{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":215043,"rows_kept":215043,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615055,137.29,75249.58,0.0,0.57471,4e-05,30.87397]
[1776585619921,137.29,75239.72,0.0,0.57435,4e-05,30.87521]
[1776585624957,137.29,75239.52,0.0,0.57434,4e-05,30.87524]
[1776585628986,137.29,75226.13,0.0,0.57386,4e-05,30.87689]
[1776585634024,137.29,75225.18,0.0,0.57382,4e-05,30.8743]
[1776585639059,137.29,75225.86,0.0,0.57385,4e-05,30.87422]
[1776585644094,137.29,75215.9,0.0,0.57349,4e-05,30.87541]
[1776585649129,137.29,75218.9,0.0,0.5736,4e-05,30.87506]
[1776585654164,137.29,75228.12,0.0,0.57393,4e-05,30.87394]
[1776585657084,45.0,75236.445,0.0,0.6463,0.0001,29.28144]
[1776585661088,45.07,75245.57,0.0,0.64706,0.0001,29.26228]
[1776585663090,45.1,75256.755,0.0,0.64814,0.0001,29.23441]
[1776585668095,45.18,75260.15,0.0,0.64828,0.0001,29.23144]
[1776585673100,45.25,75260.84,0.0,0.64816,0.0001,29.23531]
[1776585678105,45.31,75249.3,0.0,0.64679,0.0001,29.27182]
[1776585683110,45.37,75251.48,0.0,0.64686,0.0001,29.27058]
[1776585688115,45.42,75253.21,0.0,0.6469,0.0001,29.27014]
[1776585692119,45.46,75265.29,0.0,0.64806,0.0001,29.23774]
[1776585697128,45.51,75264.41,0.0,0.64784,0.0001,29.24374]
[1776585702133,45.55,75259.9,0.0,0.64727,0.0001,29.2592]
[1776585707138,45.59,75251.955,0.0,0.64635,0.0001,29.28348]
[1776585712143,45.62,75252.07,0.0,0.64627,0.0001,29.28585]
[1776585717148,45.65,75251.36,0.0,0.64611,0.0001,29.29018]
[1776585722153,45.68,75251.41,0.0,0.64604,0.0001,29.29227]
[1776585723154,45.68,75262.55,0.0,0.64718,0.0001,29.26293]
[1776585726157,45.7,75275.195,0.0,0.64844,0.0001,29.23011]
[1776585730161,45.72,75298.085,0.0,0.65074,0.0001,29.16929]
[1776585735166,45.74,75289.185,0.0,0.64977,0.0001,29.19554]
[1776585738169,45.75,75277.1,0.0,0.64849,0.0001,29.22938]
[1776585741172,45.77,75262.365,0.0,0.64694,0.0001,29.26994]
[1776585746177,45.78,75267.34,0.0,0.6474,0.0001,29.25809]
[1776585749180,45.8,75255.68,0.0,0.64617,0.0001,29.29001]
[1776585754185,45.81,75257.78,0.0,0.64636,0.0001,29.28283]
[1776585759190,45.83,75259.08,0.0,0.64645,0.0001,29.28052]
[1776585764195,45.84,75267.82,0.0,0.64732,0.0001,29.25826]
[1776585769979,45.85,75267.6,0.0,0.64726,0.0001,29.26]
[1776585775206,45.86,75266.745,0.0,0.64714,0.0001,29.26316]
[1776585781055,45.88,75266.565,0.0,0.64709,0.0001,29.2646]
[1776585786217,45.89,75266.645,0.0,0.64707,0.0001,29.26511]
[1776585792133,45.9,75271.81,0.0,0.64758,0.0001,29.25209]
[1776585797168,45.9,75265.935,0.0,0.64695,0.0001,29.26834]
[1776585802233,45.91,75265.135,0.0,0.64686,0.0001,29.27096]
[1776585807237,45.91,75267.135,0.0,0.64705,0.0001,29.26607]
[1776585812245,45.92,75267.195,0.0,0.64705,0.0001,29.26342]
[1776585817250,45.92,75266.575,0.0,0.64698,0.0001,29.26539]
[1776585822255,45.93,75266.275,0.0,0.64694,0.0001,29.26646]
[1776585827260,45.93,75262.97,0.0,0.64659,0.0001,29.27548]
[1776585832265,45.93,75256.05,0.0,0.64587,0.0001,29.29399]
[1776585837269,45.93,75252.44,0.0,0.64549,0.0001,29.30365]
[1776585842274,45.93,75254.455,0.0,0.6457,0.0001,29.29846]
[1776585848280,45.94,75255.85,0.0,0.64584,0.0001,29.29489]
[1776585853285,45.94,75257.42,0.0,0.646,0.0001,29.29081]
[1776585858290,45.94,75258.04,0.0,0.64606,0.0001,29.28923]
[1776585863295,45.94,75249.585,0.0,0.64519,0.0001,29.31155]
[1776585868300,45.94,75247.565,0.0,0.64498,0.0001,29.31687]
[1776585872304,45.94,75237.645,0.0,0.64397,0.0001,29.33995]
[1776585877309,45.94,75235.62,0.0,0.64376,0.0001,29.34521]
[1776585882314,45.94,75234.1,0.0,0.6436,0.0001,29.34914]
[1776585887319,45.98,75232.475,0.0,0.64333,0.0001,29.35658]
[1776585892324,46.04,75232.63,0.0,0.64318,0.0001,29.36074]
[1776585897329,46.13,75231.905,0.0,0.64289,0.0001,29.36905]
[1776585902334,46.22,75233.51,0.0,0.64281,0.0001,29.37183]
[1776585907339,46.34,75231.0,0.0,0.64227,0.0001,29.38654]
[1776585912344,46.45,75229.955,0.0,0.64187,0.0001,29.3974]
[1776585917349,46.58,75229.695,0.0,0.64152,0.0001,29.40734]
[1776585921353,46.69,75219.805,0.0,0.64023,0.0001,29.44004]
[1776585926358,46.81,75223.325,0.0,0.6403,0.0001,29.43964]
[1776585932364,46.97,75223.16,0.0,0.63989,0.0001,29.4484]
[1776585937369,47.11,75227.08,0.0,0.63993,0.0001,29.4489]
[1776585943192,47.29,75230.185,0.0,0.63982,0.0001,29.45321]
[1776585948228,47.44,75229.175,0.0,0.63936,0.0001,29.46586]
[1776585953265,47.58,75228.345,0.0,0.63893,0.0001,29.47744]
[1776585958300,47.7,75225.015,0.0,0.63829,0.0001,29.49394]
[1776585963336,47.82,75223.445,0.0,0.63786,0.0001,29.50535]
[1776585968372,47.93,75226.725,0.0,0.63794,0.0001,29.50447]
[1776585973405,48.02,75228.565,0.0,0.6379,0.0001,29.50634]
[1776585978410,48.11,75220.95,0.0,0.63694,0.0001,29.52982]
[1776585983415,48.18,75222.77,0.0,0.63694,0.0001,29.53055]
[1776585988420,48.25,75224.54,0.0,0.63695,0.0001,29.53093]
[1776585994426,48.33,75227.125,0.0,0.63704,0.0001,29.52691]
[1776585999431,48.38,75228.495,0.0,0.63705,0.0001,29.52735]
[1776586004436,48.44,75238.125,0.0,0.63787,0.0001,29.50824]
[1776586009441,48.48,75238.915,0.0,0.63784,0.0001,29.50949]
[1776586014446,48.53,75240.735,0.0,0.63792,0.0001,29.50805]
[1776586019451,48.57,75241.365,0.0,0.63788,0.0001,29.50915]
[1776586024456,48.6,75240.565,0.0,0.63772,0.0001,29.51335]
[1776586029461,48.64,75241.015,0.0,0.63769,0.0001,29.51445]
[1776586034466,48.67,75248.65,0.0,0.63837,0.0001,29.49864]
[1776586039471,48.7,75254.61,0.0,0.63888,0.0001,29.48654]
[1776586044476,48.72,75262.355,0.0,0.63958,0.0001,29.47008]
[1776586049481,48.75,75257.795,0.0,0.63908,0.0001,29.48236]
[1776586054486,48.77,75252.27,0.0,0.6385,0.0001,29.49384]
[1776586059491,48.79,75248.395,0.0,0.63807,0.0001,29.50412]
[1776586065497,48.81,75244.895,0.0,0.63768,0.0001,29.51358]
[1776586070501,48.82,75241.7,0.0,0.63734,0.0001,29.52195]
[1776586075506,48.84,75241.895,0.0,0.63732,0.0001,29.52242]
[1776586078811,48.84,75242.29,0.0,0.63735,0.0001,29.52187]
[1776586079510,48.74,75242.245,0.0,0.63758,0.0001,29.51527]
[1776586082513,48.44,75242.555,0.0,0.63831,0.0001,29.49527]
[1776586086517,48.1,75244.05,0.0,0.63927,0.0001,29.46897]
[1776586088519,47.95,75249.45,0.0,0.64017,0.0001,29.44584]
[1776586094525,47.56,75250.41,0.0,0.64119,0.0001,29.41723]
[1776586099530,47.31,75250.49,0.0,0.64183,0.0001,29.399]
[1776586103551,47.14,75257.04,0.0,0.6429,0.0001,29.37079]
[1776586108556,46.97,75260.14,0.0,0.64363,0.0001,29.35079]
[1776586115563,46.79,75260.175,0.0,0.64411,0.0001,29.33428]
[1776586120433,46.69,75264.825,0.0,0.64484,0.0001,29.31487]
[1776586125468,46.61,75264.95,0.0,0.64506,0.0001,29.30859]
[1776586130504,46.55,75265.96,0.0,0.64533,0.0001,29.30113]
[1776586134531,46.5,75255.91,0.0,0.64443,0.0001,29.32352]
[1776586139587,46.44,75252.64,0.0,0.64424,0.0001,29.32762]
[1776586140431,46.44,75252.64,0.0,0.64424,0.0001,29.32762]
[1776586140527,46.43,75252.64,0.0,0.64427,0.0001,29.32684]
[1776586141486,46.43,75252.64,0.0,0.64427,0.0001,29.32684]
[1776586141536,46.42,75252.64,0.0,0.64429,0.0001,29.3262]
[1776586146594,46.38,75253.075,0.0,0.64445,0.0001,29.32175]
[1776586151599,46.35,75256.94,0.0,0.64493,0.0001,29.30922]
[1776586156604,46.32,75256.22,0.0,0.64492,0.0001,29.30914]
[1776586160608,46.3,75249.815,0.0,0.64432,0.0001,29.32419]
[1776586165613,46.28,75250.12,0.0,0.64442,0.0001,29.3216]
[1776586170618,46.26,75250.185,0.0,0.64447,0.0001,29.31997]
[1776586175623,46.24,75250.335,0.0,0.64454,0.0001,29.31556]
[1776586180628,46.23,75252.995,0.0,0.64484,0.0001,29.30783]
[1776586185633,46.22,75253.31,0.0,0.64489,0.0001,29.30649]
[1776586190638,46.22,75248.93,0.0,0.64446,0.0001,29.31738]
[1776586192640,46.21,75243.075,0.0,0.64387,0.0001,29.33209]
[1776586197645,46.2,75242.9,0.0,0.64389,0.0001,29.33141]
[1776586202650,46.18,75243.405,0.0,0.64398,0.0001,29.32921]
[1776586207655,46.17,75244.255,0.0,0.64409,0.0001,29.32636]
[1776586212660,46.17,75244.82,0.0,0.64416,0.0001,29.32445]
[1776586217665,46.17,75245.785,0.0,0.64427,0.0001,29.32165]
[1776586220668,46.17,75255.685,0.0,0.64528,0.0001,29.296]
[1776586225673,46.18,75255.4,0.0,0.64522,0.0001,29.29748]
[1776586230680,46.18,75255.505,0.0,0.64522,0.0001,29.29769]
[1776586235685,46.19,75253.885,0.0,0.64505,0.0001,29.29947]
[1776586240690,46.19,75253.805,0.0,0.64503,0.0001,29.29997]
[1776586245695,46.19,75253.545,0.0,0.645,0.0001,29.30087]
[1776586250700,46.2,75253.33,0.0,0.64497,0.0001,29.3016]
[1776586255705,46.2,75250.61,0.0,0.64469,0.0001,29.30872]
[1776586260709,46.2,75251.35,0.0,0.64476,0.0001,29.30679]
[1776586265714,46.2,75250.78,0.0,0.64471,0.0001,29.30824]
[1776586270719,46.2,75251.105,0.0,0.64474,0.0001,29.30736]
[1776586275724,46.2,75250.84,0.0,0.64471,0.0001,29.30805]
[1776586277726,46.2,75258.83,0.0,0.64553,0.0001,29.28743]
[1776586278727,46.2,75266.745,0.0,0.64632,0.0001,29.26695]
[1776586281730,46.22,75274.51,0.0,0.64708,0.0001,29.24764]
[1776586287736,46.25,75277.795,0.0,0.64733,0.0001,29.24135]
[1776586289739,46.24,75289.71,0.0,0.64858,0.0001,29.20867]
[1776586290740,46.23,75297.055,0.0,0.64934,0.0001,29.18876]
[1776586295671,46.23,75302.38,0.0,0.64991,0.0001,29.17091]
[1776586300706,46.22,75305.96,0.0,0.65028,0.0001,29.16096]
[1776586305741,46.22,75306.975,0.0,0.65039,0.0001,29.15824]
[1776586310760,46.22,75306.685,0.0,0.65036,0.0001,29.15898]
[1776586315765,46.22,75305.56,0.0,0.65025,0.0001,29.16193]
[1776586320770,46.22,75303.97,0.0,0.65009,0.0001,29.16592]
[1776586325774,46.21,75303.88,0.0,0.65009,0.0001,29.16588]
[1776586330779,46.21,75306.36,0.0,0.65035,0.0001,29.15901]
[1776586335784,46.21,75304.145,0.0,0.65013,0.0001,29.16484]
[1776586340789,46.21,75304.805,0.0,0.65021,0.0001,29.16288]
[1776586343792,46.21,75309.34,0.0,0.65067,0.0001,29.15062]
[1776586348797,46.21,75306.955,0.0,0.65042,0.0001,29.15721]
[1776586353801,46.21,75307.025,0.0,0.65044,0.0001,29.15418]
[1776586358806,46.21,75306.465,0.0,0.65038,0.0001,29.1557]
[1776586363811,46.21,75306.69,0.0,0.6504,0.0001,29.15506]
[1776586369817,46.21,75305.455,0.0,0.65028,0.0001,29.15823]
[1776586374822,46.21,75306.695,0.0,0.65041,0.0001,29.15486]
[1776586379827,46.21,75307.25,0.0,0.65046,0.0001,29.15341]
[1776586384832,46.21,75309.03,0.0,0.65064,0.0001,29.14873]
[1776586391839,46.22,75311.905,0.0,0.65092,0.0001,29.14142]
[1776586396844,46.22,75310.075,0.0,0.65072,0.0001,29.14663]
[1776586399421,46.22,75310.515,0.0,0.65077,0.0001,29.14551]
[1776586404852,46.22,75313.0,0.0,0.65101,0.0001,29.13911]
[1776586405460,46.22,75313.0,0.0,0.65101,0.0001,29.13911]
[1776586405485,46.22,75313.0,0.0,0.65101,0.0001,29.13911]
[1776586406478,46.22,75313.0,0.0,0.65101,0.0001,29.13911]
[1776586406854,46.23,75313.57,0.0,0.65106,0.0001,29.13769]
[1776586411859,46.23,75314.135,0.0,0.65112,0.0001,29.13367]
[1776586416864,46.24,75314.785,0.0,0.65117,0.0001,29.1323]
[1776586419087,46.24,75314.42,0.0,0.65113,0.0001,29.13343]
[1776586424874,46.24,75314.255,0.0,0.6511,0.0001,29.13419]
[1776586429879,46.24,75313.18,0.0,0.65099,0.0001,29.13723]
[1776586434884,46.24,75314.115,0.0,0.65108,0.0001,29.13479]
[1776586439888,46.24,75314.355,0.0,0.6511,0.0001,29.13426]
[1776586445725,46.25,75318.195,0.0,0.65148,0.0001,29.12416]
[1776586450759,46.25,75318.205,0.0,0.65147,0.0001,29.12451]
[1776586455796,46.26,75318.57,0.0,0.65149,0.0001,29.12386]
[1776586460831,46.26,75319.72,0.0,0.6516,0.0001,29.12107]
[1776586465866,46.27,75319.81,0.0,0.6516,0.0001,29.12112]
[1776586470901,46.27,75320.045,0.0,0.65161,0.0001,29.12073]
[1776586473922,46.27,75314.69,0.0,0.65108,0.0001,29.13237]
[1776586478927,46.27,75315.2,0.0,0.65114,0.0001,29.13079]
[1776586481930,46.26,75310.41,0.0,0.65066,0.0001,29.1436]
[1776586483297,46.26,75310.955,0.0,0.65072,0.0001,29.14201]
[1776586484933,46.26,75300.695,0.0,0.64969,0.0001,29.16922]
[1776586489938,46.24,75300.23,0.0,0.64969,0.0001,29.16901]
[1776586490241,46.24,75300.23,0.0,0.64969,0.0001,29.16901]
[1776586496945,46.22,75310.255,0.0,0.65077,0.0001,29.14024]
[1776586501950,46.22,75313.515,0.0,0.6511,0.0001,29.13123]
[1776586506955,46.21,75313.14,0.0,0.65107,0.0001,29.13223]
[1776586511960,46.21,75313.685,0.0,0.65112,0.0001,29.13071]
[1776586516393,46.21,75313.395,0.0,0.65109,0.0001,29.13149]
[1776586522971,46.22,75315.03,0.0,0.65126,0.0001,29.1272]
[1776586527976,46.22,75314.18,0.0,0.65117,0.0001,29.12955]
[1776586532981,46.22,75313.535,0.0,0.65112,0.0001,29.12835]
[1776586537986,46.21,75313.355,0.0,0.6511,0.0001,29.12874]
[1776586542991,46.21,75310.06,0.0,0.65078,0.0001,29.13742]
[1776586547995,46.2,75306.55,0.0,0.65044,0.0001,29.14626]
[1776586554002,46.19,75305.015,0.0,0.65031,0.0001,29.14954]
[1776586559007,46.19,75306.135,0.0,0.65045,0.0001,29.14591]
[1776586564012,46.18,75312.55,0.0,0.65111,0.0001,29.12821]
[1776586569017,46.19,75314.06,0.0,0.65125,0.0001,29.12443]
[1776586574022,46.19,75313.975,0.0,0.65124,0.0001,29.12486]
[1776586579027,46.19,75313.99,0.0,0.65123,0.0001,29.12496]
[1776586584033,46.19,75313.725,0.0,0.6512,0.0001,29.12578]
[1776586586036,46.19,75318.725,0.0,0.6517,0.0001,29.11233]
[1776586591041,46.2,75319.99,0.0,0.65183,0.0001,29.10652]
[1776586596046,46.2,75318.255,0.0,0.65164,0.0001,29.1117]
[1776586601051,46.21,75317.095,0.0,0.65151,0.0001,29.11509]
[1776586606056,46.21,75316.715,0.0,0.65147,0.0001,29.1162]
[1776586611061,46.16,75316.98,0.0,0.65163,0.0001,29.11148]
[1776586616919,46.1,75320.95,0.0,0.65219,0.0001,29.09581]
[1776586622072,46.07,75320.995,0.0,0.65229,0.0001,29.09268]
[1776586628078,46.04,75325.55,0.0,0.65284,0.0001,29.07755]
[1776586634084,46.02,75325.64,0.0,0.65291,0.0001,29.07543]
[1776586640084,46.0,75327.585,0.0,0.65315,0.0001,29.06871]
[1776586645103,45.99,75327.94,0.0,0.65321,0.0001,29.06691]
[1776586650153,45.98,75326.64,0.0,0.6531,0.0001,29.0698]
[1776586656114,45.98,75326.83,0.0,0.65315,0.0001,29.06572]
[1776586662120,45.97,75325.89,0.0,0.65307,0.0001,29.06782]
[1776586663121,45.98,75319.845,0.0,0.65243,0.0001,29.08544]
[1776586664122,45.99,75303.41,0.0,0.65073,0.0001,29.13107]
[1776586669291,46.01,75301.685,0.0,0.65048,0.0001,29.13815]
[1776586674326,46.03,75303.185,0.0,0.65058,0.0001,29.13573]
[1776586679361,46.05,75302.59,0.0,0.65047,0.0001,29.13862]
[1776586684396,46.06,75303.02,0.0,0.65049,0.0001,29.13845]
[1776586689431,46.07,75301.795,0.0,0.65034,0.0001,29.14254]
[1776586693968,46.07,75301.925,0.0,0.65034,0.0001,29.14245]
[1776586694466,46.07,75295.76,0.0,0.64971,0.0001,29.15914]
[1776586698494,46.07,75290.84,0.0,0.64922,0.0001,29.17213]
[1776586699272,46.07,75290.84,0.0,0.64922,0.0001,29.17213]
[1776586702525,46.06,75283.535,0.0,0.64849,0.0001,29.19105]
[1776586707556,46.05,75284.66,0.0,0.64864,0.0001,29.18712]
[1776586713599,46.04,75285.2,0.0,0.64873,0.0001,29.18203]
[1776586718634,46.03,75280.645,0.0,0.64829,0.0001,29.19349]
[1776586723669,46.02,75281.815,0.0,0.64843,0.0001,29.18965]
[1776586726690,46.02,75277.32,0.0,0.64799,0.0001,29.20114]
[1776586731725,46.0,75275.25,0.0,0.64782,0.0001,29.20562]
[1776586737195,45.99,75274.165,0.0,0.64773,0.0001,29.20771]
[1776586742802,45.98,75274.21,0.0,0.64776,0.0001,29.20673]
[1776586743809,45.98,75279.08,0.0,0.64826,0.0001,29.19369]
[1776586746831,45.98,75284.365,0.0,0.6488,0.0001,29.17958]
[1776586752210,45.98,75279.63,0.0,0.64832,0.0001,29.19223]
[1776586757215,45.98,75278.865,0.0,0.64825,0.0001,29.19406]
[1776586760929,45.97,75273.7,0.0,0.64773,0.0001,29.20745]
[1776586765963,45.97,75272.535,0.0,0.64763,0.0001,29.21001]
[1776586770999,45.96,75273.2,0.0,0.64772,0.0001,29.20769]
[1776586776034,45.96,75279.045,0.0,0.64833,0.0001,29.18915]
[1776586781069,45.96,75280.72,0.0,0.64849,0.0001,29.18492]
[1776586786105,45.97,75280.755,0.0,0.64849,0.0001,29.18508]
[1776586791140,45.97,75279.76,0.0,0.64838,0.0001,29.18795]
[1776586796176,45.97,75278.01,0.0,0.6482,0.0001,29.19256]
[1776586801211,45.97,75280.325,0.0,0.64844,0.0001,29.18646]
[1776586806245,45.97,75279.48,0.0,0.64835,0.0001,29.18884]
[1776586811271,45.97,75279.7,0.0,0.64837,0.0001,29.18834]
[1776586816278,45.97,75279.655,0.0,0.64836,0.0001,29.18854]
[1776586821289,45.97,75280.73,0.0,0.64846,0.0001,29.18577]
[1776586825294,45.97,75266.325,0.0,0.64699,0.0001,29.22405]
[1776586830299,45.95,75264.23,0.0,0.64682,0.0001,29.22829]
[1776586835304,45.94,75259.51,0.0,0.64639,0.0001,29.23679]
[1776586840316,45.92,75256.075,0.0,0.64608,0.0001,29.24465]
[1776586840492,45.92,75256.075,0.0,0.6461,0.0001,29.24406]
[1776586845530,45.83,75254.945,0.0,0.64621,0.0001,29.24021]
[1776586848039,45.81,75254.66,0.0,0.64623,0.0001,29.23973]
[1776586848132,45.81,75254.66,0.0,0.64623,0.0001,29.23973]
[1776586848136,45.8,75254.66,0.0,0.64626,0.0001,29.23857]
[1776586853586,45.67,75255.83,0.0,0.64672,0.0001,29.22548]
[1776586858621,45.58,75254.905,0.0,0.64688,0.0001,29.22043]
[1776586863656,45.49,75253.58,0.0,0.64696,0.0001,29.21755]
[1776586866677,45.42,75262.755,0.0,0.64811,0.0001,29.18692]
[1776586867684,45.4,75273.595,0.0,0.64929,0.0001,29.15575]
[1776586873344,45.32,75276.5,0.0,0.64983,0.0001,29.1405]
[1776586878349,45.24,75276.85,0.0,0.65007,0.0001,29.13337]
[1776586884355,45.13,75276.4,0.0,0.65033,0.0001,29.12523]
[1776586889838,45.03,75276.58,0.0,0.65064,0.0001,29.11577]
[1776586891852,45.01,75272.295,0.0,0.65025,0.0001,29.12362]
[1776586892859,45.0,75261.655,0.0,0.64916,0.0001,29.15245]
[1776586894873,45.01,75255.55,0.0,0.6485,0.0001,29.16987]
[1776586897894,45.02,75251.165,0.0,0.64802,0.0001,29.18245]
[1776586902929,45.02,75249.585,0.0,0.64784,0.0001,29.18727]
[1776586907964,45.01,75249.45,0.0,0.64785,0.0001,29.18705]
[1776586912998,45.01,75250.375,0.0,0.64796,0.0001,29.18405]
[1776586918388,45.0,75247.805,0.0,0.64771,0.0001,29.1905]
[1776586924076,45.0,75249.835,0.0,0.64794,0.0001,29.18447]
[1776586929399,44.99,75251.5,0.0,0.64812,0.0001,29.17974]
[1776586933139,44.96,75257.53,0.0,0.64885,0.0001,29.16021]
[1776586938408,44.91,75261.74,0.0,0.64941,0.0001,29.14479]
[1776586943413,44.88,75266.545,0.0,0.65002,0.0001,29.12845]
[1776586949253,44.85,75264.745,0.0,0.64992,0.00011,29.13079]
[1776586954289,44.82,75265.355,0.0,0.65005,0.00011,29.12434]
[1776586959324,44.8,75262.985,0.0,0.64986,0.00011,29.12921]
[1776586964359,44.81,75260.695,0.0,0.6496,0.00011,29.13623]
[1776586969393,44.85,75258.805,0.0,0.6493,0.00011,29.14456]
[1776586974430,44.88,75258.655,0.0,0.6492,0.00011,29.14735]
[1776586979449,44.9,75259.125,0.0,0.64919,0.00011,29.14804]
[1776586984454,44.89,75257.81,0.0,0.64906,0.00011,29.15125]
[1776586989459,44.91,75256.405,0.0,0.64887,0.00011,29.15654]
[1776586994464,44.92,75256.69,0.0,0.64886,0.0001,29.15686]
[1776586998468,44.93,75252.26,0.0,0.64838,0.00011,29.16969]
[1776586999469,44.93,75245.595,0.0,0.64768,0.00011,29.18797]
[1776587000470,44.93,75240.84,0.0,0.64719,0.00011,29.20085]
[1776587006476,44.92,75242.495,0.0,0.64738,0.00011,29.19562]
[1776587011689,44.91,75242.455,0.0,0.64741,0.00011,29.19237]
[1776587013703,44.92,75247.74,0.0,0.64796,0.00011,29.17791]
[1776587018738,44.92,75247.97,0.0,0.64798,0.00011,29.1774]
[1776587023773,44.92,75246.63,0.0,0.64784,0.00011,29.18107]
[1776587029499,44.92,75244.995,0.0,0.64765,0.00011,29.1861]
[1776587034850,44.93,75242.95,0.0,0.64743,0.00011,29.19188]
[1776587039885,44.92,75238.895,0.0,0.64702,0.00011,29.2024]
[1776587044920,44.91,75238.065,0.0,0.64696,0.00011,29.20394]
[1776587046516,44.91,75242.32,0.0,0.64741,0.00011,29.19224]
[1776587051969,44.9,75243.31,0.0,0.64754,0.00011,29.18884]
[1776587057004,44.89,75243.635,0.0,0.6476,0.00011,29.1872]
[1776587062039,44.88,75242.62,0.0,0.64751,0.00011,29.18929]
[1776587067074,44.88,75239.53,0.0,0.6472,0.00011,29.19748]
[1776587070094,44.88,75235.175,0.0,0.64673,0.00011,29.2095]
[1776587075130,44.88,75234.885,0.0,0.64671,0.00011,29.20758]
[1776587080165,44.88,75234.45,0.0,0.64667,0.00011,29.20843]
[1776587085200,44.87,75235.66,0.0,0.64682,0.00011,29.20458]
[1776587090235,44.87,75234.975,0.0,0.64676,0.00011,29.20602]
[1776587095270,44.86,75234.94,0.0,0.64677,0.00011,29.20571]
[1776587097284,44.86,75244.13,0.0,0.64774,0.00011,29.18051]
[1776587102320,44.86,75241.62,0.0,0.64748,0.00011,29.18718]
[1776587107354,44.85,75240.045,0.0,0.64734,0.00011,29.19093]
[1776587112390,44.84,75240.175,0.0,0.64737,0.00011,29.19007]
[1776587117587,44.84,75238.18,0.0,0.64718,0.00011,29.19495]
[1776587123468,44.84,75233.31,0.0,0.64666,0.00011,29.20828]
[1776587128510,44.84,75232.48,0.0,0.64656,0.00011,29.2109]
[1776587133544,44.84,75231.195,0.0,0.64643,0.00011,29.21172]
[1776587138579,44.84,75228.57,0.0,0.64616,0.00011,29.21869]
[1776587144614,44.83,75238.015,0.0,0.64719,0.00011,29.19206]
[1776587146616,44.83,75243.28,0.0,0.64775,0.00011,29.17747]
[1776587148618,44.83,75247.53,0.0,0.64819,0.00011,29.16588]
[1776587153623,44.84,75247.95,0.0,0.64822,0.00011,29.16503]
[1776587158628,44.84,75246.335,0.0,0.64805,0.00011,29.16955]
[1776587163633,44.84,75246.41,0.0,0.64806,0.00011,29.16939]
[1776587169639,44.84,75247.015,0.0,0.64812,0.00011,29.16775]
[1776587171873,44.84,75247.19,0.0,0.64814,0.00011,29.16728]
[1776587172884,44.84,75247.19,0.0,0.64814,0.00011,29.16729]
[1776587172975,44.84,75247.19,0.0,0.64813,0.00011,29.16745]
[1776587178648,44.84,75246.8,0.0,0.6481,0.00011,29.16821]
[1776587183653,44.83,75246.72,0.0,0.6481,0.00011,29.16813]
[1776587187659,44.83,75246.715,0.0,0.64811,0.00011,29.16791]
[1776587187928,44.83,75246.715,0.0,0.64811,0.00011,29.16791]
[1776587194664,44.82,75247.655,0.0,0.64824,0.00011,29.162]
[1776587199669,44.82,75247.585,0.0,0.64823,0.00011,29.16205]
[1776587204674,44.82,75245.795,0.0,0.64805,0.00011,29.16681]
[1776587210077,44.81,75245.75,0.0,0.64806,0.00011,29.16655]
[1776587215112,44.81,75244.85,0.0,0.64798,0.00011,29.16865]
[1776587220690,44.81,75247.275,0.0,0.64824,0.00011,29.1618]
[1776587225696,44.81,75247.595,0.0,0.64828,0.00011,29.16081]
[1776587231702,44.8,75243.98,0.0,0.64791,0.00011,29.1704]
[1776587237266,44.8,75243.295,0.0,0.64785,0.00011,29.17177]
[1776587242301,44.79,75242.74,0.0,0.64781,0.00011,29.17286]
[1776587247718,44.79,75242.565,0.0,0.6478,0.00011,29.17292]
[1776587253724,44.78,75241.81,0.0,0.64775,0.00011,29.17163]
[1776587259730,44.77,75241.755,0.0,0.64776,0.00011,29.17133]
[1776587264735,44.77,75241.925,0.0,0.64779,0.00011,29.17055]
[1776587270497,44.77,75241.95,0.0,0.6478,0.00011,29.17018]
[1776587275532,44.77,75244.41,0.0,0.64806,0.00011,29.16332]
[1776587280753,44.77,75246.84,0.0,0.64832,0.00011,29.15668]
[1776587286609,44.77,75247.6,0.0,0.64839,0.00011,29.15479]
[1776587290637,44.77,75251.96,0.0,0.64884,0.00011,29.1431]
[1776587295768,44.78,75250.45,0.0,0.64867,0.00011,29.14761]
[1776587300712,44.78,75243.04,0.0,0.64789,0.00011,29.16793]
[1776587306754,44.77,75243.685,0.0,0.64798,0.00011,29.16559]
[1776587307761,44.77,75243.755,0.0,0.64799,0.00011,29.16527]
[1776587308768,44.76,75231.465,0.0,0.6467,0.00011,29.19877]
[1776587309774,44.76,75222.455,0.0,0.64576,0.00011,29.223]
[1776587314787,44.75,75226.375,0.0,0.64622,0.00011,29.20846]
[1776587318791,44.74,75221.84,0.0,0.64577,0.00011,29.22006]
[1776587323796,44.72,75222.175,0.0,0.64584,0.00011,29.21809]
[1776587328801,44.71,75222.91,0.0,0.64595,0.00011,29.21523]
[1776587333806,44.7,75222.815,0.0,0.64596,0.00011,29.21467]
[1776587338811,44.69,75223.44,0.0,0.64606,0.00011,29.21221]
[1776587343816,44.69,75223.33,0.0,0.64607,0.00011,29.21186]
[1776587348563,44.68,75220.605,0.0,0.6458,0.00011,29.21867]
[1776587350057,44.67,75212.775,0.0,0.645,0.00011,29.23903]
[1776587354826,44.65,75208.015,0.0,0.64454,0.00011,29.25053]
[1776587360833,44.62,75208.535,0.0,0.64466,0.00011,29.24724]
[1776587365837,44.61,75207.265,0.0,0.64457,0.00011,29.24939]
[1776587371843,44.59,75203.89,0.0,0.64428,0.00011,29.25407]
[1776587375847,44.57,75199.315,0.0,0.64383,0.00011,29.26525]
[1776587381275,44.55,75198.415,0.0,0.64379,0.00011,29.26618]
[1776587385385,44.55,75196.35,0.0,0.64358,0.00011,29.2713]
[1776587391345,44.53,75187.96,0.0,0.64274,0.00011,29.29238]
[1776587393359,44.52,75183.48,0.0,0.64228,0.00011,29.30363]
[1776587394866,44.52,75178.56,0.0,0.64177,0.00011,29.31634]
[1776587398592,44.5,75178.54,0.0,0.64181,0.00011,29.3153]
[1776587404437,44.47,75177.01,0.0,0.64172,0.00011,29.31721]
[1776587406451,44.47,75186.235,0.0,0.64271,0.00011,29.29234]
[1776587410502,44.46,75194.29,0.0,0.64359,0.00011,29.27027]
[1776587411508,44.46,75189.775,0.0,0.64311,0.00011,29.28235]
[1776587414530,44.46,75185.025,0.0,0.64261,0.00011,29.29473]
[1776587418558,44.45,75178.78,0.0,0.64198,0.00011,29.31057]
[1776587423897,44.43,75175.35,0.0,0.64165,0.00011,29.31843]
[1776587429635,44.41,75174.83,0.0,0.64165,0.00011,29.31838]
[1776587432906,44.4,75169.355,0.0,0.6411,0.00011,29.32922]
[1776587437693,44.38,75164.82,0.0,0.64067,0.00011,29.33972]
[1776587442728,44.36,75168.02,0.0,0.64106,0.00011,29.3299]
[1776587447763,44.35,75164.795,0.0,0.64076,0.00011,29.33715]
[1776587452798,44.33,75159.055,0.0,0.64019,0.00011,29.35087]
[1776587457066,44.31,75155.12,0.0,0.63981,0.00011,29.36023]
[1776587457310,44.31,75154.87,0.0,0.63979,0.00011,29.36054]
[1776587457833,44.3,75154.87,0.0,0.6398,0.00011,29.36018]
[1776587458354,44.3,75154.87,0.0,0.6398,0.00011,29.36018]
[1776587458840,44.3,75154.87,0.0,0.63981,0.00011,29.36011]
[1776587459848,44.31,75137.505,0.0,0.63791,0.00011,29.40626]
[1776587460854,44.32,75142.395,0.0,0.63841,0.00011,29.39431]
[1776587462868,44.34,75134.04,0.0,0.63745,0.00011,29.41752]
[1776587463875,44.35,75120.715,0.0,0.63599,0.00011,29.45235]
[1776587468910,44.38,75124.035,0.0,0.63629,0.00011,29.44542]
[1776587473945,44.39,75121.725,0.0,0.636,0.00011,29.45259]
[1776587474195,44.39,75121.725,0.0,0.636,0.00011,29.45259]
[1776587474294,44.39,75121.725,0.0,0.636,0.00011,29.45259]
[1776587479955,44.43,75119.45,0.0,0.63567,0.00011,29.46064]
[1776587484960,44.45,75119.125,0.0,0.63558,0.00011,29.46303]
[1776587489965,44.47,75116.345,0.0,0.63523,0.00011,29.4714]
[1776587494970,44.47,75111.25,0.0,0.63468,0.00011,29.48173]
[1776587499975,44.47,75117.205,0.0,0.63532,0.00011,29.46657]
[1776587500977,44.47,75123.335,0.0,0.63598,0.00011,29.45112]
[1776587505982,44.48,75126.89,0.0,0.63633,0.00011,29.4428]
[1776587509190,44.5,75135.84,0.0,0.63726,0.00011,29.42092]
[1776587512210,44.51,75141.235,0.0,0.63781,0.00011,29.40792]
[1776587517246,44.53,75141.295,0.0,0.63776,0.00011,29.40914]
[1776587519269,44.53,75141.565,0.0,0.63779,0.00011,29.40851]
[1776587525302,44.54,75143.81,0.0,0.63801,0.00011,29.40325]
[1776587531007,44.54,75145.53,0.0,0.63818,0.00011,29.39927]
[1776587537014,44.55,75146.985,0.0,0.63832,0.00011,29.39608]
[1776587542019,44.56,75148.565,0.0,0.63846,0.00011,29.39257]
[1776587547455,44.56,75147.115,0.0,0.6383,0.00011,29.39665]
[1776587552491,44.58,75146.225,0.0,0.63818,0.00011,29.39693]
[1776587558533,44.59,75146.63,0.0,0.63819,0.00011,29.39689]
[1776587564043,44.6,75144.235,0.0,0.63792,0.00011,29.40354]
[1776587568603,44.6,75147.84,0.0,0.63829,0.00011,29.39452]
[1776587569610,44.6,75156.485,0.0,0.63921,0.00011,29.37223]
[1776587575054,44.61,75156.535,0.0,0.6392,0.00011,29.37256]
[1776587580687,44.61,75153.76,0.0,0.6389,0.00011,29.37999]
[1776587582702,44.61,75147.45,0.0,0.63823,0.00011,29.3961]
[1776587587737,44.6,75146.02,0.0,0.6381,0.00011,29.39923]
[1776587593072,44.6,75146.42,0.0,0.63813,0.00011,29.39832]
[1776587598077,44.61,75147.84,0.0,0.63827,0.00011,29.39506]
[1776587603850,44.61,75148.315,0.0,0.63831,0.00011,29.39433]
[1776587608885,44.62,75149.74,0.0,0.63844,0.00011,29.39105]
[1776587614093,44.63,75150.23,0.0,0.63849,0.00011,29.38732]
[1776587619098,44.63,75150.82,0.0,0.63854,0.00011,29.38616]
[1776587624996,44.64,75151.795,0.0,0.63863,0.00011,29.38406]
[1776587630035,44.63,75155.655,0.0,0.63905,0.00011,29.37387]
[1776587635114,44.63,75155.525,0.0,0.63905,0.00011,29.37397]
[1776587641112,44.63,75156.685,0.0,0.63917,0.00011,29.37086]
[1776587642121,44.63,75161.65,0.0,0.6397,0.00011,29.358]
[1776587644123,44.63,75157.02,0.0,0.6392,0.00011,29.3701]
[1776587645124,44.63,75152.37,0.0,0.63871,0.00011,29.38206]
[1776587650129,44.63,75152.35,0.0,0.63871,0.00011,29.382]
[1776587651420,44.63,75151.7,0.0,0.63864,0.00011,29.38375]
[1776587658137,44.63,75150.49,0.0,0.63851,0.00011,29.38695]
[1776587659138,44.63,75157.955,0.0,0.63931,0.00011,29.36759]
[1776587662141,44.63,75163.2,0.0,0.63986,0.00011,29.35413]
[1776587667146,44.64,75165.15,0.0,0.64005,0.00011,29.3495]
[1776587668147,44.64,75173.355,0.0,0.64092,0.00011,29.32823]
[1776587673152,44.66,75170.885,0.0,0.64063,0.00011,29.33283]
[1776587678372,44.67,75170.03,0.0,0.64051,0.00011,29.33586]
[1776587683408,44.67,75169.87,0.0,0.64048,0.00011,29.33676]
[1776587689169,44.68,75169.03,0.0,0.64038,0.00011,29.3393]
[1776587694484,44.68,75169.025,0.0,0.64037,0.00011,29.33965]
[1776587698513,44.69,75173.715,0.0,0.64085,0.00011,29.32787]
[1776587699520,44.68,75179.42,0.0,0.64147,0.00011,29.31229]
[1776587702182,44.67,75186.52,0.0,0.64226,0.00011,29.29261]
[1776587707187,44.64,75186.29,0.0,0.6423,0.00011,29.29133]
[1776587712192,44.62,75185.925,0.0,0.64232,0.00011,29.29073]
[1776587717646,44.6,75185.53,0.0,0.64233,0.00011,29.29024]
[1776587721201,44.6,75190.03,0.0,0.64283,0.00011,29.27776]
[1776587726709,44.59,75187.85,0.0,0.64262,0.00011,29.28275]
[1776587731744,44.58,75184.66,0.0,0.64233,0.00011,29.28751]
[1776587735771,44.56,75179.785,0.0,0.64183,0.00011,29.29964]
[1776587739801,44.56,75184.39,0.0,0.64235,0.00011,29.28678]
[1776587745225,44.55,75185.5,0.0,0.64248,0.00011,29.28341]
[1776587751231,44.54,75184.955,0.0,0.64244,0.00011,29.28438]
[1776587756920,44.54,75184.43,0.0,0.6424,0.00011,29.28537]
[1776587759941,44.52,75186.42,0.0,0.64266,0.00011,29.27872]
[1776587760948,44.51,75204.01,0.0,0.64457,0.00011,29.23036]
[1776587761956,44.5,75217.395,0.0,0.64602,0.00011,29.19296]
[1776587763969,44.48,75222.265,0.0,0.6466,0.00011,29.17793]
[1776587765983,44.47,75216.58,0.0,0.64601,0.00011,29.19306]
[1776587768249,44.46,75211.035,0.0,0.64544,0.00011,29.20766]
[1776587774039,44.44,75207.665,0.0,0.64514,0.00011,29.21507]
[1776587776053,44.44,75212.445,0.0,0.64566,0.00011,29.20177]
[1776587777258,44.44,75220.54,0.0,0.64652,0.00011,29.17951]
[1776587783104,44.44,75225.735,0.0,0.64707,0.00011,29.16537]
[1776587788139,44.45,75229.435,0.0,0.64744,0.00011,29.15573]
[1776587793175,44.46,75228.685,0.0,0.64735,0.00011,29.15553]
[1776587798280,44.46,75231.985,0.0,0.64768,0.00011,29.1471]
[1776587804259,44.47,75231.83,0.0,0.64764,0.00011,29.1482]
[1776587810293,44.42,75229.855,0.0,0.64758,0.00011,29.14918]
[1776587815298,44.38,75230.42,0.0,0.64774,0.00011,29.14458]
[1776587822305,44.34,75229.695,0.0,0.64778,0.00011,29.14319]
[1776587827310,44.31,75227.29,0.0,0.6476,0.00011,29.14772]
[1776587832316,44.29,75226.9,0.0,0.64762,0.00011,29.14698]
[1776587838509,44.27,75226.625,0.0,0.64765,0.00011,29.14595]
[1776587844328,44.25,75227.02,0.0,0.64774,0.00011,29.14344]
[1776587849333,44.24,75225.855,0.0,0.64765,0.00011,29.14569]
[1776587854621,44.23,75225.575,0.0,0.64766,0.00011,29.14261]
[1776587857341,44.23,75232.94,0.0,0.64845,0.00011,29.12196]
[1776587862346,44.23,75233.54,0.0,0.64851,0.00011,29.12028]
[1776587867715,44.24,75242.19,0.0,0.64942,0.00011,29.09642]
[1776587868722,44.24,75248.73,0.0,0.6501,0.00011,29.07822]
[1776587873757,44.26,75252.215,0.0,0.65042,0.00011,29.06997]
[1776587875648,44.26,75252.455,0.0,0.65044,0.00011,29.06959]
[1776587877786,44.28,75263.215,0.0,0.65154,0.00011,29.04027]
[1776587880400,44.29,75267.285,0.0,0.65193,0.00011,29.02976]
[1776587881814,44.31,75271.615,0.0,0.65235,0.00011,29.01858]
[1776587882821,44.31,75276.2,0.0,0.65281,0.00011,29.00607]
[1776587886668,44.33,75278.045,0.0,0.65295,0.00011,29.0024]
[1776587886773,44.33,75278.045,0.0,0.65295,0.00011,29.0024]
[1776587886849,44.34,75278.045,0.0,0.65294,0.00011,29.00271]
[1776587889869,44.35,75284.345,0.0,0.65357,0.00011,28.98588]
[1776587891885,44.36,75290.18,0.0,0.65415,0.00011,28.96998]
[1776587893899,44.38,75284.91,0.0,0.65356,0.00011,28.98626]
[1776587894907,44.38,75280.735,0.0,0.6531,0.00011,28.99885]
[1776587899944,44.41,75281.28,0.0,0.65309,0.00011,28.99953]
[1776587902965,44.42,75288.175,0.0,0.65377,0.00011,28.98107]
[1776587908000,44.45,75289.155,0.0,0.65379,0.00011,28.98073]
[1776587913035,44.47,75284.155,0.0,0.65322,0.00011,28.9939]
[1776587915049,44.47,75279.805,0.0,0.65275,0.00011,29.00677]
[1776587919077,44.47,75284.305,0.0,0.65323,0.00011,28.99378]
[1776587924113,44.47,75283.74,0.0,0.65316,0.00011,28.99556]
[1776587929413,44.48,75284.51,0.0,0.65324,0.00011,28.99348]
[1776587933176,44.48,75289.625,0.0,0.65377,0.00011,28.97904]
[1776587935190,44.48,75285.525,0.0,0.65334,0.00011,28.99096]
[1776587940424,44.49,75282.73,0.0,0.65301,0.00011,28.99983]
[1776587946267,44.5,75280.315,0.0,0.65273,0.00011,29.00767]
[1776587950295,44.5,75272.27,0.0,0.65188,0.00011,29.03068]
[1776587955330,44.49,75269.65,0.0,0.65162,0.00011,29.03755]
[1776587960365,44.48,75267.13,0.0,0.65138,0.00011,29.04392]
[1776587961445,44.48,75262.85,0.0,0.65094,0.00011,29.05588]
[1776587966451,44.47,75263.165,0.0,0.651,0.00011,29.05401]
[1776587972451,44.46,75263.065,0.0,0.65103,0.00011,29.05049]
[1776587977462,44.45,75262.325,0.0,0.65098,0.00011,29.0519]
[1776587982467,44.44,75263.115,0.0,0.65108,0.00011,29.04911]
[1776587987471,44.44,75263.04,0.0,0.65108,0.00011,29.04891]
[1776587990474,44.43,75258.79,0.0,0.65065,0.00011,29.06063]
[1776587993477,44.43,75254.43,0.0,0.6502,0.00011,29.07242]
[1776587998482,44.41,75252.49,0.0,0.65003,0.00011,29.07671]
[1776588003487,44.42,75249.915,0.0,0.64974,0.00011,29.08477]
[1776588008492,44.46,75249.34,0.0,0.64958,0.00011,29.08918]
[1776588013739,44.48,75249.89,0.0,0.64958,0.00011,29.08945]
[1776588019504,44.45,75249.93,0.0,0.64966,0.00011,29.08708]
[1776588024816,44.43,75249.875,0.0,0.64972,0.00011,29.08507]
[1776588026830,44.42,75254.555,0.0,0.65024,0.00011,29.07141]
[1776588031865,44.41,75253.98,0.0,0.65022,0.00011,29.06917]
[1776588036900,44.4,75253.2,0.0,0.65016,0.00011,29.07054]
[1776588041936,44.39,75253.13,0.0,0.65018,0.00011,29.07003]
[1776588047534,44.38,75253.325,0.0,0.65022,0.00011,29.06891]
[1776588053012,44.38,75253.295,0.0,0.65023,0.00011,29.0685]
[1776588055029,44.38,75259.31,0.0,0.65087,0.00011,29.0515]
[1776588060064,44.38,75257.795,0.0,0.65071,0.00011,29.05588]
[1776588064092,44.38,75263.3,0.0,0.65128,0.00011,29.04054]
[1776588067554,44.38,75249.05,0.0,0.64977,0.00011,29.08082]
[1776588072559,44.37,75248.495,0.0,0.64974,0.00011,29.08149]
[1776588077564,44.36,75247.965,0.0,0.64971,0.00011,29.08223]
[1776588082569,44.35,75246.48,0.0,0.64958,0.00011,29.08569]
[1776588088575,44.35,75242.79,0.0,0.64919,0.00011,29.09599]
[1776588092291,44.38,75247.335,0.0,0.64962,0.00011,29.0823]
[1776588093297,44.37,75251.855,0.0,0.6501,0.00011,29.06943]
[1776588098333,44.37,75251.355,0.0,0.65006,0.00011,29.07033]
[1776588104377,44.36,75251.23,0.0,0.65007,0.00011,29.07015]
[1776588110419,44.36,75251.42,0.0,0.6501,0.00011,29.0692]
[1776588115602,44.35,75251.06,0.0,0.65007,0.00011,29.06991]
[1776588121608,44.35,75252.21,0.0,0.65021,0.00011,29.06636]
[1776588127538,44.35,75252.745,0.0,0.65027,0.00011,29.06476]
[1776588132575,44.35,75253.615,0.0,0.65036,0.00011,29.06232]
[1776588138625,44.35,75255.355,0.0,0.65053,0.00011,29.05758]
[1776588143630,44.35,75255.345,0.0,0.65053,0.00011,29.05777]
[1776588148635,44.36,75255.67,0.0,0.65056,0.00011,29.057]
[1776588153640,44.36,75255.71,0.0,0.65057,0.00011,29.05415]
[1776588159646,44.36,75256.72,0.0,0.65067,0.00011,29.05153]
[1776588164651,44.36,75258.835,0.0,0.65089,0.00011,29.0456]
[1776588165652,44.36,75264.495,0.0,0.65149,0.00011,29.02942]
[1776588166653,44.36,75269.815,0.0,0.65205,0.00011,29.01427]
[1776588168655,44.37,75277.53,0.0,0.65286,0.00011,28.99247]
[1776588171658,44.37,75273.285,0.0,0.65239,0.00011,29.00528]
[1776588176663,44.38,75272.335,0.0,0.65228,0.00011,29.00838]
[1776588177664,44.38,75280.5,0.0,0.65313,0.00011,28.9851]
[1776588182959,44.4,75280.295,0.0,0.65307,0.00011,28.98712]
[1776588187994,44.42,75281.55,0.0,0.65313,0.00011,28.98558]
[1776588193029,44.44,75281.76,0.0,0.6531,0.00011,28.98665]
[1776588198065,44.45,75278.22,0.0,0.65269,0.00011,28.99794]
[1776588203099,44.46,75280.03,0.0,0.65285,0.00011,28.99374]
[1776588208701,44.47,75281.81,0.0,0.653,0.00011,28.98961]
[1776588214177,44.48,75281.58,0.0,0.65296,0.00011,28.98836]
[1776588219712,44.49,75281.935,0.0,0.65298,0.00011,28.988]
[1776588225253,44.5,75278.32,0.0,0.65258,0.00011,28.99881]
[1776588227267,44.49,75273.395,0.0,0.65207,0.00011,29.01274]
[1776588232303,44.49,75269.545,0.0,0.65168,0.00011,29.02308]
[1776588237735,44.48,75270.015,0.0,0.65175,0.00011,29.02109]
[1776588243741,44.47,75270.99,0.0,0.65187,0.00011,29.01783]
[1776588249422,44.47,75273.52,0.0,0.65214,0.00011,29.01047]
[1776588254457,44.47,75278.91,0.0,0.65272,0.00011,28.9948]
[1776588259496,44.47,75279.59,0.0,0.6528,0.00011,28.99242]
[1776588264531,44.47,75280.755,0.0,0.65292,0.00011,28.98927]
[1776588270573,44.47,75277.28,0.0,0.65254,0.00011,28.99979]
[1776588275773,44.47,75273.485,0.0,0.65214,0.00011,29.00788]
[1776588281650,44.47,75272.235,0.0,0.65201,0.00011,29.01131]
[1776588286784,44.47,75269.545,0.0,0.65174,0.00011,29.01874]
[1776588292790,44.46,75267.975,0.0,0.65159,0.00011,29.02267]
[1776588297795,44.46,75263.795,0.0,0.65117,0.00011,29.03396]
[1776588303801,44.45,75262.32,0.0,0.65104,0.00011,29.03716]
[1776588308806,44.44,75266.34,0.0,0.65149,0.00011,29.02524]
[1776588313811,44.44,75266.885,0.0,0.65155,0.00011,29.02346]
[1776588315813,44.43,75251.195,0.0,0.6499,0.00011,29.06761]
[1776588320818,44.41,75249.045,0.0,0.64973,0.00011,29.0719]
[1776588325822,44.38,75261.125,0.0,0.65111,0.00011,29.03482]
[1776588326823,44.37,75265.675,0.0,0.65162,0.00011,29.02082]
[1776588331828,44.32,75267.25,0.0,0.65194,0.00011,29.00906]
[1776588336834,44.28,75268.255,0.0,0.65216,0.00011,29.00272]
[1776588341839,44.26,75267.76,0.0,0.65217,0.00011,29.00225]
[1776588345842,44.28,75262.395,0.0,0.65154,0.00011,29.01954]
[1776588351165,44.3,75261.77,0.0,0.65141,0.00011,29.02335]
[1776588356852,44.32,75261.205,0.0,0.6513,0.00011,29.02638]
[1776588362244,44.33,75261.45,0.0,0.65128,0.00011,29.02704]
[1776588367284,44.34,75262.75,0.0,0.65139,0.00011,29.02434]
[1776588372318,44.35,75259.87,0.0,0.65106,0.00011,29.03328]
[1776588376872,44.35,75254.835,0.0,0.65052,0.00011,29.0477]
[1776588382389,44.35,75252.995,0.0,0.65033,0.00011,29.05273]
[1776588387424,44.35,75252.24,0.0,0.65026,0.00011,29.05469]
[1776588392888,44.35,75250.72,0.0,0.65012,0.00011,29.05573]
[1776588398501,44.34,75249.875,0.0,0.65004,0.00011,29.05769]
[1776588403899,44.34,75250.195,0.0,0.65009,0.00011,29.05647]
[1776588409578,44.34,75260.61,0.0,0.65119,0.00011,29.02698]
[1776588414910,44.35,75259.94,0.0,0.65109,0.00011,29.02966]
[1776588420656,44.35,75259.78,0.0,0.65106,0.00011,29.03073]
[1776588425691,44.36,75262.57,0.0,0.65133,0.00011,29.02349]
[1776588426698,44.37,75266.97,0.0,0.65179,0.00011,29.01115]
[1776588430726,44.38,75271.555,0.0,0.65224,0.00011,28.9991]
[1776588434931,44.39,75267.105,0.0,0.65174,0.00011,29.01276]
[1776588440797,44.39,75264.235,0.0,0.65142,0.00011,29.0214]
[1776588445832,44.39,75264.08,0.0,0.6514,0.00011,29.02203]
[1776588450946,44.4,75263.77,0.0,0.65136,0.00011,29.02303]
[1776588456910,44.4,75263.74,0.0,0.65136,0.00011,29.02036]
[1776588461946,44.4,75267.2,0.0,0.65172,0.00011,29.01084]
[1776588467963,44.41,75268.315,0.0,0.65183,0.00011,29.008]
[1776588472968,44.41,75268.385,0.0,0.65182,0.00011,29.00815]
[1776588477973,44.41,75268.055,0.0,0.65178,0.00011,29.00934]
[1776588482978,44.41,75268.065,0.0,0.65177,0.00011,29.00948]
[1776588487983,44.42,75268.285,0.0,0.65179,0.00011,29.009]
[1776588492988,44.42,75269.08,0.0,0.65187,0.00011,29.0069]
[1776588497993,44.42,75267.695,0.0,0.65172,0.00011,29.01091]
[1776588503999,44.42,75267.95,0.0,0.65175,0.00011,29.01017]
[1776588509005,44.42,75267.91,0.0,0.65175,0.00011,29.01028]
[1776588515012,44.42,75272.515,0.0,0.65224,0.00011,28.99444]
[1776588521018,44.43,75274.56,0.0,0.65244,0.00011,28.98915]
[1776588526395,44.43,75274.46,0.0,0.65241,0.00011,28.99002]
[1776588528409,44.44,75279.42,0.0,0.65292,0.00011,28.97613]
[1776588534031,44.45,75276.11,0.0,0.65255,0.00011,28.98625]
[1776588539036,44.45,75275.41,0.0,0.65246,0.00011,28.98858]
[1776588544523,44.45,75276.35,0.0,0.65255,0.00011,28.98618]
[1776588550047,44.45,75275.685,0.0,0.65248,0.00011,28.98829]
[1776588550132,44.45,75275.685,0.0,0.65248,0.00011,28.98829]
[1776588551234,44.46,75275.685,0.0,0.65248,0.00011,28.98833]
[1776588551572,44.46,75275.685,0.0,0.65247,0.00011,28.98836]
[1776588557054,44.46,75275.71,0.0,0.65247,0.00011,28.98844]
[1776588563060,44.46,75273.02,0.0,0.65219,0.00011,28.99607]
[1776588564142,44.46,75273.02,0.0,0.65219,0.00011,28.99604]
[1776588569698,44.45,75272.99,0.0,0.65219,0.00011,28.99593]
[1776588575072,44.45,75273.105,0.0,0.65222,0.00011,28.99264]
[1776588580775,44.45,75273.33,0.0,0.65225,0.00011,28.99196]
[1776588585810,44.45,75273.455,0.0,0.65226,0.00011,28.99167]
[1776588586819,44.46,75278.48,0.0,0.65278,0.00011,28.97752]
[1776588587825,44.46,75286.63,0.0,0.65364,0.00011,28.95408]
[1776588588832,44.46,75278.115,0.0,0.65274,0.00011,28.97865]
[1776588589839,44.46,75273.52,0.0,0.65225,0.00011,28.99183]
[1776588594874,44.46,75278.95,0.0,0.65282,0.00011,28.97654]
[1776588596093,44.46,75284.29,0.0,0.65338,0.00011,28.96135]
[1776588601924,44.48,75285.285,0.0,0.65344,0.00011,28.95965]
[1776588603938,44.48,75280.91,0.0,0.65298,0.00011,28.9723]
[1776588604945,44.48,75274.375,0.0,0.65229,0.00011,28.99099]
[1776588607965,44.48,75265.685,0.0,0.65137,0.00011,29.01583]
[1776588609980,44.47,75259.15,0.0,0.65069,0.00011,29.03403]
[1776588611994,44.46,75250.19,0.0,0.64976,0.00011,29.05868]
[1776588616022,44.45,75245.68,0.0,0.64933,0.00011,29.06993]
[1776588621057,44.42,75242.035,0.0,0.649,0.00011,29.07829]
[1776588626092,44.4,75241.395,0.0,0.64899,0.00011,29.07846]
[1776588629113,44.39,75236.895,0.0,0.64855,0.00011,29.09001]
[1776588634131,44.37,75234.93,0.0,0.64841,0.00011,29.09092]
[1776588637134,44.38,75216.14,0.0,0.64639,0.00011,29.14351]
[1776588642139,44.43,75214.97,0.0,0.64611,0.00011,29.15108]
[1776588647144,44.47,75217.11,0.0,0.64624,0.00011,29.14821]
[1776588648145,44.46,75227.215,0.0,0.64732,0.00011,29.12014]
[1776588650147,44.46,75232.595,0.0,0.6479,0.00011,29.10504]
[1776588652149,44.46,75237.285,0.0,0.6484,0.00011,29.09195]
[1776588653150,44.46,75244.33,0.0,0.64914,0.00011,29.07241]
[1776588658155,44.48,75248.445,0.0,0.64954,0.00011,29.06204]
[1776588660157,44.49,75260.5,0.0,0.6508,0.00011,29.02869]
[1776588665162,44.51,75260.765,0.0,0.65076,0.00011,29.03003]
[1776588667164,44.52,75267.345,0.0,0.65143,0.00011,29.01222]
[1776588672421,44.55,75270.1,0.0,0.65162,0.00011,29.00724]
[1776588677458,44.56,75281.275,0.0,0.65278,0.00011,28.97616]
[1776588683180,44.55,75281.55,0.0,0.65283,0.00011,28.9745]
[1776588688533,44.54,75280.555,0.0,0.65276,0.00011,28.97644]
[1776588693568,44.54,75278.73,0.0,0.6526,0.00011,28.97805]
[1776588698967,44.53,75278.83,0.0,0.65263,0.00011,28.97717]
[1776588704645,44.52,75280.92,0.0,0.65287,0.00011,28.97065]
[1776588708673,44.53,75288.905,0.0,0.6537,0.00011,28.94785]
[1776588713708,44.53,75291.52,0.0,0.65395,0.00011,28.94109]
[1776588718755,44.54,75292.355,0.0,0.65402,0.00011,28.93941]
[1776588723790,44.55,75291.835,0.0,0.65395,0.00011,28.94148]
[1776588725804,44.55,75286.675,0.0,0.6534,0.00011,28.9564]
[1776588731233,44.55,75290.74,0.0,0.65382,0.00011,28.94501]
[1776588736881,44.56,75290.9,0.0,0.65382,0.00011,28.94503]
[1776588741916,44.56,75289.48,0.0,0.65366,0.00011,28.94942]
[1776588747248,44.56,75292.19,0.0,0.65394,0.00011,28.94184]
[1776588752999,44.57,75298.14,0.0,0.65456,0.00011,28.92223]
[1776588754006,44.57,75304.725,0.0,0.65525,0.00011,28.90311]
[1776588759041,44.58,75300.785,0.0,0.65482,0.00011,28.91523]
[1776588764076,44.58,75299.49,0.0,0.65468,0.00011,28.91905]
[1776588769111,44.58,75300.49,0.0,0.65478,0.00011,28.91623]
[1776588774275,44.58,75301.165,0.0,0.65485,0.00011,28.91441]
[1776588779182,44.58,75293.125,0.0,0.65399,0.00011,28.93793]
[1776588780189,44.58,75288.38,0.0,0.6535,0.00011,28.95161]
[1776588785225,44.58,75285.885,0.0,0.65324,0.00011,28.95849]
[1776588789255,44.58,75290.28,0.0,0.6537,0.00011,28.94587]
[1776588791270,44.58,75294.645,0.0,0.65415,0.00011,28.93357]
[1776588796297,44.59,75298.675,0.0,0.65455,0.00011,28.92277]
[1776588801302,44.61,75300.935,0.0,0.65475,0.00011,28.91727]
[1776588806306,44.62,75301.75,0.0,0.65481,0.00011,28.91593]
[1776588811311,44.63,75302.075,0.0,0.65482,0.00011,28.91299]
[1776588816317,44.64,75301.75,0.0,0.65476,0.00011,28.91489]
[1776588821322,44.64,75301.975,0.0,0.65476,0.00011,28.91483]
[1776588826327,44.65,75299.175,0.0,0.65446,0.00011,28.92331]
[1776588831332,44.65,75304.995,0.0,0.65506,0.00011,28.9068]
[1776588836337,44.66,75305.24,0.0,0.65506,0.00011,28.90686]
[1776588841622,44.67,75305.515,0.0,0.65506,0.00011,28.90687]
[1776588846657,44.68,75309.18,0.0,0.65542,0.00011,28.89695]
[1776588851692,44.69,75310.91,0.0,0.65557,0.00011,28.89291]
[1776588856727,44.7,75310.72,0.0,0.65553,0.0001,28.89434]
[1776588861763,44.71,75310.665,0.0,0.6555,0.0001,28.8952]
[1776588865790,44.71,75306.07,0.0,0.65501,0.00011,28.90873]
[1776588870825,44.71,75304.925,0.0,0.65489,0.00011,28.91207]
[1776588872840,44.7,75303.89,0.0,0.6548,0.00011,28.91189]
[1776588873847,44.7,75291.76,0.0,0.65354,0.00011,28.94657]
[1776588875861,44.7,75296.285,0.0,0.65402,0.00011,28.93323]
[1776588880895,44.69,75298.095,0.0,0.65423,0.00011,28.92754]
[1776588885930,44.69,75298.52,0.0,0.65428,0.00011,28.926]
[1776588890966,44.69,75302.505,0.0,0.6547,0.00011,28.91463]
[1776588896001,44.7,75306.09,0.0,0.65505,0.00011,28.90477]
[1776588901042,44.7,75307.015,0.0,0.65514,0.00011,28.9026]
[1776588906080,44.7,75304.965,0.0,0.65491,0.00011,28.90883]
[1776588911115,44.71,75303.765,0.0,0.65478,0.00011,28.91245]
[1776588916150,44.71,75303.775,0.0,0.65478,0.00011,28.91253]
[1776588921185,44.71,75304.045,0.0,0.6548,0.00011,28.91187]
[1776588926224,44.71,75302.665,0.0,0.65466,0.00011,28.9159]
[1776588933434,44.71,75301.55,0.0,0.65455,0.00011,28.91616]
[1776588938439,44.71,75302.11,0.0,0.65461,0.00011,28.91455]
[1776588944349,44.71,75304.25,0.0,0.65483,0.00011,28.90858]
[1776588949450,44.71,75305.075,0.0,0.65491,0.00011,28.90653]
[1776588955456,44.72,75304.36,0.0,0.65482,0.00011,28.90892]
[1776588960461,44.72,75303.165,0.0,0.65469,0.00011,28.9125]
[1776588965466,44.72,75302.925,0.0,0.65466,0.00011,28.91325]
[1776588970471,44.72,75303.765,0.0,0.65475,0.00011,28.91093]
[1776588975476,44.72,75303.515,0.0,0.65472,0.00011,28.91173]
[1776588980481,44.72,75302.87,0.0,0.65465,0.00011,28.91363]
[1776588985486,44.72,75300.915,0.0,0.65445,0.00011,28.91925]
[1776588990491,44.72,75300.57,0.0,0.65441,0.00011,28.92012]
[1776588995496,44.72,75300.615,0.0,0.65443,0.00011,28.91701]
[1776589001502,44.72,75297.69,0.0,0.65413,0.00011,28.9253]
[1776589007508,44.71,75296.595,0.0,0.65403,0.00011,28.92804]
[1776589013514,44.71,75296.495,0.0,0.65403,0.00011,28.92794]
[1776589018875,44.71,75296.65,0.0,0.65406,0.00011,28.92725]
[1776589023913,44.71,75297.51,0.0,0.65415,0.00011,28.92467]
[1776589028947,44.7,75296.835,0.0,0.65408,0.00011,28.92658]
[1776589032976,44.7,75292.1,0.0,0.65359,0.00011,28.9399]
[1776589035997,44.69,75287.34,0.0,0.65311,0.00011,28.95294]
[1776589037005,44.69,75282.225,0.0,0.65258,0.00011,28.96729]
[1776589040026,44.69,75287.24,0.0,0.65313,0.00011,28.95242]
[1776589045061,44.68,75285.74,0.0,0.65299,0.00011,28.95591]
[1776589048081,44.67,75281.08,0.0,0.65253,0.00011,28.96847]
[1776589049089,44.67,75275.745,0.0,0.65195,0.00011,28.9842]
[1776589054123,44.7,75275.53,0.0,0.65186,0.00011,28.98416]
[1776589056138,44.7,75267.555,0.0,0.65101,0.00011,29.00717]
[1776589058152,44.7,75257.06,0.0,0.6499,0.00011,29.03668]
[1776589063186,44.7,75258.29,0.0,0.65003,0.00011,29.0333]
[1776589064569,44.7,75263.46,0.0,0.65057,0.00011,29.01887]
[1776589070236,44.71,75262.755,0.0,0.65048,0.00011,29.02139]
[1776589075271,44.72,75263.645,0.0,0.65056,0.00011,29.01932]
[1776589080306,44.72,75265.945,0.0,0.65079,0.00011,29.01336]
[1776589085591,44.73,75273.915,0.0,0.6516,0.00011,28.9917]
[1776589089370,44.75,75284.155,0.0,0.65263,0.00011,28.96386]
[1776589095412,44.77,75285.275,0.0,0.65268,0.00011,28.96292]
[1776589098433,44.79,75290.14,0.0,0.65315,0.00011,28.9502]
[1776589103469,44.78,75289.83,0.0,0.65314,0.00011,28.95042]
[1776589108619,44.76,75289.735,0.0,0.6532,0.00011,28.94861]
[1776589114546,44.73,75289.695,0.0,0.65327,0.00011,28.94383]
[1776589119581,44.72,75289.735,0.0,0.65332,0.00011,28.9424]
[1776589124616,44.71,75289.0,0.0,0.65328,0.00011,28.94337]
[1776589130641,44.69,75289.51,0.0,0.65337,0.00011,28.94079]
[1776589135646,44.69,75283.74,0.0,0.65276,0.00011,28.95733]
[1776589136647,44.7,75278.015,0.0,0.65214,0.00011,28.97412]
[1776589141652,44.72,75277.495,0.0,0.65202,0.00011,28.97749]
[1776589146657,44.74,75277.14,0.0,0.65194,0.00011,28.98004]
[1776589151662,44.75,75277.41,0.0,0.65193,0.00011,28.98049]
[1776589157668,44.77,75278.765,0.0,0.65203,0.00011,28.97789]
[1776589162673,44.78,75277.68,0.0,0.65188,0.00011,28.98183]
[1776589167677,44.78,75278.325,0.0,0.65193,0.00011,28.98061]
[1776589172953,44.79,75282.165,0.0,0.65231,0.00011,28.96784]
[1776589178688,44.8,75278.69,0.0,0.65194,0.00011,28.97814]
[1776589179274,44.8,75278.69,0.0,0.65194,0.00011,28.97814]
[1776589180354,44.8,75278.69,0.0,0.65193,0.00011,28.97821]
[1776589180448,44.8,75278.69,0.0,0.65193,0.00011,28.97828]
[1776589185695,44.8,75278.845,0.0,0.65194,0.00011,28.97816]
[1776589188416,44.81,75278.81,0.0,0.65193,0.00011,28.97836]
[1776589188500,44.81,75278.81,0.0,0.65193,0.00011,28.97841]
[1776589189479,44.81,75278.81,0.0,0.65193,0.00011,28.97841]
[1776589189528,44.81,75278.81,0.0,0.65193,0.00011,28.97845]
[1776589195125,44.81,75279.535,0.0,0.65199,0.00011,28.9767]
[1776589196123,44.8,75279.775,0.0,0.65204,0.00011,28.9755]
[1776589197129,44.8,75292.41,0.0,0.65337,0.00011,28.93925]
[1776589198136,44.8,75305.995,0.0,0.65481,0.0001,28.89988]
[1776589199462,44.8,75305.995,0.0,0.65481,0.0001,28.89988]
[1776589204718,44.78,75300.705,0.0,0.6543,0.0001,28.91363]
[1776589209724,44.77,75299.16,0.0,0.65418,0.00011,28.91684]
[1776589214954,44.75,75298.775,0.0,0.65417,0.00011,28.91679]
[1776589215256,44.76,75298.775,0.0,0.65417,0.00011,28.91691]
[1776589216263,44.76,75291.555,0.0,0.65341,0.00011,28.93763]
[1776589221298,44.75,75298.99,0.0,0.6542,0.00011,28.91603]
[1776589226333,44.75,75300.585,0.0,0.65437,0.00011,28.91126]
[1776589231745,44.75,75299.11,0.0,0.65424,0.00011,28.91247]
[1776589236750,44.75,75298.81,0.0,0.65421,0.00011,28.91316]
[1776589241755,44.75,75298.095,0.0,0.65414,0.00011,28.91505]
[1776589247479,44.74,75298.405,0.0,0.65418,0.00011,28.91395]
[1776589252766,44.74,75300.08,0.0,0.65436,0.00011,28.90896]
[1776589257550,44.74,75307.515,0.0,0.65514,0.0001,28.8873]
[1776589258557,44.74,75302.745,0.0,0.65464,0.00011,28.9011]
[1776589263779,44.74,75300.885,0.0,0.65445,0.00011,28.90634]
[1776589269785,44.74,75300.31,0.0,0.6544,0.00011,28.90783]
[1776589274789,44.73,75299.635,0.0,0.65433,0.00011,28.90963]
[1776589280712,44.73,75297.165,0.0,0.65408,0.00011,28.91656]
[1776589286805,44.73,75295.935,0.0,0.65396,0.00011,28.91988]
[1776589292797,44.73,75293.91,0.0,0.65376,0.00011,28.92259]
[1776589297816,44.73,75293.79,0.0,0.65376,0.00011,28.92274]
[1776589302820,44.72,75293.935,0.0,0.65378,0.00011,28.92212]
[1776589308827,44.72,75294.01,0.0,0.65379,0.00011,28.92167]
[1776589310829,44.72,75287.11,0.0,0.65307,0.00011,28.94139]
[1776589311830,44.72,75278.23,0.0,0.65214,0.00011,28.96668]
[1776589316835,44.71,75276.56,0.0,0.65197,0.00011,28.97108]
[1776589321840,44.71,75273.185,0.0,0.65163,0.00011,28.98039]
[1776589323842,44.71,75278.025,0.0,0.65214,0.00011,28.96652]
[1776589328846,44.71,75280.295,0.0,0.65239,0.00011,28.95978]
[1776589333851,44.7,75282.4,0.0,0.65262,0.00011,28.95346]
[1776589339858,44.7,75281.035,0.0,0.65249,0.00011,28.95703]
[1776589344863,44.7,75281.485,0.0,0.65254,0.00011,28.95555]
[1776589349868,44.7,75282.74,0.0,0.65268,0.00011,28.95175]
[1776589355874,44.69,75284.115,0.0,0.65285,0.00011,28.94459]
[1776589360879,44.69,75284.375,0.0,0.65288,0.00011,28.94358]
[1776589365884,44.69,75284.58,0.0,0.65291,0.00011,28.94273]
[1776589371347,44.68,75285.105,0.0,0.65298,0.00011,28.94092]
[1776589376896,44.68,75285.665,0.0,0.65305,0.00011,28.93906]
[1776589382425,44.68,75285.925,0.0,0.65308,0.00011,28.93803]
[1776589387462,44.67,75287.875,0.0,0.6533,0.00011,28.93221]
[1776589394511,44.67,75288.385,0.0,0.65336,0.00011,28.93045]
[1776589399546,44.67,75283.81,0.0,0.65288,0.00011,28.94347]
[1776589404581,44.67,75284.325,0.0,0.65294,0.00011,28.94185]
[1776589406595,44.67,75279.32,0.0,0.65241,0.00011,28.95609]
[1776589411630,44.66,75279.755,0.0,0.65248,0.00011,28.95178]
[1776589416665,44.66,75280.68,0.0,0.65258,0.00011,28.94897]
[1776589422942,44.66,75281.19,0.0,0.65264,0.00011,28.94732]
[1776589427947,44.66,75281.685,0.0,0.6527,0.00011,28.94575]
[1776589432952,44.66,75282.08,0.0,0.65274,0.00011,28.94447]
[1776589435203,44.66,75282.08,0.0,0.65274,0.00011,28.94445]
[1776589435304,44.66,75282.08,0.0,0.65275,0.00011,28.94439]
[1776589440805,44.65,75282.09,0.0,0.65275,0.00011,28.94424]
[1776589443201,44.65,75281.295,0.0,0.65267,0.00011,28.94643]
[1776589443302,44.65,75281.295,0.0,0.65267,0.00011,28.9464]
[1776589449969,44.65,75281.8,0.0,0.65273,0.00011,28.94478]
[1776589454974,44.65,75281.83,0.0,0.65274,0.00011,28.94455]
[1776589459979,44.65,75281.985,0.0,0.65276,0.00011,28.94397]
[1776589464984,44.65,75281.99,0.0,0.65276,0.00011,28.94382]
[1776589469989,44.64,75282.055,0.0,0.65277,0.00011,28.94349]
[1776589474994,44.64,75277.36,0.0,0.65229,0.00011,28.95389]
[1776589479999,44.64,75274.96,0.0,0.65205,0.00011,28.96053]
[1776589486005,44.64,75275.275,0.0,0.65209,0.00011,28.9594]
[1776589491011,44.64,75274.83,0.0,0.65205,0.00011,28.96047]
[1776589496016,44.63,75273.745,0.0,0.65194,0.00011,28.96336]
[1776589501027,44.63,75273.82,0.0,0.65196,0.00011,28.96293]
[1776589504030,44.63,75278.38,0.0,0.65244,0.00011,28.9498]
[1776589506032,44.63,75283.84,0.0,0.65302,0.00011,28.93412]
[1776589509038,44.63,75277.715,0.0,0.65238,0.00011,28.95157]
[1776589515044,44.63,75276.7,0.0,0.65227,0.00011,28.95427]
[1776589520049,44.62,75275.755,0.0,0.65218,0.00011,28.95679]
[1776589525434,44.62,75274.745,0.0,0.65208,0.00011,28.95945]
[1776589530469,44.62,75273.965,0.0,0.652,0.00011,28.96148]
[1776589535504,44.62,75270.705,0.0,0.65168,0.00011,28.96768]
[1776589540539,44.61,75270.58,0.0,0.65167,0.00011,28.96789]
[1776589547076,44.61,75270.93,0.0,0.65171,0.00011,28.96673]
[1776589552622,44.61,75271.17,0.0,0.65174,0.00011,28.96589]
[1776589558087,44.61,75271.43,0.0,0.65177,0.00011,28.96503]
[1776589563092,44.61,75271.49,0.0,0.65178,0.00011,28.96473]
[1776589567727,44.61,75275.785,0.0,0.65224,0.00011,28.95235]
[1776589568735,44.61,75280.2,0.0,0.65271,0.00011,28.93969]
[1776589573771,44.61,75280.605,0.0,0.65275,0.00011,28.93849]
[1776589574778,44.61,75275.09,0.0,0.65217,0.00011,28.95427]
[1776589579813,44.61,75274.28,0.0,0.65209,0.00011,28.95655]
[1776589584848,44.61,75284.385,0.0,0.65316,0.00011,28.92758]
[1776589589118,44.61,75279.86,0.0,0.65268,0.00011,28.94059]
[1776589594123,44.61,75283.73,0.0,0.6531,0.00011,28.92662]
[1776589599955,44.61,75283.135,0.0,0.65303,0.00011,28.92837]
[1776589604990,44.61,75287.16,0.0,0.65345,0.00011,28.91686]
[1776589610143,44.61,75286.58,0.0,0.65339,0.00011,28.9186]
[1776589615063,44.61,75292.875,0.0,0.65405,0.00011,28.90045]
[1776589618084,44.61,75297.255,0.0,0.65452,0.00011,28.88775]
[1776589619091,44.61,75304.105,0.0,0.65524,0.00011,28.86783]
[1776589621106,44.61,75299.39,0.0,0.65474,0.00011,28.88155]
[1776589626141,44.61,75296.27,0.0,0.65441,0.00011,28.89056]
[1776589631164,44.61,75294.085,0.0,0.65419,0.00011,28.89682]
[1776589636169,44.61,75293.085,0.0,0.65408,0.00011,28.89967]
[1776589641174,44.61,75292.075,0.0,0.65397,0.00011,28.90273]
[1776589646179,44.61,75290.89,0.0,0.65384,0.00011,28.90629]
[1776589650186,44.61,75299.025,0.0,0.6547,0.00011,28.88268]
[1776589655191,44.61,75299.82,0.0,0.6548,0.00011,28.87748]
[1776589657193,44.61,75295.585,0.0,0.65435,0.00011,28.88975]
[1776589662198,44.61,75295.06,0.0,0.6543,0.00011,28.89121]
[1776589667203,44.61,75294.12,0.0,0.6542,0.00011,28.89386]
[1776589669451,44.61,75289.04,0.0,0.65367,0.00011,28.90847]
[1776589674485,44.61,75282.19,0.0,0.65294,0.00011,28.92815]
[1776589680216,44.61,75282.625,0.0,0.65299,0.00011,28.92693]
[1776589683548,44.61,75288.335,0.0,0.65359,0.00011,28.91055]
[1776589686569,44.61,75283.94,0.0,0.65313,0.00011,28.9231]
[1776589690598,44.61,75279.435,0.0,0.65265,0.00011,28.93604]
[1776589695633,44.61,75278.28,0.0,0.65253,0.00011,28.93933]
[1776589701241,44.61,75275.68,0.0,0.65226,0.00011,28.94673]
[1776589706246,44.6,75275.745,0.0,0.65227,0.00011,28.94651]
[1776589711251,44.6,75275.44,0.0,0.65225,0.00011,28.94445]
[1776589714767,44.61,75275.0,0.0,0.6522,0.00011,28.94578]
[1776589715774,44.61,75260.755,0.0,0.65069,0.00011,28.9863]
[1776589719802,44.61,75252.33,0.0,0.64979,0.00011,29.01015]
[1776589721061,44.61,75252.33,0.0,0.64979,0.00011,29.01015]
[1776589721114,44.61,75252.33,0.0,0.64979,0.00011,29.0102]
[1776589726978,44.61,75251.885,0.0,0.64974,0.00011,29.01167]
[1776589727058,44.61,75251.885,0.0,0.64973,0.00011,29.01172]
[1776589729872,44.61,75247.52,0.0,0.64927,0.00011,29.02407]
[1776589731442,44.61,75246.81,0.0,0.64919,0.00011,29.02609]
[1776589731538,44.61,75246.81,0.0,0.64919,0.00011,29.02613]
[1776589737277,44.61,75247.05,0.0,0.64921,0.00011,29.02563]
[1776589742963,44.62,75245.185,0.0,0.649,0.00011,29.03111]
[1776589744977,44.62,75235.06,0.0,0.64792,0.00011,29.05944]
[1776589750290,44.62,75233.78,0.0,0.64777,0.00011,29.06336]
[1776589754040,44.63,75238.575,0.0,0.64827,0.00011,29.05033]
[1776589759075,44.63,75241.45,0.0,0.64857,0.00011,29.04249]
[1776589762097,44.63,75240.76,0.0,0.6485,0.00011,29.0445]
[1776589763104,44.63,75225.695,0.0,0.6469,0.00011,29.08623]
[1776589764112,44.63,75214.455,0.0,0.6457,0.00011,29.11705]
[1776589769146,44.63,75212.475,0.0,0.64548,0.00011,29.12261]
[1776589770154,44.63,75220.56,0.0,0.64634,0.00011,29.10057]
[1776589775189,44.64,75223.365,0.0,0.64664,0.00011,29.09025]
[1776589780224,44.64,75223.21,0.0,0.64662,0.00011,29.09093]
[1776589785325,44.64,75225.6,0.0,0.64686,0.00011,29.08464]
[1776589790296,44.64,75232.775,0.0,0.64762,0.00011,29.06495]
[1776589795335,44.64,75233.545,0.0,0.64771,0.00011,29.06264]
[1776589800340,44.64,75236.195,0.0,0.648,0.00011,29.05514]
[1776589803343,44.64,75240.81,0.0,0.64849,0.00011,29.04221]
[1776589807449,44.65,75240.5,0.0,0.64843,0.00011,29.04376]
[1776589808348,44.65,75248.11,0.0,0.64924,0.00011,29.0226]
[1776589813353,44.65,75251.625,0.0,0.6496,0.00011,29.01305]
[1776589818358,44.66,75247.89,0.0,0.64919,0.00011,29.02391]
[1776589819359,44.66,75243.1,0.0,0.64868,0.00011,29.03736]
[1776589824364,44.68,75240.255,0.0,0.64832,0.00011,29.04718]
[1776589829369,44.69,75240.155,0.0,0.64829,0.00011,29.04785]
[1776589829417,44.69,75240.155,0.0,0.64829,0.00011,29.04785]
[1776589835375,44.69,75240.105,0.0,0.64828,0.00011,29.04559]
[1776589840379,44.7,75240.32,0.0,0.64829,0.00011,29.04538]
[1776589845384,44.7,75240.405,0.0,0.64829,0.00011,29.04554]
[1776589850389,44.71,75240.5,0.0,0.64829,0.00011,29.04566]
[1776589855757,44.71,75240.675,0.0,0.64829,0.00011,29.04563]
[1776589860792,44.72,75240.935,0.0,0.6483,0.00011,29.04529]
[1776589865827,44.72,75245.585,0.0,0.64878,0.00011,29.03278]
[1776589870862,44.73,75248.445,0.0,0.64907,0.00011,29.02527]
[1776589876415,44.73,75250.025,0.0,0.64922,0.00011,29.02132]
[1776589882421,44.74,75250.655,0.0,0.64927,0.00011,29.02013]
[1776589887981,44.74,75251.205,0.0,0.64931,0.00011,29.01916]
[1776589893016,44.75,75251.415,0.0,0.64933,0.00011,29.01617]
[1776589898437,44.76,75250.635,0.0,0.64923,0.00011,29.0188]
[1776589903442,44.76,75248.65,0.0,0.649,0.00011,29.02478]
[1776589909127,44.77,75245.135,0.0,0.64862,0.00011,29.03504]
[1776589911141,44.77,75239.165,0.0,0.64798,0.00011,29.05169]
[1776589912149,44.77,75234.635,0.0,0.6475,0.00011,29.06424]
[1776589917184,44.77,75230.84,0.0,0.64709,0.00011,29.0749]
[1776589922219,44.78,75227.42,0.0,0.6467,0.00011,29.0849]
[1776589926247,44.79,75231.745,0.0,0.64713,0.00011,29.07401]
[1776589931281,44.79,75232.47,0.0,0.6472,0.00011,29.07224]
[1776589936317,44.8,75232.68,0.0,0.64721,0.00011,29.0719]
[1776589939338,44.8,75227.21,0.0,0.64663,0.00011,29.08699]
[1776589940345,44.8,75221.48,0.0,0.64602,0.00011,29.10264]
[1776589945380,44.8,75220.58,0.0,0.64592,0.00011,29.10519]
[1776589950416,44.8,75221.045,0.0,0.64597,0.00011,29.10403]
[1776589955492,44.8,75220.375,0.0,0.64591,0.00011,29.10308]
[1776589960497,44.8,75221.09,0.0,0.64598,0.00011,29.10123]
[1776589965502,44.8,75220.495,0.0,0.64591,0.00011,29.10295]
[1776589970507,44.81,75220.445,0.0,0.6459,0.00011,29.10319]
[1776589975512,44.81,75222.245,0.0,0.64609,0.00011,29.09839]
[1776589980517,44.81,75226.8,0.0,0.64657,0.00011,29.08609]
[1776589985522,44.81,75228.99,0.0,0.64679,0.00011,29.08027]
[1776589990527,44.81,75229.345,0.0,0.64683,0.00011,29.07949]
[1776589995532,44.82,75233.07,0.0,0.64721,0.00011,29.06948]
[1776590000537,44.82,75237.49,0.0,0.64767,0.00011,29.05757]
[1776590003540,44.82,75220.13,0.0,0.64583,0.00011,29.10518]
[1776590008828,44.82,75218.865,0.0,0.64569,0.00011,29.1087]
[1776590013864,44.82,75218.355,0.0,0.64565,0.00011,29.10727]
[1776590019562,44.82,75219.095,0.0,0.64572,0.00011,29.10533]
[1776590022334,44.82,75219.165,0.0,0.64573,0.00011,29.10517]
[1776590023763,44.82,75219.12,0.0,0.64572,0.00011,29.10532]
[1776590023936,44.82,75219.12,0.0,0.64572,0.00011,29.10533]
[1776590028970,44.82,75218.775,0.0,0.64569,0.00011,29.10634]
[1776590034577,44.83,75216.81,0.0,0.64547,0.00011,29.1118]
[1776590036717,44.83,75216.81,0.0,0.64547,0.00011,29.11188]
[1776590042585,44.83,75217.775,0.0,0.64556,0.00011,29.10952]
[1776590048591,44.83,75220.275,0.0,0.64582,0.00011,29.10299]
[1776590054146,44.84,75220.205,0.0,0.6458,0.00011,29.10345]
[1776590062202,44.84,75220.58,0.0,0.64583,0.00011,29.10277]
[1776590067614,44.84,75220.565,0.0,0.64583,0.00011,29.10288]
[1776590073620,44.84,75220.735,0.0,0.64585,0.00011,29.09963]
[1776590078625,44.84,75220.2,0.0,0.64579,0.00011,29.10116]
[1776590084631,44.85,75220.33,0.0,0.6458,0.00011,29.10088]
[1776590090398,44.85,75220.275,0.0,0.6458,0.00011,29.10112]
[1776590095641,44.85,75220.37,0.0,0.6458,0.00011,29.10093]
[1776590101474,44.85,75220.285,0.0,0.64579,0.00011,29.10124]
[1776590106509,44.85,75219.495,0.0,0.64571,0.00011,29.10344]
[1776590111545,44.85,75223.22,0.0,0.6461,0.00011,29.0934]
[1776590116665,44.85,75220.52,0.0,0.64581,0.00011,29.10081]
[1776590122671,44.85,75220.515,0.0,0.64581,0.00011,29.1009]
[1776590127676,44.85,75220.415,0.0,0.64579,0.00011,29.10124]
[1776590132683,44.85,75220.5,0.0,0.64581,0.00011,29.0982]
[1776590137688,44.85,75220.74,0.0,0.64583,0.00011,29.09762]
[1776590142693,44.86,75220.93,0.0,0.64585,0.00011,29.09717]
[1776590147698,44.86,75220.06,0.0,0.64576,0.00011,29.0996]
[1776590153704,44.86,75220.605,0.0,0.64581,0.00011,29.0982]
[1776590158709,44.86,75220.19,0.0,0.64577,0.00011,29.09939]
[1776590163714,44.86,75222.85,0.0,0.64605,0.00011,29.09223]
[1776590168719,44.86,75227.585,0.0,0.64654,0.00011,29.07945]
[1776590169720,44.86,75235.485,0.0,0.64738,0.00011,29.05787]
[1776590173984,44.86,75229.69,0.0,0.64676,0.00011,29.07392]
[1776590178014,44.86,75223.915,0.0,0.64614,0.00011,29.08975]
[1776590179021,44.86,75219.265,0.0,0.64565,0.00011,29.10238]
[1776590184735,44.86,75217.09,0.0,0.64542,0.00011,29.1083]
[1776590191742,44.86,75217.06,0.0,0.64543,0.00011,29.10555]
[1776590197149,44.87,75216.465,0.0,0.64536,0.00011,29.10719]
[1776590202184,44.87,75216.23,0.0,0.64534,0.00011,29.10784]
[1776590207219,44.87,75215.595,0.0,0.64527,0.00011,29.10957]
[1776590211762,44.87,75210.51,0.0,0.64472,0.00011,29.12343]
[1776590216772,44.87,75207.885,0.0,0.64444,0.00011,29.13064]
[1776590221777,44.87,75207.49,0.0,0.64439,0.00011,29.13183]
[1776590227360,44.87,75205.46,0.0,0.64417,0.00011,29.13742]
[1776590232395,44.87,75204.645,0.0,0.64408,0.00011,29.13971]
[1776590234408,44.87,75199.31,0.0,0.64352,0.00011,29.15399]
[1776590238438,44.87,75194.585,0.0,0.64301,0.00011,29.16658]
[1776590240452,44.87,75189.83,0.0,0.64251,0.00011,29.17918]
[1776590245801,44.87,75189.13,0.0,0.64244,0.00011,29.18098]
[1776590250806,44.87,75186.385,0.0,0.64215,0.00011,29.18817]
[1776590255812,44.87,75186.345,0.0,0.64216,0.00011,29.18534]
[1776590260817,44.87,75186.57,0.0,0.64218,0.00011,29.18467]
[1776590266634,44.87,75187.58,0.0,0.64229,0.00011,29.18193]
[1776590271670,44.87,75187.26,0.0,0.64226,0.00011,29.18271]
[1776590274691,44.87,75181.04,0.0,0.6416,0.00011,29.19922]
[1776590279836,44.87,75179.975,0.0,0.64148,0.00011,29.20218]
[1776590285768,44.87,75180.42,0.0,0.64152,0.00011,29.20119]
[1776590290803,44.88,75180.155,0.0,0.64148,0.00011,29.20205]
[1776590295839,44.89,75179.07,0.0,0.64135,0.00011,29.20552]
[1776590298857,44.89,75171.785,0.0,0.64056,0.00011,29.22493]
[1776590303862,44.9,75167.22,0.0,0.64005,0.00011,29.23732]
[1776590306865,44.9,75160.31,0.0,0.63931,0.00011,29.2555]
[1776590311870,44.91,75156.525,0.0,0.6389,0.00011,29.26279]
[1776590316878,44.91,75156.645,0.0,0.6389,0.00011,29.26283]
[1776590321883,44.92,75157.0,0.0,0.63892,0.00011,29.26228]
[1776590326888,44.92,75157.12,0.0,0.63892,0.00011,29.26236]
[1776590331893,44.93,75153.56,0.0,0.63853,0.00011,29.27186]
[1776590336898,44.93,75152.205,0.0,0.63837,0.00011,29.27565]
[1776590341903,44.94,75156.21,0.0,0.63879,0.00011,29.26571]
[1776590346908,44.94,75156.59,0.0,0.63882,0.00011,29.26508]
[1776590352914,44.95,75156.545,0.0,0.6388,0.00011,29.26562]
[1776590358920,44.95,75156.09,0.0,0.63873,0.00011,29.26719]
[1776590363925,44.96,75156.45,0.0,0.63876,0.00011,29.2666]
[1776590370363,44.96,75156.67,0.0,0.63877,0.00011,29.26651]
[1776590375399,44.97,75156.515,0.0,0.63875,0.00011,29.26438]
[1776590378420,44.97,75161.545,0.0,0.63928,0.00011,29.25165]
[1776590383945,44.98,75162.625,0.0,0.63938,0.00011,29.24925]
[1776590388489,44.98,75171.855,0.0,0.64035,0.00011,29.22577]
[1776590393526,44.99,75174.145,0.0,0.64057,0.00011,29.22031]
[1776590398561,45.0,75174.44,0.0,0.64059,0.00011,29.22003]
[1776590403596,45.0,75170.84,0.0,0.64019,0.00011,29.22984]
[1776590408969,45.01,75168.405,0.0,0.63991,0.00011,29.23659]
[1776590414975,45.01,75168.055,0.0,0.63986,0.00011,29.23799]
[1776590420715,45.02,75169.425,0.0,0.63998,0.00011,29.23494]
[1776590425750,45.03,75169.75,0.0,0.64,0.00011,29.23452]
[1776590430990,45.03,75169.985,0.0,0.64001,0.00011,29.23433]
[1776590436827,45.04,75170.24,0.0,0.64003,0.00011,29.2313]
[1776590441862,45.05,75169.2,0.0,0.63991,0.00011,29.23439]
[1776590446897,45.05,75168.27,0.0,0.6398,0.00011,29.23719]
[1776590451933,45.06,75167.43,0.0,0.63969,0.00011,29.23974]
[1776590456969,45.06,75162.87,0.0,0.6392,0.00011,29.25182]
[1776590462007,45.06,75158.875,0.0,0.63876,0.00011,29.26236]
[1776590463029,45.07,75151.43,0.0,0.63797,0.00011,29.28143]
[1776590466032,45.07,75156.52,0.0,0.6385,0.00011,29.26858]
[1776590471039,45.07,75152.66,0.0,0.63808,0.00011,29.27868]
[1776590473041,45.07,75145.85,0.0,0.63736,0.00011,29.29606]
[1776590478047,45.07,75145.605,0.0,0.63732,0.00011,29.29684]
[1776590483052,45.08,75146.41,0.0,0.6374,0.00011,29.29496]
[1776590488057,45.08,75146.935,0.0,0.63745,0.00011,29.29379]
[1776590493062,45.08,75146.54,0.0,0.63742,0.00011,29.29209]
[1776590498067,45.08,75147.095,0.0,0.63747,0.00011,29.29085]
[1776590503072,45.09,75144.3,0.0,0.63717,0.00011,29.29808]
[1776590506875,45.09,75144.3,0.0,0.63717,0.00011,29.29813]
[1776590507888,45.09,75144.3,0.0,0.63716,0.00011,29.29819]
[1776590507959,45.09,75144.3,0.0,0.63716,0.00011,29.29822]
[1776590513082,45.09,75144.13,0.0,0.63714,0.00011,29.29878]
[1776590520089,45.09,75144.01,0.0,0.63712,0.00011,29.29927]
[1776590523438,45.09,75144.155,0.0,0.63714,0.00011,29.29889]
[1776590524445,45.09,75100.13,0.0,0.63244,0.00011,29.40809]
[1776590526006,45.09,75100.13,0.0,0.63244,0.00011,29.40809]
[1776590526066,45.09,75100.13,0.0,0.63244,0.00011,29.40804]
[1776590526459,45.09,75094.17,0.0,0.6318,0.00011,29.42246]
[1776590528081,45.09,75094.17,0.0,0.6318,0.00011,29.42246]
[1776590528097,45.09,75105.795,0.0,0.63305,0.00011,29.39412]
[1776590533102,45.09,75106.365,0.0,0.63312,0.00011,29.39253]
[1776590538543,45.08,75100.995,0.0,0.63255,0.00011,29.40541]
[1776590543579,45.08,75098.235,0.0,0.63227,0.00011,29.41188]
[1776590547608,45.07,75092.015,0.0,0.63161,0.00011,29.42673]
[1776590550123,45.07,75086.2,0.0,0.63098,0.00011,29.44079]
[1776590555664,45.08,75079.975,0.0,0.63032,0.00011,29.4531]
[1776590557678,45.08,75075.21,0.0,0.6298,0.00011,29.46462]
[1776590562713,45.08,75074.085,0.0,0.62967,0.00011,29.46751]
[1776590567748,45.09,75073.065,0.0,0.62955,0.00011,29.47014]
[1776590572783,45.09,75074.405,0.0,0.62969,0.00011,29.46717]
[1776590577818,45.09,75074.68,0.0,0.62971,0.00011,29.46673]
[1776590582854,45.1,75073.69,0.0,0.62959,0.00011,29.46933]
[1776590587889,45.1,75073.17,0.0,0.62953,0.00011,29.47084]
[1776590591917,45.11,75066.64,0.0,0.62882,0.00011,29.48654]
[1776590595152,45.11,75064.165,0.0,0.62855,0.00011,29.49248]
[1776590600980,45.11,75066.625,0.0,0.6288,0.00011,29.48705]
[1776590606017,45.12,75070.05,0.0,0.62915,0.00011,29.47924]
[1776590611051,45.12,75075.155,0.0,0.6297,0.00011,29.46462]
[1776590616191,45.13,75081.57,0.0,0.63038,0.00011,29.44952]
[1776590622131,45.13,75081.75,0.0,0.6304,0.00011,29.44909]
[1776590625152,45.13,75087.83,0.0,0.63105,0.00011,29.43453]
[1776590629246,45.13,75090.24,0.0,0.63131,0.00011,29.42878]
[1776590633208,45.13,75103.965,0.0,0.63277,0.00011,29.39559]
[1776590638213,45.13,75110.06,0.0,0.63341,0.00011,29.38089]
[1776590643218,45.13,75107.805,0.0,0.63318,0.00011,29.3863]
[1776590648223,45.13,75107.73,0.0,0.63318,0.00011,29.38628]
[1776590653228,45.13,75108.175,0.0,0.63323,0.00011,29.385]
[1776590658233,45.12,75109.875,0.0,0.63342,0.00011,29.38064]
[1776590663238,45.12,75110.415,0.0,0.63349,0.00011,29.37914]
[1776590668243,45.12,75114.28,0.0,0.6339,0.00011,29.36948]
[1776590673248,45.12,75110.815,0.0,0.63355,0.00011,29.37501]
[1776590674249,45.11,75105.72,0.0,0.63301,0.00011,29.38745]
[1776590680256,45.11,75105.405,0.0,0.63298,0.00011,29.38798]
[1776590681547,45.11,75099.485,0.0,0.63235,0.00011,29.4023]
[1776590683259,45.11,75088.11,0.0,0.63114,0.00011,29.42976]
[1776590688264,45.1,75088.57,0.0,0.6312,0.00011,29.42832]
[1776590693631,45.1,75088.735,0.0,0.63123,0.00011,29.42753]
[1776590701276,45.09,75089.24,0.0,0.6313,0.00011,29.42595]
[1776590707282,45.09,75090.37,0.0,0.63143,0.00011,29.42292]
[1776590712765,45.08,75089.88,0.0,0.63139,0.00011,29.42381]
[1776590717800,45.08,75092.52,0.0,0.63168,0.00011,29.4173]
[1776590718807,45.08,75092.6,0.0,0.63168,0.00011,29.41719]
[1776590719814,45.08,75079.695,0.0,0.6303,0.00011,29.44833]
[1776590721828,45.08,75075.005,0.0,0.62979,0.00011,29.45968]
[1776590726863,45.09,75074.345,0.0,0.6297,0.00011,29.46161]
[1776590730007,45.09,75073.905,0.0,0.62965,0.00011,29.46272]
[1776590735926,45.1,75069.635,0.0,0.62919,0.00011,29.47049]
[1776590740960,45.1,75068.655,0.0,0.62907,0.00011,29.47311]
[1776590745996,45.11,75068.385,0.0,0.62903,0.00011,29.47399]
[1776590751031,45.11,75068.15,0.0,0.629,0.00011,29.47478]
[1776590756067,45.12,75067.385,0.0,0.62891,0.00011,29.47681]
[1776590761335,45.12,75066.115,0.0,0.62876,0.00011,29.48003]
[1776590766340,45.12,75065.23,0.0,0.62866,0.00011,29.48233]
[1776590772181,45.13,75063.08,0.0,0.62842,0.00011,29.48766]
[1776590777352,45.13,75062.42,0.0,0.62834,0.00011,29.48944]
[1776590782357,45.13,75055.05,0.0,0.62754,0.00011,29.50692]
[1776590784365,45.13,75055.05,0.0,0.62753,0.00011,29.50695]
[1776590785283,45.14,75055.05,0.0,0.62753,0.00011,29.50702]
[1776590785785,45.14,75055.05,0.0,0.62753,0.00011,29.50702]
[1776590786289,45.14,75055.05,0.0,0.62753,0.00011,29.50702]
[1776590787296,45.14,75032.975,0.0,0.62516,0.00011,29.55801]
[1776590789622,45.14,75031.365,0.0,0.62498,0.00011,29.56167]
[1776590789842,45.14,75031.365,0.0,0.62498,0.00011,29.56167]
[1776590794349,45.14,75036.255,0.0,0.62552,0.00011,29.54766]
[1776590799379,45.14,75036.395,0.0,0.62553,0.00011,29.54737]
[1776590804288,45.14,75037.94,0.0,0.6257,0.00011,29.54385]
[1776590804364,45.14,75037.94,0.0,0.6257,0.00011,29.54386]
[1776590805385,45.14,75018.745,0.0,0.62363,0.00011,29.58753]
[1776590805563,45.14,75018.745,0.0,0.62363,0.00011,29.58753]
[1776590806247,45.14,75018.745,0.0,0.62363,0.00011,29.58753]
[1776590806278,45.14,75018.745,0.0,0.62363,0.00011,29.58749]
[1776590806620,45.14,75018.745,0.0,0.62363,0.00011,29.58749]
[1776590809389,45.13,75024.98,0.0,0.6243,0.00011,29.57334]
[1776590814394,45.13,75027.71,0.0,0.6246,0.00011,29.56709]
[1776590819399,45.13,75029.08,0.0,0.62475,0.00011,29.56394]
[1776590824404,45.13,75027.445,0.0,0.62458,0.00011,29.56762]
[1776590829409,45.13,75027.33,0.0,0.62456,0.00011,29.56785]
[1776590834415,45.13,75033.275,0.0,0.62521,0.00011,29.55427]
[1776590837418,45.13,75038.2,0.0,0.62574,0.00011,29.543]
[1776590839420,45.13,75043.16,0.0,0.62627,0.00011,29.5316]
[1776590841421,45.13,75055.13,0.0,0.62755,0.00011,29.50386]
[1776590846210,45.14,75058.255,0.0,0.62788,0.00011,29.49671]
[1776590848732,45.14,75063.17,0.0,0.62841,0.00011,29.48536]
[1776590854434,45.14,75065.78,0.0,0.62868,0.00011,29.47663]
[1776590859810,45.15,75074.885,0.0,0.62965,0.00011,29.45531]
[1776590861824,45.15,75080.165,0.0,0.63022,0.00011,29.44273]
[1776590866860,45.15,75084.36,0.0,0.63067,0.00011,29.43271]
[1776590871895,45.15,75086.42,0.0,0.63089,0.00011,29.42776]
[1776590872901,45.15,75093.805,0.0,0.63168,0.00011,29.40999]
[1776590873909,45.15,75101.39,0.0,0.63249,0.00011,29.39156]
[1776590875923,45.15,75106.095,0.0,0.633,0.00011,29.38011]
[1776590880958,45.15,75106.22,0.0,0.63301,0.00011,29.37976]
[1776590882439,45.15,75106.22,0.0,0.63301,0.00011,29.37976]
[1776590883984,45.15,75116.9,0.0,0.63415,0.00011,29.35348]
[1776590884991,45.15,75131.66,0.0,0.63573,0.00011,29.31686]
[1776590889269,45.15,75135.155,0.0,0.6361,0.00011,29.30813]
[1776590889370,45.15,75135.155,0.0,0.6361,0.00011,29.30814]
[1776590889546,45.15,75135.155,0.0,0.6361,0.00011,29.30814]
[1776590890027,45.15,75135.155,0.0,0.6361,0.00011,29.30814]
[1776590895062,45.15,75135.785,0.0,0.63617,0.00011,29.30659]
[1776590900097,45.15,75133.14,0.0,0.63588,0.00011,29.31323]
[1776590903118,45.15,75139.905,0.0,0.6366,0.00011,29.2963]
[1776590908492,45.15,75140.15,0.0,0.63663,0.00011,29.29576]
[1776590914195,45.15,75139.515,0.0,0.63657,0.00011,29.29458]
[1776590916209,45.15,75146.485,0.0,0.63731,0.00011,29.27706]
[1776590921244,45.15,75147.77,0.0,0.63744,0.00011,29.27395]
[1776590924265,45.15,75152.255,0.0,0.63791,0.00011,29.26268]
[1776590929300,45.16,75153.455,0.0,0.63803,0.00011,29.25982]
[1776590931314,45.16,75165.605,0.0,0.63932,0.00011,29.22872]
[1776590936349,45.16,75166.085,0.0,0.63937,0.00011,29.22752]
[1776590937355,45.16,75161.715,0.0,0.63891,0.00011,29.23878]
[1776590942390,45.16,75161.125,0.0,0.63884,0.00011,29.24054]
[1776590945412,45.16,75154.87,0.0,0.63817,0.00011,29.25663]
[1776590950447,45.16,75152.77,0.0,0.63794,0.00011,29.26216]
[1776590955542,45.17,75151.025,0.0,0.63775,0.00011,29.26675]
[1776590962553,45.17,75151.23,0.0,0.63776,0.00011,29.26645]
[1776590967558,45.17,75151.72,0.0,0.63781,0.00011,29.26537]
[1776590972563,45.18,75153.095,0.0,0.63796,0.00011,29.25919]
[1776590974565,45.18,75144.45,0.0,0.63703,0.00011,29.28112]
[1776590975566,45.18,75132.59,0.0,0.63577,0.00011,29.31087]
[1776590977567,45.18,75126.28,0.0,0.6351,0.00011,29.32656]
[1776590982572,45.17,75127.495,0.0,0.63523,0.00011,29.32348]
[1776590988578,45.17,75127.715,0.0,0.63526,0.00011,29.32287]
[1776590993583,45.17,75123.445,0.0,0.6348,0.00011,29.3334]
[1776590998588,45.17,75122.0,0.0,0.63465,0.00011,29.33689]
[1776591003593,45.17,75122.18,0.0,0.63468,0.00011,29.33634]
[1776591008598,45.17,75122.575,0.0,0.63472,0.00011,29.33527]
[1776591014604,45.17,75135.975,0.0,0.63615,0.00011,29.30182]
[1776591016606,45.17,75145.06,0.0,0.63712,0.00011,29.27902]
[1776591021612,45.17,75150.385,0.0,0.63768,0.00011,29.26568]
[1776591024615,45.17,75145.305,0.0,0.63714,0.00011,29.27861]
[1776591030008,45.17,75146.2,0.0,0.63723,0.00011,29.27648]
[1776591033633,45.17,75153.115,0.0,0.63797,0.00011,29.25621]
[1776591038068,45.17,75158.41,0.0,0.63854,0.00011,29.24258]
[1776591043103,45.17,75161.515,0.0,0.63887,0.00011,29.23454]
[1776591047131,45.17,75156.285,0.0,0.63831,0.00011,29.24807]
[1776591052166,45.18,75151.075,0.0,0.63775,0.00011,29.2615]
[1776591057202,45.18,75149.36,0.0,0.63756,0.00011,29.26599]
[1776591062662,45.18,75148.43,0.0,0.63746,0.00011,29.26848]
[1776591067271,45.18,75154.36,0.0,0.63808,0.00011,29.25355]
[1776591069285,45.18,75158.94,0.0,0.63857,0.00011,29.2418]
[1776591073313,45.18,75163.76,0.0,0.63909,0.00011,29.22933]
[1776591078349,45.18,75157.835,0.0,0.63846,0.00011,29.24453]
[1776591079678,45.18,75152.81,0.0,0.63792,0.00011,29.25735]
[1776591085398,45.18,75150.075,0.0,0.63763,0.00011,29.26449]
[1776591090689,45.18,75150.95,0.0,0.63771,0.00011,29.26242]
[1776591095694,45.19,75151.11,0.0,0.63774,0.00011,29.25931]
[1776591101510,45.19,75152.37,0.0,0.63786,0.00011,29.25632]
[1776591106705,45.19,75147.99,0.0,0.63739,0.00011,29.26754]
[1776591113594,45.19,75146.725,0.0,0.63725,0.00011,29.2709]
[1776591118717,45.2,75145.14,0.0,0.63708,0.00011,29.275]
[1776591123722,45.2,75145.05,0.0,0.63707,0.00011,29.27532]
[1776591129708,45.2,75143.055,0.0,0.63685,0.00011,29.28044]
[1776591134733,45.2,75140.525,0.0,0.63658,0.00011,29.28686]
[1776591139738,45.2,75140.515,0.0,0.63658,0.00011,29.28694]
[1776591144743,45.2,75140.825,0.0,0.63661,0.00011,29.28621]
[1776591149748,45.2,75140.325,0.0,0.63655,0.00011,29.28752]
[1776591154753,45.2,75139.94,0.0,0.63652,0.00011,29.28568]
[1776591159758,45.2,75139.695,0.0,0.63649,0.00011,29.28632]
[1776591161760,45.2,75145.67,0.0,0.63713,0.00011,29.2713]
[1776591166765,45.2,75147.695,0.0,0.63734,0.00011,29.26623]
[1776591169768,45.2,75157.805,0.0,0.63842,0.00011,29.2404]
[1776591170769,45.2,75167.755,0.0,0.63948,0.00011,29.21482]
[1776591174773,45.19,75190.48,0.0,0.64191,0.00011,29.15553]
[1776591179778,45.19,75191.52,0.0,0.64203,0.00011,29.15239]
[1776591184086,45.18,75200.395,0.0,0.64298,0.00011,29.1287]
[1776591187786,45.18,75193.925,0.0,0.6423,0.00011,29.14551]
[1776591193151,45.17,75193.455,0.0,0.64227,0.00011,29.14629]
[1776591198186,45.17,75195.035,0.0,0.64245,0.00011,29.14177]
[1776591203221,45.16,75193.4,0.0,0.64229,0.00011,29.1457]
[1776591208256,45.16,75182.94,0.0,0.6412,0.00011,29.17263]
[1776591214298,45.15,75183.1,0.0,0.64124,0.00011,29.1688]
[1776591219817,45.15,75183.46,0.0,0.6413,0.00011,29.16747]
[1776591224822,45.14,75183.48,0.0,0.64131,0.00011,29.16712]
[1776591230828,45.14,75182.555,0.0,0.64122,0.00011,29.16917]
[1776591236834,45.13,75181.94,0.0,0.64117,0.00011,29.17042]
[1776591242493,45.13,75182.22,0.0,0.64121,0.00011,29.16933]
[1776591247529,45.12,75185.76,0.0,0.6416,0.00011,29.15978]
[1776591252674,45.12,75189.88,0.0,0.64205,0.00011,29.14869]
[1776591254578,45.12,75195.09,0.0,0.64261,0.00011,29.13479]
[1776591256592,45.11,75196.34,0.0,0.64274,0.00011,29.13135]
[1776591257599,45.11,75183.63,0.0,0.6414,0.00011,29.16462]
[1776591262634,45.11,75182.42,0.0,0.64128,0.00011,29.16747]
[1776591263641,45.11,75174.9,0.0,0.64049,0.00011,29.187]
[1776591268676,45.11,75181.485,0.0,0.64119,0.00011,29.16971]
[1776591272703,45.1,75186.21,0.0,0.64171,0.00011,29.15418]
[1776591277739,45.1,75184.63,0.0,0.64156,0.00011,29.15794]
[1776591279753,45.1,75178.09,0.0,0.64087,0.00011,29.17489]
[1776591284885,45.09,75175.63,0.0,0.64061,0.00011,29.18115]
[1776591290830,45.09,75176.095,0.0,0.64068,0.00011,29.17949]
[1776591292845,45.08,75171.03,0.0,0.64015,0.00011,29.19244]
[1776591293852,45.08,75165.69,0.0,0.63958,0.00011,29.20623]
[1776591295866,45.09,75158.395,0.0,0.6388,0.00011,29.22509]
[1776591296873,45.09,75152.54,0.0,0.63817,0.00011,29.24009]
[1776591301903,45.09,75152.555,0.0,0.63817,0.00011,29.24024]
[1776591306908,45.09,75152.93,0.0,0.6382,0.00011,29.23945]
[1776591311913,45.09,75153.035,0.0,0.63821,0.00011,29.23937]
[1776591312914,45.09,75160.125,0.0,0.63896,0.00011,29.2212]
[1776591313915,45.09,75164.815,0.0,0.63946,0.00011,29.20912]
[1776591316918,45.09,75171.115,0.0,0.64014,0.00011,29.19271]
[1776591317919,45.09,75179.93,0.0,0.64108,0.00011,29.16975]
[1776591322924,45.09,75181.57,0.0,0.64126,0.00011,29.16514]
[1776591327948,45.08,75175.955,0.0,0.64068,0.00011,29.17944]
[1776591331952,45.08,75180.615,0.0,0.64119,0.00011,29.1641]
[1776591337958,45.07,75183.175,0.0,0.64148,0.00011,29.15693]
[1776591343964,45.06,75183.25,0.0,0.64151,0.00011,29.15628]
[1776591348969,45.06,75183.965,0.0,0.6416,0.00011,29.15403]
[1776591354272,45.05,75185.525,0.0,0.64177,0.00011,29.14958]
[1776591355279,45.05,75179.695,0.0,0.64116,0.00011,29.16484]
[1776591358302,45.05,75174.69,0.0,0.64062,0.00011,29.17787]
[1776591361323,45.06,75170.13,0.0,0.64014,0.00011,29.18975]
[1776591363344,45.06,75167.32,0.0,0.63983,0.00011,29.19716]
[1776591364986,45.06,75149.25,0.0,0.63791,0.00011,29.24357]
[1776591370401,45.06,75141.92,0.0,0.63712,0.00011,29.26243]
[1776591374430,45.06,75137.05,0.0,0.63659,0.00011,29.27483]
[1776591376443,45.06,75130.985,0.0,0.63594,0.00011,29.2901]
[1776591381480,45.06,75127.46,0.0,0.63556,0.00011,29.29898]
[1776591386515,45.06,75126.545,0.0,0.63546,0.00011,29.30132]
[1776591392015,45.07,75128.45,0.0,0.63568,0.00011,29.29375]
[1776591395578,45.07,75134.135,0.0,0.63628,0.00011,29.27956]
[1776591400613,45.07,75135.19,0.0,0.63639,0.00011,29.27701]
[1776591402627,45.07,75129.325,0.0,0.63576,0.00011,29.29175]
[1776591408033,45.07,75128.9,0.0,0.63572,0.00011,29.29286]
[1776591414039,45.07,75127.575,0.0,0.63557,0.00011,29.29624]
[1776591420045,45.07,75127.465,0.0,0.63556,0.00011,29.29656]
[1776591425788,45.07,75126.45,0.0,0.63545,0.00011,29.29913]
[1776591431056,45.07,75126.37,0.0,0.63544,0.00011,29.29936]
[1776591437062,45.07,75126.325,0.0,0.63543,0.00011,29.29951]
[1776591442906,45.07,75125.05,0.0,0.6353,0.00011,29.30271]
[1776591447942,45.07,75124.84,0.0,0.63527,0.00011,29.30325]
[1776591454079,45.07,75124.705,0.0,0.63527,0.00011,29.30075]
[1776591459084,45.07,75124.61,0.0,0.63526,0.00011,29.301]
[1776591464089,45.07,75124.565,0.0,0.63525,0.00011,29.30112]
[1776591469092,45.07,75120.51,0.0,0.63482,0.00011,29.3112]
[1776591474099,45.07,75119.185,0.0,0.63468,0.00011,29.31446]
[1776591479104,45.07,75119.765,0.0,0.63474,0.00011,29.31299]
[1776591482107,45.07,75126.98,0.0,0.63551,0.00011,29.29502]
[1776591485110,45.07,75132.8,0.0,0.63613,0.00011,29.28048]
[1776591487112,45.07,75128.26,0.0,0.63565,0.00011,29.29188]
[1776591492117,45.07,75127.525,0.0,0.63557,0.00011,29.29376]
[1776591497122,45.07,75128.655,0.0,0.63569,0.00011,29.29098]
[1776591502127,45.07,75128.82,0.0,0.6357,0.00011,29.29062]
[1776591507131,45.08,75133.71,0.0,0.63622,0.00011,29.27844]
[1776591511135,45.08,75128.045,0.0,0.63562,0.00011,29.28984]
[1776591516140,45.08,75121.305,0.0,0.6349,0.00011,29.30665]
[1776591522146,45.08,75121.415,0.0,0.63491,0.00011,29.30636]
[1776591527529,45.08,75119.66,0.0,0.63473,0.00011,29.3107]
[1776591534158,45.08,75119.61,0.0,0.63472,0.00011,29.31079]
[1776591539163,45.08,75113.4,0.0,0.63406,0.00011,29.32611]
[1776591544658,45.07,75114.23,0.0,0.63415,0.00011,29.32398]
[1776591550173,45.07,75115.555,0.0,0.6343,0.00011,29.32064]
[1776591556179,45.07,75116.13,0.0,0.63436,0.00011,29.31915]
[1776591561778,45.07,75116.665,0.0,0.63442,0.00011,29.31776]
[1776591566812,45.07,75122.54,0.0,0.63505,0.00011,29.30315]
[1776591571848,45.07,75123.83,0.0,0.6352,0.00011,29.29709]
[1776591576883,45.07,75122.94,0.0,0.6351,0.00011,29.29932]
[1776591578897,45.07,75116.01,0.0,0.63436,0.00011,29.31649]
[1776591579904,45.07,75110.095,0.0,0.63373,0.00011,29.33108]
[1776591585208,45.07,75107.19,0.0,0.63342,0.00011,29.3381]
[1776591590981,45.07,75107.265,0.0,0.63344,0.00011,29.33777]
[1776591596016,45.06,75107.51,0.0,0.63347,0.00011,29.33705]
[1776591598030,45.06,75102.995,0.0,0.63299,0.00011,29.34806]
[1776591603065,45.06,75104.53,0.0,0.63316,0.00011,29.34416]
[1776591608231,45.06,75108.52,0.0,0.63359,0.00011,29.33425]
[1776591611121,45.06,75114.09,0.0,0.63419,0.00011,29.32047]
[1776591616156,45.06,75117.37,0.0,0.63454,0.00011,29.31231]
[1776591621191,45.06,75110.165,0.0,0.63377,0.00011,29.33005]
[1776591626227,45.06,75112.34,0.0,0.63401,0.00011,29.3246]
[1776591631255,45.05,75112.76,0.0,0.63406,0.00011,29.32064]
[1776591636260,45.05,75112.85,0.0,0.63407,0.00011,29.32036]
[1776591642266,45.05,75112.77,0.0,0.63407,0.00011,29.32048]
[1776591647271,45.05,75111.74,0.0,0.63396,0.00011,29.32295]
[1776591652276,45.05,75122.88,0.0,0.63516,0.00011,29.29527]
[1776591657281,45.05,75118.59,0.0,0.6347,0.00011,29.30594]
[1776591658282,45.05,75113.505,0.0,0.63415,0.00011,29.31853]
[1776591663287,45.05,75112.385,0.0,0.63404,0.00011,29.32123]
[1776591669293,45.05,75114.56,0.0,0.63427,0.00011,29.31579]
[1776591674298,45.05,75112.875,0.0,0.63409,0.00011,29.31991]
[1776591679303,45.05,75113.555,0.0,0.63417,0.00011,29.31816]
[1776591682621,45.05,75120.41,0.0,0.6349,0.00011,29.30115]
[1776591688312,45.05,75124.525,0.0,0.63534,0.00011,29.29093]
[1776591693699,45.05,75125.425,0.0,0.63545,0.00011,29.28588]
[1776591698734,45.05,75127.035,0.0,0.63561,0.00011,29.28192]
[1776591703769,45.05,75125.705,0.0,0.63547,0.00011,29.28529]
[1776591708804,45.05,75125.275,0.0,0.63542,0.00011,29.28641]
[1776591714338,45.05,75124.7,0.0,0.63536,0.00011,29.28789]
[1776591723347,45.05,75124.465,0.0,0.63533,0.00011,29.28855]
[1776591728352,45.05,75123.305,0.0,0.63521,0.00011,29.29148]
[1776591733357,45.05,75123.49,0.0,0.63523,0.00011,29.29104]
[1776591738362,45.05,75123.515,0.0,0.63523,0.00011,29.29101]
[1776591744367,45.05,75123.535,0.0,0.63523,0.00011,29.29099]
[1776591750094,45.05,75123.48,0.0,0.63522,0.00011,29.29116]
[1776591755129,45.05,75123.19,0.0,0.6352,0.00011,29.28906]
[1776591760164,45.06,75124.18,0.0,0.6353,0.00011,29.28662]
[1776591762181,45.06,75134.935,0.0,0.63645,0.00011,29.25972]
[1776591767394,45.06,75138.25,0.0,0.6368,0.00011,29.25152]
[1776591773400,45.06,75138.65,0.0,0.63684,0.00011,29.2507]
[1776591779406,45.06,75139.165,0.0,0.63688,0.00011,29.24959]
[1776591785342,45.07,75144.335,0.0,0.63743,0.00011,29.23673]
[1776591790377,45.07,75145.61,0.0,0.63756,0.00011,29.23372]
[1776591793398,45.07,75138.915,0.0,0.63684,0.00011,29.25076]
[1776591794404,45.07,75131.76,0.0,0.63607,0.00011,29.26878]
[1776591797424,45.07,75125.25,0.0,0.63538,0.00011,29.28511]
[1776591802429,45.07,75121.965,0.0,0.63502,0.00011,29.29331]
[1776591807434,45.07,75120.715,0.0,0.63489,0.00011,29.29642]
[1776591812439,45.07,75119.15,0.0,0.63473,0.00011,29.29744]
[1776591817444,45.07,75118.76,0.0,0.63469,0.00011,29.29839]
[1776591822449,45.07,75118.065,0.0,0.63462,0.00011,29.30009]
[1776591827454,45.07,75116.9,0.0,0.63449,0.00011,29.30295]
[1776591832460,45.07,75118.125,0.0,0.63463,0.00011,29.29988]
[1776591838467,45.07,75117.92,0.0,0.63461,0.00011,29.30036]
[1776591843470,45.07,75123.11,0.0,0.63516,0.00011,29.28745]
[1776591847474,45.07,75129.84,0.0,0.63588,0.00011,29.27068]
[1776591851806,45.07,75123.21,0.0,0.63517,0.00011,29.28729]
[1776591857484,45.07,75120.82,0.0,0.63491,0.00011,29.29324]
[1776591862489,45.07,75121.155,0.0,0.63495,0.00011,29.29241]
[1776591867494,45.07,75121.345,0.0,0.63497,0.00011,29.29194]
[1776591872953,45.07,75121.635,0.0,0.63501,0.00011,29.28836]
[1776591874967,45.07,75115.525,0.0,0.63436,0.00011,29.30351]
[1776591880008,45.07,75115.445,0.0,0.63435,0.00011,29.30367]
[1776591885037,45.07,75114.92,0.0,0.63429,0.00011,29.30492]
[1776591890072,45.07,75112.13,0.0,0.634,0.00011,29.31176]
[1776591895107,45.07,75110.965,0.0,0.63388,0.00011,29.31456]
[1776591900527,45.07,75109.91,0.0,0.63377,0.00011,29.31707]
[1776591905532,45.07,75108.675,0.0,0.63364,0.00011,29.32002]
[1776591910537,45.06,75108.84,0.0,0.63366,0.00011,29.31952]
[1776591916254,45.06,75108.39,0.0,0.63361,0.00011,29.32051]
[1776591923550,45.06,75108.535,0.0,0.63364,0.00011,29.32002]
[1776591929557,45.06,75111.435,0.0,0.63395,0.00011,29.31277]
[1776591934562,45.06,75114.6,0.0,0.6343,0.00011,29.30204]
[1776591940422,45.06,75116.675,0.0,0.63452,0.00011,29.29687]
[1776591946464,45.06,75112.895,0.0,0.63412,0.00011,29.30616]
[1776591951579,45.06,75111.98,0.0,0.63403,0.00011,29.30836]
[1776591957540,45.05,75108.17,0.0,0.63362,0.00011,29.31766]
[1776591962576,45.05,75107.355,0.0,0.63354,0.00011,29.31957]
[1776591968596,45.05,75107.91,0.0,0.6336,0.00011,29.3181]
[1776591974603,45.05,75104.645,0.0,0.63326,0.00011,29.32599]
[1776591980609,45.05,75102.36,0.0,0.63302,0.00011,29.33144]
[1776591985615,45.04,75102.0,0.0,0.63298,0.00011,29.33218]
[1776591990620,45.04,75100.235,0.0,0.6328,0.00011,29.33636]
[1776591995625,45.04,75099.92,0.0,0.63278,0.00011,29.33413]
[1776592000630,45.04,75100.365,0.0,0.63283,0.00011,29.3329]
[1776592001631,45.04,75094.425,0.0,0.6322,0.00011,29.34736]
[1776592006636,45.03,75086.66,0.0,0.63137,0.00011,29.36598]
[1776592008638,45.03,75081.905,0.0,0.63086,0.00011,29.37734]
[1776592012642,45.03,75077.1,0.0,0.63036,0.00011,29.38865]
[1776592015645,45.03,75083.12,0.0,0.63101,0.00011,29.37399]
[1776592020987,45.02,75081.825,0.0,0.63088,0.00011,29.37678]
[1776592026022,45.02,75081.01,0.0,0.63081,0.00011,29.37847]
[1776592031661,45.01,75080.59,0.0,0.63077,0.00011,29.3792]
[1776592037099,45.01,75082.335,0.0,0.63097,0.00011,29.37466]
[1776592042134,45.0,75083.925,0.0,0.63115,0.00011,29.37057]
[1776592047169,45.0,75081.875,0.0,0.63094,0.00011,29.37526]
[1776592050189,44.99,75077.195,0.0,0.63045,0.00011,29.38635]
[1776592055225,44.99,75074.265,0.0,0.63015,0.00011,29.39022]
[1776592056686,44.99,75068.575,0.0,0.62954,0.00011,29.40375]
[1776592061270,44.98,75067.5,0.0,0.62944,0.00011,29.40593]
[1776592062277,44.98,75051.655,0.0,0.62773,0.00011,29.44331]
[1776592063284,44.98,75046.285,0.0,0.62716,0.00011,29.4558]
[1776592064291,44.98,75054.21,0.0,0.62802,0.00011,29.43712]
[1776592068319,44.97,75042.78,0.0,0.62679,0.00011,29.46355]
[1776592073355,44.96,75042.25,0.0,0.62675,0.00011,29.46433]
[1776592078390,44.96,75043.25,0.0,0.62688,0.00011,29.46161]
[1776592079397,44.96,75028.285,0.0,0.62526,0.00011,29.49625]
[1776592082667,44.96,75026.46,0.0,0.62506,0.00011,29.50043]
[1776592083468,44.96,75023.99,0.0,0.62479,0.00011,29.50607]
[1776592083570,44.96,75023.99,0.0,0.62479,0.00011,29.50608]
[1776592085717,44.96,75007.8,0.0,0.62304,0.00011,29.54286]
[1776592089721,44.96,75000.175,0.0,0.62221,0.00011,29.55994]
[1776592091487,44.95,74991.595,0.0,0.62128,0.00011,29.57898]
[1776592093501,44.95,74973.555,0.0,0.61932,0.00011,29.61854]
[1776592096162,44.95,74973.555,0.0,0.61933,0.00011,29.61844]
[1776592096494,44.95,74973.555,0.0,0.61933,0.00011,29.61844]
[1776592100491,44.95,74966.825,0.0,0.6186,0.00011,29.63282]
[1776592103574,44.94,74972.22,0.0,0.6192,0.00011,29.62089]
[1776592105588,44.94,74980.32,0.0,0.62009,0.00011,29.6031]
[1776592108609,44.94,74985.745,0.0,0.62068,0.00011,29.59105]
[1776592111630,44.94,74992.28,0.0,0.6214,0.00011,29.57367]
[1776592113425,44.94,74993.49,0.0,0.62154,0.00011,29.57095]
[1776592113504,44.94,74993.49,0.0,0.62154,0.00011,29.57095]
[1776592113644,44.94,74993.49,0.0,0.62154,0.00011,29.57092]
[1776592118680,44.93,74996.48,0.0,0.62187,0.00011,29.56415]
[1776592119505,44.93,74996.48,0.0,0.62187,0.00011,29.56415]
[1776592119687,44.93,74996.48,0.0,0.62187,0.00011,29.56413]
[1776592120591,44.93,74996.48,0.0,0.62187,0.00011,29.56413]
[1776592120694,44.93,74996.48,0.0,0.62187,0.00011,29.56412]
[1776592121030,44.93,74996.48,0.0,0.62187,0.00011,29.56412]
[1776592121701,44.93,74996.48,0.0,0.62187,0.00011,29.5641]
[1776592122018,44.93,74996.48,0.0,0.62187,0.00011,29.5641]
[1776592122515,44.93,74996.48,0.0,0.62187,0.00011,29.5641]
[1776592124531,44.93,75000.71,0.0,0.62233,0.00011,29.55461]
[1776592124722,44.93,75000.71,0.0,0.62233,0.00011,29.55459]
[1776592126736,44.93,74994.57,0.0,0.62167,0.00011,29.56826]
[1776592131764,44.93,74993.41,0.0,0.62155,0.00011,29.57072]
[1776592136769,44.93,74991.545,0.0,0.62135,0.00011,29.57475]
[1776592141774,44.92,74992.685,0.0,0.62148,0.00011,29.57209]
[1776592145039,44.92,74994.26,0.0,0.62165,0.00011,29.56851]
[1776592145141,44.92,74994.26,0.0,0.62165,0.00011,29.56849]
[1776592147775,44.92,74996.13,0.0,0.62186,0.00011,29.5643]
[1776592147780,44.92,74998.355,0.0,0.6221,0.00011,29.55931]
[1776592148781,44.92,75006.205,0.0,0.62295,0.00011,29.54167]
[1776592149782,44.92,75016.91,0.0,0.62412,0.00011,29.51742]
[1776592152669,44.92,75019.805,0.0,0.62443,0.00011,29.51084]
[1776592152676,44.92,75019.805,0.0,0.62443,0.00011,29.51074]
[1776592153786,44.92,75027.48,0.0,0.62527,0.00011,29.49304]
[1776592156789,44.91,75032.645,0.0,0.62584,0.00011,29.48084]
[1776592161793,44.91,75033.375,0.0,0.62594,0.00011,29.47871]
[1776592166798,44.9,75036.545,0.0,0.6263,0.00011,29.47092]
[1776592167799,44.9,75042.745,0.0,0.62697,0.00011,29.4564]
[1776592172804,44.89,75043.575,0.0,0.62709,0.00011,29.45125]
[1776592174806,44.89,75036.31,0.0,0.62631,0.00011,29.46804]
[1776592179811,44.88,75033.21,0.0,0.62598,0.00011,29.47497]
[1776592185143,44.88,75031.51,0.0,0.6258,0.00011,29.47883]
[1776592190180,44.88,75034.295,0.0,0.6261,0.00011,29.47233]
[1776592195828,44.88,75038.57,0.0,0.62657,0.00011,29.46237]
[1776592201257,44.88,75039.58,0.0,0.62668,0.00011,29.45993]
[1776592205285,44.88,75047.33,0.0,0.62753,0.00011,29.44151]
[1776592210842,44.87,75048.52,0.0,0.62767,0.00011,29.4384]
[1776592215852,44.87,75044.585,0.0,0.62725,0.00011,29.44751]
[1776592216362,44.87,75044.585,0.0,0.62725,0.00011,29.44749]
[1776592217370,44.87,75030.71,0.0,0.62575,0.00011,29.47981]
[1776592222405,44.87,75029.175,0.0,0.62558,0.00011,29.48328]
[1776592227864,44.87,75028.52,0.0,0.62551,0.00011,29.48477]
[1776592232869,44.87,75029.045,0.0,0.62558,0.00011,29.48079]
[1776592237874,44.87,75029.115,0.0,0.62558,0.00011,29.4807]
[1776592243218,44.87,75030.535,0.0,0.62573,0.00011,29.47749]
[1776592248590,44.87,75033.205,0.0,0.62602,0.00011,29.47143]
[1776592253625,44.87,75033.565,0.0,0.62605,0.00011,29.47069]
[1776592255639,44.87,75028.945,0.0,0.62555,0.00011,29.48142]
[1776592260674,44.87,75020.72,0.0,0.62465,0.00011,29.50041]
[1776592261724,44.87,75020.72,0.0,0.62465,0.00011,29.50041]
[1776592261747,44.87,75020.72,0.0,0.62465,0.00011,29.50042]
[1776592263217,44.88,75018.2,0.0,0.62438,0.00011,29.50621]
[1776592263698,44.88,75018.2,0.0,0.62438,0.00011,29.50622]
[1776592264705,44.88,75013.155,0.0,0.62383,0.00011,29.51773]
[1776592268748,44.88,75011.335,0.0,0.62363,0.00011,29.5219]
[1776592268799,44.88,75011.335,0.0,0.62363,0.00011,29.5219]
[1776592270747,44.88,75006.355,0.0,0.62309,0.00011,29.53319]
[1776592271571,44.88,75006.355,0.0,0.62309,0.00011,29.53319]
[1776592271754,44.88,75006.355,0.0,0.62309,0.00011,29.53318]
[1776592272227,44.88,75006.355,0.0,0.62309,0.00011,29.53318]
[1776592272761,44.88,75006.355,0.0,0.62309,0.00011,29.53318]
[1776592277801,44.88,75007.065,0.0,0.62317,0.00011,29.53157]
[1776592282837,44.88,75011.185,0.0,0.62361,0.00011,29.52227]
[1776592287871,44.88,75012.435,0.0,0.62375,0.00011,29.51947]
[1776592292906,44.88,75014.34,0.0,0.62396,0.00011,29.51234]
[1776592297942,44.88,75018.63,0.0,0.62443,0.00011,29.50258]
[1776592302981,44.88,75024.76,0.0,0.62509,0.00011,29.48859]
[1776592307004,44.88,75019.545,0.0,0.62452,0.00011,29.50065]
[1776592312009,44.88,75019.295,0.0,0.62449,0.00011,29.50132]
[1776592317014,44.88,75021.51,0.0,0.62473,0.00011,29.49631]
[1776592322023,44.89,75021.2,0.0,0.62469,0.00011,29.49713]
[1776592327028,44.89,75021.76,0.0,0.62475,0.00011,29.49596]
[1776592332033,44.89,75023.055,0.0,0.62488,0.00011,29.4931]
[1776592337038,44.89,75023.645,0.0,0.62494,0.00011,29.49186]
[1776592338039,44.89,75029.055,0.0,0.62553,0.00011,29.47943]
[1776592339040,44.89,75033.61,0.0,0.62602,0.00011,29.46891]
[1776592345046,44.9,75036.01,0.0,0.62627,0.00011,29.46353]
[1776592350311,44.9,75037.345,0.0,0.62641,0.00011,29.46063]
[1776592355346,44.9,75036.345,0.0,0.6263,0.00011,29.4603]
[1776592356353,44.9,75026.15,0.0,0.6252,0.00011,29.48391]
[1776592357360,44.9,75025.23,0.0,0.6251,0.00011,29.48605]
[1776592360383,44.91,75021.545,0.0,0.62469,0.00011,29.49458]
[1776592365416,44.91,75020.485,0.0,0.62457,0.00011,29.4971]
[1776592371071,44.91,75020.405,0.0,0.62456,0.00011,29.49738]
[1776592376076,44.91,75021.965,0.0,0.62473,0.00011,29.49391]
[1776592382082,44.91,75024.4,0.0,0.62498,0.00011,29.48846]
[1776592387571,44.92,75023.2,0.0,0.62485,0.00011,29.49134]
[1776592388578,44.92,75028.73,0.0,0.62545,0.00011,29.47863]
[1776592393613,44.92,75032.51,0.0,0.62586,0.00011,29.46997]
[1776592398648,44.92,75032.385,0.0,0.62584,0.00011,29.47034]
[1776592400662,44.92,75037.52,0.0,0.6264,0.00011,29.45847]
[1776592405697,44.92,75040.645,0.0,0.62673,0.00011,29.45132]
[1776592410732,44.92,75044.395,0.0,0.62713,0.00011,29.44256]
[1776592415767,44.92,75045.885,0.0,0.62731,0.00011,29.43604]
[1776592421123,44.92,75038.76,0.0,0.62654,0.00011,29.45272]
[1776592426128,44.92,75037.875,0.0,0.62644,0.00011,29.45495]
[1776592432134,44.92,75037.93,0.0,0.62643,0.00011,29.45504]
[1776592437139,44.93,75035.775,0.0,0.62619,0.00011,29.46026]
[1776592442144,44.93,75035.8,0.0,0.62619,0.00011,29.46041]
[1776592447160,44.94,75035.365,0.0,0.62613,0.00011,29.46162]
[1776592453033,44.94,75035.59,0.0,0.62615,0.00011,29.46133]
[1776592455047,44.94,75026.44,0.0,0.62515,0.00011,29.4825]
[1776592460082,44.94,75027.535,0.0,0.62527,0.00011,29.48011]
[1776592465117,44.95,75029.685,0.0,0.62549,0.00011,29.47531]
[1776592468138,44.95,75036.605,0.0,0.62624,0.00011,29.45936]
[1776592472169,44.95,75041.465,0.0,0.62677,0.00011,29.44529]
[1776592477190,44.95,75043.925,0.0,0.62704,0.00011,29.43965]
[1776592479192,44.95,75050.075,0.0,0.6277,0.00011,29.4253]
[1776592484197,44.95,75060.98,0.0,0.62889,0.00011,29.39935]
[1776592487200,44.94,75066.905,0.0,0.62953,0.00011,29.38504]
[1776592493206,44.94,75068.96,0.0,0.62977,0.00011,29.37976]
[1776592497173,44.93,75071.925,0.0,0.6301,0.00011,29.37248]
[1776592497861,44.93,75072.07,0.0,0.63012,0.00011,29.37208]
[1776592499214,44.93,75086.925,0.0,0.63172,0.00011,29.3361]
[1776592500215,44.93,75093.25,0.0,0.63241,0.00011,29.32065]
[1776592503751,44.93,75090.15,0.0,0.63207,0.00011,29.32815]
[1776592504043,44.93,75090.15,0.0,0.63207,0.00011,29.32815]
[1776592504047,44.93,75090.15,0.0,0.63207,0.00011,29.32813]
[1776592509224,44.93,75089.63,0.0,0.63202,0.00011,29.32927]
[1776592511226,44.93,75085.065,0.0,0.63153,0.00011,29.34031]
[1776592516231,44.92,75080.64,0.0,0.63106,0.00011,29.35083]
[1776592521514,44.92,75080.935,0.0,0.63111,0.00011,29.34987]
[1776592526549,44.92,75076.8,0.0,0.63067,0.00011,29.35963]
[1776592531583,44.91,75075.525,0.0,0.63055,0.00011,29.35961]
[1776592534605,44.91,75070.35,0.0,0.63,0.00011,29.37188]
[1776592537627,44.91,75062.13,0.0,0.62911,0.00011,29.39146]
[1776592538634,44.91,75053.73,0.0,0.6282,0.00011,29.41134]
[1776592539641,44.91,75048.5,0.0,0.62764,0.00011,29.42363]
[1776592545260,44.9,75048.975,0.0,0.6277,0.00011,29.42231]
[1776592549711,44.9,75053.88,0.0,0.62824,0.00011,29.41052]
[1776592554747,44.89,75055.29,0.0,0.62841,0.00011,29.4068]
[1776592559782,44.89,75056.4,0.0,0.62854,0.00011,29.40381]
[1776592564817,44.88,75056.085,0.0,0.62852,0.00011,29.40427]
[1776592566280,44.88,75049.23,0.0,0.62778,0.00011,29.42043]
[1776592571866,44.88,75049.815,0.0,0.62785,0.00011,29.41883]
[1776592578915,44.88,75050.42,0.0,0.62792,0.00011,29.41716]
[1776592580929,44.87,75045.98,0.0,0.62745,0.00011,29.42752]
[1776592581935,44.87,75035.965,0.0,0.62636,0.00011,29.45088]
[1776592587301,44.87,75034.495,0.0,0.62621,0.00011,29.45417]
[1776592593013,44.87,75033.61,0.0,0.62612,0.00011,29.45335]
[1776592598312,44.87,75032.46,0.0,0.626,0.00011,29.45601]
[1776592604090,44.87,75032.225,0.0,0.62597,0.00011,29.45664]
[1776592609125,44.87,75030.845,0.0,0.62582,0.00011,29.4599]
[1776592615167,44.87,75029.785,0.0,0.6257,0.00011,29.46242]
[1776592620202,44.87,75028.275,0.0,0.62553,0.00011,29.46599]
[1776592625339,44.88,75027.725,0.0,0.62547,0.00011,29.46733]
[1776592631278,44.88,75027.58,0.0,0.62545,0.00011,29.46775]
[1776592636315,44.88,75027.575,0.0,0.62545,0.00011,29.46783]
[1776592641356,44.88,75028.125,0.0,0.6255,0.00011,29.46663]
[1776592646361,44.88,75028.82,0.0,0.62558,0.00011,29.4651]
[1776592651366,44.88,75029.41,0.0,0.62565,0.00011,29.46097]
[1776592656371,44.88,75030.525,0.0,0.62576,0.00011,29.45848]
[1776592661376,44.89,75031.01,0.0,0.62581,0.00011,29.45744]
[1776592666381,44.89,75032.125,0.0,0.62593,0.00011,29.45496]
[1776592671386,44.89,75033.04,0.0,0.62602,0.00011,29.45294]
[1776592677392,44.89,75034.525,0.0,0.62618,0.00011,29.44963]
[1776592682397,44.89,75034.82,0.0,0.62621,0.00011,29.44906]
[1776592686667,44.9,75045.69,0.0,0.62738,0.00011,29.42383]
[1776592691702,44.9,75045.04,0.0,0.6273,0.00011,29.42556]
[1776592696737,44.9,75043.945,0.0,0.62718,0.00011,29.42831]
[1776592701771,44.9,75043.865,0.0,0.62716,0.00011,29.42857]
[1776592707814,44.9,75043.59,0.0,0.62713,0.00011,29.42929]
[1776592713428,44.91,75043.06,0.0,0.62708,0.00011,29.42775]
[1776592718891,44.91,75043.16,0.0,0.62709,0.00011,29.42759]
[1776592724439,44.91,75049.595,0.0,0.62778,0.00011,29.41257]
[1776592729038,44.91,75049.835,0.0,0.62781,0.00011,29.4121]
[1776592730266,44.91,75049.835,0.0,0.62781,0.00011,29.41209]
[1776592730352,44.91,75049.835,0.0,0.62781,0.00011,29.41208]
[1776592732990,44.91,75057.0,0.0,0.62859,0.00011,29.39493]
[1776592738178,44.9,75058.12,0.0,0.62872,0.00011,29.39199]
[1776592738389,44.9,75058.12,0.0,0.62872,0.00011,29.39199]
[1776592743061,44.89,75052.565,0.0,0.62814,0.00011,29.40468]
[1776592748095,44.89,75048.88,0.0,0.62775,0.00011,29.41301]
[1776592753468,44.88,75047.715,0.0,0.62764,0.00011,29.41539]
[1776592758473,44.88,75047.59,0.0,0.62764,0.00011,29.41554]
[1776592763478,44.88,75048.365,0.0,0.62773,0.00011,29.41356]
[1776592768482,44.87,75048.96,0.0,0.6278,0.00011,29.41202]
[1776592774278,44.87,75046.825,0.0,0.62758,0.00011,29.41404]
[1776592778306,44.87,75051.565,0.0,0.6281,0.00011,29.40271]
[1776592783341,44.86,75056.275,0.0,0.62862,0.00011,29.3912]
[1776592788377,44.86,75056.065,0.0,0.62861,0.00011,29.39136]
[1776592792406,44.85,75062.58,0.0,0.62933,0.00011,29.37559]
[1776592797441,44.85,75065.86,0.0,0.6297,0.00011,29.36748]
[1776592802476,44.84,75065.89,0.0,0.62971,0.00011,29.36713]
[1776592803483,44.84,75057.19,0.0,0.62877,0.00011,29.38789]
[1776592804490,44.84,75048.975,0.0,0.62788,0.00011,29.40733]
[1776592810522,44.84,75040.57,0.0,0.62697,0.00011,29.42695]
[1776592815527,44.84,75037.355,0.0,0.62663,0.00011,29.43436]
[1776592822535,44.84,75036.625,0.0,0.62655,0.00011,29.43597]
[1776592822760,44.84,75036.625,0.0,0.62655,0.00011,29.43597]
[1776592823536,44.84,75024.86,0.0,0.62527,0.00011,29.46326]
[1776592828541,44.84,75025.525,0.0,0.62535,0.00011,29.46167]
[1776592833030,44.84,75023.24,0.0,0.62511,0.00011,29.46406]
[1776592833034,44.84,75023.24,0.0,0.62511,0.00011,29.46409]
[1776592835548,44.84,75016.415,0.0,0.62436,0.00011,29.47982]
[1776592836030,44.84,75016.415,0.0,0.62436,0.00011,29.47982]
[1776592836039,44.84,75016.415,0.0,0.62436,0.00011,29.47985]
[1776592839314,44.84,75017.64,0.0,0.62449,0.00011,29.47709]
[1776592839543,44.84,75017.64,0.0,0.62449,0.00011,29.47709]
[1776592839552,44.84,75017.67,0.0,0.62449,0.00011,29.47705]
[1776592843556,44.84,75011.925,0.0,0.62386,0.00011,29.49027]
[1776592845538,44.84,75012.3,0.0,0.6239,0.00011,29.48943]
[1776592845558,44.84,75012.735,0.0,0.62395,0.00011,29.48846]
[1776592850563,44.84,75016.94,0.0,0.62441,0.00011,29.47893]
[1776592852558,44.84,75016.81,0.0,0.62439,0.00011,29.47924]
[1776592852565,44.84,75016.51,0.0,0.62436,0.00011,29.47994]
[1776592856862,44.85,75011.51,0.0,0.62381,0.00011,29.49144]
[1776592862575,44.85,75010.59,0.0,0.62371,0.00011,29.49361]
[1776592864917,44.85,74998.415,0.0,0.62238,0.00011,29.52115]
[1776592869163,44.85,74996.56,0.0,0.62218,0.00011,29.5253]
[1776592869259,44.85,74996.56,0.0,0.62218,0.00011,29.52529]
[1776592870249,44.85,74996.56,0.0,0.62218,0.00011,29.52529]
[1776592870273,44.85,74996.56,0.0,0.62218,0.00011,29.52529]
[1776592871966,44.85,74987.895,0.0,0.62123,0.00011,29.54461]
[1776592877001,44.84,74989.965,0.0,0.62146,0.00011,29.53993]
[1776592882037,44.84,74995.91,0.0,0.62211,0.00011,29.52659]
[1776592887072,44.84,74995.86,0.0,0.62211,0.00011,29.52667]
[1776592892111,44.84,74994.805,0.0,0.62201,0.00011,29.52616]
[1776592897142,44.84,74991.46,0.0,0.62164,0.00011,29.53359]
[1776592899156,44.84,74985.795,0.0,0.62103,0.00011,29.54617]
[1776592904191,44.84,74984.185,0.0,0.62085,0.00011,29.54963]
[1776592906205,44.84,74991.045,0.0,0.6216,0.00011,29.53435]
[1776592908228,44.84,75000.285,0.0,0.62261,0.00011,29.51363]
[1776592911141,44.84,75002.335,0.0,0.62284,0.00011,29.50901]
[1776592911249,44.84,75002.335,0.0,0.62284,0.00011,29.50902]
[1776592912128,44.84,75002.335,0.0,0.62284,0.00011,29.50902]
[1776592912256,44.84,75002.335,0.0,0.62284,0.00011,29.50902]
[1776592917641,44.84,75000.435,0.0,0.62263,0.00011,29.51331]
[1776592919659,44.84,75000.3,0.0,0.62261,0.00011,29.51362]
[1776592920313,44.84,75000.3,0.0,0.62261,0.00011,29.51362]
[1776592921330,44.84,75000.3,0.0,0.62261,0.00011,29.51362]
[1776592921366,44.84,75000.3,0.0,0.62261,0.00011,29.51363]
[1776592921773,44.84,75000.3,0.0,0.62261,0.00011,29.51363]
[1776592922327,44.84,75000.3,0.0,0.62261,0.00011,29.51364]
[1776592924246,44.84,75000.3,0.0,0.62261,0.00011,29.51366]
[1776592924341,44.84,75000.3,0.0,0.62261,0.00011,29.51369]
[1776592925348,44.84,75014.21,0.0,0.62413,0.00011,29.48215]
[1776592929311,44.84,75014.46,0.0,0.62415,0.00011,29.48164]
[1776592929376,44.84,75014.46,0.0,0.62415,0.00011,29.48167]
[1776592933404,44.84,75019.25,0.0,0.62467,0.00011,29.4708]
[1776592938438,44.85,75022.925,0.0,0.62506,0.00011,29.46247]
[1776592943474,44.85,75020.23,0.0,0.62476,0.00011,29.46881]
[1776592948672,44.85,75021.525,0.0,0.6249,0.00011,29.46599]
[1776592954551,44.85,75024.305,0.0,0.6252,0.00011,29.45695]
[1776592959586,44.86,75024.86,0.0,0.62526,0.00011,29.4558]
[1776592964687,44.86,75029.3,0.0,0.62573,0.00011,29.44568]
[1776592968127,44.86,75029.275,0.0,0.62573,0.00011,29.44584]
[1776592969298,44.86,75029.275,0.0,0.62573,0.00011,29.44587]
[1776592969668,44.86,75029.275,0.0,0.62572,0.00011,29.44593]
[1776592970674,44.86,75056.85,0.0,0.62872,0.00011,29.3812]
[1776592971782,44.86,75056.85,0.0,0.62872,0.00011,29.38116]
[1776592972688,44.86,75056.85,0.0,0.62872,0.00011,29.38113]
[1776592973695,44.86,75079.57,0.0,0.63118,0.00011,29.32653]
[1776592974245,44.86,75079.57,0.0,0.63118,0.00011,29.32653]
[1776592975698,44.86,75084.985,0.0,0.63177,0.00011,29.3133]
[1776592980703,44.86,75086.41,0.0,0.63193,0.00011,29.30973]
[1776592982705,44.86,75078.05,0.0,0.63103,0.00011,29.33001]
[1776592987711,44.85,75082.24,0.0,0.63148,0.00011,29.31969]
[1776592992716,44.85,75087.585,0.0,0.63207,0.00011,29.30653]
[1776592994662,44.85,75088.4,0.0,0.63216,0.00011,29.30453]
[1776592995720,44.85,75102.515,0.0,0.63368,0.00011,29.26978]
[1776592996721,44.85,75113.505,0.0,0.63486,0.00011,29.24246]
[1776592998014,44.85,75117.93,0.0,0.63534,0.00011,29.23141]
[1776592999725,44.85,75123.175,0.0,0.6359,0.00011,29.21828]
[1776593003729,44.86,75116.085,0.0,0.63513,0.00011,29.23625]
[1776593008736,44.86,75114.51,0.0,0.63496,0.00011,29.24032]
[1776593013741,44.86,75104.325,0.0,0.63387,0.00011,29.26294]
[1776593015743,44.86,75097.63,0.0,0.63314,0.00011,29.2795]
[1776593021027,44.86,75101.995,0.0,0.63361,0.00011,29.26873]
[1776593026062,44.86,75108.01,0.0,0.63426,0.00011,29.25387]
[1776593031097,44.86,75110.425,0.0,0.63452,0.00011,29.24796]
[1776593032104,44.86,75104.105,0.0,0.63384,0.00011,29.26368]
[1776593037140,44.86,75102.735,0.0,0.63369,0.00011,29.2671]
[1776593042175,44.86,75102.92,0.0,0.6337,0.00011,29.26668]
[1776593047210,44.86,75104.28,0.0,0.63385,0.00011,29.26336]
[1776593052780,44.86,75103.575,0.0,0.63377,0.00011,29.26515]
[1776593058288,44.87,75103.73,0.0,0.63379,0.00011,29.26481]
[1776593063323,44.87,75090.865,0.0,0.6324,0.00011,29.29649]
[1776593068358,44.86,75086.22,0.0,0.6319,0.00011,29.30775]
[1776593072388,44.86,75081.695,0.0,0.63143,0.00011,29.31582]
[1776593077812,44.86,75080.41,0.0,0.63129,0.00011,29.3188]
[1776593082457,44.86,75086.37,0.0,0.63194,0.00011,29.30415]
[1776593083818,44.86,75081.7,0.0,0.63144,0.00011,29.3155]
[1776593088823,44.86,75080.155,0.0,0.63128,0.00011,29.31912]
[1776593093828,44.85,75080.0,0.0,0.63126,0.00011,29.31935]
[1776593098833,44.85,75078.355,0.0,0.63109,0.00011,29.32319]
[1776593102597,44.85,75076.325,0.0,0.63088,0.00011,29.32795]
[1776593103604,44.85,75055.71,0.0,0.62865,0.00011,29.37732]
[1776593108849,44.84,75054.31,0.0,0.62851,0.00011,29.38031]
[1776593113854,44.84,75055.3,0.0,0.62863,0.00011,29.37763]
[1776593119716,44.83,75060.2,0.0,0.62918,0.00011,29.3656]
[1776593124751,44.82,75056.76,0.0,0.62881,0.00011,29.3735]
[1776593129786,44.82,75056.91,0.0,0.62884,0.00011,29.37284]
[1776593134875,44.82,75057.015,0.0,0.62888,0.00011,29.36944]
[1776593140871,44.81,75057.405,0.0,0.62893,0.00011,29.36816]
[1776593145886,44.8,75059.085,0.0,0.62912,0.00011,29.36388]
[1776593150891,44.8,75059.115,0.0,0.62914,0.00011,29.36353]
[1776593155896,44.8,75059.365,0.0,0.62918,0.00011,29.36267]
[1776593160901,44.79,75059.305,0.0,0.62918,0.00011,29.36254]
[1776593166907,44.79,75059.07,0.0,0.62917,0.00011,29.36279]
[1776593171912,44.78,75061.965,0.0,0.62949,0.00011,29.35561]
[1776593176917,44.78,75066.405,0.0,0.62998,0.00011,29.34472]
[1776593181922,44.78,75065.34,0.0,0.62987,0.00011,29.34707]
[1776593187193,44.77,75060.005,0.0,0.62931,0.00011,29.3596]
[1776593193236,44.77,75060.635,0.0,0.62939,0.00011,29.35495]
[1776593198272,44.76,75058.83,0.0,0.62921,0.00011,29.35903]
[1776593203306,44.76,75047.415,0.0,0.62798,0.00011,29.38592]
[1776593207334,44.75,75056.38,0.0,0.62896,0.00011,29.36437]
[1776593212369,44.75,75058.045,0.0,0.62915,0.00011,29.36014]
[1776593217404,44.75,75054.525,0.0,0.62878,0.00011,29.36828]
[1776593222438,44.74,75054.405,0.0,0.62878,0.00011,29.3683]
[1776593224453,44.74,75047.94,0.0,0.62808,0.00011,29.38354]
[1776593229487,44.73,75043.345,0.0,0.62759,0.00011,29.39407]
[1776593234523,44.73,75040.925,0.0,0.62734,0.00011,29.39942]
[1776593239558,44.72,75037.015,0.0,0.62693,0.00011,29.40824]
[1776593244988,44.71,75037.525,0.0,0.627,0.00011,29.40666]
[1776593248622,44.71,75045.28,0.0,0.62786,0.00011,29.38809]
[1776593253657,44.7,75045.45,0.0,0.6279,0.00011,29.38453]
[1776593258694,44.7,75041.2,0.0,0.62745,0.00011,29.39425]
[1776593263729,44.69,75043.59,0.0,0.62772,0.00011,29.38826]
[1776593268764,44.69,75041.505,0.0,0.62751,0.00011,29.39286]
[1776593273752,44.68,75038.26,0.0,0.62717,0.00011,29.40025]
[1776593275813,44.68,75031.34,0.0,0.62642,0.00011,29.41629]
[1776593279841,44.68,75026.395,0.0,0.62589,0.00011,29.42764]
[1776593282862,44.68,75021.21,0.0,0.62532,0.00011,29.43967]
[1776593287897,44.68,75020.5,0.0,0.62524,0.00011,29.44138]
[1776593293037,44.68,75018.83,0.0,0.62505,0.00011,29.44543]
[1776593295156,44.68,75018.83,0.0,0.62505,0.00011,29.44543]
[1776593300991,44.68,75017.885,0.0,0.62494,0.00011,29.44789]
[1776593305049,44.69,75026.205,0.0,0.62584,0.00011,29.42875]
[1776593310055,44.69,75023.94,0.0,0.62558,0.00011,29.43424]
[1776593313058,44.69,75016.875,0.0,0.62482,0.00011,29.44787]
[1776593314455,44.69,75014.665,0.0,0.62457,0.00011,29.45299]
[1776593319064,44.7,75009.08,0.0,0.62396,0.00011,29.466]
[1776593321066,44.7,75013.92,0.0,0.62448,0.00011,29.45495]
[1776593326070,44.7,75016.615,0.0,0.62477,0.00011,29.44889]
[1776593328072,44.7,75024.08,0.0,0.62558,0.00011,29.4317]
[1776593333077,44.71,75026.265,0.0,0.62581,0.00011,29.42686]
[1776593338081,44.71,75028.52,0.0,0.62605,0.00011,29.42187]
[1776593343086,44.72,75026.12,0.0,0.62578,0.00011,29.42771]
[1776593348091,44.72,75025.01,0.0,0.62565,0.00011,29.43052]
[1776593353096,44.72,75021.325,0.0,0.62523,0.00011,29.43927]
[1776593358101,44.73,75021.67,0.0,0.62526,0.00011,29.43866]
[1776593364107,44.73,75021.62,0.0,0.62525,0.00011,29.43901]
[1776593370113,44.73,75021.655,0.0,0.62524,0.00011,29.43915]
[1776593375118,44.74,75021.74,0.0,0.62526,0.00011,29.4363]
[1776593381131,44.74,75021.725,0.0,0.62524,0.00011,29.43656]
[1776593387137,44.75,75025.655,0.0,0.62566,0.00011,29.42769]
[1776593389612,44.75,75032.31,0.0,0.62638,0.00011,29.41235]
[1776593390619,44.75,75038.91,0.0,0.6271,0.00011,29.39695]
[1776593393718,44.75,75040.89,0.0,0.62731,0.00011,29.39243]
[1776593399682,44.75,75045.35,0.0,0.62779,0.00011,29.38203]
[1776593405155,44.75,75043.385,0.0,0.62758,0.00011,29.38671]
[1776593410160,44.75,75042.325,0.0,0.62746,0.00011,29.38924]
[1776593412774,44.75,75035.36,0.0,0.6267,0.00011,29.40559]
[1776593414540,44.75,75033.825,0.0,0.62653,0.00011,29.40917]
[1776593419823,44.76,75029.335,0.0,0.62603,0.00011,29.4199]
[1776593424858,44.76,75030.35,0.0,0.62614,0.00011,29.4176]
[1776593427879,44.76,75039.22,0.0,0.62711,0.00011,29.39681]
[1776593432914,44.76,75040.705,0.0,0.62729,0.00011,29.3903]
[1776593437949,44.75,75038.985,0.0,0.62711,0.00011,29.39416]
[1776593443193,44.75,75040.535,0.0,0.62729,0.00011,29.39029]
[1776593449026,44.74,75039.605,0.0,0.6272,0.00011,29.39209]
[1776593454204,44.74,75038.895,0.0,0.62714,0.00011,29.39339]
[1776593460210,44.73,75038.26,0.0,0.62709,0.00011,29.39444]
[1776593466145,44.72,75037.82,0.0,0.62706,0.00011,29.39503]
[1776593471221,44.72,75037.645,0.0,0.62705,0.00011,29.39508]
[1776593477224,44.71,75037.875,0.0,0.62709,0.00011,29.3941]
[1776593482232,44.7,75038.145,0.0,0.62714,0.00011,29.39311]
[1776593487237,44.7,75037.675,0.0,0.6271,0.00011,29.39386]
[1776593492242,44.69,75038.05,0.0,0.62716,0.00011,29.38978]
[1776593497247,44.68,75037.99,0.0,0.62717,0.00011,29.38958]
[1776593501251,44.68,75054.755,0.0,0.62901,0.00011,29.34952]
[1776593506256,44.68,75050.38,0.0,0.62854,0.00011,29.35974]
[1776593511261,44.67,75048.755,0.0,0.62837,0.00011,29.36335]
[1776593516541,44.67,75047.0,0.0,0.62819,0.00011,29.36732]
[1776593522541,44.66,75045.405,0.0,0.62803,0.00011,29.37067]
[1776593526568,44.66,75052.085,0.0,0.62877,0.00011,29.35456]
[1776593529589,44.66,75060.425,0.0,0.62968,0.00011,29.33445]
[1776593531603,44.66,75064.24,0.0,0.6301,0.00011,29.32522]
[1776593532610,44.66,75078.0,0.0,0.6316,0.00011,29.29174]
[1776593533617,44.66,75072.345,0.0,0.63098,0.00011,29.30553]
[1776593539289,44.66,75081.57,0.0,0.63198,0.00011,29.28295]
[1776593544694,44.66,75082.505,0.0,0.63209,0.00011,29.28067]
[1776593550300,44.66,75080.24,0.0,0.63184,0.00011,29.28625]
[1776593555771,44.66,75079.515,0.0,0.63177,0.00011,29.28517]
[1776593560806,44.66,75078.645,0.0,0.63168,0.00011,29.2873]
[1776593565841,44.66,75078.745,0.0,0.63169,0.00011,29.28704]
[1776593570876,44.66,75083.705,0.0,0.63222,0.00011,29.27489]
[1776593575911,44.66,75085.785,0.0,0.63245,0.00011,29.26981]
[1776593580946,44.66,75087.26,0.0,0.63261,0.00011,29.26624]
[1776593585981,44.66,75090.515,0.0,0.63296,0.00011,29.25828]
[1776593589002,44.66,75085.865,0.0,0.63245,0.00011,29.26979]
[1776593590009,44.66,75080.7,0.0,0.63189,0.00011,29.28249]
[1776593595044,44.66,75081.2,0.0,0.63194,0.00011,29.28127]
[1776593600079,44.66,75081.72,0.0,0.632,0.00011,29.28]
[1776593605113,44.66,75080.96,0.0,0.63192,0.00011,29.28188]
[1776593610149,44.66,75079.04,0.0,0.63171,0.00011,29.28658]
[1776593612162,44.66,75078.945,0.0,0.63171,0.00011,29.28393]
[1776593613169,44.66,75065.355,0.0,0.63023,0.00011,29.31698]
[1776593614368,44.66,75059.11,0.0,0.62955,0.00011,29.33202]
[1776593620374,44.66,75063.125,0.0,0.63,0.00011,29.32216]
[1776593623240,44.65,75070.375,0.0,0.63079,0.00011,29.30453]
[1776593628275,44.65,75071.33,0.0,0.6309,0.00011,29.30215]
[1776593634317,44.65,75072.62,0.0,0.63104,0.00011,29.29894]
[1776593637338,44.65,75079.835,0.0,0.63182,0.00011,29.2813]
[1776593642373,44.65,75083.47,0.0,0.63222,0.00011,29.2724]
[1776593646400,44.65,75077.755,0.0,0.6316,0.00011,29.28643]
[1776593651405,44.65,75073.495,0.0,0.63113,0.00011,29.2968]
[1776593656410,44.65,75077.9,0.0,0.63161,0.00011,29.286]
[1776593659413,44.65,75086.71,0.0,0.63257,0.00011,29.26436]
[1776593664418,44.65,75085.81,0.0,0.63247,0.00011,29.26664]
[1776593669423,44.65,75077.73,0.0,0.63159,0.00011,29.28651]
[1776593671425,44.65,75082.975,0.0,0.63217,0.00011,29.27078]
[1776593676430,44.65,75080.25,0.0,0.63188,0.00011,29.27749]
[1776593682436,44.65,75079.685,0.0,0.63181,0.00011,29.27888]
[1776593688442,44.65,75076.775,0.0,0.6315,0.00011,29.28598]
[1776593692404,44.65,75076.73,0.0,0.63149,0.00011,29.28609]
[1776593693439,44.65,75076.73,0.0,0.63149,0.00011,29.28609]
[1776593698455,44.65,75076.9,0.0,0.63151,0.00011,29.28564]
[1776593704462,44.65,75077.145,0.0,0.63154,0.00011,29.28502]
[1776593706828,44.65,75068.455,0.0,0.6306,0.00011,29.30614]
[1776593707836,44.65,75058.855,0.0,0.62955,0.00011,29.32933]
[1776593708843,44.65,75066.53,0.0,0.63039,0.00011,29.31078]
[1776593712871,44.65,75058.93,0.0,0.62957,0.00011,29.32902]
[1776593716899,44.65,75054.085,0.0,0.62905,0.00011,29.34048]
[1776593717906,44.65,75043.325,0.0,0.62787,0.00011,29.36608]
[1776593723948,44.64,75042.495,0.0,0.6278,0.00011,29.36772]
[1776593728983,44.64,75041.405,0.0,0.62769,0.00011,29.37002]
[1776593734018,44.63,75037.87,0.0,0.62732,0.00011,29.37524]
[1776593739053,44.62,75037.6,0.0,0.62731,0.00011,29.37557]
[1776593744088,44.62,75037.7,0.0,0.62733,0.00011,29.37504]
[1776593749123,44.62,75034.71,0.0,0.627,0.00011,29.38215]
[1776593754168,44.62,75035.215,0.0,0.62706,0.00011,29.38078]
[1776593759204,44.61,75035.295,0.0,0.62708,0.00011,29.38036]
[1776593764238,44.61,75036.155,0.0,0.62718,0.00011,29.3781]
[1776593769530,44.61,75035.76,0.0,0.62715,0.00011,29.3788]
[1776593775316,44.6,75035.635,0.0,0.62715,0.00011,29.3788]
[1776593776323,44.6,75040.97,0.0,0.62773,0.00011,29.36611]
[1776593778337,44.6,75036.015,0.0,0.6272,0.00011,29.37772]
[1776593783372,44.59,75034.675,0.0,0.62706,0.00011,29.38058]
[1776593788407,44.59,75035.265,0.0,0.62714,0.00011,29.37888]
[1776593793553,44.58,75035.57,0.0,0.62719,0.00011,29.37502]
[1776593799411,44.58,75035.67,0.0,0.62722,0.00011,29.37449]
[1776593801049,44.58,75035.67,0.0,0.62722,0.00011,29.37443]
[1776593802445,44.58,75035.67,0.0,0.62722,0.00011,29.37432]
[1776593807550,44.57,75035.635,0.0,0.62723,0.00011,29.37408]
[1776593811572,44.57,75041.81,0.0,0.62792,0.00011,29.35922]
[1776593812573,44.57,75051.27,0.0,0.62895,0.00011,29.33658]
[1776593817578,44.56,75050.86,0.0,0.62891,0.00011,29.3374]
[1776593822583,44.56,75049.435,0.0,0.62876,0.00011,29.34064]
[1776593827588,44.56,75048.435,0.0,0.62866,0.00011,29.34287]
[1776593831592,44.55,75043.225,0.0,0.6281,0.00011,29.35515]
[1776593836597,44.55,75043.665,0.0,0.62815,0.00011,29.35389]
[1776593841602,44.55,75043.505,0.0,0.62815,0.00011,29.35405]
[1776593846607,44.54,75047.92,0.0,0.62864,0.00011,29.3433]
[1776593851612,44.54,75048.45,0.0,0.62871,0.00011,29.33901]
[1776593856893,44.54,75047.305,0.0,0.62859,0.00011,29.34154]
[1776593861928,44.54,75048.505,0.0,0.62873,0.00011,29.3385]
[1776593867628,44.53,75049.515,0.0,0.62885,0.00011,29.33592]
[1776593873005,44.53,75051.405,0.0,0.62906,0.00011,29.33121]
[1776593878639,44.53,75049.455,0.0,0.62885,0.00011,29.33575]
[1776593884082,44.52,75047.225,0.0,0.62862,0.00011,29.3409]
[1776593888110,44.52,75041.11,0.0,0.62795,0.00011,29.35535]
[1776593893145,44.52,75038.97,0.0,0.62773,0.00011,29.36022]
[1776593898180,44.51,75036.585,0.0,0.62748,0.00011,29.36564]
[1776593903215,44.51,75038.19,0.0,0.62766,0.00011,29.3616]
[1776593908249,44.51,75042.55,0.0,0.62815,0.00011,29.35102]
[1776593911271,44.5,75038.05,0.0,0.62767,0.00011,29.35875]
[1776593916306,44.5,75036.48,0.0,0.62751,0.00011,29.36225]
[1776593920334,44.5,75041.755,0.0,0.62809,0.00011,29.34953]
[1776593925369,44.49,75038.115,0.0,0.6277,0.00011,29.35799]
[1776593930405,44.49,75033.83,0.0,0.62724,0.00011,29.36793]
[1776593933426,44.49,75040.13,0.0,0.62794,0.00011,29.35283]
[1776593938698,44.48,75038.05,0.0,0.62772,0.00011,29.35757]
[1776593943702,44.48,75037.71,0.0,0.62769,0.00011,29.35817]
[1776593948530,44.48,75044.07,0.0,0.62839,0.00011,29.3428]
[1776593953566,44.48,75048.05,0.0,0.62883,0.00011,29.33311]
[1776593958601,44.47,75044.23,0.0,0.62842,0.00011,29.34213]
[1776593963635,44.47,75042.46,0.0,0.62823,0.00011,29.3462]
[1776593966725,44.47,75036.895,0.0,0.62763,0.00011,29.35936]
[1776593971730,44.47,75038.005,0.0,0.62777,0.00011,29.35366]
[1776593977735,44.46,75038.005,0.0,0.62778,0.00011,29.35342]
[1776593982744,44.46,75037.84,0.0,0.62777,0.00011,29.35362]
[1776593987749,44.46,75038.06,0.0,0.6278,0.00011,29.3529]
[1776593992753,44.45,75040.065,0.0,0.62802,0.00011,29.34795]
[1776593997758,44.45,75039.795,0.0,0.628,0.00011,29.34842]
[1776594000761,44.45,75046.46,0.0,0.62874,0.00011,29.33237]
[1776594005767,44.45,75048.515,0.0,0.62896,0.00011,29.32731]
[1776594011773,44.44,75049.135,0.0,0.62904,0.00011,29.3257]
[1776594016779,44.44,75050.72,0.0,0.62921,0.00011,29.32178]
[1776594022045,44.44,75051.48,0.0,0.6293,0.00011,29.31985]
[1776594027080,44.44,75053.73,0.0,0.62955,0.00011,29.31435]
[1776594032114,44.44,75056.825,0.0,0.6299,0.00011,29.30395]
[1776594037150,44.44,75055.66,0.0,0.62978,0.00011,29.30673]
[1776594040171,44.44,75060.355,0.0,0.63029,0.00011,29.29533]
[1776594043192,44.44,75065.2,0.0,0.63082,0.00011,29.28353]
[1776594048229,44.44,75066.535,0.0,0.63096,0.00011,29.28031]
[1776594053261,44.44,75069.545,0.0,0.63129,0.00011,29.27299]
[1776594058297,44.44,75074.06,0.0,0.63178,0.00011,29.26199]
[1776594063331,44.44,75078.08,0.0,0.63221,0.00011,29.2522]
[1776594065346,44.45,75085.47,0.0,0.63302,0.00011,29.23394]
[1776594069835,44.45,75092.745,0.0,0.6338,0.00011,29.21597]
[1776594075416,44.45,75093.06,0.0,0.63382,0.00011,29.2155]
[1776594080846,44.46,75099.415,0.0,0.63451,0.00011,29.19983]
[1776594086493,44.46,75101.37,0.0,0.6347,0.00011,29.1953]
[1776594091528,44.47,75101.05,0.0,0.63467,0.00011,29.19358]
[1776594096563,44.47,75104.39,0.0,0.63502,0.00011,29.18551]
[1776594101598,44.48,75108.65,0.0,0.63547,0.00011,29.17511]
[1776594106632,44.49,75115.48,0.0,0.63619,0.00011,29.15816]
[1776594110661,44.49,75120.845,0.0,0.63676,0.00011,29.14485]
[1776594115696,44.5,75125.14,0.0,0.63721,0.00011,29.13431]
[1776594120731,44.5,75123.885,0.0,0.63706,0.00011,29.13785]
[1776594125768,44.51,75121.505,0.0,0.63679,0.00011,29.14424]
[1776594130804,44.51,75126.145,0.0,0.63728,0.00011,29.13264]
[1776594133825,44.52,75131.47,0.0,0.63785,0.00011,29.11913]
[1776594138860,44.52,75131.205,0.0,0.63781,0.00011,29.12017]
[1776594143897,44.53,75133.885,0.0,0.63809,0.00011,29.11361]
[1776594148916,44.53,75130.54,0.0,0.63771,0.00011,29.12274]
[1776594153921,44.54,75130.205,0.0,0.63766,0.00011,29.12131]
[1776594158926,44.55,75130.79,0.0,0.6377,0.00011,29.12036]
[1776594163932,44.55,75131.775,0.0,0.63779,0.00011,29.11827]
[1776594168937,44.56,75130.06,0.0,0.63759,0.00011,29.12319]
[1776594173942,44.57,75129.69,0.0,0.63753,0.00011,29.12466]
[1776594178946,44.58,75129.74,0.0,0.63752,0.00011,29.12498]
[1776594183951,44.58,75128.35,0.0,0.63735,0.00011,29.12902]
[1776594188956,44.59,75129.19,0.0,0.63743,0.00011,29.12736]
[1776594193961,44.6,75126.405,0.0,0.63711,0.00011,29.135]
[1776594196964,44.6,75112.9,0.0,0.63563,0.00011,29.16966]
[1776594198278,44.6,75106.47,0.0,0.63493,0.00011,29.18601]
[1776594199285,44.6,75101.405,0.0,0.63438,0.00011,29.19879]
[1776594204320,44.61,75099.52,0.0,0.63417,0.00011,29.20375]
[1776594209355,44.61,75097.935,0.0,0.63399,0.00011,29.20793]
[1776594214390,44.61,75096.93,0.0,0.63388,0.00011,29.20779]
[1776594216404,44.61,75107.21,0.0,0.63499,0.00011,29.18212]
[1776594221438,44.62,75108.465,0.0,0.63511,0.00011,29.17926]
[1776594226474,44.62,75108.62,0.0,0.63512,0.00011,29.17917]
[1776594232000,44.63,75107.43,0.0,0.63498,0.00011,29.18246]
[1776594237550,44.63,75107.245,0.0,0.63495,0.00011,29.18327]
[1776594242586,44.64,75104.135,0.0,0.6346,0.00011,29.19134]
[1776594248017,44.64,75104.33,0.0,0.63461,0.00011,29.1911]
[1776594253022,44.64,75103.235,0.0,0.63448,0.00011,29.19409]
[1776594257690,44.65,75097.9,0.0,0.6339,0.00011,29.20765]
[1776594262727,44.65,75095.075,0.0,0.63358,0.00011,29.21486]
[1776594267762,44.65,75095.69,0.0,0.63364,0.00011,29.2135]
[1776594274050,44.66,75098.785,0.0,0.63398,0.00011,29.20315]
[1776594279846,44.66,75099.725,0.0,0.63407,0.00011,29.20104]
[1776594284060,44.66,75095.01,0.0,0.63356,0.00011,29.21292]
[1776594289918,44.66,75094.715,0.0,0.63352,0.00011,29.21384]
[1776594295071,44.67,75095.965,0.0,0.63365,0.00011,29.21089]
[1776594298074,44.67,75091.07,0.0,0.63311,0.00011,29.22313]
[1776594304019,44.67,75090.785,0.0,0.63308,0.00011,29.22397]
[1776594308046,44.67,75096.05,0.0,0.63365,0.00011,29.21102]
[1776594313081,44.67,75095.81,0.0,0.63361,0.00011,29.21178]
[1776594319095,44.68,75097.075,0.0,0.63374,0.00011,29.20883]
[1776594324100,44.68,75097.99,0.0,0.63384,0.00011,29.20672]
[1776594325101,44.68,75104.435,0.0,0.63453,0.00011,29.19066]
[1776594326102,44.68,75112.365,0.0,0.63539,0.00011,29.17078]
[1776594327103,44.68,75117.0,0.0,0.63589,0.00011,29.15914]
[1776594332108,44.69,75113.875,0.0,0.63555,0.00011,29.16449]
[1776594337113,44.69,75117.45,0.0,0.63592,0.00011,29.15577]
[1776594342118,44.7,75119.355,0.0,0.63612,0.00011,29.15131]
[1776594347123,44.7,75116.36,0.0,0.63578,0.00011,29.15923]
[1776594352128,44.71,75120.715,0.0,0.63624,0.00011,29.14853]
[1776594357135,44.71,75123.59,0.0,0.63654,0.00011,29.14161]
[1776594363141,44.72,75124.955,0.0,0.63667,0.00011,29.13856]
[1776594364468,44.72,75129.705,0.0,0.63718,0.00011,29.12657]
[1776594366482,44.72,75125.06,0.0,0.63667,0.00011,29.13856]
[1776594372150,44.73,75123.48,0.0,0.63648,0.00011,29.14296]
[1776594375545,44.73,75113.45,0.0,0.63539,0.00011,29.16859]
[1776594381586,44.74,75114.355,0.0,0.63548,0.00011,29.16666]
[1776594386627,44.74,75112.67,0.0,0.63528,0.00011,29.17118]
[1776594391663,44.74,75108.62,0.0,0.63485,0.00011,29.17871]
[1776594396698,44.75,75107.69,0.0,0.63474,0.00011,29.18126]
[1776594399718,44.75,75101.83,0.0,0.6341,0.00011,29.19601]
[1776594404753,44.75,75101.345,0.0,0.63404,0.00011,29.19738]
[1776594409789,44.75,75101.57,0.0,0.63406,0.00011,29.19697]
[1776594414824,44.76,75106.265,0.0,0.63456,0.00011,29.18544]
[1776594420866,44.76,75109.01,0.0,0.63485,0.00011,29.17883]
[1776594426205,44.76,75106.24,0.0,0.63454,0.00011,29.18598]
[1776594432211,44.77,75106.705,0.0,0.63458,0.00011,29.18505]
[1776594438217,44.77,75108.995,0.0,0.63482,0.00011,29.17956]
[1776594444223,44.77,75109.905,0.0,0.63491,0.00011,29.17753]
[1776594449062,44.78,75105.4,0.0,0.63441,0.00011,29.189]
[1776594454097,44.78,75105.17,0.0,0.63439,0.00011,29.18689]
[1776594459238,44.78,75107.86,0.0,0.63468,0.00011,29.18036]
[1776594465174,44.79,75107.36,0.0,0.63461,0.00011,29.18184]
[1776594470248,44.79,75108.045,0.0,0.63468,0.00011,29.18032]
[1776594475253,44.79,75108.035,0.0,0.63467,0.00011,29.18054]
[1776594480260,44.8,75107.27,0.0,0.63458,0.00011,29.18264]
[1776594485265,44.8,75107.3,0.0,0.63458,0.00011,29.18275]
[1776594490270,44.8,75108.675,0.0,0.63472,0.00011,29.1795]
[1776594496276,44.8,75107.09,0.0,0.63454,0.00011,29.18368]
[1776594501281,44.81,75125.725,0.0,0.63655,0.00011,29.13697]
[1776594504179,44.81,75126.685,0.0,0.63665,0.00011,29.13463]
[1776594505286,44.81,75147.63,0.0,0.6389,0.00011,29.08097]
[1776594506287,44.81,75165.485,0.0,0.64082,0.00011,29.03444]
[1776594507174,44.81,75165.485,0.0,0.64082,0.00011,29.03444]
[1776594507265,44.81,75165.485,0.0,0.64082,0.00011,29.03444]
[1776594507276,44.81,75165.485,0.0,0.64083,0.00011,29.0344]
[1776594509290,44.81,75158.695,0.0,0.6401,0.00011,29.05209]
[1776594512293,44.81,75139.92,0.0,0.63809,0.00011,29.09775]
[1776594517298,44.81,75136.33,0.0,0.6377,0.00011,29.10703]
[1776594522303,44.81,75136.83,0.0,0.63776,0.00011,29.10575]
[1776594527308,44.81,75140.645,0.0,0.63817,0.00011,29.09598]
[1776594532313,44.81,75141.675,0.0,0.63828,0.00011,29.09337]
[1776594537318,44.81,75142.46,0.0,0.63835,0.00011,29.09149]
[1776594538319,44.81,75133.77,0.0,0.63742,0.00011,29.11386]
[1776594543324,44.82,75131.56,0.0,0.63716,0.00011,29.1199]
[1776594546327,44.82,75139.235,0.0,0.63798,0.00011,29.10047]
[1776594551332,44.82,75139.145,0.0,0.63796,0.00011,29.10109]
[1776594556337,44.83,75136.685,0.0,0.63768,0.00011,29.10774]
[1776594559340,44.83,75141.65,0.0,0.63821,0.00011,29.09515]
[1776594564885,44.83,75141.695,0.0,0.63821,0.00011,29.09505]
[1776594569924,44.83,75137.45,0.0,0.63775,0.00011,29.10607]
[1776594575356,44.83,75138.885,0.0,0.63792,0.00011,29.09958]
[1776594580997,44.83,75138.725,0.0,0.6379,0.00011,29.09996]
[1776594586367,44.83,75137.815,0.0,0.6378,0.00011,29.10227]
[1776594591372,44.83,75140.225,0.0,0.63806,0.00011,29.09607]
[1776594598116,44.83,75140.065,0.0,0.63805,0.00011,29.09647]
[1776594603152,44.83,75139.52,0.0,0.63799,0.00011,29.09786]
[1776594608186,44.83,75138.115,0.0,0.63784,0.00011,29.10143]
[1776594613222,44.83,75142.56,0.0,0.63832,0.00011,29.08987]
[1776594614396,44.83,75153.235,0.0,0.63947,0.00011,29.06223]
[1776594620271,44.83,75152.56,0.0,0.63941,0.00011,29.06365]
[1776594621278,44.83,75145.795,0.0,0.63868,0.00011,29.08123]
[1776594623292,44.83,75138.095,0.0,0.63785,0.00011,29.10117]
[1776594628328,44.83,75136.96,0.0,0.63771,0.00011,29.10443]
[1776594633363,44.84,75135.435,0.0,0.63754,0.00011,29.1058]
[1776594636384,44.84,75140.51,0.0,0.63808,0.00011,29.09297]
[1776594641423,44.84,75143.79,0.0,0.63845,0.00011,29.08429]
[1776594646428,44.83,75148.29,0.0,0.63894,0.00011,29.07239]
[1776594651433,44.83,75146.875,0.0,0.6388,0.00011,29.07567]
[1776594654436,44.82,75137.83,0.0,0.63784,0.00011,29.09871]
[1776594659442,44.82,75137.835,0.0,0.63785,0.00011,29.09834]
[1776594664447,44.81,75140.035,0.0,0.6381,0.00011,29.0923]
[1776594667450,44.81,75144.715,0.0,0.63862,0.00011,29.08001]
[1776594672455,44.81,75145.335,0.0,0.6387,0.00011,29.07804]
[1776594677461,44.8,75144.055,0.0,0.63857,0.00011,29.08097]
[1776594683467,44.79,75143.28,0.0,0.6385,0.00011,29.08251]
[1776594688472,44.79,75143.31,0.0,0.63852,0.00011,29.08206]
[1776594692476,44.79,75128.815,0.0,0.63697,0.00011,29.11621]
[1776594698482,44.79,75127.715,0.0,0.63685,0.00011,29.11904]
[1776594700484,44.78,75133.75,0.0,0.63751,0.00011,29.10349]
[1776594705489,44.78,75134.01,0.0,0.63755,0.00011,29.10253]
[1776594710494,44.78,75135.44,0.0,0.63771,0.00011,29.09858]
[1776594715499,44.77,75134.365,0.0,0.63761,0.00011,29.10106]
[1776594720504,44.77,75133.85,0.0,0.63756,0.00011,29.1021]
[1776594725509,44.76,75135.81,0.0,0.63778,0.00011,29.0968]
[1776594731045,44.76,75135.255,0.0,0.63774,0.00011,29.09791]
[1776594736520,44.76,75134.35,0.0,0.63765,0.00011,29.09996]
[1776594741525,44.75,75134.625,0.0,0.63769,0.00011,29.09899]
[1776594747158,44.75,75134.99,0.0,0.63774,0.00011,29.09774]
[1776594752536,44.74,75135.51,0.0,0.63781,0.00011,29.09327]
[1776594757541,44.74,75136.65,0.0,0.63795,0.00011,29.09006]
[1776594763547,44.74,75136.94,0.0,0.63799,0.00011,29.08896]
[1776594769312,44.73,75138.835,0.0,0.63821,0.00011,29.08369]
[1776594774348,44.73,75130.71,0.0,0.63734,0.00011,29.10438]
[1776594779382,44.73,75129.245,0.0,0.63718,0.00011,29.10804]
[1776594784417,44.72,75129.96,0.0,0.63726,0.00011,29.10613]
[1776594789573,44.72,75130.355,0.0,0.63731,0.00011,29.10504]
[1776594795579,44.72,75130.8,0.0,0.63736,0.00011,29.10382]
[1776594801537,44.72,75130.04,0.0,0.63728,0.00011,29.10585]
[1776594806572,44.73,75126.875,0.0,0.63693,0.00011,29.11407]
[1776594811600,44.72,75140.215,0.0,0.63838,0.00011,29.0769]
[1776594816606,44.72,75142.99,0.0,0.63869,0.00011,29.06942]
[1776594817607,44.72,75148.2,0.0,0.63926,0.00011,29.05586]
[1776594818608,44.72,75138.335,0.0,0.63819,0.00011,29.08132]
[1776594823613,44.71,75139.26,0.0,0.63831,0.00011,29.07865]
[1776594826616,44.71,75147.82,0.0,0.63924,0.00011,29.05631]
[1776594831622,44.71,75147.28,0.0,0.63919,0.00011,29.05744]
[1776594836627,44.7,75149.055,0.0,0.63939,0.00011,29.05256]
[1776594841632,44.7,75148.74,0.0,0.63936,0.00011,29.05312]
[1776594846637,44.7,75144.63,0.0,0.63893,0.00011,29.0635]
[1776594851642,44.69,75148.505,0.0,0.63936,0.00011,29.05315]
[1776594856646,44.69,75145.775,0.0,0.63907,0.00011,29.05997]
[1776594861651,44.68,75144.015,0.0,0.6389,0.00011,29.06424]
[1776594866656,44.68,75144.82,0.0,0.63899,0.00011,29.06187]
[1776594871661,44.68,75145.76,0.0,0.63911,0.00011,29.05627]
[1776594876666,44.67,75145.425,0.0,0.63909,0.00011,29.05687]
[1776594881671,44.67,75144.385,0.0,0.63899,0.00011,29.05929]
[1776594887677,44.66,75143.79,0.0,0.63893,0.00011,29.0605]
[1776594889679,44.66,75148.32,0.0,0.63943,0.00011,29.04863]
[1776594894684,44.66,75146.615,0.0,0.63925,0.00011,29.05282]
[1776594900689,44.66,75144.025,0.0,0.63898,0.00011,29.05924]
[1776594905694,44.65,75141.23,0.0,0.63869,0.00011,29.06621]
[1776594911306,44.65,75141.915,0.0,0.63878,0.00011,29.06409]
[1776594916341,44.64,75142.02,0.0,0.6388,0.00011,29.06354]
[1776594921376,44.64,75141.99,0.0,0.63881,0.00011,29.06334]
[1776594926715,44.64,75142.015,0.0,0.63882,0.00011,29.063]
[1776594932453,44.63,75138.485,0.0,0.63846,0.00011,29.06893]
[1776594935724,44.63,75131.745,0.0,0.63773,0.00011,29.08628]
[1776594941730,44.63,75132.095,0.0,0.63778,0.00011,29.08515]
[1776594947558,44.62,75132.3,0.0,0.63781,0.00011,29.0844]
[1776594953600,44.62,75132.74,0.0,0.63786,0.00011,29.08305]
[1776594958635,44.62,75133.715,0.0,0.63798,0.00011,29.08036]
[1776594963752,44.62,75133.66,0.0,0.63798,0.00011,29.08034]
[1776594969758,44.61,75133.455,0.0,0.63796,0.00011,29.08067]
[1776594974763,44.61,75125.7,0.0,0.63712,0.00011,29.10058]
[1776594979768,44.61,75125.24,0.0,0.63707,0.00011,29.10181]
[1776594986775,44.61,75125.09,0.0,0.63705,0.00011,29.10227]
[1776594992781,44.62,75125.13,0.0,0.63706,0.00011,29.09936]
[1776595000789,44.62,75122.525,0.0,0.63678,0.00011,29.10611]
[1776595007796,44.62,75120.615,0.0,0.63657,0.00011,29.11101]
[1776595012801,44.62,75122.725,0.0,0.63679,0.00011,29.10573]
[1776595018807,44.62,75122.685,0.0,0.63678,0.00011,29.10606]
[1776595023812,44.62,75118.965,0.0,0.63637,0.00011,29.1157]
[1776595028817,44.63,75118.995,0.0,0.63637,0.00011,29.11577]
[1776595034823,44.63,75118.64,0.0,0.63632,0.00011,29.11685]
[1776595039828,44.63,75117.39,0.0,0.63618,0.00011,29.12036]
[1776595044833,44.64,75116.3,0.0,0.63605,0.00011,29.12345]
[1776595052841,44.64,75116.38,0.0,0.63605,0.00011,29.12084]
[1776595057846,44.65,75120.36,0.0,0.63647,0.00011,29.11093]
[1776595063852,44.65,75121.635,0.0,0.6366,0.00011,29.10794]
[1776595069858,44.66,75122.44,0.0,0.63668,0.00011,29.10616]
[1776595075456,44.66,75122.4,0.0,0.63666,0.00011,29.10653]
[1776595080490,44.66,75121.5,0.0,0.63656,0.00011,29.10904]
[1776595085874,44.67,75121.685,0.0,0.63657,0.00011,29.10878]
[1776595091880,44.67,75121.66,0.0,0.63656,0.00011,29.1091]
[1776595097610,44.67,75125.91,0.0,0.63702,0.00011,29.09833]
[1776595099624,44.67,75132.44,0.0,0.63773,0.00011,29.08145]
[1776595104659,44.66,75133.695,0.0,0.63788,0.00011,29.07786]
[1776595109898,44.66,75132.14,0.0,0.63772,0.00011,29.08149]
[1776595115735,44.65,75134.17,0.0,0.63797,0.00011,29.07298]
[1776595120771,44.65,75132.61,0.0,0.63781,0.00011,29.07664]
[1776595125914,44.64,75132.15,0.0,0.63777,0.00011,29.07748]
[1776595131857,44.64,75131.87,0.0,0.63776,0.00011,29.07778]
[1776595136893,44.63,75134.195,0.0,0.63802,0.00011,29.07146]
[1776595141928,44.63,75133.57,0.0,0.63797,0.00011,29.0728]
[1776595142932,44.63,75128.51,0.0,0.63742,0.00011,29.08581]
[1776595146936,44.63,75121.26,0.0,0.63663,0.00011,29.1044]
[1776595151941,44.63,75120.3,0.0,0.63652,0.00011,29.10694]
[1776595156946,44.63,75119.85,0.0,0.63647,0.00011,29.10818]
[1776595161951,44.63,75119.18,0.0,0.63639,0.00011,29.10997]
[1776595166956,44.63,75119.88,0.0,0.63647,0.00011,29.10827]
[1776595171961,44.63,75119.8,0.0,0.63647,0.00011,29.10569]
[1776595176966,44.64,75120.315,0.0,0.63652,0.00011,29.10447]
[1776595181971,44.64,75120.33,0.0,0.63652,0.00011,29.1045]
[1776595186976,44.64,75120.81,0.0,0.63657,0.00011,29.10333]
[1776595191981,44.64,75116.655,0.0,0.63611,0.00011,29.11419]
[1776595196986,44.65,75117.445,0.0,0.63618,0.00011,29.11253]
[1776595201991,44.65,75117.82,0.0,0.63621,0.00011,29.11193]
[1776595206996,44.66,75118.88,0.0,0.63631,0.00011,29.10959]
[1776595212001,44.66,75120.37,0.0,0.63646,0.00011,29.10616]
[1776595217007,44.67,75117.845,0.0,0.63617,0.00011,29.11294]
[1776595222012,44.67,75115.585,0.0,0.63591,0.00011,29.11899]
[1776595227017,44.68,75112.96,0.0,0.63562,0.00011,29.12593]
[1776595233023,44.68,75112.745,0.0,0.63559,0.00011,29.12394]
[1776595236591,44.69,75103.335,0.0,0.63456,0.00011,29.14786]
[1776595240619,44.69,75112.235,0.0,0.63552,0.00011,29.12567]
[1776595245654,44.69,75108.245,0.0,0.63508,0.00011,29.13597]
[1776595250732,44.69,75106.52,0.0,0.63488,0.00011,29.14052]
[1776595255767,44.7,75105.735,0.0,0.63479,0.00011,29.14271]
[1776595260802,44.7,75105.725,0.0,0.63478,0.00011,29.14294]
[1776595265837,44.7,75105.37,0.0,0.63473,0.00011,29.14408]
[1776595270872,44.71,75102.14,0.0,0.63437,0.00011,29.15241]
[1776595276071,44.71,75104.805,0.0,0.63465,0.00011,29.14598]
[1776595281076,44.72,75104.86,0.0,0.63465,0.00011,29.1461]
[1776595286984,44.72,75105.16,0.0,0.63467,0.00011,29.14565]
[1776595292087,44.72,75106.3,0.0,0.63479,0.00011,29.14018]
[1776595298093,44.73,75106.715,0.0,0.63483,0.00011,29.13945]
[1776595306101,44.74,75108.31,0.0,0.63499,0.00011,29.13587]
[1776595311106,44.74,75108.525,0.0,0.635,0.00011,29.13561]
[1776595318113,44.74,75108.56,0.0,0.63499,0.00011,29.13589]
[1776595323118,44.75,75109.32,0.0,0.63506,0.00011,29.13426]
[1776595326121,44.75,75116.06,0.0,0.63578,0.00011,29.11746]
[1776595331126,44.76,75114.78,0.0,0.63563,0.00011,29.12102]
[1776595337132,44.76,75113.67,0.0,0.6355,0.00011,29.1241]
[1776595344139,44.77,75113.535,0.0,0.63548,0.00011,29.12474]
[1776595349144,44.77,75113.58,0.0,0.63547,0.00011,29.12484]
[1776595354149,44.77,75113.535,0.0,0.63547,0.00011,29.12229]
[1776595359154,44.77,75119.975,0.0,0.63616,0.00011,29.10625]
[1776595365160,44.78,75120.98,0.0,0.63626,0.00011,29.104]
[1776595370165,44.78,75121.415,0.0,0.63629,0.00011,29.10315]
[1776595375170,44.79,75121.6,0.0,0.6363,0.00011,29.10294]
[1776595380175,44.79,75120.225,0.0,0.63615,0.00011,29.10666]
[1776595386181,44.79,75119.965,0.0,0.63611,0.00011,29.1076]
[1776595392187,44.8,75118.815,0.0,0.63597,0.00011,29.11078]
[1776595397756,44.8,75121.31,0.0,0.63623,0.00011,29.10474]
[1776595400777,44.8,75127.335,0.0,0.63689,0.00011,29.08935]
[1776595405813,44.8,75131.57,0.0,0.63736,0.00011,29.07819]
[1776595410863,44.79,75131.235,0.0,0.63734,0.00011,29.0786]
[1776595415898,44.78,75131.4,0.0,0.63738,0.00011,29.07486]
[1776595420933,44.78,75130.845,0.0,0.63734,0.00011,29.07584]
[1776595423954,44.77,75136.47,0.0,0.63796,0.00011,29.06119]
[1776595428989,44.77,75137.385,0.0,0.63807,0.00011,29.05845]
[1776595434264,44.76,75136.615,0.0,0.638,0.00011,29.06005]
[1776595440069,44.76,75136.86,0.0,0.63804,0.00011,29.05897]
[1776595444097,44.75,75132.215,0.0,0.63755,0.00011,29.07057]
[1776595449132,44.75,75128.97,0.0,0.63722,0.00011,29.07844]
[1776595454166,44.74,75129.735,0.0,0.63732,0.00011,29.07606]
[1776595459202,44.73,75131.48,0.0,0.63752,0.00011,29.07118]
[1776595464237,44.73,75131.53,0.0,0.63754,0.00011,29.07065]
[1776595469297,44.72,75131.635,0.0,0.63757,0.00011,29.06999]
[1776595476304,44.71,75131.34,0.0,0.63756,0.00011,29.06732]
[1776595481309,44.71,75130.83,0.0,0.63752,0.00011,29.06824]
[1776595483311,44.71,75126.3,0.0,0.63704,0.00011,29.07967]
[1776595489317,44.7,75125.595,0.0,0.63698,0.00011,29.08096]
[1776595494322,44.69,75125.98,0.0,0.63704,0.00011,29.07955]
[1776595499327,44.69,75126.33,0.0,0.63709,0.00011,29.07824]
[1776595505333,44.68,75127.045,0.0,0.63719,0.00011,29.07593]
[1776595510338,44.67,75127.48,0.0,0.63725,0.00011,29.07441]
[1776595515342,44.67,75127.355,0.0,0.63725,0.00011,29.07434]
[1776595520347,44.66,75129.31,0.0,0.63748,0.00011,29.06894]
[1776595525352,44.66,75129.615,0.0,0.63752,0.00011,29.06779]
[1776595530357,44.65,75134.21,0.0,0.63803,0.00011,29.05564]
[1776595535362,44.65,75127.345,0.0,0.63731,0.00011,29.07008]
[1776595541368,44.64,75127.87,0.0,0.63738,0.00011,29.06829]
[1776595546373,44.64,75128.68,0.0,0.63749,0.00011,29.06585]
[1776595551378,44.63,75132.225,0.0,0.63788,0.00011,29.05638]
[1776595557384,44.63,75132.32,0.0,0.63791,0.00011,29.05575]
[1776595562924,44.62,75131.31,0.0,0.63781,0.00011,29.05798]
[1776595568395,44.62,75129.81,0.0,0.63766,0.00011,29.0615]
[1776595574001,44.61,75128.97,0.0,0.63758,0.00011,29.06326]
[1776595580044,44.6,75127.435,0.0,0.63743,0.00011,29.06679]
[1776595585079,44.6,75127.43,0.0,0.63744,0.00011,29.06646]
[1776595588100,44.6,75128.765,0.0,0.63759,0.00011,29.06307]
[1776595589106,44.6,75104.21,0.0,0.63492,0.00011,29.12566]
[1776595594142,44.61,75105.665,0.0,0.63507,0.00011,29.11947]
[1776595599425,44.61,75105.755,0.0,0.63507,0.00011,29.11959]
[1776595605219,44.62,75105.625,0.0,0.63504,0.00011,29.12027]
[1776595610254,44.62,75104.305,0.0,0.63489,0.00011,29.12387]
[1776595615289,44.62,75106.64,0.0,0.63513,0.00011,29.11826]
[1776595620326,44.63,75109.045,0.0,0.63538,0.00011,29.11251]
[1776595623346,44.63,75103.15,0.0,0.63473,0.00011,29.12755]
[1776595624352,44.63,75098.54,0.0,0.63423,0.00011,29.13917]
[1776595629388,44.64,75096.21,0.0,0.63397,0.00011,29.14524]
[1776595634460,44.64,75095.61,0.0,0.63389,0.00011,29.14697]
[1776595640465,44.64,75098.195,0.0,0.63416,0.00011,29.14081]
[1776595641468,44.65,75102.75,0.0,0.63466,0.00011,29.12946]
[1776595646473,44.65,75101.03,0.0,0.63446,0.00011,29.13406]
[1776595651478,44.65,75104.525,0.0,0.63484,0.00011,29.1227]
[1776595656485,44.66,75105.0,0.0,0.63488,0.00011,29.12182]
[1776595661490,44.66,75105.085,0.0,0.63488,0.00011,29.12192]
[1776595664493,44.67,75110.12,0.0,0.63542,0.00011,29.10938]
[1776595669498,44.67,75110.815,0.0,0.63548,0.00011,29.1079]
[1776595676505,44.68,75111.555,0.0,0.63555,0.00011,29.10641]
[1776595681510,44.68,75111.695,0.0,0.63555,0.00011,29.10633]
[1776595686516,44.68,75114.52,0.0,0.63585,0.00011,29.09946]
[1776595691521,44.69,75116.8,0.0,0.63609,0.00011,29.09399]
[1776595696526,44.69,75119.77,0.0,0.63641,0.00011,29.08649]
[1776595701531,44.68,75119.745,0.0,0.63641,0.00011,29.08629]
[1776595706536,44.68,75119.47,0.0,0.6364,0.00011,29.08662]
[1776595711541,44.67,75121.375,0.0,0.63663,0.00011,29.07852]
[1776595716551,44.67,75121.2,0.0,0.63662,0.00011,29.0786]
[1776595722557,44.66,75120.88,0.0,0.6366,0.00011,29.07898]
[1776595728078,44.66,75121.29,0.0,0.63666,0.00011,29.07749]
[1776595729084,44.65,75126.39,0.0,0.63722,0.00011,29.06438]
[1776595734120,44.65,75129.585,0.0,0.63758,0.00011,29.05583]
[1776595739154,44.64,75130.295,0.0,0.63767,0.00011,29.05366]
[1776595744190,44.64,75129.75,0.0,0.63762,0.00011,29.05472]
[1776595749584,44.63,75127.995,0.0,0.63745,0.00011,29.05887]
[1776595753253,44.63,75132.97,0.0,0.63799,0.00011,29.04581]
[1776595758288,44.63,75138.025,0.0,0.63855,0.00011,29.03249]
[1776595759295,44.63,75150.195,0.0,0.63987,0.00011,29.00078]
[1776595764329,44.63,75153.43,0.0,0.64022,0.00011,28.99217]
[1776595769365,44.62,75157.06,0.0,0.64062,0.00011,28.98253]
[1776595774403,44.62,75158.28,0.0,0.64077,0.00011,28.97636]
[1776595779614,44.62,75160.095,0.0,0.64096,0.00011,28.97151]
[1776595784619,44.62,75160.4,0.0,0.641,0.00011,28.97065]
[1776595790512,44.62,75160.705,0.0,0.64103,0.00011,28.96979]
[1776595795547,44.62,75163.475,0.0,0.64133,0.00011,28.96245]
[1776595800582,44.62,75163.965,0.0,0.64139,0.00011,28.96113]
[1776595801683,44.62,75163.965,0.0,0.64139,0.00011,28.96113]
[1776595802651,44.62,75163.965,0.0,0.64139,0.00011,28.96112]
[1776595803605,44.62,75163.965,0.0,0.64139,0.00011,28.96116]
[1776595804611,44.62,75186.35,0.0,0.6438,0.00011,28.9014]
[1776595806625,44.62,75179.14,0.0,0.64302,0.00011,28.92082]
[1776595807648,44.62,75174.275,0.0,0.6425,0.00011,28.93385]
[1776595812476,44.62,75173.67,0.0,0.64243,0.00011,28.93552]
[1776595817658,44.62,75173.34,0.0,0.64239,0.00011,28.93649]
[1776595819660,44.62,75178.14,0.0,0.64291,0.00011,28.92371]
[1776595824665,44.63,75180.89,0.0,0.6432,0.00011,28.91646]
[1776595829670,44.63,75182.1,0.0,0.64332,0.00011,28.91337]
[1776595834679,44.63,75180.655,0.0,0.64317,0.00011,28.9145]
[1776595839684,44.63,75182.91,0.0,0.64341,0.00011,28.90857]
[1776595840685,44.63,75188.2,0.0,0.64398,0.00011,28.89436]
[1776595845690,44.63,75190.545,0.0,0.64423,0.00011,28.88817]
[1776595847692,44.63,75196.285,0.0,0.64484,0.00011,28.87271]
[1776595851043,44.64,75197.585,0.0,0.64498,0.00011,28.86932]
[1776595853386,44.64,75196.59,0.0,0.64487,0.00011,28.87211]
[1776595853711,44.64,75196.59,0.0,0.64487,0.00011,28.87211]
[1776595854701,44.64,75207.11,0.0,0.646,0.00011,28.8433]
[1776595854806,44.64,75207.11,0.0,0.646,0.00011,28.8433]
[1776595855702,44.63,75213.735,0.0,0.64672,0.00011,28.82501]
[1776595860712,44.63,75218.13,0.0,0.64721,0.00011,28.81235]
[1776595864372,44.62,75218.615,0.0,0.64727,0.00011,28.8107]
[1776595864637,44.62,75218.615,0.0,0.64727,0.00011,28.8107]
[1776595869726,44.62,75220.53,0.0,0.6475,0.00011,28.8048]
[1776595871728,44.61,75227.005,0.0,0.6482,0.00011,28.78666]
[1776595872984,44.61,75228.79,0.0,0.64839,0.00011,28.78161]
[1776595878748,44.61,75235.28,0.0,0.6491,0.00011,28.76302]
[1776595881440,44.61,75232.515,0.0,0.64881,0.00011,28.77062]
[1776595881542,44.61,75232.515,0.0,0.64881,0.00011,28.77055]
[1776595886552,44.6,75233.455,0.0,0.64893,0.00011,28.76757]
[1776595891761,44.6,75235.45,0.0,0.64916,0.00011,28.75875]
[1776595896766,44.59,75236.685,0.0,0.64931,0.00011,28.75498]
[1776595902322,44.59,75234.115,0.0,0.64904,0.00011,28.7618]
[1776595904916,44.59,75235.585,0.0,0.6492,0.00011,28.75755]
[1776595905344,44.59,75235.585,0.0,0.64921,0.00011,28.75748]
[1776595910379,44.58,75234.78,0.0,0.64913,0.00011,28.75942]
[1776595910976,44.58,75234.78,0.0,0.64913,0.00011,28.75942]
[1776595911386,44.58,75234.78,0.0,0.64913,0.00011,28.75936]
[1776595916421,44.58,75235.725,0.0,0.64925,0.00011,28.75639]
[1776595921456,44.57,75235.175,0.0,0.6492,0.00011,28.75763]
[1776595926491,44.57,75230.85,0.0,0.64874,0.00011,28.76941]
[1776595931525,44.57,75231.14,0.0,0.64879,0.00011,28.76824]
[1776595936561,44.56,75229.095,0.0,0.64858,0.00011,28.77361]
[1776595938574,44.56,75224.215,0.0,0.64806,0.00011,28.78704]
[1776595943818,44.55,75221.78,0.0,0.64781,0.00011,28.79338]
[1776595949652,44.55,75222.47,0.0,0.64791,0.00011,28.79096]
[1776595954687,44.54,75223.36,0.0,0.64803,0.00011,28.78517]
[1776595957708,44.54,75218.475,0.0,0.64751,0.00011,28.79848]
[1776595962837,44.53,75217.68,0.0,0.64744,0.00011,28.80023]
[1776595965768,44.53,75212.085,0.0,0.64685,0.00011,28.81542]
[1776595969796,44.53,75204.385,0.0,0.64602,0.00011,28.83652]
[1776595971436,44.53,75203.995,0.0,0.64598,0.00011,28.83757]
[1776595971810,44.53,75203.995,0.0,0.64598,0.00011,28.83755]
[1776595976851,44.53,75206.67,0.0,0.64628,0.00011,28.83006]
[1776595981856,44.53,75207.06,0.0,0.64632,0.00011,28.82884]
[1776595986768,44.53,75207.3,0.0,0.64635,0.00011,28.82815]
[1776595988863,44.52,75211.745,0.0,0.64683,0.00011,28.81584]
[1776595991866,44.52,75216.635,0.0,0.64736,0.00011,28.80226]
[1776595994869,44.52,75221.185,0.0,0.64785,0.00011,28.78964]
[1776595997111,44.52,75221.605,0.0,0.64789,0.00011,28.78839]
[1776596001437,44.52,75227.88,0.0,0.64858,0.00011,28.7706]
[1776596001538,44.52,75227.88,0.0,0.64858,0.00011,28.77053]
[1776596006883,44.52,75229.92,0.0,0.64881,0.00011,28.76452]
[1776596011627,44.51,75227.945,0.0,0.64861,0.00011,28.76978]
[1776596011660,44.51,75227.945,0.0,0.64862,0.00011,28.76681]
[1776596017894,44.51,75227.4,0.0,0.64857,0.00011,28.76795]
[1776596019467,44.51,75227.11,0.0,0.64855,0.00011,28.7687]
[1776596019558,44.5,75227.11,0.0,0.64855,0.00011,28.76863]
[1776596022899,44.5,75220.01,0.0,0.64779,0.00011,28.78822]
[1776596027904,44.5,75219.31,0.0,0.64773,0.00011,28.78976]
[1776596029906,44.5,75224.685,0.0,0.64831,0.00011,28.77463]
[1776596034911,44.49,75227.175,0.0,0.64859,0.00011,28.76734]
[1776596039917,44.49,75232.965,0.0,0.64922,0.00011,28.75081]
[1776596043921,44.49,75222.935,0.0,0.64815,0.00011,28.77865]
[1776596048926,44.48,75226.66,0.0,0.64857,0.00011,28.76791]
[1776596051929,44.48,75232.52,0.0,0.6492,0.00011,28.7513]
[1776596052930,44.48,75237.98,0.0,0.64979,0.00011,28.73588]
[1776596058936,44.48,75232.62,0.0,0.64922,0.00011,28.75072]
[1776596064459,44.47,75228.585,0.0,0.6488,0.00011,28.76172]
[1776596069947,44.47,75227.005,0.0,0.64864,0.00011,28.76585]
[1776596074529,44.46,75222.515,0.0,0.64818,0.00011,28.77519]
[1776596076543,44.46,75216.475,0.0,0.64753,0.00011,28.79185]
[1776596081578,44.46,75214.25,0.0,0.64731,0.00011,28.79762]
[1776596085605,44.45,75220.38,0.0,0.64798,0.00011,28.78026]
[1776596090642,44.45,75220.245,0.0,0.64798,0.00011,28.78029]
[1776596091450,44.45,75220.245,0.0,0.64798,0.00011,28.78029]
[1776596091648,44.45,75220.245,0.0,0.64798,0.00011,28.78022]
[1776596095676,44.45,75225.62,0.0,0.64857,0.00011,28.76495]
[1776596099705,44.44,75230.455,0.0,0.64909,0.00011,28.75118]
[1776596104740,44.44,75230.515,0.0,0.64911,0.00011,28.75078]
[1776596109775,44.44,75233.18,0.0,0.6494,0.00011,28.74307]
[1776596114810,44.43,75232.215,0.0,0.6493,0.00011,28.74557]
[1776596119845,44.43,75231.595,0.0,0.64925,0.00011,28.7471]
[1776596121436,44.43,75231.69,0.0,0.64926,0.00011,28.74678]
[1776596121859,44.43,75231.69,0.0,0.64926,0.00011,28.74674]
[1776596126894,44.43,75228.905,0.0,0.64897,0.00011,28.75433]
[1776596131929,44.43,75228.95,0.0,0.64899,0.00011,28.75106]
[1776596137014,44.42,75227.87,0.0,0.64888,0.00011,28.75384]
[1776596143007,44.42,75227.495,0.0,0.64885,0.00011,28.7546]
[1776596148026,44.42,75228.0,0.0,0.64892,0.00011,28.75294]
[1776596154031,44.41,75224.99,0.0,0.6486,0.00011,28.76106]
[1776596159036,44.41,75225.195,0.0,0.64863,0.00011,28.76022]
[1776596162039,44.41,75229.785,0.0,0.64913,0.00011,28.74717]
[1776596167044,44.4,75230.455,0.0,0.64921,0.00011,28.74508]
[1776596173051,44.4,75231.255,0.0,0.64931,0.00011,28.74258]
[1776596178056,44.4,75234.88,0.0,0.6497,0.00011,28.73217]
[1776596183061,44.4,75238.02,0.0,0.65004,0.00011,28.72315]
[1776596188066,44.4,75237.895,0.0,0.65003,0.00011,28.72339]
[1776596193071,44.4,75240.07,0.0,0.65028,0.00011,28.71422]
[1776596198076,44.39,75240.435,0.0,0.65033,0.00011,28.71309]
[1776596203081,44.39,75241.21,0.0,0.65041,0.00011,28.7108]
[1776596208086,44.39,75241.225,0.0,0.65042,0.00011,28.71068]
[1776596213091,44.39,75239.21,0.0,0.6502,0.00011,28.7163]
[1776596218096,44.39,75241.41,0.0,0.65044,0.00011,28.70996]
[1776596223101,44.39,75242.06,0.0,0.65051,0.00011,28.70804]
[1776596228612,44.39,75244.025,0.0,0.65073,0.00011,28.70237]
[1776596233647,44.39,75244.635,0.0,0.6508,0.00011,28.70059]
[1776596235636,44.39,75244.96,0.0,0.65083,0.00011,28.69966]
[1776596235661,44.39,75244.96,0.0,0.65083,0.00011,28.69965]
[1776596236431,44.39,75244.96,0.0,0.65083,0.00011,28.69965]
[1776596236908,44.39,75244.96,0.0,0.65083,0.00011,28.69965]
[1776596238681,44.39,75252.95,0.0,0.65169,0.00011,28.67683]
[1776596243716,44.39,75253.465,0.0,0.65174,0.00011,28.67541]
[1776596245125,44.39,75258.48,0.0,0.65228,0.00011,28.66102]
[1776596245454,44.39,75258.48,0.0,0.65228,0.00011,28.66102]
[1776596245731,44.39,75258.48,0.0,0.65228,0.00011,28.66104]
[1776596249452,44.39,75258.795,0.0,0.65231,0.00011,28.66022]
[1776596249759,44.39,75258.795,0.0,0.65231,0.00011,28.66026]
[1776596250766,44.39,75268.865,0.0,0.65339,0.00011,28.63122]
[1776596252429,44.39,75270.81,0.0,0.65361,0.00011,28.62271]
[1776596258138,44.4,75274.325,0.0,0.65397,0.00011,28.61281]
[1776596263857,44.4,75276.585,0.0,0.6542,0.00011,28.60659]
[1776596268891,44.4,75279.01,0.0,0.65445,0.00011,28.59984]
[1776596273927,44.41,75280.78,0.0,0.65463,0.00011,28.59502]
[1776596276159,44.41,75276.01,0.0,0.65412,0.00011,28.60906]
[1776596281983,44.41,75276.18,0.0,0.65412,0.00011,28.60892]
[1776596287020,44.42,75274.585,0.0,0.65394,0.00011,28.61383]
[1776596292055,44.42,75272.755,0.0,0.65374,0.00011,28.61941]
[1776596297091,44.42,75272.725,0.0,0.65373,0.00011,28.61974]
[1776596302185,44.42,75269.745,0.0,0.6534,0.00011,28.62861]
[1776596307190,44.43,75267.265,0.0,0.65313,0.00011,28.63598]
[1776596312197,44.43,75266.04,0.0,0.653,0.00011,28.63677]
[1776596317202,44.43,75266.8,0.0,0.65308,0.00011,28.63475]
[1776596322207,44.43,75269.235,0.0,0.65333,0.00011,28.6279]
[1776596327212,44.43,75271.06,0.0,0.65352,0.00011,28.62282]
[1776596331216,44.44,75277.87,0.0,0.65424,0.00011,28.60323]
[1776596336221,44.44,75276.52,0.0,0.65409,0.00011,28.60745]
[1776596341226,44.44,75279.575,0.0,0.65441,0.00011,28.59885]
[1776596346231,44.45,75278.32,0.0,0.65426,0.00011,28.6028]
[1776596350235,44.45,75273.96,0.0,0.65379,0.00011,28.61569]
[1776596356661,44.45,75270.62,0.0,0.65343,0.00011,28.62554]
[1776596362247,44.45,75268.92,0.0,0.65324,0.00011,28.63076]
[1776596368197,44.46,75268.67,0.0,0.6532,0.00011,28.63165]
[1776596373260,44.46,75268.97,0.0,0.65324,0.00011,28.62808]
[1776596374451,44.46,75268.97,0.0,0.65324,0.00011,28.62808]
[1776596375518,44.46,75269.055,0.0,0.65325,0.00011,28.6279]
[1776596380019,44.46,75269.84,0.0,0.65333,0.00011,28.62578]
[1776596384073,44.46,75270.795,0.0,0.65342,0.00011,28.62316]
[1776596384160,44.46,75270.795,0.0,0.65342,0.00011,28.6232]
[1776596387435,44.46,75271.315,0.0,0.65347,0.00011,28.62181]
[1776596393282,44.47,75271.06,0.0,0.65344,0.00011,28.62279]
[1776596398287,44.47,75272.635,0.0,0.6536,0.00011,28.61843]
[1776596403837,44.47,75273.765,0.0,0.65371,0.00011,28.61541]
[1776596409298,44.47,75276.045,0.0,0.65395,0.00011,28.60903]
[1776596409448,44.47,75276.045,0.0,0.65395,0.00011,28.60903]
[1776596409942,44.47,75276.045,0.0,0.65395,0.00011,28.60903]
[1776596410000,44.47,75276.045,0.0,0.65395,0.00011,28.60908]
[1776596414303,44.48,75269.595,0.0,0.65325,0.00011,28.62792]
[1776596419949,44.48,75270.555,0.0,0.65335,0.00011,28.62535]
[1776596424984,44.48,75270.53,0.0,0.65334,0.00011,28.62559]
[1776596428006,44.48,75278.215,0.0,0.65416,0.00011,28.60345]
[1776596433040,44.49,75282.14,0.0,0.65458,0.00011,28.58941]
[1776596438075,44.49,75285.145,0.0,0.65489,0.00011,28.58096]
[1776596444117,44.49,75286.03,0.0,0.65497,0.00011,28.57879]
[1776596449152,44.5,75289.365,0.0,0.65531,0.00011,28.56941]
[1776596454187,44.5,75293.17,0.0,0.65571,0.00011,28.55866]
[1776596459222,44.51,75300.235,0.0,0.65645,0.00011,28.53834]
[1776596464257,44.51,75300.045,0.0,0.65641,0.00011,28.53941]
[1776596469292,44.52,75298.125,0.0,0.65619,0.00011,28.54554]
[1776596473319,44.52,75303.78,0.0,0.65678,0.00011,28.52926]
[1776596478355,44.53,75302.315,0.0,0.65661,0.00011,28.53409]
[1776596483376,44.53,75302.525,0.0,0.65661,0.00011,28.53399]
[1776596488381,44.54,75303.395,0.0,0.65669,0.00011,28.53192]
[1776596493386,44.54,75301.475,0.0,0.65648,0.00011,28.53516]
[1776596498391,44.55,75302.09,0.0,0.65653,0.00011,28.53383]
[1776596504397,44.56,75301.275,0.0,0.65642,0.00011,28.53681]
[1776596509402,44.56,75301.82,0.0,0.65647,0.00011,28.53568]
[1776596514407,44.57,75300.225,0.0,0.65628,0.00011,28.54084]
[1776596519412,44.57,75300.54,0.0,0.6563,0.00011,28.54036]
[1776596524417,44.58,75300.59,0.0,0.65629,0.00011,28.54066]
[1776596529422,44.58,75300.415,0.0,0.65626,0.00011,28.54161]
[1776596534428,44.59,75301.56,0.0,0.65637,0.00011,28.53869]
[1776596540434,44.59,75301.91,0.0,0.65639,0.00011,28.5382]
[1776596545439,44.6,75301.585,0.0,0.65634,0.00011,28.53959]
[1776596550444,44.6,75300.2,0.0,0.65618,0.00011,28.5441]
[1776596553448,44.6,75295.845,0.0,0.65572,0.00011,28.55417]
[1776596558453,44.61,75294.94,0.0,0.65561,0.00011,28.55718]
[1776596564459,44.61,75289.05,0.0,0.65497,0.00011,28.57477]
[1776596569994,44.62,75285.225,0.0,0.65456,0.00011,28.58619]
[1776596571470,44.62,75278.49,0.0,0.65384,0.00011,28.60574]
[1776596576475,44.62,75275.06,0.0,0.65347,0.00011,28.61578]
[1776596582079,44.62,75272.09,0.0,0.65315,0.00011,28.62444]
[1776596587114,44.62,75268.81,0.0,0.65279,0.00011,28.63393]
[1776596592149,44.62,75266.895,0.0,0.65259,0.00011,28.63944]
[1776596597496,44.62,75264.38,0.0,0.65232,0.00011,28.64665]
[1776596603226,44.62,75262.405,0.0,0.65211,0.00011,28.65228]
[1776596609268,44.62,75261.545,0.0,0.65202,0.00011,28.65469]
[1776596614303,44.62,75260.08,0.0,0.65188,0.00011,28.65591]
[1776596619519,44.62,75259.49,0.0,0.65181,0.00011,28.65755]
[1776596624524,44.62,75259.11,0.0,0.65178,0.00011,28.65857]
[1776596630415,44.62,75258.94,0.0,0.65176,0.00011,28.65899]
[1776596635537,44.61,75256.44,0.0,0.6515,0.00011,28.66602]
[1776596640542,44.61,75258.68,0.0,0.65174,0.00011,28.65956]
[1776596646527,44.61,75258.06,0.0,0.65167,0.00011,28.66125]
[1776596651553,44.61,75258.345,0.0,0.65171,0.00011,28.66038]
[1776596659561,44.61,75259.79,0.0,0.65186,0.00011,28.65618]
[1776596663565,44.61,75264.225,0.0,0.65234,0.00011,28.64348]
[1776596670458,44.61,75266.51,0.0,0.65258,0.00011,28.63695]
[1776596675577,44.61,75268.61,0.0,0.65282,0.00011,28.62807]
[1776596680583,44.61,75269.305,0.0,0.65289,0.00011,28.62613]
[1776596685588,44.61,75269.47,0.0,0.6529,0.00011,28.62571]
[1776596690593,44.61,75270.585,0.0,0.65302,0.00011,28.62258]
[1776596695598,44.61,75271.65,0.0,0.65313,0.00011,28.6196]
[1776596700603,44.62,75272.48,0.0,0.65322,0.00011,28.6173]
[1776596705608,44.62,75272.86,0.0,0.65325,0.00011,28.6163]
[1776596710613,44.62,75270.36,0.0,0.65298,0.00011,28.62357]
[1776596715618,44.62,75267.55,0.0,0.65268,0.00011,28.63168]
[1776596720623,44.62,75267.36,0.0,0.65266,0.00011,28.63226]
[1776596726629,44.62,75265.36,0.0,0.65245,0.00011,28.63802]
[1776596732127,44.62,75264.31,0.0,0.65235,0.00011,28.63811]
[1776596738721,44.62,75263.14,0.0,0.65222,0.00011,28.64145]
[1776596738988,44.62,75263.14,0.0,0.65222,0.00011,28.64145]
[1776596739644,44.62,75263.16,0.0,0.65222,0.00011,28.64139]
[1776596740645,44.62,75273.335,0.0,0.65331,0.00011,28.6122]
[1776596741646,44.62,75282.605,0.0,0.6543,0.00011,28.58544]
[1776596742899,44.62,75282.605,0.0,0.6543,0.00011,28.58548]
[1776596743206,44.62,75282.605,0.0,0.65429,0.00011,28.58552]
[1776596744141,44.62,75282.605,0.0,0.65429,0.00011,28.58552]
[1776596744195,44.62,75282.605,0.0,0.65429,0.00011,28.58552]
[1776596744213,44.62,75282.605,0.0,0.65429,0.00011,28.58556]
[1776596744699,44.62,75282.605,0.0,0.65429,0.00011,28.58556]
[1776596750255,44.62,75277.98,0.0,0.65379,0.00011,28.59915]
[1776596755290,44.62,75277.71,0.0,0.65376,0.00011,28.60008]
[1776596760664,44.63,75278.05,0.0,0.65379,0.00011,28.59924]
[1776596766367,44.63,75278.15,0.0,0.6538,0.00011,28.59913]
[1776596771675,44.63,75278.635,0.0,0.65384,0.00011,28.59788]
[1776596777444,44.63,75279.045,0.0,0.65388,0.00011,28.59688]
[1776596779458,44.63,75286.48,0.0,0.65467,0.00011,28.57542]
[1776596783486,44.64,75280.5,0.0,0.65403,0.00011,28.59292]
[1776596788695,44.64,75278.5,0.0,0.65381,0.00011,28.59885]
[1776596795570,44.64,75278.5,0.0,0.65382,0.00011,28.59613]
[1776596797583,44.64,75283.44,0.0,0.65434,0.00011,28.58191]
[1776596802619,44.64,75285.23,0.0,0.65452,0.00011,28.57694]
[1776596807654,44.64,75282.05,0.0,0.65418,0.00011,28.58635]
[1776596812689,44.65,75278.65,0.0,0.65381,0.00011,28.59634]
[1776596817724,44.65,75278.865,0.0,0.65383,0.00011,28.59586]
[1776596822731,44.65,75278.95,0.0,0.65383,0.00011,28.59575]
[1776596827736,44.65,75282.13,0.0,0.65417,0.00011,28.58672]
[1776596832741,44.65,75282.265,0.0,0.65418,0.00011,28.58651]
[1776596837746,44.66,75282.395,0.0,0.65418,0.00011,28.58632]
[1776596841750,44.66,75277.785,0.0,0.65369,0.00011,28.59975]
[1776596847756,44.66,75277.435,0.0,0.65365,0.00011,28.60091]
[1776596852761,44.66,75277.12,0.0,0.65362,0.00011,28.59901]
[1776596857765,44.66,75277.51,0.0,0.65366,0.00011,28.598]
[1776596864772,44.66,75278.375,0.0,0.65374,0.00011,28.59568]
[1776596869777,44.66,75282.27,0.0,0.65415,0.00011,28.58458]
[1776596874782,44.67,75282.7,0.0,0.65419,0.00011,28.5835]
[1776596879787,44.67,75280.57,0.0,0.65396,0.00011,28.58982]
[1776596884792,44.67,75281.005,0.0,0.654,0.00011,28.58872]
[1776596892249,44.67,75281.11,0.0,0.65401,0.00011,28.58862]
[1776596897805,44.67,75282.775,0.0,0.65418,0.00011,28.584]
[1776596903811,44.68,75282.43,0.0,0.65414,0.00011,28.58519]
[1776596910376,44.68,75282.6,0.0,0.65415,0.00011,28.58492]
[1776596915411,44.68,75283.645,0.0,0.65426,0.00011,28.57914]
[1776596920446,44.68,75285.29,0.0,0.65443,0.00011,28.57457]
[1776596925481,44.69,75289.61,0.0,0.65489,0.00011,28.56226]
[1776596930515,44.69,75291.98,0.0,0.65513,0.00011,28.55562]
[1776596933818,44.69,75293.375,0.0,0.65527,0.00011,28.55167]
[1776596933850,44.69,75293.595,0.0,0.6553,0.00011,28.55108]
[1776596934558,44.69,75293.595,0.0,0.6553,0.00011,28.55098]
[1776596935565,44.69,75294.285,0.0,0.65538,0.00011,28.54882]
[1776596936598,44.69,75294.285,0.0,0.65538,0.00011,28.54882]
[1776596936671,44.69,75294.285,0.0,0.65538,0.00011,28.54869]
[1776596937693,44.69,75294.285,0.0,0.65538,0.00011,28.54869]
[1776596937785,44.69,75294.285,0.0,0.65538,0.00011,28.54869]
[1776596937853,44.69,75323.995,0.0,0.65854,0.00011,28.46103]
[1776596938596,44.68,75323.995,0.0,0.65854,0.00011,28.46096]
[1776596939603,44.68,75346.755,0.0,0.66095,0.00011,28.3926]
[1776596940654,44.68,75346.755,0.0,0.66095,0.00011,28.3926]
[1776596940755,44.68,75346.755,0.0,0.66095,0.00011,28.39251]
[1776596941672,44.68,75346.755,0.0,0.66095,0.00011,28.39251]
[1776596941750,44.68,75346.755,0.0,0.66096,0.00011,28.3924]
[1776596942678,44.68,75346.755,0.0,0.66096,0.00011,28.3924]
[1776596943711,44.68,75346.755,0.0,0.66096,0.00011,28.39232]
[1776596943753,44.68,75346.755,0.0,0.66096,0.00011,28.39232]
[1776596943835,44.68,75346.755,0.0,0.66096,0.00011,28.39227]
[1776596944654,44.68,75353.26,0.0,0.66165,0.00011,28.37251]
[1776596945443,44.68,75353.26,0.0,0.66165,0.00011,28.37251]
[1776596945661,44.68,75353.26,0.0,0.66165,0.00011,28.37246]
[1776596947042,44.68,75353.78,0.0,0.66171,0.00011,28.37083]
[1776596947699,44.68,75353.78,0.0,0.66171,0.00011,28.37083]
[1776596947830,44.68,75353.78,0.0,0.66171,0.00011,28.37083]
[1776596947865,44.68,75354.53,0.0,0.66179,0.00011,28.36851]
[1776596947986,44.68,75354.53,0.0,0.66179,0.00011,28.36851]
[1776596951694,44.68,75354.675,0.0,0.66181,0.00011,28.36792]
[1776596951796,44.68,75354.675,0.0,0.66181,0.00011,28.36792]
[1776596951869,44.68,75356.07,0.0,0.66195,0.00011,28.36364]
[1776596952460,44.68,75356.07,0.0,0.66195,0.00011,28.36364]
[1776596952684,44.68,75356.07,0.0,0.66195,0.00011,28.36364]
[1776596952710,44.68,75356.07,0.0,0.66196,0.00011,28.36359]
[1776596955444,44.68,75355.22,0.0,0.66187,0.00011,28.3661]
[1776596955693,44.68,75355.22,0.0,0.66187,0.00011,28.3661]
[1776596955708,44.68,75355.22,0.0,0.66187,0.00011,28.3661]
[1776596955731,44.67,75355.22,0.0,0.66187,0.00011,28.36607]
[1776596956540,44.67,75355.22,0.0,0.66187,0.00011,28.36607]
[1776596956738,44.67,75355.22,0.0,0.66187,0.00011,28.36604]
[1776596957745,44.67,75383.49,0.0,0.66485,0.00011,28.27928]
[1776596958752,44.68,75397.14,0.0,0.66628,0.0001,28.23686]
[1776596959572,44.68,75397.14,0.0,0.66628,0.0001,28.23686]
[1776596959759,44.68,75397.14,0.0,0.66628,0.0001,28.2369]
[1776596960496,44.68,75397.14,0.0,0.66628,0.0001,28.2369]
[1776596960605,44.68,75397.14,0.0,0.66628,0.0001,28.2369]
[1776596960766,44.68,75397.14,0.0,0.66628,0.0001,28.23691]
[1776596961773,44.68,75391.795,0.0,0.66572,0.0001,28.25357]
[1776596962780,44.68,75398.7,0.0,0.66644,0.0001,28.23204]
[1776596963787,44.68,75405.25,0.0,0.66713,0.0001,28.21153]
[1776596965179,44.68,75405.25,0.0,0.66713,0.0001,28.21156]
[1776596966808,44.68,75411.57,0.0,0.66779,0.0001,28.19174]
[1776596967717,44.68,75411.57,0.0,0.66779,0.0001,28.19174]
[1776596969829,44.67,75425.645,0.0,0.66927,0.0001,28.1467]
[1776596971163,44.67,75426.085,0.0,0.66932,0.0001,28.14514]
[1776596971843,44.67,75426.085,0.0,0.66934,0.0001,28.14203]
[1776596976878,44.66,75428.545,0.0,0.66962,0.0001,28.13347]
[1776596977242,44.66,75428.545,0.0,0.66962,0.0001,28.13347]
[1776596977885,44.66,75428.545,0.0,0.66962,0.0001,28.13333]
[1776596982901,44.66,75423.85,0.0,0.66915,0.0001,28.14761]
[1776596985058,44.65,75423.175,0.0,0.66909,0.0001,28.14949]
[1776596985909,44.65,75430.29,0.0,0.66984,0.0001,28.12669]
[1776596986533,44.65,75430.29,0.0,0.66984,0.0001,28.12669]
[1776596986535,44.65,75430.29,0.0,0.66984,0.0001,28.12656]
[1776596987096,44.65,75430.29,0.0,0.66984,0.0001,28.12656]
[1776596987910,44.65,75438.33,0.0,0.67068,0.0001,28.10071]
[1776596989211,44.65,75438.885,0.0,0.67074,0.0001,28.09882]
[1776596989512,44.65,75438.885,0.0,0.67075,0.0001,28.09871]
[1776596989926,44.65,75438.885,0.0,0.67075,0.0001,28.09871]
[1776596990853,44.65,75438.885,0.0,0.67075,0.0001,28.09871]
[1776596990915,44.65,75444.805,0.0,0.67137,0.0001,28.07958]
[1776596991139,44.65,75444.805,0.0,0.67137,0.0001,28.07958]
[1776596991739,44.65,75444.805,0.0,0.67137,0.0001,28.07958]
[1776596991859,44.65,75444.805,0.0,0.67137,0.0001,28.07951]
[1776596991935,44.65,75444.805,0.0,0.67137,0.0001,28.07951]
[1776596992142,44.65,75444.805,0.0,0.67137,0.0001,28.07951]
[1776596992311,44.65,75444.805,0.0,0.67137,0.0001,28.07951]
[1776596992917,44.65,75468.1,0.0,0.6738,0.0001,28.00392]
[1776596995896,44.64,75468.1,0.0,0.6738,0.0001,28.00388]
[1776596995920,44.64,75475.255,0.0,0.67454,0.0001,27.98045]
[1776596998072,44.64,75479.04,0.0,0.67493,0.0001,27.968]
[1776596998395,44.64,75479.04,0.0,0.67493,0.0001,27.968]
[1776596998855,44.64,75479.04,0.0,0.67493,0.0001,27.968]
[1776596998919,44.64,75479.04,0.0,0.67494,0.0001,27.96799]
[1776596999924,44.64,75486.265,0.0,0.67568,0.0001,27.94421]
[1776597002239,44.64,75483.9,0.0,0.67544,0.0001,27.95203]
[1776597002927,44.64,75485.84,0.0,0.67564,0.0001,27.94564]
[1776597003133,44.64,75485.84,0.0,0.67564,0.0001,27.94564]
[1776597004203,44.64,75486.72,0.0,0.67573,0.0001,27.94275]
[1776597004319,44.64,75486.72,0.0,0.67573,0.0001,27.94275]
[1776597004929,44.64,75486.585,0.0,0.67572,0.0001,27.9432]
[1776597008217,44.65,75486.13,0.0,0.67567,0.0001,27.94473]
[1776597008344,44.65,75486.13,0.0,0.67567,0.0001,27.94473]
[1776597008870,44.65,75486.13,0.0,0.67567,0.0001,27.94473]
[1776597008933,44.65,75485.76,0.0,0.67563,0.0001,27.94596]
[1776597008972,44.65,75485.76,0.0,0.67563,0.0001,27.94596]
[1776597009934,44.65,75487.045,0.0,0.67576,0.0001,27.94174]
[1776597012020,44.65,75487.94,0.0,0.67585,0.0001,27.93881]
[1776597012189,44.65,75487.94,0.0,0.67585,0.0001,27.93881]
[1776597012937,44.65,75484.84,0.0,0.67553,0.0001,27.94904]
[1776597013938,44.65,75489.59,0.0,0.67602,0.0001,27.93338]
[1776597018943,44.65,75487.785,0.0,0.67583,0.0001,27.93942]
[1776597022947,44.65,75482.32,0.0,0.67527,0.0001,27.95747]
[1776597027953,44.65,75479.135,0.0,0.67494,0.0001,27.96793]
[1776597030956,44.65,75469.685,0.0,0.67396,0.0001,27.99883]
[1776597035961,44.64,75469.205,0.0,0.67393,0.0001,27.99726]
[1776597036330,44.64,75469.205,0.0,0.67393,0.0001,27.99726]
[1776597036825,44.64,75469.205,0.0,0.67393,0.0001,27.99726]
[1776597036942,44.64,75469.205,0.0,0.67393,0.0001,27.99726]
[1776597036962,44.64,75468.015,0.0,0.6738,0.0001,28.00111]
[1776597037963,44.64,75460.675,0.0,0.67304,0.0001,28.02497]
[1776597038964,44.64,75443.78,0.0,0.67129,0.0001,28.07954]
[1776597040966,44.64,75437.725,0.0,0.67066,0.0001,28.09877]
[1776597041967,44.64,75432.69,0.0,0.67014,0.0001,28.11477]
[1776597043400,44.64,75429.195,0.0,0.66978,0.0001,28.1258]
[1776597043471,44.64,75429.195,0.0,0.66978,0.0001,28.1258]
[1776597043969,44.64,75425.43,0.0,0.66939,0.0001,28.1377]
[1776597044941,44.64,75425.43,0.0,0.66939,0.0001,28.1377]
[1776597044970,44.64,75414.73,0.0,0.66827,0.0001,28.17165]
[1776597045050,44.64,75414.73,0.0,0.66827,0.0001,28.17165]
[1776597045395,44.64,75414.73,0.0,0.66827,0.0001,28.17165]
[1776597045971,44.64,75409.315,0.0,0.6677,0.0001,28.18872]
[1776597048197,44.63,75411.665,0.0,0.66796,0.0001,28.18102]
[1776597048974,44.63,75410.095,0.0,0.66779,0.0001,28.18594]
[1776597049142,44.63,75410.095,0.0,0.66779,0.0001,28.18594]
[1776597049350,44.63,75410.095,0.0,0.66779,0.0001,28.18594]
[1776597049435,44.63,75410.095,0.0,0.66779,0.0001,28.18594]
[1776597049915,44.63,75410.095,0.0,0.66779,0.0001,28.18594]
[1776597049950,44.63,75410.095,0.0,0.66779,0.0001,28.18591]
[1776597050936,44.63,75410.095,0.0,0.66779,0.0001,28.18591]
[1776597050941,44.63,75410.095,0.0,0.66779,0.0001,28.18587]
[1776597051977,44.63,75396.265,0.0,0.66634,0.00011,28.22929]
[1776597052436,44.63,75396.265,0.0,0.66634,0.00011,28.22929]
[1776597052646,44.63,75396.265,0.0,0.66634,0.00011,28.22929]
[1776597052716,44.63,75396.265,0.0,0.66634,0.00011,28.22935]
[1776597053979,44.63,75384.815,0.0,0.66514,0.00011,28.26508]
[1776597054158,44.63,75384.815,0.0,0.66514,0.00011,28.26508]
[1776597054980,44.63,75364.91,0.0,0.66304,0.00011,28.3265]
[1776597055078,44.63,75364.91,0.0,0.66304,0.00011,28.3265]
[1776597055981,44.63,75367.21,0.0,0.66329,0.00011,28.31943]
[1776597056580,44.63,75367.21,0.0,0.66329,0.00011,28.31943]
[1776597056665,44.63,75367.21,0.0,0.66329,0.00011,28.31943]
[1776597057696,44.63,75367.21,0.0,0.66329,0.00011,28.31943]
[1776597057789,44.63,75367.21,0.0,0.66329,0.00011,28.31942]
[1776597058192,44.63,75367.21,0.0,0.66329,0.00011,28.31942]
[1776597060383,44.63,75370.22,0.0,0.6636,0.00011,28.31016]
[1776597060447,44.63,75370.22,0.0,0.6636,0.00011,28.31016]
[1776597060547,44.63,75370.22,0.0,0.6636,0.00011,28.31016]
[1776597063135,44.63,75371.92,0.0,0.66378,0.00011,28.30494]
[1776597063494,44.63,75371.92,0.0,0.66378,0.00011,28.30495]
[1776597068531,44.63,75375.625,0.0,0.66417,0.00011,28.29358]
[1776597070543,44.63,75380.27,0.0,0.66466,0.00011,28.27926]
[1776597073563,44.64,75385.38,0.0,0.66519,0.00011,28.26354]
[1776597074571,44.64,75391.785,0.0,0.66586,0.00011,28.24365]
[1776597077592,44.64,75398.095,0.0,0.66652,0.0001,28.22404]
[1776597083010,44.64,75403.14,0.0,0.66705,0.0001,28.20832]
[1776597087662,44.64,75407.93,0.0,0.66756,0.0001,28.1931]
[1776597092698,44.64,75407.95,0.0,0.66758,0.0001,28.18989]
[1776597097740,44.63,75406.575,0.0,0.66744,0.0001,28.19403]
[1776597102775,44.63,75406.995,0.0,0.66749,0.0001,28.19245]
[1776597107810,44.63,75401.345,0.0,0.6669,0.0001,28.21013]
[1776597109824,44.63,75392.995,0.0,0.66602,0.00011,28.23639]
[1776597113910,44.63,75399.645,0.0,0.66671,0.0001,28.21576]
[1776597118946,44.64,75400.395,0.0,0.66678,0.0001,28.21366]
[1776597122974,44.64,75393.315,0.0,0.66603,0.00011,28.23603]
[1776597123981,44.64,75388.745,0.0,0.66555,0.00011,28.25032]
[1776597129016,44.64,75387.935,0.0,0.66546,0.00011,28.25299]
[1776597134054,44.64,75385.205,0.0,0.66517,0.00011,28.26167]
[1776597139088,44.64,75385.995,0.0,0.66525,0.00011,28.25942]
[1776597140101,44.64,75392.3,0.0,0.66591,0.00011,28.23982]
[1776597143104,44.64,75397.03,0.0,0.6664,0.0001,28.22516]
[1776597146107,44.65,75392.305,0.0,0.6659,0.00011,28.24004]
[1776597151112,44.65,75396.21,0.0,0.66632,0.0001,28.22509]
[1776597156117,44.65,75392.08,0.0,0.66588,0.00011,28.23823]
[1776597160121,44.65,75384.745,0.0,0.6651,0.00011,28.26123]
[1776597165126,44.65,75387.395,0.0,0.66537,0.00011,28.25315]
[1776597170131,44.65,75390.4,0.0,0.66569,0.00011,28.24392]
[1776597173221,44.66,75392.215,0.0,0.66587,0.00011,28.23835]
[1776597174135,44.66,75400.805,0.0,0.66677,0.0001,28.21155]
[1776597175136,44.66,75405.73,0.0,0.66729,0.0001,28.19615]
[1776597176448,44.66,75405.73,0.0,0.66729,0.0001,28.19615]
[1776597177140,44.66,75405.73,0.0,0.66729,0.0001,28.19615]
[1776597177138,44.66,75405.17,0.0,0.66723,0.0001,28.19804]
[1776597178139,44.66,75405.065,0.0,0.66721,0.0001,28.19844]
[1776597178442,44.66,75405.065,0.0,0.66721,0.0001,28.19844]
[1776597180141,44.66,75404.925,0.0,0.6672,0.0001,28.19899]
[1776597183147,44.66,75397.675,0.0,0.66643,0.0001,28.2218]
[1776597185149,44.66,75393.02,0.0,0.66594,0.00011,28.23641]
[1776597190154,44.66,75389.76,0.0,0.6656,0.00011,28.2467]
[1776597194158,44.66,75394.12,0.0,0.66605,0.0001,28.23323]
[1776597195159,44.66,75399.855,0.0,0.66665,0.0001,28.21535]
[1776597200164,44.67,75403.31,0.0,0.667,0.0001,28.20481]
[1776597205169,44.67,75403.525,0.0,0.66702,0.0001,28.20435]
[1776597210174,44.67,75403.225,0.0,0.66699,0.0001,28.20537]
[1776597214178,44.67,75398.9,0.0,0.66654,0.0001,28.21607]
[1776597216181,44.67,75393.89,0.0,0.66602,0.0001,28.23175]
[1776597221186,44.67,75391.82,0.0,0.6658,0.00011,28.23825]
[1776597224686,44.67,75396.105,0.0,0.66625,0.0001,28.22484]
[1776597226191,44.67,75401.295,0.0,0.66679,0.0001,28.20861]
[1776597231733,44.67,75401.58,0.0,0.66682,0.0001,28.20774]
[1776597236769,44.67,75403.875,0.0,0.66706,0.0001,28.20059]
[1776597241804,44.67,75402.72,0.0,0.66694,0.0001,28.20406]
[1776597246839,44.67,75401.925,0.0,0.66687,0.0001,28.20634]
[1776597251873,44.67,75401.295,0.0,0.66681,0.0001,28.20809]
[1776597256909,44.66,75400.865,0.0,0.66677,0.0001,28.20921]
[1776597258162,44.66,75400.865,0.0,0.66677,0.0001,28.20921]
[1776597258902,44.66,75401.225,0.0,0.66681,0.0001,28.20804]
[1776597258923,44.66,75401.225,0.0,0.66681,0.0001,28.20795]
[1776597260440,44.66,75402.385,0.0,0.66694,0.0001,28.20412]
[1776597260937,44.66,75402.385,0.0,0.66694,0.0001,28.20395]
[1776597261944,44.66,75415.915,0.0,0.66837,0.0001,28.16115]
[1776597264436,44.65,75416.945,0.0,0.66848,0.0001,28.15756]
[1776597264441,44.65,75416.945,0.0,0.66848,0.0001,28.15756]
[1776597264968,44.65,75416.945,0.0,0.66849,0.0001,28.1574]
[1776597266019,44.65,75416.945,0.0,0.66849,0.0001,28.1574]
[1776597266943,44.65,75416.945,0.0,0.66849,0.0001,28.15723]
[1776597267065,44.65,75416.945,0.0,0.66849,0.0001,28.15723]
[1776597267166,44.65,75416.945,0.0,0.6685,0.0001,28.15707]
[1776597268996,44.65,75421.215,0.0,0.66895,0.0001,28.14323]
[1776597270441,44.65,75424.795,0.0,0.66933,0.0001,28.13171]
[1776597271065,44.65,75424.795,0.0,0.66933,0.0001,28.13171]
[1776597271092,44.64,75424.795,0.0,0.66935,0.0001,28.12863]
[1776597272021,44.64,75433.165,0.0,0.67023,0.0001,28.10179]
[1776597274450,44.64,75434.41,0.0,0.67036,0.0001,28.09758]
[1776597276049,44.64,75444.22,0.0,0.67139,0.0001,28.06588]
[1776597276451,44.64,75444.22,0.0,0.67139,0.0001,28.06588]
[1776597277056,44.64,75444.22,0.0,0.6714,0.0001,28.0658]
[1776597279070,44.64,75448.94,0.0,0.67189,0.0001,28.0504]
[1776597284105,44.63,75454.27,0.0,0.67246,0.0001,28.03279]
[1776597288254,44.63,75458.855,0.0,0.67294,0.0001,28.01767]
[1776597294175,44.63,75457.03,0.0,0.67276,0.0001,28.02323]
[1776597295183,44.63,75452.005,0.0,0.67224,0.0001,28.03945]
[1776597300218,44.63,75457.895,0.0,0.67287,0.0001,28.02003]
[1776597304247,44.62,75453.61,0.0,0.67243,0.0001,28.0337]
[1776597304446,44.62,75453.61,0.0,0.67243,0.0001,28.0337]
[1776597305255,44.62,75453.61,0.0,0.67243,0.0001,28.03364]
[1776597306255,44.62,75453.61,0.0,0.67243,0.0001,28.03364]
[1776597306261,44.62,75453.61,0.0,0.67243,0.0001,28.03358]
[1776597306439,44.62,75453.61,0.0,0.67243,0.0001,28.03358]
[1776597307268,44.62,75453.61,0.0,0.67243,0.0001,28.03351]
[1776597312285,44.62,75454.01,0.0,0.67248,0.0001,28.03189]
[1776597315549,44.62,75453.105,0.0,0.67239,0.0001,28.03462]
[1776597315892,44.62,75453.105,0.0,0.67239,0.0001,28.03462]
[1776597315960,44.62,75453.105,0.0,0.6724,0.0001,28.03456]
[1776597316786,44.62,75453.105,0.0,0.6724,0.0001,28.03456]
[1776597316798,44.62,75453.105,0.0,0.6724,0.0001,28.03455]
[1776597318291,44.62,75473.225,0.0,0.67449,0.0001,27.96891]
[1776597319689,44.62,75476.43,0.0,0.67482,0.0001,27.95838]
[1776597320293,44.62,75478.48,0.0,0.67504,0.0001,27.95164]
[1776597321294,44.62,75489.87,0.0,0.67622,0.0001,27.91407]
[1776597322295,44.62,75494.705,0.0,0.67672,0.0001,27.89808]
[1776597322619,44.62,75494.705,0.0,0.67672,0.0001,27.89808]
[1776597322699,44.62,75494.705,0.0,0.67672,0.0001,27.89808]
[1776597323296,44.62,75494.91,0.0,0.67674,0.0001,27.89744]
[1776597323559,44.62,75494.91,0.0,0.67674,0.0001,27.89744]
[1776597323727,44.62,75494.91,0.0,0.67674,0.0001,27.89744]
[1776597325698,44.62,75498.705,0.0,0.67713,0.0001,27.88477]
[1776597325891,44.62,75498.705,0.0,0.67713,0.0001,27.88477]
[1776597325913,44.62,75498.705,0.0,0.67713,0.0001,27.88483]
[1776597328301,44.62,75502.975,0.0,0.67757,0.0001,27.87068]
[1776597330303,44.62,75507.535,0.0,0.67804,0.0001,27.85547]
[1776597332305,44.62,75513.255,0.0,0.67864,0.0001,27.83339]
[1776597334035,44.62,75513.355,0.0,0.67866,0.0001,27.83297]
[1776597335308,44.62,75523.39,0.0,0.6797,0.0001,27.79908]
[1776597335696,44.62,75523.39,0.0,0.6797,0.0001,27.79908]
[1776597336308,44.62,75522.935,0.0,0.67965,0.0001,27.80056]
[1776597338777,44.61,75522.625,0.0,0.67962,0.0001,27.8014]
[1776597338780,44.61,75522.625,0.0,0.67963,0.0001,27.80124]
[1776597339938,44.61,75522.625,0.0,0.67963,0.0001,27.80124]
[1776597339968,44.61,75522.625,0.0,0.67963,0.0001,27.80124]
[1776597340156,44.61,75522.625,0.0,0.67963,0.0001,27.80108]
[1776597341313,44.61,75527.005,0.0,0.68009,0.0001,27.7861]
[1776597344105,44.61,75529.495,0.0,0.68036,0.0001,27.7773]
[1776597344145,44.61,75529.495,0.0,0.68036,0.0001,27.77715]
[1776597346318,44.6,75524.695,0.0,0.67987,0.0001,27.79309]
[1776597348320,44.6,75529.995,0.0,0.68043,0.0001,27.77487]
[1776597351959,44.6,75528.65,0.0,0.6803,0.0001,27.77901]
[1776597352011,44.6,75528.65,0.0,0.68031,0.0001,27.77887]
[1776597357329,44.59,75527.68,0.0,0.68023,0.0001,27.78144]
[1776597361333,44.59,75532.215,0.0,0.68071,0.0001,27.76538]
[1776597364335,44.58,75526.08,0.0,0.68009,0.0001,27.78574]
[1776597366772,44.58,75525.72,0.0,0.68006,0.0001,27.78663]
[1776597366917,44.58,75525.72,0.0,0.68006,0.0001,27.78663]
[1776597366964,44.58,75525.72,0.0,0.68007,0.0001,27.78648]
[1776597368339,44.58,75532.38,0.0,0.68076,0.0001,27.76375]
[1776597370341,44.57,75526.895,0.0,0.6802,0.0001,27.78206]
[1776597370977,44.57,75526.895,0.0,0.6802,0.0001,27.78206]
[1776597370981,44.57,75526.895,0.0,0.68021,0.0001,27.78189]
[1776597372343,44.57,75520.575,0.0,0.67956,0.0001,27.80309]
[1776597375042,44.57,75519.71,0.0,0.67947,0.0001,27.80583]
[1776597375463,44.57,75519.71,0.0,0.67947,0.0001,27.8058]
[1776597376347,44.57,75513.045,0.0,0.67878,0.0001,27.82833]
[1776597376695,44.57,75513.045,0.0,0.67878,0.0001,27.82833]
[1776597377434,44.57,75510.115,0.0,0.67848,0.0001,27.83825]
[1776597378349,44.57,75507.505,0.0,0.6782,0.0001,27.8471]
[1776597379350,44.57,75502.75,0.0,0.67771,0.0001,27.86307]
[1776597385356,44.58,75507.025,0.0,0.67814,0.0001,27.84911]
[1776597390361,44.58,75509.19,0.0,0.67836,0.0001,27.84209]
[1776597392872,44.58,75515.56,0.0,0.67903,0.0001,27.81782]
[1776597394664,44.58,75517.58,0.0,0.67924,0.0001,27.81096]
[1776597394785,44.58,75517.58,0.0,0.67924,0.0001,27.81096]
[1776597394900,44.58,75517.58,0.0,0.67924,0.0001,27.8109]
[1776597395900,44.58,75522.86,0.0,0.67979,0.0001,27.79293]
[1776597396906,44.58,75537.685,0.0,0.68132,0.0001,27.7426]
[1776597397914,44.58,75542.215,0.0,0.68179,0.0001,27.727]
[1776597402948,44.57,75543.51,0.0,0.68194,0.0001,27.72188]
[1776597407984,44.56,75547.465,0.0,0.68237,0.0001,27.70774]
[1776597411005,44.56,75552.455,0.0,0.68289,0.0001,27.6903]
[1776597412943,44.56,75552.455,0.0,0.68289,0.0001,27.69022]
[1776597413137,44.56,75552.455,0.0,0.68289,0.0001,27.69016]
[1776597414026,44.56,75566.435,0.0,0.68433,0.0001,27.64187]
[1776597416041,44.56,75572.315,0.0,0.68494,0.0001,27.62138]
[1776597421076,44.56,75572.31,0.0,0.68494,0.0001,27.62115]
[1776597423090,44.56,75566.055,0.0,0.68431,0.0001,27.64271]
[1776597428125,44.55,75566.425,0.0,0.68435,0.0001,27.64111]
[1776597431146,44.55,75560.995,0.0,0.6838,0.0001,27.65967]
[1776597434167,44.55,75557.03,0.0,0.6834,0.0001,27.67308]
[1776597439202,44.55,75555.275,0.0,0.68323,0.0001,27.67866]
[1776597444237,44.54,75556.125,0.0,0.68333,0.0001,27.67528]
[1776597449272,44.54,75555.615,0.0,0.68329,0.0001,27.67658]
[1776597454307,44.54,75555.82,0.0,0.68334,0.0001,27.67243]
[1776597459342,44.53,75557.545,0.0,0.68353,0.0001,27.66607]
[1776597460348,44.53,75561.495,0.0,0.68393,0.0001,27.65237]
[1776597461361,44.53,75568.105,0.0,0.68461,0.0001,27.62942]
[1776597466396,44.53,75564.815,0.0,0.68428,0.0001,27.64055]
[1776597468411,44.53,75570.095,0.0,0.68483,0.0001,27.62215]
[1776597469418,44.53,75574.275,0.0,0.68526,0.0001,27.60759]
[1776597471431,44.53,75582.95,0.0,0.68615,0.0001,27.57731]
[1776597476453,44.53,75581.035,0.0,0.68595,0.0001,27.58397]
[1776597481458,44.53,75580.995,0.0,0.68595,0.0001,27.58406]
[1776597482459,44.53,75569.2,0.0,0.68474,0.0001,27.6251]
[1776597483460,44.53,75564.16,0.0,0.68422,0.0001,27.64252]
[1776597484461,44.53,75559.25,0.0,0.68372,0.0001,27.65943]
[1776597489466,44.52,75563.005,0.0,0.68412,0.0001,27.64608]
[1776597494471,44.52,75563.51,0.0,0.68418,0.0001,27.64401]
[1776597497474,44.52,75574.485,0.0,0.68531,0.0001,27.60575]
[1776597500477,44.52,75567.425,0.0,0.68459,0.0001,27.63019]
[1776597505482,44.52,75566.71,0.0,0.68452,0.0001,27.63242]
[1776597510487,44.52,75567.365,0.0,0.68459,0.0001,27.62993]
[1776597511488,44.52,75563.425,0.0,0.6842,0.0001,27.64053]
[1776597513490,44.52,75549.725,0.0,0.6828,0.0001,27.68766]
[1776597514491,44.51,75545.775,0.0,0.6824,0.0001,27.70112]
[1776597515492,44.51,75541.485,0.0,0.68195,0.0001,27.71576]
[1776597516493,44.51,75533.63,0.0,0.68114,0.0001,27.74264]
[1776597518495,44.51,75528.735,0.0,0.68064,0.0001,27.75935]
[1776597520497,44.52,75524.555,0.0,0.6802,0.0001,27.77365]
[1776597525502,44.52,75522.18,0.0,0.67995,0.0001,27.78191]
[1776597530507,44.52,75523.76,0.0,0.68012,0.0001,27.77637]
[1776597535512,44.52,75525.975,0.0,0.68035,0.0001,27.76884]
[1776597540517,44.52,75522.275,0.0,0.67994,0.0001,27.78218]
[1776597542519,44.52,75515.905,0.0,0.67928,0.0001,27.80395]
[1776597547974,44.53,75512.61,0.0,0.67892,0.0001,27.81585]
[1776597553009,44.53,75513.465,0.0,0.67899,0.0001,27.81339]
[1776597555539,44.54,75513.96,0.0,0.67904,0.0001,27.81198]
[1776597555690,44.54,75513.96,0.0,0.67904,0.0001,27.81198]
[1776597556030,44.54,75513.96,0.0,0.67903,0.0001,27.8121]
[1776597558044,44.54,75509.74,0.0,0.67859,0.0001,27.82653]
[1776597563079,44.54,75506.985,0.0,0.67829,0.0001,27.83631]
[1776597568545,44.55,75506.725,0.0,0.67825,0.0001,27.8377]
[1776597574551,44.55,75504.32,0.0,0.678,0.0001,27.84337]
[1776597580199,44.56,75497.915,0.0,0.67732,0.0001,27.8653]
[1776597581207,44.56,75493.53,0.0,0.67686,0.0001,27.87998]
[1776597586243,44.56,75492.71,0.0,0.67677,0.0001,27.883]
[1776597589259,44.56,75490.025,0.0,0.67649,0.0001,27.89203]
[1776597589367,44.56,75490.025,0.0,0.67649,0.0001,27.89203]
[1776597589413,44.56,75490.025,0.0,0.67649,0.0001,27.89203]
[1776597589436,44.56,75490.025,0.0,0.67649,0.0001,27.89203]
[1776597590435,44.56,75490.025,0.0,0.67649,0.0001,27.89207]
[1776597590536,44.56,75490.025,0.0,0.67648,0.0001,27.89211]
[1776597591278,44.56,75483.415,0.0,0.6758,0.0001,27.91403]
[1776597592286,44.56,75473.675,0.0,0.67479,0.0001,27.94616]
[1776597593292,44.56,75467.98,0.0,0.67419,0.0001,27.96486]
[1776597597319,44.56,75460.855,0.0,0.67345,0.0001,27.98808]
[1776597600345,44.56,75456.545,0.0,0.67301,0.0001,28.00202]
[1776597602359,44.56,75461.225,0.0,0.6735,0.0001,27.9867]
[1776597607394,44.56,75460.98,0.0,0.67348,0.0001,27.98735]
[1776597612429,44.56,75458.095,0.0,0.67318,0.0001,27.99658]
[1776597615493,44.55,75458.105,0.0,0.67318,0.0001,27.99648]
[1776597616447,44.55,75458.105,0.0,0.67318,0.0001,27.99644]
[1776597616526,44.55,75458.105,0.0,0.67318,0.0001,27.99644]
[1776597616548,44.55,75458.105,0.0,0.67318,0.0001,27.99648]
[1776597617465,44.55,75433.365,0.0,0.6706,0.0001,28.0766]
[1776597618938,44.55,75433.365,0.0,0.6706,0.0001,28.07661]
[1776597619481,44.55,75433.365,0.0,0.6706,0.0001,28.07661]
[1776597620488,44.55,75420.68,0.0,0.66927,0.0001,28.11724]
[1776597622952,44.55,75420.11,0.0,0.66921,0.0001,28.11906]
[1776597623192,44.55,75420.11,0.0,0.66921,0.0001,28.11906]
[1776597623527,44.55,75420.11,0.0,0.66921,0.0001,28.11908]
[1776597624535,44.56,75413.515,0.0,0.66851,0.0001,28.14018]
[1776597625542,44.56,75407.63,0.0,0.66789,0.00011,28.15896]
[1776597630581,44.56,75410.33,0.0,0.66817,0.00011,28.15059]
[1776597632032,44.56,75409.95,0.0,0.66814,0.00011,28.14883]
[1776597632130,44.56,75409.95,0.0,0.66814,0.00011,28.14883]
[1776597634605,44.56,75415.475,0.0,0.66872,0.0001,28.1312]
[1776597639299,44.56,75415.645,0.0,0.66874,0.0001,28.13055]
[1776597639471,44.56,75415.645,0.0,0.66874,0.0001,28.13055]
[1776597639526,44.56,75415.645,0.0,0.66875,0.0001,28.13052]
[1776597640628,44.56,75425.37,0.0,0.66977,0.0001,28.09938]
[1776597641080,44.56,75425.37,0.0,0.66977,0.0001,28.09938]
[1776597641941,44.55,75425.37,0.0,0.66977,0.0001,28.09928]
[1776597642042,44.55,75425.37,0.0,0.66977,0.0001,28.09928]
[1776597642144,44.55,75425.37,0.0,0.66977,0.0001,28.09918]
[1776597643632,44.55,75434.36,0.0,0.67072,0.0001,28.07025]
[1776597644633,44.55,75442.875,0.0,0.67161,0.0001,28.04271]
[1776597645634,44.55,75450.21,0.0,0.67238,0.0001,28.01889]
[1776597646635,44.55,75455.73,0.0,0.67296,0.0001,28.00089]
[1776597646865,44.55,75455.73,0.0,0.67296,0.0001,28.00089]
[1776597647636,44.55,75456.18,0.0,0.67301,0.0001,27.99938]
[1776597648952,44.55,75456.71,0.0,0.67306,0.0001,27.99762]
[1776597649638,44.55,75457.235,0.0,0.67312,0.0001,27.99587]
[1776597650639,44.55,75461.43,0.0,0.67356,0.0001,27.98214]
[1776597654643,44.55,75447.05,0.0,0.67206,0.0001,28.0288]
[1776597659648,44.55,75448.395,0.0,0.67221,0.0001,28.02413]
[1776597664653,44.54,75450.51,0.0,0.67244,0.0001,28.01698]
[1776597669658,44.54,75450.365,0.0,0.67243,0.0001,28.01718]
[1776597672665,44.54,75456.015,0.0,0.67303,0.0001,27.99865]
[1776597673669,44.54,75460.265,0.0,0.67347,0.0001,27.98475]
[1776597676448,44.54,75457.565,0.0,0.67319,0.0001,27.99353]
[1776597676673,44.54,75471.745,0.0,0.67467,0.0001,27.94703]
[1776597679175,44.54,75471.145,0.0,0.67461,0.0001,27.94901]
[1776597679676,44.54,75468.415,0.0,0.67432,0.0001,27.95798]
[1776597680080,44.54,75468.415,0.0,0.67432,0.0001,27.95798]
[1776597680677,44.54,75468.71,0.0,0.67435,0.0001,27.95701]
[1776597682679,44.54,75475.6,0.0,0.67507,0.0001,27.93436]
[1776597683680,44.54,75467.395,0.0,0.67421,0.0001,27.96135]
[1776597684681,44.54,75461.735,0.0,0.67363,0.0001,27.97987]
[1776597689686,44.54,75461.4,0.0,0.67359,0.0001,27.98084]
[1776597693690,44.54,75453.64,0.0,0.6728,0.0001,28.00308]
[1776597694691,44.54,75448.875,0.0,0.6723,0.0001,28.01852]
[1776597696694,44.54,75453.89,0.0,0.67283,0.0001,28.00212]
[1776597698696,44.53,75458.13,0.0,0.67328,0.0001,27.98823]
[1776597699419,44.53,75458.13,0.0,0.67328,0.0001,27.98823]
[1776597699469,44.53,75458.13,0.0,0.67328,0.0001,27.98823]
[1776597699697,44.53,75458.32,0.0,0.6733,0.0001,27.98758]
[1776597700698,44.53,75453.98,0.0,0.67284,0.0001,28.00169]
[1776597703486,44.53,75452.215,0.0,0.67266,0.0001,28.00735]
[1776597703555,44.53,75452.215,0.0,0.67266,0.0001,28.00735]
[1776597703642,44.53,75452.215,0.0,0.67266,0.0001,28.00731]
[1776597705441,44.53,75455.97,0.0,0.67306,0.0001,27.99504]
[1776597709481,44.53,75455.215,0.0,0.67298,0.0001,27.99738]
[1776597709543,44.53,75455.215,0.0,0.67298,0.0001,27.99735]
[1776597714715,44.53,75457.16,0.0,0.67319,0.0001,27.99084]
[1776597719719,44.53,75458.44,0.0,0.67333,0.0001,27.98652]
[1776597724724,44.53,75456.39,0.0,0.67312,0.0001,27.99305]
[1776597729729,44.53,75456.86,0.0,0.67317,0.0001,27.99136]
[1776597734734,44.52,75457.32,0.0,0.67322,0.0001,27.98971]
[1776597739739,44.52,75458.42,0.0,0.67334,0.0001,27.98597]
[1776597742742,44.52,75469.855,0.0,0.67454,0.0001,27.94845]
[1776597743743,44.52,75475.24,0.0,0.6751,0.0001,27.93072]
[1776597744744,44.52,75469.75,0.0,0.67453,0.0001,27.94882]
[1776597746745,44.52,75464.725,0.0,0.674,0.0001,27.96531]
[1776597748417,44.52,75456.22,0.0,0.67312,0.0001,27.99306]
[1776597749424,44.52,75451.96,0.0,0.67267,0.0001,28.0069]
[1776597754459,44.52,75441.54,0.0,0.6716,0.0001,28.03746]
[1776597756473,44.52,75436.11,0.0,0.67104,0.0001,28.05483]
[1776597757115,44.52,75436.11,0.0,0.67104,0.0001,28.05483]
[1776597757318,44.52,75436.11,0.0,0.67104,0.0001,28.05483]
[1776597757330,44.52,75436.11,0.0,0.67104,0.0001,28.05483]
[1776597757756,44.52,75433.67,0.0,0.67079,0.0001,28.0626]
[1776597759494,44.52,75426.075,0.0,0.67,0.0001,28.08678]
[1776597760501,44.51,75419.165,0.0,0.66928,0.00011,28.10875]
[1776597761269,44.51,75419.165,0.0,0.66928,0.00011,28.10875]
[1776597761508,44.51,75419.165,0.0,0.66928,0.00011,28.10862]
[1776597762012,44.51,75419.165,0.0,0.66928,0.00011,28.10862]
[1776597763195,44.51,75419.165,0.0,0.66928,0.00011,28.10849]
[1776597763321,44.51,75419.165,0.0,0.66928,0.00011,28.10849]
[1776597763522,44.51,75419.165,0.0,0.66929,0.00011,28.10835]
[1776597764529,44.51,75414.435,0.0,0.6688,0.00011,28.1233]
[1776597769060,44.5,75411.46,0.0,0.6685,0.00011,28.1322]
[1776597769222,44.5,75411.46,0.0,0.6685,0.00011,28.1322]
[1776597769564,44.5,75411.46,0.0,0.6685,0.00011,28.1322]
[1776597772585,44.51,75405.475,0.0,0.66787,0.00011,28.15136]
[1776597774773,44.51,75396.545,0.0,0.66692,0.00011,28.17972]
[1776597780059,44.51,75397.975,0.0,0.66706,0.00011,28.17556]
[1776597784673,44.51,75393.03,0.0,0.66653,0.00011,28.19147]
[1776597789708,44.52,75393.28,0.0,0.66655,0.00011,28.19101]
[1776597791791,44.52,75397.935,0.0,0.66703,0.00011,28.17649]
[1776597795754,44.52,75403.925,0.0,0.66767,0.00011,28.15748]
[1776597800789,44.52,75397.935,0.0,0.66704,0.00011,28.17636]
[1776597803803,44.52,75402.38,0.0,0.66751,0.00011,28.1623]
[1776597808808,44.52,75402.575,0.0,0.66753,0.00011,28.16163]
[1776597812812,44.51,75397.725,0.0,0.66703,0.00011,28.17392]
[1776597815815,44.51,75406.035,0.0,0.66791,0.00011,28.14754]
[1776597820820,44.51,75410.015,0.0,0.66834,0.00011,28.1345]
[1776597824877,44.5,75407.235,0.0,0.66807,0.00011,28.14274]
[1776597825825,44.5,75415.495,0.0,0.66894,0.00011,28.11634]
[1776597827217,44.5,75417.95,0.0,0.6692,0.00011,28.10838]
[1776597827411,44.5,75417.95,0.0,0.6692,0.00011,28.10838]
[1776597827827,44.5,75417.77,0.0,0.66918,0.00011,28.10883]
[1776597831005,44.5,75416.88,0.0,0.6691,0.00011,28.1113]
[1776597831831,44.5,75418.845,0.0,0.66931,0.00011,28.1049]
[1776597832832,44.5,75424.58,0.0,0.66992,0.0001,28.08644]
[1776597834834,44.49,75431.19,0.0,0.67062,0.0001,28.06501]
[1776597839841,44.49,75431.05,0.0,0.67062,0.0001,28.065]
[1776597841843,44.49,75424.755,0.0,0.66996,0.0001,28.08504]
[1776597842104,44.49,75424.755,0.0,0.66996,0.0001,28.08504]
[1776597842522,44.49,75424.755,0.0,0.66996,0.0001,28.08504]
[1776597842627,44.49,75424.755,0.0,0.66996,0.0001,28.08493]
[1776597843845,44.49,75430.48,0.0,0.67057,0.0001,28.06644]
[1776597846161,44.48,75430.905,0.0,0.67062,0.0001,28.0649]
[1776597846848,44.48,75432.925,0.0,0.67083,0.0001,28.0583]
[1776597847062,44.48,75432.925,0.0,0.67083,0.0001,28.0583]
[1776597850194,44.48,75432.56,0.0,0.6708,0.0001,28.05923]
[1776597850339,44.48,75432.56,0.0,0.6708,0.0001,28.05923]
[1776597850852,44.48,75431.4,0.0,0.67068,0.0001,28.06288]
[1776597852245,44.48,75430.445,0.0,0.67058,0.0001,28.06587]
[1776597852854,44.48,75429.205,0.0,0.67046,0.0001,28.06977]
[1776597854048,44.48,75429.635,0.0,0.6705,0.0001,28.0683]
[1776597856192,44.48,75430.055,0.0,0.67055,0.0001,28.06676]
[1776597856286,44.48,75430.055,0.0,0.67055,0.0001,28.06676]
[1776597856858,44.48,75430.975,0.0,0.67065,0.0001,28.06371]
[1776597862864,44.47,75433.09,0.0,0.67089,0.0001,28.05641]
[1776597863865,44.47,75443.35,0.0,0.67197,0.0001,28.02315]
[1776597868870,44.47,75441.93,0.0,0.67182,0.0001,28.02747]
[1776597874875,44.47,75442.21,0.0,0.67188,0.0001,28.02326]
[1776597880880,44.46,75441.985,0.0,0.67186,0.0001,28.02367]
[1776597885885,44.46,75438.495,0.0,0.67151,0.0001,28.0347]
[1776597890890,44.46,75434.67,0.0,0.67111,0.0001,28.04672]
[1776597895895,44.45,75435.625,0.0,0.67122,0.0001,28.04328]
[1776597900900,44.45,75435.3,0.0,0.6712,0.0001,28.04399]
[1776597905905,44.45,75433.175,0.0,0.67099,0.0001,28.0505]
[1776597910910,44.44,75432.885,0.0,0.67097,0.0001,28.05107]
[1776597913913,44.44,75441.76,0.0,0.6719,0.0001,28.02212]
[1776597916608,44.44,75436.7,0.0,0.67138,0.0001,28.03835]
[1776597921643,44.44,75438.605,0.0,0.67159,0.0001,28.0319]
[1776597926678,44.44,75437.8,0.0,0.67151,0.0001,28.03421]
[1776597931713,44.43,75436.87,0.0,0.67144,0.0001,28.03395]
[1776597936748,44.43,75437.355,0.0,0.6715,0.0001,28.03208]
[1776597941783,44.43,75436.58,0.0,0.67142,0.0001,28.03429]
[1776597946817,44.42,75436.375,0.0,0.67141,0.0001,28.03465]
[1776597947563,44.42,75436.375,0.0,0.67141,0.0001,28.03465]
[1776597947818,44.42,75436.375,0.0,0.67141,0.0001,28.03465]
[1776597949839,44.42,75440.75,0.0,0.67187,0.0001,28.02031]
[1776597950846,44.42,75445.415,0.0,0.67236,0.0001,28.0051]
[1776597953443,44.42,75447.41,0.0,0.67257,0.0001,27.99854]
[1776597953470,44.42,75447.41,0.0,0.67257,0.0001,27.99854]
[1776597953866,44.42,75447.41,0.0,0.67257,0.0001,27.99852]
[1776597957895,44.42,75459.02,0.0,0.67379,0.0001,27.96049]
[1776597962931,44.42,75456.38,0.0,0.67352,0.0001,27.96914]
[1776597964945,44.42,75450.93,0.0,0.67295,0.0001,27.98694]
[1776597968969,44.42,75446.27,0.0,0.67246,0.0001,28.00202]
[1776597971973,44.42,75441.81,0.0,0.672,0.0001,28.01643]
[1776597975977,44.42,75437.19,0.0,0.67152,0.0001,28.03122]
[1776597977979,44.42,75426.95,0.0,0.67045,0.00011,28.06419]
[1776597980982,44.41,75422.28,0.0,0.66996,0.00011,28.07894]
[1776597985987,44.41,75420.17,0.0,0.66976,0.00011,28.08524]
[1776597990992,44.4,75416.16,0.0,0.66935,0.00011,28.09757]
[1776597993995,44.4,75412.0,0.0,0.66893,0.00011,28.10759]
[1776597996199,44.4,75410.575,0.0,0.66879,0.00011,28.11191]
[1776597996998,44.4,75408.295,0.0,0.66855,0.00011,28.11906]
[1776597997534,44.4,75408.295,0.0,0.66855,0.00011,28.11906]
[1776598001002,44.39,75400.465,0.0,0.66774,0.00011,28.14344]
[1776598001027,44.39,75400.465,0.0,0.66774,0.00011,28.14344]
[1776598002003,44.39,75398.145,0.0,0.6675,0.00011,28.15066]
[1776598002301,44.39,75398.145,0.0,0.6675,0.00011,28.15066]
[1776598003004,44.39,75398.275,0.0,0.66752,0.00011,28.1501]
[1776598007008,44.38,75404.995,0.0,0.66825,0.00011,28.12815]
[1776598009013,44.38,75410.74,0.0,0.66886,0.00011,28.10959]
[1776598010528,44.38,75411.165,0.0,0.66891,0.00011,28.10812]
[1776598015019,44.38,75404.54,0.0,0.66823,0.00011,28.12867]
[1776598020024,44.37,75403.625,0.0,0.66815,0.00011,28.13093]
[1776598023368,44.37,75404.0,0.0,0.6682,0.00011,28.12935]
[1776598026030,44.36,75397.395,0.0,0.66752,0.00011,28.14993]
[1776598031035,44.36,75395.315,0.0,0.66732,0.00011,28.15581]
[1776598036042,44.35,75398.22,0.0,0.66765,0.00011,28.14589]
[1776598041049,44.34,75399.495,0.0,0.6678,0.00011,28.14115]
[1776598043051,44.34,75408.82,0.0,0.66879,0.00011,28.11118]
[1776598044314,44.34,75410.1,0.0,0.66893,0.00011,28.10697]
[1776598045053,44.34,75424.14,0.0,0.67041,0.00011,28.06177]
[1776598045900,44.34,75424.14,0.0,0.67041,0.00011,28.06177]
[1776598046002,44.34,75424.14,0.0,0.67042,0.00011,28.06171]
[1776598047055,44.34,75437.045,0.0,0.67177,0.00011,28.01985]
[1776598049057,44.34,75441.74,0.0,0.67227,0.00011,28.0045]
[1776598054062,44.34,75440.86,0.0,0.67219,0.00011,28.00427]
[1776598059067,44.34,75440.31,0.0,0.67214,0.00011,28.00593]
[1776598064072,44.33,75436.475,0.0,0.67174,0.00011,28.01826]
[1776598069077,44.33,75432.46,0.0,0.67132,0.00011,28.03108]
[1776598074082,44.33,75435.01,0.0,0.6716,0.00011,28.02258]
[1776598074709,44.33,75435.01,0.0,0.6716,0.00011,28.02258]
[1776598075695,44.33,75435.01,0.0,0.6716,0.00011,28.02253]
[1776598075816,44.33,75435.01,0.0,0.6716,0.00011,28.02253]
[1776598075918,44.33,75435.01,0.0,0.6716,0.00011,28.02246]
[1776598077085,44.33,75419.975,0.0,0.67002,0.00011,28.07105]
[1776598082781,44.32,75416.12,0.0,0.66963,0.00011,28.08293]
[1776598085097,44.32,75420.35,0.0,0.67008,0.00011,28.06916]
[1776598090838,44.32,75421.715,0.0,0.67024,0.00011,28.0643]
[1776598092852,44.32,75426.4,0.0,0.67074,0.00011,28.04904]
[1776598097887,44.31,75428.305,0.0,0.67094,0.00011,28.0426]
[1776598102922,44.31,75427.49,0.0,0.67087,0.00011,28.04496]
[1776598108121,44.31,75425.945,0.0,0.67071,0.00011,28.04966]
[1776598113999,44.31,75426.6,0.0,0.67081,0.00011,28.04422]
[1776598117588,44.3,75427.145,0.0,0.67087,0.00011,28.04229]
[1776598120040,44.3,75417.205,0.0,0.66983,0.00011,28.07418]
[1776598125076,44.3,75415.82,0.0,0.66969,0.00011,28.07822]
[1776598130112,44.29,75415.005,0.0,0.66962,0.00011,28.08042]
[1776598135147,44.29,75415.745,0.0,0.66971,0.00011,28.07762]
[1776598138150,44.29,75423.78,0.0,0.67056,0.00011,28.05147]
[1776598143155,44.29,75425.115,0.0,0.67071,0.00011,28.04687]
[1776598148162,44.28,75424.66,0.0,0.67067,0.00011,28.04806]
[1776598152218,44.28,75424.42,0.0,0.67065,0.00011,28.04861]
[1776598152227,44.28,75424.42,0.0,0.67065,0.00011,28.04861]
[1776598156196,44.28,75423.945,0.0,0.67061,0.00011,28.04992]
[1776598156209,44.28,75423.945,0.0,0.67061,0.00011,28.04992]
[1776598158174,44.28,75423.155,0.0,0.67053,0.00011,28.05235]
[1776598163179,44.28,75422.86,0.0,0.67051,0.00011,28.05301]
[1776598168184,44.27,75422.495,0.0,0.67048,0.00011,28.05389]
[1776598168218,44.27,75422.495,0.0,0.67048,0.00011,28.05389]
[1776598168277,44.27,75422.495,0.0,0.67048,0.00011,28.05389]
[1776598168332,44.27,75422.495,0.0,0.67048,0.00011,28.05389]
[1776598169101,44.27,75422.495,0.0,0.67048,0.00011,28.05389]
[1776598169185,44.27,75422.445,0.0,0.67047,0.00011,28.05399]
[1776598172208,44.27,75421.715,0.0,0.67042,0.00011,28.0532]
[1776598172269,44.27,75421.715,0.0,0.67042,0.00011,28.0532]
[1776598173189,44.27,75421.49,0.0,0.67039,0.00011,28.05387]
[1776598174198,44.27,75421.455,0.0,0.67039,0.00011,28.05392]
[1776598174238,44.27,75421.455,0.0,0.67039,0.00011,28.05392]
[1776598175191,44.27,75421.09,0.0,0.67036,0.00011,28.05504]
[1776598178195,44.27,75421.22,0.0,0.67037,0.00011,28.05456]
[1776598178198,44.27,75421.155,0.0,0.67037,0.00011,28.05464]
[1776598179195,44.27,75421.45,0.0,0.6704,0.00011,28.05363]
[1776598180199,44.27,75421.45,0.0,0.6704,0.00011,28.05357]
[1776598180202,44.27,75421.45,0.0,0.6704,0.00011,28.05357]
[1776598182200,44.27,75421.45,0.0,0.6704,0.00011,28.05357]
[1776598182198,44.27,75421.45,0.0,0.67041,0.00011,28.05345]
[1776598183199,44.26,75421.73,0.0,0.67044,0.00011,28.05248]
[1776598185274,44.26,75421.73,0.0,0.67044,0.00011,28.05248]
[1776598188192,44.26,75421.97,0.0,0.67047,0.00011,28.05147]
[1776598188197,44.26,75421.97,0.0,0.67047,0.00011,28.05147]
[1776598188204,44.26,75421.88,0.0,0.67046,0.00011,28.0517]
[1776598192212,44.26,75422.64,0.0,0.67055,0.00011,28.04901]
[1776598192216,44.26,75422.64,0.0,0.67055,0.00011,28.04901]
[1776598194194,44.26,75422.64,0.0,0.67055,0.00011,28.04901]
[1776598194199,44.26,75422.64,0.0,0.67055,0.00011,28.04901]
[1776598198198,44.26,75422.565,0.0,0.67055,0.00011,28.04898]
[1776598198214,44.26,75422.32,0.0,0.67052,0.00011,28.04971]
[1776598198242,44.26,75422.32,0.0,0.67052,0.00011,28.04971]
[1776598201217,44.26,75417.735,0.0,0.67005,0.00011,28.06435]
[1776598202032,44.26,75417.735,0.0,0.67005,0.00011,28.06435]
[1776598202196,44.26,75417.735,0.0,0.67005,0.00011,28.06435]
[1776598202319,44.25,75419.04,0.0,0.67019,0.00011,28.06007]
[1776598203219,44.25,75418.405,0.0,0.67012,0.00011,28.06206]
[1776598206187,44.25,75418.615,0.0,0.67015,0.00011,28.06125]
[1776598206192,44.25,75418.615,0.0,0.67015,0.00011,28.06125]
[1776598206208,44.25,75418.615,0.0,0.67015,0.00011,28.06118]
[1776598208194,44.25,75418.615,0.0,0.67015,0.00011,28.06118]
[1776598208358,44.25,75418.615,0.0,0.67015,0.00011,28.06105]
[1776598209225,44.25,75418.67,0.0,0.67016,0.00011,28.06081]
[1776598210191,44.25,75418.67,0.0,0.67016,0.00011,28.06081]
[1776598210193,44.25,75418.67,0.0,0.67016,0.00011,28.06075]
[1776598211859,44.25,75418.885,0.0,0.67019,0.00011,28.05999]
[1776598214207,44.25,75418.4,0.0,0.67014,0.00011,28.06143]
[1776598214256,44.25,75417.905,0.0,0.67009,0.00011,28.06296]
[1776598215231,44.25,75418.355,0.0,0.67014,0.00011,28.06144]
[1776598217973,44.25,75419.075,0.0,0.67022,0.00011,28.05899]
[1776598218034,44.25,75419.075,0.0,0.67022,0.00011,28.05899]
[1776598218075,44.25,75419.075,0.0,0.67022,0.00011,28.05893]
[1776598220193,44.24,75418.925,0.0,0.67021,0.00011,28.05935]
[1776598220292,44.24,75418.71,0.0,0.67018,0.00011,28.05998]
[1776598221237,44.24,75418.77,0.0,0.67019,0.00011,28.05972]
[1776598222209,44.24,75418.77,0.0,0.67019,0.00011,28.05972]
[1776598222238,44.24,75418.935,0.0,0.67021,0.00011,28.05913]
[1776598225321,44.24,75419.31,0.0,0.67026,0.00011,28.05773]
[1776598226202,44.24,75419.31,0.0,0.67026,0.00011,28.05773]
[1776598227243,44.24,75419.52,0.0,0.67028,0.00011,28.05693]
[1776598230032,44.24,75419.85,0.0,0.67032,0.00011,28.05575]
[1776598230194,44.24,75419.85,0.0,0.67032,0.00011,28.05575]
[1776598230246,44.24,75420.01,0.0,0.67034,0.00011,28.05517]
[1776598232248,44.24,75424.79,0.0,0.67086,0.00011,28.03662]
[1776598234090,44.24,75426.89,0.0,0.67108,0.00011,28.02976]
[1776598234204,44.24,75426.89,0.0,0.67108,0.00011,28.02976]
[1776598234339,44.24,75428.445,0.0,0.67125,0.00011,28.02467]
[1776598234749,44.24,75428.445,0.0,0.67125,0.00011,28.02467]
[1776598238254,44.24,75439.74,0.0,0.67244,0.00011,27.98773]
[1776598240256,44.24,75445.955,0.0,0.67309,0.00011,27.96735]
[1776598245261,44.24,75445.805,0.0,0.67308,0.00011,27.96791]
[1776598247263,44.24,75439.345,0.0,0.6724,0.00011,27.9891]
[1776598249241,44.24,75436.07,0.0,0.67205,0.00011,27.99979]
[1776598250266,44.24,75428.58,0.0,0.67126,0.00011,28.02414]
[1776598251267,44.24,75420.725,0.0,0.67044,0.00011,28.04958]
[1776598252212,44.24,75420.725,0.0,0.67044,0.00011,28.04958]
[1776598252240,44.24,75420.725,0.0,0.67044,0.00011,28.04958]
[1776598252268,44.24,75420.285,0.0,0.67039,0.00011,28.05095]
[1776598256201,44.23,75421.275,0.0,0.6705,0.00011,28.04758]
[1776598256255,44.23,75421.275,0.0,0.6705,0.00011,28.04752]
[1776598256324,44.23,75421.275,0.0,0.6705,0.00011,28.04752]
[1776598256770,44.23,75421.275,0.0,0.6705,0.00011,28.04752]
[1776598256926,44.23,75421.275,0.0,0.6705,0.00011,28.04752]
[1776598257002,44.23,75421.275,0.0,0.6705,0.00011,28.04747]
[1776598260193,44.23,75420.14,0.0,0.67039,0.00011,28.05103]
[1776598260276,44.23,75419.095,0.0,0.67028,0.00011,28.05435]
[1776598260298,44.23,75419.095,0.0,0.67028,0.00011,28.05435]
[1776598262205,44.23,75419.095,0.0,0.67028,0.00011,28.05429]
[1776598262284,44.23,75418.46,0.0,0.67022,0.00011,28.05629]
[1776598263043,44.23,75418.46,0.0,0.67022,0.00011,28.05623]
[1776598266200,44.23,75418.375,0.0,0.67021,0.00011,28.05638]
[1776598266228,44.23,75418.375,0.0,0.67021,0.00011,28.05638]
[1776598266301,44.23,75418.375,0.0,0.67021,0.00011,28.05632]
[1776598269483,44.23,75418.13,0.0,0.67019,0.00011,28.05695]
[1776598269487,44.23,75418.13,0.0,0.67019,0.00011,28.05695]
[1776598270093,44.23,75418.13,0.0,0.67019,0.00011,28.0569]
[1776598271100,44.23,75423.03,0.0,0.67071,0.00011,28.04099]
[1776598272192,44.23,75423.03,0.0,0.67071,0.00011,28.04099]
[1776598272288,44.23,75425.335,0.0,0.67096,0.00011,28.03347]
[1776598273260,44.23,75425.335,0.0,0.67096,0.00011,28.03347]
[1776598273911,44.23,75424.955,0.0,0.67092,0.00011,28.03466]
[1776598275128,44.22,75430.01,0.0,0.67145,0.00011,28.01818]
[1776598277142,44.22,75437.815,0.0,0.67228,0.00011,27.99268]
[1776598279156,44.22,75443.405,0.0,0.67286,0.00011,27.97437]
[1776598284192,44.23,75442.185,0.0,0.67274,0.00011,27.9784]
[1776598287213,44.22,75435.57,0.0,0.67204,0.00011,28.00002]
[1776598292248,44.22,75433.995,0.0,0.67189,0.00011,28.00211]
[1776598294311,44.22,75439.02,0.0,0.67242,0.00011,27.98566]
[1776598300304,44.22,75440.86,0.0,0.67261,0.00011,27.97964]
[1776598305322,44.22,75442.75,0.0,0.67281,0.00011,27.97348]
[1776598307324,44.22,75450.21,0.0,0.67359,0.00011,27.94898]
[1776598309326,44.23,75455.775,0.0,0.67418,0.00011,27.93068]
[1776598312329,44.23,75461.29,0.0,0.67475,0.0001,27.91256]
[1776598317334,44.23,75461.195,0.0,0.67473,0.0001,27.91318]
[1776598322339,44.23,75461.92,0.0,0.6748,0.0001,27.91106]
[1776598323340,44.23,75466.505,0.0,0.67528,0.0001,27.8959]
[1776598328345,44.24,75470.0,0.0,0.67564,0.0001,27.88464]
[1776598333350,44.24,75472.255,0.0,0.67586,0.0001,27.87755]
[1776598336920,44.24,75473.56,0.0,0.67599,0.0001,27.87347]
[1776598338325,44.24,75474.145,0.0,0.67605,0.0001,27.87161]
[1776598338354,44.24,75480.605,0.0,0.67672,0.0001,27.8501]
[1776598339355,44.24,75487.775,0.0,0.67747,0.0001,27.82614]
[1776598343359,44.25,75491.955,0.0,0.67789,0.0001,27.81257]
[1776598348364,44.25,75488.25,0.0,0.67749,0.0001,27.82559]
[1776598350366,44.25,75494.235,0.0,0.67811,0.0001,27.8055]
[1776598355371,44.26,75496.84,0.0,0.67839,0.0001,27.79391]
[1776598360376,44.26,75493.5,0.0,0.67804,0.0001,27.80516]
[1776598365381,44.26,75488.745,0.0,0.67754,0.0001,27.82149]
[1776598370386,44.26,75488.57,0.0,0.67751,0.0001,27.82259]
[1776598374390,44.27,75494.835,0.0,0.67815,0.0001,27.8019]
[1776598379395,44.27,75495.21,0.0,0.67817,0.0001,27.80121]
[1776598384400,44.28,75491.305,0.0,0.67775,0.0001,27.81494]
[1776598388404,44.28,75485.655,0.0,0.67715,0.0001,27.83434]
[1776598393409,44.28,75487.225,0.0,0.6773,0.0001,27.82951]
[1776598397413,44.28,75483.0,0.0,0.67685,0.0001,27.84403]
[1776598401902,44.29,75483.385,0.0,0.67688,0.0001,27.84306]
[1776598403423,44.29,75477.475,0.0,0.67625,0.0001,27.86304]
[1776598403946,44.29,75477.475,0.0,0.67625,0.0001,27.86304]
[1776598404032,44.29,75477.475,0.0,0.67625,0.0001,27.86304]
[1776598404179,44.29,75477.475,0.0,0.67625,0.0001,27.86312]
[1776598405425,44.29,75471.51,0.0,0.67563,0.0001,27.88309]
[1776598406426,44.29,75467.35,0.0,0.67519,0.0001,27.89698]
[1776598410430,44.29,75471.64,0.0,0.67563,0.0001,27.88299]
[1776598415434,44.3,75476.11,0.0,0.6761,0.0001,27.86533]
[1776598418438,44.3,75462.32,0.0,0.67466,0.0001,27.91132]
[1776598420440,44.3,75458.18,0.0,0.67422,0.0001,27.92508]
[1776598420638,44.3,75458.18,0.0,0.67422,0.0001,27.92508]
[1776598420710,44.3,75458.18,0.0,0.67422,0.0001,27.92508]
[1776598421150,44.3,75458.18,0.0,0.67422,0.0001,27.92511]
[1776598422696,44.3,75457.875,0.0,0.67418,0.0001,27.92616]
[1776598422702,44.3,75457.875,0.0,0.67418,0.0001,27.92616]
[1776598423443,44.3,75457.665,0.0,0.67416,0.0001,27.92688]
[1776598425179,44.3,75463.485,0.0,0.67477,0.0001,27.90774]
[1776598426726,44.3,75464.335,0.0,0.67486,0.0001,27.90497]
[1776598427194,44.3,75464.335,0.0,0.67486,0.0001,27.90502]
[1776598432452,44.3,75466.565,0.0,0.67508,0.0001,27.89789]
[1776598438419,44.3,75466.725,0.0,0.67509,0.0001,27.89765]
[1776598438698,44.31,75466.725,0.0,0.67509,0.0001,27.89772]
[1776598438777,44.31,75466.725,0.0,0.67509,0.0001,27.89772]
[1776598439278,44.31,75466.725,0.0,0.67509,0.0001,27.89778]
[1776598444313,44.31,75467.535,0.0,0.67516,0.0001,27.89539]
[1776598446327,44.31,75457.395,0.0,0.6741,0.0001,27.929]
[1776598451362,44.31,75454.295,0.0,0.67377,0.0001,27.93933]
[1776598454207,44.31,75454.23,0.0,0.67376,0.0001,27.93959]
[1776598454383,44.31,75454.23,0.0,0.67376,0.0001,27.93961]
[1776598454940,44.31,75454.23,0.0,0.67376,0.0001,27.93961]
[1776598455390,44.31,75454.23,0.0,0.67376,0.0001,27.93963]
[1776598460425,44.31,75448.465,0.0,0.67315,0.00011,27.95864]
[1776598465484,44.31,75446.97,0.0,0.673,0.00011,27.96356]
[1776598470490,44.31,75450.1,0.0,0.67332,0.00011,27.95332]
[1776598475495,44.31,75447.465,0.0,0.67306,0.00011,27.95901]
[1776598480500,44.31,75445.25,0.0,0.67283,0.00011,27.96626]
[1776598487507,44.31,75445.15,0.0,0.67282,0.00011,27.96657]
[1776598496516,44.31,75446.655,0.0,0.67298,0.00011,27.96164]
[1776598502522,44.31,75446.47,0.0,0.67296,0.00011,27.96225]
[1776598507527,44.31,75446.305,0.0,0.67294,0.00011,27.96279]
[1776598512532,44.31,75445.25,0.0,0.67283,0.00011,27.96625]
[1776598514534,44.31,75440.01,0.0,0.67228,0.00011,27.98336]
[1776598519539,44.31,75445.47,0.0,0.67285,0.00011,27.96543]
[1776598521541,44.31,75452.445,0.0,0.67359,0.0001,27.94255]
[1776598526546,44.31,75455.555,0.0,0.67391,0.0001,27.93243]
[1776598531551,44.31,75450.855,0.0,0.67343,0.00011,27.94504]
[1776598536556,44.31,75449.87,0.0,0.67332,0.00011,27.94832]
[1776598541561,44.31,75449.88,0.0,0.67332,0.00011,27.94834]
[1776598546566,44.31,75451.87,0.0,0.67353,0.00011,27.94186]
[1776598549569,44.31,75456.655,0.0,0.67403,0.0001,27.92617]
[1776598551571,44.32,75463.55,0.0,0.67475,0.0001,27.90347]
[1776598556576,44.32,75463.605,0.0,0.67475,0.0001,27.90353]
[1776598561581,44.32,75463.76,0.0,0.67476,0.0001,27.90326]
[1776598566586,44.32,75465.08,0.0,0.67489,0.0001,27.89902]
[1776598571591,44.32,75465.585,0.0,0.67494,0.0001,27.89748]
[1776598573593,44.32,75470.185,0.0,0.67542,0.0001,27.88229]
[1776598574594,44.32,75477.435,0.0,0.67618,0.0001,27.85822]
[1776598577597,44.32,75472.17,0.0,0.67562,0.0001,27.87599]
[1776598582602,44.33,75475.645,0.0,0.67597,0.0001,27.86472]
[1776598584604,44.33,75480.325,0.0,0.67646,0.0001,27.84916]
[1776598589558,44.33,75481.475,0.0,0.67658,0.0001,27.84541]
[1776598590700,44.33,75486.23,0.0,0.67707,0.0001,27.82961]
[1776598591337,44.33,75486.23,0.0,0.67709,0.0001,27.82667]
[1776598596375,44.33,75490.33,0.0,0.67751,0.0001,27.81318]
[1776598597382,44.33,75495.56,0.0,0.67805,0.0001,27.79565]
[1776598602621,44.34,75497.075,0.0,0.6782,0.0001,27.79093]
[1776598604169,44.34,75497.075,0.0,0.6782,0.0001,27.79098]
[1776598604431,44.34,75497.075,0.0,0.67819,0.0001,27.79103]
[1776598604692,44.34,75497.075,0.0,0.67819,0.0001,27.79103]
[1776598605438,44.34,75497.075,0.0,0.67819,0.0001,27.79108]
[1776598610629,44.34,75500.705,0.0,0.67858,0.0001,27.77868]
[1776598616635,44.33,75499.495,0.0,0.67845,0.0001,27.78259]
[1776598622641,44.33,75499.235,0.0,0.67843,0.0001,27.78329]
[1776598628600,44.33,75502.51,0.0,0.67878,0.0001,27.77204]
[1776598633635,44.33,75499.52,0.0,0.67847,0.0001,27.78192]
[1776598639658,44.33,75497.365,0.0,0.67826,0.0001,27.7889]
[1776598644663,44.33,75495.09,0.0,0.67802,0.0001,27.79643]
[1776598649668,44.33,75494.825,0.0,0.678,0.0001,27.79724]
[1776598654673,44.33,75493.565,0.0,0.67788,0.0001,27.79854]
[1776598659678,44.33,75493.925,0.0,0.67791,0.0001,27.79755]
[1776598664683,44.33,75494.98,0.0,0.67801,0.0001,27.79424]
[1776598669688,44.33,75494.995,0.0,0.67803,0.0001,27.79379]
[1776598674693,44.32,75495.13,0.0,0.67805,0.0001,27.79294]
[1776598679698,44.32,75494.495,0.0,0.678,0.0001,27.79468]
[1776598684703,44.32,75494.08,0.0,0.67796,0.0001,27.79567]
[1776598687706,44.32,75486.57,0.0,0.67718,0.0001,27.82099]
[1776598692710,44.32,75483.92,0.0,0.6769,0.0001,27.82997]
[1776598697715,44.32,75482.78,0.0,0.67678,0.0001,27.83388]
[1776598702720,44.32,75482.235,0.0,0.67671,0.0001,27.83622]
[1776598707725,44.33,75483.08,0.0,0.67678,0.0001,27.83391]
[1776598712730,44.33,75497.075,0.0,0.67825,0.0001,27.78413]
[1776598717735,44.33,75497.705,0.0,0.67832,0.0001,27.78189]
[1776598722740,44.33,75495.285,0.0,0.67807,0.0001,27.7899]
[1776598724742,44.33,75501.575,0.0,0.67872,0.0001,27.76862]
[1776598729747,44.33,75501.61,0.0,0.67873,0.0001,27.76845]
[1776598734752,44.33,75501.51,0.0,0.67872,0.0001,27.76873]
[1776598739757,44.33,75503.035,0.0,0.67888,0.0001,27.76352]
[1776598744762,44.33,75500.83,0.0,0.67865,0.0001,27.77094]
[1776598749767,44.32,75500.28,0.0,0.6786,0.0001,27.77273]
[1776598755773,44.32,75497.805,0.0,0.67834,0.0001,27.78098]
[1776598760778,44.32,75495.755,0.0,0.67813,0.0001,27.78777]
[1776598766562,44.32,75496.165,0.0,0.67818,0.0001,27.78623]
[1776598769583,44.32,75502.39,0.0,0.67883,0.0001,27.76504]
[1776598774792,44.32,75504.525,0.0,0.67907,0.0001,27.7546]
[1776598780660,44.32,75504.135,0.0,0.67904,0.0001,27.75567]
[1776598785699,44.31,75502.325,0.0,0.67886,0.0001,27.76157]
[1776598790734,44.31,75501.29,0.0,0.67876,0.0001,27.76483]
[1776598795769,44.31,75497.72,0.0,0.67839,0.0001,27.77689]
[1776598800818,44.32,75494.395,0.0,0.67803,0.0001,27.78843]
[1776598805823,44.32,75494.59,0.0,0.67804,0.0001,27.78808]
[1776598810828,44.32,75494.46,0.0,0.67802,0.0001,27.78883]
[1776598815833,44.32,75498.11,0.0,0.67839,0.0001,27.77686]
[1776598820838,44.33,75498.935,0.0,0.67847,0.0001,27.77443]
[1776598825843,44.33,75500.06,0.0,0.67857,0.0001,27.77094]
[1776598830848,44.33,75500.705,0.0,0.67864,0.0001,27.76881]
[1776598836854,44.33,75499.865,0.0,0.67856,0.0001,27.76873]
[1776598841859,44.33,75500.29,0.0,0.67861,0.0001,27.76734]
[1776598846867,44.33,75497.72,0.0,0.67833,0.0001,27.77639]
[1776598851872,44.33,75497.465,0.0,0.6783,0.0001,27.77746]
[1776598856877,44.34,75496.775,0.0,0.67822,0.0001,27.77999]
[1776598861882,44.34,75498.8,0.0,0.67842,0.0001,27.77337]
[1776598866887,44.34,75497.285,0.0,0.67826,0.0001,27.77855]
[1776598871892,44.34,75496.19,0.0,0.67815,0.0001,27.78238]
[1776598876897,44.34,75498.075,0.0,0.67834,0.0001,27.77628]
[1776598881902,44.34,75501.49,0.0,0.6787,0.0001,27.76445]
[1776598883904,44.34,75506.295,0.0,0.67921,0.0001,27.74789]
[1776598888910,44.33,75508.2,0.0,0.67943,0.0001,27.74067]
[1776598893915,44.32,75507.04,0.0,0.67934,0.0001,27.74086]
[1776598898920,44.32,75505.15,0.0,0.67916,0.0001,27.74663]
[1776598903925,44.31,75505.32,0.0,0.6792,0.0001,27.74541]
[1776598908930,44.31,75506.22,0.0,0.67931,0.0001,27.74173]
[1776598913935,44.3,75507.65,0.0,0.67948,0.0001,27.73627]
[1776598919941,44.3,75506.63,0.0,0.67938,0.0001,27.73918]
[1776598924946,44.3,75505.615,0.0,0.67929,0.0001,27.74215]
[1776598930712,44.29,75505.84,0.0,0.67933,0.0001,27.74072]
[1776598935747,44.29,75505.195,0.0,0.67928,0.0001,27.7423]
[1776598941962,44.28,75505.435,0.0,0.67933,0.0001,27.74076]
[1776598946967,44.27,75505.31,0.0,0.67933,0.0001,27.74059]
[1776598952866,44.27,75505.335,0.0,0.67937,0.0001,27.73681]
[1776598954145,44.27,75505.74,0.0,0.67941,0.0001,27.73531]
[1776598954227,44.27,75505.74,0.0,0.67941,0.0001,27.73531]
[1776598954880,44.27,75505.74,0.0,0.67942,0.0001,27.73517]
[1776598958293,44.27,75506.125,0.0,0.67946,0.0001,27.73363]
[1776598958908,44.26,75506.125,0.0,0.67946,0.0001,27.73359]
[1776598963984,44.26,75507.195,0.0,0.67958,0.0001,27.72972]
[1776598964237,44.26,75507.195,0.0,0.67958,0.0001,27.72972]
[1776598964950,44.26,75507.195,0.0,0.67958,0.0001,27.72968]
[1776598969990,44.26,75508.1,0.0,0.67968,0.0001,27.7264]
[1776598974994,44.26,75507.23,0.0,0.6796,0.0001,27.72902]
[1776598981000,44.25,75506.03,0.0,0.67949,0.0001,27.7325]
[1776598986007,44.25,75507.985,0.0,0.67971,0.0001,27.72535]
[1776598991012,44.25,75509.61,0.0,0.67989,0.0001,27.7193]
[1776598993014,44.24,75518.605,0.0,0.68084,0.0001,27.68838]
[1776598998019,44.24,75519.065,0.0,0.68089,0.0001,27.68645]
[1776599003025,44.24,75520.325,0.0,0.68104,0.0001,27.68173]
[1776599008030,44.23,75520.99,0.0,0.68112,0.0001,27.679]
[1776599013035,44.23,75523.385,0.0,0.68139,0.0001,27.66734]
[1776599018040,44.23,75523.82,0.0,0.68145,0.0001,27.66544]
[1776599022046,44.23,75539.615,0.0,0.6831,0.0001,27.61063]
[1776599027051,44.22,75537.385,0.0,0.68287,0.0001,27.61816]
[1776599032056,44.22,75537.12,0.0,0.68285,0.0001,27.61889]
[1776599037061,44.22,75536.495,0.0,0.68279,0.0001,27.62087]
[1776599042066,44.22,75536.515,0.0,0.6828,0.0001,27.6206]
[1776599046070,44.22,75540.625,0.0,0.68323,0.0001,27.60619]
[1776599051075,44.22,75544.095,0.0,0.68359,0.0001,27.59401]
[1776599054078,44.22,75551.065,0.0,0.68432,0.0001,27.5697]
[1776599059083,44.22,75553.815,0.0,0.6846,0.0001,27.56012]
[1776599060084,44.22,75564.705,0.0,0.68573,0.0001,27.52196]
[1776599062086,44.22,75574.465,0.0,0.68673,0.0001,27.48767]
[1776599067091,44.22,75570.21,0.0,0.68628,0.0001,27.50306]
[1776599072096,44.22,75563.255,0.0,0.68557,0.0001,27.52486]
[1776599077100,44.23,75559.3,0.0,0.68515,0.0001,27.53891]
[1776599082105,44.23,75558.065,0.0,0.68502,0.0001,27.54338]
[1776599087110,44.23,75554.845,0.0,0.68469,0.0001,27.55476]
[1776599092846,44.23,75554.165,0.0,0.68461,0.0001,27.55722]
[1776599097882,44.23,75553.935,0.0,0.68459,0.0001,27.55808]
[1776599102920,44.23,75553.275,0.0,0.68452,0.0001,27.56044]
[1776599104931,44.23,75546.7,0.0,0.68384,0.0001,27.58334]
[1776599105938,44.23,75537.815,0.0,0.68292,0.0001,27.61418]
[1776599110973,44.23,75535.27,0.0,0.68266,0.0001,27.62277]
[1776599115001,44.23,75540.505,0.0,0.68321,0.0001,27.60449]
[1776599117152,44.23,75545.275,0.0,0.6837,0.0001,27.58787]
[1776599122157,44.22,75544.49,0.0,0.68362,0.0001,27.59053]
[1776599128096,44.22,75541.18,0.0,0.68328,0.0001,27.60192]
[1776599133168,44.22,75543.83,0.0,0.68357,0.0001,27.58959]
[1776599138166,44.22,75550.35,0.0,0.68425,0.0001,27.56683]
[1776599140177,44.22,75555.41,0.0,0.68477,0.0001,27.54918]
[1776599145182,44.22,75555.38,0.0,0.68477,0.0001,27.54938]
[1776599150187,44.22,75552.945,0.0,0.68451,0.0001,27.55797]
[1776599153190,44.22,75548.875,0.0,0.68409,0.0001,27.57219]
[1776599158195,44.22,75546.985,0.0,0.6839,0.0001,27.57876]
[1776599163200,44.22,75547.835,0.0,0.68399,0.0001,27.57577]
[1776599168253,44.22,75547.26,0.0,0.68393,0.0001,27.57775]
[1776599173258,44.22,75549.105,0.0,0.68412,0.0001,27.57131]
[1776599178263,44.22,75550.735,0.0,0.68429,0.0001,27.56562]
[1776599181266,44.22,75546.535,0.0,0.68385,0.0001,27.58026]
[1776599186271,44.22,75550.46,0.0,0.68426,0.0001,27.56654]
[1776599191276,44.22,75554.15,0.0,0.68466,0.0001,27.55068]
[1776599195280,44.22,75561.41,0.0,0.68541,0.0001,27.52532]
[1776599200285,44.23,75560.35,0.0,0.68529,0.0001,27.52924]
[1776599202287,44.23,75556.33,0.0,0.68487,0.0001,27.54339]
[1776599204289,44.23,75539.95,0.0,0.68317,0.0001,27.6005]
[1776599205290,44.23,75532.05,0.0,0.68235,0.0001,27.62782]
[1776599210295,44.22,75531.985,0.0,0.68235,0.0001,27.62777]
[1776599215300,44.22,75529.63,0.0,0.68212,0.0001,27.63564]
[1776599218303,44.22,75535.67,0.0,0.68275,0.0001,27.6146]
[1776599222307,44.22,75548.17,0.0,0.68405,0.0001,27.57105]
[1776599227312,44.22,75549.62,0.0,0.6842,0.0001,27.56599]
[1776599232317,44.22,75550.91,0.0,0.68433,0.0001,27.56152]
[1776599237322,44.22,75549.675,0.0,0.6842,0.0001,27.56585]
[1776599242326,44.22,75550.12,0.0,0.68425,0.0001,27.56432]
[1776599248332,44.22,75550.385,0.0,0.68428,0.0001,27.56343]
[1776599253337,44.22,75548.87,0.0,0.68413,0.0001,27.56572]
[1776599258342,44.22,75549.505,0.0,0.6842,0.0001,27.56352]
[1776599264043,44.22,75546.16,0.0,0.68385,0.0001,27.57518]
[1776599269078,44.22,75545.845,0.0,0.68382,0.0001,27.57624]
[1776599274114,44.22,75545.92,0.0,0.68383,0.0001,27.57597]
[1776599275121,44.22,75555.625,0.0,0.68483,0.0001,27.54211]
[1776599276128,44.22,75560.435,0.0,0.68533,0.0001,27.52527]
[1776599277081,44.22,75560.435,0.0,0.68533,0.0001,27.52527]
[1776599277134,44.22,75560.435,0.0,0.68533,0.0001,27.52529]
[1776599278361,44.22,75556.12,0.0,0.68488,0.0001,27.54045]
[1776599284184,44.22,75547.715,0.0,0.68401,0.0001,27.56991]
[1776599284974,44.22,75547.715,0.0,0.68401,0.0001,27.56991]
[1776599285191,44.22,75547.715,0.0,0.68401,0.0001,27.5699]
[1776599290226,44.22,75548.59,0.0,0.6841,0.0001,27.56685]
[1776599293247,44.22,75552.52,0.0,0.68451,0.0001,27.55316]
[1776599298283,44.22,75557.985,0.0,0.68507,0.0001,27.53414]
[1776599301305,44.22,75568.94,0.0,0.6862,0.0001,27.49579]
[1776599306340,44.23,75570.21,0.0,0.68632,0.0001,27.49165]
[1776599311375,44.23,75570.275,0.0,0.68633,0.0001,27.48876]
[1776599314397,44.23,75563.2,0.0,0.6856,0.0001,27.51383]
[1776599317400,44.23,75568.82,0.0,0.68617,0.0001,27.4942]
[1776599322405,44.23,75572.34,0.0,0.68653,0.0001,27.48214]
[1776599327410,44.24,75572.995,0.0,0.68659,0.0001,27.4802]
[1776599332415,44.24,75572.12,0.0,0.68649,0.0001,27.48364]
[1776599337420,44.24,75572.1,0.0,0.68648,0.0001,27.48407]
[1776599342425,44.25,75573.74,0.0,0.68664,0.0001,27.47864]
[1776599347430,44.25,75573.76,0.0,0.68663,0.0001,27.47894]
[1776599352435,44.25,75574.95,0.0,0.68674,0.0001,27.47512]
[1776599357440,44.25,75575.585,0.0,0.6868,0.0001,27.4732]
[1776599362445,44.26,75575.205,0.0,0.68675,0.0001,27.47485]
[1776599367450,44.26,75574.34,0.0,0.68665,0.0001,27.47828]
[1776599372455,44.26,75574.325,0.0,0.68665,0.0001,27.47568]
[1776599377460,44.26,75572.52,0.0,0.68646,0.0001,27.48239]
[1776599382465,44.27,75572.02,0.0,0.6864,0.0001,27.48448]
[1776599389472,44.27,75571.18,0.0,0.6863,0.0001,27.48788]
[1776599394477,44.27,75570.445,0.0,0.68622,0.0001,27.49076]
[1776599401484,44.27,75570.09,0.0,0.68617,0.0001,27.49241]
[1776599406489,44.28,75571.885,0.0,0.68635,0.0001,27.48633]
[1776599411494,44.28,75571.35,0.0,0.68629,0.0001,27.48846]
[1776599416500,44.28,75573.195,0.0,0.68647,0.0001,27.48226]
[1776599421505,44.28,75573.96,0.0,0.68654,0.0001,27.47989]
[1776599426510,44.29,75573.48,0.0,0.68648,0.0001,27.48191]
[1776599432221,44.29,75573.245,0.0,0.68646,0.0001,27.4801]
[1776599437255,44.29,75575.14,0.0,0.68665,0.0001,27.47376]
[1776599442526,44.29,75576.995,0.0,0.68683,0.0001,27.46752]
[1776599446066,44.3,75574.56,0.0,0.68657,0.0001,27.47632]
[1776599446319,44.3,75574.56,0.0,0.68657,0.0001,27.47641]
[1776599446715,44.3,75574.56,0.0,0.68657,0.0001,27.47641]
[1776599446964,44.3,75574.56,0.0,0.68657,0.0001,27.47641]
[1776599447193,44.3,75574.56,0.0,0.68657,0.0001,27.47641]
[1776599447326,44.3,75574.56,0.0,0.68657,0.0001,27.47643]
[1776599448333,44.3,75591.705,0.0,0.68834,0.0001,27.41575]
[1776599449340,44.3,75599.5,0.0,0.68914,0.0001,27.38802]
[1776599454375,44.3,75602.195,0.0,0.6894,0.0001,27.37873]
[1776599459410,44.3,75599.29,0.0,0.68909,0.0001,27.38963]
[1776599460417,44.3,75603.58,0.0,0.68953,0.0001,27.3744]
[1776599465452,44.31,75606.065,0.0,0.68977,0.0001,27.36609]
[1776599469486,44.31,75598.575,0.0,0.68899,0.0001,27.39337]
[1776599470493,44.31,75591.38,0.0,0.68824,0.0001,27.41911]
[1776599475528,44.32,75590.495,0.0,0.68814,0.0001,27.42272]
[1776599480563,44.32,75597.985,0.0,0.6889,0.0001,27.39645]
[1776599483568,44.32,75616.13,0.0,0.69076,0.0001,27.3318]
[1776599485570,44.32,75624.205,0.0,0.69159,0.0001,27.30242]
[1776599489574,44.32,75630.645,0.0,0.69226,0.0001,27.27859]
[1776599494579,44.31,75630.985,0.0,0.69233,0.0001,27.27376]
[1776599497582,44.31,75636.275,0.0,0.69288,0.0001,27.25419]
[1776599499584,44.31,75630.725,0.0,0.69231,0.0001,27.27414]
[1776599500585,44.31,75625.8,0.0,0.69181,0.0001,27.29186]
[1776599503588,44.31,75616.28,0.0,0.69084,0.0001,27.32616]
[1776599506591,44.31,75611.885,0.0,0.69037,0.0001,27.34254]
[1776599507592,44.31,75601.875,0.0,0.68934,0.0001,27.37856]
[1776599508593,44.31,75597.8,0.0,0.68892,0.0001,27.39325]
[1776599514599,44.32,75598.685,0.0,0.68899,0.0001,27.39085]
[1776599519604,44.32,75595.725,0.0,0.68867,0.0001,27.40192]
[1776599524609,44.33,75598.955,0.0,0.68899,0.0001,27.39101]
[1776599529614,44.33,75596.43,0.0,0.68871,0.0001,27.40068]
[1776599533618,44.34,75588.21,0.0,0.68785,0.0001,27.43037]
[1776599538623,44.34,75585.58,0.0,0.68757,0.0001,27.44016]
[1776599542630,44.34,75577.235,0.0,0.6867,0.0001,27.46996]
[1776599544631,44.34,75571.125,0.0,0.68607,0.0001,27.49156]
[1776599549636,44.34,75570.55,0.0,0.686,0.0001,27.49379]
[1776599554641,44.34,75571.315,0.0,0.68609,0.0001,27.4883]
[1776599560648,44.35,75568.71,0.0,0.68582,0.0001,27.49767]
[1776599565653,44.35,75567.425,0.0,0.68568,0.0001,27.50234]
[1776599570658,44.35,75567.38,0.0,0.68567,0.0001,27.50266]
[1776599575663,44.35,75567.075,0.0,0.68563,0.0001,27.50388]
[1776599580668,44.35,75566.72,0.0,0.68559,0.0001,27.50527]
[1776599585673,44.35,75566.575,0.0,0.68558,0.0001,27.50591]
[1776599590678,44.35,75566.54,0.0,0.68557,0.0001,27.50617]
[1776599594682,44.35,75561.415,0.0,0.68504,0.0001,27.52419]
[1776599595683,44.35,75568.29,0.0,0.68575,0.0001,27.50015]
[1776599600688,44.36,75571.43,0.0,0.68606,0.0001,27.48933]
[1776599606694,44.36,75572.05,0.0,0.68612,0.0001,27.48741]
[1776599611699,44.36,75570.66,0.0,0.68599,0.0001,27.48947]
[1776599617526,44.36,75567.16,0.0,0.68562,0.0001,27.50195]
[1776599618533,44.36,75562.655,0.0,0.68515,0.0001,27.51773]
[1776599623568,44.36,75561.96,0.0,0.68508,0.0001,27.52022]
[1776599628603,44.36,75565.72,0.0,0.68547,0.0001,27.50716]
[1776599630617,44.36,75570.395,0.0,0.68595,0.0001,27.49086]
[1776599632631,44.36,75578.535,0.0,0.68678,0.0001,27.46235]
[1776599634645,44.37,75599.79,0.0,0.68897,0.0001,27.38723]
[1776599637666,44.37,75607.78,0.0,0.68978,0.0001,27.35909]
[1776599638673,44.37,75615.4,0.0,0.69055,0.0001,27.33195]
[1776599641696,44.37,75624.885,0.0,0.69152,0.0001,27.29779]
[1776599643710,44.37,75612.375,0.0,0.69024,0.0001,27.34299]
[1776599646731,44.37,75608.285,0.0,0.68981,0.0001,27.35802]
[1776599650738,44.38,75603.17,0.0,0.68927,0.0001,27.37677]
[1776599653741,44.38,75607.72,0.0,0.68973,0.0001,27.36087]
[1776599654742,44.38,75613.41,0.0,0.69031,0.0001,27.34065]
[1776599655743,44.38,75620.34,0.0,0.69102,0.0001,27.31569]
[1776599656744,44.38,75626.585,0.0,0.69166,0.0001,27.29313]
[1776599659747,44.38,75630.42,0.0,0.69206,0.0001,27.2788]
[1776599661749,44.37,75634.51,0.0,0.69249,0.0001,27.2637]
[1776599666754,44.37,75635.435,0.0,0.6926,0.0001,27.25966]
[1776599670761,44.37,75650.71,0.0,0.69417,0.0001,27.20355]
[1776599671762,44.37,75659.335,0.0,0.69507,0.0001,27.16887]
[1776599672763,44.36,75654.165,0.0,0.69454,0.0001,27.18774]
[1776599677768,44.36,75641.745,0.0,0.69329,0.0001,27.23264]
[1776599678769,44.36,75634.195,0.0,0.69252,0.0001,27.25992]
[1776599680516,44.36,75634.185,0.0,0.69252,0.0001,27.25982]
[1776599680585,44.36,75634.185,0.0,0.69252,0.0001,27.25979]
[1776599682773,44.36,75628.615,0.0,0.69196,0.0001,27.27989]
[1776599684775,44.36,75632.48,0.0,0.69235,0.0001,27.26584]
[1776599686499,44.36,75633.855,0.0,0.69249,0.0001,27.26084]
[1776599686565,44.36,75633.855,0.0,0.69249,0.0001,27.26082]
[1776599688779,44.36,75641.365,0.0,0.69327,0.0001,27.2333]
[1776599693783,44.35,75645.305,0.0,0.69368,0.0001,27.21842]
[1776599698788,44.35,75642.45,0.0,0.69341,0.0001,27.22831]
[1776599699789,44.35,75638.6,0.0,0.69301,0.0001,27.24223]
[1776599704794,44.35,75636.945,0.0,0.69286,0.0001,27.24773]
[1776599705795,44.34,75640.825,0.0,0.69326,0.0001,27.23351]
[1776599710800,44.34,75642.765,0.0,0.69347,0.0001,27.2259]
[1776599713803,44.34,75635.055,0.0,0.69269,0.0001,27.25359]
[1776599718808,44.33,75631.96,0.0,0.69239,0.0001,27.26414]
[1776599721811,44.33,75626.74,0.0,0.69187,0.0001,27.28268]
[1776599723813,44.33,75622.37,0.0,0.69143,0.0001,27.29825]
[1776599726816,44.33,75609.53,0.0,0.69011,0.0001,27.34439]
[1776599727817,44.33,75604.195,0.0,0.68956,0.0001,27.36351]
[1776599732822,44.33,75599.925,0.0,0.68913,0.0001,27.37588]
[1776599737827,44.33,75600.265,0.0,0.68915,0.0001,27.37525]
[1776599743833,44.34,75601.905,0.0,0.6893,0.0001,27.37011]
[1776599748838,44.34,75601.61,0.0,0.68926,0.0001,27.37177]
[1776599753843,44.35,75599.78,0.0,0.68905,0.0001,27.37886]
[1776599757847,44.35,75604.87,0.0,0.68957,0.0001,27.36116]
[1776599762852,44.36,75607.185,0.0,0.68979,0.0001,27.35354]
[1776599767857,44.36,75608.3,0.0,0.68988,0.0001,27.35022]
[1776599772862,44.37,75608.185,0.0,0.68985,0.0001,27.35131]
[1776599778652,44.37,75613.635,0.0,0.69039,0.0001,27.33263]
[1776599780666,44.37,75621.01,0.0,0.69114,0.0001,27.30648]
[1776599785701,44.37,75622.96,0.0,0.69134,0.0001,27.29941]
[1776599787714,44.37,75627.845,0.0,0.69184,0.0001,27.28153]
[1776599792881,44.37,75634.46,0.0,0.69255,0.0001,27.25381]
[1776599798887,44.36,75637.235,0.0,0.69286,0.0001,27.24295]
[1776599804836,44.36,75637.345,0.0,0.69289,0.0001,27.2418]
[1776599809871,44.35,75635.585,0.0,0.69272,0.0001,27.24754]
[1776599814904,44.35,75633.75,0.0,0.69255,0.0001,27.25355]
[1776599816906,44.35,75638.93,0.0,0.69309,0.0001,27.23449]
[1776599823913,44.34,75640.365,0.0,0.69326,0.0001,27.22848]
[1776599828923,44.34,75638.3,0.0,0.69306,0.0001,27.23541]
[1776599833928,44.33,75639.22,0.0,0.69317,0.0001,27.23149]
[1776599838933,44.33,75641.08,0.0,0.69337,0.0001,27.22417]
[1776599843938,44.32,75642.9,0.0,0.69357,0.0001,27.21703]
[1776599848943,44.32,75642.91,0.0,0.69358,0.0001,27.2165]
[1776599854917,44.32,75643.045,0.0,0.69362,0.0001,27.21268]
[1776599860955,44.31,75644.075,0.0,0.69375,0.0001,27.20811]
[1776599865960,44.31,75642.67,0.0,0.69361,0.0001,27.21277]
[1776599867962,44.31,75637.44,0.0,0.69309,0.0001,27.23163]
[1776599868963,44.31,75632.65,0.0,0.6926,0.0001,27.24892]
[1776599869964,44.31,75620.125,0.0,0.69132,0.0001,27.29413]
[1776599870965,44.31,75609.855,0.0,0.69026,0.0001,27.33114]
[1776599875970,44.31,75608.25,0.0,0.6901,0.0001,27.33691]
[1776599880975,44.31,75603.55,0.0,0.68961,0.0001,27.35407]
[1776599885980,44.32,75603.455,0.0,0.68958,0.0001,27.35524]
[1776599890985,44.32,75603.23,0.0,0.68953,0.0001,27.35685]
[1776599895990,44.33,75602.645,0.0,0.68946,0.0001,27.35948]
[1776599900995,44.33,75611.25,0.0,0.69033,0.0001,27.32915]
[1776599904999,44.33,75615.77,0.0,0.69078,0.0001,27.31341]
[1776599908002,44.34,75620.55,0.0,0.69126,0.0001,27.29663]
[1776599912006,44.34,75626.755,0.0,0.6919,0.0001,27.27145]
[1776599915008,44.34,75630.935,0.0,0.69232,0.0001,27.25661]
[1776599920013,44.34,75630.44,0.0,0.69228,0.0001,27.258]
[1776599923016,44.33,75635.02,0.0,0.69276,0.0001,27.24105]
[1776599928020,44.33,75635.45,0.0,0.69282,0.0001,27.23888]
[1776599933768,44.33,75635.33,0.0,0.69282,0.0001,27.23865]
[1776599936789,44.32,75626.225,0.0,0.6919,0.0001,27.27133]
[1776599941824,44.32,75625.425,0.0,0.69183,0.0001,27.27362]
[1776599946859,44.31,75626.71,0.0,0.69198,0.0001,27.26832]
[1776599951894,44.31,75628.305,0.0,0.69216,0.0001,27.26194]
[1776599956929,44.31,75631.515,0.0,0.6925,0.0001,27.24978]
[1776599961964,44.3,75633.27,0.0,0.69269,0.0001,27.24294]
[1776599966999,44.3,75632.885,0.0,0.69267,0.0001,27.24387]
[1776599972034,44.3,75631.365,0.0,0.69254,0.0001,27.24588]
[1776599977069,44.29,75632.215,0.0,0.69264,0.0001,27.24233]
[1776599982074,44.29,75634.26,0.0,0.69286,0.0001,27.23448]
[1776599987079,44.29,75637.43,0.0,0.69319,0.0001,27.22245]
[1776599992084,44.28,75635.825,0.0,0.69304,0.0001,27.22777]
[1776599997089,44.28,75633.16,0.0,0.69278,0.0001,27.23712]
[1776600002094,44.28,75637.45,0.0,0.69323,0.0001,27.22118]
[1776600003095,44.28,75644.565,0.0,0.69396,0.0001,27.19513]
[1776600008100,44.28,75645.965,0.0,0.69411,0.0001,27.18965]
[1776600012314,44.27,75642.16,0.0,0.69373,0.0001,27.20328]
[1776600014328,44.27,75636.72,0.0,0.69317,0.0001,27.22295]
[1776600019363,44.27,75636.85,0.0,0.6932,0.0001,27.222]
[1776600025405,44.26,75634.09,0.0,0.69293,0.0001,27.23144]
[1776600030442,44.26,75634.15,0.0,0.69295,0.0001,27.23078]
[1776600034470,44.26,75624.9,0.0,0.69203,0.0001,27.26101]
[1776600038498,44.26,75620.98,0.0,0.69164,0.0001,27.27476]
[1776600039505,44.25,75611.41,0.0,0.69066,0.0001,27.3092]
[1776600040512,44.26,75602.52,0.0,0.68974,0.0001,27.34126]
[1776600043533,44.26,75608.33,0.0,0.69033,0.0001,27.3208]
[1776600044540,44.26,75614.29,0.0,0.69094,0.0001,27.2993]
[1776600049574,44.26,75616.58,0.0,0.69117,0.0001,27.29116]
[1776600051589,44.26,75609.96,0.0,0.69049,0.0001,27.31516]
[1776600054610,44.26,75604.44,0.0,0.68991,0.0001,27.33527]
[1776600057631,44.27,75609.8,0.0,0.69045,0.0001,27.31647]
[1776600061659,44.27,75618.2,0.0,0.6913,0.0001,27.28678]
[1776600066694,44.27,75616.57,0.0,0.69112,0.0001,27.29323]
[1776600071729,44.28,75616.4,0.0,0.69109,0.0001,27.29435]
[1776600076764,44.28,75617.03,0.0,0.69114,0.0001,27.29258]
[1776600079785,44.28,75608.29,0.0,0.69023,0.0001,27.32435]
[1776600084820,44.29,75604.82,0.0,0.68986,0.0001,27.33738]
[1776600089855,44.29,75603.66,0.0,0.68972,0.0001,27.3424]
[1776600094890,44.3,75603.4,0.0,0.68969,0.0001,27.34114]
[1776600099925,44.3,75602.04,0.0,0.68953,0.0001,27.3467]
[1776600104960,44.31,75601.93,0.0,0.68949,0.0001,27.34811]
[1776600106974,44.31,75607.05,0.0,0.69001,0.0001,27.32993]
[1776600109995,44.31,75614.08,0.0,0.69073,0.0001,27.30483]
[1776600112012,44.32,75617.91,0.0,0.69112,0.0001,27.29118]
[1776600118051,44.32,75618.89,0.0,0.69121,0.0001,27.28812]
[1776600119057,44.32,75613.69,0.0,0.69067,0.0001,27.30704]
[1776600121072,44.32,75609.02,0.0,0.69018,0.0001,27.32416]
[1776600126107,44.33,75608.84,0.0,0.69014,0.0001,27.32562]
[1776600128121,44.33,75603.99,0.0,0.68963,0.0001,27.34332]
[1776600133156,44.34,75607.28,0.0,0.68995,0.0001,27.33238]
[1776600136177,44.34,75611.13,0.0,0.69033,0.0001,27.31905]
[1776600141212,44.35,75613.01,0.0,0.69051,0.0001,27.31312]
[1776600144233,44.35,75623.46,0.0,0.69156,0.0001,27.27601]
[1776600146111,44.35,75630.52,0.0,0.69228,0.0001,27.2507]
[1776600149139,44.35,75633.73,0.0,0.69261,0.0001,27.2391]
[1776600149213,44.35,75632.43,0.0,0.69247,0.0001,27.24388]
[1776600149269,44.35,75627.04,0.0,0.69192,0.0001,27.26339]
[1776600150276,44.35,75622.03,0.0,0.69141,0.0001,27.2815]
[1776600155224,44.35,75621.68,0.0,0.69139,0.0001,27.2797]
[1776600155311,44.35,75622.9,0.0,0.69151,0.0001,27.27528]
[1776600158332,44.35,75626.8,0.0,0.69191,0.0001,27.26117]
[1776600160346,44.35,75635.87,0.0,0.69284,0.0001,27.22833]
[1776600162608,44.35,75643.65,0.0,0.69363,0.0001,27.2001]
[1776600163671,44.35,75656.46,0.0,0.69494,0.0001,27.15315]
[1776600164997,44.35,75657.76,0.0,0.69508,0.0001,27.14833]
[1776600166373,44.35,75658.1,0.0,0.69511,0.0001,27.14703]
[1776600166388,44.35,75657.74,0.0,0.69508,0.0001,27.14831]
[1776600171143,44.35,75658.53,0.0,0.69516,0.0001,27.14526]
[1776600171233,44.35,75662.49,0.0,0.69557,0.0001,27.13062]
[1776600172150,44.35,75662.49,0.0,0.69557,0.0001,27.13062]
[1776600174221,44.35,75661.0,0.0,0.69541,0.0001,27.13608]
[1776600174444,44.35,75658.83,0.0,0.6952,0.0001,27.14399]
[1776600176659,44.35,75658.86,0.0,0.6952,0.0001,27.14384]
[1776600176698,44.35,75670.48,0.0,0.69638,0.0001,27.10099]
[1776600177466,44.35,75676.39,0.0,0.69698,0.0001,27.07914]
[1776600181665,44.35,75675.16,0.0,0.69686,0.0001,27.08376]
[1776600181729,44.35,75668.56,0.0,0.69619,0.0001,27.10817]
[1776600182501,44.35,75661.41,0.0,0.69546,0.0001,27.1345]
[1776600187518,44.35,75661.27,0.0,0.69545,0.0001,27.13491]
[1776600189173,44.35,75662.97,0.0,0.69562,0.0001,27.12858]
[1776600189670,44.35,75665.5,0.0,0.69588,0.0001,27.11921]
[1776600190669,44.35,75667.03,0.0,0.69604,0.0001,27.11357]
[1776600191174,44.35,75667.03,0.0,0.69604,0.0001,27.11357]
[1776600195184,44.35,75664.4,0.0,0.69577,0.0001,27.12318]
[1776600195678,44.35,75664.07,0.0,0.69574,0.0001,27.12434]
[1776600203650,44.34,75653.89,0.0,0.69471,0.0001,27.16145]
[1776600204657,44.34,75648.28,0.0,0.69414,0.0001,27.18192]
[1776600206672,44.34,75644.3,0.0,0.69374,0.0001,27.19629]
[1776600208685,44.34,75640.28,0.0,0.69333,0.0001,27.21076]
[1776600209692,44.34,75635.61,0.0,0.69286,0.0001,27.22765]
[1776600212713,44.34,75628.33,0.0,0.69213,0.0001,27.25079]
[1776600219373,44.34,75626.79,0.0,0.69198,0.0001,27.25617]
[1776600224797,44.33,75625.74,0.0,0.6919,0.0001,27.2589]
[1776600229833,44.33,75626.69,0.0,0.692,0.0001,27.25525]
[1776600237889,44.33,75618.35,0.0,0.69115,0.0001,27.28511]
[1776600241917,44.33,75614.11,0.0,0.6907,0.0001,27.30094]
[1776600242924,44.33,75621.21,0.0,0.69143,0.0001,27.27552]
[1776600243930,44.33,75627.82,0.0,0.69211,0.0001,27.25152]
[1776600245946,44.33,75636.9,0.0,0.69304,0.0001,27.21831]
[1776600250981,44.33,75637.17,0.0,0.69308,0.0001,27.21679]
[1776600255013,44.32,75632.86,0.0,0.69265,0.0001,27.23204]
[1776600261057,44.32,75629.88,0.0,0.69236,0.0001,27.24245]
[1776600266091,44.32,75626.2,0.0,0.69199,0.0001,27.2554]
[1776600271126,44.31,75625.21,0.0,0.69192,0.0001,27.2554]
[1776600276160,44.31,75622.81,0.0,0.69169,0.0001,27.26361]
[1776600282203,44.31,75622.47,0.0,0.69167,0.0001,27.26425]
[1776600285224,44.3,75631.26,0.0,0.69257,0.0001,27.2321]
[1776600286231,44.3,75635.33,0.0,0.69299,0.0001,27.21723]
[1776600291266,44.3,75635.67,0.0,0.69304,0.0001,27.21569]
[1776600293279,44.3,75642.8,0.0,0.69377,0.0001,27.18951]
[1776600298319,44.3,75652.4,0.0,0.69476,0.0001,27.1539]
[1776600299146,44.3,75652.4,0.0,0.69476,0.0001,27.1539]
[1776600299328,44.3,75664.8,0.0,0.69603,0.0001,27.10819]
[1776600299829,44.3,75664.8,0.0,0.69603,0.0001,27.10819]
[1776600300335,44.3,75666.36,0.0,0.69619,0.0001,27.10242]
[1776600300822,44.3,75666.36,0.0,0.69619,0.0001,27.10242]
[1776600301342,44.3,75666.07,0.0,0.69616,0.0001,27.10346]
[1776600302349,44.3,75661.19,0.0,0.69566,0.0001,27.12146]
[1776600303079,44.3,75661.19,0.0,0.69566,0.0001,27.12146]
[1776600303191,44.3,75661.19,0.0,0.69566,0.0001,27.12146]
[1776600303286,44.3,75661.19,0.0,0.69566,0.0001,27.12146]
[1776600303356,44.3,75659.86,0.0,0.69553,0.0001,27.12633]
[1776600307384,44.29,75664.89,0.0,0.69604,0.0001,27.10765]
[1776600307855,44.29,75664.89,0.0,0.69604,0.0001,27.10765]
[1776600309339,44.29,75667.13,0.0,0.69627,0.0001,27.09935]
[1776600310984,44.29,75666.03,0.0,0.69616,0.0001,27.1034]
[1776600311412,44.29,75666.04,0.0,0.69616,0.0001,27.10335]
[1776600313426,44.29,75662.05,0.0,0.69575,0.0001,27.11806]
[1776600314433,44.29,75654.68,0.0,0.695,0.0001,27.14516]
[1776600315439,44.29,75648.13,0.0,0.69434,0.0001,27.16915]
[1776600317456,44.29,75644.25,0.0,0.69394,0.0001,27.1832]
[1776600322491,44.29,75644.09,0.0,0.69394,0.0001,27.18335]
[1776600323498,44.29,75639.96,0.0,0.69352,0.0001,27.19836]
[1776600328533,44.29,75639.62,0.0,0.69349,0.0001,27.19916]
[1776600333568,44.28,75639.57,0.0,0.69352,0.0001,27.19585]
[1776600336590,44.28,75655.32,0.0,0.69513,0.0001,27.13789]
[1776600337668,44.28,75655.32,0.0,0.69513,0.0001,27.13789]
[1776600337670,44.28,75663.94,0.0,0.69601,0.0001,27.10609]
[1776600342699,44.28,75666.82,0.0,0.6963,0.0001,27.09546]
[1776600343386,44.28,75666.82,0.0,0.6963,0.0001,27.09546]
[1776600343397,44.28,75668.64,0.0,0.69649,0.0001,27.08875]
[1776600344886,44.28,75667.84,0.0,0.69641,0.0001,27.09171]
[1776600344949,44.28,75667.36,0.0,0.69636,0.0001,27.09349]
[1776600345654,44.28,75672.88,0.0,0.69692,0.0001,27.07305]
[1776600346661,44.28,75682.25,0.0,0.69787,0.0001,27.03825]
[1776600352397,44.28,75678.82,0.0,0.69752,0.0001,27.05127]
[1776600352444,44.28,75678.82,0.0,0.69752,0.0001,27.05127]
[1776600352703,44.28,75667.69,0.0,0.69638,0.0001,27.09263]
[1776600354717,44.28,75658.46,0.0,0.69544,0.0001,27.1267]
[1776600355724,44.28,75653.08,0.0,0.69489,0.0001,27.14647]
[1776600358745,44.28,75661.31,0.0,0.69574,0.0001,27.11603]
[1776600363784,44.28,75658.77,0.0,0.69548,0.0001,27.12531]
[1776600368818,44.28,75656.9,0.0,0.69529,0.0001,27.13204]
[1776600373854,44.28,75651.25,0.0,0.69472,0.0001,27.15265]
[1776600378889,44.28,75650.75,0.0,0.69468,0.0001,27.15421]
[1776600380903,44.28,75646.92,0.0,0.69429,0.0001,27.16815]
[1776600382917,44.28,75639.67,0.0,0.69355,0.0001,27.19454]
[1776600387952,44.27,75635.99,0.0,0.69318,0.0001,27.20753]
[1776600393993,44.27,75632.61,0.0,0.69287,0.0001,27.2162]
[1776600399029,44.27,75632.89,0.0,0.69291,0.0001,27.21468]
[1776600407085,44.26,75632.61,0.0,0.6929,0.0001,27.21492]
[1776600412120,44.26,75625.61,0.0,0.69219,0.0001,27.2399]
[1776600413127,44.26,75620.32,0.0,0.69165,0.0001,27.25898]
[1776600415141,44.25,75628.69,0.0,0.69252,0.0001,27.22836]
[1776600415956,44.25,75628.69,0.0,0.69252,0.0001,27.22836]
[1776600416149,44.25,75629.34,0.0,0.69259,0.0001,27.22586]
[1776600421185,44.25,75630.47,0.0,0.69272,0.0001,27.22122]
[1776600422192,44.25,75624.88,0.0,0.69215,0.0001,27.24144]
[1776600424000,44.25,75623.98,0.0,0.69206,0.0001,27.24459]
[1776600424205,44.25,75623.68,0.0,0.69203,0.0001,27.24555]
[1776600429241,44.24,75621.83,0.0,0.69186,0.0001,27.2516]
[1776600431254,44.24,75617.0,0.0,0.69137,0.0001,27.26882]
[1776600436290,44.23,75613.46,0.0,0.69103,0.0001,27.28076]
[1776600441325,44.23,75609.81,0.0,0.69067,0.0001,27.29337]
[1776600446360,44.23,75609.95,0.0,0.69069,0.0001,27.29238]
[1776600451396,44.22,75614.48,0.0,0.69118,0.0001,27.27271]
[1776600457438,44.22,75616.93,0.0,0.69144,0.0001,27.2635]
[1776600461466,44.22,75621.22,0.0,0.6919,0.0001,27.24741]
[1776600466500,44.21,75621.25,0.0,0.69192,0.0001,27.2467]
[1776600468515,44.21,75625.19,0.0,0.69233,0.0001,27.23215]
[1776600469523,44.21,75632.03,0.0,0.69303,0.0001,27.20712]
[1776600471537,44.21,75637.02,0.0,0.69355,0.0001,27.18872]
[1776600476572,44.21,75629.45,0.0,0.69278,0.0001,27.21599]
[1776600481607,44.2,75633.33,0.0,0.69319,0.0001,27.20133]
[1776600484628,44.2,75628.78,0.0,0.69273,0.0001,27.21766]
[1776600489663,44.2,75631.4,0.0,0.69301,0.0001,27.20762]
[1776600494698,44.2,75634.4,0.0,0.69333,0.0001,27.19623]
[1776600498726,44.19,75643.63,0.0,0.69429,0.0001,27.16211]
[1776600501748,44.19,75649.15,0.0,0.69485,0.0001,27.14168]
[1776600503762,44.19,75656.59,0.0,0.69562,0.0001,27.11419]
[1776600508797,44.19,75651.75,0.0,0.69512,0.0001,27.13204]
[1776600514097,44.19,75652.39,0.0,0.6952,0.0001,27.12655]
[1776600514199,44.19,75657.05,0.0,0.69568,0.0001,27.10935]
[1776600515600,44.19,75657.05,0.0,0.69568,0.0001,27.10935]
[1776600516853,44.19,75667.77,0.0,0.69678,0.0001,27.06964]
[1776600517860,44.19,75672.46,0.0,0.69725,0.0001,27.05224]
[1776600522895,44.19,75677.87,0.0,0.6978,0.0001,27.03238]
[1776600523902,44.19,75688.88,0.0,0.69891,0.0001,26.99127]
[1776600525950,44.2,75688.49,0.0,0.69887,0.0001,26.99298]
[1776600526051,44.2,75688.53,0.0,0.69887,0.0001,26.99283]
[1776600529796,44.2,75690.58,0.0,0.69907,0.0001,26.98552]
[1776600529944,44.2,75694.03,0.0,0.69942,0.0001,26.97269]
[1776600530810,44.2,75694.03,0.0,0.69942,0.0001,26.97269]
[1776600530951,44.2,75692.59,0.0,0.69927,0.0001,26.97824]
[1776600531968,44.2,75692.59,0.0,0.69927,0.0001,26.97824]
[1776600532289,44.2,75692.59,0.0,0.69927,0.0001,26.97824]
[1776600532511,44.2,75692.59,0.0,0.69927,0.0001,26.97824]
[1776600532613,44.2,75682.92,0.0,0.69828,0.0001,27.01472]
[1776600533628,44.2,75682.92,0.0,0.69828,0.0001,27.01472]
[1776600533973,44.2,75680.34,0.0,0.69802,0.0001,27.02446]
[1776600539008,44.21,75685.31,0.0,0.69851,0.0001,27.0063]
[1776600540192,44.21,75689.91,0.0,0.69898,0.0001,26.98917]
[1776600542030,44.21,75682.76,0.0,0.69824,0.0001,27.01618]
[1776600544044,44.21,75679.32,0.0,0.69789,0.0001,27.0292]
[1776600546058,44.21,75672.77,0.0,0.69722,0.0001,27.05376]
[1776600547648,44.21,75672.77,0.0,0.69722,0.0001,27.05376]
[1776600547672,44.21,75670.17,0.0,0.69695,0.0001,27.06352]
[1776600548699,44.21,75667.97,0.0,0.69673,0.0001,27.07169]
[1776600549079,44.21,75666.23,0.0,0.69655,0.0001,27.07819]
[1776600554114,44.21,75665.2,0.0,0.69644,0.0001,27.08216]
[1776600554694,44.21,75665.2,0.0,0.69644,0.0001,27.08216]
[1776600555164,44.21,75665.2,0.0,0.69644,0.0001,27.08216]
[1776600555189,44.21,75665.2,0.0,0.69644,0.0001,27.08216]
[1776600558695,44.21,75665.35,0.0,0.69645,0.0001,27.08175]
[1776600559683,44.21,75665.35,0.0,0.69645,0.0001,27.08175]
[1776600559150,44.21,75665.28,0.0,0.69644,0.0001,27.08205]
[1776600559935,44.21,75665.28,0.0,0.69644,0.0001,27.08205]
[1776600560158,44.21,75665.35,0.0,0.69645,0.0001,27.08183]
[1776600565184,44.21,75665.07,0.0,0.69642,0.0001,27.08295]
[1776600565673,44.21,75665.07,0.0,0.69642,0.0001,27.08295]
[1776600568179,44.22,75664.15,0.0,0.69632,0.0001,27.08658]
[1776600569531,44.22,75663.64,0.0,0.69626,0.0001,27.08851]
[1776600569633,44.22,75665.24,0.0,0.69643,0.0001,27.08268]
[1776600570230,44.22,75672.99,0.0,0.69722,0.0001,27.0539]
[1776600572691,44.22,75674.14,0.0,0.69735,0.0001,27.04665]
[1776600573253,44.22,75673.07,0.0,0.69723,0.0001,27.05078]
[1776600578288,44.22,75671.0,0.0,0.69701,0.0001,27.05885]
[1776600583323,44.22,75669.26,0.0,0.69683,0.0001,27.06567]
[1776600584703,44.22,75669.26,0.0,0.69683,0.0001,27.06567]
[1776600584949,44.22,75668.93,0.0,0.69679,0.0001,27.06696]
[1776600585214,44.22,75668.93,0.0,0.69679,0.0001,27.06696]
[1776600585289,44.22,75668.93,0.0,0.69679,0.0001,27.06702]
[1776600588704,44.22,75668.9,0.0,0.69679,0.0001,27.0672]
[1776600589365,44.23,75669.11,0.0,0.6968,0.0001,27.06661]
[1776600593393,44.23,75674.98,0.0,0.69739,0.0001,27.04505]
[1776600596247,44.23,75674.37,0.0,0.69733,0.0001,27.04747]
[1776600596414,44.23,75681.02,0.0,0.698,0.0001,27.02278]
[1776600597421,44.23,75688.07,0.0,0.69872,0.0001,26.99651]
[1776600598703,44.23,75688.07,0.0,0.69872,0.0001,26.99651]
[1776600598428,44.23,75692.31,0.0,0.69915,0.0001,26.98072]
[1776600599435,44.23,75692.65,0.0,0.69918,0.0001,26.97958]
[1776600602456,44.23,75688.96,0.0,0.69879,0.0001,26.99384]
[1776600608498,44.24,75689.04,0.0,0.69878,0.0001,26.99443]
[1776600610513,44.24,75683.83,0.0,0.69824,0.0001,27.01403]
[1776600610987,44.24,75683.83,0.0,0.69824,0.0001,27.01403]
[1776600611228,44.24,75683.83,0.0,0.69824,0.0001,27.01403]
[1776600611520,44.24,75642.98,0.0,0.69407,0.0001,27.16529]
[1776600613534,44.24,75614.09,0.0,0.6911,0.0001,27.27068]
[1776600614587,44.24,75614.09,0.0,0.6911,0.0001,27.27068]
[1776600614624,44.24,75607.67,0.0,0.69044,0.0001,27.29395]
[1776600615649,44.24,75607.67,0.0,0.69044,0.0001,27.29395]
[1776600616420,44.25,75608.03,0.0,0.69047,0.0001,27.29276]
[1776600616555,44.25,75586.15,0.0,0.68822,0.0001,27.37111]
[1776600617562,44.25,75561.87,0.0,0.6857,0.0001,27.45725]
[1776600618569,44.25,75560.13,0.0,0.68551,0.0001,27.46359]
[1776600620506,44.25,75559.1,0.0,0.6854,0.0001,27.46727]
[1776600620638,44.25,75559.1,0.0,0.6854,0.0001,27.46727]
[1776600620747,44.25,75559.1,0.0,0.6854,0.0001,27.46727]
[1776600620663,44.25,75567.35,0.0,0.68626,0.0001,27.4383]
[1776600621590,44.25,75572.24,0.0,0.68676,0.0001,27.42112]
[1776600622730,44.25,75567.72,0.0,0.68629,0.0001,27.43718]
[1776600626085,44.25,75568.24,0.0,0.68634,0.0001,27.43561]
[1776600626628,44.25,75573.96,0.0,0.68693,0.0001,27.41549]
[1776600630144,44.26,75575.24,0.0,0.68705,0.0001,27.41127]
[1776600630655,44.26,75574.42,0.0,0.68696,0.0001,27.41428]
[1776600632672,44.26,75568.91,0.0,0.6864,0.0001,27.43092]
[1776600634686,44.26,75562.67,0.0,0.68575,0.0001,27.45307]
[1776600636234,44.26,75560.59,0.0,0.68553,0.0001,27.46045]
[1776600636700,44.26,75556.47,0.0,0.68511,0.0001,27.47497]
[1776600638714,44.26,75551.2,0.0,0.68456,0.0001,27.49351]
[1776600638885,44.26,75551.2,0.0,0.68456,0.0001,27.49351]
[1776600639721,44.26,75549.42,0.0,0.68437,0.0001,27.49976]
[1776600644756,44.26,75552.19,0.0,0.68465,0.0001,27.49024]
[1776600649791,44.26,75553.57,0.0,0.68479,0.0001,27.4856]
[1776600654826,44.27,75550.92,0.0,0.68451,0.0001,27.49502]
[1776600659861,44.27,75554.49,0.0,0.68488,0.0001,27.48266]
[1776600660867,44.27,75559.17,0.0,0.68536,0.0001,27.46629]
[1776600665903,44.27,75558.94,0.0,0.68533,0.0001,27.46734]
[1776600668475,44.27,75558.38,0.0,0.68527,0.0001,27.46935]
[1776600668571,44.27,75561.49,0.0,0.68559,0.0001,27.45853]
[1776600669198,44.27,75561.49,0.0,0.68559,0.0001,27.45853]
[1776600669227,44.27,75570.09,0.0,0.68648,0.0001,27.42826]
[1776600669933,44.27,75610.34,0.0,0.69064,0.0001,27.28485]
[1776600670940,44.27,75616.33,0.0,0.69125,0.0001,27.26328]
[1776600673272,44.27,75617.69,0.0,0.69139,0.0001,27.25841]
[1776600673738,44.27,75615.2,0.0,0.69113,0.0001,27.2675]
[1776600679224,44.27,75612.47,0.0,0.69085,0.0001,27.27724]
[1776600679305,44.27,75611.95,0.0,0.6908,0.0001,27.27902]
[1776600680007,44.27,75627.72,0.0,0.69243,0.0001,27.22179]
[1776600681012,44.27,75633.77,0.0,0.69305,0.0001,27.19966]
[1776600683466,44.27,75636.7,0.0,0.69335,0.0001,27.18888]
[1776600683514,44.27,75639.09,0.0,0.6936,0.0001,27.18007]
[1776600689400,44.26,75640.22,0.0,0.69372,0.0001,27.17558]
[1776600689457,44.26,75644.51,0.0,0.69416,0.0001,27.1598]
[1776600690348,44.26,75656.96,0.0,0.69544,0.0001,27.114]
[1776600691276,44.26,75656.96,0.0,0.69544,0.0001,27.114]
[1776600691334,44.26,75656.96,0.0,0.69544,0.0001,27.114]
[1776600691366,44.26,75660.47,0.0,0.69581,0.0001,27.09799]
[1776600692186,44.26,75660.47,0.0,0.69581,0.0001,27.09799]
[1776600692336,44.26,75660.47,0.0,0.69581,0.0001,27.09799]
[1776600692494,44.26,75660.47,0.0,0.69581,0.0001,27.09799]
[1776600692540,44.26,75664.23,0.0,0.6962,0.0001,27.08409]
[1776600695834,44.26,75664.72,0.0,0.69624,0.0001,27.08234]
[1776600695871,44.26,75664.72,0.0,0.69624,0.0001,27.08234]
[1776600696117,44.26,75659.42,0.0,0.6957,0.0001,27.10193]
[1776600698131,44.26,75655.1,0.0,0.69526,0.0001,27.11784]
[1776600699138,44.26,75651.1,0.0,0.69485,0.0001,27.13253]
[1776600701215,44.26,75652.94,0.0,0.69504,0.0001,27.12574]
[1776600702708,44.26,75654.71,0.0,0.69522,0.0001,27.1192]
[1776600702754,44.26,75652.65,0.0,0.69502,0.0001,27.12673]
[1776600703355,44.26,75652.65,0.0,0.69502,0.0001,27.12673]
[1776600703357,44.26,75662.36,0.0,0.69601,0.0001,27.09093]
[1776600703845,44.26,75662.36,0.0,0.69601,0.0001,27.09093]
[1776600704173,44.26,75661.76,0.0,0.69595,0.0001,27.09316]
[1776600706779,44.26,75661.45,0.0,0.69591,0.0001,27.09431]
[1776600706834,44.26,75662.43,0.0,0.69601,0.0001,27.0907]
[1776600706898,44.26,75662.43,0.0,0.69601,0.0001,27.0907]
[1776600707017,44.26,75662.43,0.0,0.69601,0.0001,27.0907]
[1776600707370,44.26,75662.43,0.0,0.69601,0.0001,27.0907]
[1776600709208,44.26,75676.83,0.0,0.69748,0.0001,27.03733]
[1776600711222,44.26,75671.15,0.0,0.6969,0.0001,27.05857]
[1776600712746,44.26,75671.15,0.0,0.6969,0.0001,27.05857]
[1776600712229,44.26,75665.42,0.0,0.69631,0.0001,27.07984]
[1776600712853,44.26,75665.42,0.0,0.69631,0.0001,27.07984]
[1776600714705,44.26,75663.65,0.0,0.69613,0.0001,27.08641]
[1776600719800,44.26,75660.52,0.0,0.69581,0.0001,27.09801]
[1776600719278,44.26,75656.46,0.0,0.6954,0.0001,27.11299]
[1776600720285,44.26,75653.34,0.0,0.69508,0.0001,27.12447]
[1776600724481,44.26,75648.83,0.0,0.69462,0.0001,27.14094]
[1776600729348,44.26,75644.44,0.0,0.69418,0.0001,27.15684]
[1776600731363,44.26,75650.85,0.0,0.69483,0.0001,27.13323]
[1776600736397,44.26,75641.94,0.0,0.69393,0.0001,27.16576]
[1776600738411,44.26,75635.64,0.0,0.69328,0.0001,27.18866]
[1776600743446,44.26,75634.91,0.0,0.69321,0.0001,27.19137]
[1776600748481,44.26,75635.84,0.0,0.69331,0.0001,27.18757]
[1776600753515,44.25,75638.17,0.0,0.69358,0.0001,27.17565]
[1776600754523,44.25,75645.87,0.0,0.69437,0.0001,27.14739]
[1776600756537,44.25,75641.51,0.0,0.69392,0.0001,27.16325]
[1776600758551,44.25,75636.94,0.0,0.69346,0.0001,27.17986]
[1776600762579,44.25,75641.15,0.0,0.6939,0.0001,27.16417]
[1776600764277,44.25,75641.52,0.0,0.69394,0.0001,27.16275]
[1776600764593,44.25,75638.12,0.0,0.69359,0.0001,27.17513]
[1776600768286,44.25,75640.97,0.0,0.69389,0.0001,27.1645]
[1776600768833,44.25,75641.07,0.0,0.6939,0.0001,27.16402]
[1776600774247,44.25,75642.58,0.0,0.69406,0.0001,27.1583]
[1776600774667,44.25,75636.15,0.0,0.6934,0.0001,27.18171]
[1776600777692,44.24,75642.04,0.0,0.69401,0.0001,27.15997]
[1776600778699,44.24,75660.8,0.0,0.69593,0.0001,27.09089]
[1776600779129,44.24,75660.8,0.0,0.69593,0.0001,27.09089]
[1776600779706,44.24,75659.81,0.0,0.69583,0.0001,27.09449]
[1776600779941,44.24,75659.81,0.0,0.69583,0.0001,27.09449]
[1776600780198,44.24,75659.81,0.0,0.69583,0.0001,27.09449]
[1776600780713,44.24,75653.91,0.0,0.69523,0.0001,27.11628]
[1776600784741,44.24,75649.4,0.0,0.69477,0.0001,27.1328]
[1776600786755,44.24,75645.23,0.0,0.69434,0.0001,27.14804]
[1776600791790,44.24,75651.98,0.0,0.69504,0.0001,27.12304]
[1776600792957,44.24,75653.47,0.0,0.69519,0.0001,27.11754]
[1776600793196,44.24,75653.47,0.0,0.69519,0.0001,27.11754]
[1776600793447,44.24,75653.47,0.0,0.69519,0.0001,27.11754]
[1776600794811,44.24,75655.47,0.0,0.6954,0.0001,27.11015]
[1776600796203,44.24,75655.95,0.0,0.69545,0.0001,27.10838]
[1776600796825,44.24,75655.65,0.0,0.69542,0.0001,27.10949]
[1776600797468,44.24,75655.65,0.0,0.69542,0.0001,27.10949]
[1776600797692,44.24,75655.65,0.0,0.69542,0.0001,27.10949]
[1776600797832,44.24,75651.33,0.0,0.69497,0.0001,27.12541]
[1776600799846,44.24,75645.33,0.0,0.69436,0.0001,27.14742]
[1776600804882,44.24,75644.45,0.0,0.69428,0.0001,27.15047]
[1776600809917,44.24,75643.0,0.0,0.69413,0.0001,27.1556]
[1776600812938,44.24,75636.06,0.0,0.69344,0.0001,27.17784]
[1776600814952,44.24,75631.43,0.0,0.69297,0.0001,27.19461]
[1776600815959,44.24,75627.3,0.0,0.69255,0.0001,27.20958]
[1776600820995,44.23,75628.88,0.0,0.69272,0.0001,27.20343]
[1776600827036,44.23,75630.03,0.0,0.69285,0.0001,27.19877]
[1776600832072,44.23,75629.38,0.0,0.69279,0.0001,27.20075]
[1776600837107,44.22,75628.45,0.0,0.69271,0.0001,27.20373]
[1776600838302,44.22,75639.82,0.0,0.69387,0.0001,27.16213]
[1776600839121,44.22,75653.84,0.0,0.69531,0.0001,27.11056]
[1776600840533,44.22,75653.84,0.0,0.69531,0.0001,27.11056]
[1776600840689,44.22,75653.84,0.0,0.69531,0.0001,27.11056]
[1776600840939,44.22,75653.84,0.0,0.69531,0.0001,27.11056]
[1776600840791,44.22,75658.21,0.0,0.69576,0.0001,27.09445]
[1776600841135,44.22,75655.34,0.0,0.69546,0.0001,27.10505]
[1776600847180,44.22,75656.61,0.0,0.69559,0.0001,27.10039]
[1776600848199,44.22,75656.61,0.0,0.69559,0.0001,27.10039]
[1776600848226,44.22,75656.32,0.0,0.69556,0.0001,27.10147]
[1776600851536,44.22,75656.27,0.0,0.69556,0.0001,27.10168]
[1776600851695,44.22,75656.27,0.0,0.69556,0.0001,27.10168]
[1776600851945,44.22,75656.27,0.0,0.69556,0.0001,27.10168]
[1776600852215,44.22,75656.32,0.0,0.69556,0.0001,27.10151]
[1776600857250,44.22,75655.28,0.0,0.69545,0.0001,27.1054]
[1776600862285,44.22,75655.53,0.0,0.69548,0.0001,27.1045]
[1776600867321,44.22,75655.42,0.0,0.69547,0.0001,27.10488]
[1776600872356,44.22,75655.57,0.0,0.6955,0.0001,27.10123]
[1776600877391,44.22,75656.39,0.0,0.69558,0.0001,27.09816]
[1776600879405,44.22,75662.89,0.0,0.69625,0.0001,27.0741]
[1776600880201,44.22,75662.89,0.0,0.69625,0.0001,27.0741]
[1776600880412,44.22,75663.78,0.0,0.69634,0.0001,27.07082]
[1776600882940,44.22,75663.92,0.0,0.69635,0.0001,27.07032]
[1776600883433,44.22,75674.6,0.0,0.69744,0.0001,27.0307]
[1776600885448,44.22,75678.61,0.0,0.69785,0.0001,27.01588]
[1776600890482,44.23,75678.91,0.0,0.69787,0.0001,27.01511]
[1776600895517,44.23,75678.94,0.0,0.69786,0.0001,27.01537]
[1776600896198,44.23,75678.94,0.0,0.69786,0.0001,27.01537]
[1776600896299,44.23,75678.94,0.0,0.69786,0.0001,27.01544]
[1776600897798,44.23,75678.94,0.0,0.69786,0.0001,27.01544]
[1776600897834,44.23,75677.3,0.0,0.69769,0.0001,27.02163]
[1776600898538,44.23,75690.7,0.0,0.69905,0.0001,26.9716]
[1776600899919,44.23,75694.7,0.0,0.69946,0.0001,26.9567]
[1776600900552,44.23,75704.89,0.0,0.70049,0.0001,26.91846]
[1776600902566,44.23,75697.06,0.0,0.69969,0.0001,26.94828]
[1776600903935,44.23,75697.06,0.0,0.69969,0.0001,26.94828]
[1776600903975,44.24,75697.45,0.0,0.69972,0.0001,26.94709]
[1776600904580,44.24,75705.22,0.0,0.70051,0.0001,26.91781]
[1776600906594,44.24,75700.02,0.0,0.69997,0.0001,26.93774]
[1776600907601,44.24,75691.55,0.0,0.69911,0.0001,26.96972]
[1776600908608,44.24,75683.5,0.0,0.69829,0.0001,26.99997]
[1776600909329,44.24,75683.5,0.0,0.69829,0.0001,26.99997]
[1776600909958,44.24,75683.5,0.0,0.69829,0.0001,26.99997]
[1776600910020,44.24,75679.9,0.0,0.69792,0.0001,27.01357]
[1776600913938,44.24,75680.47,0.0,0.69797,0.0001,27.0116]
[1776600913963,44.24,75680.37,0.0,0.69796,0.0001,27.01211]
[1776600914652,44.24,75684.86,0.0,0.69841,0.0001,26.99535]
[1776600917671,44.25,75689.39,0.0,0.69887,0.0001,26.97866]
[1776600920692,44.25,75685.91,0.0,0.69851,0.0001,26.99197]
[1776600921955,44.25,75685.91,0.0,0.69851,0.0001,26.99197]
[1776600922003,44.25,75685.71,0.0,0.69848,0.0001,26.99289]
[1776600922188,44.25,75685.71,0.0,0.69848,0.0001,26.99289]
[1776600927741,44.25,75685.3,0.0,0.69843,0.0001,26.99484]
[1776600929756,44.25,75706.48,0.0,0.70058,0.0001,26.91545]
[1776600931769,44.25,75705.47,0.0,0.70048,0.0001,26.91644]
[1776600933007,44.26,75701.76,0.0,0.7001,0.0001,26.93074]
[1776600933782,44.26,75706.56,0.0,0.70059,0.0001,26.91264]
[1776600934790,44.26,75710.16,0.0,0.70095,0.0001,26.89919]
[1776600937938,44.26,75716.29,0.0,0.70155,0.0001,26.87663]
[1776600940833,44.26,75710.38,0.0,0.70094,0.0001,26.89936]
[1776600942847,44.27,75714.89,0.0,0.70139,0.0001,26.88261]
[1776600947882,44.27,75708.08,0.0,0.70068,0.0001,26.90923]
[1776600951751,44.27,75705.54,0.0,0.70041,0.0001,26.9193]
[1776600951938,44.27,75705.54,0.0,0.70041,0.0001,26.9193]
[1776600952039,44.28,75705.64,0.0,0.70042,0.0001,26.91908]
[1776600956945,44.28,75699.35,0.0,0.69976,0.0001,26.94351]
[1776600959966,44.28,75705.88,0.0,0.70041,0.0001,26.91934]
[1776600961980,44.28,75696.16,0.0,0.69942,0.0001,26.95619]
[1776600962987,44.29,75688.58,0.0,0.69865,0.0001,26.98469]
[1776600965883,44.29,75687.77,0.0,0.69856,0.0001,26.98789]
[1776600965939,44.29,75687.77,0.0,0.69856,0.0001,26.98789]
[1776600966007,44.29,75687.82,0.0,0.69857,0.0001,26.98779]
[1776600971043,44.29,75685.23,0.0,0.69829,0.0001,26.99788]
[1776600976083,44.29,75686.58,0.0,0.69842,0.0001,26.99324]
[1776600981119,44.3,75689.14,0.0,0.69867,0.0001,26.9841]
[1776600986154,44.3,75690.34,0.0,0.69878,0.0001,26.98004]
[1776600991189,44.3,75692.66,0.0,0.69902,0.0001,26.96873]
[1776600994210,44.3,75696.38,0.0,0.69939,0.0001,26.95508]
[1776600995217,44.3,75701.69,0.0,0.69993,0.0001,26.93525]
[1776600997014,44.31,75709.83,0.0,0.70074,0.0001,26.90488]
[1776600997231,44.31,75713.08,0.0,0.70107,0.0001,26.89261]
[1776600999245,44.31,75717.76,0.0,0.70154,0.0001,26.87517]
[1776601002013,44.31,75715.78,0.0,0.70134,0.0001,26.88277]
[1776601002042,44.31,75716.15,0.0,0.70137,0.0001,26.88157]
[1776601002195,44.31,75716.15,0.0,0.70137,0.0001,26.88157]
[1776601007301,44.31,75718.82,0.0,0.70163,0.0001,26.872]
[1776601012335,44.32,75718.28,0.0,0.70156,0.0001,26.87466]
[1776601017371,44.32,75721.79,0.0,0.70189,0.0001,26.8621]
[1776601018997,44.32,75728.87,0.0,0.7026,0.0001,26.83557]
[1776601022408,44.33,75725.43,0.0,0.70224,0.0001,26.84923]
[1776601023415,44.33,75720.53,0.0,0.70174,0.0001,26.86802]
[1776601026435,44.33,75711.09,0.0,0.70077,0.0001,26.90424]
[1776601029786,44.34,75710.82,0.0,0.70073,0.0001,26.90571]
[1776601029937,44.34,75710.82,0.0,0.70073,0.0001,26.90571]
[1776601030039,44.34,75710.67,0.0,0.70071,0.0001,26.90643]
[1776601035499,44.34,75708.32,0.0,0.70046,0.0001,26.91599]
[1776601040534,44.35,75707.54,0.0,0.70036,0.0001,26.9196]
[1776601047582,44.35,75708.14,0.0,0.7004,0.0001,26.91824]
[1776601053166,44.35,75707.48,0.0,0.70034,0.0001,26.91816]
[1776601052618,44.36,75702.47,0.0,0.69983,0.0001,26.9371]
[1776601054632,44.36,75696.38,0.0,0.69921,0.0001,26.96012]
[1776601055639,44.36,75689.63,0.0,0.69852,0.0001,26.98542]
[1776601059667,44.36,75696.27,0.0,0.69919,0.0001,26.96087]
[1776601061681,44.36,75692.35,0.0,0.69878,0.0001,26.97569]
[1776601063695,44.36,75689.05,0.0,0.69845,0.0001,26.98815]
[1776601066250,44.36,75689.45,0.0,0.69848,0.0001,26.98679]
[1776601066437,44.36,75689.45,0.0,0.69848,0.0001,26.98679]
[1776601066538,44.36,75689.45,0.0,0.69848,0.0001,26.98685]
[1776601071751,44.36,75690.09,0.0,0.69854,0.0001,26.9848]
[1776601073765,44.37,75696.19,0.0,0.69915,0.0001,26.96216]
[1776601074772,44.37,75701.33,0.0,0.69967,0.0001,26.94301]
[1776601079807,44.37,75702.58,0.0,0.69978,0.0001,26.93893]
[1776601081826,44.37,75697.92,0.0,0.69931,0.0001,26.95663]
[1776601084847,44.37,75688.58,0.0,0.69835,0.0001,26.99183]
[1776601085590,44.37,75688.58,0.0,0.69835,0.0001,26.99183]
[1776601085704,44.37,75688.58,0.0,0.69835,0.0001,26.99183]
[1776601085854,44.37,75687.91,0.0,0.69828,0.0001,26.99443]
[1776601090889,44.38,75687.61,0.0,0.69824,0.0001,26.99593]
[1776601095924,44.38,75687.17,0.0,0.69819,0.0001,26.99796]
[1776601100959,44.38,75686.52,0.0,0.69811,0.0001,27.00075]
[1776601105994,44.38,75688.16,0.0,0.69827,0.0001,26.99502]
[1776601111029,44.39,75687.85,0.0,0.69824,0.0001,26.99358]
[1776601116064,44.39,75686.57,0.0,0.6981,0.0001,26.99872]
[1776601121098,44.39,75685.76,0.0,0.69801,0.0001,27.00208]
[1776601126134,44.39,75687.24,0.0,0.69815,0.0001,26.99694]
[1776601131169,44.4,75687.77,0.0,0.6982,0.0001,26.99534]
[1776601136204,44.4,75684.01,0.0,0.6978,0.0001,27.00969]
[1776601137211,44.4,75680.4,0.0,0.69744,0.0001,27.02315]
[1776601141239,44.4,75675.17,0.0,0.6969,0.0001,27.0427]
[1776601148289,44.4,75674.26,0.0,0.6968,0.0001,27.04634]
[1776601158359,44.41,75677.68,0.0,0.69714,0.0001,27.03414]
[1776601169439,44.41,75674.63,0.0,0.69681,0.0001,27.04605]
[1776601173467,44.41,75678.18,0.0,0.69718,0.0001,27.03009]
[1776601178502,44.41,75679.9,0.0,0.69735,0.0001,27.02408]
[1776601183537,44.42,75682.54,0.0,0.69761,0.0001,27.01467]
[1776601186558,44.42,75685.99,0.0,0.69795,0.0001,27.00211]
[1776601189582,44.42,75689.88,0.0,0.69834,0.0001,26.98792]
[1776601191596,44.42,75701.67,0.0,0.69953,0.0001,26.94414]
[1776601196630,44.43,75700.6,0.0,0.6994,0.0001,26.94884]
[1776601201666,44.43,75701.13,0.0,0.69944,0.0001,26.94753]
[1776601205394,44.43,75701.08,0.0,0.69943,0.0001,26.94798]
[1776601205440,44.43,75701.08,0.0,0.69943,0.0001,26.94798]
[1776601205694,44.43,75700.67,0.0,0.69938,0.0001,26.94978]
[1776601209722,44.44,75695.02,0.0,0.69879,0.0001,26.97136]
[1776601212743,44.44,75691.07,0.0,0.69839,0.0001,26.98637]
[1776601216771,44.44,75683.53,0.0,0.69761,0.0001,27.01473]
[1776601221807,44.44,75680.85,0.0,0.69733,0.0001,27.02498]
[1776601226842,44.45,75680.89,0.0,0.69733,0.0001,27.02513]
[1776601231878,44.45,75682.69,0.0,0.69752,0.0001,27.0157]
[1776601236913,44.45,75685.6,0.0,0.69781,0.0001,27.00527]
[1776601237920,44.45,75694.74,0.0,0.69873,0.0001,26.97137]
[1776601239934,44.45,75697.41,0.0,0.699,0.0001,26.96164]
[1776601244969,44.46,75697.22,0.0,0.69896,0.0001,26.96292]
[1776601246983,44.46,75692.17,0.0,0.69845,0.0001,26.98193]
[1776601252076,44.46,75689.91,0.0,0.69821,0.0001,26.99068]
[1776601255226,44.46,75687.78,0.0,0.69799,0.0001,26.99884]
[1776601255272,44.46,75687.32,0.0,0.69794,0.0001,27.0007]
[1776601255438,44.46,75687.32,0.0,0.69794,0.0001,27.0007]
[1776601261081,44.47,75686.27,0.0,0.69782,0.0001,27.00495]
[1776601262088,44.47,75682.75,0.0,0.69746,0.0001,27.01806]
[1776601267123,44.47,75676.64,0.0,0.69684,0.0001,27.04092]
[1776601272159,44.47,75675.5,0.0,0.69672,0.0001,27.04531]
[1776601277194,44.47,75677.3,0.0,0.69689,0.0001,27.03884]
[1776601278201,44.47,75673.19,0.0,0.69648,0.0001,27.05404]
[1776601283236,44.47,75672.28,0.0,0.69638,0.0001,27.05755]
[1776601288271,44.47,75672.22,0.0,0.69637,0.0001,27.0579]
[1776601293306,44.47,75670.36,0.0,0.69619,0.0001,27.06181]
[1776601299348,44.47,75670.31,0.0,0.69618,0.0001,27.06213]
[1776601304384,44.47,75668.76,0.0,0.69602,0.0001,27.06796]
[1776601312440,44.48,75661.38,0.0,0.69527,0.0001,27.09517]
[1776601317476,44.48,75659.07,0.0,0.69504,0.0001,27.10362]
[1776601322171,44.48,75656.15,0.0,0.69474,0.0001,27.11427]
[1776601322194,44.48,75656.15,0.0,0.69474,0.0001,27.11427]
[1776601322272,44.48,75654.31,0.0,0.69455,0.0001,27.12098]
[1776601322949,44.48,75654.31,0.0,0.69455,0.0001,27.12098]
[1776601326988,44.48,75651.39,0.0,0.69425,0.0001,27.13163]
[1776601327174,44.48,75651.39,0.0,0.69425,0.0001,27.13163]
[1776601327190,44.48,75651.39,0.0,0.69425,0.0001,27.13163]
[1776601327291,44.48,75650.32,0.0,0.69415,0.0001,27.13549]
[1776601327546,44.48,75655.83,0.0,0.69471,0.0001,27.11538]
[1776601328553,44.47,75659.87,0.0,0.69512,0.0001,27.10058]
[1776601333967,44.47,75662.85,0.0,0.69542,0.0001,27.08965]
[1776601334955,44.47,75662.69,0.0,0.69541,0.0001,27.09024]
[1776601334962,44.47,75666.85,0.0,0.69583,0.0001,27.07498]
[1776601340637,44.48,75667.16,0.0,0.69586,0.0001,27.07394]
[1776601346679,44.48,75667.13,0.0,0.69585,0.0001,27.07412]
[1776601351714,44.48,75667.07,0.0,0.69586,0.0001,27.07133]
[1776601356749,44.48,75666.25,0.0,0.69578,0.0001,27.07439]
[1776601361785,44.48,75669.09,0.0,0.69606,0.0001,27.064]
[1776601366820,44.48,75671.79,0.0,0.69634,0.0001,27.05415]
[1776601367827,44.48,75675.51,0.0,0.69671,0.0001,27.04046]
[1776601370848,44.48,75679.22,0.0,0.69709,0.0001,27.02688]
[1776601377898,44.48,75678.96,0.0,0.69705,0.0001,27.02821]
[1776601382933,44.48,75678.77,0.0,0.69703,0.0001,27.02909]
[1776601384947,44.48,75673.12,0.0,0.69645,0.0001,27.04999]
[1776601389981,44.48,75672.37,0.0,0.69637,0.0001,27.05282]
[1776601395017,44.48,75671.7,0.0,0.69631,0.0001,27.05534]
[1776601397031,44.48,75675.83,0.0,0.69672,0.0001,27.04015]
[1776601402065,44.48,75672.36,0.0,0.69637,0.0001,27.05303]
[1776601407118,44.48,75671.01,0.0,0.69623,0.0001,27.05804]
[1776601416181,44.48,75670.98,0.0,0.69624,0.0001,27.05514]
[1776601430279,44.49,75670.89,0.0,0.69623,0.0001,27.05554]
[1776601436321,44.49,75670.79,0.0,0.69622,0.0001,27.05595]
[1776601441356,44.49,75667.49,0.0,0.69588,0.0001,27.06811]
[1776601446337,44.49,75664.41,0.0,0.69557,0.0001,27.07938]
[1776601446446,44.49,75664.41,0.0,0.69557,0.0001,27.07938]
[1776601446536,44.49,75655.73,0.0,0.69469,0.0001,27.11114]
[1776601452432,44.48,75654.32,0.0,0.69455,0.0001,27.11603]
[1776601457468,44.48,75648.45,0.0,0.69395,0.0001,27.13743]
[1776601458475,44.49,75636.82,0.0,0.69276,0.0001,27.17995]
[1776601458947,44.49,75636.82,0.0,0.69276,0.0001,27.17995]
[1776601459483,44.49,75634.8,0.0,0.69255,0.0001,27.18752]
[1776601464518,44.5,75634.57,0.0,0.69249,0.0001,27.18964]
[1776601469553,44.51,75634.45,0.0,0.69244,0.0001,27.19135]
[1776601472574,44.51,75629.09,0.0,0.69189,0.0001,27.20841]
[1776601474588,44.51,75624.88,0.0,0.69145,0.0001,27.22401]
[1776601479629,44.52,75624.21,0.0,0.69135,0.0001,27.22747]
[1776601484660,44.53,75622.76,0.0,0.69118,0.0001,27.23377]
[1776601489695,44.54,75621.64,0.0,0.69104,0.0001,27.23882]
[1776601491709,44.54,75617.35,0.0,0.69059,0.0001,27.25459]
[1776601498759,44.55,75616.69,0.0,0.69048,0.0001,27.25826]
[1776601503795,44.56,75613.68,0.0,0.69015,0.0001,27.26989]
[1776601508830,44.56,75613.06,0.0,0.69007,0.0001,27.27296]
[1776601510844,44.57,75607.85,0.0,0.68953,0.0001,27.29184]
[1776601515878,44.57,75601.89,0.0,0.6889,0.0001,27.31373]
[1776601516886,44.57,75594.86,0.0,0.68817,0.0001,27.33874]
[1776601517892,44.57,75583.68,0.0,0.68702,0.0001,27.37822]
[1776601519699,44.57,75583.47,0.0,0.68699,0.0001,27.37909]
[1776601520029,44.57,75567.56,0.0,0.68536,0.0001,27.43472]
[1776601520916,44.57,75561.49,0.0,0.68473,0.0001,27.45584]
[1776601523757,44.57,75561.36,0.0,0.68472,0.0001,27.45629]
[1776601527235,44.57,75562.17,0.0,0.6848,0.0001,27.45347]
[1776601529725,44.57,75561.74,0.0,0.68476,0.0001,27.45496]
[1776601529979,44.57,75562.5,0.0,0.68483,0.0001,27.45232]
[1776601531706,44.57,75562.64,0.0,0.68485,0.0001,27.45184]
[1776601531993,44.57,75563.01,0.0,0.6849,0.0001,27.44753]
[1776601537028,44.57,75554.52,0.0,0.68402,0.0001,27.47696]
[1776601542063,44.57,75553.66,0.0,0.68394,0.0001,27.47981]
[1776601547098,44.57,75556.73,0.0,0.68426,0.0001,27.46905]
[1776601550119,44.57,75561.67,0.0,0.68477,0.0001,27.45187]
[1776601556160,44.57,75562.93,0.0,0.6849,0.0001,27.44751]
[1776601561195,44.57,75563.19,0.0,0.68493,0.0001,27.44659]
[1776601566231,44.57,75561.49,0.0,0.68475,0.0001,27.45249]
[1776601571266,44.57,75561.18,0.0,0.68472,0.0001,27.45351]
[1776601576301,44.57,75557.26,0.0,0.68432,0.0001,27.46702]
[1776601577308,44.57,75561.21,0.0,0.68473,0.0001,27.4533]
[1776601580329,44.57,75565.58,0.0,0.68518,0.0001,27.4381]
[1776601581336,44.57,75557.6,0.0,0.68436,0.0001,27.46581]
[1776601583350,44.57,75563.29,0.0,0.68494,0.0001,27.44602]
[1776601584357,44.57,75567.44,0.0,0.68537,0.0001,27.43156]
[1776601589394,44.57,75568.72,0.0,0.6855,0.0001,27.42714]
[1776601594429,44.57,75573.44,0.0,0.686,0.0001,27.40773]
[1776601600472,44.57,75575.46,0.0,0.6862,0.0001,27.40087]
[1776601609535,44.57,75575.99,0.0,0.68625,0.0001,27.39943]
[1776601612556,44.58,75571.56,0.0,0.68579,0.0001,27.41501]
[1776601614570,44.58,75563.56,0.0,0.68496,0.0001,27.44291]
[1776601616585,44.58,75559.56,0.0,0.68455,0.0001,27.45679]
[1776601618599,44.58,75551.5,0.0,0.68372,0.0001,27.48465]
[1776601623634,44.57,75551.71,0.0,0.68375,0.0001,27.48374]
[1776601628669,44.57,75550.1,0.0,0.68358,0.0001,27.48911]
[1776601631690,44.57,75563.37,0.0,0.68496,0.0001,27.44304]
[1776601634711,44.57,75568.51,0.0,0.68549,0.0001,27.42516]
[1776601635718,44.57,75574.93,0.0,0.68615,0.0001,27.40277]
[1776601638738,44.57,75579.42,0.0,0.68661,0.0001,27.38717]
[1776601643774,44.57,75581.36,0.0,0.6868,0.0001,27.38061]
[1776601648811,44.58,75580.72,0.0,0.68673,0.0001,27.38312]
[1776601652837,44.58,75576.89,0.0,0.68634,0.0001,27.39368]
[1776601657872,44.58,75575.87,0.0,0.68623,0.0001,27.39739]
[1776601659886,44.58,75567.47,0.0,0.68537,0.0001,27.42675]
[1776601661900,44.58,75572.93,0.0,0.68593,0.0001,27.40771]
[1776601667941,44.58,75575.29,0.0,0.68617,0.0001,27.39959]
[1776601672977,44.58,75575.36,0.0,0.68617,0.0001,27.39945]
[1776601679019,44.58,75574.98,0.0,0.68613,0.0001,27.40089]
[1776601684063,44.58,75573.93,0.0,0.68602,0.0001,27.40463]
[1776601689098,44.58,75567.92,0.0,0.6854,0.0001,27.42563]
[1776601691115,44.58,75562.56,0.0,0.68485,0.0001,27.44424]
[1776601692119,44.58,75558.09,0.0,0.68439,0.0001,27.45971]
[1776601697154,44.58,75554.79,0.0,0.68405,0.0001,27.47091]
[1776601700175,44.58,75549.13,0.0,0.68347,0.0001,27.49031]
[1776601705210,44.58,75549.11,0.0,0.68348,0.0001,27.49008]
[1776601709238,44.58,75544.74,0.0,0.68303,0.0001,27.50488]
[1776601712258,44.57,75540.27,0.0,0.68259,0.0001,27.51702]
[1776601714273,44.57,75549.0,0.0,0.6835,0.0001,27.48681]
[1776601717294,44.57,75553.31,0.0,0.68395,0.0001,27.47177]
[1776601722329,44.57,75549.89,0.0,0.6836,0.0001,27.48339]
[1776601727365,44.57,75548.85,0.0,0.6835,0.0001,27.48675]
[1776601732400,44.57,75549.15,0.0,0.68354,0.0001,27.48548]
[1776601738442,44.56,75548.9,0.0,0.68352,0.0001,27.48609]
[1776601743477,44.56,75547.48,0.0,0.68338,0.0001,27.49077]
[1776601746497,44.56,75543.09,0.0,0.68293,0.0001,27.50574]
[1776601751533,44.56,75542.38,0.0,0.68286,0.0001,27.50805]
[1776601756568,44.56,75544.51,0.0,0.68307,0.0001,27.50084]
[1776601757575,44.56,75549.08,0.0,0.68355,0.0001,27.48511]
[1776601758582,44.56,75563.99,0.0,0.68509,0.0001,27.43339]
[1776601760596,44.56,75567.23,0.0,0.68542,0.0001,27.42206]
[1776601764624,44.56,75559.52,0.0,0.68463,0.0001,27.44891]
[1776601769658,44.56,75560.28,0.0,0.68471,0.0001,27.4462]
[1776601774694,44.56,75563.4,0.0,0.68504,0.0001,27.43232]
[1776601779729,44.56,75565.54,0.0,0.68526,0.0001,27.42489]
[1776601785911,44.56,75565.64,0.0,0.68527,0.0001,27.42464]
[1776601789939,44.56,75559.14,0.0,0.6846,0.0001,27.44726]
[1776601793968,44.56,75554.93,0.0,0.68417,0.0001,27.46179]
[1776601799003,44.56,75554.88,0.0,0.68417,0.0001,27.46185]
[1776601804040,44.56,75560.38,0.0,0.68474,0.0001,27.44267]
[1776601809079,44.56,75560.87,0.0,0.68479,0.0001,27.44093]
[1776601814114,44.56,75558.26,0.0,0.68452,0.0001,27.44994]
[1776601819149,44.56,75559.33,0.0,0.68463,0.0001,27.44613]
[1776601824184,44.56,75560.97,0.0,0.6848,0.0001,27.44037]
[1776601830227,44.56,75559.75,0.0,0.68468,0.0001,27.44453]
[1776601835262,44.56,75559.59,0.0,0.68468,0.0001,27.44199]
[1776601840297,44.55,75559.99,0.0,0.68472,0.0001,27.44052]
[1776601845334,44.55,75558.51,0.0,0.68457,0.0001,27.44559]
[1776601846952,44.55,75558.51,0.0,0.68457,0.0001,27.44559]
[1776601846975,44.55,75552.25,0.0,0.68393,0.0001,27.46722]
[1776601847348,44.55,75546.35,0.0,0.68332,0.0001,27.4876]
[1776601850934,44.55,75543.03,0.0,0.68297,0.0001,27.49896]
[1776601850960,44.55,75542.33,0.0,0.6829,0.0001,27.50129]
[1776601855768,44.55,75532.3,0.0,0.68187,0.0001,27.53551]
[1776601856962,44.55,75532.3,0.0,0.68187,0.0001,27.53551]
[1776601857049,44.55,75531.73,0.0,0.68182,0.0001,27.53726]
[1776601862454,44.55,75533.4,0.0,0.68199,0.0001,27.53153]
[1776601867491,44.55,75532.06,0.0,0.68184,0.0001,27.53637]
[1776601870510,44.55,75542.83,0.0,0.68296,0.0001,27.49945]
[1776601871517,44.55,75545.55,0.0,0.68324,0.0001,27.49002]
[1776601872524,44.55,75539.54,0.0,0.68262,0.0001,27.5107]
[1776601877559,44.55,75536.9,0.0,0.68235,0.0001,27.51967]
[1776601882593,44.55,75537.68,0.0,0.68243,0.0001,27.51689]
[1776601887629,44.55,75539.41,0.0,0.68262,0.0001,27.51079]
[1776601890650,44.55,75545.2,0.0,0.68322,0.0001,27.49074]
[1776601895684,44.55,75542.85,0.0,0.68299,0.0001,27.49565]
[1776601898705,44.55,75547.82,0.0,0.68351,0.0001,27.47841]
[1776601903743,44.54,75549.01,0.0,0.68364,0.0001,27.47413]
[1776601908779,44.54,75548.27,0.0,0.68357,0.0001,27.47649]
[1776601913815,44.54,75546.05,0.0,0.68334,0.0001,27.48393]
[1776601918850,44.54,75549.36,0.0,0.68369,0.0001,27.47227]
[1776601923885,44.54,75547.55,0.0,0.68351,0.0001,27.47833]
[1776601928920,44.54,75546.78,0.0,0.68344,0.0001,27.48072]
[1776601935969,44.53,75546.5,0.0,0.68342,0.0001,27.48138]
[1776601942011,44.53,75545.25,0.0,0.6833,0.0001,27.48542]
[1776601944025,44.53,75541.28,0.0,0.68289,0.0001,27.49901]
[1776601950067,44.53,75538.46,0.0,0.68261,0.0001,27.50832]
[1776601955105,44.52,75543.73,0.0,0.68318,0.0001,27.48682]
[1776601958126,44.52,75547.79,0.0,0.6836,0.0001,27.47268]
[1776601961147,44.52,75543.45,0.0,0.68315,0.0001,27.48754]
[1776601966182,44.52,75546.6,0.0,0.68349,0.0001,27.47641]
[1776601971217,44.52,75546.61,0.0,0.68349,0.0001,27.47618]
[1776601977260,44.52,75546.66,0.0,0.6835,0.0001,27.47577]
[1776601981289,44.52,75540.32,0.0,0.68285,0.0001,27.49751]
[1776601982295,44.52,75536.28,0.0,0.68243,0.0001,27.51137]
[1776601987330,44.51,75532.6,0.0,0.68206,0.0001,27.52377]
[1776601992367,44.51,75532.58,0.0,0.68206,0.0001,27.5236]
[1776601997403,44.51,75532.3,0.0,0.68203,0.0001,27.5246]
[1776602000424,44.51,75537.03,0.0,0.68252,0.0001,27.50837]
[1776602007473,44.51,75537.71,0.0,0.6826,0.0001,27.50569]
[1776602013515,44.51,75535.65,0.0,0.68239,0.0001,27.51005]
[1776602019557,44.51,75535.72,0.0,0.68239,0.0001,27.5101]
[1776602024592,44.52,75535.76,0.0,0.68239,0.0001,27.5102]
[1776602031641,44.52,75535.65,0.0,0.68237,0.0001,27.51089]
[1776602036676,44.52,75535.15,0.0,0.68231,0.0001,27.51281]
[1776602042718,44.52,75536.97,0.0,0.6825,0.0001,27.50679]
[1776602044732,44.52,75541.07,0.0,0.68292,0.0001,27.49272]
[1776602049770,44.52,75543.54,0.0,0.68318,0.0001,27.48402]
[1776602056821,44.52,75543.66,0.0,0.6832,0.0001,27.48328]
[1776602061856,44.52,75545.76,0.0,0.68343,0.0001,27.47584]
[1776602066891,44.52,75542.42,0.0,0.68308,0.0001,27.48733]
[1776602068905,44.52,75557.84,0.0,0.68468,0.0001,27.43397]
[1776602069911,44.52,75561.87,0.0,0.68509,0.0001,27.41991]
[1776602070919,44.52,75561.9,0.0,0.6851,0.0001,27.41981]
[1776602075954,44.52,75562.19,0.0,0.68514,0.0001,27.41587]
[1776602079982,44.52,75569.0,0.0,0.68584,0.0001,27.39218]
[1776602080989,44.52,75573.47,0.0,0.6863,0.0001,27.37656]
[1776602081996,44.52,75577.67,0.0,0.68673,0.0001,27.36187]
[1776602087032,44.52,75578.81,0.0,0.68684,0.0001,27.35828]
[1776602092067,44.52,75580.08,0.0,0.68696,0.0001,27.35419]
[1776602099116,44.53,75576.04,0.0,0.68653,0.0001,27.3689]
[1776602105158,44.53,75572.3,0.0,0.68613,0.0001,27.38239]
[1776602106165,44.53,75566.45,0.0,0.68553,0.0001,27.40288]
[1776602109186,44.53,75562.05,0.0,0.68507,0.0001,27.41832]
[1776602114221,44.53,75562.08,0.0,0.68507,0.0001,27.41829]
[1776602119259,44.53,75563.16,0.0,0.68518,0.0001,27.41461]
[1776602122279,44.53,75555.74,0.0,0.68441,0.0001,27.44044]
[1776602125301,44.53,75560.86,0.0,0.68494,0.0001,27.42264]
[1776602130336,44.53,75564.75,0.0,0.68534,0.0001,27.40919]
[1776602135371,44.54,75569.62,0.0,0.68586,0.0001,27.38932]
[1776602140405,44.54,75572.32,0.0,0.68613,0.0001,27.38011]
[1776602145441,44.54,75573.04,0.0,0.6862,0.0001,27.37787]
[1776602149469,44.54,75568.01,0.0,0.68567,0.0001,27.39565]
[1776602152490,44.54,75560.99,0.0,0.68494,0.0001,27.4202]
[1776602157525,44.54,75558.87,0.0,0.68472,0.0001,27.42761]
[1776602161553,44.54,75554.64,0.0,0.68429,0.0001,27.44228]
[1776602163567,44.54,75544.89,0.0,0.68328,0.0001,27.47596]
[1776602167595,44.54,75540.59,0.0,0.68284,0.0001,27.49057]
[1776602172630,44.54,75536.75,0.0,0.68245,0.0001,27.50349]
[1776602176658,44.54,75531.71,0.0,0.68193,0.0001,27.5206]
[1776602181693,44.54,75531.99,0.0,0.68196,0.0001,27.51973]
[1776602186729,44.54,75535.28,0.0,0.68229,0.0001,27.5088]
[1776602191767,44.54,75536.05,0.0,0.68238,0.0001,27.50313]
[1776602197809,44.54,75530.06,0.0,0.68176,0.0001,27.52364]
[1776602202844,44.54,75529.13,0.0,0.68167,0.0001,27.5267]
[1776602212914,44.54,75528.3,0.0,0.68159,0.0001,27.52932]
[1776602218956,44.54,75530.44,0.0,0.68181,0.0001,27.52191]
[1776602222984,44.54,75524.93,0.0,0.68124,0.0001,27.54068]
[1776602224998,44.54,75520.83,0.0,0.68081,0.0001,27.55491]
[1776602230033,44.55,75520.34,0.0,0.68073,0.0001,27.55748]
[1776602233055,44.55,75516.11,0.0,0.68027,0.0001,27.57257]
[1776602238090,44.56,75515.47,0.0,0.68019,0.0001,27.57536]
[1776602243125,44.56,75513.05,0.0,0.67993,0.0001,27.58383]
[1776602247124,44.56,75511.85,0.0,0.6798,0.0001,27.58804]
[1776602247189,44.56,75511.85,0.0,0.6798,0.0001,27.58804]
[1776602247366,44.56,75511.85,0.0,0.6798,0.0001,27.58804]
[1776602247226,44.56,75508.82,0.0,0.67948,0.0001,27.59834]
[1776602251002,44.56,75507.56,0.0,0.67934,0.0001,27.60317]
[1776602251182,44.56,75507.56,0.0,0.67934,0.0001,27.60317]
[1776602251191,44.56,75507.56,0.0,0.67934,0.0001,27.60317]
[1776602251283,44.57,75508.12,0.0,0.6794,0.0001,27.59863]
[1776602254944,44.57,75508.45,0.0,0.67943,0.0001,27.5977]
[1776602255085,44.57,75508.45,0.0,0.67943,0.0001,27.5977]
[1776602255209,44.57,75507.72,0.0,0.67934,0.0001,27.60054]
[1776602256949,44.57,75507.72,0.0,0.67934,0.0001,27.60054]
[1776602257120,44.57,75507.72,0.0,0.67934,0.0001,27.60054]
[1776602257223,44.58,75507.75,0.0,0.67933,0.0001,27.60098]
[1776602258195,44.58,75507.75,0.0,0.67933,0.0001,27.60098]
[1776602258230,44.58,75513.39,0.0,0.67991,0.0001,27.58209]
[1776602261085,44.58,75515.44,0.0,0.68011,0.0001,27.57555]
[1776602261635,44.58,75518.94,0.0,0.68047,0.0001,27.56388]
[1776602261698,44.58,75518.94,0.0,0.68047,0.0001,27.56388]
[1776602262504,44.58,75520.36,0.0,0.68061,0.0001,27.55927]
[1776602263265,44.59,75531.81,0.0,0.6818,0.0001,27.52035]
[1776602264271,44.59,75535.8,0.0,0.68221,0.0001,27.50678]
[1776602267049,44.59,75537.94,0.0,0.68243,0.0001,27.4995]
[1776602267292,44.59,75542.2,0.0,0.68287,0.0001,27.48483]
[1776602272328,44.59,75546.39,0.0,0.68331,0.0001,27.4703]
[1776602273628,44.59,75546.57,0.0,0.68333,0.0001,27.46965]
[1776602274342,44.58,75547.8,0.0,0.68346,0.0001,27.46539]
[1776602279377,44.58,75550.24,0.0,0.68371,0.0001,27.45689]
[1776602281391,44.58,75545.74,0.0,0.68325,0.0001,27.47238]
[1776602282397,44.58,75537.31,0.0,0.68237,0.0001,27.50137]
[1776602283405,44.59,75528.83,0.0,0.68149,0.0001,27.53067]
[1776602285419,44.59,75525.22,0.0,0.6811,0.0001,27.54348]
[1776602291461,44.6,75525.38,0.0,0.68108,0.0001,27.54429]
[1776602294483,44.6,75533.28,0.0,0.68189,0.0001,27.51762]
[1776602295492,44.6,75538.76,0.0,0.68246,0.0001,27.4989]
[1776602300525,44.61,75538.73,0.0,0.68245,0.0001,27.49919]
[1776602305560,44.61,75537.35,0.0,0.6823,0.0001,27.50415]
[1776602313615,44.61,75537.31,0.0,0.6823,0.0001,27.5016]
[1776602323685,44.61,75538.77,0.0,0.68244,0.0001,27.49704]
[1776602329727,44.62,75538.25,0.0,0.68238,0.0001,27.49907]
[1776602332749,44.62,75533.29,0.0,0.68186,0.0001,27.51616]
[1776602333756,44.62,75528.26,0.0,0.68133,0.0001,27.53347]
[1776602338791,44.62,75527.56,0.0,0.68124,0.0001,27.53649]
[1776602343826,44.63,75526.81,0.0,0.68115,0.0001,27.53967]
[1776602345840,44.63,75521.09,0.0,0.68055,0.0001,27.55936]
[1776602349868,44.64,75527.17,0.0,0.68116,0.0001,27.53952]
[1776602351882,44.64,75522.39,0.0,0.68065,0.0001,27.5561]
[1776602353896,44.64,75518.1,0.0,0.68019,0.0001,27.57108]
[1776602358931,44.65,75519.56,0.0,0.68032,0.0001,27.56721]
[1776602365980,44.66,75519.43,0.0,0.68026,0.0001,27.56918]
[1776602371015,44.67,75522.01,0.0,0.68051,0.0001,27.55853]
[1776602376049,44.68,75522.44,0.0,0.68053,0.0001,27.55806]
[1776602381085,44.69,75519.06,0.0,0.68015,0.0001,27.57056]
[1776602390148,44.71,75519.02,0.0,0.68009,0.0001,27.5726]
[1776602395183,44.71,75516.12,0.0,0.67976,0.0001,27.58342]
[1776602399211,44.72,75511.72,0.0,0.67928,0.0001,27.59902]
[1776602400105,44.72,75511.72,0.0,0.67928,0.0001,27.59902]
[1776602400194,44.72,75511.72,0.0,0.67928,0.0001,27.59902]
[1776602400304,44.72,75511.72,0.0,0.67928,0.0001,27.59902]
[1776602400317,44.72,75508.37,0.0,0.67893,0.0001,27.61047]
[1776602402437,44.72,75507.16,0.0,0.6788,0.0001,27.61471]
[1776602402539,44.72,75507.16,0.0,0.6788,0.0001,27.61471]
[1776602402713,44.73,75507.06,0.0,0.67878,0.0001,27.61539]
[1776602404246,44.73,75515.48,0.0,0.67965,0.0001,27.58727]
[1776602406040,44.73,75515.73,0.0,0.67967,0.0001,27.58658]
[1776602406939,44.73,75515.73,0.0,0.67967,0.0001,27.58675]
[1776602407020,44.73,75515.73,0.0,0.67967,0.0001,27.58675]
[1776602407192,44.73,75515.73,0.0,0.67967,0.0001,27.58675]
[1776602411116,44.74,75515.75,0.0,0.67965,0.0001,27.58736]
[1776602412935,44.74,75515.78,0.0,0.67964,0.0001,27.58759]
[1776602412990,44.74,75515.78,0.0,0.67964,0.0001,27.58759]
[1776602413037,44.74,75515.78,0.0,0.67964,0.0001,27.58776]
[1776602416949,44.74,75517.34,0.0,0.67979,0.0001,27.58285]
[1776602417338,44.75,75517.3,0.0,0.67978,0.0001,27.58332]
[1776602420948,44.75,75517.27,0.0,0.67976,0.0001,27.58394]
[1776602421042,44.75,75517.27,0.0,0.67975,0.0001,27.58411]
[1776602422951,44.75,75517.27,0.0,0.67975,0.0001,27.58411]
[1776602422983,44.75,75517.27,0.0,0.67975,0.0001,27.58445]
[1776602424079,44.75,75517.27,0.0,0.67975,0.0001,27.58445]
[1776602426950,44.76,75515.71,0.0,0.67957,0.0001,27.59021]
[1776602427077,44.76,75515.71,0.0,0.67957,0.0001,27.59021]
[1776602427205,44.76,75515.71,0.0,0.67957,0.0001,27.59021]
[1776602431021,44.77,75516.47,0.0,0.67963,0.0001,27.58848]
[1776602434940,44.77,75516.48,0.0,0.67963,0.0001,27.58576]
[1776602434944,44.77,75516.48,0.0,0.67963,0.0001,27.58576]
[1776602435191,44.77,75516.48,0.0,0.67963,0.0001,27.58576]
[1776602438039,44.78,75518.08,0.0,0.67977,0.0001,27.58122]
[1776602438938,44.78,75517.35,0.0,0.67969,0.0001,27.58384]
[1776602438981,44.78,75517.35,0.0,0.67969,0.0001,27.58384]
[1776602439493,44.78,75517.07,0.0,0.67966,0.0001,27.58495]
[1776602440935,44.78,75516.98,0.0,0.67965,0.0001,27.58542]
[1776602441507,44.78,75514.59,0.0,0.67939,0.0001,27.59362]
[1776602442052,44.78,75514.59,0.0,0.67939,0.0001,27.59362]
[1776602442944,44.78,75514.53,0.0,0.67938,0.0001,27.59398]
[1776602443011,44.78,75514.53,0.0,0.67938,0.0001,27.59398]
[1776602444528,44.78,75514.67,0.0,0.67939,0.0001,27.59382]
[1776602444940,44.78,75514.67,0.0,0.67939,0.0001,27.59382]
[1776602446035,44.78,75514.67,0.0,0.67939,0.0001,27.59382]
[1776602446136,44.79,75514.67,0.0,0.67938,0.0001,27.59398]
[1776602448940,44.79,75514.38,0.0,0.67934,0.0001,27.59529]
[1776602449033,44.79,75514.38,0.0,0.67934,0.0001,27.59529]
[1776602449563,44.79,75511.75,0.0,0.67906,0.0001,27.60447]
[1776602452944,44.8,75508.83,0.0,0.67875,0.0001,27.61474]
[1776602453143,44.8,75508.83,0.0,0.67875,0.0001,27.61474]
[1776602454599,44.8,75508.79,0.0,0.67873,0.0001,27.61519]
[1776602454943,44.8,75508.79,0.0,0.67873,0.0001,27.61519]
[1776602455030,44.8,75508.79,0.0,0.67873,0.0001,27.61519]
[1776602457620,44.8,75508.26,0.0,0.67866,0.0001,27.61743]
[1776602457826,44.8,75508.26,0.0,0.67866,0.0001,27.61743]
[1776602458627,44.8,75508.06,0.0,0.67864,0.0001,27.61824]
[1776602459035,44.8,75508.06,0.0,0.67864,0.0001,27.61824]
[1776602460948,44.81,75506.2,0.0,0.67844,0.0001,27.62475]
[1776602460971,44.81,75506.2,0.0,0.67844,0.0001,27.62475]
[1776602461648,44.81,75506.17,0.0,0.67843,0.0001,27.62499]
[1776602464945,44.81,75508.45,0.0,0.67866,0.0001,27.61778]
[1776602465087,44.81,75508.45,0.0,0.67866,0.0001,27.61778]
[1776602465676,44.81,75508.99,0.0,0.67871,0.0001,27.61611]
[1776602468941,44.81,75508.67,0.0,0.67867,0.0001,27.61746]
[1776602469024,44.81,75508.67,0.0,0.67867,0.0001,27.61746]
[1776602469042,44.82,75508.11,0.0,0.67861,0.0001,27.61948]
[1776602470938,44.82,75507.89,0.0,0.67858,0.0001,27.62036]
[1776602471039,44.82,75507.89,0.0,0.67857,0.0001,27.6205]
[1776602473069,44.82,75507.82,0.0,0.67856,0.0001,27.62087]
[1776602474355,44.82,75506.78,0.0,0.67845,0.0001,27.62448]
[1776602474437,44.82,75506.78,0.0,0.67845,0.0001,27.62448]
[1776602474659,44.82,75506.37,0.0,0.6784,0.0001,27.62611]
[1776602475020,44.82,75506.37,0.0,0.6784,0.0001,27.62611]
[1776602475116,44.82,75494.91,0.0,0.67721,0.0001,27.66424]
[1776602475891,44.82,75470.94,0.0,0.67472,0.0001,27.74328]
[1776602476754,44.82,75476.49,0.0,0.67529,0.0001,27.72512]
[1776602478791,44.82,75480.57,0.0,0.67572,0.0001,27.71176]
[1776602478816,44.82,75480.56,0.0,0.67571,0.0001,27.71185]
[1776602479815,44.82,75480.56,0.0,0.67571,0.0001,27.71185]
[1776602486094,44.83,75482.19,0.0,0.67588,0.0001,27.70667]
[1776602486160,44.83,75482.19,0.0,0.67588,0.0001,27.70667]
[1776602486196,44.83,75482.19,0.0,0.67587,0.0001,27.70694]
[1776602488696,44.83,75484.26,0.0,0.67608,0.0001,27.70019]
[1776602488838,44.83,75484.4,0.0,0.67609,0.0001,27.69987]
[1776602494162,44.83,75484.43,0.0,0.67609,0.0001,27.69992]
[1776602494198,44.83,75484.43,0.0,0.67609,0.0001,27.69992]
[1776602494287,44.83,75484.47,0.0,0.6761,0.0001,27.69701]
[1776602499915,44.84,75490.7,0.0,0.67674,0.0001,27.67695]
[1776602501929,44.84,75496.25,0.0,0.67731,0.0001,27.65878]
[1776602502936,44.84,75508.12,0.0,0.67854,0.0001,27.61939]
[1776602503942,44.84,75513.25,0.0,0.67907,0.0001,27.60235]
[1776602508978,44.85,75510.21,0.0,0.67873,0.0001,27.6131]
[1776602515020,44.85,75507.79,0.0,0.67847,0.0001,27.6218]
[1776602519049,44.85,75503.56,0.0,0.67802,0.0001,27.6363]
[1776602524084,44.86,75501.1,0.0,0.67775,0.0001,27.64505]
[1776602529126,44.86,75500.0,0.0,0.67762,0.0001,27.64923]
[1776602534164,44.87,75500.14,0.0,0.67762,0.0001,27.64927]
[1776602542222,44.87,75499.64,0.0,0.67754,0.0001,27.65172]
[1776602547258,44.88,75499.42,0.0,0.67751,0.0001,27.65293]
[1776602552293,44.88,75499.91,0.0,0.67756,0.0001,27.64876]
[1776602554307,44.88,75506.81,0.0,0.67827,0.0001,27.626]
[1776602559342,44.89,75505.48,0.0,0.67812,0.0001,27.63091]
[1776602564377,44.89,75505.71,0.0,0.67813,0.0001,27.63067]
[1776602566391,44.89,75510.37,0.0,0.6786,0.0001,27.61531]
[1776602571427,44.9,75512.35,0.0,0.6788,0.0001,27.60918]
[1776602576462,44.9,75512.46,0.0,0.67879,0.0001,27.6093]
[1776602581497,44.91,75512.98,0.0,0.67883,0.0001,27.60806]
[1776602586532,44.91,75513.7,0.0,0.67889,0.0001,27.60615]
[1776602587689,44.91,75513.7,0.0,0.67889,0.0001,27.60615]
[1776602588546,44.91,75521.94,0.0,0.67974,0.0001,27.57877]
[1776602589439,44.91,75521.94,0.0,0.67974,0.0001,27.57877]
[1776602589553,44.91,75529.0,0.0,0.68047,0.0001,27.55515]
[1776602591567,44.91,75530.24,0.0,0.68059,0.0001,27.55122]
[1776602596602,44.92,75530.72,0.0,0.68062,0.0001,27.55005]
[1776602601637,44.92,75530.02,0.0,0.68054,0.0001,27.55286]
[1776602606672,44.93,75530.14,0.0,0.68054,0.0001,27.55296]
[1776602612714,44.93,75530.97,0.0,0.68062,0.0001,27.54789]
[1776602615735,44.93,75536.81,0.0,0.68122,0.0001,27.52824]
[1776602620795,44.93,75537.77,0.0,0.68131,0.0001,27.52511]
[1776602625806,44.93,75541.41,0.0,0.6817,0.0001,27.51255]
[1776602630841,44.93,75541.88,0.0,0.68176,0.0001,27.51034]
[1776602637890,44.92,75542.51,0.0,0.68185,0.0001,27.50735]
[1776602642925,44.92,75546.91,0.0,0.68232,0.0001,27.49182]
[1776602647960,44.91,75536.32,0.0,0.68124,0.0001,27.52723]
[1776602649974,44.91,75534.03,0.0,0.68101,0.0001,27.53475]
[1776602655009,44.9,75531.91,0.0,0.68081,0.0001,27.54134]
[1776602660045,44.9,75533.57,0.0,0.68099,0.0001,27.53517]
[1776602666086,44.89,75533.47,0.0,0.681,0.0001,27.53487]
[1776602671122,44.89,75534.2,0.0,0.68111,0.0001,27.52886]
[1776602676157,44.89,75533.6,0.0,0.68106,0.0001,27.53037]
[1776602681192,44.88,75533.11,0.0,0.68102,0.0001,27.53152]
[1776602686228,44.88,75533.08,0.0,0.68103,0.0001,27.53112]
[1776602691262,44.87,75533.08,0.0,0.68105,0.0001,27.53062]
[1776602696298,44.87,75533.93,0.0,0.68115,0.0001,27.52723]
[1776602701333,44.87,75535.91,0.0,0.68137,0.0001,27.52004]
[1776602705361,44.86,75541.23,0.0,0.68193,0.0001,27.50159]
[1776602708381,44.86,75545.21,0.0,0.68234,0.0001,27.48773]
[1776602711404,44.86,75532.54,0.0,0.68104,0.0001,27.5305]
[1776602712410,44.86,75531.11,0.0,0.6809,0.0001,27.53528]
[1776602717449,44.86,75533.4,0.0,0.68114,0.0001,27.52721]
[1776602722484,44.85,75532.86,0.0,0.6811,0.0001,27.52873]
[1776602727519,44.85,75533.53,0.0,0.68117,0.0001,27.52617]
[1776602730540,44.85,75528.75,0.0,0.68068,0.0001,27.54215]
[1776602735575,44.85,75528.73,0.0,0.68071,0.0001,27.53885]
[1776602740613,44.84,75526.68,0.0,0.6805,0.0001,27.54558]
[1776602745648,44.85,75526.41,0.0,0.68046,0.0001,27.54694]
[1776602751690,44.85,75523.73,0.0,0.68017,0.0001,27.55632]
[1776602754711,44.85,75519.54,0.0,0.67973,0.0001,27.57074]
[1776602755186,44.85,75519.54,0.0,0.67973,0.0001,27.57074]
[1776602755718,44.85,75512.29,0.0,0.67898,0.0001,27.59515]
[1776602757550,44.86,75511.4,0.0,0.67888,0.0001,27.59822]
[1776602757732,44.86,75504.52,0.0,0.67817,0.0001,27.62126]
[1776602758739,44.86,75500.35,0.0,0.67773,0.0001,27.63521]
[1776602761760,44.86,75498.05,0.0,0.67748,0.0001,27.64329]
[1776602762828,44.86,75498.05,0.0,0.67748,0.0001,27.64329]
[1776602762874,44.86,75507.06,0.0,0.67841,0.0001,27.61338]
[1776602763773,44.86,75514.75,0.0,0.67921,0.0001,27.58777]
[1776602764705,44.86,75514.75,0.0,0.67921,0.0001,27.58777]
[1776602765789,44.86,75522.73,0.0,0.68003,0.0001,27.56119]
[1776602770822,44.86,75523.24,0.0,0.68008,0.0001,27.55943]
[1776602775858,44.86,75523.68,0.0,0.68013,0.0001,27.55784]
[1776602781900,44.86,75525.26,0.0,0.6803,0.0001,27.55229]
[1776602786936,44.86,75528.13,0.0,0.6806,0.0001,27.54246]
[1776602790966,44.86,75532.68,0.0,0.68107,0.0001,27.52697]
[1776602793987,44.86,75537.24,0.0,0.68156,0.0001,27.50847]
[1776602796001,44.86,75526.66,0.0,0.68047,0.0001,27.54424]
[1776602802043,44.86,75526.49,0.0,0.68045,0.0001,27.54462]
[1776602808084,44.85,75526.08,0.0,0.68042,0.0001,27.54582]
[1776602813119,44.85,75525.17,0.0,0.68033,0.0001,27.54875]
[1776602819162,44.85,75525.39,0.0,0.68035,0.0001,27.54783]
[1776602821553,44.85,75525.39,0.0,0.68035,0.0001,27.54781]
[1776602821706,44.85,75525.39,0.0,0.68035,0.0001,27.54781]
[1776602821946,44.85,75525.39,0.0,0.68035,0.0001,27.54781]
[1776602822047,44.85,75525.39,0.0,0.68035,0.0001,27.54788]
[1776602822701,44.85,75525.39,0.0,0.68035,0.0001,27.54788]
[1776602825204,44.85,75526.42,0.0,0.68045,0.0001,27.54457]
[1776602830239,44.85,75529.58,0.0,0.68078,0.0001,27.53392]
[1776602835274,44.86,75528.08,0.0,0.68062,0.0001,27.53936]
[1776602838295,44.86,75533.7,0.0,0.6812,0.0001,27.52018]
[1776602843334,44.86,75534.44,0.0,0.68127,0.0001,27.51791]
[1776602846351,44.86,75539.28,0.0,0.68177,0.0001,27.50136]
[1776602848365,44.85,75543.73,0.0,0.68224,0.0001,27.48604]
[1776602853400,44.85,75545.55,0.0,0.68245,0.0001,27.47636]
[1776602862463,44.84,75544.75,0.0,0.68239,0.0001,27.47831]
[1776602868505,44.84,75544.6,0.0,0.68239,0.0001,27.47827]
[1776602873540,44.84,75541.36,0.0,0.68207,0.0001,27.48892]
[1776602880589,44.83,75539.25,0.0,0.68186,0.0001,27.49582]
[1776602881597,44.83,75547.58,0.0,0.68272,0.0001,27.46741]
[1776602882603,44.83,75542.37,0.0,0.68218,0.0001,27.48516]
[1776602887638,44.83,75539.89,0.0,0.68193,0.0001,27.49342]
[1776602894687,44.83,75540.42,0.0,0.68199,0.0001,27.49136]
[1776602900729,44.83,75540.66,0.0,0.68202,0.0001,27.49031]
[1776602910804,44.83,75540.85,0.0,0.68205,0.0001,27.48922]
[1776602919867,44.82,75539.11,0.0,0.68191,0.0001,27.49145]
[1776602924902,44.82,75539.23,0.0,0.68193,0.0001,27.49066]
[1776602928930,44.81,75534.19,0.0,0.68142,0.0001,27.50749]
[1776602929937,44.82,75529.06,0.0,0.68088,0.0001,27.52497]
[1776602935979,44.82,75530.2,0.0,0.681,0.0001,27.5213]
[1776602946053,44.82,75529.96,0.0,0.68096,0.0001,27.52245]
[1776602955116,44.83,75531.69,0.0,0.68112,0.0001,27.51725]
[1776602963172,44.83,75531.8,0.0,0.68112,0.0001,27.51756]
[1776602969213,44.83,75530.81,0.0,0.681,0.0001,27.52139]
[1776602975256,44.84,75531.85,0.0,0.68111,0.0001,27.51531]
[1776602982305,44.84,75531.78,0.0,0.68109,0.0001,27.51596]
[1776602987342,44.84,75530.69,0.0,0.68097,0.0001,27.51977]
[1776602988641,44.84,75530.69,0.0,0.68097,0.0001,27.51977]
[1776602988732,44.84,75524.73,0.0,0.68035,0.0001,27.54009]
[1776602989357,44.85,75512.98,0.0,0.67913,0.0001,27.57974]
[1776602990364,44.85,75508.58,0.0,0.67867,0.0001,27.59459]
[1776602995399,44.85,75506.89,0.0,0.67848,0.0001,27.60082]
[1776602999427,44.86,75512.79,0.0,0.67908,0.0001,27.58159]
[1776603004462,44.86,75519.82,0.0,0.67979,0.0001,27.55867]
[1776603009497,44.87,75522.14,0.0,0.68001,0.0001,27.55157]
[1776603014532,44.87,75523.99,0.0,0.68018,0.0001,27.54611]
[1776603019567,44.88,75524.89,0.0,0.68025,0.0001,27.54389]
[1776603024604,44.89,75524.26,0.0,0.68016,0.0001,27.54684]
[1776603029639,44.89,75524.51,0.0,0.68016,0.0001,27.54683]
[1776603034675,44.9,75528.34,0.0,0.68055,0.0001,27.53177]
[1776603039710,44.9,75530.57,0.0,0.68077,0.0001,27.52448]
[1776603044745,44.9,75530.02,0.0,0.68071,0.0001,27.52658]
[1776603049780,44.91,75530.54,0.0,0.68076,0.0001,27.52507]
[1776603055822,44.91,75530.87,0.0,0.68078,0.0001,27.52425]
[1776603061291,44.91,75530.87,0.0,0.68078,0.0001,27.52425]
[1776603062526,44.91,75530.87,0.0,0.68077,0.0001,27.52455]
[1776603062705,44.91,75530.87,0.0,0.68077,0.0001,27.52455]
[1776603062938,44.91,75530.87,0.0,0.68077,0.0001,27.52455]
[1776603063016,44.91,75530.87,0.0,0.68077,0.0001,27.52474]
[1776603068912,44.92,75530.52,0.0,0.6807,0.0001,27.52705]
[1776603073948,44.93,75530.32,0.0,0.68066,0.0001,27.52865]
[1776603078983,44.94,75531.59,0.0,0.68077,0.0001,27.52514]
[1776603084024,44.94,75535.03,0.0,0.68111,0.0001,27.51376]
[1776603089059,44.94,75535.46,0.0,0.68115,0.0001,27.51257]
[1776603095103,44.94,75534.55,0.0,0.68106,0.0001,27.51294]
[1776603100138,44.95,75534.63,0.0,0.68106,0.0001,27.51297]
[1776603105172,44.95,75534.32,0.0,0.68101,0.0001,27.51476]
[1776603110208,44.96,75534.55,0.0,0.68102,0.0001,27.51464]
[1776603115243,44.96,75535.23,0.0,0.68107,0.0001,27.51282]
[1776603121209,44.96,75535.32,0.0,0.68108,0.0001,27.5127]
[1776603122022,44.96,75535.08,0.0,0.68105,0.0001,27.51368]
[1776603122706,44.96,75537.61,0.0,0.68131,0.0001,27.50517]
[1776603123299,44.96,75539.87,0.0,0.68154,0.0001,27.49756]
[1776603127326,44.97,75544.19,0.0,0.68198,0.0001,27.48311]
[1776603128334,44.97,75548.32,0.0,0.6824,0.0001,27.46915]
[1776603132362,44.97,75554.84,0.0,0.68307,0.0001,27.44724]
[1776603134375,44.97,75559.07,0.0,0.6835,0.0001,27.43267]
[1776603139411,44.96,75559.67,0.0,0.68357,0.0001,27.43031]
[1776603145731,44.96,75559.66,0.0,0.68358,0.0001,27.43021]
[1776603151495,44.96,75564.12,0.0,0.68407,0.0001,27.4113]
[1776603152502,44.96,75569.39,0.0,0.68461,0.0001,27.39316]
[1776603157704,44.96,75571.03,0.0,0.68478,0.0001,27.38742]
[1776603165593,44.96,75572.47,0.0,0.68493,0.0001,27.3822]
[1776603172642,44.95,75573.14,0.0,0.68501,0.0001,27.37968]
[1776603176013,44.95,75577.99,0.0,0.68551,0.0001,27.36287]
[1776603181705,44.95,75577.98,0.0,0.68551,0.0001,27.36278]
[1776603187746,44.95,75577.91,0.0,0.68551,0.0001,27.36291]
[1776603194796,44.95,75578.55,0.0,0.68557,0.0001,27.36057]
[1776603199831,44.95,75579.76,0.0,0.6857,0.0001,27.35627]
[1776603205873,44.95,75579.96,0.0,0.68573,0.0001,27.35543]
[1776603207888,44.95,75586.74,0.0,0.68642,0.0001,27.3319]
[1776603212923,44.95,75590.92,0.0,0.68686,0.0001,27.31435]
[1776603217958,44.95,75592.61,0.0,0.68704,0.0001,27.30849]
[1776603222993,44.95,75592.51,0.0,0.68702,0.0001,27.30888]
[1776603228027,44.95,75592.57,0.0,0.68703,0.0001,27.30869]
[1776603234070,44.95,75591.97,0.0,0.68697,0.0001,27.31078]
[1776603247161,44.95,75591.9,0.0,0.68696,0.0001,27.31095]
[1776603250706,44.95,75591.9,0.0,0.68696,0.0001,27.31093]
[1776603251324,44.95,75591.9,0.0,0.68696,0.0001,27.31093]
[1776603251446,44.95,75591.9,0.0,0.68696,0.0001,27.31093]
[1776603251423,44.95,75591.99,0.0,0.68697,0.0001,27.31059]
[1776603252190,44.95,75591.99,0.0,0.68697,0.0001,27.31059]
[1776603252284,44.95,75591.94,0.0,0.68697,0.0001,27.31076]
[1776603261259,44.95,75588.91,0.0,0.68666,0.0001,27.32121]
[1776603262267,44.95,75581.66,0.0,0.68592,0.0001,27.34634]
[1776603265724,44.95,75580.57,0.0,0.68581,0.0001,27.34995]
[1776603271221,44.94,75579.82,0.0,0.68574,0.0001,27.35236]
[1776603277293,44.94,75580.51,0.0,0.68583,0.0001,27.34671]
[1776603277722,44.94,75580.51,0.0,0.68583,0.0001,27.34659]
[1776603278390,44.94,75584.12,0.0,0.6862,0.0001,27.33408]
[1776603281797,44.94,75584.18,0.0,0.68621,0.0001,27.33374]
[1776603281930,44.94,75584.18,0.0,0.68621,0.0001,27.33374]
[1776603282049,44.94,75584.18,0.0,0.68621,0.0001,27.33374]
[1776603282410,44.94,75584.27,0.0,0.68622,0.0001,27.3334]
[1776603287730,44.94,75585.53,0.0,0.68636,0.0001,27.32892]
[1776603288453,44.94,75585.62,0.0,0.68637,0.0001,27.32856]
[1776603294496,44.94,75585.71,0.0,0.68638,0.0001,27.32808]
[1776603299531,44.94,75585.85,0.0,0.6864,0.0001,27.32746]
[1776603304566,44.94,75585.85,0.0,0.6864,0.0001,27.32731]
[1776603309601,44.93,75585.34,0.0,0.68635,0.0001,27.32893]
[1776603315643,44.93,75586.32,0.0,0.68646,0.0001,27.32534]
[1776603317657,44.93,75596.28,0.0,0.68748,0.0001,27.29061]
[1776603320678,44.93,75601.73,0.0,0.68804,0.0001,27.27157]
[1776603325713,44.93,75607.24,0.0,0.6886,0.0001,27.25233]
[1776603330748,44.93,75610.73,0.0,0.68895,0.0001,27.24028]
[1776603331755,44.93,75617.45,0.0,0.68965,0.0001,27.21362]
[1776603333768,44.94,75613.41,0.0,0.68923,0.0001,27.22799]
[1776603335782,44.94,75609.44,0.0,0.68882,0.0001,27.24207]
[1776603340818,44.94,75611.39,0.0,0.68902,0.0001,27.23544]
[1776603345852,44.94,75611.31,0.0,0.689,0.0001,27.23597]
[1776603349880,44.94,75616.18,0.0,0.68949,0.0001,27.219]
[1776603355288,44.94,75617.25,0.0,0.6896,0.0001,27.21547]
[1776603357937,44.95,75623.46,0.0,0.69022,0.0001,27.19382]
[1776603360957,44.95,75619.18,0.0,0.68978,0.0001,27.20916]
[1776603361965,44.95,75614.71,0.0,0.68932,0.0001,27.22497]
[1776603362972,44.95,75608.61,0.0,0.6887,0.0001,27.24646]
[1776603365993,44.95,75603.96,0.0,0.68822,0.0001,27.26282]
[1776603371028,44.95,75603.68,0.0,0.68819,0.0001,27.26387]
[1776603374050,44.95,75598.64,0.0,0.68768,0.0001,27.28154]
[1776603379085,44.95,75596.41,0.0,0.68745,0.0001,27.28934]
[1776603387140,44.95,75596.06,0.0,0.68741,0.0001,27.29064]
[1776603393183,44.95,75595.23,0.0,0.68734,0.0001,27.29056]
[1776603399225,44.95,75592.96,0.0,0.68711,0.0001,27.29846]
[1776603405662,44.95,75595.01,0.0,0.68732,0.0001,27.29126]
[1776603406277,44.95,75613.02,0.0,0.68916,0.0001,27.22819]
[1776603407527,44.95,75613.02,0.0,0.68916,0.0001,27.22819]
[1776603407576,44.95,75618.42,0.0,0.6897,0.0001,27.20922]
[1776603409590,44.95,75618.42,0.0,0.6897,0.0001,27.20922]
[1776603409600,44.95,75620.66,0.0,0.68993,0.0001,27.20146]
[1776603414330,44.95,75626.38,0.0,0.6905,0.0001,27.18155]
[1776603419365,44.96,75626.24,0.0,0.69048,0.0001,27.18256]
[1776603424399,44.96,75638.25,0.0,0.69169,0.0001,27.14032]
[1776603425227,44.96,75638.25,0.0,0.69169,0.0001,27.14032]
[1776603425406,44.96,75638.04,0.0,0.69166,0.0001,27.14104]
[1776603426414,44.96,75633.63,0.0,0.69122,0.0001,27.15672]
[1776603429884,44.96,75631.54,0.0,0.69101,0.0001,27.16411]
[1776603430443,44.96,75638.83,0.0,0.69175,0.0001,27.13817]
[1776603433463,44.96,75643.72,0.0,0.69224,0.0001,27.12074]
[1776603433757,44.96,75643.72,0.0,0.69224,0.0001,27.12074]
[1776603434471,44.96,75645.98,0.0,0.69247,0.0001,27.11268]
[1776603436485,44.96,75658.34,0.0,0.69372,0.0001,27.06839]
[1776603437496,44.96,75662.81,0.0,0.69418,0.0001,27.05231]
[1776603438499,44.96,75670.9,0.0,0.69499,0.0001,27.02315]
[1776603438914,44.96,75670.9,0.0,0.69499,0.0001,27.02315]
[1776603439506,44.96,75675.12,0.0,0.69541,0.0001,27.008]
[1776603440095,44.96,75675.12,0.0,0.69541,0.0001,27.008]
[1776603440146,44.96,75675.12,0.0,0.69541,0.0001,27.008]
[1776603441118,44.96,75675.89,0.0,0.69549,0.0001,27.0053]
[1776603441213,44.96,75675.89,0.0,0.69549,0.0001,27.0053]
[1776603441435,44.96,75675.89,0.0,0.69549,0.0001,27.0053]
[1776603441520,44.96,75675.02,0.0,0.6954,0.0001,27.00845]
[1776603441714,44.96,75675.02,0.0,0.6954,0.0001,27.00845]
[1776603442527,44.96,75675.2,0.0,0.69542,0.0001,27.00798]
[1776603443724,44.96,75675.05,0.0,0.6954,0.0001,27.00861]
[1776603444541,44.96,75675.04,0.0,0.6954,0.0001,27.00873]
[1776603444853,44.96,75675.04,0.0,0.6954,0.0001,27.00873]
[1776603445141,44.96,75675.04,0.0,0.6954,0.0001,27.00873]
[1776603445630,44.96,75675.04,0.0,0.6954,0.0001,27.00873]
[1776603445634,44.96,75681.7,0.0,0.69607,0.0001,26.98445]
[1776603446125,44.96,75681.7,0.0,0.69607,0.0001,26.98445]
[1776603446555,44.96,75680.39,0.0,0.69594,0.0001,26.98912]
[1776603449008,44.96,75679.65,0.0,0.69587,0.0001,26.99161]
[1776603449576,44.96,75679.72,0.0,0.69588,0.0001,26.99126]
[1776603451594,44.96,75684.61,0.0,0.69639,0.0001,26.97022]
[1776603452139,44.96,75684.61,0.0,0.69639,0.0001,26.97022]
[1776603452444,44.96,75684.61,0.0,0.69639,0.0001,26.97022]
[1776603452603,44.96,75688.52,0.0,0.69679,0.0001,26.95597]
[1776603454617,44.96,75692.62,0.0,0.6972,0.0001,26.94079]
[1776603456361,44.96,75693.47,0.0,0.69729,0.0001,26.93762]
[1776603456631,44.96,75694.46,0.0,0.69739,0.0001,26.93395]
[1776603459423,44.96,75694.78,0.0,0.69743,0.0001,26.93272]
[1776603459652,44.96,75709.48,0.0,0.69891,0.0001,26.87871]
[1776603460660,44.96,75712.09,0.0,0.69917,0.0001,26.86903]
[1776603460941,44.96,75712.09,0.0,0.69917,0.0001,26.86903]
[1776603461667,44.96,75710.99,0.0,0.69906,0.0001,26.87309]
[1776603462674,44.96,75705.18,0.0,0.69847,0.0001,26.89447]
[1776603463523,44.96,75705.18,0.0,0.69847,0.0001,26.89447]
[1776603463681,44.96,75701.18,0.0,0.69807,0.0001,26.90915]
[1776603468716,44.95,75700.48,0.0,0.69801,0.0001,26.91155]
[1776603472745,44.95,75693.37,0.0,0.6973,0.0001,26.93745]
[1776603473163,44.95,75693.37,0.0,0.6973,0.0001,26.93745]
[1776603473199,44.95,75693.37,0.0,0.6973,0.0001,26.93745]
[1776603473661,44.95,75693.37,0.0,0.6973,0.0001,26.93745]
[1776603473752,44.95,75690.76,0.0,0.69703,0.0001,26.94693]
[1776603476166,44.95,75689.48,0.0,0.69691,0.0001,26.95147]
[1776603477687,44.95,75688.38,0.0,0.6968,0.0001,26.95541]
[1776603480200,44.95,75692.18,0.0,0.69719,0.0001,26.94132]
[1776603480801,44.95,75692.08,0.0,0.69718,0.0001,26.94163]
[1776603484683,44.95,75690.81,0.0,0.69706,0.0001,26.94607]
[1776603484785,44.95,75690.81,0.0,0.69706,0.0001,26.946]
[1776603485188,44.95,75690.81,0.0,0.69706,0.0001,26.946]
[1776603485693,44.95,75690.81,0.0,0.69706,0.0001,26.946]
[1776603486700,44.95,75690.32,0.0,0.69701,0.0001,26.94772]
[1776603486801,44.95,75689.76,0.0,0.69696,0.0001,26.9497]
[1776603487191,44.95,75689.76,0.0,0.69696,0.0001,26.9497]
[1776603487277,44.95,75689.56,0.0,0.69694,0.0001,26.95043]
[1776603488198,44.95,75689.56,0.0,0.69694,0.0001,26.95043]
[1776603488231,44.95,75689.04,0.0,0.69688,0.0001,26.95226]
[1776603491701,44.95,75687.95,0.0,0.69678,0.0001,26.95609]
[1776603492191,44.94,75688.33,0.0,0.69682,0.0001,26.95456]
[1776603492292,44.94,75688.47,0.0,0.69683,0.0001,26.95405]
[1776603493190,44.94,75688.47,0.0,0.69683,0.0001,26.95405]
[1776603493264,44.94,75688.73,0.0,0.69686,0.0001,26.95303]
[1776603494194,44.94,75688.73,0.0,0.69686,0.0001,26.95303]
[1776603494296,44.94,75688.31,0.0,0.69682,0.0001,26.95449]
[1776603497922,44.94,75683.23,0.0,0.69632,0.0001,26.97273]
[1776603502956,44.94,75670.26,0.0,0.69502,0.0001,27.01938]
[1776603503964,44.94,75665.03,0.0,0.69449,0.0001,27.03816]
[1776603504971,44.94,75660.66,0.0,0.69405,0.0001,27.05378]
[1776603510007,44.93,75658.03,0.0,0.69381,0.0001,27.06245]
[1776603515041,44.93,75657.68,0.0,0.69381,0.0001,27.05985]
[1776603521083,44.92,75663.93,0.0,0.69447,0.0001,27.03638]
[1776603523097,44.92,75653.28,0.0,0.69339,0.0001,27.07448]
[1776603524105,44.92,75652.85,0.0,0.69335,0.0001,27.07586]
[1776603524951,44.92,75652.85,0.0,0.69335,0.0001,27.07586]
[1776603530147,44.91,75653.58,0.0,0.69345,0.0001,27.07226]
[1776603532450,44.91,75653.58,0.0,0.69345,0.0001,27.07226]
[1776603532554,44.91,75653.44,0.0,0.69345,0.0001,27.07245]
[1776603533168,44.91,75644.53,0.0,0.69255,0.0001,27.10425]
[1776603535184,44.9,75637.71,0.0,0.69186,0.0001,27.12826]
[1776603536568,44.9,75637.71,0.0,0.69186,0.0001,27.12826]
[1776603536724,44.9,75637.71,0.0,0.69186,0.0001,27.12826]
[1776603536846,44.9,75637.71,0.0,0.69186,0.0001,27.12826]
[1776603537198,44.9,75637.88,0.0,0.69188,0.0001,27.12762]
[1776603538359,44.9,75637.88,0.0,0.69188,0.0001,27.12762]
[1776603538393,44.9,75637.79,0.0,0.69187,0.0001,27.12793]
[1776603542432,44.9,75637.71,0.0,0.69187,0.0001,27.12816]
[1776603542533,44.9,75626.59,0.0,0.69074,0.0001,27.16772]
[1776603543241,44.9,75617.14,0.0,0.68977,0.0001,27.20131]
[1776603549283,44.91,75614.72,0.0,0.68951,0.0001,27.21049]
[1776603550479,44.91,75614.72,0.0,0.68951,0.0001,27.21049]
[1776603550531,44.91,75614.68,0.0,0.6895,0.0001,27.21073]
[1776603557145,44.91,75614.78,0.0,0.6895,0.0001,27.21091]
[1776603562373,44.92,75612.31,0.0,0.68923,0.0001,27.22001]
[1776603564388,44.92,75607.35,0.0,0.68873,0.0001,27.2375]
[1776603565395,44.92,75602.41,0.0,0.68822,0.0001,27.25492]
[1776603566108,44.92,75602.41,0.0,0.68822,0.0001,27.25492]
[1776603566402,44.92,75601.65,0.0,0.68814,0.0001,27.25765]
[1776603571438,44.92,75603.0,0.0,0.68828,0.0001,27.25024]
[1776603571980,44.92,75603.0,0.0,0.68828,0.0001,27.25024]
[1776603572444,44.92,75605.28,0.0,0.68851,0.0001,27.24232]
[1776603578487,44.92,75605.1,0.0,0.68849,0.0001,27.2432]
[1776603583522,44.92,75611.28,0.0,0.68911,0.0001,27.22169]
[1776603588557,44.93,75614.61,0.0,0.68945,0.0001,27.21025]
[1776603590570,44.93,75605.37,0.0,0.6885,0.0001,27.24287]
[1776603595606,44.93,75610.66,0.0,0.68903,0.0001,27.22458]
[1776603600641,44.93,75611.3,0.0,0.68909,0.0001,27.22269]
[1776603601648,44.93,75604.12,0.0,0.68835,0.0001,27.24808]
[1776603602655,44.93,75592.91,0.0,0.6872,0.0001,27.28733]
[1776603604669,44.93,75592.82,0.0,0.68719,0.0001,27.28772]
[1776603607941,44.93,75592.88,0.0,0.6872,0.0001,27.28758]
[1776603608697,44.94,75596.07,0.0,0.68752,0.0001,27.27653]
[1776603609407,44.94,75596.07,0.0,0.68752,0.0001,27.27653]
[1776603609704,44.94,75600.07,0.0,0.68793,0.0001,27.26261]
[1776603610711,44.94,75605.86,0.0,0.68852,0.0001,27.24239]
[1776603611959,44.94,75607.25,0.0,0.68866,0.0001,27.23759]
[1776603612194,44.94,75607.25,0.0,0.68866,0.0001,27.23759]
[1776603612725,44.94,75608.16,0.0,0.68875,0.0001,27.23448]
[1776603617760,44.94,75609.7,0.0,0.6889,0.0001,27.22934]
[1776603621941,44.94,75611.36,0.0,0.68906,0.0001,27.22363]
[1776603622949,44.94,75611.32,0.0,0.68906,0.0001,27.22381]
[1776603622797,44.94,75617.61,0.0,0.6897,0.0001,27.20166]
[1776603623804,44.94,75620.21,0.0,0.68996,0.0001,27.19258]
[1776603626694,44.94,75620.9,0.0,0.69003,0.0001,27.19028]
[1776603626825,44.94,75622.53,0.0,0.69019,0.0001,27.18459]
[1776603629846,44.94,75632.97,0.0,0.69125,0.0001,27.14782]
[1776603630853,44.95,75636.98,0.0,0.69165,0.0001,27.13365]
[1776603632721,44.95,75636.74,0.0,0.69164,0.0001,27.13158]
[1776603632866,44.95,75636.81,0.0,0.69164,0.0001,27.13144]
[1776603637902,44.95,75638.81,0.0,0.69183,0.0001,27.12489]
[1776603639916,44.95,75634.55,0.0,0.69139,0.0001,27.14027]
[1776603645080,44.95,75634.51,0.0,0.69138,0.0001,27.14071]
[1776603647973,44.96,75630.37,0.0,0.69095,0.0001,27.15591]
[1776603653009,44.96,75629.83,0.0,0.69088,0.0001,27.15825]
[1776603658044,44.96,75629.6,0.0,0.69085,0.0001,27.15947]
[1776603660059,44.97,75623.59,0.0,0.69023,0.0001,27.18095]
[1776603665095,44.97,75629.8,0.0,0.69085,0.0001,27.15941]
[1776603666102,44.97,75634.42,0.0,0.69132,0.0001,27.14311]
[1776603671137,44.97,75634.53,0.0,0.69132,0.0001,27.14331]
[1776603676172,44.98,75638.0,0.0,0.69165,0.0001,27.13156]
[1776603677175,44.98,75638.0,0.0,0.69165,0.0001,27.13156]
[1776603677179,44.98,75650.52,0.0,0.69292,0.0001,27.087]
[1776603678186,44.98,75650.64,0.0,0.69293,0.0001,27.08673]
[1776603680917,44.98,75650.53,0.0,0.69291,0.0001,27.08729]
[1776603680967,44.98,75650.68,0.0,0.69292,0.0001,27.08707]
[1776603685235,44.99,75655.48,0.0,0.69339,0.0001,27.07035]
[1776603686981,44.99,75655.48,0.0,0.69339,0.0001,27.07035]
[1776603687249,44.99,75659.64,0.0,0.69382,0.0001,27.05505]
[1776603692284,44.98,75660.61,0.0,0.69396,0.0001,27.04767]
[1776603697318,44.97,75663.05,0.0,0.69422,0.0001,27.03807]
[1776603702354,44.97,75664.38,0.0,0.69438,0.0001,27.03245]
[1776603711417,44.96,75662.87,0.0,0.69427,0.0001,27.03639]
[1776603716452,44.95,75665.73,0.0,0.69458,0.0001,27.02523]
[1776603721486,44.95,75667.58,0.0,0.69478,0.0001,27.01773]
[1776603724042,44.94,75674.64,0.0,0.69551,0.0001,26.9917]
[1776603725498,44.94,75675.48,0.0,0.69559,0.0001,26.98865]
[1776603725700,44.94,75675.48,0.0,0.69559,0.0001,26.98865]
[1776603725801,44.94,75674.64,0.0,0.69552,0.0001,26.99143]
[1776603726951,44.94,75674.64,0.0,0.69552,0.0001,26.99143]
[1776603727030,44.94,75676.98,0.0,0.69576,0.0001,26.98281]
[1776603727997,44.94,75676.98,0.0,0.69576,0.0001,26.98281]
[1776603732011,44.94,75678.29,0.0,0.6959,0.0001,26.97767]
[1776603733001,44.94,75678.68,0.0,0.69594,0.0001,26.97613]
[1776603734506,44.93,75679.6,0.0,0.69604,0.0001,26.97254]
[1776603736946,44.93,75682.06,0.0,0.69629,0.0001,26.96335]
[1776603737047,44.93,75682.06,0.0,0.6963,0.0001,26.96313]
[1776603737512,44.93,75682.06,0.0,0.6963,0.0001,26.96313]
[1776603738016,44.93,75682.06,0.0,0.6963,0.0001,26.96313]
[1776603739613,44.93,75692.93,0.0,0.6974,0.0001,26.92323]
[1776603740619,44.93,75698.28,0.0,0.69794,0.0001,26.90355]
[1776603743027,44.93,75697.73,0.0,0.69789,0.0001,26.90552]
[1776603742634,44.93,75687.95,0.0,0.6969,0.0001,26.94126]
[1776603743201,44.93,75687.95,0.0,0.6969,0.0001,26.94126]
[1776603743641,44.93,75679.35,0.0,0.69604,0.0001,26.97255]
[1776603746662,44.93,75676.34,0.0,0.69574,0.0001,26.98316]
[1776603751699,44.92,75679.59,0.0,0.6961,0.0001,26.96764]
[1776603752381,44.92,75679.59,0.0,0.6961,0.0001,26.96764]
[1776603757741,44.92,75679.9,0.0,0.69615,0.0001,26.96582]
[1776603762776,44.91,75677.82,0.0,0.69595,0.0001,26.97282]
[1776603763782,44.91,75673.67,0.0,0.69554,0.0001,26.98778]
[1776603764790,44.91,75667.93,0.0,0.69496,0.0001,27.00847]
[1776603766805,44.91,75658.93,0.0,0.69406,0.0001,27.0407]
[1776603771839,44.9,75656.22,0.0,0.69381,0.0001,27.04952]
[1776603776875,44.9,75653.22,0.0,0.69351,0.0001,27.06007]
[1776603781025,44.9,75652.84,0.0,0.69346,0.0001,27.06163]
[1776603786946,44.91,75651.51,0.0,0.69329,0.0001,27.06798]
[1776603789966,44.92,75641.5,0.0,0.69226,0.0001,27.10435]
[1776603791981,44.92,75647.18,0.0,0.69283,0.0001,27.08431]
[1776603793995,44.92,75651.12,0.0,0.69322,0.0001,27.07052]
[1776603796929,44.92,75651.37,0.0,0.69324,0.0001,27.06998]
[1776603797020,44.92,75660.37,0.0,0.69415,0.0001,27.03758]
[1776603797628,44.92,75660.37,0.0,0.69415,0.0001,27.03758]
[1776603798026,44.92,75677.1,0.0,0.69584,0.0001,26.97703]
[1776603799033,44.92,75677.01,0.0,0.69583,0.0001,26.97742]
[1776603801047,44.92,75680.92,0.0,0.69622,0.0001,26.96334]
[1776603806087,44.93,75684.25,0.0,0.69655,0.0001,26.95166]
[1776603811113,44.93,75684.43,0.0,0.69655,0.0001,26.95139]
[1776603816157,44.94,75688.22,0.0,0.69693,0.0001,26.93518]
[1776603816616,44.94,75688.22,0.0,0.69693,0.0001,26.93518]
[1776603816958,44.94,75688.22,0.0,0.69693,0.0001,26.93518]
[1776603817120,44.94,75688.22,0.0,0.69693,0.0001,26.93518]
[1776603817164,44.94,75688.37,0.0,0.69695,0.0001,26.93476]
[1776603817212,44.94,75688.37,0.0,0.69695,0.0001,26.93476]
[1776603818123,44.94,75688.37,0.0,0.69695,0.0001,26.93476]
[1776603818154,44.94,75688.37,0.0,0.69694,0.0001,26.93487]
[1776603818198,44.94,75688.37,0.0,0.69694,0.0001,26.93487]
[1776603818440,44.94,75688.37,0.0,0.69694,0.0001,26.93487]
[1776603818541,44.94,75690.18,0.0,0.69713,0.0001,26.92826]
[1776603820624,44.94,75689.88,0.0,0.69709,0.0001,26.92948]
[1776603820944,44.94,75689.88,0.0,0.69709,0.0001,26.92948]
[1776603821045,44.94,75690.21,0.0,0.69712,0.0001,26.92853]
[1776603824646,44.94,75690.94,0.0,0.69719,0.0001,26.92612]
[1776603824692,44.94,75690.94,0.0,0.69719,0.0001,26.92612]
[1776603824946,44.94,75690.94,0.0,0.69719,0.0001,26.92612]
[1776603825043,44.94,75690.98,0.0,0.69718,0.0001,26.92623]
[1776603830135,44.94,75690.87,0.0,0.69717,0.0001,26.92689]
[1776603830256,44.95,75718.89,0.0,0.69998,0.0001,26.824]
[1776603831952,44.95,75718.89,0.0,0.69998,0.0001,26.824]
[1776603832053,44.95,75722.06,0.0,0.70029,0.0001,26.8123]
[1776603835296,44.95,75715.31,0.0,0.69962,0.0001,26.83734]
[1776603836937,44.95,75715.31,0.0,0.69962,0.0001,26.83734]
[1776603837039,44.95,75715.51,0.0,0.69964,0.0001,26.83659]
[1776603842347,44.95,75711.25,0.0,0.69921,0.0001,26.85231]
[1776603848222,44.95,75709.06,0.0,0.69899,0.0001,26.86041]
[1776603858459,44.95,75710.91,0.0,0.69917,0.0001,26.85369]
[1776603863494,44.95,75711.06,0.0,0.69919,0.0001,26.8532]
[1776603870542,44.95,75711.06,0.0,0.69918,0.0001,26.8533]
[1776603875578,44.95,75712.27,0.0,0.69932,0.0001,26.84584]
[1776603880613,44.95,75712.34,0.0,0.69932,0.0001,26.84568]
[1776603885649,44.95,75713.92,0.0,0.69948,0.0001,26.83995]
[1776603890684,44.95,75714.76,0.0,0.69956,0.0001,26.83697]
[1776603895719,44.95,75717.17,0.0,0.6998,0.0001,26.82813]
[1776603902273,44.95,75718.8,0.0,0.69996,0.0001,26.82211]
[1776603902946,44.95,75718.89,0.0,0.69997,0.0001,26.82178]
[1776603903044,44.98,75718.35,0.0,0.69981,0.0001,26.82798]
[1776603904782,45.0,75713.89,0.0,0.69928,0.0001,26.84805]
[1776603909817,45.12,75713.34,0.0,0.69878,0.0001,26.86795]
[1776603913845,45.21,75705.76,0.0,0.6977,0.0001,26.90855]
[1776603918880,45.31,75705.44,0.0,0.69733,0.0001,26.92313]
[1776603919887,45.32,75710.51,0.0,0.69777,0.0001,26.90718]
[1776603924922,45.41,75712.09,0.0,0.69763,0.0001,26.91352]
[1776603929957,45.43,75711.93,0.0,0.69753,0.0001,26.91732]
[1776603933822,45.43,75709.52,0.0,0.69729,0.0001,26.92363]
[1776603933985,45.43,75712.2,0.0,0.69755,0.0001,26.91415]
[1776603937691,45.44,75713.8,0.0,0.6977,0.0001,26.90901]
[1776603938013,45.44,75712.44,0.0,0.69755,0.0001,26.91415]
[1776603943047,45.53,75711.69,0.0,0.69717,0.0001,26.92908]
[1776603943719,45.53,75711.69,0.0,0.69717,0.0001,26.92908]
[1776603944055,45.54,75711.43,0.0,0.6971,0.0001,26.93179]
[1776603949090,45.59,75711.04,0.0,0.69686,0.0001,26.94131]
[1776603952111,45.63,75717.17,0.0,0.69736,0.0001,26.92367]
[1776603958153,45.69,75715.34,0.0,0.69694,0.0001,26.93959]
[1776603963188,45.72,75711.99,0.0,0.6965,0.0001,26.95603]
[1776603968223,45.74,75711.95,0.0,0.69644,0.0001,26.9583]
[1776603973261,45.74,75711.68,0.0,0.69639,0.0001,26.96002]
[1776603980310,45.75,75711.84,0.0,0.69638,0.0001,26.9605]
[1776603985345,45.75,75711.98,0.0,0.69638,0.0001,26.96075]
[1776603988366,45.77,75719.23,0.0,0.69705,0.0001,26.93668]
[1776603993401,45.83,75721.19,0.0,0.69705,0.0001,26.93489]
[1776603998437,45.88,75721.66,0.0,0.6969,0.0001,26.9412]
[1776604003472,45.93,75722.38,0.0,0.69679,0.0001,26.9456]
[1776604007500,45.94,75730.33,0.0,0.69756,0.0001,26.91784]
[1776604012535,45.94,75732.29,0.0,0.69773,0.0001,26.91162]
[1776604018581,45.95,75734.42,0.0,0.69792,0.0001,26.90496]
[1776604026640,45.96,75736.57,0.0,0.6981,0.0001,26.89835]
[1776604033688,45.96,75736.69,0.0,0.69809,0.0001,26.89889]
[1776604038724,45.97,75736.56,0.0,0.69806,0.0001,26.90004]
[1776604043759,45.97,75736.47,0.0,0.69803,0.0001,26.90104]
[1776604048794,45.98,75736.69,0.0,0.69804,0.0001,26.90093]
[1776604053829,45.98,75735.82,0.0,0.69795,0.0001,26.90163]
[1776604059875,45.99,75738.08,0.0,0.69815,0.0001,26.89437]
[1776604066924,45.99,75737.77,0.0,0.6981,0.0001,26.89645]
[1776604070952,46.0,75731.46,0.0,0.69746,0.0001,26.91964]
[1776604073974,46.01,75735.28,0.0,0.6978,0.0001,26.90765]
[1776604078002,46.01,75740.69,0.0,0.69831,0.0001,26.88889]
[1776604083041,46.02,75748.91,0.0,0.6991,0.0001,26.86025]
[1776604085055,46.02,75753.26,0.0,0.69952,0.0001,26.84492]
[1776604087266,46.02,75754.07,0.0,0.69959,0.0001,26.84218]
[1776604087300,46.03,75773.05,0.0,0.70144,0.0001,26.77392]
[1776604087581,46.03,75773.05,0.0,0.70144,0.0001,26.77392]
[1776604088206,46.03,75773.05,0.0,0.70144,0.0001,26.77392]
[1776604088277,46.03,75777.23,0.0,0.70184,0.0001,26.75898]
[1776604090430,46.03,75787.55,0.0,0.70284,0.0001,26.72191]
[1776604092105,46.03,75774.65,0.0,0.70157,0.0001,26.7692]
[1776604093112,46.04,75770.76,0.0,0.70118,0.0001,26.78361]
[1776604095125,46.04,75771.8,0.0,0.70127,0.0001,26.78034]
[1776604096133,46.04,75781.89,0.0,0.70225,0.0001,26.74391]
[1776604096773,46.04,75781.89,0.0,0.70225,0.0001,26.74391]
[1776604097062,46.04,75781.89,0.0,0.70225,0.0001,26.74391]
[1776604097140,46.04,75785.89,0.0,0.70264,0.0001,26.72958]
[1776604098147,46.04,75792.55,0.0,0.70328,0.0001,26.70553]
[1776604098557,46.04,75792.55,0.0,0.70328,0.0001,26.70553]
[1776604098994,46.04,75792.55,0.0,0.70328,0.0001,26.70553]
[1776604099091,46.04,75792.55,0.0,0.70328,0.0001,26.70553]
[1776604099478,46.05,75791.62,0.0,0.70318,0.0001,26.70924]
[1776604099577,46.05,75791.62,0.0,0.70318,0.0001,26.70924]
[1776604100163,46.05,75783.78,0.0,0.70241,0.0001,26.73818]
[1776604101070,46.05,75783.78,0.0,0.70241,0.0001,26.73818]
[1776604101169,46.05,75789.73,0.0,0.70298,0.0001,26.71679]
[1776604102056,46.05,75789.73,0.0,0.70298,0.0001,26.71679]
[1776604102135,46.05,75789.73,0.0,0.70297,0.0001,26.71708]
[1776604102875,46.05,75789.73,0.0,0.70297,0.0001,26.71708]
[1776604103029,46.05,75789.73,0.0,0.70297,0.0001,26.71708]
[1776604103113,46.05,75789.73,0.0,0.70297,0.0001,26.71708]
[1776604103183,46.05,75789.84,0.0,0.70298,0.0001,26.717]
[1776604103561,46.05,75789.84,0.0,0.70298,0.0001,26.717]
[1776604109225,46.07,75794.94,0.0,0.70342,0.0001,26.70061]
[1776604110692,46.07,75795.0,0.0,0.70341,0.0001,26.70072]
[1776604111239,46.07,75794.17,0.0,0.70334,0.0001,26.70099]
[1776604112690,46.08,75794.55,0.0,0.70337,0.0001,26.69993]
[1776604114260,46.08,75793.68,0.0,0.70327,0.0001,26.70376]
[1776604115081,46.08,75793.68,0.0,0.70327,0.0001,26.70376]
[1776604115194,46.08,75793.68,0.0,0.70327,0.0001,26.70376]
[1776604115434,46.08,75793.68,0.0,0.70327,0.0001,26.70376]
[1776604115535,46.1,75790.0,0.0,0.70283,0.0001,26.72039]
[1776604117589,46.14,75792.23,0.0,0.70291,0.0001,26.7182]
[1776604118601,46.14,75791.77,0.0,0.70285,0.0001,26.72018]
[1776604119085,46.14,75791.77,0.0,0.70285,0.0001,26.72018]
[1776604120082,46.14,75792.06,0.0,0.70288,0.0001,26.71942]
[1776604123606,46.15,75791.58,0.0,0.7028,0.0001,26.72237]
[1776604124106,46.15,75791.58,0.0,0.7028,0.0001,26.72237]
[1776604125339,46.15,75786.29,0.0,0.70228,0.0001,26.74191]
[1776604126345,46.16,75778.12,0.0,0.70147,0.0001,26.77211]
[1776604127352,46.18,75768.56,0.0,0.70048,0.0001,26.80907]
[1776604128359,46.18,75763.76,0.0,0.7,0.0001,26.82655]
[1776604129367,46.18,75771.62,0.0,0.70077,0.0001,26.79843]
[1776604130428,46.18,75771.62,0.0,0.70077,0.0001,26.79843]
[1776604135409,46.19,75765.17,0.0,0.7001,0.0001,26.82313]
[1776604138430,46.19,75770.26,0.0,0.70058,0.0001,26.80567]
[1776604139437,46.2,75774.16,0.0,0.70095,0.0001,26.79181]
[1776604144471,46.2,75775.16,0.0,0.70102,0.0001,26.78929]
[1776604146486,46.21,75779.26,0.0,0.70141,0.0001,26.77493]
[1776604147493,46.21,75783.86,0.0,0.70185,0.0001,26.75853]
[1776604152527,46.22,75781.29,0.0,0.70157,0.0001,26.76908]
[1776604154542,46.22,75777.03,0.0,0.70114,0.0001,26.78495]
[1776604155549,46.22,75772.78,0.0,0.70073,0.0001,26.8005]
[1776604161591,46.23,75771.88,0.0,0.70061,0.0001,26.80495]
[1776604166626,46.24,75774.35,0.0,0.70082,0.0001,26.79705]
[1776604171661,46.24,75775.56,0.0,0.70093,0.0001,26.7906]
[1776604173675,46.25,75781.16,0.0,0.70147,0.0001,26.7708]
[1776604175167,46.25,75781.16,0.0,0.70147,0.0001,26.7708]
[1776604177703,46.27,75794.14,0.0,0.70266,0.0001,26.72675]
[1776604180951,46.27,75795.78,0.0,0.7028,0.0001,26.72133]
[1776604181053,46.27,75805.04,0.0,0.70369,0.0001,26.68791]
[1776604181830,46.27,75809.63,0.0,0.70413,0.0001,26.67147]
[1776604183747,46.28,75805.68,0.0,0.70373,0.0001,26.68652]
[1776604187773,46.28,75801.88,0.0,0.70333,0.0001,26.70157]
[1776604192808,46.29,75803.18,0.0,0.70342,0.0001,26.6983]
[1776604197843,46.3,75802.92,0.0,0.70336,0.0001,26.70072]
[1776604199858,46.31,75807.32,0.0,0.70377,0.0001,26.68529]
[1776604201871,46.31,75799.97,0.0,0.70305,0.0001,26.71265]
[1776604202877,46.31,75795.52,0.0,0.70261,0.0001,26.72907]
[1776604204206,46.31,75795.52,0.0,0.70261,0.0001,26.72907]
[1776604205899,46.32,75784.42,0.0,0.70152,0.0001,26.76997]
[1776604206906,46.32,75778.13,0.0,0.7009,0.0001,26.79284]
[1776604210185,46.32,75778.02,0.0,0.70088,0.0001,26.79343]
[1776604215970,46.33,75775.22,0.0,0.70058,0.0001,26.80494]
[1776604219999,46.34,75766.04,0.0,0.69967,0.0001,26.83851]
[1776604221005,46.34,75757.77,0.0,0.69886,0.0001,26.86816]
[1776604225033,46.34,75763.19,0.0,0.69937,0.0001,26.84942]
[1776604230068,46.35,75763.92,0.0,0.69943,0.0001,26.84749]
[1776604232082,46.35,75758.03,0.0,0.69886,0.0001,26.86575]
[1776604237118,46.35,75755.56,0.0,0.6986,0.0001,26.87541]
[1776604242153,46.36,75751.04,0.0,0.69814,0.0001,26.89231]
[1776604246184,46.37,75756.24,0.0,0.69863,0.0001,26.87444]
[1776604251219,46.37,75760.5,0.0,0.69902,0.0001,26.86011]
[1776604256255,46.38,75763.18,0.0,0.69926,0.0001,26.85148]
[1776604259275,46.38,75759.39,0.0,0.69888,0.0001,26.86555]
[1776604263542,46.38,75755.8,0.0,0.69851,0.0001,26.87884]
[1776604263640,46.39,75751.92,0.0,0.69813,0.0001,26.89294]
[1776604267331,46.39,75747.62,0.0,0.6977,0.0001,26.90859]
[1776604267847,46.39,75747.62,0.0,0.6977,0.0001,26.90859]
[1776604273373,46.4,75748.74,0.0,0.69779,0.0001,26.90536]
[1776604278408,46.4,75753.91,0.0,0.69827,0.0001,26.88782]
[1776604284450,46.41,75755.05,0.0,0.69836,0.0001,26.88465]
[1776604287471,46.41,75751.22,0.0,0.69798,0.0001,26.89864]
[1776604292506,46.41,75754.53,0.0,0.6983,0.0001,26.8845]
[1776604298548,46.42,75752.81,0.0,0.69811,0.0001,26.89141]
[1776604303582,46.42,75752.74,0.0,0.69809,0.0001,26.89229]
[1776604308618,46.43,75752.88,0.0,0.69809,0.0001,26.89243]
[1776604317681,46.44,75753.07,0.0,0.69808,0.0001,26.89289]
[1776604325738,46.44,75752.74,0.0,0.69802,0.0001,26.89505]
[1776604326156,46.44,75752.74,0.0,0.69802,0.0001,26.89505]
[1776604326745,46.45,75726.21,0.0,0.69543,0.0001,26.98851]
[1776604327752,46.45,75723.76,0.0,0.69518,0.0001,26.9973]
[1776604330115,46.45,75722.08,0.0,0.69501,0.0001,27.00345]
[1776604330773,46.45,75724.46,0.0,0.69524,0.0001,26.99528]
[1776604335811,46.46,75731.01,0.0,0.69586,0.0001,26.97312]
[1776604337962,46.46,75733.66,0.0,0.69611,0.0001,26.96416]
[1776604343863,46.47,75735.58,0.0,0.69627,0.0001,26.9585]
[1776604348899,46.47,75734.2,0.0,0.69612,0.0001,26.96421]
[1776604351920,46.48,75730.34,0.0,0.69574,0.0001,26.97516]
[1776604356957,46.48,75727.51,0.0,0.69545,0.0001,26.98586]
[1776604362018,46.49,75717.14,0.0,0.69441,0.0001,27.02274]
[1776604363012,46.49,75709.1,0.0,0.69362,0.0001,27.05076]
[1776604368047,46.49,75710.49,0.0,0.69373,0.0001,27.04695]
[1776604374089,46.5,75711.91,0.0,0.69386,0.0001,27.0426]
[1776604379124,46.5,75712.32,0.0,0.69388,0.0001,27.04169]
[1776604384160,46.51,75711.45,0.0,0.69379,0.0001,27.0452]
[1776604385167,46.51,75715.85,0.0,0.69422,0.0001,27.03003]
[1776604390202,46.51,75718.29,0.0,0.69444,0.0001,27.02215]
[1776604392216,46.51,75722.75,0.0,0.69487,0.0001,27.0069]
[1776604393224,46.51,75727.89,0.0,0.69537,0.0001,26.98911]
[1776604396244,46.52,75732.09,0.0,0.69576,0.0001,26.97493]
[1776604401283,46.52,75734.33,0.0,0.69596,0.0001,26.96794]
[1776604405311,46.53,75739.68,0.0,0.69646,0.0001,26.94992]
[1776604409338,46.53,75752.16,0.0,0.69766,0.0001,26.90681]
[1776604411353,46.54,75749.73,0.0,0.69743,0.0001,26.91277]
[1776604416388,46.54,75748.3,0.0,0.69728,0.0001,26.91793]
[1776604424444,46.54,75752.04,0.0,0.69764,0.0001,26.90493]
[1776604426458,46.54,75758.33,0.0,0.69825,0.0001,26.88277]
[1776604429479,46.54,75765.6,0.0,0.69896,0.0001,26.85718]
[1776604432500,46.54,75760.45,0.0,0.69845,0.0001,26.87564]
[1776604436528,46.54,75753.84,0.0,0.6978,0.0001,26.89923]
[1776604440556,46.55,75740.72,0.0,0.69652,0.0001,26.94553]
[1776604441563,46.55,75739.21,0.0,0.69637,0.0001,26.95102]
[1776604446597,46.55,75750.61,0.0,0.69747,0.0001,26.91136]
[1776604449619,46.55,75760.15,0.0,0.69839,0.0001,26.87797]
[1776604450626,46.55,75765.38,0.0,0.6989,0.0001,26.85951]
[1776604451059,46.55,75765.38,0.0,0.6989,0.0001,26.85951]
[1776604451633,46.55,75758.86,0.0,0.69826,0.0001,26.88266]
[1776604455194,46.55,75758.41,0.0,0.69821,0.0001,26.88439]
[1776604455661,46.55,75759.42,0.0,0.69831,0.0001,26.88087]
[1776604456668,46.55,75763.16,0.0,0.69867,0.0001,26.86769]
[1776604458682,46.56,75767.58,0.0,0.6991,0.0001,26.85216]
[1776604461248,46.56,75768.27,0.0,0.69916,0.0001,26.84988]
[1776604466738,46.56,75767.62,0.0,0.69908,0.0001,26.85269]
[1776604469759,46.56,75764.07,0.0,0.69873,0.0001,26.8655]
[1776604470766,46.56,75759.08,0.0,0.69825,0.0001,26.88325]
[1776604476808,46.57,75758.41,0.0,0.69819,0.0001,26.883]
[1776604478822,46.57,75763.84,0.0,0.69871,0.0001,26.86394]
[1776604479829,46.57,75773.79,0.0,0.69967,0.0001,26.82869]
[1776604481842,46.57,75778.59,0.0,0.70013,0.0001,26.8118]
[1776604486878,46.57,75776.17,0.0,0.69989,0.0001,26.82094]
[1776604491912,46.58,75777.01,0.0,0.69996,0.0001,26.81844]
[1776604492920,46.58,75785.09,0.0,0.70073,0.0001,26.78972]
[1776604493140,46.58,75785.09,0.0,0.70073,0.0001,26.78972]
[1776604493927,46.58,75790.73,0.0,0.70128,0.0001,26.76967]
[1776604494414,46.58,75790.73,0.0,0.70128,0.0001,26.76967]
[1776604494934,46.58,75799.64,0.0,0.70213,0.0001,26.73785]
[1776604495941,46.58,75804.13,0.0,0.70256,0.0001,26.72187]
[1776604498522,46.58,75802.97,0.0,0.70244,0.0001,26.72643]
[1776604499163,46.58,75802.83,0.0,0.70242,0.0001,26.72712]
[1776604500471,46.58,75803.4,0.0,0.70247,0.0001,26.72525]
[1776604500976,46.59,75803.54,0.0,0.70248,0.0001,26.72494]
[1776604504219,46.59,75800.33,0.0,0.70216,0.0001,26.73702]
[1776604506469,46.59,75800.45,0.0,0.70217,0.0001,26.73677]
[1776604506553,46.59,75802.09,0.0,0.70232,0.0001,26.73104]
[1776604512053,46.6,75801.07,0.0,0.7022,0.0001,26.7358]
[1776604517088,46.61,75802.3,0.0,0.70229,0.0001,26.73224]
[1776604518188,46.61,75802.3,0.0,0.70229,0.0001,26.73224]
[1776604518448,46.61,75802.3,0.0,0.70229,0.0001,26.73224]
[1776604518500,46.61,75788.65,0.0,0.70097,0.0001,26.78133]
[1776604519103,46.61,75787.27,0.0,0.70084,0.0001,26.78639]
[1776604524138,46.61,75786.19,0.0,0.70072,0.0001,26.79082]
[1776604526689,46.61,75783.03,0.0,0.70041,0.0001,26.80231]
[1776604527190,46.61,75782.42,0.0,0.70034,0.0001,26.80458]
[1776604527441,46.61,75782.42,0.0,0.70034,0.0001,26.80458]
[1776604527698,46.61,75782.42,0.0,0.70034,0.0001,26.80458]
[1776604527796,46.61,75785.59,0.0,0.70065,0.0001,26.79339]
[1776604529174,46.61,75781.45,0.0,0.70025,0.0001,26.80826]
[1776604530181,46.62,75776.47,0.0,0.69976,0.0001,26.82608]
[1776604535216,46.62,75773.53,0.0,0.69948,0.0001,26.83384]
[1776604536422,46.62,75773.53,0.0,0.69948,0.0001,26.83384]
[1776604537000,46.62,75773.41,0.0,0.69947,0.0001,26.83441]
[1776604542265,46.62,75776.68,0.0,0.69977,0.0001,26.82315]
[1776604544603,46.62,75776.39,0.0,0.69974,0.0001,26.82427]
[1776604544694,46.62,75776.9,0.0,0.69979,0.0001,26.82264]
[1776604545735,46.62,75776.9,0.0,0.69979,0.0001,26.82264]
[1776604545797,46.62,75784.54,0.0,0.70053,0.0001,26.79557]
[1776604549314,46.63,75788.52,0.0,0.7009,0.0001,26.78174]
[1776604556366,46.63,75790.51,0.0,0.70107,0.0001,26.77557]
[1776604559194,46.64,75788.87,0.0,0.7009,0.0001,26.7817]
[1776604559626,46.64,75800.93,0.0,0.70206,0.0001,26.73865]
[1776604560398,46.64,75801.29,0.0,0.70209,0.0001,26.73753]
[1776604562442,46.64,75801.15,0.0,0.70208,0.0001,26.7382]
[1776604562489,46.64,75797.07,0.0,0.70168,0.0001,26.75299]
[1776604568453,46.65,75796.17,0.0,0.70157,0.0001,26.75706]
[1776604573489,46.65,75794.64,0.0,0.70141,0.0001,26.7632]
[1776604578644,46.65,75795.72,0.0,0.7015,0.0001,26.75985]
[1776604584566,46.66,75798.39,0.0,0.70173,0.0001,26.75121]
[1776604589601,46.66,75798.99,0.0,0.70178,0.0001,26.74974]
[1776604595642,46.67,75797.79,0.0,0.70166,0.0001,26.75173]
[1776604598665,46.67,75802.36,0.0,0.70209,0.0001,26.73575]
[1776604603700,46.68,75806.57,0.0,0.70247,0.0001,26.72138]
[1776604608734,46.68,75807.3,0.0,0.70252,0.0001,26.7197]
[1776604610749,46.68,75812.5,0.0,0.70302,0.0001,26.70116]
[1776604611755,46.69,75817.23,0.0,0.70346,0.0001,26.68446]
[1776604612224,46.69,75817.23,0.0,0.70346,0.0001,26.68446]
[1776604612300,46.69,75817.23,0.0,0.70346,0.0001,26.68446]
[1776604612763,46.69,75825.33,0.0,0.70424,0.0001,26.65519]
[1776604613770,46.69,75825.74,0.0,0.70427,0.0001,26.65413]
[1776604615784,46.69,75830.22,0.0,0.70469,0.0001,26.63835]
[1776604616942,46.69,75838.35,0.0,0.70546,0.0001,26.60906]
[1776604620146,46.7,75838.34,0.0,0.70544,0.0001,26.6099]
[1776604620819,46.7,75842.58,0.0,0.70584,0.0001,26.59473]
[1776604621836,46.7,75846.7,0.0,0.70623,0.0001,26.57999]
[1776604622841,46.7,75851.51,0.0,0.70668,0.0001,26.56251]
[1776604627878,46.71,75854.46,0.0,0.70695,0.0001,26.55226]
[1776604629892,46.71,75849.85,0.0,0.70651,0.0001,26.56936]
[1776604632198,46.71,75850.38,0.0,0.70655,0.0001,26.56764]
[1776604632913,46.71,75850.52,0.0,0.70656,0.0001,26.56724]
[1776604636941,46.72,75844.72,0.0,0.70599,0.0001,26.58904]
[1776604642072,46.72,75839.45,0.0,0.70546,0.0001,26.60941]
[1776604642182,46.73,75837.99,0.0,0.70532,0.0001,26.61501]
[1776604642986,46.73,75832.5,0.0,0.70478,0.0001,26.63521]
[1776604643200,46.73,75832.5,0.0,0.70478,0.0001,26.63521]
[1776604643993,46.73,75829.65,0.0,0.7045,0.0001,26.6458]
[1776604645000,46.73,75833.39,0.0,0.70486,0.0001,26.63251]
[1776604649145,46.74,75834.34,0.0,0.70493,0.0001,26.62987]
[1776604649193,46.74,75835.01,0.0,0.70499,0.0001,26.62772]
[1776604650035,46.74,75835.06,0.0,0.70498,0.0001,26.62782]
[1776604654063,46.75,75838.73,0.0,0.70532,0.0001,26.61253]
[1776604655434,46.75,75838.74,0.0,0.70532,0.0001,26.6128]
[1776604655667,46.75,75838.74,0.0,0.70532,0.0001,26.6128]
[1776604656077,46.75,75839.12,0.0,0.70535,0.0001,26.61172]
[1776604657889,46.75,75839.67,0.0,0.70539,0.0001,26.61002]
[1776604658091,46.76,75846.27,0.0,0.70601,0.0001,26.58632]
[1776604659586,46.76,75848.2,0.0,0.70619,0.0001,26.57962]
[1776604659886,46.76,75848.2,0.0,0.70619,0.0001,26.57962]
[1776604660105,46.76,75851.58,0.0,0.7065,0.0001,26.56764]
[1776604661113,46.76,75861.15,0.0,0.70741,0.0001,26.53301]
[1776604662120,46.76,75867.77,0.0,0.70803,0.0001,26.50912]
[1776604663724,46.77,75868.59,0.0,0.7081,0.0001,26.50652]
[1776604664137,46.77,75869.42,0.0,0.70817,0.0001,26.50389]
[1776604669170,46.78,75868.01,0.0,0.70801,0.0001,26.51003]
[1776604669720,46.78,75868.01,0.0,0.70801,0.0001,26.51003]
[1776604670177,46.78,75866.49,0.0,0.70786,0.0001,26.51566]
[1776604675211,46.78,75870.13,0.0,0.7082,0.0001,26.5026]
[1776604680247,46.78,75867.07,0.0,0.70791,0.0001,26.51411]
[1776604686034,46.78,75871.48,0.0,0.70832,0.0001,26.49808]
[1776604686299,46.78,75885.31,0.0,0.70963,9e-05,26.44712]
[1776604687306,46.78,75884.57,0.0,0.70956,9e-05,26.45004]
[1776604688313,46.78,75878.52,0.0,0.70898,9e-05,26.47261]
[1776604690238,46.79,75883.92,0.0,0.70949,9e-05,26.45292]
[1776604694355,46.79,75893.56,0.0,0.71038,9e-05,26.41812]
[1776604695362,46.79,75901.31,0.0,0.71111,9e-05,26.38941]
[1776604696369,46.79,75908.97,0.0,0.71183,9e-05,26.36097]
[1776604701404,46.79,75912.01,0.0,0.71211,9e-05,26.35017]
[1776604706439,46.8,75915.93,0.0,0.71246,9e-05,26.3361]
[1776604709459,46.8,75907.82,0.0,0.71169,9e-05,26.36672]
[1776604713488,46.8,75902.05,0.0,0.71115,9e-05,26.38542]
[1776604715501,46.8,75908.78,0.0,0.71179,9e-05,26.36054]
[1776604716509,46.8,75917.25,0.0,0.71258,9e-05,26.32902]
[1776604719530,46.81,75921.73,0.0,0.713,9e-05,26.31267]
[1776604724968,46.81,75926.64,0.0,0.71344,9e-05,26.29489]
[1776604727159,46.81,75928.48,0.0,0.71361,9e-05,26.28832]
[1776604727188,46.81,75928.48,0.0,0.71361,9e-05,26.28832]
[1776604729360,46.82,75930.11,0.0,0.71375,9e-05,26.28273]
[1776604729436,46.82,75930.11,0.0,0.71375,9e-05,26.28273]
[1776604729599,46.82,75928.97,0.0,0.71364,9e-05,26.28719]
[1776604734143,46.82,75930.96,0.0,0.71381,9e-05,26.28025]
[1776604734214,46.82,75930.96,0.0,0.71381,9e-05,26.28025]
[1776604735654,46.82,75925.03,0.0,0.71324,9e-05,26.30305]
[1776604740689,46.83,75924.18,0.0,0.71314,9e-05,26.30703]
[1776604741695,46.83,75918.37,0.0,0.71259,9e-05,26.32892]
[1776604742703,46.83,75902.44,0.0,0.71109,9e-05,26.38841]
[1776604744717,46.83,75922.69,0.0,0.71299,9e-05,26.31312]
[1776604746731,46.83,75925.59,0.0,0.71326,9e-05,26.30249]
[1776604749752,46.84,75944.78,0.0,0.71505,9e-05,26.23081]
[1776604750977,46.84,75944.78,0.0,0.71505,9e-05,26.23081]
[1776604750990,46.84,75984.7,0.0,0.71878,9e-05,26.07925]
[1776604751767,46.84,75991.05,0.0,0.71937,9e-05,26.05515]
[1776604752773,46.84,75991.01,0.0,0.71936,9e-05,26.05555]
[1776604754158,46.84,75991.01,0.0,0.71936,9e-05,26.05555]
[1776604754249,46.84,75972.0,0.0,0.71757,9e-05,26.12906]
[1776604756211,46.84,75966.57,0.0,0.71706,9e-05,26.14973]
[1776604755794,46.85,75978.55,0.0,0.71817,9e-05,26.10442]
[1776604756801,46.85,75992.09,0.0,0.71942,9e-05,26.0529]
[1776604757808,46.85,75993.02,0.0,0.71951,9e-05,26.04954]
[1776604758815,46.85,76005.62,0.0,0.72068,9e-05,26.00109]
[1776604760208,46.85,76005.62,0.0,0.72068,9e-05,26.00109]
[1776604760829,46.85,76007.63,0.0,0.72086,9e-05,25.99343]
[1776604764194,46.85,76005.13,0.0,0.72063,9e-05,26.00322]
[1776604766199,46.85,75999.32,0.0,0.72008,9e-05,26.02587]
[1776604769148,46.86,75997.23,0.0,0.71987,9e-05,26.03448]
[1776604769949,46.86,76009.78,0.0,0.72103,9e-05,25.9865]
[1776604770953,46.86,76063.27,0.0,0.72597,9e-05,25.77813]
[1776604771963,46.86,76080.05,0.0,0.72752,9e-05,25.709]
[1776604772970,46.86,76077.12,0.0,0.72724,9e-05,25.7209]
[1776604773353,46.86,76077.12,0.0,0.72724,9e-05,25.7209]
[1776604773639,46.86,76077.12,0.0,0.72724,9e-05,25.7209]
[1776604774984,46.86,76068.62,0.0,0.72645,9e-05,25.7549]
[1776604776998,46.87,76074.8,0.0,0.72701,9e-05,25.73097]
[1776604777529,46.87,76074.8,0.0,0.72701,9e-05,25.73097]
[1776604778005,46.87,76080.47,0.0,0.72753,9e-05,25.70882]
[1776604781028,46.87,76072.61,0.0,0.72679,9e-05,25.74062]
[1776604782273,46.87,76072.61,0.0,0.72679,9e-05,25.74062]
[1776604786063,46.88,76090.28,0.0,0.72838,9e-05,25.6719]
[1776604787070,46.88,76101.74,0.0,0.72942,9e-05,25.62669]
[1776604788077,46.88,76113.02,0.0,0.73044,9e-05,25.58209]
[1776604789084,46.88,76112.56,0.0,0.73039,9e-05,25.58432]
[1776604789574,46.88,76112.56,0.0,0.73039,9e-05,25.58432]
[1776604791098,46.89,76106.2,0.0,0.7298,9e-05,25.61049]
[1776604792107,46.89,76093.98,0.0,0.72867,9e-05,25.65943]
[1776604793114,46.89,76080.19,0.0,0.72741,9e-05,25.71431]
[1776604793725,46.89,76080.19,0.0,0.72741,9e-05,25.71431]
[1776604794120,46.89,76080.52,0.0,0.72743,9e-05,25.71326]
[1776604795698,46.89,76080.55,0.0,0.72743,9e-05,25.7134]
[1776604797142,46.9,76073.11,0.0,0.72674,9e-05,25.74326]
[1776604802178,46.9,76073.6,0.0,0.72676,9e-05,25.74246]
[1776604807213,46.91,76076.37,0.0,0.72699,9e-05,25.73273]
[1776604810234,46.91,76058.86,0.0,0.72536,9e-05,25.80225]
[1776604811241,46.91,76044.09,0.0,0.724,9e-05,25.8602]
[1776604812248,46.92,76030.73,0.0,0.72276,9e-05,25.91232]
[1776604813255,46.92,76026.1,0.0,0.72233,9e-05,25.93038]
[1776604814262,46.92,76025.45,0.0,0.72227,9e-05,25.93295]
[1776604815274,46.92,76004.19,0.0,0.7203,9e-05,26.01501]
[1776604816278,46.92,75996.36,0.0,0.71958,9e-05,26.04517]
[1776604817285,46.92,75983.47,0.0,0.71838,9e-05,26.09441]
[1776604819300,46.92,75985.13,0.0,0.71853,9e-05,26.08801]
[1776604820307,46.92,75996.82,0.0,0.71962,9e-05,26.04321]
[1776604822321,46.91,76010.99,0.0,0.72094,9e-05,25.98853]
[1776604824335,46.91,76013.47,0.0,0.72117,9e-05,25.97887]
[1776604828363,46.91,75996.32,0.0,0.71958,9e-05,26.04484]
[1776604830378,46.91,75990.22,0.0,0.71901,9e-05,26.06834]
[1776604833399,46.92,75984.41,0.0,0.71847,9e-05,26.08806]
[1776604835413,46.92,75992.25,0.0,0.7192,9e-05,26.05835]
[1776604837427,46.92,75995.88,0.0,0.71953,9e-05,26.04461]
[1776604839441,46.92,76003.93,0.0,0.72028,9e-05,26.01378]
[1776604842462,46.92,75984.93,0.0,0.7185,9e-05,26.08688]
[1776604843469,46.92,75969.2,0.0,0.71704,9e-05,26.14675]
[1776604844476,46.93,75977.41,0.0,0.71779,9e-05,26.116]
[1776604847497,46.93,75994.42,0.0,0.71936,9e-05,26.05193]
[1776604848504,46.93,75995.56,0.0,0.71946,9e-05,26.04781]
[1776604850518,46.93,76005.26,0.0,0.72035,9e-05,26.01075]
[1776604851525,46.93,75996.55,0.0,0.71955,9e-05,26.04415]
[1776604853539,46.93,75991.39,0.0,0.71907,9e-05,26.06395]
[1776604855553,46.93,76013.77,0.0,0.72114,9e-05,25.97803]
[1776604856560,46.93,76017.39,0.0,0.72148,9e-05,25.96404]
[1776604860588,46.93,76036.42,0.0,0.72324,9e-05,25.89027]
[1776604861595,46.93,76039.67,0.0,0.72354,9e-05,25.8777]
[1776604862609,46.93,76051.32,0.0,0.72461,9e-05,25.8323]
[1776604863610,46.93,76058.59,0.0,0.72527,9e-05,25.80408]
[1776604864617,46.94,76074.23,0.0,0.7267,9e-05,25.74285]
[1776604865624,46.94,76077.04,0.0,0.72696,9e-05,25.73201]
[1776604868645,46.94,76084.43,0.0,0.72762,9e-05,25.70355]
[1776604873681,46.95,76082.93,0.0,0.72745,9e-05,25.71071]
[1776604875377,46.95,76082.93,0.0,0.72745,9e-05,25.71071]
[1776604875696,46.95,76109.86,0.0,0.7299,9e-05,25.60428]
[1776604876704,46.95,76115.77,0.0,0.73043,9e-05,25.58135]
[1776604877719,46.95,76135.89,0.0,0.73225,9e-05,25.50115]
[1776604878881,46.95,76135.89,0.0,0.73225,9e-05,25.50115]
[1776604878939,46.95,76177.46,0.0,0.736,9e-05,25.33338]
[1776604879726,46.95,76196.41,0.0,0.73769,9e-05,25.25645]
[1776604880727,46.95,76196.41,0.0,0.73769,9e-05,25.25645]
[1776604880733,46.95,76201.69,0.0,0.73816,9e-05,25.23496]
[1776604881741,46.96,76195.66,0.0,0.73762,9e-05,25.25976]
[1776604882747,46.96,76206.63,0.0,0.7386,9e-05,25.21509]
[1776604884705,46.96,76203.02,0.0,0.73827,9e-05,25.23003]
[1776604884761,46.96,76201.96,0.0,0.73817,9e-05,25.23458]
[1776604885529,46.96,76201.96,0.0,0.73817,9e-05,25.23458]
[1776604885768,46.96,76236.47,0.0,0.74125,9e-05,25.09293]
[1776604886775,46.96,76230.22,0.0,0.74069,9e-05,25.11892]
[1776604887782,46.96,76219.79,0.0,0.73975,9e-05,25.1622]
[1776604889116,46.96,76219.79,0.0,0.73975,9e-05,25.1622]
[1776604889146,46.96,76225.49,0.0,0.74025,9e-05,25.13933]
[1776604891981,46.97,76230.48,0.0,0.74068,9e-05,25.11907]
[1776604892818,46.97,76248.3,0.0,0.74227,9e-05,25.04282]
[1776604893825,46.97,76249.5,0.0,0.74237,9e-05,25.03857]
[1776604896042,46.97,76251.91,0.0,0.74257,9e-05,25.02898]
[1776604896846,46.98,76227.84,0.0,0.74042,9e-05,25.12924]
[1776604897852,46.98,76219.24,0.0,0.73965,9e-05,25.1649]
[1776604899272,46.98,76219.24,0.0,0.73965,9e-05,25.1649]
[1776604899868,46.98,76188.07,0.0,0.73686,9e-05,25.2926]
[1776604900875,46.98,76186.91,0.0,0.73674,9e-05,25.29768]
[1776604903321,46.98,76182.16,0.0,0.73632,9e-05,25.31709]
[1776604903896,46.98,76173.83,0.0,0.73557,9e-05,25.35097]
[1776604905910,46.98,76169.51,0.0,0.73517,9e-05,25.36863]
[1776604907924,46.98,76179.38,0.0,0.73606,9e-05,25.32864]
[1776604908931,46.98,76176.18,0.0,0.73577,9e-05,25.34169]
[1776604909938,46.98,76184.44,0.0,0.73651,9e-05,25.30821]
[1776604911952,46.99,76185.37,0.0,0.73659,9e-05,25.30463]
[1776604913966,46.99,76173.77,0.0,0.73555,9e-05,25.35189]
[1776604915980,46.99,76163.28,0.0,0.7346,9e-05,25.39439]
[1776604918300,46.99,76160.63,0.0,0.73436,9e-05,25.40509]
[1776604919001,46.99,76180.71,0.0,0.73617,9e-05,25.3238]
[1776604920017,46.99,76193.63,0.0,0.73733,9e-05,25.2713]
[1776604921020,46.99,76219.49,0.0,0.73963,9e-05,25.16565]
[1776604922027,46.99,76233.66,0.0,0.74089,9e-05,25.10761]
[1776604922544,46.99,76233.66,0.0,0.74089,9e-05,25.10761]
[1776604923034,46.99,76245.96,0.0,0.74197,9e-05,25.05714]
[1776604924045,46.99,76246.0,0.0,0.74197,9e-05,25.05735]
[1776604926055,47.0,76233.97,0.0,0.74089,9e-05,25.10778]
[1776604927063,47.0,76233.97,0.0,0.74089,9e-05,25.10778]
[1776604927086,47.0,76229.97,0.0,0.74053,9e-05,25.12458]
[1776604928079,47.0,76210.42,0.0,0.73878,9e-05,25.20514]
[1776604929089,47.0,76210.42,0.0,0.73878,9e-05,25.20514]
[1776604929105,47.0,76201.33,0.0,0.73796,9e-05,25.24251]
[1776604931101,47.0,76235.86,0.0,0.74103,9e-05,25.10117]
[1776604932108,47.0,76236.86,0.0,0.74111,9e-05,25.09736]
[1776604933226,47.0,76236.86,0.0,0.74111,9e-05,25.09736]
[1776604933271,47.0,76246.67,0.0,0.74198,9e-05,25.05718]
[1776604934122,47.01,76252.71,0.0,0.74251,9e-05,25.03255]
[1776604939157,47.02,76253.47,0.0,0.74253,9e-05,25.0314]
[1776604941177,47.02,76236.08,0.0,0.74098,9e-05,25.10402]
[1776604942183,47.02,76227.42,0.0,0.7402,9e-05,25.13997]
[1776604943188,47.02,76236.19,0.0,0.74097,9e-05,25.10414]
[1776604944195,47.02,76243.03,0.0,0.74158,9e-05,25.07624]
[1776604948224,47.03,76234.56,0.0,0.7408,9e-05,25.11246]
[1776604949235,47.03,76219.4,0.0,0.73944,9e-05,25.17504]
[1776604950240,47.03,76212.18,0.0,0.7388,9e-05,25.20484]
[1776604953261,47.04,76221.88,0.0,0.73967,9e-05,25.16248]
[1776604954268,47.04,76217.0,0.0,0.73923,9e-05,25.18272]
[1776604955275,47.04,76209.29,0.0,0.73853,9e-05,25.21448]
[1776604956284,47.04,76224.08,0.0,0.73985,9e-05,25.1539]
[1776604959303,47.04,76211.54,0.0,0.73872,9e-05,25.20618]
[1776604961318,47.04,76208.24,0.0,0.73842,9e-05,25.22003]
[1776604966355,47.05,76230.66,0.0,0.74039,9e-05,25.12908]
[1776604966708,47.05,76230.66,0.0,0.74039,9e-05,25.12908]
[1776604967362,47.05,76246.95,0.0,0.74183,9e-05,25.06224]
[1776604968370,47.05,76265.94,0.0,0.7435,9e-05,24.98398]
[1776604969381,47.05,76267.94,0.0,0.74367,9e-05,24.97612]
[1776604970388,47.06,76254.62,0.0,0.74249,9e-05,25.03178]
[1776604970760,47.06,76254.62,0.0,0.74249,9e-05,25.03178]
[1776604971395,47.06,76241.8,0.0,0.74134,9e-05,25.0851]
[1776604972402,47.06,76222.75,0.0,0.73965,9e-05,25.16373]
[1776604973409,47.06,76224.0,0.0,0.73975,9e-05,25.15883]
[1776604974955,47.06,76229.23,0.0,0.74021,9e-05,25.1376]
[1776604975422,47.06,76250.74,0.0,0.74212,9e-05,25.04925]
[1776604976430,47.06,76254.69,0.0,0.74246,9e-05,25.03329]
[1776604978444,47.07,76261.26,0.0,0.74302,9e-05,25.00686]
[1776604979083,47.07,76261.26,0.0,0.74302,9e-05,25.00686]
[1776604979451,47.07,76251.04,0.0,0.74211,9e-05,25.04955]
[1776604980010,47.07,76251.04,0.0,0.74211,9e-05,25.04955]
[1776604980466,47.07,76245.46,0.0,0.74161,9e-05,25.07294]
[1776604983392,47.08,76248.85,0.0,0.7419,9e-05,25.05961]
[1776604985494,47.08,76226.57,0.0,0.7399,9e-05,25.15229]
[1776604986501,47.08,76227.84,0.0,0.74001,9e-05,25.14732]
[1776604988515,47.08,76243.49,0.0,0.74139,9e-05,25.08349]
[1776604989522,47.09,76248.94,0.0,0.74186,9e-05,25.06133]
[1776604991535,47.09,76242.93,0.0,0.74132,9e-05,25.08678]
[1776604992058,47.09,76242.93,0.0,0.74132,9e-05,25.08678]
[1776604994556,47.09,76221.69,0.0,0.73942,9e-05,25.17487]
[1776604995566,47.09,76208.83,0.0,0.73827,9e-05,25.22762]
[1776604996046,47.09,76208.83,0.0,0.73827,9e-05,25.22762]
[1776604996571,47.09,76204.51,0.0,0.73788,9e-05,25.24537]
[1776604997966,47.1,76204.05,0.0,0.73783,9e-05,25.24737]
[1776605003516,47.1,76207.0,0.0,0.73809,9e-05,25.23592]
[1776605003691,47.1,76206.8,0.0,0.73806,9e-05,25.23701]
[1776605003735,47.1,76206.8,0.0,0.73806,9e-05,25.23701]
[1776605003946,47.1,76206.8,0.0,0.73806,9e-05,25.23701]
[1776605004004,47.1,76207.56,0.0,0.73813,9e-05,25.23405]
[1776605005635,47.1,76201.91,0.0,0.73762,9e-05,25.25718]
[1776605008655,47.1,76190.34,0.0,0.73658,9e-05,25.30449]
[1776605009661,47.1,76184.03,0.0,0.73601,9e-05,25.33012]
[1776605011676,47.1,76176.02,0.0,0.73531,9e-05,25.35939]
[1776605012683,47.1,76169.68,0.0,0.73474,9e-05,25.38497]
[1776605017718,47.1,76175.09,0.0,0.73523,9e-05,25.36303]
[1776605020739,47.1,76168.98,0.0,0.73468,9e-05,25.38772]
[1776605023760,47.1,76157.27,0.0,0.73363,9e-05,25.4349]
[1776605026781,47.1,76163.49,0.0,0.73419,9e-05,25.40985]
[1776605028795,47.1,76152.85,0.0,0.73323,9e-05,25.45257]
[1776605032823,47.1,76153.71,0.0,0.73331,9e-05,25.44899]
[1776605033830,47.1,76145.47,0.0,0.73257,9e-05,25.48196]
[1776605038865,47.1,76143.58,0.0,0.73241,9e-05,25.48912]
[1776605042893,47.1,76135.62,0.0,0.7317,9e-05,25.52048]
[1776605044907,47.1,76121.56,0.0,0.73043,9e-05,25.57618]
[1776605046921,47.1,76127.63,0.0,0.73098,9e-05,25.55224]
[1776605048935,47.1,76121.73,0.0,0.73044,9e-05,25.57588]
[1776605050949,47.1,76115.33,0.0,0.72984,9e-05,25.60199]
[1776605054977,47.11,76106.74,0.0,0.72903,9e-05,25.63753]
[1776605060015,47.12,76120.33,0.0,0.73023,9e-05,25.58507]
[1776605063812,47.12,76116.81,0.0,0.7299,9e-05,25.59998]
[1776605063947,47.12,76116.81,0.0,0.7299,9e-05,25.59998]
[1776605070086,47.13,76096.61,0.0,0.72802,9e-05,25.68182]
[1776605071094,47.13,76089.36,0.0,0.72737,9e-05,25.70736]
[1776605074116,47.14,76081.99,0.0,0.72669,9e-05,25.7368]
[1776605075126,47.14,76066.22,0.0,0.72524,9e-05,25.79855]
[1776605076132,47.14,76063.62,0.0,0.725,9e-05,25.80877]
[1776605081167,47.14,76067.76,0.0,0.72537,9e-05,25.79309]
[1776605083181,47.14,76074.67,0.0,0.726,9e-05,25.76631]
[1776605084188,47.14,76082.52,0.0,0.72671,9e-05,25.73573]
[1776605088798,47.15,76082.74,0.0,0.72672,9e-05,25.73548]
[1776605088945,47.15,76082.74,0.0,0.72672,9e-05,25.73548]
[1776605089402,47.15,76082.74,0.0,0.72672,9e-05,25.73548]
[1776605089440,47.15,76082.74,0.0,0.72672,9e-05,25.73548]
[1776605089538,47.15,76083.41,0.0,0.72678,9e-05,25.733]
[1776605093251,47.15,76077.24,0.0,0.7262,9e-05,25.75769]
[1776605094258,47.15,76084.15,0.0,0.72683,9e-05,25.73078]
[1776605099293,47.16,76082.51,0.0,0.72667,9e-05,25.73794]
[1776605100520,47.16,76082.51,0.0,0.72667,9e-05,25.73794]
[1776605100699,47.16,76082.94,0.0,0.7267,9e-05,25.73641]
[1776605105831,47.16,76086.29,0.0,0.72699,9e-05,25.72409]
[1776605105941,47.16,76086.29,0.0,0.72699,9e-05,25.72409]
[1776605106377,47.16,76086.29,0.0,0.72699,9e-05,25.72409]
[1776605106447,47.16,76086.29,0.0,0.72699,9e-05,25.72409]
[1776605106539,47.16,76086.33,0.0,0.72699,9e-05,25.72411]
[1776605113393,47.17,76087.13,0.0,0.72704,9e-05,25.72221]
[1776605115076,47.17,76087.12,0.0,0.72703,9e-05,25.72243]
[1776605115206,47.17,76087.12,0.0,0.72703,9e-05,25.72243]
[1776605117420,47.17,76092.67,0.0,0.72752,9e-05,25.70121]
[1776605119549,47.17,76092.11,0.0,0.72747,9e-05,25.70361]
[1776605119706,47.17,76092.11,0.0,0.72747,9e-05,25.70361]
[1776605120068,47.17,76092.3,0.0,0.72748,9e-05,25.70307]
[1776605120200,47.17,76092.3,0.0,0.72748,9e-05,25.70307]
[1776605120442,47.18,76092.41,0.0,0.72749,9e-05,25.70284]
[1776605124444,47.18,76091.24,0.0,0.72737,9e-05,25.70803]
[1776605124695,47.18,76091.24,0.0,0.72737,9e-05,25.70803]
[1776605129505,47.18,76080.75,0.0,0.72639,9e-05,25.75026]
[1776605131520,47.19,76087.39,0.0,0.727,9e-05,25.72143]
[1776605133007,47.19,76087.77,0.0,0.72703,9e-05,25.72013]
[1776605133190,47.19,76087.77,0.0,0.72703,9e-05,25.72013]
[1776605133716,47.19,76087.77,0.0,0.72703,9e-05,25.72013]
[1776605133949,47.19,76088.03,0.0,0.72705,9e-05,25.71929]
[1776605134541,47.19,76086.46,0.0,0.72691,9e-05,25.72562]
[1776605136680,47.19,76084.25,0.0,0.7267,9e-05,25.73445]
[1776605136697,47.19,76084.25,0.0,0.7267,9e-05,25.73445]
[1776605141407,47.2,76089.04,0.0,0.72712,9e-05,25.71654]
[1776605141446,47.2,76089.04,0.0,0.72712,9e-05,25.71654]
[1776605141591,47.2,76089.08,0.0,0.72712,9e-05,25.71657]
[1776605145619,47.2,76101.38,0.0,0.72822,9e-05,25.66903]
[1776605146626,47.2,76107.61,0.0,0.72878,9e-05,25.64475]
[1776605148640,47.2,76099.71,0.0,0.72805,9e-05,25.67635]
[1776605151661,47.21,76107.71,0.0,0.72877,9e-05,25.64555]
[1776605152692,47.21,76107.71,0.0,0.72877,9e-05,25.64555]
[1776605152940,47.21,76110.85,0.0,0.72905,9e-05,25.63343]
[1776605158710,47.22,76113.52,0.0,0.72925,9e-05,25.62451]
[1776605161450,47.22,76113.87,0.0,0.72927,9e-05,25.62366]
[1776605161697,47.22,76113.87,0.0,0.72927,9e-05,25.62366]
[1776605162738,47.22,76127.43,0.0,0.73049,9e-05,25.57059]
[1776605163745,47.23,76138.35,0.0,0.73147,9e-05,25.52755]
[1776605164752,47.23,76142.66,0.0,0.73185,9e-05,25.51073]
[1776605166766,47.23,76149.55,0.0,0.73246,9e-05,25.48397]
[1776605168781,47.23,76142.46,0.0,0.73181,9e-05,25.51247]
[1776605170794,47.23,76134.16,0.0,0.73106,9e-05,25.54592]
[1776605173815,47.24,76141.91,0.0,0.73173,9e-05,25.51616]
[1776605174822,47.24,76149.79,0.0,0.73244,9e-05,25.48501]
[1776605176838,47.24,76147.2,0.0,0.73219,9e-05,25.49587]
[1776605179306,47.24,76148.71,0.0,0.73233,9e-05,25.48995]
[1776605179444,47.24,76148.71,0.0,0.73233,9e-05,25.48995]
[1776605183208,47.24,76147.05,0.0,0.73218,9e-05,25.49669]
[1776605183441,47.24,76147.05,0.0,0.73218,9e-05,25.49669]
[1776605183542,47.24,76146.84,0.0,0.73216,9e-05,25.49741]
[1776605183942,47.24,76146.84,0.0,0.73216,9e-05,25.49741]
[1776605188884,47.24,76143.75,0.0,0.73189,9e-05,25.50942]
[1776605188960,47.24,76143.75,0.0,0.73189,9e-05,25.50942]
[1776605189535,47.24,76143.75,0.0,0.73189,9e-05,25.50942]
[1776605189694,47.24,76143.75,0.0,0.73189,9e-05,25.50942]
[1776605189795,47.24,76145.92,0.0,0.73209,9e-05,25.50065]
[1776605195412,47.24,76151.55,0.0,0.73261,9e-05,25.47486]
[1776605195446,47.24,76151.55,0.0,0.73261,9e-05,25.47486]
[1776605199489,47.24,76152.74,0.0,0.73272,9e-05,25.46997]
[1776605199694,47.24,76152.74,0.0,0.73272,9e-05,25.46997]
[1776605200718,47.24,76153.34,0.0,0.73278,9e-05,25.46749]
[1776605200936,47.24,76155.48,0.0,0.73297,9e-05,25.45895]
[1776605201007,47.24,76155.71,0.0,0.73299,9e-05,25.458]
[1776605205781,47.24,76160.53,0.0,0.73343,9e-05,25.43869]
[1776605205947,47.24,76161.0,0.0,0.73347,9e-05,25.43681]
[1776605210070,47.24,76154.38,0.0,0.73287,9e-05,25.46326]
[1776605211365,47.24,76154.38,0.0,0.73287,9e-05,25.46326]
[1776605211446,47.24,76154.38,0.0,0.73287,9e-05,25.46326]
[1776605216046,47.24,76149.97,0.0,0.73247,9e-05,25.48125]
[1776605216195,47.24,76149.97,0.0,0.73247,9e-05,25.48125]
[1776605218128,47.24,76138.55,0.0,0.73143,9e-05,25.52705]
[1776605219319,47.24,76138.55,0.0,0.73143,9e-05,25.52705]
[1776605219441,47.24,76138.55,0.0,0.73143,9e-05,25.52705]
[1776605219537,47.24,76137.92,0.0,0.73137,9e-05,25.5297]
[1776605222156,47.25,76132.27,0.0,0.73086,9e-05,25.55233]
[1776605223637,47.25,76132.27,0.0,0.73086,9e-05,25.55233]
[1776605223700,47.25,76132.27,0.0,0.73086,9e-05,25.55233]
[1776605226184,47.25,76144.32,0.0,0.73194,9e-05,25.50452]
[1776605228472,47.25,76147.22,0.0,0.73221,9e-05,25.49294]
[1776605228696,47.25,76147.22,0.0,0.73221,9e-05,25.49294]
[1776605229718,47.25,76151.53,0.0,0.73259,9e-05,25.47574]
[1776605229810,47.25,76154.53,0.0,0.73286,9e-05,25.46376]
[1776605229941,47.25,76154.53,0.0,0.73286,9e-05,25.46376]
[1776605235331,47.25,76149.54,0.0,0.73241,9e-05,25.48369]
[1776605235448,47.25,76149.54,0.0,0.73241,9e-05,25.48369]
[1776605241292,47.24,76145.07,0.0,0.73202,9e-05,25.50131]
[1776605243480,47.24,76147.94,0.0,0.73228,9e-05,25.48984]
[1776605243693,47.24,76147.94,0.0,0.73228,9e-05,25.48984]
[1776605244323,47.24,76148.03,0.0,0.73228,9e-05,25.48946]
[1776605244447,47.24,76148.03,0.0,0.73228,9e-05,25.48946]
[1776605244545,47.24,76148.03,0.0,0.73228,9e-05,25.48943]
[1776605250520,47.24,76148.04,0.0,0.73229,9e-05,25.48926]
[1776605250697,47.24,76148.04,0.0,0.73229,9e-05,25.48926]
[1776605253376,47.24,76165.54,0.0,0.73388,9e-05,25.41591]
[1776605254383,47.24,76167.37,0.0,0.73405,9e-05,25.40847]
[1776605255906,47.24,76167.67,0.0,0.73408,9e-05,25.40717]
[1776605256670,47.24,76167.67,0.0,0.73408,9e-05,25.40717]
[1776605257875,47.24,76168.5,0.0,0.73416,9e-05,25.40365]
[1776605257944,47.24,76168.5,0.0,0.73416,9e-05,25.40365]
[1776605258411,47.24,76168.2,0.0,0.73413,9e-05,25.40475]
[1776605261432,47.24,76160.04,0.0,0.73341,9e-05,25.43717]
[1776605262722,47.24,76160.04,0.0,0.73341,9e-05,25.43717]
[1776605262777,47.24,76147.09,0.0,0.73224,9e-05,25.48878]
[1776605263446,47.24,76130.09,0.0,0.73071,9e-05,25.55619]
[1776605264453,47.24,76127.1,0.0,0.73045,9e-05,25.56782]
[1776605266635,47.23,76127.51,0.0,0.73049,9e-05,25.56597]
[1776605268481,47.24,76108.61,0.0,0.72877,9e-05,25.64091]
[1776605270495,47.24,76101.17,0.0,0.72809,9e-05,25.67057]
[1776605271502,47.24,76092.53,0.0,0.7273,9e-05,25.70463]
[1776605273527,47.24,76090.66,0.0,0.72712,9e-05,25.71221]
[1776605275848,47.24,76089.8,0.0,0.72704,9e-05,25.71571]
[1776605275944,47.24,76090.29,0.0,0.72708,9e-05,25.71392]
[1776605276548,47.24,76090.61,0.0,0.72711,9e-05,25.7128]
[1776605277555,47.24,76096.27,0.0,0.72762,9e-05,25.69077]
[1776605279837,47.24,76097.89,0.0,0.72777,9e-05,25.68458]
[1776605279942,47.24,76097.89,0.0,0.72777,9e-05,25.68458]
[1776605284604,47.25,76125.37,0.0,0.73023,9e-05,25.57739]
[1776605285611,47.25,76128.25,0.0,0.73049,9e-05,25.56628]
[1776605286693,47.25,76128.25,0.0,0.73049,9e-05,25.56628]
[1776605286947,47.25,76127.7,0.0,0.73043,9e-05,25.56875]
[1776605291709,47.26,76124.63,0.0,0.73013,9e-05,25.58212]
[1776605291950,47.26,76124.29,0.0,0.73009,9e-05,25.58375]
[1776605292899,47.26,76124.29,0.0,0.73009,9e-05,25.58375]
[1776605292954,47.26,76123.85,0.0,0.73005,9e-05,25.58578]
[1776605293668,47.26,76117.5,0.0,0.72947,9e-05,25.61113]
[1776605294676,47.27,76122.97,0.0,0.72995,9e-05,25.58981]
[1776605297829,47.27,76120.33,0.0,0.7297,9e-05,25.60081]
[1776605297939,47.27,76120.58,0.0,0.72972,9e-05,25.6001]
[1776605301722,47.28,76115.06,0.0,0.7292,9e-05,25.62296]
[1776605306761,47.28,76110.49,0.0,0.72876,9e-05,25.64223]
[1776605308775,47.29,76103.14,0.0,0.72808,9e-05,25.67158]
[1776605311795,47.29,76094.83,0.0,0.72733,9e-05,25.70157]
[1776605312803,47.29,76087.55,0.0,0.72666,9e-05,25.73018]
[1776605314817,47.29,76082.18,0.0,0.72617,9e-05,25.75137]
[1776605316831,47.29,76070.07,0.0,0.72506,9e-05,25.79864]
[1776605318846,47.29,76066.66,0.0,0.72475,9e-05,25.81197]
[1776605322874,47.29,76061.02,0.0,0.72423,9e-05,25.83394]
[1776605327913,47.29,76070.88,0.0,0.72513,9e-05,25.79584]
[1776605331712,47.3,76070.87,0.0,0.72512,9e-05,25.79604]
[1776605331940,47.3,76070.87,0.0,0.72512,9e-05,25.79604]
[1776605336192,47.3,76070.66,0.0,0.7251,9e-05,25.79709]
[1776605336445,47.3,76070.66,0.0,0.7251,9e-05,25.79709]
[1776605336541,47.3,76070.74,0.0,0.72511,9e-05,25.79689]
[1776605339353,47.3,76071.16,0.0,0.72514,9e-05,25.79531]
[1776605339439,47.3,76071.16,0.0,0.72514,9e-05,25.79531]
[1776605343792,47.3,76070.89,0.0,0.72511,9e-05,25.79657]
[1776605343938,47.3,76070.89,0.0,0.72511,9e-05,25.79657]
[1776605343956,47.3,76070.26,0.0,0.72505,9e-05,25.79911]
[1776605345247,47.3,76070.14,0.0,0.72504,9e-05,25.79958]
[1776605345443,47.3,76070.14,0.0,0.72504,9e-05,25.79958]
[1776605345648,47.3,76069.13,0.0,0.72495,9e-05,25.80358]
[1776605347046,47.3,76064.5,0.0,0.72453,9e-05,25.82156]
[1776605348053,47.3,76066.98,0.0,0.72475,9e-05,25.81198]
[1776605351074,47.3,76073.78,0.0,0.72537,9e-05,25.78572]
[1776605354459,47.3,76073.99,0.0,0.72539,9e-05,25.78503]
[1776605354566,47.3,76073.99,0.0,0.72538,9e-05,25.78515]
[1776605355516,47.3,76073.99,0.0,0.72538,9e-05,25.78515]
[1776605355615,47.3,76073.99,0.0,0.72538,9e-05,25.78515]
[1776605355668,47.3,76073.99,0.0,0.72538,9e-05,25.78515]
[1776605355768,47.3,76073.99,0.0,0.72538,9e-05,25.78515]
[1776605355869,47.3,76065.17,0.0,0.72458,9e-05,25.81937]
[1776605358531,47.3,76069.83,0.0,0.725,9e-05,25.80134]
[1776605360152,47.3,76061.16,0.0,0.72421,9e-05,25.83504]
[1776605364197,47.3,76051.57,0.0,0.72333,9e-05,25.87215]
[1776605368217,47.3,76048.39,0.0,0.72304,9e-05,25.88432]
[1776605369224,47.3,76056.91,0.0,0.72382,9e-05,25.85144]
[1776605370231,47.3,76066.18,0.0,0.72467,9e-05,25.81556]
[1776605372245,47.3,76066.74,0.0,0.72474,9e-05,25.81027]
[1776605374611,47.3,76066.71,0.0,0.72473,9e-05,25.81042]
[1776605374701,47.3,76066.71,0.0,0.72473,9e-05,25.81042]
[1776605374759,47.3,76066.55,0.0,0.72472,9e-05,25.8111]
[1776605375972,47.3,76066.55,0.0,0.72472,9e-05,25.8111]
[1776605376197,47.3,76065.22,0.0,0.72459,9e-05,25.81625]
[1776605381308,47.3,76063.01,0.0,0.72439,9e-05,25.82497]
[1776605382489,47.3,76063.01,0.0,0.72439,9e-05,25.82497]
[1776605382688,47.3,76063.01,0.0,0.72439,9e-05,25.82497]
[1776605382788,47.3,76062.9,0.0,0.72438,9e-05,25.82541]
[1776605383228,47.3,76062.9,0.0,0.72438,9e-05,25.82541]
[1776605383440,47.3,76062.9,0.0,0.72438,9e-05,25.82541]
[1776605388528,47.3,76059.39,0.0,0.72406,9e-05,25.83899]
[1776605392385,47.3,76065.89,0.0,0.72465,9e-05,25.81385]
[1776605393113,47.3,76065.89,0.0,0.72465,9e-05,25.81385]
[1776605393202,47.3,76065.89,0.0,0.72465,9e-05,25.81385]
[1776605393392,47.3,76066.27,0.0,0.72469,9e-05,25.8124]
[1776605394089,47.3,76066.27,0.0,0.72469,9e-05,25.8124]
[1776605394191,47.3,76066.27,0.0,0.72469,9e-05,25.8124]
[1776605396417,47.31,76073.75,0.0,0.72537,9e-05,25.78347]
[1776605398972,47.31,76075.51,0.0,0.72553,9e-05,25.77668]
[1776605399216,47.31,76075.51,0.0,0.72553,9e-05,25.77668]
[1776605399438,47.31,76078.0,0.0,0.72575,9e-05,25.76713]
[1776605401452,47.31,76091.38,0.0,0.72696,9e-05,25.71514]
[1776605402459,47.31,76111.97,0.0,0.72883,9e-05,25.6346]
[1776605403466,47.31,76134.88,0.0,0.7309,9e-05,25.5444]
[1776605404473,47.31,76125.0,0.0,0.73,9e-05,25.58373]
[1776605406487,47.31,76134.1,0.0,0.73081,9e-05,25.54823]
[1776605411522,47.32,76131.93,0.0,0.73059,9e-05,25.55811]
[1776605416559,47.33,76131.14,0.0,0.73049,9e-05,25.5626]
[1776605420542,47.33,76136.38,0.0,0.73095,9e-05,25.54247]
[1776605420606,47.33,76143.77,0.0,0.73161,9e-05,25.51319]
[1776605422619,47.33,76150.31,0.0,0.7322,9e-05,25.48729]
[1776605423626,47.33,76141.65,0.0,0.73142,9e-05,25.52172]
[1776605424446,47.33,76141.65,0.0,0.73142,9e-05,25.52172]
[1776605424633,47.33,76130.74,0.0,0.73043,9e-05,25.56492]
[1776605425640,47.33,76134.17,0.0,0.73074,9e-05,25.55133]
[1776605431682,47.33,76137.22,0.0,0.73106,9e-05,25.53517]
[1776605434703,47.32,76121.23,0.0,0.72962,9e-05,25.59789]
[1776605435710,47.32,76105.68,0.0,0.72821,9e-05,25.65925]
[1776605436717,47.33,76100.47,0.0,0.72773,9e-05,25.67982]
[1776605437698,47.33,76100.47,0.0,0.72773,9e-05,25.67982]
[1776605440745,47.33,76090.85,0.0,0.72685,9e-05,25.71789]
[1776605441868,47.33,76090.85,0.0,0.72685,9e-05,25.71789]
[1776605443766,47.33,76081.78,0.0,0.72602,9e-05,25.75348]
[1776605448801,47.33,76069.15,0.0,0.72486,9e-05,25.80276]
[1776605450815,47.33,76061.93,0.0,0.72421,9e-05,25.83068]
[1776605453836,47.33,76055.71,0.0,0.72364,9e-05,25.85463]
[1776605456858,47.33,76047.24,0.0,0.72287,9e-05,25.88708]
[1776605461892,47.33,76047.67,0.0,0.72291,9e-05,25.88504]
[1776605462255,47.33,76047.67,0.0,0.72291,9e-05,25.88504]
[1776605462451,47.33,76047.67,0.0,0.72291,9e-05,25.88504]
[1776605462460,47.33,76047.67,0.0,0.72292,9e-05,25.88496]
[1776605463951,47.33,76047.67,0.0,0.72292,9e-05,25.88496]
[1776605464189,47.33,76047.82,0.0,0.72293,9e-05,25.88431]
[1776605465920,47.33,76036.38,0.0,0.72189,9e-05,25.92806]
[1776605468941,47.32,76028.98,0.0,0.72122,9e-05,25.95602]
[1776605471962,47.32,76043.17,0.0,0.72253,9e-05,25.90123]
[1776605472969,47.32,76046.48,0.0,0.72283,9e-05,25.88842]
[1776605476376,47.32,76045.91,0.0,0.72278,9e-05,25.89039]
[1776605476443,47.32,76045.91,0.0,0.72278,9e-05,25.89039]
[1776605476478,47.32,76045.91,0.0,0.72279,9e-05,25.89032]
[1776605477215,47.32,76045.91,0.0,0.72279,9e-05,25.89032]
[1776605477447,47.32,76045.91,0.0,0.72279,9e-05,25.89032]
[1776605483089,47.32,76045.5,0.0,0.72276,9e-05,25.89157]
[1776605483193,47.32,76046.08,0.0,0.72281,9e-05,25.88927]
[1776605483979,47.32,76046.08,0.0,0.72281,9e-05,25.88927]
[1776605484059,47.32,76046.05,0.0,0.72281,9e-05,25.88933]
[1776605484224,47.32,76046.05,0.0,0.72281,9e-05,25.88933]
[1776605485067,47.32,76031.23,0.0,0.72145,9e-05,25.94611]
[1776605486073,47.32,76036.09,0.0,0.7219,9e-05,25.92739]
[1776605487794,47.31,76040.67,0.0,0.72232,9e-05,25.90973]
[1776605487941,47.31,76040.67,0.0,0.72232,9e-05,25.90973]
[1776605488087,47.31,76045.24,0.0,0.72274,9e-05,25.8921]
[1776605490101,47.31,76051.24,0.0,0.72329,9e-05,25.86893]
[1776605491813,47.31,76054.38,0.0,0.7236,9e-05,25.85365]
[1776605491945,47.31,76054.38,0.0,0.7236,9e-05,25.85365]
[1776605498110,47.31,76059.74,0.0,0.72409,9e-05,25.83295]
[1776605498205,47.31,76059.77,0.0,0.72409,9e-05,25.83284]
[1776605498297,47.31,76058.16,0.0,0.72394,9e-05,25.83906]
[1776605499190,47.31,76058.16,0.0,0.72394,9e-05,25.83906]
[1776605499435,47.31,76058.16,0.0,0.72394,9e-05,25.83906]
[1776605505206,47.31,76052.76,0.0,0.72345,9e-05,25.85983]
[1776605506867,47.31,76052.76,0.0,0.72345,9e-05,25.85983]
[1776605506944,47.31,76052.76,0.0,0.72345,9e-05,25.85983]
[1776605507043,47.31,76049.07,0.0,0.72311,9e-05,25.87399]
[1776605507461,47.31,76049.07,0.0,0.72311,9e-05,25.87399]
[1776605507703,47.31,76049.07,0.0,0.72311,9e-05,25.87399]
[1776605513262,47.31,76044.6,0.0,0.72271,9e-05,25.89099]
[1776605514705,47.31,76044.6,0.0,0.72271,9e-05,25.89099]
[1776605514949,47.31,76044.6,0.0,0.72271,9e-05,25.89099]
[1776605514951,47.31,76043.94,0.0,0.72265,9e-05,25.89343]
[1776605515444,47.31,76043.94,0.0,0.72265,9e-05,25.89343]
[1776605515698,47.31,76043.94,0.0,0.72265,9e-05,25.89343]
[1776605520755,47.31,76042.46,0.0,0.72252,9e-05,25.8989]
[1776605520944,47.31,76042.46,0.0,0.72252,9e-05,25.8989]
[1776605521087,47.31,76042.46,0.0,0.72252,9e-05,25.8989]
[1776605521036,47.31,76041.28,0.0,0.72241,9e-05,25.90331]
[1776605521196,47.31,76041.28,0.0,0.72241,9e-05,25.90331]
[1776605524265,47.31,76043.41,0.0,0.72261,9e-05,25.89499]
[1776605524447,47.31,76043.41,0.0,0.72261,9e-05,25.89499]
[1776605524517,47.31,76048.06,0.0,0.72304,9e-05,25.87697]
[1776605525170,47.31,76048.06,0.0,0.72304,9e-05,25.87697]
[1776605525202,47.31,76048.06,0.0,0.72304,9e-05,25.87697]
[1776605530761,47.31,76046.91,0.0,0.72294,9e-05,25.88125]
[1776605536901,47.31,76050.72,0.0,0.7233,9e-05,25.86624]
[1776605536945,47.31,76050.72,0.0,0.7233,9e-05,25.86624]
[1776605537003,47.3,76050.51,0.0,0.72328,9e-05,25.86695]
[1776605537834,47.3,76050.51,0.0,0.72328,9e-05,25.86695]
[1776605537945,47.3,76050.51,0.0,0.72328,9e-05,25.86695]
[1776605543166,47.3,76048.81,0.0,0.72313,9e-05,25.87333]
[1776605543195,47.3,76047.37,0.0,0.723,9e-05,25.87883]
[1776605543474,47.3,76047.45,0.0,0.723,9e-05,25.87848]
[1776605544459,47.3,76047.45,0.0,0.723,9e-05,25.87848]
[1776605544571,47.3,76047.45,0.0,0.723,9e-05,25.87848]
[1776605545488,47.3,76056.97,0.0,0.72388,9e-05,25.84164]
[1776605548509,47.3,76067.18,0.0,0.72481,9e-05,25.80214]
[1776605549516,47.3,76075.25,0.0,0.72555,9e-05,25.77087]
[1776605552538,47.3,76078.81,0.0,0.72588,9e-05,25.75409]
[1776605555559,47.31,76067.53,0.0,0.72485,9e-05,25.79813]
[1776605557518,47.31,76069.43,0.0,0.72502,9e-05,25.7908]
[1776605557710,47.31,76069.43,0.0,0.72502,9e-05,25.7908]
[1776605557760,47.31,76067.71,0.0,0.72486,9e-05,25.79751]
[1776605558977,47.31,76067.71,0.0,0.72486,9e-05,25.79751]
[1776605559197,47.31,76067.71,0.0,0.72486,9e-05,25.79751]
[1776605564717,47.31,76063.73,0.0,0.7245,9e-05,25.81313]
[1776605564940,47.31,76063.73,0.0,0.7245,9e-05,25.81313]
[1776605565042,47.31,76063.77,0.0,0.7245,9e-05,25.813]
[1776605565346,47.31,76063.77,0.0,0.7245,9e-05,25.813]
[1776605565448,47.31,76063.77,0.0,0.7245,9e-05,25.813]
[1776605569093,47.31,76062.05,0.0,0.72434,9e-05,25.81972]
[1776605569205,47.31,76062.05,0.0,0.72434,9e-05,25.81972]
[1776605572720,47.31,76058.05,0.0,0.72397,9e-05,25.83526]
[1776605572873,47.31,76058.05,0.0,0.72397,9e-05,25.83526]
[1776605572938,47.31,76061.13,0.0,0.72426,9e-05,25.82336]
[1776605573685,47.31,76068.61,0.0,0.72494,9e-05,25.79442]
[1776605574591,47.31,76068.61,0.0,0.72494,9e-05,25.79442]
[1776605574696,47.31,76068.61,0.0,0.72494,9e-05,25.79442]
[1776605578572,47.31,76065.53,0.0,0.72465,9e-05,25.80652]
[1776605578696,47.31,76065.53,0.0,0.72465,9e-05,25.80652]
[1776605578720,47.31,76060.33,0.0,0.72418,9e-05,25.82667]
[1776605579727,47.31,76043.66,0.0,0.72265,9e-05,25.89093]
[1776605580734,47.31,76040.37,0.0,0.72235,9e-05,25.90352]
[1776605582333,47.31,76040.33,0.0,0.72235,9e-05,25.9036]
[1776605582450,47.31,76040.33,0.0,0.72235,9e-05,25.9036]
[1776605587783,47.31,76039.01,0.0,0.72224,9e-05,25.90825]
[1776605591147,47.31,76039.01,0.0,0.72224,9e-05,25.90825]
[1776605591191,47.31,76039.01,0.0,0.72224,9e-05,25.90825]
[1776605591211,47.3,76039.07,0.0,0.72225,9e-05,25.90779]
[1776605591536,47.3,76039.07,0.0,0.72225,9e-05,25.90779]
[1776605591694,47.3,76039.07,0.0,0.72225,9e-05,25.90779]
[1776605596846,47.3,76036.14,0.0,0.72199,9e-05,25.91852]
[1776605597853,47.3,76014.55,0.0,0.72001,9e-05,26.00091]
[1776605598862,47.3,76017.06,0.0,0.72024,9e-05,25.99117]
[1776605603504,47.3,76017.38,0.0,0.72029,9e-05,25.98928]
[1776605603703,47.3,76017.38,0.0,0.72029,9e-05,25.98928]
[1776605603900,47.3,76017.43,0.0,0.72029,9e-05,25.98893]
[1776605605107,47.3,76017.43,0.0,0.72029,9e-05,25.98893]
[1776605605197,47.3,76017.43,0.0,0.72029,9e-05,25.98893]
[1776605609986,47.29,76022.1,0.0,0.72074,9e-05,25.97037]
[1776605610194,47.29,76022.1,0.0,0.72074,9e-05,25.97037]
[1776605610135,47.29,76021.59,0.0,0.7207,9e-05,25.97219]
[1776605610952,47.29,76021.95,0.0,0.72073,9e-05,25.97068]
[1776605611959,47.29,76016.48,0.0,0.72025,9e-05,25.98827]
[1776605612966,47.29,76011.34,0.0,0.71978,9e-05,26.00769]
[1776605613443,47.29,76011.34,0.0,0.71978,9e-05,26.00769]
[1776605615962,47.29,76013.14,0.0,0.71995,9e-05,26.0005]
[1776605616196,47.29,76013.14,0.0,0.71995,9e-05,26.0005]
[1776605617636,47.28,76016.98,0.0,0.72031,9e-05,25.98557]
[1776605617691,47.28,76016.98,0.0,0.72031,9e-05,25.98557]
[1776605618001,47.28,76014.63,0.0,0.7201,9e-05,25.99438]
[1776605619236,47.28,76014.63,0.0,0.7201,9e-05,25.99438]
[1776605619447,47.28,76011.55,0.0,0.71982,9e-05,26.00596]
[1776605625218,47.28,76015.59,0.0,0.72021,9e-05,25.98977]
[1776605625449,47.28,76018.91,0.0,0.72052,9e-05,25.97697]
[1776605627603,47.28,76013.62,0.0,0.72004,9e-05,25.99686]
[1776605629701,47.27,76010.17,0.0,0.71972,9e-05,26.00968]
[1776605630085,47.27,76010.39,0.0,0.71975,9e-05,26.00868]
[1776605630439,47.27,76010.39,0.0,0.71975,9e-05,26.00868]
[1776605630700,47.27,76010.39,0.0,0.71975,9e-05,26.00868]
[1776605637134,47.27,76015.08,0.0,0.7202,9e-05,25.98977]
[1776605639697,47.26,76019.82,0.0,0.72065,9e-05,25.9714]
[1776605639946,47.26,76019.82,0.0,0.72065,9e-05,25.9714]
[1776605643909,47.26,76026.55,0.0,0.72128,9e-05,25.94523]
[1776605643945,47.26,76026.55,0.0,0.72128,9e-05,25.94523]
[1776605644046,47.26,76026.55,0.0,0.72128,9e-05,25.94513]
[1776605645920,47.26,76027.4,0.0,0.72136,9e-05,25.94178]
[1776605645948,47.26,76027.4,0.0,0.72136,9e-05,25.94178]
[1776605651236,47.26,76027.21,0.0,0.72135,9e-05,25.94194]
[1776605652030,47.26,76027.21,0.0,0.72135,9e-05,25.94194]
[1776605652196,47.26,76027.21,0.0,0.72135,9e-05,25.94194]
[1776605652243,47.26,76026.76,0.0,0.72132,9e-05,25.94356]
[1776605653098,47.26,76026.76,0.0,0.72132,9e-05,25.94356]
[1776605653196,47.26,76026.76,0.0,0.72132,9e-05,25.94356]
[1776605654053,47.26,76026.76,0.0,0.72132,9e-05,25.94346]
[1776605654264,47.26,76041.84,0.0,0.72271,9e-05,25.88547]
[1776605655269,47.26,76065.56,0.0,0.72488,9e-05,25.79376]
[1776605656275,47.26,76066.49,0.0,0.72496,9e-05,25.7902]
[1776605658064,47.26,76066.56,0.0,0.72497,9e-05,25.78999]
[1776605664331,47.26,76049.52,0.0,0.7234,9e-05,25.85609]
[1776605666783,47.26,76045.61,0.0,0.72305,9e-05,25.87115]
[1776605666938,47.26,76045.61,0.0,0.72305,9e-05,25.87115]
[1776605672792,47.26,76045.8,0.0,0.72309,9e-05,25.86701]
[1776605672946,47.26,76045.8,0.0,0.72309,9e-05,25.86701]
[1776605673046,47.26,76052.97,0.0,0.72374,9e-05,25.8393]
[1776605676939,47.26,76056.36,0.0,0.72405,9e-05,25.82621]
[1776605677194,47.26,76056.36,0.0,0.72405,9e-05,25.82621]
[1776605677295,47.26,76056.71,0.0,0.72409,9e-05,25.82487]
[1776605678825,47.26,76056.96,0.0,0.72411,9e-05,25.82391]
[1776605678939,47.26,76056.96,0.0,0.72411,9e-05,25.82391]
[1776605682872,47.26,76050.6,0.0,0.72353,9e-05,25.84845]
[1776605682935,47.26,76050.6,0.0,0.72353,9e-05,25.84845]
[1776605683468,47.26,76060.49,0.0,0.72443,9e-05,25.81019]
[1776605688697,47.26,76065.1,0.0,0.72485,9e-05,25.7924]
[1776605688937,47.26,76065.1,0.0,0.72485,9e-05,25.7924]
[1776605689038,47.26,76065.24,0.0,0.72486,9e-05,25.79194]
[1776605689707,47.26,76065.24,0.0,0.72486,9e-05,25.79194]
[1776605689939,47.26,76065.24,0.0,0.72486,9e-05,25.79194]
[1776605690039,47.26,76065.12,0.0,0.72485,9e-05,25.79245]
[1776605693538,47.26,76059.32,0.0,0.72432,9e-05,25.81507]
[1776605695552,47.26,76052.97,0.0,0.72374,9e-05,25.83969]
[1776605700591,47.26,76054.31,0.0,0.72386,9e-05,25.83453]
[1776605700598,47.26,76054.31,0.0,0.72386,9e-05,25.83453]
[1776605700689,47.26,76054.31,0.0,0.72386,9e-05,25.83453]
[1776605700693,47.26,76054.28,0.0,0.72386,9e-05,25.83465]
[1776605701952,47.26,76054.28,0.0,0.72386,9e-05,25.83465]
[1776605702053,47.26,76054.55,0.0,0.72388,9e-05,25.83361]
[1776605704621,47.26,76048.1,0.0,0.72329,9e-05,25.85853]
[1776605707642,47.26,76059.07,0.0,0.72429,9e-05,25.81612]
[1776605709806,47.26,76059.28,0.0,0.72431,9e-05,25.81533]
[1776605709941,47.26,76059.28,0.0,0.72431,9e-05,25.81533]
[1776605710944,47.26,76059.28,0.0,0.72431,9e-05,25.81536]
[1776605711190,47.26,76059.28,0.0,0.72431,9e-05,25.81536]
[1776605711290,47.26,76059.5,0.0,0.72433,9e-05,25.81453]
[1776605712677,47.26,76065.73,0.0,0.7249,9e-05,25.79044]
[1776605715079,47.26,76065.82,0.0,0.72491,9e-05,25.79015]
[1776605715204,47.26,76065.82,0.0,0.72491,9e-05,25.79015]
[1776605720733,47.26,76070.08,0.0,0.72529,9e-05,25.774]
[1776605722750,47.26,76080.04,0.0,0.72619,9e-05,25.73536]
[1776605727564,47.26,76074.63,0.0,0.72569,9e-05,25.75681]
[1776605727691,47.26,76074.63,0.0,0.72569,9e-05,25.75681]
[1776605727848,47.26,76074.63,0.0,0.72569,9e-05,25.75681]
[1776605727955,47.26,76074.63,0.0,0.72569,9e-05,25.75681]
[1776605728053,47.26,76074.95,0.0,0.72572,9e-05,25.75564]
[1776605733827,47.27,76071.87,0.0,0.72545,9e-05,25.76488]
[1776605738525,47.27,76070.65,0.0,0.72533,9e-05,25.76988]
[1776605738694,47.27,76070.65,0.0,0.72533,9e-05,25.76988]
[1776605743897,47.27,76068.94,0.0,0.72516,9e-05,25.77693]
[1776605744746,47.27,76068.94,0.0,0.72516,9e-05,25.77693]
[1776605744910,47.27,76068.94,0.0,0.72516,9e-05,25.77693]
[1776605744937,47.27,76068.94,0.0,0.72516,9e-05,25.77693]
[1776605745007,47.27,76068.19,0.0,0.72509,9e-05,25.7799]
[1776605750946,47.27,76064.83,0.0,0.72478,9e-05,25.79323]
[1776605752892,47.27,76063.16,0.0,0.72463,9e-05,25.79974]
[1776605752940,47.27,76063.16,0.0,0.72463,9e-05,25.79974]
[1776605753603,47.27,76062.7,0.0,0.72459,9e-05,25.80155]
[1776605753699,47.27,76062.7,0.0,0.72459,9e-05,25.80155]
[1776605753966,47.27,76062.84,0.0,0.7246,9e-05,25.80103]
[1776605759002,47.27,76059.65,0.0,0.7243,9e-05,25.81349]
[1776605762935,47.27,76059.47,0.0,0.72429,9e-05,25.81421]
[1776605763195,47.27,76059.47,0.0,0.72429,9e-05,25.81421]
[1776605769078,47.27,76056.07,0.0,0.72398,9e-05,25.82738]
[1776605774113,47.27,76055.44,0.0,0.72392,9e-05,25.82979]
[1776605776128,47.27,76037.24,0.0,0.72225,9e-05,25.8999]
[1776605777134,47.27,76033.87,0.0,0.72194,9e-05,25.91275]
[1776605780540,47.27,76033.32,0.0,0.7219,9e-05,25.91459]
[1776605780691,47.27,76033.32,0.0,0.7219,9e-05,25.91459]
[1776605780797,47.27,76033.32,0.0,0.7219,9e-05,25.91459]
[1776605780938,47.27,76033.32,0.0,0.7219,9e-05,25.91459]
[1776605781162,47.27,76033.33,0.0,0.7219,9e-05,25.91446]
[1776605784182,47.26,76027.23,0.0,0.72136,9e-05,25.93671]
[1776605785189,47.26,76020.07,0.0,0.72073,9e-05,25.96298]
[1776605786197,47.25,76013.98,0.0,0.7202,9e-05,25.98487]
[1776605788211,47.24,76021.5,0.0,0.72094,9e-05,25.95394]
[1776605790259,47.23,76021.11,0.0,0.72093,9e-05,25.95423]
[1776605790434,47.23,76021.11,0.0,0.72093,9e-05,25.95423]
[1776605794262,47.2,76035.39,0.0,0.72237,9e-05,25.89141]
[1776605795269,47.2,76037.11,0.0,0.72253,9e-05,25.88474]
[1776605798290,47.2,76030.93,0.0,0.72196,9e-05,25.9084]
[1776605800304,47.2,76026.38,0.0,0.72155,9e-05,25.9258]
[1776605805338,47.2,76021.22,0.0,0.72108,9e-05,25.94529]
[1776605807353,47.2,76014.14,0.0,0.72043,9e-05,25.97225]
[1776605811634,47.2,76011.92,0.0,0.72023,9e-05,25.98035]
[1776605811689,47.2,76011.92,0.0,0.72023,9e-05,25.98035]
[1776605814610,47.19,76015.29,0.0,0.72055,9e-05,25.96721]
[1776605814696,47.19,76015.29,0.0,0.72055,9e-05,25.96721]
[1776605815409,47.19,76015.61,0.0,0.72058,9e-05,25.9659]
[1776605818850,47.19,76013.79,0.0,0.72042,9e-05,25.97261]
[1776605818948,47.19,76013.79,0.0,0.72042,9e-05,25.97261]
[1776605822375,47.19,76012.98,0.0,0.72035,9e-05,25.97544]
[1776605822439,47.19,76012.98,0.0,0.72035,9e-05,25.97544]
[1776605822458,47.19,76012.67,0.0,0.72032,9e-05,25.97654]
[1776605828500,47.19,76012.08,0.0,0.72028,9e-05,25.97824]
[1776605832721,47.19,76011.57,0.0,0.72024,9e-05,25.97992]
[1776605832947,47.19,76011.57,0.0,0.72024,9e-05,25.97992]
[1776605839577,47.18,76011.15,0.0,0.72021,9e-05,25.98078]
[1776605841603,47.18,76000.02,0.0,0.71919,9e-05,26.02301]
[1776605842606,47.18,75993.3,0.0,0.71857,9e-05,26.04842]
[1776605845100,47.17,75992.41,0.0,0.71852,9e-05,26.05024]
[1776605845193,47.17,75992.41,0.0,0.71852,9e-05,26.05024]
[1776605848648,47.17,75986.65,0.0,0.71801,9e-05,26.0713]
[1776605851674,47.15,75980.5,0.0,0.7175,9e-05,26.08939]
[1776605853313,47.15,75980.5,0.0,0.7175,9e-05,26.08939]
[1776605853442,47.15,75980.5,0.0,0.7175,9e-05,26.08939]
[1776605858444,47.17,75981.59,0.0,0.71752,9e-05,26.08865]
[1776605858693,47.17,75981.19,0.0,0.71748,9e-05,26.09032]
[1776605858723,47.18,75981.73,0.0,0.71753,9e-05,26.08842]
[1776605863430,47.18,75981.3,0.0,0.71748,9e-05,26.09047]
[1776605863706,47.18,75980.83,0.0,0.71742,9e-05,26.09276]
[1776605867786,47.19,75987.08,0.0,0.71798,9e-05,26.07012]
[1776605868793,47.19,76004.87,0.0,0.71963,9e-05,26.00269]
[1776605869869,47.19,76004.87,0.0,0.71963,9e-05,26.00269]
[1776605869944,47.19,76004.87,0.0,0.71963,9e-05,26.00269]
[1776605870048,47.19,76005.31,0.0,0.71966,9e-05,26.00127]
[1776605872821,47.19,76014.71,0.0,0.72053,9e-05,25.96551]
[1776605873828,47.19,76021.56,0.0,0.72116,9e-05,25.93925]
[1776605874956,47.19,76021.56,0.0,0.72116,9e-05,25.93925]
[1776605875201,47.19,76021.56,0.0,0.72116,9e-05,25.93925]
[1776605877856,47.19,76030.82,0.0,0.72201,9e-05,25.90363]
[1776605880877,47.19,76036.57,0.0,0.72255,9e-05,25.88137]
[1776605882444,47.19,76036.57,0.0,0.72255,9e-05,25.88137]
[1776605882695,47.19,76036.06,0.0,0.7225,9e-05,25.8833]
[1776605885912,47.19,76029.5,0.0,0.7219,9e-05,25.90842]
[1776605886919,47.19,76022.59,0.0,0.72126,9e-05,25.93489]
[1776605888105,47.19,76022.59,0.0,0.72126,9e-05,25.93489]
[1776605888200,47.19,76022.59,0.0,0.72126,9e-05,25.93489]
[1776605893444,47.19,76019.15,0.0,0.72095,9e-05,25.94787]
[1776605893532,47.19,76019.15,0.0,0.72095,9e-05,25.94789]
[1776605893601,47.19,76019.15,0.0,0.72095,9e-05,25.94789]
[1776605895791,47.19,76019.15,0.0,0.72095,9e-05,25.94792]
[1776605895948,47.19,76019.15,0.0,0.72095,9e-05,25.94792]
[1776605901382,47.19,76018.94,0.0,0.72093,9e-05,25.94879]
[1776605901441,47.19,76018.94,0.0,0.72093,9e-05,25.94879]
[1776605903026,47.19,76019.47,0.0,0.72098,9e-05,25.94663]
[1776605903195,47.19,76019.47,0.0,0.72098,9e-05,25.94663]
[1776605903261,47.19,76019.53,0.0,0.72099,9e-05,25.94634]
[1776605908697,47.18,76018.94,0.0,0.72094,9e-05,25.94828]
[1776605908945,47.18,76018.94,0.0,0.72094,9e-05,25.94828]
[1776605911087,47.18,76013.64,0.0,0.72047,9e-05,25.9652]
[1776605913497,47.18,76015.22,0.0,0.72062,9e-05,25.95907]
[1776605913693,47.18,76018.19,0.0,0.7209,9e-05,25.94762]
[1776605915136,47.18,76019.03,0.0,0.72098,9e-05,25.94434]
[1776605915198,47.18,76019.03,0.0,0.72098,9e-05,25.94434]
[1776605915237,47.18,76019.38,0.0,0.72101,9e-05,25.94293]
[1776605916122,47.18,76028.06,0.0,0.72181,9e-05,25.90953]
[1776605916790,47.18,76028.06,0.0,0.72181,9e-05,25.90953]
[1776605916940,47.18,76028.06,0.0,0.72181,9e-05,25.90953]
[1776605922164,47.18,76030.59,0.0,0.72205,9e-05,25.89946]
[1776605924780,47.18,76034.76,0.0,0.72244,9e-05,25.88331]
[1776605924946,47.18,76034.76,0.0,0.72244,9e-05,25.88331]
[1776605930219,47.18,76035.67,0.0,0.72252,9e-05,25.87968]
[1776605930773,47.18,76035.67,0.0,0.72252,9e-05,25.87968]
[1776605930940,47.18,76035.67,0.0,0.72252,9e-05,25.87968]
[1776605931380,47.18,76035.67,0.0,0.72252,9e-05,25.87968]
[1776605931458,47.18,76035.67,0.0,0.72252,9e-05,25.87968]
[1776605931482,47.18,76035.97,0.0,0.72255,9e-05,25.8785]
[1776605937269,47.18,76035.99,0.0,0.72256,9e-05,25.87828]
[1776605942305,47.18,76034.58,0.0,0.72243,9e-05,25.88361]
[1776605944811,47.18,76034.35,0.0,0.72241,9e-05,25.88445]
[1776605944938,47.18,76034.35,0.0,0.72241,9e-05,25.88445]
[1776605948881,47.18,76034.62,0.0,0.72244,9e-05,25.88333]
[1776605948943,47.18,76034.62,0.0,0.72244,9e-05,25.88333]
[1776605949354,47.17,76034.71,0.0,0.72245,9e-05,25.88293]
[1776605949768,47.17,76034.71,0.0,0.72245,9e-05,25.88293]
[1776605949948,47.17,76034.71,0.0,0.72245,9e-05,25.88293]
[1776605950361,47.17,76037.59,0.0,0.72271,9e-05,25.87181]
[1776605955396,47.17,76037.96,0.0,0.72275,9e-05,25.87033]
[1776605958417,47.17,76037.32,0.0,0.72269,9e-05,25.87276]
[1776605959448,47.17,76037.32,0.0,0.72269,9e-05,25.87276]
[1776605961438,47.17,76037.98,0.0,0.72275,9e-05,25.87019]
[1776605962445,47.17,76038.85,0.0,0.72283,9e-05,25.86682]
[1776605964459,47.17,76037.11,0.0,0.72267,9e-05,25.87352]
[1776605965206,47.17,76037.11,0.0,0.72267,9e-05,25.87352]
[1776605965441,47.17,76037.11,0.0,0.72267,9e-05,25.87352]
[1776605965466,47.17,76036.73,0.0,0.72264,9e-05,25.87498]
[1776605970503,47.17,76037.37,0.0,0.7227,9e-05,25.87245]
[1776605971510,47.17,76042.64,0.0,0.7232,9e-05,25.84894]
[1776605972517,47.17,76044.88,0.0,0.7234,9e-05,25.84029]
[1776605973523,47.17,76045.89,0.0,0.7235,9e-05,25.83641]
[1776605973839,47.17,76045.89,0.0,0.7235,9e-05,25.83641]
[1776605973951,47.17,76045.89,0.0,0.7235,9e-05,25.83641]
[1776605974045,47.17,76045.89,0.0,0.72349,9e-05,25.83644]
[1776605979566,47.17,76045.12,0.0,0.72342,9e-05,25.83954]
[1776605981759,47.17,76045.35,0.0,0.72344,9e-05,25.8387]
[1776605981826,47.17,76045.35,0.0,0.72344,9e-05,25.8387]
[1776605982587,47.17,76063.42,0.0,0.7251,9e-05,25.76864]
[1776605983594,47.18,76063.8,0.0,0.72513,9e-05,25.76726]
[1776605983942,47.18,76063.8,0.0,0.72513,9e-05,25.76726]
[1776605984601,47.18,76059.0,0.0,0.72469,9e-05,25.78602]
[1776605986615,47.18,76053.39,0.0,0.72417,9e-05,25.80795]
[1776605990643,47.18,76060.37,0.0,0.72481,9e-05,25.7811]
[1776605994671,47.18,76067.56,0.0,0.72546,9e-05,25.75348]
[1776605997092,47.18,76069.67,0.0,0.72565,9e-05,25.74536]
[1776605997195,47.18,76069.67,0.0,0.72565,9e-05,25.74536]
[1776606002727,47.19,76075.24,0.0,0.72614,9e-05,25.72451]
[1776606004012,47.19,76075.24,0.0,0.72614,9e-05,25.72451]
[1776606004206,47.19,76075.24,0.0,0.72614,9e-05,25.72451]
[1776606004272,47.19,76076.82,0.0,0.72628,9e-05,25.71861]
[1776606004741,47.19,76074.83,0.0,0.72609,9e-05,25.72638]
[1776606005748,47.19,76072.5,0.0,0.72588,9e-05,25.7356]
[1776606006876,47.19,76072.5,0.0,0.72588,9e-05,25.7356]
[1776606006940,47.19,76072.5,0.0,0.72588,9e-05,25.7356]
[1776606006977,47.19,76072.43,0.0,0.72587,9e-05,25.73599]
[1776606007762,47.19,76070.22,0.0,0.72566,9e-05,25.74473]
[1776606013558,47.19,76069.23,0.0,0.72556,9e-05,25.74903]
[1776606013950,47.19,76069.21,0.0,0.72556,9e-05,25.74932]
[1776606014051,47.19,76063.18,0.0,0.725,9e-05,25.77288]
[1776606019848,47.2,76058.94,0.0,0.72461,9e-05,25.78969]
[1776606021862,47.2,76052.79,0.0,0.72404,9e-05,25.81366]
[1776606022869,47.2,76046.61,0.0,0.72347,9e-05,25.83763]
[1776606024883,47.2,76044.76,0.0,0.7233,9e-05,25.84482]
[1776606027248,47.2,76044.08,0.0,0.72324,9e-05,25.84745]
[1776606027443,47.2,76044.08,0.0,0.72324,9e-05,25.84745]
[1776606027538,47.2,76043.83,0.0,0.72322,9e-05,25.84842]
[1776606027945,47.2,76043.83,0.0,0.72322,9e-05,25.84842]
[1776606032941,47.2,76038.6,0.0,0.72275,9e-05,25.86539]
[1776606034955,47.2,76032.83,0.0,0.72223,9e-05,25.88756]
[1776606038456,47.2,76031.95,0.0,0.72215,9e-05,25.89086]
[1776606038689,47.2,76031.95,0.0,0.72215,9e-05,25.89086]
[1776606038478,47.19,76031.7,0.0,0.72213,9e-05,25.89172]
[1776606039001,47.19,76031.7,0.0,0.72213,9e-05,25.89172]
[1776606039190,47.19,76031.7,0.0,0.72213,9e-05,25.89172]
[1776606044960,47.19,76031.47,0.0,0.72211,9e-05,25.89225]
[1776606045193,47.19,76031.47,0.0,0.72211,9e-05,25.89225]
[1776606045292,47.19,76031.47,0.0,0.72211,9e-05,25.89225]
[1776606045439,47.19,76031.47,0.0,0.72211,9e-05,25.89225]
[1776606045540,47.19,76031.51,0.0,0.72212,9e-05,25.89205]
[1776606051070,47.19,76034.65,0.0,0.72241,9e-05,25.87976]
[1776606056116,47.19,76035.88,0.0,0.72253,9e-05,25.87479]
[1776606057113,47.19,76055.7,0.0,0.72435,9e-05,25.79817]
[1776606058120,47.19,76056.37,0.0,0.72441,9e-05,25.79559]
[1776606062915,47.19,76056.96,0.0,0.72446,9e-05,25.79351]
[1776606062939,47.19,76056.96,0.0,0.72446,9e-05,25.79351]
[1776606063265,47.19,76056.96,0.0,0.72446,9e-05,25.79351]
[1776606063441,47.19,76056.96,0.0,0.72446,9e-05,25.79351]
[1776606063542,47.19,76057.44,0.0,0.7245,9e-05,25.7917]
[1776606069197,47.19,76054.07,0.0,0.72419,9e-05,25.8051]
[1776606073113,47.19,76052.35,0.0,0.72403,9e-05,25.8119]
[1776606073201,47.19,76052.35,0.0,0.72403,9e-05,25.8119]
[1776606073672,47.19,76052.35,0.0,0.72403,9e-05,25.8119]
[1776606073689,47.19,76052.35,0.0,0.72403,9e-05,25.8119]
[1776606073229,47.19,76053.64,0.0,0.72414,9e-05,25.80694]
[1776606076248,47.19,76043.65,0.0,0.72322,9e-05,25.84568]
[1776606079635,47.2,76042.67,0.0,0.72313,9e-05,25.84952]
[1776606081282,47.2,76035.69,0.0,0.72249,9e-05,25.87643]
[1776606083897,47.19,76036.03,0.0,0.72252,9e-05,25.87506]
[1776606083946,47.19,76036.03,0.0,0.72252,9e-05,25.87506]
[1776606084303,47.19,76037.4,0.0,0.72265,9e-05,25.86976]
[1776606089338,47.19,76036.62,0.0,0.72258,9e-05,25.87261]
[1776606093366,47.19,76042.82,0.0,0.72317,9e-05,25.84545]
[1776606096227,47.19,76039.24,0.0,0.72284,9e-05,25.85926]
[1776606096441,47.19,76039.24,0.0,0.72284,9e-05,25.85926]
[1776606102429,47.19,76035.4,0.0,0.72249,9e-05,25.8739]
[1776606106603,47.19,76031.23,0.0,0.72211,9e-05,25.88984]
[1776606106699,47.19,76031.23,0.0,0.72211,9e-05,25.88984]
[1776606106705,47.19,76030.75,0.0,0.72207,9e-05,25.89164]
[1776606107050,47.19,76030.75,0.0,0.72207,9e-05,25.89164]
[1776606107195,47.19,76030.75,0.0,0.72207,9e-05,25.89164]
[1776606110485,47.19,76041.67,0.0,0.72307,9e-05,25.84944]
[1776606111307,47.19,76041.67,0.0,0.72307,9e-05,25.84944]
[1776606111486,47.19,76041.67,0.0,0.72307,9e-05,25.84944]
[1776606111562,47.19,76041.67,0.0,0.72308,9e-05,25.84943]
[1776606117534,47.19,76036.55,0.0,0.72261,9e-05,25.86914]
[1776606119035,47.19,76036.55,0.0,0.72261,9e-05,25.86914]
[1776606119206,47.19,76036.55,0.0,0.72261,9e-05,25.86914]
[1776606124582,47.19,76033.53,0.0,0.72233,9e-05,25.8806]
[1776606125944,47.19,76033.53,0.0,0.72233,9e-05,25.8806]
[1776606126196,47.19,76033.53,0.0,0.72233,9e-05,25.8806]
[1776606126276,47.19,76033.53,0.0,0.72233,9e-05,25.8806]
[1776606126461,47.19,76033.53,0.0,0.72233,9e-05,25.8806]
[1776606126597,47.19,76033.56,0.0,0.72234,9e-05,25.88041]
[1776606131632,47.19,76039.14,0.0,0.72285,9e-05,25.85873]
[1776606136669,47.19,76040.06,0.0,0.72294,9e-05,25.85513]
[1776606137292,47.19,76040.06,0.0,0.72294,9e-05,25.85513]
[1776606137449,47.19,76040.06,0.0,0.72294,9e-05,25.85513]
[1776606137674,47.19,76040.13,0.0,0.72294,9e-05,25.85485]
[1776606137920,47.19,76040.13,0.0,0.72294,9e-05,25.85485]
[1776606137951,47.19,76040.13,0.0,0.72294,9e-05,25.85485]
[1776606141703,47.19,76033.5,0.0,0.72234,9e-05,25.88036]
[1776606144103,47.19,76030.92,0.0,0.7221,9e-05,25.89021]
[1776606144205,47.19,76030.92,0.0,0.7221,9e-05,25.89021]
[1776606144723,47.19,76030.99,0.0,0.72211,9e-05,25.88989]
[1776606145113,47.19,76030.99,0.0,0.72211,9e-05,25.88989]
[1776606145197,47.19,76030.99,0.0,0.72211,9e-05,25.88989]
[1776606148752,47.19,76037.61,0.0,0.72272,9e-05,25.86422]
[1776606149942,47.19,76038.38,0.0,0.72279,9e-05,25.86123]
[1776606150209,47.19,76038.38,0.0,0.72279,9e-05,25.86123]
[1776606150766,47.19,76043.47,0.0,0.72326,9e-05,25.84157]
[1776606153787,47.19,76051.89,0.0,0.72405,9e-05,25.80589]
[1776606155801,47.19,76057.27,0.0,0.72454,9e-05,25.78514]
[1776606156807,47.19,76050.86,0.0,0.72395,9e-05,25.81006]
[1776606160725,47.19,76048.18,0.0,0.7237,9e-05,25.82055]
[1776606160940,47.19,76048.18,0.0,0.7237,9e-05,25.82058]
[1776606166918,47.19,76045.97,0.0,0.7235,9e-05,25.82923]
[1776606166944,47.19,76045.97,0.0,0.7235,9e-05,25.82923]
[1776606167791,47.19,76046.0,0.0,0.7235,9e-05,25.8292]
[1776606168218,47.19,76046.0,0.0,0.7235,9e-05,25.8292]
[1776606168444,47.19,76046.0,0.0,0.7235,9e-05,25.8292]
[1776606173927,47.19,76041.61,0.0,0.72309,9e-05,25.84628]
[1776606175213,47.19,76041.61,0.0,0.72309,9e-05,25.84628]
[1776606175440,47.19,76041.61,0.0,0.72309,9e-05,25.84628]
[1776606175530,47.19,76041.65,0.0,0.72309,9e-05,25.84615]
[1776606177673,47.19,76041.52,0.0,0.72308,9e-05,25.84665]
[1776606177691,47.19,76041.52,0.0,0.72308,9e-05,25.84665]
[1776606181982,47.19,76046.99,0.0,0.72358,9e-05,25.82561]
[1776606183715,47.19,76046.99,0.0,0.72358,9e-05,25.82561]
[1776606183796,47.19,76050.19,0.0,0.72387,9e-05,25.81331]
[1776606183948,47.19,76050.19,0.0,0.72387,9e-05,25.81331]
[1776606184279,47.19,76050.19,0.0,0.72387,9e-05,25.81331]
[1776606184444,47.19,76050.19,0.0,0.72387,9e-05,25.81331]
[1776606184490,47.19,76051.29,0.0,0.72397,9e-05,25.8091]
[1776606188025,47.19,76045.95,0.0,0.72348,9e-05,25.82991]
[1776606189166,47.19,76045.95,0.0,0.72348,9e-05,25.82991]
[1776606189191,47.19,76045.95,0.0,0.72348,9e-05,25.82991]
[1776606189444,47.19,76045.95,0.0,0.72348,9e-05,25.82991]
[1776606189544,47.19,76045.53,0.0,0.72344,9e-05,25.83159]
[1776606195864,47.19,76042.77,0.0,0.72319,9e-05,25.8423]
[1776606195938,47.19,76042.77,0.0,0.72319,9e-05,25.8423]
[1776606199192,47.19,76042.88,0.0,0.7232,9e-05,25.84194]
[1776606199402,47.19,76042.88,0.0,0.7232,9e-05,25.84194]
[1776606199463,47.19,76042.88,0.0,0.72319,9e-05,25.84199]
[1776606203419,47.19,76042.96,0.0,0.7232,9e-05,25.8417]
[1776606203445,47.19,76042.96,0.0,0.7232,9e-05,25.8417]
[1776606208232,47.19,76042.56,0.0,0.72316,9e-05,25.84327]
[1776606208438,47.19,76042.56,0.0,0.72316,9e-05,25.84327]
[1776606209646,47.19,76042.59,0.0,0.72317,9e-05,25.84316]
[1776606209692,47.19,76042.59,0.0,0.72317,9e-05,25.84316]
[1776606209747,47.19,76042.19,0.0,0.72313,9e-05,25.8447]
[1776606215214,47.19,76042.34,0.0,0.72316,9e-05,25.84094]
[1776606217982,47.19,76045.27,0.0,0.72343,9e-05,25.82961]
[1776606218193,47.19,76045.27,0.0,0.72343,9e-05,25.82961]
[1776606218296,47.19,76045.3,0.0,0.72343,9e-05,25.82951]
[1776606218941,47.19,76045.3,0.0,0.72343,9e-05,25.82951]
[1776606219197,47.19,76045.3,0.0,0.72343,9e-05,25.82951]
[1776606223270,47.19,76036.78,0.0,0.72265,9e-05,25.86244]
[1776606226701,47.19,76033.12,0.0,0.72231,9e-05,25.87649]
[1776606226794,47.19,76032.3,0.0,0.72224,9e-05,25.8796]
[1776606226941,47.19,76032.3,0.0,0.72224,9e-05,25.8796]
[1776606227298,47.19,76029.05,0.0,0.72194,9e-05,25.89206]
[1776606228185,47.19,76029.05,0.0,0.72194,9e-05,25.89206]
[1776606228443,47.19,76029.05,0.0,0.72194,9e-05,25.89206]
[1776606232171,47.19,76027.61,0.0,0.72181,9e-05,25.8974]
[1776606232195,47.19,76027.61,0.0,0.72181,9e-05,25.8974]
[1776606232780,47.19,76027.61,0.0,0.72181,9e-05,25.8974]
[1776606232881,47.19,76027.82,0.0,0.72183,9e-05,25.89654]
[1776606232945,47.19,76027.82,0.0,0.72183,9e-05,25.89654]
[1776606233340,47.19,76029.58,0.0,0.722,9e-05,25.88972]
[1776606235355,47.19,76034.93,0.0,0.72249,9e-05,25.86904]
[1776606236447,47.19,76034.93,0.0,0.72249,9e-05,25.86904]
[1776606236698,47.19,76034.93,0.0,0.72249,9e-05,25.86904]
[1776606242403,47.19,76036.59,0.0,0.72265,9e-05,25.8625]
[1776606243517,47.19,76036.59,0.0,0.72265,9e-05,25.8625]
[1776606243695,47.19,76036.59,0.0,0.72265,9e-05,25.8625]
[1776606243796,47.19,76038.44,0.0,0.72282,9e-05,25.85535]
[1776606244572,47.19,76038.44,0.0,0.72282,9e-05,25.85535]
[1776606244700,47.19,76038.44,0.0,0.72282,9e-05,25.85535]
[1776606249555,47.19,76037.08,0.0,0.72269,9e-05,25.86053]
[1776606249694,47.19,76037.08,0.0,0.72269,9e-05,25.86053]
[1776606249796,47.19,76036.14,0.0,0.72261,9e-05,25.86413]
[1776606250881,47.19,76036.14,0.0,0.72261,9e-05,25.86413]
[1776606250937,47.19,76034.36,0.0,0.72244,9e-05,25.87096]
[1776606256003,47.19,76039.41,0.0,0.72291,9e-05,25.85137]
[1776606256189,47.19,76039.41,0.0,0.72291,9e-05,25.85137]
[1776606256503,47.19,76040.26,0.0,0.72299,9e-05,25.84808]
[1776606257578,47.19,76040.26,0.0,0.72299,9e-05,25.84808]
[1776606257698,47.19,76040.26,0.0,0.72299,9e-05,25.84808]
[1776606261538,47.19,76048.54,0.0,0.72375,9e-05,25.8161]
[1776606262061,47.19,76048.54,0.0,0.72375,9e-05,25.8161]
[1776606263450,47.19,76049.95,0.0,0.72388,9e-05,25.81066]
[1776606263800,47.19,76049.95,0.0,0.72388,9e-05,25.81066]
[1776606263851,47.19,76055.12,0.0,0.72435,9e-05,25.79066]
[1776606263952,47.19,76055.12,0.0,0.72435,9e-05,25.79066]
[1776606267214,47.19,76055.13,0.0,0.72435,9e-05,25.79077]
[1776606267440,47.19,76055.13,0.0,0.72435,9e-05,25.79077]
[1776606272615,47.19,76051.99,0.0,0.72407,9e-05,25.80001]
[1776606274483,47.19,76052.03,0.0,0.72408,9e-05,25.79989]
[1776606274689,47.19,76052.03,0.0,0.72408,9e-05,25.79989]
[1776606275452,47.19,76054.9,0.0,0.72434,9e-05,25.7888]
[1776606275636,47.19,76056.2,0.0,0.72446,9e-05,25.7838]
[1776606280672,47.19,76055.66,0.0,0.7244,9e-05,25.78613]
[1776606283823,47.19,76056.11,0.0,0.72444,9e-05,25.78448]
[1776606283943,47.19,76056.11,0.0,0.72444,9e-05,25.78448]
[1776606285707,47.19,76065.15,0.0,0.72527,9e-05,25.74951]
[1776606287657,47.19,76066.33,0.0,0.72537,9e-05,25.74501]
[1776606287697,47.19,76066.33,0.0,0.72537,9e-05,25.74501]
[1776606287720,47.19,76068.46,0.0,0.72557,9e-05,25.7368]
[1776606290555,47.2,76068.0,0.0,0.72552,9e-05,25.7388]
[1776606290711,47.2,76068.0,0.0,0.72552,9e-05,25.7388]
[1776606295793,47.2,76068.7,0.0,0.72557,9e-05,25.73667]
[1776606296590,47.2,76068.7,0.0,0.72557,9e-05,25.73667]
[1776606296695,47.2,76068.7,0.0,0.72557,9e-05,25.73667]
[1776606296800,47.2,76068.99,0.0,0.7256,9e-05,25.73563]
[1776606299853,47.2,76069.02,0.0,0.7256,9e-05,25.73561]
[1776606299939,47.2,76069.02,0.0,0.7256,9e-05,25.73561]
[1776606305863,47.2,76068.81,0.0,0.72556,9e-05,25.73717]
[1776606306681,47.2,76068.81,0.0,0.72556,9e-05,25.73717]
[1776606306943,47.2,76068.81,0.0,0.72556,9e-05,25.73717]
[1776606306870,47.2,76063.01,0.0,0.72503,9e-05,25.75983]
[1776606307877,47.21,76055.09,0.0,0.7243,9e-05,25.79064]
[1776606308884,47.21,76051.16,0.0,0.72394,9e-05,25.80589]
[1776606309891,47.21,76045.1,0.0,0.72338,9e-05,25.82935]
[1776606310898,47.21,76039.1,0.0,0.72283,9e-05,25.8525]
[1776606311905,47.21,76036.33,0.0,0.72258,9e-05,25.86314]
[1776606312912,47.21,76028.81,0.0,0.72189,9e-05,25.89203]
[1776606313532,47.21,76028.81,0.0,0.72189,9e-05,25.89203]
[1776606313919,47.2,76026.2,0.0,0.72165,9e-05,25.90199]
[1776606316535,47.2,76025.89,0.0,0.72162,9e-05,25.90303]
[1776606316693,47.2,76025.89,0.0,0.72162,9e-05,25.90303]
[1776606316940,47.2,76025.75,0.0,0.72161,9e-05,25.90349]
[1776606318954,47.2,76023.02,0.0,0.72136,9e-05,25.91382]
[1776606319960,47.2,76021.96,0.0,0.72127,9e-05,25.9178]
[1776606323989,47.2,76020.81,0.0,0.72117,9e-05,25.92186]
[1776606326003,47.2,76019.25,0.0,0.72103,9e-05,25.92766]
[1776606330031,47.2,76017.53,0.0,0.72088,9e-05,25.93385]
[1776606331038,47.2,76007.25,0.0,0.71995,9e-05,25.96989]
[1776606332045,47.2,76002.61,0.0,0.71952,9e-05,25.98743]
[1776606334059,47.19,76000.35,0.0,0.71932,9e-05,25.99573]
[1776606337080,47.19,75997.38,0.0,0.71905,9e-05,26.00655]
[1776606341111,47.19,75999.98,0.0,0.71931,9e-05,25.99601]
[1776606346145,47.18,75999.44,0.0,0.71927,9e-05,25.99742]
[1776606348159,47.18,75997.22,0.0,0.71907,9e-05,26.00567]
[1776606350173,47.18,75994.43,0.0,0.71882,9e-05,26.01608]
[1776606351180,47.18,75993.03,0.0,0.71869,9e-05,26.0213]
[1776606352187,47.18,75989.05,0.0,0.71832,9e-05,26.03629]
[1776606357222,47.18,75989.6,0.0,0.71839,9e-05,26.03357]
[1776606360278,47.17,75977.64,0.0,0.71729,9e-05,26.07847]
[1776606361285,47.17,75973.81,0.0,0.71693,9e-05,26.0928]
[1776606362292,47.17,75973.15,0.0,0.71688,9e-05,26.09513]
[1776606363299,47.17,75975.34,0.0,0.71708,9e-05,26.08668]
[1776606364306,47.17,75987.41,0.0,0.71821,9e-05,26.04083]
[1776606366320,47.17,75986.7,0.0,0.71815,9e-05,26.04322]
[1776606368334,47.17,75981.13,0.0,0.71764,9e-05,26.06406]
[1776606372362,47.16,75979.12,0.0,0.71747,9e-05,26.07107]
[1776606375383,47.16,75981.63,0.0,0.71771,9e-05,26.06111]
[1776606376390,47.16,75983.44,0.0,0.71788,9e-05,26.05411]
[1776606381425,47.15,75983.4,0.0,0.7179,9e-05,26.05343]
[1776606386501,47.15,75983.26,0.0,0.7179,9e-05,26.05342]
[1776606389481,47.15,75988.86,0.0,0.71843,9e-05,26.03164]
[1776606391495,47.15,75991.81,0.0,0.71872,9e-05,26.01706]
[1776606393509,47.15,75990.23,0.0,0.71858,9e-05,26.02285]
[1776606394516,47.14,75985.12,0.0,0.71811,9e-05,26.04213]
[1776606395686,47.14,75981.55,0.0,0.71778,9e-05,26.05553]
[1776606396530,47.14,75975.83,0.0,0.71725,9e-05,26.07703]
[1776606399551,47.14,75970.95,0.0,0.71681,9e-05,26.09496]
[1776606401569,47.14,75964.3,0.0,0.7162,9e-05,26.11966]
[1776606402590,47.14,75964.3,0.0,0.7162,9e-05,26.11966]
[1776606402702,47.14,75964.3,0.0,0.7162,9e-05,26.11966]
[1776606402804,47.14,75966.88,0.0,0.71644,9e-05,26.10974]
[1776606404532,47.14,75971.21,0.0,0.71685,9e-05,26.09322]
[1776606404697,47.14,75971.21,0.0,0.71685,9e-05,26.09322]
[1776606406253,47.13,75970.93,0.0,0.71683,9e-05,26.0941]
[1776606406255,47.13,75970.93,0.0,0.71683,9e-05,26.0941]
[1776606406435,47.13,75970.93,0.0,0.71683,9e-05,26.0941]
[1776606406601,47.13,75971.1,0.0,0.71685,9e-05,26.09311]
[1776606409622,47.13,75981.91,0.0,0.71787,9e-05,26.05158]
[1776606410629,47.13,75976.01,0.0,0.71733,9e-05,26.07374]
[1776606412643,47.1,75969.31,0.0,0.71679,9e-05,26.09505]
[1776606417678,47.04,75974.94,0.0,0.71756,9e-05,26.06299]
[1776606420699,47.01,75967.91,0.0,0.71702,9e-05,26.08441]
[1776606425734,46.95,75968.5,0.0,0.71728,9e-05,26.07316]
[1776606427900,46.95,75968.5,0.0,0.71728,9e-05,26.07316]
[1776606427947,46.95,75968.5,0.0,0.71728,9e-05,26.07316]
[1776606429762,46.91,75959.98,0.0,0.71664,9e-05,26.09876]
[1776606431775,46.91,75966.4,0.0,0.71725,9e-05,26.07401]
[1776606434927,46.91,75966.7,0.0,0.71728,9e-05,26.07254]
[1776606434940,46.91,75966.7,0.0,0.71728,9e-05,26.07254]
[1776606435502,46.91,75966.92,0.0,0.71731,9e-05,26.07154]
[1776606435696,46.91,75966.92,0.0,0.71731,9e-05,26.07154]
[1776606435804,46.91,75966.95,0.0,0.71731,9e-05,26.07126]
[1776606440839,46.9,75967.81,0.0,0.71741,9e-05,26.06714]
[1776606443329,46.9,75966.98,0.0,0.71734,9e-05,26.06997]
[1776606443439,46.9,75966.98,0.0,0.71734,9e-05,26.06997]
[1776606448896,46.89,75963.79,0.0,0.71707,9e-05,26.08102]
[1776606450643,46.89,75961.56,0.0,0.71686,9e-05,26.0893]
[1776606450691,46.89,75961.56,0.0,0.71686,9e-05,26.0893]
[1776606450809,46.89,75961.56,0.0,0.71686,9e-05,26.0893]
[1776606450937,46.89,75961.56,0.0,0.71686,9e-05,26.0893]
[1776606451039,46.89,75961.72,0.0,0.7169,9e-05,26.08537]
[1776606455945,46.89,75955.91,0.0,0.71638,9e-05,26.10642]
[1776606456421,46.89,75955.91,0.0,0.71638,9e-05,26.10642]
[1776606456447,46.89,75955.91,0.0,0.71638,9e-05,26.10642]
[1776606457618,46.89,75953.49,0.0,0.71616,9e-05,26.11537]
[1776606457962,46.88,75942.78,0.0,0.71516,9e-05,26.15562]
[1776606458969,46.88,75925.85,0.0,0.71357,9e-05,26.21902]
[1776606459976,46.88,75934.56,0.0,0.7144,9e-05,26.18601]
[1776606460946,46.88,75934.56,0.0,0.7144,9e-05,26.18601]
[1776606460983,46.88,75943.62,0.0,0.71525,9e-05,26.1516]
[1776606461990,46.88,75950.09,0.0,0.71587,9e-05,26.12691]
[1776606465012,46.87,75943.55,0.0,0.71527,9e-05,26.15097]
[1776606469040,46.87,75936.79,0.0,0.71466,9e-05,26.17546]
[1776606473571,46.86,75935.25,0.0,0.71452,9e-05,26.18073]
[1776606473701,46.86,75935.25,0.0,0.71452,9e-05,26.18073]
[1776606477261,46.85,75934.96,0.0,0.71453,9e-05,26.18025]
[1776606477443,46.85,75934.96,0.0,0.71453,9e-05,26.18025]
[1776606478104,46.85,75935.7,0.0,0.71461,9e-05,26.17721]
[1776606479199,46.85,75936.54,0.0,0.71469,9e-05,26.17379]
[1776606479439,46.85,75936.54,0.0,0.71469,9e-05,26.17379]
[1776606485159,46.84,75937.9,0.0,0.71485,9e-05,26.16721]
[1776606487908,46.84,75938.02,0.0,0.71487,9e-05,26.16653]
[1776606487941,46.84,75938.02,0.0,0.71487,9e-05,26.16653]
[1776606488140,46.84,75938.02,0.0,0.71487,9e-05,26.16653]
[1776606488202,46.84,75935.83,0.0,0.71467,9e-05,26.17432]
[1776606488302,46.84,75935.19,0.0,0.71461,9e-05,26.17673]
[1776606491201,46.83,75950.72,0.0,0.71609,9e-05,26.11736]
[1776606492208,46.83,75955.0,0.0,0.71649,9e-05,26.10095]
[1776606494113,46.83,75955.0,0.0,0.71649,9e-05,26.10095]
[1776606494207,46.83,75955.3,0.0,0.71653,9e-05,26.09965]
[1776606499067,46.83,75956.1,0.0,0.71662,9e-05,26.09598]
[1776606499188,46.83,75955.05,0.0,0.71652,9e-05,26.09965]
[1776606499196,46.83,75955.05,0.0,0.71652,9e-05,26.09965]
[1776606499440,46.83,75955.05,0.0,0.71652,9e-05,26.09965]
[1776606499541,46.83,75954.66,0.0,0.71649,9e-05,26.10097]
[1776606502279,46.82,75949.06,0.0,0.71597,9e-05,26.12184]
[1776606505788,46.82,75949.06,0.0,0.71597,9e-05,26.12184]
[1776606505948,46.82,75949.06,0.0,0.71597,9e-05,26.12184]
[1776606511672,46.82,75950.84,0.0,0.71617,9e-05,26.11386]
[1776606511697,46.82,75950.84,0.0,0.71617,9e-05,26.11386]
[1776606511935,46.82,75950.84,0.0,0.71617,9e-05,26.11386]
[1776606512191,46.82,75950.84,0.0,0.71617,9e-05,26.11386]
[1776606512034,46.81,75950.42,0.0,0.71616,9e-05,26.11181]
[1776606517384,46.81,75950.03,0.0,0.71614,9e-05,26.11243]
[1776606519115,46.81,75950.03,0.0,0.71614,9e-05,26.11243]
[1776606519195,46.81,75950.03,0.0,0.71614,9e-05,26.11243]
[1776606525457,46.79,75949.5,0.0,0.71616,9e-05,26.11151]
[1776606526463,46.79,75943.72,0.0,0.71562,9e-05,26.13325]
[1776606527414,46.79,75943.72,0.0,0.71562,9e-05,26.13325]
[1776606527450,46.79,75943.72,0.0,0.71562,9e-05,26.13325]
[1776606528467,46.79,75943.18,0.0,0.71557,9e-05,26.13512]
[1776606528703,46.79,75943.18,0.0,0.71557,9e-05,26.13512]
[1776606528788,46.79,75946.12,0.0,0.71586,9e-05,26.1236]
[1776606534519,46.78,75951.02,0.0,0.71634,9e-05,26.10418]
[1776606535527,46.78,75957.45,0.0,0.71694,9e-05,26.07957]
[1776606536800,46.78,75957.45,0.0,0.71694,9e-05,26.07957]
[1776606536953,46.78,75957.45,0.0,0.71694,9e-05,26.07957]
[1776606540561,46.78,75968.51,0.0,0.718,9e-05,26.0367]
[1776606544527,46.77,75966.72,0.0,0.71784,9e-05,26.04316]
[1776606544711,46.77,75966.72,0.0,0.71784,9e-05,26.04316]
[1776606544739,46.77,75960.09,0.0,0.71722,9e-05,26.06836]
[1776606546618,46.77,75973.14,0.0,0.71844,9e-05,26.01837]
[1776606547624,46.77,75982.11,0.0,0.71929,9e-05,25.98374]
[1776606550779,46.77,75983.93,0.0,0.71946,9e-05,25.97666]
[1776606550949,46.77,75983.93,0.0,0.71946,9e-05,25.97666]
[1776606552062,46.77,75983.93,0.0,0.71946,9e-05,25.97663]
[1776606552188,46.77,75983.93,0.0,0.71946,9e-05,25.97663]
[1776606552163,46.77,75981.13,0.0,0.7192,9e-05,25.98736]
[1776606552936,46.77,75981.13,0.0,0.7192,9e-05,25.98736]
[1776606557694,46.77,75973.01,0.0,0.71844,9e-05,26.01826]
[1776606559539,46.77,75972.61,0.0,0.71841,9e-05,26.01972]
[1776606559714,46.77,75972.61,0.0,0.71841,9e-05,26.01972]
[1776606561235,46.77,75973.41,0.0,0.71849,9e-05,26.01658]
[1776606561439,46.77,75975.04,0.0,0.71864,9e-05,26.01025]
[1776606561723,46.77,75975.01,0.0,0.71864,9e-05,26.0103]
[1776606565694,46.77,75971.59,0.0,0.71832,9e-05,26.0232]
[1776606565950,46.77,75971.59,0.0,0.71832,9e-05,26.0232]
[1776606568774,46.76,75954.16,0.0,0.71671,9e-05,26.08859]
[1776606569781,46.76,75955.33,0.0,0.71683,9e-05,26.08399]
[1776606571546,46.76,75955.3,0.0,0.71683,9e-05,26.08396]
[1776606572009,46.76,75955.3,0.0,0.71683,9e-05,26.08396]
[1776606572626,46.76,75955.34,0.0,0.71685,9e-05,26.08052]
[1776606572696,46.76,75955.34,0.0,0.71685,9e-05,26.08052]
[1776606572728,46.76,75955.34,0.0,0.71685,9e-05,26.08038]
[1776606577837,46.75,75955.86,0.0,0.71692,9e-05,26.07768]
[1776606580506,46.75,75957.5,0.0,0.71708,9e-05,26.07115]
[1776606580702,46.75,75957.5,0.0,0.71708,9e-05,26.07115]
[1776606585893,46.75,75958.16,0.0,0.71716,9e-05,26.06783]
[1776606590928,46.74,75958.48,0.0,0.7172,9e-05,26.06594]
[1776606592050,46.74,75958.48,0.0,0.7172,9e-05,26.06594]
[1776606592197,46.74,75958.48,0.0,0.7172,9e-05,26.06594]
[1776606592448,46.74,75958.48,0.0,0.71721,9e-05,26.0658]
[1776606592687,46.74,75958.48,0.0,0.71721,9e-05,26.0658]
[1776606592773,46.74,75958.48,0.0,0.71721,9e-05,26.06567]
[1776606597981,46.74,75958.53,0.0,0.71723,9e-05,26.06481]
[1776606600015,46.73,75974.47,0.0,0.71873,9e-05,26.00355]
[1776606601009,46.73,75976.81,0.0,0.71895,9e-05,25.9945]
[1776606601683,46.73,75976.81,0.0,0.71895,9e-05,25.9945]
[1776606601948,46.73,75976.81,0.0,0.71895,9e-05,25.9945]
[1776606607051,46.73,75980.04,0.0,0.71926,9e-05,25.98176]
[1776606610072,46.73,75987.24,0.0,0.71994,9e-05,25.95387]
[1776606613083,46.73,75988.4,0.0,0.72005,9e-05,25.94936]
[1776606613198,46.73,75988.4,0.0,0.72005,9e-05,25.94936]
[1776606614519,46.73,75987.55,0.0,0.71997,9e-05,25.9526]
[1776606614692,46.73,75987.55,0.0,0.71997,9e-05,25.9526]
[1776606615107,46.73,75987.48,0.0,0.71996,9e-05,25.95285]
[1776606618802,46.73,75987.4,0.0,0.71996,9e-05,25.95311]
[1776606618946,46.73,75987.4,0.0,0.71996,9e-05,25.95311]
[1776606625178,46.73,75987.2,0.0,0.71994,9e-05,25.9537]
[1776606626908,46.73,75987.9,0.0,0.72001,9e-05,25.95099]
[1776606626939,46.73,75987.9,0.0,0.72001,9e-05,25.95099]
[1776606627193,46.73,75988.14,0.0,0.72003,9e-05,25.95005]
[1776606628420,46.73,75988.73,0.0,0.72009,9e-05,25.94776]
[1776606628450,46.73,75988.73,0.0,0.72009,9e-05,25.94776]
[1776606634106,46.73,75992.23,0.0,0.72043,9e-05,25.9311]
[1776606634200,46.73,75992.23,0.0,0.72043,9e-05,25.9311]
[1776606635438,46.73,75988.47,0.0,0.72008,9e-05,25.94562]
[1776606635697,46.73,75988.47,0.0,0.72008,9e-05,25.94562]
[1776606636257,46.73,75987.15,0.0,0.71995,9e-05,25.9507]
[1776606640420,46.73,75985.43,0.0,0.7198,9e-05,25.95728]
[1776606640438,46.73,75985.43,0.0,0.7198,9e-05,25.95728]
[1776606645140,46.73,75983.82,0.0,0.71965,9e-05,25.96339]
[1776606645193,46.73,75983.82,0.0,0.71965,9e-05,25.96339]
[1776606645320,46.73,75984.33,0.0,0.7197,9e-05,25.9614]
[1776606649074,46.73,75984.06,0.0,0.71967,9e-05,25.96239]
[1776606649199,46.73,75984.06,0.0,0.71967,9e-05,25.96239]
[1776606654076,46.72,75983.28,0.0,0.71961,9e-05,25.96485]
[1776606654128,46.72,75983.28,0.0,0.71961,9e-05,25.96485]
[1776606654198,46.72,75983.28,0.0,0.71961,9e-05,25.96485]
[1776606654229,46.72,75983.04,0.0,0.71959,9e-05,25.96572]
[1776606657407,46.72,75964.2,0.0,0.71783,9e-05,26.03763]
[1776606658971,46.72,75964.2,0.0,0.71783,9e-05,26.03763]
[1776606659196,46.72,75964.2,0.0,0.71783,9e-05,26.03763]
[1776606659296,46.72,75959.24,0.0,0.71737,9e-05,26.05638]
[1776606659421,46.72,75957.16,0.0,0.71718,9e-05,26.06432]
[1776606660354,46.72,75957.16,0.0,0.71718,9e-05,26.06432]
[1776606660438,46.72,75957.16,0.0,0.71718,9e-05,26.06432]
[1776606660536,46.72,75956.7,0.0,0.71714,9e-05,26.06595]
[1776606665463,46.72,75953.39,0.0,0.71684,9e-05,26.07797]
[1776606670499,46.71,75952.46,0.0,0.71677,9e-05,26.08085]
[1776606671705,46.71,75952.46,0.0,0.71677,9e-05,26.08085]
[1776606672212,46.71,75952.46,0.0,0.71677,9e-05,26.08058]
[1776606673695,46.71,75952.2,0.0,0.71675,9e-05,26.08157]
[1776606673821,46.71,75952.2,0.0,0.71675,9e-05,26.08157]
[1776606673943,46.71,75952.2,0.0,0.71675,9e-05,26.08157]
[1776606674043,46.71,75951.76,0.0,0.71671,9e-05,26.08297]
[1776606677549,46.71,75959.08,0.0,0.71741,9e-05,26.05459]
[1776606678556,46.71,75971.66,0.0,0.71859,9e-05,26.0063]
[1776606680218,46.71,75971.66,0.0,0.71859,9e-05,26.0063]
[1776606680316,46.7,75973.46,0.0,0.71877,9e-05,25.99921]
[1776606681467,46.7,75973.29,0.0,0.71875,9e-05,25.99986]
[1776606683444,46.7,75968.68,0.0,0.71832,9e-05,26.01743]
[1776606687279,46.69,75965.17,0.0,0.71803,9e-05,26.02909]
[1776606687489,46.69,75965.0,0.0,0.71804,9e-05,26.02888]
[1776606687493,46.69,75965.0,0.0,0.71804,9e-05,26.02888]
[1776606687691,46.69,75965.0,0.0,0.71804,9e-05,26.02888]
[1776606687788,46.68,75964.64,0.0,0.71803,9e-05,26.02922]
[1776606692996,46.68,75961.46,0.0,0.71775,9e-05,26.03797]
[1776606693192,46.68,75961.46,0.0,0.71775,9e-05,26.03797]
[1776606693375,46.68,75961.46,0.0,0.71775,9e-05,26.03797]
[1776606693278,46.67,75965.44,0.0,0.71815,9e-05,26.02159]
[1776606693445,46.67,75965.44,0.0,0.71815,9e-05,26.02159]
[1776606698387,46.67,75965.88,0.0,0.7182,9e-05,26.01963]
[1776606698445,46.67,75965.88,0.0,0.7182,9e-05,26.01963]
[1776606699406,46.67,75966.38,0.0,0.71825,9e-05,26.01753]
[1776606699446,46.67,75966.38,0.0,0.71825,9e-05,26.01753]
[1776606700288,46.67,75966.38,0.0,0.71825,9e-05,26.01753]
[1776606699704,46.67,75967.05,0.0,0.71831,9e-05,26.01487]
[1776606700710,46.67,75959.82,0.0,0.71764,9e-05,26.04249]
[1776606702172,46.67,75959.82,0.0,0.71764,9e-05,26.04249]
[1776606702217,46.67,75959.82,0.0,0.71764,9e-05,26.04249]
[1776606704124,46.66,75967.84,0.0,0.71842,9e-05,26.0105]
[1776606710823,46.66,75968.32,0.0,0.71847,9e-05,26.00814]
[1776606710935,46.66,75968.32,0.0,0.71847,9e-05,26.00814]
[1776606715711,46.66,75969.51,0.0,0.7186,9e-05,26.00305]
[1776606715916,46.66,75969.51,0.0,0.7186,9e-05,26.00305]
[1776606715939,46.66,75969.51,0.0,0.7186,9e-05,26.00305]
[1776606716037,46.66,75969.6,0.0,0.71861,9e-05,26.00264]
[1776606719025,46.66,75971.25,0.0,0.71876,9e-05,25.99617]
[1776606719204,46.66,75971.25,0.0,0.71876,9e-05,25.99617]
[1776606721476,46.65,75968.2,0.0,0.71848,9e-05,26.00775]
[1776606721575,46.65,75968.2,0.0,0.71848,9e-05,26.00775]
[1776606721705,46.65,75968.2,0.0,0.71848,9e-05,26.00775]
[1776606721863,46.65,75966.34,0.0,0.71831,9e-05,26.01482]
[1776606726896,46.65,75965.78,0.0,0.71826,9e-05,26.01658]
[1776606730226,46.65,75965.87,0.0,0.71828,9e-05,26.01608]
[1776606730270,46.65,75958.64,0.0,0.7176,9e-05,26.04372]
[1776606730439,46.65,75958.64,0.0,0.7176,9e-05,26.04372]
[1776606731412,46.65,75958.64,0.0,0.7176,9e-05,26.04372]
[1776606731442,46.65,75959.76,0.0,0.71771,9e-05,26.03933]
[1776606734178,46.65,75964.61,0.0,0.71817,9e-05,26.02055]
[1776606734201,46.65,75964.61,0.0,0.71817,9e-05,26.02055]
[1776606734235,46.65,75964.61,0.0,0.71817,9e-05,26.02055]
[1776606734336,46.65,75969.24,0.0,0.7186,9e-05,26.00269]
[1776606734442,46.65,75969.24,0.0,0.7186,9e-05,26.00269]
[1776606740210,46.65,75968.98,0.0,0.71858,9e-05,26.00342]
[1776606740299,46.65,75964.78,0.0,0.71819,9e-05,26.01949]
[1776606740445,46.65,75964.78,0.0,0.71819,9e-05,26.01949]
[1776606741030,46.65,75964.78,0.0,0.71819,9e-05,26.01949]
[1776606741193,46.65,75964.78,0.0,0.71819,9e-05,26.01949]
[1776606746123,46.64,75963.64,0.0,0.71809,9e-05,26.02347]
[1776606746128,46.64,75963.64,0.0,0.71809,9e-05,26.02347]
[1776606746195,46.64,75963.64,0.0,0.71809,9e-05,26.02347]
[1776606746278,46.64,75963.2,0.0,0.71805,9e-05,26.02508]
[1776606753079,46.64,75963.67,0.0,0.71813,9e-05,26.0196]
[1776606757779,46.64,75963.7,0.0,0.71814,9e-05,26.0192]
[1776606757943,46.64,75963.7,0.0,0.71814,9e-05,26.0192]
[1776606757948,46.64,75963.7,0.0,0.71814,9e-05,26.0192]
[1776606758197,46.64,75963.7,0.0,0.71814,9e-05,26.0192]
[1776606758207,46.64,75964.12,0.0,0.71818,9e-05,26.01751]
[1776606764156,46.64,75967.76,0.0,0.71853,9e-05,26.00315]
[1776606765089,46.64,75967.76,0.0,0.71853,9e-05,26.00315]
[1776606765208,46.64,75967.76,0.0,0.71853,9e-05,26.00315]
[1776606765241,46.64,75967.76,0.0,0.71853,9e-05,26.00315]
[1776606765441,46.64,75967.76,0.0,0.71853,9e-05,26.00315]
[1776606765289,46.64,75967.95,0.0,0.71855,9e-05,26.00237]
[1776606775234,46.63,75966.28,0.0,0.7184,9e-05,26.0083]
[1776606776240,46.63,75960.98,0.0,0.7179,9e-05,26.02859]
[1776606776677,46.63,75960.98,0.0,0.7179,9e-05,26.02859]
[1776606776705,46.63,75960.98,0.0,0.7179,9e-05,26.02859]
[1776606777158,46.63,75960.98,0.0,0.7179,9e-05,26.02859]
[1776606777197,46.63,75960.98,0.0,0.7179,9e-05,26.02859]
[1776606777247,46.63,75960.9,0.0,0.7179,9e-05,26.02882]
[1776606782282,46.63,75962.6,0.0,0.71807,9e-05,26.02192]
[1776606785314,46.63,75968.14,0.0,0.71859,9e-05,26.00045]
[1776606785944,46.63,75968.14,0.0,0.71859,9e-05,26.00045]
[1776606786199,46.63,75968.14,0.0,0.71859,9e-05,26.00045]
[1776606786317,46.63,75968.18,0.0,0.7186,9e-05,26.00024]
[1776606786885,46.63,75968.18,0.0,0.7186,9e-05,26.00024]
[1776606786936,46.63,75968.18,0.0,0.7186,9e-05,26.00024]
[1776606792359,46.63,75963.85,0.0,0.7182,9e-05,26.01653]
[1776606799408,46.62,75964.57,0.0,0.71827,9e-05,26.0133]
[1776606800124,46.62,75964.57,0.0,0.71827,9e-05,26.0133]
[1776606800199,46.62,75964.57,0.0,0.71827,9e-05,26.0133]
[1776606800230,46.62,75964.57,0.0,0.71828,9e-05,26.01323]
[1776606800742,46.62,75964.57,0.0,0.71828,9e-05,26.01323]
[1776606800936,46.62,75964.57,0.0,0.71828,9e-05,26.01323]
[1776606806457,46.62,75961.79,0.0,0.71802,9e-05,26.02349]
[1776606806605,46.62,75961.79,0.0,0.71802,9e-05,26.02349]
[1776606806697,46.62,75961.79,0.0,0.71802,9e-05,26.02349]
[1776606812804,46.62,75963.14,0.0,0.71816,9e-05,26.018]
[1776606812896,46.62,75963.14,0.0,0.71816,9e-05,26.018]
[1776606812942,46.62,75963.14,0.0,0.71816,9e-05,26.018]
[1776606813040,46.62,75963.14,0.0,0.71818,9e-05,26.01465]
[1776606818540,46.62,75961.2,0.0,0.71801,9e-05,26.02174]
[1776606821874,46.62,75960.83,0.0,0.71797,9e-05,26.023]
[1776606821943,46.62,75960.83,0.0,0.71797,9e-05,26.023]
[1776606823790,46.61,75962.0,0.0,0.71809,9e-05,26.01834]
[1776606823944,46.61,75962.0,0.0,0.71809,9e-05,26.01834]
[1776606823990,46.61,75965.16,0.0,0.71839,9e-05,26.00606]
[1776606828611,46.61,75971.94,0.0,0.71903,9e-05,25.97972]
[1776606829738,46.61,75971.94,0.0,0.71903,9e-05,25.97972]
[1776606829945,46.61,75971.94,0.0,0.71903,9e-05,25.97972]
[1776606829953,46.61,75977.71,0.0,0.71957,9e-05,25.95739]
[1776606834285,46.61,75982.36,0.0,0.72001,9e-05,25.93941]
[1776606834442,46.61,75982.36,0.0,0.72001,9e-05,25.93941]
[1776606834381,46.61,75984.4,0.0,0.7202,9e-05,25.93152]
[1776606834667,46.61,75984.4,0.0,0.7202,9e-05,25.93152]
[1776606834710,46.61,75984.4,0.0,0.7202,9e-05,25.93152]
[1776606834779,46.61,75984.19,0.0,0.72018,9e-05,25.93234]
[1776606840696,46.61,75985.31,0.0,0.72028,9e-05,25.92807]
[1776606844717,46.61,75985.25,0.0,0.72028,9e-05,25.92836]
[1776606844939,46.61,75985.25,0.0,0.72028,9e-05,25.92836]
[1776606845505,46.61,75985.25,0.0,0.72028,9e-05,25.92836]
[1776606845037,46.61,75985.98,0.0,0.72035,9e-05,25.92557]
[1776606845690,46.61,75985.98,0.0,0.72035,9e-05,25.92557]
[1776606850769,46.61,75989.44,0.0,0.72067,9e-05,25.9123]
[1776606851579,46.61,75989.44,0.0,0.72067,9e-05,25.9123]
[1776606851696,46.61,75989.44,0.0,0.72067,9e-05,25.9123]
[1776606852392,46.61,75989.44,0.0,0.72067,9e-05,25.9123]
[1776606852436,46.61,75989.44,0.0,0.72067,9e-05,25.9123]
[1776606852494,46.61,75991.34,0.0,0.72084,9e-05,25.905]
[1776606856650,46.61,75995.29,0.0,0.72121,9e-05,25.88981]
[1776606856691,46.61,75995.29,0.0,0.72121,9e-05,25.88981]
[1776606859606,46.62,75998.78,0.0,0.72153,9e-05,25.87642]
[1776606859698,46.62,75998.78,0.0,0.72153,9e-05,25.87642]
[1776606859833,46.62,76005.11,0.0,0.72212,9e-05,25.85184]
[1776606862081,46.62,76007.49,0.0,0.72234,9e-05,25.84263]
[1776606862198,46.62,76007.49,0.0,0.72234,9e-05,25.84263]
[1776606862290,46.62,76003.74,0.0,0.72199,9e-05,25.85747]
[1776606862831,46.62,76003.74,0.0,0.72199,9e-05,25.85747]
[1776606862947,46.62,76003.74,0.0,0.72199,9e-05,25.85747]
[1776606868671,46.62,75997.85,0.0,0.72143,9e-05,25.88082]
[1776606868690,46.62,75997.85,0.0,0.72143,9e-05,25.88082]
[1776606868994,46.62,75997.85,0.0,0.72143,9e-05,25.88082]
[1776606869203,46.62,75997.85,0.0,0.72143,9e-05,25.88082]
[1776606869291,46.62,75995.7,0.0,0.72122,9e-05,25.88933]
[1776606874326,46.62,75993.5,0.0,0.72103,9e-05,25.89493]
[1776606874373,46.62,75993.5,0.0,0.72103,9e-05,25.89493]
[1776606874447,46.62,75993.5,0.0,0.72103,9e-05,25.89493]
[1776606874545,46.62,75993.36,0.0,0.72101,9e-05,25.8956]
[1776606879972,46.63,75993.28,0.0,0.721,9e-05,25.8963]
[1776606880626,46.63,75993.28,0.0,0.721,9e-05,25.8963]
[1776606880692,46.63,75993.28,0.0,0.721,9e-05,25.8963]
[1776606881195,46.63,75993.28,0.0,0.721,9e-05,25.8963]
[1776606881345,46.63,75993.28,0.0,0.721,9e-05,25.8963]
[1776606881426,46.63,75991.46,0.0,0.72082,9e-05,25.90343]
[1776606881987,46.63,75985.56,0.0,0.72027,9e-05,25.92635]
[1776606885012,46.63,75969.9,0.0,0.7188,9e-05,25.98689]
[1776606886244,46.63,75969.9,0.0,0.7188,9e-05,25.98689]
[1776606886451,46.63,75969.9,0.0,0.7188,9e-05,25.98689]
[1776606886542,46.63,75966.29,0.0,0.71846,9e-05,26.00075]
[1776606892061,46.62,75959.63,0.0,0.71784,9e-05,26.02607]
[1776606893613,46.62,75959.38,0.0,0.71782,9e-05,26.02697]
[1776606893696,46.62,75959.38,0.0,0.71782,9e-05,26.02697]
[1776606894557,46.62,75959.38,0.0,0.71782,9e-05,26.02697]
[1776606894075,46.62,75962.12,0.0,0.71808,9e-05,26.01639]
[1776606894703,46.62,75962.12,0.0,0.71808,9e-05,26.01639]
[1776606901125,46.62,75979.49,0.0,0.71972,9e-05,25.94912]
[1776606901863,46.62,75979.49,0.0,0.71972,9e-05,25.94912]
[1776606901940,46.62,75979.49,0.0,0.71972,9e-05,25.94912]
[1776606902480,46.62,75979.49,0.0,0.71972,9e-05,25.94912]
[1776606902513,46.62,75981.97,0.0,0.71995,9e-05,25.93954]
[1776606902703,46.62,75981.97,0.0,0.71995,9e-05,25.93954]
[1776606906160,46.62,75973.77,0.0,0.71918,9e-05,25.97123]
[1776606907633,46.62,75971.69,0.0,0.71899,9e-05,25.97924]
[1776606907694,46.62,75971.69,0.0,0.71899,9e-05,25.97924]
[1776606913314,46.62,75973.74,0.0,0.71918,9e-05,25.97121]
[1776606913442,46.62,75973.74,0.0,0.71918,9e-05,25.97121]
[1776606914163,46.62,75974.37,0.0,0.71924,9e-05,25.96877]
[1776606917311,46.62,75975.9,0.0,0.71938,9e-05,25.96286]
[1776606917447,46.62,75975.9,0.0,0.71938,9e-05,25.96286]
[1776606921263,46.62,75969.15,0.0,0.71875,9e-05,25.98883]
[1776606921442,46.62,75969.15,0.0,0.71875,9e-05,25.98883]
[1776606927307,46.62,75963.44,0.0,0.71822,9e-05,26.01046]
[1776606931184,46.62,75962.98,0.0,0.71818,9e-05,26.01217]
[1776606931443,46.62,75962.98,0.0,0.71818,9e-05,26.01217]
[1776606936469,46.62,75961.61,0.0,0.71808,9e-05,26.01389]
[1776606936521,46.62,75953.88,0.0,0.71735,9e-05,26.04346]
[1776606936707,46.62,75953.88,0.0,0.71735,9e-05,26.04346]
[1776606942411,46.61,75950.12,0.0,0.71701,9e-05,26.05724]
[1776606943723,46.61,75949.16,0.0,0.71692,9e-05,26.0608]
[1776606943939,46.61,75949.16,0.0,0.71692,9e-05,26.0608]
[1776606944425,46.61,75949.09,0.0,0.71692,9e-05,26.06095]
[1776606950468,46.61,75948.16,0.0,0.71685,9e-05,26.06384]
[1776606951474,46.61,75946.19,0.0,0.71666,9e-05,26.07125]
[1776606952482,46.61,75943.52,0.0,0.71641,9e-05,26.08132]
[1776606957517,46.6,75947.36,0.0,0.71679,9e-05,26.06599]
[1776606959531,46.6,75946.15,0.0,0.71668,9e-05,26.07038]
[1776606964566,46.6,75946.55,0.0,0.71673,9e-05,26.06825]
[1776606966580,46.6,75944.94,0.0,0.71659,9e-05,26.07416]
[1776606968594,46.59,75946.66,0.0,0.71675,9e-05,26.06734]
[1776606969601,46.59,75950.28,0.0,0.7171,9e-05,26.05339]
[1776606970608,46.59,75957.11,0.0,0.71774,9e-05,26.02712]
[1776606971019,46.59,75957.11,0.0,0.71774,9e-05,26.02712]
[1776606971195,46.59,75957.11,0.0,0.71774,9e-05,26.02712]
[1776606971615,46.59,75967.91,0.0,0.71876,9e-05,25.98553]
[1776606976650,46.59,75969.36,0.0,0.7189,9e-05,25.97977]
[1776606981685,46.59,75969.8,0.0,0.71895,9e-05,25.9779]
[1776606983563,46.59,75967.37,0.0,0.71872,9e-05,25.98719]
[1776606984197,46.59,75967.37,0.0,0.71872,9e-05,25.98719]
[1776606984366,46.59,75964.3,0.0,0.71843,9e-05,25.99895]
[1776606987361,46.59,75961.82,0.0,0.7182,9e-05,26.00843]
[1776606987438,46.59,75961.82,0.0,0.7182,9e-05,26.00843]
[1776606992317,46.59,75957.93,0.0,0.71784,9e-05,26.02307]
[1776606992438,46.59,75957.93,0.0,0.71784,9e-05,26.02307]
[1776606998683,46.58,75957.56,0.0,0.71783,9e-05,26.02083]
[1776606998938,46.58,75961.58,0.0,0.71822,9e-05,26.00531]
[1776607005617,46.58,75961.99,0.0,0.71826,9e-05,26.00348]
[1776607005699,46.58,75961.99,0.0,0.71826,9e-05,26.00348]
[1776607011602,46.58,75960.88,0.0,0.71816,9e-05,26.00744]
[1776607011697,46.58,75960.88,0.0,0.71816,9e-05,26.00744]
[1776607016934,46.58,75959.35,0.0,0.71803,9e-05,26.01292]
[1776607017998,46.58,75959.35,0.0,0.71803,9e-05,26.01292]
[1776607018196,46.58,75959.35,0.0,0.71803,9e-05,26.01292]
[1776607018949,46.58,75965.02,0.0,0.71856,9e-05,25.99101]
[1776607023581,46.58,75964.86,0.0,0.71855,9e-05,25.99151]
[1776607023703,46.58,75964.86,0.0,0.71855,9e-05,25.99151]
[1776607024991,46.58,75959.99,0.0,0.71809,9e-05,26.01014]
[1776607030026,46.57,75957.47,0.0,0.71786,9e-05,26.01955]
[1776607030832,46.57,75957.47,0.0,0.71786,9e-05,26.01955]
[1776607030941,46.57,75957.47,0.0,0.71786,9e-05,26.01955]
[1776607036186,46.57,75956.98,0.0,0.71782,9e-05,26.02111]
[1776607036436,46.57,75956.98,0.0,0.71782,9e-05,26.02111]
[1776607042355,46.57,75957.26,0.0,0.71786,9e-05,26.01965]
[1776607042441,46.57,75957.26,0.0,0.71786,9e-05,26.01965]
[1776607049160,46.57,75957.24,0.0,0.71787,9e-05,26.01923]
[1776607055507,46.57,75957.1,0.0,0.71788,9e-05,26.01644]
[1776607055690,46.57,75957.1,0.0,0.71788,9e-05,26.01644]
[1776607063258,46.56,75957.04,0.0,0.71788,9e-05,26.01604]
[1776607064922,46.56,75957.04,0.0,0.71788,9e-05,26.01604]
[1776607064944,46.56,75957.04,0.0,0.71788,9e-05,26.01604]
[1776607068800,46.56,75950.2,0.0,0.71725,9e-05,26.04195]
[1776607068944,46.56,75950.2,0.0,0.71725,9e-05,26.04195]
[1776607074335,46.56,75952.47,0.0,0.71747,9e-05,26.03277]
[1776607077146,46.56,75952.54,0.0,0.71748,9e-05,26.03235]
[1776607077202,46.56,75952.54,0.0,0.71748,9e-05,26.03235]
[1776607082392,46.55,75947.5,0.0,0.71702,9e-05,26.05116]
[1776607087427,46.55,75946.94,0.0,0.71698,9e-05,26.05282]
[1776607092462,46.55,75946.51,0.0,0.71695,9e-05,26.05398]
[1776607093394,46.55,75946.51,0.0,0.71695,9e-05,26.05398]
[1776607093438,46.55,75946.51,0.0,0.71695,9e-05,26.05398]
[1776607098504,46.54,75942.61,0.0,0.71659,9e-05,26.06826]
[1776607099175,46.54,75942.61,0.0,0.71659,9e-05,26.06826]
[1776607099196,46.54,75942.61,0.0,0.71659,9e-05,26.06826]
[1776607101525,46.54,75935.25,0.0,0.7159,9e-05,26.09601]
[1776607104087,46.54,75934.27,0.0,0.71582,9e-05,26.09947]
[1776607104193,46.54,75934.27,0.0,0.71582,9e-05,26.09947]
[1776607109581,46.54,75937.47,0.0,0.71614,9e-05,26.08647]
[1776607109850,46.54,75937.47,0.0,0.71614,9e-05,26.08647]
[1776607109936,46.54,75937.47,0.0,0.71614,9e-05,26.08647]
[1776607115044,46.53,75937.68,0.0,0.71619,9e-05,26.0819]
[1776607115198,46.53,75937.68,0.0,0.71619,9e-05,26.0819]
[1776607120658,46.53,75936.27,0.0,0.71607,9e-05,26.08657]
[1776607123585,46.53,75936.48,0.0,0.7161,9e-05,26.08552]
[1776607123697,46.53,75936.48,0.0,0.7161,9e-05,26.08552]
[1776607129723,46.52,75941.22,0.0,0.71656,9e-05,26.06662]
[1776607139795,46.52,75941.26,0.0,0.71659,9e-05,26.06549]
[1776607144831,46.51,75931.4,0.0,0.71567,9e-05,26.10267]
[1776607145024,46.51,75931.4,0.0,0.71567,9e-05,26.10267]
[1776607145199,46.51,75931.4,0.0,0.71567,9e-05,26.10267]
[1776607147851,46.51,75926.45,0.0,0.71521,9e-05,26.12113]
[1776607149228,46.51,75926.45,0.0,0.71521,9e-05,26.12113]
[1776607149439,46.51,75926.45,0.0,0.71521,9e-05,26.12113]
[1776607154071,46.51,75921.81,0.0,0.71479,9e-05,26.13799]
[1776607154210,46.51,75921.81,0.0,0.71479,9e-05,26.13799]
[1776607156914,46.5,75916.09,0.0,0.71426,9e-05,26.15905]
[1776607159081,46.5,75912.65,0.0,0.71393,0.0001,26.17193]
[1776607159162,46.5,75912.65,0.0,0.71393,0.0001,26.17193]
[1776607159261,46.5,75912.8,0.0,0.71396,0.0001,26.17103]
[1776607160591,46.5,75912.8,0.0,0.71396,0.0001,26.17103]
[1776607160676,46.5,75912.77,0.0,0.71396,0.0001,26.17098]
[1776607165286,46.5,75912.27,0.0,0.71392,0.0001,26.17237]
[1776607165442,46.5,75912.27,0.0,0.71392,0.0001,26.17237]
[1776607172019,46.49,75909.71,0.0,0.71373,0.0001,26.17752]
[1776607174919,46.48,75908.04,0.0,0.71358,0.0001,26.18347]
[1776607174951,46.48,75908.04,0.0,0.71358,0.0001,26.18347]
[1776607176451,46.48,75908.89,0.0,0.71366,0.0001,26.18006]
[1776607176547,46.48,75910.55,0.0,0.71383,0.0001,26.17334]
[1776607182023,46.48,75912.85,0.0,0.71407,0.0001,26.16381]
[1776607182200,46.48,75912.85,0.0,0.71407,0.0001,26.16381]
[1776607186118,46.47,75926.53,0.0,0.71539,9e-05,26.11084]
[1776607188557,46.47,75930.67,0.0,0.71578,9e-05,26.09486]
[1776607188696,46.47,75930.67,0.0,0.71578,9e-05,26.09486]
[1776607188771,46.47,75930.89,0.0,0.71581,9e-05,26.09376]
[1776607192160,46.47,75935.55,0.0,0.71626,9e-05,26.07559]
[1776607193533,46.47,75935.55,0.0,0.71626,9e-05,26.07559]
[1776607193704,46.47,75935.55,0.0,0.71626,9e-05,26.07559]
[1776607194186,46.46,75952.69,0.0,0.71789,9e-05,26.00961]
[1776607195193,46.46,75960.06,0.0,0.71859,9e-05,25.9811]
[1776607196200,46.46,75960.48,0.0,0.71863,9e-05,25.97945]
[1776607199222,46.46,75958.21,0.0,0.71841,9e-05,25.9882]
[1776607199437,46.46,75958.21,0.0,0.71841,9e-05,25.9882]
[1776607202245,46.46,75950.39,0.0,0.71767,9e-05,26.01826]
[1776607203679,46.46,75955.09,0.0,0.71812,9e-05,26.00009]
[1776607204447,46.46,75955.09,0.0,0.71812,9e-05,26.00009]
[1776607204712,46.46,75955.09,0.0,0.71812,9e-05,26.00009]
[1776607204801,46.46,75960.67,0.0,0.71865,9e-05,25.97853]
[1776607204941,46.46,75960.67,0.0,0.71865,9e-05,25.97853]
[1776607206499,46.46,75962.41,0.0,0.71881,9e-05,25.97181]
[1776607206699,46.46,75962.41,0.0,0.71881,9e-05,25.97181]
[1776607207280,46.46,75976.77,0.0,0.72016,9e-05,25.91616]
[1776607209294,46.46,75981.57,0.0,0.72061,9e-05,25.89759]
[1776607210895,46.46,75981.57,0.0,0.72061,9e-05,25.89759]
[1776607210948,46.46,75981.46,0.0,0.7206,9e-05,25.89802]
[1776607214885,46.46,75977.64,0.0,0.72024,9e-05,25.91307]
[1776607214329,46.46,75963.5,0.0,0.71891,9e-05,25.96797]
[1776607214941,46.46,75963.5,0.0,0.71891,9e-05,25.96797]
[1776607215336,46.46,75965.42,0.0,0.71909,9e-05,25.96054]
[1776607218883,46.46,75967.15,0.0,0.71925,9e-05,25.95385]
[1776607218939,46.46,75965.99,0.0,0.71914,9e-05,25.95835]
[1776607219367,46.46,75965.71,0.0,0.71911,9e-05,25.95943]
[1776607222103,46.46,75969.59,0.0,0.71948,9e-05,25.94441]
[1776607222208,46.46,75969.59,0.0,0.71948,9e-05,25.94441]
[1776607225075,46.46,75972.2,0.0,0.71972,9e-05,25.93438]
[1776607225200,46.46,75972.2,0.0,0.71972,9e-05,25.93438]
[1776607227169,46.47,75967.74,0.0,0.7193,9e-05,25.9517]
[1776607227193,46.47,75967.74,0.0,0.7193,9e-05,25.9517]
[1776607229437,46.47,75987.7,0.0,0.72118,9e-05,25.87419]
[1776607230443,46.47,75995.38,0.0,0.7219,9e-05,25.84433]
[1776607232852,46.47,75993.25,0.0,0.72171,9e-05,25.84962]
[1776607234472,46.47,76000.19,0.0,0.72235,9e-05,25.82282]
[1776607236938,46.47,76002.29,0.0,0.72254,9e-05,25.81487]
[1776607242528,46.48,76001.7,0.0,0.72247,9e-05,25.81813]
[1776607247563,46.48,76005.43,0.0,0.7228,9e-05,25.80421]
[1776607250449,46.48,76010.02,0.0,0.72322,9e-05,25.78649]
[1776607250693,46.48,76010.02,0.0,0.72322,9e-05,25.78649]
[1776607255450,46.49,76005.54,0.0,0.72279,9e-05,25.80482]
[1776607255693,46.49,76005.54,0.0,0.72279,9e-05,25.80482]
[1776607255744,46.49,76005.07,0.0,0.72274,9e-05,25.8068]
[1776607256252,46.49,76005.07,0.0,0.72274,9e-05,25.8068]
[1776607256451,46.49,76005.07,0.0,0.72274,9e-05,25.8068]
[1776607261500,46.49,76001.08,0.0,0.72236,9e-05,25.82305]
[1776607265456,46.49,76001.58,0.0,0.72239,9e-05,25.82159]
[1776607270726,46.5,76001.06,0.0,0.72233,9e-05,25.8243]
[1776607271733,46.5,76007.2,0.0,0.7229,9e-05,25.80036]
[1776607272739,46.5,76018.19,0.0,0.72393,9e-05,25.75706]
[1776607273747,46.5,76020.52,0.0,0.72415,9e-05,25.7478]
[1776607274754,46.5,76026.82,0.0,0.72474,9e-05,25.72289]
[1776607275884,46.5,76026.82,0.0,0.72474,9e-05,25.72289]
[1776607275941,46.5,76026.82,0.0,0.72474,9e-05,25.72289]
[1776607281179,46.49,76025.84,0.0,0.72465,9e-05,25.72652]
[1776607283388,46.49,76027.07,0.0,0.72477,9e-05,25.72157]
[1776607284471,46.49,76026.49,0.0,0.72471,9e-05,25.72382]
[1776607284706,46.49,76026.49,0.0,0.72471,9e-05,25.72382]
[1776607284825,46.49,76025.47,0.0,0.72462,9e-05,25.7278]
[1776607289860,46.49,76022.92,0.0,0.72439,9e-05,25.73758]
[1776607291874,46.49,76034.2,0.0,0.72547,9e-05,25.68946]
[1776607292380,46.49,76034.2,0.0,0.72547,9e-05,25.68946]
[1776607292445,46.49,76034.2,0.0,0.72547,9e-05,25.68946]
[1776607297546,46.48,76034.02,0.0,0.72547,9e-05,25.68917]
[1776607297694,46.48,76034.02,0.0,0.72547,9e-05,25.68917]
[1776607297916,46.48,76035.74,0.0,0.72563,9e-05,25.68215]
[1776607298922,46.48,76036.99,0.0,0.72576,9e-05,25.67699]
[1776607302952,46.48,76042.51,0.0,0.72629,9e-05,25.65432]
[1776607303723,46.48,76042.51,0.0,0.72629,9e-05,25.65432]
[1776607303959,46.48,76047.64,0.0,0.72677,9e-05,25.63376]
[1776607306980,46.47,76045.06,0.0,0.72654,9e-05,25.64359]
[1776607308994,46.47,76044.42,0.0,0.72648,9e-05,25.64583]
[1776607310001,46.47,76042.37,0.0,0.72629,9e-05,25.65382]
[1776607311009,46.47,76029.88,0.0,0.72514,9e-05,25.70317]
[1776607312025,46.47,76030.66,0.0,0.72521,9e-05,25.69988]
[1776607313929,46.47,76030.66,0.0,0.72521,9e-05,25.69988]
[1776607313941,46.47,76030.66,0.0,0.72521,9e-05,25.69988]
[1776607314030,46.47,76030.26,0.0,0.72518,9e-05,25.70105]
[1776607319065,46.46,76030.62,0.0,0.72524,9e-05,25.69863]
[1776607321079,46.46,76027.72,0.0,0.72498,9e-05,25.70972]
[1776607322085,46.46,76025.75,0.0,0.7248,9e-05,25.7173]
[1776607323093,46.46,76024.82,0.0,0.72472,9e-05,25.72077]
[1776607326122,46.45,76023.63,0.0,0.72462,9e-05,25.72482]
[1776607327122,46.45,76020.89,0.0,0.72437,9e-05,25.73542]
[1776607329136,46.45,76019.49,0.0,0.72425,9e-05,25.74048]
[1776607331151,46.45,76008.35,0.0,0.72322,9e-05,25.78387]
[1776607332156,46.45,76005.94,0.0,0.72299,9e-05,25.79325]
[1776607333164,46.45,75998.91,0.0,0.72233,9e-05,25.82098]
[1776607334171,46.45,75989.21,0.0,0.72142,9e-05,25.85904]
[1776607335178,46.45,75981.89,0.0,0.72073,9e-05,25.88767]
[1776607339207,46.45,75980.39,0.0,0.72058,9e-05,25.89374]
[1776607344003,46.45,75981.28,0.0,0.72066,9e-05,25.89049]
[1776607345443,46.45,75981.35,0.0,0.72067,9e-05,25.89028]
[1776607345544,46.45,75981.28,0.0,0.72066,9e-05,25.89066]
[1776607351291,46.45,75982.43,0.0,0.72078,9e-05,25.88333]
[1776607353818,46.45,75982.49,0.0,0.72078,9e-05,25.88316]
[1776607353945,46.45,75982.49,0.0,0.72078,9e-05,25.88316]
[1776607355320,46.46,75972.66,0.0,0.71985,9e-05,25.92155]
[1776607358341,46.46,75967.35,0.0,0.71935,9e-05,25.9422]
[1776607360355,46.46,75945.38,0.0,0.71728,9e-05,26.02695]
[1776607362368,46.46,75938.04,0.0,0.71658,9e-05,26.05504]
[1776607367404,46.45,75940.92,0.0,0.71687,9e-05,26.04352]
[1776607368677,46.45,75940.92,0.0,0.71687,9e-05,26.04352]
[1776607368700,46.45,75940.92,0.0,0.71687,9e-05,26.04352]
[1776607368893,46.45,75940.92,0.0,0.71687,9e-05,26.04352]
[1776607368945,46.45,75940.92,0.0,0.71687,9e-05,26.04352]
[1776607369043,46.45,75940.97,0.0,0.71688,9e-05,26.04314]
[1776607369418,46.45,75934.67,0.0,0.71628,9e-05,26.06728]
[1776607373446,46.45,75926.77,0.0,0.71554,9e-05,26.09699]
[1776607374453,46.45,75919.65,0.0,0.71487,0.0001,26.124]
[1776607375460,46.45,75912.71,0.0,0.71421,0.0001,26.15005]
[1776607378481,46.44,75906.25,0.0,0.71361,0.0001,26.17393]
[1776607379488,46.44,75891.03,0.0,0.71216,0.0001,26.2314]
[1776607380498,46.44,75882.4,0.0,0.71134,0.0001,26.26363]
[1776607381505,46.44,75881.92,0.0,0.7113,0.0001,26.26534]
[1776607384527,46.44,75874.84,0.0,0.71063,0.0001,26.29157]
[1776607386541,46.44,75857.94,0.0,0.709,0.0001,26.35476]
[1776607387548,46.44,75850.67,0.0,0.7083,0.0001,26.38174]
[1776607388556,46.44,75848.92,0.0,0.70813,0.0001,26.38834]
[1776607390570,46.44,75840.67,0.0,0.70734,0.0001,26.4189]
[1776607391414,46.44,75840.67,0.0,0.70734,0.0001,26.4189]
[1776607396613,46.44,75835.51,0.0,0.70684,0.0001,26.43783]
[1776607401649,46.44,75833.49,0.0,0.70665,0.0001,26.44515]
[1776607406034,46.44,75834.14,0.0,0.70671,0.0001,26.4427]
[1776607405685,46.44,75820.98,0.0,0.70545,0.0001,26.49099]
[1776607406691,46.44,75801.93,0.0,0.7036,0.0001,26.56039]
[1776607407706,46.44,75807.39,0.0,0.70414,0.0001,26.5404]
[1776607409707,46.44,75809.44,0.0,0.70434,0.0001,26.53282]
[1776607409715,46.44,75821.94,0.0,0.70555,0.0001,26.48705]
[1776607410722,46.44,75818.77,0.0,0.70524,0.0001,26.49859]
[1776607412735,46.43,75826.96,0.0,0.70605,0.0001,26.46534]
[1776607413743,46.43,75837.06,0.0,0.70703,0.0001,26.42815]
[1776607414750,46.43,75849.44,0.0,0.70822,0.0001,26.38239]
[1776607415757,46.43,75860.82,0.0,0.70931,0.0001,26.34018]
[1776607416764,46.44,75873.35,0.0,0.71051,0.0001,26.29349]
[1776607417771,46.44,75868.92,0.0,0.71009,0.0001,26.31018]
[1776607422806,46.44,75865.42,0.0,0.70974,0.0001,26.3238]
[1776607425827,46.44,75858.54,0.0,0.70907,0.0001,26.34974]
[1776607426833,46.44,75849.5,0.0,0.7082,0.0001,26.38337]
[1776607427781,46.44,75849.5,0.0,0.7082,0.0001,26.38337]
[1776607431728,46.44,75846.29,0.0,0.70788,0.0001,26.39544]
[1776607436904,46.45,75846.89,0.0,0.70794,0.0001,26.39351]
[1776607438921,46.45,75852.61,0.0,0.70848,0.0001,26.37245]
[1776607443956,46.45,75857.94,0.0,0.70899,0.0001,26.35307]
[1776607446976,46.45,75851.87,0.0,0.7084,0.0001,26.37587]
[1776607451249,46.45,75848.91,0.0,0.7081,0.0001,26.38713]
[1776607451438,46.45,75848.91,0.0,0.7081,0.0001,26.38713]
[1776607455036,46.45,75837.45,0.0,0.707,0.0001,26.42969]
[1776607460072,46.45,75829.13,0.0,0.70619,0.0001,26.46041]
[1776607462093,46.45,75821.3,0.0,0.70543,0.0001,26.48909]
[1776607462665,46.45,75821.3,0.0,0.70543,0.0001,26.48909]
[1776607463099,46.45,75810.79,0.0,0.70442,0.0001,26.52743]
[1776607464107,46.45,75820.91,0.0,0.7054,0.0001,26.4904]
[1776607465114,46.45,75829.71,0.0,0.70625,0.0001,26.45811]
[1776607466466,46.45,75827.46,0.0,0.70603,0.0001,26.46636]
[1776607471156,46.45,75837.4,0.0,0.70701,0.0001,26.42661]
[1776607474026,46.45,75838.27,0.0,0.70709,0.0001,26.42345]
[1776607474195,46.45,75838.27,0.0,0.70709,0.0001,26.42345]
[1776607475491,46.45,75837.62,0.0,0.70703,0.0001,26.42587]
[1776607475694,46.45,75837.62,0.0,0.70703,0.0001,26.42587]
[1776607475794,46.45,75837.62,0.0,0.70703,0.0001,26.42591]
[1776607481128,46.45,75838.93,0.0,0.70715,0.0001,26.42116]
[1776607481203,46.45,75838.93,0.0,0.70715,0.0001,26.42116]
[1776607488026,46.46,75835.43,0.0,0.70681,0.0001,26.43422]
[1776607488197,46.46,75835.43,0.0,0.70681,0.0001,26.43422]
[1776607488041,46.46,75835.59,0.0,0.70683,0.0001,26.43367]
[1776607494317,46.46,75834.61,0.0,0.70673,0.0001,26.43737]
[1776607498986,46.46,75833.14,0.0,0.70659,0.0001,26.44279]
[1776607499210,46.46,75833.14,0.0,0.70659,0.0001,26.44279]
[1776607499225,46.46,75833.0,0.0,0.70657,0.0001,26.44331]
[1776607499435,46.46,75833.0,0.0,0.70657,0.0001,26.44331]
[1776607499536,46.46,75836.43,0.0,0.7069,0.0001,26.43068]
[1776607503380,46.46,75828.07,0.0,0.7061,0.0001,26.46147]
[1776607505394,46.46,75819.61,0.0,0.70528,0.0001,26.4924]
[1776607507408,46.46,75809.02,0.0,0.70426,0.0001,26.53093]
[1776607508415,46.45,75800.97,0.0,0.70348,0.0001,26.5601]
[1776607510604,46.45,75798.81,0.0,0.70328,0.0001,26.56782]
[1776607511436,46.45,75815.56,0.0,0.7049,0.0001,26.50666]
[1776607512442,46.45,75822.16,0.0,0.70554,0.0001,26.48247]
[1776607514497,46.45,75821.62,0.0,0.70549,0.0001,26.48441]
[1776607514531,46.45,75810.04,0.0,0.70437,0.0001,26.52665]
[1776607515464,46.45,75805.49,0.0,0.70393,0.0001,26.54314]
[1776607517478,46.45,75812.63,0.0,0.70463,0.0001,26.51696]
[1776607520499,46.45,75805.71,0.0,0.70396,0.0001,26.54194]
[1776607523522,46.45,75801.99,0.0,0.70361,0.0001,26.55519]
[1776607525698,46.45,75801.07,0.0,0.70352,0.0001,26.55842]
[1776607526542,46.44,75786.26,0.0,0.70209,0.0001,26.61181]
[1776607528557,46.44,75791.15,0.0,0.70257,0.0001,26.5939]
[1776607530126,46.44,75791.15,0.0,0.70257,0.0001,26.5939]
[1776607532329,46.44,75796.98,0.0,0.70316,0.0001,26.5693]
[1776607532942,46.44,75796.98,0.0,0.70316,0.0001,26.5693]
[1776607532991,46.44,75789.7,0.0,0.70246,0.0001,26.59542]
[1776607534684,46.44,75790.07,0.0,0.7025,0.0001,26.59408]
[1776607535187,46.44,75790.07,0.0,0.7025,0.0001,26.59408]
[1776607534702,46.44,75789.98,0.0,0.7025,0.0001,26.59414]
[1776607535437,46.44,75789.98,0.0,0.7025,0.0001,26.59414]
[1776607535976,46.44,75789.98,0.0,0.7025,0.0001,26.59414]
[1776607536012,46.44,75790.09,0.0,0.70251,0.0001,26.59361]
[1776607539636,46.43,75785.77,0.0,0.7021,0.0001,26.60881]
[1776607543417,46.43,75783.18,0.0,0.70186,0.0001,26.61756]
[1776607543665,46.43,75783.15,0.0,0.70186,0.0001,26.61752]
[1776607546420,46.43,75783.45,0.0,0.7019,0.0001,26.61614]
[1776607546442,46.43,75783.45,0.0,0.7019,0.0001,26.61614]
[1776607546686,46.43,75782.77,0.0,0.70183,0.0001,26.61859]
[1776607551479,46.42,75780.35,0.0,0.70162,0.0001,26.62656]
[1776607551848,46.42,75780.35,0.0,0.70162,0.0001,26.62656]
[1776607551947,46.42,75780.35,0.0,0.70162,0.0001,26.62656]
[1776607551978,46.42,75778.77,0.0,0.70147,0.0001,26.63209]
[1776607552935,46.42,75778.77,0.0,0.70147,0.0001,26.63209]
[1776607553005,46.42,75772.49,0.0,0.70086,0.0001,26.6545]
[1776607553348,46.42,75772.49,0.0,0.70086,0.0001,26.6545]
[1776607553735,46.42,75768.91,0.0,0.70051,0.0001,26.66734]
[1776607554742,46.42,75776.01,0.0,0.70121,0.0001,26.64149]
[1776607557357,46.41,75774.25,0.0,0.70105,0.0001,26.64748]
[1776607557680,46.41,75774.25,0.0,0.70105,0.0001,26.64748]
[1776607557763,46.41,75761.44,0.0,0.6998,0.0001,26.69325]
[1776607558770,46.41,75759.84,0.0,0.69965,0.0001,26.69879]
[1776607560862,46.41,75762.75,0.0,0.69994,0.0001,26.68821]
[1776607560959,46.41,75767.37,0.0,0.70039,0.0001,26.6715]
[1776607561472,46.41,75767.37,0.0,0.70039,0.0001,26.6715]
[1776607561824,46.41,75771.38,0.0,0.70079,0.0001,26.65697]
[1776607562806,46.41,75781.53,0.0,0.70178,0.0001,26.62046]
[1776607563723,46.41,75781.53,0.0,0.70178,0.0001,26.62046]
[1776607563813,46.41,75781.84,0.0,0.70181,0.0001,26.61909]
[1776607567845,46.4,75769.66,0.0,0.70063,0.0001,26.66258]
[1776607568852,46.4,75774.97,0.0,0.70116,0.0001,26.64326]
[1776607569879,46.4,75774.97,0.0,0.70116,0.0001,26.64326]
[1776607569908,46.4,75774.97,0.0,0.70116,0.0001,26.64326]
[1776607569983,46.4,75770.24,0.0,0.7007,0.0001,26.66013]
[1776607570871,46.4,75764.42,0.0,0.70013,0.0001,26.68099]
[1776607574899,46.4,75762.89,0.0,0.7,0.0001,26.6857]
[1776607576607,46.4,75760.57,0.0,0.69978,0.0001,26.69384]
[1776607577885,46.39,75763.44,0.0,0.70006,0.0001,26.68342]
[1776607578928,46.39,75769.88,0.0,0.7007,0.0001,26.66005]
[1776607581406,46.39,75772.94,0.0,0.701,0.0001,26.64881]
[1776607581949,46.39,75768.76,0.0,0.7006,0.0001,26.66371]
[1776607582956,46.39,75762.65,0.0,0.70001,0.0001,26.68547]
[1776607586532,46.39,75762.74,0.0,0.70003,0.0001,26.6847]
[1776607586984,46.39,75753.97,0.0,0.69917,0.0001,26.716]
[1776607589001,46.39,75744.6,0.0,0.69825,0.0001,26.74928]
[1776607590008,46.39,75736.71,0.0,0.69748,0.0001,26.7772]
[1776607593029,46.39,75735.17,0.0,0.69734,0.0001,26.77983]
[1776607596050,46.39,75743.37,0.0,0.69814,0.0001,26.75094]
[1776607598723,46.39,75744.77,0.0,0.69827,0.0001,26.74606]
[1776607604106,46.4,75748.17,0.0,0.69858,0.0001,26.73487]
[1776607609142,46.39,75749.66,0.0,0.69873,0.0001,26.72939]
[1776607612163,46.39,75743.27,0.0,0.69811,0.0001,26.75197]
[1776607614177,46.4,75748.52,0.0,0.69862,0.0001,26.73362]
[1776607615184,46.4,75752.19,0.0,0.69897,0.0001,26.72072]
[1776607615925,46.4,75752.19,0.0,0.69897,0.0001,26.72072]
[1776607621972,46.39,75750.24,0.0,0.69879,0.0001,26.72748]
[1776607627270,46.4,75736.95,0.0,0.69747,0.0001,26.77539]
[1776607628278,46.4,75735.47,0.0,0.69732,0.0001,26.78073]
[1776607633313,46.4,75735.8,0.0,0.69734,0.0001,26.7801]
[1776607638348,46.41,75724.84,0.0,0.69625,0.0001,26.81926]
[1776607639356,46.41,75718.67,0.0,0.69564,0.0001,26.84098]
[1776607642377,46.41,75723.78,0.0,0.69614,0.0001,26.82317]
[1776607643384,46.41,75719.58,0.0,0.69573,0.0001,26.83797]
[1776607648419,46.41,75714.65,0.0,0.69524,0.0001,26.85545]
[1776607653454,46.41,75716.73,0.0,0.69545,0.0001,26.84525]
[1776607660503,46.42,75717.44,0.0,0.69551,0.0001,26.84303]
[1776607664531,46.42,75722.09,0.0,0.69597,0.0001,26.82687]
[1776607667113,46.42,75722.32,0.0,0.69599,0.0001,26.82612]
[1776607667191,46.42,75722.56,0.0,0.69601,0.0001,26.82539]
[1776607667663,46.42,75722.56,0.0,0.69601,0.0001,26.82539]
[1776607667764,46.42,75742.35,0.0,0.69795,0.0001,26.75559]
[1776607668562,46.42,75744.28,0.0,0.69814,0.0001,26.74887]
[1776607670913,46.42,75744.25,0.0,0.69813,0.0001,26.74911]
[1776607676983,46.42,75747.07,0.0,0.6984,0.0001,26.73931]
[1776607677057,46.42,75746.25,0.0,0.69832,0.0001,26.74212]
[1776607680646,46.42,75749.88,0.0,0.69868,0.0001,26.7291]
[1776607685696,46.42,75752.56,0.0,0.69895,0.0001,26.71944]
[1776607685746,46.42,75756.76,0.0,0.69936,0.0001,26.70445]
[1776607687040,46.42,75756.76,0.0,0.69936,0.0001,26.70445]
[1776607687141,46.42,75761.32,0.0,0.6998,0.0001,26.68814]
[1776607688951,46.42,75761.65,0.0,0.69984,0.0001,26.68697]
[1776607689040,46.42,75761.77,0.0,0.69985,0.0001,26.68655]
[1776607691045,46.42,75762.43,0.0,0.69991,0.0001,26.68419]
[1776607691203,46.42,75762.43,0.0,0.69991,0.0001,26.68419]
[1776607691446,46.42,75762.04,0.0,0.69987,0.0001,26.6856]
[1776607691723,46.42,75760.52,0.0,0.69973,0.0001,26.69103]
[1776607693065,46.42,75760.52,0.0,0.69973,0.0001,26.69103]
[1776607694195,46.42,75774.05,0.0,0.70104,0.0001,26.64259]
[1776607694678,46.42,75774.05,0.0,0.70104,0.0001,26.64259]
[1776607694744,46.42,75777.64,0.0,0.70139,0.0001,26.62969]
[1776607695751,46.42,75782.17,0.0,0.70184,0.0001,26.61321]
[1776607698772,46.41,75786.81,0.0,0.7023,0.0001,26.59607]
[1776607704768,46.41,75784.52,0.0,0.70209,0.0001,26.60391]
[1776607705252,46.41,75784.52,0.0,0.70209,0.0001,26.60391]
[1776607705411,46.41,75784.52,0.0,0.70209,0.0001,26.60391]
[1776607705276,46.41,75779.86,0.0,0.70164,0.0001,26.62038]
[1776607706080,46.41,75779.86,0.0,0.70164,0.0001,26.62038]
[1776607706196,46.41,75779.86,0.0,0.70164,0.0001,26.62038]
[1776607706297,46.41,75774.59,0.0,0.70113,0.0001,26.63922]
[1776607709070,46.41,75771.18,0.0,0.70081,0.0001,26.65117]
[1776607710074,46.41,75770.97,0.0,0.70079,0.0001,26.65177]
[1776607711863,46.4,75766.54,0.0,0.70038,0.0001,26.66426]
[1776607719090,46.4,75766.33,0.0,0.70038,0.0001,26.66419]
[1776607719095,46.4,75766.33,0.0,0.70038,0.0001,26.66419]
[1776607720948,46.39,75771.37,0.0,0.70089,0.0001,26.64545]
[1776607721049,46.39,75771.17,0.0,0.70087,0.0001,26.64603]
[1776607723083,46.39,75771.27,0.0,0.70089,0.0001,26.64552]
[1776607723191,46.39,75771.27,0.0,0.70089,0.0001,26.64552]
[1776607723293,46.39,75770.47,0.0,0.70081,0.0001,26.64828]
[1776607728984,46.39,75761.85,0.0,0.69999,0.0001,26.67844]
[1776607729991,46.38,75757.43,0.0,0.69956,0.0001,26.69414]
[1776607734021,46.38,75753.67,0.0,0.6992,0.0001,26.70706]
[1776607735028,46.38,75747.46,0.0,0.6986,0.0001,26.72908]
[1776607738049,46.38,75743.28,0.0,0.69819,0.0001,26.74385]
[1776607740063,46.38,75737.58,0.0,0.69763,0.0001,26.76397]
[1776607741070,46.38,75730.09,0.0,0.6969,0.0001,26.79058]
[1776607746105,46.38,75732.81,0.0,0.69715,0.0001,26.78156]
[1776607751141,46.39,75728.77,0.0,0.69674,0.0001,26.79637]
[1776607756176,46.39,75727.59,0.0,0.69661,0.0001,26.80099]
[1776607761227,46.39,75726.31,0.0,0.69647,0.0001,26.80591]
[1776607766262,46.4,75726.06,0.0,0.69644,0.0001,26.80718]
[1776607771297,46.4,75728.41,0.0,0.69668,0.0001,26.79623]
[1776607777339,46.4,75726.98,0.0,0.69652,0.0001,26.80183]
[1776607782374,46.41,75730.03,0.0,0.69681,0.0001,26.79146]
[1776607784388,46.41,75735.44,0.0,0.69734,0.0001,26.77255]
[1776607786402,46.41,75730.78,0.0,0.69687,0.0001,26.78919]
[1776607789424,46.41,75734.99,0.0,0.69728,0.0001,26.7746]
[1776607794460,46.41,75732.31,0.0,0.69701,0.0001,26.78452]
[1776607799496,46.42,75732.56,0.0,0.69702,0.0001,26.78404]
[1776607804531,46.42,75733.12,0.0,0.69707,0.0001,26.78248]
[1776607808559,46.42,75729.41,0.0,0.69669,0.0001,26.79585]
[1776607814601,46.43,75728.49,0.0,0.69659,0.0001,26.79947]
[1776607817622,46.43,75733.92,0.0,0.69712,0.0001,26.7805]
[1776607818629,46.43,75738.57,0.0,0.69758,0.0001,26.76415]
[1776607823951,46.43,75739.01,0.0,0.69761,0.0001,26.76297]
[1776607824018,46.43,75744.17,0.0,0.69811,0.0001,26.74487]
[1776607824671,46.43,75753.94,0.0,0.69907,0.0001,26.71017]
[1776607826227,46.43,75753.94,0.0,0.69907,0.0001,26.71017]
[1776607826397,46.43,75753.94,0.0,0.69907,0.0001,26.71017]
[1776607826452,46.43,75763.46,0.0,0.7,0.0001,26.67613]
[1776607826685,46.43,75770.72,0.0,0.70071,0.0001,26.65013]
[1776607830447,46.43,75772.73,0.0,0.7009,0.0001,26.64292]
[1776607832942,46.43,75775.08,0.0,0.70115,0.0001,26.63142]
[1776607833043,46.43,75774.44,0.0,0.70108,0.0001,26.63377]
[1776607836237,46.43,75774.01,0.0,0.70104,0.0001,26.63534]
[1776607836437,46.43,75774.01,0.0,0.70104,0.0001,26.63534]
[1776607836537,46.43,75773.68,0.0,0.70101,0.0001,26.63658]
[1776607836695,46.43,75773.68,0.0,0.70101,0.0001,26.63658]
[1776607836756,46.43,75766.53,0.0,0.70031,0.0001,26.66222]
[1776607837939,46.43,75766.53,0.0,0.70031,0.0001,26.66222]
[1776607842552,46.43,75766.39,0.0,0.7003,0.0001,26.66274]
[1776607846271,46.43,75766.36,0.0,0.70029,0.0001,26.66291]
[1776607846753,46.43,75769.62,0.0,0.70061,0.0001,26.65127]
[1776607847750,46.43,75768.2,0.0,0.70047,0.0001,26.65635]
[1776607848936,46.43,75768.79,0.0,0.70053,0.0001,26.65427]
[1776607849036,46.43,75770.65,0.0,0.70071,0.0001,26.64767]
[1776607849774,46.43,75770.65,0.0,0.70071,0.0001,26.64767]
[1776607849937,46.43,75770.65,0.0,0.70071,0.0001,26.64767]
[1776607850204,46.43,75770.65,0.0,0.70071,0.0001,26.64767]
[1776607850262,46.43,75770.65,0.0,0.70071,0.0001,26.64767]
[1776607850305,46.43,75769.86,0.0,0.70063,0.0001,26.65054]
[1776607852258,46.43,75769.83,0.0,0.70063,0.0001,26.65065]
[1776607857285,46.43,75767.52,0.0,0.7004,0.0001,26.65907]
[1776607860944,46.44,75770.76,0.0,0.70071,0.0001,26.64765]
[1776607861046,46.44,75770.73,0.0,0.7007,0.0001,26.64785]
[1776607862770,46.44,75770.83,0.0,0.70071,0.0001,26.6475]
[1776607863210,46.44,75770.83,0.0,0.70071,0.0001,26.6475]
[1776607863436,46.44,75770.83,0.0,0.70071,0.0001,26.6475]
[1776607863487,46.44,75768.41,0.0,0.70047,0.0001,26.65627]
[1776607863774,46.44,75768.41,0.0,0.70047,0.0001,26.65627]
[1776607863947,46.44,75771.93,0.0,0.70082,0.0001,26.64365]
[1776607864789,46.44,75771.93,0.0,0.70082,0.0001,26.64365]
[1776607865275,46.44,75771.93,0.0,0.70082,0.0001,26.64365]
[1776607865438,46.44,75771.93,0.0,0.70082,0.0001,26.64365]
[1776607865537,46.44,75770.85,0.0,0.70071,0.0001,26.64763]
[1776607865691,46.44,75770.85,0.0,0.70071,0.0001,26.64763]
[1776607865961,46.44,75767.65,0.0,0.7004,0.0001,26.6591]
[1776607872005,46.44,75765.22,0.0,0.70015,0.0001,26.66806]
[1776607879052,46.44,75765.04,0.0,0.70013,0.0001,26.66902]
[1776607884088,46.44,75764.39,0.0,0.70006,0.0001,26.67156]
[1776607891140,46.45,75758.01,0.0,0.69944,0.0001,26.69155]
[1776607896176,46.45,75757.27,0.0,0.69937,0.0001,26.69427]
[1776607899196,46.45,75762.78,0.0,0.69991,0.0001,26.67464]
[1776607904231,46.45,75763.2,0.0,0.69995,0.0001,26.67324]
[1776607906850,46.45,75763.31,0.0,0.69995,0.0001,26.67289]
[1776607906950,46.45,75763.31,0.0,0.69995,0.0001,26.67289]
[1776607907252,46.45,75766.07,0.0,0.70022,0.0001,26.66304]
[1776607911336,46.45,75767.66,0.0,0.70038,0.0001,26.65747]
[1776607912344,46.45,75767.56,0.0,0.70037,0.0001,26.65786]
[1776607917195,46.45,75769.6,0.0,0.70056,0.0001,26.65069]
[1776607918941,46.45,75771.21,0.0,0.70071,0.0001,26.64511]
[1776607919193,46.45,75771.21,0.0,0.70071,0.0001,26.64511]
[1776607919435,46.45,75771.21,0.0,0.70071,0.0001,26.64511]
[1776607919520,46.45,75773.11,0.0,0.7009,0.0001,26.63835]
[1776607920345,46.45,75794.64,0.0,0.70299,0.0001,26.56059]
[1776607921529,46.45,75795.7,0.0,0.7031,0.0001,26.55667]
[1776607921893,46.45,75795.7,0.0,0.7031,0.0001,26.55667]
[1776607922117,46.45,75795.7,0.0,0.7031,0.0001,26.55667]
[1776607922359,46.45,75786.65,0.0,0.70222,0.0001,26.58931]
[1776607924436,46.45,75784.01,0.0,0.70197,0.0001,26.59873]
[1776607924663,46.45,75781.63,0.0,0.70174,0.0001,26.60722]
[1776607924708,46.45,75781.63,0.0,0.70174,0.0001,26.60722]
[1776607925320,46.45,75781.63,0.0,0.70174,0.0001,26.60722]
[1776607925436,46.45,75781.63,0.0,0.70174,0.0001,26.60722]
[1776607925537,46.45,75780.33,0.0,0.70161,0.0001,26.61181]
[1776607930414,46.44,75787.08,0.0,0.70228,0.0001,26.58695]
[1776607931422,46.44,75792.2,0.0,0.70278,0.0001,26.56833]
[1776607933436,46.44,75798.34,0.0,0.70338,0.0001,26.54591]
[1776607938471,46.44,75797.62,0.0,0.70332,0.0001,26.54815]
[1776607938941,46.44,75797.62,0.0,0.70332,0.0001,26.54815]
[1776607939478,46.44,75797.69,0.0,0.70333,0.0001,26.54782]
[1776607943282,46.44,75799.7,0.0,0.70353,0.0001,26.54029]
[1776607943438,46.44,75799.7,0.0,0.70353,0.0001,26.54029]
[1776607943506,46.44,75799.9,0.0,0.70355,0.0001,26.53949]
[1776607948543,46.43,75799.91,0.0,0.70356,0.0001,26.53909]
[1776607948937,46.43,75799.91,0.0,0.70356,0.0001,26.53909]
[1776607949548,46.43,75799.88,0.0,0.70356,0.0001,26.53912]
[1776607954583,46.43,75796.91,0.0,0.7033,0.0001,26.54641]
[1776607955272,46.43,75796.91,0.0,0.7033,0.0001,26.54641]
[1776607955324,46.43,75796.91,0.0,0.7033,0.0001,26.54641]
[1776607955442,46.43,75796.91,0.0,0.7033,0.0001,26.54641]
[1776607955541,46.43,75796.91,0.0,0.7033,0.0001,26.54632]
[1776607960625,46.43,75797.23,0.0,0.70334,0.0001,26.54471]
[1776607962639,46.43,75803.01,0.0,0.70391,0.0001,26.52354]
[1776607963563,46.43,75803.01,0.0,0.70391,0.0001,26.52354]
[1776607963668,46.43,75803.01,0.0,0.70391,0.0001,26.52354]
[1776607963702,46.43,75803.01,0.0,0.70391,0.0001,26.52354]
[1776607964653,46.43,75802.61,0.0,0.70387,0.0001,26.52486]
[1776607969688,46.42,75802.37,0.0,0.70386,0.0001,26.52537]
[1776607974723,46.42,75806.97,0.0,0.70432,0.0001,26.50825]
[1776607976738,46.42,75818.29,0.0,0.70541,0.0001,26.46678]
[1776607978935,46.42,75821.8,0.0,0.70575,0.0001,26.4539]
[1776607979153,46.42,75821.8,0.0,0.70575,0.0001,26.4539]
[1776607979189,46.42,75821.8,0.0,0.70575,0.0001,26.4539]
[1776607979242,46.42,75821.6,0.0,0.70574,0.0001,26.45461]
[1776607984794,46.42,75820.34,0.0,0.70562,0.0001,26.45916]
[1776607987462,46.42,75820.41,0.0,0.70562,0.0001,26.45888]
[1776607987687,46.42,75820.41,0.0,0.70562,0.0001,26.45888]
[1776607987775,46.42,75823.02,0.0,0.70588,0.0001,26.44928]
[1776607987938,46.42,75823.02,0.0,0.70588,0.0001,26.44928]
[1776607988039,46.42,75822.42,0.0,0.70582,0.0001,26.45148]
[1776607989829,46.42,75829.49,0.0,0.7065,0.0001,26.42548]
[1776607991294,46.42,75829.49,0.0,0.7065,0.0001,26.42548]
[1776607991437,46.42,75829.49,0.0,0.7065,0.0001,26.42548]
[1776607992396,46.42,75831.3,0.0,0.70668,0.0001,26.41884]
[1776607992437,46.42,75831.3,0.0,0.70668,0.0001,26.41884]
[1776607995411,46.42,75826.03,0.0,0.70617,0.0001,26.43822]
[1776607995439,46.42,75826.03,0.0,0.70617,0.0001,26.43822]
[1776607995459,46.42,75826.03,0.0,0.70617,0.0001,26.43822]
[1776607995688,46.42,75826.03,0.0,0.70617,0.0001,26.43822]
[1776607995512,46.42,75821.51,0.0,0.70573,0.0001,26.45479]
[1776608001098,46.42,75821.59,0.0,0.70574,0.0001,26.45442]
[1776608001202,46.42,75821.59,0.0,0.70574,0.0001,26.45442]
[1776608002456,46.42,75821.87,0.0,0.70577,0.0001,26.45331]
[1776608002693,46.42,75821.87,0.0,0.70577,0.0001,26.45331]
[1776608005231,46.42,75825.42,0.0,0.70611,0.0001,26.44024]
[1776608005413,46.42,75825.42,0.0,0.70611,0.0001,26.44024]
[1776608005442,46.42,75825.42,0.0,0.70611,0.0001,26.44024]
[1776608005513,46.42,75828.18,0.0,0.70638,0.0001,26.43008]
[1776608006345,46.42,75828.18,0.0,0.70638,0.0001,26.43008]
[1776608006439,46.42,75828.18,0.0,0.70638,0.0001,26.43008]
[1776608009970,46.42,75836.52,0.0,0.70719,0.0001,26.39936]
[1776608012343,46.42,75839.3,0.0,0.70745,0.0001,26.38912]
[1776608012441,46.42,75839.3,0.0,0.70745,0.0001,26.38912]
[1776608012458,46.42,75839.3,0.0,0.70745,0.0001,26.38912]
[1776608012690,46.42,75839.3,0.0,0.70745,0.0001,26.38912]
[1776608012747,46.42,75840.46,0.0,0.70758,0.0001,26.3818]
[1776608017027,46.42,75833.31,0.0,0.70689,0.0001,26.40834]
[1776608018553,46.42,75833.31,0.0,0.70689,0.0001,26.40834]
[1776608018700,46.42,75833.31,0.0,0.70689,0.0001,26.40834]
[1776608024077,46.42,75828.0,0.0,0.70637,0.0001,26.42792]
[1776608026014,46.42,75828.9,0.0,0.70646,0.0001,26.4246]
[1776608026125,46.42,75828.9,0.0,0.70646,0.0001,26.4246]
[1776608026196,46.42,75828.9,0.0,0.70646,0.0001,26.4246]
[1776608026210,46.42,75830.79,0.0,0.70664,0.0001,26.41764]
[1776608030645,46.42,75832.99,0.0,0.70685,0.0001,26.40954]
[1776608030696,46.42,75832.99,0.0,0.70685,0.0001,26.40954]
[1776608030747,46.42,75838.66,0.0,0.7074,0.0001,26.38864]
[1776608030800,46.42,75838.66,0.0,0.7074,0.0001,26.38864]
[1776608030948,46.42,75838.66,0.0,0.7074,0.0001,26.38864]
[1776608031125,46.42,75840.05,0.0,0.70753,0.0001,26.3835]
[1776608036407,46.42,75841.73,0.0,0.70769,0.0001,26.37743]
[1776608036436,46.42,75841.73,0.0,0.70769,0.0001,26.37743]
[1776608041195,46.42,75829.99,0.0,0.70655,0.0001,26.42098]
[1776608042712,46.42,75829.99,0.0,0.70655,0.0001,26.42098]
[1776608042770,46.42,75829.55,0.0,0.70651,0.0001,26.42263]
[1776608042936,46.42,75829.55,0.0,0.70651,0.0001,26.42263]
[1776608043824,46.42,75830.6,0.0,0.70661,0.0001,26.41877]
[1776608043941,46.42,75830.6,0.0,0.70661,0.0001,26.41877]
[1776608044036,46.42,75830.6,0.0,0.70661,0.0001,26.41876]
[1776608048421,46.42,75827.42,0.0,0.70631,0.0001,26.43042]
[1776608048448,46.42,75827.42,0.0,0.70631,0.0001,26.43042]
[1776608054234,46.42,75827.21,0.0,0.70629,0.0001,26.43112]
[1776608054391,46.42,75827.21,0.0,0.70629,0.0001,26.43112]
[1776608054440,46.42,75827.21,0.0,0.70629,0.0001,26.43112]
[1776608054536,46.42,75827.29,0.0,0.7063,0.0001,26.43081]
[1776608060328,46.42,75826.51,0.0,0.70622,0.0001,26.43358]
[1776608063968,46.42,75827.57,0.0,0.70633,0.0001,26.42964]
[1776608064187,46.42,75827.57,0.0,0.70633,0.0001,26.42964]
[1776608064195,46.42,75827.57,0.0,0.70633,0.0001,26.42964]
[1776608064435,46.42,75827.57,0.0,0.70633,0.0001,26.42964]
[1776608064536,46.42,75827.57,0.0,0.70633,0.0001,26.42963]
[1776608070398,46.42,75824.92,0.0,0.70607,0.0001,26.4393]
[1776608071202,46.42,75824.92,0.0,0.70607,0.0001,26.4393]
[1776608071442,46.42,75824.92,0.0,0.70607,0.0001,26.4393]
[1776608077306,46.42,75826.53,0.0,0.70625,0.0001,26.43019]
[1776608077441,46.42,75826.53,0.0,0.70625,0.0001,26.43019]
[1776608077447,46.42,75827.22,0.0,0.70631,0.0001,26.42765]
[1776608078259,46.42,75827.22,0.0,0.70631,0.0001,26.42765]
[1776608078438,46.42,75827.22,0.0,0.70631,0.0001,26.42765]
[1776608083489,46.42,75828.64,0.0,0.70645,0.0001,26.4224]
[1776608083850,46.42,75828.64,0.0,0.70645,0.0001,26.4224]
[1776608083947,46.42,75828.64,0.0,0.70645,0.0001,26.4224]
[1776608083973,46.42,75828.64,0.0,0.70645,0.0001,26.4224]
[1776608084192,46.42,75828.64,0.0,0.70645,0.0001,26.4224]
[1776608084293,46.42,75828.64,0.0,0.70645,0.0001,26.42241]
[1776608087123,46.42,75828.64,0.0,0.70645,0.0001,26.42241]
[1776608087191,46.42,75828.64,0.0,0.70645,0.0001,26.42241]
[1776608087517,46.42,75828.61,0.0,0.70645,0.0001,26.42252]
[1776608092553,46.42,75828.85,0.0,0.70647,0.0001,26.42165]
[1776608093995,46.42,75828.32,0.0,0.70642,0.0001,26.42361]
[1776608094195,46.42,75828.32,0.0,0.70642,0.0001,26.42361]
[1776608099601,46.42,75827.31,0.0,0.70632,0.0001,26.42735]
[1776608103038,46.42,75827.06,0.0,0.7063,0.0001,26.42826]
[1776608103195,46.42,75827.06,0.0,0.7063,0.0001,26.42826]
[1776608105114,46.42,75827.9,0.0,0.70638,0.0001,26.42517]
[1776608105199,46.42,75827.9,0.0,0.70638,0.0001,26.42517]
[1776608106650,46.42,75822.38,0.0,0.70584,0.0001,26.44545]
[1776608107656,46.42,75822.38,0.0,0.70584,0.0001,26.44545]
[1776608107702,46.42,75822.38,0.0,0.70584,0.0001,26.44545]
[1776608113701,46.42,75808.4,0.0,0.7045,0.0001,26.49633]
[1776608114708,46.42,75799.51,0.0,0.70364,0.0001,26.52863]
[1776608116722,46.42,75802.91,0.0,0.70397,0.0001,26.51606]
[1776608117457,46.42,75802.91,0.0,0.70397,0.0001,26.51606]
[1776608117699,46.42,75802.91,0.0,0.70397,0.0001,26.51606]
[1776608119739,46.41,75808.33,0.0,0.7045,0.0001,26.49616]
[1776608119743,46.41,75807.75,0.0,0.70445,0.0001,26.49822]
[1776608119941,46.41,75807.75,0.0,0.70445,0.0001,26.49822]
[1776608125785,46.41,75807.43,0.0,0.70442,0.0001,26.49902]
[1776608130491,46.41,75808.32,0.0,0.70452,0.0001,26.49555]
[1776608130701,46.41,75808.32,0.0,0.70452,0.0001,26.49555]
[1776608133779,46.41,75808.64,0.0,0.70457,0.0001,26.49112]
[1776608133872,46.41,75799.0,0.0,0.70363,0.0001,26.52619]
[1776608133940,46.41,75799.0,0.0,0.70363,0.0001,26.52619]
[1776608135305,46.41,75799.51,0.0,0.70368,0.0001,26.52426]
[1776608135443,46.41,75799.51,0.0,0.70368,0.0001,26.52426]
[1776608135544,46.41,75799.51,0.0,0.70368,0.0001,26.52418]
[1776608140921,46.4,75799.3,0.0,0.70367,0.0001,26.52455]
[1776608145012,46.4,75799.44,0.0,0.70369,0.0001,26.5238]
[1776608145192,46.4,75799.44,0.0,0.70369,0.0001,26.5238]
[1776608151816,46.4,75808.02,0.0,0.70453,0.0001,26.49223]
[1776608151941,46.4,75808.23,0.0,0.70456,0.0001,26.49136]
[1776608151998,46.4,75808.37,0.0,0.70457,0.0001,26.4908]
[1776608152917,46.4,75808.37,0.0,0.70457,0.0001,26.4908]
[1776608152942,46.4,75808.37,0.0,0.70457,0.0001,26.4908]
[1776608156808,46.4,75811.3,0.0,0.70486,0.0001,26.47997]
[1776608156840,46.4,75812.51,0.0,0.70498,0.0001,26.47547]
[1776608156946,46.4,75812.51,0.0,0.70498,0.0001,26.47547]
[1776608162068,46.4,75812.99,0.0,0.70503,0.0001,26.47352]
[1776608167780,46.4,75815.85,0.0,0.70531,0.0001,26.46289]
[1776608167797,46.4,75821.94,0.0,0.7059,0.0001,26.44051]
[1776608167940,46.4,75821.94,0.0,0.7059,0.0001,26.44051]
[1776608177173,46.4,75821.47,0.0,0.70586,0.0001,26.44212]
[1776608178180,46.4,75814.98,0.0,0.70523,0.0001,26.4659]
[1776608178944,46.4,75814.98,0.0,0.70523,0.0001,26.4659]
[1776608179198,46.4,75814.98,0.0,0.70523,0.0001,26.4659]
[1776608179225,46.4,75808.22,0.0,0.70457,0.0001,26.49059]
[1776608181359,46.39,75807.49,0.0,0.70451,0.0001,26.4932]
[1776608181445,46.39,75807.49,0.0,0.70451,0.0001,26.4932]
[1776608181461,46.39,75806.99,0.0,0.70446,0.0001,26.49492]
[1776608183866,46.39,75806.99,0.0,0.70446,0.0001,26.49492]
[1776608183938,46.39,75806.99,0.0,0.70446,0.0001,26.49492]
[1776608188250,46.39,75813.45,0.0,0.70509,0.0001,26.47106]
[1776608193285,46.39,75813.29,0.0,0.7051,0.0001,26.46839]
[1776608196928,46.39,75813.15,0.0,0.70508,0.0001,26.46885]
[1776608196938,46.39,75813.15,0.0,0.70508,0.0001,26.46885]
[1776608197314,46.39,75811.67,0.0,0.70494,0.0001,26.47421]
[1776608199115,46.39,75811.59,0.0,0.70493,0.0001,26.47447]
[1776608199203,46.39,75811.59,0.0,0.70493,0.0001,26.47447]
[1776608199328,46.39,75811.74,0.0,0.70495,0.0001,26.47389]
[1776608204362,46.39,75810.6,0.0,0.70484,0.0001,26.47792]
[1776608206608,46.39,75810.6,0.0,0.70484,0.0001,26.47792]
[1776608206701,46.39,75810.6,0.0,0.70484,0.0001,26.47792]
[1776608206709,46.39,75810.6,0.0,0.70484,0.0001,26.47782]
[1776608209398,46.39,75812.77,0.0,0.70506,0.0001,26.46983]
[1776608210405,46.39,75815.88,0.0,0.70536,0.0001,26.4584]
[1776608211915,46.39,75815.88,0.0,0.70536,0.0001,26.4584]
[1776608211935,46.39,75815.88,0.0,0.70536,0.0001,26.4584]
[1776608212419,46.39,75815.98,0.0,0.70537,0.0001,26.45802]
[1776608219468,46.39,75815.95,0.0,0.70537,0.0001,26.45809]
[1776608222488,46.39,75819.52,0.0,0.70571,0.0001,26.44498]
[1776608223496,46.39,75825.72,0.0,0.70631,0.0001,26.42221]
[1776608224503,46.39,75829.71,0.0,0.7067,0.0001,26.40755]
[1776608229538,46.39,75828.38,0.0,0.70656,0.0001,26.41266]
[1776608230944,46.39,75828.38,0.0,0.70656,0.0001,26.41266]
[1776608231203,46.39,75828.38,0.0,0.70656,0.0001,26.41266]
[1776608231580,46.39,75828.38,0.0,0.70656,0.0001,26.41266]
[1776608231692,46.39,75828.38,0.0,0.70656,0.0001,26.41266]
[1776608231793,46.39,75828.06,0.0,0.70653,0.0001,26.41391]
[1776608235580,46.39,75818.03,0.0,0.70556,0.0001,26.45092]
[1776608238690,46.39,75817.4,0.0,0.7055,0.0001,26.45324]
[1776608238940,46.39,75817.4,0.0,0.7055,0.0001,26.45324]
[1776608244343,46.39,75820.83,0.0,0.70583,0.0001,26.4407]
[1776608244437,46.39,75820.83,0.0,0.70583,0.0001,26.4407]
[1776608244644,46.39,75820.75,0.0,0.70582,0.0001,26.44102]
[1776608245297,46.39,75820.75,0.0,0.70582,0.0001,26.44102]
[1776608245441,46.39,75820.75,0.0,0.70582,0.0001,26.44102]
[1776608251151,46.39,75820.7,0.0,0.70581,0.0001,26.44128]
[1776608251198,46.39,75820.7,0.0,0.70581,0.0001,26.44128]
[1776608254314,46.39,75819.55,0.0,0.70571,0.0001,26.44254]
[1776608254440,46.39,75819.55,0.0,0.70571,0.0001,26.44254]
[1776608254645,46.39,75819.55,0.0,0.70571,0.0001,26.44254]
[1776608254701,46.39,75819.55,0.0,0.70571,0.0001,26.44254]
[1776608254717,46.39,75818.87,0.0,0.70565,0.0001,26.44506]
[1776608256731,46.39,75812.96,0.0,0.70507,0.0001,26.46676]
[1776608257031,46.39,75812.96,0.0,0.70507,0.0001,26.46676]
[1776608257201,46.39,75812.96,0.0,0.70507,0.0001,26.46676]
[1776608263108,46.39,75812.27,0.0,0.70501,0.0001,26.46927]
[1776608263201,46.39,75812.27,0.0,0.70501,0.0001,26.46927]
[1776608263780,46.39,75811.8,0.0,0.70496,0.0001,26.47098]
[1776608266179,46.39,75808.88,0.0,0.70468,0.0001,26.48163]
[1776608266197,46.39,75808.88,0.0,0.70468,0.0001,26.48163]
[1776608267211,46.39,75807.12,0.0,0.70451,0.0001,26.48803]
[1776608267445,46.39,75807.12,0.0,0.70451,0.0001,26.48803]
[1776608272843,46.39,75807.36,0.0,0.70454,0.0001,26.48701]
[1776608273042,46.39,75807.36,0.0,0.70454,0.0001,26.48701]
[1776608273191,46.39,75807.36,0.0,0.70454,0.0001,26.48701]
[1776608273850,46.39,75808.68,0.0,0.70466,0.0001,26.48217]
[1776608274256,46.39,75808.68,0.0,0.70466,0.0001,26.48217]
[1776608274438,46.39,75808.68,0.0,0.70466,0.0001,26.48217]
[1776608279891,46.39,75805.8,0.0,0.70439,0.0001,26.4926]
[1776608280826,46.39,75805.8,0.0,0.70439,0.0001,26.4926]
[1776608280949,46.39,75805.8,0.0,0.70439,0.0001,26.4926]
[1776608281028,46.39,75805.84,0.0,0.70439,0.0001,26.49243]
[1776608281045,46.39,75805.84,0.0,0.70439,0.0001,26.49243]
[1776608281201,46.39,75805.84,0.0,0.70439,0.0001,26.49243]
[1776608285736,46.39,75804.76,0.0,0.70429,0.0001,26.49626]
[1776608285943,46.39,75804.76,0.0,0.70429,0.0001,26.49626]
[1776608288019,46.39,75808.6,0.0,0.70466,0.0001,26.4822]
[1776608288199,46.39,75811.42,0.0,0.70494,0.0001,26.47187]
[1776608288390,46.39,75811.42,0.0,0.70494,0.0001,26.47187]
[1776608288439,46.39,75811.42,0.0,0.70494,0.0001,26.47187]
[1776608288955,46.39,75812.13,0.0,0.70501,0.0001,26.46927]
[1776608290972,46.39,75819.89,0.0,0.70576,0.0001,26.44084]
[1776608292848,46.39,75823.33,0.0,0.70609,0.0001,26.42823]
[1776608292951,46.39,75823.33,0.0,0.70609,0.0001,26.42823]
[1776608292985,46.39,75826.24,0.0,0.70637,0.0001,26.41756]
[1776608293366,46.39,75826.24,0.0,0.70637,0.0001,26.41756]
[1776608293437,46.39,75826.24,0.0,0.70637,0.0001,26.41756]
[1776608299030,46.39,75828.62,0.0,0.70659,0.0001,26.4091]
[1776608299094,46.39,75828.62,0.0,0.70659,0.0001,26.4091]
[1776608299196,46.39,75828.62,0.0,0.70659,0.0001,26.4091]
[1776608300592,46.39,75830.96,0.0,0.70682,0.0001,26.40053]
[1776608300702,46.39,75830.96,0.0,0.70682,0.0001,26.40053]
[1776608301049,46.39,75831.34,0.0,0.70685,0.0001,26.39919]
[1776608303535,46.39,75835.76,0.0,0.70728,0.0001,26.38293]
[1776608303701,46.39,75835.76,0.0,0.70728,0.0001,26.38293]
[1776608309106,46.4,75843.61,0.0,0.70802,0.0001,26.35458]
[1776608310450,46.4,75843.61,0.0,0.70802,0.0001,26.35458]
[1776608310664,46.4,75843.61,0.0,0.70802,0.0001,26.35458]
[1776608310701,46.4,75843.61,0.0,0.70802,0.0001,26.35458]
[1776608310765,46.4,75844.53,0.0,0.7081,0.0001,26.35138]
[1776608316156,46.4,75850.13,0.0,0.70865,0.0001,26.32805]
[1776608317796,46.4,75850.13,0.0,0.70865,0.0001,26.32805]
[1776608317945,46.4,75850.13,0.0,0.70865,0.0001,26.32805]
[1776608318038,46.4,75856.07,0.0,0.70922,0.0001,26.3058]
[1776608319326,46.4,75860.36,0.0,0.70963,0.0001,26.28981]
[1776608319441,46.4,75860.36,0.0,0.70963,0.0001,26.28981]
[1776608320307,46.4,75851.19,0.0,0.70875,0.0001,26.32385]
[1776608321217,46.4,75863.87,0.0,0.70998,0.0001,26.27655]
[1776608323703,46.4,75862.37,0.0,0.70984,0.0001,26.28197]
[1776608323804,46.4,75862.79,0.0,0.70988,0.0001,26.28004]
[1776608324517,46.4,75862.79,0.0,0.70988,0.0001,26.28004]
[1776608325070,46.4,75862.79,0.0,0.70988,0.0001,26.28004]
[1776608324551,46.4,75862.79,0.0,0.70989,0.0001,26.27987]
[1776608325200,46.4,75862.79,0.0,0.70989,0.0001,26.27987]
[1776608327259,46.39,75871.18,0.0,0.7107,0.0001,26.24814]
[1776608329437,46.39,75871.18,0.0,0.7107,0.0001,26.24814]
[1776608329702,46.39,75871.18,0.0,0.7107,0.0001,26.24814]
[1776608335343,46.39,75873.95,0.0,0.71099,0.0001,26.23693]
[1776608335441,46.39,75873.95,0.0,0.71099,0.0001,26.23693]
[1776608335779,46.39,75873.95,0.0,0.71099,0.0001,26.23693]
[1776608335941,46.39,75873.95,0.0,0.71099,0.0001,26.23693]
[1776608335991,46.39,75873.95,0.0,0.711,0.0001,26.23653]
[1776608341357,46.38,75874.28,0.0,0.71104,0.0001,26.23486]
[1776608342365,46.38,75894.84,0.0,0.71301,0.0001,26.15724]
[1776608343371,46.38,75900.16,0.0,0.71352,0.0001,26.13693]
[1776608345981,46.38,75898.26,0.0,0.71334,0.0001,26.144]
[1776608346024,46.38,75897.68,0.0,0.7133,0.0001,26.14591]
[1776608346598,46.38,75897.68,0.0,0.7133,0.0001,26.14591]
[1776608346663,46.38,75915.83,0.0,0.71503,0.0001,26.0769]
[1776608347401,46.38,75939.22,0.0,0.71726,9e-05,25.98712]
[1776608348408,46.38,75941.42,0.0,0.71747,9e-05,25.97857]
[1776608349415,46.38,75940.87,0.0,0.71741,9e-05,25.9807]
[1776608354450,46.38,75942.38,0.0,0.71756,9e-05,25.97498]
[1776608357471,46.38,75936.3,0.0,0.71698,9e-05,25.99845]
[1776608362506,46.38,75923.37,0.0,0.71575,0.0001,26.04806]
[1776608364520,46.38,75922.18,0.0,0.71564,0.0001,26.05256]
[1776608366818,46.38,75922.65,0.0,0.71568,0.0001,26.05071]
[1776608366954,46.38,75922.65,0.0,0.71568,0.0001,26.05071]
[1776608369555,46.38,75917.02,0.0,0.71515,0.0001,26.07199]
[1776608371569,46.38,75910.67,0.0,0.71456,0.0001,26.09291]
[1776608372576,46.38,75916.19,0.0,0.71509,0.0001,26.07178]
[1776608373465,46.38,75916.19,0.0,0.71509,0.0001,26.07178]
[1776608373693,46.38,75916.19,0.0,0.71509,0.0001,26.07178]
[1776608373792,46.37,75917.21,0.0,0.71519,0.0001,26.06768]
[1776608375621,46.37,75917.43,0.0,0.71522,0.0001,26.06684]
[1776608375701,46.37,75917.43,0.0,0.71522,0.0001,26.06684]
[1776608379003,46.37,75912.41,0.0,0.71475,0.0001,26.08564]
[1776608379055,46.37,75903.79,0.0,0.71393,0.0001,26.11833]
[1776608379197,46.37,75903.79,0.0,0.71393,0.0001,26.11833]
[1776608379625,46.37,75902.06,0.0,0.71376,0.0001,26.12477]
[1776608380541,46.37,75902.06,0.0,0.71376,0.0001,26.12477]
[1776608380709,46.37,75902.06,0.0,0.71376,0.0001,26.12477]
[1776608381640,46.37,75895.92,0.0,0.71318,0.0001,26.14776]
[1776608385930,46.37,75895.39,0.0,0.71314,0.0001,26.14927]
[1776608385943,46.37,75895.39,0.0,0.71314,0.0001,26.14927]
[1776608386095,46.37,75895.06,0.0,0.71312,0.0001,26.15036]
[1776608387683,46.36,75902.09,0.0,0.7138,0.0001,26.12338]
[1776608388556,46.36,75902.09,0.0,0.7138,0.0001,26.12338]
[1776608388698,46.36,75902.09,0.0,0.7138,0.0001,26.12338]
[1776608388761,46.36,75902.7,0.0,0.71386,0.0001,26.12093]
[1776608390038,46.36,75902.7,0.0,0.71386,0.0001,26.12093]
[1776608390117,46.36,75902.31,0.0,0.71382,0.0001,26.12228]
[1776608390711,46.36,75876.87,0.0,0.71139,0.0001,26.21831]
[1776608391718,46.36,75877.9,0.0,0.71149,0.0001,26.21421]
[1776608393710,46.36,75882.46,0.0,0.71194,0.0001,26.19681]
[1776608393732,46.36,75883.71,0.0,0.71206,0.0001,26.19189]
[1776608398767,46.35,75884.17,0.0,0.71213,0.0001,26.18917]
[1776608403802,46.34,75887.25,0.0,0.71245,0.0001,26.17658]
[1776608404993,46.34,75887.25,0.0,0.71245,0.0001,26.17658]
[1776608405199,46.34,75887.18,0.0,0.71244,0.0001,26.17666]
[1776608406823,46.34,75877.77,0.0,0.71155,0.0001,26.21179]
[1776608408381,46.34,75874.73,0.0,0.71126,0.0001,26.22301]
[1776608408436,46.34,75874.73,0.0,0.71126,0.0001,26.22301]
[1776608408837,46.34,75874.31,0.0,0.71123,0.0001,26.22437]
[1776608410568,46.34,75874.2,0.0,0.71122,0.0001,26.22455]
[1776608410701,46.34,75874.2,0.0,0.71122,0.0001,26.22455]
[1776608413022,46.34,75873.46,0.0,0.71116,0.0001,26.22711]
[1776608413123,46.33,75870.12,0.0,0.71085,0.0001,26.23921]
[1776608413207,46.33,75870.12,0.0,0.71085,0.0001,26.23921]
[1776608413872,46.33,75870.88,0.0,0.71092,0.0001,26.23612]
[1776608418907,46.32,75872.58,0.0,0.71111,0.0001,26.22868]
[1776608419639,46.32,75872.58,0.0,0.71111,0.0001,26.22868]
[1776608419709,46.32,75872.58,0.0,0.71111,0.0001,26.22868]
[1776608424949,46.32,75877.37,0.0,0.7116,0.0001,26.20965]
[1776608425247,46.32,75877.37,0.0,0.7116,0.0001,26.20965]
[1776608425447,46.32,75877.37,0.0,0.7116,0.0001,26.20965]
[1776608426377,46.32,75877.37,0.0,0.7116,0.0001,26.20965]
[1776608426436,46.32,75877.37,0.0,0.7116,0.0001,26.20965]
[1776608426963,46.32,75877.44,0.0,0.71161,0.0001,26.20909]
[1776608431998,46.31,75873.6,0.0,0.71127,0.0001,26.21968]
[1776608438040,46.31,75873.64,0.0,0.7113,0.0001,26.21863]
[1776608440054,46.31,75863.5,0.0,0.71033,0.0001,26.25657]
[1776608441061,46.31,75858.21,0.0,0.70982,0.0001,26.27633]
[1776608443284,46.31,75857.63,0.0,0.70976,0.0001,26.27846]
[1776608443428,46.31,75857.63,0.0,0.70976,0.0001,26.27846]
[1776608445089,46.3,75851.38,0.0,0.70916,0.0001,26.30178]
[1776608447395,46.3,75850.84,0.0,0.70911,0.0001,26.30371]
[1776608447442,46.3,75850.84,0.0,0.70911,0.0001,26.30371]
[1776608448110,46.3,75850.74,0.0,0.7091,0.0001,26.30404]
[1776608451131,46.3,75844.82,0.0,0.70854,0.0001,26.32594]
[1776608451533,46.3,75844.82,0.0,0.70854,0.0001,26.32594]
[1776608451707,46.3,75844.82,0.0,0.70854,0.0001,26.32594]
[1776608457175,46.3,75845.18,0.0,0.70857,0.0001,26.32467]
[1776608461426,46.3,75845.15,0.0,0.70857,0.0001,26.32453]
[1776608461442,46.3,75845.15,0.0,0.70857,0.0001,26.32453]
[1776608464228,46.3,75853.3,0.0,0.70936,0.0001,26.29395]
[1776608466238,46.3,75854.93,0.0,0.70952,0.0001,26.28782]
[1776608466452,46.3,75854.93,0.0,0.70952,0.0001,26.28782]
[1776608468256,46.3,75862.75,0.0,0.71028,0.0001,26.25845]
[1776608469263,46.3,75868.14,0.0,0.7108,0.0001,26.23808]
[1776608470492,46.3,75868.14,0.0,0.7108,0.0001,26.23808]
[1776608470701,46.3,75868.14,0.0,0.7108,0.0001,26.23808]
[1776608472303,46.3,75878.46,0.0,0.7118,0.0001,26.19886]
[1776608473310,46.3,75889.54,0.0,0.71287,0.0001,26.15679]
[1776608474317,46.29,75891.29,0.0,0.71304,0.0001,26.15002]
[1776608476331,46.29,75901.2,0.0,0.71399,0.0001,26.1121]
[1776608477338,46.29,75908.48,0.0,0.71469,0.0001,26.08425]
[1776608481700,46.29,75911.11,0.0,0.71495,0.0001,26.07394]
[1776608481802,46.29,75911.45,0.0,0.71498,0.0001,26.07258]
[1776608483198,46.29,75911.45,0.0,0.71498,0.0001,26.07258]
[1776608483447,46.29,75911.95,0.0,0.71503,0.0001,26.07067]
[1776608489422,46.29,75900.75,0.0,0.71397,0.0001,26.11298]
[1776608492626,46.29,75905.05,0.0,0.7144,0.0001,26.09327]
[1776608492709,46.29,75905.05,0.0,0.7144,0.0001,26.09327]
[1776608497549,46.28,75900.8,0.0,0.714,0.0001,26.10908]
[1776608497708,46.28,75900.8,0.0,0.714,0.0001,26.10908]
[1776608499522,46.28,75898.77,0.0,0.71381,0.0001,26.11661]
[1776608499702,46.28,75898.77,0.0,0.71381,0.0001,26.11661]
[1776608499803,46.28,75898.56,0.0,0.7138,0.0001,26.11721]
[1776608505534,46.28,75904.15,0.0,0.71434,0.0001,26.09546]
[1776608506485,46.28,75904.15,0.0,0.71434,0.0001,26.09546]
[1776608506703,46.28,75904.15,0.0,0.71434,0.0001,26.09546]
[1776608509562,46.28,75911.16,0.0,0.71502,0.0001,26.06841]
[1776608513591,46.28,75905.02,0.0,0.71444,0.0001,26.09167]
[1776608514489,46.28,75905.02,0.0,0.71444,0.0001,26.09167]
[1776608514698,46.28,75905.02,0.0,0.71444,0.0001,26.09167]
[1776608517455,46.28,75901.91,0.0,0.71415,0.0001,26.10329]
[1776608517694,46.28,75901.91,0.0,0.71415,0.0001,26.10329]
[1776608517796,46.27,75899.77,0.0,0.71394,0.0001,26.11128]
[1776608521226,46.27,75899.51,0.0,0.71392,0.0001,26.11218]
[1776608521440,46.27,75895.41,0.0,0.71353,0.0001,26.1277]
[1776608527115,46.27,75888.0,0.0,0.71283,0.0001,26.1553]
[1776608527211,46.27,75888.0,0.0,0.71283,0.0001,26.1553]
[1776608531586,46.27,75889.35,0.0,0.71298,0.0001,26.14939]
[1776608531703,46.27,75889.35,0.0,0.71298,0.0001,26.14939]
[1776608531804,46.26,75889.32,0.0,0.71298,0.0001,26.14937]
[1776608533502,46.26,75889.91,0.0,0.71304,0.0001,26.14714]
[1776608533641,46.26,75889.91,0.0,0.71304,0.0001,26.14714]
[1776608538770,46.26,75907.76,0.0,0.71476,0.0001,26.07844]
[1776608540294,46.26,75907.76,0.0,0.71476,0.0001,26.07844]
[1776608540448,46.26,75912.51,0.0,0.71522,0.0001,26.06017]
[1776608542918,46.25,75913.08,0.0,0.7153,0.0001,26.05695]
[1776608542948,46.25,75913.08,0.0,0.7153,0.0001,26.05695]
[1776608543049,46.25,75913.0,0.0,0.7153,0.0001,26.05681]
[1776608546829,46.25,75902.97,0.0,0.71434,0.0001,26.095]
[1776608547837,46.25,75896.61,0.0,0.71374,0.0001,26.11916]
[1776608548701,46.25,75896.61,0.0,0.71374,0.0001,26.11916]
[1776608548939,46.25,75896.61,0.0,0.71374,0.0001,26.11916]
[1776608553969,46.25,75896.36,0.0,0.71374,0.0001,26.11656]
[1776608554196,46.25,75896.36,0.0,0.71374,0.0001,26.11656]
[1776608554298,46.25,75897.67,0.0,0.71387,0.0001,26.11136]
[1776608555991,46.25,75897.67,0.0,0.71387,0.0001,26.11136]
[1776608556198,46.25,75897.67,0.0,0.71387,0.0001,26.11136]
[1776608559921,46.24,75904.0,0.0,0.71449,0.0001,26.08665]
[1776608560654,46.24,75904.0,0.0,0.71449,0.0001,26.08665]
[1776608560703,46.24,75904.0,0.0,0.71449,0.0001,26.08665]
[1776608560928,46.24,75905.78,0.0,0.71466,0.0001,26.07978]
[1776608561935,46.24,75911.45,0.0,0.7152,0.0001,26.05801]
[1776608562936,46.24,75911.45,0.0,0.7152,0.0001,26.05801]
[1776608563191,46.24,75911.45,0.0,0.7152,0.0001,26.05801]
[1776608563235,46.24,75913.35,0.0,0.71539,0.0001,26.05069]
[1776608563949,46.24,75909.97,0.0,0.71507,0.0001,26.06359]
[1776608564956,46.24,75907.05,0.0,0.71479,0.0001,26.07471]
[1776608565963,46.24,75905.78,0.0,0.71467,0.0001,26.0795]
[1776608567129,46.24,75905.78,0.0,0.71467,0.0001,26.0795]
[1776608567133,46.24,75903.4,0.0,0.71444,0.0001,26.08851]
[1776608567977,46.24,75900.55,0.0,0.71417,0.0001,26.09931]
[1776608573011,46.24,75901.27,0.0,0.71425,0.0001,26.09609]
[1776608576034,46.23,75902.77,0.0,0.7144,0.0001,26.0901]
[1776608576922,46.23,75902.77,0.0,0.7144,0.0001,26.0901]
[1776608576945,46.23,75902.77,0.0,0.7144,0.0001,26.0901]
[1776608577041,46.23,75903.25,0.0,0.71445,0.0001,26.08818]
[1776608583106,46.23,75901.7,0.0,0.71431,0.0001,26.09358]
[1776608588138,46.23,75901.94,0.0,0.71434,0.0001,26.09222]
[1776608591159,46.23,75904.6,0.0,0.71461,0.0001,26.08178]
[1776608596194,46.22,75910.09,0.0,0.71514,0.0001,26.06037]
[1776608597201,46.22,75923.57,0.0,0.71643,0.0001,26.00854]
[1776608598208,46.22,75928.26,0.0,0.71688,0.0001,25.99045]
[1776608598792,46.22,75928.26,0.0,0.71688,0.0001,25.99045]
[1776608598839,46.22,75928.26,0.0,0.71688,0.0001,25.99045]
[1776608599215,46.22,75929.27,0.0,0.71697,0.0001,25.98656]
[1776608601229,46.22,75932.46,0.0,0.71728,0.0001,25.97427]
[1776608602236,46.22,75933.75,0.0,0.7174,0.0001,25.96932]
[1776608604250,46.22,75935.02,0.0,0.71752,0.0001,25.96448]
[1776608605257,46.22,75938.22,0.0,0.71782,0.0001,25.95214]
[1776608610291,46.23,75931.56,0.0,0.71718,0.0001,25.97818]
[1776608612307,46.23,75929.18,0.0,0.71697,0.0001,25.98428]
[1776608614401,46.23,75928.83,0.0,0.71693,0.0001,25.98568]
[1776608614443,46.23,75928.83,0.0,0.71693,0.0001,25.98568]
[1776608615329,46.23,75928.41,0.0,0.71689,0.0001,25.98732]
[1776608620363,46.23,75928.0,0.0,0.71685,0.0001,25.98905]
[1776608625398,46.23,75929.22,0.0,0.71696,0.0001,25.98449]
[1776608630433,46.23,75927.97,0.0,0.71684,0.0001,25.98945]
[1776608635468,46.23,75927.69,0.0,0.71681,0.0001,25.9906]
[1776608636477,46.23,75917.01,0.0,0.71579,0.0001,26.03171]
[1776608637484,46.23,75909.04,0.0,0.71503,0.0001,26.06224]
[1776608639498,46.23,75904.26,0.0,0.71458,0.0001,26.08038]
[1776608642524,46.23,75899.82,0.0,0.71416,0.0001,26.09708]
[1776608643531,46.23,75898.0,0.0,0.71399,0.0001,26.10392]
[1776608648565,46.22,75902.5,0.0,0.71443,0.0001,26.08618]
[1776608650579,46.22,75906.22,0.0,0.71479,0.0001,26.07177]
[1776608651672,46.22,75906.22,0.0,0.71479,0.0001,26.07177]
[1776608653703,46.22,75906.54,0.0,0.71483,0.0001,26.07039]
[1776608653801,46.22,75906.36,0.0,0.71481,0.0001,26.07101]
[1776608656333,46.22,75906.18,0.0,0.7148,0.0001,26.07162]
[1776608656446,46.22,75905.83,0.0,0.71476,0.0001,26.07288]
[1776608656624,46.22,75905.86,0.0,0.71477,0.0001,26.07269]
[1776608661659,46.22,75913.66,0.0,0.71552,0.0001,26.04245]
[1776608669279,46.22,75918.54,0.0,0.71599,0.0001,26.0236]
[1776608669439,46.22,75918.54,0.0,0.71599,0.0001,26.02347]
[1776608675147,46.22,75923.08,0.0,0.71645,0.0001,26.00278]
[1776608675199,46.22,75923.08,0.0,0.71645,0.0001,26.00278]
[1776608677132,46.22,75923.48,0.0,0.71648,0.0001,26.00121]
[1776608677196,46.22,75923.48,0.0,0.71648,0.0001,26.00121]
[1776608677233,46.22,75922.83,0.0,0.71642,0.0001,26.00369]
[1776608682806,46.21,75921.74,0.0,0.71632,0.0001,26.00779]
[1776608687534,46.21,75922.14,0.0,0.71636,0.0001,26.00619]
[1776608687706,46.21,75922.14,0.0,0.71636,0.0001,26.00619]
[1776608693884,46.21,75921.5,0.0,0.7163,0.0001,26.0085]
[1776608696150,46.21,75921.5,0.0,0.7163,0.0001,26.0085]
[1776608696152,46.21,75921.5,0.0,0.7163,0.0001,26.0085]
[1776608696202,46.21,75921.5,0.0,0.7163,0.0001,26.0085]
[1776608696294,46.21,75921.5,0.0,0.71631,0.0001,26.00843]
[1776608701947,46.21,75924.97,0.0,0.71664,0.0001,25.99493]
[1776608703961,46.21,75934.23,0.0,0.71752,0.0001,25.95915]
[1776608707989,46.21,75938.5,0.0,0.71793,0.0001,25.94276]
[1776608710203,46.21,75938.32,0.0,0.71791,0.0001,25.9435]
[1776608710296,46.21,75938.32,0.0,0.71791,0.0001,25.9435]
[1776608710438,46.21,75938.32,0.0,0.71791,0.0001,25.9435]
[1776608710397,46.21,75938.31,0.0,0.71791,0.0001,25.94358]
[1776608713025,46.21,75945.92,0.0,0.71863,0.0001,25.9142]
[1776608718060,46.22,75952.02,0.0,0.7192,9e-05,25.89089]
[1776608721081,46.22,75957.08,0.0,0.71967,9e-05,25.87152]
[1776608722088,46.22,75949.17,0.0,0.71892,0.0001,25.90246]
[1776608724102,46.22,75943.03,0.0,0.71833,0.0001,25.92651]
[1776608726116,46.22,75950.72,0.0,0.71905,9e-05,25.89681]
[1776608728813,46.22,75951.09,0.0,0.71909,9e-05,25.89548]
[1776608728936,46.22,75951.09,0.0,0.71909,9e-05,25.89548]
[1776608728984,46.22,75951.09,0.0,0.71909,9e-05,25.89548]
[1776608729194,46.22,75951.09,0.0,0.71909,9e-05,25.89548]
[1776608729295,46.22,75953.05,0.0,0.71927,9e-05,25.88808]
[1776608732799,46.23,75955.77,0.0,0.71953,9e-05,25.87472]
[1776608732940,46.23,75955.77,0.0,0.71953,9e-05,25.87472]
[1776608736990,46.23,75956.5,0.0,0.71959,9e-05,25.87244]
[1776608737209,46.23,75956.5,0.0,0.71959,9e-05,25.87244]
[1776608739205,46.23,75956.14,0.0,0.71955,9e-05,25.87412]
[1776608739436,46.23,75956.14,0.0,0.71955,9e-05,25.87412]
[1776608739207,46.23,75956.55,0.0,0.71959,9e-05,25.87267]
[1776608744000,46.24,75961.45,0.0,0.72004,9e-05,25.85417]
[1776608744195,46.24,75961.45,0.0,0.72004,9e-05,25.85417]
[1776608747263,46.24,75971.63,0.0,0.72099,9e-05,25.81502]
[1776608751291,46.24,75978.73,0.0,0.72164,9e-05,25.78801]
[1776608754356,46.25,75978.89,0.0,0.72164,9e-05,25.78785]
[1776608754446,46.25,75978.89,0.0,0.72164,9e-05,25.78785]
[1776608754461,46.25,75978.89,0.0,0.72164,9e-05,25.78785]
[1776608754504,46.25,75979.84,0.0,0.72173,9e-05,25.78409]
[1776608754698,46.25,75979.84,0.0,0.72173,9e-05,25.78409]
[1776608760354,46.24,75975.55,0.0,0.72133,9e-05,25.80073]
[1776608760759,46.24,75975.55,0.0,0.72133,9e-05,25.80073]
[1776608760936,46.24,75975.55,0.0,0.72133,9e-05,25.80073]
[1776608766396,46.25,75973.35,0.0,0.7211,9e-05,25.81035]
[1776608767403,46.25,75990.69,0.0,0.72274,9e-05,25.74215]
[1776608768411,46.25,75993.62,0.0,0.72302,9e-05,25.73061]
[1776608773445,46.25,75997.15,0.0,0.72335,9e-05,25.71647]
[1776608773562,46.25,75997.15,0.0,0.72335,9e-05,25.71647]
[1776608773615,46.25,75997.15,0.0,0.72335,9e-05,25.71647]
[1776608773711,46.25,75997.15,0.0,0.72335,9e-05,25.71647]
[1776608775459,46.25,75997.95,0.0,0.72343,9e-05,25.71328]
[1776608777474,46.25,76003.92,0.0,0.72399,9e-05,25.68968]
[1776608778161,46.25,76003.92,0.0,0.72399,9e-05,25.68968]
[1776608778481,46.25,76015.66,0.0,0.7251,9e-05,25.64288]
[1776608779488,46.25,76018.95,0.0,0.72541,9e-05,25.62962]
[1776608781502,46.25,76030.37,0.0,0.72649,9e-05,25.58377]
[1776608781919,46.25,76030.37,0.0,0.72649,9e-05,25.58377]
[1776608785530,46.24,76038.41,0.0,0.72725,9e-05,25.55115]
[1776608788551,46.24,76044.26,0.0,0.7278,9e-05,25.52744]
[1776608793586,46.24,76047.15,0.0,0.72809,9e-05,25.51241]
[1776608796607,46.24,76030.87,0.0,0.72657,9e-05,25.57756]
[1776608797613,46.24,76027.8,0.0,0.72629,9e-05,25.58972]
[1776608800635,46.24,76017.86,0.0,0.72536,9e-05,25.62907]
[1776608805670,46.24,76012.52,0.0,0.72485,9e-05,25.65066]
[1776608807684,46.24,76003.36,0.0,0.72399,9e-05,25.68711]
[1776608810705,46.24,75997.93,0.0,0.72348,9e-05,25.70864]
[1776608814002,46.24,75994.45,0.0,0.72315,9e-05,25.72236]
[1776608814149,46.24,75994.45,0.0,0.72315,9e-05,25.72236]
[1776608814199,46.24,75994.45,0.0,0.72315,9e-05,25.72236]
[1776608814251,46.24,75994.38,0.0,0.72315,9e-05,25.72261]
[1776608819769,46.24,75993.73,0.0,0.72309,9e-05,25.7251]
[1776608821785,46.24,76006.33,0.0,0.72427,9e-05,25.67522]
[1776608822792,46.24,76006.37,0.0,0.72428,9e-05,25.6751]
[1776608824417,46.24,76006.37,0.0,0.72428,9e-05,25.6751]
[1776608824447,46.24,76019.38,0.0,0.7255,9e-05,25.62328]
[1776608824807,46.24,76036.15,0.0,0.72707,9e-05,25.55629]
[1776608825813,46.24,76044.14,0.0,0.72782,9e-05,25.52416]
[1776608828515,46.24,76043.36,0.0,0.72775,9e-05,25.52724]
[1776608832069,46.24,76046.68,0.0,0.72806,9e-05,25.51374]
[1776608832171,46.24,76052.25,0.0,0.72858,9e-05,25.4913]
[1776608832866,46.24,76060.84,0.0,0.72938,9e-05,25.45664]
[1776608835718,46.24,76056.91,0.0,0.72901,9e-05,25.47256]
[1776608840923,46.24,76048.0,0.0,0.72818,9e-05,25.50849]
[1776608841930,46.24,76034.88,0.0,0.72696,9e-05,25.56112]
[1776608842937,46.24,76035.04,0.0,0.72697,9e-05,25.56045]
[1776608848127,46.24,76033.5,0.0,0.72683,9e-05,25.56646]
[1776608848198,46.24,76033.5,0.0,0.72683,9e-05,25.56646]
[1776608848358,46.24,76033.5,0.0,0.72683,9e-05,25.56646]
[1776608848437,46.24,76033.5,0.0,0.72683,9e-05,25.56646]
[1776608848449,46.24,76033.5,0.0,0.72683,9e-05,25.56637]
[1776608852000,46.24,76021.96,0.0,0.72577,9e-05,25.60916]
[1776608853007,46.24,76010.93,0.0,0.72474,9e-05,25.65314]
[1776608855021,46.24,76008.85,0.0,0.72454,9e-05,25.66163]
[1776608860093,46.24,76011.78,0.0,0.7248,9e-05,25.65034]
[1776608860192,46.24,76011.78,0.0,0.7248,9e-05,25.65034]
[1776608866098,46.24,76008.35,0.0,0.72447,9e-05,25.66455]
[1776608870816,46.24,76006.65,0.0,0.7243,9e-05,25.67158]
[1776608870939,46.24,76006.65,0.0,0.7243,9e-05,25.67158]
[1776608871034,46.24,76006.65,0.0,0.7243,9e-05,25.67158]
[1776608871196,46.24,76006.65,0.0,0.7243,9e-05,25.67158]
[1776608871278,46.24,76006.65,0.0,0.7243,9e-05,25.67171]
[1776608877181,46.25,76005.41,0.0,0.72417,9e-05,25.67721]
[1776608878184,46.25,75987.57,0.0,0.72249,9e-05,25.74776]
[1776608879191,46.25,75987.69,0.0,0.72249,9e-05,25.74783]
[1776608880828,46.25,75987.81,0.0,0.7225,9e-05,25.74736]
[1776608880942,46.25,75987.81,0.0,0.7225,9e-05,25.74736]
[1776608883219,46.26,75994.68,0.0,0.72313,9e-05,25.72122]
[1776608886272,46.26,75994.59,0.0,0.72311,9e-05,25.72209]
[1776608886399,46.26,75994.59,0.0,0.72311,9e-05,25.72209]
[1776608886442,46.26,75994.59,0.0,0.72311,9e-05,25.72209]
[1776608886501,46.26,75994.62,0.0,0.7231,9e-05,25.72222]
[1776608889263,46.27,75987.3,0.0,0.7224,9e-05,25.75182]
[1776608890626,46.27,75987.3,0.0,0.7224,9e-05,25.75182]
[1776608890695,46.27,75985.33,0.0,0.72221,9e-05,25.75979]
[1776608891041,46.27,75985.33,0.0,0.72221,9e-05,25.75979]
[1776608891192,46.27,75985.33,0.0,0.72221,9e-05,25.75979]
[1776608891278,46.27,75984.46,0.0,0.72212,9e-05,25.76343]
[1776608897481,46.27,75989.37,0.0,0.72256,9e-05,25.74495]
[1776608897694,46.27,75988.97,0.0,0.72252,9e-05,25.74697]
[1776608903362,46.28,75989.01,0.0,0.72249,9e-05,25.74815]
[1776608904377,46.28,75989.01,0.0,0.72249,9e-05,25.74815]
[1776608904448,46.28,75989.01,0.0,0.72249,9e-05,25.74815]
[1776608904486,46.28,75989.05,0.0,0.72249,9e-05,25.74821]
[1776608906384,46.28,75989.05,0.0,0.72249,9e-05,25.74821]
[1776608906441,46.28,75989.05,0.0,0.72249,9e-05,25.74821]
[1776608911406,46.29,75988.8,0.0,0.72244,9e-05,25.7505]
[1776608911443,46.29,75988.8,0.0,0.72244,9e-05,25.7505]
[1776608911497,46.29,75986.06,0.0,0.72219,9e-05,25.75832]
[1776608916453,46.3,75996.67,0.0,0.72317,9e-05,25.7176]
[1776608917460,46.3,76002.57,0.0,0.72372,9e-05,25.6943]
[1776608917739,46.3,76002.57,0.0,0.72372,9e-05,25.6943]
[1776608917944,46.3,76002.57,0.0,0.72372,9e-05,25.6943]
[1776608920482,46.3,75992.61,0.0,0.72278,9e-05,25.73365]
[1776608921691,46.3,75992.61,0.0,0.72278,9e-05,25.73365]
[1776608921489,46.3,75991.5,0.0,0.72268,9e-05,25.73825]
[1776608921954,46.3,75991.5,0.0,0.72268,9e-05,25.73825]
[1776608922233,46.3,75991.5,0.0,0.72268,9e-05,25.73825]
[1776608922441,46.3,75991.5,0.0,0.72268,9e-05,25.73825]
[1776608922495,46.3,75990.45,0.0,0.72257,9e-05,25.74261]
[1776608929545,46.31,75990.91,0.0,0.72258,9e-05,25.74231]
[1776608931388,46.31,75993.37,0.0,0.72281,9e-05,25.73284]
[1776608931446,46.31,75993.37,0.0,0.72281,9e-05,25.73284]
[1776608935587,46.31,76003.89,0.0,0.72378,9e-05,25.69198]
[1776608935997,46.31,76003.89,0.0,0.72378,9e-05,25.69198]
[1776608936195,46.31,76003.89,0.0,0.72378,9e-05,25.69198]
[1776608936645,46.31,76003.89,0.0,0.72378,9e-05,25.69198]
[1776608936702,46.31,76003.89,0.0,0.72378,9e-05,25.69198]
[1776608936689,46.31,76004.15,0.0,0.72381,9e-05,25.69097]
[1776608942636,46.31,76005.96,0.0,0.72398,9e-05,25.68388]
[1776608942927,46.31,76005.96,0.0,0.72398,9e-05,25.68388]
[1776608942942,46.31,76005.96,0.0,0.72398,9e-05,25.68388]
[1776608946670,46.31,75992.72,0.0,0.72273,9e-05,25.73616]
[1776608947309,46.31,75992.72,0.0,0.72273,9e-05,25.73616]
[1776608947460,46.31,75992.72,0.0,0.72273,9e-05,25.73616]
[1776608947677,46.31,75992.96,0.0,0.72275,9e-05,25.73517]
[1776608948290,46.31,75992.96,0.0,0.72275,9e-05,25.73517]
[1776608948439,46.31,75992.96,0.0,0.72275,9e-05,25.73517]
[1776608948685,46.31,75992.75,0.0,0.72274,9e-05,25.73595]
[1776608953394,46.31,75991.51,0.0,0.72262,9e-05,25.74065]
[1776608953438,46.31,75991.51,0.0,0.72262,9e-05,25.74065]
[1776608954731,46.31,75998.95,0.0,0.72332,9e-05,25.71124]
[1776608960077,46.31,75997.07,0.0,0.72315,9e-05,25.71856]
[1776608960138,46.31,75997.07,0.0,0.72315,9e-05,25.71856]
[1776608960201,46.31,75997.07,0.0,0.72315,9e-05,25.71856]
[1776608960294,46.31,75997.04,0.0,0.72315,9e-05,25.71863]
[1776608966678,46.31,75996.62,0.0,0.72311,9e-05,25.72017]
[1776608966697,46.31,75996.62,0.0,0.72311,9e-05,25.72017]
[1776608967696,46.31,75996.69,0.0,0.72312,9e-05,25.71987]
[1776608967939,46.31,75996.44,0.0,0.7231,9e-05,25.72082]
[1776608968040,46.31,75994.34,0.0,0.7229,9e-05,25.72907]
[1776608972078,46.31,75997.54,0.0,0.7232,9e-05,25.71636]
[1776608972195,46.31,75997.54,0.0,0.7232,9e-05,25.71636]
[1776608978899,46.32,75998.94,0.0,0.72333,9e-05,25.70857]
[1776608981531,46.32,75998.48,0.0,0.72328,9e-05,25.71063]
[1776608981692,46.32,75998.48,0.0,0.72328,9e-05,25.71063]
[1776608983431,46.32,75996.51,0.0,0.72309,9e-05,25.71888]
[1776608983712,46.32,75996.51,0.0,0.72309,9e-05,25.71888]
[1776608983733,46.32,75996.51,0.0,0.72308,9e-05,25.71934]
[1776608988968,46.33,75994.39,0.0,0.72285,9e-05,25.72883]
[1776608989795,46.33,75994.39,0.0,0.72285,9e-05,25.72883]
[1776608989945,46.33,75994.39,0.0,0.72285,9e-05,25.72883]
[1776608995011,46.34,75994.48,0.0,0.72283,9e-05,25.72978]
[1776609000470,46.34,75994.76,0.0,0.72284,9e-05,25.72956]
[1776609000696,46.34,75994.76,0.0,0.72284,9e-05,25.72956]
[1776609001053,46.34,76000.98,0.0,0.72341,9e-05,25.7055]
[1776609002060,46.34,76010.14,0.0,0.72427,9e-05,25.66956]
[1776609003535,46.34,76010.14,0.0,0.72427,9e-05,25.66956]
[1776609003714,46.34,76010.14,0.0,0.72427,9e-05,25.66956]
[1776609003637,46.34,76014.83,0.0,0.72471,9e-05,25.65106]
[1776609005823,46.34,76017.54,0.0,0.72496,9e-05,25.64031]
[1776609005939,46.34,76017.54,0.0,0.72496,9e-05,25.64031]
[1776609011319,46.34,76016.54,0.0,0.72487,9e-05,25.64424]
[1776609011435,46.34,76016.54,0.0,0.72487,9e-05,25.64424]
[1776609011536,46.34,76010.17,0.0,0.72427,9e-05,25.66942]
[1776609012130,46.34,76006.89,0.0,0.72396,9e-05,25.68239]
[1776609013137,46.34,76005.22,0.0,0.72381,9e-05,25.689]
[1776609014060,46.34,76005.22,0.0,0.72381,9e-05,25.689]
[1776609014205,46.34,76005.22,0.0,0.72381,9e-05,25.689]
[1776609014299,46.34,76003.07,0.0,0.7236,9e-05,25.69748]
[1776609016159,46.34,76008.62,0.0,0.72413,9e-05,25.67554]
[1776609017166,46.34,76019.55,0.0,0.72515,9e-05,25.63223]
[1776609018512,46.34,76019.55,0.0,0.72515,9e-05,25.63223]
[1776609018697,46.34,76019.55,0.0,0.72515,9e-05,25.63223]
[1776609018717,46.34,76020.07,0.0,0.7252,9e-05,25.63022]
[1776609019180,46.34,76022.7,0.0,0.72545,9e-05,25.61978]
[1776609023696,46.34,76021.91,0.0,0.72537,9e-05,25.62294]
[1776609023712,46.34,76018.11,0.0,0.72501,9e-05,25.63804]
[1776609024227,46.34,76002.09,0.0,0.72351,9e-05,25.70141]
[1776609025233,46.34,75990.85,0.0,0.72245,9e-05,25.7457]
[1776609026240,46.34,75990.88,0.0,0.72246,9e-05,25.74557]
[1776609027247,46.35,75990.77,0.0,0.72244,9e-05,25.74619]
[1776609028218,46.35,75990.77,0.0,0.72244,9e-05,25.74619]
[1776609028587,46.35,75990.77,0.0,0.72244,9e-05,25.74619]
[1776609028674,46.35,75990.77,0.0,0.72243,9e-05,25.74658]
[1776609031275,46.35,75978.57,0.0,0.72129,9e-05,25.79163]
[1776609033289,46.35,75970.26,0.0,0.7205,9e-05,25.82441]
[1776609037317,46.35,75963.2,0.0,0.71982,9e-05,25.85233]
[1776609041870,46.36,75963.13,0.0,0.71981,9e-05,25.85277]
[1776609041941,46.36,75963.13,0.0,0.71981,9e-05,25.85277]
[1776609045373,46.36,75950.93,0.0,0.71865,9e-05,25.90059]
[1776609046380,46.36,75943.4,0.0,0.71793,9e-05,25.92979]
[1776609047387,46.36,75946.44,0.0,0.71822,9e-05,25.91809]
[1776609049402,46.36,75938.75,0.0,0.71749,0.0001,25.94781]
[1776609054437,46.36,75936.27,0.0,0.71725,0.0001,25.9573]
[1776609058466,46.36,75945.24,0.0,0.71811,9e-05,25.92266]
[1776609059386,46.36,75945.24,0.0,0.71811,9e-05,25.92266]
[1776609059441,46.36,75945.24,0.0,0.71811,9e-05,25.92266]
[1776609059473,46.36,75945.8,0.0,0.71816,9e-05,25.92051]
[1776609062499,46.36,75934.65,0.0,0.7171,0.0001,25.96356]
[1776609064572,46.36,75936.36,0.0,0.71726,0.0001,25.95694]
[1776609066124,46.36,75936.91,0.0,0.71731,0.0001,25.95481]
[1776609066210,46.36,75936.91,0.0,0.71731,0.0001,25.95481]
[1776609069736,46.36,75934.75,0.0,0.71711,0.0001,25.96308]
[1776609069945,46.36,75936.91,0.0,0.71731,0.0001,25.95475]
[1776609074020,46.36,75937.29,0.0,0.71735,0.0001,25.95328]
[1776609074200,46.36,75937.29,0.0,0.71735,0.0001,25.95328]
[1776609074643,46.36,75937.26,0.0,0.71735,0.0001,25.95339]
[1776609076370,46.36,75937.62,0.0,0.71738,0.0001,25.952]
[1776609076443,46.36,75937.62,0.0,0.71738,0.0001,25.952]
[1776609081691,46.36,75938.08,0.0,0.71743,0.0001,25.95025]
[1776609082295,46.36,75938.08,0.0,0.71743,0.0001,25.95025]
[1776609082447,46.36,75938.08,0.0,0.71743,0.0001,25.95025]
[1776609082699,46.36,75940.58,0.0,0.71766,9e-05,25.94061]
[1776609085720,46.36,75949.59,0.0,0.71852,9e-05,25.90587]
[1776609087630,46.36,75949.54,0.0,0.71851,9e-05,25.90611]
[1776609087688,46.36,75949.54,0.0,0.71851,9e-05,25.90611]
[1776609092769,46.36,75949.38,0.0,0.71851,9e-05,25.90388]
[1776609095592,46.36,75950.95,0.0,0.71865,9e-05,25.89791]
[1776609095692,46.36,75950.95,0.0,0.71865,9e-05,25.89791]
[1776609095792,46.36,75950.95,0.0,0.71865,9e-05,25.89797]
[1776609096054,46.36,75950.95,0.0,0.71865,9e-05,25.89797]
[1776609096236,46.36,75950.95,0.0,0.71865,9e-05,25.89797]
[1776609103847,46.36,75951.07,0.0,0.71865,9e-05,25.89795]
[1776609105865,46.36,75943.52,0.0,0.71793,9e-05,25.92723]
[1776609107455,46.36,75947.93,0.0,0.71835,9e-05,25.91021]
[1776609107703,46.36,75947.93,0.0,0.71835,9e-05,25.91021]
[1776609107880,46.36,75948.86,0.0,0.71844,9e-05,25.90665]
[1776609108873,46.36,75948.86,0.0,0.71844,9e-05,25.90665]
[1776609108944,46.37,75946.9,0.0,0.71825,9e-05,25.91427]
[1776609114833,46.37,75949.13,0.0,0.71846,9e-05,25.90575]
[1776609114873,46.37,75950.59,0.0,0.7186,9e-05,25.90022]
[1776609114947,46.37,75950.59,0.0,0.7186,9e-05,25.90022]
[1776609115937,46.37,75951.26,0.0,0.71866,9e-05,25.89767]
[1776609117012,46.37,75951.26,0.0,0.71866,9e-05,25.89767]
[1776609117205,46.37,75951.26,0.0,0.71866,9e-05,25.89767]
[1776609121534,46.37,75955.7,0.0,0.71908,9e-05,25.88068]
[1776609121692,46.37,75955.7,0.0,0.71908,9e-05,25.88068]
[1776609121790,46.37,75956.96,0.0,0.71919,9e-05,25.87592]
[1776609122424,46.37,75956.96,0.0,0.71919,9e-05,25.87592]
[1776609122447,46.37,75956.96,0.0,0.71919,9e-05,25.87592]
[1776609123993,46.37,75940.16,0.0,0.7176,9e-05,25.94101]
[1776609125000,46.37,75935.87,0.0,0.71719,0.0001,25.95754]
[1776609126978,46.37,75934.29,0.0,0.71704,0.0001,25.9636]
[1776609127197,46.37,75934.29,0.0,0.71704,0.0001,25.9636]
[1776609128977,46.37,75933.97,0.0,0.71701,0.0001,25.96478]
[1776609129188,46.37,75933.97,0.0,0.71701,0.0001,25.96478]
[1776609129192,46.37,75933.97,0.0,0.71701,0.0001,25.96476]
[1776609135070,46.37,75934.18,0.0,0.71703,0.0001,25.96383]
[1776609136053,46.37,75934.18,0.0,0.71703,0.0001,25.96383]
[1776609136198,46.37,75934.18,0.0,0.71703,0.0001,25.96383]
[1776609139098,46.37,75926.52,0.0,0.71631,0.0001,25.99318]
[1776609140105,46.37,75916.39,0.0,0.71534,0.0001,26.03192]
[1776609141112,46.37,75903.91,0.0,0.71415,0.0001,26.0795]
[1776609142119,46.37,75902.84,0.0,0.71405,0.0001,26.08362]
[1776609144747,46.37,75904.47,0.0,0.7142,0.0001,26.07747]
[1776609144928,46.37,75904.4,0.0,0.71419,0.0001,26.07784]
[1776609144944,46.37,75904.4,0.0,0.71419,0.0001,26.07784]
[1776609145140,46.37,75904.37,0.0,0.71419,0.0001,26.07796]
[1776609149168,46.37,75888.67,0.0,0.71268,0.0001,26.13768]
[1776609150175,46.37,75887.41,0.0,0.71256,0.0001,26.14243]
[1776609151182,46.37,75879.26,0.0,0.7118,0.0001,26.17002]
[1776609152189,46.37,75873.15,0.0,0.7112,0.0001,26.19325]
[1776609154203,46.37,75854.75,0.0,0.70942,0.0001,26.26257]
[1776609155210,46.37,75846.78,0.0,0.70865,0.0001,26.29239]
[1776609157228,46.38,75853.97,0.0,0.70934,0.0001,26.26586]
[1776609158235,46.38,75870.01,0.0,0.71088,0.0001,26.20601]
[1776609159241,46.38,75872.28,0.0,0.71109,0.0001,26.19769]
[1776609159967,46.38,75872.28,0.0,0.71109,0.0001,26.19769]
[1776609160248,46.38,75871.78,0.0,0.71104,0.0001,26.19978]
[1776609161957,46.38,75871.81,0.0,0.71104,0.0001,26.19987]
[1776609162038,46.38,75871.81,0.0,0.71103,0.0001,26.20008]
[1776609167296,46.39,75874.74,0.0,0.71129,0.0001,26.19016]
[1776609172105,46.39,75874.18,0.0,0.71123,0.0001,26.19246]
[1776609172199,46.39,75874.18,0.0,0.71123,0.0001,26.19246]
[1776609178374,46.39,75874.93,0.0,0.7113,0.0001,26.1896]
[1776609180517,46.39,75874.86,0.0,0.7113,0.0001,26.18986]
[1776609180710,46.39,75874.86,0.0,0.7113,0.0001,26.18986]
[1776609181266,46.39,75874.86,0.0,0.71129,0.0001,26.19031]
[1776609181438,46.39,75874.86,0.0,0.71129,0.0001,26.19031]
[1776609181536,46.39,75873.66,0.0,0.71117,0.0001,26.19504]
[1776609185423,46.4,75882.51,0.0,0.712,0.0001,26.16241]
[1776609186962,46.4,75882.51,0.0,0.712,0.0001,26.16241]
[1776609186430,46.4,75868.55,0.0,0.71066,0.0001,26.21484]
[1776609187204,46.4,75868.55,0.0,0.71066,0.0001,26.21484]
[1776609187437,46.4,75867.49,0.0,0.71055,0.0001,26.21907]
[1776609188573,46.4,75867.49,0.0,0.71055,0.0001,26.21907]
[1776609188702,46.4,75867.49,0.0,0.71055,0.0001,26.21907]
[1776609188804,46.4,75867.36,0.0,0.71053,0.0001,26.21995]
[1776609190458,46.4,75862.16,0.0,0.71003,0.0001,26.2396]
[1776609191464,46.4,75847.78,0.0,0.70864,0.0001,26.29338]
[1776609193479,46.41,75839.91,0.0,0.70787,0.0001,26.32286]
[1776609194266,46.41,75839.91,0.0,0.70787,0.0001,26.32286]
[1776609194447,46.41,75839.91,0.0,0.70787,0.0001,26.32286]
[1776609194486,46.41,75838.6,0.0,0.70774,0.0001,26.32782]
[1776609195763,46.41,75838.6,0.0,0.70774,0.0001,26.32782]
[1776609195873,46.41,75838.6,0.0,0.70774,0.0001,26.32782]
[1776609201214,46.41,75837.84,0.0,0.70765,0.0001,26.33114]
[1776609201440,46.41,75837.84,0.0,0.70765,0.0001,26.33114]
[1776609201534,46.41,75837.67,0.0,0.70763,0.0001,26.33194]
[1776609203025,46.41,75837.67,0.0,0.70763,0.0001,26.33194]
[1776609203225,46.41,75837.67,0.0,0.70763,0.0001,26.33194]
[1776609207490,46.41,75836.17,0.0,0.70748,0.0001,26.33792]
[1776609207694,46.41,75836.17,0.0,0.70748,0.0001,26.33792]
[1776609207741,46.42,75845.65,0.0,0.70839,0.0001,26.3029]
[1776609209591,46.42,75852.77,0.0,0.70907,0.0001,26.27671]
[1776609210598,46.42,75862.53,0.0,0.71001,0.0001,26.24048]
[1776609212612,46.42,75862.49,0.0,0.71001,0.0001,26.23789]
[1776609213619,46.42,75857.38,0.0,0.70952,0.0001,26.25714]
[1776609214991,46.42,75857.38,0.0,0.70952,0.0001,26.25714]
[1776609215199,46.42,75856.1,0.0,0.70939,0.0001,26.26207]
[1776609217647,46.43,75849.1,0.0,0.7087,0.0001,26.28859]
[1776609218336,46.43,75849.1,0.0,0.7087,0.0001,26.28859]
[1776609218445,46.43,75849.1,0.0,0.7087,0.0001,26.28859]
[1776609219363,46.43,75849.71,0.0,0.70876,0.0001,26.28646]
[1776609219437,46.43,75849.71,0.0,0.70876,0.0001,26.28646]
[1776609219661,46.43,75844.8,0.0,0.70828,0.0001,26.30482]
[1776609221675,46.43,75852.08,0.0,0.70898,0.0001,26.27803]
[1776609222840,46.43,75852.08,0.0,0.70898,0.0001,26.27803]
[1776609222942,46.43,75852.08,0.0,0.70898,0.0001,26.27803]
[1776609223689,46.43,75858.88,0.0,0.70963,0.0001,26.253]
[1776609224696,46.43,75864.07,0.0,0.71012,0.0001,26.23381]
[1776609226766,46.43,75866.2,0.0,0.71032,0.0001,26.22604]
[1776609226939,46.43,75866.2,0.0,0.71032,0.0001,26.22604]
[1776609227295,46.43,75867.03,0.0,0.7104,0.0001,26.22313]
[1776609230640,46.44,75870.71,0.0,0.71074,0.0001,26.20996]
[1776609230694,46.44,75870.71,0.0,0.71074,0.0001,26.20996]
[1776609232752,46.44,75876.69,0.0,0.71131,0.0001,26.18752]
[1776609239801,46.44,75877.16,0.0,0.71135,0.0001,26.1858]
[1776609244836,46.44,75877.3,0.0,0.71137,0.0001,26.18528]
[1776609246850,46.44,75882.9,0.0,0.7119,0.0001,26.16423]
[1776609248864,46.44,75888.52,0.0,0.71245,0.0001,26.14292]
[1776609249410,46.44,75888.52,0.0,0.71245,0.0001,26.14292]
[1776609249441,46.44,75888.52,0.0,0.71245,0.0001,26.14292]
[1776609254906,46.44,75886.48,0.0,0.71226,0.0001,26.15025]
[1776609256027,46.44,75886.48,0.0,0.71226,0.0001,26.15025]
[1776609256206,46.43,75886.93,0.0,0.7123,0.0001,26.14849]
[1776609257926,46.43,75881.23,0.0,0.71176,0.0001,26.16991]
[1776609262655,46.43,75879.15,0.0,0.71156,0.0001,26.17776]
[1776609262701,46.43,75879.15,0.0,0.71156,0.0001,26.17776]
[1776609267997,46.43,75873.54,0.0,0.71102,0.0001,26.1988]
[1776609269258,46.43,75871.39,0.0,0.71081,0.0001,26.20684]
[1776609269450,46.43,75871.39,0.0,0.71081,0.0001,26.20684]
[1776609275047,46.43,75872.6,0.0,0.71095,0.0001,26.19903]
[1776609275574,46.43,75872.6,0.0,0.71095,0.0001,26.19903]
[1776609275696,46.43,75872.6,0.0,0.71095,0.0001,26.19903]
[1776609276054,46.43,75879.05,0.0,0.71157,0.0001,26.17481]
[1776609283103,46.43,75879.53,0.0,0.71161,0.0001,26.17306]
[1776609284424,46.43,75879.53,0.0,0.71161,0.0001,26.17306]
[1776609284448,46.43,75879.53,0.0,0.71161,0.0001,26.17306]
[1776609291159,46.43,75879.74,0.0,0.71163,0.0001,26.17235]
[1776609293624,46.43,75882.36,0.0,0.71188,0.0001,26.1625]
[1776609293695,46.43,75882.36,0.0,0.71188,0.0001,26.1625]
[1776609299215,46.43,75887.77,0.0,0.71241,0.0001,26.1417]
[1776609303051,46.43,75887.8,0.0,0.71242,0.0001,26.1414]
[1776609303200,46.43,75888.05,0.0,0.71245,0.0001,26.14028]
[1776609307222,46.43,75888.36,0.0,0.71248,0.0001,26.13884]
[1776609307937,46.43,75888.36,0.0,0.71248,0.0001,26.13884]
[1776609308037,46.43,75888.36,0.0,0.71249,0.0001,26.13865]
[1776609309052,46.43,75888.36,0.0,0.71249,0.0001,26.13865]
[1776609309195,46.43,75885.31,0.0,0.71219,0.0001,26.15015]
[1776609317343,46.42,75878.83,0.0,0.7116,0.0001,26.17344]
[1776609318757,46.42,75878.83,0.0,0.7116,0.0001,26.17344]
[1776609318951,46.42,75878.83,0.0,0.7116,0.0001,26.17344]
[1776609319754,46.42,75878.83,0.0,0.71161,0.0001,26.17319]
[1776609319941,46.42,75878.83,0.0,0.71161,0.0001,26.17319]
[1776609320038,46.42,75878.76,0.0,0.7116,0.0001,26.17333]
[1776609325397,46.41,75877.66,0.0,0.71151,0.0001,26.17682]
[1776609328581,46.41,75877.66,0.0,0.71151,0.0001,26.17682]
[1776609328592,46.41,75915.64,0.0,0.71515,0.0001,26.03261]
[1776609329426,46.41,75916.98,0.0,0.71528,0.0001,26.02749]
[1776609332032,46.41,75916.16,0.0,0.7152,0.0001,26.03053]
[1776609335468,46.41,75926.52,0.0,0.71622,0.0001,25.98726]
[1776609336475,46.41,75927.33,0.0,0.7163,0.0001,25.9841]
[1776609337482,46.41,75919.94,0.0,0.7156,0.0001,26.01233]
[1776609340503,46.41,75900.7,0.0,0.71376,0.0001,26.08535]
[1776609342517,46.4,75899.8,0.0,0.71368,0.0001,26.08869]
[1776609343524,46.4,75884.95,0.0,0.71226,0.0001,26.14479]
[1776609345533,46.4,75883.68,0.0,0.71214,0.0001,26.14951]
[1776609345543,46.4,75872.95,0.0,0.71111,0.0001,26.18974]
[1776609346550,46.4,75857.94,0.0,0.70966,0.0001,26.24617]
[1776609348564,46.41,75857.11,0.0,0.70957,0.0001,26.24962]
[1776609349616,46.41,75857.11,0.0,0.70957,0.0001,26.24962]
[1776609355613,46.41,75862.49,0.0,0.71007,0.0001,26.23058]
[1776609359604,46.42,75862.45,0.0,0.71006,0.0001,26.23107]
[1776609359698,46.42,75862.45,0.0,0.71006,0.0001,26.23107]
[1776609362662,46.42,75869.03,0.0,0.71067,0.0001,26.2073]
[1776609363669,46.42,75875.36,0.0,0.71128,0.0001,26.1835]
[1776609364487,46.42,75875.36,0.0,0.71128,0.0001,26.1835]
[1776609364703,46.42,75875.36,0.0,0.71128,0.0001,26.1835]
[1776609364733,46.42,75874.99,0.0,0.71124,0.0001,26.18484]
[1776609369257,46.42,75875.78,0.0,0.71132,0.0001,26.18184]
[1776609369440,46.42,75875.78,0.0,0.71132,0.0001,26.18184]
[1776609369711,46.42,75868.07,0.0,0.71058,0.0001,26.21074]
[1776609371726,46.42,75862.38,0.0,0.71004,0.0001,26.2319]
[1776609373562,46.42,75862.14,0.0,0.71001,0.0001,26.23274]
[1776609373693,46.42,75862.14,0.0,0.71001,0.0001,26.23274]
[1776609375447,46.42,75863.64,0.0,0.71016,0.0001,26.22707]
[1776609375697,46.42,75863.64,0.0,0.71016,0.0001,26.22707]
[1776609375752,46.42,75863.66,0.0,0.71016,0.0001,26.22689]
[1776609377350,46.42,75859.88,0.0,0.7098,0.0001,26.24118]
[1776609377436,46.42,75859.88,0.0,0.7098,0.0001,26.24118]
[1776609377767,46.42,75856.06,0.0,0.70943,0.0001,26.25558]
[1776609378774,46.42,75852.94,0.0,0.70912,0.0001,26.26734]
[1776609379781,46.42,75860.08,0.0,0.70981,0.0001,26.24087]
[1776609381113,46.42,75860.08,0.0,0.70981,0.0001,26.24087]
[1776609381164,46.42,75863.09,0.0,0.71009,0.0001,26.2298]
[1776609383809,46.43,75864.69,0.0,0.71023,0.0001,26.22435]
[1776609385469,46.43,75864.51,0.0,0.71021,0.0001,26.2252]
[1776609385699,46.43,75864.51,0.0,0.71021,0.0001,26.2252]
[1776609385823,46.43,75864.57,0.0,0.71022,0.0001,26.22493]
[1776609392872,46.43,75863.86,0.0,0.71015,0.0001,26.22527]
[1776609395893,46.43,75866.49,0.0,0.71039,0.0001,26.21576]
[1776609397907,46.43,75872.67,0.0,0.71099,0.0001,26.19249]
[1776609398915,46.43,75875.32,0.0,0.71125,0.0001,26.18248]
[1776609399921,46.43,75885.87,0.0,0.71226,0.0001,26.14261]
[1776609400928,46.43,75873.43,0.0,0.71107,0.0001,26.18936]
[1776609401935,46.43,75875.49,0.0,0.71127,0.0001,26.18143]
[1776609406970,46.43,75874.93,0.0,0.71123,0.0001,26.18298]
[1776609412009,46.43,75883.81,0.0,0.71209,0.0001,26.14941]
[1776609413012,46.42,75885.34,0.0,0.71224,0.0001,26.14349]
[1776609418047,46.42,75885.84,0.0,0.7123,0.0001,26.14088]
[1776609423082,46.42,75885.56,0.0,0.71229,0.0001,26.14123]
[1776609427110,46.41,75888.27,0.0,0.71256,0.0001,26.13045]
[1776609432145,46.41,75889.44,0.0,0.71269,0.0001,26.1254]
[1776609434159,46.41,75901.66,0.0,0.71387,0.0001,26.07884]
[1776609435166,46.41,75907.55,0.0,0.71443,0.0001,26.05633]
[1776609440206,46.4,75909.55,0.0,0.71464,0.0001,26.0482]
[1776609442908,46.4,75909.92,0.0,0.71467,0.0001,26.04669]
[1776609442935,46.4,75909.92,0.0,0.71467,0.0001,26.04669]
[1776609443010,46.4,75909.92,0.0,0.71468,0.0001,26.0465]
[1776609448261,46.4,75908.97,0.0,0.7146,0.0001,26.04963]
[1776609453296,46.4,75912.81,0.0,0.71499,0.0001,26.03134]
[1776609454303,46.39,75917.74,0.0,0.71547,0.0001,26.01243]
[1776609455309,46.39,75914.9,0.0,0.7152,0.0001,26.02321]
[1776609459338,46.39,75912.4,0.0,0.71496,0.0001,26.03243]
[1776609462359,46.39,75900.95,0.0,0.71388,0.0001,26.07573]
[1776609463366,46.39,75898.75,0.0,0.71367,0.0001,26.08394]
[1776609466602,46.39,75898.43,0.0,0.71365,0.0001,26.08487]
[1776609466688,46.39,75898.43,0.0,0.71365,0.0001,26.08487]
[1776609466789,46.39,75898.57,0.0,0.71366,0.0001,26.08419]
[1776609472177,46.39,75898.36,0.0,0.71365,0.0001,26.08484]
[1776609472196,46.39,75898.36,0.0,0.71365,0.0001,26.08484]
[1776609472221,46.38,75898.36,0.0,0.71366,0.0001,26.0841]
[1776609475877,46.38,75898.36,0.0,0.71366,0.0001,26.0841]
[1776609477696,46.38,75897.76,0.0,0.71362,0.0001,26.08577]
[1776609477795,46.38,75897.38,0.0,0.71359,0.0001,26.08706]
[1776609483508,46.37,75890.79,0.0,0.71298,0.0001,26.11106]
[1776609484575,46.37,75890.79,0.0,0.71298,0.0001,26.11106]
[1776609484696,46.37,75890.79,0.0,0.71298,0.0001,26.11106]
[1776609484743,46.37,75890.79,0.0,0.71298,0.0001,26.11106]
[1776609484939,46.37,75890.79,0.0,0.71298,0.0001,26.11106]
[1776609485038,46.37,75890.79,0.0,0.71298,0.0001,26.11094]
[1776609487536,46.37,75900.5,0.0,0.71392,0.0001,26.07388]
[1776609491558,46.37,75897.7,0.0,0.71366,0.0001,26.08407]
[1776609491699,46.37,75897.7,0.0,0.71366,0.0001,26.08407]
[1776609497606,46.36,75898.51,0.0,0.71376,0.0001,26.07987]
[1776609499451,46.36,75898.58,0.0,0.71377,0.0001,26.07946]
[1776609499705,46.36,75898.58,0.0,0.71377,0.0001,26.07946]
[1776609499770,46.36,75898.58,0.0,0.71377,0.0001,26.07946]
[1776609499936,46.36,75898.58,0.0,0.71377,0.0001,26.07946]
[1776609499995,46.36,75899.57,0.0,0.71387,0.0001,26.0754]
[1776609502642,46.36,75910.89,0.0,0.71496,0.0001,26.03201]
[1776609505934,46.35,75909.77,0.0,0.71486,0.0001,26.03608]
[1776609506196,46.35,75909.77,0.0,0.71486,0.0001,26.03608]
[1776609511742,46.35,75908.19,0.0,0.71472,0.0001,26.04156]
[1776609511938,46.35,75908.19,0.0,0.71472,0.0001,26.04156]
[1776609513377,46.35,75908.19,0.0,0.71475,0.0001,26.03809]
[1776609513442,46.35,75908.19,0.0,0.71475,0.0001,26.03809]
[1776609513542,46.35,75908.19,0.0,0.71475,0.0001,26.03798]
[1776609518754,46.34,75909.32,0.0,0.71487,0.0001,26.03312]
[1776609523789,46.34,75914.47,0.0,0.71537,0.0001,26.01294]
[1776609524796,46.34,75920.43,0.0,0.71594,0.0001,25.99002]
[1776609526409,46.34,75922.05,0.0,0.7161,0.0001,25.98373]
[1776609526443,46.34,75922.05,0.0,0.7161,0.0001,25.98373]
[1776609529296,46.34,75913.75,0.0,0.71531,0.0001,26.0154]
[1776609529442,46.34,75912.46,0.0,0.71519,0.0001,26.02018]
[1776609533210,46.34,75910.96,0.0,0.71505,0.0001,26.02574]
[1776609533358,46.34,75911.34,0.0,0.71509,0.0001,26.0241]
[1776609533441,46.34,75911.34,0.0,0.71509,0.0001,26.0241]
[1776609533861,46.34,75912.06,0.0,0.71516,0.0001,26.02135]
[1776609538896,46.33,75913.36,0.0,0.7153,0.0001,26.01586]
[1776609540516,46.33,75915.35,0.0,0.71549,0.0001,26.00817]
[1776609540617,46.33,75915.35,0.0,0.71549,0.0001,26.00817]
[1776609540698,46.33,75915.35,0.0,0.71549,0.0001,26.00817]
[1776609540910,46.33,75914.73,0.0,0.71543,0.0001,26.01047]
[1776609543931,46.33,75923.07,0.0,0.71623,0.0001,25.97832]
[1776609545863,46.33,75923.09,0.0,0.71623,0.0001,25.9782]
[1776609545940,46.33,75923.09,0.0,0.71623,0.0001,25.9782]
[1776609546952,46.33,75916.96,0.0,0.71565,0.0001,26.00162]
[1776609547664,46.33,75916.96,0.0,0.71565,0.0001,26.00162]
[1776609547693,46.33,75916.96,0.0,0.71565,0.0001,26.00162]
[1776609547959,46.33,75917.64,0.0,0.71572,0.0001,25.99895]
[1776609549972,46.33,75924.53,0.0,0.71638,0.0001,25.97242]
[1776609550980,46.33,75931.57,0.0,0.71705,0.0001,25.94531]
[1776609555009,46.33,75936.0,0.0,0.71747,0.0001,25.92826]
[1776609558030,46.33,75929.61,0.0,0.71686,0.0001,25.95292]
[1776609559727,46.33,75929.93,0.0,0.71689,0.0001,25.95167]
[1776609559943,46.33,75929.93,0.0,0.71689,0.0001,25.95167]
[1776609565081,46.33,75927.75,0.0,0.71668,0.0001,25.96]
[1776609570116,46.33,75927.23,0.0,0.71664,0.0001,25.96193]
[1776609573739,46.33,75929.74,0.0,0.71689,0.0001,25.9491]
[1776609573937,46.33,75929.74,0.0,0.71689,0.0001,25.9491]
[1776609574340,46.33,75929.74,0.0,0.71689,0.0001,25.9491]
[1776609574437,46.33,75930.94,0.0,0.71701,0.0001,25.94448]
[1776609575151,46.33,75931.23,0.0,0.71704,0.0001,25.94337]
[1776609577165,46.33,75936.9,0.0,0.71757,0.0001,25.92154]
[1776609578819,46.33,75938.61,0.0,0.71774,0.0001,25.91497]
[1776609578945,46.33,75938.61,0.0,0.71774,0.0001,25.91497]
[1776609581193,46.33,75945.76,0.0,0.71841,9e-05,25.88744]
[1776609584214,46.33,75954.71,0.0,0.71926,9e-05,25.85294]
[1776609586205,46.33,75954.51,0.0,0.71924,9e-05,25.85381]
[1776609586427,46.33,75954.58,0.0,0.71924,9e-05,25.85363]
[1776609586448,46.33,75954.58,0.0,0.71924,9e-05,25.85363]
[1776609587234,46.33,75954.73,0.0,0.71925,9e-05,25.85315]
[1776609592270,46.34,75957.12,0.0,0.71947,9e-05,25.84433]
[1776609595679,46.34,75958.12,0.0,0.71956,9e-05,25.84076]
[1776609595702,46.34,75958.12,0.0,0.71956,9e-05,25.84076]
[1776609595735,46.34,75958.12,0.0,0.71956,9e-05,25.84076]
[1776609595943,46.34,75958.12,0.0,0.71956,9e-05,25.84076]
[1776609596298,46.34,75958.4,0.0,0.71958,9e-05,25.83978]
[1776609601333,46.34,75974.49,0.0,0.72109,9e-05,25.77762]
[1776609602341,46.34,75977.53,0.0,0.72138,9e-05,25.7659]
[1776609603762,46.34,75977.16,0.0,0.72134,9e-05,25.76753]
[1776609603939,46.34,75977.16,0.0,0.72134,9e-05,25.76753]
[1776609609389,46.35,75982.13,0.0,0.72178,9e-05,25.74917]
[1776609611556,46.35,75982.87,0.0,0.72184,9e-05,25.74667]
[1776609611734,46.35,75982.87,0.0,0.72184,9e-05,25.74667]
[1776609612410,46.35,76010.33,0.0,0.72442,9e-05,25.63871]
[1776609612944,46.35,76010.33,0.0,0.72442,9e-05,25.63871]
[1776609613419,46.35,76025.94,0.0,0.72588,9e-05,25.57703]
[1776609614426,46.35,76025.91,0.0,0.72588,9e-05,25.57705]
[1776609616318,46.35,76025.91,0.0,0.72588,9e-05,25.57705]
[1776609616348,46.35,76018.37,0.0,0.72517,9e-05,25.60709]
[1776609621476,46.35,76018.52,0.0,0.7252,9e-05,25.60586]
[1776609625750,46.35,76016.82,0.0,0.72504,9e-05,25.61241]
[1776609625937,46.35,76016.82,0.0,0.72504,9e-05,25.61241]
[1776609629532,46.35,76009.64,0.0,0.72436,9e-05,25.64121]
[1776609631546,46.35,76000.68,0.0,0.72354,9e-05,25.6735]
[1776609634030,46.35,75999.95,0.0,0.72347,9e-05,25.67637]
[1776609634205,46.35,75999.95,0.0,0.72347,9e-05,25.67637]
[1776609634221,46.35,76006.11,0.0,0.72404,9e-05,25.65244]
[1776609634655,46.35,76006.11,0.0,0.72404,9e-05,25.65244]
[1776609634694,46.35,76006.11,0.0,0.72404,9e-05,25.65244]
[1776609634755,46.35,76005.3,0.0,0.72396,9e-05,25.65564]
[1776609637588,46.36,75998.46,0.0,0.72331,9e-05,25.68321]
[1776609640483,46.36,75995.42,0.0,0.72301,9e-05,25.69566]
[1776609640690,46.36,75995.42,0.0,0.72301,9e-05,25.69566]
[1776609641616,46.36,76001.32,0.0,0.72355,9e-05,25.67285]
[1776609642624,46.36,76006.93,0.0,0.72408,9e-05,25.65069]
[1776609645327,46.36,76008.2,0.0,0.7242,9e-05,25.64568]
[1776609645439,46.36,76008.2,0.0,0.7242,9e-05,25.64568]
[1776609646686,46.36,76008.63,0.0,0.72424,9e-05,25.64401]
[1776609646808,46.36,76008.63,0.0,0.72424,9e-05,25.64401]
[1776609646899,46.36,76008.63,0.0,0.72424,9e-05,25.64403]
[1776609648665,46.36,76015.89,0.0,0.72493,9e-05,25.6151]
[1776609651724,46.36,76016.28,0.0,0.72497,9e-05,25.61321]
[1776609651938,46.36,76016.28,0.0,0.72497,9e-05,25.61321]
[1776609657729,46.36,76017.7,0.0,0.72512,9e-05,25.60678]
[1776609660186,46.36,76019.64,0.0,0.7253,9e-05,25.5991]
[1776609660310,46.36,76019.64,0.0,0.7253,9e-05,25.5991]
[1776609660446,46.36,76019.64,0.0,0.7253,9e-05,25.5991]
[1776609660412,46.36,76020.28,0.0,0.72536,9e-05,25.59663]
[1776609661757,46.36,76013.16,0.0,0.72469,9e-05,25.62491]
[1776609662480,46.36,76013.16,0.0,0.72469,9e-05,25.62491]
[1776609662712,46.36,76013.16,0.0,0.72469,9e-05,25.62491]
[1776609662764,46.36,76007.45,0.0,0.72415,9e-05,25.64754]
[1776609663677,46.36,76007.45,0.0,0.72415,9e-05,25.64754]
[1776609663700,46.36,76007.45,0.0,0.72415,9e-05,25.64754]
[1776609663771,46.36,76006.87,0.0,0.7241,9e-05,25.64984]
[1776609669759,46.36,76006.34,0.0,0.72405,9e-05,25.65196]
[1776609670859,46.36,76001.87,0.0,0.72363,9e-05,25.66963]
[1776609670951,46.36,76001.87,0.0,0.72363,9e-05,25.66963]
[1776609674555,46.36,75999.92,0.0,0.72345,9e-05,25.67728]
[1776609674695,46.36,75999.92,0.0,0.72345,9e-05,25.67728]
[1776609675079,46.36,75999.92,0.0,0.72345,9e-05,25.67728]
[1776609675192,46.36,75999.92,0.0,0.72345,9e-05,25.67728]
[1776609675293,46.36,76000.29,0.0,0.72348,9e-05,25.67578]
[1776609681897,46.36,75998.64,0.0,0.72333,9e-05,25.68214]
[1776609684333,46.36,76002.15,0.0,0.72366,9e-05,25.66826]
[1776609684445,46.36,76002.15,0.0,0.72366,9e-05,25.66826]
[1776609684420,46.36,75992.43,0.0,0.72274,9e-05,25.70677]
[1776609689953,46.36,75987.67,0.0,0.72227,9e-05,25.72645]
[1776609692999,46.36,75988.64,0.0,0.72237,9e-05,25.71983]
[1776609693198,46.36,75988.64,0.0,0.72237,9e-05,25.71983]
[1776609694994,46.37,76000.43,0.0,0.72347,9e-05,25.674]
[1776609696531,46.37,76001.73,0.0,0.72359,9e-05,25.6688]
[1776609696695,46.37,76001.73,0.0,0.72359,9e-05,25.6688]
[1776609697008,46.37,76001.39,0.0,0.72356,9e-05,25.67011]
[1776609698383,46.37,76001.39,0.0,0.72356,9e-05,25.67011]
[1776609698453,46.37,76001.39,0.0,0.72356,9e-05,25.67011]
[1776609704058,46.36,75996.17,0.0,0.72308,9e-05,25.69038]
[1776609706807,46.36,75992.67,0.0,0.72275,9e-05,25.70406]
[1776609706946,46.36,75992.67,0.0,0.72275,9e-05,25.70406]
[1776609708812,46.36,75992.57,0.0,0.72274,9e-05,25.70433]
[1776609708945,46.36,75992.57,0.0,0.72274,9e-05,25.70433]
[1776609709092,46.36,75991.68,0.0,0.72266,9e-05,25.70777]
[1776609715134,46.36,75989.6,0.0,0.72247,9e-05,25.71552]
[1776609719329,46.36,75989.64,0.0,0.72247,9e-05,25.71593]
[1776609719440,46.36,75989.64,0.0,0.72247,9e-05,25.71593]
[1776609725207,46.37,75993.44,0.0,0.7228,9e-05,25.70219]
[1776609725257,46.37,75993.44,0.0,0.7228,9e-05,25.70219]
[1776609725439,46.37,75993.44,0.0,0.7228,9e-05,25.70219]
[1776609725540,46.37,75993.19,0.0,0.72277,9e-05,25.70338]
[1776609730683,46.38,75990.3,0.0,0.72248,9e-05,25.71559]
[1776609730948,46.38,75990.3,0.0,0.72248,9e-05,25.71559]
[1776609732032,46.38,75988.19,0.0,0.72228,9e-05,25.72403]
[1776609732193,46.38,75988.19,0.0,0.72228,9e-05,25.72403]
[1776609732253,46.38,75987.63,0.0,0.72222,9e-05,25.72637]
[1776609737288,46.38,75985.8,0.0,0.72203,9e-05,25.73443]
[1776609741523,46.38,75985.8,0.0,0.72203,9e-05,25.73443]
[1776609741702,46.39,75985.8,0.0,0.72201,9e-05,25.73513]
[1776609745632,46.39,75981.06,0.0,0.72155,9e-05,25.75436]
[1776609745696,46.39,75981.06,0.0,0.72155,9e-05,25.75436]
[1776609746351,46.39,75981.95,0.0,0.72163,9e-05,25.75103]
[1776609749359,46.39,75981.95,0.0,0.72163,9e-05,25.75103]
[1776609749442,46.39,75981.95,0.0,0.72163,9e-05,25.75103]
[1776609749539,46.39,75990.4,0.0,0.72242,9e-05,25.71834]
[1776609751386,46.4,75982.12,0.0,0.72165,9e-05,25.748]
[1776609753998,46.4,75981.16,0.0,0.72155,9e-05,25.75207]
[1776609754197,46.4,75981.16,0.0,0.72155,9e-05,25.75207]
[1776609754297,46.4,75981.16,0.0,0.72155,9e-05,25.75223]
[1776609761457,46.41,75980.75,0.0,0.72148,9e-05,25.75494]
[1776609763294,46.41,75980.73,0.0,0.72148,9e-05,25.75517]
[1776609763438,46.41,75980.73,0.0,0.72148,9e-05,25.75517]
[1776609768506,46.41,75981.76,0.0,0.72155,9e-05,25.75209]
[1776609774548,46.42,75981.62,0.0,0.72152,9e-05,25.7536]
[1776609777425,46.42,75981.73,0.0,0.72153,9e-05,25.75333]
[1776609777440,46.42,75981.73,0.0,0.72153,9e-05,25.75333]
[1776609777569,46.42,75981.3,0.0,0.72148,9e-05,25.75533]
[1776609778817,46.42,75981.26,0.0,0.72147,9e-05,25.75564]
[1776609778942,46.42,75981.26,0.0,0.72147,9e-05,25.75564]
[1776609779583,46.42,75981.22,0.0,0.72146,9e-05,25.75596]
[1776609785627,46.43,75981.65,0.0,0.72148,9e-05,25.75522]
[1776609790662,46.43,75981.24,0.0,0.72143,9e-05,25.75762]
[1776609791669,46.43,75979.47,0.0,0.72126,9e-05,25.76469]
[1776609796196,46.44,75979.51,0.0,0.72125,9e-05,25.76498]
[1776609796277,46.44,75979.47,0.0,0.72124,9e-05,25.76543]
[1776609798258,46.44,75979.47,0.0,0.72124,9e-05,25.76543]
[1776609798441,46.44,75979.47,0.0,0.72124,9e-05,25.76543]
[1776609798464,46.44,75979.2,0.0,0.72121,9e-05,25.76678]
[1776609803754,46.44,75979.81,0.0,0.72125,9e-05,25.76511]
[1776609809797,46.45,75978.94,0.0,0.72115,9e-05,25.76938]
[1776609814092,46.45,75981.29,0.0,0.72138,9e-05,25.75748]
[1776609814196,46.45,75981.29,0.0,0.72138,9e-05,25.75748]
[1776609819845,46.46,75981.7,0.0,0.72139,9e-05,25.75681]
[1776609819936,46.46,75981.7,0.0,0.72139,9e-05,25.75681]
[1776609820037,46.46,75993.71,0.0,0.72252,9e-05,25.70998]
[1776609820874,46.46,76000.99,0.0,0.7232,9e-05,25.6816]
[1776609822366,46.46,76000.99,0.0,0.7232,9e-05,25.6816]
[1776609822448,46.46,76000.99,0.0,0.7232,9e-05,25.6816]
[1776609822499,46.46,75998.57,0.0,0.72296,9e-05,25.69157]
[1776609822888,46.46,75996.57,0.0,0.72278,9e-05,25.69942]
[1776609827923,46.46,75999.32,0.0,0.72302,9e-05,25.68941]
[1776609829557,46.46,76000.8,0.0,0.72316,9e-05,25.68351]
[1776609830199,46.46,76000.8,0.0,0.72316,9e-05,25.68351]
[1776609830286,46.46,76002.24,0.0,0.7233,9e-05,25.67762]
[1776609831394,46.46,76002.24,0.0,0.7233,9e-05,25.67762]
[1776609831448,46.46,76002.24,0.0,0.7233,9e-05,25.67762]
[1776609831495,46.46,76003.82,0.0,0.72345,9e-05,25.67118]
[1776609833164,46.46,76004.76,0.0,0.72354,9e-05,25.66748]
[1776609833202,46.46,76004.76,0.0,0.72354,9e-05,25.66748]
[1776609835651,46.46,76004.94,0.0,0.72357,9e-05,25.66609]
[1776609835693,46.46,76004.94,0.0,0.72357,9e-05,25.66609]
[1776609838174,46.46,76002.93,0.0,0.72339,9e-05,25.67355]
[1776609838213,46.46,76002.93,0.0,0.72339,9e-05,25.67355]
[1776609838302,46.45,76002.86,0.0,0.72339,9e-05,25.67375]
[1776609840064,46.45,76002.98,0.0,0.7234,9e-05,25.67328]
[1776609840191,46.45,76002.98,0.0,0.7234,9e-05,25.67328]
[1776609847060,46.45,76002.59,0.0,0.72337,9e-05,25.6745]
[1776609852095,46.45,76009.45,0.0,0.72403,9e-05,25.64687]
[1776609853002,46.45,76009.45,0.0,0.72403,9e-05,25.64687]
[1776609853187,46.45,76009.45,0.0,0.72403,9e-05,25.64687]
[1776609853284,46.45,76012.52,0.0,0.72432,9e-05,25.6343]
[1776609854346,46.45,76012.52,0.0,0.72432,9e-05,25.6343]
[1776609854438,46.45,76012.52,0.0,0.72432,9e-05,25.6343]
[1776609861584,46.44,76013.33,0.0,0.72442,9e-05,25.63007]
[1776609861711,46.44,76014.25,0.0,0.72452,9e-05,25.62602]
[1776609862165,46.44,76014.8,0.0,0.72457,9e-05,25.62365]
[1776609866188,46.43,76010.47,0.0,0.72418,9e-05,25.64017]
[1776609866440,46.43,76010.47,0.0,0.72418,9e-05,25.64017]
[1776609872615,46.43,76010.29,0.0,0.72421,9e-05,25.63645]
[1776609872658,46.43,76009.3,0.0,0.72412,9e-05,25.63995]
[1776609872700,46.43,76009.3,0.0,0.72412,9e-05,25.63995]
[1776609873631,46.43,76009.3,0.0,0.72412,9e-05,25.63995]
[1776609873242,46.43,76009.58,0.0,0.72415,9e-05,25.63879]
[1776609873697,46.43,76009.58,0.0,0.72415,9e-05,25.63879]
[1776609879284,46.42,76010.56,0.0,0.72425,9e-05,25.6346]
[1776609881935,46.42,76009.36,0.0,0.72414,9e-05,25.63924]
[1776609882192,46.42,76009.36,0.0,0.72414,9e-05,25.63924]
[1776609883992,46.42,76008.34,0.0,0.72405,9e-05,25.64316]
[1776609884202,46.42,76008.34,0.0,0.72405,9e-05,25.64316]
[1776609884319,46.42,76008.54,0.0,0.72407,9e-05,25.64232]
[1776609889220,46.42,76009.29,0.0,0.72414,9e-05,25.63915]
[1776609889441,46.42,76009.29,0.0,0.72414,9e-05,25.63915]
[1776609895009,46.42,76012.21,0.0,0.72442,9e-05,25.6274]
[1776609895193,46.42,76012.21,0.0,0.72442,9e-05,25.6274]
[1776609895851,46.42,76013.47,0.0,0.72454,9e-05,25.62236]
[1776609895942,46.42,76013.47,0.0,0.72454,9e-05,25.62236]
[1776609896402,46.42,76013.65,0.0,0.72456,9e-05,25.62147]
[1776609901439,46.41,76012.97,0.0,0.72452,9e-05,25.6233]
[1776609905726,46.41,76012.7,0.0,0.72451,9e-05,25.62367]
[1776609905941,46.41,76012.7,0.0,0.72451,9e-05,25.62367]
[1776609912515,46.4,76013.29,0.0,0.72459,9e-05,25.62013]
[1776609913762,46.4,76013.8,0.0,0.72464,9e-05,25.61794]
[1776609913950,46.4,76013.8,0.0,0.72464,9e-05,25.61794]
[1776609914529,46.4,76003.95,0.0,0.72371,9e-05,25.65688]
[1776609915205,46.4,76003.95,0.0,0.72371,9e-05,25.65688]
[1776609915442,46.4,76003.95,0.0,0.72371,9e-05,25.65688]
[1776609920571,46.4,76001.8,0.0,0.72351,9e-05,25.66532]
[1776609920858,46.4,76001.8,0.0,0.72351,9e-05,25.66532]
[1776609920947,46.4,76001.8,0.0,0.72351,9e-05,25.66532]
[1776609921396,46.4,76001.8,0.0,0.72351,9e-05,25.66532]
[1776609921447,46.4,76001.8,0.0,0.72351,9e-05,25.66532]
[1776609921578,46.4,76002.36,0.0,0.72357,9e-05,25.6631]
[1776609926613,46.4,76001.31,0.0,0.72347,9e-05,25.66722]
[1776609927966,46.4,75996.86,0.0,0.72305,9e-05,25.68474]
[1776609928219,46.4,75996.86,0.0,0.72305,9e-05,25.68474]
[1776609928627,46.4,75987.22,0.0,0.72214,9e-05,25.72257]
[1776609930640,46.4,75983.67,0.0,0.7218,9e-05,25.73686]
[1776609930778,46.4,75983.67,0.0,0.7218,9e-05,25.73686]
[1776609930946,46.4,75983.67,0.0,0.7218,9e-05,25.73686]
[1776609934665,46.41,75984.91,0.0,0.72192,9e-05,25.72937]
[1776609934697,46.41,75984.91,0.0,0.72192,9e-05,25.72937]
[1776609934669,46.41,75991.23,0.0,0.72252,9e-05,25.70452]
[1776609935677,46.41,75992.73,0.0,0.72266,9e-05,25.69859]
[1776609935997,46.41,75992.73,0.0,0.72266,9e-05,25.69859]
[1776609936202,46.41,75992.73,0.0,0.72266,9e-05,25.69859]
[1776609940599,46.41,75991.73,0.0,0.72257,9e-05,25.70234]
[1776609940702,46.41,75991.73,0.0,0.72257,9e-05,25.70234]
[1776609940713,46.4,75991.66,0.0,0.72256,9e-05,25.70256]
[1776609942940,46.4,75994.81,0.0,0.72286,9e-05,25.6901]
[1776609943192,46.4,75994.81,0.0,0.72286,9e-05,25.6901]
[1776609948247,46.4,75993.53,0.0,0.72275,9e-05,25.69496]
[1776609948441,46.4,75993.53,0.0,0.72275,9e-05,25.69496]
[1776609948593,46.4,75993.53,0.0,0.72275,9e-05,25.69496]
[1776609948694,46.4,75993.53,0.0,0.72275,9e-05,25.69496]
[1776609948685,46.4,75992.57,0.0,0.72266,9e-05,25.69863]
[1776609953400,46.4,75993.01,0.0,0.7227,9e-05,25.69673]
[1776609953447,46.4,75993.01,0.0,0.7227,9e-05,25.69673]
[1776609953546,46.4,75994.17,0.0,0.72281,9e-05,25.69208]
[1776609954390,46.4,75994.17,0.0,0.72281,9e-05,25.69208]
[1776609954449,46.4,75994.17,0.0,0.72281,9e-05,25.69208]
[1776609960694,46.4,75997.15,0.0,0.72309,9e-05,25.68042]
[1776609960729,46.4,75997.15,0.0,0.72309,9e-05,25.68042]
[1776609961605,46.4,76002.88,0.0,0.72363,9e-05,25.65782]
[1776609961862,46.4,76009.4,0.0,0.72425,9e-05,25.63209]
[1776609962869,46.4,76020.99,0.0,0.72534,9e-05,25.58601]
[1776609963876,46.4,76024.63,0.0,0.72568,9e-05,25.57142]
[1776609966044,46.4,76026.61,0.0,0.72587,9e-05,25.56341]
[1776609966199,46.4,76026.61,0.0,0.72587,9e-05,25.56341]
[1776609966298,46.4,76027.34,0.0,0.72594,9e-05,25.56039]
[1776609969212,46.4,76030.1,0.0,0.7262,9e-05,25.54916]
[1776609969444,46.4,76030.1,0.0,0.7262,9e-05,25.54916]
[1776609970925,46.39,76037.98,0.0,0.72695,9e-05,25.51736]
[1776609976451,46.39,76041.05,0.0,0.72725,9e-05,25.50452]
[1776609976834,46.39,76041.09,0.0,0.72726,9e-05,25.50409]
[1776609976941,46.39,76041.09,0.0,0.72726,9e-05,25.50409]
[1776609978199,46.39,76041.79,0.0,0.72732,9e-05,25.50129]
[1776609978297,46.39,76043.78,0.0,0.72751,9e-05,25.49321]
[1776609979988,46.39,76063.15,0.0,0.72932,9e-05,25.41526]
[1776609980995,46.39,76064.04,0.0,0.7294,9e-05,25.41164]
[1776609983009,46.39,76070.19,0.0,0.72998,9e-05,25.38679]
[1776609984017,46.39,76075.59,0.0,0.73048,9e-05,25.36499]
[1776609989051,46.39,76079.79,0.0,0.73086,9e-05,25.34811]
[1776609989846,46.39,76079.79,0.0,0.73086,9e-05,25.34811]
[1776609989940,46.39,76079.79,0.0,0.73086,9e-05,25.34811]
[1776609995095,46.39,76079.76,0.0,0.73087,9e-05,25.34527]
[1776609999736,46.39,76076.43,0.0,0.73056,9e-05,25.35886]
[1776609999946,46.39,76073.75,0.0,0.73031,9e-05,25.36973]
[1776610004201,46.39,76075.06,0.0,0.73043,9e-05,25.3645]
[1776610004266,46.39,76078.48,0.0,0.73075,9e-05,25.35067]
[1776610005557,46.39,76078.48,0.0,0.73075,9e-05,25.35067]
[1776610005706,46.39,76078.48,0.0,0.73075,9e-05,25.35067]
[1776610012225,46.39,76076.33,0.0,0.73055,9e-05,25.35952]
[1776610015357,46.39,76077.72,0.0,0.73068,9e-05,25.35393]
[1776610015449,46.39,76077.72,0.0,0.73068,9e-05,25.35393]
[1776610021288,46.39,76078.32,0.0,0.73073,9e-05,25.3516]
[1776610024825,46.39,76080.22,0.0,0.73091,9e-05,25.34394]
[1776610024946,46.39,76081.41,0.0,0.73102,9e-05,25.33914]
[1776610026402,46.39,76081.34,0.0,0.73101,9e-05,25.33944]
[1776610026445,46.39,76081.34,0.0,0.73101,9e-05,25.33944]
[1776610026504,46.39,76081.82,0.0,0.73105,9e-05,25.33754]
[1776610032365,46.39,76082.45,0.0,0.73111,9e-05,25.33511]
[1776610037400,46.39,76082.21,0.0,0.73108,9e-05,25.33618]
[1776610042434,46.39,76082.31,0.0,0.73109,9e-05,25.33587]
[1776610045098,46.39,76082.99,0.0,0.73115,9e-05,25.33315]
[1776610045200,46.39,76082.99,0.0,0.73115,9e-05,25.33315]
[1776610048480,46.39,76091.52,0.0,0.73194,9e-05,25.29864]
[1776610050316,46.4,76091.92,0.0,0.73198,9e-05,25.29707]
[1776610050447,46.4,76091.92,0.0,0.73198,9e-05,25.29707]
[1776610054567,46.4,76095.76,0.0,0.73234,9e-05,25.27853]
[1776610054700,46.4,76095.76,0.0,0.73234,9e-05,25.27853]
[1776610055527,46.4,76107.35,0.0,0.73341,9e-05,25.23149]
[1776610057541,46.4,76132.9,0.0,0.73576,9e-05,25.12694]
[1776610058548,46.4,76135.64,0.0,0.73601,9e-05,25.11577]
[1776610063583,46.4,76131.68,0.0,0.73565,9e-05,25.13183]
[1776610068618,46.4,76137.99,0.0,0.73623,9e-05,25.10562]
[1776610069625,46.4,76143.77,0.0,0.73676,9e-05,25.08177]
[1776610070631,46.4,76152.45,0.0,0.73756,9e-05,25.0459]
[1776610073653,46.4,76158.92,0.0,0.73814,9e-05,25.01919]
[1776610074660,46.4,76158.61,0.0,0.73812,9e-05,25.02024]
[1776610077348,46.39,76160.39,0.0,0.73829,9e-05,25.01237]
[1776610078687,46.39,76172.74,0.0,0.73942,9e-05,24.96121]
[1776610079215,46.39,76172.74,0.0,0.73942,9e-05,24.96121]
[1776610082716,46.39,76162.63,0.0,0.73849,9e-05,25.00341]
[1776610084386,46.4,76160.8,0.0,0.73832,9e-05,25.01109]
[1776610084448,46.4,76160.8,0.0,0.73832,9e-05,25.01109]
[1776610089766,46.4,76155.86,0.0,0.73786,9e-05,25.03192]
[1776610091081,46.4,76156.45,0.0,0.73792,9e-05,25.02953]
[1776610091208,46.4,76156.45,0.0,0.73792,9e-05,25.02953]
[1776610091780,46.4,76156.04,0.0,0.73788,9e-05,25.03128]
[1776610092722,46.4,76156.04,0.0,0.73788,9e-05,25.03128]
[1776610092944,46.4,76156.08,0.0,0.73788,9e-05,25.03117]
[1776610094801,46.4,76139.39,0.0,0.73635,9e-05,25.10022]
[1776610095808,46.4,76138.48,0.0,0.73627,9e-05,25.10395]
[1776610100793,46.4,76134.24,0.0,0.73588,9e-05,25.12131]
[1776610100950,46.4,76134.36,0.0,0.73589,9e-05,25.12077]
[1776610104872,46.4,76143.23,0.0,0.73671,9e-05,25.0841]
[1776610105878,46.4,76149.61,0.0,0.73729,9e-05,25.05775]
[1776610105978,46.4,76149.61,0.0,0.73729,9e-05,25.05775]
[1776610106207,46.4,76149.61,0.0,0.73729,9e-05,25.05775]
[1776610107892,46.4,76158.11,0.0,0.73807,9e-05,25.02263]
[1776610110436,46.4,76157.87,0.0,0.73804,9e-05,25.02375]
[1776610110698,46.4,76157.87,0.0,0.73804,9e-05,25.02375]
[1776610115571,46.4,76154.48,0.0,0.73775,9e-05,25.03484]
[1776610115691,46.4,76154.48,0.0,0.73775,9e-05,25.03484]
[1776610115792,46.4,76153.97,0.0,0.7377,9e-05,25.03705]
[1776610117901,46.4,76155.24,0.0,0.73782,9e-05,25.03179]
[1776610117943,46.4,76155.37,0.0,0.73783,9e-05,25.03131]
[1776610123257,46.4,76153.63,0.0,0.73766,9e-05,25.03873]
[1776610123313,46.4,76153.63,0.0,0.73766,9e-05,25.03873]
[1776610124007,46.4,76144.82,0.0,0.73685,9e-05,25.07522]
[1776610127301,46.4,76143.48,0.0,0.73673,9e-05,25.08077]
[1776610127437,46.4,76143.48,0.0,0.73673,9e-05,25.08077]
[1776610127514,46.4,76143.41,0.0,0.73673,9e-05,25.08106]
[1776610128388,46.4,76143.41,0.0,0.73673,9e-05,25.08106]
[1776610128442,46.4,76143.41,0.0,0.73673,9e-05,25.08106]
[1776610134712,46.4,76150.05,0.0,0.73733,9e-05,25.05381]
[1776610134943,46.4,76150.05,0.0,0.73733,9e-05,25.05381]
[1776610138261,46.4,76154.83,0.0,0.73776,9e-05,25.03421]
[1776610138439,46.4,76154.83,0.0,0.73776,9e-05,25.03421]
[1776610138539,46.4,76153.02,0.0,0.73759,9e-05,25.04183]
[1776610141882,46.4,76153.15,0.0,0.73761,9e-05,25.04135]
[1776610141938,46.4,76153.15,0.0,0.73761,9e-05,25.04135]
[1776610142132,46.4,76141.86,0.0,0.73657,9e-05,25.0881]
[1776610145698,46.4,76140.23,0.0,0.73642,9e-05,25.09484]
[1776610145941,46.4,76140.23,0.0,0.73642,9e-05,25.09484]
[1776610148119,46.4,76133.46,0.0,0.7358,9e-05,25.12269]
[1776610148202,46.4,76133.46,0.0,0.7358,9e-05,25.12269]
[1776610148211,46.4,76133.71,0.0,0.73582,9e-05,25.12164]
[1776610151371,46.4,76133.46,0.0,0.7358,9e-05,25.12261]
[1776610151439,46.4,76133.46,0.0,0.7358,9e-05,25.12261]
[1776610151573,46.4,76120.02,0.0,0.73456,9e-05,25.17796]
[1776610152202,46.4,76121.26,0.0,0.73468,9e-05,25.17288]
[1776610153209,46.41,76124.1,0.0,0.73493,9e-05,25.16145]
[1776610155705,46.41,76123.76,0.0,0.7349,9e-05,25.16308]
[1776610155874,46.41,76123.76,0.0,0.7349,9e-05,25.16308]
[1776610155955,46.41,76123.87,0.0,0.7349,9e-05,25.16308]
[1776610156230,46.41,76117.2,0.0,0.73429,9e-05,25.1904]
[1776610157237,46.41,76122.53,0.0,0.73477,9e-05,25.16877]
[1776610159847,46.41,76123.86,0.0,0.73488,9e-05,25.16399]
[1776610160257,46.41,76127.01,0.0,0.73517,9e-05,25.15107]
[1776610161265,46.42,76127.35,0.0,0.7352,9e-05,25.14992]
[1776610162271,46.42,76128.72,0.0,0.73532,9e-05,25.14454]
[1776610163207,46.42,76128.72,0.0,0.73532,9e-05,25.14454]
[1776610163434,46.42,76128.72,0.0,0.73532,9e-05,25.14454]
[1776610163536,46.42,76129.13,0.0,0.73535,9e-05,25.14311]
[1776610165293,46.42,76140.3,0.0,0.73637,9e-05,25.0974]
[1776610170021,46.42,76144.19,0.0,0.73671,9e-05,25.08199]
[1776610170199,46.42,76144.19,0.0,0.73671,9e-05,25.08199]
[1776610171336,46.42,76138.15,0.0,0.73618,9e-05,25.10371]
[1776610173349,46.42,76124.31,0.0,0.73489,9e-05,25.16113]
[1776610174355,46.43,76123.73,0.0,0.73484,9e-05,25.16373]
[1776610175443,46.43,76123.73,0.0,0.73484,9e-05,25.16373]
[1776610175691,46.43,76123.73,0.0,0.73484,9e-05,25.16373]
[1776610175914,46.43,76123.73,0.0,0.73484,9e-05,25.16373]
[1776610175936,46.43,76123.73,0.0,0.73484,9e-05,25.16373]
[1776610176370,46.43,76131.86,0.0,0.73557,9e-05,25.13083]
[1776610177377,46.43,76148.83,0.0,0.73713,9e-05,25.06091]
[1776610178384,46.43,76148.18,0.0,0.73707,9e-05,25.06363]
[1776610180584,46.43,76147.41,0.0,0.737,9e-05,25.06685]
[1776610180697,46.43,76147.41,0.0,0.737,9e-05,25.06685]
[1776610182412,46.43,76137.04,0.0,0.73605,9e-05,25.10967]
[1776610185449,46.43,76136.0,0.0,0.73593,9e-05,25.11481]
[1776610190996,46.44,76137.15,0.0,0.73601,9e-05,25.11117]
[1776610191048,46.44,76137.46,0.0,0.73604,9e-05,25.11018]
[1776610191195,46.44,76137.46,0.0,0.73604,9e-05,25.11018]
[1776610191494,46.44,76138.09,0.0,0.73609,9e-05,25.10786]
[1776610196531,46.45,76131.62,0.0,0.73547,9e-05,25.13582]
[1776610197213,46.45,76131.62,0.0,0.73547,9e-05,25.13582]
[1776610197307,46.45,76131.62,0.0,0.73547,9e-05,25.13582]
[1776610197443,46.45,76131.62,0.0,0.73547,9e-05,25.13582]
[1776610197536,46.45,76131.65,0.0,0.73547,9e-05,25.13597]
[1776610202571,46.46,76135.29,0.0,0.73577,9e-05,25.12224]
[1776610203692,46.46,76135.29,0.0,0.73577,9e-05,25.12224]
[1776610203800,46.46,76135.29,0.0,0.73577,9e-05,25.12224]
[1776610203944,46.46,76135.29,0.0,0.73577,9e-05,25.12224]
[1776610203901,46.46,76136.97,0.0,0.73592,9e-05,25.11585]
[1776610209250,46.47,76137.12,0.0,0.7359,9e-05,25.1166]
[1776610209263,46.47,76137.12,0.0,0.7359,9e-05,25.1166]
[1776610209440,46.47,76137.12,0.0,0.7359,9e-05,25.1166]
[1776610209620,46.47,76137.26,0.0,0.73591,9e-05,25.11629]
[1776610211799,46.47,76137.92,0.0,0.73597,9e-05,25.11358]
[1776610214655,46.47,76130.83,0.0,0.73529,9e-05,25.14403]
[1776610218096,46.48,76130.8,0.0,0.73528,9e-05,25.14486]
[1776610222711,46.48,76136.66,0.0,0.73579,9e-05,25.12204]
[1776610225731,46.49,76144.77,0.0,0.73652,9e-05,25.08922]
[1776610227746,46.49,76150.68,0.0,0.73706,9e-05,25.06488]
[1776610228080,46.49,76150.68,0.0,0.73706,9e-05,25.06488]
[1776610228198,46.49,76150.68,0.0,0.73706,9e-05,25.06488]
[1776610228760,46.49,76150.68,0.0,0.73706,9e-05,25.06488]
[1776610228942,46.49,76150.68,0.0,0.73706,9e-05,25.06488]
[1776610229041,46.49,76152.08,0.0,0.73719,9e-05,25.05912]
[1776610233790,46.49,76161.93,0.0,0.7381,9e-05,25.01539]
[1776610234080,46.49,76161.93,0.0,0.7381,9e-05,25.01539]
[1776610234203,46.49,76161.93,0.0,0.7381,9e-05,25.01539]
[1776610239653,46.49,76166.19,0.0,0.73848,9e-05,24.99812]
[1776610241846,46.49,76154.64,0.0,0.73742,9e-05,25.04609]
[1776610242874,46.49,76154.64,0.0,0.73742,9e-05,25.04609]
[1776610242945,46.49,76154.64,0.0,0.73742,9e-05,25.04609]
[1776610243716,46.49,76152.42,0.0,0.73722,9e-05,25.05528]
[1776610243944,46.49,76152.42,0.0,0.73722,9e-05,25.05528]
[1776610243987,46.49,76152.42,0.0,0.73722,9e-05,25.05526]
[1776610246881,46.49,76162.41,0.0,0.73813,9e-05,25.01392]
[1776610248248,46.49,76164.61,0.0,0.73833,9e-05,25.00483]
[1776610248442,46.49,76164.61,0.0,0.73833,9e-05,25.00483]
[1776610253930,46.49,76166.18,0.0,0.73847,9e-05,24.9985]
[1776610258193,46.49,76166.88,0.0,0.73853,9e-05,24.99568]
[1776610258435,46.49,76166.88,0.0,0.73853,9e-05,24.99568]
[1776610258925,46.49,76166.88,0.0,0.73853,9e-05,24.99568]
[1776610258936,46.49,76166.88,0.0,0.73853,9e-05,24.99568]
[1776610258966,46.49,76166.82,0.0,0.73853,9e-05,24.99599]
[1776610262997,46.49,76160.33,0.0,0.73793,9e-05,25.02296]
[1776610265699,46.49,76161.8,0.0,0.73807,9e-05,25.01687]
[1776610265957,46.49,76161.8,0.0,0.73807,9e-05,25.01687]
[1776610270045,46.49,76149.87,0.0,0.73698,9e-05,25.06624]
[1776610271982,46.49,76147.3,0.0,0.73674,9e-05,25.07684]
[1776610272203,46.49,76147.98,0.0,0.7368,9e-05,25.07403]
[1776610273162,46.49,76148.05,0.0,0.73681,9e-05,25.07374]
[1776610273212,46.49,76148.05,0.0,0.73681,9e-05,25.07374]
[1776610274074,46.49,76150.36,0.0,0.73702,9e-05,25.06421]
[1776610277456,46.49,76152.86,0.0,0.73725,9e-05,25.05395]
[1776610277702,46.49,76152.86,0.0,0.73725,9e-05,25.05395]
[1776610282130,46.49,76142.09,0.0,0.73626,9e-05,25.09863]
[1776610284053,46.49,76142.09,0.0,0.73626,9e-05,25.09863]
[1776610283137,46.49,76148.87,0.0,0.73688,9e-05,25.0707]
[1776610284204,46.49,76148.87,0.0,0.73688,9e-05,25.0707]
[1776610285414,46.49,76149.12,0.0,0.7369,9e-05,25.06967]
[1776610285440,46.49,76149.12,0.0,0.7369,9e-05,25.06967]
[1776610285464,46.49,76149.16,0.0,0.73691,9e-05,25.06951]
[1776610289776,46.49,76146.58,0.0,0.73667,9e-05,25.08015]
[1776610289948,46.49,76146.58,0.0,0.73667,9e-05,25.08015]
[1776610295223,46.49,76149.89,0.0,0.73699,9e-05,25.06335]
[1776610298918,46.49,76150.47,0.0,0.73704,9e-05,25.06098]
[1776610298955,46.49,76150.47,0.0,0.73704,9e-05,25.06098]
[1776610299880,46.49,76146.62,0.0,0.73669,9e-05,25.07684]
[1776610299947,46.49,76146.62,0.0,0.73669,9e-05,25.07684]
[1776610300038,46.49,76145.66,0.0,0.7366,9e-05,25.08079]
[1776610301265,46.5,76132.35,0.0,0.73538,9e-05,25.13573]
[1776610303518,46.5,76129.78,0.0,0.73514,9e-05,25.14648]
[1776610304433,46.5,76127.76,0.0,0.73495,9e-05,25.15497]
[1776610310328,46.51,76136.62,0.0,0.73573,9e-05,25.12013]
[1776610311468,46.51,76136.62,0.0,0.73573,9e-05,25.12013]
[1776610311694,46.51,76136.62,0.0,0.73573,9e-05,25.12013]
[1776610314943,46.51,76127.46,0.0,0.73488,9e-05,25.15836]
[1776610314975,46.51,76126.97,0.0,0.73482,9e-05,25.16078]
[1776610315193,46.51,76126.97,0.0,0.73482,9e-05,25.16078]
[1776610320398,46.52,76129.84,0.0,0.73506,9e-05,25.15008]
[1776610321607,46.52,76129.84,0.0,0.73506,9e-05,25.15008]
[1776610321702,46.52,76129.84,0.0,0.73506,9e-05,25.15008]
[1776610328079,46.52,76125.58,0.0,0.73465,9e-05,25.16851]
[1776610328194,46.52,76126.16,0.0,0.7347,9e-05,25.16654]
[1776610329771,46.52,76127.45,0.0,0.73481,9e-05,25.16146]
[1776610329944,46.52,76127.45,0.0,0.73481,9e-05,25.16146]
[1776610330010,46.53,76128.95,0.0,0.73494,9e-05,25.15575]
[1776610335503,46.53,76129.33,0.0,0.73495,9e-05,25.15528]
[1776610336285,46.53,76129.33,0.0,0.73495,9e-05,25.15528]
[1776610336441,46.53,76129.33,0.0,0.73495,9e-05,25.15528]
[1776610341545,46.54,76121.21,0.0,0.73418,9e-05,25.18956]
[1776610342776,46.54,76121.21,0.0,0.73418,9e-05,25.18956]
[1776610342795,46.54,76111.75,0.0,0.73331,9e-05,25.22838]
[1776610343559,46.54,76085.76,0.0,0.73091,9e-05,25.33363]
[1776610344566,46.54,76086.2,0.0,0.73095,9e-05,25.33187]
[1776610346974,46.54,76086.16,0.0,0.73095,9e-05,25.33205]
[1776610351433,46.54,76086.58,0.0,0.73099,9e-05,25.33045]
[1776610351692,46.54,76086.58,0.0,0.73099,9e-05,25.33045]
[1776610351796,46.54,76086.06,0.0,0.73095,9e-05,25.32939]
[1776610354085,46.54,76085.67,0.0,0.73092,9e-05,25.33096]
[1776610354207,46.54,76086.03,0.0,0.73095,9e-05,25.32955]
[1776610359677,46.54,76092.04,0.0,0.7315,9e-05,25.30541]
[1776610360788,46.54,76092.04,0.0,0.7315,9e-05,25.30541]
[1776610360955,46.54,76092.04,0.0,0.7315,9e-05,25.30541]
[1776610364197,46.54,76090.78,0.0,0.73138,9e-05,25.31062]
[1776610364437,46.54,76090.71,0.0,0.73138,9e-05,25.31094]
[1776610364538,46.54,76090.71,0.0,0.73138,9e-05,25.31098]
[1776610366685,46.54,76091.35,0.0,0.73143,9e-05,25.30843]
[1776610366946,46.54,76091.35,0.0,0.73143,9e-05,25.30843]
[1776610372532,46.54,76088.44,0.0,0.73116,9e-05,25.32031]
[1776610372696,46.54,76088.44,0.0,0.73116,9e-05,25.32031]
[1776610373047,46.54,76088.44,0.0,0.73116,9e-05,25.32031]
[1776610373196,46.54,76088.44,0.0,0.73116,9e-05,25.32031]
[1776610373146,46.54,76088.32,0.0,0.73115,9e-05,25.32085]
[1776610378818,46.54,76088.17,0.0,0.73113,9e-05,25.32158]
[1776610379296,46.54,76088.17,0.0,0.73113,9e-05,25.32158]
[1776610379438,46.54,76088.17,0.0,0.73113,9e-05,25.32158]
[1776610381020,46.54,76088.46,0.0,0.73116,9e-05,25.32043]
[1776610381206,46.54,76088.46,0.0,0.73116,9e-05,25.32043]
[1776610381073,46.54,76083.83,0.0,0.73073,9e-05,25.33912]
[1776610386874,46.54,76081.37,0.0,0.7305,9e-05,25.34904]
[1776610388646,46.54,76081.41,0.0,0.73051,9e-05,25.34887]
[1776610390902,46.54,76072.54,0.0,0.72969,9e-05,25.38447]
[1776610392916,46.54,76062.22,0.0,0.72873,9e-05,25.42573]
[1776610393923,46.54,76054.63,0.0,0.72803,9e-05,25.45597]
[1776610398958,46.54,76062.59,0.0,0.72878,9e-05,25.42354]
[1776610401655,46.54,76064.49,0.0,0.72896,9e-05,25.41575]
[1776610401696,46.54,76064.49,0.0,0.72896,9e-05,25.41575]
[1776610401979,46.54,76063.99,0.0,0.72892,9e-05,25.41767]
[1776610407013,46.54,76068.43,0.0,0.72934,9e-05,25.39944]
[1776610412049,46.53,76078.52,0.0,0.7303,9e-05,25.3554]
[1776610417084,46.53,76082.3,0.0,0.73065,9e-05,25.34008]
[1776610422119,46.53,76081.93,0.0,0.73062,9e-05,25.3415]
[1776610425140,46.53,76072.51,0.0,0.72975,9e-05,25.37935]
[1776610427154,46.53,76068.36,0.0,0.72937,9e-05,25.39587]
[1776610432189,46.53,76068.76,0.0,0.72941,9e-05,25.39389]
[1776610438233,46.53,76070.12,0.0,0.72955,9e-05,25.38799]
[1776610443268,46.53,76073.44,0.0,0.72986,9e-05,25.37438]
[1776610445282,46.53,76057.87,0.0,0.72842,9e-05,25.43669]
[1776610446291,46.52,76055.51,0.0,0.7282,9e-05,25.446]
[1776610450316,46.52,76052.91,0.0,0.72797,9e-05,25.45586]
[1776610451324,46.52,76051.72,0.0,0.72786,9e-05,25.46047]
[1776610452331,46.52,76051.44,0.0,0.72784,9e-05,25.46144]
[1776610456358,46.52,76048.66,0.0,0.72759,9e-05,25.47195]
[1776610457366,46.52,76048.32,0.0,0.72756,9e-05,25.47341]
[1776610458373,46.52,76034.69,0.0,0.72629,9e-05,25.52748]
[1776610459380,46.52,76030.48,0.0,0.7259,9e-05,25.54397]
[1776610460386,46.51,76029.01,0.0,0.72577,9e-05,25.54957]
[1776610461556,46.51,76029.01,0.0,0.72577,9e-05,25.54957]
[1776610461557,46.51,76027.93,0.0,0.72568,9e-05,25.55361]
[1776610464415,46.51,76030.8,0.0,0.72596,9e-05,25.54153]
[1776610466851,46.51,76031.29,0.0,0.72601,9e-05,25.53936]
[1776610466940,46.51,76031.29,0.0,0.72601,9e-05,25.53936]
[1776610467225,46.51,76031.46,0.0,0.72604,9e-05,25.53824]
[1776610471452,46.51,76031.64,0.0,0.72606,9e-05,25.53457]
[1776610471464,46.51,76031.75,0.0,0.72608,9e-05,25.53414]
[1776610472374,46.51,76031.75,0.0,0.72608,9e-05,25.53414]
[1776610472436,46.51,76031.75,0.0,0.72608,9e-05,25.53414]
[1776610472471,46.51,76031.81,0.0,0.72608,9e-05,25.53396]
[1776610477506,46.51,76024.16,0.0,0.72536,9e-05,25.56452]
[1776610482275,46.51,76024.19,0.0,0.72536,9e-05,25.56447]
[1776610482437,46.51,76024.16,0.0,0.72536,9e-05,25.56464]
[1776610482541,46.51,76024.31,0.0,0.72537,9e-05,25.56405]
[1776610484555,46.51,76027.71,0.0,0.72569,9e-05,25.55064]
[1776610485562,46.51,76024.47,0.0,0.72538,9e-05,25.56351]
[1776610486569,46.51,76022.93,0.0,0.72524,9e-05,25.56963]
[1776610490597,46.51,76025.6,0.0,0.72549,9e-05,25.55915]
[1776610493617,46.51,76024.54,0.0,0.72539,9e-05,25.56343]
[1776610496977,46.51,76024.51,0.0,0.72538,9e-05,25.56357]
[1776610497646,46.51,76023.06,0.0,0.72525,9e-05,25.56938]
[1776610498653,46.51,76017.08,0.0,0.72469,9e-05,25.59302]
[1776610500442,46.51,76016.22,0.0,0.7246,9e-05,25.59641]
[1776610500693,46.51,76016.22,0.0,0.7246,9e-05,25.59641]
[1776610501037,46.51,76016.22,0.0,0.72461,9e-05,25.59639]
[1776610507716,46.51,76016.23,0.0,0.72461,9e-05,25.59632]
[1776610510900,46.51,76016.41,0.0,0.72462,9e-05,25.5956]
[1776610511263,46.51,76009.51,0.0,0.72398,9e-05,25.62277]
[1776610511744,46.51,76007.38,0.0,0.72378,9e-05,25.63115]
[1776610512751,46.51,76005.3,0.0,0.72358,9e-05,25.6393]
[1776610513448,46.51,76005.3,0.0,0.72358,9e-05,25.6393]
[1776610513758,46.51,76012.03,0.0,0.72422,9e-05,25.61277]
[1776610514765,46.51,76019.88,0.0,0.72495,9e-05,25.58175]
[1776610515437,46.51,76019.88,0.0,0.72495,9e-05,25.58175]
[1776610517444,46.51,76016.44,0.0,0.72463,9e-05,25.59533]
[1776610517819,46.51,76016.44,0.0,0.72463,9e-05,25.59533]
[1776610517943,46.51,76016.44,0.0,0.72463,9e-05,25.59533]
[1776610518025,46.51,76014.98,0.0,0.72449,9e-05,25.6011]
[1776610519848,46.51,76016.07,0.0,0.7246,9e-05,25.5968]
[1776610519944,46.51,76016.07,0.0,0.7246,9e-05,25.5968]
[1776610523828,46.51,76021.42,0.0,0.7251,9e-05,25.57567]
[1776610525842,46.51,76029.31,0.0,0.72583,9e-05,25.54446]
[1776610526395,46.51,76029.31,0.0,0.72583,9e-05,25.54446]
[1776610526449,46.51,76029.31,0.0,0.72583,9e-05,25.54446]
[1776610526849,46.51,76030.06,0.0,0.7259,9e-05,25.54152]
[1776610528299,46.51,76030.06,0.0,0.7259,9e-05,25.54152]
[1776610528436,46.51,76030.94,0.0,0.72598,9e-05,25.53808]
[1776610535003,46.51,76031.09,0.0,0.72601,9e-05,25.53459]
[1776610535190,46.51,76031.09,0.0,0.72601,9e-05,25.53459]
[1776610540947,46.51,76028.92,0.0,0.7258,9e-05,25.54362]
[1776610543735,46.52,76028.96,0.0,0.7258,9e-05,25.5436]
[1776610543940,46.52,76028.96,0.0,0.7258,9e-05,25.5436]
[1776610544371,46.52,76028.96,0.0,0.7258,9e-05,25.5436]
[1776610543968,46.52,76029.06,0.0,0.72581,9e-05,25.54325]
[1776610544443,46.52,76029.06,0.0,0.72581,9e-05,25.54325]
[1776610550010,46.52,76021.69,0.0,0.72511,9e-05,25.57265]
[1776610551405,46.52,76019.92,0.0,0.72495,9e-05,25.57965]
[1776610551447,46.52,76019.92,0.0,0.72495,9e-05,25.57965]
[1776610552019,46.52,76019.92,0.0,0.72495,9e-05,25.57965]
[1776610552194,46.52,76019.92,0.0,0.72495,9e-05,25.57965]
[1776610552293,46.52,76019.96,0.0,0.72495,9e-05,25.5795]
[1776610558067,46.52,76017.93,0.0,0.72476,9e-05,25.5875]
[1776610558887,46.52,76017.93,0.0,0.72476,9e-05,25.5875]
[1776610558944,46.52,76017.93,0.0,0.72476,9e-05,25.5875]
[1776610559074,46.52,76017.9,0.0,0.72476,9e-05,25.58761]
[1776610560473,46.52,76017.9,0.0,0.72476,9e-05,25.58761]
[1776610560691,46.52,76017.9,0.0,0.72476,9e-05,25.58761]
[1776610566123,46.52,76018.0,0.0,0.72477,9e-05,25.58718]
[1776610568044,46.52,76018.0,0.0,0.72477,9e-05,25.58718]
[1776610568198,46.52,76018.0,0.0,0.72477,9e-05,25.58718]
[1776610568292,46.52,76018.0,0.0,0.72477,9e-05,25.58717]
[1776610569108,46.52,76018.0,0.0,0.72477,9e-05,25.58717]
[1776610569195,46.52,76018.0,0.0,0.72477,9e-05,25.58717]
[1776610575186,46.52,76016.09,0.0,0.72459,9e-05,25.59469]
[1776610577200,46.52,76023.29,0.0,0.72526,9e-05,25.56622]
[1776610578207,46.52,76031.65,0.0,0.72604,9e-05,25.53313]
[1776610579214,46.52,76043.69,0.0,0.72717,9e-05,25.48534]
[1776610580221,46.52,76046.19,0.0,0.7274,9e-05,25.47527]
[1776610580836,46.52,76046.19,0.0,0.7274,9e-05,25.47527]
[1776610580954,46.52,76046.19,0.0,0.7274,9e-05,25.47527]
[1776610581228,46.52,76046.39,0.0,0.72742,9e-05,25.47438]
[1776610584249,46.51,76069.37,0.0,0.72957,9e-05,25.38195]
[1776610585256,46.51,76073.42,0.0,0.72995,9e-05,25.36561]
[1776610590290,46.51,76073.2,0.0,0.72993,9e-05,25.36623]
[1776610594215,46.51,76072.7,0.0,0.72991,9e-05,25.36488]
[1776610594438,46.51,76072.27,0.0,0.72987,9e-05,25.36655]
[1776610600361,46.51,76072.04,0.0,0.72985,9e-05,25.3671]
[1776610605353,46.51,76068.89,0.0,0.72957,9e-05,25.37946]
[1776610605406,46.51,76068.89,0.0,0.72957,9e-05,25.37938]
[1776610605449,46.51,76068.89,0.0,0.72957,9e-05,25.37938]
[1776610606169,46.51,76068.89,0.0,0.72957,9e-05,25.37938]
[1776610606205,46.51,76068.89,0.0,0.72957,9e-05,25.37938]
[1776610606408,46.51,76068.71,0.0,0.72955,9e-05,25.38002]
[1776610611445,46.5,76075.1,0.0,0.73015,9e-05,25.35397]
[1776610612692,46.5,76075.2,0.0,0.73016,9e-05,25.35351]
[1776610612948,46.5,76075.2,0.0,0.73016,9e-05,25.35351]
[1776610613400,46.5,76075.2,0.0,0.73016,9e-05,25.35351]
[1776610613448,46.5,76075.2,0.0,0.73016,9e-05,25.35351]
[1776610613431,46.5,76075.2,0.0,0.73017,9e-05,25.35346]
[1776610618494,46.5,76075.01,0.0,0.73015,9e-05,25.35394]
[1776610622676,46.5,76075.09,0.0,0.73017,9e-05,25.35344]
[1776610622704,46.5,76075.09,0.0,0.73017,9e-05,25.35344]
[1776610626550,46.5,76064.43,0.0,0.72918,9e-05,25.39599]
[1776610628271,46.5,76064.43,0.0,0.72918,9e-05,25.39599]
[1776610628451,46.5,76064.43,0.0,0.72918,9e-05,25.39599]
[1776610628367,46.5,76057.86,0.0,0.72858,9e-05,25.42209]
[1776610629332,46.5,76057.86,0.0,0.72858,9e-05,25.42209]
[1776610629451,46.5,76057.86,0.0,0.72858,9e-05,25.42209]
[1776610629375,46.5,76058.03,0.0,0.7286,9e-05,25.42128]
[1776610633779,46.5,76054.44,0.0,0.72827,9e-05,25.43524]
[1776610633946,46.5,76054.44,0.0,0.72827,9e-05,25.43524]
[1776610634044,46.5,76049.79,0.0,0.72784,9e-05,25.45379]
[1776610634871,46.5,76049.79,0.0,0.72784,9e-05,25.45379]
[1776610634944,46.5,76049.79,0.0,0.72784,9e-05,25.45379]
[1776610638634,46.49,76044.3,0.0,0.72733,9e-05,25.47553]
[1776610641023,46.49,76042.73,0.0,0.72719,9e-05,25.48173]
[1776610641194,46.49,76042.73,0.0,0.72719,9e-05,25.48173]
[1776610641815,46.49,76042.22,0.0,0.72714,9e-05,25.48364]
[1776610641937,46.49,76042.22,0.0,0.72714,9e-05,25.48364]
[1776610642039,46.49,76039.8,0.0,0.72692,9e-05,25.49328]
[1776610647991,46.49,76041.26,0.0,0.72705,9e-05,25.48763]
[1776610648191,46.49,76041.26,0.0,0.72705,9e-05,25.48763]
[1776610652733,46.5,76035.94,0.0,0.72656,9e-05,25.50617]
[1776610653740,46.5,76024.93,0.0,0.72553,9e-05,25.54993]
[1776610655059,46.5,76024.93,0.0,0.72553,9e-05,25.54993]
[1776610655212,46.5,76024.93,0.0,0.72553,9e-05,25.54993]
[1776610655281,46.5,76025.2,0.0,0.72555,9e-05,25.5489]
[1776610656264,46.5,76025.2,0.0,0.72555,9e-05,25.5489]
[1776610656447,46.5,76025.2,0.0,0.72555,9e-05,25.5489]
[1776610659957,46.5,76021.6,0.0,0.72521,9e-05,25.56323]
[1776610660224,46.5,76021.6,0.0,0.72521,9e-05,25.56323]
[1776610660226,46.5,76020.66,0.0,0.72512,9e-05,25.56697]
[1776610660789,46.5,76015.16,0.0,0.72461,9e-05,25.5887]
[1776610664254,46.5,76013.36,0.0,0.72444,9e-05,25.59577]
[1776610664437,46.5,76013.36,0.0,0.72444,9e-05,25.59577]
[1776610669852,46.5,76012.1,0.0,0.72433,9e-05,25.60061]
[1776610677908,46.5,76012.04,0.0,0.72432,9e-05,25.60074]
[1776610682943,46.5,76014.99,0.0,0.7246,9e-05,25.58905]
[1776610683951,46.5,76024.74,0.0,0.72551,9e-05,25.5505]
[1776610685379,46.5,76024.74,0.0,0.72551,9e-05,25.5505]
[1776610685442,46.5,76024.74,0.0,0.72551,9e-05,25.5505]
[1776610685429,46.5,76023.13,0.0,0.72537,9e-05,25.55662]
[1776610685965,46.5,76025.48,0.0,0.72559,9e-05,25.54731]
[1776610687979,46.49,76030.58,0.0,0.72607,9e-05,25.52675]
[1776610688708,46.49,76030.58,0.0,0.72607,9e-05,25.52675]
[1776610688937,46.49,76030.58,0.0,0.72607,9e-05,25.52675]
[1776610693656,46.49,76032.24,0.0,0.72625,9e-05,25.5193]
[1776610693692,46.49,76032.24,0.0,0.72625,9e-05,25.5193]
[1776610694050,46.49,76032.24,0.0,0.72625,9e-05,25.5193]
[1776610694201,46.49,76032.24,0.0,0.72625,9e-05,25.5193]
[1776610694299,46.49,76032.74,0.0,0.7263,9e-05,25.51708]
[1776610702077,46.48,76032.77,0.0,0.72632,9e-05,25.51615]
[1776610703905,46.48,76032.75,0.0,0.72632,9e-05,25.51611]
[1776610703945,46.48,76032.75,0.0,0.72632,9e-05,25.51611]
[1776610704115,46.48,76032.75,0.0,0.72632,9e-05,25.51599]
[1776610705452,46.48,76032.75,0.0,0.72632,9e-05,25.51599]
[1776610705694,46.48,76032.57,0.0,0.72631,9e-05,25.51631]
[1776610711249,46.48,76032.72,0.0,0.72634,9e-05,25.51496]
[1776610711446,46.48,76032.72,0.0,0.72634,9e-05,25.51496]
[1776610711545,46.47,76033.68,0.0,0.72645,9e-05,25.50784]
[1776610712836,46.47,76035.04,0.0,0.72658,9e-05,25.50224]
[1776610712948,46.47,76035.04,0.0,0.72658,9e-05,25.50224]
[1776610715168,46.47,76030.17,0.0,0.72614,9e-05,25.52127]
[1776610716129,46.47,76030.17,0.0,0.72614,9e-05,25.52127]
[1776610716197,46.47,76030.17,0.0,0.72614,9e-05,25.52127]
[1776610716297,46.47,76029.65,0.0,0.72608,9e-05,25.52348]
[1776610717585,46.47,76029.76,0.0,0.72609,9e-05,25.52311]
[1776610717703,46.47,76029.76,0.0,0.72609,9e-05,25.52311]
[1776610724232,46.48,76032.01,0.0,0.72629,9e-05,25.51461]
[1776610725243,46.48,76064.17,0.0,0.72929,9e-05,25.38612]
[1776610726250,46.47,76070.35,0.0,0.72987,9e-05,25.361]
[1776610728415,46.47,76071.72,0.0,0.73,9e-05,25.35543]
[1776610728440,46.47,76071.72,0.0,0.73,9e-05,25.35543]
[1776610728464,46.47,76070.79,0.0,0.72991,9e-05,25.35914]
[1776610730767,46.47,76071.65,0.0,0.72999,9e-05,25.35558]
[1776610730948,46.47,76071.65,0.0,0.72999,9e-05,25.35558]
[1776610736320,46.47,76068.09,0.0,0.72967,9e-05,25.3696]
[1776610739768,46.47,76065.01,0.0,0.72939,9e-05,25.38181]
[1776610739942,46.47,76065.01,0.0,0.72939,9e-05,25.38181]
[1776610741459,46.47,76068.61,0.0,0.72972,9e-05,25.36727]
[1776610741554,46.47,76069.08,0.0,0.72977,9e-05,25.36532]
[1776610748404,46.47,76066.97,0.0,0.72958,9e-05,25.37343]
[1776610756460,46.47,76066.22,0.0,0.72952,9e-05,25.37601]
[1776610758207,46.47,76066.8,0.0,0.72958,9e-05,25.37362]
[1776610758450,46.47,76066.8,0.0,0.72958,9e-05,25.37362]
[1776610762502,46.46,76053.04,0.0,0.7283,9e-05,25.42857]
[1776610763509,46.46,76053.11,0.0,0.72831,9e-05,25.42818]
[1776610764163,46.46,76053.11,0.0,0.72831,9e-05,25.42818]
[1776610764199,46.46,76053.11,0.0,0.72831,9e-05,25.42818]
[1776610765588,46.46,76053.08,0.0,0.72831,9e-05,25.42819]
[1776610765697,46.46,76053.04,0.0,0.72831,9e-05,25.42825]
[1776610766530,46.46,76053.11,0.0,0.72832,9e-05,25.42787]
[1776610770470,46.46,76052.28,0.0,0.72825,9e-05,25.43091]
[1776610770703,46.46,76051.54,0.0,0.72818,9e-05,25.43377]
[1776610776601,46.46,76049.65,0.0,0.72803,9e-05,25.43755]
[1776610778574,46.46,76049.65,0.0,0.72803,9e-05,25.43755]
[1776610778700,46.46,76049.65,0.0,0.72803,9e-05,25.43755]
[1776610780115,46.45,76049.58,0.0,0.72803,9e-05,25.43751]
[1776610780190,46.45,76049.58,0.0,0.72803,9e-05,25.43751]
[1776610780217,46.45,76049.58,0.0,0.72804,9e-05,25.43741]
[1776610782645,46.45,76057.88,0.0,0.72881,9e-05,25.40395]
[1776610784373,46.45,76057.88,0.0,0.72881,9e-05,25.40395]
[1776610784446,46.45,76057.88,0.0,0.72881,9e-05,25.40395]
[1776610784537,46.45,76060.47,0.0,0.72906,9e-05,25.39343]
[1776610789694,46.45,76059.64,0.0,0.72899,9e-05,25.39644]
[1776610794729,46.45,76061.72,0.0,0.72919,9e-05,25.38781]
[1776610800771,46.45,76061.71,0.0,0.72919,9e-05,25.38754]
[1776610804884,46.45,76067.23,0.0,0.72971,9e-05,25.36519]
[1776610804942,46.45,76067.23,0.0,0.72971,9e-05,25.36519]
[1776610806372,46.45,76067.46,0.0,0.72973,9e-05,25.36424]
[1776610806446,46.45,76067.46,0.0,0.72973,9e-05,25.36424]
[1776610806473,46.45,76067.54,0.0,0.72974,9e-05,25.36386]
[1776610812333,46.45,76068.32,0.0,0.72981,9e-05,25.3606]
[1776610812444,46.45,76068.32,0.0,0.72981,9e-05,25.3606]
[1776610818897,46.44,76067.6,0.0,0.72975,9e-05,25.36323]
[1776610823932,46.44,76067.73,0.0,0.72977,9e-05,25.36252]
[1776610828967,46.44,76066.01,0.0,0.72961,9e-05,25.36928]
[1776610831486,46.44,76061.2,0.0,0.72917,9e-05,25.38858]
[1776610831704,46.44,76059.53,0.0,0.72903,9e-05,25.39196]
[1776610833092,46.44,76058.04,0.0,0.72889,9e-05,25.39794]
[1776610833202,46.44,76058.04,0.0,0.72889,9e-05,25.39794]
[1776610833300,46.44,76057.57,0.0,0.72885,9e-05,25.39968]
[1776610843065,46.44,76042.37,0.0,0.72744,9e-05,25.46016]
[1776610844072,46.44,76038.85,0.0,0.72711,9e-05,25.47417]
[1776610846087,46.44,76032.66,0.0,0.72654,9e-05,25.49873]
[1776610847555,46.44,76032.66,0.0,0.72654,9e-05,25.49873]
[1776610847701,46.44,76030.95,0.0,0.72638,9e-05,25.50538]
[1776610849108,46.44,76020.38,0.0,0.72539,9e-05,25.54727]
[1776610851654,46.44,76020.34,0.0,0.72539,9e-05,25.54733]
[1776610851701,46.44,76020.21,0.0,0.72538,9e-05,25.54772]
[1776610854706,46.43,76023.35,0.0,0.72568,9e-05,25.53507]
[1776610854935,46.43,76023.35,0.0,0.72568,9e-05,25.53507]
[1776610855150,46.43,76023.76,0.0,0.72572,9e-05,25.5335]
[1776610857030,46.43,76023.79,0.0,0.72572,9e-05,25.53344]
[1776610857195,46.43,76023.79,0.0,0.72572,9e-05,25.53344]
[1776610862467,46.44,76024.01,0.0,0.72573,9e-05,25.53291]
[1776610862701,46.44,76024.01,0.0,0.72573,9e-05,25.53291]
[1776610863506,46.44,76022.38,0.0,0.72558,9e-05,25.53953]
[1776610863691,46.44,76022.38,0.0,0.72558,9e-05,25.53953]
[1776610863512,46.44,76020.87,0.0,0.72544,9e-05,25.54557]
[1776610870255,46.44,76020.38,0.0,0.72538,9e-05,25.5478]
[1776610872269,46.44,76003.44,0.0,0.72379,9e-05,25.61486]
[1776610874012,46.44,76004.18,0.0,0.72385,9e-05,25.61225]
[1776610874283,46.44,76007.95,0.0,0.72421,9e-05,25.59736]
[1776610875861,46.44,76007.72,0.0,0.72418,9e-05,25.59851]
[1776610879318,46.45,76001.79,0.0,0.72361,9e-05,25.62263]
[1776610880924,46.45,76001.57,0.0,0.72359,9e-05,25.6235]
[1776610880939,46.45,76001.57,0.0,0.72359,9e-05,25.6235]
[1776610886373,46.46,75997.48,0.0,0.72317,9e-05,25.64116]
[1776610888131,46.46,75997.51,0.0,0.72317,9e-05,25.64125]
[1776610888195,46.46,75997.51,0.0,0.72317,9e-05,25.64125]
[1776610889846,46.46,75997.71,0.0,0.72318,9e-05,25.64088]
[1776610889937,46.46,75997.71,0.0,0.72318,9e-05,25.64088]
[1776610890401,46.46,75997.68,0.0,0.72317,9e-05,25.64121]
[1776610891409,46.46,75982.32,0.0,0.72173,9e-05,25.69845]
[1776610892415,46.46,75990.05,0.0,0.72246,9e-05,25.66833]
[1776610893422,46.46,75984.15,0.0,0.7219,9e-05,25.69161]
[1776610895143,46.46,75982.01,0.0,0.72169,9e-05,25.70013]
[1776610895194,46.46,75982.01,0.0,0.72169,9e-05,25.70013]
[1776610895436,46.47,75980.39,0.0,0.72154,9e-05,25.70661]
[1776610896443,46.47,75976.73,0.0,0.72119,9e-05,25.72103]
[1776610897450,46.47,75970.8,0.0,0.72063,9e-05,25.74425]
[1776610899464,46.47,75976.36,0.0,0.72115,9e-05,25.72279]
[1776610900471,46.47,75955.46,0.0,0.71917,9e-05,25.80412]
[1776610901478,46.47,75957.8,0.0,0.71939,9e-05,25.7951]
[1776610903995,46.47,75956.17,0.0,0.71923,9e-05,25.8015]
[1776610904499,46.47,75949.62,0.0,0.71861,9e-05,25.82688]
[1776610905506,46.47,75950.98,0.0,0.71874,9e-05,25.82164]
[1776610907520,46.47,75956.14,0.0,0.71923,9e-05,25.80173]
[1776610908526,46.47,75963.45,0.0,0.71992,9e-05,25.77344]
[1776610909534,46.47,75961.32,0.0,0.71971,9e-05,25.78177]
[1776610910541,46.47,75963.47,0.0,0.71992,9e-05,25.77349]
[1776610912554,46.47,75958.56,0.0,0.71945,9e-05,25.79267]
[1776610913562,46.47,75957.38,0.0,0.71934,9e-05,25.79728]
[1776610916583,46.47,75954.43,0.0,0.71905,9e-05,25.80882]
[1776610918596,46.47,75953.37,0.0,0.71895,9e-05,25.81298]
[1776610919718,46.47,75953.37,0.0,0.71895,9e-05,25.81298]
[1776610919937,46.47,75953.8,0.0,0.71899,9e-05,25.81134]
[1776610920611,46.47,75955.7,0.0,0.71917,9e-05,25.80401]
[1776610923632,46.47,75960.04,0.0,0.71958,9e-05,25.7873]
[1776610924639,46.47,75956.61,0.0,0.71925,9e-05,25.80064]
[1776610925647,46.47,75955.81,0.0,0.71918,9e-05,25.80377]
[1776610926653,46.47,75942.21,0.0,0.71789,9e-05,25.8563]
[1776610927660,46.47,75941.42,0.0,0.71781,9e-05,25.85932]
[1776610930682,46.47,75945.12,0.0,0.71817,9e-05,25.845]
[1776610931688,46.47,75949.68,0.0,0.7186,9e-05,25.82741]
[1776610932695,46.47,75952.27,0.0,0.71884,9e-05,25.81741]
[1776610933702,46.47,75946.09,0.0,0.71826,9e-05,25.8413]
[1776610934709,46.47,75940.68,0.0,0.71774,0.0001,25.86214]
[1776610935719,46.47,75939.0,0.0,0.71758,0.0001,25.86859]
[1776610938740,46.47,75925.82,0.0,0.71633,0.0001,25.91909]
[1776610939747,46.47,75917.99,0.0,0.71559,0.0001,25.94895]
[1776610940754,46.47,75914.45,0.0,0.71525,0.0001,25.96234]
[1776610942768,46.47,75912.55,0.0,0.71508,0.0001,25.96935]
[1776610946796,46.47,75917.85,0.0,0.71559,0.0001,25.94865]
[1776610947802,46.47,75920.32,0.0,0.71583,0.0001,25.93912]
[1776610949817,46.47,75927.99,0.0,0.71657,0.0001,25.90959]
[1776610950828,46.47,75930.46,0.0,0.7168,0.0001,25.90005]
[1776610955864,46.46,75931.19,0.0,0.71689,0.0001,25.89382]
[1776610960900,46.46,75932.17,0.0,0.71699,0.0001,25.8898]
[1776610965935,46.46,75933.39,0.0,0.71711,0.0001,25.8849]
[1776610966943,46.46,75932.16,0.0,0.717,0.0001,25.88958]
[1776610969964,46.46,75930.65,0.0,0.71686,0.0001,25.89524]
[1776610974999,46.46,75929.82,0.0,0.71678,0.0001,25.89816]
[1776610976007,46.46,75931.27,0.0,0.71692,0.0001,25.89254]
[1776610978020,46.46,75932.78,0.0,0.71707,0.0001,25.88666]
[1776610979026,46.46,75934.37,0.0,0.71722,0.0001,25.88051]
[1776610980034,46.46,75943.55,0.0,0.7181,9e-05,25.84514]
[1776610982048,46.46,75951.69,0.0,0.71887,9e-05,25.81372]
[1776610983055,46.46,75956.42,0.0,0.71932,9e-05,25.79545]
[1776610984062,46.46,75958.88,0.0,0.71955,9e-05,25.78598]
[1776610986076,46.46,75958.18,0.0,0.71948,9e-05,25.78882]
[1776610987083,46.46,75962.06,0.0,0.71984,9e-05,25.77383]
[1776610988090,46.46,75963.35,0.0,0.71996,9e-05,25.76891]
[1776610990104,46.46,75968.49,0.0,0.72045,9e-05,25.7491]
[1776610994132,46.46,75969.97,0.0,0.72058,9e-05,25.74376]
[1776610996145,46.46,75970.94,0.0,0.72066,9e-05,25.74021]
[1776611000175,46.47,75972.08,0.0,0.72076,9e-05,25.73624]
[1776611000935,46.47,75972.08,0.0,0.72076,9e-05,25.73624]
[1776611001182,46.47,75972.18,0.0,0.72077,9e-05,25.73597]
[1776611006217,46.47,75973.19,0.0,0.72085,9e-05,25.73266]
[1776611007224,46.47,75974.76,0.0,0.721,9e-05,25.72667]
[1776611008231,46.47,75976.42,0.0,0.72115,9e-05,25.72034]
[1776611011252,46.48,75983.36,0.0,0.72181,9e-05,25.69049]
[1776611012810,46.48,75983.36,0.0,0.72181,9e-05,25.69049]
[1776611012865,46.48,75984.17,0.0,0.72188,9e-05,25.68767]
[1776611012939,46.48,75984.17,0.0,0.72188,9e-05,25.68767]
[1776611013939,46.48,75984.0,0.0,0.72186,9e-05,25.68833]
[1776611014273,46.48,75984.03,0.0,0.72186,9e-05,25.68839]
[1776611015942,46.48,75984.07,0.0,0.72186,9e-05,25.6884]
[1776611019837,46.48,75985.17,0.0,0.72196,9e-05,25.68461]
[1776611019946,46.48,75985.28,0.0,0.72196,9e-05,25.68436]
[1776611020046,46.48,75985.28,0.0,0.72196,9e-05,25.68453]
[1776611023923,46.49,75986.03,0.0,0.72202,9e-05,25.68211]
[1776611023953,46.49,75986.03,0.0,0.72202,9e-05,25.68211]
[1776611026515,46.49,75989.2,0.0,0.72231,9e-05,25.67006]
[1776611026687,46.49,75989.2,0.0,0.72231,9e-05,25.67006]
[1776611026787,46.49,75989.9,0.0,0.72237,9e-05,25.66768]
[1776611029379,46.49,75982.43,0.0,0.72165,9e-05,25.69726]
[1776611032460,46.5,75982.75,0.0,0.72168,9e-05,25.69634]
[1776611032690,46.5,75982.75,0.0,0.72168,9e-05,25.69634]
[1776611039449,46.5,75986.65,0.0,0.72201,9e-05,25.68244]
[1776611042480,46.51,75992.91,0.0,0.72259,9e-05,25.65846]
[1776611043492,46.51,76010.87,0.0,0.72428,9e-05,25.58805]
[1776611044497,46.51,76013.07,0.0,0.72448,9e-05,25.57946]
[1776611049532,46.51,76018.28,0.0,0.72497,9e-05,25.55902]
[1776611050539,46.51,76031.85,0.0,0.72624,9e-05,25.50529]
[1776611051546,46.51,76032.5,0.0,0.7263,9e-05,25.5026]
[1776611053559,46.51,76020.57,0.0,0.72518,9e-05,25.54998]
[1776611057798,46.51,76020.55,0.0,0.72518,9e-05,25.55017]
[1776611057937,46.51,76020.3,0.0,0.72515,9e-05,25.55126]
[1776611058028,46.51,76020.3,0.0,0.72515,9e-05,25.55126]
[1776611058200,46.51,76020.3,0.0,0.72515,9e-05,25.55126]
[1776611058595,46.51,76020.28,0.0,0.72515,9e-05,25.55139]
[1776611063630,46.51,76019.14,0.0,0.72504,9e-05,25.55615]
[1776611067658,46.51,76027.21,0.0,0.72579,9e-05,25.5244]
[1776611069031,46.51,76027.09,0.0,0.72577,9e-05,25.52495]
[1776611069193,46.51,76027.09,0.0,0.72577,9e-05,25.52495]
[1776611072679,46.51,76029.86,0.0,0.72604,9e-05,25.51101]
[1776611072943,46.51,76029.95,0.0,0.72605,9e-05,25.51073]
[1776611075320,46.52,76029.84,0.0,0.72604,9e-05,25.51133]
[1776611075440,46.52,76029.84,0.0,0.72604,9e-05,25.51133]
[1776611075714,46.52,76030.28,0.0,0.72608,9e-05,25.50967]
[1776611079752,46.52,76030.52,0.0,0.72609,9e-05,25.50896]
[1776611079938,46.52,76030.52,0.0,0.72609,9e-05,25.50896]
[1776611086791,46.52,76028.49,0.0,0.72589,9e-05,25.51758]
[1776611088776,46.52,76028.49,0.0,0.72589,9e-05,25.51758]
[1776611088869,46.52,76028.49,0.0,0.72589,9e-05,25.51758]
[1776611088939,46.52,76028.49,0.0,0.72589,9e-05,25.51758]
[1776611088873,46.52,76028.73,0.0,0.72591,9e-05,25.51675]
[1776611094846,46.52,76029.28,0.0,0.72595,9e-05,25.51495]
[1776611095834,46.52,76029.28,0.0,0.72595,9e-05,25.51495]
[1776611095941,46.52,76029.28,0.0,0.72595,9e-05,25.51495]
[1776611096099,46.52,76028.68,0.0,0.7259,9e-05,25.51739]
[1776611096196,46.52,76028.68,0.0,0.7259,9e-05,25.51739]
[1776611096862,46.52,76035.66,0.0,0.72655,9e-05,25.48975]
[1776611097869,46.52,76051.98,0.0,0.72807,9e-05,25.42454]
[1776611098876,46.52,76052.5,0.0,0.72812,9e-05,25.42235]
[1776611100770,46.52,76052.6,0.0,0.72814,9e-05,25.42183]
[1776611100953,46.52,76052.6,0.0,0.72814,9e-05,25.42183]
[1776611101897,46.52,76035.61,0.0,0.72655,9e-05,25.48948]
[1776611102907,46.52,76035.59,0.0,0.72655,9e-05,25.48955]
[1776611107938,46.52,76032.11,0.0,0.72623,9e-05,25.50334]
[1776611109563,46.52,76031.97,0.0,0.72621,9e-05,25.50388]
[1776611109660,46.52,76031.97,0.0,0.72621,9e-05,25.50388]
[1776611109699,46.52,76031.97,0.0,0.72621,9e-05,25.50388]
[1776611109953,46.52,76032.32,0.0,0.72625,9e-05,25.50247]
[1776611112974,46.52,76040.52,0.0,0.72701,9e-05,25.46984]
[1776611115528,46.52,76039.74,0.0,0.72694,9e-05,25.47297]
[1776611115700,46.52,76039.74,0.0,0.72694,9e-05,25.47297]
[1776611115769,46.52,76039.74,0.0,0.72694,9e-05,25.47297]
[1776611115946,46.52,76039.74,0.0,0.72694,9e-05,25.47297]
[1776611115870,46.52,76036.08,0.0,0.7266,9e-05,25.48754]
[1776611117004,46.52,76022.5,0.0,0.72533,9e-05,25.54139]
[1776611118011,46.52,76013.88,0.0,0.72452,9e-05,25.57553]
[1776611119018,46.52,76013.26,0.0,0.72446,9e-05,25.57801]
[1776611121756,46.52,76011.95,0.0,0.72433,9e-05,25.58344]
[1776611121947,46.52,76011.95,0.0,0.72433,9e-05,25.58344]
[1776611126071,46.52,76004.81,0.0,0.72365,9e-05,25.61193]
[1776611128952,46.52,76004.27,0.0,0.7236,9e-05,25.614]
[1776611129188,46.52,76004.2,0.0,0.7236,9e-05,25.61423]
[1776611129564,46.52,76004.2,0.0,0.7236,9e-05,25.61423]
[1776611129717,46.52,76004.2,0.0,0.7236,9e-05,25.61423]
[1776611129818,46.53,76002.58,0.0,0.72344,9e-05,25.621]
[1776611133120,46.53,75997.57,0.0,0.72297,9e-05,25.63806]
[1776611134152,46.53,75997.57,0.0,0.72297,9e-05,25.63806]
[1776611134212,46.53,75997.57,0.0,0.72297,9e-05,25.63806]
[1776611138602,46.53,75992.07,0.0,0.72245,9e-05,25.66001]
[1776611138702,46.53,75992.07,0.0,0.72245,9e-05,25.66001]
[1776611139008,46.53,75992.07,0.0,0.72245,9e-05,25.66001]
[1776611139191,46.53,75991.97,0.0,0.72243,9e-05,25.66071]
[1776611139292,46.53,75991.93,0.0,0.72243,9e-05,25.66086]
[1776611146211,46.54,75989.56,0.0,0.72218,9e-05,25.67117]
[1776611151251,46.54,75983.51,0.0,0.72159,9e-05,25.69549]
[1776611153479,46.54,75982.87,0.0,0.72153,9e-05,25.6981]
[1776611153697,46.54,75982.87,0.0,0.72153,9e-05,25.6981]
[1776611155279,46.55,75990.97,0.0,0.72229,9e-05,25.66685]
[1776611157293,46.55,75996.28,0.0,0.72278,9e-05,25.6464]
[1776611158167,46.55,75996.28,0.0,0.72278,9e-05,25.6464]
[1776611158206,46.55,75996.28,0.0,0.72278,9e-05,25.6464]
[1776611158300,46.55,75997.08,0.0,0.72285,9e-05,25.64344]
[1776611159575,46.55,75997.08,0.0,0.72285,9e-05,25.64344]
[1776611159694,46.55,75997.08,0.0,0.72285,9e-05,25.64344]
[1776611165349,46.56,75997.68,0.0,0.72288,9e-05,25.64234]
[1776611166356,46.56,75989.55,0.0,0.72211,9e-05,25.67432]
[1776611167363,46.56,75981.11,0.0,0.72131,9e-05,25.70738]
[1776611168947,46.56,75981.11,0.0,0.72131,9e-05,25.70738]
[1776611169206,46.56,75980.06,0.0,0.72121,9e-05,25.71168]
[1776611169543,46.56,75980.06,0.0,0.72121,9e-05,25.71168]
[1776611169697,46.56,75980.06,0.0,0.72121,9e-05,25.71168]
[1776611169798,46.56,75979.83,0.0,0.72118,9e-05,25.71267]
[1776611174844,46.56,75976.13,0.0,0.72083,9e-05,25.72736]
[1776611174957,46.56,75976.13,0.0,0.72083,9e-05,25.72736]
[1776611176426,46.56,75964.3,0.0,0.71971,9e-05,25.77349]
[1776611179447,46.56,75959.6,0.0,0.71926,9e-05,25.79175]
[1776611182660,46.56,75959.72,0.0,0.71927,9e-05,25.79133]
[1776611182698,46.56,75959.72,0.0,0.71927,9e-05,25.79133]
[1776611183957,46.56,75959.36,0.0,0.71924,9e-05,25.79277]
[1776611183995,46.56,75959.29,0.0,0.71923,9e-05,25.79306]
[1776611184196,46.56,75959.29,0.0,0.71923,9e-05,25.79306]
[1776611189518,46.56,75960.29,0.0,0.71932,9e-05,25.78931]
[1776611192539,46.57,75955.34,0.0,0.71887,9e-05,25.80535]
[1776611193546,46.57,75949.63,0.0,0.71832,9e-05,25.82738]
[1776611194553,46.57,75942.19,0.0,0.71762,9e-05,25.856]
[1776611196052,46.57,75942.19,0.0,0.71762,9e-05,25.856]
[1776611196196,46.57,75942.35,0.0,0.71763,9e-05,25.85538]
[1776611201602,46.56,75939.35,0.0,0.71735,9e-05,25.86669]
[1776611206010,46.56,75939.8,0.0,0.7174,9e-05,25.86485]
[1776611206200,46.56,75939.76,0.0,0.7174,9e-05,25.86494]
[1776611207382,46.56,75940.54,0.0,0.71747,9e-05,25.86194]
[1776611207435,46.56,75940.54,0.0,0.71747,9e-05,25.86194]
[1776611207644,46.56,75941.1,0.0,0.71753,9e-05,25.85973]
[1776611210665,46.56,75934.23,0.0,0.71687,0.0001,25.88601]
[1776611213239,46.56,75933.72,0.0,0.71683,0.0001,25.88783]
[1776611213448,46.56,75933.72,0.0,0.71683,0.0001,25.88783]
[1776611217715,46.56,75948.09,0.0,0.7182,9e-05,25.83252]
[1776611218636,46.56,75948.09,0.0,0.7182,9e-05,25.83252]
[1776611218703,46.56,75948.09,0.0,0.7182,9e-05,25.83252]
[1776611220266,46.56,75951.95,0.0,0.71856,9e-05,25.8177]
[1776611220443,46.56,75951.95,0.0,0.71856,9e-05,25.8177]
[1776611220735,46.56,75951.66,0.0,0.71853,9e-05,25.81884]
[1776611225818,46.56,75952.75,0.0,0.71863,9e-05,25.81474]
[1776611225943,46.56,75952.75,0.0,0.71863,9e-05,25.81474]
[1776611232821,46.56,75955.07,0.0,0.71885,9e-05,25.80604]
[1776611233606,46.56,75955.07,0.0,0.71885,9e-05,25.80604]
[1776611233699,46.56,75955.07,0.0,0.71885,9e-05,25.80604]
[1776611235001,46.56,75957.6,0.0,0.71909,9e-05,25.79631]
[1776611235029,46.56,75957.6,0.0,0.71909,9e-05,25.79635]
[1776611235196,46.56,75957.6,0.0,0.71909,9e-05,25.79635]
[1776611240956,46.56,75958.03,0.0,0.71912,9e-05,25.79489]
[1776611241206,46.57,75958.18,0.0,0.71914,9e-05,25.79435]
[1776611244905,46.57,75965.17,0.0,0.71979,9e-05,25.76751]
[1776611246383,46.57,75969.47,0.0,0.7202,9e-05,25.75092]
[1776611246454,46.57,75969.47,0.0,0.7202,9e-05,25.75092]
[1776611246919,46.57,75962.03,0.0,0.71949,9e-05,25.77981]
[1776611249677,46.57,75959.17,0.0,0.71922,9e-05,25.79096]
[1776611249701,46.57,75959.17,0.0,0.71922,9e-05,25.79096]
[1776611249940,46.57,75959.46,0.0,0.71925,9e-05,25.78989]
[1776611251698,46.57,75959.44,0.0,0.71924,9e-05,25.79001]
[1776611251940,46.57,75959.44,0.0,0.71924,9e-05,25.79001]
[1776611256989,46.57,75959.67,0.0,0.71928,9e-05,25.78625]
[1776611260635,46.57,75961.76,0.0,0.71947,9e-05,25.77833]
[1776611260698,46.57,75961.76,0.0,0.71947,9e-05,25.77833]
[1776611262797,46.57,75962.37,0.0,0.71952,9e-05,25.77608]
[1776611262946,46.57,75962.37,0.0,0.71952,9e-05,25.77608]
[1776611263006,46.57,75962.37,0.0,0.71952,9e-05,25.77614]
[1776611266022,46.57,75962.41,0.0,0.71952,9e-05,25.7761]
[1776611266200,46.57,75966.22,0.0,0.71988,9e-05,25.76142]
[1776611272095,46.58,75970.25,0.0,0.72025,9e-05,25.74631]
[1776611272439,46.58,75970.25,0.0,0.72025,9e-05,25.74631]
[1776611272698,46.58,75970.25,0.0,0.72025,9e-05,25.74631]
[1776611273102,46.58,75970.13,0.0,0.72024,9e-05,25.74687]
[1776611273577,46.58,75970.13,0.0,0.72024,9e-05,25.74687]
[1776611273699,46.58,75970.13,0.0,0.72024,9e-05,25.74687]
[1776611274109,46.58,75970.15,0.0,0.72024,9e-05,25.74688]
[1776611276123,46.58,75970.58,0.0,0.72028,9e-05,25.74539]
[1776611279144,46.58,75985.27,0.0,0.72165,9e-05,25.68856]
[1776611280151,46.58,75982.57,0.0,0.7214,9e-05,25.69922]
[1776611280909,46.58,75982.57,0.0,0.7214,9e-05,25.69922]
[1776611280944,46.58,75982.57,0.0,0.7214,9e-05,25.69922]
[1776611280959,46.58,75982.57,0.0,0.72139,9e-05,25.69936]
[1776611281163,46.58,75987.48,0.0,0.72186,9e-05,25.68023]
[1776611282165,46.58,75992.81,0.0,0.72235,9e-05,25.65958]
[1776611286407,46.58,75993.69,0.0,0.72243,9e-05,25.65651]
[1776611286435,46.58,75993.69,0.0,0.72243,9e-05,25.65651]
[1776611286502,46.59,75993.8,0.0,0.72243,9e-05,25.65645]
[1776611292235,46.59,75994.12,0.0,0.72244,9e-05,25.65603]
[1776611295256,46.59,75995.48,0.0,0.72256,9e-05,25.65127]
[1776611302305,46.6,75998.41,0.0,0.7228,9e-05,25.64117]
[1776611305058,46.61,75996.25,0.0,0.72259,9e-05,25.65023]
[1776611306093,46.61,75996.25,0.0,0.72259,9e-05,25.65023]
[1776611306156,46.61,75985.68,0.0,0.72159,9e-05,25.69162]
[1776611309364,46.61,75976.19,0.0,0.72069,9e-05,25.72892]
[1776611311118,46.61,75976.19,0.0,0.72069,9e-05,25.72892]
[1776611311200,46.61,75975.89,0.0,0.72066,9e-05,25.7302]
[1776611311378,46.61,75975.27,0.0,0.72061,9e-05,25.72954]
[1776611313392,46.61,75983.08,0.0,0.72134,9e-05,25.69943]
[1776611314565,46.61,75983.08,0.0,0.72134,9e-05,25.69943]
[1776611314691,46.61,75983.08,0.0,0.72134,9e-05,25.69943]
[1776611318750,46.61,75985.59,0.0,0.72157,9e-05,25.69023]
[1776611318935,46.61,75985.59,0.0,0.72157,9e-05,25.69023]
[1776611319036,46.62,75985.56,0.0,0.72156,9e-05,25.69063]
[1776611320697,46.62,75986.52,0.0,0.72165,9e-05,25.6869]
[1776611320945,46.62,75986.52,0.0,0.72165,9e-05,25.6869]
[1776611321022,46.62,75986.14,0.0,0.72161,9e-05,25.68866]
[1776611322455,46.62,75987.99,0.0,0.72178,9e-05,25.6816]
[1776611325481,46.62,75989.5,0.0,0.72191,9e-05,25.67617]
[1776611326484,46.62,75992.8,0.0,0.72222,9e-05,25.66345]
[1776611330197,46.62,75992.7,0.0,0.7222,9e-05,25.66417]
[1776611330512,46.63,75995.22,0.0,0.72243,9e-05,25.65465]
[1776611334541,46.63,76004.34,0.0,0.72327,9e-05,25.61967]
[1776611337066,46.63,76005.52,0.0,0.72338,9e-05,25.61525]
[1776611337203,46.63,76005.52,0.0,0.72338,9e-05,25.61525]
[1776611337168,46.63,76005.66,0.0,0.72338,9e-05,25.61511]
[1776611337348,46.63,76005.66,0.0,0.72338,9e-05,25.61511]
[1776611337451,46.63,76005.66,0.0,0.72338,9e-05,25.61511]
[1776611342047,46.63,76006.22,0.0,0.72342,9e-05,25.61333]
[1776611342207,46.63,76006.22,0.0,0.72342,9e-05,25.61333]
[1776611343915,46.63,76006.45,0.0,0.72345,9e-05,25.61227]
[1776611343959,46.63,76006.45,0.0,0.72345,9e-05,25.61227]
[1776611344016,46.63,76006.45,0.0,0.72345,9e-05,25.61216]
[1776611345618,46.63,76000.44,0.0,0.72288,9e-05,25.63589]
[1776611347189,46.63,76000.44,0.0,0.72288,9e-05,25.63589]
[1776611347438,46.64,75995.75,0.0,0.72243,9e-05,25.65459]
[1776611353064,46.64,75995.17,0.0,0.72236,9e-05,25.65749]
[1776611353200,46.64,75995.17,0.0,0.72236,9e-05,25.65749]
[1776611353165,46.64,75995.16,0.0,0.72236,9e-05,25.65784]
[1776611353371,46.64,75995.16,0.0,0.72236,9e-05,25.65784]
[1776611353442,46.64,75995.16,0.0,0.72236,9e-05,25.65784]
[1776611358719,46.65,75993.7,0.0,0.7222,9e-05,25.66429]
[1776611361481,46.65,75994.27,0.0,0.72225,9e-05,25.66236]
[1776611361686,46.65,75994.27,0.0,0.72225,9e-05,25.66236]
[1776611361740,46.65,75994.19,0.0,0.72224,9e-05,25.66282]
[1776611363957,46.65,75993.25,0.0,0.72215,9e-05,25.66663]
[1776611364199,46.65,75993.25,0.0,0.72215,9e-05,25.66663]
[1776611368629,46.65,75995.83,0.0,0.72237,9e-05,25.65728]
[1776611368698,46.65,75995.83,0.0,0.72237,9e-05,25.65728]
[1776611368789,46.65,75996.55,0.0,0.72244,9e-05,25.65461]
[1776611369627,46.65,75996.55,0.0,0.72244,9e-05,25.65461]
[1776611369702,46.65,75996.55,0.0,0.72244,9e-05,25.65461]
[1776611374831,46.66,75996.75,0.0,0.72245,9e-05,25.6517]
[1776611378420,46.66,75996.95,0.0,0.72246,9e-05,25.65137]
[1776611378448,46.66,75996.95,0.0,0.72246,9e-05,25.65137]
[1776611379161,46.66,75996.95,0.0,0.72246,9e-05,25.65137]
[1776611379200,46.66,75996.95,0.0,0.72246,9e-05,25.65137]
[1776611378859,46.66,75997.91,0.0,0.72255,9e-05,25.64777]
[1776611383893,46.67,75998.22,0.0,0.72256,9e-05,25.64731]
[1776611388992,46.67,75995.83,0.0,0.72232,9e-05,25.65721]
[1776611389197,46.67,75995.83,0.0,0.72232,9e-05,25.65721]
[1776611389219,46.67,75995.83,0.0,0.72232,9e-05,25.65734]
[1776611390169,46.67,75995.83,0.0,0.72232,9e-05,25.65734]
[1776611390200,46.67,75995.83,0.0,0.72232,9e-05,25.65734]
[1776611394971,46.68,75983.42,0.0,0.72114,9e-05,25.70641]
[1776611395978,46.68,75979.62,0.0,0.72078,9e-05,25.72123]
[1776611397262,46.68,75979.62,0.0,0.72078,9e-05,25.72123]
[1776611397448,46.68,75979.78,0.0,0.72079,9e-05,25.72068]
[1776611398198,46.68,75979.78,0.0,0.72079,9e-05,25.72068]
[1776611397992,46.68,75979.58,0.0,0.72077,9e-05,25.72152]
[1776611398439,46.68,75979.58,0.0,0.72077,9e-05,25.72152]
[1776611404041,46.68,75981.43,0.0,0.72094,9e-05,25.71475]
[1776611406059,46.68,75980.62,0.0,0.72086,9e-05,25.71796]
[1776611406197,46.68,75980.62,0.0,0.72086,9e-05,25.71796]
[1776611406161,46.68,75988.42,0.0,0.72159,9e-05,25.68775]
[1776611407272,46.68,75988.42,0.0,0.72159,9e-05,25.68775]
[1776611407058,46.68,75989.64,0.0,0.7217,9e-05,25.68311]
[1776611407447,46.68,75989.64,0.0,0.7217,9e-05,25.68311]
[1776611413100,46.69,75997.48,0.0,0.72242,9e-05,25.65323]
[1776611414432,46.69,76001.13,0.0,0.72276,9e-05,25.63913]
[1776611415116,46.69,75999.02,0.0,0.72256,9e-05,25.64737]
[1776611418527,46.69,75998.37,0.0,0.72249,9e-05,25.65035]
[1776611419144,46.69,75996.99,0.0,0.72236,9e-05,25.65602]
[1776611421159,46.69,76002.09,0.0,0.72283,9e-05,25.63641]
[1776611426193,46.7,76006.88,0.0,0.72326,9e-05,25.6185]
[1776611426891,46.7,76006.88,0.0,0.72326,9e-05,25.6185]
[1776611426940,46.7,76006.88,0.0,0.72326,9e-05,25.6185]
[1776611430863,46.7,76010.06,0.0,0.72355,9e-05,25.60651]
[1776611430949,46.7,76010.06,0.0,0.72355,9e-05,25.60651]
[1776611431228,46.7,76009.99,0.0,0.72356,9e-05,25.60353]
[1776611432235,46.7,76015.0,0.0,0.72403,9e-05,25.58383]
[1776611433241,46.7,76008.15,0.0,0.72339,9e-05,25.6106]
[1776611434647,46.7,76010.32,0.0,0.72359,9e-05,25.60229]
[1776611434695,46.7,76010.32,0.0,0.72359,9e-05,25.60229]
[1776611435256,46.7,76014.07,0.0,0.72394,9e-05,25.5878]
[1776611435396,46.7,76014.07,0.0,0.72394,9e-05,25.5878]
[1776611435454,46.7,76014.07,0.0,0.72394,9e-05,25.5878]
[1776611441298,46.7,76016.71,0.0,0.72418,9e-05,25.5777]
[1776611441521,46.7,76016.71,0.0,0.72418,9e-05,25.5777]
[1776611441689,46.7,76016.71,0.0,0.72418,9e-05,25.5777]
[1776611441948,46.7,76016.71,0.0,0.72418,9e-05,25.5777]
[1776611442193,46.7,76016.71,0.0,0.72418,9e-05,25.5777]
[1776611442305,46.7,76016.16,0.0,0.72413,9e-05,25.57981]
[1776611447340,46.7,76025.84,0.0,0.72504,9e-05,25.54159]
[1776611448931,46.7,76025.84,0.0,0.72504,9e-05,25.54159]
[1776611449193,46.7,76025.84,0.0,0.72504,9e-05,25.54159]
[1776611449295,46.7,76026.77,0.0,0.72512,9e-05,25.53793]
[1776611451179,46.7,76030.6,0.0,0.72548,9e-05,25.52284]
[1776611451201,46.7,76030.6,0.0,0.72548,9e-05,25.52284]
[1776611455319,46.7,76032.24,0.0,0.72563,9e-05,25.51645]
[1776611454389,46.7,76039.51,0.0,0.72631,9e-05,25.48777]
[1776611455445,46.7,76039.51,0.0,0.72631,9e-05,25.48777]
[1776611455540,46.7,76040.86,0.0,0.72643,9e-05,25.48249]
[1776611458281,46.7,76040.96,0.0,0.72644,9e-05,25.48215]
[1776611458437,46.7,76036.38,0.0,0.72601,9e-05,25.50031]
[1776611461501,46.7,76034.47,0.0,0.72583,9e-05,25.50796]
[1776611461697,46.7,76034.47,0.0,0.72583,9e-05,25.50796]
[1776611461718,46.7,76020.14,0.0,0.72449,9e-05,25.56441]
[1776611462445,46.7,76018.4,0.0,0.72433,9e-05,25.57116]
[1776611464078,46.7,76018.4,0.0,0.72433,9e-05,25.57116]
[1776611464196,46.7,76018.4,0.0,0.72433,9e-05,25.57116]
[1776611473522,46.7,76017.16,0.0,0.72423,9e-05,25.57554]
[1776611475536,46.7,76011.56,0.0,0.72371,9e-05,25.59741]
[1776611476543,46.7,76004.07,0.0,0.723,9e-05,25.62691]
[1776611477887,46.7,76004.07,0.0,0.723,9e-05,25.62691]
[1776611477937,46.7,76004.07,0.0,0.723,9e-05,25.62691]
[1776611477989,46.7,76002.51,0.0,0.72285,9e-05,25.63333]
[1776611480487,46.7,76002.72,0.0,0.72286,9e-05,25.63267]
[1776611480692,46.7,76002.72,0.0,0.72286,9e-05,25.63267]
[1776611487034,46.71,76002.62,0.0,0.72283,9e-05,25.63403]
[1776611487189,46.71,76002.62,0.0,0.72283,9e-05,25.63403]
[1776611487288,46.71,76002.62,0.0,0.72283,9e-05,25.63435]
[1776611489189,46.71,76002.63,0.0,0.72283,9e-05,25.63431]
[1776611489448,46.71,76002.66,0.0,0.72282,9e-05,25.63452]
[1776611498697,46.72,76002.68,0.0,0.72281,9e-05,25.63269]
[1776611499469,46.72,76002.68,0.0,0.72281,9e-05,25.63269]
[1776611499697,46.72,76002.68,0.0,0.72281,9e-05,25.63269]
[1776611499704,46.72,75993.11,0.0,0.72191,9e-05,25.67012]
[1776611501731,46.72,75994.5,0.0,0.72204,9e-05,25.66483]
[1776611501942,46.72,75994.5,0.0,0.72204,9e-05,25.66483]
[1776611503732,46.72,76001.57,0.0,0.72269,9e-05,25.63767]
[1776611506648,46.73,76002.26,0.0,0.72275,9e-05,25.63528]
[1776611506712,46.73,76002.26,0.0,0.72275,9e-05,25.63528]
[1776611512795,46.73,76006.12,0.0,0.72309,9e-05,25.62137]
[1776611517830,46.74,76006.15,0.0,0.72307,9e-05,25.62206]
[1776611520452,46.74,76008.48,0.0,0.72328,9e-05,25.61328]
[1776611521258,46.74,76008.48,0.0,0.72328,9e-05,25.61328]
[1776611521359,46.74,76008.51,0.0,0.72328,9e-05,25.6135]
[1776611521452,46.74,76008.51,0.0,0.72328,9e-05,25.6135]
[1776611526860,46.74,76012.14,0.0,0.7236,9e-05,25.59997]
[1776611526949,46.74,76012.14,0.0,0.7236,9e-05,25.59997]
[1776611528394,46.75,76012.88,0.0,0.72366,9e-05,25.59743]
[1776611528397,46.75,76012.99,0.0,0.72367,9e-05,25.59718]
[1776611528440,46.75,76012.99,0.0,0.72367,9e-05,25.59718]
[1776611530921,46.75,76020.69,0.0,0.72439,9e-05,25.56711]
[1776611532409,46.75,76020.69,0.0,0.72439,9e-05,25.56711]
[1776611532449,46.75,76022.11,0.0,0.72452,9e-05,25.56147]
[1776611537970,46.75,76021.64,0.0,0.72446,9e-05,25.56408]
[1776611540209,46.75,76024.66,0.0,0.72474,9e-05,25.55244]
[1776611540451,46.75,76025.13,0.0,0.72478,9e-05,25.55051]
[1776611544393,46.75,76031.66,0.0,0.72539,9e-05,25.52477]
[1776611544441,46.75,76030.9,0.0,0.72532,9e-05,25.52775]
[1776611545024,46.75,76030.82,0.0,0.72532,9e-05,25.52806]
[1776611549545,46.75,76026.88,0.0,0.72495,9e-05,25.54348]
[1776611549700,46.75,76026.88,0.0,0.72495,9e-05,25.54348]
[1776611556101,46.75,76031.17,0.0,0.72537,9e-05,25.52333]
[1776611558103,46.75,76028.82,0.0,0.72515,9e-05,25.53256]
[1776611558201,46.75,76028.82,0.0,0.72515,9e-05,25.53256]
[1776611560129,46.75,76035.17,0.0,0.72574,9e-05,25.50753]
[1776611560641,46.75,76035.17,0.0,0.72574,9e-05,25.50753]
[1776611560701,46.75,76035.17,0.0,0.72574,9e-05,25.50753]
[1776611561136,46.75,76035.06,0.0,0.72573,9e-05,25.50797]
[1776611566171,46.75,76036.32,0.0,0.72585,9e-05,25.50305]
[1776611568443,46.75,76036.28,0.0,0.72584,9e-05,25.50322]
[1776611568703,46.75,76035.07,0.0,0.72573,9e-05,25.508]
[1776611572212,46.75,76046.45,0.0,0.72679,9e-05,25.46316]
[1776611573655,46.75,76046.55,0.0,0.7268,9e-05,25.46282]
[1776611573702,46.75,76046.55,0.0,0.7268,9e-05,25.46282]
[1776611575235,46.75,76063.85,0.0,0.72841,9e-05,25.39402]
[1776611576242,46.75,76065.83,0.0,0.72859,9e-05,25.38599]
[1776611580215,46.75,76067.02,0.0,0.72871,9e-05,25.38082]
[1776611580436,46.75,76067.02,0.0,0.72871,9e-05,25.38082]
[1776611580270,46.75,76066.29,0.0,0.72865,9e-05,25.3836]
[1776611583291,46.75,76056.74,0.0,0.72776,9e-05,25.4214]
[1776611584298,46.75,76053.25,0.0,0.72744,9e-05,25.43529]
[1776611585981,46.75,76054.06,0.0,0.72751,9e-05,25.43211]
[1776611586198,46.75,76054.06,0.0,0.72751,9e-05,25.43211]
[1776611592354,46.75,76052.48,0.0,0.72737,9e-05,25.4383]
[1776611592559,46.75,76052.48,0.0,0.72737,9e-05,25.4383]
[1776611592696,46.75,76052.48,0.0,0.72737,9e-05,25.4383]
[1776611594091,46.75,76053.5,0.0,0.72747,9e-05,25.43422]
[1776611594200,46.75,76053.5,0.0,0.72747,9e-05,25.43422]
[1776611594368,46.75,76053.65,0.0,0.72748,9e-05,25.4336]
[1776611599403,46.75,76058.06,0.0,0.72789,9e-05,25.41602]
[1776611599944,46.75,76058.06,0.0,0.72789,9e-05,25.41602]
[1776611600199,46.75,76058.06,0.0,0.72789,9e-05,25.41602]
[1776611604927,46.74,76062.04,0.0,0.72827,9e-05,25.39968]
[1776611604941,46.74,76062.04,0.0,0.72827,9e-05,25.39968]
[1776611606391,46.74,76062.95,0.0,0.72836,9e-05,25.3959]
[1776611606444,46.74,76062.95,0.0,0.72836,9e-05,25.3959]
[1776611606452,46.74,76063.1,0.0,0.72838,9e-05,25.39515]
[1776611608466,46.74,76074.91,0.0,0.72948,9e-05,25.34775]
[1776611609473,46.74,76078.49,0.0,0.72981,9e-05,25.33333]
[1776611609945,46.74,76078.49,0.0,0.72981,9e-05,25.33333]
[1776611610200,46.74,76078.49,0.0,0.72981,9e-05,25.33333]
[1776611616424,46.74,76078.62,0.0,0.72985,9e-05,25.32914]
[1776611616447,46.74,76078.62,0.0,0.72985,9e-05,25.32914]
[1776611616522,46.73,76078.62,0.0,0.72985,9e-05,25.32895]
[1776611618667,46.73,76079.19,0.0,0.72991,9e-05,25.32657]
[1776611618699,46.73,76079.19,0.0,0.72991,9e-05,25.32657]
[1776611624579,46.73,76080.98,0.0,0.73009,9e-05,25.31878]
[1776611628519,46.73,76080.41,0.0,0.73004,9e-05,25.3208]
[1776611628694,46.73,76080.41,0.0,0.73004,9e-05,25.3208]
[1776611631498,46.73,76076.61,0.0,0.72969,9e-05,25.33583]
[1776611631689,46.73,76076.46,0.0,0.72968,9e-05,25.33632]
[1776611631790,46.73,76076.39,0.0,0.72968,9e-05,25.33649]
[1776611632919,46.73,76076.39,0.0,0.72968,9e-05,25.33649]
[1776611632943,46.73,76076.39,0.0,0.72968,9e-05,25.33649]
[1776611633642,46.73,76067.58,0.0,0.72886,9e-05,25.37164]
[1776611637624,46.73,76067.17,0.0,0.72882,9e-05,25.37338]
[1776611637688,46.73,76067.17,0.0,0.72882,9e-05,25.37338]
[1776611641297,46.73,76061.87,0.0,0.72833,9e-05,25.39457]
[1776611641437,46.73,76061.87,0.0,0.72833,9e-05,25.39457]
[1776611641399,46.73,76062.22,0.0,0.72836,9e-05,25.3932]
[1776611645966,46.73,76062.05,0.0,0.72834,9e-05,25.39389]
[1776611646065,46.73,76067.69,0.0,0.72887,9e-05,25.37146]
[1776611651668,46.73,76068.81,0.0,0.72897,9e-05,25.36718]
[1776611651701,46.73,76068.81,0.0,0.72897,9e-05,25.36718]
[1776611651768,46.73,76068.9,0.0,0.72897,9e-05,25.36686]
[1776611658817,46.73,76067.47,0.0,0.72884,9e-05,25.37277]
[1776611663852,46.73,76069.95,0.0,0.72906,9e-05,25.36302]
[1776611668887,46.73,76069.04,0.0,0.72897,9e-05,25.36681]
[1776611673922,46.73,76066.5,0.0,0.72875,9e-05,25.37387]
[1776611678980,46.73,76064.38,0.0,0.72856,9e-05,25.38238]
[1776611687035,46.73,76063.63,0.0,0.72849,9e-05,25.38543]
[1776611692071,46.73,76061.29,0.0,0.72827,9e-05,25.39476]
[1776611694085,46.73,76054.33,0.0,0.72762,9e-05,25.42242]
[1776611695092,46.73,76052.88,0.0,0.72749,9e-05,25.42816]
[1776611696099,46.73,76049.53,0.0,0.72718,9e-05,25.44141]
[1776611697106,46.73,76047.08,0.0,0.72695,9e-05,25.45108]
[1776611698113,46.73,76046.55,0.0,0.7269,9e-05,25.45323]
[1776611700127,46.73,76046.0,0.0,0.72685,9e-05,25.45548]
[1776611703148,46.74,76045.49,0.0,0.7268,9e-05,25.45764]
[1776611704155,46.74,76043.46,0.0,0.72661,9e-05,25.46571]
[1776611706169,46.74,76042.97,0.0,0.72656,9e-05,25.4677]
[1776611711204,46.74,76043.77,0.0,0.72663,9e-05,25.46466]
[1776611712211,46.74,76046.26,0.0,0.72686,9e-05,25.45483]
[1776611713218,46.74,76052.79,0.0,0.72747,9e-05,25.4289]
[1776611714225,46.74,76052.59,0.0,0.72745,9e-05,25.42966]
[1776611715232,46.74,76053.18,0.0,0.72751,9e-05,25.42728]
[1776611716239,46.74,76052.93,0.0,0.72749,9e-05,25.42825]
[1776611717246,46.74,76052.86,0.0,0.72748,9e-05,25.4285]
[1776611718252,46.74,76042.23,0.0,0.72649,9e-05,25.47066]
[1776611719260,46.74,76039.88,0.0,0.72627,9e-05,25.47997]
[1776611720267,46.74,76038.41,0.0,0.72614,9e-05,25.48579]
[1776611721273,46.74,76036.08,0.0,0.72592,9e-05,25.49499]
[1776611726309,46.74,76038.61,0.0,0.72616,9e-05,25.4849]
[1776611727316,46.74,76041.85,0.0,0.72646,9e-05,25.47201]
[1776611728323,46.73,76051.75,0.0,0.72738,9e-05,25.43274]
[1776611729329,46.73,76053.44,0.0,0.72754,9e-05,25.42601]
[1776611730337,46.73,76055.33,0.0,0.72771,9e-05,25.41848]
[1776611735375,46.73,76059.49,0.0,0.72812,9e-05,25.39872]
[1776611741417,46.73,76060.16,0.0,0.72818,9e-05,25.39613]
[1776611746452,46.74,76061.6,0.0,0.72831,9e-05,25.39048]
[1776611751487,46.74,76062.5,0.0,0.72839,9e-05,25.38702]
[1776611756522,46.74,76066.85,0.0,0.7288,9e-05,25.36967]
[1776611758536,46.73,76082.83,0.0,0.73028,9e-05,25.30556]
[1776611759543,46.73,76084.72,0.0,0.73045,9e-05,25.29791]
[1776611762566,46.73,76077.95,0.0,0.72983,9e-05,25.32482]
[1776611768608,46.73,76080.24,0.0,0.73006,9e-05,25.31513]
[1776611773644,46.73,76082.69,0.0,0.73029,9e-05,25.30489]
[1776611776665,46.73,76088.9,0.0,0.73087,9e-05,25.27977]
[1776611778400,46.73,76088.9,0.0,0.73087,9e-05,25.27977]
[1776611778437,46.73,76088.9,0.0,0.73087,9e-05,25.27977]
[1776611778529,46.73,76096.14,0.0,0.73154,9e-05,25.25058]
[1776611778679,46.73,76097.98,0.0,0.73171,9e-05,25.24318]
[1776611782707,46.73,76092.59,0.0,0.73121,9e-05,25.26481]
[1776611784721,46.73,76096.13,0.0,0.73154,9e-05,25.25049]
[1776611787161,46.73,76096.72,0.0,0.7316,9e-05,25.24808]
[1776611787195,46.73,76096.72,0.0,0.7316,9e-05,25.24808]
[1776611787439,46.73,76099.88,0.0,0.73189,9e-05,25.23532]
[1776611792444,46.72,76099.79,0.0,0.73188,9e-05,25.23565]
[1776611792542,46.72,76100.05,0.0,0.73192,9e-05,25.23138]
[1776611797814,46.72,76095.44,0.0,0.7315,9e-05,25.2499]
[1776611799828,46.72,76104.61,0.0,0.73234,9e-05,25.2129]
[1776611802517,46.72,76106.79,0.0,0.73254,9e-05,25.20411]
[1776611802567,46.72,76106.79,0.0,0.73254,9e-05,25.20411]
[1776611802688,46.72,76106.89,0.0,0.73255,9e-05,25.20376]
[1776611807883,46.73,76114.24,0.0,0.73322,9e-05,25.17419]
[1776611812920,46.73,76118.95,0.0,0.73365,9e-05,25.15548]
[1776611813876,46.73,76118.95,0.0,0.73365,9e-05,25.15548]
[1776611813926,46.73,76118.95,0.0,0.73365,9e-05,25.15548]
[1776611813938,46.73,76118.95,0.0,0.73365,9e-05,25.15548]
[1776611813975,46.73,76118.88,0.0,0.73364,9e-05,25.15585]
[1776611818264,46.73,76122.56,0.0,0.73397,9e-05,25.14119]
[1776611818272,46.73,76122.56,0.0,0.73397,9e-05,25.14119]
[1776611818442,46.73,76122.56,0.0,0.73397,9e-05,25.14119]
[1776611818542,46.73,76122.76,0.0,0.73399,9e-05,25.14059]
[1776611822989,46.73,76113.49,0.0,0.73313,9e-05,25.17855]
[1776611825989,46.73,76112.54,0.0,0.73304,9e-05,25.18254]
[1776611826082,46.73,76112.54,0.0,0.73304,9e-05,25.18254]
[1776611826195,46.73,76112.54,0.0,0.73304,9e-05,25.18254]
[1776611826294,46.73,76111.78,0.0,0.73296,9e-05,25.18575]
[1776611830039,46.74,76119.57,0.0,0.73367,9e-05,25.15443]
[1776611833390,46.74,76119.69,0.0,0.73368,9e-05,25.15414]
[1776611833400,46.74,76119.69,0.0,0.73368,9e-05,25.15414]
[1776611833444,46.74,76119.69,0.0,0.73368,9e-05,25.15414]
[1776611833491,46.74,76119.7,0.0,0.73368,9e-05,25.15431]
[1776611839101,46.74,76120.65,0.0,0.73375,9e-05,25.15096]
[1776611841116,46.74,76133.61,0.0,0.73494,9e-05,25.09851]
[1776611842123,46.74,76134.59,0.0,0.73502,9e-05,25.09467]
[1776611844234,46.74,76134.44,0.0,0.73501,9e-05,25.09544]
[1776611844442,46.74,76134.44,0.0,0.73501,9e-05,25.09544]
[1776611844540,46.74,76134.37,0.0,0.73499,9e-05,25.09604]
[1776611850179,46.75,76137.58,0.0,0.73527,9e-05,25.08379]
[1776611853200,46.75,76144.44,0.0,0.7359,9e-05,25.05314]
[1776611856573,46.75,76139.53,0.0,0.73545,9e-05,25.07359]
[1776611856579,46.75,76139.53,0.0,0.73545,9e-05,25.07359]
[1776611856689,46.75,76139.53,0.0,0.73545,9e-05,25.07359]
[1776611856675,46.76,76139.33,0.0,0.73542,9e-05,25.07479]
[1776611862263,46.76,76139.82,0.0,0.73545,9e-05,25.07375]
[1776611865788,46.76,76138.0,0.0,0.73527,9e-05,25.08174]
[1776611865832,46.76,76138.0,0.0,0.73527,9e-05,25.08174]
[1776611865940,46.76,76138.0,0.0,0.73527,9e-05,25.08174]
[1776611866297,46.76,76135.8,0.0,0.73506,9e-05,25.09088]
[1776611868311,46.77,76129.54,0.0,0.73448,9e-05,25.11668]
[1776611873346,46.77,76128.95,0.0,0.73441,9e-05,25.11994]
[1776611876367,46.77,76135.17,0.0,0.73497,9e-05,25.09509]
[1776611878565,46.77,76135.75,0.0,0.73502,9e-05,25.0929]
[1776611878635,46.77,76135.75,0.0,0.73502,9e-05,25.0929]
[1776611878688,46.77,76135.75,0.0,0.73502,9e-05,25.0929]
[1776611878779,46.77,76135.75,0.0,0.73502,9e-05,25.09307]
[1776611883415,46.78,76141.39,0.0,0.73551,9e-05,25.07098]
[1776611884746,46.78,76141.39,0.0,0.73551,9e-05,25.07098]
[1776611884748,46.78,76141.39,0.0,0.73551,9e-05,25.07098]
[1776611884949,46.78,76144.02,0.0,0.73575,9e-05,25.06045]
[1776611885430,46.78,76144.37,0.0,0.73578,9e-05,25.05923]
[1776611890465,46.79,76144.26,0.0,0.73575,9e-05,25.0607]
[1776611895500,46.79,76149.99,0.0,0.73625,9e-05,25.03839]
[1776611897582,46.79,76152.97,0.0,0.73651,9e-05,25.02644]
[1776611897585,46.79,76152.97,0.0,0.73651,9e-05,25.02644]
[1776611897708,46.79,76152.97,0.0,0.73651,9e-05,25.02644]
[1776611897794,46.79,76153.31,0.0,0.73654,9e-05,25.02529]
[1776611901978,46.8,76155.76,0.0,0.73674,9e-05,25.01622]
[1776611901981,46.8,76155.76,0.0,0.73674,9e-05,25.01622]
[1776611902190,46.8,76155.76,0.0,0.73674,9e-05,25.01622]
[1776611902549,46.8,76155.87,0.0,0.73675,9e-05,25.01601]
[1776611907583,46.81,76156.9,0.0,0.73682,9e-05,25.01298]
[1776611912619,46.81,76160.58,0.0,0.73715,9e-05,24.99591]
[1776611913630,46.81,76168.29,0.0,0.73785,9e-05,24.96428]
[1776611914636,46.81,76181.59,0.0,0.73905,9e-05,24.9096]
[1776611915642,46.81,76182.16,0.0,0.7391,9e-05,24.9073]
[1776611918718,46.81,76182.4,0.0,0.73912,9e-05,24.90637]
[1776611918729,46.81,76182.4,0.0,0.73912,9e-05,24.90649]
[1776611918889,46.81,76182.4,0.0,0.73912,9e-05,24.90649]
[1776611918943,46.81,76182.4,0.0,0.73912,9e-05,24.90649]
[1776611920681,46.81,76187.95,0.0,0.73962,9e-05,24.88373]
[1776611925716,46.81,76187.65,0.0,0.73959,9e-05,24.88536]
[1776611927730,46.82,76179.05,0.0,0.7388,9e-05,24.92094]
[1776611929744,46.82,76172.09,0.0,0.73817,9e-05,24.94961]
[1776611930815,46.82,76172.09,0.0,0.73817,9e-05,24.94961]
[1776611930877,46.82,76172.13,0.0,0.73818,9e-05,24.94945]
[1776611930947,46.82,76172.13,0.0,0.73818,9e-05,24.94945]
[1776611931757,46.82,76167.98,0.0,0.7378,9e-05,24.96649]
[1776611932766,46.82,76174.08,0.0,0.73835,9e-05,24.94143]
[1776611937802,46.82,76174.97,0.0,0.73843,9e-05,24.93788]
[1776611939797,46.82,76170.87,0.0,0.73806,9e-05,24.95474]
[1776611939944,46.82,76170.66,0.0,0.73804,9e-05,24.95561]
[1776611942262,46.82,76166.32,0.0,0.73765,9e-05,24.97341]
[1776611942445,46.82,76166.32,0.0,0.73765,9e-05,24.97341]
[1776611942839,46.82,76164.11,0.0,0.73745,9e-05,24.98245]
[1776611947874,46.82,76156.11,0.0,0.73672,9e-05,25.01502]
[1776611949888,46.82,76147.26,0.0,0.73591,9e-05,25.05159]
[1776611951902,46.82,76141.15,0.0,0.73534,9e-05,25.07684]
[1776611953887,46.82,76138.54,0.0,0.7351,9e-05,25.08762]
[1776611953947,46.82,76138.54,0.0,0.7351,9e-05,25.08762]
[1776611954923,46.82,76132.76,0.0,0.73457,9e-05,25.1114]
[1776611959958,46.83,76130.79,0.0,0.73437,9e-05,25.12001]
[1776611964993,46.83,76108.85,0.0,0.73235,9e-05,25.2092]
[1776611966000,46.83,76104.68,0.0,0.73197,9e-05,25.226]
[1776611971035,46.83,76113.65,0.0,0.73281,9e-05,25.18668]
[1776611972490,46.83,76113.65,0.0,0.73281,9e-05,25.18668]
[1776611972700,46.83,76113.65,0.0,0.73281,9e-05,25.18668]
[1776611973766,46.83,76115.54,0.0,0.73298,9e-05,25.17915]
[1776611973792,46.83,76115.62,0.0,0.73299,9e-05,25.17887]
[1776611973941,46.83,76115.62,0.0,0.73299,9e-05,25.17887]
[1776611974056,46.83,76115.28,0.0,0.73296,9e-05,25.18024]
[1776611975063,46.83,76106.86,0.0,0.73218,9e-05,25.21422]
[1776611976777,46.83,76106.86,0.0,0.73218,9e-05,25.21422]
[1776611976938,46.83,76105.8,0.0,0.73208,9e-05,25.21849]
[1776611981768,46.83,76102.07,0.0,0.73174,9e-05,25.23346]
[1776611981867,46.83,76102.11,0.0,0.73175,9e-05,25.23327]
[1776611981940,46.83,76102.11,0.0,0.73175,9e-05,25.23327]
[1776611982441,46.83,76102.11,0.0,0.73175,9e-05,25.23327]
[1776611983119,46.83,76095.29,0.0,0.73112,9e-05,25.26063]
[1776611987317,46.83,76096.51,0.0,0.73123,9e-05,25.25562]
[1776611987444,46.83,76096.51,0.0,0.73123,9e-05,25.25562]
[1776611987864,46.83,76096.51,0.0,0.73123,9e-05,25.25562]
[1776611987947,46.83,76095.93,0.0,0.73118,9e-05,25.25788]
[1776611988154,46.83,76096.93,0.0,0.73127,9e-05,25.25387]
[1776611993189,46.83,76097.95,0.0,0.73137,9e-05,25.24967]
[1776611996058,46.83,76097.95,0.0,0.73137,9e-05,25.24963]
[1776611996206,46.83,76097.95,0.0,0.73137,9e-05,25.24963]
[1776612000238,46.83,76105.74,0.0,0.73209,9e-05,25.21827]
[1776612001782,46.83,76105.74,0.0,0.73209,9e-05,25.21827]
[1776612001945,46.83,76108.66,0.0,0.73236,9e-05,25.20657]
[1776612002920,46.83,76108.77,0.0,0.73237,9e-05,25.20612]
[1776612002949,46.83,76108.77,0.0,0.73237,9e-05,25.20612]
[1776612003260,46.83,76109.89,0.0,0.73247,9e-05,25.20165]
[1776612008295,46.83,76110.65,0.0,0.73253,9e-05,25.19881]
[1776612009266,46.83,76110.65,0.0,0.73253,9e-05,25.19881]
[1776612009440,46.83,76110.65,0.0,0.73253,9e-05,25.19881]
[1776612015344,46.83,76113.01,0.0,0.73274,9e-05,25.1896]
[1776612018381,46.83,76116.43,0.0,0.73305,9e-05,25.17589]
[1776612018451,46.83,76116.43,0.0,0.73305,9e-05,25.17589]
[1776612019400,46.83,76116.67,0.0,0.73308,9e-05,25.17497]
[1776612019446,46.83,76116.67,0.0,0.73308,9e-05,25.17497]
[1776612019500,46.83,76116.63,0.0,0.73307,9e-05,25.17525]
[1776612022394,46.83,76110.95,0.0,0.73255,9e-05,25.19828]
[1776612023401,46.83,76102.43,0.0,0.73176,9e-05,25.23262]
[1776612024024,46.83,76102.43,0.0,0.73176,9e-05,25.23262]
[1776612024195,46.83,76102.43,0.0,0.73176,9e-05,25.23262]
[1776612029443,46.83,76101.18,0.0,0.73165,9e-05,25.23764]
[1776612031591,46.83,76101.47,0.0,0.73167,9e-05,25.23646]
[1776612031692,46.83,76101.47,0.0,0.73167,9e-05,25.23646]
[1776612032312,46.83,76101.06,0.0,0.73165,9e-05,25.23488]
[1776612032451,46.83,76101.06,0.0,0.73165,9e-05,25.23488]
[1776612032540,46.83,76100.87,0.0,0.73164,9e-05,25.23564]
[1776612035485,46.83,76089.24,0.0,0.73057,9e-05,25.28225]
[1776612036418,46.83,76089.24,0.0,0.73057,9e-05,25.28225]
[1776612036443,46.83,76089.24,0.0,0.73057,9e-05,25.28225]
[1776612037501,46.83,76086.62,0.0,0.73033,9e-05,25.29266]
[1776612041081,46.83,76086.07,0.0,0.73028,9e-05,25.29459]
[1776612041200,46.83,76086.07,0.0,0.73028,9e-05,25.29459]
[1776612041530,46.83,76085.92,0.0,0.73027,9e-05,25.29512]
[1776612042620,46.83,76085.92,0.0,0.73027,9e-05,25.29512]
[1776612042690,46.83,76085.92,0.0,0.73027,9e-05,25.29512]
[1776612048579,46.83,76083.02,0.0,0.73001,9e-05,25.30628]
[1776612050478,46.83,76082.95,0.0,0.73001,9e-05,25.30649]
[1776612050688,46.83,76082.95,0.0,0.73001,9e-05,25.30649]
[1776612051221,46.83,76082.91,0.0,0.73001,9e-05,25.3065]
[1776612051444,46.83,76082.91,0.0,0.73001,9e-05,25.3065]
[1776612051600,46.83,76082.87,0.0,0.73,9e-05,25.30666]
[1776612056635,46.82,76080.03,0.0,0.72975,9e-05,25.31755]
[1776612057568,46.82,76080.03,0.0,0.72975,9e-05,25.31755]
[1776612057696,46.82,76080.03,0.0,0.72975,9e-05,25.31755]
[1776612058649,46.82,76073.13,0.0,0.72912,9e-05,25.3449]
[1776612059656,46.82,76067.57,0.0,0.7286,9e-05,25.36692]
[1776612061717,46.82,76065.18,0.0,0.72839,9e-05,25.37629]
[1776612061890,46.82,76065.18,0.0,0.72839,9e-05,25.37629]
[1776612061950,46.82,76065.18,0.0,0.72839,9e-05,25.37629]
[1776612061924,46.82,76062.92,0.0,0.72818,9e-05,25.38519]
[1776612067712,46.82,76063.47,0.0,0.72824,9e-05,25.38251]
[1776612070734,46.82,76057.65,0.0,0.72771,9e-05,25.40519]
[1776612073755,46.82,76048.6,0.0,0.72686,9e-05,25.44131]
[1776612073988,46.82,76048.6,0.0,0.72686,9e-05,25.44131]
[1776612074192,46.82,76048.6,0.0,0.72686,9e-05,25.44131]
[1776612074761,46.82,76047.64,0.0,0.72677,9e-05,25.44518]
[1776612075997,46.82,76047.81,0.0,0.72679,9e-05,25.44458]
[1776612076204,46.82,76047.81,0.0,0.72679,9e-05,25.44458]
[1776612076776,46.82,76047.89,0.0,0.72679,9e-05,25.44434]
[1776612077784,46.82,76047.33,0.0,0.72674,9e-05,25.44662]
[1776612078795,46.82,76046.58,0.0,0.72667,9e-05,25.44965]
[1776612081815,46.82,76049.64,0.0,0.72695,9e-05,25.43774]
[1776612082382,46.82,76049.64,0.0,0.72695,9e-05,25.43774]
[1776612082822,46.82,76047.77,0.0,0.72677,9e-05,25.4452]
[1776612086850,46.82,76047.33,0.0,0.72673,9e-05,25.4472]
[1776612088864,46.82,76049.06,0.0,0.72688,9e-05,25.4405]
[1776612089226,46.82,76049.06,0.0,0.72688,9e-05,25.4405]
[1776612089443,46.82,76049.06,0.0,0.72688,9e-05,25.4405]
[1776612089871,46.82,76053.71,0.0,0.72731,9e-05,25.42218]
[1776612090878,46.82,76049.4,0.0,0.72691,9e-05,25.43931]
[1776612094908,46.83,76048.92,0.0,0.72688,9e-05,25.43831]
[1776612096923,46.83,76047.74,0.0,0.72677,9e-05,25.44311]
[1776612101957,46.83,76047.02,0.0,0.72669,9e-05,25.44628]
[1776612105985,46.83,76046.63,0.0,0.72665,9e-05,25.44807]
[1776612109006,46.83,76037.13,0.0,0.72576,9e-05,25.48569]
[1776612110014,46.83,76034.63,0.0,0.72553,9e-05,25.49554]
[1776612112027,46.83,76018.38,0.0,0.72402,9e-05,25.55926]
[1776612113034,46.83,76010.91,0.0,0.72332,9e-05,25.58837]
[1776612114041,46.83,76009.53,0.0,0.72319,9e-05,25.59367]
[1776612115970,46.83,76009.53,0.0,0.72319,9e-05,25.59367]
[1776612116023,46.83,76007.73,0.0,0.72303,9e-05,25.6005]
[1776612118069,46.83,76005.47,0.0,0.72282,9e-05,25.6091]
[1776612119761,46.83,76005.47,0.0,0.72282,9e-05,25.6091]
[1776612119965,46.83,76005.47,0.0,0.72282,9e-05,25.6091]
[1776612119972,46.83,76004.79,0.0,0.72276,9e-05,25.61155]
[1776612121091,46.83,75993.09,0.0,0.72167,9e-05,25.65688]
[1776612122097,46.83,75983.92,0.0,0.7208,9e-05,25.69247]
[1776612123104,46.83,75967.35,0.0,0.71924,9e-05,25.75636]
[1776612124111,46.83,75959.26,0.0,0.71848,9e-05,25.78739]
[1776612125118,46.83,75957.04,0.0,0.71827,9e-05,25.79586]
[1776612126637,46.83,75957.04,0.0,0.71827,9e-05,25.79586]
[1776612126708,46.83,75958.43,0.0,0.71841,9e-05,25.79047]
[1776612128470,46.83,75960.57,0.0,0.71861,9e-05,25.78228]
[1776612128519,46.83,75957.19,0.0,0.71829,9e-05,25.7952]
[1776612129146,46.83,75955.03,0.0,0.71809,9e-05,25.80343]
[1776612131160,46.83,75961.51,0.0,0.7187,9e-05,25.77855]
[1776612132167,46.83,75967.13,0.0,0.71923,9e-05,25.75698]
[1776612133174,46.83,75971.37,0.0,0.71963,9e-05,25.74069]
[1776612134181,46.83,75968.95,0.0,0.7194,9e-05,25.75002]
[1776612135189,46.83,75960.12,0.0,0.71857,9e-05,25.78391]
[1776612136445,46.83,75960.12,0.0,0.71857,9e-05,25.78391]
[1776612136982,46.83,75953.66,0.0,0.71796,9e-05,25.80856]
[1776612137439,46.83,75953.66,0.0,0.71796,9e-05,25.80856]
[1776612137540,46.83,75951.55,0.0,0.71776,9e-05,25.81662]
[1776612138209,46.83,75929.36,0.0,0.71566,9e-05,25.90095]
[1776612139216,46.83,75929.13,0.0,0.71564,9e-05,25.90169]
[1776612141230,46.82,75939.34,0.0,0.71662,9e-05,25.86268]
[1776612143244,46.82,75933.77,0.0,0.71609,9e-05,25.88364]
[1776612145258,46.82,75947.03,0.0,0.71735,9e-05,25.83298]
[1776612146265,46.82,75947.86,0.0,0.71743,9e-05,25.82975]
[1776612148037,46.82,75947.86,0.0,0.71743,9e-05,25.82975]
[1776612148282,46.82,75958.76,0.0,0.71846,9e-05,25.78796]
[1776612149289,46.82,75956.47,0.0,0.71825,9e-05,25.7967]
[1776612151356,46.82,75952.57,0.0,0.71788,9e-05,25.81158]
[1776612151403,46.82,75943.18,0.0,0.71701,9e-05,25.84418]
[1776612154036,46.82,75941.92,0.0,0.71689,9e-05,25.84889]
[1776612154191,46.82,75942.42,0.0,0.71694,9e-05,25.8469]
[1776612159361,46.82,75946.71,0.0,0.71736,9e-05,25.83007]
[1776612161916,46.81,75943.29,0.0,0.71704,9e-05,25.84304]
[1776612161946,46.81,75943.29,0.0,0.71704,9e-05,25.84304]
[1776612162039,46.81,75947.2,0.0,0.71741,9e-05,25.828]
[1776612166121,46.81,75948.68,0.0,0.71756,9e-05,25.82218]
[1776612166194,46.81,75948.68,0.0,0.71756,9e-05,25.82218]
[1776612170808,46.81,75951.76,0.0,0.71785,9e-05,25.81021]
[1776612170940,46.81,75951.76,0.0,0.71785,9e-05,25.81021]
[1776612176480,46.81,75950.73,0.0,0.71776,9e-05,25.81382]
[1776612178137,46.81,75953.01,0.0,0.71798,9e-05,25.80506]
[1776612178203,46.81,75953.01,0.0,0.71798,9e-05,25.80506]
[1776612178494,46.81,75953.02,0.0,0.71798,9e-05,25.80497]
[1776612179620,46.81,75953.02,0.0,0.71798,9e-05,25.80497]
[1776612179708,46.81,75953.02,0.0,0.71798,9e-05,25.80497]
[1776612182521,46.81,75967.34,0.0,0.71933,9e-05,25.74992]
[1776612184327,46.81,75969.67,0.0,0.71956,9e-05,25.74093]
[1776612184479,46.81,75969.67,0.0,0.71956,9e-05,25.74093]
[1776612184536,46.81,75971.62,0.0,0.71974,9e-05,25.73344]
[1776612185543,46.81,75979.69,0.0,0.7205,9e-05,25.70236]
[1776612188564,46.81,75975.09,0.0,0.72006,9e-05,25.72027]
[1776612190984,46.81,75977.25,0.0,0.72026,9e-05,25.71201]
[1776612191197,46.81,75976.66,0.0,0.7202,9e-05,25.71438]
[1776612194606,46.81,75982.4,0.0,0.72074,9e-05,25.69239]
[1776612197426,46.81,75982.43,0.0,0.72074,9e-05,25.69241]
[1776612197447,46.81,75982.43,0.0,0.72074,9e-05,25.69241]
[1776612197628,46.81,75982.85,0.0,0.72078,9e-05,25.69086]
[1776612198635,46.81,75976.14,0.0,0.72015,9e-05,25.71684]
[1776612199642,46.81,75970.38,0.0,0.7196,9e-05,25.73909]
[1776612201563,46.81,75969.37,0.0,0.71951,9e-05,25.74303]
[1776612201695,46.81,75969.37,0.0,0.71951,9e-05,25.74303]
[1776612203835,46.81,75972.96,0.0,0.71984,9e-05,25.7293]
[1776612203940,46.81,75972.96,0.0,0.71984,9e-05,25.7293]
[1776612204038,46.81,75973.06,0.0,0.71985,9e-05,25.72895]
[1776612205687,46.81,75967.98,0.0,0.71937,9e-05,25.74857]
[1776612207259,46.81,75967.33,0.0,0.71931,9e-05,25.75108]
[1776612207444,46.81,75967.33,0.0,0.71931,9e-05,25.75108]
[1776612212736,46.82,75975.86,0.0,0.72013,9e-05,25.71518]
[1776612213366,46.82,75975.86,0.0,0.72013,9e-05,25.71518]
[1776612213451,46.82,75975.86,0.0,0.72013,9e-05,25.71518]
[1776612213743,46.82,75978.29,0.0,0.72035,9e-05,25.70586]
[1776612214750,46.82,75983.66,0.0,0.72086,9e-05,25.68519]
[1776612216032,46.82,75983.66,0.0,0.72086,9e-05,25.68519]
[1776612216206,46.82,75983.72,0.0,0.72086,9e-05,25.68504]
[1776612221798,46.82,75984.09,0.0,0.72088,9e-05,25.68409]
[1776612223044,46.82,75984.09,0.0,0.72088,9e-05,25.68409]
[1776612223126,46.82,75986.24,0.0,0.72108,9e-05,25.67587]
[1776612223191,46.82,75986.24,0.0,0.72108,9e-05,25.67587]
[1776612223813,46.82,75986.73,0.0,0.72113,9e-05,25.67407]
[1776612224935,46.82,75986.73,0.0,0.72113,9e-05,25.67407]
[1776612225191,46.82,75986.8,0.0,0.72113,9e-05,25.67389]
[1776612226834,46.82,75979.3,0.0,0.72042,9e-05,25.70306]
[1776612230368,46.82,75978.83,0.0,0.72038,9e-05,25.705]
[1776612230444,46.82,75978.83,0.0,0.72038,9e-05,25.705]
[1776612230862,46.82,75981.97,0.0,0.72067,9e-05,25.69301]
[1776612232000,46.82,75981.97,0.0,0.72067,9e-05,25.69301]
[1776612232202,46.82,75982.18,0.0,0.72069,9e-05,25.69227]
[1776612234890,46.83,75975.99,0.0,0.7201,9e-05,25.71638]
[1776612235706,46.83,75975.99,0.0,0.7201,9e-05,25.71638]
[1776612235944,46.83,75975.99,0.0,0.7201,9e-05,25.71638]
[1776612235958,46.83,75972.86,0.0,0.7198,9e-05,25.72848]
[1776612237383,46.83,75972.75,0.0,0.71979,9e-05,25.72894]
[1776612237451,46.83,75972.75,0.0,0.71979,9e-05,25.72894]
[1776612241840,46.83,75974.68,0.0,0.71997,9e-05,25.72166]
[1776612241942,46.83,75974.68,0.0,0.71997,9e-05,25.72166]
[1776612242043,46.83,75985.63,0.0,0.721,9e-05,25.67945]
[1776612242946,46.83,75991.66,0.0,0.72157,9e-05,25.65595]
[1776612245807,46.82,75994.81,0.0,0.72187,9e-05,25.64346]
[1776612245940,46.82,75994.81,0.0,0.72187,9e-05,25.64346]
[1776612248988,46.82,76006.29,0.0,0.72296,9e-05,25.59836]
[1776612249995,46.82,76017.19,0.0,0.72398,9e-05,25.55574]
[1776612252015,46.82,76022.31,0.0,0.72446,9e-05,25.53555]
[1776612254335,46.82,76018.28,0.0,0.72408,9e-05,25.55126]
[1776612254437,46.82,76018.28,0.0,0.72408,9e-05,25.55126]
[1776612256038,46.82,76017.15,0.0,0.72398,9e-05,25.55559]
[1776612259059,46.82,76012.48,0.0,0.72355,9e-05,25.57367]
[1776612261547,46.82,76008.85,0.0,0.72321,9e-05,25.5877]
[1776612261694,46.82,76008.85,0.0,0.72321,9e-05,25.5877]
[1776612267118,46.81,76005.73,0.0,0.72293,9e-05,25.59934]
[1776612268125,46.81,76021.85,0.0,0.72444,9e-05,25.53628]
[1776612268931,46.81,76021.85,0.0,0.72444,9e-05,25.53628]
[1776612269132,46.81,76029.68,0.0,0.72517,9e-05,25.50538]
[1776612269440,46.81,76029.68,0.0,0.72517,9e-05,25.50538]
[1776612270138,46.81,76030.79,0.0,0.72528,9e-05,25.50086]
[1776612272571,46.81,76030.84,0.0,0.72531,9e-05,25.49717]
[1776612272693,46.81,76030.84,0.0,0.72531,9e-05,25.49717]
[1776612278195,46.81,76023.57,0.0,0.72465,9e-05,25.52492]
[1776612281208,46.81,76022.51,0.0,0.72455,9e-05,25.52905]
[1776612281447,46.81,76022.51,0.0,0.72455,9e-05,25.52905]
[1776612287437,46.81,76021.36,0.0,0.72445,9e-05,25.53348]
[1776612287539,46.81,76021.32,0.0,0.72444,9e-05,25.53362]
[1776612293299,46.81,76020.43,0.0,0.72436,9e-05,25.53706]
[1776612297576,46.81,76020.23,0.0,0.72434,9e-05,25.53783]
[1776612297697,46.81,76020.23,0.0,0.72434,9e-05,25.53783]
[1776612303370,46.8,76014.01,0.0,0.72376,9e-05,25.56212]
[1776612304377,46.8,76002.81,0.0,0.72271,9e-05,25.60578]
[1776612305384,46.8,76001.17,0.0,0.72256,9e-05,25.61209]
[1776612307431,46.8,76000.08,0.0,0.72246,9e-05,25.61626]
[1776612307697,46.8,76000.08,0.0,0.72246,9e-05,25.61626]
[1776612307987,46.8,76000.08,0.0,0.72246,9e-05,25.61626]
[1776612308190,46.8,76000.08,0.0,0.72246,9e-05,25.61626]
[1776612308086,46.8,75999.52,0.0,0.72241,9e-05,25.61827]
[1776612313913,46.8,75994.33,0.0,0.72193,9e-05,25.63806]
[1776612313946,46.8,75994.33,0.0,0.72193,9e-05,25.63806]
[1776612319482,46.8,75990.0,0.0,0.72153,9e-05,25.65475]
[1776612324517,46.8,75985.06,0.0,0.72105,9e-05,25.67448]
[1776612328733,46.81,75980.19,0.0,0.72059,9e-05,25.69356]
[1776612328953,46.81,75980.19,0.0,0.72059,9e-05,25.69356]
[1776612329257,46.81,75980.19,0.0,0.72059,9e-05,25.69356]
[1776612329449,46.81,75980.0,0.0,0.72057,9e-05,25.69444]
[1776612329293,46.81,75980.0,0.0,0.72057,9e-05,25.69444]
[1776612335594,46.81,75979.29,0.0,0.72051,9e-05,25.69441]
[1776612338308,46.81,75979.29,0.0,0.72051,9e-05,25.69441]
[1776612338441,46.81,75979.29,0.0,0.72051,9e-05,25.69441]
[1776612343654,46.81,75976.42,0.0,0.72023,9e-05,25.70587]
[1776612343702,46.81,75976.42,0.0,0.72023,9e-05,25.70587]
[1776612347723,46.81,75976.08,0.0,0.7202,9e-05,25.70735]
[1776612347935,46.81,75976.08,0.0,0.7202,9e-05,25.70735]
[1776612348036,46.81,75976.08,0.0,0.72019,9e-05,25.70743]
[1776612350796,46.81,75979.91,0.0,0.72055,9e-05,25.69269]
[1776612350946,46.81,75979.91,0.0,0.72055,9e-05,25.69269]
[1776612356741,46.81,75975.29,0.0,0.72011,9e-05,25.71089]
[1776612357748,46.81,75967.71,0.0,0.71939,9e-05,25.74012]
[1776612359761,46.82,75977.57,0.0,0.72032,9e-05,25.7022]
[1776612360463,46.82,75977.57,0.0,0.72032,9e-05,25.7022]
[1776612360706,46.82,75977.57,0.0,0.72032,9e-05,25.7022]
[1776612361855,46.82,75974.93,0.0,0.72007,9e-05,25.71239]
[1776612361938,46.82,75974.93,0.0,0.72007,9e-05,25.71239]
[1776612361940,46.82,75974.28,0.0,0.72001,9e-05,25.71497]
[1776612362783,46.82,75980.59,0.0,0.7206,9e-05,25.69063]
[1776612365269,46.82,75982.29,0.0,0.72076,9e-05,25.6841]
[1776612365436,46.82,75982.61,0.0,0.72079,9e-05,25.68292]
[1776612370839,46.82,75986.36,0.0,0.72113,9e-05,25.66895]
[1776612371719,46.82,75986.36,0.0,0.72113,9e-05,25.66895]
[1776612371940,46.82,75986.36,0.0,0.72113,9e-05,25.66895]
[1776612373062,46.82,75987.64,0.0,0.72125,9e-05,25.66408]
[1776612373197,46.82,75987.64,0.0,0.72125,9e-05,25.66408]
[1776612373296,46.82,75987.05,0.0,0.72119,9e-05,25.66646]
[1776612378766,46.82,75985.9,0.0,0.72108,9e-05,25.67135]
[1776612378945,46.82,75985.9,0.0,0.72108,9e-05,25.67135]
[1776612385945,46.83,75985.37,0.0,0.72101,9e-05,25.67409]
[1776612387637,46.83,75981.93,0.0,0.72069,9e-05,25.68747]
[1776612387698,46.83,75981.93,0.0,0.72069,9e-05,25.68747]
[1776612389375,46.83,75981.27,0.0,0.72062,9e-05,25.69015]
[1776612389443,46.83,75981.27,0.0,0.72062,9e-05,25.69015]
[1776612389973,46.83,75980.56,0.0,0.72055,9e-05,25.69296]
[1776612394587,46.83,75978.42,0.0,0.72036,9e-05,25.69831]
[1776612394694,46.83,75978.42,0.0,0.72036,9e-05,25.69831]
[1776612400043,46.83,75976.99,0.0,0.72022,9e-05,25.70416]
[1776612403231,46.83,75977.92,0.0,0.7203,9e-05,25.70069]
[1776612403278,46.83,75977.86,0.0,0.7203,9e-05,25.70099]
[1776612403437,46.83,75977.86,0.0,0.7203,9e-05,25.70099]
[1776612405515,46.83,75977.8,0.0,0.72029,9e-05,25.70134]
[1776612405688,46.83,75977.8,0.0,0.72029,9e-05,25.70134]
[1776612408099,46.83,75984.45,0.0,0.72091,9e-05,25.67587]
[1776612410086,46.84,75984.47,0.0,0.72091,9e-05,25.67588]
[1776612410193,46.84,75984.47,0.0,0.72091,9e-05,25.67588]
[1776612410927,46.84,75987.68,0.0,0.72121,9e-05,25.66355]
[1776612410946,46.84,75987.68,0.0,0.72121,9e-05,25.66355]
[1776612411120,46.84,75988.31,0.0,0.72127,9e-05,25.66122]
[1776612416300,46.84,75993.58,0.0,0.72175,9e-05,25.64121]
[1776612416442,46.84,75996.01,0.0,0.72198,9e-05,25.63165]
[1776612422199,46.83,76004.87,0.0,0.72283,9e-05,25.59654]
[1776612423662,46.83,76005.76,0.0,0.72291,9e-05,25.59299]
[1776612423698,46.83,76005.76,0.0,0.72291,9e-05,25.59299]
[1776612427980,46.83,76006.21,0.0,0.72296,9e-05,25.59089]
[1776612428191,46.83,76006.21,0.0,0.72296,9e-05,25.59089]
[1776612428241,46.83,76006.92,0.0,0.72303,9e-05,25.58803]
[1776612433276,46.83,76008.94,0.0,0.72323,9e-05,25.57971]
[1776612434590,46.83,76009.06,0.0,0.72324,9e-05,25.57916]
[1776612434693,46.83,76009.06,0.0,0.72324,9e-05,25.57916]
[1776612438647,46.83,76010.74,0.0,0.72341,9e-05,25.57226]
[1776612438689,46.83,76010.74,0.0,0.72341,9e-05,25.57226]
[1776612439318,46.83,76012.66,0.0,0.72359,9e-05,25.56469]
[1776612440312,46.83,76012.66,0.0,0.72359,9e-05,25.56469]
[1776612440444,46.83,76014.43,0.0,0.72376,9e-05,25.55771]
[1776612444786,46.82,76018.3,0.0,0.72412,9e-05,25.54236]
[1776612444905,46.82,76018.3,0.0,0.72412,9e-05,25.54236]
[1776612444940,46.82,76018.3,0.0,0.72412,9e-05,25.54236]
[1776612445365,46.82,76019.43,0.0,0.72423,9e-05,25.53789]
[1776612452414,46.82,76020.36,0.0,0.72434,9e-05,25.53071]
[1776612453415,46.82,76020.36,0.0,0.72434,9e-05,25.53071]
[1776612453438,46.82,76020.36,0.0,0.72434,9e-05,25.53071]
[1776612453514,46.82,76021.49,0.0,0.72445,9e-05,25.52602]
[1776612454428,46.82,76022.6,0.0,0.72456,9e-05,25.52142]
[1776612455435,46.82,76024.2,0.0,0.72472,9e-05,25.5149]
[1776612456442,46.82,76023.04,0.0,0.72461,9e-05,25.51921]
[1776612457756,46.82,76023.04,0.0,0.72461,9e-05,25.51921]
[1776612457935,46.82,76023.04,0.0,0.72461,9e-05,25.51921]
[1776612458036,46.81,76022.51,0.0,0.72457,9e-05,25.52079]
[1776612458456,46.81,76021.39,0.0,0.72447,9e-05,25.52518]
[1776612464926,46.81,76021.14,0.0,0.72446,9e-05,25.52565]
[1776612467447,46.8,76020.98,0.0,0.72448,9e-05,25.52475]
[1776612467518,46.8,76021.02,0.0,0.72449,9e-05,25.52434]
[1776612469897,46.8,76021.02,0.0,0.72449,9e-05,25.52409]
[1776612469946,46.8,76021.02,0.0,0.72449,9e-05,25.52409]
[1776612469973,46.8,76021.02,0.0,0.72449,9e-05,25.52409]
[1776612470191,46.8,76021.02,0.0,0.72449,9e-05,25.52409]
[1776612470293,46.8,76018.43,0.0,0.72426,9e-05,25.53394]
[1776612476374,46.8,76019.44,0.0,0.72435,9e-05,25.5298]
[1776612476446,46.8,76019.09,0.0,0.72432,9e-05,25.53113]
[1776612479604,46.79,76011.89,0.0,0.72365,9e-05,25.55906]
[1776612481248,46.79,76011.89,0.0,0.72365,9e-05,25.55906]
[1776612481444,46.79,76011.75,0.0,0.72364,9e-05,25.55944]
[1776612482146,46.79,76011.75,0.0,0.72364,9e-05,25.55944]
[1776612482194,46.79,76011.75,0.0,0.72364,9e-05,25.55944]
[1776612482244,46.79,76010.58,0.0,0.72354,9e-05,25.56392]
[1776612487659,46.79,76008.69,0.0,0.72337,9e-05,25.57083]
[1776612490680,46.79,76002.55,0.0,0.7228,9e-05,25.59449]
[1776612491687,46.79,75995.15,0.0,0.72211,9e-05,25.62316]
[1776612493414,46.79,75995.15,0.0,0.72211,9e-05,25.62316]
[1776612493447,46.79,75994.03,0.0,0.72201,9e-05,25.62737]
[1776612498736,46.78,75985.02,0.0,0.72118,9e-05,25.66143]
[1776612501598,46.78,75983.26,0.0,0.72103,9e-05,25.66788]
[1776612501648,46.78,75983.26,0.0,0.72103,9e-05,25.66788]
[1776612501698,46.78,75983.26,0.0,0.72103,9e-05,25.66788]
[1776612501757,46.78,75983.4,0.0,0.72104,9e-05,25.66741]
[1776612503770,46.78,75992.87,0.0,0.72193,9e-05,25.63058]
[1776612506835,46.78,75996.46,0.0,0.72227,9e-05,25.61634]
[1776612506879,46.78,75996.46,0.0,0.72227,9e-05,25.61634]
[1776612506945,46.78,75996.46,0.0,0.72227,9e-05,25.61634]
[1776612506980,46.78,75996.56,0.0,0.72229,9e-05,25.61569]
[1776612512834,46.77,75997.29,0.0,0.72239,9e-05,25.60902]
[1776612517869,46.77,75996.98,0.0,0.72237,9e-05,25.60959]
[1776612520959,46.77,75996.46,0.0,0.72233,9e-05,25.61136]
[1776612520962,46.77,75996.46,0.0,0.72233,9e-05,25.61136]
[1776612521196,46.77,75996.46,0.0,0.72233,9e-05,25.61136]
[1776612521297,46.77,75996.42,0.0,0.72233,9e-05,25.61127]
[1776612528283,46.77,75997.81,0.0,0.72246,9e-05,25.60573]
[1776612528382,46.77,75997.81,0.0,0.72246,9e-05,25.60573]
[1776612528447,46.77,75997.81,0.0,0.72246,9e-05,25.60573]
[1776612528385,46.76,75998.93,0.0,0.72259,9e-05,25.60063]
[1776612533981,46.76,75995.6,0.0,0.72229,9e-05,25.613]
[1776612535371,46.76,75995.6,0.0,0.72229,9e-05,25.613]
[1776612535442,46.76,75995.6,0.0,0.72229,9e-05,25.613]
[1776612535725,46.76,75995.06,0.0,0.72224,9e-05,25.61497]
[1776612535935,46.76,75995.06,0.0,0.72224,9e-05,25.61497]
[1776612535995,46.76,75995.1,0.0,0.72225,9e-05,25.61455]
[1776612542037,46.75,75995.68,0.0,0.72232,9e-05,25.61152]
[1776612544028,46.75,75997.15,0.0,0.72246,9e-05,25.60568]
[1776612544189,46.75,75997.15,0.0,0.72246,9e-05,25.60568]
[1776612548683,46.75,75989.1,0.0,0.72172,9e-05,25.63633]
[1776612548695,46.75,75989.1,0.0,0.72172,9e-05,25.63633]
[1776612548779,46.75,75989.1,0.0,0.72172,9e-05,25.63633]
[1776612548942,46.75,75989.1,0.0,0.72172,9e-05,25.63633]
[1776612549086,46.75,75988.57,0.0,0.72167,9e-05,25.63823]
[1776612554121,46.74,75994.26,0.0,0.72222,9e-05,25.61537]
[1776612557208,46.74,75994.65,0.0,0.72227,9e-05,25.61361]
[1776612557442,46.74,75994.65,0.0,0.72227,9e-05,25.61361]
[1776612564192,46.74,75994.58,0.0,0.72228,9e-05,25.6129]
[1776612566063,46.73,75994.39,0.0,0.72227,9e-05,25.61352]
[1776612566198,46.73,75994.39,0.0,0.72227,9e-05,25.61352]
[1776612566240,46.73,75994.39,0.0,0.72227,9e-05,25.61352]
[1776612566443,46.73,75994.39,0.0,0.72227,9e-05,25.61352]
[1776612566292,46.73,75994.24,0.0,0.72225,9e-05,25.61399]
[1776612572250,46.73,75995.01,0.0,0.72236,9e-05,25.60726]
[1776612579299,46.73,75995.67,0.0,0.72244,9e-05,25.60389]
[1776612583562,46.73,75996.41,0.0,0.72251,9e-05,25.60078]
[1776612583695,46.73,75996.41,0.0,0.72251,9e-05,25.60078]
[1776612589369,46.72,75996.44,0.0,0.72253,9e-05,25.59979]
[1776612595453,46.72,75996.41,0.0,0.72254,9e-05,25.59948]
[1776612595695,46.72,75996.37,0.0,0.72254,9e-05,25.59941]
[1776612596830,46.72,75996.37,0.0,0.72254,9e-05,25.59941]
[1776612596939,46.72,75996.37,0.0,0.72254,9e-05,25.59941]
[1776612597425,46.72,75996.16,0.0,0.72253,9e-05,25.60001]
[1776612603467,46.71,76000.87,0.0,0.72297,9e-05,25.58134]
[1776612605027,46.71,75996.57,0.0,0.72257,9e-05,25.59803]
[1776612605205,46.71,75996.57,0.0,0.72257,9e-05,25.59803]
[1776612610374,46.71,76000.54,0.0,0.72296,9e-05,25.582]
[1776612610450,46.71,76000.54,0.0,0.72296,9e-05,25.582]
[1776612610697,46.71,76001.92,0.0,0.72309,9e-05,25.57651]
[1776612610939,46.71,76001.92,0.0,0.72309,9e-05,25.57651]
[1776612611525,46.71,76002.1,0.0,0.72311,9e-05,25.57573]
[1776612616562,46.71,76016.91,0.0,0.7245,9e-05,25.5173]
[1776612617569,46.71,76017.57,0.0,0.72457,9e-05,25.51469]
[1776612619158,46.71,76017.57,0.0,0.72457,9e-05,25.51469]
[1776612619196,46.71,76017.57,0.0,0.72457,9e-05,25.51469]
[1776612620590,46.71,76003.45,0.0,0.72324,9e-05,25.56998]
[1776612621597,46.71,76004.15,0.0,0.72331,9e-05,25.56705]
[1776612623383,46.71,76004.15,0.0,0.72331,9e-05,25.56705]
[1776612623442,46.71,76004.15,0.0,0.72331,9e-05,25.56705]
[1776612623485,46.7,76003.58,0.0,0.72327,9e-05,25.5689]
[1776612628646,46.7,75998.16,0.0,0.72278,9e-05,25.58922]
[1776612629605,46.7,75998.16,0.0,0.72278,9e-05,25.58922]
[1776612629697,46.7,75998.16,0.0,0.72278,9e-05,25.58922]
[1776612635695,46.69,75993.72,0.0,0.7224,9e-05,25.60259]
[1776612638346,46.69,75992.2,0.0,0.72226,9e-05,25.60841]
[1776612638443,46.69,75992.2,0.0,0.72226,9e-05,25.60841]
[1776612639410,46.69,75990.98,0.0,0.72213,9e-05,25.61344]
[1776612639446,46.69,75990.98,0.0,0.72213,9e-05,25.61344]
[1776612639538,46.69,75990.37,0.0,0.72208,9e-05,25.61569]
[1776612644758,46.69,75985.0,0.0,0.72158,9e-05,25.6362]
[1776612651807,46.7,75985.57,0.0,0.72162,9e-05,25.63481]
[1776612656842,46.7,75985.2,0.0,0.72157,9e-05,25.63686]
[1776612660326,46.7,75982.36,0.0,0.7213,9e-05,25.64812]
[1776612660449,46.7,75982.36,0.0,0.7213,9e-05,25.64812]
[1776612662170,46.7,75981.32,0.0,0.72119,9e-05,25.65238]
[1776612662887,46.7,75946.11,0.0,0.71786,9e-05,25.78833]
[1776612663894,46.7,75944.3,0.0,0.71769,9e-05,25.79523]
[1776612664902,46.7,75931.99,0.0,0.71653,0.0001,25.84221]
[1776612665994,46.7,75931.99,0.0,0.71653,0.0001,25.84221]
[1776612666096,46.7,75930.61,0.0,0.7164,0.0001,25.84739]
[1776612667926,46.7,75922.79,0.0,0.71566,0.0001,25.87695]
[1776612669938,46.7,75914.6,0.0,0.71488,0.0001,25.90775]
[1776612670945,46.7,75908.55,0.0,0.71431,0.0001,25.93048]
[1776612674973,46.7,75900.08,0.0,0.71352,0.0001,25.96174]
[1776612675993,46.69,75892.15,0.0,0.71276,0.0001,25.99135]
[1776612676997,46.69,75875.35,0.0,0.71116,0.0001,26.05406]
[1776612677776,46.69,75875.35,0.0,0.71116,0.0001,26.05406]
[1776612679009,46.69,75872.67,0.0,0.71091,0.0001,26.0638]
[1776612681897,46.69,75872.12,0.0,0.71086,0.0001,26.06537]
[1776612687065,46.69,75879.15,0.0,0.71153,0.0001,26.03955]
[1776612689082,46.69,75879.8,0.0,0.7116,0.0001,26.0367]
[1776612691096,46.69,75888.07,0.0,0.71242,0.0001,26.0022]
[1776612694118,46.68,75878.31,0.0,0.7115,0.0001,26.03814]
[1776612695996,46.68,75876.33,0.0,0.71131,0.0001,26.04552]
[1776612696208,46.68,75876.33,0.0,0.71131,0.0001,26.04552]
[1776612696300,46.68,75874.97,0.0,0.71118,0.0001,26.05047]
[1776612700159,46.68,75869.34,0.0,0.71065,0.0001,26.07122]
[1776612701312,46.68,75869.34,0.0,0.71065,0.0001,26.07122]
[1776612701439,46.68,75869.34,0.0,0.71065,0.0001,26.07122]
[1776612701539,46.68,75869.94,0.0,0.71071,0.0001,26.06883]
[1776612702513,46.68,75869.94,0.0,0.71071,0.0001,26.06883]
[1776612702701,46.68,75874.07,0.0,0.71111,0.0001,26.05337]
[1776612707024,46.68,75878.13,0.0,0.7115,0.0001,26.0379]
[1776612707193,46.68,75878.13,0.0,0.7115,0.0001,26.0379]
[1776612707208,46.68,75878.23,0.0,0.71151,0.0001,26.03744]
[1776612708827,46.68,75876.51,0.0,0.71135,0.0001,26.04379]
[1776612708946,46.68,75876.51,0.0,0.71135,0.0001,26.04379]
[1776612709223,46.68,75883.05,0.0,0.71198,0.0001,26.01933]
[1776612710231,46.67,75907.81,0.0,0.71435,0.0001,25.92608]
[1776612711238,46.67,75913.71,0.0,0.71492,0.0001,25.90333]
[1776612715482,46.67,75912.84,0.0,0.71485,0.0001,25.9062]
[1776612715555,46.67,75912.84,0.0,0.71485,0.0001,25.9062]
[1776612717887,46.67,75911.37,0.0,0.71472,0.0001,25.91136]
[1776612717947,46.67,75911.37,0.0,0.71472,0.0001,25.91136]
[1776612718287,46.67,75913.17,0.0,0.71489,0.0001,25.9044]
[1776612721340,46.66,75916.45,0.0,0.71521,0.0001,25.8917]
[1776612721442,46.66,75916.45,0.0,0.71521,0.0001,25.8917]
[1776612725336,46.66,75924.48,0.0,0.71599,0.0001,25.86064]
[1776612726306,46.66,75924.48,0.0,0.71599,0.0001,25.86064]
[1776612726452,46.66,75924.48,0.0,0.71599,0.0001,25.86064]
[1776612726535,46.66,75933.0,0.0,0.7168,0.0001,25.82807]
[1776612727352,46.66,75945.96,0.0,0.71803,9e-05,25.7784]
[1776612728359,46.66,75947.51,0.0,0.71818,9e-05,25.77245]
[1776612730373,46.66,75956.72,0.0,0.71905,9e-05,25.73704]
[1776612731772,46.66,75956.72,0.0,0.71905,9e-05,25.73704]
[1776612731945,46.66,75956.72,0.0,0.71905,9e-05,25.73704]
[1776612735408,46.66,75946.93,0.0,0.71812,9e-05,25.7748]
[1776612736242,46.66,75946.93,0.0,0.71812,9e-05,25.7748]
[1776612736438,46.66,75946.93,0.0,0.71812,9e-05,25.7748]
[1776612736540,46.66,75944.47,0.0,0.71789,9e-05,25.78424]
[1776612741090,46.66,75945.74,0.0,0.71801,9e-05,25.77933]
[1776612741192,46.66,75945.74,0.0,0.71801,9e-05,25.77933]
[1776612743465,46.66,75936.4,0.0,0.71712,0.0001,25.8151]
[1776612743723,46.66,75936.4,0.0,0.71712,0.0001,25.8151]
[1776612743941,46.66,75936.4,0.0,0.71712,0.0001,25.8151]
[1776612744472,46.66,75935.56,0.0,0.71704,0.0001,25.81828]
[1776612745478,46.66,75935.98,0.0,0.71709,0.0001,25.81663]
[1776612746486,46.66,75934.47,0.0,0.71694,0.0001,25.82237]
[1776612747545,46.66,75934.47,0.0,0.71694,0.0001,25.82237]
[1776612747647,46.66,75935.06,0.0,0.717,0.0001,25.82007]
[1776612747699,46.66,75935.06,0.0,0.717,0.0001,25.82007]
[1776612748500,46.66,75934.68,0.0,0.71696,0.0001,25.82149]
[1776612749519,46.66,75934.9,0.0,0.71699,0.0001,25.82061]
[1776612750466,46.66,75934.9,0.0,0.71699,0.0001,25.82061]
[1776612750698,46.66,75934.9,0.0,0.71699,0.0001,25.82061]
[1776612750525,46.66,75936.56,0.0,0.71714,0.0001,25.81422]
[1776612752539,46.66,75938.08,0.0,0.71731,9e-05,25.80518]
[1776612757574,46.66,75938.95,0.0,0.71739,9e-05,25.80175]
[1776612758581,46.66,75946.29,0.0,0.71809,9e-05,25.7736]
[1776612760596,46.66,75949.05,0.0,0.71835,9e-05,25.76303]
[1776612761415,46.66,75949.05,0.0,0.71835,9e-05,25.76303]
[1776612761454,46.66,75949.05,0.0,0.71835,9e-05,25.76303]
[1776612761603,46.66,75949.11,0.0,0.71836,9e-05,25.76282]
[1776612766638,46.66,75949.41,0.0,0.71838,9e-05,25.76178]
[1776612771673,46.66,75949.58,0.0,0.7184,9e-05,25.76124]
[1776612772680,46.66,75944.77,0.0,0.71794,9e-05,25.77973]
[1776612773692,46.66,75939.57,0.0,0.71744,9e-05,25.79966]
[1776612777719,46.66,75934.28,0.0,0.71694,0.0001,25.81982]
[1776612782754,46.66,75933.53,0.0,0.71688,0.0001,25.82251]
[1776612783762,46.66,75932.4,0.0,0.71677,0.0001,25.82679]
[1776612784769,46.66,75927.46,0.0,0.7163,0.0001,25.84559]
[1776612789804,46.66,75926.5,0.0,0.71622,0.0001,25.84894]
[1776612794839,46.65,75921.6,0.0,0.71576,0.0001,25.86729]
[1776612796774,46.65,75921.6,0.0,0.71576,0.0001,25.86729]
[1776612795846,46.65,75920.16,0.0,0.71562,0.0001,25.87269]
[1776612797092,46.65,75897.93,0.0,0.7135,0.0001,25.95676]
[1776612797919,46.65,75882.2,0.0,0.71199,0.0001,26.01588]
[1776612798879,46.65,75863.66,0.0,0.71022,0.0001,26.08494]
[1776612800674,46.65,75863.66,0.0,0.71022,0.0001,26.08494]
[1776612800716,46.65,75856.38,0.0,0.70951,0.0001,26.11235]
[1776612800894,46.65,75858.44,0.0,0.70971,0.0001,26.1047]
[1776612801901,46.66,75864.6,0.0,0.7103,0.0001,26.08196]
[1776612802907,46.66,75859.35,0.0,0.70979,0.0001,26.10164]
[1776612804922,46.66,75852.96,0.0,0.70916,0.0001,26.12561]
[1776612806936,46.66,75857.69,0.0,0.70961,0.0001,26.10832]
[1776612808240,46.66,75860.03,0.0,0.70984,0.0001,26.09978]
[1776612810102,46.66,75860.04,0.0,0.70983,0.0001,26.09988]
[1776612812228,46.66,75859.27,0.0,0.70975,0.0001,26.10303]
[1776612812302,46.66,75857.42,0.0,0.70959,0.0001,26.10689]
[1776612812978,46.67,75855.46,0.0,0.7094,0.0001,26.11429]
[1776612814233,46.67,75855.46,0.0,0.7094,0.0001,26.11429]
[1776612814265,46.67,75855.5,0.0,0.7094,0.0001,26.11426]
[1776612815589,46.67,75855.5,0.0,0.7094,0.0001,26.11426]
[1776612815692,46.67,75855.5,0.0,0.7094,0.0001,26.11426]
[1776612815793,46.67,75854.61,0.0,0.70931,0.0001,26.11781]
[1776612820027,46.67,75842.58,0.0,0.70813,0.0001,26.16272]
[1776612825062,46.67,75839.73,0.0,0.70785,0.0001,26.17357]
[1776612827379,46.67,75837.27,0.0,0.70761,0.0001,26.18267]
[1776612827449,46.67,75819.93,0.0,0.70593,0.0001,26.24626]
[1776612828085,46.67,75811.92,0.0,0.70516,0.0001,26.27544]
[1776612829090,46.67,75820.29,0.0,0.70597,0.0001,26.24488]
[1776612830097,46.67,75826.66,0.0,0.70659,0.0001,26.22157]
[1776612831185,46.67,75826.66,0.0,0.70659,0.0001,26.22157]
[1776612832111,46.67,75819.67,0.0,0.70591,0.0001,26.24715]
[1776612834862,46.67,75819.65,0.0,0.70591,0.0001,26.24719]
[1776612834936,46.67,75819.65,0.0,0.70591,0.0001,26.24719]
[1776612837146,46.67,75804.01,0.0,0.70439,0.0001,26.30402]
[1776612841174,46.67,75813.84,0.0,0.70535,0.0001,26.26801]
[1776612844630,46.67,75816.33,0.0,0.7056,0.0001,26.25886]
[1776612844695,46.67,75816.33,0.0,0.7056,0.0001,26.25886]
[1776612844731,46.67,75816.81,0.0,0.70564,0.0001,26.25705]
[1776612847216,46.67,75808.14,0.0,0.7048,0.0001,26.28856]
[1776612848581,46.67,75808.14,0.0,0.7048,0.0001,26.28856]
[1776612848669,46.67,75808.14,0.0,0.7048,0.0001,26.28856]
[1776612848773,46.67,75795.23,0.0,0.70355,0.0001,26.33524]
[1776612849435,46.67,75795.23,0.0,0.70355,0.0001,26.33524]
[1776612849539,46.67,75795.23,0.0,0.70355,0.0001,26.33524]
[1776612849701,46.67,75795.23,0.0,0.70355,0.0001,26.33524]
[1776612849791,46.67,75784.62,0.0,0.70252,0.0001,26.3734]
[1776612850402,46.67,75784.62,0.0,0.70252,0.0001,26.3734]
[1776612850416,46.67,75780.35,0.0,0.70211,0.0001,26.38875]
[1776612850969,46.67,75780.35,0.0,0.70211,0.0001,26.38875]
[1776612851428,46.67,75780.35,0.0,0.70211,0.0001,26.38875]
[1776612851444,46.67,75749.18,0.0,0.69906,0.0001,26.49993]
[1776612852097,46.67,75749.18,0.0,0.69906,0.0001,26.49993]
[1776612852253,46.67,75748.58,0.0,0.699,0.0001,26.50211]
[1776612853264,46.67,75758.07,0.0,0.69993,0.0001,26.46839]
[1776612854550,46.67,75758.07,0.0,0.69993,0.0001,26.46839]
[1776612854702,46.67,75758.07,0.0,0.69993,0.0001,26.46839]
[1776612854739,46.67,75773.95,0.0,0.70148,0.0001,26.41158]
[1776612855280,46.67,75780.75,0.0,0.70215,0.0001,26.38719]
[1776612856700,46.67,75780.75,0.0,0.70215,0.0001,26.38719]
[1776612856799,46.67,75782.7,0.0,0.70234,0.0001,26.38015]
[1776612859558,46.67,75782.58,0.0,0.70233,0.0001,26.38044]
[1776612859687,46.67,75782.58,0.0,0.70233,0.0001,26.38044]
[1776612859733,46.66,75774.28,0.0,0.70153,0.0001,26.40995]
[1776612860315,46.66,75777.77,0.0,0.70187,0.0001,26.39744]
[1776612861023,46.66,75777.77,0.0,0.70187,0.0001,26.39744]
[1776612861322,46.66,75766.25,0.0,0.70075,0.0001,26.4385]
[1776612864685,46.66,75766.02,0.0,0.70072,0.0001,26.43939]
[1776612865662,46.66,75772.91,0.0,0.70139,0.0001,26.4148]
[1776612868087,46.66,75775.99,0.0,0.70169,0.0001,26.40381]
[1776612868371,46.66,75780.53,0.0,0.70214,0.0001,26.38755]
[1776612869569,46.66,75780.53,0.0,0.70214,0.0001,26.38755]
[1776612869687,46.66,75780.53,0.0,0.70214,0.0001,26.38755]
[1776612869789,46.66,75773.35,0.0,0.70144,0.0001,26.41309]
[1776612869875,46.66,75773.35,0.0,0.70144,0.0001,26.41309]
[1776612870567,46.66,75773.35,0.0,0.70144,0.0001,26.41309]
[1776612870638,46.66,75778.78,0.0,0.70197,0.0001,26.39351]
[1776612871069,46.66,75778.78,0.0,0.70197,0.0001,26.39351]
[1776612871188,46.66,75778.78,0.0,0.70197,0.0001,26.39351]
[1776612871675,46.66,75778.87,0.0,0.702,0.0001,26.38996]
[1776612872497,46.66,75778.87,0.0,0.702,0.0001,26.38996]
[1776612872561,46.66,75778.9,0.0,0.70201,0.0001,26.38971]
[1776612873418,46.66,75785.24,0.0,0.70263,0.0001,26.36677]
[1776612878357,46.66,75785.6,0.0,0.70268,0.0001,26.36499]
[1776612878685,46.66,75790.53,0.0,0.70316,0.0001,26.3471]
[1776612880700,46.65,75790.31,0.0,0.70314,0.0001,26.34779]
[1776612880727,46.65,75792.88,0.0,0.70339,0.0001,26.33841]
[1776612882691,46.65,75793.43,0.0,0.70345,0.0001,26.33634]
[1776612882862,46.65,75793.43,0.0,0.70345,0.0001,26.33634]
[1776612882792,46.65,75793.03,0.0,0.70341,0.0001,26.33769]
[1776612883492,46.65,75801.7,0.0,0.70426,0.0001,26.30622]
[1776612884499,46.65,75806.6,0.0,0.70474,0.0001,26.28837]
[1776612885506,46.65,75797.46,0.0,0.70385,0.0001,26.32149]
[1776612887790,46.65,75791.16,0.0,0.70324,0.0001,26.34411]
[1776612888706,46.65,75791.16,0.0,0.70324,0.0001,26.34411]
[1776612888803,46.65,75787.5,0.0,0.70288,0.0001,26.35722]
[1776612890190,46.65,75785.86,0.0,0.70273,0.0001,26.36303]
[1776612890440,46.65,75785.86,0.0,0.70273,0.0001,26.36303]
[1776612890541,46.65,75781.58,0.0,0.70231,0.0001,26.37832]
[1776612891601,46.65,75781.58,0.0,0.70231,0.0001,26.37832]
[1776612891690,46.65,75781.58,0.0,0.70231,0.0001,26.37832]
[1776612891786,46.65,75777.41,0.0,0.70191,0.0001,26.39318]
[1776612892555,46.65,75767.9,0.0,0.70098,0.0001,26.42732]
[1776612893446,46.65,75767.9,0.0,0.70098,0.0001,26.42732]
[1776612893562,46.65,75768.28,0.0,0.70101,0.0001,26.426]
[1776612894569,46.65,75774.59,0.0,0.70163,0.0001,26.40323]
[1776612895106,46.65,75774.59,0.0,0.70163,0.0001,26.40323]
[1776612896110,46.65,75776.82,0.0,0.70186,0.0001,26.39508]
[1776612896583,46.65,75766.46,0.0,0.70084,0.0001,26.43219]
[1776612897590,46.65,75758.72,0.0,0.70009,0.0001,26.45976]
[1776612898597,46.65,75753.84,0.0,0.69961,0.0001,26.47706]
[1776612900347,46.64,75755.6,0.0,0.69979,0.0001,26.47073]
[1776612900611,46.64,75759.6,0.0,0.70018,0.0001,26.45642]
[1776612901025,46.64,75759.6,0.0,0.70018,0.0001,26.45642]
[1776612901618,46.64,75769.8,0.0,0.70118,0.0001,26.4198]
[1776612903632,46.64,75764.19,0.0,0.70064,0.0001,26.43974]
[1776612906224,46.64,75763.61,0.0,0.70058,0.0001,26.44167]
[1776612907660,46.64,75768.38,0.0,0.70105,0.0001,26.42466]
[1776612911631,46.64,75766.4,0.0,0.70085,0.0001,26.43183]
[1776612911688,46.64,75773.68,0.0,0.70156,0.0001,26.4058]
[1776612912695,46.64,75784.21,0.0,0.70259,0.0001,26.36801]
[1776612913643,46.64,75784.21,0.0,0.70259,0.0001,26.36801]
[1776612913702,46.64,75779.79,0.0,0.70216,0.0001,26.38379]
[1776612914132,46.64,75779.79,0.0,0.70216,0.0001,26.38379]
[1776612914709,46.64,75780.23,0.0,0.70221,0.0001,26.38208]
[1776612919643,46.64,75781.7,0.0,0.70236,0.0001,26.37627]
[1776612919743,46.64,75769.24,0.0,0.70115,0.0001,26.42086]
[1776612920751,46.64,75767.35,0.0,0.70097,0.0001,26.42756]
[1776612923773,46.64,75753.85,0.0,0.69965,0.0001,26.47559]
[1776612924779,46.64,75758.52,0.0,0.70011,0.0001,26.45897]
[1776612929815,46.64,75754.05,0.0,0.69967,0.0001,26.47492]
[1776612931829,46.64,75758.3,0.0,0.7001,0.0001,26.45667]
[1776612933875,46.64,75756.36,0.0,0.69991,0.0001,26.46359]
[1776612933910,46.64,75740.91,0.0,0.69839,0.0001,26.51839]
[1776612934858,46.64,75729.99,0.0,0.69732,0.0001,26.55704]
[1776612936875,46.64,75726.31,0.0,0.69695,0.0001,26.57018]
[1776612937528,46.64,75726.31,0.0,0.69695,0.0001,26.57018]
[1776612937879,46.64,75723.79,0.0,0.6967,0.0001,26.57912]
[1776612939099,46.64,75723.94,0.0,0.69671,0.0001,26.57868]
[1776612939894,46.64,75699.64,0.0,0.69431,0.0001,26.6635]
[1776612940144,46.64,75699.64,0.0,0.69431,0.0001,26.6635]
[1776612940900,46.64,75699.16,0.0,0.69426,0.0001,26.66517]
[1776612943226,46.64,75699.71,0.0,0.69432,0.0001,26.66326]
[1776612943351,46.64,75699.71,0.0,0.69432,0.0001,26.66326]
[1776612943520,46.64,75699.71,0.0,0.69432,0.0001,26.66326]
[1776612943921,46.64,75698.19,0.0,0.69417,0.0001,26.66853]
[1776612945422,46.64,75696.27,0.0,0.69398,0.0001,26.67518]
[1776612945939,46.64,75682.88,0.0,0.69265,0.0001,26.72139]
[1776612946276,46.64,75682.88,0.0,0.69265,0.0001,26.72139]
[1776612946945,46.64,75660.31,0.0,0.69041,0.0001,26.79857]
[1776612947952,46.64,75656.73,0.0,0.69006,0.0001,26.81063]
[1776612949197,46.64,75656.73,0.0,0.69006,0.0001,26.81063]
[1776612949867,46.64,75646.55,0.0,0.68904,0.0001,26.8452]
[1776612950344,46.64,75646.55,0.0,0.68904,0.0001,26.8452]
[1776612950452,46.64,75646.55,0.0,0.68904,0.0001,26.8452]
[1776612950518,46.64,75619.33,0.0,0.68632,0.0001,26.93659]
[1776612950985,46.64,75619.33,0.0,0.68632,0.0001,26.93659]
[1776612950998,46.64,75604.89,0.0,0.68487,0.0001,26.98468]
[1776612951982,46.64,75609.91,0.0,0.68537,0.0001,26.9681]
[1776612953892,46.64,75609.91,0.0,0.68537,0.0001,26.9681]
[1776612952989,46.64,75584.96,0.0,0.68287,0.0001,27.05045]
[1776612953996,46.64,75567.91,0.0,0.68115,0.0001,27.10606]
[1776612955198,46.64,75567.91,0.0,0.68115,0.0001,27.10606]
[1776612955847,46.64,75567.91,0.0,0.68115,0.0001,27.10606]
[1776612955932,46.64,75568.47,0.0,0.68121,0.0001,27.10415]
[1776612956011,46.64,75560.46,0.0,0.6804,0.0001,27.13011]
[1776612957305,46.64,75560.46,0.0,0.6804,0.0001,27.13011]
[1776612957657,46.64,75560.46,0.0,0.6804,0.0001,27.13011]
[1776612957737,46.64,75557.26,0.0,0.68008,0.0001,27.14031]
[1776612958026,46.64,75540.58,0.0,0.67839,0.0001,27.19391]
[1776612959360,46.64,75540.58,0.0,0.67839,0.0001,27.19391]
[1776612959461,46.64,75550.84,0.0,0.67944,0.0001,27.16088]
[1776612960041,46.64,75558.28,0.0,0.68019,0.0001,27.1368]
[1776612961219,46.64,75558.28,0.0,0.68019,0.0001,27.1368]
[1776612961435,46.64,75558.28,0.0,0.68019,0.0001,27.1368]
[1776612961501,46.64,75557.72,0.0,0.68014,0.0001,27.13854]
[1776612963062,46.64,75553.16,0.0,0.67968,0.0001,27.15324]
[1776612964029,46.64,75553.16,0.0,0.67968,0.0001,27.15324]
[1776612964822,46.64,75553.16,0.0,0.67968,0.0001,27.15324]
[1776612966083,46.64,75542.42,0.0,0.67859,0.0001,27.18776]
[1776612967090,46.64,75550.77,0.0,0.67943,0.0001,27.16091]
[1776612968690,46.64,75550.77,0.0,0.67943,0.0001,27.16091]
[1776612969045,46.64,75547.55,0.0,0.6791,0.0001,27.17145]
[1776612969104,46.64,75508.78,0.0,0.67517,0.0001,27.29464]
[1776612970916,46.64,75508.78,0.0,0.67517,0.0001,27.29464]
[1776612971058,46.64,75508.78,0.0,0.67517,0.0001,27.29464]
[1776612970114,46.64,75506.9,0.0,0.67498,0.0001,27.30063]
[1776612971976,46.64,75506.9,0.0,0.67498,0.0001,27.30063]
[1776612971239,46.64,75485.44,0.0,0.67279,0.0001,27.36768]
[1776612972912,46.64,75485.44,0.0,0.67279,0.0001,27.36768]
[1776612972972,46.64,75457.92,0.0,0.66997,0.0001,27.45233]
[1776612973136,46.64,75449.26,0.0,0.66909,0.0001,27.47869]
[1776612974143,46.64,75459.15,0.0,0.6701,0.0001,27.44851]
[1776612975637,46.64,75459.15,0.0,0.6701,0.0001,27.44851]
[1776612975720,46.64,75454.92,0.0,0.66968,0.0001,27.46102]
[1776612976087,46.64,75454.92,0.0,0.66968,0.0001,27.46102]
[1776612976157,46.64,75446.65,0.0,0.66883,0.0001,27.48615]
[1776612977164,46.63,75457.53,0.0,0.66997,0.0001,27.45236]
[1776612978780,46.63,75457.53,0.0,0.66997,0.0001,27.45236]
[1776612978815,46.62,75453.56,0.0,0.66958,0.0001,27.4638]
[1776612979836,46.62,75453.56,0.0,0.66958,0.0001,27.4638]
[1776612980185,46.62,75459.17,0.0,0.67017,0.0001,27.44617]
[1776612981042,46.62,75459.17,0.0,0.67017,0.0001,27.44617]
[1776612983992,46.62,75460.16,0.0,0.67027,0.0001,27.44315]
[1776612984061,46.62,75456.87,0.0,0.66994,0.0001,27.45319]
[1776612984197,46.62,75456.87,0.0,0.66994,0.0001,27.45319]
[1776612984993,46.62,75456.87,0.0,0.66994,0.0001,27.45319]
[1776612985039,46.62,75458.27,0.0,0.67008,0.0001,27.44891]
[1776612985728,46.62,75458.27,0.0,0.67008,0.0001,27.44891]
[1776612986240,46.62,75458.27,0.0,0.67008,0.0001,27.44891]
[1776612986393,46.62,75458.27,0.0,0.67008,0.0001,27.44891]
[1776612985808,46.62,75455.9,0.0,0.66984,0.0001,27.45617]
[1776612986884,46.62,75467.5,0.0,0.67102,0.0001,27.42068]
[1776612987916,46.62,75484.86,0.0,0.6728,0.0001,27.36707]
[1776612988247,46.62,75488.24,0.0,0.67314,0.0001,27.35662]
[1776612989254,46.62,75474.16,0.0,0.6717,0.0001,27.40026]
[1776612990930,46.62,75479.88,0.0,0.67229,0.0001,27.38261]
[1776612991194,46.62,75479.88,0.0,0.67229,0.0001,27.38261]
[1776612992633,46.62,75484.01,0.0,0.67272,0.0001,27.3668]
[1776612992734,46.62,75483.32,0.0,0.67265,0.0001,27.36898]
[1776612994581,46.62,75482.57,0.0,0.67257,0.0001,27.37135]
[1776612994609,46.62,75483.47,0.0,0.67266,0.0001,27.36859]
[1776612995841,46.62,75483.47,0.0,0.67266,0.0001,27.36859]
[1776612995861,46.62,75471.55,0.0,0.67144,0.0001,27.40547]
[1776612996303,46.62,75480.22,0.0,0.67233,0.0001,27.37871]
[1776612998316,46.62,75483.66,0.0,0.67268,0.0001,27.36813]
[1776612999986,46.62,75490.23,0.0,0.67335,0.0001,27.34776]
[1776613000903,46.62,75490.23,0.0,0.67335,0.0001,27.34776]
[1776613001156,46.62,75493.18,0.0,0.67365,0.0001,27.33864]
[1776613001196,46.62,75493.18,0.0,0.67365,0.0001,27.33864]
[1776613001598,46.62,75493.18,0.0,0.67365,0.0001,27.33864]
[1776613002068,46.62,75493.18,0.0,0.67365,0.0001,27.33864]
[1776613002092,46.62,75531.27,0.0,0.67752,0.0001,27.21866]
[1776613002506,46.62,75531.27,0.0,0.67752,0.0001,27.21866]
[1776613002951,46.62,75531.27,0.0,0.67752,0.0001,27.21866]
[1776613003048,46.62,75531.27,0.0,0.67752,0.0001,27.21866]
[1776613003027,46.62,75569.04,0.0,0.68134,0.0001,27.09713]
[1776613003433,46.62,75569.04,0.0,0.68134,0.0001,27.09713]
[1776613003822,46.62,75569.04,0.0,0.68134,0.0001,27.09713]
[1776613003862,46.62,75575.24,0.0,0.68196,0.0001,27.07707]
[1776613006382,46.62,75580.77,0.0,0.68252,0.0001,27.059]
[1776613007530,46.62,75580.77,0.0,0.68252,0.0001,27.059]
[1776613008957,46.62,75583.92,0.0,0.68284,0.0001,27.04869]
[1776613010936,46.62,75585.42,0.0,0.68299,0.0001,27.04381]
[1776613011048,46.62,75591.23,0.0,0.68357,0.0001,27.02475]
[1776613011882,46.62,75591.23,0.0,0.68357,0.0001,27.02475]
[1776613011960,46.62,75591.23,0.0,0.68357,0.0001,27.02475]
[1776613012045,46.62,75592.48,0.0,0.68369,0.0001,27.02068]
[1776613012427,46.62,75562.03,0.0,0.68062,0.0001,27.12014]
[1776613013658,46.62,75562.03,0.0,0.68062,0.0001,27.12014]
[1776613013759,46.62,75561.35,0.0,0.68056,0.0001,27.1223]
[1776613015106,46.62,75561.35,0.0,0.68056,0.0001,27.1223]
[1776613015806,46.62,75563.39,0.0,0.68076,0.0001,27.11564]
[1776613016039,46.62,75563.39,0.0,0.68076,0.0001,27.11564]
[1776613016049,46.62,75561.63,0.0,0.68059,0.0001,27.1213]
[1776613016395,46.62,75561.63,0.0,0.68059,0.0001,27.1213]
[1776613021974,46.63,75562.02,0.0,0.68062,0.0001,27.12032]
[1776613022095,46.63,75562.02,0.0,0.68062,0.0001,27.12032]
[1776613021991,46.63,75573.32,0.0,0.68176,0.0001,27.0836]
[1776613023002,46.63,75573.32,0.0,0.68176,0.0001,27.0836]
[1776613023089,46.63,75595.44,0.0,0.68399,0.0001,27.0111]
[1776613023159,46.63,75595.44,0.0,0.68399,0.0001,27.0111]
[1776613023511,46.63,75607.92,0.0,0.68524,0.0001,26.96988]
[1776613024233,46.63,75607.92,0.0,0.68524,0.0001,26.96988]
[1776613024514,46.63,75616.08,0.0,0.68605,0.0001,26.94284]
[1776613027728,46.63,75607.08,0.0,0.68514,0.0001,26.97308]
[1776613028552,46.63,75602.79,0.0,0.68471,0.0001,26.98738]
[1776613029559,46.63,75606.93,0.0,0.68512,0.0001,26.97374]
[1776613031170,46.63,75607.85,0.0,0.68521,0.0001,26.97078]
[1776613032580,46.63,75613.41,0.0,0.68577,0.0001,26.95249]
[1776613033587,46.63,75607.25,0.0,0.68514,0.0001,26.97305]
[1776613037614,46.64,75616.28,0.0,0.68604,0.0001,26.94341]
[1776613038363,46.64,75616.28,0.0,0.68604,0.0001,26.94341]
[1776613038567,46.64,75616.28,0.0,0.68604,0.0001,26.94341]
[1776613038631,46.64,75623.61,0.0,0.68677,0.0001,26.91905]
[1776613039697,46.64,75623.61,0.0,0.68677,0.0001,26.91905]
[1776613041998,46.64,75626.82,0.0,0.68708,0.0001,26.9086]
[1776613042019,46.64,75626.72,0.0,0.68707,0.0001,26.90909]
[1776613047438,46.65,75628.94,0.0,0.68727,0.0001,26.90243]
[1776613047983,46.65,75628.94,0.0,0.68727,0.0001,26.90243]
[1776613048084,46.65,75628.94,0.0,0.68727,0.0001,26.90259]
[1776613048695,46.65,75640.3,0.0,0.6884,0.0001,26.86458]
[1776613049703,46.65,75643.49,0.0,0.68871,0.0001,26.85395]
[1776613050937,46.65,75643.49,0.0,0.68871,0.0001,26.85395]
[1776613050992,46.65,75661.12,0.0,0.69046,0.0001,26.79435]
[1776613051717,46.65,75665.78,0.0,0.69094,0.0001,26.77528]
[1776613052724,46.65,75671.43,0.0,0.69151,0.0001,26.7559]
[1776613053284,46.65,75671.43,0.0,0.69151,0.0001,26.7559]
[1776613055745,46.65,75650.87,0.0,0.68946,0.0001,26.82604]
[1776613056752,46.65,75647.96,0.0,0.68917,0.0001,26.83593]
[1776613057759,46.65,75653.09,0.0,0.68968,0.0001,26.8186]
[1776613059775,46.65,75662.03,0.0,0.69056,0.0001,26.78844]
[1776613060780,46.65,75652.6,0.0,0.68962,0.0001,26.82054]
[1776613064808,46.66,75646.47,0.0,0.689,0.0001,26.84179]
[1776613067829,46.66,75652.76,0.0,0.68961,0.0001,26.82091]
[1776613071859,46.67,75644.22,0.0,0.68875,0.0001,26.85038]
[1776613072866,46.67,75653.75,0.0,0.68969,0.0001,26.81828]
[1776613074880,46.67,75656.42,0.0,0.68996,0.0001,26.80933]
[1776613076894,46.67,75650.16,0.0,0.68933,0.0001,26.83064]
[1776613079915,46.67,75646.15,0.0,0.68892,0.0001,26.84447]
[1776613084954,46.68,75658.54,0.0,0.69014,0.0001,26.80313]
[1776613085959,46.68,75673.99,0.0,0.69168,0.0001,26.75039]
[1776613087972,46.67,75671.74,0.0,0.69146,0.0001,26.75789]
[1776613090994,46.67,75675.93,0.0,0.69188,0.0001,26.74332]
[1776613094015,46.67,75688.71,0.0,0.69315,0.0001,26.69919]
[1776613096029,46.67,75685.03,0.0,0.69279,0.0001,26.71178]
[1776613098043,46.67,75688.98,0.0,0.69318,0.0001,26.69811]
[1776613101064,46.67,75683.94,0.0,0.69269,0.0001,26.71536]
[1776613102072,46.67,75677.12,0.0,0.69201,0.0001,26.73875]
[1776613104086,46.67,75672.25,0.0,0.69153,0.0001,26.75531]
[1776613109123,46.66,75657.41,0.0,0.69007,0.0001,26.80548]
[1776613110130,46.66,75644.85,0.0,0.68882,0.0001,26.84797]
[1776613111137,46.66,75635.58,0.0,0.68791,0.0001,26.87613]
[1776613112144,46.67,75633.07,0.0,0.68765,0.0001,26.88472]
[1776613114158,46.67,75631.88,0.0,0.68752,0.0001,26.88898]
[1776613115165,46.67,75624.28,0.0,0.68676,0.0001,26.91456]
[1776613120201,46.68,75620.18,0.0,0.68633,0.0001,26.92892]
[1776613125237,46.68,75629.03,0.0,0.6872,0.0001,26.90007]
[1776613127252,46.68,75617.28,0.0,0.68602,0.0001,26.93954]
[1776613130272,46.69,75613.67,0.0,0.68565,0.0001,26.95182]
[1776613132286,46.69,75609.4,0.0,0.68521,0.0001,26.96616]
[1776613133294,46.69,75625.91,0.0,0.68686,0.0001,26.91132]
[1776613134300,46.69,75625.8,0.0,0.68685,0.0001,26.91181]
[1776613139337,46.69,75628.2,0.0,0.68707,0.0001,26.90445]
[1776613144372,46.7,75630.78,0.0,0.68731,0.0001,26.8965]
[1776613147394,46.7,75638.81,0.0,0.6881,0.0001,26.86989]
[1776613151424,46.7,75645.17,0.0,0.68873,0.0001,26.84866]
[1776613153438,46.7,75663.89,0.0,0.69059,0.0001,26.7853]
[1776613154445,46.7,75659.48,0.0,0.69016,0.0001,26.80017]
[1776613157466,46.7,75655.69,0.0,0.68979,0.0001,26.81283]
[1776613161494,46.7,75659.48,0.0,0.69016,0.0001,26.80012]
[1776613162501,46.7,75663.27,0.0,0.69054,0.0001,26.7873]
[1776613164515,46.7,75667.01,0.0,0.69091,0.0001,26.77451]
[1776613167536,46.7,75674.83,0.0,0.69169,0.0001,26.74751]
[1776613168543,46.7,75678.77,0.0,0.69209,0.0001,26.73394]
[1776613172581,46.7,75674.6,0.0,0.6917,0.0001,26.74482]
[1776613175602,46.69,75679.92,0.0,0.69223,0.0001,26.72638]
[1776613180637,46.69,75683.0,0.0,0.69254,0.0001,26.71555]
[1776613185673,46.69,75684.66,0.0,0.69271,0.0001,26.7096]
[1776613189700,46.69,75691.31,0.0,0.69337,0.0001,26.68657]
[1776613193728,46.69,75685.66,0.0,0.69282,0.0001,26.70596]
[1776613196749,46.69,75680.02,0.0,0.69226,0.0001,26.72522]
[1776613202790,46.69,75679.49,0.0,0.69222,0.0001,26.72672]
[1776613206819,46.68,75668.51,0.0,0.69113,0.0001,26.76407]
[1776613207826,46.68,75660.55,0.0,0.69034,0.0001,26.79108]
[1776613212860,46.68,75658.93,0.0,0.6902,0.0001,26.79603]
[1776613215885,46.68,75648.22,0.0,0.68913,0.0001,26.83229]
[1776613216895,46.68,75643.43,0.0,0.68865,0.0001,26.84848]
[1776613217899,46.68,75655.61,0.0,0.68987,0.0001,26.80727]
[1776613218906,46.68,75656.61,0.0,0.68997,0.0001,26.8039]
[1776613219913,46.68,75661.56,0.0,0.69046,0.0001,26.7871]
[1776613224948,46.68,75658.53,0.0,0.69015,0.0001,26.79753]
[1776613225955,46.68,75666.35,0.0,0.69093,0.0001,26.77094]
[1776613226963,46.68,75670.61,0.0,0.69136,0.0001,26.7563]
[1776613230990,46.68,75674.9,0.0,0.69179,0.0001,26.74127]
[1776613231997,46.68,75685.5,0.0,0.69286,0.0001,26.70172]
[1776613234011,46.68,75676.32,0.0,0.69195,0.0001,26.73316]
[1776613235018,46.68,75673.59,0.0,0.69168,0.0001,26.74244]
[1776613236025,46.67,75679.71,0.0,0.69229,0.0001,26.72139]
[1776613238040,46.67,75686.48,0.0,0.69297,0.0001,26.69801]
[1776613243079,46.67,75690.02,0.0,0.69332,0.0001,26.68565]
[1776613246100,46.67,75686.03,0.0,0.69293,0.0001,26.69931]
[1776613251135,46.67,75689.29,0.0,0.69326,0.0001,26.68786]
[1776613256171,46.67,75691.07,0.0,0.69344,0.0001,26.68157]
[1776613261206,46.67,75690.9,0.0,0.69342,0.0001,26.68205]
[1776613262214,46.67,75687.18,0.0,0.69305,0.0001,26.69486]
[1776613264231,46.67,75693.72,0.0,0.6937,0.0001,26.67222]
[1776613268261,46.67,75699.79,0.0,0.69431,0.0001,26.65111]
[1776613270275,46.67,75703.71,0.0,0.69469,0.0001,26.63749]
[1776613276319,46.67,75703.47,0.0,0.69467,0.0001,26.63836]
[1776613276385,46.67,75705.62,0.0,0.69488,0.0001,26.63092]
[1776613276803,46.67,75705.62,0.0,0.69488,0.0001,26.63092]
[1776613277223,46.67,75705.62,0.0,0.69488,0.0001,26.63092]
[1776613277338,46.67,75718.98,0.0,0.6962,0.0001,26.58436]
[1776613279352,46.67,75719.6,0.0,0.69626,0.0001,26.58228]
[1776613280359,46.67,75724.65,0.0,0.69675,0.0001,26.56467]
[1776613280504,46.67,75724.65,0.0,0.69675,0.0001,26.56467]
[1776613281366,46.67,75733.8,0.0,0.69765,0.0001,26.53268]
[1776613286401,46.67,75754.83,0.0,0.6997,0.0001,26.45873]
[1776613286725,46.67,75754.83,0.0,0.6997,0.0001,26.45873]
[1776613287408,46.67,75753.9,0.0,0.69961,0.0001,26.46202]
[1776613288418,46.67,75743.82,0.0,0.69862,0.0001,26.49792]
[1776613293450,46.68,75743.08,0.0,0.69854,0.0001,26.49816]
[1776613295727,46.68,75744.24,0.0,0.69865,0.0001,26.49421]
[1776613295804,46.68,75746.78,0.0,0.6989,0.0001,26.48518]
[1776613296529,46.68,75746.78,0.0,0.6989,0.0001,26.48518]
[1776613296604,46.68,75745.92,0.0,0.69882,0.0001,26.48839]
[1776613298394,46.68,75745.92,0.0,0.69882,0.0001,26.48839]
[1776613298485,46.68,75744.37,0.0,0.69866,0.0001,26.49417]
[1776613300918,46.69,75730.87,0.0,0.69732,0.0001,26.54205]
[1776613301506,46.69,75731.56,0.0,0.69739,0.0001,26.53973]
[1776613302513,46.69,75738.19,0.0,0.69804,0.0001,26.51651]
[1776613304715,46.69,75739.91,0.0,0.6982,0.0001,26.51058]
[1776613304790,46.69,75740.18,0.0,0.69822,0.0001,26.50976]
[1776613305535,46.69,75744.22,0.0,0.69862,0.0001,26.49561]
[1776613307645,46.69,75744.59,0.0,0.69865,0.0001,26.49442]
[1776613309562,46.69,75751.97,0.0,0.69937,0.0001,26.46867]
[1776613311005,46.69,75755.61,0.0,0.69972,0.0001,26.45591]
[1776613311576,46.69,75759.54,0.0,0.7001,0.0001,26.44193]
[1776613318626,46.69,75763.89,0.0,0.70053,0.0001,26.42649]
[1776613324164,46.7,75765.31,0.0,0.70067,0.0001,26.4215]
[1776613324668,46.7,75771.55,0.0,0.70127,0.0001,26.39927]
[1776613327670,46.7,75773.39,0.0,0.70145,0.0001,26.39278]
[1776613327704,46.7,75773.39,0.0,0.70145,0.0001,26.39278]
[1776613328168,46.7,75773.39,0.0,0.70145,0.0001,26.39278]
[1776613328269,46.7,75770.35,0.0,0.70115,0.0001,26.4037]
[1776613328685,46.7,75770.35,0.0,0.70115,0.0001,26.4037]
[1776613330192,46.7,75770.19,0.0,0.70114,0.0001,26.4043]
[1776613331690,46.7,75770.84,0.0,0.7012,0.0001,26.40205]
[1776613332179,46.7,75770.84,0.0,0.7012,0.0001,26.40205]
[1776613334177,46.7,75770.89,0.0,0.7012,0.0001,26.40194]
[1776613334246,46.7,75767.21,0.0,0.70084,0.0001,26.41511]
[1776613334741,46.7,75761.34,0.0,0.70027,0.0001,26.43605]
[1776613335748,46.7,75754.07,0.0,0.69955,0.0001,26.46189]
[1776613336755,46.7,75748.56,0.0,0.69901,0.0001,26.48159]
[1776613339854,46.7,75748.09,0.0,0.69896,0.0001,26.48356]
[1776613345818,46.71,75746.34,0.0,0.69876,0.0001,26.49082]
[1776613351316,46.71,75746.42,0.0,0.69875,0.0001,26.49115]
[1776613351387,46.71,75746.47,0.0,0.69877,0.0001,26.48801]
[1776613352479,46.72,75746.27,0.0,0.69874,0.0001,26.48887]
[1776613352867,46.72,75753.73,0.0,0.69947,0.0001,26.46262]
[1776613354880,46.72,75760.21,0.0,0.70011,0.0001,26.43959]
[1776613356895,46.72,75765.59,0.0,0.70063,0.0001,26.42046]
[1776613357902,46.72,75762.05,0.0,0.70028,0.0001,26.43309]
[1776613362941,46.72,75756.93,0.0,0.69978,0.0001,26.45149]
[1776613363948,46.72,75752.79,0.0,0.69937,0.0001,26.46633]
[1776613368982,46.72,75755.38,0.0,0.6996,0.0001,26.45786]
[1776613372012,46.73,75763.05,0.0,0.70035,0.0001,26.43091]
[1776613374021,46.73,75767.84,0.0,0.70082,0.0001,26.41389]
[1776613375738,46.73,75767.84,0.0,0.70082,0.0001,26.41389]
[1776613377260,46.73,75770.56,0.0,0.70108,0.0001,26.40424]
[1776613377341,46.73,75766.61,0.0,0.70069,0.0001,26.41837]
[1776613381071,46.73,75763.06,0.0,0.70034,0.0001,26.43106]
[1776613384254,46.73,75763.02,0.0,0.70034,0.0001,26.43121]
[1776613384355,46.73,75769.29,0.0,0.70095,0.0001,26.40887]
[1776613386251,46.73,75771.47,0.0,0.70117,0.0001,26.40111]
[1776613386756,46.73,75772.15,0.0,0.70123,0.0001,26.39871]
[1776613387691,46.73,75771.84,0.0,0.7012,0.0001,26.39984]
[1776613387753,46.73,75771.84,0.0,0.7012,0.0001,26.39984]
[1776613389696,46.73,75770.92,0.0,0.70111,0.0001,26.40319]
[1776613395172,46.73,75767.3,0.0,0.70075,0.0001,26.41628]
[1776613400207,46.73,75764.73,0.0,0.7005,0.0001,26.42554]
[1776613405242,46.73,75766.32,0.0,0.70065,0.0001,26.41998]
[1776613410277,46.73,75766.61,0.0,0.70067,0.0001,26.41909]
[1776613415312,46.73,75754.16,0.0,0.69947,0.0001,26.46036]
[1776613417326,46.74,75746.63,0.0,0.69872,0.0001,26.4873]
[1776613420347,46.74,75741.32,0.0,0.69819,0.0001,26.50643]
[1776613427396,46.75,75740.35,0.0,0.69807,0.0001,26.51086]
[1776613432431,46.75,75734.0,0.0,0.69743,0.0001,26.53391]
[1776613435452,46.75,75727.91,0.0,0.69682,0.0001,26.55564]
[1776613439483,46.76,75739.71,0.0,0.69797,0.0001,26.51467]
[1776613441497,46.76,75747.47,0.0,0.69872,0.0001,26.48758]
[1776613443511,46.76,75752.58,0.0,0.69922,0.0001,26.46976]
[1776613444518,46.76,75763.54,0.0,0.70029,0.0001,26.43087]
[1776613445355,46.76,75763.54,0.0,0.70029,0.0001,26.43087]
[1776613445444,46.76,75763.54,0.0,0.70029,0.0001,26.43087]
[1776613445525,46.76,75767.32,0.0,0.70066,0.0001,26.41741]
[1776613447539,46.76,75765.48,0.0,0.70048,0.0001,26.42407]
[1776613447843,46.76,75765.48,0.0,0.70048,0.0001,26.42407]
[1776613449411,46.76,75765.14,0.0,0.70044,0.0001,26.4253]
[1776613451334,46.76,75765.95,0.0,0.70052,0.0001,26.42245]
[1776613451567,46.76,75776.59,0.0,0.70156,0.0001,26.38456]
[1776613454677,46.76,75776.54,0.0,0.70155,0.0001,26.38488]
[1776613454779,46.76,75776.65,0.0,0.70156,0.0001,26.38456]
[1776613459351,46.77,75777.11,0.0,0.7016,0.0001,26.38312]
[1776613460385,46.77,75777.07,0.0,0.70159,0.0001,26.38334]
[1776613462725,46.77,75777.44,0.0,0.70162,0.0001,26.38222]
[1776613462795,46.77,75777.44,0.0,0.70162,0.0001,26.38229]
[1776613469693,46.77,75777.5,0.0,0.70162,0.0001,26.38258]
[1776613471475,46.77,75777.5,0.0,0.70162,0.0001,26.38258]
[1776613471498,46.77,75777.5,0.0,0.70163,0.0001,26.37953]
[1776613471614,46.77,75777.5,0.0,0.70163,0.0001,26.37953]
[1776613474707,46.77,75776.19,0.0,0.7015,0.0001,26.38428]
[1776613474728,46.77,75776.16,0.0,0.70149,0.0001,26.38459]
[1776613478695,46.77,75776.12,0.0,0.70149,0.0001,26.3848]
[1776613478777,46.78,75776.12,0.0,0.70148,0.0001,26.385]
[1776613482693,46.78,75777.42,0.0,0.7016,0.0001,26.38056]
[1776613482765,46.78,75777.42,0.0,0.7016,0.0001,26.38063]
[1776613486406,46.78,75777.47,0.0,0.7016,0.0001,26.38059]
[1776613486507,46.78,75773.99,0.0,0.70126,0.0001,26.39309]
[1776613487440,46.78,75773.99,0.0,0.70126,0.0001,26.39309]
[1776613487541,46.78,75769.42,0.0,0.70082,0.0001,26.40943]
[1776613487818,46.78,75765.38,0.0,0.70042,0.0001,26.42384]
[1776613492857,46.78,75766.11,0.0,0.70049,0.0001,26.42131]
[1776613495650,46.78,75764.82,0.0,0.70036,0.0001,26.42592]
[1776613500913,46.78,75745.39,0.0,0.69846,0.0001,26.49484]
[1776613501919,46.78,75752.62,0.0,0.69916,0.0001,26.46942]
[1776613502935,46.78,75757.82,0.0,0.69967,0.0001,26.45098]
[1776613504949,46.78,75753.09,0.0,0.69921,0.0001,26.46767]
[1776613505956,46.78,75744.94,0.0,0.69841,0.0001,26.49659]
[1776613507969,46.78,75740.91,0.0,0.69801,0.0001,26.51103]
[1776613513005,46.79,75734.67,0.0,0.69738,0.0001,26.53351]
[1776613518040,46.79,75728.29,0.0,0.69674,0.0001,26.55633]
[1776613523075,46.79,75726.88,0.0,0.69659,0.0001,26.56165]
[1776613528150,46.8,75727.09,0.0,0.69661,0.0001,26.56123]
[1776613534154,46.8,75728.38,0.0,0.69674,0.0001,26.55415]
[1776613539188,46.8,75732.61,0.0,0.69714,0.0001,26.53976]
[1776613540196,46.8,75737.02,0.0,0.69757,0.0001,26.52435]
[1776613543217,46.81,75741.04,0.0,0.69796,0.0001,26.51043]
[1776613544223,46.81,75734.63,0.0,0.69733,0.0001,26.533]
[1776613546240,46.81,75739.83,0.0,0.69784,0.0001,26.51494]
[1776613548254,46.81,75748.17,0.0,0.69865,0.0001,26.48578]
[1776613549261,46.81,75752.18,0.0,0.69904,0.0001,26.47176]
[1776613551275,46.81,75756.68,0.0,0.69948,0.0001,26.45597]
[1776613556310,46.81,75759.36,0.0,0.69974,0.0001,26.44643]
[1776613562352,46.81,75759.4,0.0,0.69974,0.0001,26.44625]
[1776613564507,46.81,75759.41,0.0,0.69974,0.0001,26.44621]
[1776613564561,46.81,75766.13,0.0,0.7004,0.0001,26.42237]
[1776613566696,46.81,75766.77,0.0,0.70046,0.0001,26.42013]
[1776613567017,46.81,75766.77,0.0,0.70046,0.0001,26.42013]
[1776613567436,46.81,75766.77,0.0,0.70046,0.0001,26.42013]
[1776613567538,46.81,75766.15,0.0,0.7004,0.0001,26.42235]
[1776613568007,46.81,75766.15,0.0,0.7004,0.0001,26.42235]
[1776613568513,46.81,75766.15,0.0,0.7004,0.0001,26.42235]
[1776613569033,46.81,75766.15,0.0,0.7004,0.0001,26.42236]
[1776613570695,46.81,75766.81,0.0,0.70047,0.0001,26.42003]
[1776613570409,46.81,75771.85,0.0,0.70096,0.0001,26.40211]
[1776613573429,46.81,75776.6,0.0,0.70142,0.0001,26.38511]
[1776613575444,46.81,75782.77,0.0,0.70203,0.0001,26.36282]
[1776613578179,46.81,75782.52,0.0,0.70201,0.0001,26.36344]
[1776613578527,46.81,75782.52,0.0,0.70201,0.0001,26.36344]
[1776613578571,46.81,75773.46,0.0,0.70113,0.0001,26.39566]
[1776613580546,46.8,75773.5,0.0,0.70114,0.0001,26.39534]
[1776613581037,46.8,75773.72,0.0,0.70117,0.0001,26.39439]
[1776613581430,46.8,75773.72,0.0,0.70117,0.0001,26.39439]
[1776613581443,46.8,75773.72,0.0,0.70117,0.0001,26.39439]
[1776613581509,46.8,75773.72,0.0,0.70117,0.0001,26.39439]
[1776613581546,46.8,75773.72,0.0,0.70117,0.0001,26.39439]
[1776613581813,46.8,75774.86,0.0,0.70128,0.0001,26.39015]
[1776613582494,46.8,75778.85,0.0,0.70167,0.0001,26.37573]
[1776613587529,46.8,75780.31,0.0,0.70184,0.0001,26.36976]
[1776613588137,46.8,75780.31,0.0,0.70184,0.0001,26.36976]
[1776613588199,46.8,75780.31,0.0,0.70184,0.0001,26.36976]
[1776613588536,46.79,75783.46,0.0,0.70215,0.0001,26.35833]
[1776613590695,46.79,75782.64,0.0,0.70207,0.0001,26.36113]
[1776613590711,46.79,75781.86,0.0,0.702,0.0001,26.36366]
[1776613594693,46.79,75781.33,0.0,0.70197,0.0001,26.36217]
[1776613594795,46.79,75780.96,0.0,0.70194,0.0001,26.36323]
[1776613600621,46.78,75784.46,0.0,0.7023,0.0001,26.3501]
[1776613606663,46.78,75783.13,0.0,0.70218,0.0001,26.35416]
[1776613607672,46.78,75786.48,0.0,0.70251,0.0001,26.34202]
[1776613608678,46.78,75790.07,0.0,0.70287,0.0001,26.32901]
[1776613613713,46.77,75792.06,0.0,0.70307,0.0001,26.32138]
[1776613614720,46.77,75796.69,0.0,0.70353,0.0001,26.30453]
[1776613617740,46.77,75799.66,0.0,0.70382,0.0001,26.29361]
[1776613620697,46.77,75801.45,0.0,0.704,0.0001,26.28708]
[1776613620719,46.77,75801.41,0.0,0.70399,0.0001,26.28717]
[1776613622784,46.77,75820.65,0.0,0.70586,0.0001,26.21723]
[1776613623791,46.77,75815.32,0.0,0.70535,0.0001,26.23663]
[1776613626813,46.77,75820.89,0.0,0.70589,0.0001,26.21635]
[1776613627820,46.77,75813.77,0.0,0.7052,0.0001,26.24226]
[1776613631849,46.77,75805.3,0.0,0.70438,0.0001,26.2729]
[1776613632856,46.77,75786.57,0.0,0.70256,0.0001,26.34037]
[1776613633863,46.77,75798.15,0.0,0.70368,0.0001,26.29858]
[1776613634870,46.77,75799.4,0.0,0.70381,0.0001,26.294]
[1776613639905,46.77,75799.77,0.0,0.70385,0.0001,26.29237]
[1776613640911,46.77,75794.03,0.0,0.70329,0.0001,26.31301]
[1776613645949,46.76,75793.43,0.0,0.70325,0.0001,26.31473]
[1776613647290,46.76,75793.43,0.0,0.70325,0.0001,26.31473]
[1776613647441,46.76,75793.43,0.0,0.70325,0.0001,26.31473]
[1776613654006,46.76,75789.65,0.0,0.70291,0.0001,26.32446]
[1776613657028,46.76,75795.86,0.0,0.70352,0.0001,26.30181]
[1776613659042,46.75,75790.05,0.0,0.70296,0.0001,26.32259]
[1776613660852,46.75,75790.25,0.0,0.70299,0.0001,26.32178]
[1776613660939,46.75,75790.25,0.0,0.70299,0.0001,26.32178]
[1776613663807,46.75,75787.68,0.0,0.70274,0.0001,26.33076]
[1776613663915,46.75,75787.68,0.0,0.70274,0.0001,26.33076]
[1776613663943,46.75,75787.68,0.0,0.70274,0.0001,26.33076]
[1776613664660,46.75,75787.68,0.0,0.70274,0.0001,26.33076]
[1776613664729,46.75,75773.25,0.0,0.70134,0.0001,26.38237]
[1776613665084,46.75,75772.24,0.0,0.70124,0.0001,26.38583]
[1776613666153,46.75,75772.24,0.0,0.70124,0.0001,26.38583]
[1776613666176,46.75,75772.29,0.0,0.70125,0.0001,26.38551]
[1776613668154,46.75,75772.04,0.0,0.70123,0.0001,26.38625]
[1776613668678,46.75,75772.04,0.0,0.70123,0.0001,26.38625]
[1776613670118,46.74,75778.82,0.0,0.7019,0.0001,26.36157]
[1776613675154,46.74,75780.31,0.0,0.70206,0.0001,26.35564]
[1776613680189,46.74,75780.51,0.0,0.7021,0.0001,26.35436]
[1776613685223,46.73,75784.07,0.0,0.70246,0.0001,26.34103]
[1776613686231,46.73,75789.71,0.0,0.70301,0.0001,26.32065]
[1776613687252,46.73,75797.85,0.0,0.7038,0.0001,26.29122]
[1776613689265,46.73,75801.48,0.0,0.70416,0.0001,26.278]
[1776613690271,46.73,75804.64,0.0,0.70447,0.0001,26.26652]
[1776613693294,46.73,75825.81,0.0,0.70652,0.0001,26.18939]
[1776613694301,46.73,75826.14,0.0,0.70655,0.0001,26.18822]
[1776613696418,46.73,75826.24,0.0,0.70656,0.0001,26.1879]
[1776613696774,46.73,75826.24,0.0,0.70656,0.0001,26.1879]
[1776613696449,46.73,75827.21,0.0,0.70665,0.0001,26.1844]
[1776613697821,46.73,75829.41,0.0,0.70686,0.0001,26.17645]
[1776613700200,46.73,75830.98,0.0,0.70701,0.0001,26.17076]
[1776613700343,46.73,75831.62,0.0,0.70707,0.0001,26.16848]
[1776613703848,46.73,75832.08,0.0,0.70711,0.0001,26.16698]
[1776613703938,46.73,75832.08,0.0,0.70711,0.0001,26.16698]
[1776613704371,46.73,75834.04,0.0,0.7073,0.0001,26.15986]
[1776613710413,46.74,75840.25,0.0,0.70789,0.0001,26.13754]
[1776613715448,46.74,75843.85,0.0,0.70824,0.0001,26.1217]
[1776613720483,46.74,75841.92,0.0,0.70804,0.0001,26.12933]
[1776613721563,46.74,75841.92,0.0,0.70804,0.0001,26.12933]
[1776613721694,46.74,75841.92,0.0,0.70804,0.0001,26.12933]
[1776613725654,46.75,75843.55,0.0,0.70819,0.0001,26.12364]
[1776613725704,46.75,75843.55,0.0,0.70819,0.0001,26.12364]
[1776613727532,46.75,75856.83,0.0,0.70946,0.0001,26.07508]
[1776613728539,46.75,75856.02,0.0,0.70938,0.0001,26.07824]
[1776613731561,46.75,75863.57,0.0,0.7101,0.0001,26.05064]
[1776613734593,46.75,75855.46,0.0,0.70931,0.0001,26.08087]
[1776613735600,46.75,75849.14,0.0,0.7087,0.0001,26.1043]
[1776613738123,46.76,75851.01,0.0,0.70888,0.0001,26.0976]
[1776613738199,46.76,75851.01,0.0,0.70888,0.0001,26.0976]
[1776613738249,46.76,75851.01,0.0,0.70888,0.0001,26.0976]
[1776613738446,46.76,75851.01,0.0,0.70888,0.0001,26.0976]
[1776613738621,46.76,75851.75,0.0,0.70895,0.0001,26.09496]
[1776613739753,46.76,75851.75,0.0,0.70895,0.0001,26.09496]
[1776613739936,46.76,75853.05,0.0,0.70907,0.0001,26.09027]
[1776613743079,46.76,75853.59,0.0,0.70911,0.0001,26.08861]
[1776613743188,46.76,75853.59,0.0,0.70911,0.0001,26.08861]
[1776613747684,46.76,75860.06,0.0,0.70972,0.0001,26.06524]
[1776613750705,46.77,75866.05,0.0,0.71029,0.0001,26.04344]
[1776613751971,46.77,75866.07,0.0,0.71029,0.0001,26.04352]
[1776613752197,46.77,75866.07,0.0,0.71029,0.0001,26.04352]
[1776613752500,46.77,75866.07,0.0,0.71029,0.0001,26.04352]
[1776613752695,46.77,75866.07,0.0,0.71029,0.0001,26.04352]
[1776613752719,46.77,75866.26,0.0,0.7103,0.0001,26.04297]
[1776613757758,46.77,75867.46,0.0,0.71042,0.0001,26.03835]
[1776613760778,46.77,75857.55,0.0,0.70947,0.0001,26.07499]
[1776613765251,46.77,75855.44,0.0,0.70925,0.0001,26.08335]
[1776613765438,46.77,75855.44,0.0,0.70925,0.0001,26.08335]
[1776613770848,46.78,75854.98,0.0,0.70919,0.0001,26.08592]
[1776613772866,46.78,75836.87,0.0,0.70745,0.0001,26.1497]
[1776613774880,46.78,75837.44,0.0,0.7075,0.0001,26.14782]
[1776613776022,46.78,75837.07,0.0,0.70746,0.0001,26.14926]
[1776613776197,46.78,75837.07,0.0,0.70746,0.0001,26.14926]
[1776613778908,46.78,75865.12,0.0,0.71016,0.0001,26.04606]
[1776613779914,46.78,75870.8,0.0,0.7107,0.0001,26.02503]
[1776613780922,46.78,75871.47,0.0,0.71077,0.0001,26.02269]
[1776613785957,46.78,75871.29,0.0,0.71075,0.0001,26.02339]
[1776613787155,46.78,75871.29,0.0,0.71075,0.0001,26.02339]
[1776613787204,46.78,75871.29,0.0,0.71075,0.0001,26.02339]
[1776613787326,46.78,75871.29,0.0,0.71075,0.0001,26.02339]
[1776613787443,46.78,75871.29,0.0,0.71075,0.0001,26.02339]
[1776613787539,46.78,75873.54,0.0,0.71096,0.0001,26.015]
[1776613793005,46.78,75876.68,0.0,0.71127,0.0001,26.00323]
[1776613796027,46.78,75883.19,0.0,0.71189,0.0001,25.97893]
[1776613798242,46.78,75882.57,0.0,0.71183,0.0001,25.98126]
[1776613798437,46.78,75882.57,0.0,0.71183,0.0001,25.98126]
[1776613802804,46.78,75881.6,0.0,0.71174,0.0001,25.9849]
[1776613802853,46.78,75881.6,0.0,0.71174,0.0001,25.9849]
[1776613802940,46.78,75883.93,0.0,0.71196,0.0001,25.97621]
[1776613803076,46.78,75884.07,0.0,0.71197,0.0001,25.9757]
[1776613808111,46.78,75884.24,0.0,0.71199,0.0001,25.97508]
[1776613810061,46.78,75886.32,0.0,0.71219,0.0001,25.96731]
[1776613810114,46.78,75886.32,0.0,0.71219,0.0001,25.96731]
[1776613810211,46.78,75886.32,0.0,0.71219,0.0001,25.96731]
[1776613810307,46.78,75886.35,0.0,0.71219,0.0001,25.96722]
[1776613816167,46.78,75885.58,0.0,0.71212,0.0001,25.97015]
[1776613819465,46.78,75886.13,0.0,0.71217,0.0001,25.96811]
[1776613819572,46.78,75886.13,0.0,0.71217,0.0001,25.96811]
[1776613819698,46.78,75886.13,0.0,0.71217,0.0001,25.96811]
[1776613819796,46.78,75886.51,0.0,0.71221,0.0001,25.9667]
[1776613824223,46.78,75892.27,0.0,0.71275,0.0001,25.94521]
[1776613826237,46.78,75885.42,0.0,0.7121,0.0001,25.9709]
[1776613827245,46.78,75875.11,0.0,0.71111,0.0001,26.00936]
[1776613828252,46.78,75848.15,0.0,0.70852,0.0001,26.10919]
[1776613829259,46.78,75840.32,0.0,0.70776,0.0001,26.13804]
[1776613832282,46.78,75832.7,0.0,0.70704,0.0001,26.16301]
[1776613837319,46.79,75831.82,0.0,0.70695,0.0001,26.16643]
[1776613842722,46.79,75828.73,0.0,0.70664,0.0001,26.17787]
[1776613842937,46.79,75828.73,0.0,0.70664,0.0001,26.17787]
[1776613844055,46.79,75828.7,0.0,0.70664,0.0001,26.17804]
[1776613844192,46.79,75828.7,0.0,0.70664,0.0001,26.17804]
[1776613844368,46.79,75828.77,0.0,0.70665,0.0001,26.17781]
[1776613846916,46.79,75827.95,0.0,0.70657,0.0001,26.18084]
[1776613846996,46.79,75821.26,0.0,0.70592,0.0001,26.20526]
[1776613847389,46.79,75775.74,0.0,0.70149,0.0001,26.36946]
[1776613848415,46.79,75775.74,0.0,0.70149,0.0001,26.36946]
[1776613848508,46.79,75763.19,0.0,0.70027,0.0001,26.41402]
[1776613849409,46.79,75763.19,0.0,0.70027,0.0001,26.41402]
[1776613849511,46.79,75762.5,0.0,0.70021,0.0001,26.41631]
[1776613850667,46.79,75762.5,0.0,0.70021,0.0001,26.41631]
[1776613850713,46.79,75767.91,0.0,0.70074,0.0001,26.39697]
[1776613851417,46.79,75773.37,0.0,0.70127,0.0001,26.3775]
[1776613854438,46.78,75775.14,0.0,0.70146,0.0001,26.37077]
[1776613858466,46.78,75778.43,0.0,0.70178,0.0001,26.35885]
[1776613863505,46.78,75776.56,0.0,0.70162,0.0001,26.36483]
[1776613864512,46.78,75780.76,0.0,0.70203,0.0001,26.34966]
[1776613865519,46.77,75785.12,0.0,0.70246,0.0001,26.3339]
[1776613867533,46.77,75792.87,0.0,0.70322,0.0001,26.30581]
[1776613868541,46.77,75797.06,0.0,0.70363,0.0001,26.29062]
[1776613869549,46.77,75791.61,0.0,0.7031,0.0001,26.31018]
[1776613870556,46.77,75778.59,0.0,0.70183,0.0001,26.35682]
[1776613871563,46.77,75778.12,0.0,0.70179,0.0001,26.35837]
[1776613875591,46.77,75774.25,0.0,0.70142,0.0001,26.37195]
[1776613880626,46.77,75776.68,0.0,0.70165,0.0001,26.36331]
[1776613881252,46.77,75776.68,0.0,0.70165,0.0001,26.36331]
[1776613881436,46.77,75776.68,0.0,0.70165,0.0001,26.36331]
[1776613881632,46.77,75776.46,0.0,0.70163,0.0001,26.36411]
[1776613886668,46.77,75775.23,0.0,0.70151,0.0001,26.36845]
[1776613890696,46.76,75781.44,0.0,0.70213,0.0001,26.34569]
[1776613895731,46.76,75783.9,0.0,0.7024,0.0001,26.33321]
[1776613898752,46.76,75774.36,0.0,0.70148,0.0001,26.36707]
[1776613901996,46.76,75773.06,0.0,0.70136,0.0001,26.37145]
[1776613902197,46.76,75771.34,0.0,0.70119,0.0001,26.37746]
[1776613902438,46.76,75771.34,0.0,0.70119,0.0001,26.37746]
[1776613902780,46.76,75763.89,0.0,0.70047,0.0001,26.40394]
[1776613903787,46.76,75760.02,0.0,0.70009,0.0001,26.4176]
[1776613908822,46.75,75758.15,0.0,0.69993,0.0001,26.42345]
[1776613909823,46.75,75758.15,0.0,0.69993,0.0001,26.42345]
[1776613915871,46.75,75754.79,0.0,0.6996,0.0001,26.43522]
[1776613920907,46.75,75756.67,0.0,0.69979,0.0001,26.42858]
[1776613925510,46.75,75759.09,0.0,0.70002,0.0001,26.42005]
[1776613925578,46.75,75759.09,0.0,0.70002,0.0001,26.42005]
[1776613925944,46.75,75766.05,0.0,0.7007,0.0001,26.3953]
[1776613926952,46.75,75773.48,0.0,0.70143,0.0001,26.36881]
[1776613927959,46.75,75779.03,0.0,0.70197,0.0001,26.34879]
[1776613929973,46.75,75782.26,0.0,0.7023,0.0001,26.33695]
[1776613931822,46.75,75782.87,0.0,0.70236,0.0001,26.33465]
[1776613931987,46.74,75787.0,0.0,0.70276,0.0001,26.31971]
[1776613932694,46.74,75787.0,0.0,0.70276,0.0001,26.31971]
[1776613932993,46.74,75788.85,0.0,0.70295,0.0001,26.31295]
[1776613935808,46.74,75790.23,0.0,0.70308,0.0001,26.30781]
[1776613937023,46.74,75797.5,0.0,0.7038,0.0001,26.28143]
[1776613940044,46.74,75801.2,0.0,0.70416,0.0001,26.26789]
[1776613941051,46.74,75795.18,0.0,0.70358,0.0001,26.2896]
[1776613945079,46.74,75788.76,0.0,0.70296,0.0001,26.3125]
[1776613948696,46.74,75789.91,0.0,0.70307,0.0001,26.30812]
[1776613948936,46.74,75789.91,0.0,0.70307,0.0001,26.30812]
[1776613949037,46.74,75787.43,0.0,0.70283,0.0001,26.31697]
[1776613954143,46.73,75791.11,0.0,0.70322,0.0001,26.30007]
[1776613955187,46.73,75791.11,0.0,0.70322,0.0001,26.30007]
[1776613955436,46.73,75791.11,0.0,0.70322,0.0001,26.30007]
[1776613960820,46.73,75791.97,0.0,0.70331,0.0001,26.29659]
[1776613960939,46.73,75791.97,0.0,0.70331,0.0001,26.29659]
[1776613961037,46.73,75791.02,0.0,0.70322,0.0001,26.29995]
[1776613961195,46.73,75783.34,0.0,0.70248,0.0001,26.32751]
[1776613964692,46.73,75782.79,0.0,0.70243,0.0001,26.32928]
[1776613964794,46.73,75782.79,0.0,0.70243,0.0001,26.32918]
[1776613969573,46.72,75776.2,0.0,0.7018,0.0001,26.35242]
[1776613971265,46.72,75786.25,0.0,0.70278,0.0001,26.31633]
[1776613973279,46.72,75787.35,0.0,0.70288,0.0001,26.31242]
[1776613978334,46.72,75789.95,0.0,0.70315,0.0001,26.30275]
[1776613983349,46.72,75797.05,0.0,0.70385,0.0001,26.27669]
[1776613986370,46.72,75805.16,0.0,0.70464,0.0001,26.24717]
[1776613991845,46.72,75805.63,0.0,0.70469,0.0001,26.24536]
[1776613991939,46.72,75806.16,0.0,0.70474,0.0001,26.24341]
[1776613992412,46.72,75813.6,0.0,0.70546,0.0001,26.21634]
[1776613994426,46.72,75822.1,0.0,0.70629,0.0001,26.18535]
[1776613996439,46.72,75817.61,0.0,0.70585,0.0001,26.20181]
[1776613998454,46.72,75822.21,0.0,0.7063,0.0001,26.18504]
[1776613999633,46.72,75822.21,0.0,0.7063,0.0001,26.18504]
[1776613999702,46.72,75822.21,0.0,0.7063,0.0001,26.18504]
[1776614002460,46.72,75825.13,0.0,0.70658,0.0001,26.17447]
[1776614002699,46.72,75825.13,0.0,0.70658,0.0001,26.17447]
[1776614008524,46.72,75829.77,0.0,0.70702,0.0001,26.15782]
[1776614011545,46.72,75836.61,0.0,0.70769,0.0001,26.12975]
[1776614012701,46.72,75836.61,0.0,0.70769,0.0001,26.12975]
[1776614012735,46.72,75836.61,0.0,0.70769,0.0001,26.12975]
[1776614015573,46.72,75843.25,0.0,0.70832,0.0001,26.10563]
[1776614020608,46.73,75840.89,0.0,0.70809,0.0001,26.11473]
[1776614024544,46.73,75838.6,0.0,0.70786,0.0001,26.12345]
[1776614024692,46.73,75838.6,0.0,0.70786,0.0001,26.12345]
[1776614030678,46.73,75838.17,0.0,0.7078,0.0001,26.12565]
[1776614035713,46.74,75839.39,0.0,0.70791,0.0001,26.12163]
[1776614036720,46.74,75835.33,0.0,0.70751,0.0001,26.13664]
[1776614037370,46.74,75835.33,0.0,0.70751,0.0001,26.13664]
[1776614037439,46.74,75835.33,0.0,0.70751,0.0001,26.13664]
[1776614041756,46.74,75844.15,0.0,0.70836,0.0001,26.10459]
[1776614042761,46.74,75858.58,0.0,0.70975,0.0001,26.05135]
[1776614043768,46.74,75859.78,0.0,0.70986,0.0001,26.04683]
[1776614045783,46.74,75864.73,0.0,0.71034,0.0001,26.02835]
[1776614047797,46.74,75871.27,0.0,0.71097,0.0001,26.00395]
[1776614048804,46.74,75879.51,0.0,0.71177,0.0001,25.9732]
[1776614050818,46.74,75883.99,0.0,0.71219,0.0001,25.95647]
[1776614053115,46.74,75884.96,0.0,0.71229,0.0001,25.95287]
[1776614053202,46.74,75884.96,0.0,0.71229,0.0001,25.95287]
[1776614053145,46.74,75884.99,0.0,0.71229,0.0001,25.95278]
[1776614053839,46.74,75887.69,0.0,0.71255,0.0001,25.9427]
[1776614055854,46.74,75900.36,0.0,0.71376,0.0001,25.89517]
[1776614056861,46.74,75906.13,0.0,0.71431,0.0001,25.87326]
[1776614061896,46.73,75900.49,0.0,0.71379,0.0001,25.8938]
[1776614064650,46.73,75900.67,0.0,0.71382,0.0001,25.89281]
[1776614064699,46.73,75900.67,0.0,0.71382,0.0001,25.89281]
[1776614066930,46.73,75907.03,0.0,0.71443,0.0001,25.86834]
[1776614068428,46.73,75907.1,0.0,0.71444,0.0001,25.86794]
[1776614068439,46.73,75907.1,0.0,0.71444,0.0001,25.86794]
[1776614073980,46.73,75900.56,0.0,0.71384,0.0001,25.88941]
[1776614079015,46.73,75898.69,0.0,0.71365,0.0001,25.89663]
[1776614080314,46.73,75898.65,0.0,0.71365,0.0001,25.89681]
[1776614080435,46.73,75898.65,0.0,0.71365,0.0001,25.89681]
[1776614081073,46.73,75898.65,0.0,0.71365,0.0001,25.89681]
[1776614081200,46.73,75898.65,0.0,0.71365,0.0001,25.89681]
[1776614081109,46.73,75899.09,0.0,0.71369,0.0001,25.89519]
[1776614082845,46.73,75900.73,0.0,0.71385,0.0001,25.88904]
[1776614082944,46.73,75900.73,0.0,0.71385,0.0001,25.88904]
[1776614086065,46.73,75892.65,0.0,0.71307,0.0001,25.91961]
[1776614090094,46.73,75873.64,0.0,0.71124,0.0001,25.99082]
[1776614092108,46.73,75879.25,0.0,0.71178,0.0001,25.96988]
[1776614094522,46.73,75881.22,0.0,0.71197,0.0001,25.96243]
[1776614094677,46.73,75881.22,0.0,0.71197,0.0001,25.96243]
[1776614094693,46.73,75881.22,0.0,0.71197,0.0001,25.96243]
[1776614095130,46.73,75881.17,0.0,0.71197,0.0001,25.96259]
[1776614100165,46.73,75881.23,0.0,0.71198,0.0001,25.96223]
[1776614100449,46.73,75881.23,0.0,0.71198,0.0001,25.96223]
[1776614100498,46.73,75881.23,0.0,0.71198,0.0001,25.96223]
[1776614100691,46.73,75881.23,0.0,0.71198,0.0001,25.96223]
[1776614101172,46.73,75879.95,0.0,0.71186,0.0001,25.96699]
[1776614102350,46.73,75879.97,0.0,0.71186,0.0001,25.9669]
[1776614102441,46.73,75879.97,0.0,0.71186,0.0001,25.9669]
[1776614106090,46.73,75885.1,0.0,0.71235,0.0001,25.94763]
[1776614106207,46.73,75885.1,0.0,0.71235,0.0001,25.94763]
[1776614106223,46.73,75885.1,0.0,0.71235,0.0001,25.94763]
[1776614106442,46.73,75886.52,0.0,0.71249,0.0001,25.94229]
[1776614107215,46.73,75895.19,0.0,0.71332,0.0001,25.90973]
[1776614110236,46.73,75895.57,0.0,0.71335,0.0001,25.90839]
[1776614112252,46.73,75883.19,0.0,0.71217,0.0001,25.95493]
[1776614114266,46.73,75882.91,0.0,0.71214,0.0001,25.95601]
[1776614114653,46.73,75882.91,0.0,0.71214,0.0001,25.95601]
[1776614114707,46.73,75882.91,0.0,0.71214,0.0001,25.95601]
[1776614120312,46.73,75879.2,0.0,0.71178,0.0001,25.96981]
[1776614122350,46.73,75875.86,0.0,0.71146,0.0001,25.98227]
[1776614122403,46.73,75875.86,0.0,0.71146,0.0001,25.98227]
[1776614122445,46.73,75875.86,0.0,0.71146,0.0001,25.98227]
[1776614122541,46.73,75875.78,0.0,0.71146,0.0001,25.98254]
[1776614129183,46.73,75879.45,0.0,0.71181,0.0001,25.9687]
[1776614129287,46.73,75879.45,0.0,0.71181,0.0001,25.9687]
[1776614129441,46.73,75879.45,0.0,0.71181,0.0001,25.96869]
[1776614129539,46.73,75879.52,0.0,0.71182,0.0001,25.96842]
[1776614133401,46.73,75886.79,0.0,0.71253,0.0001,25.93802]
[1776614134408,46.73,75897.34,0.0,0.71354,0.0001,25.89841]
[1776614137429,46.73,75906.67,0.0,0.71444,0.0001,25.8632]
[1776614138435,46.73,75906.67,0.0,0.71444,0.0001,25.8632]
[1776614138570,46.73,75906.67,0.0,0.71444,0.0001,25.8632]
[1776614138695,46.73,75906.67,0.0,0.71444,0.0001,25.8632]
[1776614138793,46.73,75906.56,0.0,0.71443,0.0001,25.86351]
[1776614145011,46.72,75905.39,0.0,0.71433,0.0001,25.86739]
[1776614145192,46.72,75905.39,0.0,0.71433,0.0001,25.86739]
[1776614145590,46.72,75904.68,0.0,0.71427,0.0001,25.86983]
[1776614145692,46.72,75904.68,0.0,0.71427,0.0001,25.86983]
[1776614145792,46.72,75907.69,0.0,0.71456,0.0001,25.85846]
[1776614151529,46.72,75905.88,0.0,0.7144,0.0001,25.8646]
[1776614153543,46.72,75899.94,0.0,0.71384,0.0001,25.88678]
[1776614156545,46.72,75897.63,0.0,0.71362,0.0001,25.89536]
[1776614156700,46.72,75897.63,0.0,0.71362,0.0001,25.89536]
[1776614162606,46.71,75894.56,0.0,0.71334,0.0001,25.90641]
[1776614163470,46.71,75894.56,0.0,0.71334,0.0001,25.90641]
[1776614163607,46.71,75894.56,0.0,0.71334,0.0001,25.90641]
[1776614163701,46.71,75894.56,0.0,0.71334,0.0001,25.90641]
[1776614163706,46.71,75894.56,0.0,0.71334,0.0001,25.90634]
[1776614169655,46.71,75894.98,0.0,0.71339,0.0001,25.90431]
[1776614172892,46.71,75894.88,0.0,0.71338,0.0001,25.90453]
[1776614172947,46.71,75894.88,0.0,0.71338,0.0001,25.90453]
[1776614173254,46.71,75894.88,0.0,0.71338,0.0001,25.90453]
[1776614173292,46.71,75894.88,0.0,0.71339,0.0001,25.90422]
[1776614173451,46.71,75894.88,0.0,0.71339,0.0001,25.90422]
[1776614178720,46.7,75891.22,0.0,0.71306,0.0001,25.91709]
[1776614180188,46.7,75891.22,0.0,0.71306,0.0001,25.91709]
[1776614180443,46.7,75889.34,0.0,0.71288,0.0001,25.92423]
[1776614185769,46.7,75884.79,0.0,0.71243,0.0001,25.94166]
[1776614186748,46.7,75884.79,0.0,0.71243,0.0001,25.94166]
[1776614186937,46.7,75884.79,0.0,0.71243,0.0001,25.94166]
[1776614186953,46.7,75884.7,0.0,0.71242,0.0001,25.94204]
[1776614187598,46.7,75884.7,0.0,0.71242,0.0001,25.94204]
[1776614187692,46.7,75884.7,0.0,0.71242,0.0001,25.94204]
[1776614192818,46.71,75878.36,0.0,0.71183,0.0001,25.9629]
[1776614197855,46.71,75875.97,0.0,0.71159,0.0001,25.97197]
[1776614198949,46.71,75875.97,0.0,0.71159,0.0001,25.97197]
[1776614199205,46.71,75875.97,0.0,0.71159,0.0001,25.97197]
[1776614199430,46.71,75875.97,0.0,0.71159,0.0001,25.97199]
[1776614199450,46.71,75875.97,0.0,0.71159,0.0001,25.97199]
[1776614199869,46.71,75876.12,0.0,0.71161,0.0001,25.97146]
[1776614205911,46.71,75876.2,0.0,0.71161,0.0001,25.97132]
[1776614207925,46.71,75881.79,0.0,0.71214,0.0001,25.95047]
[1776614210404,46.71,75883.6,0.0,0.71232,0.0001,25.9438]
[1776614210447,46.71,75883.6,0.0,0.71232,0.0001,25.9438]
[1776614214974,46.71,75890.51,0.0,0.71297,0.0001,25.91819]
[1776614215698,46.71,75890.51,0.0,0.71297,0.0001,25.91819]
[1776614215944,46.71,75890.51,0.0,0.71297,0.0001,25.91819]
[1776614216483,46.71,75890.62,0.0,0.71299,0.0001,25.91763]
[1776614216688,46.71,75890.62,0.0,0.71299,0.0001,25.91763]
[1776614216742,46.71,75890.62,0.0,0.71299,0.0001,25.91748]
[1776614222047,46.71,75876.25,0.0,0.71163,0.0001,25.97066]
[1776614223268,46.71,75876.25,0.0,0.71163,0.0001,25.97066]
[1776614223447,46.7,75875.76,0.0,0.71158,0.0001,25.97237]
[1776614226079,46.7,75863.91,0.0,0.71045,0.0001,26.01618]
[1776614228179,46.7,75863.59,0.0,0.71042,0.0001,26.01721]
[1776614228204,46.7,75863.59,0.0,0.71042,0.0001,26.01721]
[1776614229230,46.7,75865.17,0.0,0.71058,0.0001,26.01117]
[1776614229294,46.7,75865.64,0.0,0.71063,0.0001,26.00926]
[1776614229446,46.7,75865.64,0.0,0.71063,0.0001,26.00926]
[1776614235142,46.69,75862.23,0.0,0.71032,0.0001,26.02098]
[1776614237484,46.69,75862.57,0.0,0.71036,0.0001,26.01938]
[1776614237694,46.69,75862.57,0.0,0.71036,0.0001,26.01938]
[1776614243198,46.68,75856.7,0.0,0.70982,0.0001,26.04021]
[1776614244205,46.68,75848.84,0.0,0.70907,0.0001,26.06919]
[1776614246219,46.68,75840.82,0.0,0.70829,0.0001,26.09867]
[1776614246729,46.68,75840.82,0.0,0.70829,0.0001,26.09867]
[1776614246947,46.68,75840.82,0.0,0.70829,0.0001,26.09867]
[1776614249127,46.68,75839.87,0.0,0.7082,0.0001,26.10241]
[1776614249195,46.68,75839.87,0.0,0.7082,0.0001,26.10241]
[1776614249241,46.68,75839.89,0.0,0.7082,0.0001,26.10246]
[1776614250249,46.69,75850.16,0.0,0.70919,0.0001,26.06464]
[1776614253968,46.68,75850.73,0.0,0.70926,0.0001,26.05915]
[1776614254196,46.68,75850.73,0.0,0.70926,0.0001,26.05915]
[1776614259312,46.68,75843.81,0.0,0.70859,0.0001,26.08478]
[1776614259456,46.68,75843.81,0.0,0.70859,0.0001,26.08478]
[1776614259693,46.68,75843.81,0.0,0.70859,0.0001,26.08478]
[1776614261040,46.69,75842.74,0.0,0.70849,0.0001,26.0888]
[1776614261202,46.69,75842.74,0.0,0.70849,0.0001,26.0888]
[1776614261327,46.69,75841.69,0.0,0.70838,0.0001,26.09275]
[1776614266017,46.69,75837.88,0.0,0.70801,0.0001,26.1072]
[1776614266196,46.69,75837.88,0.0,0.70801,0.0001,26.1072]
[1776614272404,46.69,75836.0,0.0,0.70781,0.0001,26.11488]
[1776614275197,46.69,75836.49,0.0,0.70785,0.0001,26.11318]
[1776614275426,46.7,75836.99,0.0,0.70789,0.0001,26.11156]
[1776614275443,46.7,75836.99,0.0,0.70789,0.0001,26.11156]
[1776614278001,46.7,75836.91,0.0,0.70788,0.0001,26.11207]
[1776614278197,46.7,75836.91,0.0,0.70788,0.0001,26.11207]
[1776614282792,46.7,75835.43,0.0,0.70772,0.0001,26.11806]
[1776614282944,46.7,75835.43,0.0,0.70772,0.0001,26.11806]
[1776614283044,46.7,75835.36,0.0,0.70772,0.0001,26.11842]
[1776614284731,46.7,75835.25,0.0,0.7077,0.0001,26.11893]
[1776614284946,46.7,75835.25,0.0,0.7077,0.0001,26.11893]
[1776614290531,46.7,75833.55,0.0,0.70752,0.0001,26.1257]
[1776614291572,46.7,75833.55,0.0,0.70752,0.0001,26.1257]
[1776614291693,46.7,75833.55,0.0,0.70752,0.0001,26.1257]
[1776614293547,46.71,75837.21,0.0,0.70787,0.0001,26.11243]
[1776614293697,46.71,75837.21,0.0,0.70787,0.0001,26.11243]
[1776614293786,46.71,75837.35,0.0,0.70789,0.0001,26.11197]
[1776614299645,46.71,75838.07,0.0,0.70795,0.0001,26.10969]
[1776614301437,46.71,75838.07,0.0,0.70795,0.0001,26.10969]
[1776614300652,46.71,75844.4,0.0,0.70856,0.0001,26.08642]
[1776614301702,46.71,75844.4,0.0,0.70856,0.0001,26.08642]
[1776614301795,46.71,75847.65,0.0,0.70887,0.0001,26.07451]
[1776614302665,46.71,75850.25,0.0,0.70912,0.0001,26.0648]
[1776614303673,46.71,75851.03,0.0,0.7092,0.0001,26.06183]
[1776614304680,46.71,75851.8,0.0,0.70928,0.0001,26.0589]
[1776614308161,46.71,75852.05,0.0,0.7093,0.0001,26.05782]
[1776614308204,46.71,75852.05,0.0,0.7093,0.0001,26.05782]
[1776614308262,46.71,75851.97,0.0,0.7093,0.0001,26.05803]
[1776614313053,46.71,75852.17,0.0,0.70932,0.0001,26.05704]
[1776614313191,46.71,75852.17,0.0,0.70932,0.0001,26.05704]
[1776614313257,46.7,75852.17,0.0,0.70934,0.0001,26.05372]
[1776614315757,46.7,75848.62,0.0,0.709,0.0001,26.06681]
[1776614319419,46.7,75847.76,0.0,0.70892,0.0001,26.07014]
[1776614319437,46.7,75847.76,0.0,0.70892,0.0001,26.07014]
[1776614319428,46.7,75847.9,0.0,0.70893,0.0001,26.06964]
[1776614320792,46.71,75839.87,0.0,0.70815,0.0001,26.09941]
[1776614322947,46.71,75838.32,0.0,0.708,0.0001,26.1052]
[1776614322972,46.71,75838.65,0.0,0.70803,0.0001,26.10407]
[1776614326354,46.71,75838.58,0.0,0.70802,0.0001,26.10449]
[1776614326449,46.71,75838.58,0.0,0.70802,0.0001,26.10449]
[1776614326403,46.71,75837.76,0.0,0.70794,0.0001,26.10759]
[1776614331869,46.71,75835.34,0.0,0.70769,0.0001,26.11691]
[1776614335897,46.71,75843.46,0.0,0.70847,0.0001,26.08724]
[1776614336904,46.71,75849.98,0.0,0.7091,0.0001,26.06321]
[1776614338411,46.71,75849.98,0.0,0.7091,0.0001,26.06321]
[1776614338440,46.71,75849.98,0.0,0.7091,0.0001,26.06321]
[1776614343853,46.71,75848.47,0.0,0.70896,0.0001,26.06854]
[1776614343948,46.71,75848.47,0.0,0.70896,0.0001,26.06854]
[1776614348518,46.71,75847.59,0.0,0.70889,0.0001,26.07124]
[1776614348607,46.71,75847.59,0.0,0.70889,0.0001,26.07124]
[1776614348699,46.71,75847.59,0.0,0.70889,0.0001,26.07124]
[1776614348988,46.71,75847.26,0.0,0.70886,0.0001,26.07252]
[1776614353438,46.71,75844.02,0.0,0.70854,0.0001,26.08469]
[1776614353497,46.71,75844.02,0.0,0.70854,0.0001,26.08469]
[1776614353449,46.71,75842.46,0.0,0.70838,0.0001,26.09054]
[1776614353692,46.71,75842.46,0.0,0.70838,0.0001,26.09054]
[1776614359058,46.71,75842.48,0.0,0.70837,0.0001,26.09097]
[1776614365102,46.72,75841.04,0.0,0.70822,0.0001,26.09678]
[1776614367868,46.72,75839.77,0.0,0.7081,0.0001,26.10161]
[1776614367943,46.72,75839.77,0.0,0.7081,0.0001,26.10161]
[1776614367966,46.72,75839.77,0.0,0.7081,0.0001,26.10161]
[1776614368198,46.72,75839.77,0.0,0.7081,0.0001,26.10161]
[1776614368278,46.72,75840.78,0.0,0.70819,0.0001,26.09796]
[1776614371791,46.72,75841.71,0.0,0.70829,0.0001,26.09163]
[1776614371940,46.72,75841.71,0.0,0.70829,0.0001,26.09163]
[1776614373158,46.72,75848.66,0.0,0.70896,0.0001,26.0661]
[1776614376179,46.72,75842.37,0.0,0.70835,0.0001,26.08954]
[1776614376597,46.72,75842.37,0.0,0.70835,0.0001,26.08954]
[1776614376693,46.72,75842.37,0.0,0.70835,0.0001,26.08954]
[1776614377186,46.72,75841.61,0.0,0.70827,0.0001,26.09242]
[1776614379315,46.72,75838.82,0.0,0.708,0.0001,26.10278]
[1776614379438,46.72,75838.82,0.0,0.708,0.0001,26.10278]
[1776614384038,46.73,75833.17,0.0,0.70745,0.0001,26.12386]
[1776614384191,46.73,75833.17,0.0,0.70745,0.0001,26.12386]
[1776614386249,46.73,75843.06,0.0,0.7084,0.0001,26.08763]
[1776614388263,46.73,75850.0,0.0,0.70907,0.0001,26.06213]
[1776614388709,46.73,75850.0,0.0,0.70907,0.0001,26.06213]
[1776614388822,46.73,75850.0,0.0,0.70907,0.0001,26.06213]
[1776614388947,46.73,75850.0,0.0,0.70907,0.0001,26.06213]
[1776614389269,46.73,75851.26,0.0,0.70919,0.0001,26.05755]
[1776614391293,46.73,75864.04,0.0,0.71042,0.0001,26.01015]
[1776614392291,46.73,75865.39,0.0,0.71055,0.0001,26.00508]
[1776614393007,46.73,75865.39,0.0,0.71055,0.0001,26.00508]
[1776614393195,46.73,75865.39,0.0,0.71055,0.0001,26.00508]
[1776614394305,46.73,75874.05,0.0,0.71139,0.0001,25.97271]
[1776614397326,46.73,75872.86,0.0,0.71128,0.0001,25.97697]
[1776614399340,46.72,75878.3,0.0,0.71181,0.0001,25.95633]
[1776614400336,46.72,75878.3,0.0,0.71181,0.0001,25.95633]
[1776614400444,46.72,75878.3,0.0,0.71181,0.0001,25.95633]
[1776614400515,46.72,75880.42,0.0,0.71201,0.0001,25.94826]
[1776614400615,46.72,75880.42,0.0,0.71201,0.0001,25.94826]
[1776614400702,46.72,75880.42,0.0,0.71201,0.0001,25.94826]
[1776614406389,46.72,75883.33,0.0,0.71231,0.0001,25.93657]
[1776614410729,46.71,75882.11,0.0,0.71221,0.0001,25.94034]
[1776614410892,46.71,75882.11,0.0,0.71221,0.0001,25.94034]
[1776614410949,46.71,75882.11,0.0,0.71221,0.0001,25.94034]
[1776614411426,46.71,75882.14,0.0,0.71222,0.0001,25.94003]
[1776614413440,46.71,75871.03,0.0,0.71116,0.0001,25.98118]
[1776614415745,46.71,75873.09,0.0,0.71137,0.0001,25.97307]
[1776614415950,46.71,75873.09,0.0,0.71137,0.0001,25.97307]
[1776614416104,46.71,75873.09,0.0,0.71137,0.0001,25.97307]
[1776614416206,46.71,75873.09,0.0,0.71137,0.0001,25.97307]
[1776614416462,46.71,75872.3,0.0,0.71129,0.0001,25.97596]
[1776614418476,46.7,75881.5,0.0,0.71218,0.0001,25.94146]
[1776614421497,46.7,75879.67,0.0,0.71201,0.0001,25.94827]
[1776614424973,46.7,75881.79,0.0,0.71221,0.0001,25.94029]
[1776614425196,46.7,75881.79,0.0,0.71221,0.0001,25.94029]
[1776614425496,46.7,75881.79,0.0,0.71221,0.0001,25.94029]
[1776614425525,46.7,75881.13,0.0,0.71215,0.0001,25.94276]
[1776614425700,46.7,75881.13,0.0,0.71215,0.0001,25.94276]
[1776614429553,46.7,75874.4,0.0,0.7115,0.0001,25.9679]
[1776614431433,46.7,75872.1,0.0,0.71128,0.0001,25.97648]
[1776614431567,46.7,75872.83,0.0,0.71137,0.0001,25.97056]
[1776614431691,46.7,75872.83,0.0,0.71137,0.0001,25.97056]
[1776614432574,46.7,75867.83,0.0,0.71089,0.0001,25.98917]
[1776614433581,46.7,75850.91,0.0,0.70926,0.0001,26.05198]
[1776614434588,46.7,75838.5,0.0,0.70806,0.0001,26.09774]
[1776614435595,46.7,75833.9,0.0,0.70761,0.0001,26.11483]
[1776614436602,46.7,75839.57,0.0,0.70816,0.0001,26.09409]
[1776614440631,46.71,75833.65,0.0,0.70757,0.0001,26.11641]
[1776614441638,46.71,75825.5,0.0,0.70678,0.0001,26.1464]
[1776614442645,46.71,75816.24,0.0,0.70588,0.0001,26.18031]
[1776614443652,46.71,75809.49,0.0,0.70522,0.0001,26.20493]
[1776614448882,46.71,75812.96,0.0,0.70556,0.0001,26.19233]
[1776614448951,46.71,75812.96,0.0,0.70556,0.0001,26.19233]
[1776614452715,46.71,75818.49,0.0,0.70609,0.0001,26.17224]
[1776614457683,46.71,75814.97,0.0,0.70575,0.0001,26.18524]
[1776614457940,46.71,75814.97,0.0,0.70575,0.0001,26.18524]
[1776614458036,46.71,75811.86,0.0,0.70545,0.0001,26.19659]
[1776614460771,46.71,75802.9,0.0,0.70457,0.0001,26.22919]
[1776614462401,46.71,75802.9,0.0,0.70457,0.0001,26.22919]
[1776614462443,46.71,75802.9,0.0,0.70457,0.0001,26.22919]
[1776614463931,46.71,75800.53,0.0,0.70434,0.0001,26.23774]
[1776614463946,46.71,75800.53,0.0,0.70434,0.0001,26.23774]
[1776614464014,46.71,75800.27,0.0,0.70432,0.0001,26.23866]
[1776614468559,46.71,75804.13,0.0,0.7047,0.0001,26.22462]
[1776614468847,46.71,75797.56,0.0,0.70406,0.0001,26.24843]
[1776614469847,46.71,75804.66,0.0,0.70475,0.0001,26.22266]
[1776614472560,46.71,75801.08,0.0,0.7044,0.0001,26.23564]
[1776614472598,46.71,75800.9,0.0,0.70438,0.0001,26.23628]
[1776614473875,46.71,75795.19,0.0,0.70383,0.0001,26.25692]
[1776614478931,46.71,75790.91,0.0,0.70342,0.0001,26.27221]
[1776614479694,46.71,75790.32,0.0,0.70336,0.0001,26.27429]
[1776614479928,46.71,75790.17,0.0,0.70335,0.0001,26.27477]
[1776614481458,46.71,75790.17,0.0,0.70335,0.0001,26.27477]
[1776614481465,46.71,75790.17,0.0,0.70335,0.0001,26.27477]
[1776614481693,46.71,75791.96,0.0,0.70352,0.0001,26.26826]
[1776614481973,46.71,75791.96,0.0,0.70352,0.0001,26.26826]
[1776614482192,46.71,75791.96,0.0,0.70352,0.0001,26.26826]
[1776614482230,46.71,75790.85,0.0,0.70341,0.0001,26.27222]
[1776614487984,46.71,75788.7,0.0,0.70321,0.0001,26.2796]
[1776614489998,46.7,75794.17,0.0,0.70375,0.0001,26.25972]
[1776614491869,46.7,75795.22,0.0,0.70387,0.0001,26.25274]
[1776614491949,46.7,75795.22,0.0,0.70387,0.0001,26.25274]
[1776614492012,46.7,75793.5,0.0,0.7037,0.0001,26.25892]
[1776614492771,46.7,75793.5,0.0,0.7037,0.0001,26.25892]
[1776614492947,46.7,75793.5,0.0,0.7037,0.0001,26.25892]
[1776614498053,46.7,75794.08,0.0,0.70377,0.0001,26.25655]
[1776614498981,46.7,75794.08,0.0,0.70377,0.0001,26.25655]
[1776614499190,46.7,75794.08,0.0,0.70377,0.0001,26.25655]
[1776614499291,46.7,75791.67,0.0,0.70353,0.0001,26.26521]
[1776614499967,46.7,75791.67,0.0,0.70353,0.0001,26.26521]
[1776614500199,46.7,75791.67,0.0,0.70353,0.0001,26.26521]
[1776614505952,46.7,75788.7,0.0,0.70325,0.0001,26.27565]
[1776614506199,46.7,75788.7,0.0,0.70325,0.0001,26.27565]
[1776614506293,46.7,75788.85,0.0,0.70327,0.0001,26.27504]
[1776614506942,46.7,75788.85,0.0,0.70327,0.0001,26.27504]
[1776614507208,46.7,75788.85,0.0,0.70327,0.0001,26.27504]
[1776614513159,46.7,75794.5,0.0,0.70383,0.0001,26.2542]
[1776614513773,46.7,75794.5,0.0,0.70383,0.0001,26.2542]
[1776614513944,46.7,75794.5,0.0,0.70383,0.0001,26.2542]
[1776614514166,46.7,75797.26,0.0,0.7041,0.0001,26.24417]
[1776614514802,46.7,75797.26,0.0,0.7041,0.0001,26.24417]
[1776614514949,46.7,75797.26,0.0,0.7041,0.0001,26.24417]
[1776614519201,46.69,75789.72,0.0,0.70337,0.0001,26.27127]
[1776614519842,46.69,75789.72,0.0,0.70337,0.0001,26.27127]
[1776614519943,46.69,75789.72,0.0,0.70337,0.0001,26.27127]
[1776614520208,46.69,75792.02,0.0,0.70359,0.0001,26.26291]
[1776614521366,46.69,75792.02,0.0,0.70359,0.0001,26.26291]
[1776614521452,46.69,75792.02,0.0,0.70359,0.0001,26.26291]
[1776614527321,46.69,75793.19,0.0,0.70371,0.0001,26.25841]
[1776614527441,46.69,75793.19,0.0,0.70371,0.0001,26.25841]
[1776614527481,46.69,75793.32,0.0,0.70373,0.0001,26.2579]
[1776614528264,46.69,75802.45,0.0,0.70462,0.0001,26.22479]
[1776614529796,46.69,75807.3,0.0,0.70509,0.0001,26.20715]
[1776614529951,46.69,75807.3,0.0,0.70509,0.0001,26.20715]
[1776614535313,46.69,75804.13,0.0,0.70478,0.0001,26.21869]
[1776614539350,46.69,75804.34,0.0,0.7048,0.0001,26.21792]
[1776614539452,46.69,75804.34,0.0,0.7048,0.0001,26.21792]
[1776614539504,46.69,75804.34,0.0,0.7048,0.0001,26.21792]
[1776614539951,46.69,75804.34,0.0,0.7048,0.0001,26.21792]
[1776614540201,46.69,75804.34,0.0,0.7048,0.0001,26.21792]
[1776614543369,46.69,75809.48,0.0,0.7053,0.0001,26.19923]
[1776614547916,46.69,75809.71,0.0,0.70532,0.0001,26.19847]
[1776614547939,46.69,75809.71,0.0,0.70532,0.0001,26.19847]
[1776614548573,46.69,75809.71,0.0,0.70532,0.0001,26.19847]
[1776614548707,46.69,75809.71,0.0,0.70532,0.0001,26.19847]
[1776614548674,46.69,75809.97,0.0,0.70535,0.0001,26.19755]
[1776614555459,46.69,75810.1,0.0,0.70537,0.0001,26.19412]
[1776614558134,46.69,75810.67,0.0,0.70542,0.0001,26.19209]
[1776614558193,46.69,75810.67,0.0,0.70542,0.0001,26.19209]
[1776614558480,46.69,75810.81,0.0,0.70544,0.0001,26.19161]
[1776614559413,46.69,75810.81,0.0,0.70544,0.0001,26.19161]
[1776614559457,46.69,75810.81,0.0,0.70544,0.0001,26.19161]
[1776614563405,46.7,75810.65,0.0,0.70542,0.0001,26.19231]
[1776614563439,46.7,75810.65,0.0,0.70542,0.0001,26.19231]
[1776614563515,46.7,75810.33,0.0,0.70539,0.0001,26.1935]
[1776614563754,46.7,75810.33,0.0,0.70539,0.0001,26.1935]
[1776614563943,46.7,75810.33,0.0,0.70539,0.0001,26.1935]
[1776614567547,46.7,75791.67,0.0,0.70357,0.0001,26.2613]
[1776614568078,46.7,75791.67,0.0,0.70357,0.0001,26.2613]
[1776614568201,46.7,75791.67,0.0,0.70357,0.0001,26.2613]
[1776614568435,46.7,75791.67,0.0,0.70357,0.0001,26.2613]
[1776614568553,46.7,75774.13,0.0,0.70186,0.0001,26.3244]
[1776614569560,46.7,75764.55,0.0,0.70092,0.0001,26.35859]
[1776614569882,46.7,75764.55,0.0,0.70092,0.0001,26.35859]
[1776614570435,46.7,75764.55,0.0,0.70092,0.0001,26.35859]
[1776614570571,46.69,75764.2,0.0,0.70089,0.0001,26.35973]
[1776614570870,46.69,75764.2,0.0,0.70089,0.0001,26.35973]
[1776614571688,46.69,75764.2,0.0,0.70089,0.0001,26.35973]
[1776614572585,46.69,75763.21,0.0,0.7008,0.0001,26.363]
[1776614572875,46.69,75763.21,0.0,0.7008,0.0001,26.363]
[1776614573592,46.69,75754.64,0.0,0.69996,0.0001,26.39341]
[1776614574599,46.69,75768.18,0.0,0.70129,0.0001,26.34512]
[1776614574886,46.69,75768.18,0.0,0.70129,0.0001,26.34512]
[1776614575606,46.69,75769.37,0.0,0.70141,0.0001,26.34069]
[1776614576826,46.69,75769.37,0.0,0.70141,0.0001,26.34069]
[1776614577620,46.69,75769.09,0.0,0.70139,0.0001,26.34146]
[1776614578741,46.69,75769.09,0.0,0.70139,0.0001,26.34146]
[1776614578769,46.69,75767.4,0.0,0.70123,0.0001,26.34739]
[1776614578891,46.69,75767.4,0.0,0.70123,0.0001,26.34739]
[1776614579436,46.69,75767.4,0.0,0.70123,0.0001,26.34739]
[1776614579635,46.69,75763.0,0.0,0.7008,0.0001,26.36299]
[1776614580394,46.69,75763.0,0.0,0.7008,0.0001,26.36299]
[1776614580720,46.69,75763.0,0.0,0.7008,0.0001,26.36299]
[1776614580642,46.69,75761.04,0.0,0.70061,0.0001,26.36985]
[1776614580884,46.69,75761.04,0.0,0.70061,0.0001,26.36985]
[1776614580937,46.69,75761.04,0.0,0.70061,0.0001,26.36985]
[1776614581195,46.69,75761.04,0.0,0.70061,0.0001,26.36985]
[1776614581649,46.69,75752.92,0.0,0.69981,0.0001,26.39871]
[1776614582656,46.69,75759.52,0.0,0.70046,0.0001,26.37516]
[1776614582944,46.69,75759.52,0.0,0.70046,0.0001,26.37516]
[1776614583383,46.69,75759.52,0.0,0.70046,0.0001,26.37516]
[1776614583663,46.69,75765.82,0.0,0.70108,0.0001,26.35259]
[1776614584909,46.68,75765.11,0.0,0.70102,0.0001,26.35497]
[1776614586697,46.68,75763.84,0.0,0.7009,0.0001,26.35937]
[1776614587691,46.68,75762.9,0.0,0.70081,0.0001,26.36245]
[1776614589396,46.68,75764.83,0.0,0.701,0.0001,26.35541]
[1776614590701,46.68,75764.91,0.0,0.70101,0.0001,26.35498]
[1776614590713,46.68,75766.19,0.0,0.70114,0.0001,26.35027]
[1776614591720,46.68,75773.62,0.0,0.70187,0.0001,26.32352]
[1776614596756,46.67,75771.52,0.0,0.70168,0.0001,26.33049]
[1776614597764,46.67,75766.47,0.0,0.70119,0.0001,26.34847]
[1776614598289,46.67,75766.47,0.0,0.70119,0.0001,26.34847]
[1776614598420,46.67,75766.47,0.0,0.70119,0.0001,26.34847]
[1776614598440,46.67,75766.47,0.0,0.70119,0.0001,26.34847]
[1776614598771,46.67,75755.57,0.0,0.70012,0.0001,26.38726]
[1776614599439,46.67,75755.57,0.0,0.70012,0.0001,26.38726]
[1776614599778,46.67,75755.78,0.0,0.70015,0.0001,26.38623]
[1776614600696,46.67,75755.78,0.0,0.70015,0.0001,26.38623]
[1776614600945,46.67,75755.51,0.0,0.70013,0.0001,26.38703]
[1776614605339,46.67,75754.53,0.0,0.70005,0.0001,26.39004]
[1776614605823,46.66,75745.54,0.0,0.69917,0.0001,26.42181]
[1776614611389,46.66,75747.32,0.0,0.69934,0.0001,26.4156]
[1776614612875,46.66,75755.72,0.0,0.70019,0.0001,26.38228]
[1776614614452,46.66,75755.72,0.0,0.70019,0.0001,26.38228]
[1776614615895,46.66,75763.89,0.0,0.701,0.0001,26.35269]
[1776614617472,46.66,75763.89,0.0,0.701,0.0001,26.35269]
[1776614620645,46.66,75766.06,0.0,0.70122,0.0001,26.34456]
[1776614621455,46.66,75766.24,0.0,0.70125,0.0001,26.34369]
[1776614621459,46.66,75769.74,0.0,0.70159,0.0001,26.33115]
[1776614621938,46.65,75773.83,0.0,0.70199,0.0001,26.31637]
[1776614624807,46.65,75774.11,0.0,0.70202,0.0001,26.31528]
[1776614624959,46.65,75778.81,0.0,0.70248,0.0001,26.29822]
[1776614625966,46.65,75786.08,0.0,0.7032,0.0001,26.27194]
[1776614626973,46.65,75791.59,0.0,0.70374,0.0001,26.25199]
[1776614632435,46.65,75793.44,0.0,0.70392,0.0001,26.24523]
[1776614634115,46.65,75788.87,0.0,0.70347,0.0001,26.26173]
[1776614640068,46.65,75787.5,0.0,0.70334,0.0001,26.26653]
[1776614645103,46.65,75788.25,0.0,0.70342,0.0001,26.26371]
[1776614646580,46.65,75788.25,0.0,0.70342,0.0001,26.26371]
[1776614649453,46.65,75791.3,0.0,0.70372,0.0001,26.25263]
[1776614649489,46.65,75791.4,0.0,0.70373,0.0001,26.25226]
[1776614650053,46.65,75791.4,0.0,0.70373,0.0001,26.25226]
[1776614650139,46.65,75799.49,0.0,0.70452,0.0001,26.22292]
[1776614651146,46.65,75805.12,0.0,0.70506,0.0001,26.20247]
[1776614652687,46.65,75805.12,0.0,0.70506,0.0001,26.20247]
[1776614653160,46.65,75815.8,0.0,0.7061,0.0001,26.16359]
[1776614654167,46.65,75820.56,0.0,0.70656,0.0001,26.14625]
[1776614654940,46.65,75820.56,0.0,0.70656,0.0001,26.14625]
[1776614656181,46.65,75826.45,0.0,0.70713,0.0001,26.12484]
[1776614657205,46.65,75826.45,0.0,0.70713,0.0001,26.12484]
[1776614659454,46.65,75831.73,0.0,0.70764,0.0001,26.10529]
[1776614659555,46.65,75841.68,0.0,0.70861,0.0001,26.06851]
[1776614661463,46.65,75841.65,0.0,0.70861,0.0001,26.06857]
[1776614663765,46.65,75839.36,0.0,0.70839,0.0001,26.07694]
[1776614665244,46.65,75845.5,0.0,0.70899,0.0001,26.05409]
[1776614667439,46.65,75846.31,0.0,0.70907,0.0001,26.05107]
[1776614667535,46.65,75855.73,0.0,0.70998,0.0001,26.01609]
[1776614670210,46.65,75858.65,0.0,0.71026,0.0001,26.00524]
[1776614670279,46.65,75858.81,0.0,0.71027,0.0001,26.00466]
[1776614672841,46.65,75859.34,0.0,0.71034,0.0001,25.99954]
[1776614672945,46.65,75859.62,0.0,0.71037,0.0001,25.99852]
[1776614673443,46.65,75859.62,0.0,0.71037,0.0001,25.99852]
[1776614673458,46.65,75861.73,0.0,0.71057,0.0001,25.99068]
[1776614677359,46.65,75860.7,0.0,0.71047,0.0001,25.9946]
[1776614677998,46.65,75860.71,0.0,0.71047,0.0001,25.99459]
[1776614678343,46.65,75878.64,0.0,0.7122,0.0001,25.92759]
[1776614679349,46.65,75875.4,0.0,0.71188,0.0001,25.93983]
[1776614681499,46.65,75874.05,0.0,0.71175,0.0001,25.94497]
[1776614687405,46.64,75878.72,0.0,0.71222,0.0001,25.92637]
[1776614689479,46.64,75878.47,0.0,0.7122,0.0001,25.92716]
[1776614689690,46.64,75878.47,0.0,0.7122,0.0001,25.92716]
[1776614689851,46.64,75878.47,0.0,0.7122,0.0001,25.92716]
[1776614689936,46.64,75877.69,0.0,0.71213,0.0001,25.92994]
[1776614690426,46.64,75877.14,0.0,0.71208,0.0001,25.93185]
[1776614694454,46.64,75888.01,0.0,0.71314,0.0001,25.89039]
[1776614699489,46.63,75884.19,0.0,0.71279,0.0001,25.90417]
[1776614701503,46.63,75866.66,0.0,0.71111,0.0001,25.96962]
[1776614702510,46.63,75867.49,0.0,0.71119,0.0001,25.96639]
[1776614703517,46.63,75858.35,0.0,0.71031,0.0001,26.00038]
[1776614704524,46.63,75864.92,0.0,0.71095,0.0001,25.97572]
[1776614709559,46.63,75866.69,0.0,0.71113,0.0001,25.96849]
[1776614710566,46.62,75873.09,0.0,0.71175,0.0001,25.94442]
[1776614711573,46.62,75881.43,0.0,0.71256,0.0001,25.91294]
[1776614714924,46.62,75878.97,0.0,0.71233,0.0001,25.92189]
[1776614714947,46.62,75874.15,0.0,0.71187,0.0001,25.93983]
[1776614717295,46.62,75870.93,0.0,0.71157,0.0001,25.95169]
[1776614717454,46.62,75870.93,0.0,0.71157,0.0001,25.95169]
[1776614721644,46.62,75878.87,0.0,0.71234,0.0001,25.92139]
[1776614722982,46.62,75878.99,0.0,0.71236,0.0001,25.92079]
[1776614723028,46.62,75878.99,0.0,0.71236,0.0001,25.92079]
[1776614723194,46.62,75878.99,0.0,0.71236,0.0001,25.92079]
[1776614723658,46.61,75879.51,0.0,0.71241,0.0001,25.91869]
[1776614725671,46.61,75873.5,0.0,0.71184,0.0001,25.94096]
[1776614726224,46.61,75873.5,0.0,0.71184,0.0001,25.94096]
[1776614726442,46.61,75873.5,0.0,0.71184,0.0001,25.94096]
[1776614728693,46.61,75865.13,0.0,0.71104,0.0001,25.97185]
[1776614730604,46.61,75866.39,0.0,0.71117,0.0001,25.967]
[1776614730645,46.61,75866.39,0.0,0.71117,0.0001,25.967]
[1776614730698,46.61,75866.39,0.0,0.71117,0.0001,25.967]
[1776614730707,46.61,75866.49,0.0,0.71118,0.0001,25.96649]
[1776614735742,46.6,75859.29,0.0,0.71052,0.0001,25.98953]
[1776614737756,46.6,75841.63,0.0,0.70882,0.0001,26.05484]
[1776614739770,46.6,75842.13,0.0,0.70888,0.0001,26.05258]
[1776614741784,46.6,75832.94,0.0,0.70799,0.0001,26.08633]
[1776614744805,46.6,75827.09,0.0,0.70741,0.0001,26.10837]
[1776614749842,46.6,75823.75,0.0,0.70707,0.0001,26.12128]
[1776614754877,46.61,75824.05,0.0,0.70709,0.0001,26.12065]
[1776614756545,46.61,75825.25,0.0,0.70721,0.0001,26.11631]
[1776614756693,46.61,75825.25,0.0,0.70721,0.0001,26.11631]
[1776614757731,46.61,75825.53,0.0,0.70723,0.0001,26.11535]
[1776614757940,46.61,75825.53,0.0,0.70723,0.0001,26.11535]
[1776614757898,46.61,75826.64,0.0,0.70734,0.0001,26.11135]
[1776614758593,46.61,75826.64,0.0,0.70734,0.0001,26.11135]
[1776614758697,46.61,75826.64,0.0,0.70734,0.0001,26.11135]
[1776614764947,46.61,75827.49,0.0,0.7074,0.0001,26.10883]
[1776614769982,46.62,75827.85,0.0,0.70742,0.0001,26.10814]
[1776614773003,46.62,75817.88,0.0,0.70645,0.0001,26.14509]
[1776614774010,46.62,75809.18,0.0,0.7056,0.0001,26.177]
[1776614777917,46.62,75804.19,0.0,0.70511,0.0001,26.19529]
[1776614777940,46.62,75804.19,0.0,0.70511,0.0001,26.19529]
[1776614778934,46.62,75804.48,0.0,0.70514,0.0001,26.19426]
[1776614779187,46.62,75804.41,0.0,0.70513,0.0001,26.19454]
[1776614779246,46.62,75804.44,0.0,0.70513,0.0001,26.19447]
[1776614782814,46.62,75804.85,0.0,0.70517,0.0001,26.193]
[1776614783270,46.62,75793.9,0.0,0.7041,0.0001,26.23289]
[1776614784085,46.62,75784.98,0.0,0.70323,0.0001,26.26522]
[1776614786702,46.62,75785.12,0.0,0.70324,0.0001,26.26468]
[1776614786827,46.62,75785.12,0.0,0.70324,0.0001,26.26468]
[1776614786939,46.62,75785.12,0.0,0.70324,0.0001,26.26468]
[1776614786831,46.62,75783.02,0.0,0.70304,0.0001,26.27224]
[1776614787435,46.62,75783.02,0.0,0.70304,0.0001,26.27224]
[1776614787471,46.62,75774.68,0.0,0.70223,0.0001,26.30226]
[1776614789668,46.62,75774.21,0.0,0.70218,0.0001,26.30389]
[1776614789762,46.62,75761.75,0.0,0.70096,0.0001,26.34852]
[1776614790379,46.62,75761.75,0.0,0.70096,0.0001,26.34852]
[1776614790461,46.62,75755.43,0.0,0.70034,0.0001,26.37099]
[1776614793164,46.62,75755.56,0.0,0.70038,0.0001,26.36727]
[1776614793246,46.62,75758.69,0.0,0.70069,0.0001,26.35583]
[1776614794503,46.62,75758.69,0.0,0.70069,0.0001,26.35583]
[1776614794668,46.62,75758.69,0.0,0.70069,0.0001,26.35583]
[1776614794770,46.62,75759.68,0.0,0.70079,0.0001,26.35217]
[1776614795435,46.62,75759.68,0.0,0.70079,0.0001,26.35217]
[1776614795685,46.62,75759.68,0.0,0.70079,0.0001,26.35217]
[1776614795786,46.62,75764.57,0.0,0.70127,0.0001,26.33455]
[1776614796178,46.62,75764.57,0.0,0.70127,0.0001,26.33455]
[1776614796661,46.62,75764.57,0.0,0.70127,0.0001,26.33455]
[1776614797162,46.61,75764.22,0.0,0.70124,0.0001,26.3357]
[1776614797662,46.61,75764.22,0.0,0.70124,0.0001,26.3357]
[1776614798695,46.61,75763.02,0.0,0.70113,0.0001,26.3399]
[1776614798794,46.61,75762.99,0.0,0.70112,0.0001,26.33989]
[1776614800199,46.61,75771.91,0.0,0.70201,0.0001,26.30767]
[1776614801206,46.61,75777.64,0.0,0.70257,0.0001,26.28696]
[1776614802213,46.61,75782.97,0.0,0.70309,0.0001,26.26766]
[1776614804367,46.61,75788.5,0.0,0.70363,0.0001,26.24757]
[1776614807248,46.61,75792.5,0.0,0.70403,0.0001,26.23302]
[1776614809928,46.61,75801.96,0.0,0.70495,0.0001,26.19861]
[1776614810703,46.61,75801.96,0.0,0.70495,0.0001,26.19861]
[1776614810805,46.61,75799.19,0.0,0.70468,0.0001,26.20872]
[1776614815668,46.61,75799.85,0.0,0.70474,0.0001,26.20638]
[1776614815690,46.61,75799.85,0.0,0.70474,0.0001,26.20638]
[1776614815730,46.61,75799.85,0.0,0.70474,0.0001,26.2064]
[1776614821736,46.61,75799.8,0.0,0.70474,0.0001,26.20664]
[1776614822709,46.61,75797.59,0.0,0.70452,0.0001,26.21469]
[1776614822721,46.61,75797.59,0.0,0.70452,0.0001,26.21469]
[1776614823360,46.61,75788.4,0.0,0.70362,0.0001,26.24804]
[1776614825374,46.61,75799.52,0.0,0.70471,0.0001,26.20763]
[1776614826392,46.61,75799.52,0.0,0.70471,0.0001,26.20763]
[1776614826444,46.61,75799.52,0.0,0.70471,0.0001,26.20763]
[1776614826514,46.61,75799.52,0.0,0.70471,0.0001,26.20763]
[1776614826698,46.61,75799.52,0.0,0.70471,0.0001,26.20763]
[1776614826800,46.61,75799.87,0.0,0.70474,0.0001,26.20637]
[1776614831416,46.61,75806.91,0.0,0.70543,0.0001,26.18077]
[1776614832423,46.61,75812.52,0.0,0.70597,0.0001,26.16031]
[1776614836061,46.61,75811.03,0.0,0.70582,0.0001,26.16591]
[1776614836194,46.61,75811.03,0.0,0.70582,0.0001,26.16591]
[1776614841486,46.61,75809.67,0.0,0.70568,0.0001,26.17115]
[1776614844507,46.62,75798.04,0.0,0.70455,0.0001,26.21366]
[1776614848535,46.62,75805.95,0.0,0.70532,0.0001,26.18491]
[1776614851712,46.62,75804.31,0.0,0.70516,0.0001,26.19096]
[1776614851940,46.62,75804.31,0.0,0.70516,0.0001,26.19096]
[1776614852407,46.62,75805.96,0.0,0.70533,0.0001,26.18183]
[1776614852437,46.62,75805.96,0.0,0.70533,0.0001,26.18183]
[1776614852563,46.62,75805.55,0.0,0.70529,0.0001,26.18336]
[1776614855584,46.62,75795.3,0.0,0.70429,0.0001,26.22077]
[1776614856865,46.62,75795.3,0.0,0.70429,0.0001,26.22077]
[1776614856945,46.62,75795.3,0.0,0.70429,0.0001,26.22077]
[1776614859612,46.62,75802.35,0.0,0.70498,0.0001,26.19516]
[1776614861626,46.62,75809.4,0.0,0.70566,0.0001,26.16954]
[1776614864270,46.62,75809.39,0.0,0.70566,0.0001,26.1697]
[1776614864440,46.62,75809.39,0.0,0.70566,0.0001,26.1697]
[1776614864472,46.62,75809.39,0.0,0.70566,0.0001,26.1697]
[1776614864709,46.62,75809.39,0.0,0.70566,0.0001,26.1697]
[1776614864806,46.62,75809.32,0.0,0.70565,0.0001,26.17002]
[1776614867044,46.62,75809.35,0.0,0.70565,0.0001,26.16998]
[1776614867187,46.62,75809.39,0.0,0.70565,0.0001,26.16989]
[1776614872703,46.62,75809.41,0.0,0.70565,0.0001,26.17021]
[1776614876731,46.62,75801.29,0.0,0.70485,0.0001,26.20008]
[1776614880759,46.63,75807.92,0.0,0.70549,0.0001,26.1761]
[1776614881212,46.63,75807.92,0.0,0.70549,0.0001,26.1761]
[1776614881358,46.63,75807.92,0.0,0.70549,0.0001,26.1761]
[1776614881443,46.63,75807.92,0.0,0.70549,0.0001,26.1761]
[1776614881766,46.63,75806.9,0.0,0.70539,0.0001,26.17988]
[1776614882773,46.63,75799.38,0.0,0.70465,0.0001,26.20733]
[1776614884787,46.63,75789.52,0.0,0.70369,0.0001,26.24317]
[1776614885795,46.63,75777.83,0.0,0.70255,0.0001,26.28539]
[1776614886801,46.63,75778.42,0.0,0.70261,0.0001,26.28322]
[1776614888517,46.63,75778.44,0.0,0.70261,0.0001,26.2831]
[1776614888691,46.63,75778.44,0.0,0.70261,0.0001,26.2831]
[1776614888917,46.63,75778.44,0.0,0.70261,0.0001,26.2831]
[1776614888938,46.63,75778.44,0.0,0.70261,0.0001,26.2831]
[1776614889018,46.63,75778.07,0.0,0.70257,0.0001,26.28439]
[1776614889939,46.63,75778.07,0.0,0.70257,0.0001,26.28439]
[1776614890106,46.63,75778.07,0.0,0.70257,0.0001,26.28439]
[1776614890087,46.63,75777.31,0.0,0.7025,0.0001,26.28708]
[1776614890830,46.63,75776.54,0.0,0.70243,0.0001,26.28981]
[1776614895865,46.62,75775.48,0.0,0.70233,0.0001,26.29338]
[1776614900900,46.62,75777.49,0.0,0.70253,0.0001,26.28586]
[1776614903887,46.62,75775.91,0.0,0.70238,0.0001,26.29144]
[1776614903943,46.62,75775.91,0.0,0.70238,0.0001,26.29144]
[1776614904040,46.62,75774.25,0.0,0.70222,0.0001,26.29735]
[1776614905935,46.62,75770.97,0.0,0.7019,0.0001,26.309]
[1776614906942,46.62,75774.38,0.0,0.70224,0.0001,26.29666]
[1776614910970,46.62,75778.53,0.0,0.70265,0.0001,26.28142]
[1776614914695,46.62,75780.03,0.0,0.70282,0.0001,26.27273]
[1776614915000,46.62,75778.48,0.0,0.70267,0.0001,26.27827]
[1776614920039,46.61,75786.01,0.0,0.70341,0.0001,26.25082]
[1776614921113,46.61,75791.47,0.0,0.70394,0.0001,26.23099]
[1776614922053,46.61,75795.92,0.0,0.70438,0.0001,26.21481]
[1776614922695,46.61,75795.92,0.0,0.70438,0.0001,26.21481]
[1776614923060,46.61,75794.95,0.0,0.70429,0.0001,26.21833]
[1776614926081,46.61,75785.59,0.0,0.70337,0.0001,26.25227]
[1776614930672,46.61,75785.65,0.0,0.70338,0.0001,26.25196]
[1776614930692,46.61,75785.65,0.0,0.70338,0.0001,26.25196]
[1776614930887,46.61,75785.65,0.0,0.70338,0.0001,26.25193]
[1776614932299,46.61,75783.43,0.0,0.70316,0.0001,26.25993]
[1776614932700,46.61,75783.43,0.0,0.70316,0.0001,26.25993]
[1776614933131,46.61,75782.42,0.0,0.70307,0.0001,26.26354]
[1776614937571,46.61,75781.01,0.0,0.70293,0.0001,26.26846]
[1776614937680,46.61,75781.01,0.0,0.70293,0.0001,26.26846]
[1776614938166,46.61,75781.04,0.0,0.70294,0.0001,26.2683]
[1776614938203,46.61,75781.04,0.0,0.70294,0.0001,26.2683]
[1776614938303,46.61,75781.04,0.0,0.70294,0.0001,26.26825]
[1776614940701,46.61,75780.27,0.0,0.70286,0.0001,26.27103]
[1776614941119,46.61,75786.83,0.0,0.70351,0.0001,26.24722]
[1776614942807,46.61,75785.55,0.0,0.70338,0.0001,26.25185]
[1776614942943,46.61,75785.55,0.0,0.70338,0.0001,26.25185]
[1776614943037,46.61,75784.57,0.0,0.70329,0.0001,26.25533]
[1776614944688,46.61,75784.62,0.0,0.70329,0.0001,26.25515]
[1776614944789,46.61,75784.96,0.0,0.70333,0.0001,26.25385]
[1776614950252,46.61,75776.88,0.0,0.70254,0.0001,26.28279]
[1776614951190,46.61,75776.88,0.0,0.70254,0.0001,26.28279]
[1776614951538,46.61,75776.55,0.0,0.70251,0.0001,26.28392]
[1776614952196,46.61,75776.55,0.0,0.70251,0.0001,26.28392]
[1776614952437,46.61,75775.11,0.0,0.70237,0.0001,26.28904]
[1776614953829,46.61,75775.11,0.0,0.70237,0.0001,26.28904]
[1776614953944,46.61,75775.11,0.0,0.70237,0.0001,26.28904]
[1776614954018,46.61,75773.85,0.0,0.70225,0.0001,26.29351]
[1776614954898,46.61,75773.85,0.0,0.70225,0.0001,26.29351]
[1776614954939,46.61,75773.85,0.0,0.70225,0.0001,26.29351]
[1776614955037,46.61,75770.85,0.0,0.70196,0.0001,26.30423]
[1776614955188,46.61,75770.85,0.0,0.70196,0.0001,26.30423]
[1776614955287,46.6,75762.96,0.0,0.70119,0.0001,26.33246]
[1776614960322,46.6,75750.37,0.0,0.69996,0.0001,26.37693]
[1776614961329,46.6,75749.13,0.0,0.69984,0.0001,26.3812]
[1776614963002,46.6,75738.18,0.0,0.69877,0.0001,26.41996]
[1776614963405,46.6,75738.18,0.0,0.69877,0.0001,26.41996]
[1776614965829,46.6,75738.94,0.0,0.69885,0.0001,26.4169]
[1776614970392,46.59,75719.19,0.0,0.69692,0.0001,26.4858]
[1776614971399,46.59,75716.56,0.0,0.69668,0.0001,26.49187]
[1776614972673,46.59,75716.56,0.0,0.69668,0.0001,26.49187]
[1776614974420,46.59,75721.01,0.0,0.69712,0.0001,26.47613]
[1776614977441,46.59,75727.46,0.0,0.69776,0.0001,26.45329]
[1776614982476,46.59,75728.23,0.0,0.69784,0.0001,26.45051]
[1776614987511,46.59,75728.45,0.0,0.69786,0.0001,26.4497]
[1776614992546,46.59,75728.39,0.0,0.69786,0.0001,26.44987]
[1776614996574,46.59,75732.17,0.0,0.69823,0.0001,26.43648]
[1776615000602,46.59,75723.98,0.0,0.69742,0.0001,26.46542]
[1776615002919,46.59,75721.24,0.0,0.69715,0.0001,26.47505]
[1776615003100,46.59,75721.24,0.0,0.69715,0.0001,26.47505]
[1776615003155,46.59,75721.09,0.0,0.69714,0.0001,26.47555]
[1776615004016,46.59,75721.09,0.0,0.69714,0.0001,26.47555]
[1776615004071,46.59,75696.08,0.0,0.69466,0.0001,26.56307]
[1776615004630,46.59,75694.75,0.0,0.69452,0.0001,26.56793]
[1776615007149,46.59,75691.95,0.0,0.69424,0.0001,26.57773]
[1776615007186,46.59,75683.83,0.0,0.69344,0.0001,26.60593]
[1776615010022,46.59,75687.1,0.0,0.69376,0.0001,26.59469]
[1776615010121,46.59,75688.49,0.0,0.6939,0.0001,26.58992]
[1776615013222,46.59,75687.73,0.0,0.69382,0.0001,26.59265]
[1776615013239,46.59,75687.77,0.0,0.69382,0.0001,26.59255]
[1776615014700,46.59,75682.31,0.0,0.69328,0.0001,26.61152]
[1776615015707,46.59,75667.12,0.0,0.69176,0.0001,26.66384]
[1776615017224,46.59,75671.4,0.0,0.69219,0.0001,26.64912]
[1776615019671,46.59,75673.7,0.0,0.69242,0.0001,26.64119]
[1776615019735,46.59,75673.98,0.0,0.69245,0.0001,26.64022]
[1776615022757,46.59,75681.37,0.0,0.69318,0.0001,26.61473]
[1776615023764,46.59,75691.91,0.0,0.69423,0.0001,26.57825]
[1776615025056,46.59,75691.91,0.0,0.69423,0.0001,26.57825]
[1776615025155,46.59,75697.25,0.0,0.69476,0.0001,26.55975]
[1776615025741,46.59,75697.25,0.0,0.69476,0.0001,26.55975]
[1776615025777,46.59,75703.29,0.0,0.69536,0.0001,26.53872]
[1776615028798,46.59,75711.63,0.0,0.69618,0.0001,26.50971]
[1776615034841,46.6,75711.39,0.0,0.69616,0.0001,26.50787]
[1776615037863,46.6,75704.44,0.0,0.69547,0.0001,26.53239]
[1776615041892,46.6,75708.92,0.0,0.6959,0.0001,26.51694]
[1776615046927,46.6,75711.87,0.0,0.69619,0.0001,26.50697]
[1776615051964,46.6,75711.3,0.0,0.69612,0.0001,26.50921]
[1776615056999,46.61,75711.1,0.0,0.69609,0.0001,26.5103]
[1776615060024,46.61,75721.97,0.0,0.69717,0.0001,26.47225]
[1776615061030,46.61,75727.08,0.0,0.69767,0.0001,26.45422]
[1776615062037,46.61,75736.71,0.0,0.69862,0.0001,26.42018]
[1776615064051,46.61,75739.07,0.0,0.69885,0.0001,26.41186]
[1776615069086,46.61,75744.52,0.0,0.69939,0.0001,26.39268]
[1776615070535,46.61,75745.79,0.0,0.69951,0.0001,26.38822]
[1776615071705,46.61,75746.64,0.0,0.69959,0.0001,26.38525]
[1776615072107,46.61,75746.53,0.0,0.69958,0.0001,26.3857]
[1776615075128,46.61,75750.12,0.0,0.69993,0.0001,26.3731]
[1776615076151,46.61,75750.12,0.0,0.69993,0.0001,26.3731]
[1776615076184,46.61,75745.94,0.0,0.69952,0.0001,26.38805]
[1776615077142,46.61,75749.52,0.0,0.69987,0.0001,26.37536]
[1776615081170,46.61,75755.65,0.0,0.70046,0.0001,26.35378]
[1776615081573,46.61,75755.65,0.0,0.70046,0.0001,26.35378]
[1776615083053,46.62,75756.92,0.0,0.70059,0.0001,26.34934]
[1776615083209,46.62,75756.92,0.0,0.70059,0.0001,26.34934]
[1776615083435,46.62,75756.45,0.0,0.70054,0.0001,26.35111]
[1776615084192,46.62,75756.63,0.0,0.70055,0.0001,26.35056]
[1776615086574,46.62,75757.91,0.0,0.70067,0.0001,26.34617]
[1776615087132,46.62,75757.91,0.0,0.70067,0.0001,26.34617]
[1776615087213,46.62,75758.49,0.0,0.70073,0.0001,26.34419]
[1776615089226,46.62,75763.38,0.0,0.70121,0.0001,26.32669]
[1776615092976,46.62,75763.84,0.0,0.70127,0.0001,26.32172]
[1776615093069,46.62,75763.84,0.0,0.70127,0.0001,26.32172]
[1776615093255,46.62,75756.93,0.0,0.7006,0.0001,26.34625]
[1776615098290,46.61,75759.01,0.0,0.70082,0.0001,26.33823]
[1776615099101,46.61,75759.01,0.0,0.70082,0.0001,26.33823]
[1776615099703,46.61,75759.89,0.0,0.70091,0.0001,26.33497]
[1776615100303,46.61,75759.92,0.0,0.70091,0.0001,26.33475]
[1776615104104,46.61,75760.11,0.0,0.70094,0.0001,26.33374]
[1776615104190,46.61,75760.11,0.0,0.70094,0.0001,26.33374]
[1776615104332,46.61,75761.27,0.0,0.70106,0.0001,26.32948]
[1776615104609,46.61,75761.27,0.0,0.70106,0.0001,26.32948]
[1776615107689,46.6,75761.01,0.0,0.70104,0.0001,26.33009]
[1776615108092,46.6,75761.01,0.0,0.70104,0.0001,26.33009]
[1776615109625,46.6,75759.99,0.0,0.70094,0.0001,26.33364]
[1776615109726,46.6,75759.95,0.0,0.70094,0.0001,26.33355]
[1776615113100,46.6,75761.42,0.0,0.70109,0.0001,26.32818]
[1776615113189,46.6,75761.42,0.0,0.70109,0.0001,26.32818]
[1776615113201,46.6,75760.91,0.0,0.70105,0.0001,26.32979]
[1776615113440,46.6,75760.91,0.0,0.70105,0.0001,26.32979]
[1776615113699,46.6,75760.91,0.0,0.70105,0.0001,26.32979]
[1776615113787,46.6,75754.39,0.0,0.70041,0.0001,26.35298]
[1776615118216,46.6,75753.51,0.0,0.70033,0.0001,26.35586]
[1776615118294,46.6,75748.98,0.0,0.69989,0.0001,26.37185]
[1776615121122,46.6,75748.34,0.0,0.69983,0.0001,26.37408]
[1776615121708,46.59,75751.7,0.0,0.70016,0.0001,26.36193]
[1776615121797,46.59,75755.1,0.0,0.7005,0.0001,26.34967]
[1776615123609,46.59,75755.66,0.0,0.70055,0.0001,26.34766]
[1776615125480,46.59,75747.17,0.0,0.69973,0.0001,26.37759]
[1776615128501,46.59,75739.17,0.0,0.69894,0.0001,26.40585]
[1776615129508,46.59,75731.7,0.0,0.69821,0.0001,26.43224]
[1776615131522,46.59,75736.8,0.0,0.69871,0.0001,26.4142]
[1776615135550,46.59,75729.21,0.0,0.69797,0.0001,26.44065]
[1776615140585,46.58,75728.97,0.0,0.69796,0.0001,26.44091]
[1776615145620,46.58,75728.88,0.0,0.69797,0.0001,26.44064]
[1776615148641,46.58,75724.2,0.0,0.69751,0.0001,26.45692]
[1776615153676,46.58,75724.84,0.0,0.6976,0.0001,26.45141]
[1776615158711,46.57,75724.88,0.0,0.6976,0.0001,26.45119]
[1776615163746,46.57,75725.57,0.0,0.69767,0.0001,26.44869]
[1776615169790,46.57,75724.31,0.0,0.69755,0.0001,26.45307]
[1776615172057,46.57,75724.28,0.0,0.69755,0.0001,26.45317]
[1776615172158,46.57,75719.23,0.0,0.69705,0.0001,26.47095]
[1776615172811,46.58,75708.87,0.0,0.69602,0.0001,26.50749]
[1776615174826,46.58,75707.91,0.0,0.69592,0.0001,26.51113]
[1776615179861,46.58,75707.48,0.0,0.69586,0.0001,26.5133]
[1776615184896,46.59,75709.19,0.0,0.69601,0.0001,26.50787]
[1776615189931,46.59,75713.47,0.0,0.69642,0.0001,26.4934]
[1776615192951,46.59,75719.19,0.0,0.69698,0.0001,26.47351]
[1776615197987,46.59,75719.56,0.0,0.69702,0.0001,26.47223]
[1776615203022,46.6,75716.9,0.0,0.69674,0.0001,26.48234]
[1776615208057,46.6,75710.14,0.0,0.69605,0.0001,26.50676]
[1776615213094,46.61,75707.86,0.0,0.69582,0.0001,26.51219]
[1776615218129,46.61,75707.45,0.0,0.69577,0.0001,26.51419]
[1776615223166,46.61,75696.14,0.0,0.69463,0.0001,26.55413]
[1776615226957,46.62,75695.47,0.0,0.69456,0.0001,26.55666]
[1776615231221,46.62,75704.12,0.0,0.69541,0.0001,26.52686]
[1776615235251,46.62,75707.01,0.0,0.69569,0.0001,26.51717]
[1776615240285,46.63,75708.56,0.0,0.69583,0.0001,26.51226]
[1776615243307,46.63,75716.87,0.0,0.69664,0.0001,26.48343]
[1776615248342,46.63,75719.05,0.0,0.69685,0.0001,26.47615]
[1776615253377,46.63,75719.89,0.0,0.69694,0.0001,26.47296]
[1776615258412,46.63,75719.17,0.0,0.69687,0.0001,26.4753]
[1776615262440,46.63,75714.68,0.0,0.69643,0.0001,26.49091]
[1776615262923,46.63,75714.68,0.0,0.69643,0.0001,26.49091]
[1776615263447,46.63,75722.1,0.0,0.69717,0.0001,26.46481]
[1776615266962,46.62,75720.45,0.0,0.697,0.0001,26.47054]
[1776615272510,46.62,75721.05,0.0,0.69708,0.0001,26.46514]
[1776615272974,46.62,75721.05,0.0,0.69708,0.0001,26.46514]
[1776615273076,46.62,75721.05,0.0,0.69708,0.0001,26.46511]
[1776615277545,46.62,75709.53,0.0,0.69595,0.0001,26.50538]
[1776615279559,46.62,75698.85,0.0,0.69489,0.0001,26.54269]
[1776615284594,46.63,75695.86,0.0,0.69458,0.0001,26.55351]
[1776615286607,46.63,75700.04,0.0,0.69499,0.0001,26.53912]
[1776615291643,46.63,75698.45,0.0,0.69482,0.0001,26.54507]
[1776615295671,46.63,75702.21,0.0,0.69519,0.0001,26.5323]
[1776615300707,46.63,75701.91,0.0,0.69515,0.0001,26.53359]
[1776615304203,46.64,75692.93,0.0,0.69425,0.0001,26.56514]
[1776615304735,46.64,75685.46,0.0,0.69351,0.0001,26.59101]
[1776615306749,46.64,75688.6,0.0,0.69382,0.0001,26.58023]
[1776615307756,46.64,75693.85,0.0,0.69434,0.0001,26.56208]
[1776615312791,46.64,75695.5,0.0,0.6945,0.0001,26.55665]
[1776615317826,46.64,75694.83,0.0,0.69442,0.0001,26.55937]
[1776615320851,46.64,75702.61,0.0,0.69519,0.0001,26.53245]
[1776615321854,46.64,75707.18,0.0,0.69564,0.0001,26.51645]
[1776615326889,46.64,75709.38,0.0,0.69587,0.0001,26.50836]
[1776615327607,46.64,75709.38,0.0,0.69587,0.0001,26.50836]
[1776615327896,46.64,75714.42,0.0,0.69637,0.0001,26.49066]
[1776615333470,46.64,75717.8,0.0,0.69673,0.0001,26.47548]
[1776615334944,46.64,75726.66,0.0,0.6976,0.0001,26.4442]
[1776615338925,46.64,75728.78,0.0,0.69781,0.0001,26.4367]
[1776615338973,46.64,75733.08,0.0,0.69824,0.0001,26.42152]
[1776615344009,46.64,75729.38,0.0,0.69787,0.0001,26.4346]
[1776615346022,46.64,75740.48,0.0,0.69897,0.0001,26.39533]
[1776615347028,46.64,75743.53,0.0,0.69927,0.0001,26.38454]
[1776615352064,46.64,75740.72,0.0,0.69899,0.0001,26.3947]
[1776615357100,46.64,75741.1,0.0,0.69902,0.0001,26.39349]
[1776615358959,46.64,75744.13,0.0,0.69932,0.0001,26.38277]
[1776615359114,46.64,75748.99,0.0,0.6998,0.0001,26.36554]
[1776615359958,46.64,75748.99,0.0,0.6998,0.0001,26.36554]
[1776615360461,46.64,75748.99,0.0,0.6998,0.0001,26.36554]
[1776615360484,46.64,75754.28,0.0,0.70031,0.0001,26.34675]
[1776615361128,46.64,75758.43,0.0,0.70072,0.0001,26.33181]
[1776615362191,46.64,75758.43,0.0,0.70072,0.0001,26.33181]
[1776615362293,46.64,75772.25,0.0,0.70208,0.0001,26.28216]
[1776615363142,46.64,75786.78,0.0,0.70351,0.0001,26.2297]
[1776615364411,46.64,75790.1,0.0,0.70383,0.0001,26.21766]
[1776615369184,46.64,75783.23,0.0,0.70316,0.0001,26.2425]
[1776615370552,46.64,75769.42,0.0,0.70181,0.0001,26.2922]
[1776615371624,46.64,75764.67,0.0,0.70135,0.0001,26.30916]
[1776615374224,46.64,75755.83,0.0,0.70048,0.0001,26.34051]
[1776615374988,46.64,75755.83,0.0,0.70048,0.0001,26.34051]
[1776615377245,46.63,75749.88,0.0,0.69991,0.0001,26.36135]
[1776615378089,46.63,75749.88,0.0,0.69991,0.0001,26.36135]
[1776615378282,46.63,75749.88,0.0,0.69991,0.0001,26.36135]
[1776615378379,46.63,75749.88,0.0,0.69991,0.0001,26.36135]
[1776615378480,46.63,75749.62,0.0,0.69989,0.0001,26.36214]
[1776615384294,46.63,75750.16,0.0,0.69996,0.0001,26.35935]
[1776615385966,46.63,75750.15,0.0,0.69996,0.0001,26.35925]
[1776615391344,46.62,75749.6,0.0,0.69995,0.0001,26.35721]
[1776615393489,46.62,75749.6,0.0,0.69995,0.0001,26.35721]
[1776615393590,46.62,75760.38,0.0,0.70101,0.0001,26.31843]
[1776615394365,46.62,75765.37,0.0,0.70151,0.0001,26.30044]
[1776615395950,46.62,75763.48,0.0,0.70132,0.0001,26.30712]
[1776615400301,46.61,75767.4,0.0,0.70172,0.0001,26.29268]
[1776615400306,46.61,75767.4,0.0,0.70172,0.0001,26.29268]
[1776615400407,46.61,75772.75,0.0,0.70224,0.0001,26.27335]
[1776615400745,46.61,75772.75,0.0,0.70224,0.0001,26.27335]
[1776615401414,46.61,75773.08,0.0,0.70228,0.0001,26.27209]
[1776615403938,46.61,75773.26,0.0,0.7023,0.0001,26.2713]
[1776615404435,46.61,75774.53,0.0,0.70243,0.0001,26.26666]
[1776615409470,46.61,75781.83,0.0,0.70315,0.0001,26.24]
[1776615409947,46.61,75781.83,0.0,0.70315,0.0001,26.24]
[1776615410482,46.61,75780.89,0.0,0.70306,0.0001,26.24336]
[1776615411490,46.61,75776.81,0.0,0.70266,0.0001,26.25804]
[1776615414516,46.61,75770.72,0.0,0.70207,0.0001,26.27981]
[1776615415521,46.61,75765.67,0.0,0.70157,0.0001,26.29788]
[1776615416448,46.61,75765.67,0.0,0.70157,0.0001,26.29788]
[1776615416697,46.61,75765.26,0.0,0.70154,0.0001,26.29926]
[1776615416946,46.61,75765.26,0.0,0.70154,0.0001,26.29926]
[1776615417031,46.61,75765.26,0.0,0.70154,0.0001,26.29926]
[1776615417078,46.61,75765.26,0.0,0.70154,0.0001,26.29926]
[1776615417530,46.61,75765.26,0.0,0.70154,0.0001,26.29926]
[1776615417541,46.6,75749.65,0.0,0.7,0.0001,26.355]
[1776615418523,46.6,75749.65,0.0,0.7,0.0001,26.355]
[1776615418544,46.6,75751.96,0.0,0.70023,0.0001,26.34661]
[1776615420558,46.6,75759.09,0.0,0.70094,0.0001,26.32086]
[1776615421565,46.6,75765.99,0.0,0.70162,0.0001,26.29601]
[1776615422572,46.6,75770.44,0.0,0.70206,0.0001,26.27992]
[1776615423579,46.6,75778.2,0.0,0.70282,0.0001,26.25188]
[1776615428614,46.6,75772.72,0.0,0.70229,0.0001,26.27141]
[1776615433651,46.6,75770.58,0.0,0.70209,0.0001,26.27876]
[1776615436671,46.59,75763.57,0.0,0.70141,0.0001,26.30371]
[1776615437554,46.59,75763.57,0.0,0.70141,0.0001,26.30371]
[1776615437678,46.59,75754.11,0.0,0.70048,0.0001,26.33747]
[1776615439692,46.59,75751.67,0.0,0.70025,0.0001,26.34591]
[1776615439946,46.59,75751.67,0.0,0.70025,0.0001,26.34591]
[1776615446741,46.58,75752.49,0.0,0.70035,0.0001,26.342]
[1776615449645,46.58,75752.49,0.0,0.70035,0.0001,26.342]
[1776615449847,46.58,75746.73,0.0,0.6998,0.0001,26.36214]
[1776615455803,46.57,75747.51,0.0,0.69991,0.0001,26.35529]
[1776615459832,46.57,75742.58,0.0,0.69944,0.0001,26.37227]
[1776615464867,46.57,75742.34,0.0,0.69944,0.0001,26.37232]
[1776615465875,46.56,75749.28,0.0,0.70013,0.0001,26.34743]
[1776615470909,46.56,75749.92,0.0,0.70021,0.0001,26.34447]
[1776615471916,46.56,75737.33,0.0,0.69897,0.0001,26.38918]
[1776615472923,46.56,75732.76,0.0,0.69852,0.0001,26.40547]
[1776615474414,46.56,75732.76,0.0,0.69852,0.0001,26.40547]
[1776615474516,46.56,75730.69,0.0,0.69831,0.0001,26.41286]
[1776615474944,46.56,75726.79,0.0,0.69792,0.0001,26.42665]
[1776615475951,46.56,75718.1,0.0,0.69706,0.0001,26.45732]
[1776615476958,46.56,75708.67,0.0,0.69613,0.0001,26.49064]
[1776615478972,46.56,75708.15,0.0,0.69607,0.0001,26.49275]
[1776615481993,46.56,75718.72,0.0,0.69711,0.0001,26.45591]
[1776615485016,46.56,75713.08,0.0,0.69655,0.0001,26.47564]
[1776615487030,46.57,75708.77,0.0,0.69612,0.0001,26.49107]
[1776615489044,46.57,75693.43,0.0,0.69459,0.0001,26.54491]
[1776615491101,46.57,75692.88,0.0,0.69453,0.0001,26.54695]
[1776615491132,46.57,75692.15,0.0,0.69445,0.0001,26.54965]
[1776615492066,46.57,75685.5,0.0,0.69379,0.0001,26.57274]
[1776615498239,46.57,75683.74,0.0,0.69361,0.0001,26.57911]
[1776615499115,46.57,75676.32,0.0,0.69287,0.0001,26.60489]
[1776615500853,46.57,75676.36,0.0,0.69287,0.0001,26.60475]
[1776615501129,46.57,75682.31,0.0,0.69346,0.0001,26.58423]
[1776615508178,46.58,75685.7,0.0,0.69379,0.0001,26.5728]
[1776615513213,46.58,75688.96,0.0,0.69412,0.0001,26.55864]
[1776615518248,46.58,75688.26,0.0,0.69405,0.0001,26.56135]
[1776615521269,46.58,75683.33,0.0,0.69355,0.0001,26.57859]
[1776615523283,46.58,75674.02,0.0,0.69262,0.0001,26.61081]
[1776615525297,46.58,75667.02,0.0,0.69192,0.0001,26.6349]
[1776615528318,46.58,75662.63,0.0,0.69149,0.0001,26.6499]
[1776615531339,46.58,75645.28,0.0,0.68976,0.0001,26.70901]
[1776615532346,46.58,75646.65,0.0,0.6899,0.0001,26.70427]
[1776615534359,46.58,75651.31,0.0,0.69037,0.0001,26.68825]
[1776615540401,46.58,75651.16,0.0,0.69036,0.0001,26.68838]
[1776615543423,46.57,75657.86,0.0,0.69104,0.0001,26.66531]
[1776615545437,46.57,75644.94,0.0,0.68975,0.0001,26.70927]
[1776615547451,46.57,75631.58,0.0,0.68841,0.0001,26.75437]
[1776615548460,46.57,75632.38,0.0,0.68849,0.0001,26.75155]
[1776615553495,46.57,75631.6,0.0,0.68843,0.0001,26.7536]
[1776615555509,46.57,75635.61,0.0,0.68884,0.0001,26.7398]
[1776615560545,46.56,75635.35,0.0,0.68883,0.0001,26.74018]
[1776615565579,46.56,75643.07,0.0,0.68961,0.0001,26.71351]
[1776615568601,46.56,75656.36,0.0,0.69095,0.0001,26.66798]
[1776615569608,46.56,75664.83,0.0,0.6918,0.0001,26.63892]
[1776615574644,46.56,75667.37,0.0,0.69207,0.0001,26.62707]
[1776615577664,46.56,75662.98,0.0,0.69163,0.0001,26.64216]
[1776615578672,46.56,75658.36,0.0,0.69117,0.0001,26.65799]
[1776615583707,46.55,75656.45,0.0,0.69098,0.0001,26.66436]
[1776615588742,46.55,75656.56,0.0,0.691,0.0001,26.66382]
[1776615593781,46.55,75653.97,0.0,0.69074,0.0001,26.67251]
[1776615594193,46.55,75653.97,0.0,0.69074,0.0001,26.67251]
[1776615594786,46.55,75639.88,0.0,0.68933,0.0001,26.72045]
[1776615595793,46.55,75635.63,0.0,0.68891,0.0001,26.73477]
[1776615596219,46.55,75635.63,0.0,0.68891,0.0001,26.73477]
[1776615596800,46.55,75639.54,0.0,0.6893,0.0001,26.72142]
[1776615598008,46.55,75638.88,0.0,0.68924,0.0001,26.72358]
[1776615598814,46.55,75640.56,0.0,0.68941,0.0001,26.71779]
[1776615600740,46.55,75642.06,0.0,0.68956,0.0001,26.71261]
[1776615600828,46.55,75646.93,0.0,0.69005,0.0001,26.69604]
[1776615603969,46.55,75647.72,0.0,0.69014,0.0001,26.69309]
[1776615604857,46.55,75647.79,0.0,0.69014,0.0001,26.69279]
[1776615610900,46.54,75647.97,0.0,0.69017,0.0001,26.69181]
[1776615615934,46.54,75650.22,0.0,0.69041,0.0001,26.68383]
[1776615617949,46.54,75655.22,0.0,0.69091,0.0001,26.66664]
[1776615620970,46.54,75663.41,0.0,0.69173,0.0001,26.63844]
[1776615626005,46.54,75659.3,0.0,0.69132,0.0001,26.65245]
[1776615628022,46.54,75651.21,0.0,0.69051,0.0001,26.68008]
[1776615633057,46.53,75654.94,0.0,0.69091,0.0001,26.66398]
[1776615638092,46.53,75663.02,0.0,0.69172,0.0001,26.63607]
[1776615641113,46.53,75651.61,0.0,0.69058,0.0001,26.67512]
[1776615645141,46.53,75651.07,0.0,0.69053,0.0001,26.67679]
[1776615650175,46.53,75648.1,0.0,0.69024,0.0001,26.68667]
[1776615655211,46.53,75648.13,0.0,0.69025,0.0001,26.68627]
[1776615660247,46.53,75649.41,0.0,0.69039,0.0001,26.68161]
[1776615662267,46.52,75655.79,0.0,0.69103,0.0001,26.65968]
[1776615667302,46.52,75659.37,0.0,0.69139,0.0001,26.64728]
[1776615670323,46.52,75655.49,0.0,0.69101,0.0001,26.6605]
[1776615671330,46.52,75650.3,0.0,0.69049,0.0001,26.67821]
[1776615676365,46.52,75647.14,0.0,0.69018,0.0001,26.68875]
[1776615677372,46.52,75641.11,0.0,0.68958,0.0001,26.70922]
[1776615682408,46.52,75641.92,0.0,0.68967,0.0001,26.70608]
[1776615686436,46.51,75632.06,0.0,0.68869,0.0001,26.73923]
[1776615690464,46.51,75627.28,0.0,0.68821,0.0001,26.75515]
[1776615692478,46.51,75621.95,0.0,0.68769,0.0001,26.77015]
[1776615693484,46.51,75615.07,0.0,0.68699,0.0001,26.79333]
[1776615695028,46.51,75614.23,0.0,0.68691,0.0001,26.7962]
[1776615695204,46.51,75614.23,0.0,0.68691,0.0001,26.7962]
[1776615695498,46.51,75611.25,0.0,0.68661,0.0001,26.80622]
[1776615697513,46.51,75617.92,0.0,0.68728,0.0001,26.78386]
[1776615702548,46.52,75615.02,0.0,0.68698,0.0001,26.79374]
[1776615706576,46.52,75609.45,0.0,0.68641,0.0001,26.81266]
[1776615711611,46.52,75609.2,0.0,0.68637,0.0001,26.81425]
[1776615713625,46.53,75617.98,0.0,0.68725,0.0001,26.78509]
[1776615718660,46.53,75618.62,0.0,0.68729,0.0001,26.78352]
[1776615723695,46.54,75621.56,0.0,0.68757,0.0001,26.7745]
[1776615725709,46.54,75615.84,0.0,0.68699,0.0001,26.79382]
[1776615729737,46.54,75608.06,0.0,0.6862,0.0001,26.82023]
[1776615734772,46.55,75605.35,0.0,0.6859,0.0001,26.82997]
[1776615735779,46.55,75599.36,0.0,0.68529,0.0001,26.85008]
[1776615737792,46.55,75594.51,0.0,0.6848,0.0001,26.86645]
[1776615742828,46.56,75597.25,0.0,0.68506,0.0001,26.85798]
[1776615744841,46.56,75593.25,0.0,0.68465,0.0001,26.87148]
[1776615746856,46.56,75588.22,0.0,0.68413,0.0001,26.88835]
[1776615750884,46.56,75595.93,0.0,0.6849,0.0001,26.86322]
[1776615751891,46.56,75600.11,0.0,0.68533,0.0001,26.84638]
[1776615756926,46.57,75600.87,0.0,0.68539,0.0001,26.84457]
[1776615758940,46.57,75609.38,0.0,0.68624,0.0001,26.81641]
[1776615760953,46.57,75614.93,0.0,0.6868,0.0001,26.79785]
[1776615761961,46.57,75621.78,0.0,0.68749,0.0001,26.77488]
[1776615764982,46.57,75608.63,0.0,0.68616,0.0001,26.81904]
[1776615765990,46.57,75602.0,0.0,0.68549,0.0001,26.8413]
[1776615769010,46.58,75596.91,0.0,0.68497,0.0001,26.85864]
[1776615771024,46.58,75606.11,0.0,0.68589,0.0001,26.82831]
[1776615772097,46.58,75607.02,0.0,0.68598,0.0001,26.82535]
[1776615773039,46.58,75607.01,0.0,0.68597,0.0001,26.82547]
[1776615777066,46.58,75602.19,0.0,0.68548,0.0001,26.84185]
[1776615779968,46.58,75598.54,0.0,0.68511,0.0001,26.85404]
[1776615780029,46.59,75596.71,0.0,0.68492,0.0001,26.86036]
[1776615782102,46.59,75592.38,0.0,0.68447,0.0001,26.87497]
[1776615787425,46.59,75589.42,0.0,0.68416,0.0001,26.88517]
[1776615787465,46.59,75585.35,0.0,0.68375,0.0001,26.8987]
[1776615793179,46.6,75587.71,0.0,0.68397,0.0001,26.89143]
[1776615798214,46.6,75593.89,0.0,0.68458,0.0001,26.87145]
[1776615800228,46.6,75607.04,0.0,0.6859,0.0001,26.82799]
[1776615801235,46.6,75611.76,0.0,0.68638,0.0001,26.81237]
[1776615802242,46.6,75615.98,0.0,0.6868,0.0001,26.79839]
[1776615806780,46.6,75619.58,0.0,0.68716,0.0001,26.78636]
[1776615807277,46.6,75634.49,0.0,0.68866,0.0001,26.73609]
[1776615808284,46.6,75644.37,0.0,0.68965,0.0001,26.70256]
[1776615810600,46.6,75649.86,0.0,0.6902,0.0001,26.68374]
[1776615816340,46.6,75647.34,0.0,0.68998,0.0001,26.6888]
[1776615821375,46.6,75647.56,0.0,0.69001,0.0001,26.6877]
[1776615827417,46.59,75649.67,0.0,0.69023,0.0001,26.68009]
[1776615833930,46.59,75650.08,0.0,0.69028,0.0001,26.67844]
[1776615834468,46.59,75658.04,0.0,0.69108,0.0001,26.65108]
[1776615839628,46.59,75657.57,0.0,0.69104,0.0001,26.65255]
[1776615844752,46.59,75657.42,0.0,0.69103,0.0001,26.65285]
[1776615844778,46.59,75662.39,0.0,0.69152,0.0001,26.63579]
[1776615845978,46.59,75666.57,0.0,0.69194,0.0001,26.62141]
[1776615851588,46.59,75666.97,0.0,0.69198,0.0001,26.61997]
[1776615856623,46.59,75667.89,0.0,0.69208,0.0001,26.61675]
[1776615861657,46.58,75668.11,0.0,0.6921,0.0001,26.61595]
[1776615866694,46.58,75668.54,0.0,0.69214,0.0001,26.61444]
[1776615870614,46.58,75670.88,0.0,0.69238,0.0001,26.60639]
[1776615875757,46.58,75672.58,0.0,0.69256,0.0001,26.59748]
[1776615880792,46.59,75667.66,0.0,0.69207,0.0001,26.61445]
[1776615883813,46.59,75675.3,0.0,0.69283,0.0001,26.58815]
[1776615888847,46.59,75678.69,0.0,0.69317,0.0001,26.57654]
[1776615889855,46.59,75674.15,0.0,0.69271,0.0001,26.59223]
[1776615891869,46.59,75670.4,0.0,0.69234,0.0001,26.6052]
[1776615897015,46.59,75669.97,0.0,0.69229,0.0001,26.60667]
[1776615897160,46.59,75669.97,0.0,0.69229,0.0001,26.60667]
[1776615897041,46.59,75669.26,0.0,0.69222,0.0001,26.60911]
[1776615897911,46.59,75654.58,0.0,0.69076,0.0001,26.65941]
[1776615899925,46.59,75650.06,0.0,0.69031,0.0001,26.67478]
[1776615900932,46.59,75657.89,0.0,0.69109,0.0001,26.64794]
[1776615901939,46.58,75662.39,0.0,0.69154,0.0001,26.63249]
[1776615906980,46.58,75659.87,0.0,0.6913,0.0001,26.641]
[1776615911009,46.58,75671.55,0.0,0.69246,0.0001,26.60077]
[1776615916045,46.58,75672.63,0.0,0.69257,0.0001,26.59708]
[1776615922088,46.58,75673.58,0.0,0.69266,0.0001,26.59387]
[1776615926116,46.58,75678.49,0.0,0.69315,0.0001,26.57698]
[1776615931151,46.59,75679.08,0.0,0.69322,0.0001,26.57197]
[1776615936186,46.59,75678.27,0.0,0.69314,0.0001,26.5749]
[1776615941221,46.59,75680.44,0.0,0.69335,0.0001,26.56753]
[1776615944242,46.59,75675.04,0.0,0.69281,0.0001,26.58626]
[1776615949278,46.59,75675.17,0.0,0.69282,0.0001,26.58587]
[1776615955319,46.59,75675.93,0.0,0.6929,0.0001,26.58332]
[1776615961362,46.59,75675.57,0.0,0.69286,0.0001,26.58464]
[1776615964383,46.59,75679.24,0.0,0.69322,0.0001,26.57201]
[1776615965390,46.59,75689.7,0.0,0.69426,0.0001,26.5358]
[1776615970427,46.59,75689.49,0.0,0.69424,0.0001,26.53681]
[1776615971434,46.59,75694.01,0.0,0.69468,0.0001,26.52115]
[1776615972445,46.59,75697.96,0.0,0.69507,0.0001,26.50746]
[1776615973451,46.59,75710.99,0.0,0.69637,0.0001,26.46199]
[1776615974458,46.59,75717.46,0.0,0.697,0.0001,26.43939]
[1776615975640,46.6,75721.86,0.0,0.69743,0.0001,26.42405]
[1776615978491,46.6,75728.78,0.0,0.69811,0.0001,26.40011]
[1776615979497,46.6,75741.4,0.0,0.69935,0.0001,26.35556]
[1776615980913,46.6,75747.01,0.0,0.6999,0.0001,26.33582]
[1776615981696,46.6,75747.01,0.0,0.6999,0.0001,26.33582]
[1776615981939,46.6,75747.01,0.0,0.6999,0.0001,26.33582]
[1776615981999,46.6,75746.94,0.0,0.69989,0.0001,26.33617]
[1776615982308,46.6,75746.94,0.0,0.69989,0.0001,26.33617]
[1776615982440,46.6,75746.94,0.0,0.69989,0.0001,26.33617]
[1776615982521,46.6,75746.89,0.0,0.69988,0.0001,26.33635]
[1776615986549,46.6,75736.44,0.0,0.69885,0.0001,26.37369]
[1776615987556,46.6,75729.09,0.0,0.69812,0.0001,26.39972]
[1776615992591,46.6,75731.09,0.0,0.69833,0.0001,26.38952]
[1776615994605,46.6,75721.69,0.0,0.6974,0.0001,26.4227]
[1776615999640,46.6,75719.84,0.0,0.69722,0.0001,26.42904]
[1776616002661,46.6,75728.38,0.0,0.69807,0.0001,26.3988]
[1776616004675,46.6,75732.09,0.0,0.69844,0.0001,26.38567]
[1776616006150,46.6,75732.09,0.0,0.69844,0.0001,26.38567]
[1776616012730,46.6,75729.48,0.0,0.69818,0.0001,26.39489]
[1776616017765,46.6,75724.66,0.0,0.69771,0.0001,26.41188]
[1776616022803,46.61,75727.37,0.0,0.69796,0.0001,26.403]
[1776616026834,46.61,75723.29,0.0,0.69754,0.0001,26.41786]
[1776616028525,46.61,75723.09,0.0,0.69752,0.0001,26.41873]
[1776616028850,46.61,75715.4,0.0,0.69675,0.0001,26.44595]
[1776616030193,46.61,75715.4,0.0,0.69675,0.0001,26.44595]
[1776616030294,46.61,75701.69,0.0,0.69539,0.0001,26.49423]
[1776616031877,46.61,75701.5,0.0,0.69536,0.0001,26.49499]
[1776616036916,46.62,75696.65,0.0,0.69487,0.0001,26.51233]
[1776616037925,46.62,75691.34,0.0,0.69434,0.0001,26.53087]
[1776616041951,46.62,75686.38,0.0,0.69384,0.0001,26.54831]
[1776616046987,46.62,75690.69,0.0,0.69427,0.0001,26.53356]
[1776616053030,46.62,75689.27,0.0,0.69413,0.0001,26.53569]
[1776616059071,46.63,75683.33,0.0,0.69353,0.0001,26.55659]
[1776616064107,46.63,75681.26,0.0,0.69332,0.0001,26.5639]
[1776616069142,46.63,75681.05,0.0,0.6933,0.0001,26.56479]
[1776616075184,46.63,75681.33,0.0,0.69332,0.0001,26.56404]
[1776616081287,46.63,75681.77,0.0,0.69336,0.0001,26.56268]
[1776616081430,46.63,75681.04,0.0,0.69328,0.0001,26.56529]
[1776616082235,46.63,75670.74,0.0,0.69226,0.0001,26.60081]
[1776616086323,46.63,75670.3,0.0,0.69221,0.0001,26.60235]
[1776616089285,46.63,75651.83,0.0,0.69037,0.0001,26.66549]
[1776616090292,46.63,75652.01,0.0,0.69039,0.0001,26.66483]
[1776616092306,46.63,75660.49,0.0,0.69124,0.0001,26.63579]
[1776616093313,46.63,75655.47,0.0,0.69074,0.0001,26.65291]
[1776616098348,46.63,75656.33,0.0,0.69083,0.0001,26.64978]
[1776616103384,46.63,75656.33,0.0,0.69083,0.0001,26.6496]
[1776616108417,46.63,75656.75,0.0,0.69088,0.0001,26.64801]
[1776616109664,46.63,75656.75,0.0,0.69088,0.0001,26.64801]
[1776616109725,46.63,75631.32,0.0,0.68833,0.0001,26.73425]
[1776616110432,46.63,75623.94,0.0,0.6876,0.0001,26.759]
[1776616112798,46.63,75622.9,0.0,0.68751,0.0001,26.7593]
[1776616112897,46.63,75617.34,0.0,0.68695,0.0001,26.77784]
[1776616113747,46.63,75617.34,0.0,0.68695,0.0001,26.77784]
[1776616113859,46.63,75617.34,0.0,0.68695,0.0001,26.77784]
[1776616114001,46.63,75617.34,0.0,0.68695,0.0001,26.77784]
[1776616114076,46.62,75614.56,0.0,0.68668,0.0001,26.78702]
[1776616120125,46.62,75614.58,0.0,0.68668,0.0001,26.78691]
[1776616120154,46.62,75614.22,0.0,0.68664,0.0001,26.78814]
[1776616120502,46.62,75599.59,0.0,0.68517,0.0001,26.83689]
[1776616121797,46.63,75592.22,0.0,0.68442,0.0001,26.86144]
[1776616123522,46.63,75597.51,0.0,0.68495,0.0001,26.84417]
[1776616125537,46.63,75607.65,0.0,0.68597,0.0001,26.81059]
[1776616130571,46.63,75608.29,0.0,0.68603,0.0001,26.80864]
[1776616135608,46.64,75607.26,0.0,0.6859,0.0001,26.81292]
[1776616140643,46.64,75608.38,0.0,0.68599,0.0001,26.80988]
[1776616145678,46.65,75605.21,0.0,0.68566,0.0001,26.82111]
[1776616150713,46.65,75604.08,0.0,0.68553,0.0001,26.82547]
[1776616154741,46.66,75599.9,0.0,0.68509,0.0001,26.83987]
[1776616159778,46.66,75598.3,0.0,0.68491,0.0001,26.8458]
[1776616164814,46.67,75598.44,0.0,0.68491,0.0001,26.84595]
[1776616168842,46.67,75603.32,0.0,0.68539,0.0001,26.83027]
[1776616174884,46.68,75605.99,0.0,0.68565,0.0001,26.81902]
[1776616179919,46.68,75605.48,0.0,0.68558,0.0001,26.82131]
[1776616185961,46.69,75602.79,0.0,0.68529,0.0001,26.8309]
[1776616190996,46.69,75602.08,0.0,0.68521,0.0001,26.83375]
[1776616197039,46.7,75602.23,0.0,0.68521,0.0001,26.83386]
[1776616202073,46.7,75601.92,0.0,0.68516,0.0001,26.83538]
[1776616205100,46.7,75589.5,0.0,0.6839,0.0001,26.87668]
[1776616206346,46.71,75580.27,0.0,0.68297,0.0001,26.90718]
[1776616211103,46.71,75578.16,0.0,0.68275,0.0001,26.91425]
[1776616211195,46.71,75578.16,0.0,0.68275,0.0001,26.91425]
[1776616211224,46.71,75578.16,0.0,0.68275,0.0001,26.91425]
[1776616211294,46.71,75555.38,0.0,0.68044,0.0001,26.98835]
[1776616212167,46.71,75559.53,0.0,0.68086,0.0001,26.97497]
[1776616213174,46.71,75561.49,0.0,0.68106,0.0001,26.96861]
[1776616214054,46.71,75561.49,0.0,0.68106,0.0001,26.96861]
[1776616215176,46.71,75560.76,0.0,0.68099,0.0001,26.97096]
[1776616215191,46.71,75560.76,0.0,0.68099,0.0001,26.97096]
[1776616215378,46.71,75560.76,0.0,0.68099,0.0001,26.97096]
[1776616216199,46.71,75574.59,0.0,0.68239,0.0001,26.92598]
[1776616217691,46.71,75575.12,0.0,0.68244,0.0001,26.92426]
[1776616217719,46.71,75575.12,0.0,0.68244,0.0001,26.92426]
[1776616218213,46.71,75580.24,0.0,0.68296,0.0001,26.90756]
[1776616219718,46.71,75582.07,0.0,0.68314,0.0001,26.9016]
[1776616220227,46.71,75593.2,0.0,0.68426,0.0001,26.86508]
[1776616221699,46.71,75595.83,0.0,0.68452,0.0001,26.85647]
[1776616222241,46.71,75596.53,0.0,0.68459,0.0001,26.85436]
[1776616224255,46.71,75603.75,0.0,0.68531,0.0001,26.8307]
[1776616229290,46.72,75601.64,0.0,0.68508,0.0001,26.83828]
[1776616234325,46.72,75601.88,0.0,0.68511,0.0001,26.83486]
[1776616239360,46.73,75605.43,0.0,0.68545,0.0001,26.82355]
[1776616242504,46.73,75607.1,0.0,0.68561,0.0001,26.81821]
[1776616242539,46.73,75607.62,0.0,0.68566,0.0001,26.81658]
[1776616243391,46.73,75615.22,0.0,0.68642,0.0001,26.79142]
[1776616244398,46.73,75593.37,0.0,0.68422,0.0001,26.86394]
[1776616245405,46.73,75592.73,0.0,0.68416,0.0001,26.86613]
[1776616248426,46.73,75597.51,0.0,0.68463,0.0001,26.85061]
[1776616249433,46.73,75603.53,0.0,0.68523,0.0001,26.83081]
[1776616251452,46.74,75607.27,0.0,0.6856,0.0001,26.81864]
[1776616256482,46.74,75609.12,0.0,0.68577,0.0001,26.81312]
[1776616266555,46.75,75609.35,0.0,0.68576,0.0001,26.81349]
[1776616268592,46.75,75613.52,0.0,0.68618,0.0001,26.79982]
[1776616269576,46.75,75618.51,0.0,0.68668,0.0001,26.78317]
[1776616272597,46.75,75606.59,0.0,0.68548,0.0001,26.82286]
[1776616273604,46.75,75602.49,0.0,0.68507,0.0001,26.83652]
[1776616278644,46.76,75599.72,0.0,0.68478,0.0001,26.84614]
[1776616282672,46.76,75604.63,0.0,0.68526,0.0001,26.83023]
[1776616284686,46.76,75611.25,0.0,0.68592,0.0001,26.80845]
[1776616285693,46.76,75615.33,0.0,0.68633,0.0001,26.79498]
[1776616290534,46.76,75619.21,0.0,0.68672,0.0001,26.78192]
[1776616290735,46.76,75632.08,0.0,0.68801,0.0001,26.73888]
[1776616291742,46.76,75632.02,0.0,0.68802,0.0001,26.736]
[1776616297784,46.76,75630.53,0.0,0.68787,0.0001,26.74113]
[1776616298791,46.76,75625.24,0.0,0.68734,0.0001,26.75886]
[1776616302819,46.76,75631.3,0.0,0.68794,0.0001,26.7386]
[1776616307854,46.76,75636.76,0.0,0.68848,0.0001,26.72042]
[1776616312889,46.76,75638.1,0.0,0.68861,0.0001,26.71616]
[1776616317924,46.77,75631.3,0.0,0.68792,0.0001,26.73928]
[1776616322959,46.77,75627.01,0.0,0.68749,0.0001,26.75379]
[1776616329003,46.77,75624.42,0.0,0.68723,0.0001,26.76254]
[1776616334040,46.77,75622.56,0.0,0.68704,0.0001,26.76882]
[1776616339074,46.77,75623.53,0.0,0.68714,0.0001,26.76564]
[1776616342095,46.77,75613.34,0.0,0.68611,0.0001,26.79963]
[1776616344109,46.77,75610.4,0.0,0.68581,0.0001,26.80952]
[1776616348137,46.78,75616.77,0.0,0.68644,0.0001,26.78894]
[1776616350150,46.78,75623.49,0.0,0.68711,0.0001,26.76657]
[1776616356193,46.78,75620.28,0.0,0.6868,0.0001,26.77425]
[1776616359214,46.78,75613.03,0.0,0.68607,0.0001,26.79841]
[1776616365255,46.78,75608.35,0.0,0.68559,0.0001,26.81444]
[1776616368277,46.78,75619.58,0.0,0.68671,0.0001,26.77741]
[1776616369284,46.78,75623.43,0.0,0.68709,0.0001,26.76455]
[1776616371298,46.78,75624.73,0.0,0.68722,0.0001,26.76023]
[1776616376333,46.78,75627.28,0.0,0.68748,0.0001,26.75184]
[1776616380361,46.79,75632.16,0.0,0.68796,0.0001,26.73563]
[1776616382375,46.79,75641.03,0.0,0.68884,0.0001,26.70596]
[1776616384389,46.79,75647.98,0.0,0.68954,0.0001,26.68247]
[1776616388417,46.78,75644.17,0.0,0.68916,0.0001,26.69514]
[1776616393543,46.78,75643.0,0.0,0.68905,0.0001,26.69888]
[1776616393562,46.78,75649.56,0.0,0.68971,0.0001,26.67668]
[1776616394459,46.78,75656.58,0.0,0.69041,0.0001,26.65281]
[1776616397644,46.78,75662.1,0.0,0.69097,0.0001,26.63386]
[1776616400503,46.78,75667.12,0.0,0.69147,0.0001,26.61662]
[1776616404210,46.78,75667.32,0.0,0.69149,0.0001,26.61584]
[1776616404531,46.78,75668.91,0.0,0.69165,0.0001,26.61038]
[1776616407703,46.78,75668.6,0.0,0.69162,0.0001,26.6114]
[1776616408558,46.78,75668.44,0.0,0.69161,0.0001,26.61183]
[1776616413594,46.78,75667.89,0.0,0.69158,0.0001,26.61038]
[1776616418631,46.77,75666.81,0.0,0.69147,0.0001,26.61384]
[1776616423669,46.77,75668.97,0.0,0.6917,0.0001,26.60622]
[1776616429711,46.77,75670.55,0.0,0.69186,0.0001,26.60056]
[1776616432731,46.77,75678.26,0.0,0.69263,0.0001,26.57403]
[1776616433714,46.77,75678.26,0.0,0.69263,0.0001,26.57403]
[1776616433739,46.77,75678.71,0.0,0.69268,0.0001,26.57247]
[1776616437695,46.77,75680.44,0.0,0.69285,0.0001,26.56648]
[1776616437767,46.77,75676.63,0.0,0.69247,0.0001,26.57955]
[1776616442803,46.77,75679.49,0.0,0.69276,0.0001,26.56964]
[1776616444817,46.77,75675.95,0.0,0.69241,0.0001,26.58175]
[1776616450859,46.77,75675.63,0.0,0.69238,0.0001,26.5827]
[1776616453646,46.77,75675.6,0.0,0.69238,0.0001,26.58278]
[1776616453694,46.77,75675.6,0.0,0.69238,0.0001,26.58278]
[1776616453746,46.77,75675.6,0.0,0.69238,0.0001,26.58273]
[1776616453887,46.77,75685.38,0.0,0.69335,0.0001,26.54913]
[1776616454892,46.77,75689.92,0.0,0.6938,0.0001,26.53349]
[1776616459928,46.77,75695.75,0.0,0.69437,0.0001,26.51345]
[1776616464476,46.77,75701.96,0.0,0.69498,0.0001,26.49214]
[1776616466978,46.77,75709.72,0.0,0.69575,0.0001,26.4653]
[1776616468992,46.77,75719.99,0.0,0.69676,0.0001,26.42964]
[1776616469999,46.77,75723.73,0.0,0.69713,0.0001,26.41655]
[1776616472935,46.77,75722.92,0.0,0.69706,0.0001,26.41623]
[1776616473020,46.77,75724.11,0.0,0.69718,0.0001,26.412]
[1776616478055,46.77,75726.77,0.0,0.69745,0.0001,26.40242]
[1776616480960,46.77,75724.93,0.0,0.69727,0.0001,26.40878]
[1776616481079,46.77,75722.82,0.0,0.69707,0.0001,26.41613]
[1776616486114,46.77,75722.56,0.0,0.69703,0.0001,26.41731]
[1776616488129,46.77,75711.63,0.0,0.69595,0.0001,26.45577]
[1776616490142,46.77,75705.63,0.0,0.69535,0.0001,26.47683]
[1776616495177,46.78,75703.77,0.0,0.69516,0.0001,26.48366]
[1776616500212,46.78,75703.24,0.0,0.69509,0.0001,26.48585]
[1776616503233,46.78,75707.78,0.0,0.69554,0.0001,26.4703]
[1776616508268,46.78,75708.65,0.0,0.69561,0.0001,26.46771]
[1776616509275,46.78,75718.74,0.0,0.69661,0.0001,26.43261]
[1776616514310,46.79,75719.62,0.0,0.69668,0.0001,26.43]
[1776616517331,46.79,75723.76,0.0,0.69709,0.0001,26.41564]
[1776616521359,46.79,75716.36,0.0,0.69636,0.0001,26.44146]
[1776616526394,46.79,75716.5,0.0,0.69636,0.0001,26.44142]
[1776616531429,46.79,75715.62,0.0,0.69628,0.0001,26.44174]
[1776616534450,46.79,75711.97,0.0,0.69591,0.0001,26.45467]
[1776616539485,46.8,75711.82,0.0,0.69589,0.0001,26.45549]
[1776616544520,46.8,75711.04,0.0,0.69581,0.0001,26.45849]
[1776616547541,46.8,75687.14,0.0,0.69344,0.0001,26.54138]
[1776616549559,46.8,75682.97,0.0,0.69302,0.0001,26.55582]
[1776616552580,46.8,75677.73,0.0,0.6925,0.0001,26.5738]
[1776616557615,46.8,75674.05,0.0,0.69213,0.0001,26.58631]
[1776616562650,46.8,75672.19,0.0,0.69195,0.0001,26.59251]
[1776616566678,46.8,75679.52,0.0,0.69269,0.0001,26.56727]
[1776616568692,46.8,75672.2,0.0,0.69196,0.0001,26.5923]
[1776616573727,46.8,75671.63,0.0,0.69191,0.0001,26.59407]
[1776616578762,46.8,75670.6,0.0,0.69181,0.0001,26.5974]
[1776616583797,46.79,75675.11,0.0,0.69226,0.0001,26.58179]
[1776616588832,46.79,75672.02,0.0,0.69196,0.0001,26.59222]
[1776616590849,46.79,75664.23,0.0,0.69119,0.0001,26.61874]
[1776616592863,46.79,75659.05,0.0,0.69069,0.0001,26.63313]
[1776616594885,46.79,75650.32,0.0,0.68982,0.0001,26.66258]
[1776616599920,46.79,75650.15,0.0,0.68982,0.0001,26.66264]
[1776616604955,46.78,75649.08,0.0,0.68973,0.0001,26.66577]
[1776616609992,46.78,75649.78,0.0,0.68981,0.0001,26.66291]
[1776616612684,46.78,75651.39,0.0,0.68997,0.0001,26.65736]
[1776616612727,46.78,75651.39,0.0,0.68998,0.0001,26.65717]
[1776616618464,46.77,75651.32,0.0,0.68998,0.0001,26.65705]
[1776616618556,46.77,75651.32,0.0,0.68998,0.0001,26.65696]
[1776616624096,46.77,75646.94,0.0,0.68956,0.0001,26.67122]
[1776616629131,46.76,75647.62,0.0,0.68964,0.0001,26.6684]
[1776616633159,46.76,75657.63,0.0,0.69065,0.0001,26.63405]
[1776616634165,46.76,75661.92,0.0,0.69108,0.0001,26.61938]
[1776616636180,46.76,75657.88,0.0,0.69068,0.0001,26.63301]
[1776616641215,46.76,75658.64,0.0,0.69077,0.0001,26.63005]
[1776616645243,46.75,75666.32,0.0,0.69154,0.0001,26.6036]
[1776616648264,46.75,75671.0,0.0,0.69201,0.0001,26.58748]
[1776616653298,46.75,75670.04,0.0,0.69193,0.0001,26.58746]
[1776616658334,46.75,75666.45,0.0,0.69158,0.0001,26.59949]
[1776616663369,46.75,75666.51,0.0,0.6916,0.0001,26.59902]
[1776616668404,46.75,75669.71,0.0,0.69192,0.0001,26.58783]
[1776616673439,46.74,75668.18,0.0,0.69177,0.0001,26.59284]
[1776616678474,46.74,75667.45,0.0,0.69171,0.0001,26.59507]
[1776616683508,46.74,75667.42,0.0,0.69171,0.0001,26.59492]
[1776616688544,46.74,75666.86,0.0,0.69166,0.0001,26.5966]
[1776616693579,46.74,75667.49,0.0,0.69173,0.0001,26.59422]
[1776616698614,46.73,75670.2,0.0,0.69201,0.0001,26.58476]
[1776616701635,46.73,75674.18,0.0,0.69241,0.0001,26.57103]
[1776616706670,46.73,75675.22,0.0,0.69251,0.0001,26.56736]
[1776616709691,46.73,75664.94,0.0,0.69149,0.0001,26.60252]
[1776616710698,46.73,75660.2,0.0,0.69102,0.0001,26.61868]
[1776616712712,46.73,75666.59,0.0,0.69167,0.0001,26.59365]
[1776616717748,46.73,75668.39,0.0,0.69186,0.0001,26.5873]
[1776616722783,46.73,75667.64,0.0,0.69179,0.0001,26.58966]
[1776616727818,46.73,75669.07,0.0,0.69193,0.0001,26.5846]
[1776616732853,46.73,75677.51,0.0,0.69278,0.0001,26.5555]
[1776616740909,46.73,75671.17,0.0,0.69215,0.0001,26.57719]
[1776616745943,46.73,75669.72,0.0,0.69201,0.0001,26.58202]
[1776616750979,46.72,75669.15,0.0,0.69195,0.0001,26.58382]
[1776616756019,46.72,75671.4,0.0,0.69218,0.0001,26.57597]
[1776616758032,46.72,75675.21,0.0,0.69256,0.0001,26.56286]
[1776616763067,46.72,75673.95,0.0,0.69244,0.0001,26.56714]
[1776616768102,46.72,75673.65,0.0,0.69241,0.0001,26.5681]
[1776616773138,46.72,75673.56,0.0,0.69242,0.0001,26.56523]
[1776616778174,46.72,75675.01,0.0,0.69257,0.0001,26.56017]
[1776616783664,46.72,75676.45,0.0,0.69271,0.0001,26.5552]
[1776616789251,46.72,75676.43,0.0,0.69271,0.0001,26.55525]
[1776616794286,46.72,75676.51,0.0,0.69272,0.0001,26.55493]
[1776616795293,46.72,75686.38,0.0,0.6937,0.0001,26.52091]
[1776616796300,46.72,75679.17,0.0,0.69298,0.0001,26.54578]
[1776616797307,46.72,75668.59,0.0,0.69193,0.0001,26.58209]
[1776616799321,46.72,75658.12,0.0,0.69089,0.0001,26.61777]
[1776616804356,46.72,75659.45,0.0,0.69103,0.0001,26.61288]
[1776616807377,46.71,75665.12,0.0,0.6916,0.0001,26.5933]
[1776616813418,46.71,75665.33,0.0,0.69163,0.0001,26.59225]
[1776616818454,46.71,75665.51,0.0,0.69166,0.0001,26.59134]
[1776616823489,46.71,75665.91,0.0,0.6917,0.0001,26.58969]
[1776616830538,46.7,75673.48,0.0,0.69247,0.0001,26.56338]
[1776616835573,46.7,75674.87,0.0,0.69262,0.0001,26.55535]
[1776616840609,46.7,75674.69,0.0,0.69261,0.0001,26.55582]
[1776616842622,46.7,75666.6,0.0,0.69181,0.0001,26.58351]
[1776616844636,46.7,75651.67,0.0,0.69032,0.0001,26.63431]
[1776616845644,46.7,75649.08,0.0,0.69006,0.0001,26.64301]
[1776616849671,46.7,75641.36,0.0,0.6893,0.0001,26.66871]
[1776616852692,46.69,75636.89,0.0,0.68886,0.0001,26.68346]
[1776616854706,46.69,75633.05,0.0,0.68849,0.0001,26.69612]
[1776616860747,46.69,75634.71,0.0,0.68865,0.0001,26.69065]
[1776616862762,46.69,75639.21,0.0,0.6891,0.0001,26.67552]
[1776616865783,46.69,75634.38,0.0,0.68862,0.0001,26.69164]
[1776616870819,46.69,75611.78,0.0,0.68636,0.0001,26.76707]
[1776616873088,46.69,75603.64,0.0,0.68555,0.0001,26.79385]
[1776616874053,46.69,75603.64,0.0,0.68555,0.0001,26.79385]
[1776616874136,46.69,75602.17,0.0,0.6854,0.0001,26.79867]
[1776616879882,46.69,75587.24,0.0,0.68389,0.0001,26.84835]
[1776616880605,46.69,75587.24,0.0,0.68389,0.0001,26.84835]
[1776616880901,46.69,75587.24,0.0,0.68389,0.0001,26.84835]
[1776616880935,46.69,75587.24,0.0,0.68389,0.0001,26.84835]
[1776616881033,46.69,75578.01,0.0,0.68295,0.0001,26.87875]
[1776616881898,46.69,75572.54,0.0,0.68239,0.0001,26.89671]
[1776616882905,46.69,75562.66,0.0,0.68139,0.0001,26.92893]
[1776616884159,46.69,75562.66,0.0,0.68139,0.0001,26.92893]
[1776616884231,46.69,75558.18,0.0,0.68094,0.0001,26.94347]
[1776616885211,46.69,75558.18,0.0,0.68094,0.0001,26.94347]
[1776616885273,46.69,75555.96,0.0,0.68071,0.0001,26.95066]
[1776616885436,46.69,75555.96,0.0,0.68071,0.0001,26.95066]
[1776616889154,46.69,75556.67,0.0,0.68079,0.0001,26.94829]
[1776616889945,46.69,75559.14,0.0,0.68104,0.0001,26.94026]
[1776616890028,46.69,75559.14,0.0,0.68104,0.0001,26.94026]
[1776616890041,46.69,75559.41,0.0,0.68107,0.0001,26.93935]
[1776616890301,46.69,75559.41,0.0,0.68107,0.0001,26.93935]
[1776616890961,46.69,75563.57,0.0,0.68149,0.0001,26.92584]
[1776616894149,46.69,75566.87,0.0,0.68184,0.0001,26.91203]
[1776616895947,46.69,75569.56,0.0,0.68211,0.0001,26.9033]
[1776616896095,46.69,75569.56,0.0,0.68211,0.0001,26.9033]
[1776616896196,46.69,75570.28,0.0,0.68218,0.0001,26.90097]
[1776616897942,46.69,75573.76,0.0,0.68253,0.0001,26.88963]
[1776616898010,46.69,75574.12,0.0,0.68257,0.0001,26.88849]
[1776616900086,46.69,75577.21,0.0,0.68288,0.0001,26.87842]
[1776616900761,46.69,75578.74,0.0,0.68303,0.0001,26.87346]
[1776616905059,46.69,75583.25,0.0,0.68348,0.0001,26.85893]
[1776616908083,46.69,75573.4,0.0,0.68248,0.0001,26.89133]
[1776616909351,46.69,75573.4,0.0,0.68248,0.0001,26.89133]
[1776616909941,46.7,75569.7,0.0,0.68211,0.0001,26.90346]
[1776616909997,46.7,75569.7,0.0,0.68211,0.0001,26.90346]
[1776616910095,46.7,75563.93,0.0,0.68152,0.0001,26.92231]
[1776616913940,46.7,75563.55,0.0,0.68148,0.0001,26.92357]
[1776616914091,46.7,75563.55,0.0,0.68148,0.0001,26.92357]
[1776616914123,46.7,75563.48,0.0,0.68147,0.0001,26.9238]
[1776616915939,46.7,75563.48,0.0,0.68147,0.0001,26.9238]
[1776616916032,46.7,75563.48,0.0,0.68147,0.0001,26.9238]
[1776616916137,46.7,75563.34,0.0,0.68146,0.0001,26.92428]
[1776616919939,46.7,75563.94,0.0,0.68152,0.0001,26.92236]
[1776616920209,46.7,75563.94,0.0,0.68152,0.0001,26.92236]
[1776616920219,46.7,75564.27,0.0,0.68155,0.0001,26.9213]
[1776616920406,46.7,75564.27,0.0,0.68155,0.0001,26.9213]
[1776616920640,46.7,75564.27,0.0,0.68155,0.0001,26.9213]
[1776616920935,46.7,75564.27,0.0,0.68155,0.0001,26.9213]
[1776616921172,46.7,75572.4,0.0,0.68237,0.0001,26.89482]
[1776616924081,46.7,75571.27,0.0,0.68226,0.0001,26.89859]
[1776616925939,46.7,75571.56,0.0,0.68229,0.0001,26.89767]
[1776616926005,46.7,75571.56,0.0,0.68229,0.0001,26.89767]
[1776616926208,46.7,75569.79,0.0,0.68211,0.0001,26.90352]
[1776616927935,46.7,75569.77,0.0,0.6821,0.0001,26.90362]
[1776616928222,46.7,75570.01,0.0,0.68213,0.0001,26.90286]
[1776616929090,46.7,75570.01,0.0,0.68213,0.0001,26.90286]
[1776616931803,46.7,75571.16,0.0,0.68224,0.0001,26.89921]
[1776616937285,46.7,75570.05,0.0,0.68212,0.0001,26.90305]
[1776616939298,46.7,75583.06,0.0,0.68343,0.0001,26.86056]
[1776616941323,46.7,75588.88,0.0,0.68402,0.0001,26.84156]
[1776616942728,46.7,75588.88,0.0,0.68402,0.0001,26.84156]
[1776616942903,46.7,75588.88,0.0,0.68402,0.0001,26.84156]
[1776616942975,46.7,75589.7,0.0,0.6841,0.0001,26.83895]
[1776616943330,46.7,75595.49,0.0,0.68468,0.0001,26.81994]
[1776616948365,46.71,75600.18,0.0,0.68514,0.0001,26.80481]
[1776616955414,46.71,75599.48,0.0,0.68509,0.0001,26.80385]
[1776616959442,46.71,75604.29,0.0,0.68558,0.0001,26.78773]
[1776616964477,46.7,75604.1,0.0,0.68557,0.0001,26.7882]
[1776616965485,46.7,75590.99,0.0,0.68425,0.0001,26.83154]
[1776616966492,46.7,75586.33,0.0,0.68377,0.0001,26.84698]
[1776616971441,46.71,75587.96,0.0,0.68393,0.0001,26.84195]
[1776616971528,46.71,75592.33,0.0,0.68437,0.0001,26.82764]
[1776616973939,46.71,75592.31,0.0,0.68436,0.0001,26.8278]
[1776616973999,46.71,75592.46,0.0,0.68437,0.0001,26.82741]
[1776616979587,46.71,75588.81,0.0,0.68399,0.0001,26.84006]
[1776616984621,46.72,75588.58,0.0,0.68395,0.0001,26.84129]
[1776616989657,46.72,75597.95,0.0,0.68488,0.0001,26.81088]
[1776616992678,46.73,75588.67,0.0,0.68394,0.0001,26.84186]
[1776616993685,46.73,75584.2,0.0,0.68348,0.0001,26.85665]
[1776616995700,46.73,75589.33,0.0,0.684,0.0001,26.83996]
[1776616996657,46.73,75589.33,0.0,0.684,0.0001,26.83996]
[1776616996706,46.73,75589.47,0.0,0.68401,0.0001,26.8396]
[1776616999332,46.73,75590.07,0.0,0.68407,0.0001,26.83772]
[1776616998721,46.73,75583.62,0.0,0.68341,0.0001,26.85902]
[1776616999728,46.73,75569.02,0.0,0.68193,0.0001,26.90681]
[1776617000735,46.73,75571.79,0.0,0.68221,0.0001,26.89782]
[1776617003403,46.73,75573.01,0.0,0.68233,0.0001,26.89394]
[1776617003756,46.73,75576.4,0.0,0.68267,0.0001,26.88292]
[1776617008791,46.74,75576.82,0.0,0.68271,0.0001,26.88182]
[1776617009482,46.74,75576.82,0.0,0.68271,0.0001,26.88182]
[1776617009517,46.74,75576.82,0.0,0.68271,0.0001,26.88182]
[1776617009583,46.74,75576.82,0.0,0.68271,0.0001,26.88188]
[1776617012378,46.74,75572.94,0.0,0.68231,0.0001,26.8946]
[1776617011812,46.74,75569.07,0.0,0.68194,0.0001,26.90416]
[1776617012438,46.74,75569.07,0.0,0.68194,0.0001,26.90416]
[1776617013101,46.74,75569.07,0.0,0.68194,0.0001,26.90416]
[1776617013202,46.74,75565.76,0.0,0.6816,0.0001,26.91498]
[1776617015436,46.74,75562.84,0.0,0.6813,0.0001,26.92447]
[1776617015481,46.74,75562.84,0.0,0.6813,0.0001,26.92447]
[1776617015841,46.74,75563.25,0.0,0.68134,0.0001,26.92316]
[1776617019438,46.74,75562.66,0.0,0.68128,0.0001,26.92511]
[1776617019519,46.74,75562.66,0.0,0.68128,0.0001,26.92511]
[1776617019869,46.74,75562.7,0.0,0.68129,0.0001,26.92499]
[1776617021438,46.74,75562.7,0.0,0.68129,0.0001,26.92499]
[1776617021504,46.74,75562.7,0.0,0.68129,0.0001,26.92499]
[1776617021883,46.74,75563.08,0.0,0.68133,0.0001,26.92378]
[1776617023897,46.74,75568.02,0.0,0.68182,0.0001,26.90777]
[1776617025449,46.74,75569.49,0.0,0.68197,0.0001,26.90302]
[1776617025612,46.74,75569.49,0.0,0.68197,0.0001,26.90302]
[1776617025911,46.74,75568.89,0.0,0.68191,0.0001,26.905]
[1776617027436,46.74,75568.25,0.0,0.68185,0.0001,26.90711]
[1776617027454,46.74,75568.25,0.0,0.68185,0.0001,26.90711]
[1776617027925,46.74,75567.67,0.0,0.68179,0.0001,26.90903]
[1776617031446,46.74,75566.87,0.0,0.6817,0.0001,26.91171]
[1776617031559,46.74,75566.87,0.0,0.6817,0.0001,26.91171]
[1776617031953,46.74,75566.73,0.0,0.68169,0.0001,26.91219]
[1776617035437,46.74,75567.32,0.0,0.68175,0.0001,26.91034]
[1776617035499,46.74,75567.32,0.0,0.68175,0.0001,26.91034]
[1776617035981,46.74,75566.94,0.0,0.68171,0.0001,26.9116]
[1776617037443,46.74,75567.05,0.0,0.68172,0.0001,26.91127]
[1776617037995,46.74,75567.08,0.0,0.68172,0.0001,26.91119]
[1776617039032,46.74,75567.08,0.0,0.68172,0.0001,26.91119]
[1776617041396,46.74,75567.04,0.0,0.68171,0.0001,26.91137]
[1776617041442,46.74,75568.62,0.0,0.68187,0.0001,26.90626]
[1776617042275,46.74,75568.62,0.0,0.68187,0.0001,26.90626]
[1776617042420,46.74,75569.36,0.0,0.68195,0.0001,26.9039]
[1776617043033,46.74,75563.45,0.0,0.68135,0.0001,26.92311]
[1776617045047,46.74,75558.07,0.0,0.6808,0.0001,26.94058]
[1776617045440,46.74,75558.07,0.0,0.6808,0.0001,26.94058]
[1776617045494,46.74,75558.07,0.0,0.6808,0.0001,26.94058]
[1776617046285,46.74,75558.07,0.0,0.6808,0.0001,26.94058]
[1776617046372,46.74,75557.47,0.0,0.68074,0.0001,26.94252]
[1776617047061,46.74,75550.18,0.0,0.68,0.0001,26.96605]
[1776617049126,46.74,75549.52,0.0,0.67994,0.0001,26.96817]
[1776617055950,46.74,75549.37,0.0,0.67992,0.0001,26.96849]
[1776617061159,46.74,75553.69,0.0,0.68037,0.0001,26.9544]
[1776617064180,46.74,75557.78,0.0,0.68078,0.0001,26.94116]
[1776617070493,46.74,75559.67,0.0,0.68097,0.0001,26.93504]
[1776617078147,46.74,75559.18,0.0,0.68094,0.0001,26.9336]
[1776617078278,46.74,75544.36,0.0,0.67943,0.0001,26.98141]
[1776617079285,46.74,75545.56,0.0,0.67956,0.0001,26.97752]
[1776617081458,46.74,75546.2,0.0,0.67962,0.0001,26.9754]
[1776617082120,46.74,75546.2,0.0,0.67962,0.0001,26.9754]
[1776617082307,46.74,75546.79,0.0,0.67968,0.0001,26.97348]
[1776617084320,46.74,75552.17,0.0,0.68023,0.0001,26.9561]
[1776617087341,46.74,75557.99,0.0,0.68082,0.0001,26.93728]
[1776617088348,46.74,75563.94,0.0,0.68142,0.0001,26.918]
[1776617090996,46.74,75564.34,0.0,0.68146,0.0001,26.91676]
[1776617091370,46.74,75577.93,0.0,0.68284,0.0001,26.87247]
[1776617092377,46.74,75585.08,0.0,0.68356,0.0001,26.84914]
[1776617093384,46.74,75591.24,0.0,0.68418,0.0001,26.82898]
[1776617094226,46.74,75591.24,0.0,0.68418,0.0001,26.82898]
[1776617096405,46.74,75597.46,0.0,0.6848,0.0001,26.80863]
[1776617100433,46.75,75591.67,0.0,0.6842,0.0001,26.82819]
[1776617101440,46.75,75586.31,0.0,0.68366,0.0001,26.84591]
[1776617106475,46.75,75585.6,0.0,0.68358,0.0001,26.84865]
[1776617109496,46.75,75592.01,0.0,0.68422,0.0001,26.82779]
[1776617117552,46.76,75592.51,0.0,0.68425,0.0001,26.82671]
[1776617119546,46.76,75592.51,0.0,0.68425,0.0001,26.82671]
[1776617120300,46.76,75593.37,0.0,0.68434,0.0001,26.82394]
[1776617120358,46.76,75600.03,0.0,0.68501,0.0001,26.80199]
[1776617120573,46.76,75610.88,0.0,0.6861,0.0001,26.76602]
[1776617124601,46.76,75615.09,0.0,0.68652,0.0001,26.75194]
[1776617126615,46.76,75610.94,0.0,0.68611,0.0001,26.76572]
[1776617131650,46.76,75614.49,0.0,0.68648,0.0001,26.75067]
[1776617136685,46.75,75613.7,0.0,0.68641,0.0001,26.75318]
[1776617140713,46.75,75617.68,0.0,0.68681,0.0001,26.73982]
[1776617142029,46.75,75617.68,0.0,0.68681,0.0001,26.73982]
[1776617143967,46.75,75614.32,0.0,0.68647,0.0001,26.75099]
[1776617145293,46.75,75627.61,0.0,0.68781,0.0001,26.70637]
[1776617150782,46.75,75627.65,0.0,0.68783,0.0001,26.70583]
[1776617154811,46.75,75620.5,0.0,0.68711,0.0001,26.72985]
[1776617157833,46.75,75616.41,0.0,0.6867,0.0001,26.74351]
[1776617159940,46.75,75615.13,0.0,0.68657,0.0001,26.74777]
[1776617159984,46.75,75612.9,0.0,0.68634,0.0001,26.75519]
[1776617163440,46.75,75612.85,0.0,0.68634,0.0001,26.75532]
[1776617163541,46.75,75612.92,0.0,0.68635,0.0001,26.75505]
[1776617164881,46.75,75623.21,0.0,0.68738,0.0001,26.7207]
[1776617165889,46.75,75628.45,0.0,0.68791,0.0001,26.70316]
[1776617170923,46.75,75630.79,0.0,0.68814,0.0001,26.69548]
[1776617172938,46.75,75641.33,0.0,0.68919,0.0001,26.66006]
[1776617173945,46.75,75645.12,0.0,0.68957,0.0001,26.64714]
[1776617178979,46.75,75644.43,0.0,0.68952,0.0001,26.649]
[1776617184015,46.74,75644.39,0.0,0.68953,0.0001,26.64864]
[1776617185022,46.74,75648.34,0.0,0.68992,0.0001,26.63517]
[1776617187036,46.74,75644.31,0.0,0.68953,0.0001,26.64863]
[1776617192071,46.74,75642.99,0.0,0.68942,0.0001,26.64946]
[1776617193078,46.74,75629.35,0.0,0.68806,0.0001,26.69532]
[1776617194085,46.73,75625.97,0.0,0.68772,0.0001,26.70652]
[1776617196099,46.73,75622.08,0.0,0.68734,0.0001,26.71941]
[1776617201133,46.73,75623.6,0.0,0.68749,0.0001,26.71437]
[1776617206169,46.73,75623.78,0.0,0.6875,0.0001,26.71383]
[1776617211204,46.73,75622.21,0.0,0.68735,0.0001,26.71913]
[1776617216239,46.73,75621.67,0.0,0.68729,0.0001,26.72097]
[1776617221274,46.73,75619.09,0.0,0.68705,0.0001,26.72875]
[1776617226310,46.73,75613.58,0.0,0.68651,0.0001,26.74694]
[1776617231345,46.72,75612.27,0.0,0.68638,0.0001,26.75121]
[1776617236380,46.72,75612.34,0.0,0.68639,0.0001,26.75089]
[1776617237387,46.72,75604.63,0.0,0.68561,0.0001,26.77651]
[1776617240410,46.72,75596.73,0.0,0.68482,0.0001,26.80254]
[1776617240769,46.72,75596.73,0.0,0.68482,0.0001,26.80254]
[1776617241196,46.72,75596.73,0.0,0.68482,0.0001,26.80254]
[1776617241415,46.72,75578.41,0.0,0.68297,0.0001,26.86291]
[1776617243429,46.72,75578.06,0.0,0.68293,0.0001,26.86416]
[1776617244225,46.72,75578.06,0.0,0.68293,0.0001,26.86416]
[1776617245447,46.73,75578.09,0.0,0.68293,0.0001,26.86411]
[1776617245523,46.73,75578.09,0.0,0.68293,0.0001,26.86411]
[1776617245545,46.73,75578.09,0.0,0.68293,0.0001,26.86416]
[1776617246195,46.73,75578.09,0.0,0.68293,0.0001,26.86416]
[1776617246450,46.73,75575.93,0.0,0.68271,0.0001,26.87128]
[1776617249087,46.73,75573.75,0.0,0.68249,0.0001,26.87847]
[1776617249449,46.73,75573.75,0.0,0.68249,0.0001,26.87847]
[1776617249617,46.73,75573.75,0.0,0.68249,0.0001,26.87847]
[1776617249703,46.73,75573.22,0.0,0.68243,0.0001,26.88024]
[1776617250485,46.73,75581.3,0.0,0.68325,0.0001,26.85384]
[1776617251492,46.73,75585.65,0.0,0.6837,0.0001,26.83652]
[1776617252499,46.73,75596.47,0.0,0.68479,0.0001,26.80086]
[1776617253187,46.73,75596.47,0.0,0.68479,0.0001,26.80086]
[1776617255442,46.73,75599.78,0.0,0.68513,0.0001,26.78988]
[1776617255520,46.73,75599.96,0.0,0.68515,0.0001,26.78923]
[1776617257535,46.73,75605.6,0.0,0.68572,0.0001,26.77042]
[1776617261564,46.72,75613.45,0.0,0.68651,0.0001,26.74417]
[1776617266599,46.72,75616.53,0.0,0.68682,0.0001,26.73386]
[1776617269620,46.72,75612.39,0.0,0.68641,0.0001,26.74764]
[1776617274654,46.72,75612.12,0.0,0.68638,0.0001,26.74844]
[1776617280698,46.72,75607.12,0.0,0.68588,0.0001,26.76495]
[1776617282712,46.72,75614.44,0.0,0.68662,0.0001,26.74052]
[1776617287747,46.72,75618.43,0.0,0.68702,0.0001,26.7272]
[1776617290768,46.72,75630.99,0.0,0.68829,0.0001,26.68493]
[1776617295803,46.72,75628.55,0.0,0.68806,0.0001,26.69249]
[1776617298824,46.71,75623.08,0.0,0.68752,0.0001,26.71059]
[1776617301845,46.71,75627.7,0.0,0.68798,0.0001,26.69512]
[1776617302852,46.71,75631.71,0.0,0.68839,0.0001,26.68149]
[1776617308893,46.71,75633.58,0.0,0.68859,0.0001,26.67443]
[1776617313929,46.7,75627.36,0.0,0.688,0.0001,26.69166]
[1776617316950,46.7,75631.1,0.0,0.68839,0.0001,26.67877]
[1776617318964,46.7,75635.07,0.0,0.68879,0.0001,26.66522]
[1776617322993,46.7,75642.73,0.0,0.68956,0.0001,26.63902]
[1776617323999,46.69,75646.83,0.0,0.68998,0.0001,26.62502]
[1776617325007,46.69,75651.82,0.0,0.69048,0.0001,26.60797]
[1776617328027,46.69,75655.84,0.0,0.69089,0.0001,26.59409]
[1776617332055,46.69,75659.62,0.0,0.69127,0.0001,26.58099]
[1776617337090,46.69,75656.47,0.0,0.69096,0.0001,26.59149]
[1776617342481,46.69,75656.36,0.0,0.69095,0.0001,26.59181]
[1776617342536,46.69,75661.52,0.0,0.69147,0.0001,26.57392]
[1776617344139,46.69,75666.41,0.0,0.69196,0.0001,26.55714]
[1776617351188,46.68,75666.86,0.0,0.69201,0.0001,26.5554]
[1776617357230,46.68,75666.01,0.0,0.69193,0.0001,26.55812]
[1776617363273,46.68,75666.61,0.0,0.692,0.0001,26.55586]
[1776617370322,46.68,75665.32,0.0,0.69188,0.0001,26.56008]
[1776617375357,46.68,75668.0,0.0,0.69216,0.0001,26.54758]
[1776617380666,46.68,75668.48,0.0,0.69222,0.0001,26.5458]
[1776617386433,46.68,75668.36,0.0,0.69221,0.0001,26.54599]
[1776617391468,46.67,75664.94,0.0,0.69187,0.0001,26.55756]
[1776617393483,46.67,75647.37,0.0,0.69012,0.0001,26.61744]
[1776617395497,46.67,75642.24,0.0,0.68961,0.0001,26.6346]
[1776617400532,46.67,75640.14,0.0,0.68941,0.0001,26.64116]
[1776617401539,46.67,75644.21,0.0,0.68982,0.0001,26.62725]
[1776617402546,46.67,75639.17,0.0,0.68932,0.0001,26.64423]
[1776617403554,46.67,75628.67,0.0,0.68827,0.0001,26.67957]
[1776617405568,46.66,75633.44,0.0,0.68876,0.0001,26.6632]
[1776617412617,46.66,75633.02,0.0,0.68874,0.0001,26.66366]
[1776617414631,46.65,75626.18,0.0,0.68806,0.0001,26.68644]
[1776617416645,46.65,75621.31,0.0,0.68758,0.0001,26.70249]
[1776617421680,46.64,75620.71,0.0,0.68754,0.0001,26.70365]
[1776617426715,46.64,75620.24,0.0,0.68752,0.0001,26.70438]
[1776617429736,46.63,75627.65,0.0,0.68828,0.0001,26.67896]
[1776617434771,46.63,75630.26,0.0,0.68857,0.0001,26.66636]
[1776617436785,46.63,75622.45,0.0,0.68779,0.0001,26.69255]
[1776617437792,46.63,75618.29,0.0,0.68737,0.0001,26.70652]
[1776617439806,46.63,75612.58,0.0,0.6868,0.0001,26.72561]
[1776617444843,46.62,75610.79,0.0,0.68663,0.0001,26.73138]
[1776617449880,46.62,75605.36,0.0,0.68608,0.0001,26.74931]
[1776617454915,46.62,75604.81,0.0,0.68603,0.0001,26.75102]
[1776617459950,46.62,75603.39,0.0,0.68589,0.0001,26.75564]
[1776617461972,46.62,75610.19,0.0,0.68658,0.0001,26.73287]
[1776617462971,46.62,75620.43,0.0,0.68761,0.0001,26.69853]
[1776617464985,46.62,75623.07,0.0,0.68788,0.0001,26.68967]
[1776617469013,46.62,75616.89,0.0,0.68726,0.0001,26.71004]
[1776617472034,46.62,75621.77,0.0,0.68776,0.0001,26.69366]
[1776617476062,46.61,75626.11,0.0,0.68821,0.0001,26.67855]
[1776617477069,46.61,75632.0,0.0,0.6888,0.0001,26.65853]
[1776617479083,46.61,75635.8,0.0,0.68919,0.0001,26.64546]
[1776617481097,46.61,75631.58,0.0,0.68877,0.0001,26.65954]
[1776617485126,46.6,75626.96,0.0,0.68832,0.0001,26.67472]
[1776617488148,46.6,75639.15,0.0,0.68955,0.0001,26.6331]
[1776617489155,46.6,75644.67,0.0,0.69011,0.0001,26.61426]
[1776617494190,46.6,75645.97,0.0,0.69026,0.0001,26.60641]
[1776617499225,46.6,75645.36,0.0,0.69021,0.0001,26.6082]
[1776617503253,46.59,75641.33,0.0,0.68981,0.0001,26.62169]
[1776617508288,46.59,75639.04,0.0,0.68959,0.0001,26.62911]
[1776617511309,46.59,75632.28,0.0,0.68892,0.0001,26.65179]
[1776617516344,46.59,75632.6,0.0,0.68896,0.0001,26.65023]
[1776617521379,46.58,75638.39,0.0,0.68956,0.0001,26.63015]
[1776617524401,46.58,75634.29,0.0,0.68915,0.0001,26.64384]
[1776617526415,46.58,75627.81,0.0,0.6885,0.0001,26.66559]
[1776617531453,46.58,75640.69,0.0,0.68981,0.0001,26.62139]
[1776617532460,46.57,75654.13,0.0,0.69116,0.0001,26.57546]
[1776617533467,46.57,75659.34,0.0,0.69169,0.0001,26.55757]
[1776617539509,46.57,75661.96,0.0,0.69195,0.0001,26.54855]
[1776617544545,46.57,75655.09,0.0,0.69126,0.0001,26.57209]
[1776617546559,46.57,75649.75,0.0,0.69073,0.0001,26.59033]
[1776617549580,46.57,75654.52,0.0,0.69121,0.0001,26.5739]
[1776617554615,46.57,75656.01,0.0,0.69138,0.0001,26.56556]
[1776617559650,46.57,75655.38,0.0,0.69131,0.0001,26.56763]
[1776617564685,46.57,75654.97,0.0,0.69128,0.0001,26.56893]
[1776617569720,46.57,75655.62,0.0,0.69134,0.0001,26.56662]
[1776617574755,46.57,75655.62,0.0,0.69135,0.0001,26.56655]
[1776617585833,46.57,75655.05,0.0,0.69129,0.0001,26.56837]
[1776617586844,46.57,75648.99,0.0,0.69068,0.0001,26.58909]
[1776617587854,46.57,75633.88,0.0,0.68917,0.0001,26.64049]
[1776617588858,46.57,75635.11,0.0,0.68929,0.0001,26.63623]
[1776617594899,46.56,75636.73,0.0,0.68947,0.0001,26.63029]
[1776617598934,46.56,75627.64,0.0,0.68856,0.0001,26.66087]
[1776617599977,46.56,75615.81,0.0,0.68737,0.0001,26.70073]
[1776617600222,46.56,75615.81,0.0,0.68737,0.0001,26.70073]
[1776617600981,46.56,75591.35,0.0,0.6849,0.0001,26.78244]
[1776617601979,46.56,75582.1,0.0,0.68396,0.0001,26.81322]
[1776617604133,46.57,75583.31,0.0,0.68407,0.0001,26.80943]
[1776617605000,46.57,75582.79,0.0,0.68402,0.0001,26.81125]
[1776617607014,46.57,75574.63,0.0,0.68318,0.0001,26.83834]
[1776617608021,46.57,75568.4,0.0,0.68255,0.0001,26.85888]
[1776617608569,46.57,75568.4,0.0,0.68255,0.0001,26.85888]
[1776617608604,46.57,75568.4,0.0,0.68255,0.0001,26.85888]
[1776617609028,46.57,75559.2,0.0,0.68161,0.0001,26.88902]
[1776617610035,46.57,75555.08,0.0,0.68119,0.0001,26.90248]
[1776617612466,46.57,75557.92,0.0,0.6815,0.0001,26.89015]
[1776617612563,46.57,75565.48,0.0,0.68226,0.0001,26.86548]
[1776617613056,46.57,75569.36,0.0,0.68266,0.0001,26.85281]
[1776617618271,46.57,75572.68,0.0,0.68298,0.0001,26.84225]
[1776617618290,46.57,75572.68,0.0,0.68298,0.0001,26.84225]
[1776617618395,46.57,75572.35,0.0,0.68295,0.0001,26.84334]
[1776617619104,46.57,75552.2,0.0,0.6809,0.0001,26.90926]
[1776617620114,46.57,75542.04,0.0,0.67987,0.0001,26.9422]
[1776617621123,46.57,75530.43,0.0,0.67868,0.0001,26.97959]
[1776617622292,46.57,75530.43,0.0,0.67868,0.0001,26.97959]
[1776617622306,46.57,75523.42,0.0,0.67797,0.0001,27.00201]
[1776617623200,46.57,75523.42,0.0,0.67797,0.0001,27.00201]
[1776617623415,46.57,75523.42,0.0,0.67797,0.0001,27.00201]
[1776617623490,46.57,75523.42,0.0,0.67797,0.0001,27.00201]
[1776617623530,46.57,75522.81,0.0,0.67791,0.0001,27.0039]
[1776617624097,46.57,75522.81,0.0,0.67791,0.0001,27.0039]
[1776617624691,46.57,75522.81,0.0,0.67791,0.0001,27.0039]
[1776617624750,46.57,75510.52,0.0,0.67665,0.0001,27.043]
[1776617625151,46.57,75497.09,0.0,0.67527,0.0001,27.08553]
[1776617626159,46.57,75497.09,0.0,0.67527,0.0001,27.08553]
[1776617626778,46.57,75481.82,0.0,0.6737,0.0001,27.13355]
[1776617627214,46.57,75481.82,0.0,0.6737,0.0001,27.13355]
[1776617627470,46.57,75481.82,0.0,0.6737,0.0001,27.13355]
[1776617627524,46.57,75477.12,0.0,0.67322,0.0001,27.14822]
[1776617628233,46.57,75477.12,0.0,0.67322,0.0001,27.14822]
[1776617629671,46.57,75476.0,0.0,0.6731,0.0001,27.15182]
[1776617630025,46.57,75476.0,0.0,0.6731,0.0001,27.15182]
[1776617629751,46.57,75465.07,0.0,0.67197,0.0001,27.18585]
[1776617630192,46.58,75454.2,0.0,0.67085,0.0001,27.21945]
[1776617632206,46.58,75473.9,0.0,0.67287,0.0001,27.15862]
[1776617633853,46.58,75473.9,0.0,0.67287,0.0001,27.15862]
[1776617633936,46.58,75489.26,0.0,0.67445,0.0001,27.11073]
[1776617634564,46.58,75499.7,0.0,0.67552,0.0001,27.07788]
[1776617635097,46.58,75499.7,0.0,0.67552,0.0001,27.07788]
[1776617635370,46.58,75499.7,0.0,0.67552,0.0001,27.07788]
[1776617635682,46.58,75507.8,0.0,0.67636,0.0001,27.05212]
[1776617639739,46.58,75506.74,0.0,0.67625,0.0001,27.05538]
[1776617639779,46.58,75508.51,0.0,0.67643,0.0001,27.04978]
[1776617640265,46.58,75513.21,0.0,0.67691,0.0001,27.03484]
[1776617641272,46.57,75495.62,0.0,0.67511,0.0001,27.09049]
[1776617642280,46.58,75484.25,0.0,0.67394,0.0001,27.12632]
[1776617644294,46.58,75487.84,0.0,0.67431,0.0001,27.11515]
[1776617646400,46.58,75488.29,0.0,0.67435,0.0001,27.11373]
[1776617646439,46.58,75488.29,0.0,0.67435,0.0001,27.11373]
[1776617646560,46.58,75472.61,0.0,0.67274,0.0001,27.16268]
[1776617647322,46.58,75456.17,0.0,0.67105,0.0001,27.21352]
[1776617648328,46.58,75458.38,0.0,0.67127,0.0001,27.20687]
[1776617649336,46.58,75466.38,0.0,0.67209,0.0001,27.1822]
[1776617650325,46.58,75466.38,0.0,0.67209,0.0001,27.1822]
[1776617650342,46.58,75472.28,0.0,0.6727,0.0001,27.16395]
[1776617653342,46.58,75470.96,0.0,0.67256,0.0001,27.1682]
[1776617653916,46.58,75470.96,0.0,0.67256,0.0001,27.1682]
[1776617653937,46.58,75470.96,0.0,0.67256,0.0001,27.1682]
[1776617654038,46.58,75472.15,0.0,0.67268,0.0001,27.16467]
[1776617654890,46.58,75472.15,0.0,0.67268,0.0001,27.16467]
[1776617654921,46.58,75480.2,0.0,0.67351,0.0001,27.1396]
[1776617655926,46.58,75480.2,0.0,0.67351,0.0001,27.1396]
[1776617655962,46.58,75487.17,0.0,0.67422,0.0001,27.11779]
[1776617656399,46.58,75495.16,0.0,0.67504,0.0001,27.09269]
[1776617657282,46.58,75495.16,0.0,0.67504,0.0001,27.09269]
[1776617657407,46.58,75502.67,0.0,0.67581,0.0001,27.069]
[1776617658413,46.58,75506.22,0.0,0.67617,0.0001,27.05784]
[1776617661438,46.58,75510.46,0.0,0.67661,0.0001,27.04436]
[1776617666473,46.58,75513.81,0.0,0.67695,0.0001,27.03369]
[1776617668198,46.58,75513.81,0.0,0.67695,0.0001,27.03369]
[1776617668351,46.58,75515.05,0.0,0.67708,0.0001,27.02975]
[1776617668491,46.58,75505.03,0.0,0.67605,0.0001,27.06156]
[1776617669497,46.58,75489.81,0.0,0.67449,0.0001,27.10951]
[1776617670504,46.58,75485.43,0.0,0.67405,0.0001,27.12318]
[1776617672229,46.58,75488.73,0.0,0.6744,0.0001,27.1097]
[1776617672306,46.58,75488.73,0.0,0.6744,0.0001,27.1097]
[1776617672855,46.58,75488.73,0.0,0.6744,0.0001,27.1097]
[1776617672948,46.58,75493.26,0.0,0.67487,0.0001,27.09543]
[1776617673525,46.58,75487.3,0.0,0.67425,0.0001,27.11414]
[1776617676088,46.58,75477.84,0.0,0.67328,0.0001,27.14383]
[1776617676546,46.58,75469.76,0.0,0.67245,0.0001,27.16896]
[1776617677497,46.58,75469.76,0.0,0.67245,0.0001,27.16896]
[1776617678404,46.58,75467.61,0.0,0.67222,0.0001,27.17572]
[1776617678560,46.58,75468.01,0.0,0.67226,0.0001,27.17457]
[1776617679543,46.58,75468.01,0.0,0.67226,0.0001,27.17457]
[1776617679567,46.58,75472.54,0.0,0.67273,0.0001,27.16056]
[1776617680161,46.58,75472.54,0.0,0.67273,0.0001,27.16056]
[1776617680574,46.58,75477.9,0.0,0.67328,0.0001,27.14384]
[1776617681531,46.58,75477.9,0.0,0.67328,0.0001,27.14384]
[1776617681581,46.58,75464.2,0.0,0.67187,0.0001,27.18635]
[1776617682589,46.58,75449.91,0.0,0.67039,0.0001,27.23043]
[1776617683404,46.58,75449.91,0.0,0.67039,0.0001,27.23043]
[1776617683595,46.58,75446.72,0.0,0.67006,0.0001,27.24025]
[1776617684601,46.58,75450.88,0.0,0.67049,0.0001,27.22754]
[1776617685314,46.58,75450.88,0.0,0.67049,0.0001,27.22754]
[1776617685609,46.59,75446.98,0.0,0.67008,0.0001,27.23953]
[1776617686275,46.59,75446.98,0.0,0.67008,0.0001,27.23953]
[1776617686616,46.59,75439.09,0.0,0.66927,0.0001,27.26366]
[1776617687595,46.59,75439.09,0.0,0.66927,0.0001,27.26366]
[1776617687623,46.59,75437.36,0.0,0.66909,0.0001,27.26894]
[1776617688917,46.59,75437.36,0.0,0.66909,0.0001,27.26894]
[1776617689071,46.59,75437.36,0.0,0.66909,0.0001,27.26894]
[1776617689832,46.59,75437.08,0.0,0.66906,0.0001,27.2698]
[1776617689913,46.59,75427.62,0.0,0.66808,0.0001,27.29851]
[1776617692866,46.59,75429.16,0.0,0.66824,0.0001,27.29382]
[1776617692887,46.59,75433.04,0.0,0.66864,0.0001,27.28205]
[1776617693671,46.59,75440.51,0.0,0.66941,0.0001,27.25933]
[1776617695020,46.59,75440.51,0.0,0.66941,0.0001,27.25933]
[1776617695104,46.59,75453.0,0.0,0.6707,0.0001,27.22118]
[1776617695685,46.59,75447.99,0.0,0.67019,0.0001,27.23654]
[1776617696692,46.59,75443.29,0.0,0.6697,0.0001,27.25095]
[1776617698865,46.59,75442.65,0.0,0.66963,0.0001,27.25293]
[1776617699023,46.59,75442.65,0.0,0.66963,0.0001,27.25293]
[1776617699051,46.59,75441.38,0.0,0.6695,0.0001,27.25685]
[1776617702734,46.59,75437.15,0.0,0.66906,0.0001,27.26979]
[1776617703741,46.59,75445.62,0.0,0.66994,0.0001,27.24397]
[1776617706762,46.59,75434.56,0.0,0.66879,0.0001,27.27775]
[1776617707245,46.59,75434.56,0.0,0.66879,0.0001,27.27775]
[1776617707836,46.59,75434.56,0.0,0.66879,0.0001,27.27775]
[1776617708052,46.59,75434.56,0.0,0.66879,0.0001,27.27775]
[1776617708120,46.59,75416.61,0.0,0.66693,0.0001,27.33198]
[1776617708672,46.59,75416.61,0.0,0.66693,0.0001,27.33198]
[1776617708830,46.59,75405.24,0.0,0.66575,0.0001,27.36601]
[1776617709786,46.59,75397.51,0.0,0.66495,0.0001,27.38899]
[1776617710455,46.59,75397.51,0.0,0.66495,0.0001,27.38899]
[1776617710803,46.59,75376.97,0.0,0.6628,0.0001,27.4496]
[1776617711423,46.59,75376.97,0.0,0.6628,0.0001,27.4496]
[1776617711625,46.59,75376.97,0.0,0.6628,0.0001,27.4496]
[1776617711901,46.59,75376.97,0.0,0.6628,0.0001,27.4496]
[1776617711950,46.59,75358.24,0.0,0.66084,0.0001,27.50428]
[1776617712423,46.59,75358.24,0.0,0.66084,0.0001,27.50428]
[1776617712821,46.59,75368.18,0.0,0.66188,0.0001,27.47554]
[1776617713977,46.59,75368.18,0.0,0.66188,0.0001,27.47554]
[1776617714002,46.59,75385.81,0.0,0.66371,0.0001,27.42397]
[1776617714980,46.59,75385.81,0.0,0.66371,0.0001,27.42397]
[1776617715050,46.59,75400.52,0.0,0.66525,0.0001,27.38041]
[1776617715844,46.59,75402.46,0.0,0.66545,0.0001,27.37452]
[1776617716659,46.59,75402.46,0.0,0.66545,0.0001,27.37452]
[1776617716851,46.59,75381.35,0.0,0.66326,0.0001,27.43688]
[1776617718384,46.59,75379.08,0.0,0.66302,0.0001,27.4436]
[1776617718866,46.59,75373.6,0.0,0.66245,0.0001,27.45956]
[1776617719864,46.59,75373.6,0.0,0.66245,0.0001,27.45956]
[1776617719873,46.59,75356.04,0.0,0.66061,0.0001,27.51072]
[1776617721888,46.59,75364.48,0.0,0.66149,0.0001,27.48644]
[1776617722467,46.59,75364.48,0.0,0.66149,0.0001,27.48644]
[1776617722895,46.59,75366.74,0.0,0.66172,0.0001,27.47993]
[1776617723903,46.6,75376.23,0.0,0.66271,0.0001,27.45232]
[1776617724817,46.6,75376.23,0.0,0.66271,0.0001,27.45232]
[1776617724910,46.6,75388.87,0.0,0.66402,0.0001,27.41527]
[1776617725505,46.6,75388.87,0.0,0.66402,0.0001,27.41527]
[1776617725952,46.6,75388.87,0.0,0.66402,0.0001,27.41527]
[1776617726034,46.6,75388.87,0.0,0.66402,0.0001,27.41527]
[1776617726079,46.6,75388.87,0.0,0.66402,0.0001,27.41527]
[1776617726080,46.59,75389.95,0.0,0.66414,0.0001,27.41183]
[1776617726926,46.59,75382.58,0.0,0.66338,0.0001,27.43355]
[1776617729108,46.6,75385.14,0.0,0.66364,0.0001,27.42617]
[1776617729517,46.6,75388.65,0.0,0.664,0.0001,27.41588]
[1776617729946,46.6,75383.83,0.0,0.66349,0.0001,27.43025]
[1776617730953,46.6,75390.34,0.0,0.66417,0.0001,27.41107]
[1776617732245,46.6,75394.3,0.0,0.6646,0.0001,27.39635]
[1776617732329,46.6,75394.3,0.0,0.6646,0.0001,27.39635]
[1776617732968,46.6,75401.51,0.0,0.66535,0.0001,27.37499]
[1776617733275,46.6,75401.51,0.0,0.66535,0.0001,27.37499]
[1776617733895,46.6,75401.51,0.0,0.66535,0.0001,27.37499]
[1776617733908,46.6,75401.51,0.0,0.66535,0.0001,27.37499]
[1776617734023,46.6,75403.26,0.0,0.66553,0.0001,27.36978]
[1776617738028,46.6,75401.64,0.0,0.66535,0.0001,27.37484]
[1776617738164,46.6,75401.64,0.0,0.66535,0.0001,27.37484]
[1776617738184,46.6,75401.23,0.0,0.66531,0.0001,27.37612]
[1776617739199,46.6,75401.23,0.0,0.66531,0.0001,27.37612]
[1776617743069,46.6,75404.85,0.0,0.66568,0.0001,27.36557]
[1776617743193,46.6,75404.85,0.0,0.66568,0.0001,27.36557]
[1776617743094,46.6,75411.91,0.0,0.66641,0.0001,27.34446]
[1776617744055,46.6,75417.89,0.0,0.66703,0.0001,27.32647]
[1776617744831,46.6,75417.89,0.0,0.66703,0.0001,27.32647]
[1776617745063,46.6,75423.91,0.0,0.66766,0.0001,27.30835]
[1776617746072,46.6,75429.53,0.0,0.66824,0.0001,27.29132]
[1776617751107,46.6,75442.1,0.0,0.66954,0.0001,27.25311]
[1776617752156,46.6,75442.1,0.0,0.66954,0.0001,27.25311]
[1776617752173,46.6,75447.46,0.0,0.67009,0.0001,27.23677]
[1776617755437,46.6,75443.56,0.0,0.66969,0.0001,27.24882]
[1776617759163,46.61,75448.1,0.0,0.67015,0.0001,27.23507]
[1776617759718,46.61,75448.1,0.0,0.67015,0.0001,27.23507]
[1776617760173,46.61,75452.23,0.0,0.67058,0.0001,27.22246]
[1776617760860,46.61,75452.23,0.0,0.67058,0.0001,27.22246]
[1776617761179,46.61,75468.72,0.0,0.67228,0.0001,27.17169]
[1776617762193,46.61,75472.84,0.0,0.6727,0.0001,27.15902]
[1776617764094,46.61,75473.54,0.0,0.67277,0.0001,27.15696]
[1776617764208,46.61,75477.46,0.0,0.67317,0.0001,27.14489]
[1776617765216,46.61,75483.69,0.0,0.6738,0.0001,27.12557]
[1776617768246,46.61,75487.49,0.0,0.67419,0.0001,27.11394]
[1776617768264,46.61,75487.98,0.0,0.67423,0.0001,27.11254]
[1776617774217,46.62,75489.74,0.0,0.6744,0.0001,27.10754]
[1776617774278,46.62,75491.43,0.0,0.67457,0.0001,27.10226]
[1776617778306,46.62,75495.88,0.0,0.67502,0.0001,27.08838]
[1776617779313,46.62,75500.56,0.0,0.6755,0.0001,27.07367]
[1776617782334,46.62,75505.37,0.0,0.67599,0.0001,27.05856]
[1776617787370,46.62,75506.31,0.0,0.67609,0.0001,27.05562]
[1776617789384,46.62,75511.61,0.0,0.67663,0.0001,27.03886]
[1776617790997,46.62,75511.61,0.0,0.67663,0.0001,27.03886]
[1776617791065,46.62,75509.95,0.0,0.67647,0.0001,27.0411]
[1776617792907,46.62,75510.01,0.0,0.67648,0.0001,27.04091]
[1776617793009,46.62,75507.76,0.0,0.67625,0.0001,27.04809]
[1776617793412,46.62,75502.87,0.0,0.67574,0.0001,27.06373]
[1776617794419,46.63,75496.37,0.0,0.67507,0.0001,27.08437]
[1776617797441,46.63,75492.07,0.0,0.67463,0.0001,27.09791]
[1776617801470,46.63,75484.25,0.0,0.67383,0.0001,27.1224]
[1776617802638,46.63,75484.25,0.0,0.67383,0.0001,27.1224]
[1776617802715,46.63,75467.33,0.0,0.67209,0.0001,27.17497]
[1776617803701,46.63,75467.33,0.0,0.67209,0.0001,27.17497]
[1776617803841,46.63,75467.33,0.0,0.67209,0.0001,27.17497]
[1776617803910,46.63,75458.35,0.0,0.67116,0.0001,27.20276]
[1776617804678,46.63,75458.35,0.0,0.67116,0.0001,27.20276]
[1776617804715,46.63,75458.77,0.0,0.6712,0.0001,27.20153]
[1776617805275,46.63,75458.77,0.0,0.6712,0.0001,27.20153]
[1776617805289,46.63,75458.77,0.0,0.6712,0.0001,27.20153]
[1776617805434,46.63,75458.77,0.0,0.6712,0.0001,27.20153]
[1776617805502,46.63,75452.63,0.0,0.67056,0.0001,27.22044]
[1776617807111,46.63,75452.63,0.0,0.67056,0.0001,27.22044]
[1776617807140,46.63,75439.41,0.0,0.6692,0.0001,27.26087]
[1776617807437,46.63,75439.41,0.0,0.6692,0.0001,27.26087]
[1776617807514,46.63,75434.79,0.0,0.66872,0.0001,27.2749]
[1776617808702,46.63,75434.79,0.0,0.66872,0.0001,27.2749]
[1776617808723,46.63,75430.46,0.0,0.66827,0.0001,27.28801]
[1776617809528,46.63,75420.31,0.0,0.66722,0.0001,27.31861]
[1776617811164,46.63,75420.31,0.0,0.66722,0.0001,27.31861]
[1776617811202,46.63,75420.31,0.0,0.66722,0.0001,27.31861]
[1776617811268,46.63,75420.31,0.0,0.66722,0.0001,27.31861]
[1776617811248,46.63,75416.86,0.0,0.66687,0.0001,27.32888]
[1776617811542,46.63,75411.57,0.0,0.66632,0.0001,27.34473]
[1776617812398,46.63,75411.57,0.0,0.66632,0.0001,27.34473]
[1776617813238,46.63,75411.57,0.0,0.66632,0.0001,27.34473]
[1776617812549,46.63,75395.03,0.0,0.6646,0.0001,27.39387]
[1776617813555,46.63,75395.03,0.0,0.6646,0.0001,27.39387]
[1776617813556,46.63,75390.15,0.0,0.6641,0.0001,27.40819]
[1776617814563,46.63,75381.02,0.0,0.66314,0.0001,27.43507]
[1776617815570,46.63,75376.83,0.0,0.6627,0.0001,27.44747]
[1776617817584,46.63,75388.34,0.0,0.6639,0.0001,27.41372]
[1776617820524,46.63,75390.22,0.0,0.6641,0.0001,27.40818]
[1776617820733,46.63,75390.22,0.0,0.6641,0.0001,27.40818]
[1776617820761,46.63,75392.95,0.0,0.66438,0.0001,27.40012]
[1776617821988,46.63,75392.95,0.0,0.66438,0.0001,27.40012]
[1776617822110,46.63,75392.95,0.0,0.66438,0.0001,27.40012]
[1776617822234,46.63,75392.95,0.0,0.66438,0.0001,27.40012]
[1776617822201,46.63,75401.4,0.0,0.66526,0.0001,27.37505]
[1776617822618,46.63,75393.93,0.0,0.66448,0.0001,27.39719]
[1776617824134,46.63,75393.93,0.0,0.66448,0.0001,27.39719]
[1776617824213,46.63,75387.1,0.0,0.66378,0.0001,27.41722]
[1776617824633,46.63,75374.76,0.0,0.66249,0.0001,27.45341]
[1776617825640,46.63,75360.37,0.0,0.66099,0.0001,27.49536]
[1776617826647,46.63,75370.25,0.0,0.66201,0.0001,27.46675]
[1776617829668,46.63,75372.23,0.0,0.66221,0.0001,27.46128]
[1776617832479,46.63,75376.09,0.0,0.66261,0.0001,27.45019]
[1776617832693,46.63,75388.48,0.0,0.6639,0.0001,27.41393]
[1776617833665,46.63,75388.48,0.0,0.6639,0.0001,27.41393]
[1776617833911,46.63,75388.48,0.0,0.6639,0.0001,27.41393]
[1776617833964,46.63,75388.48,0.0,0.6639,0.0001,27.41393]
[1776617833993,46.63,75402.51,0.0,0.66535,0.0001,27.37243]
[1776617834971,46.63,75402.51,0.0,0.66535,0.0001,27.37243]
[1776617835072,46.63,75410.68,0.0,0.66621,0.0001,27.348]
[1776617835724,46.63,75406.19,0.0,0.66574,0.0001,27.36137]
[1776617836731,46.63,75400.96,0.0,0.6652,0.0001,27.37689]
[1776617837960,46.63,75400.96,0.0,0.6652,0.0001,27.37689]
[1776617838220,46.63,75400.96,0.0,0.6652,0.0001,27.37689]
[1776617838248,46.63,75393.59,0.0,0.66443,0.0001,27.39867]
[1776617839226,46.63,75393.59,0.0,0.66443,0.0001,27.39867]
[1776617839253,46.63,75381.95,0.0,0.66322,0.0001,27.43305]
[1776617839893,46.63,75372.87,0.0,0.66227,0.0001,27.45961]
[1776617840767,46.63,75367.32,0.0,0.66169,0.0001,27.47587]
[1776617841771,46.63,75362.49,0.0,0.66119,0.0001,27.48989]
[1776617844571,46.64,75360.66,0.0,0.66099,0.0001,27.49543]
[1776617844804,46.64,75362.77,0.0,0.6612,0.0001,27.48939]
[1776617845807,46.64,75372.02,0.0,0.66217,0.0001,27.46259]
[1776617846814,46.64,75377.8,0.0,0.66277,0.0001,27.44569]
[1776617847822,46.64,75384.3,0.0,0.66345,0.0001,27.42663]
[1776617849441,46.64,75385.71,0.0,0.6636,0.0001,27.42249]
[1776617849827,46.64,75385.71,0.0,0.6636,0.0001,27.42249]
[1776617849836,46.64,75397.38,0.0,0.66481,0.0001,27.38806]
[1776617850843,46.64,75403.31,0.0,0.66543,0.0001,27.37037]
[1776617851532,46.64,75403.31,0.0,0.66543,0.0001,27.37037]
[1776617851850,46.64,75399.73,0.0,0.66507,0.0001,27.37788]
[1776617853509,46.64,75400.07,0.0,0.66511,0.0001,27.37692]
[1776617856670,46.64,75398.05,0.0,0.66489,0.0001,27.38304]
[1776617856885,46.64,75394.09,0.0,0.66448,0.0001,27.3948]
[1776617857892,46.64,75388.95,0.0,0.66394,0.0001,27.41]
[1776617859906,46.64,75393.15,0.0,0.66438,0.0001,27.39764]
[1776617861460,46.64,75395.94,0.0,0.66467,0.0001,27.38942]
[1776617861920,46.64,75397.09,0.0,0.66479,0.0001,27.38605]
[1776617865445,46.64,75393.28,0.0,0.66439,0.0001,27.39742]
[1776617865948,46.64,75392.49,0.0,0.6643,0.0001,27.39978]
[1776617871023,46.64,75389.32,0.0,0.66397,0.0001,27.40923]
[1776617871121,46.64,75393.83,0.0,0.66444,0.0001,27.39594]
[1776617871991,46.64,75400.43,0.0,0.66513,0.0001,27.37642]
[1776617874948,46.64,75401.6,0.0,0.66524,0.0001,27.37304]
[1776617880047,46.65,75400.78,0.0,0.66515,0.0001,27.37574]
[1776617881053,46.65,75410.24,0.0,0.66613,0.0001,27.34763]
[1776617882944,46.65,75413.21,0.0,0.66644,0.0001,27.33869]
[1776617883068,46.65,75414.26,0.0,0.66655,0.0001,27.3355]
[1776617886089,46.65,75421.81,0.0,0.66734,0.0001,27.3127]
[1776617888103,46.64,75425.72,0.0,0.66775,0.0001,27.30087]
[1776617889086,46.64,75425.72,0.0,0.66775,0.0001,27.30087]
[1776617889110,46.64,75430.09,0.0,0.6682,0.0001,27.28766]
[1776617894145,46.64,75432.26,0.0,0.66842,0.0001,27.28105]
[1776617897169,46.64,75438.03,0.0,0.66902,0.0001,27.26355]
[1776617902242,46.64,75439.6,0.0,0.66918,0.0001,27.25883]
[1776617902269,46.64,75441.93,0.0,0.66942,0.0001,27.25175]
[1776617902448,46.64,75441.93,0.0,0.66942,0.0001,27.25175]
[1776617903211,46.64,75444.1,0.0,0.66965,0.0001,27.24516]
[1776617904218,46.64,75448.88,0.0,0.67014,0.0001,27.23058]
[1776617905225,46.65,75441.16,0.0,0.66934,0.0001,27.25416]
[1776617910268,46.65,75439.88,0.0,0.66921,0.0001,27.25814]
[1776617915302,46.65,75446.43,0.0,0.66989,0.0001,27.23519]
[1776617920337,46.65,75451.23,0.0,0.67038,0.0001,27.2207]
[1776617925373,46.65,75451.53,0.0,0.67041,0.0001,27.21996]
[1776617930408,46.65,75452.98,0.0,0.67055,0.0001,27.2157]
[1776617931434,46.65,75452.98,0.0,0.67055,0.0001,27.2157]
[1776617931493,46.65,75450.7,0.0,0.67032,0.0001,27.22272]
[1776617936036,46.65,75457.1,0.0,0.67097,0.0001,27.20322]
[1776617941488,46.66,75458.71,0.0,0.67113,0.0001,27.19857]
[1776617943779,46.66,75461.87,0.0,0.67146,0.0001,27.18889]
[1776617944957,46.66,75463.22,0.0,0.67159,0.0001,27.18479]
[1776617944960,46.66,75463.22,0.0,0.67159,0.0001,27.18479]
[1776617945198,46.66,75463.22,0.0,0.67159,0.0001,27.18479]
[1776617948027,46.66,75464.28,0.0,0.6717,0.0001,27.18172]
[1776617948939,46.66,75464.35,0.0,0.6717,0.0001,27.18157]
[1776617949019,46.66,75464.35,0.0,0.6717,0.0001,27.18157]
[1776617949036,46.66,75465.45,0.0,0.67181,0.0001,27.17824]
[1776617950936,46.66,75465.45,0.0,0.67181,0.0001,27.17824]
[1776617951037,46.66,75465.45,0.0,0.67181,0.0001,27.17838]
[1776617953042,46.66,75465.48,0.0,0.67181,0.0001,27.17836]
[1776617954952,46.66,75466.47,0.0,0.67191,0.0001,27.17538]
[1776617955153,46.66,75466.47,0.0,0.67191,0.0001,27.17538]
[1776617955204,46.66,75466.47,0.0,0.67191,0.0001,27.17538]
[1776617955586,46.67,75461.47,0.0,0.67139,0.0001,27.19101]
[1776617958322,46.67,75457.54,0.0,0.67098,0.0001,27.20315]
[1776617958423,46.67,75453.22,0.0,0.67053,0.0001,27.21648]
[1776617958607,46.67,75446.87,0.0,0.66988,0.0001,27.23589]
[1776617959613,46.67,75442.25,0.0,0.6694,0.0001,27.24999]
[1776617960621,46.67,75434.01,0.0,0.66855,0.0001,27.275]
[1776617962635,46.67,75426.93,0.0,0.66782,0.0001,27.29636]
[1776617966663,46.67,75422.53,0.0,0.66737,0.0001,27.30947]
[1776617967501,46.67,75422.53,0.0,0.66737,0.0001,27.30947]
[1776617967748,46.67,75422.53,0.0,0.66737,0.0001,27.30947]
[1776617967802,46.67,75419.1,0.0,0.66701,0.0001,27.31973]
[1776617968677,46.66,75414.11,0.0,0.6665,0.0001,27.33462]
[1776617971667,46.66,75412.44,0.0,0.66633,0.0001,27.33949]
[1776617971919,46.66,75412.44,0.0,0.66633,0.0001,27.33949]
[1776617977728,46.66,75408.3,0.0,0.66592,0.0001,27.34841]
[1776617977853,46.66,75408.3,0.0,0.66592,0.0001,27.34841]
[1776617977954,46.66,75407.76,0.0,0.66587,0.0001,27.34994]
[1776617979257,46.66,75407.76,0.0,0.66587,0.0001,27.34994]
[1776617979372,46.66,75407.76,0.0,0.66587,0.0001,27.34994]
[1776617979403,46.66,75407.55,0.0,0.66585,0.0001,27.35042]
[1776617980762,46.66,75402.45,0.0,0.66532,0.0001,27.36561]
[1776617981712,46.66,75402.45,0.0,0.66532,0.0001,27.36561]
[1776617981770,46.66,75401.61,0.0,0.66523,0.0001,27.36811]
[1776617982778,46.66,75392.71,0.0,0.66431,0.0001,27.39447]
[1776617983784,46.66,75381.46,0.0,0.66314,0.0001,27.42755]
[1776617985798,46.66,75383.82,0.0,0.66339,0.0001,27.42055]
[1776617987001,46.66,75383.82,0.0,0.66339,0.0001,27.42055]
[1776617987073,46.66,75391.57,0.0,0.66419,0.0001,27.39771]
[1776617987819,46.66,75396.74,0.0,0.66473,0.0001,27.38242]
[1776617992032,46.65,75399.34,0.0,0.66501,0.0001,27.37456]
[1776617992312,46.65,75399.34,0.0,0.66501,0.0001,27.37456]
[1776617992373,46.65,75401.97,0.0,0.66528,0.0001,27.3667]
[1776617993856,46.65,75408.4,0.0,0.66595,0.0001,27.34749]
[1776617996191,46.65,75408.46,0.0,0.66596,0.0001,27.34729]
[1776617996406,46.65,75408.46,0.0,0.66596,0.0001,27.34729]
[1776617996417,46.65,75408.46,0.0,0.66596,0.0001,27.34729]
[1776617996426,46.65,75411.4,0.0,0.66627,0.0001,27.33847]
[1776617998635,46.65,75412.21,0.0,0.66635,0.0001,27.33603]
[1776617998691,46.65,75412.21,0.0,0.66635,0.0001,27.33603]
[1776617998893,46.65,75413.92,0.0,0.66653,0.0001,27.33091]
[1776618001541,46.65,75416.87,0.0,0.66684,0.0001,27.32197]
[1776618002343,46.65,75416.87,0.0,0.66684,0.0001,27.32197]
[1776618002380,46.65,75408.43,0.0,0.66596,0.0001,27.34716]
[1776618002978,46.65,75389.52,0.0,0.664,0.0001,27.40325]
[1776618003564,46.65,75389.52,0.0,0.664,0.0001,27.40325]
[1776618003957,46.65,75389.52,0.0,0.664,0.0001,27.40325]
[1776618004141,46.65,75389.52,0.0,0.664,0.0001,27.40325]
[1776618004201,46.65,75344.09,0.0,0.65925,0.0001,27.5352]
[1776618005000,46.65,75311.81,0.0,0.65587,0.00011,27.62655]
[1776618006004,46.65,75313.61,0.0,0.65606,0.00011,27.62139]
[1776618007044,46.65,75325.24,0.0,0.65728,0.0001,27.58864]
[1776618007725,46.65,75325.24,0.0,0.65728,0.0001,27.58864]
[1776618008419,46.65,75325.24,0.0,0.65728,0.0001,27.58864]
[1776618008424,46.65,75334.92,0.0,0.6583,0.0001,27.56121]
[1776618008939,46.65,75334.92,0.0,0.6583,0.0001,27.56121]
[1776618009045,46.65,75339.5,0.0,0.65878,0.0001,27.54819]
[1776618011059,46.65,75350.99,0.0,0.65998,0.0001,27.51537]
[1776618012453,46.65,75350.99,0.0,0.65998,0.0001,27.51537]
[1776618012491,46.65,75350.99,0.0,0.65998,0.0001,27.51537]
[1776618012066,46.65,75361.02,0.0,0.66103,0.0001,27.48639]
[1776618013082,46.65,75318.05,0.0,0.65653,0.00011,27.60891]
[1776618013682,46.65,75318.05,0.0,0.65653,0.00011,27.60891]
[1776618014087,46.65,75298.32,0.0,0.65446,0.00011,27.66387]
[1776618014864,46.65,75298.32,0.0,0.65446,0.00011,27.66387]
[1776618015094,46.65,75293.7,0.0,0.65397,0.00011,27.67661]
[1776618016602,46.65,75292.41,0.0,0.65384,0.00011,27.68011]
[1776618016622,46.65,75292.41,0.0,0.65384,0.00011,27.68004]
[1776618017792,46.65,75292.41,0.0,0.65384,0.00011,27.68004]
[1776618017947,46.65,75292.41,0.0,0.65384,0.00011,27.68004]
[1776618018115,46.64,75291.67,0.0,0.65376,0.00011,27.68201]
[1776618019754,46.64,75292.95,0.0,0.6539,0.00011,27.6784]
[1776618020009,46.64,75292.95,0.0,0.6539,0.00011,27.6784]
[1776618020494,46.64,75304.29,0.0,0.6551,0.00011,27.64687]
[1776618021048,46.64,75304.29,0.0,0.6551,0.00011,27.64687]
[1776618021158,46.64,75339.83,0.0,0.65883,0.0001,27.54666]
[1776618022165,46.64,75341.35,0.0,0.65899,0.0001,27.54231]
[1776618024179,46.64,75347.39,0.0,0.65962,0.0001,27.5251]
[1776618024585,46.64,75347.39,0.0,0.65962,0.0001,27.5251]
[1776618024648,46.64,75347.39,0.0,0.65962,0.0001,27.5251]
[1776618024935,46.64,75347.39,0.0,0.65962,0.0001,27.5251]
[1776618024997,46.64,75347.39,0.0,0.65962,0.0001,27.5251]
[1776618025186,46.64,75341.46,0.0,0.659,0.0001,27.54212]
[1776618025919,46.64,75341.46,0.0,0.659,0.0001,27.54212]
[1776618026193,46.64,75333.31,0.0,0.65814,0.0001,27.56537]
[1776618028050,46.64,75336.85,0.0,0.65851,0.0001,27.55532]
[1776618028218,46.64,75336.85,0.0,0.65851,0.0001,27.55532]
[1776618028319,46.64,75337.96,0.0,0.65863,0.0001,27.55218]
[1776618031229,46.65,75333.8,0.0,0.6582,0.0001,27.56107]
[1776618032467,46.65,75333.8,0.0,0.6582,0.0001,27.56107]
[1776618032556,46.65,75333.62,0.0,0.65818,0.0001,27.56161]
[1776618038278,46.65,75335.6,0.0,0.65839,0.0001,27.55609]
[1776618040292,46.65,75328.89,0.0,0.65768,0.0001,27.57519]
[1776618044683,46.65,75329.85,0.0,0.65778,0.0001,27.57252]
[1776618045560,46.65,75329.85,0.0,0.65778,0.0001,27.57252]
[1776618045596,46.65,75327.78,0.0,0.65756,0.0001,27.57839]
[1776618046348,46.65,75292.08,0.0,0.65381,0.00011,27.6782]
[1776618047351,46.65,75301.36,0.0,0.65479,0.00011,27.65243]
[1776618047805,46.65,75301.36,0.0,0.65479,0.00011,27.65243]
[1776618048358,46.65,75301.46,0.0,0.6548,0.00011,27.6521]
[1776618049582,46.65,75302.58,0.0,0.65492,0.00011,27.64894]
[1776618050016,46.65,75302.58,0.0,0.65492,0.00011,27.64894]
[1776618050437,46.65,75313.79,0.0,0.6561,0.00011,27.61759]
[1776618051382,46.65,75301.42,0.0,0.6548,0.00011,27.65209]
[1776618051744,46.65,75301.42,0.0,0.6548,0.00011,27.65209]
[1776618052389,46.65,75288.75,0.0,0.65346,0.00011,27.68721]
[1776618053397,46.65,75289.01,0.0,0.65349,0.00011,27.68653]
[1776618054222,46.65,75289.01,0.0,0.65349,0.00011,27.68653]
[1776618057426,46.65,75295.1,0.0,0.65413,0.00011,27.66986]
[1776618057589,46.65,75295.1,0.0,0.65413,0.00011,27.66986]
[1776618058434,46.65,75295.31,0.0,0.65415,0.00011,27.66933]
[1776618059967,46.65,75297.45,0.0,0.65437,0.00011,27.66345]
[1776618060150,46.65,75297.45,0.0,0.65437,0.00011,27.66345]
[1776618060275,46.65,75297.45,0.0,0.65437,0.00011,27.66345]
[1776618060448,46.65,75288.26,0.0,0.6534,0.00011,27.68889]
[1776618064027,46.65,75286.35,0.0,0.6532,0.00011,27.69424]
[1776618069953,46.65,75291.51,0.0,0.65373,0.00011,27.6802]
[1776618070220,46.65,75291.51,0.0,0.65373,0.00011,27.6802]
[1776618071663,46.65,75297.29,0.0,0.65434,0.00011,27.6643]
[1776618073544,46.65,75307.45,0.0,0.65541,0.00011,27.63606]
[1776618078575,46.65,75304.96,0.0,0.65515,0.00011,27.64282]
[1776618083617,46.65,75311.66,0.0,0.65587,0.00011,27.62387]
[1776618084624,46.65,75322.06,0.0,0.65696,0.00011,27.59462]
[1776618087261,46.65,75322.46,0.0,0.657,0.0001,27.59346]
[1776618093529,46.65,75321.15,0.0,0.65688,0.00011,27.59409]
[1776618098722,46.65,75317.87,0.0,0.65654,0.00011,27.60322]
[1776618100542,46.65,75317.87,0.0,0.65654,0.00011,27.60322]
[1776618100738,46.65,75324.65,0.0,0.65725,0.0001,27.58409]
[1776618102706,46.65,75323.85,0.0,0.65717,0.0001,27.58635]
[1776618105773,46.65,75318.08,0.0,0.65656,0.00011,27.60259]
[1776618110808,46.65,75321.36,0.0,0.65691,0.00011,27.5933]
[1776618115843,46.65,75321.46,0.0,0.65692,0.00011,27.59302]
[1776618117379,46.65,75321.46,0.0,0.65692,0.00011,27.59302]
[1776618117429,46.65,75319.79,0.0,0.65674,0.00011,27.59772]
[1776618117880,46.65,75305.65,0.0,0.65525,0.00011,27.63745]
[1776618118882,46.65,75300.91,0.0,0.65475,0.00011,27.65072]
[1776618121429,46.65,75301.19,0.0,0.65478,0.00011,27.65001]
[1776618121530,46.65,75302.29,0.0,0.65489,0.00011,27.64702]
[1776618121905,46.65,75313.17,0.0,0.65604,0.00011,27.6166]
[1776618123919,46.65,75318.91,0.0,0.65664,0.00011,27.60045]
[1776618124927,46.65,75325.1,0.0,0.65729,0.0001,27.58299]
[1776618125934,46.65,75329.76,0.0,0.65778,0.0001,27.56981]
[1776618129224,46.65,75329.94,0.0,0.6578,0.0001,27.56934]
[1776618129351,46.65,75329.94,0.0,0.6578,0.0001,27.56934]
[1776618129452,46.65,75329.94,0.0,0.6578,0.0001,27.56936]
[1776618131202,46.65,75330.47,0.0,0.65785,0.0001,27.56787]
[1776618131266,46.65,75330.47,0.0,0.65785,0.0001,27.56787]
[1776618131365,46.65,75331.43,0.0,0.65795,0.0001,27.56517]
[1776618131976,46.65,75325.9,0.0,0.65737,0.0001,27.58085]
[1776618134259,46.65,75324.88,0.0,0.65727,0.0001,27.58374]
[1776618134285,46.65,75324.99,0.0,0.65728,0.0001,27.58343]
[1776618136007,46.65,75319.83,0.0,0.65674,0.00011,27.59799]
[1776618141039,46.65,75320.28,0.0,0.65678,0.00011,27.59669]
[1776618146074,46.65,75321.13,0.0,0.65687,0.00011,27.59426]
[1776618151109,46.65,75321.17,0.0,0.65689,0.00011,27.59108]
[1776618152448,46.65,75321.17,0.0,0.65689,0.00011,27.59108]
[1776618155197,46.65,75323.16,0.0,0.6571,0.00011,27.58545]
[1776618155226,46.65,75323.16,0.0,0.6571,0.00011,27.58545]
[1776618155327,46.65,75323.2,0.0,0.65711,0.00011,27.58533]
[1776618157768,46.65,75323.48,0.0,0.65714,0.00011,27.58453]
[1776618157870,46.65,75323.48,0.0,0.65714,0.00011,27.58453]
[1776618159259,46.65,75323.48,0.0,0.65714,0.00011,27.58453]
[1776618161201,46.65,75323.89,0.0,0.65718,0.0001,27.58337]
[1776618161357,46.65,75323.89,0.0,0.65718,0.0001,27.58337]
[1776618161459,46.65,75326.17,0.0,0.65742,0.0001,27.57693]
[1776618161961,46.65,75326.17,0.0,0.65742,0.0001,27.57693]
[1776618162186,46.65,75330.2,0.0,0.65784,0.0001,27.56553]
[1776618165090,46.65,75329.71,0.0,0.65779,0.0001,27.56695]
[1776618165211,46.65,75329.71,0.0,0.65779,0.0001,27.56695]
[1776618165371,46.65,75329.71,0.0,0.65779,0.0001,27.56695]
[1776618165394,46.65,75330.38,0.0,0.65786,0.0001,27.56506]
[1776618169198,46.65,75331.97,0.0,0.65802,0.0001,27.5606]
[1776618169345,46.65,75331.97,0.0,0.65802,0.0001,27.5606]
[1776618169446,46.65,75331.98,0.0,0.65802,0.0001,27.56059]
[1776618171441,46.65,75331.91,0.0,0.65802,0.0001,27.5608]
[1776618171511,46.65,75331.91,0.0,0.65802,0.0001,27.5608]
[1776618171542,46.65,75331.87,0.0,0.65801,0.0001,27.56094]
[1776618175193,46.65,75331.52,0.0,0.65797,0.0001,27.56198]
[1776618175315,46.65,75331.52,0.0,0.65797,0.0001,27.56198]
[1776618175416,46.65,75331.49,0.0,0.65797,0.0001,27.56209]
[1776618177292,46.65,75326.84,0.0,0.65748,0.0001,27.57529]
[1776618179214,46.65,75330.05,0.0,0.65782,0.0001,27.56621]
[1776618179217,46.65,75330.05,0.0,0.65782,0.0001,27.56621]
[1776618179310,46.65,75331.22,0.0,0.65794,0.0001,27.56291]
[1776618180958,46.65,75331.25,0.0,0.65794,0.0001,27.56284]
[1776618181550,46.65,75331.25,0.0,0.65794,0.0001,27.56284]
[1776618181632,46.65,75340.45,0.0,0.65891,0.0001,27.53668]
[1776618183211,46.65,75340.88,0.0,0.65895,0.0001,27.53549]
[1776618183221,46.65,75340.88,0.0,0.65895,0.0001,27.53553]
[1776618185201,46.65,75341.17,0.0,0.65898,0.0001,27.53475]
[1776618185352,46.65,75346.09,0.0,0.65949,0.0001,27.52071]
[1776618186074,46.65,75346.09,0.0,0.65949,0.0001,27.52071]
[1776618186142,46.66,75346.09,0.0,0.65949,0.0001,27.52077]
[1776618188198,46.66,75349.59,0.0,0.65985,0.0001,27.51078]
[1776618188373,46.66,75342.79,0.0,0.65914,0.0001,27.53032]
[1776618189172,46.66,75342.79,0.0,0.65914,0.0001,27.53032]
[1776618189379,46.66,75354.07,0.0,0.66032,0.0001,27.498]
[1776618191394,46.66,75358.62,0.0,0.66079,0.0001,27.48504]
[1776618193411,46.66,75369.9,0.0,0.66196,0.0001,27.45251]
[1776618196433,46.66,75375.11,0.0,0.6625,0.0001,27.43762]
[1776618196884,46.66,75375.11,0.0,0.6625,0.0001,27.43762]
[1776618197178,46.66,75375.11,0.0,0.6625,0.0001,27.43762]
[1776618201388,46.66,75372.15,0.0,0.66219,0.0001,27.44624]
[1776618201516,46.66,75372.15,0.0,0.66219,0.0001,27.44624]
[1776618201704,46.66,75372.15,0.0,0.66219,0.0001,27.44624]
[1776618201618,46.66,75377.7,0.0,0.66277,0.0001,27.43004]
[1776618202601,46.66,75383.39,0.0,0.66336,0.0001,27.41338]
[1776618203483,46.66,75393.26,0.0,0.66439,0.0001,27.38435]
[1776618203931,46.66,75393.26,0.0,0.66439,0.0001,27.38435]
[1776618204418,46.66,75393.26,0.0,0.66439,0.0001,27.38435]
[1776618204524,46.66,75393.26,0.0,0.66439,0.0001,27.38435]
[1776618204597,46.66,75408.49,0.0,0.66597,0.0001,27.3392]
[1776618205215,46.66,75408.49,0.0,0.66597,0.0001,27.3392]
[1776618205496,46.66,75413.12,0.0,0.66645,0.0001,27.32533]
[1776618206437,46.66,75413.12,0.0,0.66645,0.0001,27.32533]
[1776618206504,46.66,75413.32,0.0,0.66647,0.0001,27.3247]
[1776618209549,46.66,75413.28,0.0,0.66647,0.0001,27.32474]
[1776618210532,46.66,75405.33,0.0,0.66565,0.0001,27.34837]
[1776618211258,46.66,75405.33,0.0,0.66565,0.0001,27.34837]
[1776618211377,46.66,75405.33,0.0,0.66565,0.0001,27.34837]
[1776618211670,46.66,75405.33,0.0,0.66565,0.0001,27.34837]
[1776618211544,46.66,75392.3,0.0,0.66431,0.0001,27.38388]
[1776618212547,46.66,75380.37,0.0,0.66306,0.0001,27.41898]
[1776618213291,46.66,75380.37,0.0,0.66306,0.0001,27.41898]
[1776618213554,46.66,75378.89,0.0,0.66291,0.0001,27.4233]
[1776618215167,46.66,75379.99,0.0,0.66303,0.0001,27.42007]
[1776618215453,46.66,75379.99,0.0,0.66303,0.0001,27.42007]
[1776618215570,46.66,75380.6,0.0,0.66309,0.0001,27.41827]
[1776618216122,46.66,75380.6,0.0,0.66309,0.0001,27.41827]
[1776618218024,46.66,75382.04,0.0,0.66324,0.0001,27.41404]
[1776618218117,46.66,75382.04,0.0,0.66324,0.0001,27.41404]
[1776618218590,46.66,75389.06,0.0,0.66397,0.0001,27.3934]
[1776618221469,46.66,75386.9,0.0,0.66375,0.0001,27.39979]
[1776618221611,46.66,75384.81,0.0,0.66353,0.0001,27.40594]
[1776618222059,46.66,75384.81,0.0,0.66353,0.0001,27.40594]
[1776618222203,46.66,75384.81,0.0,0.66353,0.0001,27.40594]
[1776618223451,46.66,75384.78,0.0,0.66352,0.0001,27.40603]
[1776618223528,46.66,75384.78,0.0,0.66352,0.0001,27.40603]
[1776618223699,46.66,75384.78,0.0,0.66352,0.0001,27.40603]
[1776618223625,46.66,75385.08,0.0,0.66356,0.0001,27.40515]
[1776618224632,46.66,75382.93,0.0,0.66333,0.0001,27.41147]
[1776618226646,46.66,75388.73,0.0,0.66393,0.0001,27.39442]
[1776618227048,46.66,75388.73,0.0,0.66393,0.0001,27.39442]
[1776618227450,46.66,75388.73,0.0,0.66393,0.0001,27.39442]
[1776618227572,46.66,75388.73,0.0,0.66393,0.0001,27.39442]
[1776618227653,46.66,75388.43,0.0,0.6639,0.0001,27.39532]
[1776618228761,46.66,75388.43,0.0,0.6639,0.0001,27.39532]
[1776618229667,46.66,75392.99,0.0,0.66438,0.0001,27.3819]
[1776618231023,46.66,75393.69,0.0,0.66445,0.0001,27.37985]
[1776618231191,46.66,75393.69,0.0,0.66445,0.0001,27.37985]
[1776618231266,46.66,75393.69,0.0,0.66445,0.0001,27.37985]
[1776618231681,46.66,75396.24,0.0,0.66471,0.0001,27.37234]
[1776618232195,46.66,75396.24,0.0,0.66471,0.0001,27.37234]
[1776618232688,46.66,75395.73,0.0,0.66466,0.0001,27.37376]
[1776618234702,46.66,75384.27,0.0,0.66348,0.0001,27.40739]
[1776618235136,46.66,75384.27,0.0,0.66348,0.0001,27.40739]
[1776618237443,46.66,75383.47,0.0,0.66339,0.0001,27.40981]
[1776618237496,46.66,75383.47,0.0,0.66339,0.0001,27.40981]
[1776618237699,46.66,75383.47,0.0,0.66339,0.0001,27.40981]
[1776618238737,46.66,75373.83,0.0,0.66238,0.0001,27.43807]
[1776618241019,46.66,75374.76,0.0,0.66248,0.0001,27.43538]
[1776618241444,46.66,75374.76,0.0,0.66248,0.0001,27.43538]
[1776618241758,46.66,75374.32,0.0,0.66243,0.0001,27.43666]
[1776618244085,46.66,75373.47,0.0,0.66234,0.0001,27.43915]
[1776618244093,46.66,75373.47,0.0,0.66234,0.0001,27.43915]
[1776618244779,46.66,75360.63,0.0,0.661,0.0001,27.47644]
[1776618246606,46.66,75360.63,0.0,0.661,0.0001,27.47644]
[1776618246680,46.66,75357.63,0.0,0.66069,0.0001,27.48507]
[1776618246793,46.66,75350.25,0.0,0.65992,0.0001,27.50632]
[1776618248288,46.66,75350.25,0.0,0.65992,0.0001,27.50632]
[1776618248443,46.66,75350.25,0.0,0.65992,0.0001,27.50632]
[1776618248514,46.66,75338.75,0.0,0.65872,0.0001,27.53926]
[1776618251133,46.66,75335.27,0.0,0.65835,0.0001,27.54921]
[1776618251439,46.66,75335.27,0.0,0.65835,0.0001,27.54921]
[1776618251524,46.66,75335.27,0.0,0.65835,0.0001,27.54921]
[1776618251534,46.66,75335.27,0.0,0.65835,0.0001,27.54921]
[1776618251602,46.66,75341.07,0.0,0.65895,0.0001,27.53274]
[1776618255447,46.66,75345.17,0.0,0.65938,0.0001,27.52112]
[1776618255482,46.66,75345.1,0.0,0.65937,0.0001,27.52142]
[1776618259077,46.67,75345.1,0.0,0.65937,0.0001,27.52158]
[1776618259437,46.67,75345.1,0.0,0.65937,0.0001,27.52158]
[1776618259463,46.67,75345.1,0.0,0.65937,0.0001,27.52158]
[1776618259539,46.67,75345.17,0.0,0.65937,0.0001,27.52143]
[1776618261442,46.67,75344.59,0.0,0.65931,0.0001,27.52315]
[1776618261542,46.67,75341.83,0.0,0.65902,0.0001,27.53109]
[1776618263040,46.67,75341.4,0.0,0.65897,0.0001,27.53236]
[1776618263838,46.67,75341.4,0.0,0.65897,0.0001,27.5324]
[1776618263912,46.67,75341.4,0.0,0.65897,0.0001,27.5324]
[1776618263917,46.67,75338.1,0.0,0.65862,0.0001,27.54185]
[1776618267444,46.67,75335.99,0.0,0.6584,0.0001,27.54792]
[1776618267583,46.67,75335.99,0.0,0.6584,0.0001,27.54792]
[1776618267654,46.67,75337.65,0.0,0.65857,0.0001,27.54322]
[1776618271447,46.67,75336.46,0.0,0.65845,0.0001,27.5467]
[1776618271535,46.67,75336.46,0.0,0.65845,0.0001,27.5467]
[1776618271637,46.67,75334.17,0.0,0.65822,0.0001,27.5502]
[1776618271839,46.67,75334.17,0.0,0.65822,0.0001,27.5502]
[1776618271973,46.67,75332.34,0.0,0.65802,0.0001,27.55542]
[1776618275112,46.67,75329.0,0.0,0.65767,0.0001,27.56491]
[1776618275455,46.67,75329.0,0.0,0.65767,0.0001,27.56491]
[1776618275629,46.67,75329.0,0.0,0.65767,0.0001,27.56491]
[1776618275733,46.67,75328.48,0.0,0.65762,0.0001,27.56639]
[1776618276024,46.67,75316.82,0.0,0.65639,0.00011,27.59925]
[1776618277017,46.67,75311.51,0.0,0.65584,0.00011,27.61411]
[1776618277995,46.67,75311.51,0.0,0.65584,0.00011,27.61411]
[1776618278029,46.67,75304.1,0.0,0.65506,0.00011,27.63475]
[1776618279481,46.67,75304.1,0.0,0.65506,0.00011,27.63475]
[1776618279488,46.67,75292.16,0.0,0.6538,0.00011,27.66782]
[1776618280748,46.67,75292.16,0.0,0.6538,0.00011,27.66782]
[1776618280758,46.67,75286.34,0.0,0.65319,0.00011,27.68381]
[1776618281697,46.67,75286.34,0.0,0.65319,0.00011,27.68381]
[1776618281767,46.67,75266.56,0.0,0.6511,0.00011,27.73784]
[1776618281853,46.67,75266.56,0.0,0.6511,0.00011,27.73784]
[1776618282058,46.67,75255.32,0.0,0.64991,0.00011,27.76817]
[1776618283065,46.67,75250.82,0.0,0.64943,0.00011,27.78039]
[1776618283885,46.67,75250.82,0.0,0.64943,0.00011,27.78039]
[1776618284293,46.67,75252.52,0.0,0.64961,0.00011,27.77589]
[1776618288498,46.68,75249.12,0.0,0.64924,0.00011,27.78516]
[1776618288595,46.68,75249.45,0.0,0.64927,0.00011,27.78433]
[1776618289107,46.68,75232.45,0.0,0.64747,0.00011,27.82957]
[1776618289881,46.68,75232.45,0.0,0.64747,0.00011,27.82957]
[1776618290115,46.68,75219.45,0.0,0.64609,0.00011,27.86375]
[1776618291071,46.68,75219.45,0.0,0.64609,0.00011,27.86375]
[1776618291123,46.68,75211.28,0.0,0.64522,0.00011,27.88504]
[1776618292002,46.68,75211.28,0.0,0.64522,0.00011,27.88504]
[1776618292354,46.68,75211.28,0.0,0.64522,0.00011,27.88504]
[1776618292423,46.68,75200.03,0.0,0.64402,0.00011,27.91413]
[1776618294242,46.68,75198.08,0.0,0.64381,0.00011,27.9191]
[1776618294459,46.68,75198.08,0.0,0.64381,0.00011,27.9191]
[1776618294518,46.68,75198.08,0.0,0.64381,0.00011,27.9191]
[1776618294558,46.68,75215.68,0.0,0.64569,0.00011,27.87346]
[1776618295159,46.68,75228.93,0.0,0.6471,0.00011,27.8387]
[1776618296166,46.68,75203.09,0.0,0.64435,0.00011,27.90612]
[1776618297552,46.68,75203.09,0.0,0.64435,0.00011,27.90612]
[1776618297639,46.68,75195.39,0.0,0.64353,0.00011,27.92591]
[1776618303240,46.68,75189.33,0.0,0.64288,0.00011,27.94154]
[1776618308274,46.68,75191.18,0.0,0.64307,0.00011,27.93699]
[1776618309282,46.68,75184.98,0.0,0.64241,0.00011,27.95284]
[1776618313310,46.68,75167.11,0.0,0.6405,0.00011,27.99807]
[1776618314317,46.68,75167.45,0.0,0.64053,0.00011,27.99729]
[1776618317978,46.69,75165.58,0.0,0.64032,0.00011,28.0022]
[1776618318790,46.69,75165.58,0.0,0.64032,0.00011,28.0022]
[1776618318844,46.69,75129.82,0.0,0.63649,0.00011,28.09051]
[1776618319353,46.69,75103.61,0.0,0.63367,0.00011,28.15362]
[1776618319963,46.69,75103.61,0.0,0.63367,0.00011,28.15362]
[1776618320359,46.69,75092.29,0.0,0.63245,0.00011,28.18038]
[1776618321366,46.69,75079.05,0.0,0.63102,0.00011,28.21141]
[1776618322381,46.69,75070.81,0.0,0.63013,0.00011,28.23052]
[1776618323177,46.69,75070.81,0.0,0.63013,0.00011,28.23052]
[1776618323412,46.69,75070.81,0.0,0.63013,0.00011,28.23052]
[1776618324399,46.69,75087.07,0.0,0.63188,0.00011,28.19266]
[1776618325416,46.69,75081.91,0.0,0.63133,0.00011,28.20475]
[1776618326419,46.69,75059.44,0.0,0.6289,0.00011,28.25666]
[1776618327426,46.69,75063.69,0.0,0.62935,0.00011,28.24698]
[1776618328095,46.69,75063.69,0.0,0.62935,0.00011,28.24698]
[1776618328434,46.69,75069.42,0.0,0.62997,0.00011,28.23378]
[1776618329041,46.69,75069.42,0.0,0.62997,0.00011,28.23378]
[1776618330020,46.69,75072.03,0.0,0.63026,0.00011,28.22773]
[1776618330470,46.69,75072.03,0.0,0.63026,0.00011,28.22773]
[1776618330479,46.69,75091.49,0.0,0.63236,0.00011,28.18238]
[1776618331166,46.69,75091.49,0.0,0.63236,0.00011,28.18238]
[1776618331344,46.69,75091.49,0.0,0.63236,0.00011,28.18238]
[1776618331580,46.69,75091.49,0.0,0.63236,0.00011,28.18238]
[1776618331692,46.69,75123.05,0.0,0.63577,0.00011,28.10405]
[1776618332462,46.69,75110.45,0.0,0.63441,0.00011,28.13437]
[1776618333655,46.69,75110.45,0.0,0.63441,0.00011,28.13437]
[1776618333743,46.69,75119.73,0.0,0.63541,0.00011,28.11206]
[1776618333905,46.69,75119.73,0.0,0.63541,0.00011,28.11206]
[1776618334669,46.69,75119.73,0.0,0.63541,0.00011,28.11206]
[1776618335012,46.69,75115.84,0.0,0.63499,0.00011,28.12143]
[1776618335483,46.69,75088.84,0.0,0.63208,0.00011,28.18559]
[1776618336171,46.69,75088.84,0.0,0.63208,0.00011,28.18559]
[1776618336481,46.69,75088.84,0.0,0.63208,0.00011,28.18559]
[1776618336490,46.69,75090.07,0.0,0.63222,0.00011,28.18271]
[1776618337498,46.69,75099.11,0.0,0.63319,0.00011,28.16139]
[1776618339408,46.69,75097.18,0.0,0.63298,0.00011,28.16594]
[1776618339524,46.69,75100.67,0.0,0.63336,0.00011,28.1577]
[1776618341216,46.69,75099.84,0.0,0.63327,0.00011,28.15964]
[1776618341538,46.69,75089.42,0.0,0.63215,0.00011,28.18421]
[1776618343552,46.69,75077.19,0.0,0.63083,0.00011,28.21276]
[1776618344680,46.69,75077.19,0.0,0.63083,0.00011,28.21276]
[1776618344780,46.69,75075.29,0.0,0.63062,0.00011,28.21716]
[1776618345469,46.69,75075.29,0.0,0.63062,0.00011,28.21716]
[1776618345567,46.69,75054.34,0.0,0.62835,0.00011,28.2653]
[1776618346738,46.69,75054.34,0.0,0.62835,0.00011,28.2653]
[1776618346839,46.69,75088.88,0.0,0.63209,0.00011,28.18548]
[1776618347728,46.69,75088.88,0.0,0.63209,0.00011,28.18548]
[1776618347830,46.69,75110.83,0.0,0.63445,0.00011,28.13347]
[1776618348590,46.69,75104.53,0.0,0.63378,0.00011,28.14848]
[1776618349355,46.69,75104.53,0.0,0.63378,0.00011,28.14848]
[1776618349598,46.69,75110.19,0.0,0.63439,0.00011,28.13494]
[1776618353626,46.68,75118.05,0.0,0.63524,0.00011,28.11598]
[1776618356046,46.68,75119.54,0.0,0.6354,0.00011,28.11236]
[1776618356890,46.68,75119.54,0.0,0.6354,0.00011,28.11236]
[1776618356647,46.68,75126.74,0.0,0.63617,0.00011,28.09493]
[1776618359669,46.68,75132.46,0.0,0.63679,0.00011,28.08101]
[1776618360076,46.68,75132.46,0.0,0.63679,0.00011,28.08101]
[1776618360737,46.68,75132.46,0.0,0.63679,0.00011,28.08101]
[1776618361683,46.68,75121.7,0.0,0.63563,0.00011,28.10714]
[1776618362726,46.68,75136.46,0.0,0.63722,0.00011,28.07123]
[1776618363459,46.68,75136.46,0.0,0.63722,0.00011,28.07123]
[1776618363713,46.68,75136.46,0.0,0.63722,0.00011,28.07123]
[1776618363725,46.68,75144.69,0.0,0.6381,0.00011,28.05104]
[1776618365440,46.68,75145.59,0.0,0.63819,0.00011,28.04885]
[1776618365739,46.69,75152.07,0.0,0.63889,0.00011,28.03286]
[1776618366666,46.69,75152.07,0.0,0.63889,0.00011,28.03286]
[1776618366746,46.69,75156.93,0.0,0.63941,0.00011,28.02083]
[1776618367835,46.69,75156.93,0.0,0.63941,0.00011,28.02083]
[1776618367915,46.69,75159.95,0.0,0.63973,0.00011,28.01336]
[1776618368239,46.69,75159.95,0.0,0.63973,0.00011,28.01336]
[1776618368762,46.69,75170.4,0.0,0.64085,0.00011,27.98719]
[1776618369769,46.69,75181.57,0.0,0.64204,0.00011,27.95899]
[1776618370776,46.69,75191.13,0.0,0.64306,0.00011,27.93464]
[1776618371783,46.69,75186.36,0.0,0.64255,0.00011,27.94685]
[1776618372790,46.69,75180.76,0.0,0.64195,0.00011,27.96114]
[1776618374804,46.69,75168.62,0.0,0.64065,0.00011,27.99184]
[1776618375489,46.69,75168.62,0.0,0.64065,0.00011,27.99184]
[1776618375811,46.69,75159.52,0.0,0.63968,0.00011,28.0146]
[1776618377216,46.69,75157.12,0.0,0.63942,0.00011,28.02064]
[1776618377825,46.69,75151.89,0.0,0.63885,0.00011,28.03368]
[1776618378831,46.69,75146.9,0.0,0.63832,0.00011,28.04607]
[1776618379197,46.69,75146.9,0.0,0.63832,0.00011,28.04607]
[1776618379839,46.69,75141.63,0.0,0.63775,0.00011,28.05908]
[1776618382861,46.69,75148.9,0.0,0.63853,0.00011,28.04124]
[1776618384875,46.69,75143.22,0.0,0.63792,0.00011,28.05533]
[1776618385882,46.7,75136.03,0.0,0.63714,0.00011,28.073]
[1776618387900,46.7,75144.11,0.0,0.63801,0.00011,28.05322]
[1776618388657,46.7,75144.11,0.0,0.63801,0.00011,28.05322]
[1776618388907,46.7,75155.87,0.0,0.63927,0.00011,28.02417]
[1776618390921,46.7,75160.37,0.0,0.63975,0.00011,28.01305]
[1776618392758,46.7,75161.36,0.0,0.63986,0.00011,28.00763]
[1776618392936,46.7,75140.44,0.0,0.63762,0.00011,28.05945]
[1776618393943,46.7,75130.17,0.0,0.63651,0.00011,28.08458]
[1776618394098,46.7,75130.17,0.0,0.63651,0.00011,28.08458]
[1776618394950,46.7,75130.74,0.0,0.63658,0.00011,28.08321]
[1776618395865,46.7,75130.74,0.0,0.63658,0.00011,28.08321]
[1776618395957,46.7,75131.27,0.0,0.63663,0.00011,28.08192]
[1776618396703,46.7,75131.27,0.0,0.63663,0.00011,28.08192]
[1776618396963,46.7,75138.19,0.0,0.63737,0.00011,28.06504]
[1776618398531,46.7,75138.19,0.0,0.63737,0.00011,28.06504]
[1776618398648,46.7,75136.8,0.0,0.63722,0.00011,28.06848]
[1776618399209,46.7,75113.69,0.0,0.63474,0.00011,28.12446]
[1776618400835,46.7,75113.69,0.0,0.63474,0.00011,28.12446]
[1776618400881,46.7,75097.55,0.0,0.633,0.00011,28.16286]
[1776618402686,46.7,75096.55,0.0,0.6329,0.00011,28.16523]
[1776618402744,46.7,75096.12,0.0,0.63285,0.00011,28.16615]
[1776618403827,46.7,75096.12,0.0,0.63285,0.00011,28.16615]
[1776618405912,46.7,75103.23,0.0,0.63362,0.00011,28.14926]
[1776618406070,46.7,75096.88,0.0,0.63294,0.00011,28.16429]
[1776618408436,46.7,75098.0,0.0,0.63306,0.00011,28.16164]
[1776618408534,46.7,75102.94,0.0,0.63359,0.00011,28.14992]
[1776618409092,46.7,75126.67,0.0,0.63614,0.00011,28.09294]
[1776618410098,46.7,75119.06,0.0,0.63533,0.00011,28.11131]
[1776618411473,46.7,75119.06,0.0,0.63533,0.00011,28.11131]
[1776618411495,46.7,75118.92,0.0,0.63531,0.00011,28.11165]
[1776618412112,46.7,75134.46,0.0,0.63698,0.00011,28.07395]
[1776618414460,46.7,75137.05,0.0,0.63726,0.00011,28.06761]
[1776618414537,46.7,75136.06,0.0,0.63715,0.00011,28.07007]
[1776618415215,46.7,75136.06,0.0,0.63715,0.00011,28.07007]
[1776618415573,46.7,75136.06,0.0,0.63715,0.00011,28.07007]
[1776618415651,46.7,75141.5,0.0,0.63774,0.00011,28.05676]
[1776618417323,46.7,75144.24,0.0,0.63803,0.00011,28.05006]
[1776618417766,46.7,75144.24,0.0,0.63803,0.00011,28.05006]
[1776618417921,46.7,75144.24,0.0,0.63803,0.00011,28.05006]
[1776618417850,46.7,75144.31,0.0,0.63803,0.00011,28.04992]
[1776618418154,46.7,75155.1,0.0,0.63919,0.00011,28.02324]
[1776618419441,46.7,75155.1,0.0,0.63919,0.00011,28.02324]
[1776618419523,46.7,75156.8,0.0,0.63937,0.00011,28.01912]
[1776618420949,46.7,75156.8,0.0,0.63937,0.00011,28.01912]
[1776618421442,46.7,75157.62,0.0,0.63946,0.00011,28.01708]
[1776618421542,46.7,75169.34,0.0,0.64071,0.00011,27.98788]
[1776618422184,46.7,75175.57,0.0,0.64137,0.00011,27.97219]
[1776618424198,46.7,75156.82,0.0,0.63936,0.00011,28.01933]
[1776618425102,46.7,75156.82,0.0,0.63936,0.00011,28.01933]
[1776618426212,46.71,75166.33,0.0,0.64037,0.00011,27.99574]
[1776618428108,46.71,75168.79,0.0,0.64064,0.00011,27.98962]
[1776618428226,46.71,75173.94,0.0,0.64118,0.00011,27.97673]
[1776618429233,46.71,75162.77,0.0,0.63999,0.00011,28.00483]
[1776618432083,46.71,75163.41,0.0,0.64005,0.00011,28.00337]
[1776618437290,46.72,75153.6,0.0,0.63898,0.00011,28.02823]
[1776618442325,46.72,75154.34,0.0,0.63905,0.00011,28.02667]
[1776618443674,46.72,75154.34,0.0,0.63905,0.00011,28.02667]
[1776618443745,46.72,75154.24,0.0,0.63904,0.00011,28.02698]
[1776618444879,46.72,75154.24,0.0,0.63904,0.00011,28.02698]
[1776618444924,46.72,75148.66,0.0,0.63844,0.00011,28.04084]
[1776618445346,46.72,75137.97,0.0,0.63729,0.00011,28.06715]
[1776618446939,46.72,75137.97,0.0,0.63729,0.00011,28.06715]
[1776618450072,46.73,75140.9,0.0,0.6376,0.00011,28.06008]
[1776618450381,46.73,75149.72,0.0,0.63855,0.00011,28.0384]
[1776618452395,46.73,75154.99,0.0,0.63912,0.00011,28.02246]
[1776618454934,46.73,75155.8,0.0,0.6392,0.00011,28.0205]
[1776618455416,46.73,75160.25,0.0,0.63968,0.00011,28.00953]
[1776618460920,46.73,75162.82,0.0,0.63994,0.00011,28.00335]
[1776618461018,46.73,75162.82,0.0,0.63994,0.00011,28.00341]
[1776618464455,46.74,75164.02,0.0,0.64006,0.00011,28.00059]
[1776618466496,46.74,75155.53,0.0,0.63915,0.00011,28.02191]
[1776618468098,46.74,75158.5,0.0,0.63946,0.00011,28.01457]
[1776618470729,46.74,75159.68,0.0,0.63959,0.00011,28.01174]
[1776618470979,46.74,75159.68,0.0,0.63959,0.00011,28.01174]
[1776618470740,46.74,75155.15,0.0,0.6391,0.00011,28.02304]
[1776618471531,46.74,75136.71,0.0,0.63712,0.00011,28.06847]
[1776618472538,46.74,75136.81,0.0,0.63713,0.00011,28.06824]
[1776618474185,46.74,75137.2,0.0,0.63717,0.00011,28.06731]
[1776618474336,46.74,75137.2,0.0,0.63717,0.00011,28.06731]
[1776618478086,46.75,75136.09,0.0,0.63705,0.00011,28.07012]
[1776618480594,46.75,75146.49,0.0,0.63816,0.00011,28.04471]
[1776618481581,46.75,75146.49,0.0,0.63816,0.00011,28.04471]
[1776618481601,46.75,75157.33,0.0,0.63932,0.00011,28.01794]
[1776618482608,46.75,75164.35,0.0,0.64007,0.00011,28.00051]
[1776618487643,46.75,75166.73,0.0,0.64031,0.00011,27.99488]
[1776618492678,46.76,75160.51,0.0,0.63963,0.00011,28.01072]
[1776618497713,46.76,75159.08,0.0,0.63947,0.00011,28.01454]
[1776618502749,46.76,75158.68,0.0,0.63942,0.00011,28.01577]
[1776618506777,46.77,75165.31,0.0,0.64012,0.00011,27.99944]
[1776618508914,46.77,75165.02,0.0,0.64009,0.00011,28.00022]
[1776618514884,46.77,75169.26,0.0,0.64054,0.00011,27.98685]
[1776618515855,46.77,75182.41,0.0,0.64194,0.00011,27.9539]
[1776618516495,46.77,75182.41,0.0,0.64194,0.00011,27.9539]
[1776618516862,46.77,75196.49,0.0,0.64345,0.00011,27.91797]
[1776618517393,46.77,75196.49,0.0,0.64345,0.00011,27.91797]
[1776618517943,46.77,75196.49,0.0,0.64345,0.00011,27.91797]
[1776618518008,46.77,75219.41,0.0,0.64588,0.00011,27.85872]
[1776618518955,46.77,75219.41,0.0,0.64588,0.00011,27.85872]
[1776618519008,46.77,75235.18,0.0,0.64756,0.00011,27.81737]
[1776618519885,46.77,75242.15,0.0,0.6483,0.00011,27.79897]
[1776618520762,46.77,75242.15,0.0,0.6483,0.00011,27.79897]
[1776618520892,46.77,75257.3,0.0,0.6499,0.00011,27.75862]
[1776618521899,46.77,75255.88,0.0,0.64975,0.00011,27.76238]
[1776618526934,46.77,75254.75,0.0,0.64962,0.00011,27.76552]
[1776618531969,46.78,75254.91,0.0,0.64963,0.00011,27.7653]
[1776618533982,46.78,75260.84,0.0,0.65026,0.00011,27.74949]
[1776618534841,46.78,75260.84,0.0,0.65026,0.00011,27.74949]
[1776618540026,46.78,75258.39,0.0,0.64999,0.00011,27.75638]
[1776618542040,46.78,75251.92,0.0,0.6493,0.00011,27.77377]
[1776618546068,46.78,75247.52,0.0,0.64883,0.00011,27.78562]
[1776618551102,46.79,75249.89,0.0,0.64908,0.00011,27.77944]
[1776618553117,46.79,75260.82,0.0,0.65023,0.00011,27.75026]
[1776618558154,46.79,75262.22,0.0,0.65038,0.00011,27.74639]
[1776618563189,46.78,75257.44,0.0,0.64989,0.00011,27.759]
[1776618567216,46.78,75246.88,0.0,0.64878,0.00011,27.78699]
[1776618569117,46.78,75246.88,0.0,0.64878,0.00011,27.78699]
[1776618569130,46.78,75246.57,0.0,0.64875,0.00011,27.78767]
[1776618569230,46.78,75229.77,0.0,0.64697,0.00011,27.83206]
[1776618571245,46.78,75225.66,0.0,0.64654,0.00011,27.83986]
[1776618573104,46.78,75225.66,0.0,0.64654,0.00011,27.83986]
[1776618573132,46.78,75229.99,0.0,0.647,0.00011,27.82849]
[1776618575108,46.78,75229.17,0.0,0.64692,0.00011,27.83064]
[1776618575147,46.78,75226.53,0.0,0.64664,0.00011,27.83757]
[1776618577286,46.78,75225.74,0.0,0.64655,0.00011,27.83963]
[1776618583991,46.78,75222.22,0.0,0.64618,0.00011,27.84878]
[1776618584023,46.78,75224.37,0.0,0.64641,0.00011,27.84312]
[1776618584339,46.78,75190.27,0.0,0.64278,0.00011,27.93115]
[1776618586354,46.78,75189.75,0.0,0.64273,0.00011,27.93239]
[1776618587591,46.78,75189.75,0.0,0.64273,0.00011,27.93239]
[1776618587678,46.77,75188.96,0.0,0.64265,0.00011,27.93426]
[1776618593403,46.77,75197.47,0.0,0.64357,0.00011,27.91217]
[1776618596367,46.77,75196.08,0.0,0.64343,0.00011,27.91561]
[1776618596430,46.77,75186.64,0.0,0.64242,0.00011,27.93963]
[1776618597635,46.77,75186.64,0.0,0.64242,0.00011,27.93963]
[1776618597711,46.76,75171.89,0.0,0.64085,0.00011,27.9768]
[1776618598444,46.76,75168.98,0.0,0.64055,0.00011,27.98402]
[1776618599594,46.76,75168.98,0.0,0.64055,0.00011,27.98402]
[1776618599790,46.76,75169.3,0.0,0.64058,0.00011,27.98313]
[1776618600275,46.76,75169.3,0.0,0.64058,0.00011,27.98313]
[1776618601227,46.76,75168.85,0.0,0.64054,0.00011,27.98417]
[1776618601465,46.76,75178.8,0.0,0.6416,0.00011,27.95905]
[1776618606500,46.76,75179.83,0.0,0.64173,0.00011,27.95611]
[1776618611537,46.75,75179.21,0.0,0.64167,0.00011,27.95734]
[1776618616573,46.75,75178.44,0.0,0.6416,0.00011,27.95895]
[1776618618600,46.74,75168.22,0.0,0.64051,0.00011,27.9846]
[1776618619605,46.74,75162.31,0.0,0.63989,0.00011,27.99922]
[1776618621979,46.74,75162.38,0.0,0.6399,0.00011,27.99895]
[1776618622626,46.74,75157.67,0.0,0.6394,0.00011,28.01049]
[1776618624604,46.74,75156.46,0.0,0.63928,0.00011,28.0134]
[1776618624640,46.73,75150.9,0.0,0.63869,0.00011,28.02707]
[1776618626204,46.73,75150.9,0.0,0.63869,0.00011,28.02707]
[1776618626654,46.73,75142.04,0.0,0.63774,0.00011,28.04882]
[1776618631689,46.73,75140.59,0.0,0.63759,0.00011,28.04948]
[1776618634766,46.74,75140.84,0.0,0.63762,0.00011,28.04891]
[1776618634788,46.74,75140.49,0.0,0.63758,0.00011,28.04979]
[1776618635717,46.74,75153.84,0.0,0.63901,0.00011,28.01691]
[1776618636724,46.74,75156.39,0.0,0.63928,0.00011,28.01063]
[1776618641554,46.74,75158.31,0.0,0.63948,0.00011,28.00606]
[1776618641834,46.74,75158.31,0.0,0.63948,0.00011,28.00606]
[1776618641928,46.74,75163.33,0.0,0.64001,0.00011,27.99361]
[1776618642770,46.74,75169.6,0.0,0.64068,0.00011,27.9779]
[1776618647806,46.74,75170.65,0.0,0.64079,0.00011,27.97526]
[1776618650827,46.74,75185.39,0.0,0.64237,0.00011,27.93802]
[1776618651834,46.74,75174.32,0.0,0.64119,0.00011,27.96606]
[1776618653848,46.74,75173.37,0.0,0.64108,0.00011,27.96846]
[1776618658883,46.74,75173.85,0.0,0.64113,0.00011,27.96727]
[1776618661903,46.74,75168.36,0.0,0.64055,0.00011,27.98107]
[1776618662911,46.74,75175.01,0.0,0.64126,0.00011,27.96434]
[1776618663918,46.74,75189.59,0.0,0.64281,0.00011,27.92739]
[1776618664925,46.74,75190.59,0.0,0.64292,0.00011,27.92487]
[1776618665932,46.74,75184.89,0.0,0.64231,0.00011,27.93942]
[1776618669959,46.74,75195.55,0.0,0.64345,0.00011,27.91224]
[1776618672981,46.74,75202.48,0.0,0.64419,0.00011,27.8943]
[1776618674135,46.74,75202.48,0.0,0.64419,0.00011,27.8943]
[1776618674680,46.74,75204.22,0.0,0.64438,0.00011,27.88978]
[1776618674995,46.74,75226.86,0.0,0.64678,0.00011,27.83083]
[1776618676005,46.74,75230.81,0.0,0.6472,0.00011,27.82047]
[1776618677578,46.74,75231.19,0.0,0.64724,0.00011,27.81949]
[1776618681120,46.74,75227.18,0.0,0.64681,0.00011,27.8301]
[1776618681179,46.74,75211.83,0.0,0.64518,0.00011,27.87018]
[1776618681391,46.74,75211.83,0.0,0.64518,0.00011,27.87018]
[1776618682049,46.74,75207.05,0.0,0.64468,0.00011,27.88254]
[1776618687084,46.74,75208.39,0.0,0.64482,0.00011,27.87895]
[1776618690785,46.74,75208.75,0.0,0.64486,0.00011,27.87795]
[1776618691075,46.74,75208.75,0.0,0.64486,0.00011,27.87795]
[1776618691112,46.74,75213.74,0.0,0.64541,0.00011,27.86199]
[1776618696148,46.74,75214.22,0.0,0.64546,0.00011,27.86067]
[1776618701184,46.74,75209.85,0.0,0.645,0.00011,27.87196]
[1776618702982,46.74,75209.15,0.0,0.64492,0.00011,27.87376]
[1776618703199,46.74,75202.45,0.0,0.64421,0.00011,27.89104]
[1776618708234,46.73,75203.1,0.0,0.64429,0.00011,27.88919]
[1776618713270,46.73,75200.47,0.0,0.64401,0.00011,27.89579]
[1776618718307,46.73,75198.09,0.0,0.64376,0.00011,27.90174]
[1776618722345,46.73,75198.06,0.0,0.64377,0.00011,27.90171]
[1776618722375,46.73,75204.91,0.0,0.6445,0.00011,27.88403]
[1776618723606,46.73,75204.91,0.0,0.6445,0.00011,27.88403]
[1776618723720,46.73,75204.91,0.0,0.6445,0.00011,27.88403]
[1776618723791,46.73,75216.64,0.0,0.64575,0.00011,27.85358]
[1776618724856,46.73,75216.64,0.0,0.64575,0.00011,27.85358]
[1776618725152,46.73,75224.56,0.0,0.64659,0.00011,27.83289]
[1776618726284,46.73,75224.56,0.0,0.64659,0.00011,27.83289]
[1776618727051,46.73,75225.54,0.0,0.64669,0.00011,27.83032]
[1776618727303,46.73,75221.39,0.0,0.64625,0.00011,27.84122]
[1776618727371,46.73,75212.56,0.0,0.64531,0.00011,27.86424]
[1776618732406,46.73,75210.73,0.0,0.64512,0.00011,27.86896]
[1776618735427,46.73,75217.14,0.0,0.6458,0.00011,27.85226]
[1776618737441,46.73,75206.38,0.0,0.64465,0.00011,27.88019]
[1776618738373,46.73,75206.38,0.0,0.64465,0.00011,27.88019]
[1776618738448,46.73,75206.03,0.0,0.64462,0.00011,27.88109]
[1776618741274,46.73,75204.51,0.0,0.64446,0.00011,27.885]
[1776618743483,46.72,75197.35,0.0,0.6437,0.00011,27.90337]
[1776618744641,46.72,75197.35,0.0,0.6437,0.00011,27.90337]
[1776618745215,46.72,75197.94,0.0,0.64376,0.00011,27.90181]
[1776618745498,46.72,75214.18,0.0,0.64549,0.00011,27.85983]
[1776618747512,46.72,75214.33,0.0,0.64551,0.00011,27.85941]
[1776618752547,46.72,75216.58,0.0,0.64576,0.00011,27.85054]
[1776618757582,46.72,75217.39,0.0,0.64584,0.00011,27.84843]
[1776618758366,46.72,75217.39,0.0,0.64584,0.00011,27.84843]
[1776618758589,46.72,75231.16,0.0,0.64731,0.00011,27.81233]
[1776618759956,46.72,75231.16,0.0,0.64731,0.00011,27.81233]
[1776618759969,46.72,75245.32,0.0,0.64881,0.00011,27.77484]
[1776618760605,46.72,75245.76,0.0,0.64885,0.00011,27.77373]
[1776618762239,46.72,75245.76,0.0,0.64885,0.00011,27.77373]
[1776618762321,46.73,75243.11,0.0,0.64857,0.00011,27.78084]
[1776618763115,46.73,75243.11,0.0,0.64857,0.00011,27.78084]
[1776618763197,46.73,75243.63,0.0,0.64862,0.00011,27.77951]
[1776618768661,46.73,75244.05,0.0,0.64866,0.00011,27.7787]
[1776618774703,46.73,75244.69,0.0,0.64871,0.00011,27.77728]
[1776618777726,46.74,75258.23,0.0,0.65014,0.00011,27.74117]
[1776618779213,46.74,75258.23,0.0,0.65014,0.00011,27.74117]
[1776618779225,46.74,75255.24,0.0,0.64983,0.00011,27.74925]
[1776618779785,46.74,75255.24,0.0,0.64983,0.00011,27.74925]
[1776618779862,46.74,75271.04,0.0,0.6515,0.00011,27.70663]
[1776618784806,46.74,75270.84,0.0,0.65148,0.00011,27.70712]
[1776618784882,46.74,75271.3,0.0,0.65153,0.00011,27.70586]
[1776618786255,46.74,75271.3,0.0,0.65153,0.00011,27.70586]
[1776618786330,46.74,75260.7,0.0,0.65041,0.00011,27.73451]
[1776618786790,46.74,75251.51,0.0,0.64943,0.00011,27.75924]
[1776618791825,46.73,75252.52,0.0,0.64954,0.00011,27.7564]
[1776618796860,46.74,75250.05,0.0,0.64927,0.00011,27.76321]
[1776618797867,46.74,75260.42,0.0,0.65037,0.00011,27.73544]
[1776618799338,46.74,75260.42,0.0,0.65037,0.00011,27.73544]
[1776618799371,46.74,75265.84,0.0,0.65094,0.00011,27.72088]
[1776618799901,46.74,75265.84,0.0,0.65094,0.00011,27.72088]
[1776618799999,46.74,75270.73,0.0,0.65146,0.00011,27.70763]
[1776618803827,46.74,75272.07,0.0,0.6516,0.00011,27.70397]
[1776618803863,46.74,75272.07,0.0,0.6516,0.00011,27.70397]
[1776618803914,46.74,75272.07,0.0,0.6516,0.00011,27.70397]
[1776618804015,46.74,75274.52,0.0,0.65186,0.00011,27.69731]
[1776618809075,46.74,75275.87,0.0,0.652,0.00011,27.69365]
[1776618809241,46.74,75275.87,0.0,0.652,0.00011,27.69365]
[1776618809308,46.74,75275.58,0.0,0.65197,0.00011,27.69444]
[1776618811213,46.74,75275.54,0.0,0.65197,0.00011,27.69456]
[1776618811269,46.74,75277.45,0.0,0.65218,0.00011,27.68634]
[1776618811992,46.74,75277.45,0.0,0.65218,0.00011,27.68634]
[1776618812002,46.74,75286.81,0.0,0.65317,0.00011,27.66065]
[1776618815996,46.73,75288.19,0.0,0.65332,0.00011,27.65663]
[1776618816009,46.73,75287.85,0.0,0.65329,0.00011,27.65749]
[1776618819024,46.73,75282.92,0.0,0.65278,0.00011,27.67087]
[1776618825066,46.73,75282.08,0.0,0.65269,0.00011,27.67298]
[1776618830101,46.73,75276.89,0.0,0.65215,0.00011,27.68692]
[1776618831438,46.73,75278.87,0.0,0.65237,0.00011,27.68143]
[1776618831495,46.73,75278.87,0.0,0.65237,0.00011,27.68143]
[1776618832114,46.72,75277.94,0.0,0.65227,0.00011,27.68389]
[1776618834950,46.72,75279.88,0.0,0.65248,0.00011,27.67843]
[1776618835136,46.72,75279.69,0.0,0.65246,0.00011,27.67887]
[1776618839163,46.72,75285.63,0.0,0.6531,0.00011,27.6623]
[1776618840948,46.72,75285.05,0.0,0.65304,0.00011,27.66384]
[1776618841178,46.72,75284.66,0.0,0.653,0.00011,27.66486]
[1776618844199,46.71,75290.32,0.0,0.6536,0.00011,27.64916]
[1776618846295,46.71,75288.62,0.0,0.65342,0.00011,27.6538]
[1776618846950,46.71,75287.99,0.0,0.65336,0.00011,27.65547]
[1776618847220,46.71,75281.57,0.0,0.65269,0.00011,27.67301]
[1776618847621,46.71,75281.57,0.0,0.65269,0.00011,27.67301]
[1776618847669,46.71,75281.57,0.0,0.65269,0.00011,27.67301]
[1776618848227,46.71,75271.11,0.0,0.65158,0.00011,27.70148]
[1776618851248,46.71,75270.23,0.0,0.6515,0.00011,27.70363]
[1776618856283,46.7,75273.0,0.0,0.6518,0.00011,27.69572]
[1776618861320,46.7,75271.74,0.0,0.65168,0.00011,27.69875]
[1776618863334,46.7,75266.16,0.0,0.6511,0.00011,27.71373]
[1776618863704,46.7,75266.16,0.0,0.6511,0.00011,27.71373]
[1776618864341,46.7,75258.45,0.0,0.65029,0.00011,27.73445]
[1776618865348,46.69,75264.53,0.0,0.65093,0.00011,27.71793]
[1776618867077,46.69,75266.97,0.0,0.6512,0.00011,27.71123]
[1776618872397,46.69,75267.16,0.0,0.65125,0.00011,27.70715]
[1776618877834,46.68,75266.0,0.0,0.65114,0.00011,27.70994]
[1776618883474,46.67,75267.0,0.0,0.65126,0.00011,27.70662]
[1776618888557,46.67,75266.72,0.0,0.65125,0.00011,27.70702]
[1776618891438,46.67,75267.44,0.0,0.65133,0.00011,27.70489]
[1776618895763,46.66,75268.49,0.0,0.65145,0.00011,27.70161]
[1776618895798,46.66,75268.49,0.0,0.65145,0.00011,27.70161]
[1776618895878,46.66,75268.49,0.0,0.65145,0.00011,27.70161]
[1776618896323,46.66,75268.49,0.0,0.65145,0.00011,27.70161]
[1776618896398,46.66,75271.79,0.0,0.65181,0.00011,27.69247]
[1776618898580,46.66,75287.94,0.0,0.65352,0.00011,27.64808]
[1776618900033,46.66,75287.94,0.0,0.65352,0.00011,27.64808]
[1776618900116,46.66,75292.77,0.0,0.65403,0.00011,27.63464]
[1776618901602,46.66,75299.18,0.0,0.65471,0.00011,27.61682]
[1776618903370,46.66,75299.18,0.0,0.65471,0.00011,27.61682]
[1776618903471,46.65,75293.77,0.0,0.65414,0.00011,27.63174]
[1776618903616,46.65,75282.47,0.0,0.65295,0.00011,27.66289]
[1776618905630,46.65,75279.93,0.0,0.65269,0.00011,27.66971]
[1776618911195,46.65,75280.48,0.0,0.65276,0.00011,27.6679]
[1776618911229,46.65,75280.77,0.0,0.65279,0.00011,27.66697]
[1776618911672,46.65,75285.78,0.0,0.65332,0.00011,27.6532]
[1776618913411,46.65,75285.78,0.0,0.65332,0.00011,27.6532]
[1776618913686,46.65,75285.17,0.0,0.65326,0.00011,27.65476]
[1776618918721,46.64,75285.61,0.0,0.65332,0.00011,27.65327]
[1776618921437,46.64,75285.19,0.0,0.65327,0.00011,27.65437]
[1776618921459,46.64,75285.3,0.0,0.65329,0.00011,27.65396]
[1776618921538,46.64,75285.3,0.0,0.65329,0.00011,27.65396]
[1776618924937,46.64,75281.28,0.0,0.65287,0.00011,27.66489]
[1776618925038,46.64,75281.06,0.0,0.65285,0.00011,27.66538]
[1776618925922,46.64,75281.06,0.0,0.65285,0.00011,27.66538]
[1776618925935,46.64,75281.06,0.0,0.65285,0.00011,27.66538]
[1776618926018,46.64,75281.01,0.0,0.65284,0.00011,27.66546]
[1776618926938,46.64,75281.01,0.0,0.65284,0.00011,27.66546]
[1776618927017,46.64,75280.92,0.0,0.65284,0.00011,27.66565]
[1776618928940,46.64,75280.96,0.0,0.65284,0.00011,27.66554]
[1776618929030,46.64,75280.96,0.0,0.65284,0.00011,27.66554]
[1776618929041,46.63,75280.85,0.0,0.65283,0.00011,27.66573]
[1776618930939,46.63,75281.03,0.0,0.65285,0.00011,27.66524]
[1776618931040,46.63,75280.89,0.0,0.65285,0.00011,27.66249]
[1776618937860,46.63,75277.64,0.0,0.65252,0.00011,27.67108]
[1776618942895,46.63,75278.05,0.0,0.65257,0.00011,27.66988]
[1776618947930,46.63,75282.73,0.0,0.65306,0.00011,27.65717]
[1776618951315,46.63,75286.8,0.0,0.65349,0.00011,27.64589]
[1776618951343,46.63,75287.69,0.0,0.65359,0.00011,27.6434]
[1776618954937,46.63,75290.84,0.0,0.65392,0.00011,27.63461]
[1776618954979,46.63,75291.0,0.0,0.65394,0.00011,27.63414]
[1776618961021,46.63,75293.88,0.0,0.65425,0.00011,27.62602]
[1776618966058,46.62,75292.83,0.0,0.65414,0.00011,27.62882]
[1776618972100,46.62,75292.01,0.0,0.65406,0.00011,27.63093]
[1776618977135,46.62,75292.01,0.0,0.65406,0.00011,27.63079]
[1776618978618,46.62,75291.86,0.0,0.65405,0.00011,27.63118]
[1776618978707,46.62,75291.86,0.0,0.65405,0.00011,27.63118]
[1776618979149,46.62,75277.82,0.0,0.65257,0.00011,27.66982]
[1776618979716,46.62,75277.82,0.0,0.65257,0.00011,27.66982]
[1776618980156,46.62,75273.28,0.0,0.65209,0.00011,27.68222]
[1776618985191,46.62,75273.37,0.0,0.6521,0.00011,27.6818]
[1776618990226,46.62,75272.8,0.0,0.65205,0.00011,27.68317]
[1776618995261,46.61,75273.19,0.0,0.65211,0.00011,27.67892]
[1776619000296,46.61,75273.19,0.0,0.65211,0.00011,27.67873]
[1776619007345,46.61,75273.64,0.0,0.65217,0.00011,27.67721]
[1776619011048,46.61,75273.74,0.0,0.65219,0.00011,27.6768]
[1776619011420,46.61,75273.74,0.0,0.65219,0.00011,27.6768]
[1776619011488,46.6,75261.83,0.0,0.65093,0.00011,27.70919]
[1776619011704,46.6,75261.83,0.0,0.65093,0.00011,27.70919]
[1776619012380,46.6,75244.88,0.0,0.64913,0.00011,27.75479]
[1776619013604,46.6,75244.88,0.0,0.64913,0.00011,27.75479]
[1776619013387,46.6,75246.16,0.0,0.64927,0.00011,27.75126]
[1776619013700,46.6,75246.16,0.0,0.64927,0.00011,27.75126]
[1776619014397,46.6,75246.7,0.0,0.64933,0.00011,27.74972]
[1776619016411,46.6,75256.36,0.0,0.65036,0.00011,27.72353]
[1776619021368,46.6,75257.56,0.0,0.6505,0.00011,27.71999]
[1776619026482,46.59,75262.97,0.0,0.65109,0.00011,27.70492]
[1776619030101,46.59,75262.7,0.0,0.65107,0.00011,27.70546]
[1776619030510,46.59,75271.01,0.0,0.65195,0.00011,27.68277]
[1776619032524,46.59,75274.22,0.0,0.65229,0.00011,27.67391]
[1776619032970,46.59,75274.22,0.0,0.65229,0.00011,27.67391]
[1776619033400,46.59,75274.22,0.0,0.65229,0.00011,27.67391]
[1776619033531,46.59,75282.5,0.0,0.65317,0.00011,27.65113]
[1776619034538,46.58,75290.06,0.0,0.65397,0.00011,27.6302]
[1776619039573,46.58,75292.35,0.0,0.65422,0.00011,27.62368]
[1776619044608,46.58,75292.68,0.0,0.65426,0.00011,27.6226]
[1776619044935,46.58,75292.68,0.0,0.65426,0.00011,27.6226]
[1776619045616,46.58,75296.33,0.0,0.65465,0.00011,27.61243]
[1776619050652,46.58,75294.9,0.0,0.6545,0.00011,27.61628]
[1776619053672,46.58,75299.62,0.0,0.65501,0.00011,27.60004]
[1776619058709,46.58,75300.38,0.0,0.65509,0.00011,27.59785]
[1776619060721,46.58,75306.95,0.0,0.65579,0.00011,27.57946]
[1776619061730,46.58,75297.69,0.0,0.65481,0.00011,27.60533]
[1776619062735,46.58,75290.82,0.0,0.65409,0.00011,27.6244]
[1776619067771,46.57,75289.5,0.0,0.65395,0.00011,27.6279]
[1776619072805,46.57,75289.07,0.0,0.65391,0.00011,27.62892]
[1776619077841,46.57,75292.5,0.0,0.65428,0.00011,27.61923]
[1776619081869,46.57,75288.17,0.0,0.65383,0.00011,27.63111]
[1776619082876,46.57,75280.95,0.0,0.65306,0.00011,27.651]
[1776619087173,46.57,75279.5,0.0,0.65292,0.00011,27.65484]
[1776619092946,46.56,75283.09,0.0,0.65331,0.00011,27.64456]
[1776619095967,46.56,75288.18,0.0,0.65385,0.00011,27.63035]
[1776619100330,46.56,75289.49,0.0,0.65399,0.00011,27.62663]
[1776619101002,46.56,75296.61,0.0,0.65475,0.00011,27.60679]
[1776619104025,46.56,75303.56,0.0,0.65548,0.00011,27.58733]
[1776619106041,46.56,75311.46,0.0,0.65632,0.00011,27.56516]
[1776619108055,46.56,75317.44,0.0,0.65695,0.00011,27.54832]
[1776619109062,46.56,75324.9,0.0,0.65773,0.00011,27.52722]
[1776619114097,46.56,75328.75,0.0,0.65814,0.00011,27.51352]
[1776619119132,46.56,75331.81,0.0,0.65845,0.00011,27.5051]
[1776619125174,46.57,75332.04,0.0,0.65847,0.00011,27.50482]
[1776619130208,46.57,75334.49,0.0,0.65871,0.00011,27.49816]
[1776619136251,46.58,75333.13,0.0,0.65856,0.00011,27.50246]
[1776619141286,46.58,75330.02,0.0,0.65822,0.00011,27.51163]
[1776619142293,46.58,75312.04,0.0,0.65632,0.00011,27.56257]
[1776619143300,46.58,75308.81,0.0,0.65598,0.00011,27.57166]
[1776619146321,46.58,75302.72,0.0,0.65534,0.00011,27.58874]
[1776619147328,46.58,75294.3,0.0,0.65445,0.00011,27.6122]
[1776619148335,46.58,75298.88,0.0,0.65493,0.00011,27.59943]
[1776619153370,46.58,75293.91,0.0,0.65441,0.00011,27.6132]
[1776619154377,46.58,75299.1,0.0,0.65496,0.00011,27.59873]
[1776619159413,46.58,75300.94,0.0,0.65516,0.00011,27.59355]
[1776619164449,46.58,75304.65,0.0,0.65555,0.00011,27.58318]
[1776619167469,46.58,75310.78,0.0,0.65619,0.00011,27.56602]
[1776619172505,46.58,75310.2,0.0,0.65614,0.00011,27.56472]
[1776619177540,46.58,75310.42,0.0,0.65616,0.00011,27.5642]
[1776619182574,46.58,75304.66,0.0,0.65555,0.00011,27.58044]
[1776619187611,46.58,75306.44,0.0,0.65574,0.00011,27.5755]
[1776619192646,46.59,75318.33,0.0,0.65699,0.00011,27.54213]
[1776619197681,46.59,75320.7,0.0,0.65723,0.00011,27.53564]
[1776619201711,46.59,75329.8,0.0,0.65818,0.00011,27.51]
[1776619206746,46.59,75331.68,0.0,0.65837,0.00011,27.50497]
[1776619207755,46.59,75326.3,0.0,0.6578,0.00011,27.52033]
[1776619211468,46.6,75330.27,0.0,0.65821,0.00011,27.50921]
[1776619211781,46.6,75330.43,0.0,0.65823,0.00011,27.50882]
[1776619214949,46.6,75330.45,0.0,0.65823,0.00011,27.50894]
[1776619218842,46.6,75339.11,0.0,0.65913,0.00011,27.48446]
[1776619220853,46.6,75343.53,0.0,0.65959,0.0001,27.47194]
[1776619225887,46.61,75341.88,0.0,0.6594,0.0001,27.4771]
[1776619230930,46.61,75342.95,0.0,0.6595,0.0001,27.47438]
[1776619233952,46.61,75334.49,0.0,0.65862,0.00011,27.49575]
[1776619237980,46.62,75329.69,0.0,0.65811,0.00011,27.5096]
[1776619243015,46.62,75329.92,0.0,0.65813,0.00011,27.50913]
[1776619247045,46.62,75325.16,0.0,0.65762,0.00011,27.52279]
[1776619252088,46.62,75335.29,0.0,0.65868,0.00011,27.49415]
[1776619257123,46.63,75337.39,0.0,0.65889,0.00011,27.48842]
[1776619258130,46.63,75344.22,0.0,0.65961,0.0001,27.46891]
[1776619263165,46.63,75352.23,0.0,0.66044,0.0001,27.44622]
[1776619265179,46.63,75344.66,0.0,0.65964,0.0001,27.46817]
[1776619267323,46.63,75339.92,0.0,0.65913,0.0001,27.48197]
[1776619268201,46.63,75335.17,0.0,0.65863,0.00011,27.49554]
[1776619268937,46.63,75335.17,0.0,0.65863,0.00011,27.49554]
[1776619269208,46.64,75335.24,0.0,0.65864,0.00011,27.4954]
[1776619271222,46.64,75327.81,0.0,0.65785,0.00011,27.51664]
[1776619272230,46.64,75322.47,0.0,0.65729,0.00011,27.53181]
[1776619274244,46.64,75329.09,0.0,0.65799,0.00011,27.51311]
[1776619279281,46.64,75332.37,0.0,0.65832,0.00011,27.50403]
[1776619285323,46.64,75333.45,0.0,0.65843,0.00011,27.50125]
[1776619290358,46.65,75334.31,0.0,0.65851,0.00011,27.49904]
[1776619295393,46.65,75335.72,0.0,0.65866,0.0001,27.49223]
[1776619301435,46.65,75336.15,0.0,0.6587,0.0001,27.49129]
[1776619302530,46.65,75336.15,0.0,0.6587,0.0001,27.49129]
[1776619302845,46.65,75336.15,0.0,0.6587,0.0001,27.49129]
[1776619302586,46.65,75342.68,0.0,0.65938,0.0001,27.47268]
[1776619303449,46.65,75344.35,0.0,0.65955,0.0001,27.46796]
[1776619306298,46.66,75345.42,0.0,0.65966,0.0001,27.46502]
[1776619307036,46.66,75345.46,0.0,0.65966,0.0001,27.46497]
[1776619307477,46.66,75347.12,0.0,0.65984,0.0001,27.46027]
[1776619308794,46.66,75347.12,0.0,0.65984,0.0001,27.46027]
[1776619309199,46.66,75350.12,0.0,0.66015,0.0001,27.45172]
[1776619309491,46.66,75358.6,0.0,0.66103,0.0001,27.42731]
[1776619312700,46.66,75357.52,0.0,0.66092,0.0001,27.43059]
[1776619312848,46.66,75357.52,0.0,0.66092,0.0001,27.43059]
[1776619312729,46.66,75351.04,0.0,0.66024,0.0001,27.44936]
[1776619314030,46.66,75351.42,0.0,0.66027,0.0001,27.44833]
[1776619314700,46.66,75351.42,0.0,0.66027,0.0001,27.44833]
[1776619314742,46.66,75359.66,0.0,0.66113,0.0001,27.4246]
[1776619315533,46.66,75368.97,0.0,0.6621,0.0001,27.39765]
[1776619317951,46.66,75369.34,0.0,0.66214,0.0001,27.39657]
[1776619318117,46.66,75369.16,0.0,0.66212,0.0001,27.3972]
[1776619318553,46.66,75370.97,0.0,0.66231,0.0001,27.39193]
[1776619320568,46.66,75386.58,0.0,0.66394,0.0001,27.3462]
[1776619321575,46.66,75396.41,0.0,0.66497,0.0001,27.31707]
[1776619322387,46.66,75396.41,0.0,0.66497,0.0001,27.31707]
[1776619322582,46.66,75406.54,0.0,0.66602,0.0001,27.28688]
[1776619323148,46.66,75406.54,0.0,0.66602,0.0001,27.28688]
[1776619323801,46.66,75406.54,0.0,0.66602,0.0001,27.28688]
[1776619323903,46.66,75409.52,0.0,0.66633,0.0001,27.27795]
[1776619324063,46.66,75409.52,0.0,0.66633,0.0001,27.27795]
[1776619324201,46.66,75409.52,0.0,0.66633,0.0001,27.27795]
[1776619324596,46.66,75410.74,0.0,0.66646,0.0001,27.27427]
[1776619327617,46.66,75404.39,0.0,0.6658,0.0001,27.29314]
[1776619329961,46.66,75401.04,0.0,0.66546,0.0001,27.30303]
[1776619330638,46.66,75398.91,0.0,0.66524,0.0001,27.30931]
[1776619333924,46.66,75399.99,0.0,0.66535,0.0001,27.306]
[1776619336680,46.66,75386.06,0.0,0.66391,0.0001,27.347]
[1776619337169,46.66,75386.06,0.0,0.66391,0.0001,27.347]
[1776619337691,46.66,75380.25,0.0,0.6633,0.0001,27.364]
[1776619340712,46.65,75370.31,0.0,0.66227,0.0001,27.3929]
[1776619341720,46.65,75362.73,0.0,0.66148,0.0001,27.41486]
[1776619342727,46.65,75368.85,0.0,0.66212,0.0001,27.39704]
[1776619346755,46.65,75373.77,0.0,0.66264,0.0001,27.3826]
[1776619351790,46.65,75374.94,0.0,0.66278,0.0001,27.37612]
[1776619355819,46.65,75368.03,0.0,0.66206,0.0001,27.39602]
[1776619357833,46.65,75362.01,0.0,0.66144,0.0001,27.41337]
[1776619362870,46.64,75357.76,0.0,0.66101,0.0001,27.42522]
[1776619367906,46.64,75356.22,0.0,0.66086,0.0001,27.4292]
[1776619369920,46.63,75350.99,0.0,0.66032,0.0001,27.4441]
[1776619370574,46.63,75350.99,0.0,0.66032,0.0001,27.4441]
[1776619370928,46.63,75346.45,0.0,0.65985,0.0001,27.45706]
[1776619375963,46.63,75345.12,0.0,0.65973,0.0001,27.46028]
[1776619378984,46.62,75337.3,0.0,0.65892,0.00011,27.4824]
[1776619380998,46.62,75331.95,0.0,0.65836,0.00011,27.49755]
[1776619386035,46.62,75331.53,0.0,0.65832,0.00011,27.49843]
[1776619388049,46.62,75341.36,0.0,0.65936,0.0001,27.47014]
[1776619390063,46.61,75338.12,0.0,0.65903,0.00011,27.4792]
[1776619391070,46.61,75330.29,0.0,0.65821,0.00011,27.50141]
[1776619393899,46.61,75327.82,0.0,0.65796,0.00011,27.50816]
[1776619393941,46.61,75327.82,0.0,0.65796,0.00011,27.50816]
[1776619394091,46.61,75313.06,0.0,0.65641,0.00011,27.54975]
[1776619395102,46.61,75316.9,0.0,0.65682,0.00011,27.53883]
[1776619398129,46.61,75322.2,0.0,0.65737,0.00011,27.52393]
[1776619403158,46.61,75319.86,0.0,0.65712,0.00011,27.53071]
[1776619408193,46.61,75319.55,0.0,0.65708,0.00011,27.53173]
[1776619413228,46.61,75319.17,0.0,0.65705,0.00011,27.52991]
[1776619418263,46.61,75319.22,0.0,0.65705,0.00011,27.5299]
[1776619423299,46.62,75317.97,0.0,0.65692,0.00011,27.53355]
[1776619429341,46.62,75315.09,0.0,0.65661,0.00011,27.5418]
[1776619434377,46.62,75312.35,0.0,0.65632,0.00011,27.54957]
[1776619439412,46.62,75310.22,0.0,0.65609,0.00011,27.55559]
[1776619444449,46.62,75307.02,0.0,0.65576,0.00011,27.56458]
[1776619450491,46.62,75307.79,0.0,0.65584,0.00011,27.56244]
[1776619459560,46.62,75307.71,0.0,0.65583,0.00011,27.56271]
[1776619464594,46.62,75307.76,0.0,0.65583,0.00011,27.56262]
[1776619469630,46.62,75307.54,0.0,0.6558,0.00011,27.56328]
[1776619477687,46.62,75307.01,0.0,0.65576,0.00011,27.5618]
[1776619483728,46.62,75307.66,0.0,0.65583,0.00011,27.56004]
[1776619487845,46.62,75307.03,0.0,0.65576,0.00011,27.56182]
[1776619487929,46.62,75289.87,0.0,0.65395,0.00011,27.6096]
[1776619488764,46.62,75288.91,0.0,0.65385,0.00011,27.61223]
[1776619491785,46.62,75274.96,0.0,0.65237,0.00011,27.65062]
[1776619493061,46.62,75274.96,0.0,0.65237,0.00011,27.65062]
[1776619493127,46.62,75274.96,0.0,0.65237,0.00011,27.65062]
[1776619493163,46.62,75266.96,0.0,0.65152,0.00011,27.67251]
[1776619493704,46.62,75266.96,0.0,0.65152,0.00011,27.67251]
[1776619494338,46.62,75263.72,0.0,0.65117,0.00011,27.68135]
[1776619494386,46.62,75263.72,0.0,0.65117,0.00011,27.68135]
[1776619494807,46.62,75239.28,0.0,0.64858,0.00011,27.74713]
[1776619495320,46.62,75239.28,0.0,0.64858,0.00011,27.74713]
[1776619495578,46.62,75239.28,0.0,0.64858,0.00011,27.74713]
[1776619495813,46.62,75234.57,0.0,0.64808,0.00011,27.75965]
[1776619497479,46.62,75233.48,0.0,0.64796,0.00011,27.76251]
[1776619497886,46.62,75233.48,0.0,0.64796,0.00011,27.76251]
[1776619498318,46.62,75231.16,0.0,0.64772,0.00011,27.76863]
[1776619498439,46.62,75231.16,0.0,0.64772,0.00011,27.76863]
[1776619499190,46.62,75231.16,0.0,0.64772,0.00011,27.76863]
[1776619498834,46.62,75233.58,0.0,0.64798,0.00011,27.76217]
[1776619502864,46.62,75241.57,0.0,0.64883,0.00011,27.74074]
[1776619504910,46.62,75227.48,0.0,0.64733,0.00011,27.77812]
[1776619506222,46.62,75227.48,0.0,0.64733,0.00011,27.77812]
[1776619509747,46.62,75225.57,0.0,0.64713,0.00011,27.78327]
[1776619510951,46.62,75230.1,0.0,0.64761,0.00011,27.77139]
[1776619511752,46.62,75230.1,0.0,0.64761,0.00011,27.77139]
[1776619511961,46.62,75235.37,0.0,0.64817,0.00011,27.75746]
[1776619512403,46.62,75235.37,0.0,0.64817,0.00011,27.75746]
[1776619518003,46.63,75238.26,0.0,0.64846,0.00011,27.75]
[1776619520887,46.63,75238.3,0.0,0.64847,0.00011,27.74997]
[1776619520916,46.63,75238.3,0.0,0.64847,0.00011,27.74997]
[1776619521028,46.63,75230.2,0.0,0.6476,0.00011,27.77154]
[1776619521436,46.63,75230.2,0.0,0.6476,0.00011,27.77154]
[1776619522035,46.63,75227.82,0.0,0.64735,0.00011,27.77789]
[1776619522745,46.63,75227.82,0.0,0.64735,0.00011,27.77789]
[1776619523042,46.63,75226.45,0.0,0.6472,0.00011,27.78156]
[1776619525233,46.63,75222.88,0.0,0.64682,0.00011,27.79102]
[1776619527030,46.63,75219.93,0.0,0.6465,0.00011,27.79885]
[1776619527070,46.63,75218.13,0.0,0.64631,0.00011,27.8036]
[1776619530092,46.63,75212.95,0.0,0.64575,0.00011,27.81723]
[1776619534350,46.63,75211.53,0.0,0.64561,0.00011,27.81799]
[1776619535127,46.63,75207.47,0.0,0.64518,0.00011,27.82859]
[1776619540162,46.63,75201.15,0.0,0.6445,0.00011,27.845]
[1776619542176,46.63,75206.45,0.0,0.64507,0.00011,27.83124]
[1776619543183,46.63,75212.59,0.0,0.64572,0.00011,27.81524]
[1776619546869,46.63,75213.66,0.0,0.64584,0.00011,27.81249]
[1776619547211,46.63,75216.17,0.0,0.6461,0.00011,27.80594]
[1776619548217,46.63,75220.81,0.0,0.6466,0.00011,27.79379]
[1776619550232,46.63,75226.9,0.0,0.64724,0.00011,27.77781]
[1776619555267,46.64,75225.15,0.0,0.64705,0.00011,27.78263]
[1776619560302,46.64,75225.5,0.0,0.64708,0.00011,27.78189]
[1776619564765,46.64,75226.75,0.0,0.64721,0.00011,27.77871]
[1776619564838,46.64,75221.93,0.0,0.64669,0.00011,27.79148]
[1776619565347,46.64,75210.95,0.0,0.64552,0.00011,27.82024]
[1776619569254,46.64,75210.0,0.0,0.64542,0.00011,27.82273]
[1776619569375,46.64,75205.96,0.0,0.64499,0.00011,27.83325]
[1776619574410,46.64,75208.85,0.0,0.6453,0.00011,27.82572]
[1776619577431,46.64,75199.88,0.0,0.64434,0.00011,27.84902]
[1776619580452,46.64,75197.59,0.0,0.6441,0.00011,27.85491]
[1776619583503,46.64,75197.99,0.0,0.64414,0.00011,27.85384]
[1776619587501,46.64,75202.76,0.0,0.64465,0.00011,27.84143]
[1776619590029,46.64,75202.54,0.0,0.64463,0.00011,27.84198]
[1776619590099,46.64,75204.7,0.0,0.64486,0.00011,27.83627]
[1776619590522,46.64,75247.43,0.0,0.64941,0.00011,27.72353]
[1776619591980,46.64,75247.43,0.0,0.64941,0.00011,27.72353]
[1776619592035,46.64,75248.85,0.0,0.64958,0.00011,27.71659]
[1776619595682,46.63,75249.2,0.0,0.64963,0.00011,27.71541]
[1776619595762,46.63,75249.2,0.0,0.64963,0.00011,27.71541]
[1776619595836,46.63,75250.26,0.0,0.64974,0.00011,27.71254]
[1776619597863,46.63,75250.56,0.0,0.64977,0.00011,27.71173]
[1776619603614,46.63,75253.43,0.0,0.65008,0.00011,27.70391]
[1776619606636,46.63,75259.43,0.0,0.65072,0.00011,27.68763]
[1776619611671,46.63,75260.94,0.0,0.65089,0.00011,27.68333]
[1776619617713,46.62,75261.21,0.0,0.65093,0.00011,27.68225]
[1776619618465,46.62,75261.21,0.0,0.65093,0.00011,27.68225]
[1776619618721,46.62,75265.06,0.0,0.65134,0.00011,27.67171]
[1776619621051,46.62,75270.12,0.0,0.65188,0.00011,27.65779]
[1776619626776,46.62,75271.05,0.0,0.65199,0.00011,27.65485]
[1776619634835,46.61,75273.58,0.0,0.65228,0.00011,27.64743]
[1776619636849,46.61,75278.83,0.0,0.65284,0.00011,27.63291]
[1776619638179,46.61,75278.83,0.0,0.65284,0.00011,27.63291]
[1776619638200,46.61,75281.64,0.0,0.65314,0.00011,27.62513]
[1776619641446,46.61,75281.68,0.0,0.65315,0.00011,27.62488]
[1776619642073,46.61,75281.68,0.0,0.65315,0.00011,27.62488]
[1776619642168,46.61,75281.61,0.0,0.65314,0.00011,27.62503]
[1776619643900,46.6,75299.33,0.0,0.65502,0.00011,27.57585]
[1776619644907,46.6,75289.44,0.0,0.65397,0.00011,27.60331]
[1776619647065,46.6,75285.51,0.0,0.65356,0.00011,27.61411]
[1776619650949,46.6,75279.67,0.0,0.65295,0.00011,27.63005]
[1776619652963,46.6,75273.88,0.0,0.65235,0.00011,27.64281]
[1776619657998,46.6,75273.88,0.0,0.65236,0.00011,27.64253]
[1776619663033,46.59,75271.94,0.0,0.65216,0.00011,27.64759]
[1776619666054,46.59,75264.93,0.0,0.65142,0.00011,27.66656]
[1776619669075,46.59,75260.33,0.0,0.65094,0.00011,27.67885]
[1776619674110,46.58,75260.1,0.0,0.65093,0.00011,27.67911]
[1776619678138,46.58,75267.55,0.0,0.65173,0.00011,27.65856]
[1776619683173,46.58,75269.52,0.0,0.65195,0.00011,27.6529]
[1776619688208,46.57,75270.5,0.0,0.65206,0.00011,27.64995]
[1776619694255,46.57,75272.26,0.0,0.65226,0.00011,27.64482]
[1776619699290,46.57,75271.63,0.0,0.6522,0.00011,27.64626]
[1776619701304,46.57,75278.96,0.0,0.65298,0.00011,27.62602]
[1776619703318,46.56,75283.4,0.0,0.65346,0.00011,27.6137]
[1776619705332,46.56,75287.88,0.0,0.65393,0.00011,27.60124]
[1776619710367,46.56,75289.46,0.0,0.65411,0.00011,27.59674]
[1776619715402,46.56,75285.44,0.0,0.6537,0.00011,27.60472]
[1776619720437,46.52,75285.18,0.0,0.65378,0.00011,27.60222]
[1776619725472,46.48,75288.76,0.0,0.65427,0.00011,27.58909]
[1776619730507,46.46,75290.3,0.0,0.65449,0.00011,27.58313]
[1776619732991,46.46,75290.68,0.0,0.65453,0.00011,27.58202]
[1776619733114,46.46,75290.68,0.0,0.65453,0.00011,27.58202]
[1776619733168,46.46,75291.02,0.0,0.65457,0.00011,27.58098]
[1776619733528,46.46,75303.5,0.0,0.65589,0.00011,27.54603]
[1776619735395,46.46,75305.92,0.0,0.65615,0.00011,27.53918]
[1776619740577,46.46,75302.58,0.0,0.65579,0.00011,27.54853]
[1776619742591,46.46,75297.68,0.0,0.65528,0.00011,27.56224]
[1776619747626,46.46,75294.84,0.0,0.65498,0.00011,27.57003]
[1776619752661,46.45,75294.0,0.0,0.6549,0.00011,27.57218]
[1776619757696,46.45,75294.14,0.0,0.65492,0.00011,27.57158]
[1776619762732,46.45,75294.1,0.0,0.65492,0.00011,27.57147]
[1776619768774,46.45,75294.51,0.0,0.65498,0.00011,27.57002]
[1776619776830,46.44,75294.58,0.0,0.65501,0.00011,27.56644]
[1776619782872,46.44,75294.95,0.0,0.65506,0.00011,27.56514]
[1776619787907,46.44,75294.98,0.0,0.65507,0.00011,27.56484]
[1776619799991,46.43,75302.06,0.0,0.65583,0.00011,27.54446]
[1776619800794,46.43,75302.06,0.0,0.65583,0.00011,27.54446]
[1776619800998,46.43,75307.13,0.0,0.65637,0.00011,27.53016]
[1776619802005,46.43,75307.69,0.0,0.65644,0.00011,27.5283]
[1776619803012,46.43,75301.84,0.0,0.65582,0.00011,27.54479]
[1776619804090,46.43,75301.84,0.0,0.65582,0.00011,27.54479]
[1776619808047,46.43,75297.52,0.0,0.65537,0.00011,27.55684]
[1776619813081,46.42,75296.31,0.0,0.65524,0.00011,27.56005]
[1776619818117,46.42,75295.74,0.0,0.65519,0.00011,27.56148]
[1776619819500,46.42,75295.74,0.0,0.65519,0.00011,27.56148]
[1776619819513,46.42,75305.78,0.0,0.65625,0.00011,27.5332]
[1776619821138,46.42,75307.86,0.0,0.65648,0.00011,27.5273]
[1776619829193,46.41,75311.21,0.0,0.65685,0.00011,27.51721]
[1776619835236,46.41,75313.79,0.0,0.65716,0.00011,27.5062]
[1776619840271,46.4,75313.81,0.0,0.65718,0.00011,27.50562]
[1776619843295,46.39,75321.79,0.0,0.65804,0.00011,27.48245]
[1776619850350,46.38,75327.55,0.0,0.65868,0.00011,27.46491]
[1776619853371,46.38,75331.79,0.0,0.65914,0.00011,27.45231]
[1776619857399,46.37,75342.52,0.0,0.66029,0.00011,27.42081]
[1776619860420,46.37,75350.01,0.0,0.66109,0.00011,27.39873]
[1776619865458,46.36,75350.57,0.0,0.66116,0.00011,27.39669]
[1776619870494,46.36,75356.6,0.0,0.66181,0.00011,27.37867]
[1776619871501,46.36,75362.52,0.0,0.66244,0.00011,27.36123]
[1776619874522,46.36,75367.69,0.0,0.66298,0.00011,27.34584]
[1776619874760,46.36,75367.69,0.0,0.66298,0.00011,27.34584]
[1776619875529,46.36,75371.03,0.0,0.66334,0.00011,27.33593]
[1776619876641,46.36,75371.03,0.0,0.66334,0.00011,27.3359]
[1776619877464,46.36,75371.03,0.0,0.66334,0.00011,27.3359]
[1776619877543,46.36,75373.49,0.0,0.6636,0.00011,27.32858]
[1776619882577,46.36,75376.54,0.0,0.66392,0.00011,27.31941]
[1776619884433,46.36,75376.49,0.0,0.66392,0.00011,27.31954]
[1776619884592,46.35,75371.95,0.0,0.66344,0.00011,27.33297]
[1776619890634,46.35,75372.69,0.0,0.66353,0.00011,27.33057]
[1776619895668,46.35,75370.1,0.0,0.66327,0.00011,27.335]
[1776619900704,46.35,75372.4,0.0,0.66352,0.00011,27.32802]
[1776619905738,46.35,75368.29,0.0,0.66309,0.00011,27.33997]
[1776619910774,46.34,75373.41,0.0,0.66364,0.00011,27.32462]
[1776619911781,46.34,75378.07,0.0,0.66413,0.00011,27.31075]
[1776619913794,46.34,75382.22,0.0,0.66457,0.00011,27.29835]
[1776619916816,46.34,75375.16,0.0,0.66383,0.00011,27.31932]
[1776619921851,46.34,75374.27,0.0,0.66374,0.00011,27.32183]
[1776619922858,46.34,75381.29,0.0,0.66448,0.00011,27.30094]
[1776619927894,46.34,75384.58,0.0,0.66482,0.0001,27.29106]
[1776619929907,46.34,75391.15,0.0,0.66551,0.0001,27.2714]
[1776619932929,46.34,75382.5,0.0,0.6646,0.00011,27.29727]
[1776619933936,46.34,75370.13,0.0,0.6633,0.00011,27.33401]
[1776619935950,46.34,75367.43,0.0,0.66302,0.00011,27.34194]
[1776619937337,46.34,75367.43,0.0,0.66302,0.00011,27.34194]
[1776619937853,46.34,75364.78,0.0,0.66275,0.00011,27.34966]
[1776619937964,46.34,75347.33,0.0,0.66091,0.00011,27.4008]
[1776619939978,46.34,75341.28,0.0,0.66028,0.00011,27.41815]
[1776619941660,46.34,75341.28,0.0,0.66028,0.00011,27.41815]
[1776619942034,46.34,75337.18,0.0,0.65985,0.00011,27.42993]
[1776619948034,46.33,75331.84,0.0,0.65931,0.00011,27.44451]
[1776619954076,46.32,75332.48,0.0,0.65941,0.00011,27.4389]
[1776619960118,46.31,75333.09,0.0,0.6595,0.00011,27.43645]
[1776619965153,46.3,75335.64,0.0,0.65979,0.00011,27.42852]
[1776619970188,46.3,75336.03,0.0,0.65985,0.00011,27.42687]
[1776619975223,46.29,75335.73,0.0,0.65983,0.00011,27.42721]
[1776619981268,46.29,75328.9,0.0,0.65913,0.00011,27.44634]
[1776619982275,46.28,75321.79,0.0,0.65838,0.00011,27.46669]
[1776619986303,46.28,75331.71,0.0,0.65945,0.00011,27.43759]
[1776619991338,46.27,75332.33,0.0,0.65953,0.00011,27.43525]
[1776619996373,46.27,75330.43,0.0,0.65935,0.00011,27.44018]
[1776620001408,46.26,75326.68,0.0,0.65897,0.00011,27.45045]
[1776620002415,46.26,75309.48,0.0,0.65715,0.00011,27.49965]
[1776620003361,46.26,75309.48,0.0,0.65715,0.00011,27.49965]
[1776620003426,46.26,75304.47,0.0,0.65662,0.00011,27.51387]
[1776620004433,46.26,75298.84,0.0,0.65602,0.00011,27.52979]
[1776620009469,46.25,75296.6,0.0,0.65579,0.00011,27.53581]
[1776620014505,46.25,75294.53,0.0,0.65559,0.00011,27.53829]
[1776620016519,46.25,75287.28,0.0,0.65482,0.00011,27.55865]
[1776620020149,46.25,75283.11,0.0,0.65438,0.00011,27.57036]
[1776620020672,46.25,75283.11,0.0,0.65438,0.00011,27.57036]
[1776620020707,46.25,75283.11,0.0,0.65438,0.00011,27.57036]
[1776620020718,46.25,75268.02,0.0,0.65277,0.00011,27.61239]
[1776620021554,46.25,75262.52,0.0,0.65218,0.00011,27.62758]
[1776620022756,46.25,75262.52,0.0,0.65218,0.00011,27.62758]
[1776620022561,46.25,75266.98,0.0,0.65266,0.00011,27.61522]
[1776620024459,46.25,75268.59,0.0,0.65283,0.00011,27.61075]
[1776620024575,46.25,75268.01,0.0,0.65277,0.00011,27.61234]
[1776620025118,46.25,75268.01,0.0,0.65277,0.00011,27.61234]
[1776620025199,46.25,75268.01,0.0,0.65277,0.00011,27.61234]
[1776620025582,46.25,75268.52,0.0,0.65283,0.00011,27.61091]
[1776620030617,46.25,75267.31,0.0,0.6527,0.00011,27.61418]
[1776620035654,46.25,75264.37,0.0,0.65239,0.00011,27.62224]
[1776620037668,46.25,75259.9,0.0,0.65191,0.00011,27.63452]
[1776620038729,46.25,75259.9,0.0,0.65191,0.00011,27.63452]
[1776620038675,46.24,75251.57,0.0,0.65102,0.00011,27.65736]
[1776620038943,46.24,75251.57,0.0,0.65102,0.00011,27.65736]
[1776620039682,46.24,75249.26,0.0,0.65078,0.00011,27.66363]
[1776620040677,46.24,75249.26,0.0,0.65078,0.00011,27.66363]
[1776620042937,46.24,75244.71,0.0,0.65029,0.00011,27.67588]
[1776620048749,46.24,75237.18,0.0,0.6495,0.00011,27.69594]
[1776620051119,46.24,75236.83,0.0,0.64947,0.00011,27.69675]
[1776620051770,46.23,75235.71,0.0,0.64935,0.00011,27.69971]
[1776620052447,46.23,75235.71,0.0,0.64935,0.00011,27.69971]
[1776620057519,46.23,75232.95,0.0,0.64907,0.00011,27.70681]
[1776620061445,46.23,75230.05,0.0,0.64876,0.00011,27.7144]
[1776620066176,46.22,75229.42,0.0,0.64871,0.00011,27.71568]
[1776620066281,46.22,75229.25,0.0,0.6487,0.00011,27.71598]
[1776620068503,46.22,75228.46,0.0,0.64861,0.00011,27.71811]
[1776620068529,46.22,75226.73,0.0,0.64843,0.00011,27.72261]
[1776620068889,46.22,75211.53,0.0,0.6468,0.00011,27.76327]
[1776620070072,46.22,75211.53,0.0,0.6468,0.00011,27.76327]
[1776620070655,46.22,75211.53,0.0,0.6468,0.00011,27.76327]
[1776620070753,46.21,75203.12,0.0,0.6459,0.00011,27.7854]
[1776620070903,46.21,75196.34,0.0,0.64517,0.00011,27.80327]
[1776620076370,46.21,75197.11,0.0,0.64528,0.00011,27.7979]
[1776620081503,46.2,75192.94,0.0,0.64484,0.00011,27.80842]
[1776620085260,46.2,75192.77,0.0,0.64484,0.00011,27.80851]
[1776620086362,46.2,75192.89,0.0,0.64485,0.00011,27.80811]
[1776620086716,46.2,75192.89,0.0,0.64485,0.00011,27.80811]
[1776620086811,46.2,75192.89,0.0,0.64485,0.00011,27.80811]
[1776620086462,46.2,75174.38,0.0,0.64285,0.00011,27.85624]
[1776620087560,46.2,75162.08,0.0,0.64152,0.00011,27.8879]
[1776620088034,46.2,75162.06,0.0,0.64152,0.00011,27.88796]
[1776620089036,46.2,75161.81,0.0,0.64149,0.00011,27.8886]
[1776620090274,46.2,75161.81,0.0,0.64149,0.00011,27.8886]
[1776620094072,46.2,75167.24,0.0,0.64208,0.00011,27.87462]
[1776620097580,46.2,75167.56,0.0,0.64212,0.00011,27.8738]
[1776620097644,46.2,75169.58,0.0,0.64234,0.00011,27.8686]
[1776620098100,46.2,75176.97,0.0,0.64314,0.00011,27.84951]
[1776620100311,46.2,75177.43,0.0,0.64319,0.00011,27.84833]
[1776620100322,46.2,75176.19,0.0,0.64305,0.00011,27.85157]
[1776620101644,46.2,75176.19,0.0,0.64305,0.00011,27.85157]
[1776620101743,46.2,75169.39,0.0,0.64231,0.00011,27.86915]
[1776620102407,46.2,75169.39,0.0,0.64231,0.00011,27.86915]
[1776620102423,46.2,75169.44,0.0,0.64232,0.00011,27.86902]
[1776620103136,46.2,75163.36,0.0,0.64166,0.00011,27.88465]
[1776620104796,46.2,75163.36,0.0,0.64166,0.00011,27.88465]
[1776620104821,46.2,75161.96,0.0,0.64151,0.00011,27.88823]
[1776620105173,46.2,75145.02,0.0,0.63967,0.00011,27.93129]
[1776620106315,46.2,75145.02,0.0,0.63967,0.00011,27.93129]
[1776620106759,46.2,75145.02,0.0,0.63967,0.00011,27.93129]
[1776620106804,46.2,75141.14,0.0,0.63925,0.00011,27.94104]
[1776620110382,46.19,75136.45,0.0,0.63875,0.00011,27.95264]
[1776620111192,46.19,75136.45,0.0,0.63875,0.00011,27.95264]
[1776620111546,46.19,75128.5,0.0,0.63789,0.00011,27.97246]
[1776620112698,46.19,75128.5,0.0,0.63789,0.00011,27.97246]
[1776620112762,46.19,75118.56,0.0,0.63681,0.00011,27.99705]
[1776620113668,46.19,75118.56,0.0,0.63681,0.00011,27.99705]
[1776620113822,46.19,75119.9,0.0,0.63696,0.00011,27.99372]
[1776620115796,46.19,75125.59,0.0,0.63758,0.00011,27.97954]
[1776620116076,46.19,75125.59,0.0,0.63758,0.00011,27.97954]
[1776620116252,46.19,75172.58,0.0,0.64268,0.00011,27.86046]
[1776620117253,46.19,75172.58,0.0,0.64268,0.00011,27.86046]
[1776620117259,46.19,75175.08,0.0,0.64295,0.00011,27.85393]
[1776620120348,46.19,75178.43,0.0,0.64331,0.00011,27.84529]
[1776620120412,46.19,75178.23,0.0,0.64329,0.00011,27.84583]
[1776620121327,46.19,75178.23,0.0,0.64329,0.00011,27.84583]
[1776620121418,46.19,75177.7,0.0,0.64323,0.00011,27.84723]
[1776620127329,46.19,75180.15,0.0,0.64349,0.00011,27.84102]
[1776620133371,46.2,75180.13,0.0,0.64349,0.00011,27.83824]
[1776620136238,46.2,75180.3,0.0,0.64351,0.00011,27.83786]
[1776620136392,46.2,75228.13,0.0,0.64866,0.00011,27.71123]
[1776620137399,46.2,75229.03,0.0,0.64876,0.00011,27.70874]
[1776620139916,46.19,75228.81,0.0,0.64874,0.00011,27.70919]
[1776620140766,46.19,75228.67,0.0,0.64873,0.00011,27.70949]
[1776620144160,46.19,75226.17,0.0,0.64847,0.00011,27.71601]
[1776620144448,46.19,75206.04,0.0,0.64631,0.00011,27.76973]
[1776620145457,46.19,75203.69,0.0,0.64606,0.00011,27.77586]
[1776620146189,46.19,75203.69,0.0,0.64606,0.00011,27.77586]
[1776620146468,46.19,75203.39,0.0,0.64603,0.00011,27.77655]
[1776620147474,46.19,75197.66,0.0,0.64541,0.00011,27.79176]
[1776620149149,46.19,75196.35,0.0,0.64526,0.00011,27.79528]
[1776620158551,46.2,75193.28,0.0,0.64491,0.00011,27.80396]
[1776620161573,46.2,75188.15,0.0,0.64435,0.00011,27.81754]
[1776620165601,46.2,75194.56,0.0,0.64504,0.00011,27.80091]
[1776620168638,46.2,75202.1,0.0,0.64584,0.00011,27.78121]
[1776620169099,46.2,75202.1,0.0,0.64584,0.00011,27.78121]
[1776620169645,46.2,75208.59,0.0,0.64654,0.00011,27.76409]
[1776620170652,46.2,75218.24,0.0,0.64758,0.00011,27.7384]
[1776620172666,46.21,75220.64,0.0,0.64783,0.00011,27.73209]
[1776620173066,46.21,75220.64,0.0,0.64783,0.00011,27.73209]
[1776620176694,46.2,75226.14,0.0,0.64843,0.00011,27.7172]
[1776620179042,46.2,75225.64,0.0,0.64838,0.00011,27.71837]
[1776620184750,46.2,75218.88,0.0,0.64767,0.00011,27.73602]
[1776620185781,46.2,75218.88,0.0,0.64767,0.00011,27.73602]
[1776620185830,46.2,75216.13,0.0,0.64737,0.00011,27.74338]
[1776620188613,46.2,75214.31,0.0,0.64717,0.00011,27.74841]
[1776620188853,46.2,75214.31,0.0,0.64717,0.00011,27.74841]
[1776620189412,46.2,75214.27,0.0,0.64717,0.00011,27.74859]
[1776620189790,46.2,75215.56,0.0,0.6473,0.00011,27.74524]
[1776620194826,46.21,75217.05,0.0,0.64746,0.00011,27.73875]
[1776620201875,46.22,75215.65,0.0,0.64728,0.00011,27.74317]
[1776620208923,46.22,75209.07,0.0,0.64655,0.00011,27.76133]
[1776620209667,46.22,75209.07,0.0,0.64655,0.00011,27.76133]
[1776620209931,46.23,75206.03,0.0,0.64622,0.00011,27.76947]
[1776620214967,46.23,75199.12,0.0,0.64546,0.00011,27.78807]
[1776620216980,46.23,75194.14,0.0,0.64492,0.00011,27.80128]
[1776620221008,46.23,75204.37,0.0,0.64602,0.00011,27.77454]
[1776620222015,46.24,75211.93,0.0,0.64683,0.00011,27.75454]
[1776620224667,46.24,75214.34,0.0,0.64709,0.00011,27.74819]
[1776620224934,46.24,75214.34,0.0,0.64709,0.00011,27.74819]
[1776620224678,46.24,75214.35,0.0,0.64708,0.00011,27.74834]
[1776620225503,46.24,75213.1,0.0,0.64695,0.00011,27.75167]
[1776620226047,46.24,75217.35,0.0,0.6474,0.00011,27.74043]
[1776620231097,46.24,75220.64,0.0,0.64774,0.00011,27.732]
[1776620231186,46.25,75221.76,0.0,0.64785,0.00011,27.7292]
[1776620232047,46.25,75221.76,0.0,0.64785,0.00011,27.7292]
[1776620232433,46.25,75221.76,0.0,0.64785,0.00011,27.7292]
[1776620233097,46.25,75212.5,0.0,0.64686,0.00011,27.75401]
[1776620235115,46.25,75208.68,0.0,0.64644,0.00011,27.76424]
[1776620235215,46.25,75208.23,0.0,0.64639,0.00011,27.76558]
[1776620237125,46.25,75213.33,0.0,0.64693,0.00011,27.75211]
[1776620242160,46.26,75216.42,0.0,0.64725,0.00011,27.74437]
[1776620245181,46.26,75224.25,0.0,0.64808,0.00011,27.7236]
[1776620246188,46.26,75218.31,0.0,0.64744,0.00011,27.73966]
[1776620249683,46.27,75218.47,0.0,0.64745,0.00011,27.73941]
[1776620249725,46.27,75216.2,0.0,0.6472,0.00011,27.74555]
[1776620250218,46.27,75209.09,0.0,0.64644,0.00011,27.76452]
[1776620253239,46.27,75203.61,0.0,0.64585,0.00011,27.77619]
[1776620258274,46.27,75212.24,0.0,0.64677,0.00011,27.75363]
[1776620260288,46.28,75205.89,0.0,0.64608,0.00011,27.77059]
[1776620265323,46.28,75203.92,0.0,0.64586,0.00011,27.77606]
[1776620270360,46.28,75203.52,0.0,0.64581,0.00011,27.77739]
[1776620271929,46.28,75203.52,0.0,0.64581,0.00011,27.77739]
[1776620277416,46.29,75203.5,0.0,0.64579,0.00011,27.77781]
[1776620282453,46.29,75203.3,0.0,0.64576,0.00011,27.7786]
[1776620287489,46.3,75203.35,0.0,0.64576,0.00011,27.77874]
[1776620295545,46.3,75202.36,0.0,0.64564,0.00011,27.78177]
[1776620300749,46.3,75203.38,0.0,0.64574,0.00011,27.77929]
[1776620301587,46.31,75211.96,0.0,0.64666,0.00011,27.75673]
[1776620302307,46.31,75211.96,0.0,0.64666,0.00011,27.75673]
[1776620302594,46.31,75212.1,0.0,0.64667,0.00011,27.75643]
[1776620307629,46.31,75217.0,0.0,0.64718,0.00011,27.74378]
[1776620308636,46.31,75221.8,0.0,0.64769,0.00011,27.73107]
[1776620309833,46.31,75221.8,0.0,0.64769,0.00011,27.73107]
[1776620309873,46.31,75216.79,0.0,0.64715,0.00011,27.74451]
[1776620310650,46.32,75204.27,0.0,0.6458,0.00011,27.77773]
[1776620311657,46.32,75203.95,0.0,0.64578,0.00011,27.77562]
[1776620316385,46.32,75203.48,0.0,0.64572,0.00011,27.77706]
[1776620324751,46.32,75205.81,0.0,0.64596,0.00011,27.77137]
[1776620327858,46.33,75206.63,0.0,0.64604,0.00011,27.76932]
[1776620329786,46.33,75211.89,0.0,0.6466,0.00011,27.75559]
[1776620332807,46.33,75217.26,0.0,0.64717,0.00011,27.74153]
[1776620337842,46.34,75213.6,0.0,0.64676,0.00011,27.75162]
[1776620338849,46.34,75207.63,0.0,0.64612,0.00011,27.76747]
[1776620342429,46.34,75205.64,0.0,0.6459,0.00011,27.77287]
[1776620345898,46.34,75200.02,0.0,0.64529,0.00011,27.78783]
[1776620347912,46.34,75188.22,0.0,0.64402,0.00011,27.81871]
[1776620348454,46.34,75188.22,0.0,0.64402,0.00011,27.81871]
[1776620350933,46.34,75194.92,0.0,0.64474,0.00011,27.80128]
[1776620354374,46.34,75196.0,0.0,0.64485,0.00011,27.79852]
[1776620355968,46.34,75204.45,0.0,0.64576,0.00011,27.7764]
[1776620358077,46.34,75205.9,0.0,0.64591,0.00011,27.77262]
[1776620359715,46.35,75206.16,0.0,0.64594,0.00011,27.77197]
[1776620363157,46.35,75206.69,0.0,0.64599,0.00011,27.77076]
[1776620369062,46.35,75205.17,0.0,0.64582,0.00011,27.77502]
[1776620374097,46.35,75205.45,0.0,0.64585,0.00011,27.77148]
[1776620377118,46.36,75212.54,0.0,0.64661,0.00011,27.75289]
[1776620379132,46.36,75217.16,0.0,0.6471,0.00011,27.74075]
[1776620380116,46.36,75217.16,0.0,0.6471,0.00011,27.74075]
[1776620380139,46.36,75218.23,0.0,0.64721,0.00011,27.73797]
[1776620382153,46.36,75226.55,0.0,0.6481,0.00011,27.71592]
[1776620387188,46.37,75226.18,0.0,0.64805,0.00011,27.71732]
[1776620392223,46.37,75228.1,0.0,0.64824,0.00011,27.71259]
[1776620397258,46.38,75232.99,0.0,0.64875,0.00011,27.69991]
[1776620399036,46.38,75232.99,0.0,0.64875,0.00011,27.69991]
[1776620399102,46.38,75233.3,0.0,0.64877,0.00011,27.69926]
[1776620399460,46.38,75233.3,0.0,0.64877,0.00011,27.69926]
[1776620399481,46.38,75238.43,0.0,0.64932,0.00011,27.68554]
[1776620405802,46.39,75237.11,0.0,0.64916,0.00011,27.68952]
[1776620405991,46.39,75237.11,0.0,0.64916,0.00011,27.68952]
[1776620406327,46.39,75246.24,0.0,0.65013,0.00011,27.66505]
[1776620409077,46.39,75246.09,0.0,0.65011,0.00011,27.66562]
[1776620409102,46.39,75229.14,0.0,0.64829,0.00011,27.7114]
[1776620409811,46.39,75229.14,0.0,0.64829,0.00011,27.7114]
[1776620409969,46.39,75229.14,0.0,0.64829,0.00011,27.7114]
[1776620410070,46.39,75219.4,0.0,0.64725,0.00011,27.73746]
[1776620410357,46.39,75213.67,0.0,0.64663,0.00011,27.75265]
[1776620411475,46.39,75213.67,0.0,0.64663,0.00011,27.75265]
[1776620411480,46.39,75205.04,0.0,0.6457,0.00011,27.77551]
[1776620412371,46.39,75200.24,0.0,0.64519,0.00011,27.78813]
[1776620416399,46.4,75192.56,0.0,0.64436,0.00011,27.80826]
[1776620418413,46.4,75187.79,0.0,0.64384,0.00011,27.82065]
[1776620423449,46.4,75191.71,0.0,0.64427,0.00011,27.81045]
[1776620424456,46.4,75197.19,0.0,0.64486,0.00011,27.79617]
[1776620429599,46.4,75198.24,0.0,0.64497,0.00011,27.79347]
[1776620432076,46.4,75204.95,0.0,0.64569,0.00011,27.77591]
[1776620432512,46.4,75192.95,0.0,0.64441,0.00011,27.80433]
[1776620434649,46.4,75183.12,0.0,0.64335,0.00011,27.82982]
[1776620441575,46.4,75181.76,0.0,0.64321,0.00011,27.83319]
[1776620443868,46.39,75181.75,0.0,0.64321,0.00011,27.83319]
[1776620444597,46.39,75175.82,0.0,0.64257,0.00011,27.84845]
[1776620449429,46.4,75174.88,0.0,0.64247,0.00011,27.85088]
[1776620449632,46.4,75170.42,0.0,0.64199,0.00011,27.86231]
[1776620451646,46.4,75164.02,0.0,0.64129,0.00011,27.87873]
[1776620456681,46.4,75163.02,0.0,0.64118,0.00011,27.88144]
[1776620459943,46.4,75162.44,0.0,0.64111,0.00011,27.88298]
[1776620459975,46.4,75162.68,0.0,0.64114,0.00011,27.88241]
[1776620460711,46.4,75158.26,0.0,0.64066,0.00011,27.89361]
[1776620461272,46.4,75158.26,0.0,0.64066,0.00011,27.89361]
[1776620461718,46.4,75160.15,0.0,0.64086,0.00011,27.88886]
[1776620463732,46.4,75168.12,0.0,0.64172,0.00011,27.86867]
[1776620468656,46.4,75170.68,0.0,0.64199,0.00011,27.86229]
[1776620468766,46.41,75172.12,0.0,0.64214,0.00011,27.85868]
[1776620469333,46.41,75172.12,0.0,0.64214,0.00011,27.85868]
[1776620469779,46.4,75182.4,0.0,0.64325,0.00011,27.83221]
[1776620470787,46.4,75188.44,0.0,0.6439,0.00011,27.81656]
[1776620473112,46.4,75188.26,0.0,0.64388,0.00011,27.81701]
[1776620473166,46.4,75188.33,0.0,0.64389,0.00011,27.81682]
[1776620475274,46.4,75189.03,0.0,0.64397,0.00011,27.81497]
[1776620475821,46.4,75179.98,0.0,0.643,0.00011,27.83836]
[1776620480856,46.4,75180.91,0.0,0.6431,0.00011,27.83581]
[1776620485892,46.4,75178.46,0.0,0.64284,0.00011,27.84198]
[1776620491933,46.4,75179.43,0.0,0.64295,0.00011,27.83667]
[1776620494954,46.4,75184.53,0.0,0.6435,0.00011,27.8236]
[1776620498172,46.4,75187.33,0.0,0.6438,0.00011,27.81633]
[1776620504017,46.4,75186.36,0.0,0.6437,0.00011,27.81875]
[1776620505953,46.4,75186.22,0.0,0.64368,0.00011,27.8191]
[1776620511066,46.4,75182.28,0.0,0.64326,0.00011,27.82916]
[1776620512746,46.4,75182.22,0.0,0.64326,0.00011,27.82929]
[1776620518292,46.4,75188.0,0.0,0.64388,0.00011,27.81425]
[1776620519124,46.4,75180.76,0.0,0.64311,0.00011,27.83295]
[1776620521138,46.4,75186.22,0.0,0.6437,0.00011,27.81879]
[1776620522574,46.4,75188.02,0.0,0.64389,0.00011,27.8141]
[1776620528191,46.4,75189.58,0.0,0.64406,0.00011,27.81]
[1776620531282,46.4,75189.62,0.0,0.64406,0.00011,27.80987]
[1776620537022,46.39,75187.81,0.0,0.64387,0.00011,27.81449]
[1776620545314,46.39,75187.36,0.0,0.64383,0.00011,27.81553]
[1776620550350,46.39,75185.95,0.0,0.64368,0.00011,27.81911]
[1776620555385,46.39,75184.97,0.0,0.64359,0.00011,27.81855]
[1776620560420,46.39,75184.52,0.0,0.64354,0.00011,27.81962]
[1776620562434,46.39,75178.05,0.0,0.64285,0.00011,27.83627]
[1776620564415,46.39,75178.34,0.0,0.64288,0.00011,27.83551]
[1776620570621,46.39,75183.6,0.0,0.64345,0.00011,27.82174]
[1776620573511,46.38,75191.83,0.0,0.64434,0.00011,27.80031]
[1776620578547,46.38,75198.02,0.0,0.64501,0.00011,27.78415]
[1776620580077,46.38,75198.02,0.0,0.64501,0.00011,27.78415]
[1776620585596,46.39,75206.79,0.0,0.64595,0.00011,27.76127]
[1776620590631,46.39,75204.72,0.0,0.64572,0.00011,27.76689]
[1776620595667,46.39,75200.97,0.0,0.64531,0.00011,27.77687]
[1776620600702,46.39,75197.72,0.0,0.64496,0.00011,27.78547]
[1776620605737,46.39,75200.11,0.0,0.64521,0.00011,27.77933]
[1776620610772,46.4,75201.87,0.0,0.6454,0.00011,27.77486]
[1776620615807,46.4,75202.11,0.0,0.64543,0.00011,27.77138]
[1776620620842,46.4,75207.63,0.0,0.64601,0.00011,27.75706]
[1776620622856,46.4,75212.22,0.0,0.6465,0.00011,27.74505]
[1776620627890,46.4,75214.89,0.0,0.64678,0.00011,27.73827]
[1776620632571,46.41,75216.82,0.0,0.64698,0.00011,27.73339]
[1776620632663,46.41,75216.82,0.0,0.64698,0.00011,27.73345]
[1776620637962,46.41,75216.93,0.0,0.64698,0.00011,27.73345]
[1776620644009,46.42,75219.24,0.0,0.64721,0.00011,27.72766]
[1776620646370,46.42,75222.21,0.0,0.64753,0.00011,27.71982]
[1776620647028,46.42,75221.27,0.0,0.64742,0.00011,27.72245]
[1776620649829,46.42,75221.08,0.0,0.6474,0.00011,27.72308]
[1776620656105,46.42,75221.18,0.0,0.64742,0.00011,27.72261]
[1776620661143,46.42,75220.91,0.0,0.6474,0.00011,27.72313]
[1776620666178,46.41,75220.02,0.0,0.64731,0.00011,27.72534]
[1776620671213,46.41,75223.52,0.0,0.64769,0.00011,27.71303]
[1776620676250,46.41,75223.18,0.0,0.64765,0.00011,27.71399]
[1776620681285,46.42,75221.82,0.0,0.64751,0.00011,27.71764]
[1776620686320,46.42,75222.68,0.0,0.6476,0.00011,27.71538]
[1776620691355,46.42,75218.86,0.0,0.64719,0.00011,27.72556]
[1776620696391,46.42,75214.85,0.0,0.64676,0.00011,27.73617]
[1776620701426,46.42,75214.47,0.0,0.64672,0.00011,27.73714]
[1776620705078,46.42,75214.51,0.0,0.64672,0.00011,27.73701]
[1776620705454,46.41,75194.19,0.0,0.64454,0.00011,27.79035]
[1776620706465,46.42,75189.95,0.0,0.64408,0.00011,27.80138]
[1776620711500,46.41,75183.95,0.0,0.64344,0.00011,27.8169]
[1776620713514,46.41,75190.72,0.0,0.64417,0.00011,27.79935]
[1776620715528,46.41,75195.32,0.0,0.64466,0.00011,27.78737]
[1776620720570,46.42,75198.06,0.0,0.64496,0.00011,27.78029]
[1776620724889,46.42,75202.2,0.0,0.6454,0.00011,27.76952]
[1776620725605,46.42,75213.25,0.0,0.64658,0.00011,27.74045]
[1776620730641,46.42,75213.4,0.0,0.6466,0.00011,27.74008]
[1776620735675,46.42,75221.56,0.0,0.64749,0.00011,27.71547]
[1776620737681,46.42,75219.76,0.0,0.64729,0.00011,27.72026]
[1776620741836,46.42,75221.67,0.0,0.64749,0.00011,27.71529]
[1776620742726,46.42,75214.62,0.0,0.64674,0.00011,27.73403]
[1776620748768,46.42,75214.69,0.0,0.64674,0.00011,27.73387]
[1776620751113,46.42,75214.59,0.0,0.64673,0.00011,27.73414]
[1776620751254,46.42,75214.59,0.0,0.64673,0.00011,27.73414]
[1776620751789,46.42,75222.88,0.0,0.64762,0.00011,27.71214]
[1776620755135,46.42,75224.94,0.0,0.64785,0.00011,27.70649]
[1776620758626,46.41,75225.12,0.0,0.64788,0.00011,27.7056]
[1776620762156,46.4,75223.58,0.0,0.64774,0.00011,27.70915]
[1776620762533,46.4,75223.58,0.0,0.64774,0.00011,27.70915]
[1776620762257,46.4,75232.65,0.0,0.64871,0.00011,27.68476]
[1776620762869,46.4,75237.06,0.0,0.64919,0.00011,27.67278]
[1776620767904,46.39,75240.93,0.0,0.64962,0.00011,27.6618]
[1776620769120,46.39,75240.93,0.0,0.64962,0.00011,27.6618]
[1776620769161,46.39,75240.93,0.0,0.64962,0.00011,27.6617]
[1776620769918,46.39,75233.22,0.0,0.6488,0.00011,27.68237]
[1776620772140,46.39,75230.91,0.0,0.64856,0.00011,27.68845]
[1776620772231,46.39,75230.46,0.0,0.64852,0.00011,27.68954]
[1776620777974,46.38,75232.64,0.0,0.64877,0.00011,27.68302]
[1776620782308,46.38,75234.77,0.0,0.64901,0.00011,27.67696]
[1776620782409,46.37,75234.95,0.0,0.64904,0.00011,27.67637]
[1776620788045,46.37,75234.57,0.0,0.64902,0.00011,27.67676]
[1776620793080,46.36,75235.54,0.0,0.64915,0.00011,27.67063]
[1776620798115,46.35,75235.7,0.0,0.64918,0.00011,27.66972]
[1776620806173,46.34,75234.78,0.0,0.64911,0.00011,27.67145]
[1776620807629,46.34,75234.78,0.0,0.64911,0.00011,27.67145]
[1776620808188,46.34,75215.43,0.0,0.64704,0.00011,27.72306]
[1776620809195,46.34,75208.91,0.0,0.64634,0.00011,27.74032]
[1776620810084,46.34,75208.91,0.0,0.64634,0.00011,27.74032]
[1776620810202,46.34,75195.45,0.0,0.64489,0.00011,27.77578]
[1776620811351,46.34,75195.45,0.0,0.64489,0.00011,27.77578]
[1776620811408,46.34,75187.68,0.0,0.64405,0.00011,27.79607]
[1776620814820,46.34,75185.9,0.0,0.64386,0.00011,27.80074]
[1776620815237,46.34,75183.39,0.0,0.64359,0.00011,27.80727]
[1776620817251,46.34,75177.22,0.0,0.64292,0.00011,27.82322]
[1776620821278,46.34,75183.26,0.0,0.64357,0.00011,27.8076]
[1776620826314,46.34,75181.83,0.0,0.64342,0.00011,27.81132]
[1776620831349,46.34,75183.9,0.0,0.64364,0.00011,27.80594]
[1776620836384,46.34,75177.49,0.0,0.64295,0.00011,27.82249]
[1776620841421,46.34,75178.18,0.0,0.64303,0.00011,27.82063]
[1776620846456,46.34,75179.19,0.0,0.64314,0.00011,27.81796]
[1776620851491,46.34,75182.74,0.0,0.64354,0.00011,27.80574]
[1776620856532,46.34,75180.15,0.0,0.64326,0.00011,27.81241]
[1776620861567,46.34,75174.0,0.0,0.6426,0.00011,27.82822]
[1776620866601,46.34,75173.6,0.0,0.64256,0.00011,27.82913]
[1776620867559,46.34,75173.6,0.0,0.64256,0.00011,27.82913]
[1776620867614,46.34,75171.15,0.0,0.64229,0.00011,27.83541]
[1776620867820,46.34,75171.15,0.0,0.64229,0.00011,27.83541]
[1776620868616,46.34,75163.4,0.0,0.64146,0.00011,27.85521]
[1776620873651,46.33,75161.84,0.0,0.6413,0.00011,27.85897]
[1776620878686,46.33,75157.63,0.0,0.64085,0.00011,27.86945]
[1776620883721,46.33,75159.78,0.0,0.64109,0.00011,27.86372]
[1776620888755,46.32,75159.97,0.0,0.64112,0.00011,27.863]
[1776620892830,46.32,75158.56,0.0,0.64097,0.00011,27.8664]
[1776620892899,46.32,75144.03,0.0,0.6394,0.00011,27.90313]
[1776620894026,46.32,75144.03,0.0,0.6394,0.00011,27.90313]
[1776620894093,46.32,75143.45,0.0,0.63934,0.00011,27.90446]
[1776620894799,46.32,75148.94,0.0,0.63994,0.00011,27.89064]
[1776620898477,46.32,75149.18,0.0,0.63997,0.00011,27.8899]
[1776620900841,46.31,75142.49,0.0,0.63925,0.00011,27.90646]
[1776620902855,46.31,75137.36,0.0,0.6387,0.00011,27.91916]
[1776620907890,46.3,75138.48,0.0,0.63884,0.00011,27.91587]
[1776620912925,46.3,75136.05,0.0,0.63861,0.00011,27.91855]
[1776620914939,46.29,75130.29,0.0,0.63799,0.00011,27.93275]
[1776620919974,46.29,75128.13,0.0,0.63777,0.00011,27.93767]
[1776620921488,46.29,75128.13,0.0,0.63777,0.00011,27.93767]
[1776620921538,46.29,75128.95,0.0,0.63786,0.00011,27.93554]
[1776620926940,46.28,75125.17,0.0,0.63747,0.00011,27.94447]
[1776620927589,46.28,75125.17,0.0,0.63747,0.00011,27.94447]
[1776620927673,46.28,75127.46,0.0,0.63772,0.00011,27.9387]
[1776620928030,46.28,75149.11,0.0,0.64007,0.00011,27.88436]
[1776620929037,46.28,75148.33,0.0,0.63999,0.00011,27.88628]
[1776620930045,46.27,75141.12,0.0,0.63921,0.00011,27.9044]
[1776620931064,46.27,75141.12,0.0,0.63921,0.00011,27.9044]
[1776620931128,46.27,75141.12,0.0,0.63921,0.00011,27.9044]
[1776620931150,46.27,75129.3,0.0,0.63793,0.00011,27.93387]
[1776620933067,46.27,75125.9,0.0,0.63757,0.00011,27.94214]
[1776620936088,46.27,75119.81,0.0,0.63691,0.00011,27.95694]
[1776620941123,46.26,75121.3,0.0,0.63708,0.00011,27.95309]
[1776620943679,46.26,75121.85,0.0,0.63714,0.00011,27.95172]
[1776620943707,46.26,75121.54,0.0,0.63711,0.00011,27.95248]
[1776620944144,46.27,75116.65,0.0,0.63658,0.00011,27.9646]
[1776620949674,46.27,75115.07,0.0,0.6364,0.00011,27.96869]
[1776620949717,46.27,75109.97,0.0,0.63584,0.00011,27.98126]
[1776620953207,46.27,75105.42,0.0,0.63534,0.00011,27.99252]
[1776620954580,46.27,75098.78,0.0,0.63461,0.00011,28.0087]
[1776620955221,46.27,75104.22,0.0,0.6352,0.00011,27.99552]
[1776620960256,46.28,75103.3,0.0,0.6351,0.00011,27.99793]
[1776620965301,46.28,75101.22,0.0,0.63486,0.00011,28.0031]
[1776620968313,46.28,75096.12,0.0,0.6343,0.00011,28.01562]
[1776620972520,46.28,75096.78,0.0,0.63438,0.00011,28.01111]
[1776620974356,46.28,75091.86,0.0,0.63384,0.00011,28.02306]
[1776620976369,46.28,75100.46,0.0,0.63478,0.00011,28.00231]
[1776620977377,46.28,75095.34,0.0,0.63422,0.00011,28.01474]
[1776620977781,46.28,75095.34,0.0,0.63422,0.00011,28.01474]
[1776620978384,46.28,75103.93,0.0,0.63515,0.00011,27.99394]
[1776620983419,46.29,75102.45,0.0,0.63499,0.00011,27.99772]
[1776620987450,46.29,75110.09,0.0,0.63581,0.00011,27.97923]
[1776620992484,46.29,75108.5,0.0,0.63563,0.00011,27.98326]
[1776620996513,46.29,75099.75,0.0,0.63468,0.00011,28.00468]
[1776620998187,46.29,75097.35,0.0,0.63441,0.00011,28.01051]
[1776620999534,46.29,75076.84,0.0,0.63217,0.00011,28.0597]
[1776621000541,46.29,75076.86,0.0,0.63217,0.00011,28.05964]
[1776621003201,46.29,75078.14,0.0,0.63231,0.00011,28.05659]
[1776621008598,46.29,75078.36,0.0,0.63234,0.00011,28.05604]
[1776621011748,46.29,75076.42,0.0,0.63213,0.00011,28.06064]
[1776621011765,46.29,75075.49,0.0,0.63203,0.00011,28.06283]
[1776621012627,46.29,75069.89,0.0,0.63141,0.00011,28.07607]
[1776621013634,46.29,75052.2,0.0,0.62948,0.00011,28.11746]
[1776621014844,46.29,75052.2,0.0,0.62948,0.00011,28.11746]
[1776621014642,46.29,75049.71,0.0,0.62921,0.00011,28.12319]
[1776621015235,46.29,75049.71,0.0,0.62921,0.00011,28.12319]
[1776621015238,46.29,75049.71,0.0,0.62921,0.00011,28.12319]
[1776621015475,46.29,75049.71,0.0,0.62921,0.00011,28.12319]
[1776621015662,46.29,75025.34,0.0,0.62653,0.00011,28.17896]
[1776621015841,46.29,75025.34,0.0,0.62653,0.00011,28.17896]
[1776621016814,46.29,75019.22,0.0,0.62586,0.00011,28.19277]
[1776621019487,46.29,75021.02,0.0,0.62606,0.00011,28.18867]
[1776621020699,46.29,75010.48,0.0,0.6249,0.00011,28.21235]
[1776621023558,46.29,75006.53,0.0,0.62446,0.00011,28.22119]
[1776621023645,46.29,75006.53,0.0,0.62446,0.00011,28.22119]
[1776621024409,46.29,75003.09,0.0,0.62408,0.00011,28.22886]
[1776621024767,46.29,75003.09,0.0,0.62408,0.00011,28.22886]
[1776621024824,46.29,74996.52,0.0,0.62336,0.00011,28.2434]
[1776621025755,46.29,75002.2,0.0,0.62398,0.00011,28.23088]
[1776621026023,46.29,75002.2,0.0,0.62398,0.00011,28.23088]
[1776621026432,46.29,75002.2,0.0,0.62398,0.00011,28.23088]
[1776621026667,46.29,75002.2,0.0,0.62398,0.00011,28.23088]
[1776621026761,46.29,75023.85,0.0,0.62636,0.00011,28.18246]
[1776621027601,46.29,75023.85,0.0,0.62636,0.00011,28.18246]
[1776621028775,46.29,75027.95,0.0,0.62682,0.00011,28.17311]
[1776621033810,46.29,75025.12,0.0,0.62652,0.00011,28.1765]
[1776621038845,46.29,75026.59,0.0,0.62668,0.00011,28.1731]
[1776621042257,46.29,75027.58,0.0,0.62679,0.00011,28.17083]
[1776621042358,46.29,75029.1,0.0,0.62696,0.00011,28.16733]
[1776621043762,46.29,75029.1,0.0,0.62696,0.00011,28.16733]
[1776621044775,46.29,75030.54,0.0,0.62712,0.00011,28.16401]
[1776621045263,46.29,75030.95,0.0,0.62717,0.00011,28.16304]
[1776621045363,46.29,75032.09,0.0,0.62729,0.00011,28.16048]
[1776621046901,46.29,75027.25,0.0,0.62676,0.00011,28.17154]
[1776621051937,46.29,75025.72,0.0,0.62658,0.00011,28.17514]
[1776621057819,46.29,75026.02,0.0,0.62661,0.00011,28.17459]
[1776621057820,46.29,75026.19,0.0,0.62663,0.00011,28.17424]
[1776621058627,46.29,75018.84,0.0,0.62582,0.00011,28.19087]
[1776621059307,46.3,75011.04,0.0,0.62496,0.00011,28.20841]
[1776621059895,46.3,75011.04,0.0,0.62496,0.00011,28.20841]
[1776621060033,46.3,75011.04,0.0,0.62496,0.00011,28.20841]
[1776621060749,46.3,75011.04,0.0,0.62496,0.00011,28.20841]
[1776621060808,46.3,74998.72,0.0,0.6236,0.00011,28.2358]
[1776621061547,46.3,74998.72,0.0,0.6236,0.00011,28.2358]
[1776621061620,46.3,74991.99,0.0,0.62286,0.00011,28.25062]
[1776621062863,46.3,75002.79,0.0,0.62405,0.00011,28.22684]
[1776621068069,46.3,75005.25,0.0,0.62431,0.00011,28.22156]
[1776621070766,46.3,74999.23,0.0,0.62364,0.00011,28.23495]
[1776621071089,46.3,74999.23,0.0,0.62364,0.00011,28.23495]
[1776621071161,46.3,74999.23,0.0,0.62364,0.00011,28.23495]
[1776621071193,46.3,74995.17,0.0,0.6232,0.00011,28.24392]
[1776621073107,46.3,74989.04,0.0,0.62252,0.00011,28.25738]
[1776621074084,46.3,74989.04,0.0,0.62252,0.00011,28.25738]
[1776621075575,46.3,74989.39,0.0,0.62256,0.00011,28.25662]
[1776621075675,46.3,74986.49,0.0,0.62224,0.00011,28.26296]
[1776621075923,46.3,74986.49,0.0,0.62224,0.00011,28.26296]
[1776621076591,46.3,74986.49,0.0,0.62224,0.00011,28.26296]
[1776621076656,46.3,74965.14,0.0,0.61988,0.00011,28.30898]
[1776621077138,46.3,74947.94,0.0,0.61797,0.00011,28.34536]
[1776621078559,46.3,74950.13,0.0,0.61821,0.00011,28.3408]
[1776621079066,46.3,74950.13,0.0,0.61821,0.00011,28.3408]
[1776621079781,46.31,74945.21,0.0,0.61766,0.00011,28.35115]
[1776621082329,46.31,74944.91,0.0,0.61763,0.00011,28.35188]
[1776621082336,46.31,74948.38,0.0,0.61801,0.00011,28.34467]
[1776621083184,46.31,74953.38,0.0,0.61856,0.00011,28.3342]
[1776621085549,46.31,74951.26,0.0,0.61832,0.00011,28.3387]
[1776621085663,46.31,74950.6,0.0,0.61825,0.00011,28.34012]
[1776621086205,46.31,74935.61,0.0,0.61658,0.00011,28.37141]
[1776621087212,46.31,74935.27,0.0,0.61655,0.00011,28.37214]
[1776621088383,46.31,74935.27,0.0,0.61655,0.00011,28.37214]
[1776621088434,46.31,74935.27,0.0,0.61655,0.00011,28.37214]
[1776621088582,46.31,74935.27,0.0,0.61655,0.00011,28.37214]
[1776621088746,46.31,74934.05,0.0,0.61641,0.00011,28.37468]
[1776621089601,46.31,74934.05,0.0,0.61641,0.00011,28.37468]
[1776621089684,46.31,74853.83,0.0,0.60747,0.00011,28.53295]
[1776621090567,46.31,74853.83,0.0,0.60747,0.00011,28.53295]
[1776621090758,46.31,74853.83,0.0,0.60747,0.00011,28.53295]
[1776621090849,46.3,74793.79,0.0,0.60076,0.00011,28.6415]
[1776621091416,46.3,74793.79,0.0,0.60076,0.00011,28.6415]
[1776621091685,46.3,74814.44,0.0,0.6031,0.00011,28.60182]
[1776621092251,46.3,74848.19,0.0,0.60688,0.00011,28.53996]
[1776621093431,46.3,74848.19,0.0,0.60688,0.00011,28.53996]
[1776621093790,46.3,74848.19,0.0,0.60688,0.00011,28.53996]
[1776621093948,46.29,74845.74,0.0,0.60662,0.00011,28.5444]
[1776621093984,46.29,74845.74,0.0,0.60662,0.00011,28.5444]
[1776621094162,46.29,74845.74,0.0,0.60662,0.00011,28.5444]
[1776621094265,46.29,74881.08,0.0,0.61057,0.00011,28.47699]
[1776621094982,46.29,74881.08,0.0,0.61057,0.00011,28.47699]
[1776621095189,46.29,74881.08,0.0,0.61057,0.00011,28.47699]
[1776621095272,46.29,74870.13,0.0,0.60935,0.00011,28.49815]
[1776621096279,46.29,74876.97,0.0,0.61011,0.00011,28.48493]
[1776621097163,46.29,74876.97,0.0,0.61011,0.00011,28.48493]
[1776621097286,46.29,74880.58,0.0,0.61051,0.00011,28.47791]
[1776621098293,46.29,74866.36,0.0,0.60893,0.00011,28.50533]
[1776621099602,46.29,74866.36,0.0,0.60893,0.00011,28.50533]
[1776621099632,46.29,74866.36,0.0,0.60893,0.00011,28.50533]
[1776621099638,46.29,74865.02,0.0,0.60878,0.00011,28.50786]
[1776621100816,46.29,74865.02,0.0,0.60878,0.00011,28.50786]
[1776621100875,46.29,74852.24,0.0,0.60735,0.00011,28.53206]
[1776621101314,46.29,74842.36,0.0,0.60625,0.00011,28.55049]
[1776621103328,46.29,74837.97,0.0,0.60576,0.00011,28.55851]
[1776621104335,46.28,74845.84,0.0,0.60665,0.00011,28.54383]
[1776621104972,46.28,74845.84,0.0,0.60665,0.00011,28.54383]
[1776621105342,46.28,74852.23,0.0,0.60736,0.00011,28.53184]
[1776621106009,46.28,74852.23,0.0,0.60736,0.00011,28.53184]
[1776621106354,46.28,74867.38,0.0,0.60906,0.00011,28.50302]
[1776621107723,46.28,74867.38,0.0,0.60906,0.00011,28.50302]
[1776621107825,46.28,74870.88,0.0,0.60945,0.00011,28.49627]
[1776621107940,46.28,74870.88,0.0,0.60945,0.00011,28.49627]
[1776621108363,46.28,74877.32,0.0,0.61017,0.00011,28.48381]
[1776621109854,46.28,74877.32,0.0,0.61017,0.00011,28.48381]
[1776621109370,46.28,74864.78,0.0,0.60877,0.00011,28.50792]
[1776621110444,46.28,74864.78,0.0,0.60877,0.00011,28.50792]
[1776621110764,46.28,74864.78,0.0,0.60877,0.00011,28.50792]
[1776621110862,46.28,74864.78,0.0,0.60877,0.00011,28.50792]
[1776621111383,46.28,74876.77,0.0,0.61011,0.00011,28.48479]
[1776621112342,46.28,74876.77,0.0,0.61011,0.00011,28.48479]
[1776621112391,46.28,74884.99,0.0,0.61103,0.00011,28.46877]
[1776621113846,46.28,74884.99,0.0,0.61103,0.00011,28.46877]
[1776621113398,46.28,74894.33,0.0,0.61208,0.00011,28.45031]
[1776621115412,46.28,74886.36,0.0,0.61119,0.00011,28.466]
[1776621117426,46.28,74881.51,0.0,0.61065,0.00011,28.47546]
[1776621121337,46.28,74881.99,0.0,0.6107,0.00011,28.47449]
[1776621121620,46.28,74881.99,0.0,0.6107,0.00011,28.47449]
[1776621121659,46.27,74887.28,0.0,0.61129,0.00011,28.46414]
[1776621123684,46.27,74890.28,0.0,0.61163,0.00011,28.45824]
[1776621125261,46.27,74892.29,0.0,0.61185,0.00011,28.45427]
[1776621125423,46.27,74892.29,0.0,0.61185,0.00011,28.45427]
[1776621125482,46.27,74903.12,0.0,0.61306,0.00011,28.43272]
[1776621128216,46.27,74904.58,0.0,0.61323,0.00011,28.42972]
[1776621128503,46.27,74891.6,0.0,0.61179,0.00011,28.45546]
[1776621129510,46.27,74881.71,0.0,0.61068,0.00011,28.47485]
[1776621132184,46.27,74879.05,0.0,0.61039,0.00011,28.48001]
[1776621132930,46.27,74879.05,0.0,0.61039,0.00011,28.48001]
[1776621132534,46.27,74855.2,0.0,0.60772,0.00011,28.52572]
[1776621133120,46.27,74855.2,0.0,0.60772,0.00011,28.52572]
[1776621133541,46.27,74840.35,0.0,0.60606,0.00011,28.5535]
[1776621134799,46.27,74840.35,0.0,0.60606,0.00011,28.5535]
[1776621134863,46.27,74816.27,0.0,0.60336,0.00011,28.59749]
[1776621135065,46.27,74816.27,0.0,0.60336,0.00011,28.59749]
[1776621135466,46.27,74816.27,0.0,0.60336,0.00011,28.59749]
[1776621135556,46.27,74807.1,0.0,0.60232,0.00011,28.61405]
[1776621135995,46.27,74807.1,0.0,0.60232,0.00011,28.61405]
[1776621136294,46.27,74807.1,0.0,0.60232,0.00011,28.61405]
[1776621136348,46.27,74807.1,0.0,0.60232,0.00011,28.61405]
[1776621136514,46.27,74807.1,0.0,0.60232,0.00011,28.61405]
[1776621136563,46.27,74798.95,0.0,0.60141,0.00011,28.62849]
[1776621137039,46.27,74798.95,0.0,0.60141,0.00011,28.62849]
[1776621137749,46.27,74798.95,0.0,0.60141,0.00011,28.62849]
[1776621137796,46.27,74798.95,0.0,0.60141,0.00011,28.62849]
[1776621137829,46.27,74786.86,0.0,0.60004,0.00011,28.6496]
[1776621138727,46.27,74786.86,0.0,0.60004,0.00011,28.6496]
[1776621138733,46.27,74786.86,0.0,0.60004,0.00011,28.6496]
[1776621138927,46.27,74786.86,0.0,0.60004,0.00011,28.6496]
[1776621138778,46.27,74794.6,0.0,0.60092,0.00011,28.63611]
[1776621139345,46.27,74794.6,0.0,0.60092,0.00011,28.63611]
[1776621139592,46.27,74794.6,0.0,0.60092,0.00011,28.63611]
[1776621139756,46.27,74794.6,0.0,0.60092,0.00011,28.63611]
[1776621139824,46.27,74785.49,0.0,0.59989,0.00011,28.65197]
[1776621140451,46.27,74785.49,0.0,0.59989,0.00011,28.65197]
[1776621140600,46.27,74746.39,0.0,0.59548,0.00011,28.71784]
[1776621141608,46.27,74756.55,0.0,0.59663,0.00011,28.70102]
[1776621142830,46.27,74756.55,0.0,0.59663,0.00011,28.70102]
[1776621142919,46.27,74763.09,0.0,0.59737,0.00011,28.69006]
[1776621142973,46.27,74763.09,0.0,0.59737,0.00011,28.69006]
[1776621143088,46.27,74763.09,0.0,0.59737,0.00011,28.69006]
[1776621143167,46.27,74763.09,0.0,0.59737,0.00011,28.69006]
[1776621143481,46.27,74763.09,0.0,0.59737,0.00011,28.69006]
[1776621143630,46.27,74786.56,0.0,0.60002,0.00011,28.64996]
[1776621144654,46.27,74786.56,0.0,0.60002,0.00011,28.64996]
[1776621144711,46.27,74782.82,0.0,0.5996,0.00011,28.65641]
[1776621145027,46.27,74782.82,0.0,0.5996,0.00011,28.65641]
[1776621145645,46.27,74793.98,0.0,0.60086,0.00011,28.63697]
[1776621146652,46.26,74800.96,0.0,0.60164,0.00011,28.62468]
[1776621148281,46.27,74800.06,0.0,0.60154,0.00011,28.62628]
[1776621149804,46.27,74798.62,0.0,0.60138,0.00011,28.62882]
[1776621149862,46.27,74798.62,0.0,0.60138,0.00011,28.62882]
[1776621149905,46.27,74788.54,0.0,0.60025,0.00011,28.64645]
[1776621151687,46.26,74782.97,0.0,0.59963,0.00011,28.65316]
[1776621152538,46.26,74782.97,0.0,0.59963,0.00011,28.65316]
[1776621152573,46.26,74782.97,0.0,0.59963,0.00011,28.65316]
[1776621152694,46.26,74786.31,0.0,0.60001,0.00011,28.64737]
[1776621153052,46.26,74786.31,0.0,0.60001,0.00011,28.64737]
[1776621153701,46.26,74801.19,0.0,0.60168,0.00011,28.62132]
[1776621154302,46.26,74801.19,0.0,0.60168,0.00011,28.62132]
[1776621154349,46.26,74801.19,0.0,0.60168,0.00011,28.62132]
[1776621154708,46.26,74788.93,0.0,0.6003,0.00011,28.64281]
[1776621155462,46.26,74788.93,0.0,0.6003,0.00011,28.64281]
[1776621155715,46.26,74779.79,0.0,0.59927,0.00011,28.6586]
[1776621156341,46.26,74779.79,0.0,0.59927,0.00011,28.6586]
[1776621156722,46.26,74776.93,0.0,0.59895,0.00011,28.66349]
[1776621157612,46.26,74776.93,0.0,0.59895,0.00011,28.66349]
[1776621157671,46.26,74776.93,0.0,0.59895,0.00011,28.66349]
[1776621158269,46.26,74779.49,0.0,0.59924,0.00011,28.65908]
[1776621158302,46.26,74779.49,0.0,0.59924,0.00011,28.65908]
[1776621160750,46.26,74754.61,0.0,0.59644,0.00011,28.70103]
[1776621161757,46.26,74753.75,0.0,0.59634,0.00011,28.70243]
[1776621162764,46.26,74772.52,0.0,0.59846,0.00011,28.67087]
[1776621163771,46.25,74763.42,0.0,0.59745,0.00011,28.68603]
[1776621165785,46.25,74755.89,0.0,0.5966,0.00011,28.69857]
[1776621166872,46.25,74755.89,0.0,0.5966,0.00011,28.69857]
[1776621166916,46.25,74755.89,0.0,0.5966,0.00011,28.69857]
[1776621167381,46.25,74752.28,0.0,0.59619,0.00011,28.70454]
[1776621167395,46.25,74752.28,0.0,0.59619,0.00011,28.70454]
[1776621167960,46.25,74752.28,0.0,0.59619,0.00011,28.70454]
[1776621167800,46.25,74708.86,0.0,0.59128,0.00011,28.77423]
[1776621168454,46.25,74708.86,0.0,0.59128,0.00011,28.77423]
[1776621168567,46.25,74708.86,0.0,0.59128,0.00011,28.77423]
[1776621168940,46.25,74708.86,0.0,0.59128,0.00011,28.77423]
[1776621168809,46.24,74707.62,0.0,0.59116,0.00011,28.77582]
[1776621169269,46.24,74707.62,0.0,0.59116,0.00011,28.77582]
[1776621169814,46.24,74701.0,0.0,0.59041,0.00011,28.78601]
[1776621171094,46.23,74700.3,0.0,0.59033,0.00011,28.78704]
[1776621171429,46.23,74700.3,0.0,0.59033,0.00011,28.78704]
[1776621171449,46.23,74700.3,0.0,0.59033,0.00011,28.78704]
[1776621171828,46.23,74692.58,0.0,0.58945,0.00011,28.79878]
[1776621172457,46.23,74692.58,0.0,0.58945,0.00011,28.79878]
[1776621172529,46.23,74692.58,0.0,0.58945,0.00011,28.79878]
[1776621172625,46.23,74692.58,0.0,0.58945,0.00011,28.79878]
[1776621172836,46.23,74703.35,0.0,0.59068,0.00011,28.7823]
[1776621173322,46.23,74703.35,0.0,0.59068,0.00011,28.7823]
[1776621173869,46.23,74703.35,0.0,0.59068,0.00011,28.7823]
[1776621173967,46.23,74703.35,0.0,0.59068,0.00011,28.7823]
[1776621173903,46.23,74708.33,0.0,0.59124,0.00011,28.77461]
[1776621174191,46.23,74708.33,0.0,0.59124,0.00011,28.77461]
[1776621174849,46.23,74698.63,0.0,0.59014,0.00011,28.78954]
[1776621175124,46.23,74698.63,0.0,0.59014,0.00011,28.78954]
[1776621175856,46.23,74692.69,0.0,0.58947,0.00011,28.79856]
[1776621176863,46.23,74687.54,0.0,0.58889,0.00011,28.80633]
[1776621177351,46.23,74687.54,0.0,0.58889,0.00011,28.80633]
[1776621177406,46.23,74687.54,0.0,0.58889,0.00011,28.80633]
[1776621177927,46.23,74687.54,0.0,0.58889,0.00011,28.80633]
[1776621177965,46.23,74702.77,0.0,0.59062,0.00011,28.78312]
[1776621178127,46.23,74702.77,0.0,0.59062,0.00011,28.78312]
[1776621178192,46.23,74702.77,0.0,0.59062,0.00011,28.78312]
[1776621178878,46.23,74707.95,0.0,0.5912,0.00011,28.7751]
[1776621179537,46.23,74707.95,0.0,0.5912,0.00011,28.7751]
[1776621179619,46.23,74707.95,0.0,0.5912,0.00011,28.7751]
[1776621179725,46.23,74707.95,0.0,0.5912,0.00011,28.7751]
[1776621179885,46.23,74698.31,0.0,0.59011,0.00011,28.78993]
[1776621180892,46.23,74693.26,0.0,0.58954,0.00011,28.79764]
[1776621182057,46.23,74693.91,0.0,0.58962,0.00011,28.79659]
[1776621182113,46.23,74693.91,0.0,0.58962,0.00011,28.79659]
[1776621182415,46.23,74693.91,0.0,0.58962,0.00011,28.79659]
[1776621182908,46.22,74707.19,0.0,0.59113,0.00011,28.77609]
[1776621183021,46.22,74707.19,0.0,0.59113,0.00011,28.77609]
[1776621183105,46.22,74707.19,0.0,0.59113,0.00011,28.77609]
[1776621183250,46.22,74707.19,0.0,0.59113,0.00011,28.77609]
[1776621183314,46.22,74707.19,0.0,0.59113,0.00011,28.77609]
[1776621183915,46.22,74709.61,0.0,0.59141,0.00011,28.77223]
[1776621184042,46.22,74709.61,0.0,0.59141,0.00011,28.77223]
[1776621184312,46.22,74709.61,0.0,0.59141,0.00011,28.77223]
[1776621184399,46.22,74709.61,0.0,0.59141,0.00011,28.77223]
[1776621184563,46.22,74709.61,0.0,0.59141,0.00011,28.77223]
[1776621184922,46.22,74697.51,0.0,0.59004,0.00011,28.79092]
[1776621186149,46.22,74696.12,0.0,0.58988,0.00011,28.79308]
[1776621186264,46.22,74696.12,0.0,0.58988,0.00011,28.79308]
[1776621186935,46.22,74704.71,0.0,0.59085,0.00011,28.77982]
[1776621188372,46.22,74708.52,0.0,0.59129,0.00011,28.77385]
[1776621188950,46.22,74702.62,0.0,0.59062,0.00011,28.78299]
[1776621189601,46.22,74702.62,0.0,0.59062,0.00011,28.78299]
[1776621189704,46.22,74702.62,0.0,0.59062,0.00011,28.78299]
[1776621190964,46.22,74710.37,0.0,0.5915,0.00011,28.771]
[1776621191539,46.22,74710.37,0.0,0.5915,0.00011,28.771]
[1776621191641,46.22,74710.37,0.0,0.5915,0.00011,28.771]
[1776621191661,46.22,74710.37,0.0,0.5915,0.00011,28.771]
[1776621191971,46.22,74715.53,0.0,0.59208,0.00011,28.76293]
[1776621194993,46.23,74718.05,0.0,0.59235,0.00011,28.75924]
[1776621195433,46.23,74718.05,0.0,0.59235,0.00011,28.75924]
[1776621195999,46.23,74720.61,0.0,0.59264,0.00011,28.7553]
[1776621196543,46.23,74720.61,0.0,0.59264,0.00011,28.7553]
[1776621197007,46.24,74716.41,0.0,0.59215,0.00011,28.76204]
[1776621199874,46.24,74716.37,0.0,0.59214,0.00011,28.76235]
[1776621200029,46.25,74718.55,0.0,0.59238,0.00011,28.75904]
[1776621202043,46.25,74730.25,0.0,0.59369,0.00011,28.74056]
[1776621203470,46.25,74730.25,0.0,0.59369,0.00011,28.74056]
[1776621203488,46.25,74745.44,0.0,0.59541,0.00011,28.71589]
[1776621204669,46.25,74748.91,0.0,0.59581,0.00011,28.71018]
[1776621205760,46.25,74748.91,0.0,0.59581,0.00011,28.71018]
[1776621205798,46.25,74748.91,0.0,0.59581,0.00011,28.71018]
[1776621205892,46.25,74748.91,0.0,0.59581,0.00011,28.71018]
[1776621205910,46.25,74764.86,0.0,0.59761,0.00011,28.68361]
[1776621206085,46.25,74774.18,0.0,0.59866,0.00011,28.66781]
[1776621207252,46.25,74776.76,0.0,0.59895,0.00011,28.66337]
[1776621208847,46.25,74776.76,0.0,0.59895,0.00011,28.66337]
[1776621209061,46.25,74776.76,0.0,0.59895,0.00011,28.66337]
[1776621209095,46.25,74776.76,0.0,0.59895,0.00011,28.66337]
[1776621209801,46.25,74776.48,0.0,0.59892,0.00011,28.66384]
[1776621209837,46.25,74778.43,0.0,0.59914,0.00011,28.6605]
[1776621210223,46.25,74778.43,0.0,0.59914,0.00011,28.6605]
[1776621210441,46.25,74778.43,0.0,0.59914,0.00011,28.6605]
[1776621211040,46.25,74778.43,0.0,0.59914,0.00011,28.6605]
[1776621211042,46.25,74778.43,0.0,0.59914,0.00011,28.6605]
[1776621210667,46.25,74793.09,0.0,0.60079,0.00011,28.63508]
[1776621211125,46.25,74801.98,0.0,0.6018,0.00011,28.61651]
[1776621212132,46.25,74816.91,0.0,0.60348,0.00011,28.58983]
[1776621213102,46.25,74816.91,0.0,0.60348,0.00011,28.58983]
[1776621214146,46.25,74819.89,0.0,0.60382,0.00011,28.58439]
[1776621218174,46.25,74826.16,0.0,0.60453,0.00011,28.57293]
[1776621223209,46.24,74826.22,0.0,0.60454,0.00011,28.57276]
[1776621224715,46.24,74826.22,0.0,0.60454,0.00011,28.57276]
[1776621224920,46.24,74833.77,0.0,0.60538,0.00011,28.55888]
[1776621225511,46.24,74833.77,0.0,0.60538,0.00011,28.55888]
[1776621225516,46.24,74839.79,0.0,0.60606,0.00011,28.54769]
[1776621227013,46.24,74844.72,0.0,0.60662,0.00011,28.53846]
[1776621228244,46.24,74849.71,0.0,0.60718,0.00011,28.52902]
[1776621230021,46.24,74849.71,0.0,0.60718,0.00011,28.52902]
[1776621230517,46.24,74848.66,0.0,0.60706,0.00011,28.53096]
[1776621230539,46.24,74841.23,0.0,0.60623,0.00011,28.54482]
[1776621231182,46.24,74841.23,0.0,0.60623,0.00011,28.54482]
[1776621231514,46.24,74841.23,0.0,0.60623,0.00011,28.54482]
[1776621231602,46.24,74818.28,0.0,0.60366,0.00011,28.58693]
[1776621232093,46.24,74818.28,0.0,0.60366,0.00011,28.58693]
[1776621232272,46.24,74821.28,0.0,0.60399,0.00011,28.58151]
[1776621236623,46.24,74831.28,0.0,0.60511,0.00011,28.56338]
[1776621237444,46.24,74842.96,0.0,0.60642,0.00011,28.54179]
[1776621240057,46.24,74844.83,0.0,0.60662,0.00011,28.53834]
[1776621240087,46.24,74845.64,0.0,0.60671,0.00011,28.53685]
[1776621240329,46.24,74863.72,0.0,0.60874,0.00011,28.50266]
[1776621241952,46.24,74863.72,0.0,0.60874,0.00011,28.50266]
[1776621242018,46.24,74871.08,0.0,0.60957,0.00011,28.48846]
[1776621242116,46.24,74871.08,0.0,0.60957,0.00011,28.48846]
[1776621242343,46.24,74864.18,0.0,0.60879,0.00011,28.50171]
[1776621243186,46.24,74864.18,0.0,0.60879,0.00011,28.50171]
[1776621243350,46.24,74851.78,0.0,0.60741,0.00011,28.52523]
[1776621244357,46.24,74839.99,0.0,0.60609,0.00011,28.54729]
[1776621245689,46.24,74846.27,0.0,0.60679,0.00011,28.53554]
[1776621247381,46.24,74837.46,0.0,0.60581,0.00011,28.55192]
[1776621249395,46.24,74825.32,0.0,0.60444,0.00011,28.57424]
[1776621251409,46.24,74821.18,0.0,0.60398,0.00011,28.58175]
[1776621253423,46.24,74827.19,0.0,0.60466,0.00011,28.57077]
[1776621254868,46.24,74827.19,0.0,0.60466,0.00011,28.57077]
[1776621254958,46.24,74823.67,0.0,0.60426,0.00011,28.57723]
[1776621256725,46.24,74821.67,0.0,0.60403,0.00011,28.5809]
[1776621256729,46.24,74821.28,0.0,0.60399,0.00011,28.58165]
[1776621261101,46.25,74826.23,0.0,0.60453,0.00011,28.57278]
[1776621262119,46.25,74826.23,0.0,0.60453,0.00011,28.57278]
[1776621262617,46.25,74825.94,0.0,0.6045,0.00011,28.57335]
[1776621262679,46.25,74823.85,0.0,0.60426,0.00011,28.5772]
[1776621263565,46.25,74816.12,0.0,0.60339,0.00011,28.59121]
[1776621264504,46.25,74805.36,0.0,0.60218,0.00011,28.6105]
[1776621265715,46.25,74805.36,0.0,0.60218,0.00011,28.6105]
[1776621266083,46.25,74805.36,0.0,0.60218,0.00011,28.6105]
[1776621266167,46.25,74805.36,0.0,0.60218,0.00011,28.6105]
[1776621266219,46.25,74804.95,0.0,0.60214,0.00011,28.61125]
[1776621266518,46.25,74785.15,0.0,0.59991,0.00011,28.64599]
[1776621267524,46.25,74778.78,0.0,0.59919,0.00011,28.65697]
[1776621269736,46.25,74777.47,0.0,0.59904,0.00011,28.65921]
[1776621269804,46.25,74776.74,0.0,0.59896,0.00011,28.66045]
[1776621273067,46.25,74772.87,0.0,0.59853,0.00011,28.66412]
[1776621273587,46.25,74772.25,0.0,0.59846,0.00011,28.66516]
[1776621273885,46.25,74772.25,0.0,0.59846,0.00011,28.66516]
[1776621273926,46.25,74780.4,0.0,0.59938,0.00011,28.6512]
[1776621277595,46.25,74787.54,0.0,0.60019,0.00011,28.63884]
[1776621278731,46.25,74787.54,0.0,0.60019,0.00011,28.63884]
[1776621278755,46.25,74787.54,0.0,0.60019,0.00011,28.63884]
[1776621278801,46.25,74787.54,0.0,0.60019,0.00011,28.63884]
[1776621278859,46.25,74787.54,0.0,0.60019,0.00011,28.63884]
[1776621278936,46.25,74787.7,0.0,0.60021,0.00011,28.63857]
[1776621279620,46.25,74787.7,0.0,0.60021,0.00011,28.63857]
[1776621279687,46.25,74796.59,0.0,0.60121,0.00011,28.62303]
[1776621280209,46.25,74796.59,0.0,0.60121,0.00011,28.62303]
[1776621280555,46.25,74796.59,0.0,0.60121,0.00011,28.62303]
[1776621280616,46.25,74800.26,0.0,0.60162,0.00011,28.61657]
[1776621281211,46.25,74800.26,0.0,0.60162,0.00011,28.61657]
[1776621281871,46.25,74800.26,0.0,0.60162,0.00011,28.61657]
[1776621281914,46.25,74810.91,0.0,0.60282,0.00011,28.59764]
[1776621282630,46.25,74819.33,0.0,0.60376,0.00011,28.58249]
[1776621287665,46.25,74819.62,0.0,0.60379,0.00011,28.58207]
[1776621288672,46.25,74808.53,0.0,0.60254,0.00011,28.60203]
[1776621291666,46.25,74808.44,0.0,0.60253,0.00011,28.60221]
[1776621292833,46.25,74808.8,0.0,0.60257,0.00011,28.60157]
[1776621293707,46.25,74815.87,0.0,0.60337,0.00011,28.5889]
[1776621295721,46.25,74822.59,0.0,0.60412,0.00011,28.57677]
[1776621296730,46.25,74832.41,0.0,0.60522,0.00011,28.55884]
[1776621297737,46.25,74840.42,0.0,0.60612,0.00011,28.54402]
[1776621298744,46.25,74846.55,0.0,0.60681,0.00011,28.53259]
[1776621299751,46.25,74841.0,0.0,0.60618,0.00011,28.54295]
[1776621300759,46.25,74836.02,0.0,0.60563,0.00011,28.55218]
[1776621301765,46.25,74815.67,0.0,0.60334,0.00011,28.5893]
[1776621302839,46.25,74804.7,0.0,0.60211,0.00011,28.60892]
[1776621305113,46.25,74835.19,0.0,0.60553,0.00011,28.55371]
[1776621305235,46.25,74835.19,0.0,0.60553,0.00011,28.55371]
[1776621305299,46.25,74835.19,0.0,0.60553,0.00011,28.55371]
[1776621306114,46.25,74837.78,0.0,0.60583,0.00011,28.54888]
[1776621311840,46.25,74842.26,0.0,0.60634,0.00011,28.5404]
[1776621312868,46.25,74842.26,0.0,0.60634,0.00011,28.5404]
[1776621312895,46.25,74843.71,0.0,0.6065,0.00011,28.53768]
[1776621313978,46.25,74843.71,0.0,0.6065,0.00011,28.53768]
[1776621313982,46.25,74848.21,0.0,0.607,0.00011,28.52924]
[1776621314861,46.25,74858.65,0.0,0.60818,0.00011,28.50949]
[1776621315344,46.25,74858.65,0.0,0.60818,0.00011,28.50949]
[1776621315868,46.25,74867.38,0.0,0.60915,0.00011,28.4928]
[1776621317882,46.25,74873.97,0.0,0.60989,0.00011,28.48008]
[1776621319895,46.25,74880.97,0.0,0.61067,0.00011,28.46647]
[1776621324931,46.25,74883.24,0.0,0.61093,0.00011,28.46206]
[1776621327952,46.25,74888.33,0.0,0.61149,0.00011,28.4521]
[1776621330218,46.25,74887.67,0.0,0.61142,0.00011,28.45342]
[1776621330973,46.25,74870.07,0.0,0.60945,0.00011,28.48768]
[1776621331375,46.25,74870.07,0.0,0.60945,0.00011,28.48768]
[1776621331980,46.25,74875.16,0.0,0.61003,0.00011,28.4749]
[1776621332987,46.25,74880.63,0.0,0.61064,0.00011,28.46426]
[1776621334192,46.25,74887.17,0.0,0.61137,0.00011,28.45146]
[1776621336019,46.25,74880.07,0.0,0.61058,0.00011,28.46537]
[1776621340168,46.25,74878.63,0.0,0.61042,0.00011,28.46817]
[1776621343628,46.25,74873.88,0.0,0.60989,0.00011,28.47737]
[1776621347137,46.25,74874.64,0.0,0.60997,0.00011,28.47588]
[1776621352233,46.25,74873.63,0.0,0.60986,0.00011,28.47781]
[1776621356161,46.25,74878.85,0.0,0.61045,0.00011,28.46766]
[1776621361196,46.25,74882.48,0.0,0.61085,0.00011,28.4606]
[1776621366230,46.25,74876.72,0.0,0.61021,0.00011,28.47185]
[1776621367281,46.25,74876.72,0.0,0.61021,0.00011,28.47185]
[1776621367692,46.25,74876.52,0.0,0.61018,0.00011,28.47224]
[1776621368245,46.25,74868.19,0.0,0.60925,0.00011,28.48833]
[1776621368307,46.25,74868.19,0.0,0.60925,0.00011,28.48833]
[1776621369657,46.25,74868.19,0.0,0.60925,0.00011,28.48833]
[1776621370193,46.25,74867.58,0.0,0.60918,0.00011,28.48949]
[1776621370692,46.25,74867.58,0.0,0.60918,0.00011,28.48949]
[1776621370936,46.25,74867.58,0.0,0.60918,0.00011,28.48949]
[1776621371000,46.25,74855.61,0.0,0.60784,0.00011,28.51231]
[1776621372694,46.25,74856.6,0.0,0.60796,0.00011,28.51043]
[1776621373191,46.25,74856.6,0.0,0.60796,0.00011,28.51043]
[1776621372773,46.25,74857.18,0.0,0.60802,0.00011,28.50928]
[1776621373284,46.25,74857.18,0.0,0.60802,0.00011,28.50928]
[1776621374192,46.25,74857.18,0.0,0.60802,0.00011,28.50928]
[1776621377843,46.24,74860.35,0.0,0.60838,0.00011,28.50319]
[1776621377872,46.24,74862.19,0.0,0.60859,0.00011,28.49965]
[1776621378381,46.24,74862.19,0.0,0.60859,0.00011,28.49965]
[1776621378458,46.24,74845.94,0.0,0.60677,0.00011,28.53035]
[1776621380331,46.24,74842.43,0.0,0.60638,0.00011,28.53688]
[1776621384359,46.24,74837.37,0.0,0.60582,0.00011,28.54616]
[1776621388387,46.23,74829.29,0.0,0.60492,0.00011,28.5609]
[1776621391083,46.23,74829.79,0.0,0.60497,0.00011,28.55995]
[1776621391643,46.23,74830.42,0.0,0.60506,0.00011,28.55577]
[1776621391740,46.23,74847.97,0.0,0.60703,0.00011,28.52312]
[1776621392415,46.23,74852.84,0.0,0.60758,0.00011,28.51395]
[1776621393423,46.23,74854.35,0.0,0.60775,0.00011,28.51107]
[1776621396932,46.23,74850.3,0.0,0.60729,0.00011,28.51867]
[1776621397033,46.23,74850.48,0.0,0.60732,0.00011,28.51829]
[1776621400758,46.22,74851.36,0.0,0.60742,0.00011,28.51656]
[1776621400765,46.22,74851.29,0.0,0.60741,0.00011,28.51667]
[1776621401411,46.22,74851.29,0.0,0.60741,0.00011,28.51667]
[1776621402229,46.22,74851.29,0.0,0.60741,0.00011,28.51667]
[1776621401480,46.22,74852.25,0.0,0.60752,0.00011,28.51483]
[1776621402724,46.22,74852.25,0.0,0.60752,0.00011,28.51483]
[1776621402784,46.22,74858.72,0.0,0.60825,0.00011,28.50255]
[1776621404732,46.22,74859.13,0.0,0.60829,0.00011,28.50175]
[1776621404777,46.22,74859.84,0.0,0.60837,0.00011,28.50038]
[1776621405630,46.22,74859.84,0.0,0.60837,0.00011,28.50038]
[1776621406000,46.22,74859.84,0.0,0.60837,0.00011,28.50038]
[1776621406396,46.22,74860.59,0.0,0.60846,0.00011,28.49894]
[1776621406662,46.22,74860.59,0.0,0.60846,0.00011,28.49894]
[1776621406751,46.22,74872.6,0.0,0.6098,0.00011,28.47586]
[1776621408654,46.22,74886.64,0.0,0.61137,0.00011,28.44848]
[1776621409536,46.22,74896.8,0.0,0.61251,0.00011,28.42839]
[1776621412564,46.22,74891.87,0.0,0.61196,0.00011,28.43821]
[1776621416592,46.22,74879.57,0.0,0.61058,0.00011,28.46243]
[1776621418606,46.22,74876.89,0.0,0.61028,0.00011,28.46766]
[1776621419711,46.22,74876.89,0.0,0.61028,0.00011,28.46766]
[1776621421857,46.22,74872.95,0.0,0.60984,0.00011,28.47531]
[1776621424652,46.22,74881.35,0.0,0.61077,0.00011,28.459]
[1776621425659,46.22,74886.15,0.0,0.61131,0.00011,28.4496]
[1776621430694,46.23,74891.46,0.0,0.6119,0.00011,28.43923]
[1776621435729,46.23,74895.82,0.0,0.61238,0.00011,28.43071]
[1776621440764,46.23,74896.77,0.0,0.61248,0.00011,28.42892]
[1776621445799,46.23,74887.83,0.0,0.61148,0.00011,28.4467]
[1776621450834,46.24,74890.95,0.0,0.61182,0.00011,28.44065]
[1776621453855,46.24,74880.29,0.0,0.61064,0.00011,28.45868]
[1776621458892,46.24,74875.59,0.0,0.61011,0.00011,28.46786]
[1776621463927,46.24,74873.28,0.0,0.60985,0.00011,28.47234]
[1776621466151,46.24,74873.21,0.0,0.60985,0.00011,28.47247]
[1776621466756,46.24,74873.21,0.0,0.60985,0.00011,28.47247]
[1776621467244,46.24,74873.21,0.0,0.60985,0.00011,28.47247]
[1776621467335,46.24,74855.18,0.0,0.60783,0.00011,28.50698]
[1776621467957,46.24,74844.66,0.0,0.60665,0.00011,28.52675]
[1776621468716,46.24,74844.66,0.0,0.60665,0.00011,28.52675]
[1776621472728,46.24,74847.56,0.0,0.60698,0.00011,28.5212]
[1776621472992,46.23,74851.32,0.0,0.6074,0.00011,28.5141]
[1776621475558,46.23,74851.54,0.0,0.60743,0.00011,28.51366]
[1776621476015,46.23,74854.67,0.0,0.60778,0.00011,28.5077]
[1776621477330,46.23,74854.67,0.0,0.60778,0.00011,28.5077]
[1776621477823,46.23,74856.61,0.0,0.608,0.00011,28.504]
[1776621478329,46.23,74856.61,0.0,0.608,0.00011,28.504]
[1776621478832,46.23,74857.51,0.0,0.6081,0.00011,28.50228]
[1776621479826,46.23,74858.92,0.0,0.60826,0.00011,28.49958]
[1776621480330,46.23,74858.92,0.0,0.60826,0.00011,28.49958]
[1776621480044,46.23,74859.66,0.0,0.60834,0.00011,28.49816]
[1776621481051,46.23,74854.52,0.0,0.60777,0.00011,28.5079]
[1776621482058,46.23,74847.53,0.0,0.60699,0.00011,28.52106]
[1776621487093,46.23,74846.84,0.0,0.60692,0.00011,28.52221]
[1776621490114,46.22,74839.6,0.0,0.60611,0.00011,28.53564]
[1776621492128,46.22,74832.64,0.0,0.60533,0.00011,28.54845]
[1776621497163,46.22,74839.23,0.0,0.60608,0.00011,28.53603]
[1776621502198,46.21,74840.57,0.0,0.60624,0.00011,28.53335]
[1776621503206,46.21,74834.54,0.0,0.60557,0.00011,28.54451]
[1776621503528,46.21,74834.54,0.0,0.60557,0.00011,28.54451]
[1776621503717,46.21,74834.54,0.0,0.60557,0.00011,28.54451]
[1776621504212,46.21,74822.44,0.0,0.60421,0.00011,28.56667]
[1776621505218,46.21,74816.0,0.0,0.60349,0.00011,28.5783]
[1776621508240,46.2,74805.58,0.0,0.60232,0.00011,28.59682]
[1776621509910,46.2,74803.68,0.0,0.60211,0.00011,28.60018]
[1776621510254,46.2,74796.58,0.0,0.60131,0.00011,28.61273]
[1776621513275,46.2,74790.85,0.0,0.60068,0.00011,28.6198]
[1776621516298,46.2,74796.57,0.0,0.60133,0.00011,28.60965]
[1776621517305,46.19,74801.71,0.0,0.60191,0.00011,28.60052]
[1776621522109,46.19,74800.83,0.0,0.60182,0.00011,28.60197]
[1776621522340,46.19,74803.5,0.0,0.60212,0.00011,28.5972]
[1776621522610,46.19,74803.5,0.0,0.60212,0.00011,28.5972]
[1776621523347,46.19,74809.66,0.0,0.60281,0.00011,28.58617]
[1776621524271,46.19,74809.66,0.0,0.60281,0.00011,28.58617]
[1776621524354,46.19,74809.58,0.0,0.60281,0.00011,28.58625]
[1776621526180,46.19,74813.66,0.0,0.60327,0.00011,28.57885]
[1776621526367,46.18,74813.71,0.0,0.60328,0.00011,28.5787]
[1776621531402,46.18,74809.8,0.0,0.60285,0.00011,28.58544]
[1776621533615,46.17,74809.08,0.0,0.60278,0.00011,28.58661]
[1776621539459,46.16,74805.69,0.0,0.60242,0.00011,28.59232]
[1776621541134,46.16,74805.69,0.0,0.60242,0.00011,28.59232]
[1776621542480,46.16,74812.1,0.0,0.60315,0.00011,28.58064]
[1776621545858,46.15,74812.61,0.0,0.60321,0.00011,28.57961]
[1776621546410,46.15,74812.61,0.0,0.60321,0.00011,28.57961]
[1776621546416,46.15,74812.65,0.0,0.60322,0.00011,28.57943]
[1776621546510,46.15,74807.38,0.0,0.60263,0.00011,28.58891]
[1776621549022,46.15,74804.33,0.0,0.60228,0.00011,28.59431]
[1776621549192,46.15,74804.33,0.0,0.60228,0.00011,28.59431]
[1776621549293,46.15,74805.7,0.0,0.60245,0.00011,28.59175]
[1776621550774,46.15,74809.63,0.0,0.60289,0.00011,28.58471]
[1776621550877,46.14,74810.17,0.0,0.60295,0.00011,28.58363]
[1776621552902,46.14,74821.01,0.0,0.60418,0.00011,28.56388]
[1776621553560,46.14,74826.29,0.0,0.60478,0.00011,28.55422]
[1776621555574,46.14,74825.62,0.0,0.6047,0.00011,28.55537]
[1776621558408,46.14,74826.01,0.0,0.60475,0.00011,28.55462]
[1776621558731,46.13,74818.61,0.0,0.60392,0.00011,28.56803]
[1776621564128,46.13,74814.98,0.0,0.60352,0.00011,28.57443]
[1776621564377,46.13,74814.98,0.0,0.60352,0.00011,28.57443]
[1776621564390,46.13,74815.76,0.0,0.60361,0.00011,28.57297]
[1776621564637,46.13,74808.23,0.0,0.60277,0.00011,28.58651]
[1776621567901,46.12,74806.04,0.0,0.60253,0.00011,28.59033]
[1776621567916,46.12,74807.04,0.0,0.60264,0.00011,28.58849]
[1776621568665,46.12,74818.5,0.0,0.60394,0.00011,28.56773]
[1776621569529,46.12,74818.5,0.0,0.60394,0.00011,28.56773]
[1776621570163,46.12,74818.5,0.0,0.60394,0.00011,28.56773]
[1776621570311,46.12,74818.5,0.0,0.60394,0.00011,28.56773]
[1776621575714,46.11,74821.98,0.0,0.60435,0.00011,28.55815]
[1776621580464,46.11,74820.23,0.0,0.60416,0.00011,28.56123]
[1776621581234,46.11,74819.81,0.0,0.60412,0.00011,28.56196]
[1776621581271,46.11,74817.32,0.0,0.60384,0.00011,28.56645]
[1776621583107,46.1,74805.38,0.0,0.60249,0.00011,28.58794]
[1776621585978,46.1,74807.23,0.0,0.6027,0.00011,28.58456]
[1776621586075,46.1,74806.38,0.0,0.60261,0.00011,28.58606]
[1776621591997,46.1,74804.8,0.0,0.60244,0.00011,28.58874]
[1776621592081,46.1,74806.09,0.0,0.60259,0.00011,28.5864]
[1776621593552,46.09,74808.91,0.0,0.60291,0.00011,28.58128]
[1776621593841,46.09,74807.01,0.0,0.6027,0.00011,28.58465]
[1776621595880,46.09,74805.34,0.0,0.60251,0.00011,28.58759]
[1776621596039,46.09,74805.34,0.0,0.60251,0.00011,28.58759]
[1776621596069,46.09,74805.6,0.0,0.60254,0.00011,28.58707]
[1776621597147,46.09,74805.6,0.0,0.60254,0.00011,28.58707]
[1776621597248,46.09,74814.89,0.0,0.60359,0.00011,28.57026]
[1776621599884,46.08,74818.56,0.0,0.60401,0.00011,28.56346]
[1776621600891,46.08,74824.9,0.0,0.60473,0.00011,28.55182]
[1776621601594,46.08,74824.9,0.0,0.60473,0.00011,28.55182]
[1776621601641,46.08,74824.9,0.0,0.60473,0.00011,28.55182]
[1776621602402,46.08,74824.9,0.0,0.60473,0.00011,28.55182]
[1776621602430,46.08,74815.86,0.0,0.60371,0.00011,28.5683]
[1776621602523,46.08,74815.86,0.0,0.60371,0.00011,28.5683]
[1776621603063,46.08,74815.86,0.0,0.60371,0.00011,28.5683]
[1776621603294,46.08,74815.86,0.0,0.60371,0.00011,28.5683]
[1776621603347,46.08,74808.87,0.0,0.60293,0.00011,28.58091]
[1776621603682,46.08,74808.87,0.0,0.60293,0.00011,28.58091]
[1776621603913,46.08,74794.55,0.0,0.60131,0.00011,28.60643]
[1776621604603,46.08,74794.55,0.0,0.60131,0.00011,28.60643]
[1776621604920,46.08,74790.03,0.0,0.6008,0.00011,28.61434]
[1776621605711,46.08,74790.03,0.0,0.6008,0.00011,28.61434]
[1776621606101,46.08,74790.03,0.0,0.6008,0.00011,28.61434]
[1776621606379,46.08,74790.03,0.0,0.6008,0.00011,28.61434]
[1776621606481,46.08,74805.61,0.0,0.60257,0.00011,28.58661]
[1776621606647,46.08,74805.61,0.0,0.60257,0.00011,28.58661]
[1776621606789,46.08,74805.61,0.0,0.60257,0.00011,28.58661]
[1776621606830,46.08,74805.61,0.0,0.60257,0.00011,28.58661]
[1776621607131,46.08,74813.86,0.0,0.6035,0.00011,28.57167]
[1776621607892,46.08,74813.86,0.0,0.6035,0.00011,28.57167]
[1776621607996,46.08,74813.86,0.0,0.6035,0.00011,28.57167]
[1776621611193,46.07,74813.74,0.0,0.60349,0.00011,28.57176]
[1776621611243,46.07,74813.32,0.0,0.60345,0.00011,28.57248]
[1776621612184,46.07,74813.32,0.0,0.60345,0.00011,28.57248]
[1776621612263,46.07,74828.57,0.0,0.60517,0.00011,28.54452]
[1776621612539,46.07,74828.57,0.0,0.60517,0.00011,28.54452]
[1776621612976,46.07,74829.1,0.0,0.60523,0.00011,28.54351]
[1776621614402,46.07,74829.1,0.0,0.60523,0.00011,28.54351]
[1776621614491,46.07,74829.1,0.0,0.60523,0.00011,28.54351]
[1776621614452,46.07,74830.66,0.0,0.60541,0.00011,28.5406]
[1776621615172,46.07,74816.3,0.0,0.60379,0.00011,28.56694]
[1776621615541,46.07,74816.3,0.0,0.60379,0.00011,28.56694]
[1776621615787,46.07,74816.3,0.0,0.60379,0.00011,28.56694]
[1776621615997,46.07,74814.9,0.0,0.60364,0.00011,28.56944]
[1776621618598,46.06,74814.41,0.0,0.60359,0.00011,28.57024]
[1776621620448,46.06,74818.84,0.0,0.60409,0.00011,28.56213]
[1776621621035,46.06,74827.77,0.0,0.6051,0.00011,28.54565]
[1776621624290,46.06,74829.19,0.0,0.60526,0.00011,28.54296]
[1776621624464,46.06,74829.19,0.0,0.60526,0.00011,28.54296]
[1776621624739,46.06,74830.6,0.0,0.60542,0.00011,28.54032]
[1776621625315,46.06,74830.6,0.0,0.60542,0.00011,28.54032]
[1776621625413,46.06,74823.27,0.0,0.6046,0.00011,28.55382]
[1776621626071,46.06,74814.48,0.0,0.60361,0.00011,28.56984]
[1776621626974,46.06,74814.48,0.0,0.60361,0.00011,28.56984]
[1776621628358,46.05,74816.18,0.0,0.6038,0.00011,28.5667]
[1776621630172,46.05,74816.75,0.0,0.60387,0.00011,28.56558]
[1776621631882,46.05,74817.8,0.0,0.604,0.00011,28.56066]
[1776621634367,46.05,74815.61,0.0,0.60376,0.00011,28.56457]
[1776621634426,46.05,74806.87,0.0,0.60277,0.00011,28.58035]
[1776621635134,46.05,74801.27,0.0,0.60214,0.00011,28.59038]
[1776621638472,46.04,74800.25,0.0,0.60203,0.00011,28.59216]
[1776621638498,46.04,74802.47,0.0,0.60228,0.00011,28.58817]
[1776621638624,46.04,74802.47,0.0,0.60228,0.00011,28.58817]
[1776621639163,46.04,74817.6,0.0,0.60399,0.00011,28.56078]
[1776621640503,46.04,74823.57,0.0,0.60467,0.00011,28.5498]
[1776621640859,46.04,74823.57,0.0,0.60467,0.00011,28.5498]
[1776621640941,46.04,74823.57,0.0,0.60467,0.00011,28.5498]
[1776621641177,46.04,74815.88,0.0,0.6038,0.00011,28.56385]
[1776621642548,46.04,74813.56,0.0,0.60354,0.00011,28.56803]
[1776621643318,46.04,74813.56,0.0,0.60354,0.00011,28.56803]
[1776621643419,46.04,74816.1,0.0,0.60383,0.00011,28.56337]
[1776621643597,46.04,74816.1,0.0,0.60383,0.00011,28.56337]
[1776621644146,46.04,74816.1,0.0,0.60383,0.00011,28.56337]
[1776621644449,46.04,74816.1,0.0,0.60383,0.00011,28.56337]
[1776621644551,46.04,74818.5,0.0,0.6041,0.00011,28.55895]
[1776621649667,46.03,74822.27,0.0,0.60454,0.00011,28.55188]
[1776621650240,46.03,74818.93,0.0,0.60416,0.00011,28.55797]
[1776621651280,46.03,74818.93,0.0,0.60416,0.00011,28.55797]
[1776621652254,46.03,74806.63,0.0,0.60277,0.00011,28.58022]
[1776621653111,46.03,74806.63,0.0,0.60277,0.00011,28.58022]
[1776621656935,46.03,74810.74,0.0,0.60325,0.00011,28.57263]
[1776621661051,46.02,74807.48,0.0,0.60289,0.00011,28.57835]
[1776621661317,46.02,74797.07,0.0,0.60171,0.00011,28.59698]
[1776621664031,46.02,74798.67,0.0,0.6019,0.00011,28.59406]
[1776621665731,46.02,74797.49,0.0,0.60177,0.00011,28.59609]
[1776621666352,46.01,74783.51,0.0,0.60019,0.00011,28.62073]
[1776621666890,46.01,74783.51,0.0,0.60019,0.00011,28.62073]
[1776621667360,46.01,74766.27,0.0,0.59823,0.00011,28.65047]
[1776621667731,46.01,74766.27,0.0,0.59823,0.00011,28.65047]
[1776621668054,46.01,74766.27,0.0,0.59823,0.00011,28.65047]
[1776621668220,46.01,74766.27,0.0,0.59823,0.00011,28.65047]
[1776621668268,46.01,74766.27,0.0,0.59823,0.00011,28.65047]
[1776621668366,46.01,74750.34,0.0,0.59642,0.00011,28.67739]
[1776621669373,46.01,74761.13,0.0,0.59765,0.00011,28.65919]
[1776621670531,46.01,74761.13,0.0,0.59765,0.00011,28.65919]
[1776621670405,46.01,74779.18,0.0,0.5997,0.00011,28.62817]
[1776621671389,46.01,74816.15,0.0,0.60388,0.00011,28.56233]
[1776621672396,46.01,74820.05,0.0,0.60433,0.00011,28.55516]
[1776621672617,46.01,74820.05,0.0,0.60433,0.00011,28.55516]
[1776621672942,46.01,74820.05,0.0,0.60433,0.00011,28.55516]
[1776621673575,46.01,74840.33,0.0,0.60662,0.00011,28.51747]
[1776621674411,46.01,74844.63,0.0,0.6071,0.00011,28.5093]
[1776621674788,46.01,74844.63,0.0,0.6071,0.00011,28.5093]
[1776621674988,46.01,74844.63,0.0,0.6071,0.00011,28.5093]
[1776621675932,46.01,74841.21,0.0,0.60672,0.00011,28.51569]
[1776621680517,46.0,74838.45,0.0,0.60641,0.00011,28.52079]
[1776621680467,46.0,74825.0,0.0,0.6049,0.00011,28.5458]
[1776621680953,46.0,74825.0,0.0,0.6049,0.00011,28.5458]
[1776621681474,46.0,74812.85,0.0,0.60353,0.00011,28.56803]
[1776621682481,46.0,74810.19,0.0,0.60323,0.00011,28.57281]
[1776621687064,46.0,74812.29,0.0,0.60347,0.00011,28.56882]
[1776621687515,46.0,74818.61,0.0,0.60419,0.00011,28.55725]
[1776621688317,46.0,74818.61,0.0,0.60419,0.00011,28.55725]
[1776621688523,45.99,74822.95,0.0,0.60468,0.00011,28.54924]
[1776621690537,45.99,74832.76,0.0,0.60579,0.00011,28.531]
[1776621691545,45.99,74840.32,0.0,0.60666,0.00011,28.51389]
[1776621693120,45.99,74842.53,0.0,0.60691,0.00011,28.50971]
[1776621693558,45.99,74860.2,0.0,0.6089,0.00011,28.47598]
[1776621694565,45.99,74864.32,0.0,0.60936,0.00011,28.46802]
[1776621695262,45.99,74864.32,0.0,0.60936,0.00011,28.46802]
[1776621695572,45.99,74866.58,0.0,0.60962,0.00011,28.46364]
[1776621695763,45.99,74866.58,0.0,0.60962,0.00011,28.46364]
[1776621696579,45.99,74865.47,0.0,0.60949,0.00011,28.4658]
[1776621698564,45.99,74866.09,0.0,0.60956,0.00011,28.4646]
[1776621698593,45.99,74867.88,0.0,0.60976,0.00011,28.46113]
[1776621698681,45.99,74867.88,0.0,0.60976,0.00011,28.46113]
[1776621699600,45.99,74873.86,0.0,0.61043,0.00011,28.44946]
[1776621702881,45.99,74876.59,0.0,0.61075,0.00011,28.44401]
[1776621703628,45.99,74866.12,0.0,0.60957,0.00011,28.46444]
[1776621703967,45.99,74866.12,0.0,0.60957,0.00011,28.46444]
[1776621704451,45.99,74866.12,0.0,0.60957,0.00011,28.46444]
[1776621704455,45.99,74866.12,0.0,0.60957,0.00011,28.46444]
[1776621704635,45.99,74865.02,0.0,0.60945,0.00011,28.46657]
[1776621706589,45.99,74865.02,0.0,0.60945,0.00011,28.46657]
[1776621706649,45.99,74841.33,0.0,0.60678,0.00011,28.51187]
[1776621707656,45.99,74840.58,0.0,0.60669,0.00011,28.51326]
[1776621710131,45.99,74840.55,0.0,0.60669,0.00011,28.51329]
[1776621710345,45.99,74840.55,0.0,0.60669,0.00011,28.51329]
[1776621710445,45.99,74850.68,0.0,0.60783,0.00011,28.49408]
[1776621711095,45.99,74850.68,0.0,0.60783,0.00011,28.49408]
[1776621711565,45.99,74865.49,0.0,0.6095,0.00011,28.4656]
[1776621711685,45.99,74876.9,0.0,0.61078,0.00011,28.44331]
[1776621713344,45.99,74889.14,0.0,0.61216,0.00011,28.419]
[1776621714653,45.99,74895.31,0.0,0.61286,0.00011,28.40665]
[1776621717412,45.98,74898.56,0.0,0.61322,0.00011,28.40008]
[1776621717741,45.98,74898.3,0.0,0.61319,0.00011,28.40061]
[1776621718936,45.98,74911.9,0.0,0.61472,0.00011,28.37292]
[1776621719742,45.98,74911.9,0.0,0.61472,0.00011,28.37292]
[1776621720288,45.98,74911.9,0.0,0.61472,0.00011,28.37292]
[1776621720304,45.98,74906.23,0.0,0.61409,0.00011,28.38445]
[1776621722803,45.98,74908.09,0.0,0.6143,0.00011,28.38061]
[1776621722881,45.98,74903.31,0.0,0.61377,0.00011,28.39023]
[1776621724251,45.98,74903.31,0.0,0.61377,0.00011,28.39023]
[1776621724292,45.98,74896.3,0.0,0.61298,0.00011,28.40433]
[1776621724777,45.98,74901.84,0.0,0.6136,0.00011,28.39315]
[1776621726791,45.98,74909.8,0.0,0.6145,0.00011,28.37685]
[1776621727798,45.97,74904.01,0.0,0.61386,0.00011,28.38859]
[1776621731244,45.97,74908.22,0.0,0.61433,0.00011,28.37994]
[1776621733467,45.97,74905.19,0.0,0.614,0.00011,28.38601]
[1776621734847,45.97,74910.89,0.0,0.61464,0.00011,28.37424]
[1776621735854,45.97,74917.9,0.0,0.61543,0.00011,28.3598]
[1776621737868,45.96,74918.66,0.0,0.61552,0.00011,28.35816]
[1776621738879,45.96,74909.71,0.0,0.61452,0.00011,28.3765]
[1776621742378,45.96,74909.44,0.0,0.61449,0.00011,28.37698]
[1776621742906,45.96,74893.82,0.0,0.61274,0.00011,28.40852]
[1776621744920,45.96,74894.63,0.0,0.61284,0.00011,28.40682]
[1776621749182,45.95,74889.15,0.0,0.61223,0.00011,28.41767]
[1776621751925,45.95,74888.47,0.0,0.61215,0.00011,28.41896]
[1776621752400,45.95,74888.47,0.0,0.61215,0.00011,28.41896]
[1776621752419,45.95,74872.79,0.0,0.6104,0.00011,28.447]
[1776621752977,45.95,74861.55,0.0,0.60913,0.00011,28.46888]
[1776621753741,45.95,74861.55,0.0,0.60913,0.00011,28.46888]
[1776621754990,45.95,74863.22,0.0,0.60933,0.00011,28.4656]
[1776621755705,45.95,74863.22,0.0,0.60933,0.00011,28.4656]
[1776621755998,45.95,74868.15,0.0,0.60988,0.00011,28.45599]
[1776621757051,45.95,74868.15,0.0,0.60988,0.00011,28.45599]
[1776621758492,45.95,74868.92,0.0,0.60997,0.00011,28.45446]
[1776621758523,45.95,74870.41,0.0,0.61014,0.00011,28.45153]
[1776621759536,45.95,74876.92,0.0,0.61087,0.00011,28.43869]
[1776621760029,45.95,74885.62,0.0,0.61186,0.00011,28.42141]
[1776621761036,45.95,74890.62,0.0,0.61242,0.00011,28.41139]
[1776621766561,45.94,74893.08,0.0,0.6127,0.00011,28.40634]
[1776621766625,45.94,74898.8,0.0,0.61335,0.00011,28.39479]
[1776621770570,45.94,74901.93,0.0,0.6137,0.00011,28.38833]
[1776621774194,45.93,74896.85,0.0,0.61314,0.00011,28.39842]
[1776621777215,45.93,74890.55,0.0,0.61244,0.00011,28.41096]
[1776621782250,45.93,74893.14,0.0,0.61274,0.00011,28.40553]
[1776621785979,45.92,74891.71,0.0,0.61259,0.00011,28.40827]
[1776621786278,45.92,74877.09,0.0,0.61094,0.00011,28.43732]
[1776621787285,45.92,74871.25,0.0,0.61029,0.00011,28.44874]
[1776621789854,45.92,74869.47,0.0,0.61009,0.00011,28.45209]
[1776621790305,45.92,74854.75,0.0,0.60843,0.00011,28.48066]
[1776621791313,45.92,74854.94,0.0,0.60846,0.00011,28.48029]
[1776621793219,45.92,74858.4,0.0,0.60885,0.00011,28.47363]
[1776621794333,45.92,74866.86,0.0,0.6098,0.00011,28.45723]
[1776621795043,45.92,74866.86,0.0,0.6098,0.00011,28.45723]
[1776621795341,45.92,74867.98,0.0,0.60992,0.00011,28.45506]
[1776621796348,45.92,74873.77,0.0,0.61058,0.00011,28.44369]
[1776621798629,45.92,74874.89,0.0,0.6107,0.00011,28.44146]
[1776621798660,45.92,74876.77,0.0,0.61092,0.00011,28.43774]
[1776621799369,45.92,74881.68,0.0,0.61147,0.00011,28.428]
[1776621800375,45.92,74886.85,0.0,0.61205,0.00011,28.4177]
[1776621801422,45.92,74882.06,0.0,0.61151,0.00011,28.42723]
[1776621802390,45.92,74876.1,0.0,0.61084,0.00011,28.43901]
[1776621806657,45.91,74873.15,0.0,0.61052,0.00011,28.44475]
[1776621806712,45.91,74873.87,0.0,0.6106,0.00011,28.44331]
[1776621807425,45.91,74868.61,0.0,0.61,0.00011,28.45364]
[1776621808469,45.91,74868.61,0.0,0.61,0.00011,28.45364]
[1776621808557,45.91,74868.61,0.0,0.61,0.00011,28.45364]
[1776621808568,45.91,74861.33,0.0,0.60918,0.00011,28.46782]
[1776621810447,45.91,74852.07,0.0,0.60814,0.00011,28.48567]
[1776621811452,45.91,74843.58,0.0,0.60719,0.00011,28.49893]
[1776621816488,45.91,74842.38,0.0,0.60705,0.00011,28.50116]
[1776621821524,45.91,74841.82,0.0,0.60699,0.00011,28.50218]
[1776621825552,45.91,74834.5,0.0,0.60617,0.00011,28.51595]
[1776621827566,45.91,74840.8,0.0,0.60688,0.00011,28.50405]
[1776621827956,45.91,74840.8,0.0,0.60688,0.00011,28.50405]
[1776621828587,45.91,74840.8,0.0,0.60688,0.00011,28.50405]
[1776621828667,45.91,74862.89,0.0,0.60937,0.00011,28.4617]
[1776621828935,45.91,74862.89,0.0,0.60937,0.00011,28.4617]
[1776621829582,45.91,74875.67,0.0,0.61082,0.00011,28.43666]
[1776621829905,45.91,74875.67,0.0,0.61082,0.00011,28.43666]
[1776621830595,45.91,74876.09,0.0,0.61087,0.00011,28.43575]
[1776621835628,45.9,74873.37,0.0,0.61057,0.00011,28.44097]
[1776621836354,45.9,74873.37,0.0,0.61057,0.00011,28.44097]
[1776621836635,45.9,74873.36,0.0,0.61057,0.00011,28.44096]
[1776621840078,45.9,74873.07,0.0,0.61054,0.00011,28.44155]
[1776621840663,45.91,74873.44,0.0,0.61057,0.00011,28.44086]
[1776621844029,45.9,74873.64,0.0,0.6106,0.00011,28.44038]
[1776621844690,45.9,74865.93,0.0,0.60973,0.00011,28.45545]
[1776621844864,45.9,74865.93,0.0,0.60973,0.00011,28.45545]
[1776621845698,45.9,74862.29,0.0,0.60932,0.00011,28.46254]
[1776621848896,45.9,74862.34,0.0,0.60933,0.00011,28.46244]
[1776621849125,45.9,74862.34,0.0,0.60933,0.00011,28.46244]
[1776621849726,45.9,74861.77,0.0,0.60926,0.00011,28.46355]
[1776621850113,45.9,74861.77,0.0,0.60926,0.00011,28.46355]
[1776621850733,45.9,74852.54,0.0,0.60822,0.00011,28.48136]
[1776621850910,45.9,74852.54,0.0,0.60822,0.00011,28.48136]
[1776621855771,45.9,74844.98,0.0,0.60737,0.00011,28.49578]
[1776621858792,45.9,74850.5,0.0,0.60799,0.00011,28.48522]
[1776621862797,45.9,74848.45,0.0,0.60776,0.00011,28.48913]
[1776621863136,45.9,74849.72,0.0,0.60791,0.00011,28.4867]
[1776621863463,45.9,74849.72,0.0,0.60791,0.00011,28.4867]
[1776621863471,45.9,74855.92,0.0,0.60861,0.00011,28.4748]
[1776621864084,45.9,74855.92,0.0,0.60861,0.00011,28.4748]
[1776621864576,45.9,74855.92,0.0,0.60861,0.00011,28.4748]
[1776621864676,45.9,74813.63,0.0,0.60383,0.00011,28.55416]
[1776621866720,45.9,74811.33,0.0,0.60357,0.00011,28.55836]
[1776621866805,45.9,74809.34,0.0,0.60335,0.00011,28.56189]
[1776621867703,45.9,74809.34,0.0,0.60335,0.00011,28.56189]
[1776621867765,45.9,74809.34,0.0,0.60335,0.00011,28.56189]
[1776621867801,45.9,74810.45,0.0,0.60347,0.00011,28.55983]
[1776621867870,45.9,74801.15,0.0,0.60242,0.00011,28.57667]
[1776621869051,45.9,74801.15,0.0,0.60242,0.00011,28.57667]
[1776621869327,45.9,74801.15,0.0,0.60242,0.00011,28.57667]
[1776621869447,45.9,74801.15,0.0,0.60242,0.00011,28.57667]
[1776621869525,45.89,74753.69,0.0,0.59703,0.00011,28.65938]
[1776621869886,45.89,74728.71,0.0,0.59418,0.00011,28.70082]
[1776621870897,45.89,74728.71,0.0,0.59418,0.00011,28.70082]
[1776621871361,45.89,74728.71,0.0,0.59418,0.00011,28.70082]
[1776621871630,45.89,74728.71,0.0,0.59418,0.00011,28.70082]
[1776621871705,45.89,74710.73,0.0,0.59214,0.00011,28.72674]
[1776621871973,45.89,74710.73,0.0,0.59214,0.00011,28.72674]
[1776621872179,45.89,74728.46,0.0,0.59416,0.00011,28.69823]
[1776621873378,45.89,74748.34,0.0,0.59644,0.00011,28.66529]
[1776621874442,45.89,74748.34,0.0,0.59644,0.00011,28.66529]
[1776621874603,45.89,74748.34,0.0,0.59644,0.00011,28.66529]
[1776621874646,45.89,74748.34,0.0,0.59644,0.00011,28.66529]
[1776621874747,45.89,74751.21,0.0,0.59676,0.00011,28.66046]
[1776621874840,45.89,74751.21,0.0,0.59676,0.00011,28.66046]
[1776621875701,45.89,74751.21,0.0,0.59676,0.00011,28.66046]
[1776621875705,45.89,74751.55,0.0,0.5968,0.00011,28.65988]
[1776621876044,45.89,74751.55,0.0,0.5968,0.00011,28.65988]
[1776621876770,45.89,74751.55,0.0,0.5968,0.00011,28.65988]
[1776621876047,45.89,74751.75,0.0,0.59682,0.00011,28.65954]
[1776621876897,45.89,74751.75,0.0,0.59682,0.00011,28.65954]
[1776621877595,45.89,74751.75,0.0,0.59682,0.00011,28.65954]
[1776621877600,45.89,74751.75,0.0,0.59682,0.00011,28.65954]
[1776621878950,45.89,74758.59,0.0,0.59761,0.00011,28.64789]
[1776621882021,45.88,74759.38,0.0,0.5977,0.00011,28.64653]
[1776621882063,45.88,74759.38,0.0,0.5977,0.00011,28.64653]
[1776621882249,45.88,74759.38,0.0,0.5977,0.00011,28.64653]
[1776621882344,45.88,74759.11,0.0,0.59767,0.00011,28.647]
[1776621883101,45.88,74759.11,0.0,0.59767,0.00011,28.647]
[1776621883195,45.88,74753.12,0.0,0.59699,0.00011,28.6571]
[1776621888565,45.88,74754.35,0.0,0.59713,0.00011,28.65502]
[1776621888585,45.88,74754.35,0.0,0.59713,0.00011,28.65502]
[1776621888596,45.88,74754.35,0.0,0.59713,0.00011,28.65502]
[1776621888657,45.88,74752.15,0.0,0.59688,0.00011,28.65873]
[1776621889600,45.88,74752.15,0.0,0.59688,0.00011,28.65873]
[1776621890205,45.88,74750.69,0.0,0.59671,0.00011,28.66118]
[1776621890216,45.88,74750.69,0.0,0.59671,0.00011,28.66118]
[1776621890306,45.88,74744.66,0.0,0.59602,0.00011,28.67128]
[1776621890895,45.88,74744.66,0.0,0.59602,0.00011,28.67128]
[1776621890948,45.88,74744.66,0.0,0.59602,0.00011,28.67128]
[1776621891664,45.88,74748.24,0.0,0.59643,0.00011,28.66528]
[1776621892109,45.88,74748.24,0.0,0.59643,0.00011,28.66528]
[1776621892207,45.88,74722.84,0.0,0.59354,0.00011,28.7071]
[1776621893274,45.88,74709.8,0.0,0.59205,0.00011,28.72795]
[1776621893987,45.88,74709.8,0.0,0.59205,0.00011,28.72795]
[1776621895289,45.88,74706.8,0.0,0.5917,0.00011,28.7327]
[1776621895650,45.88,74706.8,0.0,0.5917,0.00011,28.7327]
[1776621895749,45.88,74705.16,0.0,0.59151,0.00011,28.73531]
[1776621897096,45.88,74715.84,0.0,0.59273,0.00011,28.71839]
[1776621899089,45.88,74716.17,0.0,0.59277,0.00011,28.71786]
[1776621899110,45.88,74715.42,0.0,0.59268,0.00011,28.71909]
[1776621899927,45.88,74715.42,0.0,0.59268,0.00011,28.71909]
[1776621900332,45.88,74715.42,0.0,0.59268,0.00011,28.71909]
[1776621900608,45.88,74715.42,0.0,0.59268,0.00011,28.71909]
[1776621900638,45.88,74728.29,0.0,0.59416,0.00011,28.69828]
[1776621901107,45.88,74728.29,0.0,0.59416,0.00011,28.69828]
[1776621901241,45.88,74728.29,0.0,0.59416,0.00011,28.69828]
[1776621901705,45.88,74728.29,0.0,0.59416,0.00011,28.69828]
[1776621901806,45.88,74737.64,0.0,0.59522,0.00011,28.68292]
[1776621902099,45.88,74737.64,0.0,0.59522,0.00011,28.68292]
[1776621902200,45.88,74744.18,0.0,0.59597,0.00011,28.67205]
[1776621903514,45.88,74744.18,0.0,0.59597,0.00011,28.67205]
[1776621905445,45.88,74744.18,0.0,0.59597,0.00011,28.67204]
[1776621905947,45.88,74739.43,0.0,0.59543,0.00011,28.67991]
[1776621906679,45.88,74739.43,0.0,0.59543,0.00011,28.67991]
[1776621906741,45.88,74746.26,0.0,0.59621,0.00011,28.66852]
[1776621906990,45.88,74746.26,0.0,0.59621,0.00011,28.66852]
[1776621907500,45.88,74746.26,0.0,0.59621,0.00011,28.66852]
[1776621907652,45.88,74746.26,0.0,0.59621,0.00011,28.66852]
[1776621907827,45.88,74746.26,0.0,0.59621,0.00011,28.66852]
[1776621907926,45.88,74747.22,0.0,0.59632,0.00011,28.66691]
[1776621908179,45.88,74739.02,0.0,0.59539,0.00011,28.68055]
[1776621909267,45.88,74739.02,0.0,0.59539,0.00011,28.68055]
[1776621909664,45.88,74739.02,0.0,0.59539,0.00011,28.68055]
[1776621909851,45.88,74739.02,0.0,0.59539,0.00011,28.68055]
[1776621909696,45.88,74730.71,0.0,0.59444,0.00011,28.69421]
[1776621910189,45.88,74730.71,0.0,0.59444,0.00011,28.69421]
[1776621910269,45.88,74730.71,0.0,0.59444,0.00011,28.69421]
[1776621910368,45.88,74730.71,0.0,0.59444,0.00011,28.69421]
[1776621910473,45.88,74735.76,0.0,0.59502,0.00011,28.68592]
[1776621911816,45.88,74735.76,0.0,0.59502,0.00011,28.68592]
[1776621911822,45.88,74742.16,0.0,0.59575,0.00011,28.67529]
[1776621912747,45.88,74742.16,0.0,0.59575,0.00011,28.67529]
[1776621912847,45.88,74744.17,0.0,0.59598,0.00011,28.67193]
[1776621912963,45.88,74744.17,0.0,0.59598,0.00011,28.67193]
[1776621913515,45.88,74744.17,0.0,0.59598,0.00011,28.67193]
[1776621914221,45.88,74753.24,0.0,0.59701,0.00011,28.65669]
[1776621915336,45.88,74753.24,0.0,0.59701,0.00011,28.65669]
[1776621916027,45.88,74753.88,0.0,0.59709,0.00011,28.6556]
[1776621916847,45.88,74753.88,0.0,0.59709,0.00011,28.6556]
[1776621917092,45.88,74755.76,0.0,0.5973,0.00011,28.65242]
[1776621918249,45.88,74770.12,0.0,0.59894,0.00011,28.62784]
[1776621919737,45.88,74770.12,0.0,0.59894,0.00011,28.62784]
[1776621919781,45.88,74775.11,0.0,0.5995,0.00011,28.61918]
[1776621920116,45.88,74775.11,0.0,0.5995,0.00011,28.61918]
[1776621923505,45.88,74775.77,0.0,0.59958,0.00011,28.61806]
[1776621923554,45.88,74775.77,0.0,0.59958,0.00011,28.61806]
[1776621923563,45.88,74764.47,0.0,0.59829,0.00011,28.63762]
[1776621924291,45.88,74753.81,0.0,0.59708,0.00011,28.65572]
[1776621925016,45.88,74753.81,0.0,0.59708,0.00011,28.65572]
[1776621925298,45.88,74755.24,0.0,0.59724,0.00011,28.65326]
[1776621926814,45.88,74762.55,0.0,0.59808,0.00011,28.64082]
[1776621927312,45.88,74776.81,0.0,0.5997,0.00011,28.61618]
[1776621928319,45.88,74778.87,0.0,0.59993,0.00011,28.61261]
[1776621930292,45.88,74779.66,0.0,0.60002,0.00011,28.61125]
[1776621933069,45.88,74779.41,0.0,0.6,0.00011,28.60883]
[1776621939396,45.88,74769.24,0.0,0.59883,0.00011,28.62665]
[1776621941588,45.88,74769.27,0.0,0.59883,0.00011,28.62661]
[1776621947452,45.89,74773.22,0.0,0.59928,0.00011,28.61988]
[1776621949466,45.89,74781.32,0.0,0.6002,0.00011,28.60576]
[1776621950109,45.89,74781.32,0.0,0.6002,0.00011,28.60576]
[1776621955508,45.89,74781.71,0.0,0.60024,0.00011,28.6051]
[1776621957525,45.89,74772.97,0.0,0.59925,0.00011,28.62036]
[1776621958632,45.89,74772.97,0.0,0.59925,0.00011,28.62036]
[1776621958742,45.89,74764.31,0.0,0.59826,0.00011,28.63531]
[1776621959166,45.89,74764.31,0.0,0.59826,0.00011,28.63531]
[1776621959211,45.89,74764.31,0.0,0.59826,0.00011,28.63531]
[1776621959248,45.89,74764.31,0.0,0.59826,0.00011,28.63531]
[1776621959591,45.89,74764.31,0.0,0.59826,0.00011,28.63531]
[1776621959596,45.89,74764.31,0.0,0.59826,0.00011,28.63531]
[1776621959654,45.89,74758.8,0.0,0.59763,0.00011,28.64473]
[1776621960154,45.89,74758.8,0.0,0.59763,0.00011,28.64473]
[1776621960360,45.89,74758.8,0.0,0.59763,0.00011,28.64473]
[1776621961060,45.89,74759.69,0.0,0.59773,0.00011,28.64322]
[1776621961174,45.89,74759.69,0.0,0.59773,0.00011,28.64322]
[1776621961284,45.89,74759.69,0.0,0.59773,0.00011,28.64322]
[1776621961605,45.89,74789.81,0.0,0.60116,0.00011,28.59084]
[1776621962218,45.89,74789.81,0.0,0.60116,0.00011,28.59084]
[1776621962640,45.89,74802.19,0.0,0.60257,0.00011,28.5687]
[1776621963574,45.89,74806.44,0.0,0.60305,0.00011,28.56096]
[1776621965043,45.89,74806.44,0.0,0.60305,0.00011,28.56096]
[1776621965588,45.89,74803.91,0.0,0.60277,0.00011,28.56546]
[1776621967152,45.88,74802.24,0.0,0.60258,0.00011,28.56844]
[1776621967833,45.88,74801.39,0.0,0.60249,0.00011,28.56989]
[1776621973654,45.87,74797.44,0.0,0.60205,0.00011,28.57671]
[1776621974238,45.87,74797.44,0.0,0.60205,0.00011,28.57671]
[1776621975986,45.87,74795.29,0.0,0.60182,0.00011,28.58046]
[1776621976676,45.87,74800.42,0.0,0.6024,0.00011,28.57122]
[1776621978689,45.87,74793.04,0.0,0.60157,0.00011,28.58437]
[1776621980782,45.87,74793.02,0.0,0.60156,0.00011,28.58438]
[1776621980803,45.87,74793.07,0.0,0.60157,0.00011,28.58426]
[1776621982717,45.86,74785.01,0.0,0.60066,0.00011,28.5985]
[1776621983667,45.86,74785.01,0.0,0.60066,0.00011,28.5985]
[1776621983743,45.86,74784.15,0.0,0.60056,0.00011,28.59998]
[1776621984159,45.86,74784.15,0.0,0.60056,0.00011,28.59998]
[1776621984766,45.86,74784.15,0.0,0.60056,0.00011,28.59998]
[1776621984827,45.86,74754.84,0.0,0.59722,0.00011,28.65067]
[1776621985749,45.86,74749.45,0.0,0.59661,0.00011,28.65977]
[1776621987349,45.86,74749.66,0.0,0.59663,0.00011,28.65941]
[1776621987779,45.86,74749.66,0.0,0.59663,0.00011,28.65941]
[1776621987790,45.86,74749.66,0.0,0.59663,0.00011,28.65941]
[1776621987820,45.86,74746.63,0.0,0.59629,0.00011,28.66449]
[1776621988767,45.86,74746.63,0.0,0.59629,0.00011,28.66449]
[1776621989916,45.86,74747.26,0.0,0.59636,0.00011,28.66343]
[1776621991847,45.86,74741.14,0.0,0.59566,0.00011,28.67362]
[1776621991863,45.86,74741.14,0.0,0.59566,0.00011,28.67362]
[1776621991935,45.86,74741.15,0.0,0.59567,0.00011,28.67068]
[1776621992801,45.86,74748.35,0.0,0.5965,0.00011,28.65862]
[1776621994625,45.86,74749.67,0.0,0.59665,0.00011,28.65637]
[1776621994815,45.86,74744.24,0.0,0.59603,0.00011,28.66543]
[1776621995774,45.86,74744.24,0.0,0.59603,0.00011,28.66543]
[1776621995900,45.86,74744.24,0.0,0.59603,0.00011,28.66543]
[1776621995968,45.86,74743.1,0.0,0.5959,0.00011,28.66732]
[1776621996829,45.86,74754.9,0.0,0.59725,0.00011,28.64747]
[1776621998843,45.86,74755.79,0.0,0.59735,0.00011,28.64596]
[1776622003878,45.86,74756.2,0.0,0.5974,0.00011,28.64526]
[1776622008960,45.86,74755.32,0.0,0.5973,0.00011,28.64675]
[1776622009151,45.86,74754.92,0.0,0.59725,0.00011,28.64743]
[1776622009920,45.86,74750.52,0.0,0.59675,0.00011,28.65486]
[1776622010362,45.86,74750.52,0.0,0.59675,0.00011,28.65486]
[1776622010571,45.86,74750.52,0.0,0.59675,0.00011,28.65486]
[1776622010620,45.86,74750.52,0.0,0.59675,0.00011,28.65486]
[1776622010893,45.86,74750.52,0.0,0.59675,0.00011,28.65486]
[1776622010931,45.86,74733.91,0.0,0.59485,0.00011,28.68252]
[1776622011611,45.86,74733.91,0.0,0.59485,0.00011,28.68252]
[1776622011937,45.86,74733.85,0.0,0.59485,0.00011,28.68255]
[1776622012230,45.86,74733.85,0.0,0.59485,0.00011,28.68255]
[1776622012292,45.86,74733.85,0.0,0.59485,0.00011,28.68255]
[1776622012944,45.85,74748.62,0.0,0.59654,0.00011,28.65797]
[1776622013951,45.85,74759.67,0.0,0.5978,0.00011,28.63925]
[1776622014665,45.85,74759.67,0.0,0.5978,0.00011,28.63925]
[1776622014958,45.85,74768.33,0.0,0.59879,0.00011,28.62439]
[1776622018232,45.86,74766.92,0.0,0.59862,0.00011,28.62686]
[1776622021152,45.86,74765.15,0.0,0.59842,0.00011,28.62994]
[1776622026247,45.86,74770.08,0.0,0.59898,0.00011,28.62148]
[1776622026288,45.86,74775.04,0.0,0.59954,0.00011,28.61287]
[1776622031072,45.86,74769.23,0.0,0.59888,0.00011,28.62304]
[1776622036107,45.86,74771.25,0.0,0.5991,0.00011,28.61961]
[1776622037562,45.86,74771.25,0.0,0.5991,0.00011,28.61961]
[1776622037881,45.86,74771.25,0.0,0.5991,0.00011,28.61961]
[1776622037883,45.86,74770.19,0.0,0.59898,0.00011,28.62148]
[1776622038255,45.86,74770.19,0.0,0.59898,0.00011,28.62148]
[1776622038345,45.86,74752.27,0.0,0.59694,0.00011,28.65211]
[1776622039671,45.86,74752.27,0.0,0.59694,0.00011,28.65211]
[1776622039903,45.86,74752.27,0.0,0.59694,0.00011,28.65211]
[1776622040009,45.86,74747.33,0.0,0.59638,0.00011,28.66041]
[1776622042745,45.86,74748.29,0.0,0.59649,0.00011,28.65879]
[1776622042846,45.86,74748.29,0.0,0.59649,0.00011,28.65878]
[1776622043647,45.86,74748.29,0.0,0.59649,0.00011,28.65878]
[1776622043748,45.86,74754.6,0.0,0.59721,0.00011,28.64814]
[1776622044164,45.86,74760.14,0.0,0.59784,0.00011,28.63872]
[1776622045671,45.86,74760.14,0.0,0.59784,0.00011,28.63872]
[1776622051302,45.86,74763.76,0.0,0.59825,0.00011,28.63257]
[1776622051381,45.86,74769.61,0.0,0.59892,0.00011,28.61959]
[1776622052204,45.86,74769.61,0.0,0.59892,0.00011,28.61959]
[1776622053958,45.87,74768.88,0.0,0.59884,0.00011,28.62086]
[1776622053967,45.87,74768.88,0.0,0.59884,0.00011,28.62086]
[1776622054408,45.87,74779.68,0.0,0.60007,0.00011,28.60209]
[1776622056250,45.87,74775.54,0.0,0.59959,0.00011,28.60933]
[1776622060437,45.87,74772.83,0.0,0.59928,0.00011,28.6141]
[1776622060514,45.87,74772.83,0.0,0.59928,0.00011,28.6141]
[1776622061571,45.87,74761.04,0.0,0.59794,0.00011,28.63444]
[1776622063597,45.87,74760.64,0.0,0.59789,0.00011,28.63513]
[1776622064658,45.87,74761.27,0.0,0.59796,0.00011,28.63406]
[1776622064685,45.87,74761.27,0.0,0.59796,0.00011,28.63406]
[1776622064764,45.87,74761.27,0.0,0.59796,0.00011,28.63406]
[1776622064787,45.87,74761.69,0.0,0.59801,0.00011,28.63335]
[1776622065100,45.87,74761.69,0.0,0.59801,0.00011,28.63335]
[1776622065731,45.87,74761.69,0.0,0.59801,0.00011,28.63335]
[1776622065806,45.87,74733.06,0.0,0.59474,0.00011,28.68135]
[1776622066319,45.87,74732.23,0.0,0.59465,0.00011,28.6827]
[1776622068970,45.87,74732.41,0.0,0.59467,0.00011,28.68238]
[1776622069252,45.87,74734.89,0.0,0.59496,0.00011,28.67827]
[1776622069406,45.87,74734.89,0.0,0.59496,0.00011,28.67827]
[1776622069780,45.87,74734.89,0.0,0.59496,0.00011,28.67827]
[1776622071354,45.87,74728.64,0.0,0.59424,0.00011,28.68852]
[1776622073128,45.87,74728.32,0.0,0.59421,0.00011,28.68905]
[1776622074332,45.87,74729.32,0.0,0.59432,0.00011,28.68743]
[1776622074375,45.87,74729.29,0.0,0.59432,0.00011,28.68749]
[1776622075899,45.87,74729.29,0.0,0.59432,0.00011,28.68749]
[1776622076389,45.87,74741.04,0.0,0.59566,0.00011,28.66808]
[1776622078136,45.86,74742.27,0.0,0.5958,0.00011,28.66599]
[1776622079692,45.86,74739.7,0.0,0.59551,0.00011,28.67022]
[1776622080416,45.86,74736.82,0.0,0.59519,0.00011,28.67491]
[1776622080624,45.86,74736.82,0.0,0.59519,0.00011,28.67491]
[1776622081203,45.86,74740.39,0.0,0.5956,0.00011,28.66899]
[1776622081876,45.86,74749.35,0.0,0.59662,0.00011,28.65402]
[1776622082163,45.86,74749.35,0.0,0.59662,0.00011,28.65402]
[1776622082998,45.86,74767.14,0.0,0.59865,0.00011,28.62374]
[1776622084116,45.86,74768.41,0.0,0.59879,0.00011,28.62154]
[1776622085383,45.86,74768.47,0.0,0.5988,0.00011,28.62145]
[1776622086348,45.86,74769.1,0.0,0.59887,0.00011,28.62038]
[1776622092143,45.86,74766.14,0.0,0.59853,0.00011,28.62558]
[1776622097449,45.87,74766.35,0.0,0.59855,0.00011,28.62527]
[1776622097536,45.87,74774.56,0.0,0.59948,0.00011,28.61107]
[1776622098544,45.87,74781.4,0.0,0.60026,0.00011,28.59913]
[1776622099551,45.87,74787.68,0.0,0.60097,0.00011,28.58807]
[1776622104586,45.87,74783.36,0.0,0.60047,0.00011,28.59586]
[1776622109621,45.88,74791.36,0.0,0.60137,0.00011,28.58184]
[1776622110178,45.88,74791.36,0.0,0.60137,0.00011,28.58184]
[1776622110628,45.88,74794.9,0.0,0.60178,0.00011,28.57552]
[1776622115663,45.88,74793.36,0.0,0.6016,0.00011,28.57547]
[1776622118532,45.88,74793.56,0.0,0.60163,0.00011,28.5751]
[1776622118684,45.88,74789.01,0.0,0.60111,0.00011,28.58319]
[1776622122556,45.88,74786.74,0.0,0.60085,0.00011,28.58729]
[1776622127748,45.89,74783.66,0.0,0.60049,0.00011,28.59287]
[1776622131776,45.89,74793.87,0.0,0.60164,0.00011,28.57487]
[1776622132238,45.89,74793.87,0.0,0.60164,0.00011,28.57487]
[1776622132256,45.89,74793.87,0.0,0.60164,0.00011,28.57487]
[1776622132783,45.89,74794.56,0.0,0.60172,0.00011,28.57363]
[1776622137897,45.89,74792.68,0.0,0.60151,0.00011,28.57696]
[1776622140388,45.89,74793.99,0.0,0.60166,0.00011,28.5746]
[1776622140839,45.89,74801.25,0.0,0.60249,0.00011,28.56158]
[1776622141958,45.89,74801.25,0.0,0.60249,0.00011,28.56158]
[1776622142075,45.89,74801.25,0.0,0.60249,0.00011,28.56158]
[1776622141980,45.89,74805.0,0.0,0.60291,0.00011,28.5548]
[1776622142863,45.89,74810.28,0.0,0.60351,0.00011,28.54521]
[1776622148055,45.88,74812.44,0.0,0.60376,0.00011,28.54115]
[1776622148902,45.88,74824.44,0.0,0.60512,0.00011,28.51899]
[1776622150916,45.88,74826.17,0.0,0.60532,0.00011,28.51573]
[1776622153949,45.88,74839.7,0.0,0.60686,0.00011,28.49029]
[1776622154956,45.88,74842.94,0.0,0.60722,0.00011,28.48414]
[1776622156970,45.88,74850.89,0.0,0.60812,0.00011,28.46897]
[1776622160999,45.88,74855.69,0.0,0.60866,0.00011,28.45979]
[1776622161271,45.88,74855.69,0.0,0.60866,0.00011,28.45979]
[1776622162482,45.88,74858.61,0.0,0.60899,0.00011,28.45416]
[1776622163013,45.88,74866.03,0.0,0.60983,0.00011,28.4397]
[1776622167037,45.88,74870.31,0.0,0.61032,0.00011,28.43125]
[1776622167041,45.88,74871.0,0.0,0.6104,0.00011,28.42987]
[1776622168048,45.88,74876.3,0.0,0.61099,0.00011,28.4194]
[1776622172423,45.88,74875.26,0.0,0.61089,0.00011,28.41845]
[1776622172451,45.88,74875.26,0.0,0.61089,0.00011,28.41845]
[1776622172534,45.88,74875.26,0.0,0.61089,0.00011,28.41845]
[1776622173083,45.88,74861.72,0.0,0.60936,0.00011,28.445]
[1776622174090,45.88,74859.92,0.0,0.60916,0.00011,28.44852]
[1776622176104,45.88,74865.33,0.0,0.60976,0.00011,28.43802]
[1776622176606,45.88,74865.33,0.0,0.60976,0.00011,28.43802]
[1776622177111,45.88,74870.16,0.0,0.61031,0.00011,28.42854]
[1776622177249,45.88,74870.16,0.0,0.61031,0.00011,28.42854]
[1776622178118,45.88,74869.38,0.0,0.61022,0.00011,28.43005]
[1776622183154,45.87,74870.08,0.0,0.61031,0.00011,28.42855]
[1776622183932,45.87,74870.08,0.0,0.61031,0.00011,28.42855]
[1776622184161,45.87,74873.15,0.0,0.61066,0.00011,28.42249]
[1776622185168,45.87,74885.14,0.0,0.61201,0.00011,28.39868]
[1776622185279,45.87,74885.14,0.0,0.61201,0.00011,28.39868]
[1776622186175,45.87,74885.29,0.0,0.61203,0.00011,28.39838]
[1776622187182,45.87,74891.16,0.0,0.61269,0.00011,28.3866]
[1776622187817,45.87,74891.16,0.0,0.61269,0.00011,28.3866]
[1776622188188,45.87,74899.77,0.0,0.61366,0.00011,28.36919]
[1776622191028,45.87,74903.46,0.0,0.61407,0.00011,28.36167]
[1776622196245,45.87,74907.19,0.0,0.61449,0.00011,28.35407]
[1776622201280,45.87,74908.29,0.0,0.61461,0.00011,28.35184]
[1776622205933,45.87,74909.93,0.0,0.6148,0.00011,28.34846]
[1776622206316,45.87,74901.99,0.0,0.61391,0.00011,28.36469]
[1776622211369,45.87,74902.27,0.0,0.61394,0.00011,28.36408]
[1776622212827,45.87,74902.56,0.0,0.61397,0.00011,28.36346]
[1776622212923,45.87,74902.56,0.0,0.61397,0.00011,28.36346]
[1776622213037,45.87,74908.82,0.0,0.61468,0.00011,28.35065]
[1776622213416,45.87,74908.82,0.0,0.61468,0.00011,28.35065]
[1776622213886,45.87,74908.82,0.0,0.61468,0.00011,28.35065]
[1776622214017,45.87,74930.84,0.0,0.61715,0.00011,28.30492]
[1776622214610,45.87,74911.48,0.0,0.61498,0.00011,28.34518]
[1776622215507,45.87,74904.68,0.0,0.61422,0.00011,28.35908]
[1776622218203,45.87,74903.82,0.0,0.61412,0.00011,28.3608]
[1776622218211,45.87,74899.03,0.0,0.61359,0.00011,28.37046]
[1776622218415,45.87,74899.03,0.0,0.61359,0.00011,28.37046]
[1776622218528,45.87,74892.07,0.0,0.6128,0.00011,28.38453]
[1776622219535,45.87,74897.72,0.0,0.61344,0.00011,28.37306]
[1776622226074,45.86,74895.49,0.0,0.6132,0.00011,28.37738]
[1776622227767,45.86,74891.01,0.0,0.6127,0.00011,28.38627]
[1776622227870,45.86,74891.01,0.0,0.6127,0.00011,28.38627]
[1776622227970,45.86,74891.01,0.0,0.6127,0.00011,28.38627]
[1776622227997,45.86,74891.12,0.0,0.61272,0.00011,28.38599]
[1776622228246,45.86,74891.12,0.0,0.61272,0.00011,28.38599]
[1776622228691,45.86,74891.12,0.0,0.61272,0.00011,28.38599]
[1776622228803,45.86,74871.47,0.0,0.6105,0.00011,28.42504]
[1776622229614,45.85,74866.47,0.0,0.60994,0.00011,28.43479]
[1776622230245,45.85,74866.47,0.0,0.60994,0.00011,28.43479]
[1776622230303,45.85,74866.47,0.0,0.60994,0.00011,28.43479]
[1776622230505,45.85,74866.47,0.0,0.60994,0.00011,28.43479]
[1776622232107,45.85,74867.49,0.0,0.61006,0.00011,28.43272]
[1776622235656,45.85,74862.8,0.0,0.60955,0.00011,28.43882]
[1776622240691,45.85,74868.09,0.0,0.61014,0.00011,28.42853]
[1776622245726,45.85,74859.45,0.0,0.60917,0.00011,28.44534]
[1776622247386,45.85,74859.59,0.0,0.60918,0.00011,28.44508]
[1776622247739,45.85,74859.1,0.0,0.60913,0.00011,28.44604]
[1776622248517,45.85,74859.1,0.0,0.60913,0.00011,28.44604]
[1776622248748,45.85,74859.67,0.0,0.60919,0.00011,28.44495]
[1776622255798,45.85,74859.28,0.0,0.60914,0.00011,28.44584]
[1776622256382,45.85,74859.28,0.0,0.60914,0.00011,28.44584]
[1776622256805,45.85,74858.27,0.0,0.60902,0.00011,28.44782]
[1776622258825,45.85,74858.49,0.0,0.60905,0.00011,28.44741]
[1776622258926,45.85,74857.98,0.0,0.60899,0.00011,28.44842]
[1776622261121,45.86,74855.87,0.0,0.60875,0.00011,28.45252]
[1776622261223,45.86,74855.34,0.0,0.60869,0.00011,28.45358]
[1776622261840,45.86,74848.02,0.0,0.60786,0.00011,28.46765]
[1776622263508,45.86,74844.41,0.0,0.60745,0.00011,28.47455]
[1776622263540,45.86,74844.41,0.0,0.60745,0.00011,28.47455]
[1776622264017,45.86,74844.41,0.0,0.60745,0.00011,28.47455]
[1776622264027,45.86,74849.51,0.0,0.60803,0.00011,28.46481]
[1776622265335,45.86,74853.1,0.0,0.60843,0.00011,28.45792]
[1776622265638,45.86,74853.1,0.0,0.60843,0.00011,28.45792]
[1776622269347,45.86,74854.49,0.0,0.60859,0.00011,28.45528]
[1776622269897,45.86,74860.6,0.0,0.60928,0.00011,28.44347]
[1776622272081,45.86,74860.63,0.0,0.60928,0.00011,28.44343]
[1776622272137,45.86,74860.45,0.0,0.60926,0.00011,28.44382]
[1776622272876,45.86,74860.45,0.0,0.60926,0.00011,28.44382]
[1776622272918,45.86,74861.17,0.0,0.60934,0.00011,28.44242]
[1776622273389,45.86,74861.17,0.0,0.60934,0.00011,28.44242]
[1776622273925,45.86,74861.13,0.0,0.60934,0.00011,28.44252]
[1776622274880,45.86,74861.13,0.0,0.60934,0.00011,28.44252]
[1776622274950,45.86,74861.13,0.0,0.60933,0.00011,28.44254]
[1776622279967,45.86,74867.95,0.0,0.6101,0.00011,28.42935]
[1776622282973,45.86,74868.92,0.0,0.61021,0.00011,28.4275]
[1776622283051,45.87,74869.12,0.0,0.61023,0.00011,28.42717]
[1776622284892,45.87,74867.07,0.0,0.60999,0.00011,28.43119]
[1776622285054,45.87,74867.07,0.0,0.60999,0.00011,28.43119]
[1776622285157,45.87,74864.12,0.0,0.60966,0.00011,28.43698]
[1776622286021,45.87,74846.77,0.0,0.6077,0.00011,28.47049]
[1776622287030,45.87,74840.59,0.0,0.607,0.00011,28.48227]
[1776622288037,45.87,74841.07,0.0,0.60705,0.00011,28.48136]
[1776622293073,45.87,74841.48,0.0,0.6071,0.00011,28.47772]
[1776622298109,45.88,74840.89,0.0,0.60702,0.00011,28.47906]
[1776622303143,45.88,74838.56,0.0,0.60675,0.00011,28.48368]
[1776622308178,45.89,74838.38,0.0,0.60672,0.00011,28.48422]
[1776622313213,45.89,74838.95,0.0,0.60677,0.00011,28.48334]
[1776622321066,45.89,74839.41,0.0,0.60682,0.00011,28.48258]
[1776622321292,45.9,74844.31,0.0,0.60737,0.00011,28.47348]
[1776622321496,45.9,74844.31,0.0,0.60737,0.00011,28.47348]
[1776622322276,45.9,74856.48,0.0,0.60874,0.00011,28.45015]
[1776622324290,45.9,74863.6,0.0,0.60955,0.00011,28.43637]
[1776622325297,45.9,74869.37,0.0,0.6102,0.00011,28.42512]
[1776622330335,45.9,74873.23,0.0,0.61063,0.00011,28.41764]
[1776622332960,45.9,74877.47,0.0,0.6111,0.00011,28.40933]
[1776622333358,45.9,74871.67,0.0,0.61045,0.00011,28.42079]
[1776622335071,45.91,74870.34,0.0,0.6103,0.00011,28.42342]
[1776622335372,45.91,74869.27,0.0,0.61017,0.00011,28.42554]
[1776622338394,45.91,74875.9,0.0,0.61092,0.00011,28.41258]
[1776622340408,45.91,74880.99,0.0,0.61149,0.00011,28.40257]
[1776622345443,45.91,74881.68,0.0,0.61156,0.00011,28.40138]
[1776622350477,45.92,74882.05,0.0,0.61159,0.00011,28.40083]
[1776622355513,45.92,74882.15,0.0,0.6116,0.00011,28.39787]
[1776622361554,45.93,74885.79,0.0,0.612,0.00011,28.39087]
[1776622364576,45.93,74877.56,0.0,0.61107,0.00011,28.40732]
[1776622366590,45.93,74884.31,0.0,0.61182,0.00011,28.39401]
[1776622371627,45.94,74885.37,0.0,0.61193,0.00011,28.3921]
[1776622373641,45.94,74879.41,0.0,0.61126,0.00011,28.40401]
[1776622374816,45.94,74879.41,0.0,0.61126,0.00011,28.40401]
[1776622375015,45.94,74879.41,0.0,0.61126,0.00011,28.40401]
[1776622375074,45.94,74873.55,0.0,0.6106,0.00011,28.4156]
[1776622376662,45.94,74868.11,0.0,0.60998,0.00011,28.42631]
[1776622380518,45.94,74867.32,0.0,0.60989,0.00011,28.4279]
[1776622380690,45.94,74849.78,0.0,0.60791,0.00011,28.46178]
[1776622382194,45.94,74849.78,0.0,0.60791,0.00011,28.46178]
[1776622382338,45.94,74849.78,0.0,0.60791,0.00011,28.46178]
[1776622382389,45.94,74850.92,0.0,0.60804,0.00011,28.45964]
[1776622383023,45.94,74850.92,0.0,0.60804,0.00011,28.45964]
[1776622383354,45.94,74850.92,0.0,0.60804,0.00011,28.45964]
[1776622383370,45.94,74857.15,0.0,0.60874,0.00011,28.44768]
[1776622383528,45.94,74857.15,0.0,0.60874,0.00011,28.44768]
[1776622383807,45.94,74857.15,0.0,0.60874,0.00011,28.44768]
[1776622384270,45.94,74857.15,0.0,0.60874,0.00011,28.44768]
[1776622384330,45.94,74847.95,0.0,0.6077,0.00011,28.46535]
[1776622385038,45.94,74847.95,0.0,0.6077,0.00011,28.46535]
[1776622385140,45.94,74854.01,0.0,0.60838,0.00011,28.45375]
[1776622386308,45.94,74854.01,0.0,0.60838,0.00011,28.45375]
[1776622386526,45.95,74857.95,0.0,0.60882,0.00011,28.44625]
[1776622386737,45.95,74857.14,0.0,0.60873,0.00011,28.44782]
[1776622389211,45.95,74857.0,0.0,0.60871,0.00011,28.44817]
[1776622389226,45.95,74858.34,0.0,0.60886,0.00011,28.44563]
[1776622394461,45.95,74860.07,0.0,0.60905,0.00011,28.44242]
[1776622394860,45.95,74860.07,0.0,0.60905,0.00011,28.44242]
[1776622394959,45.96,74862.32,0.0,0.6093,0.00011,28.43815]
[1776622396807,45.96,74867.91,0.0,0.60993,0.00011,28.4273]
[1776622401842,45.96,74865.76,0.0,0.60968,0.00011,28.43158]
[1776622404146,45.96,74865.14,0.0,0.60961,0.00011,28.4328]
[1776622404249,45.96,74864.59,0.0,0.60955,0.00011,28.4339]
[1776622404559,45.96,74864.59,0.0,0.60955,0.00011,28.4339]
[1776622404863,45.96,74852.76,0.0,0.60822,0.00011,28.45672]
[1776622405875,45.96,74844.81,0.0,0.60732,0.00011,28.47189]
[1776622411101,45.96,74843.91,0.0,0.60722,0.00011,28.4736]
[1776622411131,45.96,74843.91,0.0,0.60722,0.00011,28.4736]
[1776622411157,45.96,74846.28,0.0,0.60749,0.00011,28.46617]
[1776622411925,45.96,74854.6,0.0,0.60843,0.00011,28.45028]
[1776622413069,45.96,74854.6,0.0,0.60843,0.00011,28.45028]
[1776622413131,45.96,74856.62,0.0,0.60866,0.00011,28.44641]
[1776622414092,45.96,74856.62,0.0,0.60866,0.00011,28.44641]
[1776622414117,45.96,74856.87,0.0,0.60869,0.00011,28.44594]
[1776622414946,45.96,74847.73,0.0,0.60765,0.00011,28.46346]
[1776622420988,45.96,74843.85,0.0,0.60721,0.00011,28.47086]
[1776622422703,45.96,74843.98,0.0,0.60723,0.00011,28.47062]
[1776622423001,45.96,74844.74,0.0,0.60731,0.00011,28.46917]
[1776622427241,45.96,74849.15,0.0,0.60781,0.00011,28.46079]
[1776622427342,45.96,74849.5,0.0,0.60785,0.00011,28.46013]
[1776622428335,45.96,74849.5,0.0,0.60785,0.00011,28.46013]
[1776622428353,45.96,74849.02,0.0,0.6078,0.00011,28.46105]
[1776622433236,45.96,74852.87,0.0,0.60823,0.00011,28.45371]
[1776622433320,45.96,74852.81,0.0,0.60822,0.00011,28.45385]
[1776622434080,45.96,74846.73,0.0,0.60754,0.00011,28.46545]
[1776622435087,45.96,74832.04,0.0,0.60587,0.00011,28.49315]
[1776622437101,45.96,74831.96,0.0,0.60587,0.00011,28.49329]
[1776622439115,45.96,74827.08,0.0,0.60532,0.00011,28.50236]
[1776622445157,45.96,74827.29,0.0,0.60534,0.00011,28.50188]
[1776622448178,45.96,74836.7,0.0,0.60641,0.00011,28.48425]
[1776622449185,45.96,74843.69,0.0,0.6072,0.00011,28.47105]
[1776622450148,45.96,74843.69,0.0,0.6072,0.00011,28.47105]
[1776622450195,45.96,74845.85,0.0,0.60744,0.00011,28.46694]
[1776622451202,45.96,74851.29,0.0,0.60806,0.00011,28.45656]
[1776622452558,45.96,74851.68,0.0,0.6081,0.00011,28.45582]
[1776622453216,45.96,74845.27,0.0,0.60738,0.00011,28.46807]
[1776622457244,45.96,74837.6,0.0,0.60651,0.00011,28.48258]
[1776622458251,45.96,74843.93,0.0,0.60723,0.00011,28.47062]
[1776622463286,45.96,74842.95,0.0,0.60711,0.00011,28.4725]
[1776622468321,45.96,74844.08,0.0,0.60724,0.00011,28.47037]
[1776622473356,45.96,74846.68,0.0,0.60754,0.00011,28.46251]
[1776622478391,45.96,74845.39,0.0,0.6074,0.00011,28.46499]
[1776622483426,45.96,74836.68,0.0,0.60641,0.00011,28.48144]
[1776622484433,45.96,74845.09,0.0,0.60736,0.00011,28.46555]
[1776622484863,45.96,74845.09,0.0,0.60736,0.00011,28.46555]
[1776622485440,45.96,74850.18,0.0,0.60794,0.00011,28.45586]
[1776622491704,45.96,74850.83,0.0,0.60801,0.00011,28.45463]
[1776622492489,45.96,74863.12,0.0,0.60939,0.00011,28.43101]
[1776622494503,45.96,74864.05,0.0,0.6095,0.00011,28.42923]
[1776622499538,45.97,74866.83,0.0,0.60981,0.00011,28.42389]
[1776622502559,45.97,74873.69,0.0,0.61058,0.00011,28.41052]
[1776622504661,45.97,74873.69,0.0,0.61058,0.00011,28.41052]
[1776622505190,45.97,74873.69,0.0,0.61058,0.00011,28.41052]
[1776622505234,45.97,74873.69,0.0,0.61058,0.00011,28.41052]
[1776622505291,45.97,74872.88,0.0,0.61048,0.00011,28.41219]
[1776622505580,45.97,74861.84,0.0,0.60924,0.00011,28.4337]
[1776622507593,45.97,74859.68,0.0,0.60899,0.00011,28.43795]
[1776622509989,45.97,74858.91,0.0,0.6089,0.00011,28.43948]
[1776622509993,45.97,74858.91,0.0,0.6089,0.00011,28.43948]
[1776622510505,45.97,74858.91,0.0,0.6089,0.00011,28.43948]
[1776622510024,45.97,74859.2,0.0,0.60893,0.00011,28.43895]
[1776622511368,45.97,74859.2,0.0,0.60893,0.00011,28.43895]
[1776622511432,45.97,74832.23,0.0,0.60589,0.00011,28.4902]
[1776622511631,45.97,74820.84,0.0,0.6046,0.00011,28.51132]
[1776622514718,45.98,74822.23,0.0,0.60475,0.00011,28.50888]
[1776622515120,45.98,74822.23,0.0,0.60475,0.00011,28.50888]
[1776622515699,45.98,74834.09,0.0,0.60609,0.00011,28.48684]
[1776622517821,45.98,74835.71,0.0,0.60627,0.00011,28.48385]
[1776622524193,45.98,74834.42,0.0,0.60612,0.00011,28.48644]
[1776622527783,45.99,74829.6,0.0,0.60557,0.00011,28.49556]
[1776622528790,45.99,74822.35,0.0,0.60475,0.00011,28.50901]
[1776622530269,45.99,74814.02,0.0,0.6038,0.00011,28.52435]
[1776622530808,45.99,74808.31,0.0,0.60315,0.00011,28.53478]
[1776622534993,45.99,74812.55,0.0,0.60363,0.00011,28.52429]
[1776622535868,46.0,74801.41,0.0,0.60237,0.00011,28.54452]
[1776622537239,46.0,74808.32,0.0,0.60315,0.00011,28.5321]
[1776622543435,46.0,74809.05,0.0,0.60322,0.00011,28.53101]
[1776622543595,46.0,74809.05,0.0,0.60322,0.00011,28.53101]
[1776622543536,46.01,74809.57,0.0,0.60327,0.00011,28.53017]
[1776622543924,46.01,74810.5,0.0,0.60338,0.00011,28.52848]
[1776622546755,46.01,74812.55,0.0,0.6036,0.00011,28.52486]
[1776622551980,46.02,74816.82,0.0,0.60407,0.00011,28.5174]
[1776622560448,46.02,74818.01,0.0,0.60419,0.00011,28.51546]
[1776622562215,46.03,74823.7,0.0,0.60482,0.00011,28.50531]
[1776622564205,46.03,74836.58,0.0,0.60627,0.00011,28.48142]
[1776622567924,46.04,74837.45,0.0,0.60637,0.00011,28.47989]
[1776622568097,46.04,74821.73,0.0,0.60459,0.00011,28.5091]
[1776622569276,46.04,74821.73,0.0,0.60459,0.00011,28.5091]
[1776622569286,46.04,74814.09,0.0,0.60372,0.00011,28.52307]
[1776622571118,46.04,74819.05,0.0,0.60428,0.00011,28.51403]
[1776622576153,46.04,74817.89,0.0,0.60415,0.00011,28.51622]
[1776622577057,46.04,74817.89,0.0,0.60415,0.00011,28.51622]
[1776622577160,46.04,74817.71,0.0,0.60413,0.00011,28.51656]
[1776622582195,46.04,74815.07,0.0,0.60383,0.00011,28.52142]
[1776622584765,46.04,74815.81,0.0,0.60391,0.00011,28.52009]
[1776622585216,46.04,74817.43,0.0,0.60409,0.00011,28.51714]
[1776622586569,46.04,74817.43,0.0,0.60409,0.00011,28.51714]
[1776622586649,46.04,74817.84,0.0,0.60414,0.00011,28.51641]
[1776622590440,46.04,74813.62,0.0,0.60366,0.00011,28.52411]
[1776622590538,46.04,74813.59,0.0,0.60366,0.00011,28.52418]
[1776622591258,46.04,74825.23,0.0,0.60498,0.00011,28.49992]
[1776622592266,46.04,74831.66,0.0,0.60571,0.00011,28.48801]
[1776622594279,46.04,74836.31,0.0,0.60623,0.00011,28.47938]
[1776622596293,46.05,74842.97,0.0,0.60698,0.00011,28.4669]
[1776622600320,46.04,74837.12,0.0,0.60632,0.00011,28.47785]
[1776622605355,46.04,74835.67,0.0,0.60616,0.00011,28.48048]
[1776622610391,46.04,74835.07,0.0,0.6061,0.00011,28.4815]
[1776622614854,46.04,74835.87,0.0,0.60619,0.00011,28.47993]
[1776622615200,46.04,74835.87,0.0,0.60619,0.00011,28.47993]
[1776622615426,46.04,74827.19,0.0,0.60522,0.00011,28.49606]
[1776622617440,46.04,74822.94,0.0,0.60474,0.00011,28.5039]
[1776622623115,46.04,74819.05,0.0,0.6043,0.00011,28.51105]
[1776622623159,46.04,74819.05,0.0,0.6043,0.00011,28.51105]
[1776622623482,46.04,74826.76,0.0,0.60517,0.00011,28.49682]
[1776622624489,46.04,74832.79,0.0,0.60585,0.00011,28.4856]
[1776622629527,46.03,74836.72,0.0,0.6063,0.00011,28.47816]
[1776622630535,46.03,74842.72,0.0,0.60698,0.00011,28.46686]
[1776622635570,46.03,74844.57,0.0,0.60719,0.00011,28.4633]
[1776622639600,46.03,74850.38,0.0,0.60785,0.00011,28.45222]
[1776622641611,46.03,74855.37,0.0,0.60841,0.00011,28.44268]
[1776622641833,46.03,74855.37,0.0,0.60841,0.00011,28.44268]
[1776622642623,46.03,74860.36,0.0,0.60897,0.00011,28.43309]
[1776622647655,46.03,74864.54,0.0,0.60944,0.00011,28.42505]
[1776622652706,46.03,74865.59,0.0,0.60957,0.00011,28.42012]
[1776622652689,46.03,74870.61,0.0,0.61013,0.00011,28.41037]
[1776622659835,46.03,74874.95,0.0,0.61062,0.00011,28.40194]
[1776622659936,46.04,74875.65,0.0,0.61069,0.00011,28.40066]
[1776622662760,46.04,74882.58,0.0,0.61147,0.00011,28.38703]
[1776622665251,46.04,74882.73,0.0,0.61149,0.00011,28.38671]
[1776622665270,46.03,74882.7,0.0,0.61148,0.00011,28.38675]
[1776622666700,46.03,74882.7,0.0,0.61148,0.00011,28.38675]
[1776622666789,46.04,74880.84,0.0,0.61127,0.00011,28.39045]
[1776622669350,46.04,74880.42,0.0,0.61122,0.00011,28.39131]
[1776622669390,46.04,74880.46,0.0,0.61123,0.00011,28.39126]
[1776622669810,46.04,74875.09,0.0,0.61062,0.00011,28.40185]
[1776622670822,46.04,74869.85,0.0,0.61003,0.00011,28.4121]
[1776622671825,46.04,74861.13,0.0,0.60905,0.00011,28.429]
[1776622672941,46.04,74861.13,0.0,0.60905,0.00011,28.429]
[1776622673843,46.04,74849.4,0.0,0.60773,0.00011,28.45145]
[1776622674847,46.04,74843.04,0.0,0.60701,0.00011,28.4635]
[1776622679882,46.03,74843.07,0.0,0.60702,0.00011,28.46336]
[1776622683912,46.03,74833.95,0.0,0.60599,0.00011,28.48042]
[1776622688948,46.03,74838.6,0.0,0.60653,0.00011,28.47159]
[1776622691969,46.03,74845.18,0.0,0.60727,0.00011,28.45913]
[1776622697009,46.03,74847.34,0.0,0.60752,0.00011,28.45497]
[1776622702047,46.03,74847.06,0.0,0.60749,0.00011,28.45544]
[1776622707082,46.02,74850.95,0.0,0.60793,0.00011,28.44799]
[1776622711110,46.02,74858.13,0.0,0.60875,0.00011,28.43125]
[1776622714513,46.02,74866.44,0.0,0.60969,0.00011,28.41516]
[1776622720174,46.02,74860.52,0.0,0.60902,0.00011,28.42662]
[1776622725209,46.02,74859.61,0.0,0.60892,0.00011,28.42833]
[1776622729237,46.02,74852.08,0.0,0.60808,0.00011,28.44262]
[1776622734274,46.01,74852.91,0.0,0.60819,0.00011,28.44075]
[1776622739306,46.0,74853.13,0.0,0.60823,0.00011,28.44006]
[1776622744342,46.0,74852.77,0.0,0.6082,0.00011,28.44049]
[1776622749377,45.99,74853.42,0.0,0.60828,0.00011,28.43898]
[1776622756427,45.98,74852.88,0.0,0.60824,0.00011,28.43966]
[1776622758440,45.98,74845.95,0.0,0.60746,0.00011,28.45279]
[1776622763760,45.98,74842.49,0.0,0.60707,0.00011,28.45932]
[1776622769519,45.97,74843.17,0.0,0.60715,0.00011,28.45794]
[1776622777575,45.97,74841.02,0.0,0.60693,0.00011,28.45894]
[1776622785632,45.97,74840.91,0.0,0.60692,0.00011,28.45903]
[1776622788653,45.97,74835.95,0.0,0.60636,0.00011,28.46833]
[1776622793691,45.96,74834.98,0.0,0.60626,0.00011,28.47004]
[1776622795200,45.96,74834.77,0.0,0.60623,0.00011,28.47041]
[1776622795394,45.96,74834.77,0.0,0.60623,0.00011,28.47041]
[1776622795862,45.96,74828.71,0.0,0.60555,0.00011,28.48171]
[1776622797723,45.96,74813.47,0.0,0.60383,0.00011,28.50976]
[1776622798889,45.96,74808.81,0.0,0.6033,0.00011,28.5182]
[1776622799737,45.96,74806.93,0.0,0.60309,0.00011,28.52156]
[1776622800744,45.96,74798.99,0.0,0.60219,0.00011,28.53582]
[1776622802474,45.96,74795.04,0.0,0.60175,0.00011,28.54283]
[1776622803764,45.95,74784.39,0.0,0.60054,0.00011,28.56158]
[1776622806759,45.95,74785.1,0.0,0.60063,0.00011,28.5602]
[1776622806786,45.95,74785.82,0.0,0.60072,0.00011,28.55887]
[1776622811231,45.94,74782.08,0.0,0.60029,0.00011,28.56537]
[1776622811548,45.94,74782.08,0.0,0.60029,0.00011,28.56537]
[1776622811822,45.94,74765.53,0.0,0.59842,0.00011,28.59402]
[1776622812204,45.94,74765.53,0.0,0.59842,0.00011,28.59402]
[1776622812865,45.94,74765.53,0.0,0.59842,0.00011,28.59402]
[1776622812878,45.94,74763.03,0.0,0.59813,0.00011,28.59827]
[1776622813875,45.94,74763.03,0.0,0.59813,0.00011,28.59827]
[1776622814653,45.94,74762.31,0.0,0.59805,0.00011,28.59944]
[1776622815205,45.94,74762.08,0.0,0.59803,0.00011,28.59976]
[1776622815253,45.94,74762.08,0.0,0.59803,0.00011,28.59976]
[1776622815891,45.94,74762.08,0.0,0.59803,0.00011,28.59976]
[1776622815850,45.94,74772.96,0.0,0.59927,0.00011,28.58102]
[1776622815896,45.94,74772.96,0.0,0.59927,0.00011,28.58102]
[1776622816857,45.93,74783.92,0.0,0.60052,0.00011,28.5618]
[1776622821384,45.93,74783.86,0.0,0.60053,0.00011,28.56165]
[1776622821891,45.92,74783.75,0.0,0.60052,0.00011,28.56179]
[1776622824131,45.92,74781.61,0.0,0.60028,0.00011,28.56549]
[1776622824561,45.92,74781.61,0.0,0.60028,0.00011,28.56549]
[1776622824582,45.92,74778.64,0.0,0.59994,0.00011,28.57063]
[1776622824970,45.92,74778.64,0.0,0.59994,0.00011,28.57063]
[1776622825111,45.92,74778.64,0.0,0.59994,0.00011,28.57063]
[1776622825147,45.92,74761.37,0.0,0.59798,0.00011,28.60037]
[1776622825921,45.92,74766.79,0.0,0.5986,0.00011,28.59104]
[1776622827482,45.92,74766.79,0.0,0.5986,0.00011,28.59104]
[1776622827497,45.92,74770.31,0.0,0.59901,0.00011,28.58493]
[1776622827934,45.91,74764.79,0.0,0.59838,0.00011,28.59442]
[1776622829723,45.91,74764.79,0.0,0.59838,0.00011,28.59442]
[1776622829903,45.91,74764.79,0.0,0.59838,0.00011,28.59442]
[1776622830665,45.91,74762.83,0.0,0.59816,0.00011,28.59763]
[1776622832408,45.91,74760.92,0.0,0.59795,0.00011,28.60082]
[1776622832424,45.91,74764.63,0.0,0.59838,0.00011,28.59149]
[1776622833373,45.91,74764.63,0.0,0.59838,0.00011,28.59149]
[1776622833399,45.9,74765.69,0.0,0.59851,0.00011,28.58964]
[1776622834694,45.9,74765.69,0.0,0.59851,0.00011,28.58964]
[1776622834704,45.9,74766.24,0.0,0.59857,0.00011,28.58859]
[1776622838423,45.9,74767.27,0.0,0.5987,0.00011,28.58667]
[1776622838524,45.9,74766.22,0.0,0.59858,0.00011,28.58842]
[1776622841827,45.89,74767.71,0.0,0.59876,0.00011,28.58572]
[1776622841859,45.89,74766.98,0.0,0.59868,0.00011,28.58686]
[1776622842034,45.89,74761.37,0.0,0.59804,0.00011,28.59649]
[1776622843115,45.89,74761.37,0.0,0.59804,0.00011,28.59649]
[1776622843818,45.89,74761.37,0.0,0.59804,0.00011,28.59649]
[1776622843897,45.89,74761.37,0.0,0.59804,0.00011,28.59649]
[1776622843220,45.89,74754.45,0.0,0.59726,0.00011,28.60821]
[1776622844089,45.89,74754.45,0.0,0.59726,0.00011,28.60821]
[1776622844383,45.89,74754.45,0.0,0.59726,0.00011,28.60821]
[1776622844438,45.88,74756.14,0.0,0.59745,0.00011,28.60528]
[1776622845233,45.88,74763.38,0.0,0.59828,0.00011,28.59289]
[1776622846062,45.88,74770.56,0.0,0.5991,0.00011,28.58046]
[1776622851097,45.87,74774.06,0.0,0.59952,0.00011,28.5741]
[1776622853801,45.87,74773.22,0.0,0.59942,0.00011,28.5755]
[1776622854002,45.87,74774.28,0.0,0.59955,0.00011,28.57352]
[1776622854120,45.87,74781.49,0.0,0.60037,0.00011,28.5609]
[1776622856134,45.86,74788.54,0.0,0.60118,0.00011,28.54832]
[1776622858148,45.86,74795.79,0.0,0.60201,0.00011,28.53527]
[1776622863157,45.85,74795.76,0.0,0.60202,0.00011,28.53513]
[1776622866204,45.85,74800.64,0.0,0.60258,0.00011,28.52615]
[1776622871239,45.84,74798.31,0.0,0.60233,0.00011,28.53016]
[1776622873253,45.84,74793.45,0.0,0.60178,0.00011,28.5388]
[1776622874260,45.84,74788.52,0.0,0.60122,0.00011,28.54755]
[1776622880303,45.83,74788.55,0.0,0.60124,0.00011,28.54719]
[1776622882317,45.83,74794.62,0.0,0.60194,0.00011,28.53625]
[1776622887353,45.82,74799.2,0.0,0.60247,0.00011,28.52781]
[1776622892417,45.82,74803.7,0.0,0.603,0.00011,28.51654]
[1776622893191,45.82,74803.7,0.0,0.603,0.00011,28.51654]
[1776622899508,45.81,74809.22,0.0,0.60363,0.00011,28.50636]
[1776622899579,45.81,74809.22,0.0,0.60363,0.00011,28.50636]
[1776622899650,45.81,74809.22,0.0,0.60364,0.00011,28.50628]
[1776622900644,45.81,74809.22,0.0,0.60364,0.00011,28.50628]
[1776622900730,45.81,74819.88,0.0,0.60485,0.00011,28.4866]
[1776622903288,45.81,74816.38,0.0,0.60445,0.00011,28.49306]
[1776622904279,45.81,74816.86,0.0,0.60451,0.00011,28.49215]
[1776622904783,45.81,74823.99,0.0,0.60532,0.00011,28.47889]
[1776622905921,45.81,74834.36,0.0,0.6065,0.00011,28.45943]
[1776622906529,45.81,74841.73,0.0,0.60734,0.00011,28.44545]
[1776622907775,45.81,74841.73,0.0,0.60734,0.00011,28.44545]
[1776622908543,45.81,74835.39,0.0,0.60662,0.00011,28.4575]
[1776622910819,45.81,74834.58,0.0,0.60652,0.00011,28.45905]
[1776622916601,45.81,74836.06,0.0,0.60669,0.00011,28.45625]
[1776622920488,45.81,74839.72,0.0,0.60711,0.00011,28.44932]
[1776622920550,45.81,74839.72,0.0,0.60711,0.00011,28.44932]
[1776622920811,45.81,74832.23,0.0,0.60626,0.00011,28.46349]
[1776622921636,45.81,74823.38,0.0,0.60525,0.00011,28.48006]
[1776622922766,45.81,74823.38,0.0,0.60525,0.00011,28.48006]
[1776622922771,45.81,74820.39,0.0,0.60491,0.00011,28.48561]
[1776622923215,45.81,74820.39,0.0,0.60491,0.00011,28.48561]
[1776622924032,45.81,74820.39,0.0,0.60491,0.00011,28.48561]
[1776622923653,45.81,74793.94,0.0,0.6019,0.00011,28.53388]
[1776622924658,45.81,74781.95,0.0,0.60054,0.00011,28.55521]
[1776622925453,45.81,74781.95,0.0,0.60054,0.00011,28.55521]
[1776622925665,45.81,74784.48,0.0,0.60083,0.00011,28.5507]
[1776622928685,45.8,74796.6,0.0,0.60222,0.00011,28.5289]
[1776622930700,45.8,74791.46,0.0,0.60163,0.00011,28.53804]
[1776622934728,45.79,74782.01,0.0,0.60057,0.00011,28.55469]
[1776622939767,45.79,74784.61,0.0,0.60088,0.00011,28.54979]
[1776622940774,45.78,74791.02,0.0,0.60161,0.00011,28.53832]
[1776622944582,45.78,74792.8,0.0,0.60182,0.00011,28.53501]
[1776622944748,45.78,74792.8,0.0,0.60182,0.00011,28.53501]
[1776622944802,45.78,74802.36,0.0,0.60291,0.00011,28.51775]
[1776622949837,45.77,74801.14,0.0,0.60278,0.00011,28.51976]
[1776622954873,45.77,74799.89,0.0,0.60266,0.00011,28.51893]
[1776622956887,45.77,74793.67,0.0,0.60195,0.00011,28.53009]
[1776622958901,45.77,74786.14,0.0,0.6011,0.00011,28.54347]
[1776622959908,45.76,74780.66,0.0,0.60047,0.00011,28.55314]
[1776622960915,45.76,74773.19,0.0,0.59962,0.00011,28.56624]
[1776622966087,45.76,74769.71,0.0,0.59923,0.00011,28.57218]
[1776622966183,45.76,74769.71,0.0,0.59923,0.00011,28.57218]
[1776622966829,45.76,74769.71,0.0,0.59923,0.00011,28.57218]
[1776622966957,45.76,74770.28,0.0,0.5993,0.00011,28.57109]
[1776622967967,45.76,74770.28,0.0,0.5993,0.00011,28.57109]
[1776622968069,45.76,74770.03,0.0,0.59927,0.00011,28.57153]
[1776622970634,45.76,74769.62,0.0,0.59923,0.00011,28.57226]
[1776622970699,45.76,74769.62,0.0,0.59923,0.00011,28.57226]
[1776622970885,45.76,74769.62,0.0,0.59923,0.00011,28.57226]
[1776622970985,45.76,74767.03,0.0,0.59893,0.00011,28.57676]
[1776622971992,45.75,74761.19,0.0,0.59826,0.00011,28.58679]
[1776622972296,45.75,74761.19,0.0,0.59826,0.00011,28.58679]
[1776622972954,45.75,74761.19,0.0,0.59826,0.00011,28.58679]
[1776622975824,45.75,74758.98,0.0,0.59802,0.00011,28.59041]
[1776622978001,45.75,74752.23,0.0,0.59726,0.00011,28.60183]
[1776622978034,45.75,74741.77,0.0,0.59606,0.00011,28.6195]
[1776622979041,45.75,74736.19,0.0,0.59542,0.00011,28.62881]
[1776622981064,45.75,74730.39,0.0,0.59475,0.00011,28.63839]
[1776622982069,45.74,74736.81,0.0,0.59549,0.00011,28.62775]
[1776622983076,45.74,74743.27,0.0,0.59623,0.00011,28.61694]
[1776622983241,45.74,74743.27,0.0,0.59623,0.00011,28.61694]
[1776622984083,45.74,74756.06,0.0,0.5977,0.00011,28.59526]
[1776622984962,45.74,74756.06,0.0,0.5977,0.00011,28.59526]
[1776622984972,45.74,74756.06,0.0,0.5977,0.00011,28.59526]
[1776622985090,45.74,74757.2,0.0,0.59783,0.00011,28.59332]
[1776622985394,45.74,74757.2,0.0,0.59783,0.00011,28.59332]
[1776622986227,45.74,74761.76,0.0,0.59835,0.00011,28.58544]
[1776622987094,45.74,74761.76,0.0,0.59835,0.00011,28.58544]
[1776622987137,45.74,74761.76,0.0,0.59835,0.00011,28.58544]
[1776622987104,45.74,74763.54,0.0,0.59855,0.00011,28.58237]
[1776622988386,45.74,74762.09,0.0,0.59839,0.00011,28.58489]
[1776622990894,45.74,74762.58,0.0,0.59844,0.00011,28.58406]
[1776622991132,45.74,74766.24,0.0,0.59886,0.00011,28.57774]
[1776622992120,45.74,74766.24,0.0,0.59886,0.00011,28.57774]
[1776622992245,45.74,74766.24,0.0,0.59886,0.00011,28.57774]
[1776622992328,45.74,74766.24,0.0,0.59886,0.00011,28.57774]
[1776622992356,45.74,74766.24,0.0,0.59886,0.00011,28.57774]
[1776622992376,45.74,74766.24,0.0,0.59886,0.00011,28.57774]
[1776622992486,45.74,74766.24,0.0,0.59886,0.00011,28.57774]
[1776622992652,45.74,74766.24,0.0,0.59886,0.00011,28.57774]
[1776622992745,45.74,74766.24,0.0,0.59886,0.00011,28.57774]
[1776622992831,45.74,74766.24,0.0,0.59886,0.00011,28.57774]
[1776622992867,45.74,74766.24,0.0,0.59886,0.00011,28.57774]
[1776622992885,45.74,74766.24,0.0,0.59886,0.00011,28.57774]
[1776622992982,45.74,74766.24,0.0,0.59886,0.00011,28.57774]
[1776622993021,45.75,74768.66,0.0,0.59914,0.00011,28.57356]
[1776622993187,45.75,74768.66,0.0,0.59914,0.00011,28.57356]
[1776622993247,45.75,74752.4,0.0,0.59728,0.00011,28.60153]
[1776622994160,45.75,74743.56,0.0,0.59626,0.00011,28.61648]
[1776622996533,45.75,74742.25,0.0,0.59611,0.00011,28.61868]
[1776622998300,45.75,74742.39,0.0,0.59613,0.00011,28.61844]
[1776622998380,45.75,74744.5,0.0,0.59637,0.00011,28.61489]
[1776623004230,45.75,74748.99,0.0,0.59688,0.00011,28.60733]
[1776623005237,45.75,74756.14,0.0,0.5977,0.00011,28.59517]
[1776623008865,45.75,74756.85,0.0,0.59778,0.00011,28.59398]
[1776623013239,45.75,74758.21,0.0,0.59794,0.00011,28.58879]
[1776623013265,45.75,74758.21,0.0,0.59794,0.00011,28.58879]
[1776623013265,45.75,74758.21,0.0,0.59794,0.00011,28.58879]
[1776623013749,45.75,74758.21,0.0,0.59794,0.00011,28.58879]
[1776623013842,45.75,74758.21,0.0,0.59794,0.00011,28.58879]
[1776623013850,45.75,74758.39,0.0,0.59796,0.00011,28.5885]
[1776623014600,45.75,74758.39,0.0,0.59796,0.00011,28.5885]
[1776623014660,45.75,74758.39,0.0,0.59796,0.00011,28.5885]
[1776623014761,45.75,74763.06,0.0,0.5985,0.00011,28.58047]
[1776623016306,45.75,74763.54,0.0,0.59855,0.00011,28.57965]
[1776623016492,45.75,74763.54,0.0,0.59855,0.00011,28.57965]
[1776623016533,45.75,74763.88,0.0,0.59859,0.00011,28.57907]
[1776623017586,45.75,74763.88,0.0,0.59859,0.00011,28.57907]
[1776623021095,45.75,74757.19,0.0,0.59782,0.00011,28.59062]
[1776623026389,45.75,74753.24,0.0,0.59737,0.00011,28.59742]
[1776623031420,45.75,74751.55,0.0,0.59717,0.00011,28.60033]
[1776623036455,45.76,74752.6,0.0,0.59729,0.00011,28.59858]
[1776623041932,45.76,74750.25,0.0,0.59702,0.00011,28.60261]
[1776623041967,45.76,74737.38,0.0,0.59554,0.00011,28.62423]
[1776623042499,45.76,74739.34,0.0,0.59577,0.00011,28.62095]
[1776623043504,45.76,74730.3,0.0,0.59473,0.00011,28.63594]
[1776623047103,45.76,74730.12,0.0,0.59471,0.00011,28.6362]
[1776623047265,45.75,74728.54,0.0,0.59453,0.00011,28.63879]
[1776623047360,45.75,74728.54,0.0,0.59453,0.00011,28.63879]
[1776623047447,45.75,74728.54,0.0,0.59453,0.00011,28.63879]
[1776623047713,45.75,74728.54,0.0,0.59453,0.00011,28.63879]
[1776623048009,45.75,74716.13,0.0,0.59311,0.00011,28.659]
[1776623052004,45.75,74710.93,0.0,0.59251,0.00011,28.66734]
[1776623054082,45.75,74710.82,0.0,0.5925,0.00011,28.66751]
[1776623054094,45.75,74710.82,0.0,0.5925,0.00011,28.66751]
[1776623054183,45.75,74710.82,0.0,0.5925,0.00011,28.66751]
[1776623054718,45.75,74710.82,0.0,0.5925,0.00011,28.66751]
[1776623054766,45.75,74709.97,0.0,0.5924,0.00011,28.66887]
[1776623055705,45.75,74709.97,0.0,0.5924,0.00011,28.66887]
[1776623055792,45.75,74709.6,0.0,0.59236,0.00011,28.66946]
[1776623056677,45.75,74709.6,0.0,0.59236,0.00011,28.66946]
[1776623056734,45.75,74711.04,0.0,0.59253,0.00011,28.66716]
[1776623057586,45.75,74711.04,0.0,0.59253,0.00011,28.66716]
[1776623058299,45.75,74710.01,0.0,0.59241,0.00011,28.6688]
[1776623058461,45.75,74710.01,0.0,0.59241,0.00011,28.6688]
[1776623058609,45.75,74710.94,0.0,0.59252,0.00011,28.6673]
[1776623063645,45.75,74714.66,0.0,0.59294,0.00011,28.66133]
[1776623066666,45.75,74721.42,0.0,0.59372,0.00011,28.65038]
[1776623068633,45.75,74720.93,0.0,0.59366,0.00011,28.65117]
[1776623068680,45.75,74716.69,0.0,0.59318,0.00011,28.65803]
[1776623069687,45.75,74709.59,0.0,0.59236,0.00011,28.66943]
[1776623070414,45.75,74709.59,0.0,0.59236,0.00011,28.66943]
[1776623072721,45.75,74702.96,0.0,0.59161,0.00011,28.67704]
[1776623073497,45.75,74700.99,0.0,0.59138,0.00011,28.68013]
[1776623073619,45.75,74700.99,0.0,0.59138,0.00011,28.68013]
[1776623075274,45.75,74701.11,0.0,0.5914,0.00011,28.6799]
[1776623075277,45.75,74701.11,0.0,0.5914,0.00011,28.6799]
[1776623075311,45.75,74701.11,0.0,0.5914,0.00011,28.6799]
[1776623075729,45.75,74702.83,0.0,0.5916,0.00011,28.67716]
[1776623076563,45.75,74702.83,0.0,0.5916,0.00011,28.67716]
[1776623076573,45.75,74702.83,0.0,0.5916,0.00011,28.67716]
[1776623076736,45.75,74702.62,0.0,0.59157,0.00011,28.67751]
[1776623077502,45.75,74702.62,0.0,0.59157,0.00011,28.67751]
[1776623078004,45.75,74702.62,0.0,0.59157,0.00011,28.67751]
[1776623078015,45.75,74702.62,0.0,0.59157,0.00011,28.67751]
[1776623078045,45.75,74702.62,0.0,0.59157,0.00011,28.67751]
[1776623078076,45.75,74699.03,0.0,0.59116,0.00012,28.68316]
[1776623083805,45.74,74701.81,0.0,0.59149,0.00012,28.67861]
[1776623087965,45.74,74702.64,0.0,0.59159,0.00011,28.67723]
[1776623087984,45.74,74702.64,0.0,0.59159,0.00011,28.67723]
[1776623093468,45.73,74703.8,0.0,0.59173,0.00012,28.67522]
[1776623093876,45.73,74703.15,0.0,0.59166,0.00012,28.67621]
[1776623094515,45.73,74703.15,0.0,0.59166,0.00012,28.67621]
[1776623095299,45.73,74699.44,0.0,0.59124,0.00012,28.68204]
[1776623096122,45.73,74692.69,0.0,0.59047,0.00012,28.69253]
[1776623097904,45.73,74687.3,0.0,0.58985,0.00012,28.70086]
[1776623101722,45.72,74686.48,0.0,0.58976,0.00012,28.70203]
[1776623102407,45.72,74684.42,0.0,0.58952,0.00012,28.70519]
[1776623102543,45.72,74684.42,0.0,0.58952,0.00012,28.70519]
[1776623102554,45.72,74684.42,0.0,0.58952,0.00012,28.70519]
[1776623102654,45.72,74684.42,0.0,0.58952,0.00012,28.70519]
[1776623102681,45.72,74684.42,0.0,0.58952,0.00012,28.70519]
[1776623102893,45.72,74684.42,0.0,0.58952,0.00012,28.70519]
[1776623102946,45.72,74684.42,0.0,0.58952,0.00012,28.70519]
[1776623102978,45.72,74684.42,0.0,0.58952,0.00012,28.70519]
[1776623103017,45.72,74684.42,0.0,0.58952,0.00012,28.70519]
[1776623103096,45.72,74684.42,0.0,0.58952,0.00012,28.70519]
[1776623103102,45.72,74684.42,0.0,0.58952,0.00012,28.70519]
[1776623105967,45.72,74675.2,0.0,0.58847,0.00012,28.71917]
[1776623106377,45.72,74675.2,0.0,0.58847,0.00012,28.71917]
[1776623107158,45.71,74666.66,0.0,0.58749,0.00012,28.732]
[1776623108951,45.71,74664.49,0.0,0.58724,0.00012,28.73524]
[1776623108979,45.71,74664.49,0.0,0.58724,0.00012,28.73524]
[1776623109082,45.71,74658.86,0.0,0.58658,0.00012,28.74362]
[1776623109305,45.71,74658.86,0.0,0.58658,0.00012,28.74362]
[1776623109352,45.71,74658.86,0.0,0.58658,0.00012,28.74362]
[1776623109882,45.71,74658.86,0.0,0.58658,0.00012,28.74362]
[1776623109901,45.71,74658.86,0.0,0.58658,0.00012,28.74362]
[1776623110000,45.71,74645.3,0.0,0.58502,0.00012,28.76345]
[1776623110403,45.71,74645.3,0.0,0.58502,0.00012,28.76345]
[1776623110569,45.71,74645.3,0.0,0.58502,0.00012,28.76345]
[1776623110636,45.71,74645.3,0.0,0.58502,0.00012,28.76345]
[1776623110949,45.71,74645.3,0.0,0.58502,0.00012,28.76345]
[1776623111005,45.71,74645.3,0.0,0.58502,0.00012,28.76345]
[1776623111013,45.71,74637.28,0.0,0.58409,0.00012,28.77496]
[1776623112027,45.71,74657.48,0.0,0.58643,0.00012,28.74564]
[1776623112598,45.71,74657.48,0.0,0.58643,0.00012,28.74564]
[1776623112771,45.71,74657.48,0.0,0.58643,0.00012,28.74564]
[1776623112909,45.71,74657.48,0.0,0.58643,0.00012,28.74564]
[1776623113234,45.71,74681.15,0.0,0.58916,0.00012,28.71001]
[1776623113381,45.71,74681.15,0.0,0.58916,0.00012,28.71001]
[1776623113739,45.71,74681.15,0.0,0.58916,0.00012,28.71001]
[1776623113805,45.71,74681.15,0.0,0.58916,0.00012,28.71001]
[1776623114040,45.71,74681.15,0.0,0.58916,0.00012,28.71001]
[1776623114133,45.71,74693.58,0.0,0.59059,0.00012,28.69074]
[1776623115032,45.71,74693.58,0.0,0.59059,0.00012,28.69074]
[1776623115706,45.71,74695.53,0.0,0.59082,0.00012,28.68765]
[1776623116120,45.71,74695.53,0.0,0.59082,0.00012,28.68765]
[1776623117062,45.71,74676.14,0.0,0.58859,0.00012,28.71754]
[1776623118069,45.71,74677.8,0.0,0.58878,0.00012,28.71502]
[1776623120202,45.71,74683.36,0.0,0.58942,0.00012,28.70654]
[1776623125163,45.71,74683.01,0.0,0.58937,0.00012,28.70715]
[1776623125206,45.71,74683.01,0.0,0.58937,0.00012,28.70715]
[1776623125269,45.71,74684.15,0.0,0.5895,0.00012,28.70541]
[1776623125495,45.71,74684.15,0.0,0.5895,0.00012,28.70541]
[1776623126130,45.71,74709.61,0.0,0.59243,0.00011,28.66544]
[1776623127137,45.71,74711.41,0.0,0.59264,0.00011,28.66256]
[1776623128291,45.71,74711.41,0.0,0.59264,0.00011,28.66256]
[1776623131112,45.71,74711.08,0.0,0.5926,0.00011,28.66308]
[1776623131247,45.71,74711.08,0.0,0.5926,0.00011,28.66308]
[1776623131165,45.71,74710.98,0.0,0.5926,0.00011,28.66033]
[1776623132172,45.71,74708.6,0.0,0.59232,0.00012,28.66416]
[1776623137208,45.72,74710.93,0.0,0.59259,0.00011,28.66047]
[1776623138173,45.72,74710.93,0.0,0.59259,0.00011,28.66047]
[1776623138247,45.72,74710.93,0.0,0.59259,0.00011,28.66047]
[1776623138275,45.72,74710.93,0.0,0.59259,0.00011,28.66047]
[1776623138275,45.72,74708.44,0.0,0.5923,0.00012,28.66447]
[1776623139222,45.72,74694.59,0.0,0.59071,0.00012,28.68636]
[1776623140229,45.72,74693.48,0.0,0.59058,0.00012,28.68808]
[1776623140446,45.72,74693.48,0.0,0.59058,0.00012,28.68808]
[1776623140477,45.72,74693.48,0.0,0.59058,0.00012,28.68808]
[1776623141236,45.72,74704.31,0.0,0.59183,0.00012,28.67104]
[1776623143250,45.72,74709.14,0.0,0.59238,0.00012,28.66337]
[1776623145264,45.72,74721.73,0.0,0.59383,0.00011,28.64304]
[1776623146271,45.72,74726.84,0.0,0.59441,0.00011,28.63468]
[1776623150787,45.72,74728.68,0.0,0.59463,0.00011,28.6316]
[1776623151080,45.72,74728.68,0.0,0.59463,0.00011,28.6316]
[1776623151084,45.72,74728.68,0.0,0.59463,0.00011,28.6316]
[1776623151307,45.72,74735.13,0.0,0.59537,0.00011,28.62091]
[1776623151413,45.72,74735.13,0.0,0.59537,0.00011,28.62091]
[1776623151446,45.72,74735.13,0.0,0.59537,0.00011,28.62091]
[1776623152134,45.72,74735.13,0.0,0.59537,0.00011,28.62091]
[1776623152313,45.72,74744.05,0.0,0.59639,0.00011,28.60598]
[1776623157348,45.72,74747.04,0.0,0.59674,0.00011,28.60093]
[1776623160369,45.72,74741.52,0.0,0.5961,0.00011,28.61023]
[1776623165454,45.72,74736.73,0.0,0.59555,0.00011,28.61824]
[1776623165496,45.72,74736.73,0.0,0.59555,0.00011,28.61824]
[1776623171451,45.71,74739.21,0.0,0.59584,0.00011,28.61409]
[1776623172458,45.71,74747.1,0.0,0.59674,0.00011,28.60081]
[1776623177481,45.72,74747.5,0.0,0.59679,0.00011,28.60016]
[1776623177551,45.72,74747.5,0.0,0.59679,0.00011,28.60016]
[1776623177630,45.72,74747.5,0.0,0.59679,0.00011,28.60016]
[1776623178071,45.72,74747.5,0.0,0.59679,0.00011,28.60016]
[1776623178212,45.72,74747.57,0.0,0.59679,0.00011,28.60006]
[1776623178475,45.72,74747.57,0.0,0.59679,0.00011,28.60006]
[1776623178560,45.72,74747.57,0.0,0.59679,0.00011,28.60006]
[1776623178583,45.72,74747.57,0.0,0.59679,0.00011,28.60006]
[1776623178652,45.72,74757.63,0.0,0.59795,0.00011,28.58291]
[1776623180095,45.72,74768.86,0.0,0.59923,0.00011,28.5635]
[1776623181049,45.72,74768.86,0.0,0.59923,0.00011,28.5635]
[1776623181073,45.72,74773.33,0.0,0.59974,0.00011,28.55574]
[1776623181909,45.72,74773.33,0.0,0.59974,0.00011,28.55574]
[1776623181954,45.72,74773.33,0.0,0.59974,0.00011,28.55574]
[1776623181956,45.72,74773.33,0.0,0.59974,0.00011,28.55574]
[1776623182003,45.72,74787.22,0.0,0.60133,0.00011,28.53116]
[1776623183169,45.72,74787.22,0.0,0.60133,0.00011,28.53116]
[1776623184891,45.72,74788.29,0.0,0.60144,0.00011,28.52934]
[1776623184956,45.72,74788.29,0.0,0.60144,0.00011,28.52934]
[1776623185045,45.72,74789.83,0.0,0.60162,0.00011,28.52663]
[1776623185435,45.72,74789.83,0.0,0.60162,0.00011,28.52663]
[1776623186280,45.72,74796.09,0.0,0.60233,0.00011,28.51535]
[1776623186593,45.72,74796.09,0.0,0.60233,0.00011,28.51535]
[1776623186604,45.72,74796.09,0.0,0.60233,0.00011,28.51535]
[1776623186674,45.72,74798.34,0.0,0.60259,0.00011,28.51128]
[1776623187670,45.72,74812.55,0.0,0.60421,0.00011,28.48531]
[1776623189066,45.72,74815.44,0.0,0.60454,0.00011,28.48002]
[1776623191618,45.73,74815.73,0.0,0.60457,0.00011,28.47952]
[1776623194981,45.73,74819.03,0.0,0.60495,0.00011,28.47046]
[1776623195032,45.73,74819.21,0.0,0.60497,0.00011,28.47011]
[1776623195621,45.73,74812.09,0.0,0.60416,0.00011,28.4833]
[1776623198173,45.72,74811.59,0.0,0.60411,0.00011,28.4842]
[1776623198215,45.72,74811.59,0.0,0.60411,0.00011,28.4842]
[1776623198300,45.72,74811.48,0.0,0.60409,0.00011,28.48437]
[1776623198472,45.72,74811.48,0.0,0.60409,0.00011,28.48437]
[1776623200267,45.72,74807.85,0.0,0.60368,0.00011,28.49105]
[1776623200655,45.72,74806.91,0.0,0.60358,0.00011,28.49274]
[1776623203642,45.72,74809.59,0.0,0.60388,0.00011,28.4878]
[1776623203677,45.72,74809.16,0.0,0.60383,0.00011,28.48857]
[1776623206698,45.72,74802.44,0.0,0.60307,0.00011,28.50083]
[1776623210852,45.72,74806.27,0.0,0.60351,0.00011,28.49378]
[1776623211118,45.72,74810.02,0.0,0.60394,0.00011,28.48688]
[1776623216769,45.72,74814.33,0.0,0.60443,0.00011,28.47884]
[1776623221804,45.71,74816.34,0.0,0.60467,0.00011,28.47505]
[1776623224542,45.71,74815.75,0.0,0.6046,0.00011,28.47612]
[1776623224825,45.71,74816.24,0.0,0.60466,0.00011,28.4752]
[1776623225981,45.71,74816.24,0.0,0.60466,0.00011,28.4752]
[1776623226839,45.71,74827.85,0.0,0.60598,0.00011,28.45348]
[1776623231874,45.71,74829.58,0.0,0.60618,0.00011,28.45022]
[1776623236909,45.71,74837.33,0.0,0.60706,0.00011,28.43554]
[1776623240033,45.71,74839.85,0.0,0.60734,0.00011,28.43075]
[1776623240138,45.71,74840.29,0.0,0.60739,0.00011,28.42992]
[1776623240926,45.71,74840.29,0.0,0.60739,0.00011,28.42992]
[1776623241190,45.71,74840.29,0.0,0.60739,0.00011,28.42992]
[1776623241264,45.71,74856.04,0.0,0.60918,0.00011,28.39954]
[1776623242250,45.71,74856.04,0.0,0.60918,0.00011,28.39954]
[1776623242346,45.72,74856.63,0.0,0.60925,0.00011,28.39842]
[1776623242960,45.72,74867.05,0.0,0.61043,0.00011,28.37798]
[1776623245234,45.72,74865.84,0.0,0.61029,0.00011,28.38044]
[1776623245301,45.72,74865.84,0.0,0.61029,0.00011,28.38044]
[1776623245981,45.72,74873.08,0.0,0.61111,0.00011,28.36616]
[1776623248169,45.72,74871.08,0.0,0.61088,0.00011,28.37017]
[1776623248270,45.72,74870.97,0.0,0.61086,0.00011,28.37049]
[1776623248921,45.72,74870.97,0.0,0.61086,0.00011,28.37049]
[1776623249002,45.72,74883.05,0.0,0.61223,0.00011,28.34637]
[1776623250009,45.72,74888.53,0.0,0.61285,0.00011,28.33533]
[1776623252023,45.72,74887.76,0.0,0.61277,0.00011,28.33395]
[1776623255563,45.72,74889.4,0.0,0.61295,0.00011,28.33072]
[1776623256051,45.73,74877.66,0.0,0.61162,0.00011,28.35439]
[1776623260784,45.73,74875.88,0.0,0.61141,0.00011,28.35813]
[1776623260971,45.73,74875.88,0.0,0.61141,0.00011,28.35813]
[1776623261219,45.73,74875.88,0.0,0.61141,0.00011,28.35813]
[1776623261254,45.73,74872.54,0.0,0.61103,0.00011,28.36486]
[1776623263043,45.73,74873.34,0.0,0.61112,0.00011,28.36327]
[1776623263108,45.73,74873.54,0.0,0.61114,0.00011,28.36292]
[1776623264591,45.73,74872.37,0.0,0.611,0.00011,28.36529]
[1776623269009,45.74,74873.48,0.0,0.61112,0.00011,28.36332]
[1776623269150,45.74,74873.17,0.0,0.61108,0.00011,28.36398]
[1776623274185,45.75,74868.85,0.0,0.61058,0.00011,28.37274]
[1776623276199,45.75,74861.69,0.0,0.60977,0.00011,28.38689]
[1776623280352,45.75,74864.87,0.0,0.61012,0.00011,28.38074]
[1776623281050,45.75,74866.17,0.0,0.61027,0.00011,28.37822]
[1776623281234,45.75,74876.75,0.0,0.61146,0.00011,28.35729]
[1776623282241,45.75,74882.47,0.0,0.61211,0.00011,28.3459]
[1776623285262,45.76,74877.67,0.0,0.61156,0.00011,28.35566]
[1776623287527,45.76,74875.15,0.0,0.61127,0.00011,28.36078]
[1776623288283,45.76,74873.7,0.0,0.6111,0.00011,28.36371]
[1776623293318,45.76,74872.96,0.0,0.61101,0.00011,28.36538]
[1776623294715,45.77,74872.32,0.0,0.61093,0.00011,28.36669]
[1776623295332,45.77,74873.1,0.0,0.61102,0.00011,28.36518]
[1776623296765,45.77,74874.27,0.0,0.61115,0.00011,28.3629]
[1776623297346,45.77,74870.23,0.0,0.61069,0.00011,28.37095]
[1776623301374,45.77,74864.15,0.0,0.61,0.00011,28.38306]
[1776623301611,45.77,74864.15,0.0,0.61,0.00011,28.38306]
[1776623306549,45.78,74868.1,0.0,0.61044,0.00011,28.37544]
[1776623307417,45.78,74870.67,0.0,0.61073,0.00011,28.3704]
[1776623308384,45.78,74870.67,0.0,0.61073,0.00011,28.3704]
[1776623308425,45.78,74876.24,0.0,0.61135,0.00011,28.3594]
[1776623309431,45.78,74881.52,0.0,0.61195,0.00011,28.34891]
[1776623314023,45.78,74882.64,0.0,0.61207,0.00011,28.34393]
[1776623314466,45.79,74883.95,0.0,0.61222,0.00011,28.34136]
[1776623319501,45.79,74886.72,0.0,0.61252,0.00011,28.33609]
[1776623322122,45.79,74886.95,0.0,0.61254,0.00011,28.33569]
[1776623322522,45.8,74892.77,0.0,0.61319,0.00011,28.32407]
[1776623327557,45.8,74895.41,0.0,0.61349,0.00011,28.31885]
[1776623330921,45.8,74895.59,0.0,0.61351,0.00011,28.3185]
[1776623331585,45.8,74887.35,0.0,0.61257,0.00011,28.33518]
[1776623336620,45.8,74886.84,0.0,0.61252,0.00011,28.33619]
[1776623339177,45.8,74888.33,0.0,0.61269,0.00011,28.33319]
[1776623339424,45.8,74888.33,0.0,0.61269,0.00011,28.33319]
[1776623339207,45.8,74884.57,0.0,0.61226,0.00011,28.34074]
[1776623340241,45.8,74877.48,0.0,0.61146,0.00011,28.35496]
[1776623340994,45.8,74877.48,0.0,0.61146,0.00011,28.35496]
[1776623341272,45.8,74877.48,0.0,0.61146,0.00011,28.35496]
[1776623341327,45.8,74869.51,0.0,0.61055,0.00011,28.37075]
[1776623342197,45.8,74869.51,0.0,0.61055,0.00011,28.37075]
[1776623342549,45.8,74869.51,0.0,0.61055,0.00011,28.37075]
[1776623342295,45.8,74842.35,0.0,0.60747,0.00011,28.4235]
[1776623342668,45.8,74816.81,0.0,0.60457,0.00011,28.4715]
[1776623344053,45.8,74786.65,0.0,0.60114,0.00011,28.5262]
[1776623345369,45.8,74786.65,0.0,0.60114,0.00011,28.5262]
[1776623345408,45.8,74786.65,0.0,0.60114,0.00011,28.5262]
[1776623345454,45.8,74780.3,0.0,0.60041,0.00011,28.53743]
[1776623345551,45.8,74780.3,0.0,0.60041,0.00011,28.53743]
[1776623351293,45.8,74780.6,0.0,0.60045,0.00011,28.53686]
[1776623351360,45.8,74785.08,0.0,0.60096,0.00011,28.52892]
[1776623353352,45.8,74789.16,0.0,0.60143,0.00011,28.52166]
[1776623353354,45.8,74789.16,0.0,0.60143,0.00011,28.52166]
[1776623353453,45.8,74791.88,0.0,0.60174,0.00011,28.51675]
[1776623355759,45.8,74785.77,0.0,0.60104,0.00011,28.5277]
[1776623357772,45.8,74796.05,0.0,0.60221,0.00011,28.50934]
[1776623359501,45.8,74805.52,0.0,0.60329,0.00011,28.49222]
[1776623364132,45.8,74809.38,0.0,0.60373,0.00011,28.48519]
[1776623364233,45.8,74809.46,0.0,0.60374,0.00011,28.48499]
[1776623368852,45.8,74815.41,0.0,0.60442,0.00011,28.47393]
[1776623369783,45.8,74815.41,0.0,0.60442,0.00011,28.47393]
[1776623369838,45.8,74815.41,0.0,0.60442,0.00011,28.47393]
[1776623370509,45.8,74815.41,0.0,0.60442,0.00011,28.47393]
[1776623369859,45.8,74816.77,0.0,0.60458,0.00011,28.47139]
[1776623370865,45.8,74817.32,0.0,0.60464,0.00011,28.47035]
[1776623372497,45.8,74817.32,0.0,0.60464,0.00011,28.47035]
[1776623372880,45.8,74816.54,0.0,0.60456,0.00011,28.46881]
[1776623373887,45.79,74822.83,0.0,0.60528,0.00011,28.45711]
[1776623379038,45.79,74824.59,0.0,0.60548,0.00011,28.45377]
[1776623384965,45.79,74831.44,0.0,0.60627,0.00011,28.44081]
[1776623388376,45.79,74837.96,0.0,0.60701,0.00011,28.42846]
[1776623394030,45.79,74838.73,0.0,0.60709,0.00011,28.427]
[1776623399439,45.79,74838.29,0.0,0.60704,0.00011,28.42785]
[1776623406399,45.79,74838.68,0.0,0.60709,0.00011,28.42712]
[1776623406449,45.79,74836.68,0.0,0.60686,0.00011,28.43092]
[1776623407121,45.79,74825.63,0.0,0.6056,0.00011,28.45175]
[1776623409135,45.79,74825.66,0.0,0.60561,0.00011,28.45168]
[1776623410418,45.79,74825.66,0.0,0.60561,0.00011,28.45168]
[1776623413782,45.79,74823.88,0.0,0.60541,0.00011,28.45496]
[1776623414170,45.79,74817.54,0.0,0.60469,0.00011,28.46674]
[1776623414600,45.79,74817.54,0.0,0.60469,0.00011,28.46674]
[1776623414627,45.79,74817.54,0.0,0.60469,0.00011,28.46674]
[1776623415342,45.79,74817.54,0.0,0.60469,0.00011,28.46674]
[1776623415438,45.79,74823.57,0.0,0.60538,0.00011,28.45549]
[1776623417501,45.79,74833.33,0.0,0.60649,0.00011,28.43714]
[1776623418198,45.79,74838.29,0.0,0.60705,0.00011,28.42774]
[1776623423233,45.79,74839.97,0.0,0.60724,0.00011,28.42455]
[1776623430281,45.79,74841.07,0.0,0.60736,0.00011,28.4225]
[1776623435317,45.79,74842.62,0.0,0.60755,0.00011,28.41664]
[1776623437101,45.79,74842.67,0.0,0.60755,0.00011,28.41655]
[1776623437585,45.79,74842.67,0.0,0.60755,0.00011,28.41655]
[1776623437332,45.79,74823.3,0.0,0.60535,0.00011,28.45314]
[1776623438288,45.79,74823.3,0.0,0.60535,0.00011,28.45314]
[1776623438343,45.79,74803.46,0.0,0.60309,0.00011,28.48971]
[1776623439349,45.79,74803.97,0.0,0.60315,0.00011,28.48877]
[1776623440375,45.79,74803.97,0.0,0.60315,0.00011,28.48877]
[1776623440435,45.79,74804.05,0.0,0.60316,0.00011,28.48856]
[1776623445673,45.78,74806.37,0.0,0.60343,0.00011,28.4842]
[1776623446162,45.78,74806.37,0.0,0.60343,0.00011,28.4842]
[1776623446564,45.78,74806.37,0.0,0.60343,0.00011,28.4842]
[1776623449945,45.78,74810.14,0.0,0.60387,0.00011,28.47718]
[1776623450426,45.78,74810.51,0.0,0.60391,0.00011,28.47647]
[1776623455470,45.78,74811.59,0.0,0.60404,0.00011,28.47433]
[1776623456351,45.78,74811.59,0.0,0.60404,0.00011,28.47433]
[1776623456477,45.78,74814.57,0.0,0.60438,0.00011,28.46881]
[1776623459498,45.77,74822.24,0.0,0.60526,0.00011,28.45452]
[1776623464533,45.77,74822.23,0.0,0.60526,0.00011,28.45447]
[1776623469568,45.77,74822.63,0.0,0.60531,0.00011,28.45365]
[1776623470565,45.77,74822.63,0.0,0.60531,0.00011,28.45365]
[1776623470621,45.77,74822.63,0.0,0.60531,0.00011,28.45365]
[1776623470575,45.77,74822.83,0.0,0.60533,0.00011,28.45326]
[1776623471582,45.77,74822.67,0.0,0.60532,0.00011,28.45354]
[1776623473247,45.77,74822.54,0.0,0.6053,0.00011,28.45377]
[1776623474707,45.77,74827.72,0.0,0.60589,0.00011,28.44404]
[1776623477624,45.77,74839.03,0.0,0.60718,0.00011,28.42262]
[1776623483665,45.77,74840.15,0.0,0.60731,0.00011,28.42051]
[1776623485680,45.77,74834.98,0.0,0.60672,0.00011,28.43035]
[1776623487694,45.77,74828.24,0.0,0.60595,0.00011,28.44306]
[1776623488861,45.77,74828.24,0.0,0.60595,0.00011,28.44306]
[1776623489317,45.77,74828.24,0.0,0.60595,0.00011,28.44306]
[1776623489708,45.77,74823.19,0.0,0.60538,0.00011,28.45251]
[1776623491775,45.77,74824.66,0.0,0.60555,0.00011,28.44975]
[1776623491875,45.77,74824.66,0.0,0.60555,0.00011,28.44975]
[1776623495874,45.77,74828.17,0.0,0.60596,0.00011,28.44018]
[1776623495898,45.77,74824.66,0.0,0.60556,0.00011,28.44676]
[1776623497150,45.77,74824.66,0.0,0.60556,0.00011,28.44676]
[1776623497225,45.77,74824.66,0.0,0.60556,0.00011,28.44676]
[1776623497285,45.77,74824.66,0.0,0.60556,0.00011,28.44676]
[1776623497388,45.77,74823.08,0.0,0.60538,0.00011,28.4497]
[1776623497730,45.77,74823.08,0.0,0.60538,0.00011,28.4497]
[1776623498252,45.77,74823.08,0.0,0.60538,0.00011,28.4497]
[1776623498257,45.77,74798.06,0.0,0.60253,0.00011,28.49569]
[1776623498771,45.76,74801.93,0.0,0.60297,0.00011,28.48863]
[1776623499919,45.76,74801.93,0.0,0.60297,0.00011,28.48863]
[1776623500008,45.76,74807.6,0.0,0.60362,0.00011,28.47825]
[1776623502610,45.76,74807.67,0.0,0.60363,0.00011,28.4781]
[1776623501793,45.76,74795.04,0.0,0.60219,0.00011,28.50103]
[1776623502800,45.76,74790.98,0.0,0.60173,0.00011,28.5083]
[1776623503807,45.76,74780.85,0.0,0.60057,0.00011,28.52631]
[1776623506048,45.76,74779.91,0.0,0.60047,0.00011,28.52793]
[1776623515892,45.75,74776.44,0.0,0.6001,0.00011,28.5336]
[1776623520930,45.74,74781.32,0.0,0.60067,0.00011,28.52475]
[1776623525965,45.73,74780.54,0.0,0.60059,0.00011,28.52592]
[1776623531000,45.73,74782.68,0.0,0.60084,0.00011,28.52191]
[1776623533833,45.72,74782.69,0.0,0.60085,0.00011,28.5218]
[1776623533835,45.72,74782.69,0.0,0.60085,0.00011,28.5218]
[1776623534021,45.72,74790.22,0.0,0.60171,0.00011,28.50836]
[1776623536833,45.72,74789.85,0.0,0.60167,0.00011,28.50894]
[1776623537042,45.72,74788.44,0.0,0.60151,0.00011,28.51142]
[1776623539056,45.72,74782.16,0.0,0.6008,0.00011,28.52259]
[1776623542966,45.72,74778.14,0.0,0.60034,0.00011,28.52971]
[1776623543084,45.72,74786.02,0.0,0.60124,0.00011,28.51573]
[1776623543868,45.72,74786.02,0.0,0.60124,0.00011,28.51573]
[1776623544091,45.72,74786.23,0.0,0.60126,0.00011,28.51536]
[1776623549125,45.72,74789.16,0.0,0.6016,0.00011,28.51009]
[1776623553810,45.72,74788.83,0.0,0.60157,0.00011,28.50774]
[1776623554038,45.72,74788.83,0.0,0.60157,0.00011,28.50774]
[1776623554161,45.72,74804.54,0.0,0.60336,0.00011,28.47928]
[1776623555168,45.72,74806.35,0.0,0.60357,0.00011,28.47594]
[1776623560203,45.71,74806.77,0.0,0.60363,0.00011,28.47504]
[1776623565238,45.71,74810.39,0.0,0.60405,0.00011,28.46826]
[1776623565766,45.71,74810.39,0.0,0.60405,0.00011,28.46826]
[1776623565982,45.71,74810.39,0.0,0.60405,0.00011,28.46826]
[1776623566245,45.71,74806.3,0.0,0.60358,0.00011,28.47576]
[1776623571280,45.71,74806.99,0.0,0.60367,0.00011,28.47437]
[1776623578329,45.7,74806.88,0.0,0.60366,0.00011,28.47439]
[1776623582360,45.7,74801.73,0.0,0.60308,0.00011,28.48372]
[1776623583367,45.7,74791.49,0.0,0.60191,0.00011,28.50226]
[1776623585382,45.7,74785.61,0.0,0.60124,0.00011,28.51274]
[1776623588155,45.69,74783.75,0.0,0.60103,0.00011,28.51599]
[1776623588402,45.69,74778.59,0.0,0.60044,0.00011,28.52517]
[1776623589666,45.69,74778.59,0.0,0.60044,0.00011,28.52517]
[1776623589702,45.69,74772.53,0.0,0.59975,0.00011,28.53585]
[1776623590379,45.69,74772.53,0.0,0.59975,0.00011,28.53585]
[1776623590514,45.69,74772.53,0.0,0.59975,0.00011,28.53585]
[1776623590656,45.69,74772.53,0.0,0.59975,0.00011,28.53585]
[1776623591423,45.69,74761.98,0.0,0.59854,0.00011,28.55425]
[1776623591993,45.69,74761.98,0.0,0.59854,0.00011,28.55425]
[1776623592431,45.7,74761.1,0.0,0.59843,0.00011,28.5558]
[1776623594783,45.7,74760.81,0.0,0.5984,0.00011,28.55635]
[1776623596067,45.7,74763.17,0.0,0.59867,0.00011,28.55229]
[1776623596718,45.7,74766.26,0.0,0.59902,0.00011,28.54698]
[1776623597466,45.7,74773.65,0.0,0.59987,0.00011,28.53405]
[1776623598188,45.7,74773.65,0.0,0.59987,0.00011,28.53405]
[1776623601494,45.7,74777.23,0.0,0.60027,0.00011,28.52785]
[1776623606529,45.71,74774.58,0.0,0.59996,0.00011,28.53269]
[1776623613578,45.71,74772.12,0.0,0.59967,0.00011,28.5343]
[1776623618612,45.72,74773.81,0.0,0.59986,0.00011,28.53148]
[1776623622641,45.72,74765.73,0.0,0.59893,0.00011,28.5457]
[1776623623743,45.72,74765.73,0.0,0.59893,0.00011,28.5457]
[1776623623648,45.72,74758.25,0.0,0.59807,0.00011,28.55865]
[1776623624595,45.72,74758.25,0.0,0.59807,0.00011,28.55865]
[1776623624619,45.72,74758.25,0.0,0.59807,0.00011,28.55867]
[1776623627558,45.73,74758.57,0.0,0.5981,0.00011,28.55818]
[1776623627584,45.73,74758.57,0.0,0.5981,0.00011,28.55818]
[1776623627727,45.73,74758.57,0.0,0.5981,0.00011,28.55818]
[1776623627889,45.73,74756.77,0.0,0.59789,0.00011,28.5613]
[1776623628682,45.73,74755.88,0.0,0.59779,0.00011,28.56284]
[1776623628926,45.73,74755.88,0.0,0.59779,0.00011,28.56284]
[1776623628964,45.73,74755.88,0.0,0.59779,0.00011,28.56284]
[1776623629023,45.73,74755.88,0.0,0.59779,0.00011,28.56284]
[1776623629537,45.73,74755.88,0.0,0.59779,0.00011,28.56284]
[1776623629671,45.73,74755.88,0.0,0.59779,0.00011,28.56284]
[1776623629690,45.73,74750.44,0.0,0.59717,0.00011,28.57213]
[1776623630697,45.73,74738.06,0.0,0.59575,0.00011,28.593]
[1776623632711,45.73,74736.04,0.0,0.59551,0.00011,28.59636]
[1776623637746,45.73,74734.17,0.0,0.5953,0.00011,28.59945]
[1776623642781,45.72,74736.76,0.0,0.5956,0.00011,28.5951]
[1776623644795,45.72,74727.07,0.0,0.59449,0.00011,28.61115]
[1776623645834,45.72,74725.61,0.0,0.59432,0.00011,28.61353]
[1776623649830,45.72,74735.21,0.0,0.59542,0.00011,28.59763]
[1776623650827,45.72,74735.21,0.0,0.59542,0.00011,28.59763]
[1776623651844,45.72,74740.72,0.0,0.59606,0.00011,28.58843]
[1776623653858,45.72,74733.4,0.0,0.59522,0.00011,28.60065]
[1776623657392,45.72,74729.19,0.0,0.59473,0.00011,28.6076]
[1776623657886,45.72,74743.51,0.0,0.59638,0.00011,28.58372]
[1776623659938,45.72,74744.34,0.0,0.59647,0.00011,28.58233]
[1776623667814,45.72,74742.21,0.0,0.59623,0.00011,28.58594]
[1776623672991,45.72,74742.29,0.0,0.59624,0.00011,28.5829]
[1776623682490,45.72,74741.88,0.0,0.5962,0.00011,28.5836]
[1776623686467,45.72,74741.85,0.0,0.59619,0.00011,28.58365]
[1776623695146,45.72,74742.48,0.0,0.59626,0.00011,28.5826]
[1776623700181,45.72,74744.98,0.0,0.59655,0.00011,28.57839]
[1776623705216,45.72,74743.42,0.0,0.59637,0.00011,28.58103]
[1776623706537,45.72,74743.42,0.0,0.59637,0.00011,28.58103]
[1776623707230,45.72,74735.33,0.0,0.59544,0.00011,28.59457]
[1776623709244,45.72,74730.24,0.0,0.59486,0.00011,28.603]
[1776623710211,45.72,74730.24,0.0,0.59486,0.00011,28.603]
[1776623713273,45.72,74719.43,0.0,0.59362,0.00011,28.62069]
[1776623718308,45.72,74718.16,0.0,0.59347,0.00011,28.62276]
[1776623720323,45.72,74725.4,0.0,0.5943,0.00011,28.61094]
[1776623722337,45.72,74737.47,0.0,0.59569,0.00011,28.59094]
[1776623724352,45.72,74729.02,0.0,0.59472,0.00011,28.60496]
[1776623729386,45.72,74727.81,0.0,0.59459,0.00011,28.6069]
[1776623735430,45.72,74727.31,0.0,0.59454,0.00011,28.60475]
[1776623740465,45.72,74731.28,0.0,0.595,0.00011,28.59816]
[1776623743486,45.72,74737.69,0.0,0.59573,0.00011,28.58747]
[1776623746905,45.72,74737.58,0.0,0.59572,0.00011,28.58765]
[1776623752549,45.72,74741.13,0.0,0.59613,0.00011,28.58169]
[1776623757748,45.72,74740.69,0.0,0.59608,0.00011,28.58242]
[1776623757765,45.72,74740.69,0.0,0.59608,0.00011,28.58242]
[1776623757805,45.72,74740.69,0.0,0.59608,0.00011,28.58242]
[1776623757851,45.72,74740.76,0.0,0.59609,0.00011,28.5823]
[1776623758595,45.72,74749.66,0.0,0.59711,0.00011,28.56726]
[1776623760609,45.72,74755.17,0.0,0.59774,0.00011,28.55786]
[1776623765645,45.72,74757.74,0.0,0.59803,0.00011,28.55351]
[1776623767572,45.72,74759.24,0.0,0.59821,0.00011,28.55094]
[1776623772694,45.72,74759.9,0.0,0.59827,0.00011,28.54998]
[1776623774100,45.72,74761.02,0.0,0.5984,0.00011,28.54808]
[1776623774707,45.73,74776.98,0.0,0.60022,0.00011,28.52027]
[1776623776722,45.73,74779.31,0.0,0.60049,0.00011,28.51622]
[1776623777019,45.73,74779.31,0.0,0.60049,0.00011,28.51622]
[1776623782076,45.73,74778.25,0.0,0.60036,0.00011,28.51827]
[1776623785785,45.74,74771.14,0.0,0.59953,0.00011,28.53092]
[1776623790820,45.74,74770.44,0.0,0.59945,0.00011,28.53227]
[1776623791133,45.74,74770.44,0.0,0.59945,0.00011,28.53227]
[1776623796862,45.75,74770.95,0.0,0.59951,0.00011,28.52859]
[1776623798721,45.75,74771.26,0.0,0.59954,0.00011,28.52807]
[1776623803911,45.75,74765.88,0.0,0.59892,0.00011,28.53761]
[1776623808946,45.76,74760.85,0.0,0.59833,0.00011,28.54646]
[1776623809336,45.76,74760.85,0.0,0.59833,0.00011,28.54646]
[1776623814989,45.76,74762.95,0.0,0.59856,0.00011,28.54304]
[1776623817003,45.76,74770.22,0.0,0.59939,0.00011,28.53048]
[1776623822038,45.77,74771.23,0.0,0.5995,0.00011,28.52882]
[1776623826066,45.77,74776.15,0.0,0.60006,0.00011,28.52029]
[1776623828101,45.77,74775.84,0.0,0.60002,0.00011,28.52086]
[1776623829087,45.77,74781.26,0.0,0.60064,0.00011,28.51136]
[1776623830226,45.77,74781.26,0.0,0.60064,0.00011,28.51136]
[1776623831848,45.77,74784.26,0.0,0.60098,0.00011,28.50607]
[1776623831881,45.78,74793.47,0.0,0.60203,0.00011,28.48967]
[1776623834709,45.78,74796.72,0.0,0.60239,0.00011,28.48385]
[1776623834720,45.78,74798.1,0.0,0.60255,0.00011,28.4814]
[1776623836143,45.78,74787.06,0.0,0.60129,0.00011,28.50131]
[1776623837064,45.78,74787.06,0.0,0.60129,0.00011,28.50131]
[1776623837266,45.78,74790.84,0.0,0.60172,0.00011,28.49457]
[1776623842828,45.78,74791.93,0.0,0.60184,0.00011,28.49259]
[1776623843138,45.78,74792.73,0.0,0.60193,0.00011,28.49114]
[1776623843192,45.78,74779.76,0.0,0.60045,0.00011,28.51423]
[1776623845870,45.78,74786.15,0.0,0.60118,0.00011,28.50291]
[1776623846725,45.78,74786.15,0.0,0.60118,0.00011,28.50291]
[1776623846826,45.78,74786.41,0.0,0.60121,0.00011,28.50244]
[1776623850499,45.78,74783.11,0.0,0.60083,0.00011,28.50832]
[1776623851969,45.78,74781.76,0.0,0.60068,0.00011,28.5107]
[1776623853262,45.78,74787.33,0.0,0.60133,0.00011,28.49781]
[1776623855671,45.78,74788.79,0.0,0.6015,0.00011,28.49519]
[1776623855709,45.78,74777.16,0.0,0.60017,0.00011,28.5158]
[1776623857011,45.78,74771.98,0.0,0.59958,0.00011,28.52488]
[1776623860577,45.78,74768.95,0.0,0.59923,0.00011,28.53021]
[1776623860583,45.78,74768.95,0.0,0.59923,0.00011,28.53021]
[1776623861011,45.78,74768.95,0.0,0.59923,0.00011,28.53021]
[1776623861319,45.78,74789.56,0.0,0.60158,0.00011,28.49387]
[1776623862327,45.78,74792.29,0.0,0.60189,0.00011,28.48902]
[1776623864186,45.78,74792.25,0.0,0.60188,0.00011,28.48913]
[1776623864341,45.78,74792.18,0.0,0.60187,0.00011,28.4893]
[1776623868786,45.79,74793.92,0.0,0.60207,0.00011,28.4863]
[1776623868844,45.79,74795.23,0.0,0.60221,0.00011,28.48398]
[1776623874411,45.79,74797.52,0.0,0.60247,0.00011,28.48002]
[1776623876425,45.79,74805.24,0.0,0.60335,0.00011,28.466]
[1776623881460,45.79,74807.56,0.0,0.60361,0.00011,28.46178]
[1776623886496,45.79,74807.3,0.0,0.60358,0.00011,28.46228]
[1776623891531,45.8,74805.89,0.0,0.60341,0.00011,28.46495]
[1776623897573,45.8,74800.75,0.0,0.60282,0.00011,28.47446]
[1776623900594,45.8,74795.43,0.0,0.60221,0.00011,28.48413]
[1776623905629,45.81,74794.62,0.0,0.60211,0.00011,28.48566]
[1776623910664,45.81,74786.97,0.0,0.60124,0.00011,28.49943]
[1776623911671,45.81,74779.24,0.0,0.60036,0.00011,28.51021]
[1776623913213,45.81,74776.97,0.0,0.6001,0.00011,28.51421]
[1776623913336,45.81,74776.97,0.0,0.6001,0.00011,28.51421]
[1776623913685,45.81,74776.44,0.0,0.60004,0.00011,28.51515]
[1776623918721,45.81,74776.22,0.0,0.60001,0.00011,28.51558]
[1776623923756,45.81,74774.12,0.0,0.59977,0.00011,28.51933]
[1776623927001,45.81,74769.64,0.0,0.59926,0.00011,28.52718]
[1776623930375,45.81,74769.74,0.0,0.59926,0.00011,28.52707]
[1776623936850,45.82,74775.23,0.0,0.59988,0.00011,28.51764]
[1776623938895,45.82,74775.05,0.0,0.59986,0.00011,28.51791]
[1776623944907,45.81,74771.88,0.0,0.59952,0.00011,28.52313]
[1776623947418,45.8,74772.24,0.0,0.59957,0.00011,28.5224]
[1776623952964,45.79,74771.83,0.0,0.59954,0.00011,28.52277]
[1776623955934,45.79,74770.55,0.0,0.5994,0.00011,28.52491]
[1776623958924,45.79,74768.85,0.0,0.59921,0.00011,28.52772]
[1776623964040,45.79,74769.22,0.0,0.59925,0.00011,28.52708]
[1776623970083,45.79,74772.52,0.0,0.59963,0.00011,28.52139]
[1776623971090,45.79,74783.56,0.0,0.6009,0.00011,28.49899]
[1776623971408,45.79,74783.56,0.0,0.6009,0.00011,28.49899]
[1776623972973,45.79,74783.14,0.0,0.60085,0.00011,28.49975]
[1776623978139,45.79,74784.34,0.0,0.60098,0.00011,28.49767]
[1776623982338,45.79,74784.62,0.0,0.60101,0.00011,28.49719]
[1776623983061,45.79,74784.62,0.0,0.60101,0.00011,28.49719]
[1776623983063,45.79,74784.62,0.0,0.60101,0.00011,28.49719]
[1776623983174,45.79,74800.25,0.0,0.6028,0.00011,28.46913]
[1776623985187,45.79,74802.14,0.0,0.60302,0.00011,28.46561]
[1776623990223,45.78,74807.08,0.0,0.60359,0.00011,28.45642]
[1776623993244,45.78,74796.19,0.0,0.60235,0.00011,28.47613]
[1776623995508,45.78,74795.65,0.0,0.60229,0.00011,28.47708]
[1776623995609,45.78,74779.35,0.0,0.60043,0.00011,28.50619]
[1776623996265,45.78,74777.88,0.0,0.60026,0.00011,28.50879]
[1776624001300,45.78,74777.48,0.0,0.60021,0.00011,28.50953]
[1776624003715,45.78,74776.64,0.0,0.60012,0.00011,28.51102]
[1776624009334,45.78,74774.7,0.0,0.59989,0.00011,28.51448]
[1776624009548,45.78,74767.35,0.0,0.59905,0.00011,28.52732]
[1776624011375,45.79,74761.48,0.0,0.59838,0.00011,28.53751]
[1776624015554,45.79,74760.64,0.0,0.59828,0.00011,28.53897]
[1776624015656,45.79,74760.57,0.0,0.59827,0.00011,28.53913]
[1776624021451,45.79,74760.55,0.0,0.59826,0.00011,28.53924]
[1776624025143,45.79,74758.53,0.0,0.59803,0.00011,28.54273]
[1776624025150,45.79,74758.53,0.0,0.59803,0.00011,28.54273]
[1776624025479,45.79,74756.31,0.0,0.59777,0.00011,28.54656]
[1776624026407,45.79,74756.31,0.0,0.59777,0.00011,28.54656]
[1776624026433,45.79,74756.31,0.0,0.59777,0.00011,28.54656]
[1776624027493,45.79,74744.45,0.0,0.59642,0.00011,28.56668]
[1776624029507,45.79,74736.56,0.0,0.59551,0.00011,28.57987]
[1776624033095,45.79,74734.6,0.0,0.59529,0.00011,28.58018]
[1776624033174,45.79,74734.6,0.0,0.59529,0.00011,28.58018]
[1776624033562,45.79,74734.03,0.0,0.59523,0.00011,28.58111]
[1776624033652,45.79,74734.03,0.0,0.59523,0.00011,28.58111]
[1776624033908,45.79,74744.04,0.0,0.59638,0.00011,28.5644]
[1776624034542,45.79,74754.21,0.0,0.59754,0.00011,28.54717]
[1776624037153,45.79,74754.31,0.0,0.59756,0.00011,28.54701]
[1776624037563,45.79,74754.36,0.0,0.59756,0.00011,28.54694]
[1776624038275,45.79,74754.36,0.0,0.59756,0.00011,28.54694]
[1776624039497,45.79,74752.65,0.0,0.59736,0.00011,28.54987]
[1776624040584,45.79,74744.49,0.0,0.59643,0.00011,28.56368]
[1776624041591,45.79,74739.45,0.0,0.59585,0.00011,28.57213]
[1776624046626,45.79,74738.56,0.0,0.59575,0.00011,28.57359]
[1776624051661,45.79,74737.69,0.0,0.59565,0.00011,28.57502]
[1776624053150,45.79,74737.69,0.0,0.59565,0.00011,28.57502]
[1776624053341,45.79,74737.38,0.0,0.59562,0.00011,28.57553]
[1776624053385,45.79,74737.38,0.0,0.59562,0.00011,28.57553]
[1776624053392,45.79,74737.38,0.0,0.59562,0.00011,28.57553]
[1776624053979,45.79,74737.38,0.0,0.59562,0.00011,28.57553]
[1776624054065,45.79,74758.93,0.0,0.59809,0.00011,28.53908]
[1776624054682,45.79,74788.37,0.0,0.60145,0.00011,28.48753]
[1776624056204,45.79,74784.16,0.0,0.60098,0.00011,28.49495]
[1776624057467,45.79,74782.29,0.0,0.60076,0.00011,28.49826]
[1776624058153,45.79,74782.29,0.0,0.60076,0.00011,28.49826]
[1776624064238,45.79,74777.57,0.0,0.60022,0.00011,28.50656]
[1776624064696,45.79,74778.29,0.0,0.60031,0.00011,28.5053]
[1776624064747,45.79,74778.29,0.0,0.60031,0.00011,28.5053]
[1776624064752,45.79,74766.73,0.0,0.59898,0.00011,28.52552]
[1776624065421,45.79,74766.73,0.0,0.59898,0.00011,28.52552]
[1776624065942,45.79,74762.15,0.0,0.59846,0.00011,28.53346]
[1776624066673,45.79,74762.15,0.0,0.59846,0.00011,28.53346]
[1776624066766,45.79,74761.53,0.0,0.59839,0.00011,28.53455]
[1776624067387,45.79,74761.53,0.0,0.59839,0.00011,28.53455]
[1776624067762,45.79,74761.53,0.0,0.59839,0.00011,28.53455]
[1776624070429,45.79,74753.75,0.0,0.59749,0.00011,28.54792]
[1776624076474,45.79,74751.91,0.0,0.59728,0.00011,28.55112]
[1776624081943,45.79,74746.71,0.0,0.59668,0.00011,28.55996]
[1776624082024,45.79,74746.71,0.0,0.59668,0.00011,28.55996]
[1776624083098,45.79,74746.66,0.0,0.59668,0.00011,28.56005]
[1776624083159,45.79,74757.16,0.0,0.59788,0.00011,28.54222]
[1776624086647,45.79,74757.39,0.0,0.5979,0.00011,28.54186]
[1776624086907,45.79,74757.61,0.0,0.59793,0.00011,28.5415]
[1776624087304,45.79,74757.61,0.0,0.59793,0.00011,28.5415]
[1776624089838,45.79,74759.18,0.0,0.59811,0.00011,28.5388]
[1776624094963,45.79,74755.81,0.0,0.59773,0.00011,28.54159]
[1776624099998,45.79,74755.42,0.0,0.59769,0.00011,28.54221]
[1776624105100,45.79,74755.94,0.0,0.59775,0.00011,28.54128]
[1776624105142,45.79,74755.94,0.0,0.59775,0.00011,28.54128]
[1776624105199,45.79,74755.94,0.0,0.59775,0.00011,28.54127]
[1776624106040,45.79,74764.62,0.0,0.59875,0.00011,28.52634]
[1776624106680,45.79,74764.62,0.0,0.59875,0.00011,28.52634]
[1776624106705,45.79,74764.62,0.0,0.59875,0.00011,28.52634]
[1776624106939,45.79,74764.62,0.0,0.59875,0.00011,28.52634]
[1776624107046,45.79,74761.67,0.0,0.59841,0.00011,28.53146]
[1776624107382,45.79,74761.67,0.0,0.59841,0.00011,28.53146]
[1776624109310,45.79,74762.34,0.0,0.59848,0.00011,28.5303]
[1776624109411,45.79,74762.34,0.0,0.59848,0.00011,28.53031]
[1776624111492,45.79,74763.28,0.0,0.59859,0.00011,28.52871]
[1776624117466,45.79,74768.25,0.0,0.59915,0.00011,28.52024]
[1776624117833,45.79,74768.25,0.0,0.59915,0.00011,28.52024]
[1776624123036,45.8,74766.29,0.0,0.59892,0.00011,28.52377]
[1776624123055,45.8,74766.29,0.0,0.59892,0.00011,28.52377]
[1776624123162,45.8,74762.07,0.0,0.59843,0.00011,28.53108]
[1776624123577,45.8,74762.07,0.0,0.59843,0.00011,28.53108]
[1776624124618,45.8,74757.48,0.0,0.59791,0.00011,28.53895]
[1776624125176,45.8,74755.29,0.0,0.59766,0.00011,28.54271]
[1776624126349,45.8,74754.74,0.0,0.5976,0.00011,28.54366]
[1776624126702,45.8,74754.74,0.0,0.5976,0.00011,28.54366]
[1776624126822,45.8,74754.74,0.0,0.5976,0.00011,28.54366]
[1776624132225,45.8,74747.55,0.0,0.59677,0.00011,28.55588]
[1776624132938,45.8,74747.55,0.0,0.59677,0.00011,28.55588]
[1776624133009,45.8,74747.55,0.0,0.59677,0.00011,28.55588]
[1776624133184,45.8,74747.55,0.0,0.59677,0.00011,28.55588]
[1776624133199,45.8,74747.55,0.0,0.59677,0.00011,28.55588]
[1776624133232,45.8,74753.56,0.0,0.59746,0.00011,28.54569]
[1776624137502,45.8,74758.12,0.0,0.59798,0.00011,28.53791]
[1776624137593,45.8,74758.12,0.0,0.59798,0.00011,28.53791]
[1776624138267,45.8,74756.32,0.0,0.59777,0.00011,28.54103]
[1776624143049,45.8,74752.09,0.0,0.59729,0.00011,28.54828]
[1776624148209,45.8,74747.6,0.0,0.59677,0.00011,28.55589]
[1776624151358,45.8,74731.46,0.0,0.59493,0.00011,28.57991]
[1776624153332,45.8,74731.46,0.0,0.59493,0.00011,28.57991]
[1776624154379,45.8,74723.38,0.0,0.594,0.00011,28.59312]
[1776624158941,45.8,74723.32,0.0,0.594,0.00011,28.59321]
[1776624159267,45.8,74723.32,0.0,0.594,0.00011,28.59321]
[1776624159414,45.8,74710.26,0.0,0.5925,0.00011,28.61429]
[1776624160908,45.8,74711.08,0.0,0.59259,0.00011,28.61296]
[1776624163442,45.8,74718.27,0.0,0.59342,0.00011,28.60134]
[1776624170259,45.8,74719.67,0.0,0.59358,0.00011,28.59907]
[1776624171498,45.8,74730.09,0.0,0.59478,0.00011,28.58203]
[1776624172768,45.8,74730.09,0.0,0.59478,0.00011,28.58203]
[1776624173512,45.8,74743.7,0.0,0.59634,0.00011,28.55936]
[1776624174519,45.8,74733.65,0.0,0.59519,0.00011,28.57612]
[1776624179553,45.8,74733.74,0.0,0.5952,0.00011,28.57592]
[1776624180855,45.8,74727.28,0.0,0.59446,0.00011,28.58656]
[1776624181568,45.79,74716.95,0.0,0.59328,0.00011,28.60338]
[1776624183638,45.79,74713.9,0.0,0.59293,0.00011,28.60828]
[1776624184589,45.79,74707.61,0.0,0.5922,0.00012,28.61831]
[1776624186836,45.79,74707.08,0.0,0.59214,0.00012,28.61913]
[1776624187903,45.79,74706.34,0.0,0.59206,0.00012,28.62029]
[1776624193652,45.78,74705.84,0.0,0.59201,0.00012,28.6209]
[1776624195301,45.78,74705.84,0.0,0.59201,0.00012,28.6209]
[1776624195359,45.78,74705.84,0.0,0.59201,0.00012,28.6209]
[1776624195380,45.78,74705.84,0.0,0.59201,0.00012,28.6209]
[1776624195380,45.78,74705.51,0.0,0.59198,0.00012,28.62138]
[1776624195408,45.78,74705.51,0.0,0.59198,0.00012,28.62138]
[1776624195666,45.78,74700.33,0.0,0.59138,0.00012,28.62958]
[1776624196979,45.78,74700.33,0.0,0.59138,0.00012,28.62958]
[1776624197101,45.78,74700.33,0.0,0.59138,0.00012,28.62958]
[1776624201708,45.77,74692.01,0.0,0.59044,0.00012,28.64239]
[1776624206742,45.77,74690.75,0.0,0.5903,0.00012,28.64417]
[1776624207710,45.77,74690.75,0.0,0.5903,0.00012,28.64417]
[1776624208754,45.77,74690.41,0.0,0.59027,0.00012,28.64466]
[1776624211280,45.76,74691.96,0.0,0.59045,0.00012,28.64219]
[1776624213829,45.76,74691.74,0.0,0.59044,0.00012,28.63953]
[1776624215980,45.76,74690.77,0.0,0.59033,0.00012,28.64098]
[1776624216313,45.76,74690.77,0.0,0.59033,0.00012,28.64098]
[1776624221849,45.75,74687.89,0.0,0.59001,0.00012,28.64523]
[1776624223885,45.75,74687.67,0.0,0.58999,0.00012,28.64554]
[1776624223893,45.75,74687.67,0.0,0.58999,0.00012,28.64554]
[1776624223921,45.75,74687.67,0.0,0.58999,0.00012,28.64554]
[1776624224855,45.75,74687.67,0.0,0.58999,0.00012,28.64551]
[1776624229224,45.74,74687.24,0.0,0.58994,0.00012,28.64606]
[1776624229905,45.74,74682.16,0.0,0.58936,0.00012,28.65384]
[1776624231919,45.74,74677.11,0.0,0.58878,0.00012,28.66157]
[1776624237961,45.74,74675.88,0.0,0.58863,0.00012,28.66354]
[1776624242995,45.75,74676.17,0.0,0.58866,0.00012,28.66317]
[1776624248044,45.75,74676.09,0.0,0.58865,0.00012,28.66338]
[1776624251915,45.75,74676.09,0.0,0.58865,0.00012,28.66338]
[1776624251926,45.75,74676.09,0.0,0.58865,0.00012,28.66338]
[1776624251967,45.75,74676.09,0.0,0.58865,0.00012,28.66338]
[1776624252073,45.75,74681.21,0.0,0.58923,0.00012,28.65562]
[1776624253080,45.75,74687.25,0.0,0.58993,0.00012,28.64632]
[1776624253858,45.75,74687.25,0.0,0.58993,0.00012,28.64632]
[1776624254128,45.75,74687.25,0.0,0.58993,0.00012,28.64632]
[1776624256358,45.75,74687.22,0.0,0.58992,0.00012,28.64641]
[1776624256460,45.75,74687.22,0.0,0.58992,0.00012,28.64641]
[1776624257107,45.76,74689.82,0.0,0.59022,0.00012,28.64241]
[1776624258730,45.76,74689.82,0.0,0.59022,0.00012,28.64241]
[1776624259122,45.76,74700.08,0.0,0.5914,0.00012,28.62633]
[1776624261136,45.76,74707.28,0.0,0.59223,0.00012,28.61488]
[1776624263149,45.75,74712.32,0.0,0.59281,0.00012,28.6068]
[1776624266613,45.75,74712.33,0.0,0.59282,0.00012,28.60669]
[1776624272213,45.75,74713.26,0.0,0.59293,0.00012,28.60231]
[1776624278255,45.75,74712.24,0.0,0.59281,0.00012,28.60401]
[1776624283289,45.76,74712.64,0.0,0.59286,0.00012,28.60342]
[1776624289332,45.76,74712.96,0.0,0.59289,0.00012,28.60297]
[1776624292354,45.76,74726.95,0.0,0.5945,0.00011,28.58025]
[1776624293070,45.76,74726.95,0.0,0.5945,0.00011,28.58025]
[1776624293361,45.76,74730.34,0.0,0.59489,0.00011,28.57465]
[1776624300410,45.76,74726.88,0.0,0.59449,0.00011,28.5803]
[1776624301417,45.76,74720.71,0.0,0.59378,0.00011,28.59038]
[1776624302424,45.76,74712.74,0.0,0.59287,0.00012,28.60328]
[1776624303387,45.76,74712.74,0.0,0.59287,0.00012,28.60328]
[1776624303403,45.76,74712.74,0.0,0.59287,0.00012,28.60328]
[1776624306720,45.76,74708.56,0.0,0.59238,0.00012,28.61003]
[1776624312494,45.76,74708.33,0.0,0.59235,0.00012,28.61049]
[1776624313492,45.76,74708.33,0.0,0.59235,0.00012,28.61049]
[1776624313501,45.76,74708.46,0.0,0.59236,0.00012,28.61029]
[1776624318293,45.76,74708.42,0.0,0.59236,0.00012,28.61037]
[1776624318394,45.76,74708.24,0.0,0.59234,0.00012,28.61066]
[1776624321557,45.76,74718.8,0.0,0.59355,0.00011,28.59368]
[1776624327599,45.77,74723.85,0.0,0.59413,0.00011,28.58547]
[1776624328903,45.77,74723.85,0.0,0.59413,0.00011,28.58547]
[1776624328978,45.77,74723.85,0.0,0.59413,0.00011,28.58547]
[1776624329089,45.77,74723.85,0.0,0.59413,0.00011,28.58547]
[1776624329190,45.77,74723.7,0.0,0.59411,0.00011,28.58572]
[1776624329614,45.76,74702.59,0.0,0.59169,0.00012,28.61968]
[1776624330621,45.76,74702.9,0.0,0.59172,0.00012,28.61919]
[1776624335656,45.77,74699.97,0.0,0.59139,0.00012,28.62093]
[1776624340690,45.77,74702.56,0.0,0.59169,0.00012,28.61687]
[1776624341930,45.77,74702.56,0.0,0.59169,0.00012,28.61687]
[1776624342003,45.77,74702.72,0.0,0.5917,0.00012,28.61662]
[1776624345846,45.77,74706.53,0.0,0.59214,0.00012,28.61062]
[1776624345947,45.77,74706.79,0.0,0.59217,0.00012,28.61023]
[1776624346675,45.77,74706.79,0.0,0.59217,0.00012,28.61023]
[1776624346815,45.77,74706.79,0.0,0.59217,0.00012,28.61023]
[1776624346855,45.77,74706.79,0.0,0.59217,0.00012,28.61023]
[1776624346950,45.77,74704.32,0.0,0.59188,0.00012,28.61417]
[1776624348175,45.77,74704.32,0.0,0.59188,0.00012,28.61417]
[1776624348219,45.77,74698.38,0.0,0.5912,0.00012,28.62352]
[1776624349248,45.77,74698.38,0.0,0.5912,0.00012,28.62352]
[1776624349257,45.77,74688.66,0.0,0.59008,0.00012,28.63867]
[1776624350877,45.77,74686.86,0.0,0.58988,0.00012,28.64142]
[1776624352604,45.76,74687.77,0.0,0.58999,0.00012,28.63996]
[1776624352775,45.76,74693.19,0.0,0.59061,0.00012,28.6315]
[1776624353782,45.76,74698.74,0.0,0.59125,0.00012,28.62276]
[1776624354736,45.76,74698.74,0.0,0.59125,0.00012,28.62276]
[1776624359362,45.76,74700.67,0.0,0.59148,0.00012,28.61962]
[1776624359464,45.76,74700.67,0.0,0.59149,0.00012,28.61955]
[1776624364861,45.75,74704.27,0.0,0.59191,0.00012,28.61367]
[1776624369894,45.74,74702.71,0.0,0.59174,0.00012,28.61596]
[1776624372244,45.74,74702.71,0.0,0.59174,0.00012,28.61596]
[1776624372312,45.74,74702.71,0.0,0.59174,0.00012,28.61596]
[1776624372354,45.74,74702.71,0.0,0.59174,0.00012,28.61596]
[1776624372439,45.74,74702.72,0.0,0.59175,0.00012,28.61588]
[1776624372776,45.74,74702.72,0.0,0.59175,0.00012,28.61588]
[1776624373135,45.74,74702.72,0.0,0.59175,0.00012,28.61588]
[1776624373193,45.74,74702.72,0.0,0.59175,0.00012,28.61588]
[1776624373486,45.74,74685.42,0.0,0.58976,0.00012,28.64294]
[1776624373726,45.74,74685.42,0.0,0.58976,0.00012,28.64294]
[1776624373977,45.74,74654.64,0.0,0.5862,0.00012,28.68937]
[1776624374764,45.74,74654.64,0.0,0.5862,0.00012,28.68937]
[1776624374822,45.74,74654.64,0.0,0.5862,0.00012,28.68937]
[1776624374883,45.74,74654.64,0.0,0.5862,0.00012,28.68937]
[1776624374929,45.74,74654.64,0.0,0.5862,0.00012,28.68937]
[1776624375274,45.74,74653.77,0.0,0.5861,0.00012,28.69065]
[1776624376097,45.74,74653.77,0.0,0.5861,0.00012,28.69065]
[1776624376156,45.74,74647.08,0.0,0.58532,0.00012,28.70041]
[1776624376939,45.74,74647.08,0.0,0.58532,0.00012,28.70041]
[1776624382006,45.74,74648.51,0.0,0.58549,0.00012,28.69829]
[1776624384050,45.74,74652.15,0.0,0.58591,0.00012,28.69296]
[1776624387020,45.74,74666.88,0.0,0.58762,0.00012,28.67113]
[1776624388027,45.74,74668.73,0.0,0.58783,0.00012,28.66837]
[1776624390459,45.74,74668.73,0.0,0.58783,0.00012,28.66837]
[1776624390578,45.74,74668.73,0.0,0.58783,0.00012,28.66837]
[1776624390856,45.74,74669.68,0.0,0.58794,0.00012,28.66695]
[1776624393613,45.74,74673.72,0.0,0.58841,0.00012,28.65796]
[1776624396322,45.74,74675.48,0.0,0.58861,0.00012,28.65532]
[1776624399502,45.74,74675.18,0.0,0.58857,0.00012,28.65581]
[1776624402125,45.74,74668.18,0.0,0.58776,0.00012,28.66645]
[1776624406856,45.75,74670.06,0.0,0.58798,0.00012,28.66365]
[1776624407160,45.75,74677.22,0.0,0.5888,0.00012,28.6528]
[1776624413202,45.75,74681.92,0.0,0.58934,0.00012,28.64571]
[1776624415599,45.75,74682.24,0.0,0.58938,0.00012,28.64524]
[1776624421405,45.75,74682.86,0.0,0.58944,0.00012,28.6444]
[1776624421439,45.75,74682.86,0.0,0.58944,0.00012,28.6444]
[1776624421502,45.75,74682.86,0.0,0.58944,0.00012,28.6444]
[1776624421506,45.76,74683.33,0.0,0.58949,0.00012,28.64369]
[1776624421824,45.76,74683.33,0.0,0.58949,0.00012,28.64369]
[1776624422266,45.76,74698.95,0.0,0.59129,0.00012,28.61938]
[1776624423272,45.76,74704.23,0.0,0.5919,0.00012,28.61103]
[1776624423877,45.76,74704.23,0.0,0.5919,0.00012,28.61103]
[1776624423903,45.76,74704.23,0.0,0.5919,0.00012,28.61103]
[1776624424027,45.76,74704.23,0.0,0.5919,0.00012,28.61103]
[1776624424156,45.76,74704.23,0.0,0.5919,0.00012,28.61103]
[1776624424603,45.76,74689.42,0.0,0.59019,0.00012,28.63432]
[1776624425286,45.76,74670.37,0.0,0.588,0.00012,28.66345]
[1776624426293,45.76,74669.29,0.0,0.58787,0.00012,28.66509]
[1776624429417,45.76,74667.8,0.0,0.5877,0.00012,28.66734]
[1776624435356,45.76,74666.78,0.0,0.58758,0.00012,28.66893]
[1776624438376,45.76,74672.52,0.0,0.58824,0.00012,28.66032]
[1776624439385,45.76,74666.39,0.0,0.58753,0.00012,28.66956]
[1776624444419,45.76,74666.27,0.0,0.58751,0.00012,28.66979]
[1776624447355,45.76,74666.27,0.0,0.58751,0.00012,28.66981]
[1776624449986,45.77,74674.09,0.0,0.58841,0.00012,28.65807]
[1776624450517,45.77,74686.61,0.0,0.58986,0.00012,28.63891]
[1776624453112,45.77,74686.37,0.0,0.58983,0.00012,28.63642]
[1776624453483,45.77,74678.53,0.0,0.58893,0.00012,28.64849]
[1776624454662,45.77,74679.21,0.0,0.589,0.00012,28.64748]
[1776624454675,45.77,74679.21,0.0,0.589,0.00012,28.64748]
[1776624455496,45.77,74684.71,0.0,0.58964,0.00012,28.63905]
[1776624455657,45.77,74684.71,0.0,0.58964,0.00012,28.63905]
[1776624456503,45.77,74684.84,0.0,0.58965,0.00012,28.63883]
[1776624461540,45.78,74684.88,0.0,0.58965,0.00012,28.6389]
[1776624467582,45.78,74685.24,0.0,0.58968,0.00012,28.6385]
[1776624467795,45.78,74685.24,0.0,0.58968,0.00012,28.6385]
[1776624468589,45.78,74668.69,0.0,0.58777,0.00012,28.66371]
[1776624470603,45.78,74666.2,0.0,0.58748,0.00012,28.66748]
[1776624475638,45.79,74667.67,0.0,0.58765,0.00012,28.66533]
[1776624476645,45.79,74678.53,0.0,0.5889,0.00012,28.64891]
[1776624478389,45.79,74679.31,0.0,0.58899,0.00012,28.64773]
[1776624478393,45.79,74679.31,0.0,0.58899,0.00012,28.64773]
[1776624480876,45.79,74684.35,0.0,0.58957,0.00012,28.64007]
[1776624482850,45.79,74686.31,0.0,0.58979,0.00012,28.6371]
[1776624483062,45.79,74686.31,0.0,0.58979,0.00012,28.6371]
[1776624483069,45.79,74686.31,0.0,0.58979,0.00012,28.6371]
[1776624484793,45.79,74684.9,0.0,0.58962,0.00012,28.63933]
[1776624484812,45.79,74684.9,0.0,0.58962,0.00012,28.63933]
[1776624485993,45.8,74660.24,0.0,0.58678,0.00012,28.67663]
[1776624486716,45.8,74663.11,0.0,0.58711,0.00012,28.67237]
[1776624487723,45.8,74670.19,0.0,0.58792,0.00012,28.66179]
[1776624492758,45.8,74670.27,0.0,0.58793,0.00012,28.66173]
[1776624497793,45.8,74670.34,0.0,0.58793,0.00012,28.66169]
[1776624503835,45.8,74669.56,0.0,0.58784,0.00012,28.66292]
[1776624511891,45.81,74669.59,0.0,0.58784,0.00012,28.66004]
[1776624512898,45.81,74677.12,0.0,0.58871,0.00012,28.64866]
[1776624517933,45.81,74671.65,0.0,0.58808,0.00012,28.65702]
[1776624522968,45.81,74668.97,0.0,0.58777,0.00012,28.66108]
[1776624528005,45.81,74674.51,0.0,0.5884,0.00012,28.65277]
[1776624533039,45.81,74674.36,0.0,0.58838,0.00012,28.65305]
[1776624539081,45.82,74675.79,0.0,0.58854,0.00012,28.65094]
[1776624540037,45.82,74675.79,0.0,0.58854,0.00012,28.65094]
[1776624545004,45.82,74681.51,0.0,0.5892,0.00012,28.64227]
[1776624545016,45.82,74681.51,0.0,0.5892,0.00012,28.64227]
[1776624545257,45.82,74681.51,0.0,0.5892,0.00012,28.64227]
[1776624546411,45.82,74682.42,0.0,0.5893,0.00012,28.64091]
[1776624546590,45.82,74682.42,0.0,0.5893,0.00012,28.64091]
[1776624546626,45.82,74682.42,0.0,0.5893,0.00012,28.64091]
[1776624547009,45.82,74686.0,0.0,0.58972,0.00012,28.63542]
[1776624547059,45.82,74686.0,0.0,0.58972,0.00012,28.63542]
[1776624547480,45.82,74686.0,0.0,0.58972,0.00012,28.63542]
[1776624555287,45.82,74691.18,0.0,0.59031,0.00012,28.62752]
[1776624555838,45.83,74691.18,0.0,0.5903,0.00012,28.62758]
[1776624556063,45.83,74691.18,0.0,0.5903,0.00012,28.62758]
[1776624556490,45.83,74691.18,0.0,0.5903,0.00012,28.62758]
[1776624556493,45.83,74695.69,0.0,0.59082,0.00012,28.62057]
[1776624557208,45.83,74706.97,0.0,0.59212,0.00012,28.60277]
[1776624559222,45.83,74709.6,0.0,0.59242,0.00011,28.59858]
[1776624563744,45.83,74713.78,0.0,0.5929,0.00011,28.59186]
[1776624566271,45.83,74719.67,0.0,0.59358,0.00011,28.58234]
[1776624567278,45.83,74728.07,0.0,0.59454,0.00011,28.56864]
[1776624571306,45.83,74723.14,0.0,0.59399,0.00011,28.57375]
[1776624576416,45.83,74727.82,0.0,0.59452,0.00011,28.56609]
[1776624577287,45.83,74727.82,0.0,0.59452,0.00011,28.56609]
[1776624580309,45.83,74728.05,0.0,0.59455,0.00011,28.5657]
[1776624583632,45.82,74731.27,0.0,0.59492,0.00011,28.56038]
[1776624589507,45.82,74732.07,0.0,0.59502,0.00011,28.55898]
[1776624594541,45.82,74732.41,0.0,0.59506,0.00011,28.55836]
[1776624598570,45.82,74737.84,0.0,0.59569,0.00011,28.54931]
[1776624600606,45.82,74740.51,0.0,0.59599,0.00011,28.54484]
[1776624600691,45.82,74740.51,0.0,0.59599,0.00011,28.54484]
[1776624601473,45.82,74741.1,0.0,0.59606,0.00011,28.54385]
[1776624601592,45.82,74750.98,0.0,0.59719,0.00011,28.52719]
[1776624603946,45.82,74750.73,0.0,0.59717,0.00011,28.52762]
[1776624604613,45.82,74745.25,0.0,0.59654,0.00011,28.53689]
[1776624609648,45.82,74736.16,0.0,0.59549,0.00011,28.55208]
[1776624611664,45.82,74730.8,0.0,0.59488,0.00011,28.56094]
[1776624613678,45.82,74737.31,0.0,0.59563,0.00011,28.55013]
[1776624618713,45.82,74736.52,0.0,0.59554,0.00011,28.5514]
[1776624622745,45.81,74727.24,0.0,0.59448,0.00011,28.5667]
[1776624623752,45.81,74736.99,0.0,0.5956,0.00011,28.55058]
[1776624630802,45.81,74741.72,0.0,0.59614,0.00011,28.54265]
[1776624633583,45.81,74745.64,0.0,0.5966,0.00011,28.53313]
[1776624633823,45.81,74747.47,0.0,0.59681,0.00011,28.53005]
[1776624634623,45.81,74747.47,0.0,0.59681,0.00011,28.53005]
[1776624635299,45.81,74751.25,0.0,0.59724,0.00011,28.52361]
[1776624635590,45.81,74751.25,0.0,0.59724,0.00011,28.52361]
[1776624635839,45.81,74758.63,0.0,0.59809,0.00011,28.51098]
[1776624637997,45.81,74762.56,0.0,0.59854,0.00011,28.50423]
[1776624640781,45.81,74761.89,0.0,0.59846,0.00011,28.50542]
[1776624640795,45.81,74761.89,0.0,0.59846,0.00011,28.50542]
[1776624640830,45.81,74765.06,0.0,0.59883,0.00011,28.49984]
[1776624641886,45.81,74771.99,0.0,0.59963,0.00011,28.48775]
[1776624643889,45.81,74772.46,0.0,0.59968,0.00011,28.48695]
[1776624644986,45.81,74772.68,0.0,0.5997,0.00011,28.4866]
[1776624645008,45.81,74772.68,0.0,0.5997,0.00011,28.4866]
[1776624646823,45.81,74775.38,0.0,0.60001,0.00011,28.4819]
[1776624646826,45.81,74775.38,0.0,0.60001,0.00011,28.4819]
[1776624645914,45.81,74780.29,0.0,0.60057,0.00011,28.47326]
[1776624647618,45.81,74787.36,0.0,0.60138,0.00011,28.4607]
[1776624649113,45.81,74787.5,0.0,0.60139,0.00011,28.46045]
[1776624649486,45.81,74787.53,0.0,0.6014,0.00011,28.46035]
[1776624651956,45.81,74797.06,0.0,0.60249,0.00011,28.44312]
[1776624652963,45.81,74803.22,0.0,0.6032,0.00011,28.43191]
[1776624659007,45.8,74802.72,0.0,0.60315,0.00011,28.43264]
[1776624661022,45.8,74796.99,0.0,0.6025,0.00011,28.443]
[1776624662639,45.8,74796.99,0.0,0.6025,0.00011,28.443]
[1776624662831,45.8,74789.01,0.0,0.60159,0.00011,28.45732]
[1776624663040,45.8,74794.97,0.0,0.60227,0.00011,28.44662]
[1776624665500,45.8,74797.59,0.0,0.60257,0.00011,28.44181]
[1776624671096,45.79,74804.65,0.0,0.60339,0.00011,28.42874]
[1776624677138,45.78,74804.45,0.0,0.60338,0.00011,28.42891]
[1776624680878,45.78,74804.58,0.0,0.6034,0.00011,28.42861]
[1776624681051,45.78,74804.56,0.0,0.6034,0.00011,28.42861]
[1776624681668,45.78,74804.56,0.0,0.6034,0.00011,28.42861]
[1776624681760,45.78,74819.25,0.0,0.60507,0.00011,28.40148]
[1776624682176,45.78,74820.85,0.0,0.60526,0.00011,28.39848]
[1776624683504,45.78,74820.85,0.0,0.60526,0.00011,28.39848]
[1776624690243,45.78,74818.28,0.0,0.60497,0.00011,28.40312]
[1776624692818,45.77,74817.49,0.0,0.60489,0.00011,28.40163]
[1776624692900,45.77,74815.22,0.0,0.60463,0.00011,28.40582]
[1776624694272,45.77,74810.24,0.0,0.60407,0.00011,28.41498]
[1776624700314,45.77,74810.93,0.0,0.60415,0.00011,28.41356]
[1776624708370,45.76,74811.35,0.0,0.60421,0.00011,28.4126]
[1776624713929,45.76,74811.21,0.0,0.6042,0.00011,28.41283]
[1776624714411,45.76,74801.45,0.0,0.60309,0.00011,28.4306]
[1776624720454,45.75,74801.71,0.0,0.60313,0.00011,28.42993]
[1776624721461,45.75,74808.75,0.0,0.60393,0.00011,28.417]
[1776624726496,45.75,74812.49,0.0,0.60437,0.00011,28.40997]
[1776624728510,45.75,74793.15,0.0,0.60216,0.00011,28.44525]
[1776624729517,45.75,74789.64,0.0,0.60176,0.00011,28.45153]
[1776624733544,45.74,74797.65,0.0,0.60268,0.00011,28.43693]
[1776624736566,45.74,74792.01,0.0,0.60204,0.00011,28.44702]
[1776624741601,45.74,74795.6,0.0,0.60246,0.00011,28.44037]
[1776624746636,45.73,74796.49,0.0,0.60257,0.00011,28.43861]
[1776624752677,45.73,74798.63,0.0,0.60284,0.00011,28.43159]
[1776624758721,45.72,74799.67,0.0,0.60297,0.00011,28.42948]
[1776624763756,45.71,74812.97,0.0,0.6045,0.00011,28.40488]
[1776624765770,45.71,74818.2,0.0,0.6051,0.00011,28.39511]
[1776624770804,45.71,74817.25,0.0,0.60499,0.00011,28.39679]
[1776624773226,45.71,74816.94,0.0,0.60496,0.00011,28.39732]
[1776624778861,45.71,74817.47,0.0,0.60503,0.00011,28.3962]
[1776624783770,45.7,74815.92,0.0,0.60485,0.00011,28.399]
[1776624783896,45.7,74808.61,0.0,0.60402,0.00011,28.41252]
[1776624784681,45.7,74808.61,0.0,0.60402,0.00011,28.41252]
[1776624784903,45.7,74792.0,0.0,0.60212,0.00011,28.4428]
[1776624785575,45.7,74792.0,0.0,0.60212,0.00011,28.4428]
[1776624786917,45.7,74794.22,0.0,0.60238,0.00011,28.43872]
[1776624791952,45.7,74784.87,0.0,0.60132,0.00011,28.45537]
[1776624796987,45.7,74781.64,0.0,0.60095,0.00011,28.46114]
[1776624802022,45.69,74781.04,0.0,0.60088,0.00011,28.46219]
[1776624807057,45.69,74780.43,0.0,0.60081,0.00011,28.46323]
[1776624812091,45.69,74780.05,0.0,0.60078,0.00011,28.46089]
[1776624818134,45.69,74780.27,0.0,0.60081,0.00011,28.4604]
[1776624823168,45.69,74780.05,0.0,0.60079,0.00011,28.46073]
[1776624826830,45.69,74783.54,0.0,0.60119,0.00011,28.4545]
[1776624830118,45.68,74783.92,0.0,0.60124,0.00011,28.45372]
[1776624831138,45.68,74785.52,0.0,0.60142,0.00011,28.45077]
[1776624836260,45.67,74787.24,0.0,0.60164,0.00011,28.44743]
[1776624842900,45.67,74787.04,0.0,0.60162,0.00011,28.44772]
[1776624843309,45.67,74780.95,0.0,0.60092,0.00011,28.45847]
[1776624844857,45.67,74780.95,0.0,0.60092,0.00011,28.45847]
[1776624844958,45.67,74779.56,0.0,0.60077,0.00011,28.46095]
[1776624847693,45.67,74779.35,0.0,0.60074,0.00011,28.46138]
[1776624847741,45.67,74779.49,0.0,0.60075,0.00011,28.46116]
[1776624848808,45.67,74779.49,0.0,0.60075,0.00011,28.46116]
[1776624848893,45.67,74774.35,0.0,0.60016,0.00011,28.47025]
[1776624849373,45.67,74774.35,0.0,0.60016,0.00011,28.47025]
[1776624849382,45.67,74764.5,0.0,0.59904,0.00011,28.48747]
[1776624851050,45.67,74756.09,0.0,0.59807,0.00011,28.50201]
[1776624851979,45.67,74756.09,0.0,0.59807,0.00011,28.50201]
[1776624852008,45.67,74749.06,0.0,0.59726,0.00012,28.51407]
[1776624852248,45.67,74749.06,0.0,0.59726,0.00012,28.51407]
[1776624853596,45.67,74751.09,0.0,0.59749,0.00012,28.51061]
[1776624859432,45.67,74754.79,0.0,0.59792,0.00011,28.50436]
[1776624862012,45.67,74754.79,0.0,0.59791,0.00011,28.50437]
[1776624862014,45.67,74754.79,0.0,0.59791,0.00011,28.50437]
[1776624862041,45.67,74754.79,0.0,0.59791,0.00011,28.50437]
[1776624862043,45.67,74754.79,0.0,0.59791,0.00011,28.50437]
[1776624862052,45.67,74754.79,0.0,0.59791,0.00011,28.50437]
[1776624862057,45.67,74754.79,0.0,0.59791,0.00011,28.50437]
[1776624862076,45.67,74754.79,0.0,0.59791,0.00011,28.50437]
[1776624862299,45.67,74755.05,0.0,0.59794,0.00011,28.50394]
[1776624867490,45.67,74756.13,0.0,0.59806,0.00011,28.50219]
[1776624873532,45.68,74754.96,0.0,0.59793,0.00011,28.50135]
[1776624878567,45.68,74757.17,0.0,0.59818,0.00011,28.49763]
[1776624883152,45.68,74757.63,0.0,0.59823,0.00011,28.49691]
[1776624883602,45.68,74750.07,0.0,0.59736,0.00011,28.5099]
[1776624888714,45.68,74748.82,0.0,0.59721,0.00012,28.51206]
[1776624894687,45.69,74753.99,0.0,0.5978,0.00011,28.5033]
[1776624899300,45.69,74754.92,0.0,0.59791,0.00011,28.50175]
[1776624899311,45.69,74754.92,0.0,0.59791,0.00011,28.50175]
[1776624899722,45.69,74761.09,0.0,0.59862,0.00011,28.49114]
[1776624900352,45.69,74761.09,0.0,0.59862,0.00011,28.49114]
[1776624900442,45.69,74761.09,0.0,0.59862,0.00011,28.49114]
[1776624900729,45.69,74760.87,0.0,0.59859,0.00011,28.49154]
[1776624905853,45.69,74762.05,0.0,0.59872,0.00011,28.48949]
[1776624907389,45.69,74763.32,0.0,0.59887,0.00011,28.48728]
[1776624907391,45.69,74763.32,0.0,0.59887,0.00011,28.48728]
[1776624907454,45.69,74763.32,0.0,0.59887,0.00011,28.48728]
[1776624907507,45.69,74763.32,0.0,0.59887,0.00011,28.48728]
[1776624907778,45.69,74769.78,0.0,0.59961,0.00011,28.476]
[1776624909358,45.69,74774.65,0.0,0.60017,0.00011,28.46747]
[1776624909410,45.69,74774.65,0.0,0.60017,0.00011,28.46747]
[1776624913832,45.69,74772.13,0.0,0.59987,0.00011,28.47203]
[1776624919262,45.7,74773.48,0.0,0.60002,0.00011,28.46979]
[1776624923890,45.7,74779.25,0.0,0.60067,0.00011,28.45974]
[1776624928925,45.7,74785.5,0.0,0.60139,0.00011,28.44868]
[1776624933961,45.71,74786.94,0.0,0.60156,0.00011,28.44321]
[1776624938997,45.71,74787.29,0.0,0.60159,0.00011,28.44264]
[1776624944331,45.71,74787.14,0.0,0.60157,0.00011,28.44296]
[1776624947448,45.71,74787.72,0.0,0.60164,0.00011,28.44196]
[1776624947451,45.71,74787.72,0.0,0.60164,0.00011,28.44196]
[1776624948064,45.71,74799.1,0.0,0.60294,0.00011,28.42139]
[1776624950079,45.71,74794.17,0.0,0.60238,0.00011,28.43027]
[1776624955113,45.7,74793.29,0.0,0.60229,0.00011,28.43169]
[1776624962161,45.7,74793.07,0.0,0.60228,0.00011,28.43184]
[1776624967664,45.69,74793.14,0.0,0.60229,0.00011,28.43161]
[1776624968077,45.69,74793.14,0.0,0.60229,0.00011,28.43161]
[1776624968118,45.69,74783.73,0.0,0.60122,0.00011,28.44845]
[1776624970120,45.69,74779.07,0.0,0.60068,0.00011,28.45675]
[1776624969622,45.69,74771.25,0.0,0.59979,0.00011,28.47048]
[1776624971225,45.69,74764.17,0.0,0.59898,0.00011,28.48277]
[1776624973469,45.68,74764.08,0.0,0.59897,0.00011,28.48287]
[1776624974013,45.68,74764.08,0.0,0.59897,0.00011,28.48287]
[1776624976284,45.68,74768.4,0.0,0.59948,0.00011,28.47517]
[1776624977311,45.68,74768.19,0.0,0.59946,0.00011,28.47549]
[1776624977412,45.68,74769.4,0.0,0.5996,0.00011,28.47332]
[1776624980572,45.67,74781.21,0.0,0.60096,0.00011,28.4523]
[1776624981993,45.67,74781.21,0.0,0.60096,0.00011,28.4523]
[1776624982042,45.67,74781.17,0.0,0.60096,0.00011,28.45233]
[1776624982795,45.67,74781.17,0.0,0.60096,0.00011,28.45233]
[1776624987842,45.67,74783.24,0.0,0.60121,0.00011,28.44847]
[1776624987943,45.66,74783.81,0.0,0.60128,0.00011,28.44737]
[1776624993379,45.67,74784.61,0.0,0.60137,0.00011,28.4431]
[1776624998413,45.67,74785.49,0.0,0.60147,0.00011,28.4416]
[1776625005462,45.67,74785.66,0.0,0.60148,0.00011,28.44141]
[1776625010501,45.67,74786.77,0.0,0.6016,0.00011,28.4395]
[1776625015536,45.68,74786.98,0.0,0.60162,0.00011,28.43919]
[1776625020571,45.68,74787.35,0.0,0.60166,0.00011,28.43859]
[1776625025764,45.68,74787.2,0.0,0.60164,0.00011,28.43891]
[1776625029634,45.67,74779.0,0.0,0.60071,0.00011,28.45338]
[1776625034669,45.67,74781.91,0.0,0.60106,0.00011,28.448]
[1776625039659,45.67,74782.05,0.0,0.60107,0.00011,28.44782]
[1776625039704,45.67,74782.0,0.0,0.60106,0.00011,28.44793]
[1776625041658,45.67,74782.0,0.0,0.60106,0.00011,28.44793]
[1776625043659,45.67,74780.39,0.0,0.60088,0.00011,28.45073]
[1776625043732,45.67,74780.29,0.0,0.60087,0.00011,28.45085]
[1776625048768,45.66,74781.18,0.0,0.60098,0.00011,28.44913]
[1776625051675,45.66,74782.04,0.0,0.60108,0.00011,28.44754]
[1776625051678,45.66,74782.04,0.0,0.60108,0.00011,28.44754]
[1776625051789,45.66,74786.77,0.0,0.60163,0.00011,28.4361]
[1776625052797,45.66,74792.23,0.0,0.60226,0.00011,28.42622]
[1776625064661,45.66,74794.29,0.0,0.60251,0.00011,28.42236]
[1776625069915,45.65,74802.15,0.0,0.60343,0.00011,28.40764]
[1776625075957,45.64,74802.18,0.0,0.60344,0.00011,28.40745]
[1776625080993,45.64,74801.38,0.0,0.60335,0.00011,28.4088]
[1776625086028,45.64,74804.26,0.0,0.60369,0.00011,28.40339]
[1776625091063,45.63,74805.73,0.0,0.60386,0.00011,28.40058]
[1776625096098,45.63,74806.49,0.0,0.60395,0.00011,28.39908]
[1776625102142,45.63,74809.15,0.0,0.60426,0.00011,28.39404]
[1776625110198,45.62,74814.1,0.0,0.60484,0.00011,28.38469]
[1776625111205,45.62,74819.7,0.0,0.60549,0.00011,28.37125]
[1776625116240,45.62,74820.8,0.0,0.60562,0.00011,28.36914]
[1776625121275,45.62,74812.22,0.0,0.60464,0.00011,28.38516]
[1776625127318,45.62,74814.88,0.0,0.60494,0.00011,28.38013]
[1776625130339,45.62,74806.4,0.0,0.60397,0.00011,28.39586]
[1776625135374,45.61,74807.35,0.0,0.60409,0.00011,28.39402]
[1776625141417,45.61,74804.34,0.0,0.60375,0.00011,28.39948]
[1776625147459,45.61,74804.86,0.0,0.60381,0.00011,28.39842]
[1776625152494,45.61,74804.44,0.0,0.60377,0.00011,28.39911]
[1776625160550,45.6,74804.98,0.0,0.60384,0.00011,28.398]
[1776625165585,45.6,74805.13,0.0,0.60386,0.00011,28.39765]
[1776625170620,45.6,74803.29,0.0,0.60365,0.00011,28.40097]
[1776625175655,45.6,74804.18,0.0,0.60376,0.00011,28.39632]
[1776625186732,45.59,74803.93,0.0,0.60374,0.00011,28.39664]
[1776625191767,45.59,74804.35,0.0,0.60379,0.00011,28.3958]
[1776625196802,45.59,74805.63,0.0,0.60394,0.00011,28.39339]
[1776625200814,45.59,74805.97,0.0,0.60398,0.00011,28.39274]
[1776625201191,45.59,74805.97,0.0,0.60398,0.00011,28.39274]
[1776625201299,45.59,74813.85,0.0,0.60489,0.00011,28.37809]
[1776625201853,45.59,74825.67,0.0,0.60624,0.00011,28.35585]
[1776625202859,45.59,74831.09,0.0,0.60686,0.00011,28.34555]
[1776625204034,45.59,74831.09,0.0,0.60686,0.00011,28.34555]
[1776625204135,45.59,74843.25,0.0,0.60825,0.00011,28.3222]
[1776625207065,45.59,74852.66,0.0,0.60932,0.00011,28.30397]
[1776625213316,45.6,74856.47,0.0,0.60975,0.00011,28.29658]
[1776625219978,45.6,74855.27,0.0,0.6096,0.00011,28.29916]
[1776625224008,45.6,74860.55,0.0,0.6102,0.00011,28.28887]
[1776625227013,45.61,74863.27,0.0,0.61051,0.00011,28.28356]
[1776625227344,45.61,74863.27,0.0,0.61051,0.00011,28.28356]
[1776625227385,45.61,74865.44,0.0,0.61075,0.00011,28.27929]
[1776625228428,45.61,74865.44,0.0,0.61075,0.00011,28.27929]
[1776625228040,45.61,74881.16,0.0,0.61254,0.00011,28.24776]
[1776625229047,45.61,74877.4,0.0,0.61211,0.00011,28.25537]
[1776625231141,45.61,74877.08,0.0,0.61208,0.00011,28.25602]
[1776625234044,45.61,74880.91,0.0,0.61253,0.00011,28.24527]
[1776625234082,45.6,74880.63,0.0,0.6125,0.00011,28.2458]
[1776625236096,45.6,74886.47,0.0,0.61316,0.00011,28.23388]
[1776625236529,45.6,74886.47,0.0,0.61316,0.00011,28.23388]
[1776625237316,45.6,74901.99,0.0,0.61493,0.00011,28.20196]
[1776625238111,45.6,74905.6,0.0,0.61534,0.00011,28.19445]
[1776625239532,45.6,74908.12,0.0,0.61563,0.00011,28.18919]
[1776625240061,45.6,74908.12,0.0,0.61563,0.00011,28.18919]
[1776625240444,45.6,74912.93,0.0,0.61617,0.00011,28.17912]
[1776625240956,45.6,74912.93,0.0,0.61617,0.00011,28.17912]
[1776625241148,45.6,74925.93,0.0,0.61765,0.00011,28.15166]
[1776625242246,45.6,74929.25,0.0,0.61802,0.00011,28.1446]
[1776625243637,45.6,74926.93,0.0,0.61776,0.00011,28.14957]
[1776625245162,45.6,74919.92,0.0,0.61696,0.00011,28.16449]
[1776625250198,45.61,74927.48,0.0,0.61782,0.00011,28.14851]
[1776625255233,45.61,74933.6,0.0,0.6185,0.00011,28.13554]
[1776625260268,45.61,74933.47,0.0,0.61848,0.00011,28.13597]
[1776625261124,45.61,74933.47,0.0,0.61848,0.00011,28.13597]
[1776625261280,45.61,74939.46,0.0,0.61916,0.00011,28.12311]
[1776625263328,45.61,74943.43,0.0,0.61961,0.00011,28.11456]
[1776625263355,45.61,74946.33,0.0,0.61993,0.00011,28.10831]
[1776625264307,45.61,74933.29,0.0,0.61846,0.00011,28.1365]
[1776625265314,45.61,74932.95,0.0,0.61842,0.00011,28.13726]
[1776625269342,45.62,74925.5,0.0,0.61757,0.00011,28.15327]
[1776625272363,45.62,74943.3,0.0,0.61958,0.00011,28.11512]
[1776625273370,45.62,74942.18,0.0,0.61945,0.00011,28.11759]
[1776625278192,45.62,74941.58,0.0,0.61938,0.00011,28.11905]
[1776625278406,45.62,74942.71,0.0,0.6195,0.00011,28.11664]
[1776625281514,45.62,74943.33,0.0,0.61957,0.00011,28.11538]
[1776625282434,45.63,74937.52,0.0,0.61891,0.00011,28.128]
[1776625287469,45.63,74939.56,0.0,0.61913,0.00011,28.12378]
[1776625290490,45.63,74931.05,0.0,0.61816,0.00011,28.14215]
[1776625293306,45.63,74933.09,0.0,0.6184,0.00011,28.13487]
[1776625293511,45.63,74936.57,0.0,0.61879,0.00011,28.12743]
[1776625295525,45.64,74941.27,0.0,0.61932,0.00011,28.11736]
[1776625298547,45.64,74947.2,0.0,0.61999,0.00011,28.10463]
[1776625302489,45.64,74947.47,0.0,0.62001,0.00011,28.10418]
[1776625302575,45.64,74944.14,0.0,0.61963,0.00011,28.11145]
[1776625303615,45.64,74944.14,0.0,0.61963,0.00011,28.11145]
[1776625303668,45.64,74943.55,0.0,0.61956,0.00011,28.11281]
[1776625304737,45.64,74943.55,0.0,0.61956,0.00011,28.11281]
[1776625304856,45.64,74943.62,0.0,0.61957,0.00011,28.1127]
[1776625310630,45.65,74946.11,0.0,0.61984,0.00011,28.10756]
[1776625315667,45.65,74948.1,0.0,0.62006,0.00011,28.10344]
[1776625320702,45.66,74948.2,0.0,0.62006,0.00011,28.10344]
[1776625325737,45.66,74945.9,0.0,0.61979,0.00011,28.10865]
[1776625327216,45.66,74945.9,0.0,0.61979,0.00011,28.10865]
[1776625327313,45.66,74945.43,0.0,0.61973,0.00011,28.10971]
[1776625327751,45.66,74939.05,0.0,0.61901,0.00011,28.12353]
[1776625329765,45.66,74930.7,0.0,0.61806,0.00011,28.14147]
[1776625334451,45.67,74931.07,0.0,0.6181,0.00011,28.14074]
[1776625334538,45.67,74934.84,0.0,0.61853,0.00011,28.1327]
[1776625334800,45.67,74943.51,0.0,0.61951,0.00011,28.11407]
[1776625335807,45.67,74949.45,0.0,0.62018,0.00011,28.10122]
[1776625340843,45.67,74952.8,0.0,0.62054,0.00011,28.09416]
[1776625344871,45.68,74947.23,0.0,0.61991,0.00011,28.10648]
[1776625349906,45.68,74946.64,0.0,0.61983,0.00011,28.10797]
[1776625354942,45.69,74947.39,0.0,0.61992,0.00011,28.10358]
[1776625359976,45.69,74947.82,0.0,0.61995,0.00011,28.10287]
[1776625364008,45.69,74952.44,0.0,0.62047,0.00011,28.093]
[1776625365012,45.69,74957.69,0.0,0.62106,0.00011,28.08158]
[1776625367823,45.7,74954.17,0.0,0.62066,0.00011,28.0894]
[1776625368033,45.7,74946.1,0.0,0.61974,0.00011,28.107]
[1776625369041,45.7,74940.3,0.0,0.61909,0.00011,28.11956]
[1776625370047,45.7,74932.69,0.0,0.61822,0.00011,28.1359]
[1776625375575,45.7,74931.95,0.0,0.61814,0.00011,28.13756]
[1776625377054,45.7,74930.71,0.0,0.61799,0.00011,28.14024]
[1776625380120,45.7,74938.99,0.0,0.61893,0.00011,28.1226]
[1776625381273,45.7,74938.99,0.0,0.61893,0.00011,28.1226]
[1776625381541,45.7,74939.33,0.0,0.61896,0.00011,28.1219]
[1776625383645,45.7,74942.45,0.0,0.61932,0.00011,28.11522]
[1776625384148,45.71,74937.47,0.0,0.61875,0.00011,28.126]
[1776625386162,45.71,74932.15,0.0,0.61815,0.00011,28.13742]
[1776625391197,45.71,74931.72,0.0,0.61809,0.00011,28.13845]
[1776625396232,45.71,74931.52,0.0,0.61807,0.00011,28.13898]
[1776625401270,45.71,74930.69,0.0,0.61797,0.00011,28.14087]
[1776625401832,45.71,74930.69,0.0,0.61797,0.00011,28.14087]
[1776625402274,45.71,74914.43,0.0,0.61613,0.00011,28.1752]
[1776625403281,45.71,74912.7,0.0,0.61593,0.00011,28.17881]
[1776625404238,45.71,74912.7,0.0,0.61593,0.00011,28.17881]
[1776625405139,45.71,74912.7,0.0,0.61593,0.00011,28.17881]
[1776625407981,45.71,74908.01,0.0,0.6154,0.00011,28.18856]
[1776625415365,45.71,74903.31,0.0,0.61488,0.00011,28.19526]
[1776625415879,45.71,74903.31,0.0,0.61488,0.00011,28.19526]
[1776625416020,45.71,74903.31,0.0,0.61488,0.00011,28.19526]
[1776625416372,45.71,74888.91,0.0,0.61324,0.00011,28.22476]
[1776625417379,45.71,74888.7,0.0,0.61322,0.00011,28.22516]
[1776625422414,45.71,74887.06,0.0,0.61304,0.00011,28.22833]
[1776625426442,45.71,74893.65,0.0,0.6138,0.00011,28.21477]
[1776625429465,45.7,74898.36,0.0,0.61434,0.00011,28.20505]
[1776625431674,45.7,74899.04,0.0,0.61441,0.00011,28.20363]
[1776625434228,45.7,74902.74,0.0,0.61484,0.00011,28.19596]
[1776625434501,45.7,74908.61,0.0,0.6155,0.00011,28.18378]
[1776625442413,45.7,74910.87,0.0,0.61576,0.00011,28.17906]
[1776625447591,45.7,74913.93,0.0,0.61611,0.00011,28.17264]
[1776625448755,45.7,74913.9,0.0,0.6161,0.00011,28.1727]
[1776625449605,45.7,74907.1,0.0,0.61533,0.00011,28.18687]
[1776625454640,45.7,74906.73,0.0,0.61529,0.00011,28.1876]
[1776625456404,45.7,74906.58,0.0,0.61528,0.00011,28.18791]
[1776625456655,45.7,74905.47,0.0,0.61515,0.00011,28.1902]
[1776625462697,45.7,74906.22,0.0,0.61524,0.00011,28.18858]
[1776625467731,45.7,74901.58,0.0,0.61471,0.00011,28.19813]
[1776625473363,45.7,74900.08,0.0,0.61456,0.00011,28.19819]
[1776625473774,45.7,74890.44,0.0,0.61346,0.00011,28.21792]
[1776625478809,45.69,74887.97,0.0,0.61319,0.00011,28.2228]
[1776625483846,45.69,74883.73,0.0,0.61272,0.00011,28.23123]
[1776625488881,45.68,74883.81,0.0,0.61273,0.00011,28.23092]
[1776625493917,45.68,74884.97,0.0,0.61287,0.00011,28.22842]
[1776625498958,45.68,74898.07,0.0,0.61437,0.00011,28.20151]
[1776625502743,45.68,74899.9,0.0,0.61458,0.00011,28.1977]
[1776625506059,45.68,74900.83,0.0,0.61468,0.00011,28.19573]
[1776625508390,45.67,74900.94,0.0,0.6147,0.00011,28.19548]
[1776625508415,45.67,74900.94,0.0,0.6147,0.00011,28.19548]
[1776625508449,45.67,74903.19,0.0,0.61495,0.00011,28.19082]
[1776625509029,45.67,74908.51,0.0,0.61556,0.00011,28.17977]
[1776625511544,45.67,74910.67,0.0,0.6158,0.00011,28.17526]
[1776625511947,45.67,74912.66,0.0,0.61603,0.00011,28.17111]
[1776625512050,45.67,74932.12,0.0,0.61823,0.00011,28.12998]
[1776625513742,45.67,74932.12,0.0,0.61823,0.00011,28.12998]
[1776625513057,45.67,74942.57,0.0,0.61941,0.00011,28.10756]
[1776625519100,45.68,74945.02,0.0,0.61968,0.00011,28.10254]
[1776625524140,45.69,74944.69,0.0,0.61963,0.00011,28.10349]
[1776625528425,45.69,74951.5,0.0,0.62039,0.00011,28.08889]
[1776625530501,45.69,74953.01,0.0,0.62056,0.00011,28.08565]
[1776625530505,45.69,74953.01,0.0,0.62056,0.00011,28.08565]
[1776625530538,45.69,74962.68,0.0,0.62165,0.00011,28.0645]
[1776625531471,45.69,74970.27,0.0,0.62251,0.00011,28.04476]
[1776625533203,45.69,74975.52,0.0,0.6231,0.00011,28.03317]
[1776625538238,45.69,74974.95,0.0,0.62304,0.00011,28.03436]
[1776625543331,45.69,74975.49,0.0,0.6231,0.00011,28.03309]
[1776625544281,45.69,74968.01,0.0,0.62226,0.00011,28.04974]
[1776625545531,45.69,74968.01,0.0,0.62226,0.00011,28.04974]
[1776625546295,45.69,74977.3,0.0,0.6233,0.00011,28.02905]
[1776625551339,45.69,74975.26,0.0,0.62307,0.00011,28.03363]
[1776625556374,45.69,74977.93,0.0,0.62338,0.00011,28.02764]
[1776625561410,45.69,74980.13,0.0,0.62362,0.00011,28.02268]
[1776625564431,45.69,74972.98,0.0,0.62282,0.00011,28.03866]
[1776625565437,45.69,74978.44,0.0,0.62343,0.00011,28.02647]
[1776625567574,45.69,74978.47,0.0,0.62344,0.00011,28.02639]
[1776625567676,45.69,74978.47,0.0,0.62344,0.00011,28.02639]
[1776625567778,45.69,74973.68,0.0,0.6229,0.00011,28.0371]
[1776625568460,45.69,74965.07,0.0,0.62193,0.00011,28.05621]
[1776625573495,45.69,74962.77,0.0,0.62167,0.00011,28.06122]
[1776625578453,45.69,74962.9,0.0,0.62169,0.00011,28.0609]
[1776625583565,45.69,74962.15,0.0,0.62161,0.00011,28.06249]
[1776625588599,45.69,74963.59,0.0,0.62177,0.00011,28.05929]
[1776625594641,45.69,74963.36,0.0,0.62175,0.00011,28.0568]
[1776625598336,45.69,74961.71,0.0,0.62157,0.00011,28.06045]
[1776625598680,45.69,74950.41,0.0,0.62029,0.00011,28.0852]
[1776625600694,45.69,74947.7,0.0,0.61998,0.00011,28.09112]
[1776625602708,45.69,74955.07,0.0,0.62081,0.00011,28.07514]
[1776625604848,45.69,74958.09,0.0,0.62115,0.00011,28.06856]
[1776625609757,45.7,74961.48,0.0,0.62152,0.00011,28.06146]
[1776625611736,45.7,74962.4,0.0,0.62162,0.00011,28.05948]
[1776625611771,45.7,74964.1,0.0,0.62181,0.00011,28.05577]
[1776625616113,45.7,74967.81,0.0,0.62222,0.00011,28.04778]
[1776625616283,45.7,74967.81,0.0,0.62222,0.00011,28.04778]
[1776625621841,45.71,74972.96,0.0,0.62279,0.00011,28.03668]
[1776625626876,45.72,74977.19,0.0,0.62325,0.00011,28.02757]
[1776625630556,45.72,74977.58,0.0,0.62328,0.00011,28.02697]
[1776625632865,45.72,74982.93,0.0,0.62388,0.00011,28.01512]
[1776625638793,45.73,74982.75,0.0,0.62384,0.00011,28.01591]
[1776625646010,45.73,74988.91,0.0,0.62453,0.00011,28.002]
[1776625648820,45.73,74988.91,0.0,0.62453,0.00011,28.002]
[1776625649716,45.73,74973.26,0.0,0.62277,0.00011,28.03708]
[1776625655075,45.73,74976.35,0.0,0.62313,0.00011,28.02733]
[1776625661117,45.73,74977.04,0.0,0.6232,0.00011,28.02592]
[1776625666152,45.74,74976.29,0.0,0.62311,0.00011,28.0277]
[1776625673201,45.74,74976.86,0.0,0.62317,0.00011,28.02658]
[1776625678235,45.74,74974.08,0.0,0.62285,0.00011,28.03289]
[1776625682259,45.74,74973.05,0.0,0.62273,0.00011,28.03523]
[1776625683271,45.74,74980.61,0.0,0.62358,0.00011,28.01839]
[1776625688306,45.75,74982.65,0.0,0.62381,0.00011,28.0139]
[1776625693341,45.75,74983.29,0.0,0.62387,0.00011,28.01255]
[1776625699383,45.75,74983.74,0.0,0.62392,0.00011,28.01167]
[1776625704418,45.75,74988.89,0.0,0.6245,0.00011,27.99999]
[1776625705425,45.75,74996.34,0.0,0.62534,0.00011,27.98308]
[1776625707575,45.75,74995.98,0.0,0.6253,0.00011,27.98389]
[1776625707586,45.75,74996.12,0.0,0.62532,0.00011,27.98356]
[1776625708768,45.75,74996.12,0.0,0.62532,0.00011,27.98356]
[1776625708852,45.75,75002.99,0.0,0.62609,0.00011,27.96787]
[1776625711467,45.75,74998.44,0.0,0.62559,0.00011,27.97527]
[1776625716502,45.75,74998.44,0.0,0.62559,0.00011,27.97525]
[1776625717638,45.75,74998.44,0.0,0.62559,0.00011,27.97525]
[1776625717740,45.75,74998.48,0.0,0.62559,0.00011,27.97515]
[1776625719523,45.75,75003.03,0.0,0.6261,0.00011,27.96476]
[1776625724558,45.75,74999.66,0.0,0.62572,0.00011,27.97247]
[1776625729773,45.75,75000.84,0.0,0.62586,0.00011,27.96978]
[1776625731238,45.75,75002.55,0.0,0.62605,0.00011,27.96588]
[1776625731607,45.75,74999.35,0.0,0.62569,0.00011,27.9732]
[1776625736339,45.75,74999.08,0.0,0.62566,0.00011,27.97381]
[1776625736642,45.75,75000.07,0.0,0.62577,0.00011,27.97155]
[1776625738661,45.75,75000.07,0.0,0.62577,0.00011,27.97155]
[1776625738734,45.75,75001.41,0.0,0.62592,0.00011,27.9685]
[1776625739663,45.75,74987.96,0.0,0.62441,0.00011,27.99905]
[1776625740670,45.75,74979.92,0.0,0.62351,0.00011,28.0171]
[1776625745705,45.74,74980.12,0.0,0.62353,0.00011,28.01655]
[1776625750441,45.74,74979.0,0.0,0.62341,0.00011,28.019]
[1776625750740,45.74,74996.31,0.0,0.62536,0.00011,27.9799]
[1776625751337,45.74,74996.31,0.0,0.62536,0.00011,27.9799]
[1776625751747,45.74,74999.39,0.0,0.6257,0.00011,27.97287]
[1776625754769,45.74,74994.57,0.0,0.62516,0.00011,27.98382]
[1776625759805,45.74,74996.97,0.0,0.62543,0.00011,27.97832]
[1776625762129,45.74,74999.2,0.0,0.62569,0.00011,27.97322]
[1776625762826,45.74,75002.22,0.0,0.62602,0.00011,27.96632]
[1776625766333,45.74,75003.55,0.0,0.62617,0.00011,27.96328]
[1776625766854,45.74,75002.32,0.0,0.62604,0.00011,27.9661]
[1776625770881,45.74,74996.88,0.0,0.62542,0.00011,27.97852]
[1776625774909,45.74,75002.14,0.0,0.62603,0.00011,27.9635]
[1776625775777,45.74,75002.14,0.0,0.62603,0.00011,27.9635]
[1776625775917,45.74,75002.32,0.0,0.62605,0.00011,27.96309]
[1776625780953,45.74,75004.0,0.0,0.62623,0.00011,27.95926]
[1776625782246,45.74,75004.0,0.0,0.62623,0.00011,27.95926]
[1776625782967,45.74,75002.44,0.0,0.62606,0.00011,27.96285]
[1776625784980,45.74,74997.78,0.0,0.62553,0.00011,27.97351]
[1776625792030,45.74,74985.96,0.0,0.62421,0.00011,28.00025]
[1776625795051,45.74,74981.25,0.0,0.62368,0.00011,28.01079]
[1776625797104,45.74,74979.47,0.0,0.62348,0.00011,28.01472]
[1776625797226,45.74,74979.47,0.0,0.62348,0.00011,28.01472]
[1776625797350,45.74,74979.47,0.0,0.62348,0.00011,28.01472]
[1776625798072,45.74,74974.07,0.0,0.62288,0.00011,28.02674]
[1776625798608,45.74,74974.07,0.0,0.62288,0.00011,28.02674]
[1776625804114,45.73,74976.83,0.0,0.6232,0.00011,28.0204]
[1776625806128,45.73,74985.48,0.0,0.62417,0.00011,28.00089]
[1776625808141,45.73,74989.41,0.0,0.62462,0.00011,27.99198]
[1776625813177,45.73,74987.82,0.0,0.62444,0.00011,27.99547]
[1776625819219,45.73,74987.35,0.0,0.6244,0.00011,27.9964]
[1776625824254,45.73,74988.44,0.0,0.62452,0.00011,27.99383]
[1776625829289,45.72,74987.74,0.0,0.62445,0.00011,27.99532]
[1776625834916,45.72,74987.84,0.0,0.62447,0.00011,27.99203]
[1776625835089,45.72,74987.84,0.0,0.62447,0.00011,27.99203]
[1776625835331,45.72,74997.17,0.0,0.62552,0.00011,27.97082]
[1776625837345,45.72,74990.65,0.0,0.62479,0.00011,27.98562]
[1776625841373,45.72,74985.45,0.0,0.62421,0.00011,27.9973]
[1776625847013,45.72,74984.83,0.0,0.62414,0.00011,27.99861]
[1776625847415,45.72,74974.97,0.0,0.62303,0.00011,28.02068]
[1776625851443,45.72,74974.07,0.0,0.62294,0.00011,28.02259]
[1776625853263,45.72,74974.38,0.0,0.62297,0.00011,28.02187]
[1776625854464,45.71,74979.44,0.0,0.62355,0.00011,28.01051]
[1776625860506,45.71,74980.19,0.0,0.62363,0.00011,28.00871]
[1776625865541,45.71,74980.33,0.0,0.62366,0.00011,28.00825]
[1776625866548,45.71,74974.17,0.0,0.62296,0.00011,28.022]
[1776625871582,45.7,74972.76,0.0,0.62281,0.00011,28.02495]
[1776625878266,45.7,74972.76,0.0,0.62282,0.00011,28.02479]
[1776625878633,45.7,74966.89,0.0,0.62216,0.00011,28.0377]
[1776625882391,45.7,74965.2,0.0,0.62198,0.00011,28.04129]
[1776625883521,45.7,74965.23,0.0,0.62199,0.00011,28.04117]
[1776625883618,45.7,74965.23,0.0,0.62199,0.00011,28.04117]
[1776625883629,45.7,74965.23,0.0,0.62199,0.00011,28.04117]
[1776625883832,45.69,74964.43,0.0,0.62192,0.00011,28.04244]
[1776625886449,45.68,74962.52,0.0,0.6217,0.00011,28.04663]
[1776625886691,45.68,74965.26,0.0,0.62201,0.00011,28.04054]
[1776625892111,45.69,74965.5,0.0,0.62204,0.00011,28.04011]
[1776625892892,45.69,74965.36,0.0,0.62203,0.00011,28.03744]
[1776625892973,45.69,74963.22,0.0,0.62179,0.00011,28.04217]
[1776625893741,45.69,74955.77,0.0,0.62094,0.00011,28.05869]
[1776625898776,45.69,74953.81,0.0,0.62071,0.00011,28.06326]
[1776625906832,45.7,74953.67,0.0,0.62067,0.00011,28.06399]
[1776625911867,45.71,74947.31,0.0,0.61995,0.00011,28.07807]
[1776625917910,45.71,74944.44,0.0,0.61961,0.00011,28.08452]
[1776625919923,45.71,74938.45,0.0,0.61893,0.00011,28.0975]
[1776625924959,45.72,74940.13,0.0,0.61911,0.00011,28.09404]
[1776625934024,45.72,74940.95,0.0,0.61919,0.00011,28.09259]
[1776625939061,45.73,74944.53,0.0,0.61959,0.00011,28.08508]
[1776625942082,45.73,74951.16,0.0,0.62033,0.00011,28.07084]
[1776625946111,45.74,74956.21,0.0,0.62089,0.00011,28.06004]
[1776625946279,45.74,74956.21,0.0,0.62089,0.00011,28.06004]
[1776625947118,45.74,74959.64,0.0,0.62127,0.00011,28.05258]
[1776625952158,45.74,74963.17,0.0,0.62167,0.00011,28.04218]
[1776625957847,45.75,74963.45,0.0,0.62169,0.00011,28.04185]
[1776625958200,45.75,74957.13,0.0,0.62097,0.00011,28.05585]
[1776625958784,45.75,74957.13,0.0,0.62097,0.00011,28.05585]
[1776625963235,45.76,74951.14,0.0,0.62028,0.00011,28.06921]
[1776625968270,45.76,74955.17,0.0,0.62072,0.00011,28.06071]
[1776625975319,45.77,74955.87,0.0,0.62078,0.00011,28.05955]
[1776625982368,45.78,74956.91,0.0,0.62089,0.00011,28.05764]
[1776625987403,45.78,74956.97,0.0,0.62088,0.00011,28.05778]
[1776625991431,45.79,74951.44,0.0,0.62025,0.00011,28.07001]
[1776625998479,45.79,74950.82,0.0,0.62017,0.00011,28.07165]
[1776625999487,45.79,74945.55,0.0,0.61957,0.00011,28.08308]
[1776626005529,45.8,74943.98,0.0,0.61938,0.00011,28.08665]
[1776626010567,45.8,74942.4,0.0,0.6192,0.00011,28.09019]
[1776626011574,45.8,74955.31,0.0,0.62066,0.00011,28.05931]
[1776626012581,45.8,74956.5,0.0,0.6208,0.00011,28.05677]
[1776626017102,45.81,74955.63,0.0,0.62069,0.00011,28.0588]
[1776626018621,45.81,74957.38,0.0,0.62088,0.00011,28.05509]
[1776626018624,45.81,74957.5,0.0,0.6209,0.00011,28.05488]
[1776626019631,45.81,74963.06,0.0,0.62152,0.00011,28.04276]
[1776626026680,45.82,74964.66,0.0,0.62168,0.00011,28.03965]
[1776626031715,45.82,74968.18,0.0,0.62207,0.00011,28.03215]
[1776626032586,45.82,74968.18,0.0,0.62207,0.00011,28.03215]
[1776626036250,45.82,74973.96,0.0,0.62271,0.00011,28.01949]
[1776626036750,45.83,74983.47,0.0,0.62378,0.00011,27.99832]
[1776626040796,45.83,74983.7,0.0,0.6238,0.00011,27.99793]
[1776626040856,45.83,74986.32,0.0,0.62409,0.00011,27.99211]
[1776626042792,45.83,74993.21,0.0,0.62486,0.00011,27.9767]
[1776626048836,45.84,74996.39,0.0,0.6252,0.00011,27.96988]
[1776626050850,45.84,75000.97,0.0,0.62571,0.00011,27.95959]
[1776626054878,45.84,74996.19,0.0,0.62516,0.00011,27.9707]
[1776626060920,45.85,74998.38,0.0,0.62539,0.00011,27.96608]
[1776626068977,45.86,75004.01,0.0,0.62601,0.00011,27.9537]
[1776626074013,45.86,75003.94,0.0,0.62601,0.00011,27.95083]
[1776626079361,45.86,75003.8,0.0,0.62599,0.00011,27.95113]
[1776626084083,45.86,75009.88,0.0,0.62668,0.00011,27.93718]
[1776626086098,45.86,75003.05,0.0,0.62591,0.00011,27.95281]
[1776626089200,45.86,75002.45,0.0,0.62584,0.00011,27.95417]
[1776626089250,45.86,74997.83,0.0,0.62533,0.00011,27.96466]
[1776626090131,45.86,74981.62,0.0,0.62351,0.00011,28.00113]
[1776626091135,45.86,74976.11,0.0,0.62289,0.00011,28.01337]
[1776626096170,45.86,74975.28,0.0,0.62279,0.00011,28.01537]
[1776626101205,45.86,74975.19,0.0,0.62278,0.00011,28.01565]
[1776626106240,45.86,74974.91,0.0,0.62274,0.00011,28.01633]
[1776626107247,45.86,74985.62,0.0,0.62395,0.00011,27.99249]
[1776626110267,45.86,74990.1,0.0,0.62445,0.00011,27.98239]
[1776626114026,45.86,74990.41,0.0,0.62449,0.00011,27.98161]
[1776626114124,45.86,74990.41,0.0,0.62449,0.00011,27.98158]
[1776626119331,45.86,74990.3,0.0,0.62448,0.00011,27.98169]
[1776626124366,45.86,74990.55,0.0,0.62452,0.00011,27.98099]
[1776626130408,45.85,74994.31,0.0,0.62495,0.00011,27.97235]
[1776626132530,45.85,74994.24,0.0,0.62495,0.00011,27.96948]
[1776626132563,45.85,74994.24,0.0,0.62495,0.00011,27.96946]
[1776626133429,45.85,74983.35,0.0,0.62373,0.00011,27.99395]
[1776626135443,45.85,74981.31,0.0,0.6235,0.00011,27.99844]
[1776626141485,45.85,74981.2,0.0,0.6235,0.00011,27.99851]
[1776626146521,45.84,74982.48,0.0,0.62365,0.00011,27.99551]
[1776626148535,45.84,74977.55,0.0,0.6231,0.00011,28.00645]
[1776626150549,45.84,74967.93,0.0,0.62201,0.00011,28.02775]
[1776626151556,45.84,74960.29,0.0,0.62115,0.00011,28.04459]
[1776626156726,45.85,74961.28,0.0,0.62125,0.00011,28.04267]
[1776626162651,45.86,74958.42,0.0,0.62091,0.00011,28.04933]
[1776626167687,45.86,74958.15,0.0,0.62087,0.00011,28.05021]
[1776626172722,45.87,74960.84,0.0,0.62116,0.00011,28.04464]
[1776626174736,45.87,74968.22,0.0,0.62198,0.00011,28.02858]
[1776626179771,45.88,74969.52,0.0,0.62211,0.00011,28.02608]
[1776626184806,45.89,74969.56,0.0,0.6221,0.00011,28.02636]
[1776626185813,45.89,74975.08,0.0,0.62272,0.00011,28.01423]
[1776626187474,45.89,74975.08,0.0,0.62272,0.00011,28.01423]
[1776626194104,45.9,74979.85,0.0,0.62325,0.00011,28.0011]
[1776626194250,45.9,74979.76,0.0,0.62323,0.00011,28.00146]
[1776626194876,45.9,74986.65,0.0,0.624,0.00011,27.98609]
[1776626199911,45.9,74988.11,0.0,0.62415,0.00011,27.98309]
[1776626202628,45.91,74988.04,0.0,0.62414,0.00011,27.98336]
[1776626202932,45.91,74984.78,0.0,0.62377,0.00011,27.99071]
[1776626203939,45.91,74980.04,0.0,0.62324,0.00011,28.00132]
[1776626208974,45.91,74978.19,0.0,0.62302,0.00011,28.00565]
[1776626215016,45.92,74977.87,0.0,0.62298,0.00011,28.0066]
[1776626220051,45.92,74974.54,0.0,0.62259,0.00011,28.01417]
[1776626221058,45.92,74980.79,0.0,0.62329,0.00011,28.0004]
[1776626226093,45.93,74980.19,0.0,0.62321,0.00011,28.00207]
[1776626230120,45.93,74975.37,0.0,0.62266,0.00011,28.01301]
[1776626235157,45.94,74974.36,0.0,0.62253,0.00011,28.01552]
[1776626241198,45.95,74974.29,0.0,0.62251,0.00011,28.01606]
[1776626248247,45.96,74975.68,0.0,0.62264,0.00011,28.0135]
[1776626254291,45.96,74976.71,0.0,0.62275,0.00011,28.00858]
[1776626255356,45.96,74976.71,0.0,0.62275,0.00011,28.00858]
[1776626255361,45.97,74976.76,0.0,0.62275,0.00011,28.00853]
[1776626256305,45.97,74991.13,0.0,0.62436,0.00011,27.97658]
[1776626257312,45.97,74990.04,0.0,0.62424,0.00011,27.97904]
[1776626262348,45.97,74993.1,0.0,0.62458,0.00011,27.97223]
[1776626263355,45.97,74998.38,0.0,0.62517,0.00011,27.96034]
[1776626271415,45.96,74999.83,0.0,0.62534,0.00011,27.95685]
[1776626276451,45.96,74999.86,0.0,0.62535,0.00011,27.95665]
[1776626280890,45.96,75000.25,0.0,0.6254,0.00011,27.95566]
[1776626281486,45.96,74984.85,0.0,0.62368,0.00011,27.99024]
[1776626282492,45.96,74979.92,0.0,0.62312,0.00011,28.00125]
[1776626283500,45.96,74980.13,0.0,0.62314,0.00011,28.00081]
[1776626286178,45.96,74978.51,0.0,0.62296,0.00011,28.00445]
[1776626286526,45.96,74966.71,0.0,0.62164,0.00011,28.03045]
[1776626289547,45.96,74962.52,0.0,0.62116,0.00011,28.03965]
[1776626294581,45.96,74966.32,0.0,0.62159,0.00011,28.03143]
[1776626299617,45.97,74966.82,0.0,0.62163,0.00011,28.0307]
[1776626303999,45.98,74966.53,0.0,0.62159,0.00011,28.03152]
[1776626307673,45.98,74982.36,0.0,0.62335,0.00011,27.99693]
[1776626309687,45.98,74982.99,0.0,0.62341,0.00011,27.99568]
[1776626312827,45.99,74985.42,0.0,0.62369,0.00011,27.98744]
[1776626312918,45.99,74985.72,0.0,0.62372,0.00011,27.98685]
[1776626314722,45.99,74992.71,0.0,0.6245,0.00011,27.97125]
[1776626316736,45.99,74997.34,0.0,0.62502,0.00011,27.96082]
[1776626317743,45.99,75005.68,0.0,0.62595,0.00011,27.94191]
[1776626322415,45.99,75005.61,0.0,0.62594,0.00011,27.94202]
[1776626322447,45.99,75008.43,0.0,0.62626,0.00011,27.93558]
[1776626322778,45.99,75014.18,0.0,0.6269,0.00011,27.92242]
[1776626326251,45.99,75014.83,0.0,0.62697,0.00011,27.92093]
[1776626326257,45.99,75013.16,0.0,0.62679,0.00011,27.92475]
[1776626326806,45.99,75005.88,0.0,0.62598,0.00011,27.94136]
[1776626331842,45.99,75004.76,0.0,0.62585,0.00011,27.94383]
[1776626335382,45.98,75004.58,0.0,0.62583,0.00011,27.9442]
[1776626335450,45.98,75004.38,0.0,0.62581,0.00011,27.94464]
[1776626335870,45.98,74994.68,0.0,0.62473,0.00011,27.96656]
[1776626336837,45.98,74994.68,0.0,0.62473,0.00011,27.96656]
[1776626336877,45.98,74991.46,0.0,0.62437,0.00011,27.97377]
[1776626337884,45.98,74996.42,0.0,0.62493,0.00011,27.96258]
[1776626342920,45.98,74997.57,0.0,0.62506,0.00011,27.95986]
[1776626347955,45.98,74995.09,0.0,0.62478,0.00011,27.96544]
[1776626353453,45.98,74994.0,0.0,0.62466,0.00011,27.96788]
[1776626353555,45.98,74992.92,0.0,0.62454,0.00011,27.9703]
[1776626353928,45.98,74992.92,0.0,0.62454,0.00011,27.9703]
[1776626353997,45.98,74992.82,0.0,0.62453,0.00011,27.97052]
[1776626356012,45.98,75001.67,0.0,0.62552,0.00011,27.95052]
[1776626361047,45.98,74999.3,0.0,0.62526,0.00011,27.95578]
[1776626366081,45.98,74999.97,0.0,0.62534,0.00011,27.95417]
[1776626370515,45.98,75002.93,0.0,0.62567,0.00011,27.94742]
[1776626370619,45.97,75004.25,0.0,0.62582,0.00011,27.9444]
[1776626371117,45.97,75014.93,0.0,0.62703,0.00011,27.917]
[1776626374138,45.97,75019.33,0.0,0.62752,0.00011,27.90688]
[1776626377530,45.97,75019.52,0.0,0.62754,0.00011,27.90644]
[1776626377633,45.97,75019.52,0.0,0.62754,0.00011,27.90645]
[1776626377706,45.97,75019.52,0.0,0.62754,0.00011,27.90645]
[1776626378168,45.97,75036.34,0.0,0.62941,0.00011,27.86736]
[1776626379174,45.97,75039.5,0.0,0.62976,0.00011,27.85998]
[1776626380057,45.97,75039.5,0.0,0.62976,0.00011,27.85998]
[1776626380182,45.98,75039.29,0.0,0.62974,0.00011,27.8605]
[1776626383517,45.98,75039.66,0.0,0.62978,0.00011,27.8597]
[1776626383604,45.98,75036.22,0.0,0.62939,0.00011,27.8678]
[1776626383791,45.98,75036.22,0.0,0.62939,0.00011,27.8678]
[1776626384210,45.98,75024.72,0.0,0.62811,0.00011,27.89462]
[1776626386207,45.98,75023.42,0.0,0.62796,0.00011,27.89764]
[1776626386530,45.98,75023.42,0.0,0.62796,0.00011,27.89764]
[1776626386613,45.98,75023.35,0.0,0.62796,0.00011,27.8978]
[1776626387010,45.98,75023.35,0.0,0.62796,0.00011,27.8978]
[1776626387016,45.98,75023.35,0.0,0.62796,0.00011,27.8978]
[1776626387508,45.98,75023.35,0.0,0.62796,0.00011,27.8978]
[1776626387538,45.98,75047.55,0.0,0.63065,0.00011,27.84118]
[1776626388359,45.98,75047.56,0.0,0.63065,0.00011,27.8412]
[1776626390253,45.98,75042.17,0.0,0.63005,0.00011,27.85401]
[1776626395434,45.98,75041.64,0.0,0.62998,0.00011,27.85538]
[1776626401330,45.99,75045.06,0.0,0.63035,0.00011,27.84758]
[1776626406365,45.99,75047.54,0.0,0.63062,0.00011,27.84191]
[1776626411400,45.99,75047.33,0.0,0.63059,0.00011,27.8426]
[1776626416435,46.0,75046.11,0.0,0.63045,0.00011,27.84568]
[1776626419456,46.0,75040.68,0.0,0.62984,0.00011,27.85858]
[1776626421551,46.0,75040.73,0.0,0.62984,0.00011,27.85848]
[1776626421652,46.0,75039.56,0.0,0.62971,0.00011,27.86126]
[1776626423252,46.0,75038.64,0.0,0.62961,0.00011,27.86344]
[1776626423565,46.0,75038.64,0.0,0.62961,0.00011,27.86344]
[1776626423573,46.0,75049.96,0.0,0.63087,0.00011,27.83678]
[1776626425504,46.0,75052.18,0.0,0.63111,0.00011,27.8316]
[1776626430539,46.01,75052.49,0.0,0.63114,0.00011,27.83107]
[1776626436582,46.01,75054.98,0.0,0.63141,0.00011,27.82241]
[1776626441657,46.01,75055.16,0.0,0.63142,0.00011,27.82221]
[1776626446692,46.02,75055.87,0.0,0.63149,0.00011,27.82075]
[1776626451727,46.02,75057.78,0.0,0.6317,0.00011,27.81642]
[1776626456762,46.03,75056.64,0.0,0.63156,0.00011,27.81937]
[1776626463821,46.03,75057.44,0.0,0.63163,0.00011,27.81782]
[1776626471877,46.04,75056.39,0.0,0.63151,0.00011,27.82062]
[1776626472884,46.04,75045.5,0.0,0.63029,0.00011,27.84649]
[1776626477921,46.04,75044.1,0.0,0.63013,0.00011,27.84988]
[1776626479644,46.04,75044.1,0.0,0.63013,0.00011,27.84988]
[1776626479647,46.04,75044.03,0.0,0.63012,0.00011,27.85007]
[1776626479935,46.04,75035.6,0.0,0.62919,0.00011,27.86984]
[1776626482646,46.04,75033.93,0.0,0.629,0.00011,27.87374]
[1776626482712,46.04,75034.23,0.0,0.62903,0.00011,27.87304]
[1776626482966,46.04,75047.06,0.0,0.63046,0.00011,27.84296]
[1776626483973,46.04,75046.98,0.0,0.63045,0.00011,27.84317]
[1776626489012,46.04,75042.45,0.0,0.62994,0.00011,27.85393]
[1776626491653,46.04,75042.45,0.0,0.62994,0.00011,27.85393]
[1776626491671,46.04,75041.86,0.0,0.62989,0.00011,27.85235]
[1776626492150,46.04,75041.86,0.0,0.62989,0.00011,27.85235]
[1776626492652,46.04,75041.86,0.0,0.62989,0.00011,27.85235]
[1776626492751,46.04,75034.82,0.0,0.6291,0.00011,27.86884]
[1776626496171,46.04,75032.48,0.0,0.62884,0.00011,27.87431]
[1776626496272,46.04,75035.77,0.0,0.62921,0.00011,27.86664]
[1776626497067,46.04,75050.76,0.0,0.63087,0.00011,27.83141]
[1776626498074,46.04,75050.94,0.0,0.63089,0.00011,27.83101]
[1776626503110,46.05,75051.62,0.0,0.63096,0.00011,27.82956]
[1776626508145,46.05,75049.52,0.0,0.63072,0.00011,27.83469]
[1776626513179,46.05,75048.5,0.0,0.6306,0.00011,27.83724]
[1776626518215,46.05,75045.99,0.0,0.63032,0.00011,27.84329]
[1776626521236,46.06,75052.81,0.0,0.63107,0.00011,27.82724]
[1776626523250,46.06,75043.12,0.0,0.62999,0.00011,27.85017]
[1776626528285,46.06,75044.18,0.0,0.63011,0.00011,27.84779]
[1776626533323,46.06,75045.31,0.0,0.63023,0.00011,27.84523]
[1776626538358,46.06,75045.22,0.0,0.63021,0.00011,27.84556]
[1776626543392,46.06,75046.11,0.0,0.63031,0.00011,27.84358]
[1776626548232,46.07,75044.92,0.0,0.63017,0.00011,27.84646]
[1776626548739,46.07,75044.92,0.0,0.63017,0.00011,27.84646]
[1776626554471,46.07,75041.2,0.0,0.62977,0.00011,27.85233]
[1776626559505,46.07,75041.05,0.0,0.62974,0.00011,27.85277]
[1776626564541,46.07,75038.94,0.0,0.62951,0.00011,27.85779]
[1776626570780,46.07,75038.94,0.0,0.62951,0.00011,27.85779]
[1776626570784,46.07,75038.8,0.0,0.62949,0.00011,27.85821]
[1776626571591,46.07,75033.32,0.0,0.62888,0.00011,27.871]
[1776626575582,46.07,75033.9,0.0,0.62894,0.00011,27.86967]
[1776626576254,46.07,75033.9,0.0,0.62894,0.00011,27.86968]
[1776626576627,46.07,75024.01,0.0,0.62784,0.00011,27.8926]
[1776626581662,46.07,75022.62,0.0,0.62769,0.00011,27.89574]
[1776626584562,46.07,75019.57,0.0,0.62735,0.00011,27.90273]
[1776626587515,46.07,75014.08,0.0,0.62674,0.00011,27.91525]
[1776626587704,46.07,75003.09,0.0,0.62552,0.00011,27.9402]
[1776626589718,46.07,75009.9,0.0,0.62628,0.00011,27.92469]
[1776626591732,46.07,75012.71,0.0,0.62659,0.00011,27.91823]
[1776626596767,46.07,75013.11,0.0,0.62664,0.00011,27.91718]
[1776626601802,46.06,75013.05,0.0,0.62664,0.00011,27.91719]
[1776626606810,46.06,75013.29,0.0,0.62667,0.00011,27.91654]
[1776626606886,46.06,75012.53,0.0,0.62659,0.00011,27.91825]
[1776626607274,46.06,75012.53,0.0,0.62659,0.00011,27.91825]
[1776626607826,46.06,75012.53,0.0,0.62659,0.00011,27.91825]
[1776626607858,46.06,74987.4,0.0,0.62378,0.00011,27.97491]
[1776626609872,46.06,74984.85,0.0,0.62349,0.00011,27.98066]
[1776626610820,46.06,74984.85,0.0,0.62349,0.00011,27.98066]
[1776626615916,46.06,74987.26,0.0,0.62377,0.00011,27.97239]
[1776626618934,46.07,74982.39,0.0,0.62322,0.00011,27.98325]
[1776626620414,46.07,74982.39,0.0,0.62322,0.00011,27.98325]
[1776626621471,46.07,74970.75,0.0,0.62192,0.00011,28.00893]
[1776626622565,46.07,74970.75,0.0,0.62192,0.00011,28.00893]
[1776626622640,46.07,74970.75,0.0,0.62192,0.00011,28.00893]
[1776626622709,46.07,74968.95,0.0,0.62172,0.00011,28.01287]
[1776626623806,46.07,74958.19,0.0,0.62051,0.00011,28.0363]
[1776626625475,46.07,74955.85,0.0,0.62025,0.00011,28.04135]
[1776626625731,46.07,74955.85,0.0,0.62025,0.00011,28.04135]
[1776626625809,46.07,74955.22,0.0,0.62017,0.00011,28.04277]
[1776626626106,46.07,74955.22,0.0,0.62017,0.00011,28.04277]
[1776626626675,46.07,74955.22,0.0,0.62017,0.00011,28.04277]
[1776626626743,46.07,74934.33,0.0,0.61783,0.00011,28.08728]
[1776626627210,46.07,74917.5,0.0,0.61593,0.00011,28.12242]
[1776626629014,46.07,74913.92,0.0,0.61553,0.00011,28.12979]
[1776626630157,46.07,74913.92,0.0,0.61553,0.00011,28.12979]
[1776626630278,46.07,74913.92,0.0,0.61553,0.00011,28.12979]
[1776626632035,46.07,74908.09,0.0,0.61488,0.00011,28.14169]
[1776626632947,46.07,74908.09,0.0,0.61488,0.00011,28.14169]
[1776626633228,46.07,74908.09,0.0,0.61488,0.00011,28.14169]
[1776626633954,46.07,74907.29,0.0,0.61479,0.00011,28.1433]
[1776626634808,46.07,74907.29,0.0,0.61479,0.00011,28.1433]
[1776626641098,46.06,74908.35,0.0,0.61492,0.00011,28.14085]
[1776626644336,46.06,74905.03,0.0,0.61455,0.00011,28.14758]
[1776626645675,46.06,74902.22,0.0,0.61423,0.00011,28.15328]
[1776626651169,46.05,74901.74,0.0,0.61419,0.00011,28.15402]
[1776626653591,46.05,74901.78,0.0,0.6142,0.00011,28.1539]
[1776626653697,46.05,74901.78,0.0,0.6142,0.00011,28.1539]
[1776626653801,46.05,74901.78,0.0,0.6142,0.00011,28.1539]
[1776626653902,46.05,74901.56,0.0,0.61418,0.00011,28.15428]
[1776626654811,46.05,74893.11,0.0,0.61322,0.00011,28.17139]
[1776626657211,46.05,74887.73,0.0,0.61261,0.00011,28.1822]
[1776626662246,46.05,74887.01,0.0,0.61253,0.00011,28.18369]
[1776626667281,46.05,74891.21,0.0,0.61301,0.00011,28.17521]
[1776626672316,46.05,74891.95,0.0,0.6131,0.00011,28.17072]
[1776626677122,46.05,74891.74,0.0,0.61308,0.00011,28.17113]
[1776626677351,46.05,74897.42,0.0,0.61372,0.00011,28.15966]
[1776626682387,46.05,74899.79,0.0,0.61399,0.00011,28.15484]
[1776626687421,46.05,74899.79,0.0,0.61399,0.00011,28.15484]
[1776626695344,46.05,74899.79,0.0,0.61399,0.00011,28.15483]
[1776626695477,46.05,74898.49,0.0,0.61384,0.00011,28.15748]
[1776626696484,46.05,74893.72,0.0,0.6133,0.00011,28.16714]
[1776626701519,46.05,74893.64,0.0,0.61329,0.00011,28.1673]
[1776626703991,46.05,74887.27,0.0,0.61257,0.00011,28.18012]
[1776626710582,46.05,74883.56,0.0,0.61215,0.00011,28.18764]
[1776626713917,46.05,74883.38,0.0,0.61213,0.00011,28.18801]
[1776626719645,46.06,74883.82,0.0,0.61216,0.00011,28.18742]
[1776626724680,46.06,74884.19,0.0,0.6122,0.00011,28.18688]
[1776626726980,46.06,74884.15,0.0,0.61219,0.00011,28.18699]
[1776626727701,46.07,74899.2,0.0,0.61389,0.00011,28.1568]
[1776626728326,46.07,74899.2,0.0,0.61389,0.00011,28.1568]
[1776626728708,46.07,74899.28,0.0,0.61389,0.00011,28.15668]
[1776626729715,46.07,74899.46,0.0,0.61391,0.00011,28.15637]
[1776626731118,46.07,74899.46,0.0,0.61391,0.00011,28.15637]
[1776626733743,46.07,74907.73,0.0,0.61485,0.00011,28.13662]
[1776626734750,46.07,74916.72,0.0,0.61586,0.00011,28.11812]
[1776626735757,46.07,74918.46,0.0,0.61606,0.00011,28.11448]
[1776626738323,46.07,74919.91,0.0,0.61623,0.00011,28.11144]
[1776626738777,46.07,74929.83,0.0,0.61734,0.00011,28.09073]
[1776626739786,46.07,74942.61,0.0,0.61878,0.00011,28.06374]
[1776626740792,46.07,74942.96,0.0,0.61882,0.00011,28.06302]
[1776626745837,46.07,74949.69,0.0,0.61957,0.00011,28.04874]
[1776626749029,46.07,74949.93,0.0,0.61959,0.00011,28.04828]
[1776626749136,46.07,74952.95,0.0,0.61993,0.00011,28.04183]
[1776626749867,46.07,74955.03,0.0,0.62016,0.00011,28.03738]
[1776626753324,46.07,74957.13,0.0,0.62039,0.00011,28.03295]
[1776626753895,46.07,74956.21,0.0,0.62029,0.00011,28.03497]
[1776626758930,46.08,74959.75,0.0,0.62068,0.00011,28.02751]
[1776626762706,46.08,74959.45,0.0,0.62064,0.00011,28.02827]
[1776626762958,46.08,74965.07,0.0,0.62127,0.00011,28.01612]
[1776626763761,46.08,74965.07,0.0,0.62127,0.00011,28.01612]
[1776626763965,46.08,74963.35,0.0,0.62107,0.00011,28.01991]
[1776626769000,46.09,74959.89,0.0,0.62068,0.00011,28.0276]
[1776626771090,46.09,74959.27,0.0,0.6206,0.00011,28.02901]
[1776626772021,46.09,74969.21,0.0,0.62172,0.00011,28.00745]
[1776626772654,46.09,74969.21,0.0,0.62172,0.00011,28.00745]
[1776626779070,46.1,74969.21,0.0,0.6217,0.00011,28.00782]
[1776626782093,46.1,74976.51,0.0,0.62251,0.00011,27.99198]
[1776626787127,46.1,74974.61,0.0,0.62229,0.00011,27.99643]
[1776626792163,46.11,74974.4,0.0,0.62226,0.00011,27.99421]
[1776626801225,46.12,74974.38,0.0,0.62224,0.00011,27.99476]
[1776626806261,46.13,74973.81,0.0,0.62216,0.00011,27.99627]
[1776626811296,46.13,74974.58,0.0,0.62223,0.00011,27.99486]
[1776626816333,46.14,74974.98,0.0,0.62227,0.00011,27.99426]
[1776626821368,46.14,74975.04,0.0,0.62226,0.00011,27.99441]
[1776626827410,46.15,74978.9,0.0,0.62268,0.00011,27.9863]
[1776626833453,46.16,74979.93,0.0,0.62278,0.00011,27.98441]
[1776626837481,46.16,74985.47,0.0,0.62338,0.00011,27.97245]
[1776626843397,46.16,74986.75,0.0,0.62352,0.00011,27.96968]
[1776626844653,46.17,74993.36,0.0,0.62426,0.00011,27.95505]
[1776626845537,46.17,74987.69,0.0,0.62362,0.00011,27.96767]
[1776626850572,46.17,74985.12,0.0,0.62334,0.00011,27.97338]
[1776626858629,46.17,74972.5,0.0,0.62193,0.00011,27.9982]
[1776626860643,46.17,74971.21,0.0,0.62179,0.00011,28.00102]
[1776626865678,46.17,74970.39,0.0,0.6217,0.00011,28.00281]
[1776626870713,46.17,74966.13,0.0,0.62122,0.00011,28.01208]
[1776626876754,46.17,74967.62,0.0,0.62139,0.00011,28.00888]
[1776626879776,46.17,74974.33,0.0,0.62214,0.00011,27.99427]
[1776626881790,46.17,74981.21,0.0,0.62291,0.00011,27.97914]
[1776626887831,46.17,74982.78,0.0,0.62308,0.00011,27.9757]
[1776626891860,46.17,74992.05,0.0,0.62411,0.00011,27.95518]
[1776626894882,46.17,74996.59,0.0,0.62462,0.00011,27.94504]
[1776626896896,46.17,74986.72,0.0,0.62352,0.00011,27.96702]
[1776626901931,46.17,74986.65,0.0,0.62352,0.00011,27.96702]
[1776626906980,46.16,74987.61,0.0,0.62363,0.00011,27.96465]
[1776626907809,46.16,74987.61,0.0,0.62363,0.00011,27.96465]
[1776626907987,46.16,74996.37,0.0,0.62461,0.00011,27.94514]
[1776626910008,46.16,75000.98,0.0,0.62513,0.00011,27.93471]
[1776626915041,46.16,75001.96,0.0,0.62526,0.00011,27.92933]
[1776626922888,46.15,75002.71,0.0,0.62535,0.00011,27.92752]
[1776626923097,46.15,74999.27,0.0,0.62497,0.00011,27.93514]
[1776626929139,46.15,74999.99,0.0,0.62506,0.00011,27.93331]
[1776626940216,46.14,74999.32,0.0,0.625,0.00011,27.93441]
[1776626941240,46.14,74999.32,0.0,0.625,0.00011,27.93441]
[1776626942230,46.14,75000.3,0.0,0.62511,0.00011,27.93213]
[1776626947265,46.13,75000.03,0.0,0.62509,0.00011,27.93254]
[1776626952300,46.13,75002.93,0.0,0.62542,0.00011,27.92584]
[1776626959349,46.13,75003.51,0.0,0.6255,0.00011,27.92428]
[1776626968412,46.12,75004.81,0.0,0.62566,0.00011,27.92103]
[1776626973447,46.12,75003.7,0.0,0.62555,0.00011,27.92036]
[1776626978481,46.11,75003.59,0.0,0.62554,0.00011,27.92043]
[1776626980459,46.11,75003.63,0.0,0.62555,0.00011,27.9203]
[1776626980498,46.11,75002.41,0.0,0.62542,0.00011,27.92302]
[1776626981505,46.11,74996.87,0.0,0.6248,0.00011,27.93546]
[1776626986540,46.11,74997.99,0.0,0.62493,0.00011,27.93277]
[1776626991574,46.11,74998.13,0.0,0.62495,0.00011,27.93228]
[1776626992582,46.11,74993.09,0.0,0.62439,0.00011,27.94355]
[1776626994596,46.1,74986.12,0.0,0.62362,0.00011,27.959]
[1776626999931,46.1,74983.44,0.0,0.62332,0.00011,27.96491]
[1776627006447,46.1,74981.23,0.0,0.62307,0.00011,27.96976]
[1776627006712,46.1,74993.75,0.0,0.62448,0.00011,27.94186]
[1776627007718,46.1,74995.22,0.0,0.62464,0.00011,27.93852]
[1776627014773,46.09,74996.35,0.0,0.62478,0.00011,27.93567]
[1776627020815,46.09,74997.28,0.0,0.6249,0.00011,27.93334]
[1776627021689,46.09,74997.28,0.0,0.6249,0.00011,27.93334]
[1776627021822,46.09,74997.24,0.0,0.62489,0.00011,27.93339]
[1776627028506,46.09,74995.3,0.0,0.62468,0.00011,27.93766]
[1776627028871,46.08,74996.93,0.0,0.62487,0.00011,27.9338]
[1776627033906,46.08,74997.66,0.0,0.62497,0.00011,27.92897]
[1776627041961,46.07,75000.76,0.0,0.62533,0.00011,27.92171]
[1776627045838,46.07,75000.76,0.0,0.62533,0.00011,27.92171]
[1776627045990,46.07,74997.93,0.0,0.62502,0.00011,27.92796]
[1776627047435,46.07,74994.44,0.0,0.62463,0.00011,27.93577]
[1776627048005,46.07,75001.9,0.0,0.62546,0.00011,27.91894]
[1776627053039,46.07,75003.25,0.0,0.62562,0.00011,27.91573]
[1776627056568,46.07,75007.52,0.0,0.6261,0.00011,27.90597]
[1776627057522,46.07,75007.84,0.0,0.62614,0.00011,27.90522]
[1776627061138,46.06,75008.65,0.0,0.62623,0.00011,27.90332]
[1776627061201,46.06,75016.22,0.0,0.62708,0.00011,27.88601]
[1776627062103,46.06,75020.95,0.0,0.62761,0.00011,27.87513]
[1776627067391,46.06,75020.13,0.0,0.62751,0.00011,27.87701]
[1776627073180,46.06,75021.15,0.0,0.62763,0.00011,27.87465]
[1776627078215,46.06,75021.92,0.0,0.62771,0.00011,27.87286]
[1776627079185,46.06,75021.92,0.0,0.62771,0.00011,27.87286]
[1776627079225,46.06,75023.14,0.0,0.62785,0.00011,27.87004]
[1776627079532,46.06,75023.14,0.0,0.62785,0.00011,27.87004]
[1776627079571,46.06,75023.14,0.0,0.62785,0.00011,27.87004]
[1776627080160,46.06,75023.14,0.0,0.62785,0.00011,27.87004]
[1776627080267,46.06,75046.18,0.0,0.63042,0.00011,27.81631]
[1776627081239,46.06,75048.84,0.0,0.63071,0.00011,27.81006]
[1776627082226,46.06,75048.84,0.0,0.63071,0.00011,27.81006]
[1776627082246,46.06,75049.53,0.0,0.63078,0.00011,27.80847]
[1776627087362,46.07,75048.28,0.0,0.63064,0.00011,27.81155]
[1776627094330,46.07,75050.18,0.0,0.63085,0.00011,27.80444]
[1776627097351,46.08,75058.51,0.0,0.63177,0.00011,27.7848]
[1776627102386,46.08,75057.84,0.0,0.63168,0.00011,27.7867]
[1776627107421,46.09,75044.83,0.0,0.63022,0.00011,27.81778]
[1776627112456,46.09,75044.6,0.0,0.63019,0.00011,27.81852]
[1776627117492,46.09,75043.73,0.0,0.63009,0.00011,27.82075]
[1776627118499,46.09,75048.74,0.0,0.63064,0.00011,27.80899]
[1776627123535,46.1,75047.74,0.0,0.63052,0.00011,27.81156]
[1776627127814,46.1,75047.92,0.0,0.63054,0.00011,27.81118]
[1776627127919,46.1,75047.92,0.0,0.63054,0.00011,27.81118]
[1776627127989,46.1,75073.18,0.0,0.63334,0.00011,27.75104]
[1776627128575,46.1,75090.6,0.0,0.63526,0.00011,27.70868]
[1776627130481,46.1,75090.6,0.0,0.63526,0.00011,27.70868]
[1776627129582,46.1,75091.04,0.0,0.63531,0.00011,27.70764]
[1776627130589,46.1,75087.83,0.0,0.63496,0.00011,27.71553]
[1776627132307,46.1,75087.83,0.0,0.63496,0.00011,27.71553]
[1776627133199,46.1,75085.3,0.0,0.63468,0.00011,27.72159]
[1776627133204,46.1,75097.04,0.0,0.63598,0.00011,27.69281]
[1776627134617,46.1,75099.02,0.0,0.6362,0.00011,27.68785]
[1776627137638,46.1,75092.55,0.0,0.63549,0.00011,27.70366]
[1776627143680,46.09,75087.44,0.0,0.63494,0.00011,27.71587]
[1776627149287,46.09,75087.98,0.0,0.635,0.00011,27.71434]
[1776627149290,46.09,75087.75,0.0,0.63498,0.00011,27.71479]
[1776627149679,46.09,75087.75,0.0,0.63498,0.00011,27.71479]
[1776627149722,46.09,75075.33,0.0,0.63361,0.00011,27.745]
[1776627150654,46.09,75075.33,0.0,0.63361,0.00011,27.745]
[1776627150729,46.08,75064.01,0.0,0.63236,0.00011,27.77218]
[1776627151736,46.08,75058.47,0.0,0.63175,0.00011,27.78237]
[1776627156772,46.08,75066.85,0.0,0.63269,0.00011,27.76223]
[1776627161807,46.08,75065.16,0.0,0.6325,0.00011,27.76626]
[1776627163820,46.08,75058.2,0.0,0.63173,0.00011,27.78296]
[1776627165835,46.08,75044.91,0.0,0.63025,0.00011,27.81446]
[1776627167092,46.08,75044.91,0.0,0.63025,0.00011,27.81446]
[1776627167192,46.08,75043.74,0.0,0.63012,0.00011,27.81725]
[1776627169585,46.09,75039.94,0.0,0.62969,0.00011,27.82624]
[1776627170113,46.09,75039.94,0.0,0.62969,0.00011,27.82624]
[1776627173884,46.09,75039.67,0.0,0.62966,0.00011,27.82696]
[1776627174901,46.09,75027.31,0.0,0.62828,0.00011,27.8558]
[1776627177429,46.09,75029.39,0.0,0.62851,0.00011,27.85099]
[1776627178100,46.09,75029.07,0.0,0.62847,0.00011,27.85174]
[1776627178201,46.09,75038.05,0.0,0.62947,0.00011,27.83084]
[1776627179940,46.09,75042.55,0.0,0.62997,0.00011,27.82035]
[1776627184116,46.09,75042.58,0.0,0.62997,0.00011,27.82036]
[1776627184242,46.09,75042.07,0.0,0.62991,0.00011,27.82158]
[1776627187129,46.09,75040.27,0.0,0.62971,0.00011,27.82585]
[1776627187230,46.09,75040.04,0.0,0.62969,0.00011,27.82641]
[1776627188114,46.09,75040.04,0.0,0.62969,0.00011,27.82641]
[1776627188153,46.09,75035.73,0.0,0.62921,0.00011,27.8365]
[1776627189004,46.09,75027.3,0.0,0.62827,0.00011,27.85609]
[1776627190584,46.09,75027.62,0.0,0.6283,0.00011,27.85535]
[1776627191368,46.09,75027.62,0.0,0.6283,0.00011,27.85535]
[1776627191428,46.09,75032.31,0.0,0.62882,0.00011,27.84447]
[1776627194039,46.09,75023.52,0.0,0.62785,0.00011,27.86482]
[1776627199074,46.09,75025.02,0.0,0.62801,0.00011,27.86133]
[1776627203102,46.09,75018.64,0.0,0.6273,0.00011,27.87598]
[1776627207130,46.09,75012.23,0.0,0.62659,0.00011,27.89058]
[1776627212165,46.09,75025.15,0.0,0.62805,0.00011,27.8578]
[1776627215186,46.09,75025.86,0.0,0.62813,0.00011,27.85613]
[1776627220221,46.09,75023.66,0.0,0.62788,0.00011,27.8612]
[1776627225360,46.09,75023.63,0.0,0.62788,0.00011,27.86125]
[1776627231298,46.09,75021.58,0.0,0.62765,0.00011,27.86593]
[1776627232149,46.09,75021.58,0.0,0.62765,0.00011,27.86593]
[1776627233167,46.09,75024.01,0.0,0.62793,0.00011,27.86032]
[1776627233311,46.09,75034.79,0.0,0.62913,0.00011,27.83531]
[1776627235326,46.09,75035.46,0.0,0.6292,0.00011,27.83376]
[1776627240361,46.09,75035.35,0.0,0.62919,0.00011,27.83409]
[1776627241202,46.09,75035.35,0.0,0.62919,0.00011,27.83409]
[1776627241368,46.09,75028.79,0.0,0.62845,0.00011,27.84936]
[1776627242272,46.09,75028.79,0.0,0.62845,0.00011,27.84936]
[1776627244899,46.09,75030.77,0.0,0.62867,0.00011,27.84478]
[1776627245402,46.09,75017.52,0.0,0.6272,0.00011,27.87536]
[1776627246408,46.09,75007.32,0.0,0.62606,0.00011,27.89861]
[1776627247801,46.09,75005.9,0.0,0.6259,0.00011,27.90181]
[1776627248427,46.09,75005.9,0.0,0.6259,0.00011,27.90181]
[1776627248479,46.09,75003.37,0.0,0.62562,0.00011,27.90751]
[1776627253163,46.08,74999.5,0.0,0.6252,0.00011,27.9161]
[1776627255472,46.08,74991.88,0.0,0.62435,0.00011,27.9331]
[1776627258533,46.08,74982.45,0.0,0.6233,0.00011,27.95395]
[1776627259499,46.08,74974.9,0.0,0.62246,0.00011,27.97056]
[1776627260507,46.08,74986.0,0.0,0.6237,0.00011,27.94594]
[1776627264390,46.07,74986.1,0.0,0.62372,0.00011,27.94556]
[1776627264535,46.07,74992.32,0.0,0.62442,0.00011,27.93163]
[1776627264789,46.07,74992.32,0.0,0.62442,0.00011,27.93163]
[1776627265542,46.07,74998.67,0.0,0.62513,0.00011,27.91732]
[1776627269150,46.07,74998.82,0.0,0.62515,0.00011,27.91689]
[1776627270576,46.07,75004.71,0.0,0.62581,0.00011,27.90351]
[1776627275612,46.07,75003.38,0.0,0.62568,0.00011,27.90342]
[1776627278746,46.07,75003.2,0.0,0.62566,0.00011,27.90375]
[1776627278800,46.07,75003.2,0.0,0.62566,0.00011,27.90375]
[1776627279640,46.07,74998.28,0.0,0.62511,0.00011,27.91483]
[1776627286086,46.06,74995.89,0.0,0.62485,0.00011,27.92006]
[1776627286409,46.06,74995.89,0.0,0.62485,0.00011,27.92006]
[1776627286509,46.06,74995.67,0.0,0.62483,0.00011,27.92045]
[1776627289599,46.06,74998.27,0.0,0.62512,0.00011,27.91456]
[1776627289626,46.06,74998.05,0.0,0.6251,0.00011,27.91499]
[1776627291723,46.06,74991.56,0.0,0.62438,0.00011,27.9295]
[1776627296759,46.05,74989.59,0.0,0.62417,0.00011,27.93369]
[1776627300787,46.05,74980.71,0.0,0.62318,0.00011,27.95328]
[1776627304815,46.05,74987.21,0.0,0.62392,0.00011,27.93859]
[1776627307513,46.04,74988.13,0.0,0.62402,0.00011,27.9365]
[1776627307596,46.04,74988.13,0.0,0.62403,0.00011,27.93641]
[1776627308069,46.04,74988.13,0.0,0.62403,0.00011,27.93641]
[1776627308349,46.04,74996.91,0.0,0.62501,0.00011,27.91672]
[1776627308843,46.04,75013.46,0.0,0.62686,0.00011,27.87911]
[1776627310334,46.04,75013.46,0.0,0.62686,0.00011,27.87911]
[1776627310379,46.04,75014.22,0.0,0.62695,0.00011,27.87736]
[1776627315892,46.04,75010.93,0.0,0.62658,0.00011,27.88484]
[1776627320927,46.04,75009.55,0.0,0.62643,0.00011,27.88795]
[1776627325962,46.04,75008.88,0.0,0.62636,0.00011,27.88943]
[1776627329139,46.04,75008.84,0.0,0.62635,0.00011,27.88951]
[1776627329142,46.04,75008.84,0.0,0.62635,0.00011,27.8895]
[1776627330656,46.04,75018.76,0.0,0.62746,0.00011,27.86679]
[1776627336032,46.04,75021.19,0.0,0.62774,0.00011,27.85825]
[1776627344710,46.04,75021.74,0.0,0.6278,0.00011,27.85702]
[1776627344942,46.04,75021.74,0.0,0.6278,0.00011,27.85702]
[1776627347111,46.04,75014.21,0.0,0.62695,0.00011,27.87444]
[1776627351701,46.04,75010.71,0.0,0.62656,0.00011,27.88243]
[1776627351739,46.04,75009.53,0.0,0.62643,0.00011,27.88512]
[1776627351870,46.04,75009.53,0.0,0.62643,0.00011,27.88512]
[1776627352060,46.04,75009.53,0.0,0.62643,0.00011,27.88512]
[1776627352126,46.04,75009.53,0.0,0.62643,0.00011,27.88512]
[1776627352146,46.04,75003.05,0.0,0.62571,0.00011,27.89985]
[1776627354160,46.04,74998.07,0.0,0.62515,0.00011,27.91107]
[1776627356723,46.04,74997.21,0.0,0.62506,0.00011,27.91298]
[1776627362218,46.04,74993.7,0.0,0.62467,0.00011,27.92071]
[1776627369267,46.03,74993.81,0.0,0.62469,0.00011,27.92027]
[1776627373297,46.03,74987.49,0.0,0.62399,0.00011,27.93432]
[1776627374304,46.03,74982.5,0.0,0.62343,0.00011,27.9454]
[1776627379339,46.03,74981.46,0.0,0.62332,0.00011,27.94749]
[1776627384374,46.02,74982.86,0.0,0.62349,0.00011,27.94415]
[1776627389409,46.02,74980.13,0.0,0.62319,0.00011,27.94999]
[1776627390416,46.02,74974.04,0.0,0.62251,0.00011,27.96341]
[1776627395451,46.01,74976.66,0.0,0.62283,0.00011,27.95438]
[1776627403508,46.0,74977.3,0.0,0.62292,0.00011,27.95254]
[1776627408543,46.0,74978.72,0.0,0.62309,0.00011,27.94917]
[1776627413578,46.0,74978.56,0.0,0.62308,0.00011,27.94931]
[1776627415295,46.0,74975.15,0.0,0.6227,0.00011,27.95681]
[1776627415592,45.99,74968.81,0.0,0.62199,0.00011,27.97072]
[1776627417318,45.99,74967.82,0.0,0.62188,0.00011,27.97284]
[1776627421634,45.99,74975.81,0.0,0.62279,0.00011,27.95499]
[1776627426671,45.98,74976.61,0.0,0.62289,0.00011,27.953]
[1776627430376,45.98,74972.58,0.0,0.62244,0.00011,27.96178]
[1776627433720,45.98,74963.77,0.0,0.62145,0.00011,27.98112]
[1776627435147,45.98,74963.05,0.0,0.62137,0.00011,27.98269]
[1776627440770,45.98,74969.28,0.0,0.62208,0.00011,27.96892]
[1776627445806,45.97,74970.05,0.0,0.62217,0.00011,27.96701]
[1776627452854,45.97,74970.18,0.0,0.6222,0.00011,27.96353]
[1776627457889,45.97,74970.21,0.0,0.62221,0.00011,27.96335]
[1776627464938,45.97,74970.48,0.0,0.62225,0.00011,27.96262]
[1776627466952,45.97,74978.58,0.0,0.62316,0.00011,27.94468]
[1776627468966,45.96,74983.51,0.0,0.62372,0.00011,27.93364]
[1776627474001,45.96,74988.12,0.0,0.62424,0.00011,27.92319]
[1776627479037,45.96,74987.78,0.0,0.62421,0.00011,27.92384]
[1776627484074,45.96,74990.77,0.0,0.62455,0.00011,27.91702]
[1776627490660,45.96,74990.78,0.0,0.62455,0.00011,27.91694]
[1776627493699,45.95,74993.94,0.0,0.62491,0.00011,27.90974]
[1776627493741,45.95,74993.93,0.0,0.62491,0.00011,27.90973]
[1776627494417,45.95,74993.93,0.0,0.62491,0.00011,27.90973]
[1776627494518,45.95,74996.04,0.0,0.62515,0.00011,27.90497]
[1776627500187,45.95,74995.91,0.0,0.62513,0.00011,27.90519]
[1776627505222,45.95,74995.84,0.0,0.62513,0.00011,27.90529]
[1776627507236,45.95,74990.89,0.0,0.62457,0.00011,27.91642]
[1776627512271,45.95,74987.6,0.0,0.62422,0.00011,27.92071]
[1776627517305,45.95,74986.85,0.0,0.62414,0.00011,27.9223]
[1776627522341,45.94,74989.71,0.0,0.62447,0.00011,27.91578]
[1776627527163,45.94,74991.26,0.0,0.62464,0.00011,27.91226]
[1776627527377,45.94,74993.18,0.0,0.62486,0.00011,27.9079]
[1776627532411,45.94,74995.41,0.0,0.62511,0.00011,27.90282]
[1776627537447,45.94,74995.59,0.0,0.62513,0.00011,27.90238]
[1776627538063,45.94,74995.59,0.0,0.62513,0.00011,27.90238]
[1776627538454,45.94,74995.72,0.0,0.62515,0.00011,27.90207]
[1776627543489,45.94,74993.46,0.0,0.6249,0.00011,27.90712]
[1776627550538,45.94,74983.67,0.0,0.6238,0.00011,27.92899]
[1776627555574,45.94,74983.48,0.0,0.62379,0.00011,27.92929]
[1776627560609,45.93,74983.0,0.0,0.62374,0.00011,27.93022]
[1776627569674,45.93,74988.84,0.0,0.6244,0.00011,27.91687]
[1776627577732,45.93,74994.6,0.0,0.62507,0.00011,27.90075]
[1776627583774,45.92,74995.5,0.0,0.62517,0.00011,27.89865]
[1776627586474,45.92,74995.76,0.0,0.6252,0.00011,27.89804]
[1776627586817,45.92,74995.76,0.0,0.6252,0.00011,27.89804]
[1776627586896,45.92,75003.02,0.0,0.62602,0.00011,27.88154]
[1776627587802,45.92,75008.3,0.0,0.62661,0.00011,27.86948]
[1776627592837,45.92,75008.82,0.0,0.62666,0.00011,27.86834]
[1776627597871,45.93,75009.12,0.0,0.6267,0.00011,27.86769]
[1776627601301,45.93,75009.26,0.0,0.62671,0.00011,27.86738]
[1776627606940,45.93,75004.24,0.0,0.62615,0.00011,27.87889]
[1776627611974,45.93,75004.24,0.0,0.62615,0.00011,27.87889]
[1776627616108,45.93,75003.12,0.0,0.62602,0.00011,27.88143]
[1776627616336,45.93,75003.12,0.0,0.62602,0.00011,27.88143]
[1776627616399,45.93,75003.12,0.0,0.62602,0.00011,27.88143]
[1776627617010,45.93,74993.43,0.0,0.62494,0.00011,27.90341]
[1776627619024,45.93,74987.82,0.0,0.62431,0.00011,27.91599]
[1776627620655,45.93,74987.82,0.0,0.62431,0.00011,27.91599]
[1776627620936,45.93,74987.82,0.0,0.62431,0.00011,27.91599]
[1776627620962,45.92,74987.88,0.0,0.62432,0.00011,27.9158]
[1776627621038,45.92,74995.71,0.0,0.6252,0.00011,27.89816]
[1776627626073,45.92,74997.62,0.0,0.62541,0.00011,27.89376]
[1776627633122,45.92,74997.35,0.0,0.6254,0.00011,27.89129]
[1776627634107,45.92,74997.35,0.0,0.6254,0.00011,27.89129]
[1776627634129,45.92,74997.28,0.0,0.62539,0.00011,27.89144]
[1776627641178,45.92,74996.55,0.0,0.62531,0.00011,27.89302]
[1776627644199,45.92,74991.07,0.0,0.6247,0.00011,27.90537]
[1776627649234,45.92,74989.73,0.0,0.62455,0.00011,27.90829]
[1776627654269,45.92,74993.13,0.0,0.62494,0.00011,27.90054]
[1776627659304,45.91,74993.63,0.0,0.62499,0.00011,27.89934]
[1776627664339,45.91,74993.38,0.0,0.62497,0.00011,27.89983]
[1776627673403,45.91,74993.81,0.0,0.62502,0.00011,27.89874]
[1776627675711,45.91,74996.42,0.0,0.62532,0.00011,27.89282]
[1776627676638,45.91,74996.42,0.0,0.62532,0.00011,27.89282]
[1776627676779,45.91,74996.42,0.0,0.62532,0.00011,27.89282]
[1776627676848,45.91,74996.5,0.0,0.62533,0.00011,27.89262]
[1776627677412,45.91,74996.5,0.0,0.62533,0.00011,27.89262]
[1776627677643,45.91,75003.88,0.0,0.62615,0.00011,27.87583]
[1776627678698,45.91,75003.88,0.0,0.62615,0.00011,27.87583]
[1776627678758,45.91,75008.55,0.0,0.62668,0.00011,27.86515]
[1776627679446,45.91,75014.95,0.0,0.62739,0.00011,27.85044]
[1776627683008,45.91,75016.96,0.0,0.62762,0.00011,27.84584]
[1776627683422,45.91,75016.57,0.0,0.62757,0.00011,27.84679]
[1776627683440,45.91,75016.57,0.0,0.62757,0.00011,27.84679]
[1776627683778,45.91,75016.57,0.0,0.62757,0.00011,27.84679]
[1776627683822,45.91,75028.95,0.0,0.62896,0.00011,27.81801]
[1776627684481,45.91,75038.34,0.0,0.63,0.00011,27.79601]
[1776627687793,45.91,75038.62,0.0,0.63003,0.00011,27.79546]
[1776627688439,45.92,75038.05,0.0,0.62997,0.00011,27.79687]
[1776627693485,45.92,75040.49,0.0,0.63024,0.00011,27.7884]
[1776627697576,45.92,75048.84,0.0,0.63116,0.00011,27.76875]
[1776627701604,45.92,75040.41,0.0,0.63022,0.00011,27.78873]
[1776627703618,45.92,75051.07,0.0,0.63141,0.00011,27.76348]
[1776627714041,45.92,75055.46,0.0,0.6319,0.00011,27.75301]
[1776627715085,45.93,75053.32,0.0,0.63166,0.00011,27.75817]
[1776627715702,45.93,75063.15,0.0,0.63275,0.00011,27.73458]
[1776627720738,45.92,75058.58,0.0,0.63225,0.00011,27.74533]
[1776627725773,45.92,75059.45,0.0,0.63236,0.00011,27.74297]
[1776627736490,45.91,75059.02,0.0,0.63232,0.00011,27.74381]
[1776627743928,45.9,75054.71,0.0,0.63187,0.00011,27.75346]
[1776627748962,45.9,75052.69,0.0,0.63165,0.00011,27.75818]
[1776627754000,45.9,75049.35,0.0,0.63129,0.00011,27.76306]
[1776627765078,45.9,75049.57,0.0,0.63132,0.00011,27.76235]
[1776627767091,45.89,75056.21,0.0,0.63206,0.00011,27.74641]
[1776627772127,45.89,75052.09,0.0,0.6316,0.00011,27.75627]
[1776627779176,45.89,75050.82,0.0,0.63146,0.00011,27.75929]
[1776627784211,45.89,75048.25,0.0,0.63118,0.00011,27.76538]
[1776627789245,45.89,75048.02,0.0,0.63116,0.00011,27.76586]
[1776627799316,45.89,75048.02,0.0,0.63116,0.00011,27.76571]
[1776627804660,45.89,75048.22,0.0,0.63119,0.00011,27.76517]
[1776627810746,45.89,75047.43,0.0,0.6311,0.00011,27.76694]
[1776627811339,45.89,75047.32,0.0,0.63109,0.00011,27.76718]
[1776627811450,45.89,75047.32,0.0,0.63109,0.00011,27.76718]
[1776627811530,45.89,75034.78,0.0,0.6297,0.00011,27.79389]
[1776627812994,45.89,75034.78,0.0,0.6297,0.00011,27.79389]
[1776627813027,45.89,75027.82,0.0,0.62892,0.00011,27.81031]
[1776627816573,45.89,75026.2,0.0,0.62873,0.00011,27.81416]
[1776627817957,45.89,75026.17,0.0,0.62873,0.00011,27.81427]
[1776627818058,45.89,75028.1,0.0,0.62894,0.00011,27.80981]
[1776627818452,45.89,75036.04,0.0,0.62983,0.00011,27.79117]
[1776627821973,45.89,75036.12,0.0,0.62984,0.00011,27.79104]
[1776627822078,45.89,75036.33,0.0,0.62986,0.00011,27.79061]
[1776627822957,45.89,75036.33,0.0,0.62986,0.00011,27.79061]
[1776627823010,45.89,75035.5,0.0,0.62976,0.00011,27.7926]
[1776627824973,45.89,75035.46,0.0,0.62976,0.00011,27.79269]
[1776627825074,45.89,75035.39,0.0,0.62975,0.00011,27.79292]
[1776627825461,45.89,75035.39,0.0,0.62975,0.00011,27.79292]
[1776627825962,45.89,75035.39,0.0,0.62975,0.00011,27.79292]
[1776627831543,45.9,75029.29,0.0,0.62906,0.00011,27.80737]
[1776627836579,45.9,75028.74,0.0,0.629,0.00011,27.80873]
[1776627842624,45.9,75026.22,0.0,0.62871,0.00011,27.8148]
[1776627846652,45.9,75019.12,0.0,0.62791,0.00011,27.83142]
[1776627851687,45.9,75018.87,0.0,0.62788,0.00011,27.83207]
[1776627856211,45.91,75018.76,0.0,0.62786,0.00011,27.83237]
[1776627856368,45.91,75018.9,0.0,0.62788,0.00011,27.83206]
[1776627856409,45.91,75018.9,0.0,0.62788,0.00011,27.83206]
[1776627856722,45.91,75012.05,0.0,0.62711,0.00011,27.8479]
[1776627861757,45.91,75011.59,0.0,0.62706,0.00011,27.84898]
[1776627864599,45.91,75013.22,0.0,0.62724,0.00011,27.84524]
[1776627864671,45.91,75013.22,0.0,0.62724,0.00011,27.84524]
[1776627864897,45.91,75017.62,0.0,0.62773,0.00011,27.83509]
[1776627865784,45.91,75022.94,0.0,0.62833,0.00011,27.82276]
[1776627869264,45.91,75023.01,0.0,0.62833,0.00011,27.82265]
[1776627869352,45.91,75022.82,0.0,0.62831,0.00011,27.82312]
[1776627869790,45.91,75022.82,0.0,0.62831,0.00011,27.82312]
[1776627869813,45.91,75010.21,0.0,0.6269,0.00011,27.8523]
[1776627870629,45.91,75010.21,0.0,0.6269,0.00011,27.8523]
[1776627870820,45.91,75005.1,0.0,0.62632,0.00011,27.86401]
[1776627871827,45.91,74999.9,0.0,0.62575,0.00011,27.87287]
[1776627877869,45.91,74999.69,0.0,0.62573,0.00011,27.87329]
[1776627883326,45.91,74999.61,0.0,0.62572,0.00011,27.87344]
[1776627883913,45.91,75003.87,0.0,0.6262,0.00011,27.86371]
[1776627888948,45.91,75004.82,0.0,0.62631,0.00011,27.86153]
[1776627893982,45.91,75004.79,0.0,0.6263,0.00011,27.8616]
[1776627897464,45.91,75004.22,0.0,0.62624,0.00011,27.86291]
[1776627898011,45.91,74998.1,0.0,0.62555,0.00011,27.87685]
[1776627901536,45.91,74994.47,0.0,0.62515,0.00011,27.88506]
[1776627902043,45.91,74999.65,0.0,0.62573,0.00011,27.87329]
[1776627907080,45.91,74999.59,0.0,0.62572,0.00011,27.87339]
[1776627911533,45.91,74999.5,0.0,0.62571,0.00011,27.87358]
[1776627912115,45.91,74998.59,0.0,0.62561,0.00011,27.87564]
[1776627917150,45.9,74995.41,0.0,0.62526,0.00011,27.88281]
[1776627920583,45.9,74995.81,0.0,0.6253,0.00011,27.88188]
[1776627921179,45.9,75002.41,0.0,0.62604,0.00011,27.86686]
[1776627926214,45.9,75002.32,0.0,0.62603,0.00011,27.8671]
[1776627933292,45.91,75002.02,0.0,0.62601,0.00011,27.86483]
[1776627935306,45.91,75007.08,0.0,0.62657,0.00011,27.85328]
[1776627937308,45.91,75007.38,0.0,0.62661,0.00011,27.85261]
[1776627942355,45.91,75009.15,0.0,0.6268,0.00011,27.84866]
[1776627945335,45.91,75009.92,0.0,0.62689,0.00011,27.84692]
[1776627945529,45.91,75009.92,0.0,0.62688,0.00011,27.84696]
[1776627945627,45.91,75006.53,0.0,0.6265,0.00011,27.85473]
[1776627946927,45.91,75006.53,0.0,0.6265,0.00011,27.85473]
[1776627947009,45.91,74998.7,0.0,0.62563,0.00011,27.87261]
[1776627948397,45.91,75003.59,0.0,0.62617,0.00011,27.86148]
[1776627951447,45.91,75002.67,0.0,0.62607,0.00011,27.86359]
[1776627951498,45.91,75008.14,0.0,0.62668,0.00011,27.85109]
[1776627953433,45.91,75013.58,0.0,0.62729,0.00011,27.83862]
[1776627958469,45.91,75014.2,0.0,0.62736,0.00011,27.8373]
[1776627963504,45.91,75013.95,0.0,0.62732,0.00011,27.83798]
[1776627967463,45.91,75013.95,0.0,0.62732,0.00011,27.83798]
[1776627967587,45.91,75013.95,0.0,0.62732,0.00011,27.83798]
[1776627967667,45.91,75013.95,0.0,0.62732,0.00011,27.83798]
[1776627968161,45.91,75013.95,0.0,0.62732,0.00011,27.83798]
[1776627968262,45.92,75015.92,0.0,0.62754,0.00011,27.8335]
[1776627968544,45.92,75031.85,0.0,0.62933,0.00011,27.79642]
[1776627969899,45.92,75033.24,0.0,0.62948,0.00011,27.7932]
[1776627975922,45.92,75034.44,0.0,0.62962,0.00011,27.79031]
[1776627981636,45.91,75034.48,0.0,0.62963,0.00011,27.78996]
[1776627987678,45.91,75034.36,0.0,0.62962,0.00011,27.79013]
[1776627991345,45.91,75035.9,0.0,0.6298,0.00011,27.78646]
[1776627991738,45.91,75037.93,0.0,0.63004,0.00011,27.77855]
[1776627991761,45.91,75037.93,0.0,0.63004,0.00011,27.77855]
[1776627991801,45.91,75053.79,0.0,0.63181,0.00011,27.74085]
[1776627992707,45.91,75053.79,0.0,0.63181,0.00011,27.74085]
[1776627992755,45.91,75053.79,0.0,0.63181,0.00011,27.74085]
[1776627992986,45.91,75053.79,0.0,0.63181,0.00011,27.74085]
[1776627993146,45.91,75053.79,0.0,0.63181,0.00011,27.74085]
[1776627993247,45.9,75055.69,0.0,0.63203,0.00011,27.73615]
[1776627993720,45.9,75044.61,0.0,0.63079,0.00011,27.7626]
[1776627994742,45.9,75044.61,0.0,0.63079,0.00011,27.7626]
[1776627994783,45.9,75045.36,0.0,0.63088,0.00011,27.76074]
[1776627995674,45.9,75045.36,0.0,0.63088,0.00011,27.76074]
[1776628000769,45.89,75045.93,0.0,0.63096,0.00011,27.75887]
[1776628001548,45.89,75045.93,0.0,0.63096,0.00011,27.75887]
[1776628003813,45.89,75045.14,0.0,0.63088,0.00011,27.76059]
[1776628004430,45.89,75044.39,0.0,0.6308,0.00011,27.76231]
[1776628004822,45.89,75044.39,0.0,0.6308,0.00011,27.76231]
[1776628007280,45.89,75044.32,0.0,0.63079,0.00011,27.7624]
[1776628007744,45.89,75044.32,0.0,0.6308,0.00011,27.76221]
[1776628010083,45.88,75040.51,0.0,0.63038,0.00011,27.77119]
[1776628010708,45.88,75040.37,0.0,0.63037,0.00011,27.77146]
[1776628015876,45.88,75040.04,0.0,0.63034,0.00011,27.77186]
[1776628017938,45.88,75040.28,0.0,0.63037,0.00011,27.77122]
[1776628021919,45.87,75045.73,0.0,0.63099,0.00011,27.75822]
[1776628026953,45.87,75046.85,0.0,0.63112,0.00011,27.75525]
[1776628031988,45.86,75047.08,0.0,0.63116,0.00011,27.75437]
[1776628038030,45.86,75050.11,0.0,0.63152,0.00011,27.74676]
[1776628043065,45.85,75049.3,0.0,0.63144,0.00011,27.74838]
[1776628048100,45.85,75046.96,0.0,0.63119,0.00011,27.75364]
[1776628053141,45.84,75045.05,0.0,0.631,0.00011,27.75486]
[1776628055155,45.84,75039.07,0.0,0.63034,0.00011,27.76894]
[1776628057447,45.84,75038.53,0.0,0.63028,0.00011,27.77015]
[1776628057795,45.83,75038.15,0.0,0.63024,0.00011,27.7709]
[1776628058176,45.83,75026.91,0.0,0.62898,0.00011,27.79738]
[1776628061197,45.84,75023.24,0.0,0.62857,0.00011,27.80611]
[1776628062960,45.84,75023.28,0.0,0.62857,0.00011,27.8061]
[1776628063299,45.84,75023.28,0.0,0.62857,0.00011,27.8061]
[1776628063373,45.84,75031.67,0.0,0.62951,0.00011,27.78638]
[1776628063799,45.84,75031.67,0.0,0.62951,0.00011,27.78638]
[1776628064217,45.84,75035.83,0.0,0.62998,0.00011,27.77654]
[1776628067298,45.84,75034.89,0.0,0.62987,0.00011,27.77871]
[1776628067399,45.84,75035.17,0.0,0.62991,0.00011,27.77802]
[1776628072150,45.83,75035.25,0.0,0.62992,0.00011,27.77773]
[1776628077313,45.83,75041.35,0.0,0.63061,0.00011,27.76299]
[1776628083329,45.83,75041.28,0.0,0.63061,0.00011,27.76296]
[1776628083355,45.82,75038.66,0.0,0.63032,0.00011,27.7691]
[1776628083786,45.82,75038.66,0.0,0.63032,0.00011,27.7691]
[1776628085835,45.82,75032.51,0.0,0.62964,0.00011,27.78357]
[1776628086376,45.82,75032.36,0.0,0.62962,0.00011,27.7839]
[1776628086815,45.82,75032.36,0.0,0.62962,0.00011,27.7839]
[1776628087385,45.82,75031.63,0.0,0.62954,0.00011,27.78559]
[1776628089918,45.82,75031.34,0.0,0.62951,0.00011,27.78621]
[1776628090325,45.82,75031.34,0.0,0.62951,0.00011,27.78621]
[1776628090405,45.82,75031.29,0.0,0.62951,0.00011,27.78629]
[1776628095440,45.82,75034.03,0.0,0.62982,0.00011,27.77968]
[1776628101482,45.82,75034.93,0.0,0.62993,0.00011,27.77739]
[1776628106517,45.81,75035.09,0.0,0.62995,0.00011,27.77687]
[1776628117594,45.81,75036.24,0.0,0.6301,0.00011,27.77084]
[1776628122629,45.81,75036.05,0.0,0.63009,0.00011,27.77116]
[1776628127664,45.8,75036.2,0.0,0.63011,0.00011,27.77067]
[1776628136727,45.8,75036.31,0.0,0.63013,0.00011,27.77017]
[1776628139900,45.8,75036.2,0.0,0.63012,0.00011,27.7704]
[1776628140311,45.8,75036.04,0.0,0.6301,0.00011,27.77073]
[1776628140808,45.8,75036.04,0.0,0.6301,0.00011,27.77073]
[1776628140876,45.8,75020.0,0.0,0.62831,0.00011,27.8084]
[1776628141762,45.8,75013.81,0.0,0.62761,0.00011,27.82282]
[1776628147196,45.8,75013.48,0.0,0.62757,0.00011,27.82364]
[1776628152839,45.8,75010.92,0.0,0.62728,0.00011,27.82966]
[1776628158881,45.8,75009.69,0.0,0.62714,0.00011,27.83258]
[1776628162602,45.8,75009.61,0.0,0.62713,0.00011,27.83277]
[1776628166866,45.8,75010.69,0.0,0.62725,0.00011,27.83034]
[1776628167868,45.8,75011.17,0.0,0.6273,0.00011,27.82926]
[1776628168225,45.8,75011.17,0.0,0.6273,0.00011,27.82926]
[1776628174993,45.81,75012.09,0.0,0.62741,0.00011,27.82426]
[1776628177766,45.81,75012.09,0.0,0.62741,0.00011,27.82426]
[1776628185063,45.81,75010.75,0.0,0.62725,0.00011,27.82752]
[1776628191105,45.81,75008.99,0.0,0.62705,0.00011,27.83166]
[1776628197147,45.81,75008.99,0.0,0.62705,0.00011,27.83174]
[1776628202182,45.81,75009.49,0.0,0.6271,0.00011,27.83065]
[1776628203756,45.81,75009.44,0.0,0.62709,0.00011,27.83078]
[1776628205991,45.81,75013.79,0.0,0.62758,0.00011,27.82075]
[1776628208161,45.81,75013.61,0.0,0.62756,0.00011,27.82118]
[1776628209161,45.81,75013.45,0.0,0.62754,0.00011,27.82157]
[1776628212735,45.81,75013.88,0.0,0.62759,0.00011,27.82059]
[1776628213610,45.81,75013.88,0.0,0.62759,0.00011,27.82059]
[1776628215271,45.82,75013.85,0.0,0.62758,0.00011,27.8207]
[1776628215491,45.82,75013.85,0.0,0.62758,0.00011,27.8207]
[1776628215594,45.82,75018.36,0.0,0.62809,0.00011,27.81024]
[1776628216086,45.82,75018.36,0.0,0.62809,0.00011,27.81024]
[1776628216290,45.82,75028.26,0.0,0.6292,0.00011,27.78711]
[1776628218306,45.82,75029.51,0.0,0.62934,0.00011,27.78422]
[1776628219498,45.82,75029.51,0.0,0.62934,0.00011,27.78422]
[1776628219598,45.82,75023.96,0.0,0.62871,0.00011,27.79732]
[1776628220320,45.82,75017.97,0.0,0.62804,0.00011,27.81129]
[1776628225355,45.82,75018.7,0.0,0.62812,0.00011,27.80974]
[1776628230390,45.82,75018.84,0.0,0.62813,0.00011,27.80956]
[1776628236432,45.83,75018.81,0.0,0.62813,0.00011,27.80682]
[1776628238511,45.83,75018.81,0.0,0.62813,0.00011,27.80682]
[1776628238566,45.83,75018.81,0.0,0.62812,0.00011,27.80686]
[1776628244488,45.83,75020.52,0.0,0.62831,0.00011,27.80299]
[1776628245267,45.83,75020.52,0.0,0.62831,0.00011,27.80299]
[1776628245495,45.83,75022.99,0.0,0.62859,0.00011,27.79725]
[1776628246043,45.83,75022.99,0.0,0.62859,0.00011,27.79725]
[1776628246501,45.83,75025.8,0.0,0.6289,0.00011,27.79071]
[1776628247546,45.83,75025.8,0.0,0.6289,0.00011,27.79071]
[1776628247647,45.83,75027.32,0.0,0.62907,0.00011,27.78718]
[1776628249368,45.83,75027.32,0.0,0.62907,0.00011,27.78718]
[1776628249470,45.83,75027.32,0.0,0.62907,0.00011,27.78725]
[1776628250039,45.83,75027.32,0.0,0.62907,0.00011,27.78725]
[1776628250530,45.83,75027.78,0.0,0.62912,0.00011,27.7862]
[1776628252543,45.83,75027.92,0.0,0.62913,0.00011,27.78591]
[1776628252644,45.83,75027.92,0.0,0.62913,0.00011,27.78594]
[1776628259593,45.84,75026.49,0.0,0.62896,0.00011,27.7895]
[1776628266646,45.84,75026.49,0.0,0.62896,0.00011,27.7896]
[1776628266644,45.84,75014.62,0.0,0.62762,0.00011,27.81733]
[1776628267651,45.84,75006.48,0.0,0.62671,0.00011,27.83613]
[1776628270122,45.84,75006.34,0.0,0.62669,0.00011,27.83645]
[1776628275645,45.84,75005.3,0.0,0.62657,0.00011,27.83885]
[1776628275658,45.84,75005.3,0.0,0.62657,0.00011,27.83885]
[1776628275666,45.84,75005.3,0.0,0.62657,0.00011,27.83885]
[1776628275698,45.84,75005.3,0.0,0.62657,0.00011,27.83886]
[1776628275883,45.84,75005.3,0.0,0.62657,0.00011,27.83886]
[1776628276755,45.84,74995.22,0.0,0.62544,0.00011,27.86189]
[1776628282761,45.84,74994.47,0.0,0.62536,0.00011,27.86354]
[1776628288280,45.84,74992.37,0.0,0.62512,0.00011,27.86826]
[1776628288719,45.84,74987.8,0.0,0.62461,0.00011,27.87856]
[1776628293839,45.84,74983.59,0.0,0.62415,0.00011,27.88493]
[1776628299490,45.84,74980.19,0.0,0.62377,0.00011,27.89247]
[1776628303909,45.83,74985.06,0.0,0.62433,0.00011,27.8814]
[1776628308944,45.83,74980.98,0.0,0.62387,0.00011,27.89048]
[1776628313979,45.83,74980.34,0.0,0.6238,0.00011,27.89182]
[1776628314762,45.83,74980.34,0.0,0.6238,0.00011,27.89182]
[1776628320023,45.83,74983.94,0.0,0.62421,0.00011,27.88364]
[1776628325636,45.83,74983.32,0.0,0.62415,0.00011,27.88498]
[1776628325738,45.83,74989.9,0.0,0.62489,0.00011,27.87012]
[1776628329185,45.83,74991.96,0.0,0.62512,0.00011,27.86546]
[1776628329216,45.83,74993.18,0.0,0.62526,0.00011,27.86269]
[1776628330093,45.83,74998.76,0.0,0.62588,0.00011,27.84999]
[1776628332866,45.83,75001.44,0.0,0.62618,0.00011,27.84388]
[1776628333114,45.83,75000.37,0.0,0.62606,0.00011,27.84634]
[1776628334121,45.83,74992.4,0.0,0.62517,0.00011,27.86451]
[1776628339481,45.83,74990.98,0.0,0.62501,0.00011,27.86772]
[1776628346205,45.83,74991.3,0.0,0.62504,0.00011,27.867]
[1776628351241,45.83,74991.54,0.0,0.62508,0.00011,27.86346]
[1776628356276,45.83,74991.65,0.0,0.62509,0.00011,27.86323]
[1776628361311,45.83,74991.47,0.0,0.62507,0.00011,27.86366]
[1776628366346,45.83,74991.1,0.0,0.62503,0.00011,27.86452]
[1776628369367,45.83,74985.46,0.0,0.62439,0.00011,27.87727]
[1776628375409,45.83,74982.91,0.0,0.62411,0.00011,27.88296]
[1776628380444,45.83,74981.01,0.0,0.62389,0.00011,27.88718]
[1776628382459,45.83,74992.71,0.0,0.62521,0.00011,27.86076]
[1776628388502,45.83,74992.29,0.0,0.62517,0.00011,27.86172]
[1776628395550,45.83,74995.9,0.0,0.62557,0.00011,27.85355]
[1776628400586,45.83,74991.84,0.0,0.62511,0.00011,27.8628]
[1776628406628,45.83,74991.34,0.0,0.62506,0.00011,27.86392]
[1776628411663,45.83,74989.82,0.0,0.6249,0.00011,27.86434]
[1776628415675,45.83,74989.79,0.0,0.62489,0.00011,27.86439]
[1776628415691,45.83,74990.27,0.0,0.62495,0.00011,27.8633]
[1776628416698,45.83,75000.28,0.0,0.62608,0.00011,27.84052]
[1776628417137,45.83,75000.28,0.0,0.62608,0.00011,27.84052]
[1776628417705,45.83,74996.64,0.0,0.62567,0.00011,27.84883]
[1776628419718,45.83,74991.61,0.0,0.6251,0.00011,27.86027]
[1776628426829,45.83,74992.11,0.0,0.62516,0.00011,27.85913]
[1776628436838,45.83,74995.81,0.0,0.62557,0.00011,27.85073]
[1776628450936,45.83,74995.65,0.0,0.62555,0.00011,27.85112]
[1776628457986,45.83,74995.84,0.0,0.62557,0.00011,27.85069]
[1776628463021,45.83,74995.99,0.0,0.62559,0.00011,27.85035]
[1776628467049,45.83,74990.18,0.0,0.62494,0.00011,27.86354]
[1776628468055,45.83,74980.06,0.0,0.6238,0.00011,27.88633]
[1776628473091,45.82,74980.85,0.0,0.6239,0.00011,27.88144]
[1776628478127,45.82,74981.01,0.0,0.62392,0.00011,27.88096]
[1776628481960,45.82,74976.59,0.0,0.62343,0.00011,27.89078]
[1776628483295,45.82,74975.33,0.0,0.62329,0.00011,27.89356]
[1776628484343,45.82,74967.14,0.0,0.62237,0.00011,27.91169]
[1776628490212,45.81,74965.81,0.0,0.62223,0.00011,27.91436]
[1776628495247,45.81,74965.65,0.0,0.62222,0.00011,27.91448]
[1776628500282,45.8,74963.3,0.0,0.62197,0.00011,27.91942]
[1776628505317,45.8,74964.11,0.0,0.62207,0.00011,27.91737]
[1776628511359,45.79,74964.52,0.0,0.62213,0.00011,27.91617]
[1776628513270,45.79,74964.52,0.0,0.62213,0.00011,27.91617]
[1776628513322,45.79,74964.52,0.0,0.62213,0.00011,27.91617]
[1776628513394,45.79,74964.52,0.0,0.62213,0.00011,27.91617]
[1776628513506,45.79,74964.52,0.0,0.62213,0.00011,27.91617]
[1776628513581,45.79,74961.99,0.0,0.62185,0.00011,27.92165]
[1776628514394,45.79,74961.99,0.0,0.62185,0.00011,27.92165]
[1776628514419,45.79,74961.99,0.0,0.62185,0.00011,27.92165]
[1776628514690,45.79,74928.89,0.0,0.6181,0.00011,27.99333]
[1776628515638,45.79,74928.89,0.0,0.6181,0.00011,27.99333]
[1776628515686,45.79,74923.76,0.0,0.61752,0.00011,28.00419]
[1776628520432,45.79,74929.39,0.0,0.61816,0.00011,27.99211]
[1776628521610,45.79,74929.39,0.0,0.61816,0.00011,27.99211]
[1776628533990,45.78,74928.85,0.0,0.61811,0.00011,27.99315]
[1776628534964,45.78,74928.85,0.0,0.61811,0.00011,27.99315]
[1776628536556,45.79,74928.81,0.0,0.61811,0.00011,27.99027]
[1776628542587,45.79,74929.99,0.0,0.61824,0.00011,27.98788]
[1776628547621,45.79,74930.13,0.0,0.61825,0.00011,27.98767]
[1776628551650,45.79,74937.56,0.0,0.61909,0.00011,27.97185]
[1776628556685,45.79,74938.76,0.0,0.61922,0.00011,27.96942]
[1776628562298,45.8,74939.21,0.0,0.61927,0.00011,27.96857]
[1776628562352,45.8,74939.21,0.0,0.61927,0.00011,27.96857]
[1776628562726,45.8,74940.03,0.0,0.61936,0.00011,27.9668]
[1776628569776,45.79,74944.56,0.0,0.61989,0.00011,27.95659]
[1776628571423,45.79,74944.56,0.0,0.61989,0.00011,27.95659]
[1776628574810,45.78,74950.63,0.0,0.62059,0.00011,27.94308]
[1776628576038,45.78,74951.06,0.0,0.62064,0.00011,27.94208]
[1776628576825,45.78,74957.82,0.0,0.62141,0.00011,27.92723]
[1776628577871,45.78,74957.82,0.0,0.62141,0.00011,27.92723]
[1776628577980,45.78,74957.82,0.0,0.62141,0.00011,27.92723]
[1776628578841,45.78,74966.87,0.0,0.62244,0.00011,27.90716]
[1776628584883,45.77,74966.99,0.0,0.62246,0.00011,27.90665]
[1776628588371,45.77,74967.09,0.0,0.62248,0.00011,27.9063]
[1776628592089,45.77,74967.06,0.0,0.62248,0.00011,27.90628]
[1776628596427,45.77,74967.06,0.0,0.62249,0.00011,27.9032]
[1776628602002,45.76,74969.15,0.0,0.62275,0.00011,27.89813]
[1776628607039,45.75,74971.04,0.0,0.62297,0.00011,27.89371]
[1776628607754,45.75,74971.04,0.0,0.62297,0.00011,27.89371]
[1776628608046,45.75,74981.84,0.0,0.62419,0.00011,27.86947]
[1776628609053,45.75,74987.06,0.0,0.62478,0.00011,27.85766]
[1776628615095,45.75,74989.52,0.0,0.62506,0.00011,27.85202]
[1776628620459,45.75,74989.01,0.0,0.62501,0.00011,27.85315]
[1776628621690,45.75,74989.01,0.0,0.62501,0.00011,27.85315]
[1776628623210,45.75,74985.05,0.0,0.62456,0.00011,27.86211]
[1776628623557,45.75,74985.05,0.0,0.62456,0.00011,27.86211]
[1776628623900,45.75,74985.05,0.0,0.62456,0.00011,27.86211]
[1776628624157,45.75,74973.68,0.0,0.62328,0.00011,27.88766]
[1776628626172,45.75,74970.8,0.0,0.62295,0.00011,27.89404]
[1776628630759,45.75,74970.62,0.0,0.62294,0.00011,27.89438]
[1776628636242,45.74,74969.84,0.0,0.62286,0.00011,27.8959]
[1776628641277,45.74,74969.48,0.0,0.62282,0.00011,27.89655]
[1776628643389,45.74,74969.48,0.0,0.62282,0.00011,27.89655]
[1776628649333,45.74,74968.56,0.0,0.62273,0.00011,27.89836]
[1776628651255,45.74,74968.56,0.0,0.62273,0.00011,27.89836]
[1776628658396,45.73,74973.26,0.0,0.62328,0.00011,27.88464]
[1776628660321,45.73,74975.44,0.0,0.62353,0.00011,27.87973]
[1776628663293,45.73,74978.83,0.0,0.62392,0.00011,27.87206]
[1776628663431,45.73,74984.96,0.0,0.62461,0.00011,27.85821]
[1776628668466,45.73,74988.92,0.0,0.62506,0.00011,27.84921]
[1776628672823,45.73,74988.92,0.0,0.62506,0.00011,27.84921]
[1776628675801,45.73,74987.18,0.0,0.62486,0.00011,27.85316]
[1776628681799,45.73,74987.18,0.0,0.62486,0.00011,27.85315]
[1776628681893,45.73,74987.18,0.0,0.62486,0.00011,27.85315]
[1776628682096,45.73,74987.18,0.0,0.62486,0.00011,27.85315]
[1776628683004,45.73,74987.14,0.0,0.62486,0.00011,27.85323]
[1776628688607,45.73,74989.9,0.0,0.62517,0.00011,27.84697]
[1776628693642,45.73,74990.87,0.0,0.62528,0.00011,27.84478]
[1776628699684,45.73,74991.62,0.0,0.62536,0.00011,27.8431]
[1776628704719,45.73,74994.77,0.0,0.62571,0.00011,27.83595]
[1776628710760,45.73,74993.04,0.0,0.62552,0.00011,27.83996]
[1776628715796,45.73,74994.22,0.0,0.62566,0.00011,27.83432]
[1776628723852,45.74,74994.53,0.0,0.62569,0.00011,27.83372]
[1776628728889,45.74,74992.74,0.0,0.62548,0.00011,27.83788]
[1776628733925,45.74,74994.91,0.0,0.62572,0.00011,27.833]
[1776628740974,45.74,74995.19,0.0,0.62575,0.00011,27.83246]
[1776628746009,45.74,74994.84,0.0,0.62571,0.00011,27.83333]
[1776628749983,45.74,74994.75,0.0,0.6257,0.00011,27.83357]
[1776628750039,45.74,74999.38,0.0,0.62622,0.00011,27.82298]
[1776628751046,45.74,75006.39,0.0,0.62701,0.00011,27.80686]
[1776628756080,45.75,75009.52,0.0,0.62735,0.00011,27.79978]
[1776628761115,45.75,75009.07,0.0,0.6273,0.00011,27.80099]
[1776628766151,45.75,75009.55,0.0,0.62734,0.00011,27.80005]
[1776628772193,45.75,75010.0,0.0,0.6274,0.00011,27.79619]
[1776628780250,45.76,75010.52,0.0,0.62745,0.00011,27.79523]
[1776628785284,45.76,75008.77,0.0,0.62724,0.00011,27.79943]
[1776628786991,45.76,75008.77,0.0,0.62724,0.00011,27.79943]
[1776628787021,45.76,75008.57,0.0,0.62722,0.00011,27.79995]
[1776628788304,45.76,75001.37,0.0,0.62641,0.00011,27.81657]
[1776628791328,45.76,74995.28,0.0,0.62572,0.00011,27.83057]
[1776628796363,45.76,74990.67,0.0,0.6252,0.00011,27.8411]
[1776628801404,45.77,74987.44,0.0,0.62483,0.00011,27.84844]
[1776628805411,45.77,74988.78,0.0,0.62498,0.00011,27.84541]
[1776628805646,45.77,74988.78,0.0,0.62498,0.00011,27.84541]
[1776628805917,45.77,74988.78,0.0,0.62498,0.00011,27.84541]
[1776628806003,45.77,74987.12,0.0,0.62479,0.00011,27.84918]
[1776628806437,45.77,74975.22,0.0,0.62345,0.00011,27.87597]
[1776628807444,45.76,74973.83,0.0,0.62329,0.00011,27.87906]
[1776628810967,45.76,74969.25,0.0,0.62278,0.00011,27.8892]
[1776628812630,45.76,74958.62,0.0,0.62158,0.00011,27.91266]
[1776628818522,45.76,74958.69,0.0,0.6216,0.00011,27.91226]
[1776628819874,45.76,74958.69,0.0,0.6216,0.00011,27.91226]
[1776628820165,45.76,74958.69,0.0,0.6216,0.00011,27.91226]
[1776628820240,45.76,74963.93,0.0,0.62219,0.00011,27.90062]
[1776628820536,45.76,74978.28,0.0,0.62382,0.00011,27.86863]
[1776628821543,45.76,74979.3,0.0,0.62393,0.00011,27.86632]
[1776628826578,45.75,74978.91,0.0,0.62389,0.00011,27.86714]
[1776628831613,45.75,74980.35,0.0,0.62407,0.00011,27.86082]
[1776628839669,45.75,74980.6,0.0,0.6241,0.00011,27.86015]
[1776628844704,45.75,74981.17,0.0,0.62417,0.00011,27.85881]
[1776628846545,45.75,74981.17,0.0,0.62417,0.00011,27.85881]
[1776628846674,45.75,74981.17,0.0,0.62417,0.00011,27.85881]
[1776628846718,45.75,74977.47,0.0,0.62375,0.00011,27.86711]
[1776628847725,45.75,74968.25,0.0,0.62271,0.00011,27.88769]
[1776628848672,45.75,74968.25,0.0,0.62271,0.00011,27.88769]
[1776628849741,45.75,74972.9,0.0,0.62324,0.00011,27.87726]
[1776628852763,45.75,74967.49,0.0,0.62263,0.00011,27.88924]
[1776628854100,45.75,74967.49,0.0,0.62263,0.00011,27.88924]
[1776628859526,45.74,74965.84,0.0,0.62245,0.00011,27.89271]
[1776628861227,45.74,74965.72,0.0,0.62244,0.00011,27.89294]
[1776628862035,45.74,74965.56,0.0,0.62242,0.00011,27.89326]
[1776628862734,45.74,74966.36,0.0,0.62251,0.00011,27.89145]
[1776628863115,45.74,74959.1,0.0,0.62169,0.00011,27.90748]
[1776628868876,45.73,74955.1,0.0,0.62125,0.00011,27.916]
[1776628873911,45.73,74953.68,0.0,0.6211,0.00011,27.91887]
[1776628874363,45.73,74953.68,0.0,0.6211,0.00011,27.91887]
[1776628874703,45.73,74953.68,0.0,0.6211,0.00011,27.91887]
[1776628874918,45.73,74944.64,0.0,0.62008,0.00011,27.93855]
[1776628875925,45.73,74939.6,0.0,0.61951,0.00011,27.94943]
[1776628877939,45.73,74938.96,0.0,0.61944,0.00011,27.95071]
[1776628882974,45.72,74935.65,0.0,0.61908,0.00011,27.95757]
[1776628883838,45.72,74935.65,0.0,0.61908,0.00011,27.95757]
[1776628883890,45.72,74935.65,0.0,0.61908,0.00011,27.95757]
[1776628884057,45.72,74935.65,0.0,0.61908,0.00011,27.95757]
[1776628884139,45.72,74917.85,0.0,0.61706,0.00011,27.99547]
[1776628884942,45.72,74917.85,0.0,0.61706,0.00011,27.99547]
[1776628885003,45.72,74917.85,0.0,0.61706,0.00011,27.99547]
[1776628885020,45.72,74909.54,0.0,0.61611,0.00011,28.01288]
[1776628885874,45.72,74909.54,0.0,0.61611,0.00011,28.01288]
[1776628885996,45.72,74916.78,0.0,0.61694,0.00011,27.9977]
[1776628887003,45.72,74916.78,0.0,0.61694,0.00011,27.9977]
[1776628887069,45.72,74916.78,0.0,0.61694,0.00011,27.9977]
[1776628887231,45.72,74918.19,0.0,0.61709,0.00011,27.99474]
[1776628888200,45.72,74918.19,0.0,0.61709,0.00011,27.99474]
[1776628888302,45.72,74908.95,0.0,0.61604,0.00011,28.01423]
[1776628889013,45.72,74908.95,0.0,0.61604,0.00011,28.01423]
[1776628889466,45.72,74908.08,0.0,0.61594,0.00011,28.01605]
[1776628890051,45.72,74908.08,0.0,0.61594,0.00011,28.01605]
[1776628890225,45.72,74908.08,0.0,0.61594,0.00011,28.01605]
[1776628890326,45.72,74904.95,0.0,0.61558,0.00011,28.02261]
[1776628890355,45.72,74904.95,0.0,0.61558,0.00011,28.02261]
[1776628890961,45.72,74904.95,0.0,0.61558,0.00011,28.02261]
[1776628891343,45.72,74904.95,0.0,0.61558,0.00011,28.02261]
[1776628891033,45.72,74895.96,0.0,0.61457,0.00011,28.03825]
[1776628892225,45.72,74893.84,0.0,0.61432,0.00011,28.04264]
[1776628892452,45.72,74893.84,0.0,0.61432,0.00011,28.04264]
[1776628892817,45.72,74893.84,0.0,0.61432,0.00011,28.04264]
[1776628893048,45.72,74881.74,0.0,0.61294,0.00011,28.06735]
[1776628893933,45.72,74881.74,0.0,0.61294,0.00011,28.06735]
[1776628894210,45.72,74875.98,0.0,0.61229,0.00011,28.07898]
[1776628894969,45.72,74875.98,0.0,0.61229,0.00011,28.07898]
[1776628895057,45.72,74875.98,0.0,0.61229,0.00011,28.07898]
[1776628895254,45.72,74875.98,0.0,0.61229,0.00011,28.07898]
[1776628895261,45.72,74875.98,0.0,0.61229,0.00011,28.07898]
[1776628895327,45.72,74871.91,0.0,0.61182,0.00011,28.08715]
[1776628896433,45.72,74874.91,0.0,0.61216,0.00011,28.08112]
[1776628896595,45.72,74874.91,0.0,0.61216,0.00011,28.08112]
[1776628897075,45.72,74874.84,0.0,0.61216,0.00011,28.08123]
[1776628897493,45.72,74874.84,0.0,0.61216,0.00011,28.08123]
[1776628898083,45.72,74869.15,0.0,0.61151,0.00011,28.09263]
[1776628898949,45.72,74869.15,0.0,0.61151,0.00011,28.09263]
[1776628899090,45.72,74870.38,0.0,0.61165,0.00011,28.09015]
[1776628899821,45.72,74870.38,0.0,0.61165,0.00011,28.09015]
[1776628900097,45.72,74869.07,0.0,0.6115,0.00011,28.09271]
[1776628900860,45.72,74869.07,0.0,0.6115,0.00011,28.09271]
[1776628902556,45.72,74874.36,0.0,0.61211,0.00011,28.08205]
[1776628903915,45.72,74874.58,0.0,0.61214,0.00011,28.08159]
[1776628904449,45.72,74873.8,0.0,0.61205,0.00011,28.08313]
[1776628905137,45.71,74873.89,0.0,0.61206,0.00011,28.08293]
[1776628910171,45.71,74872.6,0.0,0.61192,0.00011,28.08541]
[1776628912074,45.71,74872.6,0.0,0.61192,0.00011,28.08541]
[1776628912315,45.71,74872.6,0.0,0.61192,0.00011,28.08541]
[1776628912186,45.71,74873.06,0.0,0.61197,0.00011,28.08444]
[1776628913396,45.71,74876.92,0.0,0.61241,0.00011,28.07665]
[1776628914200,45.71,74870.79,0.0,0.61171,0.00011,28.08896]
[1776628915207,45.71,74864.88,0.0,0.61104,0.00011,28.10073]
[1776628920246,45.71,74863.16,0.0,0.61085,0.00011,28.10399]
[1776628921253,45.7,74856.95,0.0,0.61014,0.00011,28.11625]
[1776628926288,45.7,74853.89,0.0,0.6098,0.00011,28.12208]
[1776628929852,45.7,74857.95,0.0,0.61027,0.00011,28.11396]
[1776628930302,45.7,74857.95,0.0,0.61027,0.00011,28.11396]
[1776628930973,45.7,74854.52,0.0,0.60988,0.00011,28.12069]
[1776628931324,45.69,74843.9,0.0,0.60866,0.00011,28.14141]
[1776628936359,45.69,74849.61,0.0,0.60933,0.00011,28.13004]
[1776628942404,45.68,74849.63,0.0,0.60935,0.00011,28.12973]
[1776628942655,45.68,74849.63,0.0,0.60935,0.00011,28.12973]
[1776628942979,45.68,74849.63,0.0,0.60935,0.00011,28.12973]
[1776628945063,45.68,74847.8,0.0,0.60914,0.00011,28.13327]
[1776628945491,45.68,74847.93,0.0,0.60916,0.00011,28.13292]
[1776628945513,45.68,74843.52,0.0,0.60865,0.00011,28.14151]
[1776628947092,45.68,74843.52,0.0,0.60865,0.00011,28.14151]
[1776628947137,45.68,74836.47,0.0,0.60784,0.00011,28.15512]
[1776628947884,45.68,74836.47,0.0,0.60784,0.00011,28.15512]
[1776628947912,45.68,74836.47,0.0,0.60784,0.00011,28.15512]
[1776628948110,45.68,74836.47,0.0,0.60784,0.00011,28.15512]
[1776628948175,45.68,74836.47,0.0,0.60784,0.00011,28.15512]
[1776628948205,45.68,74836.75,0.0,0.60788,0.00011,28.15454]
[1776628948729,45.68,74836.75,0.0,0.60788,0.00011,28.15454]
[1776628948969,45.68,74836.75,0.0,0.60788,0.00011,28.15454]
[1776628949371,45.68,74824.38,0.0,0.60646,0.00011,28.17814]
[1776628949483,45.68,74814.24,0.0,0.60529,0.00012,28.19726]
[1776628950797,45.68,74814.24,0.0,0.60529,0.00012,28.19726]
[1776628950805,45.68,74814.24,0.0,0.60529,0.00012,28.19726]
[1776628950913,45.67,74814.67,0.0,0.60534,0.00012,28.19643]
[1776628951992,45.67,74814.67,0.0,0.60534,0.00012,28.19643]
[1776628952362,45.67,74814.67,0.0,0.60534,0.00012,28.19643]
[1776628952398,45.68,74808.06,0.0,0.60459,0.00012,28.20584]
[1776628953405,45.68,74808.06,0.0,0.60459,0.00012,28.20584]
[1776628953511,45.68,74808.87,0.0,0.60468,0.00012,28.20435]
[1776628954497,45.68,74808.87,0.0,0.60468,0.00012,28.20435]
[1776628954702,45.68,74805.85,0.0,0.60433,0.00012,28.20997]
[1776628955899,45.68,74805.85,0.0,0.60433,0.00012,28.20997]
[1776628955937,45.68,74806.4,0.0,0.6044,0.00012,28.20896]
[1776628957000,45.68,74806.4,0.0,0.6044,0.00012,28.20896]
[1776628957164,45.68,74800.2,0.0,0.60368,0.00012,28.22043]
[1776628958546,45.68,74793.77,0.0,0.60294,0.00012,28.23222]
[1776628962301,45.68,74802.27,0.0,0.60392,0.00012,28.21661]
[1776628962574,45.68,74807.51,0.0,0.60453,0.00012,28.20691]
[1776628965349,45.68,74807.92,0.0,0.60457,0.00012,28.20616]
[1776628965595,45.68,74813.86,0.0,0.60525,0.00012,28.19509]
[1776628967596,45.68,74814.53,0.0,0.60533,0.00012,28.19386]
[1776628967638,45.68,74814.53,0.0,0.60533,0.00012,28.19386]
[1776628968375,45.68,74814.53,0.0,0.60533,0.00012,28.19386]
[1776628968455,45.68,74815.14,0.0,0.6054,0.00012,28.19275]
[1776628969138,45.68,74815.14,0.0,0.6054,0.00012,28.19275]
[1776628969156,45.68,74815.14,0.0,0.6054,0.00012,28.19275]
[1776628969457,45.68,74815.14,0.0,0.6054,0.00012,28.19275]
[1776628969240,45.68,74818.05,0.0,0.60573,0.00012,28.1873]
[1776628969632,45.68,74822.13,0.0,0.6062,0.00011,28.1796]
[1776628972802,45.68,74823.46,0.0,0.60635,0.00011,28.17714]
[1776628972902,45.68,74823.39,0.0,0.60634,0.00011,28.1773]
[1776628974726,45.68,74819.66,0.0,0.60591,0.00012,28.18438]
[1776628975235,45.68,74819.66,0.0,0.60591,0.00012,28.18438]
[1776628975718,45.68,74816.59,0.0,0.60556,0.00012,28.19021]
[1776628975777,45.68,74816.59,0.0,0.60556,0.00012,28.19021]
[1776628976306,45.68,74816.59,0.0,0.60556,0.00012,28.19021]
[1776628977160,45.68,74801.49,0.0,0.60382,0.00012,28.21833]
[1776628977689,45.68,74796.18,0.0,0.60321,0.00012,28.22809]
[1776628981718,45.68,74791.33,0.0,0.60265,0.00012,28.23693]
[1776628983494,45.68,74790.6,0.0,0.60256,0.00012,28.23825]
[1776628983810,45.68,74781.49,0.0,0.60151,0.00012,28.2547]
[1776628984608,45.68,74781.49,0.0,0.60151,0.00012,28.2547]
[1776628984622,45.68,74781.49,0.0,0.60151,0.00012,28.2547]
[1776628984701,45.68,74781.49,0.0,0.60151,0.00012,28.2547]
[1776628984747,45.68,74771.15,0.0,0.60032,0.00012,28.27312]
[1776628985993,45.68,74771.15,0.0,0.60032,0.00012,28.27312]
[1776628986444,45.68,74780.62,0.0,0.60142,0.00012,28.2562]
[1776628987294,45.68,74780.62,0.0,0.60142,0.00012,28.2562]
[1776628987446,45.68,74780.62,0.0,0.60142,0.00012,28.2562]
[1776628989931,45.68,74787.94,0.0,0.60226,0.00012,28.24298]
[1776628990792,45.68,74796.18,0.0,0.60321,0.00012,28.22796]
[1776628993215,45.68,74799.9,0.0,0.60364,0.00012,28.22114]
[1776628994248,45.68,74799.22,0.0,0.60356,0.00012,28.22239]
[1776628994422,45.68,74799.22,0.0,0.60356,0.00012,28.22239]
[1776628994441,45.68,74810.06,0.0,0.60481,0.00012,28.20234]
[1776628995073,45.68,74801.12,0.0,0.60378,0.00012,28.2189]
[1776628996229,45.68,74801.12,0.0,0.60378,0.00012,28.2189]
[1776628996831,45.68,74783.97,0.0,0.6018,0.00012,28.25016]
[1776628998362,45.68,74783.72,0.0,0.60178,0.00012,28.25058]
[1776629004487,45.68,74786.35,0.0,0.60208,0.00012,28.24579]
[1776629004604,45.68,74786.06,0.0,0.60205,0.00012,28.2463]
[1776629004747,45.68,74786.06,0.0,0.60205,0.00012,28.2463]
[1776629005018,45.68,74786.06,0.0,0.60205,0.00012,28.2463]
[1776629005087,45.68,74774.05,0.0,0.60066,0.00012,28.26782]
[1776629005613,45.68,74774.05,0.0,0.60066,0.00012,28.26782]
[1776629005964,45.68,74774.05,0.0,0.60066,0.00012,28.26782]
[1776629006449,45.68,74774.05,0.0,0.60066,0.00012,28.26782]
[1776629005976,45.68,74755.5,0.0,0.59852,0.00012,28.30037]
[1776629006959,45.68,74753.07,0.0,0.59824,0.00012,28.30455]
[1776629009909,45.68,74755.04,0.0,0.59847,0.00012,28.30111]
[1776629010967,45.68,74757.59,0.0,0.59877,0.00012,28.29666]
[1776629011032,45.67,74763.7,0.0,0.59948,0.00012,28.28301]
[1776629012811,45.66,74762.92,0.0,0.59941,0.00012,28.28404]
[1776629012950,45.66,74762.33,0.0,0.59934,0.00012,28.28504]
[1776629017542,45.66,74763.06,0.0,0.59943,0.00012,28.28373]
[1776629017985,45.66,74767.21,0.0,0.59992,0.00012,28.27631]
[1776629019896,45.66,74769.89,0.0,0.60023,0.00012,28.27154]
[1776629019999,45.66,74778.19,0.0,0.60119,0.00012,28.25674]
[1776629021431,45.66,74778.19,0.0,0.60119,0.00012,28.25674]
[1776629021533,45.66,74785.83,0.0,0.60207,0.00012,28.24296]
[1776629025476,45.65,74792.6,0.0,0.60286,0.00012,28.23062]
[1776629025837,45.65,74792.6,0.0,0.60286,0.00012,28.23062]
[1776629026170,45.65,74792.6,0.0,0.60286,0.00012,28.23062]
[1776629026246,45.65,74792.6,0.0,0.60286,0.00012,28.23062]
[1776629026484,45.65,74792.6,0.0,0.60286,0.00012,28.23062]
[1776629026462,45.65,74790.99,0.0,0.60267,0.00012,28.23356]
[1776629026693,45.65,74790.99,0.0,0.60267,0.00012,28.23356]
[1776629027080,45.65,74790.99,0.0,0.60267,0.00012,28.23356]
[1776629027117,45.65,74786.9,0.0,0.6022,0.00012,28.24098]
[1776629028436,45.65,74786.9,0.0,0.6022,0.00012,28.24098]
[1776629028527,45.65,74787.1,0.0,0.60222,0.00012,28.2406]
[1776629029350,45.65,74787.1,0.0,0.60222,0.00012,28.2406]
[1776629029518,45.65,74787.1,0.0,0.60222,0.00012,28.2406]
[1776629029360,45.65,74775.94,0.0,0.60093,0.00012,28.26065]
[1776629029919,45.65,74775.94,0.0,0.60093,0.00012,28.26065]
[1776629030177,45.65,74775.18,0.0,0.60085,0.00012,28.262]
[1776629031593,45.65,74778.54,0.0,0.60124,0.00012,28.25597]
[1776629033075,45.65,74780.9,0.0,0.60151,0.00012,28.2517]
[1776629033297,45.65,74780.9,0.0,0.60151,0.00012,28.2517]
[1776629033389,45.65,74788.27,0.0,0.60236,0.00012,28.23837]
[1776629034103,45.65,74788.27,0.0,0.60236,0.00012,28.23837]
[1776629034205,45.65,74790.81,0.0,0.60266,0.00012,28.23376]
[1776629035717,45.65,74791.64,0.0,0.60275,0.00012,28.23224]
[1776629036113,45.65,74791.9,0.0,0.60278,0.00012,28.23176]
[1776629037115,45.65,74791.9,0.0,0.60278,0.00012,28.23176]
[1776629037120,45.65,74792.04,0.0,0.6028,0.00012,28.2315]
[1776629037783,45.65,74792.04,0.0,0.6028,0.00012,28.2315]
[1776629038127,45.65,74791.81,0.0,0.60277,0.00012,28.23191]
[1776629038879,45.65,74791.81,0.0,0.60277,0.00012,28.23191]
[1776629039134,45.65,74791.4,0.0,0.60273,0.00012,28.23266]
[1776629042233,45.65,74794.74,0.0,0.60311,0.00012,28.22655]
[1776629042528,45.65,74795.1,0.0,0.60315,0.00012,28.22589]
[1776629042561,45.65,74795.1,0.0,0.60315,0.00012,28.22589]
[1776629043258,45.65,74795.1,0.0,0.60315,0.00012,28.22589]
[1776629043359,45.65,74783.85,0.0,0.60185,0.00012,28.24634]
[1776629044661,45.65,74782.61,0.0,0.60171,0.00012,28.24857]
[1776629044740,45.65,74782.61,0.0,0.60171,0.00012,28.24857]
[1776629045436,45.65,74782.61,0.0,0.60171,0.00012,28.24857]
[1776629045520,45.65,74782.61,0.0,0.60171,0.00012,28.24857]
[1776629047048,45.65,74781.26,0.0,0.60156,0.00012,28.25097]
[1776629047125,45.65,74781.26,0.0,0.60156,0.00012,28.25097]
[1776629047990,45.65,74781.95,0.0,0.60164,0.00012,28.24972]
[1776629048112,45.65,74781.95,0.0,0.60164,0.00012,28.24972]
[1776629048200,45.65,74772.29,0.0,0.60052,0.00012,28.26698]
[1776629049111,45.65,74772.29,0.0,0.60052,0.00012,28.26698]
[1776629049488,45.65,74772.29,0.0,0.60052,0.00012,28.26698]
[1776629049565,45.65,74772.29,0.0,0.60052,0.00012,28.26698]
[1776629049559,45.65,74767.28,0.0,0.59994,0.00012,28.27581]
[1776629050215,45.65,74773.43,0.0,0.60066,0.00012,28.26491]
[1776629050974,45.65,74773.43,0.0,0.60066,0.00012,28.26491]
[1776629051222,45.65,74774.55,0.0,0.60079,0.00012,28.26289]
[1776629052121,45.65,74774.55,0.0,0.60079,0.00012,28.26289]
[1776629052229,45.65,74775.23,0.0,0.60087,0.00012,28.26166]
[1776629052757,45.65,74775.23,0.0,0.60087,0.00012,28.26166]
[1776629052846,45.65,74775.23,0.0,0.60087,0.00012,28.26166]
[1776629053802,45.64,74775.65,0.0,0.60092,0.00012,28.26089]
[1776629054596,45.64,74776.28,0.0,0.60099,0.00012,28.25972]
[1776629054695,45.64,74776.28,0.0,0.60099,0.00012,28.25972]
[1776629056597,45.64,74776.1,0.0,0.60097,0.00012,28.26]
[1776629056679,45.64,74776.1,0.0,0.60097,0.00012,28.26]
[1776629058522,45.64,74775.49,0.0,0.6009,0.00012,28.26107]
[1776629058629,45.64,74775.49,0.0,0.6009,0.00012,28.26105]
[1776629059185,45.64,74775.49,0.0,0.6009,0.00012,28.26105]
[1776629059278,45.64,74770.42,0.0,0.60032,0.00012,28.27005]
[1776629060330,45.64,74770.42,0.0,0.60032,0.00012,28.27005]
[1776629061533,45.64,74758.72,0.0,0.59897,0.00012,28.2906]
[1776629063560,45.64,74758.92,0.0,0.59899,0.00012,28.29021]
[1776629064072,45.64,74758.2,0.0,0.59891,0.00012,28.29145]
[1776629064318,45.64,74765.91,0.0,0.5998,0.00012,28.27791]
[1776629066323,45.64,74763.99,0.0,0.59958,0.00012,28.28126]
[1776629067927,45.63,74764.16,0.0,0.59961,0.00012,28.2809]
[1776629069033,45.63,74763.2,0.0,0.5995,0.00012,28.28256]
[1776629069913,45.63,74762.92,0.0,0.59947,0.00012,28.28302]
[1776629070702,45.63,74763.22,0.0,0.5995,0.00012,28.28247]
[1776629071818,45.63,74763.44,0.0,0.59954,0.00012,28.2791]
[1776629077409,45.63,74759.75,0.0,0.59912,0.00012,28.2854]
[1776629077845,45.63,74759.75,0.0,0.59912,0.00012,28.2854]
[1776629083451,45.62,74762.48,0.0,0.59944,0.00012,28.28045]
[1776629084304,45.62,74762.48,0.0,0.59944,0.00012,28.28045]
[1776629085275,45.62,74762.38,0.0,0.59943,0.00012,28.2806]
[1776629085465,45.62,74749.73,0.0,0.59797,0.00012,28.30261]
[1776629087762,45.62,74753.01,0.0,0.59835,0.00012,28.2969]
[1776629087973,45.62,74753.01,0.0,0.59835,0.00012,28.2969]
[1776629088488,45.62,74762.02,0.0,0.5994,0.00012,28.28117]
[1776629093522,45.61,74762.72,0.0,0.59948,0.00012,28.27979]
[1776629093798,45.61,74762.72,0.0,0.59948,0.00012,28.27979]
[1776629098364,45.61,74763.06,0.0,0.59953,0.00012,28.27909]
[1776629103592,45.6,74762.43,0.0,0.59947,0.00012,28.28002]
[1776629104665,45.6,74762.54,0.0,0.59948,0.00012,28.2798]
[1776629107261,45.6,74763.76,0.0,0.59962,0.00012,28.2776]
[1776629112474,45.6,74760.2,0.0,0.59922,0.00012,28.28376]
[1776629113665,45.6,74742.34,0.0,0.59715,0.00012,28.3146]
[1776629115576,45.6,74741.89,0.0,0.5971,0.00012,28.31537]
[1776629120714,45.6,74744.31,0.0,0.59738,0.00012,28.31123]
[1776629123607,45.6,74741.9,0.0,0.5971,0.00012,28.31535]
[1776629123845,45.6,74740.94,0.0,0.59699,0.00012,28.31699]
[1776629124101,45.6,74740.94,0.0,0.59699,0.00012,28.31699]
[1776629124475,45.6,74740.94,0.0,0.59699,0.00012,28.31699]
[1776629124564,45.6,74740.94,0.0,0.59699,0.00012,28.31699]
[1776629124589,45.6,74733.47,0.0,0.59612,0.00012,28.32966]
[1776629124705,45.6,74733.47,0.0,0.59612,0.00012,28.32966]
[1776629125535,45.6,74723.02,0.0,0.59491,0.00012,28.34718]
[1776629125780,45.6,74723.02,0.0,0.59491,0.00012,28.34718]
[1776629128039,45.6,74723.24,0.0,0.59493,0.00012,28.34684]
[1776629128275,45.6,74732.12,0.0,0.59596,0.00012,28.33199]
[1776629129672,45.6,74736.26,0.0,0.59644,0.00012,28.32501]
[1776629132350,45.6,74738.77,0.0,0.59673,0.00012,28.32079]
[1776629137834,45.61,74740.05,0.0,0.59688,0.00012,28.31581]
[1776629142391,45.61,74740.12,0.0,0.59688,0.00012,28.31576]
[1776629142529,45.61,74740.12,0.0,0.59688,0.00012,28.31576]
[1776629142824,45.61,74740.13,0.0,0.59688,0.00012,28.31578]
[1776629144889,45.61,74739.35,0.0,0.59679,0.00012,28.31714]
[1776629146993,45.61,74745.4,0.0,0.59749,0.00012,28.30689]
[1776629147035,45.61,74745.4,0.0,0.59749,0.00012,28.30689]
[1776629147905,45.61,74733.4,0.0,0.59609,0.00012,28.32733]
[1776629152940,45.62,74733.76,0.0,0.59613,0.00012,28.32684]
[1776629157976,45.62,74734.26,0.0,0.59618,0.00012,28.3261]
[1776629163011,45.63,74739.07,0.0,0.59673,0.00012,28.31808]
[1776629168046,45.63,74736.47,0.0,0.59642,0.00012,28.32263]
[1776629169451,45.63,74736.47,0.0,0.59642,0.00012,28.32263]
[1776629169491,45.63,74736.47,0.0,0.59642,0.00012,28.32263]
[1776629171067,45.63,74731.07,0.0,0.59579,0.00012,28.33181]
[1776629176102,45.64,74736.38,0.0,0.5964,0.00012,28.32299]
[1776629181137,45.64,74741.17,0.0,0.59695,0.00012,28.31501]
[1776629189193,45.65,74742.33,0.0,0.59707,0.00012,28.31331]
[1776629194228,45.66,74742.01,0.0,0.59703,0.00012,28.31107]
[1776629199263,45.66,74742.26,0.0,0.59705,0.00012,28.31081]
[1776629204298,45.67,74742.78,0.0,0.5971,0.00012,28.31009]
[1776629209357,45.67,74743.15,0.0,0.59713,0.00012,28.30959]
[1776629215375,45.68,74742.94,0.0,0.5971,0.00012,28.31019]
[1776629218396,45.68,74736.82,0.0,0.59638,0.00012,28.32067]
[1776629223431,45.69,74732.46,0.0,0.59587,0.00012,28.32815]
[1776629225539,45.69,74732.46,0.0,0.59587,0.00012,28.32815]
[1776629225743,45.69,74732.46,0.0,0.59587,0.00012,28.32815]
[1776629225700,45.69,74740.61,0.0,0.59681,0.00012,28.31446]
[1776629226033,45.69,74740.61,0.0,0.59681,0.00012,28.31446]
[1776629226452,45.69,74727.92,0.0,0.59534,0.00012,28.33581]
[1776629226849,45.69,74727.92,0.0,0.59534,0.00012,28.33581]
[1776629233501,45.69,74732.33,0.0,0.59584,0.00012,28.3286]
[1776629235571,45.7,74732.4,0.0,0.59585,0.00012,28.32851]
[1776629235651,45.7,74741.24,0.0,0.59687,0.00012,28.31358]
[1776629236670,45.7,74741.24,0.0,0.59687,0.00012,28.31358]
[1776629236522,45.7,74748.75,0.0,0.59774,0.00012,28.30078]
[1776629237529,45.7,74760.27,0.0,0.59907,0.00012,28.2809]
[1776629238550,45.7,74760.27,0.0,0.59907,0.00012,28.2809]
[1776629239117,45.7,74762.9,0.0,0.59937,0.00012,28.27627]
[1776629239543,45.7,74768.02,0.0,0.59997,0.00012,28.26728]
[1776629242564,45.7,74777.24,0.0,0.60103,0.00012,28.25087]
[1776629244080,45.7,74781.88,0.0,0.60157,0.00012,28.24254]
[1776629244083,45.7,74781.88,0.0,0.60157,0.00012,28.24254]
[1776629245317,45.69,74783.12,0.0,0.60171,0.00012,28.2403]
[1776629247152,45.69,74790.98,0.0,0.60262,0.00012,28.22606]
[1776629247599,45.69,74810.75,0.0,0.6049,0.00012,28.18964]
[1776629248605,45.69,74816.27,0.0,0.60553,0.00012,28.17932]
[1776629251627,45.7,74797.64,0.0,0.60339,0.00012,28.21099]
[1776629252634,45.7,74796.39,0.0,0.60325,0.00012,28.21328]
[1776629256662,45.7,74791.47,0.0,0.60268,0.00012,28.22224]
[1776629261697,45.69,74787.08,0.0,0.60218,0.00012,28.23017]
[1776629266732,45.69,74786.5,0.0,0.60212,0.00012,28.23115]
[1776629268126,45.69,74786.17,0.0,0.60208,0.00012,28.23174]
[1776629271465,45.69,74786.26,0.0,0.60209,0.00012,28.23154]
[1776629271767,45.69,74782.28,0.0,0.60163,0.00012,28.2387]
[1776629277613,45.69,74781.66,0.0,0.60157,0.00012,28.23974]
[1776629277838,45.69,74781.12,0.0,0.6015,0.00012,28.24068]
[1776629280654,45.69,74776.97,0.0,0.60103,0.00012,28.24809]
[1776629280755,45.69,74776.96,0.0,0.60103,0.00012,28.24806]
[1776629282399,45.69,74780.16,0.0,0.6014,0.00012,28.24233]
[1776629283419,45.68,74779.97,0.0,0.60138,0.00012,28.24265]
[1776629288885,45.68,74788.85,0.0,0.60241,0.00012,28.22653]
[1776629290130,45.68,74788.85,0.0,0.60241,0.00012,28.22653]
[1776629290191,45.68,74794.23,0.0,0.60303,0.00012,28.21672]
[1776629295935,45.68,74803.46,0.0,0.60409,0.00012,28.19973]
[1776629296942,45.68,74811.81,0.0,0.60506,0.00012,28.1842]
[1776629301977,45.68,74811.9,0.0,0.60506,0.00012,28.1841]
[1776629307012,45.68,74813.94,0.0,0.60529,0.00012,28.18034]
[1776629312047,45.69,74815.6,0.0,0.60549,0.00012,28.17432]
[1776629317083,45.69,74816.36,0.0,0.60557,0.00012,28.17297]
[1776629322118,45.69,74817.94,0.0,0.60575,0.00012,28.17007]
[1776629327153,45.69,74813.19,0.0,0.6052,0.00012,28.17904]
[1776629332188,45.69,74809.95,0.0,0.60483,0.00012,28.18513]
[1776629334202,45.69,74793.53,0.0,0.60294,0.00012,28.21542]
[1776629335209,45.69,74791.91,0.0,0.60275,0.00012,28.21836]
[1776629340244,45.69,74790.71,0.0,0.60262,0.00012,28.22047]
[1776629342258,45.69,74803.41,0.0,0.60408,0.00012,28.19715]
[1776629343264,45.69,74803.62,0.0,0.60411,0.00012,28.19676]
[1776629348299,45.69,74805.02,0.0,0.60427,0.00012,28.19415]
[1776629353335,45.69,74807.61,0.0,0.60457,0.00012,28.18936]
[1776629358370,45.69,74806.58,0.0,0.60445,0.00012,28.19128]
[1776629363412,45.69,74807.04,0.0,0.6045,0.00012,28.19043]
[1776629369454,45.69,74810.08,0.0,0.60485,0.00012,28.18479]
[1776629370461,45.69,74816.26,0.0,0.60556,0.00012,28.17323]
[1776629375499,45.69,74818.12,0.0,0.60578,0.00012,28.16682]
[1776629380535,45.69,74821.45,0.0,0.60616,0.00012,28.16061]
[1776629381542,45.69,74814.7,0.0,0.60538,0.00012,28.17333]
[1776629382819,45.69,74814.7,0.0,0.60538,0.00012,28.17333]
[1776629382971,45.69,74814.69,0.0,0.60538,0.00012,28.17337]
[1776629383018,45.69,74814.69,0.0,0.60538,0.00012,28.17337]
[1776629383556,45.69,74835.79,0.0,0.60781,0.00011,28.13328]
[1776629385569,45.69,74837.38,0.0,0.60799,0.00011,28.13014]
[1776629390604,45.69,74835.8,0.0,0.60782,0.00011,28.13308]
[1776629394444,45.69,74836.72,0.0,0.60792,0.00011,28.13127]
[1776629394768,45.69,74836.72,0.0,0.60792,0.00011,28.13127]
[1776629400087,45.69,74837.27,0.0,0.60799,0.00011,28.13015]
[1776629400581,45.69,74837.27,0.0,0.60799,0.00011,28.13015]
[1776629400675,45.69,74830.52,0.0,0.60721,0.00011,28.14309]
[1776629404123,45.69,74825.95,0.0,0.60669,0.00012,28.15181]
[1776629409738,45.69,74824.18,0.0,0.60648,0.00012,28.15537]
[1776629415780,45.7,74821.69,0.0,0.60618,0.00012,28.16025]
[1776629420369,45.7,74821.59,0.0,0.60616,0.00012,28.16054]
[1776629427865,45.7,74829.41,0.0,0.60705,0.00011,28.14588]
[1776629427975,45.7,74829.41,0.0,0.60705,0.00011,28.14588]
[1776629428872,45.7,74832.11,0.0,0.60736,0.00011,28.1407]
[1776629429878,45.7,74837.05,0.0,0.60793,0.00011,28.1312]
[1776629432751,45.7,74837.07,0.0,0.60794,0.00011,28.12818]
[1776629432900,45.7,74837.85,0.0,0.60803,0.00011,28.12667]
[1776629437935,45.7,74842.95,0.0,0.60862,0.00011,28.1168]
[1776629440941,45.7,74844.95,0.0,0.60885,0.00011,28.11292]
[1776629440956,45.7,74844.63,0.0,0.60881,0.00011,28.11355]
[1776629441637,45.7,74844.63,0.0,0.60881,0.00011,28.11355]
[1776629441962,45.7,74830.69,0.0,0.60721,0.00011,28.14044]
[1776629442970,45.7,74832.08,0.0,0.60737,0.00011,28.13777]
[1776629448007,45.7,74837.65,0.0,0.60801,0.00011,28.12702]
[1776629451027,45.7,74826.63,0.0,0.60675,0.00011,28.14813]
[1776629453041,45.7,74825.62,0.0,0.60663,0.00011,28.15002]
[1776629458076,45.7,74825.59,0.0,0.60663,0.00011,28.14999]
[1776629463111,45.69,74829.61,0.0,0.6071,0.00011,28.1422]
[1776629465776,45.69,74830.57,0.0,0.60721,0.00011,28.14032]
[1776629465795,45.69,74832.11,0.0,0.6074,0.00011,28.13729]
[1776629471167,45.69,74834.26,0.0,0.60765,0.00011,28.13297]
[1776629476202,45.69,74834.8,0.0,0.60772,0.00011,28.13188]
[1776629478482,45.69,74834.8,0.0,0.60772,0.00011,28.13188]
[1776629478584,45.68,74833.87,0.0,0.60761,0.00011,28.13366]
[1776629484257,45.68,74834.02,0.0,0.60763,0.00011,28.13334]
[1776629489293,45.68,74834.23,0.0,0.60765,0.00011,28.13291]
[1776629494327,45.68,74834.47,0.0,0.60769,0.00011,28.12946]
[1776629499362,45.68,74834.47,0.0,0.60769,0.00011,28.12943]
[1776629505405,45.69,74834.36,0.0,0.60767,0.00011,28.12987]
[1776629509311,45.69,74834.81,0.0,0.60772,0.00011,28.12909]
[1776629509315,45.69,74834.81,0.0,0.60772,0.00011,28.12909]
[1776629509612,45.69,74835.66,0.0,0.60781,0.00011,28.12751]
[1776629510440,45.69,74848.62,0.0,0.6093,0.00011,28.1023]
[1776629511265,45.69,74848.62,0.0,0.6093,0.00011,28.1023]
[1776629511447,45.69,74852.6,0.0,0.60976,0.00011,28.09445]
[1776629513795,45.69,74859.06,0.0,0.61051,0.00011,28.08163]
[1776629519503,45.68,74863.47,0.0,0.61102,0.00011,28.0727]
[1776629522524,45.68,74868.96,0.0,0.61165,0.00011,28.06166]
[1776629528566,45.68,74865.23,0.0,0.61123,0.00011,28.06901]
[1776629533601,45.68,74864.96,0.0,0.61121,0.00011,28.06943]
[1776629538636,45.67,74864.96,0.0,0.61121,0.00011,28.06931]
[1776629543671,45.67,74867.09,0.0,0.61146,0.00011,28.06492]
[1776629548706,45.67,74866.85,0.0,0.61144,0.00011,28.06529]
[1776629554934,45.66,74867.05,0.0,0.61148,0.00011,28.06181]
[1776629555033,45.66,74867.05,0.0,0.61148,0.00011,28.06174]
[1776629555260,45.66,74867.05,0.0,0.61148,0.00011,28.06174]
[1776629555976,45.66,74867.05,0.0,0.61148,0.00011,28.06174]
[1776629556026,45.66,74816.27,0.0,0.60564,0.00012,28.16036]
[1776629556762,45.66,74824.55,0.0,0.6066,0.00012,28.14473]
[1776629557769,45.66,74831.8,0.0,0.60743,0.00012,28.13085]
[1776629559091,45.66,74831.8,0.0,0.60743,0.00012,28.13085]
[1776629559396,45.66,74831.71,0.0,0.60742,0.00012,28.13099]
[1776629561875,45.66,74832.24,0.0,0.60749,0.00012,28.12993]
[1776629561974,45.66,74832.02,0.0,0.60746,0.00012,28.13028]
[1776629567839,45.66,74831.86,0.0,0.60745,0.00012,28.13056]
[1776629570010,45.66,74831.86,0.0,0.60745,0.00012,28.13056]
[1776629570094,45.66,74832.07,0.0,0.60748,0.00012,28.13005]
[1776629570165,45.66,74832.07,0.0,0.60748,0.00012,28.13005]
[1776629570709,45.66,74832.07,0.0,0.60748,0.00012,28.13005]
[1776629570860,45.66,74840.08,0.0,0.6084,0.00011,28.11459]
[1776629579923,45.65,74840.67,0.0,0.60848,0.00011,28.11317]
[1776629580123,45.65,74840.67,0.0,0.60848,0.00011,28.11317]
[1776629580930,45.65,74843.72,0.0,0.60883,0.00011,28.10718]
[1776629581749,45.65,74843.72,0.0,0.60883,0.00011,28.10718]
[1776629581937,45.65,74843.98,0.0,0.60887,0.00011,28.10662]
[1776629582320,45.65,74843.98,0.0,0.60887,0.00011,28.10662]
[1776629582944,45.64,74843.75,0.0,0.60884,0.00011,28.10702]
[1776629587979,45.64,74848.29,0.0,0.60938,0.00011,28.09789]
[1776629589662,45.64,74851.79,0.0,0.60978,0.00011,28.09096]
[1776629592884,45.63,74855.09,0.0,0.61017,0.00011,28.08433]
[1776629592887,45.63,74855.09,0.0,0.61017,0.00011,28.08433]
[1776629592957,45.63,74855.09,0.0,0.61017,0.00011,28.08433]
[1776629593172,45.63,74855.09,0.0,0.61017,0.00011,28.08433]
[1776629593062,45.63,74852.28,0.0,0.60985,0.00011,28.08983]
[1776629594025,45.63,74783.45,0.0,0.60191,0.00012,28.21983]
[1776629594366,45.63,74783.45,0.0,0.60191,0.00012,28.21983]
[1776629595032,45.63,74780.38,0.0,0.60156,0.00012,28.22536]
[1776629595306,45.63,74780.38,0.0,0.60156,0.00012,28.22536]
[1776629595370,45.63,74780.38,0.0,0.60156,0.00012,28.22536]
[1776629596039,45.63,74771.66,0.0,0.60055,0.00012,28.24094]
[1776629596388,45.63,74771.66,0.0,0.60055,0.00012,28.24094]
[1776629597046,45.63,74762.97,0.0,0.59955,0.00012,28.25628]
[1776629598053,45.63,74757.74,0.0,0.59894,0.00012,28.26542]
[1776629600067,45.63,74752.74,0.0,0.59836,0.00012,28.2741]
[1776629600452,45.63,74752.74,0.0,0.59836,0.00012,28.2741]
[1776629603089,45.63,74763.92,0.0,0.59966,0.00012,28.25456]
[1776629605622,45.63,74765.6,0.0,0.59985,0.00012,28.25156]
[1776629608807,45.63,74769.15,0.0,0.60027,0.00012,28.24523]
[1776629611833,45.62,74769.33,0.0,0.6003,0.00012,28.24184]
[1776629612164,45.62,74774.35,0.0,0.60089,0.00012,28.23288]
[1776629617200,45.62,74776.08,0.0,0.60109,0.00012,28.22968]
[1776629622235,45.62,74777.46,0.0,0.60126,0.00012,28.22711]
[1776629625186,45.62,74778.05,0.0,0.60133,0.00012,28.22601]
[1776629625312,45.62,74778.05,0.0,0.60133,0.00012,28.22601]
[1776629625461,45.62,74778.05,0.0,0.60133,0.00012,28.22601]
[1776629625463,45.62,74778.05,0.0,0.60133,0.00012,28.22601]
[1776629625498,45.61,74779.82,0.0,0.60153,0.00012,28.22281]
[1776629626262,45.61,74785.7,0.0,0.60221,0.00012,28.21217]
[1776629629283,45.61,74794.56,0.0,0.60324,0.00012,28.19598]
[1776629635231,45.61,74796.69,0.0,0.60349,0.00012,28.19208]
[1776629639353,45.61,74803.98,0.0,0.60433,0.00012,28.17861]
[1776629644390,45.62,74805.89,0.0,0.60454,0.00012,28.17511]
[1776629649889,45.62,74802.77,0.0,0.60418,0.00012,28.18094]
[1776629660445,45.62,74806.22,0.0,0.60458,0.00012,28.17457]
[1776629663523,45.62,74811.83,0.0,0.60522,0.00012,28.16417]
[1776629668558,45.62,74812.81,0.0,0.60533,0.00012,28.16241]
[1776629675606,45.63,74813.3,0.0,0.60539,0.00012,28.15862]
[1776629678627,45.63,74818.63,0.0,0.606,0.00012,28.14862]
[1776629683663,45.63,74820.11,0.0,0.60617,0.00012,28.14593]
[1776629689705,45.63,74821.33,0.0,0.6063,0.00012,28.14374]
[1776629692726,45.63,74826.2,0.0,0.60686,0.00012,28.13454]
[1776629697761,45.64,74828.29,0.0,0.60709,0.00012,28.13069]
[1776629703802,45.64,74828.6,0.0,0.60712,0.00012,28.13029]
[1776629705817,45.64,74823.77,0.0,0.60656,0.00012,28.13957]
[1776629710852,45.65,74828.12,0.0,0.60705,0.00012,28.13143]
[1776629715887,45.65,74828.83,0.0,0.60713,0.00012,28.13024]
[1776629720922,45.66,74828.85,0.0,0.60712,0.00012,28.13034]
[1776629734016,45.67,74829.18,0.0,0.60715,0.00012,28.12715]
[1776629740060,45.67,74829.19,0.0,0.60714,0.00012,28.12736]
[1776629746102,45.68,74829.9,0.0,0.60721,0.00012,28.12618]
[1776629751137,45.68,74829.68,0.0,0.60718,0.00012,28.12675]
[1776629754700,45.68,74826.49,0.0,0.60681,0.00012,28.1329]
[1776629755168,45.69,74809.73,0.0,0.60487,0.00012,28.16455]
[1776629756174,45.69,74809.53,0.0,0.60485,0.00012,28.16493]
[1776629756558,45.69,74809.53,0.0,0.60485,0.00012,28.16493]
[1776629761210,45.69,74814.44,0.0,0.60541,0.00012,28.15577]
[1776629766245,45.69,74808.76,0.0,0.60476,0.00012,28.16644]
[1776629771280,45.69,74808.39,0.0,0.60471,0.00012,28.16715]
[1776629774301,45.69,74797.35,0.0,0.60344,0.00012,28.18757]
[1776629779336,45.69,74786.28,0.0,0.60217,0.00012,28.2077]
[1776629779509,45.69,74786.28,0.0,0.60217,0.00012,28.2077]
[1776629779910,45.69,74786.28,0.0,0.60217,0.00012,28.2077]
[1776629780074,45.69,74786.28,0.0,0.60217,0.00012,28.2077]
[1776629780343,45.69,74775.8,0.0,0.60096,0.00012,28.22651]
[1776629781604,45.69,74775.8,0.0,0.60096,0.00012,28.22651]
[1776629781703,45.69,74773.77,0.0,0.60072,0.00012,28.23011]
[1776629787392,45.68,74773.16,0.0,0.60066,0.00012,28.23102]
[1776629792924,45.68,74771.72,0.0,0.60051,0.00012,28.2305]
[1776629792943,45.68,74771.72,0.0,0.60051,0.00012,28.2305]
[1776629793028,45.68,74771.79,0.0,0.60052,0.00012,28.23036]
[1776629793434,45.68,74780.72,0.0,0.60155,0.00012,28.21437]
[1776629798004,45.67,74783.16,0.0,0.60184,0.00012,28.20992]
[1776629800015,45.67,74784.79,0.0,0.60203,0.00012,28.20695]
[1776629801874,45.67,74781.9,0.0,0.60169,0.00012,28.21213]
[1776629801975,45.67,74782.69,0.0,0.60179,0.00012,28.21069]
[1776629802637,45.67,74782.69,0.0,0.60179,0.00012,28.21069]
[1776629802639,45.67,74782.69,0.0,0.60179,0.00012,28.21069]
[1776629809548,45.67,74782.83,0.0,0.60181,0.00012,28.21031]
[1776629811656,45.67,74782.83,0.0,0.60181,0.00012,28.21031]
[1776629811739,45.67,74782.76,0.0,0.6018,0.00012,28.21041]
[1776629817669,45.67,74785.78,0.0,0.60216,0.00012,28.20489]
[1776629817930,45.67,74785.78,0.0,0.60216,0.00012,28.20489]
[1776629818018,45.67,74785.26,0.0,0.6021,0.00012,28.20582]
[1776629818968,45.67,74785.26,0.0,0.6021,0.00012,28.20582]
[1776629819039,45.66,74774.03,0.0,0.6008,0.00012,28.22597]
[1776629820625,45.66,74772.95,0.0,0.60068,0.00012,28.22785]
[1776629823025,45.66,74764.27,0.0,0.59967,0.00012,28.24316]
[1776629823645,45.66,74756.97,0.0,0.59883,0.00012,28.25591]
[1776629826018,45.66,74757.79,0.0,0.59893,0.00012,28.25446]
[1776629830900,45.66,74749.95,0.0,0.59802,0.00012,28.26794]
[1776629833716,45.65,74742.18,0.0,0.59713,0.00012,28.2812]
[1776629834991,45.65,74742.18,0.0,0.59713,0.00012,28.2812]
[1776629835092,45.65,74751.36,0.0,0.59819,0.00012,28.26544]
[1776629836737,45.65,74745.33,0.0,0.5975,0.00012,28.27575]
[1776629841757,45.65,74743.54,0.0,0.5973,0.00012,28.27865]
[1776629846807,45.64,74753.49,0.0,0.59847,0.00012,28.26125]
[1776629848821,45.64,74757.34,0.0,0.59891,0.00012,28.25453]
[1776629852027,45.64,74757.53,0.0,0.59894,0.00012,28.25419]
[1776629853227,45.64,74764.92,0.0,0.5998,0.00012,28.23822]
[1776629854707,45.64,74767.79,0.0,0.60013,0.00012,28.23315]
[1776629854864,45.64,74768.14,0.0,0.60018,0.00012,28.23251]
[1776629857688,45.63,74768.6,0.0,0.60023,0.00012,28.23164]
[1776629857886,45.63,74768.5,0.0,0.60022,0.00012,28.23179]
[1776629862921,45.63,74768.64,0.0,0.60025,0.00012,28.23142]
[1776629865907,45.63,74769.06,0.0,0.6003,0.00012,28.23062]
[1776629866157,45.63,74769.06,0.0,0.6003,0.00012,28.23062]
[1776629867351,45.63,74769.36,0.0,0.60033,0.00012,28.23007]
[1776629867352,45.63,74776.15,0.0,0.60112,0.00012,28.21792]
[1776629872995,45.62,74777.94,0.0,0.60133,0.00012,28.21462]
[1776629878031,45.62,74777.94,0.0,0.60134,0.00012,28.21454]
[1776629880971,45.62,74777.94,0.0,0.60134,0.00012,28.21454]
[1776629882534,45.62,74778.4,0.0,0.60139,0.00012,28.21364]
[1776629883073,45.62,74762.33,0.0,0.59953,0.00012,28.24219]
[1776629884080,45.62,74754.96,0.0,0.59868,0.00012,28.25507]
[1776629885704,45.62,74754.96,0.0,0.59868,0.00012,28.25507]
[1776629886087,45.62,74754.96,0.0,0.59868,0.00012,28.25507]
[1776629886094,45.62,74755.1,0.0,0.5987,0.00012,28.25477]
[1776629891129,45.61,74755.41,0.0,0.59874,0.00012,28.25412]
[1776629893143,45.61,74749.77,0.0,0.59809,0.00012,28.26386]
[1776629895592,45.61,74746.63,0.0,0.59773,0.00012,28.26923]
[1776629897868,45.61,74741.46,0.0,0.59713,0.00012,28.27805]
[1776629902774,45.6,74738.37,0.0,0.59678,0.00012,28.28318]
[1776629903454,45.6,74731.7,0.0,0.59601,0.00012,28.29444]
[1776629908806,45.6,74729.37,0.0,0.59574,0.00012,28.29826]
[1776629909255,45.6,74729.59,0.0,0.59576,0.00012,28.29791]
[1776629912635,45.6,74729.52,0.0,0.59576,0.00012,28.29513]
[1776629918076,45.6,74729.27,0.0,0.59573,0.00012,28.29565]
[1776629918317,45.61,74729.13,0.0,0.59571,0.00012,28.2959]
[1776629918828,45.61,74729.13,0.0,0.59571,0.00012,28.2959]
[1776629919325,45.61,74727.21,0.0,0.59548,0.00012,28.29914]
[1776629923820,45.61,74723.89,0.0,0.59509,0.00012,28.30475]
[1776629924359,45.61,74724.37,0.0,0.59515,0.00012,28.30396]
[1776629929397,45.61,74717.96,0.0,0.5944,0.00012,28.31469]
[1776629929541,45.61,74717.96,0.0,0.5944,0.00012,28.31469]
[1776629929573,45.61,74717.96,0.0,0.5944,0.00012,28.31469]
[1776629929703,45.61,74717.96,0.0,0.5944,0.00012,28.31469]
[1776629929871,45.61,74717.96,0.0,0.5944,0.00012,28.31469]
[1776629930364,45.61,74717.96,0.0,0.5944,0.00012,28.31469]
[1776629930444,45.61,74717.96,0.0,0.5944,0.00012,28.31469]
[1776629930494,45.61,74690.32,0.0,0.59118,0.00012,28.35941]
[1776629930829,45.61,74690.32,0.0,0.59118,0.00012,28.35941]
[1776629930881,45.61,74690.32,0.0,0.59118,0.00012,28.35941]
[1776629931411,45.61,74687.68,0.0,0.59087,0.00012,28.36361]
[1776629932971,45.61,74688.97,0.0,0.59102,0.00012,28.36159]
[1776629934655,45.61,74688.36,0.0,0.59095,0.00012,28.36255]
[1776629934794,45.61,74688.36,0.0,0.59095,0.00012,28.36255]
[1776629935439,45.61,74689.51,0.0,0.59108,0.00012,28.36073]
[1776629939178,45.61,74689.25,0.0,0.59105,0.00012,28.36115]
[1776629939195,45.61,74689.25,0.0,0.59105,0.00012,28.36115]
[1776629939467,45.61,74682.65,0.0,0.59028,0.00012,28.37153]
[1776629940476,45.61,74677.23,0.0,0.58965,0.00012,28.37996]
[1776629940872,45.61,74677.23,0.0,0.58965,0.00012,28.37996]
[1776629941482,45.61,74684.4,0.0,0.59048,0.00012,28.36879]
[1776629944507,45.61,74693.46,0.0,0.59154,0.00012,28.35448]
[1776629944809,45.61,74693.46,0.0,0.59154,0.00012,28.35448]
[1776629947528,45.61,74702.37,0.0,0.59258,0.00012,28.34018]
[1776629948917,45.61,74702.37,0.0,0.59258,0.00012,28.34018]
[1776629948937,45.61,74702.37,0.0,0.59258,0.00012,28.34018]
[1776629948969,45.61,74702.37,0.0,0.59258,0.00012,28.34018]
[1776629949199,45.61,74702.37,0.0,0.59258,0.00012,28.34018]
[1776629949541,45.61,74708.72,0.0,0.59332,0.00012,28.32987]
[1776629952088,45.61,74711.33,0.0,0.59363,0.00012,28.32561]
[1776629955119,45.61,74707.02,0.0,0.59312,0.00012,28.33264]
[1776629960619,45.61,74700.45,0.0,0.59236,0.00012,28.34325]
[1776629962633,45.61,74693.72,0.0,0.59157,0.00012,28.35401]
[1776629967668,45.61,74689.27,0.0,0.59106,0.00012,28.36104]
[1776629972703,45.61,74684.89,0.0,0.59055,0.00012,28.365]
[1776629978745,45.61,74684.63,0.0,0.59052,0.00012,28.36541]
[1776629982347,45.61,74684.6,0.0,0.59052,0.00012,28.36546]
[1776629982444,45.61,74679.47,0.0,0.58992,0.00012,28.37349]
[1776629983712,45.61,74676.94,0.0,0.58962,0.00012,28.37742]
[1776629985796,45.61,74689.41,0.0,0.59108,0.00012,28.35785]
[1776629989570,45.61,74693.64,0.0,0.59158,0.00012,28.35111]
[1776629989930,45.61,74699.14,0.0,0.59222,0.00012,28.3423]
[1776629990831,45.61,74704.78,0.0,0.59288,0.00012,28.33319]
[1776629995866,45.61,74705.84,0.0,0.593,0.00012,28.33147]
[1776630001520,45.61,74704.87,0.0,0.59289,0.00012,28.33304]
[1776630007950,45.61,74705.47,0.0,0.59296,0.00012,28.33207]
[1776630012985,45.61,74705.6,0.0,0.59297,0.00012,28.33187]
[1776630017090,45.61,74704.77,0.0,0.59288,0.00012,28.33323]
[1776630017220,45.61,74704.77,0.0,0.59288,0.00012,28.33323]
[1776630017497,45.61,74704.77,0.0,0.59288,0.00012,28.33323]
[1776630017512,45.61,74704.77,0.0,0.59288,0.00012,28.33323]
[1776630017602,45.61,74705.6,0.0,0.59297,0.00012,28.33189]
[1776630018020,45.61,74719.06,0.0,0.59454,0.00012,28.30984]
[1776630019511,45.61,74719.06,0.0,0.59454,0.00012,28.30984]
[1776630019026,45.61,74722.66,0.0,0.59496,0.00012,28.30388]
[1776630020034,45.61,74723.3,0.0,0.59503,0.00012,28.30283]
[1776630025069,45.61,74726.29,0.0,0.59537,0.00012,28.29797]
[1776630029283,45.62,74727.25,0.0,0.59548,0.00012,28.29644]
[1776630030735,45.62,74729.01,0.0,0.59568,0.00012,28.29354]
[1776630031111,45.62,74723.71,0.0,0.59507,0.00012,28.29947]
[1776630033710,45.62,74722.15,0.0,0.59489,0.00012,28.30207]
[1776630034132,45.62,74722.18,0.0,0.59489,0.00012,28.30203]
[1776630039167,45.62,74719.36,0.0,0.59456,0.00012,28.30678]
[1776630040799,45.62,74719.36,0.0,0.59456,0.00012,28.30678]
[1776630041181,45.62,74719.5,0.0,0.59457,0.00012,28.30657]
[1776630048230,45.63,74723.16,0.0,0.59499,0.00012,28.30059]
[1776630053265,45.63,74722.41,0.0,0.5949,0.00012,28.3019]
[1776630055547,45.63,74722.41,0.0,0.5949,0.00012,28.3019]
[1776630059742,45.63,74721.54,0.0,0.5948,0.00012,28.30343]
[1776630059837,45.63,74721.54,0.0,0.5948,0.00012,28.30343]
[1776630059993,45.63,74721.54,0.0,0.5948,0.00012,28.30343]
[1776630060313,45.63,74716.41,0.0,0.5942,0.00012,28.31197]
[1776630061538,45.63,74716.41,0.0,0.5942,0.00012,28.31197]
[1776630061553,45.63,74716.41,0.0,0.5942,0.00012,28.31197]
[1776630061645,45.64,74720.61,0.0,0.59468,0.00012,28.30509]
[1776630062328,45.64,74731.52,0.0,0.59595,0.00012,28.28687]
[1776630063785,45.64,74731.52,0.0,0.59595,0.00012,28.28687]
[1776630064342,45.64,74733.0,0.0,0.59612,0.00012,28.28445]
[1776630071093,45.64,74731.9,0.0,0.59599,0.00012,28.2864]
[1776630071392,45.64,74728.19,0.0,0.59555,0.00012,28.29271]
[1776630076427,45.65,74726.08,0.0,0.5953,0.00012,28.29639]
[1776630079645,45.65,74726.19,0.0,0.59531,0.00012,28.29624]
[1776630081493,45.65,74722.9,0.0,0.59492,0.00012,28.30179]
[1776630081643,45.65,74722.9,0.0,0.59492,0.00012,28.30179]
[1776630082470,45.65,74697.26,0.0,0.59193,0.00012,28.34361]
[1776630083477,45.65,74696.38,0.0,0.59183,0.00012,28.34504]
[1776630085736,45.66,74696.48,0.0,0.59184,0.00012,28.34493]
[1776630086498,45.66,74689.99,0.0,0.59108,0.00012,28.35523]
[1776630087417,45.66,74689.99,0.0,0.59108,0.00012,28.35523]
[1776630088129,45.66,74690.73,0.0,0.59117,0.00012,28.35405]
[1776630088294,45.66,74690.73,0.0,0.59117,0.00012,28.35405]
[1776630088512,45.66,74677.15,0.0,0.58959,0.00012,28.37531]
[1776630088890,45.66,74677.15,0.0,0.58959,0.00012,28.37531]
[1776630089520,45.66,74681.3,0.0,0.59007,0.00012,28.36887]
[1776630094555,45.66,74679.65,0.0,0.58988,0.00012,28.36852]
[1776630097576,45.66,74673.73,0.0,0.58919,0.00012,28.37765]
[1776630102611,45.65,74678.23,0.0,0.58972,0.00012,28.37061]
[1776630107646,45.65,74681.66,0.0,0.59012,0.00012,28.36526]
[1776630112681,45.65,74678.84,0.0,0.5898,0.00012,28.3696]
[1776630115702,45.65,74685.07,0.0,0.59053,0.00012,28.35984]
[1776630121744,45.65,74687.09,0.0,0.59076,0.00012,28.35665]
[1776630125774,45.65,74679.13,0.0,0.58984,0.00012,28.36911]
[1776630130809,45.65,74683.25,0.0,0.59031,0.00012,28.36271]
[1776630135844,45.65,74682.03,0.0,0.59017,0.00012,28.36463]
[1776630140884,45.65,74683.73,0.0,0.59037,0.00012,28.36199]
[1776630142898,45.65,74691.58,0.0,0.59128,0.00012,28.34963]
[1776630147933,45.65,74693.87,0.0,0.59155,0.00012,28.34595]
[1776630151312,45.65,74693.44,0.0,0.5915,0.00012,28.34662]
[1776630152061,45.65,74676.22,0.0,0.5895,0.00012,28.37066]
[1776630152971,45.65,74670.05,0.0,0.58878,0.00012,28.38018]
[1776630153814,45.65,74670.05,0.0,0.58878,0.00012,28.38018]
[1776630156528,45.65,74671.14,0.0,0.58891,0.00012,28.37854]
[1776630158006,45.65,74683.81,0.0,0.59038,0.00012,28.35893]
[1776630163050,45.65,74684.16,0.0,0.59042,0.00012,28.35839]
[1776630168085,45.65,74686.06,0.0,0.59065,0.00012,28.35541]
[1776630169767,45.65,74686.93,0.0,0.59075,0.00012,28.35404]
[1776630171106,45.65,74697.01,0.0,0.59192,0.00012,28.33804]
[1776630172089,45.65,74697.01,0.0,0.59192,0.00012,28.33804]
[1776630177148,45.65,74702.65,0.0,0.59258,0.00012,28.32895]
[1776630182185,45.65,74705.39,0.0,0.5929,0.00012,28.32451]
[1776630183505,45.65,74705.39,0.0,0.5929,0.00012,28.32451]
[1776630183546,45.65,74705.39,0.0,0.5929,0.00012,28.32451]
[1776630183568,45.65,74705.39,0.0,0.5929,0.00012,28.32451]
[1776630183654,45.65,74705.32,0.0,0.5929,0.00012,28.32462]
[1776630184610,45.65,74705.32,0.0,0.5929,0.00012,28.32462]
[1776630184626,45.65,74705.32,0.0,0.5929,0.00012,28.32462]
[1776630184706,45.65,74718.99,0.0,0.59449,0.00012,28.30228]
[1776630185244,45.65,74718.99,0.0,0.59449,0.00012,28.30228]
[1776630185340,45.65,74718.99,0.0,0.59449,0.00012,28.30228]
[1776630185384,45.65,74725.4,0.0,0.59523,0.00012,28.29164]
[1776630191263,45.66,74723.34,0.0,0.59498,0.00012,28.29524]
[1776630195669,45.66,74723.19,0.0,0.59496,0.00012,28.29557]
[1776630195686,45.66,74722.64,0.0,0.59489,0.00012,28.29655]
[1776630201334,45.66,74722.42,0.0,0.59486,0.00012,28.29703]
[1776630202021,45.66,74722.42,0.0,0.59486,0.00012,28.29703]
[1776630202200,45.66,74722.42,0.0,0.59486,0.00012,28.29703]
[1776630202615,45.67,74703.96,0.0,0.59271,0.00012,28.32726]
[1776630203353,45.67,74690.38,0.0,0.59113,0.00012,28.34895]
[1776630204360,45.66,74690.14,0.0,0.5911,0.00012,28.34933]
[1776630209395,45.66,74691.09,0.0,0.59121,0.00012,28.34779]
[1776630210402,45.66,74696.79,0.0,0.59188,0.00012,28.33873]
[1776630215436,45.66,74692.22,0.0,0.59136,0.00012,28.34301]
[1776630220472,45.66,74691.12,0.0,0.59123,0.00012,28.34472]
[1776630221479,45.66,74685.51,0.0,0.59058,0.00012,28.35355]
[1776630222664,45.66,74685.51,0.0,0.59058,0.00012,28.35355]
[1776630226514,45.66,74677.66,0.0,0.58966,0.00012,28.3658]
[1776630229535,45.66,74684.71,0.0,0.59048,0.00012,28.35479]
[1776630234569,45.66,74688.97,0.0,0.59098,0.00012,28.34811]
[1776630237391,45.66,74689.77,0.0,0.59107,0.00012,28.34684]
[1776630242626,45.66,74696.52,0.0,0.59186,0.00012,28.33607]
[1776630247661,45.66,74697.49,0.0,0.59198,0.00012,28.33447]
[1776630247889,45.66,74697.49,0.0,0.59198,0.00012,28.33447]
[1776630248668,45.66,74706.6,0.0,0.59304,0.00012,28.31979]
[1776630250024,45.66,74710.24,0.0,0.59346,0.00012,28.31387]
[1776630255717,45.66,74713.95,0.0,0.5939,0.00012,28.30783]
[1776630260755,45.66,74715.85,0.0,0.59411,0.00012,28.30474]
[1776630267804,45.66,74720.46,0.0,0.59465,0.00012,28.2972]
[1776630270675,45.66,74720.46,0.0,0.59465,0.00012,28.2972]
[1776630270825,45.66,74720.49,0.0,0.59465,0.00012,28.29718]
[1776630275408,45.66,74720.74,0.0,0.59468,0.00012,28.29392]
[1776630275664,45.66,74720.74,0.0,0.59468,0.00012,28.29392]
[1776630275859,45.66,74714.45,0.0,0.59395,0.00012,28.30428]
[1776630276867,45.66,74707.59,0.0,0.59315,0.00012,28.31548]
[1776630277987,45.66,74707.59,0.0,0.59315,0.00012,28.31548]
[1776630283916,45.66,74707.74,0.0,0.59317,0.00012,28.31524]
[1776630288951,45.66,74707.66,0.0,0.59316,0.00012,28.31537]
[1776630292704,45.67,74711.72,0.0,0.59363,0.00012,28.30876]
[1776630298013,45.67,74711.89,0.0,0.59365,0.00012,28.30852]
[1776630299104,45.67,74711.89,0.0,0.59365,0.00012,28.30852]
[1776630303067,45.67,74716.9,0.0,0.59423,0.00012,28.30033]
[1776630308247,45.67,74716.9,0.0,0.59423,0.00012,28.30033]
[1776630312710,45.67,74717.66,0.0,0.59431,0.00012,28.29913]
[1776630315471,45.67,74718.38,0.0,0.5944,0.00012,28.29798]
[1776630315515,45.67,74720.17,0.0,0.5946,0.00012,28.29503]
[1776630318754,45.67,74717.04,0.0,0.59424,0.00012,28.30025]
[1776630319028,45.67,74715.92,0.0,0.5941,0.00012,28.30215]
[1776630319179,45.67,74708.39,0.0,0.59323,0.00012,28.31446]
[1776630323762,45.67,74705.9,0.0,0.59294,0.00012,28.31848]
[1776630323783,45.67,74705.9,0.0,0.59294,0.00012,28.31848]
[1776630323793,45.67,74705.9,0.0,0.59294,0.00012,28.31848]
[1776630323869,45.67,74706.1,0.0,0.59296,0.00012,28.31816]
[1776630324216,45.67,74715.6,0.0,0.59407,0.00012,28.30267]
[1776630325198,45.67,74715.6,0.0,0.59407,0.00012,28.30267]
[1776630325223,45.67,74720.44,0.0,0.59463,0.00012,28.29469]
[1776630330258,45.68,74719.51,0.0,0.59451,0.00012,28.2964]
[1776630332179,45.68,74719.35,0.0,0.5945,0.00012,28.29375]
[1776630332272,45.68,74720.27,0.0,0.5946,0.00012,28.29226]
[1776630337308,45.68,74725.56,0.0,0.59522,0.00012,28.28352]
[1776630341570,45.68,74727.09,0.0,0.59539,0.00012,28.28096]
[1776630341671,45.68,74727.31,0.0,0.59542,0.00012,28.28059]
[1776630344356,45.69,74734.25,0.0,0.59622,0.00012,28.26899]
[1776630346371,45.69,74739.24,0.0,0.5968,0.00012,28.26059]
[1776630351406,45.69,74743.23,0.0,0.59726,0.00012,28.25393]
[1776630354910,45.69,74744.64,0.0,0.59742,0.00012,28.25157]
[1776630360469,45.7,74745.94,0.0,0.59756,0.00012,28.24953]
[1776630366511,45.7,74746.57,0.0,0.59762,0.00012,28.2486]
[1776630368525,45.71,74735.69,0.0,0.59636,0.00012,28.26718]
[1776630369445,45.71,74735.69,0.0,0.59636,0.00012,28.26718]
[1776630369558,45.71,74735.69,0.0,0.59636,0.00012,28.26718]
[1776630369667,45.71,74735.69,0.0,0.59636,0.00012,28.26718]
[1776630369770,45.71,74730.37,0.0,0.59574,0.00012,28.27616]
[1776630370539,45.71,74724.44,0.0,0.59505,0.00012,28.28605]
[1776630374703,45.71,74719.8,0.0,0.59451,0.00012,28.29376]
[1776630374716,45.71,74720.17,0.0,0.59455,0.00012,28.29316]
[1776630375451,45.71,74720.17,0.0,0.59455,0.00012,28.29316]
[1776630375574,45.71,74722.13,0.0,0.59478,0.00012,28.28993]
[1776630376415,45.71,74722.13,0.0,0.59478,0.00012,28.28993]
[1776630376905,45.71,74724.12,0.0,0.595,0.00012,28.28669]
[1776630377847,45.71,74724.12,0.0,0.595,0.00012,28.28669]
[1776630377943,45.71,74723.11,0.0,0.59489,0.00012,28.28839]
[1776630380610,45.71,74730.05,0.0,0.59569,0.00012,28.27688]
[1776630383791,45.72,74735.11,0.0,0.59627,0.00012,28.26847]
[1776630388617,45.72,74735.97,0.0,0.59637,0.00012,28.26708]
[1776630393701,45.72,74736.84,0.0,0.59647,0.00012,28.26278]
[1776630399514,45.72,74736.84,0.0,0.59647,0.00012,28.26278]
[1776630400724,45.73,74736.84,0.0,0.59646,0.00012,28.26292]
[1776630406792,45.73,74740.4,0.0,0.59686,0.00012,28.25709]
[1776630411827,45.74,74740.55,0.0,0.59687,0.00012,28.25697]
[1776630417870,45.74,74741.61,0.0,0.59699,0.00012,28.25534]
[1776630419515,45.74,74741.82,0.0,0.59701,0.00012,28.25501]
[1776630419884,45.75,74748.26,0.0,0.59775,0.00012,28.24404]
[1776630420891,45.75,74753.8,0.0,0.59839,0.00012,28.23453]
[1776630427940,45.76,74753.67,0.0,0.59836,0.00012,28.23504]
[1776630435996,45.77,74754.09,0.0,0.59839,0.00012,28.23464]
[1776630440178,45.77,74754.33,0.0,0.59842,0.00012,28.23426]
[1776630442541,45.77,74758.91,0.0,0.59894,0.00012,28.22652]
[1776630449088,45.78,74758.82,0.0,0.59892,0.00012,28.22687]
[1776630454123,45.77,74762.77,0.0,0.59939,0.00012,28.21688]
[1776630458293,45.77,74764.07,0.0,0.59955,0.00012,28.21451]
[1776630461172,45.77,74771.02,0.0,0.60036,0.00012,28.20216]
[1776630462113,45.77,74771.02,0.0,0.60036,0.00012,28.20216]
[1776630462443,45.77,74771.02,0.0,0.60036,0.00012,28.20216]
[1776630463186,45.77,74752.12,0.0,0.59817,0.00012,28.23509]
[1776630464324,45.77,74750.74,0.0,0.59801,0.00012,28.23745]
[1776630466327,45.77,74750.7,0.0,0.59801,0.00012,28.23751]
[1776630468081,45.76,74750.45,0.0,0.59798,0.00012,28.23787]
[1776630476599,45.76,74749.41,0.0,0.59787,0.00012,28.2395]
[1776630476700,45.75,74763.29,0.0,0.59949,0.00012,28.21531]
[1776630477284,45.75,74767.64,0.0,0.59999,0.00012,28.20764]
[1776630480456,45.75,74768.35,0.0,0.60008,0.00012,28.20634]
[1776630486347,45.75,74767.74,0.0,0.60001,0.00012,28.20725]
[1776630492322,45.74,74768.36,0.0,0.60009,0.00012,28.20606]
[1776630495114,45.74,74768.49,0.0,0.60011,0.00012,28.20574]
[1776630495149,45.74,74768.49,0.0,0.60011,0.00012,28.20574]
[1776630495413,45.74,74773.79,0.0,0.60072,0.00012,28.19633]
[1776630496827,45.74,74773.79,0.0,0.60072,0.00012,28.19633]
[1776630496831,45.74,74773.79,0.0,0.60072,0.00012,28.19633]
[1776630500915,45.74,74776.71,0.0,0.60107,0.00012,28.19107]
[1776630500986,45.74,74781.58,0.0,0.60163,0.00012,28.18232]
[1776630501455,45.74,74795.92,0.0,0.60329,0.00012,28.15632]
[1776630502710,45.74,74800.14,0.0,0.60377,0.00012,28.14858]
[1776630506489,45.74,74795.19,0.0,0.6032,0.00012,28.15768]
[1776630511525,45.74,74793.37,0.0,0.603,0.00012,28.15803]
[1776630515552,45.74,74786.72,0.0,0.60223,0.00012,28.17009]
[1776630520588,45.74,74785.88,0.0,0.60214,0.00012,28.17156]
[1776630525623,45.74,74787.45,0.0,0.60232,0.00012,28.16868]
[1776630530722,45.73,74788.06,0.0,0.60239,0.00012,28.16753]
[1776630536702,45.73,74788.17,0.0,0.60241,0.00012,28.16728]
[1776630539709,45.73,74788.1,0.0,0.6024,0.00012,28.1674]
[1776630539719,45.73,74788.1,0.0,0.6024,0.00012,28.1674]
[1776630539749,45.73,74788.1,0.0,0.6024,0.00012,28.1674]
[1776630539844,45.73,74787.18,0.0,0.6023,0.00012,28.16905]
[1776630540880,45.73,74787.18,0.0,0.6023,0.00012,28.16905]
[1776630540892,45.73,74772.29,0.0,0.60058,0.00012,28.19574]
[1776630542746,45.73,74772.99,0.0,0.60066,0.00012,28.19446]
[1776630543855,45.73,74772.99,0.0,0.60066,0.00012,28.19446]
[1776630549794,45.73,74773.51,0.0,0.60073,0.00012,28.19338]
[1776630553822,45.72,74778.46,0.0,0.6013,0.00012,28.18447]
[1776630554759,45.72,74778.46,0.0,0.6013,0.00012,28.18447]
[1776630560873,45.72,74780.99,0.0,0.6016,0.00012,28.17983]
[1776630565909,45.72,74780.81,0.0,0.60158,0.00012,28.1801]
[1776630573967,45.72,74781.5,0.0,0.60168,0.00012,28.17579]
[1776630578999,45.71,74781.91,0.0,0.60173,0.00012,28.175]
[1776630586049,45.71,74781.84,0.0,0.60172,0.00012,28.17504]
[1776630592091,45.71,74782.47,0.0,0.6018,0.00012,28.17384]
[1776630597924,45.71,74782.47,0.0,0.6018,0.00012,28.17384]
[1776630598132,45.71,74783.09,0.0,0.60187,0.00012,28.17265]
[1776630603724,45.71,74786.07,0.0,0.60222,0.00012,28.16723]
[1776630605119,45.71,74787.65,0.0,0.60241,0.00012,28.16435]
[1776630605139,45.71,74787.65,0.0,0.60241,0.00012,28.16435]
[1776630605162,45.71,74787.65,0.0,0.60241,0.00012,28.16435]
[1776630605186,45.71,74787.33,0.0,0.60237,0.00012,28.16492]
[1776630605744,45.71,74787.33,0.0,0.60237,0.00012,28.16492]
[1776630606192,45.71,74771.96,0.0,0.60059,0.00012,28.1925]
[1776630606397,45.71,74771.96,0.0,0.60059,0.00012,28.1925]
[1776630607200,45.7,74763.33,0.0,0.59959,0.00012,28.20772]
[1776630611228,45.7,74768.32,0.0,0.60018,0.00012,28.19883]
[1776630614911,45.7,74768.32,0.0,0.60018,0.00012,28.19878]
[1776630618285,45.7,74757.67,0.0,0.59895,0.00012,28.21735]
[1776630620649,45.7,74757.66,0.0,0.59895,0.00012,28.21735]
[1776630620653,45.7,74763.18,0.0,0.59959,0.00012,28.20768]
[1776630621728,45.7,74763.18,0.0,0.59959,0.00012,28.20768]
[1776630621762,45.69,74775.67,0.0,0.60104,0.00012,28.18553]
[1776630622313,45.69,74777.18,0.0,0.60122,0.00012,28.18281]
[1776630627348,45.69,74777.46,0.0,0.60125,0.00012,28.18223]
[1776630632383,45.69,74779.27,0.0,0.60147,0.00012,28.17595]
[1776630642452,45.69,74778.15,0.0,0.60135,0.00012,28.17784]
[1776630648495,45.68,74778.89,0.0,0.60144,0.00012,28.17644]
[1776630653573,45.68,74779.87,0.0,0.60156,0.00012,28.17463]
[1776630657780,45.68,74780.63,0.0,0.60165,0.00012,28.17324]
[1776630657881,45.68,74780.63,0.0,0.60165,0.00012,28.17321]
[1776630659572,45.68,74785.44,0.0,0.6022,0.00012,28.16451]
[1776630660609,45.68,74785.44,0.0,0.6022,0.00012,28.16451]
[1776630660671,45.68,74791.05,0.0,0.60285,0.00012,28.15431]
[1776630661613,45.68,74809.1,0.0,0.60494,0.00012,28.12099]
[1776630662605,45.68,74809.52,0.0,0.60499,0.00012,28.12022]
[1776630667640,45.68,74811.48,0.0,0.60521,0.00012,28.11666]
[1776630672675,45.69,74815.87,0.0,0.60571,0.00012,28.10853]
[1776630677713,45.69,74815.91,0.0,0.60571,0.00012,28.10858]
[1776630681741,45.69,74822.76,0.0,0.60649,0.00012,28.09573]
[1776630682509,45.69,74822.76,0.0,0.60649,0.00012,28.09573]
[1776630682748,45.69,74829.1,0.0,0.60722,0.00012,28.08362]
[1776630683850,45.69,74829.1,0.0,0.60722,0.00012,28.08362]
[1776630683951,45.69,74837.2,0.0,0.60815,0.00012,28.06803]
[1776630686781,45.69,74840.38,0.0,0.60852,0.00012,28.06187]
[1776630687783,45.69,74846.86,0.0,0.60927,0.00011,28.04924]
[1776630689893,45.69,74846.74,0.0,0.60925,0.00011,28.04943]
[1776630689994,45.69,74853.04,0.0,0.60998,0.00011,28.03702]
[1776630690842,45.69,74853.04,0.0,0.60998,0.00011,28.03702]
[1776630690855,45.69,74854.37,0.0,0.61014,0.00011,28.03435]
[1776630698860,45.68,74855.57,0.0,0.6103,0.00011,28.02871]
[1776630703895,45.68,74859.52,0.0,0.61076,0.00011,28.0207]
[1776630708930,45.67,74859.84,0.0,0.6108,0.00011,28.01992]
[1776630709929,45.67,74859.84,0.0,0.6108,0.00011,28.01992]
[1776630714973,45.67,74863.94,0.0,0.61128,0.00011,28.01159]
[1776630720037,45.67,74864.82,0.0,0.61139,0.00011,28.00974]
[1776630720128,45.67,74869.69,0.0,0.61195,0.00011,27.99995]
[1776630726061,45.67,74866.64,0.0,0.6116,0.00011,28.00598]
[1776630731094,45.66,74870.44,0.0,0.61204,0.00011,27.99828]
[1776630737139,45.66,74870.29,0.0,0.61203,0.00011,27.99849]
[1776630742171,45.66,74863.18,0.0,0.61121,0.00011,28.01268]
[1776630748213,45.66,74862.63,0.0,0.61116,0.00011,28.01365]
[1776630753247,45.65,74862.47,0.0,0.61115,0.00011,28.01087]
[1776630754255,45.65,74870.93,0.0,0.61213,0.00011,27.99388]
[1776630760297,45.65,74872.86,0.0,0.61235,0.00011,27.98992]
[1776630762310,45.65,74866.63,0.0,0.61164,0.00011,28.00245]
[1776630764325,45.65,74860.65,0.0,0.61095,0.00011,28.01436]
[1776630765332,45.65,74867.83,0.0,0.61178,0.00011,27.99997]
[1776630768353,45.65,74862.47,0.0,0.61117,0.00011,28.01065]
[1776630773388,45.65,74861.72,0.0,0.61108,0.00011,28.01202]
[1776630776493,45.64,74861.51,0.0,0.61106,0.00011,28.01239]
[1776630776957,45.64,74861.51,0.0,0.61106,0.00011,28.01239]
[1776630777415,45.64,74848.69,0.0,0.60959,0.00012,28.03773]
[1776630778423,45.64,74847.67,0.0,0.60948,0.00012,28.0397]
[1776630780456,45.64,74847.64,0.0,0.60947,0.00012,28.03972]
[1776630786488,45.63,74847.66,0.0,0.60949,0.00012,28.0394]
[1776630787473,45.63,74847.66,0.0,0.60949,0.00012,28.0394]
[1776630789978,45.63,74847.65,0.0,0.60949,0.00012,28.03938]
[1776630795139,45.63,74847.41,0.0,0.60947,0.00012,28.03974]
[1776630795550,45.63,74853.68,0.0,0.6102,0.00012,28.02722]
[1776630796558,45.63,74858.67,0.0,0.61077,0.00012,28.01729]
[1776630801593,45.62,74857.48,0.0,0.61064,0.00012,28.01953]
[1776630806630,45.62,74857.6,0.0,0.61066,0.00012,28.01915]
[1776630817707,45.61,74857.74,0.0,0.6107,0.00012,28.0156]
[1776630818714,45.61,74866.43,0.0,0.6117,0.00011,27.99819]
[1776630820730,45.61,74879.33,0.0,0.61319,0.00011,27.97203]
[1776630824758,45.61,74873.5,0.0,0.61252,0.00011,27.98387]
[1776630830800,45.61,74871.98,0.0,0.61235,0.00011,27.98687]
[1776630835834,45.61,74875.28,0.0,0.61273,0.00011,27.98012]
[1776630842884,45.61,74875.88,0.0,0.6128,0.00011,27.97884]
[1776630847919,45.6,74879.54,0.0,0.61322,0.00011,27.97136]
[1776630857989,45.6,74879.67,0.0,0.61324,0.00011,27.97105]
[1776630865470,45.6,74879.81,0.0,0.61326,0.00011,27.97075]
[1776630865474,45.6,74880.85,0.0,0.61338,0.00011,27.96861]
[1776630866046,45.6,74889.1,0.0,0.61432,0.00011,27.95166]
[1776630871082,45.6,74892.76,0.0,0.61475,0.00011,27.94114]
[1776630876117,45.61,74893.27,0.0,0.61481,0.00011,27.94015]
[1776630881152,45.61,74892.96,0.0,0.61477,0.00011,27.94087]
[1776630887194,45.61,74894.09,0.0,0.61489,0.00011,27.93864]
[1776630891243,45.61,74893.91,0.0,0.61487,0.00011,27.93903]
[1776630891267,45.61,74893.63,0.0,0.61484,0.00011,27.93967]
[1776630892229,45.61,74883.36,0.0,0.61366,0.00011,27.96086]
[1776630894949,45.61,74882.44,0.0,0.61355,0.00011,27.96277]
[1776630895250,45.61,74891.03,0.0,0.61454,0.00011,27.9451]
[1776630898271,45.61,74895.19,0.0,0.61501,0.00011,27.93655]
[1776630903305,45.62,74895.77,0.0,0.61507,0.00011,27.93545]
[1776630909348,45.62,74895.43,0.0,0.61503,0.00011,27.93629]
[1776630913356,45.62,74892.32,0.0,0.61467,0.00011,27.94279]
[1776630913376,45.62,74892.42,0.0,0.61468,0.00011,27.9426]
[1776630914383,45.62,74887.64,0.0,0.61413,0.00011,27.95248]
[1776630919419,45.62,74886.91,0.0,0.61404,0.00011,27.95403]
[1776630924454,45.62,74885.51,0.0,0.61388,0.00011,27.95695]
[1776630929489,45.62,74885.47,0.0,0.61387,0.00011,27.95708]
[1776630931502,45.62,74877.39,0.0,0.61295,0.00011,27.97062]
[1776630934524,45.62,74884.57,0.0,0.61378,0.00011,27.95594]
[1776630939560,45.63,74885.4,0.0,0.61387,0.00011,27.9543]
[1776630944595,45.63,74885.61,0.0,0.61389,0.00011,27.95392]
[1776630949630,45.63,74884.08,0.0,0.61371,0.00011,27.95711]
[1776630951884,45.63,74884.28,0.0,0.61374,0.00011,27.95671]
[1776630951926,45.63,74884.27,0.0,0.61374,0.00011,27.95674]
[1776630952651,45.63,74891.31,0.0,0.61454,0.00011,27.94226]
[1776630954387,45.63,74891.31,0.0,0.61454,0.00011,27.94226]
[1776630954489,45.63,74891.38,0.0,0.61455,0.00011,27.94215]
[1776630959700,45.63,74890.2,0.0,0.61441,0.00011,27.94467]
[1776630964735,45.63,74890.7,0.0,0.61446,0.00011,27.94371]
[1776630969769,45.64,74874.9,0.0,0.61265,0.00011,27.97612]
[1776630971789,45.63,74868.72,0.0,0.61194,0.00011,27.9886]
[1776630973803,45.63,74860.33,0.0,0.61097,0.00012,28.00538]
[1776630978838,45.63,74860.91,0.0,0.61105,0.00012,28.00412]
[1776630984228,45.63,74859.59,0.0,0.6109,0.00012,28.00668]
[1776630985887,45.63,74853.3,0.0,0.61018,0.00012,28.0191]
[1776630991929,45.62,74854.78,0.0,0.61036,0.00012,28.01305]
[1776630994669,45.62,74854.69,0.0,0.61036,0.00012,28.01318]
[1776630995103,45.62,74854.69,0.0,0.61036,0.00012,28.01318]
[1776630996779,45.62,74852.43,0.0,0.6101,0.00012,28.01762]
[1776630998768,45.62,74850.06,0.0,0.60983,0.00012,28.02225]
[1776630999761,45.62,74850.06,0.0,0.60983,0.00012,28.02223]
[1776631000757,45.62,74850.06,0.0,0.60983,0.00012,28.0222]
[1776631002129,45.62,74850.09,0.0,0.60983,0.00012,28.02212]
[1776631002217,45.62,74850.09,0.0,0.60983,0.00012,28.02209]
[1776631002765,45.62,74850.09,0.0,0.60983,0.00012,28.02209]
[1776631003007,45.62,74845.37,0.0,0.60929,0.00012,28.03135]
[1776631007299,45.62,74841.82,0.0,0.60889,0.00012,28.0382]
[1776631007385,45.62,74832.66,0.0,0.60783,0.00012,28.05594]
[1776631007775,45.62,74832.66,0.0,0.60783,0.00012,28.05594]
[1776631008278,45.62,74832.66,0.0,0.60783,0.00012,28.05594]
[1776631008379,45.61,74840.91,0.0,0.60879,0.00012,28.03989]
[1776631011176,45.61,74840.65,0.0,0.60876,0.00012,28.04033]
[1776631011296,45.61,74840.65,0.0,0.60876,0.00012,28.04033]
[1776631011397,45.61,74840.08,0.0,0.6087,0.00012,28.0414]
[1776631011777,45.61,74840.08,0.0,0.6087,0.00012,28.0414]
[1776631012070,45.61,74846.99,0.0,0.60949,0.00012,28.02784]
[1776631017106,45.61,74847.14,0.0,0.60952,0.00012,28.0274]
[1776631020127,45.6,74854.09,0.0,0.61032,0.00012,28.01359]
[1776631025075,45.6,74855.03,0.0,0.61044,0.00012,28.01164]
[1776631025107,45.6,74855.03,0.0,0.61044,0.00012,28.01164]
[1776631025638,45.6,74855.58,0.0,0.6105,0.00012,28.01051]
[1776631030464,45.6,74860.83,0.0,0.61111,0.00012,27.99997]
[1776631036238,45.6,74864.89,0.0,0.61158,0.00012,27.99177]
[1776631041274,45.6,74863.75,0.0,0.61145,0.00012,27.99401]
[1776631046309,45.6,74862.4,0.0,0.6113,0.00012,27.99665]
[1776631050155,45.59,74862.48,0.0,0.61131,0.00012,27.99647]
[1776631055372,45.59,74862.15,0.0,0.61129,0.00012,27.99404]
[1776631060407,45.59,74861.85,0.0,0.61126,0.00012,27.99457]
[1776631068463,45.59,74861.96,0.0,0.61127,0.00012,27.99423]
[1776631075515,45.59,74862.66,0.0,0.61136,0.00012,27.99273]
[1776631082564,45.58,74862.2,0.0,0.61131,0.00012,27.99357]
[1776631088606,45.58,74861.57,0.0,0.61124,0.00012,27.99475]
[1776631094648,45.58,74861.59,0.0,0.61125,0.00012,27.99464]
[1776631099682,45.58,74860.96,0.0,0.61118,0.00012,27.99583]
[1776631104718,45.58,74863.26,0.0,0.61145,0.00012,27.99116]
[1776631111767,45.57,74863.28,0.0,0.61146,0.00012,27.98807]
[1776631118024,45.57,74863.48,0.0,0.61148,0.00012,27.98766]
[1776631124325,45.57,74863.49,0.0,0.61149,0.00012,27.9876]
[1776631129893,45.57,74863.68,0.0,0.61151,0.00012,27.98711]
[1776631135941,45.57,74863.62,0.0,0.61151,0.00012,27.98718]
[1776631141977,45.57,74863.72,0.0,0.61152,0.00012,27.98693]
[1776631148019,45.57,74862.92,0.0,0.61143,0.00012,27.98848]
[1776631156075,45.57,74862.14,0.0,0.61135,0.00012,27.98997]
[1776631160130,45.56,74861.86,0.0,0.61132,0.00012,27.9905]
[1776631160491,45.56,74861.86,0.0,0.61132,0.00012,27.9905]
[1776631160512,45.56,74861.86,0.0,0.61132,0.00012,27.9905]
[1776631160612,45.56,74858.45,0.0,0.61092,0.00012,27.99731]
[1776631161224,45.56,74858.45,0.0,0.61092,0.00012,27.99731]
[1776631161288,45.56,74858.45,0.0,0.61092,0.00012,27.99731]
[1776631161303,45.56,74858.45,0.0,0.61092,0.00012,27.99731]
[1776631161580,45.56,74858.45,0.0,0.61092,0.00012,27.99731]
[1776631161711,45.56,74858.45,0.0,0.61092,0.00012,27.99731]
[1776631161608,45.56,74831.93,0.0,0.60786,0.00012,28.04942]
[1776631162789,45.56,74831.93,0.0,0.60786,0.00012,28.04942]
[1776631162507,45.56,74830.51,0.0,0.6077,0.00012,28.05212]
[1776631164568,45.56,74829.01,0.0,0.60753,0.00012,28.05502]
[1776631170175,45.56,74827.46,0.0,0.60735,0.00012,28.05803]
[1776631175210,45.56,74827.79,0.0,0.60739,0.00012,28.05444]
[1776631180245,45.57,74827.02,0.0,0.6073,0.00012,28.05595]
[1776631184459,45.57,74827.63,0.0,0.60737,0.00012,28.05478]
[1776631187294,45.57,74822.28,0.0,0.60675,0.00012,28.06506]
[1776631192329,45.57,74821.57,0.0,0.60667,0.00012,28.06641]
[1776631195350,45.57,74813.51,0.0,0.60574,0.00012,28.08176]
[1776631198370,45.57,74806.33,0.0,0.6049,0.00012,28.09537]
[1776631203406,45.57,74804.62,0.0,0.6047,0.00012,28.09871]
[1776631204718,45.57,74804.62,0.0,0.6047,0.00012,28.09871]
[1776631205421,45.57,74789.27,0.0,0.60292,0.00012,28.12715]
[1776631207433,45.58,74785.81,0.0,0.60251,0.00012,28.13349]
[1776631208780,45.58,74785.81,0.0,0.60251,0.00012,28.13349]
[1776631209795,45.58,74783.87,0.0,0.60229,0.00012,28.13703]
[1776631209805,45.58,74776.33,0.0,0.60141,0.00012,28.15067]
[1776631213896,45.57,74774.02,0.0,0.60114,0.00012,28.1548]
[1776631214484,45.57,74780.33,0.0,0.60188,0.00012,28.14343]
[1776631215041,45.57,74780.33,0.0,0.60188,0.00012,28.14343]
[1776631217031,45.57,74778.68,0.0,0.60169,0.00012,28.1464]
[1776631217718,45.57,74778.68,0.0,0.60169,0.00012,28.1464]
[1776631217815,45.57,74778.39,0.0,0.60165,0.00012,28.14693]
[1776631223547,45.57,74773.62,0.0,0.6011,0.00012,28.15549]
[1776631224788,45.57,74773.62,0.0,0.6011,0.00012,28.15549]
[1776631230595,45.57,74766.77,0.0,0.60031,0.00012,28.16766]
[1776631232610,45.57,74759.26,0.0,0.59944,0.00012,28.17794]
[1776631233617,45.57,74751.58,0.0,0.59855,0.00012,28.19137]
[1776631235630,45.57,74751.34,0.0,0.59852,0.00012,28.19178]
[1776631238613,45.57,74751.67,0.0,0.59856,0.00012,28.19121]
[1776631240683,45.57,74751.59,0.0,0.59855,0.00012,28.19135]
[1776631240762,45.57,74751.59,0.0,0.59855,0.00012,28.19135]
[1776631240813,45.57,74751.59,0.0,0.59855,0.00012,28.19135]
[1776631240874,45.57,74750.92,0.0,0.59847,0.00012,28.19251]
[1776631241678,45.57,74741.73,0.0,0.5974,0.00012,28.20839]
[1776631243692,45.57,74738.63,0.0,0.59704,0.00012,28.21371]
[1776631246875,45.57,74738.86,0.0,0.59707,0.00012,28.21334]
[1776631247721,45.57,74738.72,0.0,0.59705,0.00012,28.21359]
[1776631247920,45.57,74738.72,0.0,0.59705,0.00012,28.21359]
[1776631248728,45.57,74747.12,0.0,0.59803,0.00012,28.19913]
[1776631249068,45.57,74747.12,0.0,0.59803,0.00012,28.19913]
[1776631250743,45.57,74756.78,0.0,0.59915,0.00012,28.18232]
[1776631253556,45.57,74758.38,0.0,0.59934,0.00012,28.1795]
[1776631253731,45.57,74758.38,0.0,0.59934,0.00012,28.1795]
[1776631253764,45.57,74753.5,0.0,0.59877,0.00012,28.18804]
[1776631254485,45.57,74753.5,0.0,0.59877,0.00012,28.18804]
[1776631254713,45.57,74753.5,0.0,0.59877,0.00012,28.18804]
[1776631254771,45.57,74744.33,0.0,0.59771,0.00012,28.20394]
[1776631255778,45.57,74739.14,0.0,0.5971,0.00012,28.21288]
[1776631259806,45.57,74732.94,0.0,0.59637,0.00012,28.22352]
[1776631263377,45.58,74731.28,0.0,0.59618,0.00012,28.22637]
[1776631263843,45.58,74709.44,0.0,0.59363,0.00012,28.26273]
[1776631264850,45.58,74710.83,0.0,0.59379,0.00012,28.26049]
[1776631265484,45.58,74710.83,0.0,0.59379,0.00012,28.26049]
[1776631265551,45.58,74710.83,0.0,0.59379,0.00012,28.26049]
[1776631265811,45.58,74710.83,0.0,0.59379,0.00012,28.26049]
[1776631265857,45.58,74705.74,0.0,0.59319,0.00012,28.26883]
[1776631266314,45.58,74705.74,0.0,0.59319,0.00012,28.26883]
[1776631266335,45.58,74705.74,0.0,0.59319,0.00012,28.26883]
[1776631266585,45.58,74705.74,0.0,0.59319,0.00012,28.26883]
[1776631266712,45.58,74705.74,0.0,0.59319,0.00012,28.26883]
[1776631266865,45.58,74689.65,0.0,0.59131,0.00012,28.29471]
[1776631267178,45.58,74689.65,0.0,0.59131,0.00012,28.29471]
[1776631267654,45.58,74689.65,0.0,0.59131,0.00012,28.29471]
[1776631267802,45.58,74689.65,0.0,0.59131,0.00012,28.29471]
[1776631267872,45.58,74683.66,0.0,0.59061,0.00012,28.30419]
[1776631267972,45.58,74683.66,0.0,0.59061,0.00012,28.30419]
[1776631268675,45.58,74683.66,0.0,0.59061,0.00012,28.30419]
[1776631268879,45.58,74687.89,0.0,0.5911,0.00012,28.29752]
[1776631269148,45.58,74687.89,0.0,0.5911,0.00012,28.29752]
[1776631269589,45.58,74687.89,0.0,0.5911,0.00012,28.29752]
[1776631269615,45.58,74687.89,0.0,0.5911,0.00012,28.29752]
[1776631269886,45.58,74698.94,0.0,0.5924,0.00012,28.27986]
[1776631270893,45.58,74709.23,0.0,0.5936,0.00012,28.26314]
[1776631271399,45.58,74709.23,0.0,0.5936,0.00012,28.26314]
[1776631272119,45.58,74707.01,0.0,0.59334,0.00012,28.26678]
[1776631275140,45.58,74707.66,0.0,0.59341,0.00012,28.26575]
[1776631275382,45.58,74707.66,0.0,0.59341,0.00012,28.26575]
[1776631275928,45.58,74701.73,0.0,0.59272,0.00012,28.27541]
[1776631280963,45.58,74697.92,0.0,0.59227,0.00012,28.28157]
[1776631283125,45.58,74698.22,0.0,0.59231,0.00012,28.28109]
[1776631283832,45.58,74698.22,0.0,0.59231,0.00012,28.28109]
[1776631285461,45.58,74702.89,0.0,0.59285,0.00012,28.27356]
[1776631289289,45.58,74696.47,0.0,0.5921,0.00012,28.28394]
[1776631289890,45.58,74696.47,0.0,0.5921,0.00012,28.28394]
[1776631292183,45.58,74702.9,0.0,0.59286,0.00012,28.27063]
[1776631293627,45.58,74702.9,0.0,0.59286,0.00012,28.27063]
[1776631300238,45.59,74703.09,0.0,0.59288,0.00012,28.2704]
[1776631302111,45.59,74702.5,0.0,0.59281,0.00012,28.27136]
[1776631302735,45.59,74702.5,0.0,0.59281,0.00012,28.27136]
[1776631304991,45.59,74701.96,0.0,0.59274,0.00012,28.27227]
[1776631307287,45.59,74711.02,0.0,0.5938,0.00012,28.25753]
[1776631310310,45.59,74718.55,0.0,0.59468,0.00012,28.24517]
[1776631314726,45.59,74718.03,0.0,0.59461,0.00012,28.24611]
[1776631320380,45.6,74719.09,0.0,0.59472,0.00012,28.24452]
[1776631322391,45.6,74719.45,0.0,0.59476,0.00012,28.24396]
[1776631322446,45.6,74719.45,0.0,0.59476,0.00012,28.24396]
[1776631322888,45.6,74719.45,0.0,0.59476,0.00012,28.24396]
[1776631322922,45.6,74721.11,0.0,0.59496,0.00012,28.24123]
[1776631323362,45.6,74721.11,0.0,0.59496,0.00012,28.24123]
[1776631323400,45.6,74721.11,0.0,0.59496,0.00012,28.24123]
[1776631323401,45.6,74728.11,0.0,0.59577,0.00012,28.22952]
[1776631324633,45.6,74721.12,0.0,0.59496,0.00012,28.24124]
[1776631328409,45.61,74716.33,0.0,0.59439,0.00012,28.24928]
[1776631328510,45.61,74716.33,0.0,0.59439,0.00012,28.24928]
[1776631328549,45.61,74711.39,0.0,0.59381,0.00012,28.25744]
[1776631329881,45.61,74711.39,0.0,0.59381,0.00012,28.25744]
[1776631329906,45.61,74701.21,0.0,0.59262,0.00012,28.27404]
[1776631334477,45.61,74695.38,0.0,0.59194,0.00012,28.28344]
[1776631337500,45.61,74683.34,0.0,0.59053,0.00012,28.30254]
[1776631342534,45.61,74681.6,0.0,0.59033,0.00012,28.30529]
[1776631347569,45.61,74682.38,0.0,0.59042,0.00012,28.30409]
[1776631350979,45.61,74682.16,0.0,0.59039,0.00012,28.30444]
[1776631351597,45.61,74695.79,0.0,0.59199,0.00012,28.27988]
[1776631352035,45.61,74695.79,0.0,0.59199,0.00012,28.27988]
[1776631353611,45.61,74690.13,0.0,0.59133,0.00012,28.28892]
[1776631356632,45.61,74684.44,0.0,0.59066,0.00012,28.29791]
[1776631361667,45.61,74679.56,0.0,0.59009,0.00012,28.30558]
[1776631366701,45.61,74677.94,0.0,0.5899,0.00012,28.30814]
[1776631371737,45.61,74681.36,0.0,0.5903,0.00012,28.30283]
[1776631373751,45.61,74689.63,0.0,0.59127,0.00012,28.2898]
[1776631374361,45.61,74689.63,0.0,0.59127,0.00012,28.2898]
[1776631374758,45.61,74695.56,0.0,0.59196,0.00012,28.28036]
[1776631376772,45.61,74699.57,0.0,0.59243,0.00012,28.27391]
[1776631381807,45.61,74697.75,0.0,0.59221,0.00012,28.27686]
[1776631386844,45.62,74696.02,0.0,0.59201,0.00012,28.27965]
[1776631389095,45.62,74699.88,0.0,0.59246,0.00012,28.27346]
[1776631389350,45.62,74699.88,0.0,0.59246,0.00012,28.27346]
[1776631396915,45.62,74698.47,0.0,0.59229,0.00012,28.27577]
[1776631399283,45.62,74696.14,0.0,0.59202,0.00012,28.27952]
[1776631400943,45.62,74685.68,0.0,0.5908,0.00012,28.29614]
[1776631405977,45.62,74684.61,0.0,0.59067,0.00012,28.29782]
[1776631411013,45.62,74683.53,0.0,0.59056,0.00012,28.29656]
[1776631416048,45.62,74689.04,0.0,0.5912,0.00012,28.28786]
[1776631419069,45.62,74683.28,0.0,0.59053,0.00012,28.29694]
[1776631420237,45.62,74682.27,0.0,0.59041,0.00012,28.29853]
[1776631426119,45.62,74677.64,0.0,0.58986,0.00012,28.30579]
[1776631431153,45.62,74682.89,0.0,0.59048,0.00012,28.29762]
[1776631437196,45.62,74684.02,0.0,0.59061,0.00012,28.29585]
[1776631441224,45.62,74677.11,0.0,0.5898,0.00012,28.30666]
[1776631446258,45.62,74674.6,0.0,0.58951,0.00012,28.31051]
[1776631451294,45.62,74675.0,0.0,0.58956,0.00012,28.30984]
[1776631456329,45.61,74674.4,0.0,0.58949,0.00012,28.31073]
[1776631459350,45.61,74680.67,0.0,0.59023,0.00012,28.30093]
[1776631464385,45.61,74676.22,0.0,0.58971,0.00012,28.30785]
[1776631469420,45.61,74676.47,0.0,0.58974,0.00012,28.30742]
[1776631474455,45.61,74675.35,0.0,0.58962,0.00012,28.30617]
[1776631479508,45.61,74673.38,0.0,0.58939,0.00012,28.30917]
[1776631484542,45.6,74671.05,0.0,0.58912,0.00012,28.31272]
[1776631487692,45.6,74673.82,0.0,0.58945,0.00012,28.30841]
[1776631487748,45.6,74673.82,0.0,0.58945,0.00012,28.30841]
[1776631487847,45.6,74673.82,0.0,0.58945,0.00012,28.30841]
[1776631487933,45.6,74673.82,0.0,0.58945,0.00012,28.30841]
[1776631488127,45.6,74673.82,0.0,0.58945,0.00012,28.30841]
[1776631488141,45.6,74674.81,0.0,0.58956,0.00012,28.30687]
[1776631488936,45.6,74674.81,0.0,0.58956,0.00012,28.30687]
[1776631489037,45.6,74648.42,0.0,0.58647,0.00012,28.34695]
[1776631491564,45.6,74645.41,0.0,0.58612,0.00012,28.35142]
[1776631492233,45.6,74645.84,0.0,0.58617,0.00012,28.35079]
[1776631492252,45.6,74645.84,0.0,0.58617,0.00012,28.35079]
[1776631492312,45.6,74645.84,0.0,0.58617,0.00012,28.35079]
[1776631492664,45.6,74645.84,0.0,0.58617,0.00012,28.35079]
[1776631492769,45.6,74627.12,0.0,0.58396,0.00012,28.37809]
[1776631493692,45.6,74627.12,0.0,0.58396,0.00012,28.37809]
[1776631493799,45.6,74598.16,0.0,0.58056,0.00012,28.41854]
[1776631494754,45.6,74598.16,0.0,0.58056,0.00012,28.41854]
[1776631495039,45.6,74598.16,0.0,0.58056,0.00012,28.41854]
[1776631495099,45.61,74592.32,0.0,0.57987,0.00012,28.42647]
[1776631495863,45.61,74592.32,0.0,0.57987,0.00012,28.42647]
[1776631495954,45.61,74541.92,0.0,0.57391,0.00012,28.49116]
[1776631496269,45.61,74541.92,0.0,0.57391,0.00012,28.49116]
[1776631496668,45.61,74523.22,0.0,0.5717,0.00012,28.51352]
[1776631497842,45.61,74523.22,0.0,0.5717,0.00012,28.51352]
[1776631497870,45.61,74523.22,0.0,0.5717,0.00012,28.51352]
[1776631498118,45.61,74523.22,0.0,0.5717,0.00012,28.51352]
[1776631497879,45.61,74509.02,0.0,0.57002,0.00012,28.52994]
[1776631498935,45.61,74509.02,0.0,0.57002,0.00012,28.52994]
[1776631499040,45.61,74540.31,0.0,0.57372,0.00012,28.49315]
[1776631499809,45.61,74540.31,0.0,0.57372,0.00012,28.49315]
[1776631499849,45.61,74540.31,0.0,0.57372,0.00012,28.49315]
[1776631499949,45.61,74537.25,0.0,0.57336,0.00012,28.49685]
[1776631501014,45.61,74537.25,0.0,0.57336,0.00012,28.49685]
[1776631501110,45.61,74537.25,0.0,0.57336,0.00012,28.49685]
[1776631501162,45.61,74561.68,0.0,0.57625,0.00012,28.46657]
[1776631501257,45.61,74561.68,0.0,0.57625,0.00012,28.46657]
[1776631501693,45.61,74561.68,0.0,0.57625,0.00012,28.46657]
[1776631501924,45.61,74565.92,0.0,0.57675,0.00012,28.46119]
[1776631502626,45.61,74565.92,0.0,0.57675,0.00012,28.46119]
[1776631502893,45.61,74565.92,0.0,0.57675,0.00012,28.46119]
[1776631503221,45.61,74565.92,0.0,0.57675,0.00012,28.46119]
[1776631503387,45.61,74563.66,0.0,0.57648,0.00012,28.4641]
[1776631503477,45.61,74563.66,0.0,0.57648,0.00012,28.4641]
[1776631503688,45.61,74564.07,0.0,0.57653,0.00012,28.4636]
[1776631504242,45.61,74564.07,0.0,0.57653,0.00012,28.4636]
[1776631504715,45.61,74577.11,0.0,0.57807,0.00012,28.44675]
[1776631505600,45.61,74577.11,0.0,0.57807,0.00012,28.44675]
[1776631505942,45.61,74577.11,0.0,0.57807,0.00012,28.44675]
[1776631505955,45.61,74596.32,0.0,0.58033,0.00012,28.42117]
[1776631506561,45.61,74596.32,0.0,0.58033,0.00012,28.42117]
[1776631506719,45.61,74603.8,0.0,0.58121,0.00012,28.41097]
[1776631507726,45.61,74612.14,0.0,0.58219,0.00012,28.39945]
[1776631508733,45.61,74605.16,0.0,0.58137,0.00012,28.40916]
[1776631510759,45.62,74599.95,0.0,0.58075,0.00012,28.41636]
[1776631511765,45.62,74590.34,0.0,0.57961,0.00012,28.4294]
[1776631514922,45.62,74591.69,0.0,0.57977,0.00012,28.42768]
[1776631514935,45.62,74591.69,0.0,0.57977,0.00012,28.42768]
[1776631515050,45.62,74591.69,0.0,0.57977,0.00012,28.42768]
[1776631515127,45.62,74591.69,0.0,0.57977,0.00012,28.42768]
[1776631515152,45.63,74590.62,0.0,0.57964,0.00012,28.42915]
[1776631515378,45.63,74590.62,0.0,0.57964,0.00012,28.42915]
[1776631515799,45.63,74569.19,0.0,0.57711,0.00012,28.45735]
[1776631516399,45.63,74569.19,0.0,0.57711,0.00012,28.45735]
[1776631516604,45.63,74569.19,0.0,0.57711,0.00012,28.45735]
[1776631516626,45.63,74569.19,0.0,0.57711,0.00012,28.45735]
[1776631516806,45.63,74573.5,0.0,0.57762,0.00012,28.45181]
[1776631517813,45.63,74580.62,0.0,0.57845,0.00012,28.44253]
[1776631519160,45.63,74587.14,0.0,0.57922,0.00012,28.43394]
[1776631519600,45.63,74587.14,0.0,0.57922,0.00012,28.43394]
[1776631521488,45.63,74582.83,0.0,0.57871,0.00012,28.4397]
[1776631521501,45.63,74582.83,0.0,0.57871,0.00012,28.4397]
[1776631521636,45.63,74582.83,0.0,0.57871,0.00012,28.4397]
[1776631521848,45.64,74574.88,0.0,0.57777,0.00012,28.45015]
[1776631522855,45.64,74564.06,0.0,0.57649,0.00012,28.46411]
[1776631524869,45.64,74563.22,0.0,0.57639,0.00012,28.46522]
[1776631529905,45.65,74565.8,0.0,0.57668,0.00012,28.46204]
[1776631534939,45.65,74568.01,0.0,0.57694,0.00012,28.4564]
[1776631539975,45.66,74569.97,0.0,0.57716,0.00012,28.45403]
[1776631542062,45.66,74561.78,0.0,0.5762,0.00012,28.46451]
[1776631542627,45.66,74561.78,0.0,0.5762,0.00012,28.46451]
[1776631544015,45.67,74570.46,0.0,0.57722,0.00012,28.45348]
[1776631548228,45.67,74571.46,0.0,0.57733,0.00012,28.45227]
[1776631549595,45.67,74576.89,0.0,0.57796,0.00012,28.44528]
[1776631550052,45.67,74583.25,0.0,0.57871,0.00012,28.43694]
[1776631551057,45.68,74594.09,0.0,0.57999,0.00012,28.42255]
[1776631552063,45.68,74607.81,0.0,0.5816,0.00012,28.40384]
[1776631553071,45.68,74609.89,0.0,0.58185,0.00012,28.40095]
[1776631554704,45.68,74609.49,0.0,0.5818,0.00012,28.4015]
[1776631560120,45.68,74609.73,0.0,0.58182,0.00012,28.40121]
[1776631561127,45.68,74601.48,0.0,0.58085,0.00012,28.41255]
[1776631565157,45.68,74594.93,0.0,0.58008,0.00012,28.42148]
[1776631570192,45.68,74597.14,0.0,0.58034,0.00012,28.41851]
[1776631575227,45.68,74598.54,0.0,0.5805,0.00012,28.41667]
[1776631580262,45.68,74604.02,0.0,0.58114,0.00012,28.40922]
[1776631585297,45.69,74606.68,0.0,0.58145,0.00012,28.4056]
[1776631590331,45.69,74601.86,0.0,0.58089,0.00012,28.41223]
[1776631595367,45.69,74608.78,0.0,0.5817,0.00012,28.3998]
[1776631600402,45.69,74611.4,0.0,0.58201,0.00012,28.39619]
[1776631601551,45.69,74611.4,0.0,0.58201,0.00012,28.39619]
[1776631601559,45.69,74611.4,0.0,0.58201,0.00012,28.39619]
[1776631601616,45.69,74616.73,0.0,0.58264,0.00012,28.38876]
[1776631603882,45.69,74620.52,0.0,0.58308,0.00012,28.38343]
[1776631609465,45.69,74619.88,0.0,0.583,0.00012,28.38439]
[1776631612485,45.69,74613.89,0.0,0.5823,0.00012,28.3928]
[1776631616514,45.69,74607.37,0.0,0.58153,0.00012,28.40187]
[1776631618022,45.69,74599.24,0.0,0.58058,0.00012,28.41299]
[1776631620783,45.69,74595.86,0.0,0.58018,0.00012,28.41757]
[1776631620787,45.69,74595.86,0.0,0.58018,0.00012,28.41757]
[1776631620911,45.69,74595.86,0.0,0.58018,0.00012,28.41757]
[1776631620929,45.69,74595.86,0.0,0.58018,0.00012,28.41757]
[1776631621113,45.69,74595.86,0.0,0.58018,0.00012,28.41757]
[1776631621181,45.69,74595.86,0.0,0.58018,0.00012,28.41757]
[1776631621275,45.69,74595.86,0.0,0.58018,0.00012,28.41757]
[1776631621275,45.69,74595.86,0.0,0.58018,0.00012,28.41757]
[1776631621263,45.69,74596.36,0.0,0.58024,0.00012,28.4169]
[1776631621565,45.69,74596.36,0.0,0.58024,0.00012,28.4169]
[1776631622206,45.69,74596.36,0.0,0.58024,0.00012,28.4169]
[1776631622242,45.69,74569.37,0.0,0.57706,0.00012,28.45245]
[1776631623119,45.69,74569.37,0.0,0.57706,0.00012,28.45245]
[1776631623138,45.69,74574.03,0.0,0.57761,0.00012,28.44644]
[1776631625580,45.69,74569.77,0.0,0.57711,0.00012,28.45192]
[1776631629484,45.7,74572.85,0.0,0.57746,0.00012,28.44805]
[1776631630070,45.7,74572.85,0.0,0.57746,0.00012,28.44805]
[1776631631620,45.7,74564.67,0.0,0.57649,0.00012,28.4586]
[1776631633782,45.7,74564.56,0.0,0.57648,0.00012,28.45876]
[1776631633800,45.7,74564.56,0.0,0.57648,0.00012,28.45876]
[1776631634295,45.7,74564.56,0.0,0.57648,0.00012,28.45876]
[1776631634329,45.7,74564.15,0.0,0.57643,0.00012,28.45932]
[1776631635690,45.7,74568.18,0.0,0.5769,0.00012,28.45419]
[1776631635786,45.71,74570.47,0.0,0.57717,0.00012,28.45127]
[1776631637909,45.71,74571.75,0.0,0.57732,0.00012,28.44961]
[1776631638010,45.7,74572.01,0.0,0.57735,0.00012,28.44926]
[1776631641271,45.71,74571.41,0.0,0.57728,0.00012,28.45009]
[1776631641335,45.71,74571.41,0.0,0.57728,0.00012,28.45014]
[1776631641361,45.71,74571.41,0.0,0.57728,0.00012,28.45014]
[1776631641983,45.71,74571.41,0.0,0.57728,0.00012,28.45014]
[1776631642009,45.71,74572.73,0.0,0.57743,0.00012,28.44844]
[1776631643086,45.71,74572.73,0.0,0.57743,0.00012,28.44844]
[1776631643109,45.71,74573.38,0.0,0.57751,0.00012,28.44762]
[1776631644713,45.71,74579.0,0.0,0.57816,0.00012,28.44038]
[1776631649748,45.72,74582.91,0.0,0.57861,0.00012,28.4354]
[1776631652769,45.73,74592.99,0.0,0.5798,0.00012,28.41918]
[1776631654931,45.73,74598.27,0.0,0.58041,0.00012,28.41215]
[1776631656796,45.73,74603.8,0.0,0.58106,0.00012,28.40464]
[1776631657436,45.73,74603.8,0.0,0.58106,0.00012,28.40464]
[1776631659817,45.73,74609.86,0.0,0.58177,0.00012,28.39634]
[1776631665196,45.73,74611.96,0.0,0.58202,0.00012,28.39344]
[1776631665725,45.73,74611.85,0.0,0.58201,0.00012,28.3936]
[1776631670028,45.74,74614.62,0.0,0.58233,0.00012,28.38975]
[1776631676033,45.74,74612.09,0.0,0.58203,0.00012,28.39328]
[1776631676575,45.74,74611.91,0.0,0.58201,0.00012,28.39353]
[1776631676646,45.74,74611.91,0.0,0.58201,0.00012,28.39353]
[1776631677075,45.74,74611.91,0.0,0.58201,0.00012,28.39353]
[1776631677076,45.74,74590.92,0.0,0.57955,0.00012,28.4221]
[1776631677445,45.74,74590.92,0.0,0.57955,0.00012,28.4221]
[1776631677487,45.74,74590.92,0.0,0.57955,0.00012,28.4221]
[1776631677549,45.74,74590.92,0.0,0.57955,0.00012,28.4221]
[1776631677983,45.74,74590.92,0.0,0.57955,0.00012,28.4221]
[1776631678080,45.74,74580.47,0.0,0.57831,0.00012,28.43593]
[1776631678957,45.74,74559.92,0.0,0.5759,0.00012,28.46228]
[1776631679964,45.74,74563.75,0.0,0.57635,0.00012,28.45744]
[1776631680832,45.74,74563.75,0.0,0.57635,0.00012,28.45744]
[1776631680985,45.74,74563.75,0.0,0.57635,0.00012,28.45744]
[1776631681276,45.74,74563.75,0.0,0.57635,0.00012,28.45744]
[1776631681978,45.74,74571.96,0.0,0.57731,0.00012,28.44696]
[1776631682917,45.74,74571.96,0.0,0.57731,0.00012,28.44696]
[1776631683137,45.74,74571.96,0.0,0.57731,0.00012,28.44696]
[1776631683238,45.74,74572.08,0.0,0.57732,0.00012,28.44686]
[1776631683992,45.74,74579.63,0.0,0.57821,0.00012,28.43706]
[1776631684517,45.74,74579.63,0.0,0.57821,0.00012,28.43706]
[1776631684999,45.74,74583.99,0.0,0.57873,0.00012,28.43135]
[1776631687434,45.74,74588.07,0.0,0.57921,0.00012,28.42597]
[1776631689678,45.74,74588.98,0.0,0.57931,0.00012,28.42478]
[1776631694164,45.74,74589.58,0.0,0.57938,0.00012,28.42406]
[1776631694263,45.75,74590.45,0.0,0.57948,0.00012,28.42294]
[1776631694529,45.75,74590.45,0.0,0.57948,0.00012,28.42294]
[1776631694588,45.75,74590.45,0.0,0.57948,0.00012,28.42294]
[1776631695069,45.75,74577.49,0.0,0.57795,0.00012,28.44001]
[1776631696988,45.75,74575.4,0.0,0.57771,0.00012,28.44272]
[1776631697047,45.75,74575.4,0.0,0.57771,0.00012,28.44272]
[1776631697083,45.75,74574.1,0.0,0.57755,0.00012,28.4444]
[1776631698018,45.75,74574.1,0.0,0.57755,0.00012,28.4444]
[1776631698118,45.75,74581.3,0.0,0.5784,0.00012,28.43506]
[1776631700360,45.75,74583.48,0.0,0.57865,0.00012,28.43223]
[1776631700621,45.75,74586.62,0.0,0.57902,0.00012,28.42811]
[1776631700642,45.75,74586.62,0.0,0.57902,0.00012,28.42811]
[1776631701119,45.75,74586.62,0.0,0.57902,0.00012,28.42811]
[1776631701245,45.75,74577.47,0.0,0.57794,0.00012,28.44013]
[1776631703125,45.75,74570.82,0.0,0.57716,0.00012,28.4487]
[1776631708161,45.75,74570.77,0.0,0.57716,0.00012,28.44868]
[1776631713196,45.74,74568.81,0.0,0.57694,0.00012,28.44818]
[1776631715232,45.74,74569.99,0.0,0.57708,0.00012,28.44666]
[1776631716217,45.74,74563.61,0.0,0.57633,0.00012,28.45476]
[1776631717068,45.74,74563.61,0.0,0.57633,0.00012,28.45476]
[1776631717224,45.74,74564.68,0.0,0.57646,0.00012,28.45339]
[1776631717629,45.74,74564.68,0.0,0.57646,0.00012,28.45339]
[1776631717685,45.74,74564.68,0.0,0.57646,0.00012,28.45339]
[1776631718232,45.74,74577.09,0.0,0.57792,0.00012,28.43744]
[1776631719061,45.74,74577.09,0.0,0.57792,0.00012,28.43744]
[1776631719105,45.74,74577.09,0.0,0.57792,0.00012,28.43744]
[1776631719121,45.74,74577.09,0.0,0.57792,0.00012,28.43744]
[1776631719238,45.74,74573.35,0.0,0.57748,0.00012,28.44229]
[1776631720055,45.74,74573.35,0.0,0.57748,0.00012,28.44229]
[1776631720065,45.74,74573.35,0.0,0.57748,0.00012,28.44229]
[1776631720078,45.74,74573.35,0.0,0.57748,0.00012,28.44229]
[1776631720399,45.74,74573.35,0.0,0.57748,0.00012,28.44229]
[1776631720245,45.74,74571.5,0.0,0.57726,0.00012,28.44468]
[1776631721253,45.74,74569.68,0.0,0.57704,0.00012,28.44707]
[1776631723312,45.74,74569.05,0.0,0.57697,0.00012,28.4479]
[1776631723331,45.74,74569.05,0.0,0.57697,0.00012,28.4479]
[1776631724274,45.75,74556.27,0.0,0.57546,0.00012,28.46409]
[1776631726290,45.75,74554.13,0.0,0.5752,0.00012,28.46679]
[1776631731417,45.75,74554.9,0.0,0.57529,0.00012,28.46588]
[1776631732337,45.75,74535.07,0.0,0.57295,0.00012,28.49008]
[1776631733344,45.75,74535.72,0.0,0.57303,0.00012,28.48932]
[1776631735064,45.75,74538.2,0.0,0.57332,0.00012,28.48635]
[1776631737395,45.75,74534.21,0.0,0.57285,0.00012,28.49114]
[1776631740435,45.75,74534.58,0.0,0.57289,0.00012,28.49072]
[1776631740630,45.75,74530.63,0.0,0.57242,0.00012,28.49541]
[1776631741404,45.76,74525.02,0.0,0.57176,0.00012,28.50202]
[1776631741478,45.76,74525.02,0.0,0.57176,0.00012,28.50202]
[1776631743168,45.76,74526.95,0.0,0.57199,0.00012,28.49976]
[1776631745212,45.76,74518.98,0.0,0.57105,0.00012,28.50903]
[1776631745295,45.76,74518.98,0.0,0.57105,0.00012,28.50903]
[1776631745348,45.76,74518.98,0.0,0.57105,0.00012,28.50903]
[1776631745389,45.76,74518.98,0.0,0.57105,0.00012,28.50903]
[1776631745434,45.76,74512.21,0.0,0.57025,0.00012,28.51678]
[1776631746991,45.75,74507.46,0.0,0.56968,0.00012,28.52215]
[1776631747448,45.75,74510.37,0.0,0.57003,0.00012,28.51886]
[1776631747565,45.75,74510.37,0.0,0.57003,0.00012,28.51886]
[1776631748309,45.75,74510.37,0.0,0.57003,0.00012,28.51886]
[1776631748387,45.75,74510.37,0.0,0.57003,0.00012,28.51886]
[1776631748553,45.75,74509.89,0.0,0.56997,0.00012,28.5194]
[1776631749461,45.75,74514.59,0.0,0.57053,0.00012,28.51406]
[1776631749528,45.75,74514.59,0.0,0.57053,0.00012,28.51406]
[1776631749741,45.75,74514.59,0.0,0.57053,0.00012,28.51406]
[1776631750678,45.75,74514.59,0.0,0.57053,0.00012,28.51406]
[1776631751350,45.75,74514.59,0.0,0.57053,0.00012,28.51406]
[1776631752225,45.75,74514.3,0.0,0.57049,0.00012,28.51438]
[1776631752398,45.75,74514.3,0.0,0.57049,0.00012,28.51438]
[1776631752269,45.75,74513.13,0.0,0.57036,0.00012,28.51572]
[1776631752483,45.75,74510.95,0.0,0.5701,0.00012,28.51819]
[1776631755035,45.75,74508.38,0.0,0.5698,0.00012,28.52109]
[1776631756160,45.75,74507.55,0.0,0.5697,0.00012,28.52202]
[1776631757081,45.75,74503.8,0.0,0.56925,0.00012,28.52623]
[1776631757129,45.75,74506.05,0.0,0.56952,0.00012,28.52372]
[1776631762553,45.76,74511.3,0.0,0.57014,0.00012,28.51783]
[1776631767588,45.75,74512.49,0.0,0.57028,0.00012,28.51646]
[1776631771616,45.75,74517.95,0.0,0.57093,0.00012,28.50728]
[1776631778205,45.75,74518.18,0.0,0.57096,0.00012,28.50702]
[1776631778331,45.75,74518.18,0.0,0.57096,0.00012,28.50702]
[1776631778404,45.75,74516.92,0.0,0.57081,0.00012,28.50847]
[1776631778620,45.75,74516.92,0.0,0.57081,0.00012,28.50847]
[1776631779033,45.75,74516.92,0.0,0.57081,0.00012,28.50847]
[1776631779273,45.75,74516.92,0.0,0.57081,0.00012,28.50847]
[1776631779468,45.75,74509.01,0.0,0.56987,0.00012,28.51747]
[1776631780679,45.75,74503.56,0.0,0.56923,0.00012,28.52358]
[1776631781550,45.75,74503.56,0.0,0.56923,0.00012,28.52358]
[1776631782693,45.75,74502.92,0.0,0.56915,0.00012,28.52429]
[1776631784707,45.75,74489.93,0.0,0.56762,0.00012,28.53855]
[1776631785856,45.75,74489.93,0.0,0.56762,0.00012,28.53855]
[1776631786003,45.75,74489.93,0.0,0.56762,0.00012,28.53855]
[1776631786387,45.75,74489.93,0.0,0.56762,0.00012,28.53855]
[1776631786514,45.75,74489.93,0.0,0.56762,0.00012,28.53855]
[1776631787353,45.76,74486.96,0.0,0.56726,0.00012,28.54177]
[1776631787428,45.76,74460.21,0.0,0.56409,0.00012,28.56958]
[1776631788462,45.76,74460.21,0.0,0.56409,0.00012,28.56958]
[1776631789097,45.76,74455.52,0.0,0.56353,0.00012,28.57427]
[1776631789157,45.76,74455.52,0.0,0.56353,0.00012,28.57427]
[1776631789206,45.76,74455.52,0.0,0.56353,0.00012,28.57427]
[1776631789260,45.76,74478.47,0.0,0.56625,0.00012,28.55081]
[1776631790137,45.76,74478.47,0.0,0.56625,0.00012,28.55081]
[1776631790183,45.76,74489.5,0.0,0.56756,0.00012,28.53908]
[1776631791763,45.76,74496.8,0.0,0.56842,0.00012,28.53118]
[1776631792771,45.76,74504.16,0.0,0.56929,0.00012,28.52306]
[1776631794496,45.76,74504.16,0.0,0.56929,0.00012,28.52306]
[1776631794511,45.77,74511.27,0.0,0.57013,0.00012,28.51509]
[1776631794573,45.77,74511.27,0.0,0.57013,0.00012,28.51509]
[1776631794890,45.77,74511.27,0.0,0.57013,0.00012,28.51509]
[1776631795236,45.77,74511.27,0.0,0.57013,0.00012,28.51509]
[1776631795299,45.77,74517.65,0.0,0.57088,0.00012,28.50781]
[1776631796356,45.77,74527.91,0.0,0.57209,0.00012,28.49589]
[1776631797115,45.77,74537.39,0.0,0.57321,0.00012,28.48464]
[1776631797806,45.77,74542.79,0.0,0.57385,0.00012,28.47813]
[1776631800938,45.77,74542.87,0.0,0.57386,0.00012,28.47805]
[1776631808887,45.77,74538.87,0.0,0.57338,0.00012,28.48294]
[1776631812380,45.77,74538.97,0.0,0.57339,0.00012,28.48283]
[1776631814929,45.77,74524.29,0.0,0.57166,0.00012,28.50024]
[1776631816254,45.77,74524.29,0.0,0.57166,0.00012,28.50024]
[1776631816353,45.78,74521.69,0.0,0.57135,0.00012,28.50328]
[1776631816855,45.78,74521.69,0.0,0.57135,0.00012,28.50328]
[1776631817161,45.78,74521.69,0.0,0.57135,0.00012,28.50328]
[1776631817196,45.78,74516.88,0.0,0.57078,0.00012,28.50884]
[1776631817953,45.78,74523.1,0.0,0.57151,0.00012,28.50167]
[1776631818700,45.78,74523.1,0.0,0.57151,0.00012,28.50167]
[1776631820974,45.78,74536.81,0.0,0.57313,0.00012,28.48553]
[1776631821970,45.78,74536.81,0.0,0.57313,0.00012,28.48553]
[1776631824188,45.78,74540.44,0.0,0.57356,0.00012,28.48118]
[1776631825555,45.78,74544.11,0.0,0.57399,0.00012,28.47674]
[1776631826491,45.78,74544.11,0.0,0.57399,0.00012,28.47674]
[1776631829311,45.78,74549.57,0.0,0.57463,0.00012,28.47009]
[1776631829438,45.78,74549.57,0.0,0.57463,0.00012,28.47009]
[1776631829447,45.78,74549.57,0.0,0.57463,0.00012,28.47009]
[1776631829456,45.78,74549.57,0.0,0.57463,0.00012,28.47009]
[1776631832805,45.79,74559.11,0.0,0.57576,0.00012,28.45538]
[1776631832806,45.79,74559.11,0.0,0.57576,0.00012,28.45538]
[1776631833057,45.79,74567.4,0.0,0.57673,0.00012,28.44492]
[1776631836080,45.79,74579.51,0.0,0.57815,0.00012,28.42939]
[1776631837086,45.79,74593.77,0.0,0.57982,0.00012,28.41058]
[1776631838094,45.79,74594.72,0.0,0.57993,0.00012,28.40934]
[1776631838863,45.79,74594.72,0.0,0.57993,0.00012,28.40934]
[1776631842166,45.8,74598.44,0.0,0.58037,0.00012,28.40439]
[1776631842191,45.8,74598.44,0.0,0.58037,0.00012,28.40439]
[1776631843152,45.8,74601.37,0.0,0.58071,0.00012,28.40043]
[1776631843397,45.8,74601.37,0.0,0.58071,0.00012,28.40043]
[1776631843428,45.8,74601.37,0.0,0.58071,0.00012,28.40043]
[1776631843447,45.8,74610.67,0.0,0.5818,0.00012,28.3877]
[1776631844137,45.8,74621.01,0.0,0.58301,0.00012,28.3733]
[1776631845144,45.8,74615.56,0.0,0.58237,0.00012,28.38091]
[1776631850257,45.8,74615.12,0.0,0.58232,0.00012,28.38151]
[1776631850816,45.8,74615.44,0.0,0.58236,0.00012,28.38106]
[1776631851235,45.8,74615.44,0.0,0.58236,0.00012,28.38106]
[1776631851477,45.8,74623.85,0.0,0.58335,0.00012,28.36927]
[1776631857228,45.8,74627.32,0.0,0.58375,0.00012,28.36438]
[1776631859246,45.8,74621.95,0.0,0.58312,0.00012,28.372]
[1776631864095,45.8,74626.64,0.0,0.58367,0.00012,28.36538]
[1776631864158,45.8,74626.64,0.0,0.58367,0.00012,28.36538]
[1776631864244,45.8,74626.64,0.0,0.58367,0.00012,28.36538]
[1776631864340,45.8,74626.64,0.0,0.58367,0.00012,28.36538]
[1776631864545,45.8,74635.5,0.0,0.58471,0.00012,28.35271]
[1776631864831,45.8,74635.5,0.0,0.58471,0.00012,28.35271]
[1776631865193,45.8,74635.5,0.0,0.58471,0.00012,28.35271]
[1776631865288,45.8,74646.07,0.0,0.58594,0.00012,28.33735]
[1776631867302,45.8,74649.21,0.0,0.58631,0.00012,28.33276]
[1776631868789,45.8,74648.27,0.0,0.5862,0.00012,28.33417]
[1776631868860,45.8,74648.27,0.0,0.5862,0.00012,28.33417]
[1776631869316,45.8,74642.63,0.0,0.58554,0.00012,28.34246]
[1776631870241,45.8,74642.63,0.0,0.58554,0.00012,28.34246]
[1776631871089,45.8,74642.62,0.0,0.58553,0.00012,28.3425]
[1776631871508,45.8,74642.62,0.0,0.58553,0.00012,28.3425]
[1776631871530,45.8,74643.03,0.0,0.58558,0.00012,28.34191]
[1776631871645,45.8,74643.03,0.0,0.58558,0.00012,28.34191]
[1776631871696,45.8,74643.03,0.0,0.58558,0.00012,28.34191]
[1776631872337,45.8,74648.34,0.0,0.5862,0.00012,28.33413]
[1776631877154,45.81,74650.32,0.0,0.58643,0.00012,28.33129]
[1776631877373,45.81,74651.6,0.0,0.58658,0.00012,28.32942]
[1776631882407,45.81,74651.45,0.0,0.58655,0.00012,28.32977]
[1776631882752,45.81,74651.45,0.0,0.58655,0.00012,28.32977]
[1776631882897,45.81,74651.45,0.0,0.58655,0.00012,28.32977]
[1776631883415,45.82,74643.02,0.0,0.58556,0.00012,28.34218]
[1776631885880,45.82,74642.87,0.0,0.58555,0.00012,28.3424]
[1776631890984,45.82,74643.59,0.0,0.58563,0.00012,28.34135]
[1776631891471,45.82,74646.74,0.0,0.586,0.00012,28.33382]
[1776631892478,45.82,74652.53,0.0,0.58668,0.00012,28.32531]
[1776631897513,45.82,74653.99,0.0,0.58684,0.00012,28.32327]
[1776631902548,45.83,74655.71,0.0,0.58703,0.00012,28.32084]
[1776631904562,45.83,74662.17,0.0,0.58779,0.00012,28.31123]
[1776631906745,45.83,74663.4,0.0,0.58792,0.00012,28.30944]
[1776631907645,45.84,74663.35,0.0,0.58792,0.00012,28.30954]
[1776631907806,45.84,74663.35,0.0,0.58792,0.00012,28.30954]
[1776631907939,45.84,74663.35,0.0,0.58792,0.00012,28.30954]
[1776631908039,45.84,74663.35,0.0,0.58792,0.00012,28.30954]
[1776631908538,45.84,74663.35,0.0,0.58792,0.00012,28.30954]
[1776631908601,45.84,74696.56,0.0,0.59179,0.00012,28.25817]
[1776631909036,45.84,74696.56,0.0,0.59179,0.00012,28.25817]
[1776631909466,45.84,74696.56,0.0,0.59179,0.00012,28.25817]
[1776631909600,45.84,74721.58,0.0,0.5947,0.00012,28.21766]
[1776631909849,45.84,74721.58,0.0,0.5947,0.00012,28.21766]
[1776631910527,45.84,74721.58,0.0,0.5947,0.00012,28.21766]
[1776631910606,45.84,74739.7,0.0,0.5968,0.00012,28.18739]
[1776631911107,45.84,74739.7,0.0,0.5968,0.00012,28.18739]
[1776631911612,45.84,74738.65,0.0,0.59668,0.00012,28.1892]
[1776631911794,45.84,74738.65,0.0,0.59668,0.00012,28.1892]
[1776631913749,45.84,74738.17,0.0,0.59662,0.00012,28.19003]
[1776631914234,45.84,74738.17,0.0,0.59662,0.00012,28.19003]
[1776631914634,45.84,74731.67,0.0,0.59587,0.00012,28.20095]
[1776631915007,45.84,74731.67,0.0,0.59587,0.00012,28.20095]
[1776631915641,45.84,74725.16,0.0,0.59511,0.00012,28.21177]
[1776631916025,45.84,74725.16,0.0,0.59511,0.00012,28.21177]
[1776631917655,45.84,74739.28,0.0,0.59675,0.00012,28.18809]
[1776631919364,45.84,74739.28,0.0,0.59675,0.00012,28.18809]
[1776631919410,45.84,74739.12,0.0,0.59673,0.00012,28.18835]
[1776631921254,45.84,74738.98,0.0,0.59672,0.00012,28.18861]
[1776631921545,45.84,74738.98,0.0,0.59672,0.00012,28.18861]
[1776631921570,45.84,74737.07,0.0,0.59649,0.00012,28.19186]
[1776631923614,45.84,74734.2,0.0,0.59616,0.00012,28.19669]
[1776631927506,45.84,74729.22,0.0,0.59558,0.00012,28.20508]
[1776631929147,45.84,74729.53,0.0,0.59561,0.00012,28.20462]
[1776631929249,45.84,74728.56,0.0,0.5955,0.00012,28.20626]
[1776631929744,45.84,74723.27,0.0,0.59488,0.00012,28.21504]
[1776631930999,45.84,74723.27,0.0,0.59488,0.00012,28.21504]
[1776631932619,45.84,74722.27,0.0,0.59477,0.00012,28.21671]
[1776631931995,45.84,74712.4,0.0,0.59362,0.00012,28.23287]
[1776631932817,45.84,74712.4,0.0,0.59362,0.00012,28.23287]
[1776631932919,45.84,74713.13,0.0,0.59371,0.00012,28.23168]
[1776631933772,45.84,74721.22,0.0,0.59464,0.00012,28.21846]
[1776631935800,45.84,74723.23,0.0,0.59488,0.00012,28.21517]
[1776631935838,45.84,74723.23,0.0,0.59488,0.00012,28.21517]
[1776631935904,45.85,74721.73,0.0,0.5947,0.00012,28.21767]
[1776631936793,45.85,74706.53,0.0,0.59293,0.00012,28.24244]
[1776631938250,45.85,74703.65,0.0,0.5926,0.00012,28.24708]
[1776631940903,45.85,74705.81,0.0,0.59285,0.00012,28.24362]
[1776631941184,45.85,74705.81,0.0,0.59285,0.00012,28.24362]
[1776631941249,45.85,74704.45,0.0,0.59269,0.00012,28.24581]
[1776631941827,45.85,74697.49,0.0,0.59188,0.00012,28.25693]
[1776631945856,45.84,74691.45,0.0,0.59118,0.00012,28.26647]
[1776631947870,45.84,74699.17,0.0,0.59208,0.00012,28.25421]
[1776631949701,45.84,74699.96,0.0,0.59217,0.00012,28.25295]
[1776631949793,45.84,74699.96,0.0,0.59217,0.00012,28.25295]
[1776631950210,45.84,74699.96,0.0,0.59217,0.00012,28.25295]
[1776631950699,45.84,74702.92,0.0,0.59252,0.00012,28.24821]
[1776631950916,45.84,74702.92,0.0,0.59252,0.00012,28.24821]
[1776631950958,45.84,74702.92,0.0,0.59252,0.00012,28.24821]
[1776631951017,45.84,74713.34,0.0,0.59374,0.00012,28.22841]
[1776631951898,45.85,74720.65,0.0,0.59458,0.00012,28.2165]
[1776631953236,45.85,74720.65,0.0,0.59458,0.00012,28.2165]
[1776631957244,45.87,74722.07,0.0,0.5947,0.00012,28.21496]
[1776631957281,45.87,74722.07,0.0,0.5947,0.00012,28.21496]
[1776631957454,45.88,74721.67,0.0,0.59464,0.00012,28.21582]
[1776631958575,45.88,74721.67,0.0,0.59464,0.00012,28.21582]
[1776631958590,45.88,74721.67,0.0,0.59464,0.00012,28.21582]
[1776631958718,45.88,74721.67,0.0,0.59464,0.00012,28.21582]
[1776631958672,45.88,74709.65,0.0,0.59325,0.00012,28.23542]
[1776631958896,45.88,74709.65,0.0,0.59325,0.00012,28.23542]
[1776631959622,45.88,74709.65,0.0,0.59325,0.00012,28.23542]
[1776631959656,45.88,74719.97,0.0,0.59445,0.00012,28.21861]
[1776631960528,45.88,74735.3,0.0,0.59622,0.00012,28.19315]
[1776631961640,45.88,74733.6,0.0,0.59602,0.00012,28.19605]
[1776631962980,45.88,74730.16,0.0,0.59563,0.00012,28.2018]
[1776631964667,45.88,74726.32,0.0,0.59518,0.00012,28.2082]
[1776631966791,45.88,74731.15,0.0,0.59574,0.00012,28.20021]
[1776631967003,45.88,74731.55,0.0,0.59578,0.00012,28.19956]
[1776631972043,45.89,74732.15,0.0,0.59585,0.00012,28.19866]
[1776631972712,45.89,74732.15,0.0,0.59585,0.00012,28.19866]
[1776631978085,45.89,74732.14,0.0,0.59584,0.00012,28.19881]
[1776631981106,45.9,74726.55,0.0,0.59518,0.00012,28.20818]
[1776631982342,45.9,74726.55,0.0,0.59518,0.00012,28.20818]
[1776631982412,45.9,74727.45,0.0,0.59529,0.00012,28.2067]
[1776631983376,45.9,74727.45,0.0,0.59529,0.00012,28.2067]
[1776631983395,45.9,74720.79,0.0,0.59452,0.00012,28.2177]
[1776631984193,45.9,74720.79,0.0,0.59452,0.00012,28.2177]
[1776631984431,45.9,74720.79,0.0,0.59452,0.00012,28.2177]
[1776631984520,45.9,74715.59,0.0,0.59391,0.00012,28.22622]
[1776631989163,45.9,74721.46,0.0,0.59459,0.00012,28.21669]
[1776631990101,45.9,74721.46,0.0,0.59459,0.00012,28.21669]
[1776631990175,45.9,74721.51,0.0,0.59459,0.00012,28.21663]
[1776631994203,45.9,74714.94,0.0,0.59383,0.00012,28.22743]
[1776631995850,45.9,74714.8,0.0,0.59381,0.00012,28.22768]
[1776631996216,45.9,74719.05,0.0,0.5943,0.00012,28.22076]
[1776631997224,45.9,74725.82,0.0,0.59509,0.00012,28.20963]
[1776631999237,45.9,74732.88,0.0,0.5959,0.00012,28.19793]
[1776632004273,45.91,74731.75,0.0,0.59577,0.00012,28.19992]
[1776632009308,45.91,74731.25,0.0,0.5957,0.00012,28.20086]
[1776632015350,45.92,74732.4,0.0,0.59584,0.00012,28.1961]
[1776632021392,45.92,74733.56,0.0,0.59596,0.00012,28.19429]
[1776632026427,45.92,74733.24,0.0,0.59592,0.00012,28.19494]
[1776632026900,45.92,74733.24,0.0,0.59592,0.00012,28.19494]
[1776632027434,45.93,74730.98,0.0,0.59566,0.00012,28.19873]
[1776632029448,45.92,74724.64,0.0,0.59492,0.00012,28.20923]
[1776632030059,45.92,74724.64,0.0,0.59492,0.00012,28.20923]
[1776632030316,45.92,74724.64,0.0,0.59492,0.00012,28.20923]
[1776632030454,45.92,74718.28,0.0,0.59418,0.00012,28.21968]
[1776632033477,45.92,74715.47,0.0,0.59387,0.00012,28.22414]
[1776632034211,45.92,74715.47,0.0,0.59387,0.00012,28.22414]
[1776632034392,45.92,74715.47,0.0,0.59387,0.00012,28.22414]
[1776632034484,45.92,74716.29,0.0,0.59396,0.00012,28.22277]
[1776632034841,45.92,74716.29,0.0,0.59396,0.00012,28.22277]
[1776632035491,45.92,74720.56,0.0,0.59446,0.00012,28.21579]
[1776632038861,45.92,74720.27,0.0,0.59442,0.00012,28.2163]
[1776632039521,45.92,74723.25,0.0,0.59477,0.00012,28.21141]
[1776632044557,45.92,74725.06,0.0,0.59497,0.00012,28.20849]
[1776632049172,45.93,74724.85,0.0,0.59495,0.00012,28.20889]
[1776632049594,45.93,74725.74,0.0,0.59505,0.00012,28.20745]
[1776632052975,45.93,74729.34,0.0,0.59546,0.00012,28.20152]
[1776632057822,45.93,74730.81,0.0,0.59563,0.00012,28.19909]
[1776632057846,45.93,74730.81,0.0,0.59563,0.00012,28.19909]
[1776632057863,45.93,74730.81,0.0,0.59563,0.00012,28.19909]
[1776632057869,45.93,74730.81,0.0,0.59563,0.00012,28.19909]
[1776632058657,45.93,74722.36,0.0,0.59465,0.00012,28.21307]
[1776632063692,45.93,74724.52,0.0,0.5949,0.00012,28.20956]
[1776632065325,45.93,74724.56,0.0,0.5949,0.00012,28.2095]
[1776632065706,45.93,74731.95,0.0,0.59576,0.00012,28.19726]
[1776632066713,45.93,74738.74,0.0,0.59655,0.00012,28.18591]
[1776632068727,45.93,74731.41,0.0,0.59569,0.00012,28.19823]
[1776632073762,45.94,74729.76,0.0,0.59551,0.00012,28.19811]
[1776632078797,45.94,74729.13,0.0,0.59543,0.00012,28.19924]
[1776632083831,45.94,74736.4,0.0,0.59626,0.00012,28.18721]
[1776632088867,45.95,74736.98,0.0,0.59632,0.00012,28.18636]
[1776632093902,45.95,74725.74,0.0,0.59501,0.00012,28.20519]
[1776632098939,45.95,74727.46,0.0,0.59521,0.00012,28.20243]
[1776632103974,45.96,74732.06,0.0,0.59574,0.00012,28.19488]
[1776632105512,45.96,74732.06,0.0,0.59574,0.00012,28.19488]
[1776632109991,45.96,74726.93,0.0,0.59514,0.00012,28.20349]
[1776632110023,45.96,74726.93,0.0,0.59514,0.00012,28.20349]
[1776632110070,45.96,74726.93,0.0,0.59514,0.00012,28.20349]
[1776632110087,45.96,74726.93,0.0,0.59514,0.00012,28.20349]
[1776632110095,45.96,74726.93,0.0,0.59514,0.00012,28.20349]
[1776632110159,45.96,74725.58,0.0,0.59498,0.00012,28.20574]
[1776632111408,45.96,74712.44,0.0,0.59346,0.00012,28.22721]
[1776632112031,45.96,74711.02,0.0,0.59329,0.00012,28.22951]
[1776632113862,45.96,74710.72,0.0,0.59326,0.00012,28.23]
[1776632113869,45.96,74710.72,0.0,0.59326,0.00012,28.23]
[1776632115561,45.96,74709.22,0.0,0.59308,0.00012,28.23242]
[1776632115580,45.96,74709.22,0.0,0.59308,0.00012,28.23242]
[1776632115592,45.96,74709.22,0.0,0.59308,0.00012,28.23242]
[1776632115663,45.96,74707.8,0.0,0.59292,0.00012,28.2347]
[1776632116058,45.96,74715.09,0.0,0.59376,0.00012,28.22292]
[1776632121094,45.96,74718.27,0.0,0.59413,0.00012,28.21778]
[1776632126094,45.96,74722.06,0.0,0.59457,0.00012,28.2116]
[1776632131164,45.97,74723.21,0.0,0.5947,0.00012,28.20682]
[1776632136199,45.97,74724.41,0.0,0.59484,0.00012,28.20492]
[1776632138547,45.97,74724.41,0.0,0.59484,0.00012,28.20492]
[1776632138642,45.97,74724.45,0.0,0.59484,0.00012,28.20488]
[1776632140769,45.97,74722.32,0.0,0.5946,0.00012,28.20839]
[1776632140816,45.97,74722.32,0.0,0.5946,0.00012,28.20839]
[1776632140818,45.97,74722.32,0.0,0.5946,0.00012,28.20839]
[1776632141228,45.97,74718.96,0.0,0.5942,0.00012,28.21392]
[1776632141234,45.97,74717.46,0.0,0.59403,0.00012,28.21636]
[1776632145931,45.97,74717.23,0.0,0.594,0.00012,28.21675]
[1776632146269,45.97,74719.33,0.0,0.59425,0.00012,28.21333]
[1776632149469,45.97,74722.73,0.0,0.59464,0.00012,28.20778]
[1776632149544,45.97,74727.99,0.0,0.59525,0.00012,28.19911]
[1776632155335,45.97,74733.27,0.0,0.59586,0.00012,28.19044]
[1776632160369,45.98,74732.19,0.0,0.59572,0.00012,28.19232]
[1776632165405,45.98,74732.39,0.0,0.59574,0.00012,28.19208]
[1776632170252,45.98,74733.97,0.0,0.59592,0.00012,28.18952]
[1776632175475,45.99,74733.83,0.0,0.5959,0.00012,28.18987]
[1776632180510,45.99,74730.3,0.0,0.59549,0.00012,28.19583]
[1776632181710,45.99,74730.3,0.0,0.59549,0.00012,28.19583]
[1776632181812,45.99,74730.3,0.0,0.59548,0.00012,28.19586]
[1776632182913,45.99,74730.3,0.0,0.59548,0.00012,28.19586]
[1776632182524,45.99,74719.45,0.0,0.59423,0.00012,28.21372]
[1776632182956,45.99,74719.45,0.0,0.59423,0.00012,28.21372]
[1776632185431,45.99,74715.96,0.0,0.59382,0.00012,28.21939]
[1776632185486,45.99,74715.96,0.0,0.59382,0.00012,28.21939]
[1776632185545,45.99,74715.89,0.0,0.59382,0.00012,28.21949]
[1776632190580,45.99,74721.57,0.0,0.59447,0.00012,28.21031]
[1776632192083,45.99,74721.27,0.0,0.59444,0.00012,28.20785]
[1776632192594,45.99,74717.64,0.0,0.59402,0.00012,28.21379]
[1776632194738,45.99,74716.49,0.0,0.59389,0.00012,28.21567]
[1776632196854,45.99,74716.59,0.0,0.5939,0.00012,28.21553]
[1776632196855,45.99,74716.59,0.0,0.5939,0.00012,28.21553]
[1776632196919,46.0,74716.61,0.0,0.5939,0.00012,28.2155]
[1776632197629,46.0,74708.83,0.0,0.593,0.00012,28.22808]
[1776632199643,46.0,74701.51,0.0,0.59215,0.00012,28.23978]
[1776632205686,45.99,74699.62,0.0,0.59193,0.00012,28.24273]
[1776632209236,45.99,74697.03,0.0,0.59163,0.00012,28.2468]
[1776632217774,45.99,74695.8,0.0,0.5915,0.00012,28.24862]
[1776632222809,45.99,74697.8,0.0,0.59173,0.00012,28.24542]
[1776632224824,45.99,74703.17,0.0,0.59235,0.00012,28.23689]
[1776632229860,45.99,74703.1,0.0,0.59235,0.00012,28.23699]
[1776632234895,45.99,74702.94,0.0,0.59233,0.00012,28.23723]
[1776632242873,45.98,74703.52,0.0,0.5924,0.00012,28.2363]
[1776632242890,45.98,74703.52,0.0,0.5924,0.00012,28.2363]
[1776632243829,45.98,74703.67,0.0,0.59242,0.00012,28.23604]
[1776632243956,45.98,74703.67,0.0,0.59242,0.00012,28.23604]
[1776632243958,45.98,74710.83,0.0,0.59325,0.00012,28.22455]
[1776632244965,45.98,74719.73,0.0,0.59428,0.00012,28.2101]
[1776632246068,45.98,74720.71,0.0,0.59439,0.00012,28.20851]
[1776632256043,45.99,74724.2,0.0,0.5948,0.00012,28.19993]
[1776632261078,45.99,74723.56,0.0,0.59472,0.00012,28.20105]
[1776632268126,45.99,74720.98,0.0,0.59442,0.00012,28.20536]
[1776632270070,45.99,74721.41,0.0,0.59446,0.00012,28.20466]
[1776632270086,45.99,74721.41,0.0,0.59446,0.00012,28.20466]
[1776632272060,45.99,74719.42,0.0,0.59423,0.00012,28.20794]
[1776632272133,45.99,74719.42,0.0,0.59423,0.00012,28.20794]
[1776632272871,45.99,74719.09,0.0,0.5942,0.00012,28.20846]
[1776632273745,45.99,74719.09,0.0,0.5942,0.00012,28.20846]
[1776632273788,45.99,74712.88,0.0,0.59348,0.00012,28.21855]
[1776632279204,45.98,74709.87,0.0,0.59314,0.00012,28.22316]
[1776632280997,45.98,74709.87,0.0,0.59314,0.00012,28.22316]
[1776632281218,45.98,74708.06,0.0,0.59294,0.00012,28.22599]
[1776632284573,45.98,74708.14,0.0,0.59295,0.00012,28.22586]
[1776632284692,45.98,74708.14,0.0,0.59295,0.00012,28.22586]
[1776632284740,45.98,74708.14,0.0,0.59295,0.00012,28.22586]
[1776632285246,45.98,74713.11,0.0,0.59352,0.00012,28.21781]
[1776632288024,45.98,74714.34,0.0,0.59367,0.00012,28.21582]
[1776632293353,45.98,74714.45,0.0,0.59368,0.00012,28.21565]
[1776632293447,45.98,74714.28,0.0,0.59366,0.00012,28.21593]
[1776632294743,45.98,74714.28,0.0,0.59366,0.00012,28.21593]
[1776632300351,45.97,74713.58,0.0,0.59359,0.00012,28.21681]
[1776632304807,45.97,74712.61,0.0,0.59349,0.00012,28.21828]
[1776632308197,45.96,74712.64,0.0,0.59349,0.00012,28.21813]
[1776632308535,45.96,74712.64,0.0,0.59349,0.00012,28.21813]
[1776632308538,45.96,74712.64,0.0,0.59349,0.00012,28.21813]
[1776632308622,45.96,74710.02,0.0,0.59319,0.00012,28.2223]
[1776632309413,45.96,74695.68,0.0,0.59153,0.00012,28.24517]
[1776632310421,45.96,74694.73,0.0,0.59142,0.00012,28.24665]
[1776632312779,45.96,74679.28,0.0,0.58963,0.00012,28.26772]
[1776632313442,45.96,74674.51,0.0,0.58908,0.00012,28.27503]
[1776632318478,45.96,74680.62,0.0,0.58979,0.00012,28.26559]
[1776632323582,45.96,74685.1,0.0,0.59032,0.00012,28.25863]
[1776632329555,45.95,74681.49,0.0,0.5899,0.00012,28.2641]
[1776632334590,45.95,74677.25,0.0,0.58941,0.00012,28.27055]
[1776632339625,45.95,74677.71,0.0,0.58947,0.00012,28.26976]
[1776632344660,45.94,74674.21,0.0,0.58907,0.00012,28.27503]
[1776632345477,45.94,74674.21,0.0,0.58907,0.00012,28.27503]
[1776632350702,45.94,74677.51,0.0,0.58946,0.00012,28.26986]
[1776632352716,45.94,74669.14,0.0,0.58849,0.00012,28.28259]
[1776632355506,45.93,74666.27,0.0,0.58816,0.00012,28.28688]
[1776632355719,45.93,74666.27,0.0,0.58816,0.00012,28.28688]
[1776632356744,45.93,74660.56,0.0,0.5875,0.00012,28.29541]
[1776632361040,45.93,74659.01,0.0,0.58731,0.00012,28.29772]
[1776632361066,45.93,74659.01,0.0,0.58731,0.00012,28.29772]
[1776632361723,45.93,74658.9,0.0,0.5873,0.00012,28.29788]
[1776632361778,45.93,74657.45,0.0,0.58713,0.00012,28.30004]
[1776632367585,45.93,74657.43,0.0,0.58713,0.00012,28.30005]
[1776632368204,45.93,74657.79,0.0,0.58717,0.00012,28.29951]
[1776632372039,45.93,74653.93,0.0,0.58672,0.00012,28.30522]
[1776632372057,45.93,74653.93,0.0,0.58672,0.00012,28.30522]
[1776632372055,45.93,74653.93,0.0,0.58673,0.00012,28.30226]
[1776632373038,45.93,74654.03,0.0,0.58674,0.00012,28.3021]
[1776632378403,45.93,74653.26,0.0,0.58666,0.00012,28.30321]
[1776632379061,45.93,74653.26,0.0,0.58666,0.00012,28.30321]
[1776632379112,45.93,74653.26,0.0,0.58665,0.00012,28.30326]
[1776632380911,45.93,74658.86,0.0,0.58731,0.00012,28.29497]
[1776632385974,45.94,74657.18,0.0,0.5871,0.00012,28.29762]
[1776632388085,45.94,74657.18,0.0,0.5871,0.00012,28.29762]
[1776632396018,45.94,74659.23,0.0,0.58733,0.00012,28.29473]
[1776632401053,45.95,74661.3,0.0,0.58757,0.00012,28.29171]
[1776632406088,45.95,74661.16,0.0,0.58755,0.00012,28.29197]
[1776632406631,45.95,74661.16,0.0,0.58755,0.00012,28.29197]
[1776632406761,45.95,74661.16,0.0,0.58755,0.00012,28.29197]
[1776632406769,45.95,74661.16,0.0,0.58755,0.00012,28.29197]
[1776632406817,45.95,74661.16,0.0,0.58755,0.00012,28.29197]
[1776632407141,45.95,74653.03,0.0,0.5866,0.00012,28.304]
[1776632407222,45.95,74653.03,0.0,0.5866,0.00012,28.304]
[1776632408105,45.95,74638.76,0.0,0.58493,0.00012,28.32483]
[1776632409111,45.95,74638.36,0.0,0.58489,0.00012,28.32542]
[1776632411515,45.95,74638.0,0.0,0.58484,0.00012,28.32594]
[1776632411516,45.95,74638.0,0.0,0.58484,0.00012,28.32594]
[1776632412010,45.95,74638.0,0.0,0.58484,0.00012,28.32594]
[1776632412135,45.95,74641.9,0.0,0.5853,0.00012,28.32032]
[1776632413143,45.95,74647.06,0.0,0.5859,0.00012,28.31283]
[1776632413340,45.95,74647.06,0.0,0.5859,0.00012,28.31283]
[1776632414148,45.95,74646.43,0.0,0.58583,0.00012,28.31378]
[1776632414333,45.95,74646.43,0.0,0.58583,0.00012,28.31378]
[1776632415128,45.95,74646.43,0.0,0.58583,0.00012,28.31378]
[1776632415156,45.95,74646.98,0.0,0.58589,0.00012,28.31299]
[1776632418003,45.95,74650.37,0.0,0.58628,0.00012,28.30804]
[1776632418067,45.95,74650.37,0.0,0.58628,0.00012,28.30804]
[1776632418103,45.95,74649.66,0.0,0.5862,0.00012,28.30912]
[1776632418455,45.95,74649.66,0.0,0.5862,0.00012,28.30912]
[1776632418500,45.95,74649.66,0.0,0.5862,0.00012,28.30912]
[1776632418821,45.95,74648.12,0.0,0.58602,0.00012,28.31138]
[1776632419361,45.95,74648.12,0.0,0.58602,0.00012,28.31138]
[1776632419463,45.95,74641.7,0.0,0.58527,0.00012,28.32074]
[1776632421062,45.95,74641.7,0.0,0.58527,0.00012,28.32074]
[1776632421198,45.95,74644.82,0.0,0.58564,0.00012,28.31616]
[1776632427240,45.96,74646.61,0.0,0.58584,0.00012,28.31364]
[1776632430433,45.96,74647.87,0.0,0.58598,0.00012,28.31184]
[1776632430524,45.96,74674.13,0.0,0.58904,0.00012,28.27259]
[1776632431273,45.96,74684.29,0.0,0.59024,0.00012,28.25398]
[1776632432280,45.96,74682.8,0.0,0.59006,0.00012,28.25629]
[1776632433741,45.96,74682.8,0.0,0.59006,0.00012,28.25629]
[1776632439328,45.95,74685.74,0.0,0.59041,0.00012,28.25165]
[1776632444369,45.95,74687.35,0.0,0.5906,0.00012,28.24906]
[1776632447101,45.95,74687.37,0.0,0.5906,0.00012,28.24901]
[1776632448217,45.95,74692.5,0.0,0.5912,0.00012,28.24095]
[1776632448686,45.95,74692.5,0.0,0.5912,0.00012,28.24095]
[1776632448970,45.95,74692.5,0.0,0.5912,0.00012,28.24095]
[1776632448977,45.95,74700.87,0.0,0.59218,0.00012,28.2277]
[1776632449217,45.95,74700.87,0.0,0.59218,0.00012,28.2277]
[1776632449228,45.95,74700.87,0.0,0.59218,0.00012,28.2277]
[1776632449405,45.95,74711.38,0.0,0.5934,0.00012,28.21083]
[1776632450412,45.95,74716.72,0.0,0.59402,0.00012,28.20216]
[1776632451233,45.95,74716.72,0.0,0.59402,0.00012,28.20216]
[1776632456794,45.95,74717.07,0.0,0.59405,0.00012,28.20168]
[1776632456836,45.95,74717.07,0.0,0.59405,0.00012,28.20168]
[1776632456849,45.95,74717.07,0.0,0.59405,0.00012,28.20168]
[1776632457016,45.95,74717.07,0.0,0.59405,0.00012,28.20168]
[1776632457204,45.95,74717.07,0.0,0.59405,0.00012,28.20168]
[1776632457214,45.95,74717.03,0.0,0.59405,0.00012,28.20177]
[1776632457965,45.95,74696.9,0.0,0.59171,0.00012,28.23411]
[1776632458468,45.95,74694.51,0.0,0.59143,0.00012,28.23788]
[1776632460276,45.95,74696.01,0.0,0.59161,0.00012,28.2355]
[1776632460424,45.95,74696.01,0.0,0.59161,0.00012,28.2355]
[1776632461115,45.95,74696.01,0.0,0.59161,0.00012,28.2355]
[1776632461123,45.95,74696.01,0.0,0.59161,0.00012,28.2355]
[1776632461213,45.95,74701.94,0.0,0.5923,0.00012,28.22608]
[1776632461385,45.95,74701.94,0.0,0.5923,0.00012,28.22608]
[1776632461489,45.95,74705.91,0.0,0.59276,0.00012,28.21973]
[1776632463503,45.95,74712.67,0.0,0.59355,0.00012,28.20876]
[1776632465172,45.95,74712.67,0.0,0.59355,0.00012,28.20876]
[1776632465517,45.95,74712.75,0.0,0.59356,0.00012,28.20855]
[1776632470552,45.95,74717.72,0.0,0.59414,0.00012,28.2005]
[1776632475634,45.95,74717.91,0.0,0.59416,0.00012,28.20023]
[1776632477053,45.95,74721.35,0.0,0.59455,0.00012,28.1946]
[1776632483825,45.95,74726.45,0.0,0.59514,0.00012,28.18627]
[1776632484769,45.95,74726.45,0.0,0.59514,0.00012,28.18632]
[1776632484857,45.95,74721.18,0.0,0.59453,0.00012,28.19502]
[1776632485658,45.95,74715.11,0.0,0.59382,0.00012,28.20494]
[1776632486261,45.95,74715.11,0.0,0.59382,0.00012,28.20494]
[1776632486664,45.95,74715.69,0.0,0.59389,0.00012,28.20401]
[1776632489183,45.96,74715.73,0.0,0.59389,0.00012,28.20397]
[1776632489219,45.96,74715.73,0.0,0.59389,0.00012,28.20397]
[1776632489686,45.96,74714.55,0.0,0.59375,0.00012,28.20594]
[1776632493388,45.96,74710.56,0.0,0.5933,0.00012,28.20941]
[1776632493480,45.96,74710.56,0.0,0.5933,0.00012,28.20941]
[1776632493714,45.96,74707.69,0.0,0.59296,0.00012,28.21403]
[1776632494721,45.96,74702.53,0.0,0.59237,0.00012,28.22229]
[1776632496734,45.96,74697.5,0.0,0.59178,0.00012,28.23027]
[1776632501771,45.95,74693.57,0.0,0.59133,0.00012,28.23643]
[1776632506806,45.95,74691.48,0.0,0.59109,0.00012,28.23965]
[1776632511438,45.95,74693.13,0.0,0.59128,0.00012,28.23701]
[1776632511841,45.95,74699.44,0.0,0.59202,0.00012,28.22702]
[1776632514611,45.95,74702.15,0.0,0.59233,0.00012,28.2227]
[1776632519898,45.95,74694.28,0.0,0.59142,0.00012,28.23516]
[1776632524933,45.95,74694.48,0.0,0.59145,0.00012,28.2348]
[1776632531982,45.94,74694.36,0.0,0.59143,0.00012,28.23493]
[1776632532745,45.94,74694.36,0.0,0.59143,0.00012,28.23493]
[1776632539033,45.94,74690.94,0.0,0.59104,0.00012,28.24026]
[1776632541107,45.94,74690.88,0.0,0.59103,0.00012,28.24034]
[1776632547089,45.94,74691.04,0.0,0.59106,0.00012,28.24002]
[1776632547903,45.94,74691.04,0.0,0.59106,0.00012,28.24002]
[1776632548096,45.94,74698.24,0.0,0.59189,0.00012,28.22865]
[1776632553130,45.94,74700.62,0.0,0.59218,0.00012,28.22191]
[1776632556105,45.94,74701.05,0.0,0.59223,0.00012,28.22122]
[1776632558277,45.94,74700.04,0.0,0.59211,0.00012,28.22283]
[1776632559172,45.94,74700.09,0.0,0.59212,0.00012,28.22275]
[1776632564208,45.93,74701.9,0.0,0.59234,0.00012,28.21971]
[1776632568236,45.93,74708.72,0.0,0.59314,0.00012,28.20863]
[1776632569892,45.93,74710.97,0.0,0.5934,0.00012,28.20496]
[1776632570250,45.92,74713.09,0.0,0.59365,0.00012,28.20148]
[1776632572282,45.93,74713.98,0.0,0.59375,0.00012,28.20004]
[1776632573271,45.93,74712.6,0.0,0.59359,0.00012,28.20231]
[1776632575428,45.92,74712.34,0.0,0.59356,0.00012,28.20268]
[1776632576292,45.92,74713.96,0.0,0.59376,0.00012,28.19996]
[1776632579814,45.92,74714.57,0.0,0.59383,0.00012,28.199]
[1776632579933,45.92,74714.57,0.0,0.59383,0.00012,28.199]
[1776632580320,45.92,74711.18,0.0,0.59343,0.00012,28.20451]
[1776632585887,45.92,74710.46,0.0,0.59335,0.00012,28.20559]
[1776632586334,45.92,74710.46,0.0,0.59335,0.00012,28.20559]
[1776632586364,45.91,74712.71,0.0,0.59362,0.00012,28.20179]
[1776632591246,45.91,74715.16,0.0,0.59391,0.00012,28.19779]
[1776632596433,45.92,74717.63,0.0,0.59419,0.00012,28.19388]
[1776632597588,45.92,74717.63,0.0,0.59419,0.00012,28.19388]
[1776632597682,45.92,74717.63,0.0,0.59419,0.00012,28.19388]
[1776632597746,45.92,74717.63,0.0,0.59419,0.00012,28.19388]
[1776632598260,45.92,74717.63,0.0,0.59419,0.00012,28.19388]
[1776632598327,45.92,74715.65,0.0,0.59396,0.00012,28.19714]
[1776632598448,45.92,74702.53,0.0,0.59243,0.00012,28.21832]
[1776632599455,45.92,74691.73,0.0,0.59117,0.00012,28.23546]
[1776632600524,45.92,74691.35,0.0,0.59113,0.00012,28.23606]
[1776632606505,45.92,74690.17,0.0,0.591,0.00012,28.23784]
[1776632610975,45.92,74690.62,0.0,0.59105,0.00012,28.23711]
[1776632611076,45.92,74690.62,0.0,0.59106,0.00012,28.23415]
[1776632612501,45.91,74692.41,0.0,0.59127,0.00012,28.23131]
[1776632612547,45.91,74693.16,0.0,0.59136,0.00012,28.23011]
[1776632614916,45.91,74685.07,0.0,0.59042,0.00012,28.24277]
[1776632615568,45.91,74678.44,0.0,0.58964,0.00012,28.25304]
[1776632619596,45.91,74672.09,0.0,0.58891,0.00012,28.26272]
[1776632623500,45.91,74671.84,0.0,0.58888,0.00012,28.26311]
[1776632629751,45.91,74671.91,0.0,0.58888,0.00012,28.26303]
[1776632637722,45.92,74671.66,0.0,0.58885,0.00012,28.26353]
[1776632640885,45.92,74677.37,0.0,0.58951,0.00012,28.2548]
[1776632646787,45.92,74678.64,0.0,0.58966,0.00012,28.25282]
[1776632651823,45.91,74681.3,0.0,0.58997,0.00012,28.24867]
[1776632653836,45.91,74675.11,0.0,0.58925,0.00012,28.25819]
[1776632657864,45.91,74681.34,0.0,0.58998,0.00012,28.24857]
[1776632660026,45.91,74682.42,0.0,0.59011,0.00012,28.24689]
[1776632660046,45.91,74682.42,0.0,0.59011,0.00012,28.24689]
[1776632660513,45.91,74682.42,0.0,0.59011,0.00012,28.24689]
[1776632660557,45.91,74683.93,0.0,0.59028,0.00012,28.24453]
[1776632660885,45.91,74691.01,0.0,0.59111,0.00012,28.23346]
[1776632665920,45.91,74692.66,0.0,0.5913,0.00012,28.23081]
[1776632666927,45.91,74686.23,0.0,0.59056,0.00012,28.24089]
[1776632674983,45.91,74682.29,0.0,0.59011,0.00012,28.24395]
[1776632676997,45.91,74688.59,0.0,0.59085,0.00012,28.23411]
[1776632682031,45.9,74691.07,0.0,0.59114,0.00012,28.23017]
[1776632684043,45.9,74691.07,0.0,0.59114,0.00012,28.23017]
[1776632685053,45.9,74697.87,0.0,0.59193,0.00012,28.21939]
[1776632688741,45.9,74700.21,0.0,0.5922,0.00012,28.21566]
[1776632689505,45.9,74700.21,0.0,0.5922,0.00012,28.21566]
[1776632691095,45.9,74708.54,0.0,0.59317,0.00012,28.20229]
[1776632696130,45.9,74707.68,0.0,0.59307,0.00012,28.2037]
[1776632701165,45.9,74712.62,0.0,0.59364,0.00012,28.19572]
[1776632702923,45.9,74712.89,0.0,0.59368,0.00012,28.19529]
[1776632703313,45.9,74712.89,0.0,0.59368,0.00012,28.19529]
[1776632703322,45.9,74712.89,0.0,0.59368,0.00012,28.19529]
[1776632703340,45.9,74712.89,0.0,0.59368,0.00012,28.19529]
[1776632703401,45.9,74712.61,0.0,0.59364,0.00012,28.19575]
[1776632706157,45.9,74709.54,0.0,0.59329,0.00012,28.20066]
[1776632706398,45.9,74709.54,0.0,0.59329,0.00012,28.20066]
[1776632706493,45.9,74707.53,0.0,0.59306,0.00012,28.20388]
[1776632707228,45.9,74716.57,0.0,0.59411,0.00012,28.18917]
[1776632710250,45.9,74723.57,0.0,0.59492,0.00012,28.1777]
[1776632713256,45.9,74725.71,0.0,0.59517,0.00012,28.17419]
[1776632718306,45.91,74726.48,0.0,0.59525,0.00012,28.17303]
[1776632723341,45.91,74726.71,0.0,0.59527,0.00012,28.17276]
[1776632728376,45.91,74726.94,0.0,0.59529,0.00012,28.1725]
[1776632731396,45.92,74733.38,0.0,0.59604,0.00012,28.15886]
[1776632733895,45.92,74730.45,0.0,0.5957,0.00012,28.1638]
[1776632738748,45.92,74731.43,0.0,0.59581,0.00012,28.16225]
[1776632744488,45.92,74732.43,0.0,0.59592,0.00012,28.16069]
[1776632747509,45.93,74727.5,0.0,0.59534,0.00012,28.16894]
[1776632752544,45.93,74726.84,0.0,0.59526,0.00012,28.17011]
[1776632754851,45.93,74729.51,0.0,0.59557,0.00012,28.16571]
[1776632758020,45.93,74729.79,0.0,0.5956,0.00012,28.1653]
[1776632758303,45.93,74729.79,0.0,0.5956,0.00012,28.1653]
[1776632758459,45.93,74729.79,0.0,0.5956,0.00012,28.1653]
[1776632758487,45.93,74729.79,0.0,0.5956,0.00012,28.1653]
[1776632759505,45.93,74729.79,0.0,0.5956,0.00012,28.1653]
[1776632759530,45.93,74729.79,0.0,0.5956,0.00012,28.1653]
[1776632759631,45.93,74735.55,0.0,0.59627,0.00012,28.1557]
[1776632760150,45.93,74744.51,0.0,0.59731,0.00012,28.14057]
[1776632761208,45.93,74744.51,0.0,0.59731,0.00012,28.14057]
[1776632763704,45.94,74742.7,0.0,0.59709,0.00012,28.14377]
[1776632765944,45.94,74741.18,0.0,0.59691,0.00012,28.14637]
[1776632766654,45.94,74733.56,0.0,0.59603,0.00012,28.15923]
[1776632771760,45.94,74731.65,0.0,0.5958,0.00012,28.16251]
[1776632776795,45.94,74728.06,0.0,0.59538,0.00012,28.16857]
[1776632781830,45.95,74732.82,0.0,0.59593,0.00012,28.16073]
[1776632786867,45.95,74731.44,0.0,0.59576,0.00012,28.16312]
[1776632791902,45.95,74730.52,0.0,0.59566,0.00012,28.16177]
[1776632796937,45.96,74730.59,0.0,0.59566,0.00012,28.16174]
[1776632801972,45.96,74729.38,0.0,0.59552,0.00012,28.16383]
[1776632807007,45.96,74730.1,0.0,0.59559,0.00012,28.16271]
[1776632814057,45.97,74730.71,0.0,0.59566,0.00012,28.16181]
[1776632819092,45.97,74730.11,0.0,0.59558,0.00012,28.1629]
[1776632824126,45.97,74731.61,0.0,0.59575,0.00012,28.16049]
[1776632829162,45.97,74732.66,0.0,0.59587,0.00012,28.15882]
[1776632834197,45.98,74731.66,0.0,0.59575,0.00012,28.16058]
[1776632839233,45.98,74730.01,0.0,0.59555,0.00012,28.16341]
[1776632841754,45.98,74733.52,0.0,0.59596,0.00012,28.15758]
[1776632847289,45.99,74735.14,0.0,0.59614,0.00012,28.15502]
[1776632852324,45.99,74732.58,0.0,0.59584,0.00012,28.15643]
[1776632855502,45.99,74732.44,0.0,0.59582,0.00012,28.1567]
[1776632856284,45.99,74737.23,0.0,0.59638,0.00012,28.14871]
[1776632856545,45.99,74737.23,0.0,0.59638,0.00012,28.14871]
[1776632856623,45.99,74762.51,0.0,0.5993,0.00012,28.10555]
[1776632857359,45.99,74768.15,0.0,0.59995,0.00012,28.0957]
[1776632861392,45.99,74762.97,0.0,0.59936,0.00012,28.10462]
[1776632863406,45.99,74751.84,0.0,0.59808,0.00012,28.12377]
[1776632865333,45.98,74749.02,0.0,0.59776,0.00012,28.12855]
[1776632870455,45.99,74747.87,0.0,0.59762,0.00012,28.13063]
[1776632875489,45.99,74748.63,0.0,0.5977,0.00012,28.12949]
[1776632881533,46.0,74746.23,0.0,0.59741,0.00012,28.13375]
[1776632885737,46.0,74745.28,0.0,0.59729,0.00012,28.13544]
[1776632886569,46.0,74751.9,0.0,0.59806,0.00012,28.12422]
[1776632889293,46.01,74752.1,0.0,0.59808,0.00012,28.12394]
[1776632891604,46.01,74745.9,0.0,0.59735,0.00012,28.1346]
[1776632894626,46.01,74737.3,0.0,0.59635,0.00012,28.14919]
[1776632897647,46.01,74727.15,0.0,0.59517,0.00012,28.16614]
[1776632898153,46.01,74727.15,0.0,0.59517,0.00012,28.16614]
[1776632899661,46.01,74737.37,0.0,0.59636,0.00012,28.14916]
[1776632902682,46.02,74741.09,0.0,0.59678,0.00012,28.14297]
[1776632907726,46.02,74732.03,0.0,0.59573,0.00012,28.15827]
[1776632912761,46.02,74727.26,0.0,0.59518,0.00012,28.16327]
[1776632915398,46.02,74727.33,0.0,0.59518,0.00012,28.16318]
[1776632915782,46.02,74727.8,0.0,0.59524,0.00012,28.16238]
[1776632920821,46.02,74725.16,0.0,0.59494,0.00012,28.16661]
[1776632923740,46.02,74724.86,0.0,0.59491,0.00012,28.16705]
[1776632925694,46.01,74724.25,0.0,0.59484,0.00012,28.168]
[1776632930891,46.01,74722.69,0.0,0.59467,0.00012,28.17043]
[1776632935870,46.01,74723.81,0.0,0.5948,0.00012,28.16851]
[1776632936079,46.01,74722.62,0.0,0.59467,0.00012,28.17044]
[1776632936182,46.01,74722.64,0.0,0.59467,0.00012,28.17039]
[1776632938947,46.01,74727.54,0.0,0.59524,0.00012,28.16236]
[1776632943982,46.01,74726.92,0.0,0.59516,0.00012,28.16347]
[1776632949018,46.01,74726.67,0.0,0.59513,0.00012,28.16396]
[1776632954053,46.02,74726.03,0.0,0.59505,0.00012,28.1651]
[1776632959090,46.02,74726.0,0.0,0.59504,0.00012,28.16523]
[1776632964125,46.02,74726.23,0.0,0.59506,0.00012,28.16493]
[1776632969160,46.02,74726.44,0.0,0.59508,0.00012,28.16467]
[1776632974196,46.03,74727.71,0.0,0.59523,0.00012,28.1597]
[1776632979231,46.03,74724.09,0.0,0.59481,0.00012,28.16575]
[1776632980238,46.03,74729.44,0.0,0.59542,0.00012,28.15694]
[1776632985273,46.03,74731.49,0.0,0.59566,0.00012,28.15365]
[1776632990307,46.04,74732.64,0.0,0.59578,0.00012,28.15185]
[1776632995753,46.04,74734.41,0.0,0.59598,0.00012,28.14897]
[1776633000255,46.05,74736.19,0.0,0.59618,0.00012,28.14614]
[1776633006421,46.05,74735.02,0.0,0.59604,0.00012,28.14826]
[1776633011456,46.05,74734.58,0.0,0.59598,0.00012,28.1491]
[1776633016491,46.06,74734.74,0.0,0.59599,0.00012,28.14894]
[1776633021526,46.06,74734.65,0.0,0.59598,0.00012,28.1492]
[1776633029582,46.07,74736.22,0.0,0.59615,0.00012,28.14676]
[1776633034618,46.07,74736.3,0.0,0.59616,0.00012,28.14378]
[1776633042698,46.07,74736.38,0.0,0.59617,0.00012,28.14367]
[1776633043680,46.08,74727.99,0.0,0.59518,0.00012,28.15778]
[1776633045487,46.08,74726.44,0.0,0.595,0.00012,28.16035]
[1776633050737,46.08,74725.95,0.0,0.59494,0.00012,28.16124]
[1776633055772,46.09,74725.83,0.0,0.59492,0.00012,28.16151]
[1776633058754,46.09,74726.98,0.0,0.59506,0.00012,28.15965]
[1776633063829,46.09,74727.27,0.0,0.59508,0.00012,28.15927]
[1776633069872,46.09,74727.27,0.0,0.59508,0.00012,28.15936]
[1776633072042,46.09,74727.51,0.0,0.59511,0.00012,28.15898]
[1776633077928,46.1,74727.3,0.0,0.59507,0.00012,28.15943]
[1776633081181,46.1,74727.34,0.0,0.59508,0.00012,28.15938]
[1776633081956,46.1,74716.76,0.0,0.59385,0.00012,28.17665]
[1776633082963,46.1,74705.66,0.0,0.59257,0.00012,28.19447]
[1776633083261,46.1,74705.66,0.0,0.59257,0.00012,28.19447]
[1776633083367,46.1,74705.66,0.0,0.59257,0.00012,28.19447]
[1776633083970,46.1,74695.95,0.0,0.59144,0.00012,28.20986]
[1776633089005,46.1,74692.24,0.0,0.59101,0.00012,28.2157]
[1776633091019,46.1,74682.97,0.0,0.58994,0.00012,28.22713]
[1776633092026,46.1,74675.28,0.0,0.58905,0.00012,28.23891]
[1776633092833,46.1,74675.28,0.0,0.58905,0.00012,28.23891]
[1776633098068,46.1,74672.15,0.0,0.58868,0.00012,28.24366]
[1776633103103,46.1,74669.27,0.0,0.58835,0.00012,28.24801]
[1776633104132,46.1,74669.27,0.0,0.58835,0.00012,28.24801]
[1776633109649,46.1,74667.96,0.0,0.5882,0.00012,28.24997]
[1776633109691,46.1,74667.96,0.0,0.5882,0.00012,28.24997]
[1776633109760,46.1,74667.96,0.0,0.5882,0.00012,28.24997]
[1776633109779,46.1,74667.96,0.0,0.5882,0.00012,28.24997]
[1776633110248,46.1,74667.96,0.0,0.5882,0.00012,28.24997]
[1776633110290,46.1,74660.98,0.0,0.58738,0.00012,28.2604]
[1776633112166,46.1,74655.81,0.0,0.58679,0.00012,28.268]
[1776633115417,46.1,74654.41,0.0,0.58663,0.00012,28.27003]
[1776633115648,46.1,74654.41,0.0,0.58663,0.00012,28.27003]
[1776633116194,46.09,74647.93,0.0,0.58587,0.00012,28.27947]
[1776633121229,46.09,74647.33,0.0,0.58581,0.00012,28.28029]
[1776633124765,46.09,74647.74,0.0,0.58586,0.00012,28.27967]
[1776633124807,46.09,74647.74,0.0,0.58586,0.00012,28.27966]
[1776633128197,46.09,74647.74,0.0,0.58586,0.00012,28.27966]
[1776633135966,46.09,74647.83,0.0,0.58586,0.00012,28.27959]
[1776633137181,46.1,74647.83,0.0,0.58586,0.00012,28.27967]
[1776633137193,46.1,74647.83,0.0,0.58586,0.00012,28.27967]
[1776633137200,46.1,74647.83,0.0,0.58586,0.00012,28.27967]
[1776633137314,46.1,74647.83,0.0,0.58586,0.00012,28.27967]
[1776633137333,46.1,74647.83,0.0,0.58586,0.00012,28.27967]
[1776633137341,46.1,74650.08,0.0,0.58612,0.00012,28.2764]
[1776633143383,46.09,74651.32,0.0,0.58627,0.00012,28.27446]
[1776633154462,46.08,74651.42,0.0,0.58631,0.00012,28.27112]
[1776633160346,46.08,74652.07,0.0,0.58639,0.00012,28.27009]
[1776633167554,46.07,74651.07,0.0,0.58628,0.00012,28.27138]
[1776633172589,46.07,74650.27,0.0,0.58619,0.00012,28.27247]
[1776633177625,46.06,74650.55,0.0,0.58623,0.00012,28.27198]
[1776633180119,46.06,74650.49,0.0,0.58622,0.00012,28.27205]
[1776633181129,46.06,74637.38,0.0,0.5847,0.00012,28.291]
[1776633181873,46.06,74621.22,0.0,0.58281,0.00012,28.31382]
[1776633182659,46.06,74616.63,0.0,0.58228,0.00012,28.32018]
[1776633184673,46.06,74608.23,0.0,0.5813,0.00012,28.33166]
[1776633185860,46.06,74608.23,0.0,0.5813,0.00012,28.33166]
[1776633188346,46.06,74605.09,0.0,0.58093,0.00012,28.3359]
[1776633188561,46.06,74605.09,0.0,0.58093,0.00012,28.3359]
[1776633188584,46.06,74605.09,0.0,0.58093,0.00012,28.3359]
[1776633188714,46.06,74605.09,0.0,0.58093,0.00012,28.3359]
[1776633188879,46.06,74605.09,0.0,0.58093,0.00012,28.3359]
[1776633188969,46.06,74621.46,0.0,0.58284,0.00012,28.31342]
[1776633189788,46.06,74621.46,0.0,0.58284,0.00012,28.31342]
[1776633189865,46.06,74651.76,0.0,0.58638,0.00012,28.27008]
[1776633190717,46.06,74663.37,0.0,0.58773,0.00012,28.25289]
[1776633192560,46.06,74664.86,0.0,0.5879,0.00012,28.25067]
[1776633193662,46.06,74666.31,0.0,0.58807,0.00012,28.24851]
[1776633193789,46.06,74666.31,0.0,0.58807,0.00012,28.24851]
[1776633196554,46.06,74666.81,0.0,0.58813,0.00012,28.24776]
[1776633196759,46.06,74666.39,0.0,0.58808,0.00012,28.24838]
[1776633201794,46.06,74666.61,0.0,0.58811,0.00012,28.24802]
[1776633206829,46.06,74666.79,0.0,0.58813,0.00012,28.24772]
[1776633211864,46.06,74667.59,0.0,0.58823,0.00012,28.24354]
[1776633214760,46.05,74666.6,0.0,0.58812,0.00012,28.24502]
[1776633219920,46.06,74661.33,0.0,0.5875,0.00012,28.25304]
[1776633224128,46.06,74661.41,0.0,0.5875,0.00012,28.25297]
[1776633228796,46.06,74665.81,0.0,0.58801,0.00012,28.24643]
[1776633234019,46.06,74670.91,0.0,0.58861,0.00012,28.23874]
[1776633241068,46.06,74678.73,0.0,0.58952,0.00012,28.22684]
[1776633243082,46.06,74683.92,0.0,0.59012,0.00012,28.21883]
[1776633243602,46.06,74683.92,0.0,0.59012,0.00012,28.21883]
[1776633243690,46.06,74683.92,0.0,0.59012,0.00012,28.21883]
[1776633243723,46.06,74683.92,0.0,0.59012,0.00012,28.21883]
[1776633243783,46.06,74683.92,0.0,0.59012,0.00012,28.21883]
[1776633243854,46.06,74683.92,0.0,0.59012,0.00012,28.21883]
[1776633244089,46.06,74691.7,0.0,0.59103,0.00012,28.20673]
[1776633249124,46.06,74710.17,0.0,0.59317,0.00012,28.17735]
[1776633249242,46.06,74710.17,0.0,0.59317,0.00012,28.17735]
[1776633249506,46.06,74710.17,0.0,0.59317,0.00012,28.17735]
[1776633249538,46.06,74710.17,0.0,0.59317,0.00012,28.17735]
[1776633250131,46.06,74712.22,0.0,0.59341,0.00012,28.17404]
[1776633251409,46.06,74712.54,0.0,0.59345,0.00012,28.17352]
[1776633251430,46.06,74712.54,0.0,0.59345,0.00012,28.17352]
[1776633252145,46.06,74716.4,0.0,0.5939,0.00012,28.16727]
[1776633253821,46.06,74719.26,0.0,0.59423,0.00012,28.16262]
[1776633254159,46.06,74719.7,0.0,0.59428,0.00012,28.16192]
[1776633259194,46.06,74720.57,0.0,0.59437,0.00012,28.1606]
[1776633259357,46.06,74720.57,0.0,0.59437,0.00012,28.1606]
[1776633264378,46.07,74719.39,0.0,0.59423,0.00012,28.16259]
[1776633264411,46.07,74719.39,0.0,0.59423,0.00012,28.16259]
[1776633264636,46.07,74719.39,0.0,0.59423,0.00012,28.16259]
[1776633264652,46.07,74719.39,0.0,0.59423,0.00012,28.16259]
[1776633270486,46.07,74721.46,0.0,0.59447,0.00012,28.15935]
[1776633271098,46.07,74721.46,0.0,0.59447,0.00012,28.15935]
[1776633271199,46.07,74721.46,0.0,0.59447,0.00012,28.15642]
[1776633274990,46.07,74717.3,0.0,0.59399,0.00012,28.16317]
[1776633280234,46.07,74715.19,0.0,0.59375,0.00012,28.16655]
[1776633282396,46.07,74717.43,0.0,0.59401,0.00012,28.16289]
[1776633282396,46.07,74717.43,0.0,0.59401,0.00012,28.16289]
[1776633282416,46.07,74717.43,0.0,0.59401,0.00012,28.16289]
[1776633282684,46.07,74717.43,0.0,0.59401,0.00012,28.16289]
[1776633287662,46.07,74718.98,0.0,0.59419,0.00012,28.16032]
[1776633287762,46.07,74718.93,0.0,0.59419,0.00012,28.16039]
[1776633293433,46.07,74723.79,0.0,0.59474,0.00012,28.1526]
[1776633295371,46.07,74722.4,0.0,0.59458,0.00012,28.1549]
[1776633295447,46.07,74721.71,0.0,0.5945,0.00012,28.15605]
[1776633299500,46.07,74719.94,0.0,0.59429,0.00012,28.15891]
[1776633303884,46.07,74716.4,0.0,0.59389,0.00012,28.16464]
[1776633304529,46.07,74709.01,0.0,0.59303,0.00012,28.17655]
[1776633305337,46.07,74709.01,0.0,0.59303,0.00012,28.17655]
[1776633305527,46.07,74698.65,0.0,0.59183,0.00012,28.19305]
[1776633309554,46.07,74693.19,0.0,0.5912,0.00012,28.20157]
[1776633311361,46.07,74691.96,0.0,0.59106,0.00012,28.20348]
[1776633311379,46.07,74691.96,0.0,0.59106,0.00012,28.20348]
[1776633317274,46.06,74696.58,0.0,0.5916,0.00012,28.19614]
[1776633323652,46.06,74698.95,0.0,0.59188,0.00012,28.19226]
[1776633324875,46.06,74698.95,0.0,0.59188,0.00012,28.19226]
[1776633324935,46.06,74698.95,0.0,0.59188,0.00012,28.19226]
[1776633325205,46.06,74701.17,0.0,0.59214,0.00012,28.18873]
[1776633325666,46.06,74714.43,0.0,0.59368,0.00012,28.16744]
[1776633326401,46.06,74714.43,0.0,0.59368,0.00012,28.16744]
[1776633326673,46.06,74715.76,0.0,0.59384,0.00012,28.16525]
[1776633327919,46.06,74715.76,0.0,0.59384,0.00012,28.16525]
[1776633331667,46.06,74718.26,0.0,0.59412,0.00012,28.16125]
[1776633331672,46.06,74718.26,0.0,0.59412,0.00012,28.16125]
[1776633331746,46.06,74718.26,0.0,0.59412,0.00012,28.16125]
[1776633331782,46.06,74718.26,0.0,0.59412,0.00012,28.16125]
[1776633331812,46.06,74718.26,0.0,0.59412,0.00012,28.16125]
[1776633331836,46.06,74718.26,0.0,0.59412,0.00012,28.16125]
[1776633331893,46.06,74717.58,0.0,0.59405,0.00012,28.15942]
[1776633332303,46.06,74717.58,0.0,0.59405,0.00012,28.15942]
[1776633332703,46.06,74717.58,0.0,0.59405,0.00012,28.15942]
[1776633332720,46.06,74709.68,0.0,0.59313,0.00012,28.17218]
[1776633334203,46.06,74709.68,0.0,0.59313,0.00012,28.17218]
[1776633334255,46.06,74719.18,0.0,0.59423,0.00012,28.15685]
[1776633335163,46.06,74719.18,0.0,0.59423,0.00012,28.15685]
[1776633335237,46.06,74717.81,0.0,0.59407,0.00012,28.15907]
[1776633341189,46.06,74718.32,0.0,0.59413,0.00012,28.15837]
[1776633341258,46.07,74717.29,0.0,0.59401,0.00012,28.16007]
[1776633342813,46.07,74717.29,0.0,0.59401,0.00012,28.16007]
[1776633342947,46.07,74717.29,0.0,0.59401,0.00012,28.16007]
[1776633346753,46.06,74714.65,0.0,0.5937,0.00012,28.16432]
[1776633346819,46.06,74714.59,0.0,0.59369,0.00012,28.16441]
[1776633347826,46.07,74722.7,0.0,0.59463,0.00012,28.15123]
[1776633352861,46.07,74722.92,0.0,0.59465,0.00012,28.15096]
[1776633357896,46.07,74724.38,0.0,0.59482,0.00012,28.14864]
[1776633362773,46.09,74724.42,0.0,0.5948,0.00012,28.14897]
[1776633367966,46.1,74725.44,0.0,0.59489,0.00012,28.14786]
[1776633369973,46.1,74725.44,0.0,0.59489,0.00012,28.14786]
[1776633375015,46.12,74726.0,0.0,0.59492,0.00012,28.14739]
[1776633380050,46.13,74724.54,0.0,0.59473,0.00012,28.15019]
[1776633385085,46.15,74724.8,0.0,0.59474,0.00012,28.1501]
[1776633390122,46.16,74724.35,0.0,0.59467,0.00012,28.15121]
[1776633390439,46.16,74724.35,0.0,0.59467,0.00012,28.15121]
[1776633391129,46.16,74715.91,0.0,0.5937,0.00012,28.16204]
[1776633391855,46.16,74715.91,0.0,0.5937,0.00012,28.16204]
[1776633391981,46.16,74715.91,0.0,0.5937,0.00012,28.16204]
[1776633392136,46.15,74697.44,0.0,0.59158,0.00012,28.19114]
[1776633393143,46.15,74690.79,0.0,0.5908,0.00012,28.2016]
[1776633394150,46.15,74690.46,0.0,0.59076,0.00012,28.20211]
[1776633396164,46.15,74685.31,0.0,0.59017,0.00012,28.21008]
[1776633400756,46.16,74684.1,0.0,0.59002,0.00012,28.21208]
[1776633401199,46.15,74693.52,0.0,0.59112,0.00012,28.19727]
[1776633406234,46.14,74696.15,0.0,0.59145,0.00012,28.19281]
[1776633411269,46.12,74689.77,0.0,0.59073,0.00012,28.20232]
[1776633416448,46.12,74687.4,0.0,0.59047,0.00012,28.20591]
[1776633422346,46.08,74687.08,0.0,0.59048,0.00012,28.20561]
[1776633423472,46.08,74686.85,0.0,0.59046,0.00012,28.20585]
[1776633423698,46.08,74686.85,0.0,0.59046,0.00012,28.20585]
[1776633423957,46.08,74686.85,0.0,0.59046,0.00012,28.20585]
[1776633424360,46.08,74684.45,0.0,0.59018,0.00012,28.20944]
[1776633430402,46.05,74684.76,0.0,0.59027,0.00012,28.20819]
[1776633436444,46.02,74684.45,0.0,0.59028,0.00012,28.2079]
[1776633440238,46.01,74679.51,0.0,0.58971,0.00012,28.21549]
[1776633442196,46.01,74676.63,0.0,0.58937,0.00012,28.21992]
[1776633447527,46.02,74675.02,0.0,0.58918,0.00012,28.22244]
[1776633452562,46.02,74675.41,0.0,0.58923,0.00012,28.21894]
[1776633457597,46.02,74678.0,0.0,0.58953,0.00012,28.21503]
[1776633460901,46.02,74668.96,0.0,0.58847,0.00012,28.22884]
[1776633463641,46.02,74663.86,0.0,0.58788,0.00012,28.23654]
[1776633468892,46.02,74664.04,0.0,0.58789,0.00012,28.23628]
[1776633474718,46.03,74663.11,0.0,0.58778,0.00012,28.23782]
[1776633479753,46.03,74661.7,0.0,0.58761,0.00012,28.23995]
[1776633482894,46.03,74661.18,0.0,0.58755,0.00012,28.24073]
[1776633482961,46.03,74661.18,0.0,0.58755,0.00012,28.24073]
[1776633483578,46.03,74660.43,0.0,0.58746,0.00012,28.24185]
[1776633483602,46.03,74660.43,0.0,0.58746,0.00012,28.24185]
[1776633483654,46.03,74660.43,0.0,0.58746,0.00012,28.24185]
[1776633483756,46.03,74660.43,0.0,0.58746,0.00012,28.24185]
[1776633483781,46.03,74650.42,0.0,0.5863,0.00012,28.25665]
[1776633484788,46.03,74645.16,0.0,0.58568,0.00012,28.26435]
[1776633489823,46.04,74645.26,0.0,0.58569,0.00012,28.26429]
[1776633494369,46.04,74645.84,0.0,0.58575,0.00012,28.2635]
[1776633494444,46.04,74645.84,0.0,0.58575,0.00012,28.2635]
[1776633494469,46.04,74645.59,0.0,0.58572,0.00012,28.2639]
[1776633500303,46.04,74644.85,0.0,0.58564,0.00012,28.26494]
[1776633502213,46.04,74642.83,0.0,0.5854,0.00012,28.26784]
[1776633507049,46.03,74642.69,0.0,0.58539,0.00012,28.268]
[1776633507118,46.03,74642.69,0.0,0.58539,0.00012,28.268]
[1776633510233,46.03,74642.53,0.0,0.58537,0.00012,28.26821]
[1776633512268,46.03,74642.55,0.0,0.58537,0.00012,28.26817]
[1776633514738,46.03,74642.42,0.0,0.58537,0.00012,28.26538]
[1776633514764,46.03,74642.42,0.0,0.58537,0.00012,28.26538]
[1776633515284,46.03,74642.42,0.0,0.58537,0.00012,28.26538]
[1776633515336,46.03,74632.47,0.0,0.58421,0.00012,28.27965]
[1776633516017,46.05,74621.24,0.0,0.58287,0.00012,28.29578]
[1776633518212,46.06,74620.25,0.0,0.58274,0.00012,28.29744]
[1776633519760,46.06,74614.39,0.0,0.58205,0.00012,28.3056]
[1776633520162,46.06,74614.39,0.0,0.58205,0.00012,28.3056]
[1776633520365,46.06,74615.19,0.0,0.58214,0.00012,28.30452]
[1776633520817,46.06,74615.19,0.0,0.58214,0.00012,28.30452]
[1776633521050,46.06,74616.26,0.0,0.58227,0.00012,28.30307]
[1776633526085,46.07,74617.62,0.0,0.58242,0.00012,28.30131]
[1776633529282,46.07,74617.71,0.0,0.58243,0.00012,28.30117]
[1776633529483,46.07,74617.54,0.0,0.58241,0.00012,28.3014]
[1776633529565,46.07,74617.54,0.0,0.58241,0.00012,28.3014]
[1776633530113,46.07,74625.84,0.0,0.58338,0.00012,28.28983]
[1776633532404,46.07,74629.35,0.0,0.58379,0.00012,28.28489]
[1776633532423,46.07,74633.83,0.0,0.58431,0.00012,28.2786]
[1776633532778,46.07,74633.83,0.0,0.58431,0.00012,28.2786]
[1776633534777,46.07,74634.25,0.0,0.58435,0.00012,28.27803]
[1776633537998,46.08,74632.0,0.0,0.58409,0.00012,28.28131]
[1776633538014,46.08,74632.0,0.0,0.58409,0.00012,28.28131]
[1776633538026,46.08,74632.0,0.0,0.58409,0.00012,28.28131]
[1776633538033,46.08,74632.0,0.0,0.58409,0.00012,28.28131]
[1776633538076,46.08,74632.0,0.0,0.58409,0.00012,28.28131]
[1776633543312,46.09,74624.87,0.0,0.58323,0.00012,28.29175]
[1776633543474,46.09,74624.87,0.0,0.58323,0.00012,28.29175]
[1776633543524,46.1,74622.88,0.0,0.58298,0.00012,28.29474]
[1776633544263,46.1,74613.15,0.0,0.58185,0.00012,28.30819]
[1776633547286,46.13,74607.86,0.0,0.58119,0.00012,28.31594]
[1776633552321,46.13,74608.35,0.0,0.58124,0.00012,28.31534]
[1776633553369,46.13,74608.35,0.0,0.58124,0.00012,28.31534]
[1776633553470,46.14,74613.19,0.0,0.58181,0.00012,28.30877]
[1776633557360,46.14,74620.35,0.0,0.58264,0.00012,28.29896]
[1776633558366,46.14,74625.54,0.0,0.58325,0.00012,28.29175]
[1776633559374,46.15,74631.96,0.0,0.58398,0.00012,28.28292]
[1776633559768,46.15,74631.96,0.0,0.58398,0.00012,28.28292]
[1776633565415,46.17,74635.61,0.0,0.58438,0.00012,28.27818]
[1776633569369,46.17,74636.19,0.0,0.58445,0.00012,28.27735]
[1776633569444,46.17,74638.84,0.0,0.58475,0.00012,28.27357]
[1776633570451,46.17,74650.72,0.0,0.58614,0.00012,28.25645]
[1776633572465,46.17,74650.09,0.0,0.58607,0.00012,28.25444]
[1776633576493,46.17,74656.77,0.0,0.58684,0.00012,28.2447]
[1776633580153,46.17,74660.67,0.0,0.58729,0.00012,28.23902]
[1776633581529,46.18,74655.61,0.0,0.5867,0.00012,28.24653]
[1776633585556,46.18,74661.09,0.0,0.58733,0.00012,28.23852]
[1776633587218,46.18,74659.81,0.0,0.58718,0.00012,28.24043]
[1776633592605,46.19,74656.61,0.0,0.5868,0.00012,28.24527]
[1776633597640,46.19,74658.85,0.0,0.58706,0.00012,28.24206]
[1776633602675,46.19,74662.46,0.0,0.58747,0.00012,28.23682]
[1776633607712,46.2,74662.39,0.0,0.58745,0.00012,28.23704]
[1776633613758,46.2,74662.73,0.0,0.58749,0.00012,28.23667]
[1776633618795,46.21,74664.29,0.0,0.58766,0.00012,28.23447]
[1776633623830,46.21,74665.07,0.0,0.58774,0.00012,28.23343]
[1776633630879,46.22,74665.14,0.0,0.58774,0.00012,28.2335]
[1776633636921,46.23,74663.12,0.0,0.5875,0.00012,28.23368]
[1776633641956,46.23,74663.48,0.0,0.58754,0.00012,28.23326]
[1776633652025,46.24,74663.2,0.0,0.58749,0.00012,28.23389]
[1776633655778,46.24,74663.2,0.0,0.58749,0.00012,28.23389]
[1776633660439,46.25,74663.49,0.0,0.58752,0.00012,28.23361]
[1776633661472,46.25,74678.01,0.0,0.5892,0.00012,28.21186]
[1776633662085,46.25,74678.01,0.0,0.5892,0.00012,28.21186]
[1776633662096,46.25,74686.81,0.0,0.59022,0.00012,28.19844]
[1776633665133,46.25,74692.74,0.0,0.5909,0.00012,28.18929]
[1776633670168,46.25,74696.79,0.0,0.59137,0.00012,28.18304]
[1776633671363,46.25,74696.79,0.0,0.59137,0.00012,28.18304]
[1776633671376,46.25,74696.79,0.0,0.59137,0.00012,28.18304]
[1776633672182,46.26,74703.3,0.0,0.59212,0.00012,28.17285]
[1776633673443,46.26,74703.3,0.0,0.59212,0.00012,28.17285]
[1776633673488,46.26,74703.72,0.0,0.59217,0.00012,28.17221]
[1776633675974,46.26,74707.14,0.0,0.59256,0.00012,28.16683]
[1776633676210,46.26,74707.98,0.0,0.59265,0.00012,28.16552]
[1776633677815,46.26,74707.56,0.0,0.5926,0.00012,28.16621]
[1776633678301,46.26,74707.56,0.0,0.5926,0.00012,28.16621]
[1776633682588,46.26,74710.46,0.0,0.59293,0.00012,28.1617]
[1776633682636,46.27,74715.49,0.0,0.59351,0.00012,28.15371]
[1776633687529,46.27,74715.03,0.0,0.59345,0.00012,28.15456]
[1776633688650,46.27,74715.47,0.0,0.5935,0.00012,28.15392]
[1776633688673,46.27,74715.47,0.0,0.5935,0.00012,28.15395]
[1776633688698,46.27,74715.47,0.0,0.5935,0.00012,28.15395]
[1776633689301,46.27,74714.85,0.0,0.59343,0.00012,28.15495]
[1776633696853,46.28,74714.46,0.0,0.59338,0.00012,28.1527]
[1776633696903,46.28,74714.46,0.0,0.59338,0.00012,28.1527]
[1776633696952,46.28,74714.46,0.0,0.59338,0.00012,28.15277]
[1776633702393,46.27,74713.03,0.0,0.59322,0.00012,28.15492]
[1776633707427,46.27,74712.02,0.0,0.59311,0.00012,28.1564]
[1776633713318,46.27,74711.96,0.0,0.59311,0.00012,28.15642]
[1776633713470,46.26,74713.72,0.0,0.59332,0.00012,28.15353]
[1776633715797,46.26,74714.11,0.0,0.59336,0.00012,28.15293]
[1776633716491,46.26,74713.29,0.0,0.59327,0.00012,28.15425]
[1776633721527,46.26,74712.8,0.0,0.59322,0.00012,28.1549]
[1776633724548,46.26,74707.38,0.0,0.59259,0.00012,28.16348]
[1776633729583,46.25,74706.57,0.0,0.59251,0.00012,28.16467]
[1776633730335,46.25,74706.57,0.0,0.59251,0.00012,28.16467]
[1776633730590,46.25,74700.7,0.0,0.59183,0.00012,28.17392]
[1776633735624,46.28,74697.58,0.0,0.59142,0.00012,28.17965]
[1776633740659,46.31,74697.41,0.0,0.59136,0.00012,28.18052]
[1776633744782,46.31,74697.54,0.0,0.59138,0.00012,28.18033]
[1776633750730,46.31,74697.19,0.0,0.59133,0.00012,28.18095]
[1776633752355,46.31,74697.17,0.0,0.59134,0.00012,28.17802]
[1776633752743,46.31,74696.95,0.0,0.59131,0.00012,28.17837]
[1776633756044,46.31,74697.64,0.0,0.59139,0.00012,28.17731]
[1776633761807,46.31,74700.25,0.0,0.59169,0.00012,28.17328]
[1776633766843,46.32,74701.42,0.0,0.59182,0.00012,28.17148]
[1776633771878,46.32,74701.57,0.0,0.59184,0.00012,28.17129]
[1776633776914,46.32,74700.3,0.0,0.59169,0.00012,28.17333]
[1776633781949,46.32,74700.67,0.0,0.59173,0.00012,28.1728]
[1776633787768,46.32,74700.15,0.0,0.59166,0.00012,28.17366]
[1776633797054,46.33,74702.34,0.0,0.59191,0.00012,28.17036]
[1776633800145,46.33,74702.78,0.0,0.59196,0.00012,28.16969]
[1776633806117,46.33,74702.52,0.0,0.59192,0.00012,28.17018]
[1776633811155,46.33,74703.09,0.0,0.59199,0.00012,28.16639]
[1776633821224,46.34,74703.09,0.0,0.59198,0.00012,28.16652]
[1776633828273,46.34,74703.39,0.0,0.59201,0.00012,28.16615]
[1776633833772,46.34,74703.34,0.0,0.59201,0.00012,28.16624]
[1776633840358,46.35,74703.73,0.0,0.59204,0.00012,28.1658]
[1776633844247,46.35,74703.73,0.0,0.59204,0.00012,28.1658]
[1776633845255,46.35,74707.87,0.0,0.59252,0.00012,28.15931]
[1776633845393,46.35,74713.31,0.0,0.59314,0.00012,28.15067]
[1776633846272,46.35,74713.31,0.0,0.59314,0.00012,28.15067]
[1776633846321,46.35,74713.31,0.0,0.59314,0.00012,28.15067]
[1776633846400,46.35,74713.93,0.0,0.59322,0.00012,28.14967]
[1776633848322,46.35,74713.97,0.0,0.59322,0.00012,28.1496]
[1776633848414,46.35,74715.27,0.0,0.59337,0.00012,28.14751]
[1776633853449,46.35,74719.97,0.0,0.59391,0.00012,28.13997]
[1776633854429,46.35,74719.97,0.0,0.59391,0.00012,28.13997]
[1776633858483,46.35,74728.09,0.0,0.59485,0.00012,28.12679]
[1776633859597,46.35,74728.09,0.0,0.59485,0.00012,28.12679]
[1776633861714,46.35,74733.17,0.0,0.59543,0.00012,28.11848]
[1776633865097,46.35,74733.83,0.0,0.59551,0.00012,28.11741]
[1776633871487,46.35,74733.98,0.0,0.59552,0.00012,28.11721]
[1776633877616,46.36,74734.28,0.0,0.59556,0.00012,28.11381]
[1776633882652,46.36,74735.43,0.0,0.59569,0.00012,28.11197]
[1776633887688,46.36,74736.21,0.0,0.59578,0.00012,28.11072]
[1776633892722,46.36,74730.94,0.0,0.59517,0.00012,28.11943]
[1776633893729,46.36,74722.86,0.0,0.59424,0.00012,28.13259]
[1776633894738,46.36,74722.87,0.0,0.59424,0.00012,28.13258]
[1776633896752,46.36,74729.85,0.0,0.59504,0.00012,28.12122]
[1776633901787,46.36,74722.69,0.0,0.59422,0.00012,28.13288]
[1776633906822,46.36,74722.24,0.0,0.59417,0.00012,28.13359]
[1776633911857,46.36,74721.67,0.0,0.5941,0.00012,28.1345]
[1776633916892,46.36,74722.59,0.0,0.59421,0.00012,28.13301]
[1776633921927,46.36,74721.88,0.0,0.59413,0.00012,28.13414]
[1776633924276,46.36,74722.13,0.0,0.59416,0.00012,28.13373]
[1776633924784,46.36,74722.13,0.0,0.59416,0.00012,28.13373]
[1776633924795,46.36,74722.13,0.0,0.59416,0.00012,28.13373]
[1776633924896,46.36,74722.47,0.0,0.5942,0.00012,28.13314]
[1776633924949,46.36,74714.15,0.0,0.59324,0.00012,28.14652]
[1776633928977,46.35,74710.93,0.0,0.59287,0.00012,28.15152]
[1776633930875,46.35,74710.93,0.0,0.59287,0.00012,28.15152]
[1776633930991,46.35,74711.2,0.0,0.59291,0.00012,28.15103]
[1776633932820,46.35,74711.2,0.0,0.59291,0.00012,28.15103]
[1776633932920,46.35,74714.37,0.0,0.59328,0.00012,28.14298]
[1776633932983,46.35,74714.37,0.0,0.59328,0.00012,28.14298]
[1776633938045,46.35,74712.37,0.0,0.59306,0.00012,28.14605]
[1776633943419,46.34,74713.62,0.0,0.59321,0.00012,28.14396]
[1776633943520,46.34,74713.64,0.0,0.59321,0.00012,28.1439]
[1776633950129,46.34,74714.59,0.0,0.59332,0.00012,28.14245]
[1776633955164,46.35,74714.76,0.0,0.59334,0.00012,28.14224]
[1776633961206,46.35,74714.89,0.0,0.59335,0.00012,28.1421]
[1776633966241,46.35,74715.11,0.0,0.59337,0.00012,28.14181]
[1776633971275,46.35,74721.89,0.0,0.59415,0.00012,28.13096]
[1776633973290,46.35,74726.96,0.0,0.59473,0.00012,28.12274]
[1776633974250,46.35,74726.96,0.0,0.59473,0.00012,28.12274]
[1776633979131,46.35,74732.16,0.0,0.59533,0.00012,28.11424]
[1776633982096,46.35,74732.32,0.0,0.59535,0.00012,28.11398]
[1776633987388,46.35,74740.12,0.0,0.59625,0.00012,28.10114]
[1776633988998,46.35,74740.69,0.0,0.59631,0.00012,28.1002]
[1776633989040,46.35,74740.69,0.0,0.59631,0.00012,28.1002]
[1776633989401,46.35,74746.2,0.0,0.59695,0.00012,28.09102]
[1776633992830,46.36,74749.32,0.0,0.59731,0.00012,28.08285]
[1776633998465,46.36,74754.57,0.0,0.59791,0.00011,28.07413]
[1776634003500,46.36,74753.88,0.0,0.59782,0.00011,28.07541]
[1776634009543,46.37,74758.12,0.0,0.5983,0.00011,28.06836]
[1776634012570,46.37,74752.58,0.0,0.59766,0.00011,28.07783]
[1776634017605,46.38,74754.11,0.0,0.59783,0.00011,28.07536]
[1776634022640,46.38,74756.71,0.0,0.59812,0.00011,28.07107]
[1776634023647,46.38,74750.29,0.0,0.59738,0.00011,28.08194]
[1776634025661,46.38,74744.12,0.0,0.59667,0.00012,28.09231]
[1776634026919,46.38,74744.12,0.0,0.59667,0.00012,28.09231]
[1776634028716,46.38,74745.73,0.0,0.59685,0.00012,28.08965]
[1776634028811,46.38,74749.15,0.0,0.59725,0.00011,28.08394]
[1776634032802,46.38,74751.01,0.0,0.59746,0.00011,28.08072]
[1776634033717,46.38,74762.18,0.0,0.59875,0.00011,28.0617]
[1776634035428,46.38,74764.52,0.0,0.59902,0.00011,28.05766]
[1776634035731,46.37,74766.32,0.0,0.59923,0.00011,28.05452]
[1776634038752,46.38,74771.24,0.0,0.59979,0.00011,28.0461]
[1776634043969,46.38,74771.81,0.0,0.59986,0.00011,28.04517]
[1776634044997,46.38,74771.82,0.0,0.59986,0.00011,28.04517]
[1776634050836,46.38,74773.88,0.0,0.60009,0.00011,28.04166]
[1776634052892,46.38,74773.92,0.0,0.6001,0.00011,28.03862]
[1776634052993,46.38,74775.37,0.0,0.60027,0.00011,28.0361]
[1776634054861,46.38,74778.97,0.0,0.60068,0.00011,28.02982]
[1776634054873,46.38,74778.97,0.0,0.60068,0.00011,28.02982]
[1776634056701,46.38,74778.98,0.0,0.60068,0.00011,28.02982]
[1776634056913,46.38,74778.98,0.0,0.60068,0.00011,28.02982]
[1776634056952,46.38,74782.19,0.0,0.60105,0.00011,28.0242]
[1776634057935,46.38,74782.19,0.0,0.60105,0.00011,28.0242]
[1776634063927,46.38,74779.48,0.0,0.60074,0.00011,28.02895]
[1776634068963,46.38,74779.48,0.0,0.60074,0.00011,28.02897]
[1776634073997,46.38,74777.6,0.0,0.60052,0.00011,28.03229]
[1776634075407,46.38,74778.93,0.0,0.60067,0.00011,28.02997]
[1776634076013,46.38,74779.72,0.0,0.60076,0.00011,28.0286]
[1776634081048,46.39,74778.67,0.0,0.60064,0.00011,28.03047]
[1776634081858,46.39,74778.67,0.0,0.60064,0.00011,28.03047]
[1776634082054,46.39,74778.54,0.0,0.60062,0.00011,28.03071]
[1776634087090,46.39,74777.09,0.0,0.60046,0.00011,28.03327]
[1776634089416,46.39,74775.52,0.0,0.60027,0.00011,28.03601]
[1776634090149,46.39,74774.64,0.0,0.60017,0.00011,28.03754]
[1776634096153,46.39,74769.08,0.0,0.59954,0.00011,28.04716]
[1776634097145,46.39,74769.08,0.0,0.59954,0.00011,28.04716]
[1776634097561,46.39,74769.08,0.0,0.59954,0.00011,28.04716]
[1776634097648,46.39,74769.24,0.0,0.59955,0.00011,28.04688]
[1776634098167,46.39,74777.81,0.0,0.60054,0.00011,28.032]
[1776634100181,46.39,74782.31,0.0,0.60105,0.00011,28.02413]
[1776634105216,46.39,74781.73,0.0,0.60099,0.00011,28.02518]
[1776634110364,46.39,74783.04,0.0,0.60113,0.00011,28.02291]
[1776634110372,46.39,74783.04,0.0,0.60113,0.00011,28.02291]
[1776634111033,46.39,74783.04,0.0,0.60113,0.00011,28.02291]
[1776634111259,46.39,74788.91,0.0,0.60181,0.00011,28.00958]
[1776634116294,46.39,74788.87,0.0,0.60181,0.00011,28.00972]
[1776634118308,46.39,74794.65,0.0,0.60247,0.00011,27.99946]
[1776634125357,46.39,74794.8,0.0,0.60248,0.00011,27.99926]
[1776634130392,46.4,74793.65,0.0,0.60235,0.00011,28.00136]
[1776634139455,46.4,74792.92,0.0,0.60226,0.00011,28.00274]
[1776634144490,46.4,74788.43,0.0,0.60174,0.00011,28.01075]
[1776634149525,46.4,74791.84,0.0,0.60213,0.00011,28.00474]
[1776634154559,46.4,74793.07,0.0,0.60227,0.00011,28.0026]
[1776634159595,46.4,74792.9,0.0,0.60225,0.00011,28.00296]
[1776634164631,46.4,74793.2,0.0,0.60228,0.00011,28.00249]
[1776634169666,46.41,74789.42,0.0,0.60184,0.00011,28.00925]
[1776634172525,46.41,74789.31,0.0,0.60184,0.00011,28.00648]
[1776634172687,46.41,74786.16,0.0,0.60148,0.00011,28.01205]
[1776634174096,46.41,74786.16,0.0,0.60148,0.00011,28.01205]
[1776634174223,46.41,74782.53,0.0,0.60106,0.00011,28.01843]
[1776634179735,46.41,74780.18,0.0,0.60079,0.00011,28.02255]
[1776634182773,46.41,74779.03,0.0,0.60066,0.00011,28.02456]
[1776634185778,46.41,74772.67,0.0,0.59993,0.00011,28.0356]
[1776634188466,46.41,74768.98,0.0,0.59951,0.00011,28.04195]
[1776634189806,46.4,74775.86,0.0,0.6003,0.00011,28.03001]
[1776634194840,46.4,74775.31,0.0,0.60024,0.00011,28.03092]
[1776634199875,46.4,74773.67,0.0,0.60005,0.00011,28.03373]
[1776634200775,46.4,74773.67,0.0,0.60005,0.00011,28.03373]
[1776634202779,46.4,74774.1,0.0,0.6001,0.00011,28.03296]
[1776634207931,46.4,74773.74,0.0,0.60007,0.00011,28.03353]
[1776634209324,46.4,74773.9,0.0,0.60008,0.00011,28.03324]
[1776634211698,46.4,74771.63,0.0,0.59983,0.00011,28.03716]
[1776634213026,46.4,74772.83,0.0,0.59996,0.00011,28.03507]
[1776634213034,46.4,74773.61,0.0,0.60005,0.00011,28.03371]
[1776634216176,46.4,74776.19,0.0,0.60035,0.00011,28.0292]
[1776634216972,46.4,74779.85,0.0,0.60077,0.00011,28.0228]
[1776634218003,46.4,74791.7,0.0,0.60213,0.00011,28.00188]
[1776634221025,46.4,74792.94,0.0,0.60227,0.00011,27.99969]
[1776634226061,46.4,74796.38,0.0,0.60266,0.00011,27.9936]
[1776634227228,46.4,74796.38,0.0,0.60266,0.00011,27.9936]
[1776634227068,46.4,74802.89,0.0,0.60341,0.00011,27.98192]
[1776634228160,46.4,74802.89,0.0,0.60341,0.00011,27.98192]
[1776634234117,46.4,74802.32,0.0,0.60335,0.00011,27.97992]
[1776634239152,46.4,74802.99,0.0,0.60343,0.00011,27.97869]
[1776634244187,46.4,74806.2,0.0,0.6038,0.00011,27.97287]
[1776634249222,46.4,74810.4,0.0,0.60428,0.00011,27.96522]
[1776634254256,46.39,74809.18,0.0,0.60414,0.00011,27.9674]
[1776634259297,46.39,74808.8,0.0,0.6041,0.00011,27.96804]
[1776634264332,46.39,74811.0,0.0,0.60436,0.00011,27.96399]
[1776634269367,46.39,74815.55,0.0,0.60488,0.00011,27.95565]
[1776634274401,46.39,74816.29,0.0,0.60496,0.00011,27.95427]
[1776634279437,46.39,74815.94,0.0,0.60492,0.00011,27.9549]
[1776634284473,46.39,74813.27,0.0,0.60462,0.00011,27.95976]
[1776634289507,46.39,74814.73,0.0,0.60479,0.00011,27.95705]
[1776634295549,46.39,74810.77,0.0,0.60435,0.00011,27.96125]
[1776634300585,46.39,74806.58,0.0,0.60387,0.00011,27.9688]
[1776634305620,46.38,74807.54,0.0,0.60398,0.00011,27.96699]
[1776634311662,46.38,74808.13,0.0,0.60406,0.00011,27.96583]
[1776634316697,46.38,74807.94,0.0,0.60404,0.00011,27.96612]
[1776634321732,46.38,74802.91,0.0,0.60346,0.00011,27.97518]
[1776634326766,46.38,74807.3,0.0,0.60397,0.00011,27.96714]
[1776634331802,46.37,74808.05,0.0,0.60406,0.00011,27.96573]
[1776634336836,46.37,74809.41,0.0,0.60422,0.00011,27.96321]
[1776634341871,46.37,74808.74,0.0,0.60414,0.00011,27.96439]
[1776634346908,46.37,74802.99,0.0,0.60349,0.00011,27.97477]
[1776634348922,46.37,74798.23,0.0,0.60294,0.00011,27.98331]
[1776634353957,46.37,74797.86,0.0,0.60291,0.00011,27.9809]
[1776634359033,46.36,74795.3,0.0,0.60263,0.00011,27.98541]
[1776634359063,46.36,74795.3,0.0,0.60263,0.00011,27.98541]
[1776634359128,46.36,74795.3,0.0,0.60263,0.00011,27.98541]
[1776634359161,46.36,74786.89,0.0,0.60166,0.00011,28.00036]
[1776634359648,46.36,74786.89,0.0,0.60166,0.00011,28.00036]
[1776634359933,46.36,74786.89,0.0,0.60166,0.00011,28.00036]
[1776634359998,46.36,74772.42,0.0,0.6,0.00011,28.02571]
[1776634360610,46.36,74772.42,0.0,0.6,0.00011,28.02571]
[1776634361005,46.36,74771.35,0.0,0.59988,0.00011,28.02752]
[1776634362304,46.36,74771.35,0.0,0.59988,0.00011,28.02752]
[1776634362365,46.36,74769.77,0.0,0.5997,0.00011,28.03026]
[1776634368055,46.36,74766.22,0.0,0.5993,0.00011,28.0362]
[1776634369556,46.35,74764.47,0.0,0.5991,0.00011,28.03918]
[1776634369710,46.35,74764.47,0.0,0.5991,0.00011,28.03918]
[1776634371076,46.35,74771.28,0.0,0.59989,0.00011,28.02737]
[1776634376111,46.35,74769.95,0.0,0.59974,0.00011,28.02954]
[1776634381311,46.35,74767.28,0.0,0.59944,0.00011,28.03406]
[1776634384167,46.34,74759.57,0.0,0.59856,0.00012,28.04718]
[1776634387187,46.34,74752.06,0.0,0.5977,0.00012,28.05984]
[1776634392223,46.34,74750.53,0.0,0.59752,0.00012,28.06247]
[1776634397258,46.34,74754.38,0.0,0.59796,0.00012,28.05608]
[1776634399272,46.35,74763.35,0.0,0.59899,0.00012,28.04086]
[1776634401428,46.35,74764.82,0.0,0.59915,0.00011,28.0384]
[1776634407328,46.35,74769.25,0.0,0.59966,0.00011,28.03081]
[1776634411886,46.35,74768.9,0.0,0.59963,0.00011,28.02844]
[1776634414602,46.35,74771.0,0.0,0.59987,0.00011,28.0248]
[1776634415383,46.35,74771.06,0.0,0.59988,0.00011,28.0247]
[1776634415720,46.35,74771.06,0.0,0.59988,0.00011,28.0247]
[1776634416391,46.35,74771.09,0.0,0.59988,0.00011,28.02462]
[1776634416655,46.35,74771.09,0.0,0.59988,0.00011,28.02462]
[1776634416672,46.35,74771.09,0.0,0.59988,0.00011,28.02462]
[1776634416893,46.35,74771.09,0.0,0.59988,0.00011,28.02462]
[1776634417398,46.35,74771.83,0.0,0.59997,0.00011,28.02332]
[1776634422432,46.34,74772.53,0.0,0.60006,0.00011,28.02192]
[1776634427468,46.34,74773.38,0.0,0.60016,0.00011,28.02029]
[1776634432503,46.33,74777.0,0.0,0.60059,0.00011,28.01379]
[1776634435454,46.33,74777.11,0.0,0.6006,0.00011,28.01353]
[1776634440559,46.33,74782.69,0.0,0.60126,0.00011,28.00355]
[1776634442618,46.33,74782.69,0.0,0.60126,0.00011,28.00355]
[1776634442625,46.32,74781.81,0.0,0.60116,0.00011,28.00505]
[1776634443580,46.32,74776.66,0.0,0.60057,0.00011,28.01406]
[1776634448614,46.32,74773.7,0.0,0.60023,0.00011,28.01911]
[1776634450031,46.32,74773.7,0.0,0.60023,0.00011,28.01911]
[1776634450060,46.32,74773.7,0.0,0.60023,0.00011,28.01911]
[1776634450258,46.32,74773.7,0.0,0.60023,0.00011,28.01911]
[1776634450362,46.32,74773.7,0.0,0.60023,0.00011,28.01909]
[1776634450629,46.32,74768.2,0.0,0.5996,0.00012,28.02863]
[1776634451748,46.32,74768.2,0.0,0.5996,0.00012,28.02863]
[1776634451850,46.32,74763.42,0.0,0.59905,0.00012,28.03686]
[1776634457678,46.31,74763.29,0.0,0.59905,0.00012,28.03695]
[1776634465735,46.31,74763.52,0.0,0.59908,0.00012,28.03637]
[1776634471692,46.3,74764.39,0.0,0.59919,0.00012,28.03478]
[1776634475780,46.3,74765.66,0.0,0.59935,0.00012,28.02951]
[1776634475805,46.3,74765.38,0.0,0.59932,0.00012,28.02997]
[1776634478768,46.3,74765.39,0.0,0.59932,0.00012,28.02995]
[1776634478827,46.3,74765.35,0.0,0.59931,0.00012,28.03]
[1776634483862,46.3,74765.09,0.0,0.59929,0.00012,28.03036]
[1776634493932,46.29,74765.09,0.0,0.5993,0.00012,28.03019]
[1776634501988,46.29,74765.28,0.0,0.59933,0.00012,28.02973]
[1776634507022,46.28,74764.27,0.0,0.59922,0.00012,28.03139]
[1776634507814,46.28,74764.27,0.0,0.59922,0.00012,28.03139]
[1776634508030,46.28,74764.69,0.0,0.59926,0.00012,28.03065]
[1776634510998,46.28,74766.0,0.0,0.59941,0.00012,28.0284]
[1776634511056,46.28,74766.57,0.0,0.59948,0.00012,28.0274]
[1776634512065,46.28,74774.16,0.0,0.60036,0.00012,28.01419]
[1776634514863,46.28,74774.89,0.0,0.60044,0.00012,28.0129]
[1776634514956,46.28,74774.89,0.0,0.60044,0.00012,28.0129]
[1776634515086,46.28,74777.52,0.0,0.60074,0.00012,28.00829]
[1776634517100,46.28,74783.88,0.0,0.60148,0.00011,27.99702]
[1776634522134,46.28,74786.38,0.0,0.60177,0.00011,27.99249]
[1776634526483,46.28,74784.69,0.0,0.60158,0.00011,27.99543]
[1776634526511,46.28,74785.31,0.0,0.60165,0.00011,27.99429]
[1776634527170,46.28,74777.7,0.0,0.60078,0.00012,28.00773]
[1776634532205,46.28,74775.34,0.0,0.60051,0.00012,28.0089]
[1776634537241,46.28,74775.64,0.0,0.60054,0.00012,28.00844]
[1776634542276,46.28,74776.84,0.0,0.60068,0.00012,28.00639]
[1776634547311,46.28,74776.15,0.0,0.6006,0.00012,28.00766]
[1776634553353,46.28,74775.94,0.0,0.60057,0.00012,28.00809]
[1776634556987,46.28,74776.53,0.0,0.60064,0.00012,28.00708]
[1776634557381,46.28,74776.83,0.0,0.60067,0.00012,28.00657]
[1776634559395,46.29,74782.21,0.0,0.60129,0.00011,27.99712]
[1776634564431,46.29,74786.39,0.0,0.60177,0.00011,27.98975]
[1776634569465,46.28,74787.32,0.0,0.60188,0.00011,27.98796]
[1776634574500,46.28,74787.32,0.0,0.60189,0.00011,27.98786]
[1776634579535,46.28,74787.14,0.0,0.60187,0.00011,27.98807]
[1776634585577,46.27,74787.78,0.0,0.60195,0.00011,27.98681]
[1776634590613,46.27,74788.23,0.0,0.60201,0.00011,27.98592]
[1776634595654,46.27,74788.77,0.0,0.60208,0.00011,27.98189]
[1776634599681,46.27,74795.16,0.0,0.60282,0.00011,27.97039]
[1776634604718,46.26,74796.76,0.0,0.603,0.00011,27.96747]
[1776634609753,46.26,74801.68,0.0,0.60357,0.00011,27.95856]
[1776634615825,46.26,74801.3,0.0,0.60353,0.00011,27.95924]
[1776634621838,46.26,74803.24,0.0,0.60375,0.00011,27.95571]
[1776634625295,46.26,74808.51,0.0,0.60436,0.00011,27.9461]
[1776634630901,46.26,74814.87,0.0,0.60508,0.00011,27.93446]
[1776634633439,46.27,74817.23,0.0,0.60535,0.00011,27.93011]
[1776634633540,46.27,74818.91,0.0,0.60554,0.00011,27.92702]
[1776634637950,46.27,74824.46,0.0,0.60618,0.00011,27.91677]
[1776634641978,46.27,74832.36,0.0,0.60708,0.00011,27.90204]
[1776634642933,46.27,74832.36,0.0,0.60708,0.00011,27.90204]
[1776634648020,46.28,74833.19,0.0,0.60716,0.00011,27.90066]
[1776634653056,46.28,74832.9,0.0,0.60713,0.00011,27.89835]
[1776634654286,46.28,74832.9,0.0,0.60713,0.00011,27.89835]
[1776634654305,46.28,74831.28,0.0,0.60694,0.00011,27.90143]
[1776634661110,46.28,74825.0,0.0,0.60622,0.00011,27.91334]
[1776634666146,46.29,74822.79,0.0,0.60596,0.00011,27.91754]
[1776634671181,46.29,74823.8,0.0,0.60607,0.00011,27.91573]
[1776634680245,46.29,74824.53,0.0,0.60615,0.00011,27.91452]
[1776634680866,46.29,74824.53,0.0,0.60615,0.00011,27.91452]
[1776634681319,46.29,74824.53,0.0,0.60615,0.00011,27.91452]
[1776634681420,46.29,74833.16,0.0,0.60714,0.00011,27.89835]
[1776634683804,46.29,74833.14,0.0,0.60713,0.00011,27.89844]
[1776634684273,46.29,74827.15,0.0,0.60644,0.00011,27.90972]
[1776634694343,46.3,74822.95,0.0,0.60596,0.00011,27.9177]
[1776634695650,46.3,74822.95,0.0,0.60596,0.00011,27.9177]
[1776634696357,46.3,74812.46,0.0,0.60475,0.00011,27.93711]
[1776634698370,46.3,74808.46,0.0,0.60429,0.00011,27.94444]
[1776634703406,46.3,74806.79,0.0,0.6041,0.00011,27.94748]
[1776634709448,46.3,74806.44,0.0,0.60406,0.00011,27.9481]
[1776634713476,46.3,74813.38,0.0,0.60487,0.00011,27.93241]
[1776634715490,46.3,74818.28,0.0,0.60543,0.00011,27.92338]
[1776634720525,46.3,74823.19,0.0,0.60599,0.00011,27.91435]
[1776634725560,46.3,74822.8,0.0,0.60594,0.00011,27.91516]
[1776634730595,46.31,74824.28,0.0,0.6061,0.00011,27.9125]
[1776634735293,46.31,74825.32,0.0,0.60622,0.00011,27.91065]
[1776634735629,46.31,74826.77,0.0,0.60638,0.00011,27.90796]
[1776634740665,46.31,74827.12,0.0,0.60642,0.00011,27.90741]
[1776634745700,46.31,74827.5,0.0,0.60646,0.00011,27.90679]
[1776634748721,46.32,74833.04,0.0,0.60709,0.00011,27.89645]
[1776634753756,46.32,74834.1,0.0,0.6072,0.00011,27.89457]
[1776634758791,46.32,74834.93,0.0,0.60729,0.00011,27.89312]
[1776634762195,46.32,74835.43,0.0,0.60735,0.00011,27.89222]
[1776634769692,46.33,74836.23,0.0,0.60743,0.00011,27.89085]
[1776634775910,46.33,74836.45,0.0,0.60745,0.00011,27.88765]
[1776634780474,46.33,74836.45,0.0,0.60745,0.00011,27.88765]
[1776634780719,46.33,74836.45,0.0,0.60745,0.00011,27.88765]
[1776634780721,46.34,74835.71,0.0,0.60736,0.00011,27.88916]
[1776634780945,46.34,74827.26,0.0,0.6064,0.00011,27.90503]
[1776634781952,46.34,74822.18,0.0,0.60582,0.00011,27.91451]
[1776634783966,46.34,74817.32,0.0,0.60526,0.00011,27.92351]
[1776634786988,46.34,74809.85,0.0,0.6044,0.00011,27.93724]
[1776634792021,46.34,74805.84,0.0,0.60394,0.00011,27.94452]
[1776634793029,46.34,74800.64,0.0,0.60335,0.00011,27.95394]
[1776634798064,46.33,74799.06,0.0,0.60317,0.00011,27.95673]
[1776634801085,46.33,74807.84,0.0,0.60418,0.00011,27.94078]
[1776634804106,46.33,74812.48,0.0,0.60471,0.00011,27.9323]
[1776634809141,46.33,74813.67,0.0,0.60484,0.00011,27.93014]
[1776634814176,46.33,74809.93,0.0,0.60442,0.00011,27.937]
[1776634819211,46.33,74808.89,0.0,0.6043,0.00011,27.93889]
[1776634824246,46.33,74804.36,0.0,0.60378,0.00011,27.94712]
[1776634829281,46.33,74799.51,0.0,0.60322,0.00011,27.95586]
[1776634834316,46.33,74796.62,0.0,0.6029,0.00011,27.95803]
[1776634839351,46.33,74796.91,0.0,0.60294,0.00011,27.95745]
[1776634844386,46.33,74798.05,0.0,0.60307,0.00011,27.95535]
[1776634849421,46.33,74797.47,0.0,0.60301,0.00011,27.95634]
[1776634854457,46.32,74798.4,0.0,0.60312,0.00011,27.95462]
[1776634859492,46.32,74797.48,0.0,0.60302,0.00011,27.95623]
[1776634864526,46.32,74798.0,0.0,0.60308,0.00011,27.95524]
[1776634871575,46.32,74799.61,0.0,0.60327,0.00011,27.95227]
[1776634873589,46.32,74808.37,0.0,0.60427,0.00011,27.93635]
[1776634878625,46.32,74808.97,0.0,0.60434,0.00011,27.93526]
[1776634883660,46.32,74809.63,0.0,0.60442,0.00011,27.93406]
[1776634888695,46.32,74808.86,0.0,0.60433,0.00011,27.93548]
[1776634894737,46.32,74809.54,0.0,0.60441,0.00011,27.93125]
[1776634899772,46.32,74807.41,0.0,0.60417,0.00011,27.93514]
[1776634904807,46.32,74808.33,0.0,0.60427,0.00011,27.93346]
[1776634909842,46.32,74808.29,0.0,0.60427,0.00011,27.93353]
[1776634914877,46.32,74807.86,0.0,0.60422,0.00011,27.93431]
[1776634919911,46.32,74807.97,0.0,0.60423,0.00011,27.9341]
[1776634925954,46.32,74808.97,0.0,0.60435,0.00011,27.93227]
[1776634930244,46.32,74802.22,0.0,0.60357,0.00011,27.94455]
[1776634930989,46.32,74794.29,0.0,0.60266,0.00011,27.95883]
[1776634936024,46.32,74794.35,0.0,0.60268,0.00011,27.95864]
[1776634938038,46.32,74801.71,0.0,0.60352,0.00011,27.94534]
[1776634943073,46.32,74803.38,0.0,0.60372,0.00011,27.94228]
[1776634949115,46.31,74803.31,0.0,0.60371,0.00011,27.94237]
[1776634954150,46.31,74803.63,0.0,0.60376,0.00011,27.93876]
[1776634959184,46.31,74804.38,0.0,0.60384,0.00011,27.93738]
[1776634964220,46.31,74804.21,0.0,0.60383,0.00011,27.93766]
[1776634970262,46.31,74797.3,0.0,0.60303,0.00011,27.95014]
[1776634975297,46.31,74794.65,0.0,0.60273,0.00011,27.95483]
[1776634980332,46.31,74793.87,0.0,0.60265,0.00011,27.95615]
[1776634985368,46.3,74794.25,0.0,0.6027,0.00011,27.95539]
[1776634992416,46.3,74791.98,0.0,0.60244,0.00011,27.95933]
[1776634998459,46.3,74790.45,0.0,0.60227,0.00011,27.96196]
[1776635003494,46.29,74790.03,0.0,0.60223,0.00011,27.96263]
[1776635008530,46.29,74789.82,0.0,0.60221,0.00011,27.96292]
[1776635015579,46.29,74788.91,0.0,0.60212,0.00011,27.96145]
[1776635019488,46.29,74787.36,0.0,0.60194,0.00012,27.96416]
[1776635019606,46.29,74787.04,0.0,0.60191,0.00012,27.96471]
[1776635024642,46.28,74785.77,0.0,0.60177,0.00012,27.96687]
[1776635027589,46.28,74785.51,0.0,0.60174,0.00012,27.96729]
[1776635029906,46.28,74777.86,0.0,0.60086,0.00012,27.98076]
[1776635030011,46.28,74777.86,0.0,0.60086,0.00012,27.98076]
[1776635030684,46.28,74778.66,0.0,0.60095,0.00012,27.97929]
[1776635032697,46.28,74784.04,0.0,0.60158,0.00012,27.96974]
[1776635033866,46.28,74784.04,0.0,0.60158,0.00012,27.96974]
[1776635034060,46.28,74784.04,0.0,0.60158,0.00012,27.96974]
[1776635033935,46.28,74785.05,0.0,0.6017,0.00012,27.9679]
[1776635035719,46.28,74779.47,0.0,0.60105,0.00012,27.97775]
[1776635039769,46.27,74778.43,0.0,0.60094,0.00012,27.9795]
[1776635039871,46.27,74776.64,0.0,0.60073,0.00012,27.98262]
[1776635043151,46.27,74772.76,0.0,0.60029,0.00012,27.98933]
[1776635043162,46.27,74772.76,0.0,0.60029,0.00012,27.9893]
[1776635048811,46.26,74772.24,0.0,0.60024,0.00012,27.99005]
[1776635049265,46.26,74772.24,0.0,0.60024,0.00012,27.99005]
[1776635053704,46.26,74773.41,0.0,0.60038,0.00012,27.98789]
[1776635058699,46.26,74774.66,0.0,0.60053,0.00012,27.98556]
[1776635063916,46.25,74774.64,0.0,0.60054,0.00012,27.98544]
[1776635066797,46.25,74774.24,0.0,0.6005,0.00012,27.98606]
[1776635068536,46.25,74774.45,0.0,0.60052,0.00012,27.98569]
[1776635068951,46.25,74773.74,0.0,0.60045,0.00012,27.98686]
[1776635074992,46.24,74772.1,0.0,0.60027,0.00012,27.98657]
[1776635081035,46.24,74771.51,0.0,0.60022,0.00012,27.98744]
[1776635084111,46.23,74771.5,0.0,0.60022,0.00012,27.9874]
[1776635085063,46.23,74771.41,0.0,0.60021,0.00012,27.98751]
[1776635091105,46.23,74771.34,0.0,0.60021,0.00012,27.98747]
[1776635096139,46.22,74770.98,0.0,0.60018,0.00012,27.98796]
[1776635102182,46.22,74770.55,0.0,0.60014,0.00012,27.98854]
[1776635111245,46.21,74771.74,0.0,0.60029,0.00012,27.98621]
[1776635116279,46.21,74771.47,0.0,0.60026,0.00012,27.98654]
[1776635118139,46.21,74771.47,0.0,0.60026,0.00012,27.98654]
[1776635118628,46.21,74771.47,0.0,0.60026,0.00012,27.98654]
[1776635118688,46.21,74771.47,0.0,0.60026,0.00012,27.98654]
[1776635118738,46.2,74772.26,0.0,0.60036,0.00012,27.9851]
[1776635119301,46.2,74781.56,0.0,0.60143,0.00012,27.96868]
[1776635120308,46.2,74788.88,0.0,0.60228,0.00012,27.95562]
[1776635125343,46.2,74804.35,0.0,0.60406,0.00012,27.92758]
[1776635126350,46.2,74805.56,0.0,0.6042,0.00012,27.92537]
[1776635131384,46.2,74809.11,0.0,0.60461,0.00012,27.9159]
[1776635135412,46.2,74814.15,0.0,0.60519,0.00011,27.90665]
[1776635140448,46.21,74816.05,0.0,0.60541,0.00011,27.9032]
[1776635145483,46.21,74820.26,0.0,0.60589,0.00011,27.89546]
[1776635150518,46.21,74821.39,0.0,0.60601,0.00011,27.89347]
[1776635153539,46.21,74799.64,0.0,0.60351,0.00012,27.93358]
[1776635154546,46.21,74792.62,0.0,0.6027,0.00012,27.94626]
[1776635158574,46.21,74804.31,0.0,0.60404,0.00012,27.92504]
[1776635160587,46.21,74814.17,0.0,0.60518,0.00011,27.90694]
[1776635165624,46.22,74811.28,0.0,0.60484,0.00011,27.91236]
[1776635170658,46.22,74808.95,0.0,0.60457,0.00011,27.9167]
[1776635177708,46.22,74808.19,0.0,0.60448,0.00011,27.91816]
[1776635183751,46.22,74807.95,0.0,0.60445,0.00011,27.91865]
[1776635188786,46.22,74807.73,0.0,0.60442,0.00011,27.91909]
[1776635193822,46.22,74807.66,0.0,0.60442,0.00011,27.91626]
[1776635199864,46.22,74807.51,0.0,0.6044,0.00011,27.91657]
[1776635205906,46.22,74808.5,0.0,0.60451,0.00011,27.9148]
[1776635210941,46.23,74809.22,0.0,0.60459,0.00011,27.91353]
[1776635216983,46.23,74809.37,0.0,0.60461,0.00011,27.91332]
[1776635224035,46.23,74809.81,0.0,0.60465,0.00011,27.91258]
[1776635229070,46.23,74813.44,0.0,0.60507,0.00011,27.90596]
[1776635234106,46.23,74816.29,0.0,0.60539,0.00011,27.90077]
[1776635239142,46.24,74816.51,0.0,0.60541,0.00011,27.90048]
[1776635244177,46.24,74816.65,0.0,0.60542,0.00011,27.90032]
[1776635252233,46.24,74816.53,0.0,0.60541,0.00011,27.89771]
[1776635258275,46.25,74817.05,0.0,0.60546,0.00011,27.89687]
[1776635265325,46.25,74816.98,0.0,0.60544,0.00011,27.89715]
[1776635271367,46.26,74812.23,0.0,0.60489,0.00011,27.90604]
[1776635273407,46.26,74812.23,0.0,0.60489,0.00011,27.90604]
[1776635273777,46.26,74812.23,0.0,0.60489,0.00011,27.90604]
[1776635273865,46.26,74798.54,0.0,0.60332,0.00012,27.93106]
[1776635274390,46.26,74782.73,0.0,0.6015,0.00012,27.95937]
[1776635275766,46.26,74782.73,0.0,0.6015,0.00012,27.95937]
[1776635276086,46.26,74782.73,0.0,0.6015,0.00012,27.95937]
[1776635276186,46.26,74781.2,0.0,0.60132,0.00012,27.96206]
[1776635277103,46.26,74781.2,0.0,0.60132,0.00012,27.96206]
[1776635277142,46.26,74781.2,0.0,0.60132,0.00012,27.96206]
[1776635277244,46.25,74778.84,0.0,0.60105,0.00012,27.96619]
[1776635278417,46.25,74784.51,0.0,0.60171,0.00012,27.95614]
[1776635281427,46.25,74784.7,0.0,0.60173,0.00012,27.95577]
[1776635281439,46.25,74792.02,0.0,0.60257,0.00012,27.94268]
[1776635282708,46.25,74792.02,0.0,0.60257,0.00012,27.94268]
[1776635283214,46.25,74792.02,0.0,0.60257,0.00012,27.94268]
[1776635283250,46.25,74792.02,0.0,0.60257,0.00012,27.94268]
[1776635283269,46.25,74780.35,0.0,0.60123,0.00012,27.96344]
[1776635287481,46.25,74787.57,0.0,0.60207,0.00012,27.95055]
[1776635293208,46.25,74787.23,0.0,0.60203,0.00012,27.95111]
[1776635293266,46.25,74787.38,0.0,0.60205,0.00012,27.95082]
[1776635295536,46.25,74781.42,0.0,0.60136,0.00012,27.96138]
[1776635296406,46.25,74781.42,0.0,0.60136,0.00012,27.96138]
[1776635298313,46.25,74780.66,0.0,0.60128,0.00012,27.96271]
[1776635303875,46.24,74775.61,0.0,0.6007,0.00012,27.97149]
[1776635304427,46.24,74774.54,0.0,0.60058,0.00012,27.97335]
[1776635305134,46.24,74774.54,0.0,0.60058,0.00012,27.97335]
[1776635305236,46.24,74774.9,0.0,0.60062,0.00012,27.97268]
[1776635305686,46.24,74774.9,0.0,0.60062,0.00012,27.97268]
[1776635308735,46.24,74783.09,0.0,0.60157,0.00012,27.95819]
[1776635308753,46.24,74783.09,0.0,0.60157,0.00012,27.95819]
[1776635308789,46.24,74783.09,0.0,0.60157,0.00012,27.95817]
[1776635309936,46.24,74783.09,0.0,0.60157,0.00012,27.95817]
[1776635310044,46.24,74776.7,0.0,0.60083,0.00012,27.96945]
[1776635311649,46.24,74770.39,0.0,0.60012,0.00012,27.97749]
[1776635314670,46.24,74761.35,0.0,0.59908,0.00012,27.99312]
[1776635316683,46.24,74753.66,0.0,0.59819,0.00012,28.00628]
[1776635317897,46.24,74753.66,0.0,0.59819,0.00012,28.00628]
[1776635321720,46.23,74747.5,0.0,0.59748,0.00012,28.01673]
[1776635326759,46.24,74746.78,0.0,0.59739,0.00012,28.01804]
[1776635326804,46.24,74732.71,0.0,0.59576,0.00012,28.0416]
[1776635327762,46.24,74726.38,0.0,0.59503,0.00012,28.05205]
[1776635329813,46.24,74726.95,0.0,0.59509,0.00012,28.05112]
[1776635329912,46.24,74726.93,0.0,0.59509,0.00012,28.05117]
[1776635330635,46.24,74726.93,0.0,0.59509,0.00012,28.05117]
[1776635331071,46.24,74726.93,0.0,0.59509,0.00012,28.05117]
[1776635331090,46.24,74723.59,0.0,0.5947,0.00012,28.05661]
[1776635331884,46.24,74723.59,0.0,0.5947,0.00012,28.05661]
[1776635332162,46.24,74723.59,0.0,0.5947,0.00012,28.05661]
[1776635332334,46.24,74718.11,0.0,0.59407,0.00012,28.06554]
[1776635332796,46.24,74712.0,0.0,0.59336,0.00012,28.0754]
[1776635337833,46.23,74708.47,0.0,0.59296,0.00012,28.08092]
[1776635342868,46.23,74710.12,0.0,0.59316,0.00012,28.07817]
[1776635345889,46.23,74704.85,0.0,0.59255,0.00012,28.08651]
[1776635350924,46.22,74705.56,0.0,0.59264,0.00012,28.08529]
[1776635355195,46.22,74705.97,0.0,0.59269,0.00012,28.08457]
[1776635355205,46.22,74706.3,0.0,0.59273,0.00012,28.08402]
[1776635357933,46.22,74705.58,0.0,0.59265,0.00012,28.08515]
[1776635357973,46.22,74704.93,0.0,0.59257,0.00012,28.08617]
[1776635358663,46.22,74704.93,0.0,0.59257,0.00012,28.08617]
[1776635358979,46.22,74700.35,0.0,0.59204,0.00012,28.0934]
[1776635362960,46.22,74697.9,0.0,0.59176,0.00012,28.09723]
[1776635363008,46.22,74698.3,0.0,0.5918,0.00012,28.09659]
[1776635368045,46.21,74699.98,0.0,0.59201,0.00012,28.09384]
[1776635373038,46.21,74699.9,0.0,0.59201,0.00012,28.09091]
[1776635373139,46.21,74699.9,0.0,0.59201,0.00012,28.09089]
[1776635377108,46.21,74688.22,0.0,0.59066,0.00012,28.10914]
[1776635378115,46.21,74682.15,0.0,0.58995,0.00012,28.11854]
[1776635380129,46.21,74677.05,0.0,0.58935,0.00012,28.12644]
[1776635381806,46.21,74673.52,0.0,0.58894,0.00012,28.13184]
[1776635381907,46.21,74673.52,0.0,0.58894,0.00012,28.13184]
[1776635381967,46.21,74673.52,0.0,0.58894,0.00012,28.13184]
[1776635382155,46.21,74673.52,0.0,0.58894,0.00012,28.13184]
[1776635382216,46.22,74664.95,0.0,0.58794,0.00012,28.14477]
[1776635383150,46.22,74659.86,0.0,0.58734,0.00012,28.15232]
[1776635384782,46.21,74656.79,0.0,0.58699,0.00012,28.15683]
[1776635384798,46.21,74656.79,0.0,0.58699,0.00012,28.15683]
[1776635384862,46.21,74656.79,0.0,0.58699,0.00012,28.15683]
[1776635385092,46.21,74656.79,0.0,0.58699,0.00012,28.15683]
[1776635385164,46.21,74638.59,0.0,0.58487,0.00012,28.18326]
[1776635386171,46.21,74631.38,0.0,0.58402,0.00012,28.19352]
[1776635387371,46.21,74630.75,0.0,0.58395,0.00012,28.19442]
[1776635387528,46.21,74630.75,0.0,0.58395,0.00012,28.19442]
[1776635388184,46.21,74632.37,0.0,0.58414,0.00012,28.19213]
[1776635388756,46.21,74632.37,0.0,0.58414,0.00012,28.19213]
[1776635394227,46.21,74632.04,0.0,0.58411,0.00012,28.19253]
[1776635398255,46.21,74639.35,0.0,0.58496,0.00012,28.18206]
[1776635399262,46.21,74645.7,0.0,0.5857,0.00012,28.1729]
[1776635401302,46.21,74647.45,0.0,0.58591,0.00012,28.17034]
[1776635401397,46.2,74649.25,0.0,0.58612,0.00012,28.16766]
[1776635402283,46.2,74657.25,0.0,0.58706,0.00012,28.15592]
[1776635404297,46.21,74662.69,0.0,0.58769,0.00012,28.14793]
[1776635407354,46.21,74663.24,0.0,0.58775,0.00012,28.14717]
[1776635407985,46.21,74660.26,0.0,0.5874,0.00012,28.1516]
[1776635408056,46.21,74660.26,0.0,0.5874,0.00012,28.1516]
[1776635408326,46.21,74640.15,0.0,0.58505,0.00012,28.18098]
[1776635409332,46.21,74631.39,0.0,0.58403,0.00012,28.19347]
[1776635410491,46.21,74627.65,0.0,0.58359,0.00012,28.19874]
[1776635410907,46.21,74627.65,0.0,0.58359,0.00012,28.19874]
[1776635411074,46.21,74627.65,0.0,0.58359,0.00012,28.19874]
[1776635411349,46.21,74627.65,0.0,0.58359,0.00012,28.19874]
[1776635411411,46.21,74609.04,0.0,0.58142,0.00012,28.22446]
[1776635411982,46.21,74609.04,0.0,0.58142,0.00012,28.22446]
[1776635412353,46.21,74600.52,0.0,0.58042,0.00012,28.23594]
[1776635413308,46.21,74600.52,0.0,0.58042,0.00012,28.23594]
[1776635413426,46.21,74620.46,0.0,0.58275,0.00012,28.20876]
[1776635413696,46.21,74620.46,0.0,0.58275,0.00012,28.20876]
[1776635414368,46.21,74636.92,0.0,0.58468,0.00012,28.1856]
[1776635414654,46.21,74636.92,0.0,0.58468,0.00012,28.1856]
[1776635415375,46.21,74644.79,0.0,0.58559,0.00012,28.17432]
[1776635418151,46.21,74646.88,0.0,0.58583,0.00012,28.17133]
[1776635421417,46.22,74655.81,0.0,0.58687,0.00012,28.15836]
[1776635424093,46.22,74659.05,0.0,0.58724,0.00012,28.15363]
[1776635424220,46.22,74659.05,0.0,0.58724,0.00012,28.15363]
[1776635424438,46.22,74651.59,0.0,0.58637,0.00012,28.16463]
[1776635425445,46.22,74640.27,0.0,0.58505,0.00012,28.18103]
[1776635426046,46.22,74640.27,0.0,0.58505,0.00012,28.18103]
[1776635426087,46.22,74640.27,0.0,0.58505,0.00012,28.18103]
[1776635426451,46.22,74638.42,0.0,0.58484,0.00012,28.18366]
[1776635429177,46.22,74636.81,0.0,0.58465,0.00012,28.1859]
[1776635429474,46.22,74641.69,0.0,0.58522,0.00012,28.17889]
[1776635430480,46.22,74647.82,0.0,0.58594,0.00012,28.17004]
[1776635432376,46.22,74655.54,0.0,0.58684,0.00012,28.15583]
[1776635434719,46.22,74659.79,0.0,0.58734,0.00012,28.14958]
[1776635434754,46.22,74652.38,0.0,0.58647,0.00012,28.16053]
[1776635436382,46.22,74652.38,0.0,0.58647,0.00012,28.16053]
[1776635436441,46.22,74652.48,0.0,0.58648,0.00012,28.16043]
[1776635437528,46.22,74647.27,0.0,0.58587,0.00012,28.16801]
[1776635439542,46.22,74640.88,0.0,0.58513,0.00012,28.17721]
[1776635440504,46.22,74640.88,0.0,0.58513,0.00012,28.17721]
[1776635445988,46.22,74637.01,0.0,0.58468,0.00012,28.18264]
[1776635447516,46.21,74631.74,0.0,0.58407,0.00012,28.19008]
[1776635447599,46.21,74633.94,0.0,0.58433,0.00012,28.18694]
[1776635449298,46.21,74646.18,0.0,0.58576,0.00012,28.16939]
[1776635449783,46.22,74653.36,0.0,0.58659,0.00012,28.15894]
[1776635450620,46.22,74659.81,0.0,0.58734,0.00012,28.14946]
[1776635451668,46.22,74659.81,0.0,0.58734,0.00012,28.14946]
[1776635457669,46.23,74664.19,0.0,0.58784,0.00012,28.14317]
[1776635462704,46.23,74664.37,0.0,0.58785,0.00012,28.14306]
[1776635464851,46.23,74665.3,0.0,0.58796,0.00012,28.14171]
[1776635464905,46.23,74665.3,0.0,0.58796,0.00012,28.14171]
[1776635464991,46.24,74663.62,0.0,0.58776,0.00012,28.14425]
[1776635466080,46.23,74647.0,0.0,0.58582,0.00012,28.16865]
[1776635466732,46.23,74640.18,0.0,0.58503,0.00012,28.17845]
[1776635469366,46.23,74639.08,0.0,0.58491,0.00012,28.18]
[1776635469487,46.23,74636.62,0.0,0.58462,0.00012,28.18346]
[1776635470458,46.23,74646.4,0.0,0.58576,0.00012,28.16942]
[1776635470995,46.23,74646.4,0.0,0.58576,0.00012,28.16942]
[1776635471047,46.23,74658.26,0.0,0.58714,0.00012,28.15207]
[1776635471773,46.23,74667.15,0.0,0.58818,0.00012,28.13886]
[1776635472780,46.23,74674.2,0.0,0.589,0.00012,28.12827]
[1776635474794,46.24,74665.0,0.0,0.58792,0.00012,28.14219]
[1776635476807,46.24,74659.88,0.0,0.58732,0.00012,28.14987]
[1776635478926,46.24,74659.92,0.0,0.58732,0.00012,28.14984]
[1776635484868,46.25,74660.56,0.0,0.58738,0.00012,28.1491]
[1776635490468,46.25,74658.59,0.0,0.58715,0.00012,28.15213]
[1776635490528,46.26,74658.33,0.0,0.58711,0.00012,28.15258]
[1776635490910,46.26,74652.54,0.0,0.58644,0.00012,28.16108]
[1776635492158,46.25,74647.44,0.0,0.58585,0.00012,28.16552]
[1776635493163,46.25,74647.44,0.0,0.58585,0.00012,28.16552]
[1776635493265,46.25,74646.76,0.0,0.58577,0.00012,28.16649]
[1776635493930,46.25,74653.5,0.0,0.58656,0.00012,28.15669]
[1776635496954,46.26,74658.94,0.0,0.58719,0.00012,28.14876]
[1776635498067,46.26,74658.94,0.0,0.58719,0.00012,28.14876]
[1776635498134,46.26,74657.55,0.0,0.58702,0.00012,28.15084]
[1776635499104,46.26,74657.55,0.0,0.58702,0.00012,28.15084]
[1776635499137,46.26,74648.99,0.0,0.58603,0.00012,28.16335]
[1776635502998,46.26,74655.38,0.0,0.58677,0.00012,28.1541]
[1776635505995,46.26,74658.63,0.0,0.58714,0.00012,28.14936]
[1776635506022,46.26,74658.63,0.0,0.58714,0.00012,28.14936]
[1776635506418,46.27,74666.42,0.0,0.58805,0.00012,28.13784]
[1776635506772,46.27,74666.42,0.0,0.58805,0.00012,28.13784]
[1776635507076,46.27,74666.42,0.0,0.58805,0.00012,28.13784]
[1776635507089,46.27,74651.81,0.0,0.58635,0.00012,28.15943]
[1776635507715,46.27,74651.81,0.0,0.58635,0.00012,28.15943]
[1776635508035,46.27,74626.37,0.0,0.58338,0.00012,28.19577]
[1776635509042,46.27,74624.2,0.0,0.58313,0.00012,28.1988]
[1776635509731,46.27,74624.2,0.0,0.58313,0.00012,28.1988]
[1776635510049,46.27,74624.04,0.0,0.58311,0.00012,28.19902]
[1776635511035,46.27,74624.04,0.0,0.58311,0.00012,28.19902]
[1776635512874,46.27,74622.41,0.0,0.58292,0.00012,28.20129]
[1776635512887,46.27,74622.41,0.0,0.58292,0.00012,28.20129]
[1776635513054,46.27,74622.41,0.0,0.58292,0.00012,28.20129]
[1776635513408,46.27,74622.41,0.0,0.58292,0.00012,28.20129]
[1776635513419,46.27,74597.49,0.0,0.58,0.00012,28.23513]
[1776635513941,46.27,74597.49,0.0,0.58,0.00012,28.23513]
[1776635514105,46.27,74597.49,0.0,0.58,0.00012,28.23513]
[1776635514144,46.27,74581.64,0.0,0.57815,0.00012,28.25585]
[1776635515286,46.27,74587.99,0.0,0.57889,0.00012,28.24761]
[1776635516121,46.27,74597.85,0.0,0.58005,0.00012,28.23464]
[1776635517058,46.27,74597.85,0.0,0.58005,0.00012,28.23464]
[1776635517117,46.27,74603.02,0.0,0.58065,0.00012,28.22775]
[1776635518397,46.27,74603.02,0.0,0.58065,0.00012,28.22775]
[1776635518481,46.27,74603.29,0.0,0.58068,0.00012,28.22739]
[1776635518690,46.27,74603.29,0.0,0.58068,0.00012,28.22739]
[1776635519253,46.27,74579.09,0.0,0.57785,0.00012,28.25913]
[1776635520407,46.27,74579.09,0.0,0.57785,0.00012,28.25913]
[1776635520426,46.27,74567.93,0.0,0.57654,0.00012,28.2733]
[1776635522154,46.27,74567.89,0.0,0.57654,0.00012,28.27337]
[1776635522166,46.27,74567.89,0.0,0.57654,0.00012,28.27337]
[1776635522469,46.27,74567.89,0.0,0.57654,0.00012,28.27337]
[1776635524064,46.27,74566.23,0.0,0.57634,0.00012,28.27547]
[1776635524506,46.27,74566.23,0.0,0.57634,0.00012,28.27547]
[1776635525402,46.27,74566.45,0.0,0.57636,0.00012,28.27523]
[1776635525410,46.27,74566.54,0.0,0.57637,0.00012,28.27511]
[1776635528385,46.27,74567.13,0.0,0.57644,0.00012,28.27438]
[1776635528415,46.27,74567.13,0.0,0.57644,0.00012,28.27438]
[1776635528448,46.27,74567.13,0.0,0.57644,0.00012,28.27438]
[1776635528560,46.27,74567.13,0.0,0.57644,0.00012,28.27438]
[1776635528613,46.27,74568.08,0.0,0.57656,0.00012,28.27319]
[1776635529419,46.27,74568.08,0.0,0.57656,0.00012,28.27319]
[1776635529478,46.27,74534.47,0.0,0.57261,0.00012,28.31396]
[1776635530409,46.27,74534.47,0.0,0.57261,0.00012,28.31396]
[1776635530770,46.27,74530.82,0.0,0.57218,0.00012,28.31824]
[1776635531224,46.27,74530.52,0.0,0.57215,0.00012,28.31859]
[1776635536354,46.27,74529.53,0.0,0.57203,0.00012,28.31975]
[1776635536514,46.27,74529.53,0.0,0.57203,0.00012,28.31975]
[1776635537265,46.27,74539.17,0.0,0.57316,0.00012,28.30849]
[1776635540287,46.27,74528.98,0.0,0.57196,0.00012,28.32042]
[1776635541536,46.28,74529.57,0.0,0.57203,0.00012,28.31976]
[1776635542300,46.28,74535.97,0.0,0.57278,0.00012,28.31228]
[1776635543786,46.28,74538.23,0.0,0.57305,0.00012,28.30963]
[1776635544156,46.28,74538.23,0.0,0.57305,0.00012,28.30963]
[1776635547335,46.28,74532.15,0.0,0.57233,0.00012,28.31677]
[1776635547800,46.28,74532.15,0.0,0.57233,0.00012,28.31677]
[1776635553592,46.28,74526.19,0.0,0.57163,0.00012,28.32077]
[1776635553920,46.28,74523.55,0.0,0.57132,0.00012,28.32381]
[1776635553985,46.28,74523.55,0.0,0.57132,0.00012,28.32381]
[1776635554028,46.28,74523.55,0.0,0.57132,0.00012,28.32381]
[1776635554410,46.28,74523.55,0.0,0.57132,0.00012,28.32381]
[1776635554621,46.28,74523.55,0.0,0.57132,0.00012,28.32381]
[1776635554649,46.28,74523.55,0.0,0.57132,0.00012,28.32381]
[1776635554500,46.28,74493.4,0.0,0.56777,0.00012,28.3572]
[1776635554694,46.28,74493.4,0.0,0.56777,0.00012,28.3572]
[1776635555047,46.28,74493.4,0.0,0.56777,0.00012,28.3572]
[1776635555080,46.28,74493.4,0.0,0.56777,0.00012,28.3572]
[1776635556524,46.28,74491.58,0.0,0.56756,0.00012,28.35915]
[1776635556574,46.28,74491.58,0.0,0.56756,0.00012,28.35915]
[1776635556399,46.28,74497.18,0.0,0.56822,0.00012,28.35317]
[1776635556958,46.28,74497.18,0.0,0.56822,0.00012,28.35317]
[1776635556977,46.28,74497.18,0.0,0.56822,0.00012,28.35317]
[1776635557546,46.28,74497.18,0.0,0.56822,0.00012,28.35317]
[1776635557406,46.28,74480.32,0.0,0.56623,0.00012,28.37101]
[1776635558566,46.28,74480.32,0.0,0.56623,0.00012,28.37101]
[1776635558601,46.29,74483.87,0.0,0.56665,0.00012,28.36734]
[1776635559590,46.29,74483.87,0.0,0.56665,0.00012,28.36734]
[1776635559607,46.29,74483.87,0.0,0.56665,0.00012,28.36734]
[1776635559628,46.29,74484.1,0.0,0.56667,0.00012,28.36711]
[1776635559837,46.29,74484.1,0.0,0.56667,0.00012,28.36711]
[1776635560342,46.29,74484.1,0.0,0.56667,0.00012,28.36711]
[1776635560427,46.29,74470.08,0.0,0.56502,0.00012,28.38153]
[1776635560730,46.29,74470.08,0.0,0.56502,0.00012,28.38153]
[1776635561622,46.29,74470.08,0.0,0.56502,0.00012,28.38153]
[1776635561434,46.29,74473.67,0.0,0.56544,0.00012,28.3779]
[1776635562797,46.29,74473.09,0.0,0.56537,0.00012,28.37853]
[1776635562810,46.29,74473.09,0.0,0.56537,0.00012,28.37853]
[1776635563561,46.29,74461.29,0.0,0.56398,0.00012,28.39039]
[1776635563956,46.29,74461.29,0.0,0.56398,0.00012,28.39039]
[1776635564455,46.29,74454.06,0.0,0.56312,0.00012,28.39747]
[1776635564834,46.29,74454.06,0.0,0.56312,0.00012,28.39747]
[1776635565561,46.3,74456.37,0.0,0.56339,0.00012,28.39526]
[1776635566365,46.3,74456.37,0.0,0.56339,0.00012,28.39526]
[1776635567476,46.3,74448.04,0.0,0.56241,0.00012,28.40331]
[1776635568398,46.3,74448.04,0.0,0.56241,0.00012,28.40331]
[1776635570620,46.3,74446.61,0.0,0.56223,0.00012,28.40474]
[1776635571504,46.3,74438.1,0.0,0.56123,0.00012,28.41276]
[1776635572152,46.3,74438.1,0.0,0.56123,0.00012,28.41276]
[1776635572658,46.3,74437.77,0.0,0.56119,0.00012,28.41307]
[1776635572940,46.3,74437.77,0.0,0.56119,0.00012,28.41307]
[1776635573007,46.3,74437.77,0.0,0.56119,0.00012,28.41307]
[1776635573165,46.3,74437.77,0.0,0.56119,0.00012,28.41307]
[1776635573302,46.3,74437.77,0.0,0.56119,0.00012,28.41307]
[1776635573335,46.3,74437.77,0.0,0.56119,0.00012,28.41307]
[1776635573417,46.3,74437.77,0.0,0.56119,0.00012,28.41307]
[1776635573420,46.3,74437.77,0.0,0.56119,0.00012,28.41307]
[1776635573587,46.3,74437.77,0.0,0.56119,0.00012,28.41307]
[1776635573518,46.3,74416.98,0.0,0.55873,0.00012,28.43185]
[1776635574088,46.3,74416.98,0.0,0.55873,0.00012,28.43185]
[1776635574147,46.3,74416.98,0.0,0.55873,0.00012,28.43185]
[1776635574278,46.3,74416.98,0.0,0.55873,0.00012,28.43185]
[1776635574619,46.3,74416.98,0.0,0.55873,0.00012,28.43185]
[1776635574525,46.31,74432.36,0.0,0.56055,0.00012,28.41809]
[1776635574979,46.31,74432.36,0.0,0.56055,0.00012,28.41809]
[1776635575225,46.31,74432.36,0.0,0.56055,0.00012,28.41809]
[1776635575256,46.31,74432.36,0.0,0.56055,0.00012,28.41809]
[1776635575532,46.32,74447.55,0.0,0.56233,0.00012,28.40401]
[1776635576539,46.32,74455.43,0.0,0.56326,0.00012,28.39643]
[1776635581539,46.32,74453.82,0.0,0.56307,0.00012,28.398]
[1776635581575,46.32,74443.82,0.0,0.56189,0.00012,28.40757]
[1776635582151,46.32,74443.82,0.0,0.56189,0.00012,28.40757]
[1776635582581,46.32,74434.67,0.0,0.56081,0.00012,28.41611]
[1776635583561,46.32,74434.67,0.0,0.56081,0.00012,28.41611]
[1776635586037,46.32,74434.99,0.0,0.56084,0.00012,28.41583]
[1776635586287,46.32,74434.99,0.0,0.56084,0.00012,28.41583]
[1776635586609,46.33,74442.6,0.0,0.56173,0.00012,28.40887]
[1776635587210,46.33,74442.6,0.0,0.56173,0.00012,28.40887]
[1776635587617,46.34,74466.47,0.0,0.56455,0.00012,28.38574]
[1776635587986,46.34,74466.47,0.0,0.56455,0.00012,28.38574]
[1776635588129,46.34,74466.47,0.0,0.56455,0.00012,28.38574]
[1776635588623,46.34,74483.56,0.0,0.56656,0.00012,28.3683]
[1776635589042,46.34,74483.56,0.0,0.56656,0.00012,28.3683]
[1776635589629,46.35,74496.93,0.0,0.56811,0.00012,28.35438]
[1776635590166,46.35,74496.93,0.0,0.56811,0.00012,28.35438]
[1776635590452,46.35,74496.93,0.0,0.56811,0.00012,28.35438]
[1776635590643,46.35,74496.93,0.0,0.56811,0.00012,28.35438]
[1776635590650,46.35,74504.45,0.0,0.56899,0.00012,28.34625]
[1776635591567,46.35,74504.45,0.0,0.56899,0.00012,28.34625]
[1776635591817,46.36,74508.9,0.0,0.56952,0.00012,28.34137]
[1776635592440,46.36,74508.9,0.0,0.56952,0.00012,28.34137]
[1776635592651,46.36,74521.55,0.0,0.571,0.00012,28.32722]
[1776635592930,46.36,74521.55,0.0,0.571,0.00012,28.32722]
[1776635593383,46.36,74521.55,0.0,0.571,0.00012,28.32722]
[1776635593658,46.36,74532.82,0.0,0.57232,0.00012,28.31428]
[1776635596660,46.36,74533.22,0.0,0.57237,0.00012,28.31382]
[1776635596665,46.36,74533.22,0.0,0.57237,0.00012,28.31383]
[1776635602013,46.36,74536.45,0.0,0.57274,0.00012,28.31011]
[1776635604625,46.36,74539.01,0.0,0.57304,0.00012,28.30712]
[1776635604656,46.36,74539.01,0.0,0.57304,0.00012,28.30712]
[1776635605274,46.36,74541.5,0.0,0.57333,0.00012,28.30419]
[1776635607656,46.37,74535.93,0.0,0.57268,0.00012,28.31077]
[1776635608315,46.37,74535.93,0.0,0.57268,0.00012,28.31077]
[1776635608416,46.37,74527.81,0.0,0.57173,0.00012,28.3202]
[1776635609248,46.37,74521.51,0.0,0.57099,0.00012,28.32739]
[1776635610042,46.37,74521.51,0.0,0.57099,0.00012,28.32739]
[1776635610142,46.37,74512.36,0.0,0.56991,0.00012,28.3377]
[1776635612502,46.37,74507.46,0.0,0.56933,0.00012,28.34314]
[1776635612509,46.37,74507.46,0.0,0.56933,0.00012,28.34314]
[1776635612638,46.37,74507.46,0.0,0.56933,0.00012,28.34314]
[1776635612602,46.37,74506.81,0.0,0.56926,0.00012,28.34095]
[1776635614806,46.37,74501.2,0.0,0.5686,0.00012,28.34706]
[1776635616819,46.37,74495.65,0.0,0.56795,0.00012,28.35303]
[1776635619386,46.37,74495.76,0.0,0.56796,0.00012,28.35291]
[1776635619414,46.37,74497.18,0.0,0.56813,0.00012,28.35138]
[1776635621041,46.37,74499.11,0.0,0.56836,0.00012,28.3493]
[1776635621760,46.37,74502.43,0.0,0.56874,0.00012,28.34572]
[1776635622392,46.37,74502.43,0.0,0.56874,0.00012,28.34572]
[1776635622448,46.37,74508.83,0.0,0.5695,0.00012,28.33873]
[1776635622861,46.37,74515.97,0.0,0.57033,0.00012,28.33081]
[1776635624952,46.38,74517.2,0.0,0.57047,0.00012,28.32946]
[1776635625042,46.38,74517.2,0.0,0.57047,0.00012,28.32946]
[1776635625073,46.38,74517.2,0.0,0.57047,0.00012,28.32946]
[1776635625096,46.38,74517.2,0.0,0.57047,0.00012,28.32946]
[1776635625107,46.38,74511.93,0.0,0.56985,0.00012,28.33537]
[1776635625883,46.38,74504.59,0.0,0.56899,0.00012,28.34344]
[1776635626788,46.38,74504.59,0.0,0.56899,0.00012,28.34344]
[1776635626890,46.38,74508.92,0.0,0.5695,0.00012,28.33868]
[1776635627897,46.38,74514.68,0.0,0.57018,0.00012,28.33231]
[1776635629556,46.38,74514.68,0.0,0.57018,0.00012,28.33231]
[1776635633940,46.39,74520.76,0.0,0.57088,0.00012,28.32562]
[1776635639378,46.39,74521.75,0.0,0.57099,0.00012,28.32453]
[1776635639663,46.39,74521.75,0.0,0.57099,0.00012,28.32453]
[1776635639981,46.39,74533.0,0.0,0.57231,0.00012,28.31164]
[1776635642419,46.39,74536.45,0.0,0.57271,0.00012,28.30762]
[1776635644416,46.39,74541.98,0.0,0.57336,0.00012,28.30113]
[1776635648325,46.39,74543.99,0.0,0.5736,0.00012,28.29875]
[1776635650054,46.39,74536.72,0.0,0.57274,0.00012,28.30734]
[1776635651089,46.39,74536.72,0.0,0.57274,0.00012,28.30734]
[1776635654082,46.4,74531.19,0.0,0.57209,0.00012,28.31384]
[1776635655088,46.4,74524.53,0.0,0.57131,0.00012,28.3215]
[1776635656096,46.4,74517.31,0.0,0.57046,0.00012,28.32968]
[1776635658078,46.4,74515.62,0.0,0.57026,0.00012,28.33159]
[1776635658122,46.4,74515.62,0.0,0.57026,0.00012,28.33159]
[1776635658141,46.4,74508.19,0.0,0.56939,0.00012,28.33986]
[1776635659966,46.4,74504.62,0.0,0.56897,0.00012,28.34376]
[1776635660791,46.4,74502.94,0.0,0.56877,0.00012,28.34558]
[1776635661043,46.4,74502.94,0.0,0.56877,0.00012,28.34558]
[1776635661131,46.4,74498.75,0.0,0.56828,0.00012,28.35011]
[1776635662885,46.4,74497.66,0.0,0.56815,0.00012,28.35129]
[1776635663378,46.4,74497.66,0.0,0.56815,0.00012,28.35129]
[1776635663581,46.4,74496.88,0.0,0.56806,0.00012,28.35214]
[1776635664046,46.4,74496.88,0.0,0.56806,0.00012,28.35214]
[1776635666134,46.4,74499.27,0.0,0.56834,0.00012,28.34956]
[1776635666271,46.4,74500.3,0.0,0.56846,0.00012,28.34844]
[1776635667104,46.4,74500.3,0.0,0.56846,0.00012,28.34844]
[1776635667670,46.4,74504.51,0.0,0.56896,0.00012,28.34388]
[1776635668723,46.4,74504.51,0.0,0.56896,0.00012,28.34388]
[1776635668729,46.4,74504.51,0.0,0.56896,0.00012,28.34388]
[1776635668771,46.4,74499.81,0.0,0.5684,0.00012,28.34898]
[1776635669011,46.4,74499.81,0.0,0.5684,0.00012,28.34898]
[1776635669196,46.4,74488.92,0.0,0.56712,0.00012,28.36058]
[1776635669838,46.4,74488.92,0.0,0.56712,0.00012,28.36058]
[1776635670203,46.4,74482.92,0.0,0.56642,0.00012,28.36686]
[1776635671215,46.4,74482.92,0.0,0.56642,0.00012,28.36686]
[1776635671286,46.4,74482.31,0.0,0.56635,0.00012,28.36456]
[1776635673224,46.4,74489.86,0.0,0.56724,0.00012,28.35665]
[1776635678259,46.4,74491.56,0.0,0.56745,0.00012,28.35477]
[1776635682294,46.39,74493.57,0.0,0.56769,0.00012,28.35259]
[1776635682370,46.39,74493.63,0.0,0.56769,0.00012,28.35251]
[1776635683297,46.39,74485.75,0.0,0.56677,0.00012,28.36084]
[1776635685961,46.39,74482.14,0.0,0.56634,0.00012,28.36461]
[1776635691353,46.4,74477.58,0.0,0.5658,0.00012,28.36935]
[1776635694374,46.4,74466.57,0.0,0.5645,0.00012,28.38049]
[1776635695381,46.4,74461.17,0.0,0.56387,0.00012,28.38584]
[1776635697395,46.4,74455.87,0.0,0.56324,0.00012,28.39102]
[1776635700122,46.4,74450.68,0.0,0.56263,0.00012,28.39604]
[1776635700378,46.4,74450.68,0.0,0.56263,0.00012,28.39604]
[1776635700402,46.4,74450.68,0.0,0.56263,0.00012,28.39604]
[1776635700489,46.4,74450.68,0.0,0.56263,0.00012,28.39604]
[1776635700596,46.4,74450.68,0.0,0.56263,0.00012,28.39604]
[1776635700684,46.4,74441.44,0.0,0.56154,0.00012,28.40479]
[1776635700898,46.4,74441.44,0.0,0.56154,0.00012,28.40479]
[1776635701480,46.4,74441.44,0.0,0.56154,0.00012,28.40479]
[1776635701611,46.4,74441.44,0.0,0.56154,0.00012,28.40479]
[1776635701662,46.4,74441.44,0.0,0.56154,0.00012,28.40479]
[1776635701756,46.4,74441.44,0.0,0.56154,0.00012,28.40479]
[1776635701761,46.4,74409.55,0.0,0.55778,0.00012,28.43331]
[1776635701887,46.4,74409.55,0.0,0.55778,0.00012,28.43331]
[1776635702010,46.4,74409.55,0.0,0.55778,0.00012,28.43331]
[1776635702048,46.4,74409.55,0.0,0.55778,0.00012,28.43331]
[1776635702430,46.4,74423.54,0.0,0.55943,0.00012,28.42111]
[1776635703679,46.4,74423.54,0.0,0.55943,0.00012,28.42111]
[1776635703734,46.4,74429.89,0.0,0.56018,0.00012,28.41544]
[1776635706421,46.4,74430.84,0.0,0.56029,0.00012,28.41459]
[1776635706689,46.4,74430.84,0.0,0.56029,0.00012,28.41459]
[1776635706700,46.4,74430.84,0.0,0.56029,0.00012,28.41459]
[1776635706701,46.41,74429.6,0.0,0.56014,0.00012,28.41573]
[1776635706909,46.41,74429.6,0.0,0.56014,0.00012,28.41573]
[1776635707321,46.41,74429.6,0.0,0.56014,0.00012,28.41573]
[1776635707572,46.41,74429.6,0.0,0.56014,0.00012,28.41573]
[1776635707589,46.41,74419.66,0.0,0.55897,0.00012,28.4246]
[1776635708472,46.41,74413.0,0.0,0.55818,0.00012,28.43041]
[1776635709479,46.41,74405.15,0.0,0.55725,0.00012,28.43712]
[1776635710485,46.41,74399.7,0.0,0.55661,0.00012,28.44168]
[1776635710907,46.41,74399.7,0.0,0.55661,0.00012,28.44168]
[1776635711031,46.41,74399.7,0.0,0.55661,0.00012,28.44168]
[1776635711054,46.41,74399.7,0.0,0.55661,0.00012,28.44168]
[1776635711154,46.41,74399.7,0.0,0.55661,0.00012,28.44168]
[1776635711398,46.41,74399.7,0.0,0.55661,0.00012,28.44168]
[1776635711408,46.41,74399.7,0.0,0.55661,0.00012,28.44168]
[1776635711442,46.41,74399.7,0.0,0.55661,0.00012,28.44168]
[1776635711444,46.41,74399.7,0.0,0.55661,0.00012,28.44168]
[1776635711589,46.41,74399.7,0.0,0.55661,0.00012,28.44168]
[1776635711639,46.41,74414.28,0.0,0.55833,0.00012,28.42933]
[1776635712084,46.41,74414.28,0.0,0.55833,0.00012,28.42933]
[1776635712702,46.41,74414.28,0.0,0.55833,0.00012,28.42933]
[1776635712764,46.41,74405.36,0.0,0.55727,0.00012,28.43696]
[1776635713428,46.41,74405.36,0.0,0.55727,0.00012,28.43696]
[1776635714243,46.41,74407.51,0.0,0.55753,0.00012,28.43515]
[1776635714768,46.41,74407.51,0.0,0.55753,0.00012,28.43515]
[1776635715525,46.41,74419.33,0.0,0.55892,0.00012,28.42495]
[1776635715984,46.41,74419.33,0.0,0.55892,0.00012,28.42495]
[1776635716456,46.41,74419.33,0.0,0.55892,0.00012,28.42495]
[1776635716535,46.41,74427.66,0.0,0.5599,0.00012,28.41755]
[1776635716997,46.41,74427.66,0.0,0.5599,0.00012,28.41755]
[1776635717037,46.41,74427.66,0.0,0.5599,0.00012,28.41755]
[1776635717059,46.41,74427.66,0.0,0.5599,0.00012,28.41755]
[1776635717301,46.41,74427.66,0.0,0.5599,0.00012,28.41755]
[1776635717658,46.41,74427.66,0.0,0.5599,0.00012,28.41755]
[1776635717677,46.41,74443.44,0.0,0.56176,0.00012,28.40306]
[1776635718546,46.42,74457.21,0.0,0.56338,0.00012,28.38992]
[1776635718810,46.42,74457.21,0.0,0.56338,0.00012,28.38992]
[1776635719553,46.42,74466.39,0.0,0.56446,0.00012,28.3809]
[1776635720560,46.42,74466.22,0.0,0.56444,0.00012,28.38107]
[1776635725595,46.42,74466.18,0.0,0.56444,0.00012,28.38111]
[1776635728616,46.42,74471.53,0.0,0.56507,0.00012,28.37575]
[1776635729012,46.42,74471.53,0.0,0.56507,0.00012,28.37575]
[1776635729209,46.42,74471.53,0.0,0.56507,0.00012,28.37575]
[1776635729623,46.42,74482.65,0.0,0.56638,0.00012,28.36438]
[1776635730708,46.42,74482.65,0.0,0.56638,0.00012,28.36438]
[1776635730787,46.42,74482.65,0.0,0.56638,0.00012,28.36438]
[1776635734504,46.42,74482.34,0.0,0.56634,0.00012,28.36179]
[1776635734657,46.42,74484.02,0.0,0.56654,0.00012,28.36005]
[1776635735796,46.42,74484.02,0.0,0.56654,0.00012,28.36005]
[1776635736049,46.42,74488.33,0.0,0.56705,0.00012,28.35554]
[1776635736672,46.42,74484.99,0.0,0.56665,0.00012,28.35904]
[1776635736838,46.42,74484.99,0.0,0.56665,0.00012,28.35904]
[1776635742714,46.42,74483.87,0.0,0.56652,0.00012,28.36025]
[1776635747749,46.42,74484.01,0.0,0.56653,0.00012,28.36013]
[1776635752784,46.43,74483.76,0.0,0.5665,0.00012,28.36043]
[1776635757819,46.43,74483.52,0.0,0.56647,0.00012,28.36071]
[1776635758717,46.43,74483.52,0.0,0.56647,0.00012,28.36071]
[1776635758808,46.43,74483.52,0.0,0.56647,0.00012,28.36072]
[1776635764969,46.43,74487.06,0.0,0.56689,0.00012,28.35698]
[1776635766037,46.43,74486.58,0.0,0.56683,0.00012,28.35746]
[1776635766093,46.42,74488.97,0.0,0.56712,0.00012,28.35494]
[1776635766882,46.42,74494.41,0.0,0.56775,0.00012,28.34919]
[1776635769041,46.43,74495.63,0.0,0.5679,0.00012,28.34791]
[1776635771480,46.43,74500.13,0.0,0.56842,0.00012,28.3431]
[1776635772152,46.43,74501.47,0.0,0.56858,0.00012,28.34167]
[1776635774540,46.43,74503.76,0.0,0.56884,0.00012,28.33922]
[1776635777270,46.44,74505.54,0.0,0.56905,0.00012,28.33734]
[1776635781177,46.44,74509.33,0.0,0.56949,0.00012,28.33326]
[1776635781223,46.44,74509.33,0.0,0.56949,0.00012,28.33326]
[1776635781242,46.44,74509.33,0.0,0.56949,0.00012,28.33326]
[1776635781318,46.44,74508.86,0.0,0.56943,0.00012,28.3338]
[1776635782041,46.44,74508.86,0.0,0.56943,0.00012,28.3338]
[1776635782375,46.44,74508.86,0.0,0.56943,0.00012,28.3338]
[1776635782380,46.44,74508.86,0.0,0.56943,0.00012,28.3338]
[1776635782560,46.44,74508.86,0.0,0.56943,0.00012,28.3338]
[1776635782575,46.44,74503.38,0.0,0.56879,0.00012,28.33978]
[1776635783416,46.44,74503.38,0.0,0.56879,0.00012,28.33978]
[1776635783476,46.44,74492.74,0.0,0.56754,0.00012,28.3512]
[1776635785214,46.44,74489.26,0.0,0.56713,0.00012,28.35488]
[1776635785256,46.44,74483.18,0.0,0.56641,0.00012,28.36124]
[1776635791053,46.44,74487.82,0.0,0.56697,0.00012,28.35338]
[1776635796089,46.43,74489.54,0.0,0.56718,0.00012,28.35149]
[1776635800295,46.43,74491.36,0.0,0.5674,0.00012,28.34952]
[1776635800358,46.43,74491.58,0.0,0.56743,0.00012,28.34927]
[1776635801041,46.43,74491.58,0.0,0.56743,0.00012,28.34927]
[1776635801124,46.43,74498.48,0.0,0.56823,0.00012,28.34193]
[1776635806751,46.43,74502.01,0.0,0.56864,0.00012,28.33819]
[1776635810189,46.44,74508.7,0.0,0.56942,0.00012,28.33099]
[1776635812147,46.44,74508.62,0.0,0.56941,0.00012,28.3311]
[1776635817238,46.45,74513.7,0.0,0.57,0.00012,28.32562]
[1776635822155,46.46,74513.26,0.0,0.56994,0.00012,28.32621]
[1776635822244,46.46,74513.26,0.0,0.56994,0.00012,28.32621]
[1776635822296,46.46,74513.26,0.0,0.56994,0.00012,28.32621]
[1776635822763,46.46,74510.78,0.0,0.56964,0.00012,28.32897]
[1776635823280,46.46,74498.72,0.0,0.56823,0.00012,28.34209]
[1776635824287,46.46,74491.39,0.0,0.56737,0.00012,28.34988]
[1776635826529,46.46,74490.87,0.0,0.56731,0.00012,28.35041]
[1776635826622,46.45,74489.02,0.0,0.5671,0.00012,28.35233]
[1776635829321,46.46,74483.46,0.0,0.56644,0.00012,28.35817]
[1776635831438,46.46,74483.82,0.0,0.56648,0.00012,28.3578]
[1776635831848,46.46,74483.82,0.0,0.56648,0.00012,28.3578]
[1776635832343,46.46,74482.96,0.0,0.56638,0.00012,28.35871]
[1776635835938,46.46,74485.01,0.0,0.56662,0.00012,28.35655]
[1776635836371,46.45,74482.62,0.0,0.56634,0.00012,28.35901]
[1776635841406,46.46,74482.36,0.0,0.56631,0.00012,28.35932]
[1776635845813,46.46,74484.85,0.0,0.5666,0.00012,28.35677]
[1776635845824,46.46,74484.85,0.0,0.5666,0.00012,28.35677]
[1776635845907,46.46,74484.69,0.0,0.56658,0.00012,28.35695]
[1776635846085,46.46,74484.69,0.0,0.56658,0.00012,28.35695]
[1776635846477,46.46,74484.69,0.0,0.56658,0.00012,28.35695]
[1776635846485,46.46,74484.69,0.0,0.56658,0.00012,28.35695]
[1776635846591,46.46,74501.71,0.0,0.56858,0.00012,28.33891]
[1776635847590,46.46,74511.42,0.0,0.56971,0.00012,28.32831]
[1776635849628,46.46,74515.99,0.0,0.57025,0.00012,28.32326]
[1776635851473,46.47,74513.78,0.0,0.56999,0.00012,28.32577]
[1776635851508,46.47,74513.78,0.0,0.56999,0.00012,28.32577]
[1776635851524,46.47,74510.44,0.0,0.5696,0.00012,28.32654]
[1776635852492,46.47,74510.44,0.0,0.5696,0.00012,28.32654]
[1776635853495,46.47,74495.99,0.0,0.5679,0.00012,28.34219]
[1776635855508,46.47,74491.5,0.0,0.56738,0.00012,28.34694]
[1776635858947,46.47,74490.85,0.0,0.5673,0.00012,28.34762]
[1776635861551,46.46,74484.64,0.0,0.56658,0.00012,28.3541]
[1776635866586,46.46,74482.88,0.0,0.56637,0.00012,28.35589]
[1776635871621,46.46,74485.2,0.0,0.56665,0.00012,28.35345]
[1776635876656,46.46,74484.23,0.0,0.56654,0.00012,28.35442]
[1776635881692,46.45,74484.4,0.0,0.56656,0.00012,28.35421]
[1776635882107,46.45,74484.4,0.0,0.56656,0.00012,28.35421]
[1776635882699,46.45,74480.3,0.0,0.56608,0.00012,28.35844]
[1776635883729,46.45,74480.3,0.0,0.56608,0.00012,28.35844]
[1776635883830,46.45,74467.76,0.0,0.5646,0.00012,28.37116]
[1776635884382,46.45,74467.76,0.0,0.5646,0.00012,28.37116]
[1776635884976,46.45,74465.66,0.0,0.56435,0.00012,28.37325]
[1776635890754,46.45,74467.65,0.0,0.56459,0.00012,28.37127]
[1776635895960,46.45,74467.02,0.0,0.56451,0.00012,28.3719]
[1776635896797,46.45,74452.01,0.0,0.56275,0.00012,28.38656]
[1776635897804,46.45,74444.46,0.0,0.56186,0.00012,28.39372]
[1776635898054,46.45,74444.46,0.0,0.56186,0.00012,28.39372]
[1776635900614,46.46,74438.68,0.0,0.56118,0.00012,28.39915]
[1776635900655,46.46,74438.68,0.0,0.56118,0.00012,28.39915]
[1776635900825,46.46,74437.41,0.0,0.56102,0.00012,28.40033]
[1776635902145,46.46,74436.34,0.0,0.5609,0.00012,28.40132]
[1776635904441,46.46,74434.84,0.0,0.56072,0.00012,28.40269]
[1776635904665,46.46,74434.84,0.0,0.56072,0.00012,28.40269]
[1776635904818,46.46,74434.84,0.0,0.56072,0.00012,28.40269]
[1776635904866,46.46,74428.73,0.0,0.56,0.00012,28.40824]
[1776635905860,46.46,74422.91,0.0,0.55931,0.00012,28.41345]
[1776635908881,46.46,74415.23,0.0,0.55841,0.00012,28.4202]
[1776635910105,46.46,74416.1,0.0,0.55851,0.00012,28.41946]
[1776635915146,46.47,74415.1,0.0,0.55839,0.00012,28.41743]
[1776635915846,46.47,74415.1,0.0,0.55839,0.00012,28.41743]
[1776635915931,46.47,74417.27,0.0,0.55865,0.00012,28.41554]
[1776635916048,46.47,74417.27,0.0,0.55865,0.00012,28.41554]
[1776635916939,46.47,74429.32,0.0,0.56007,0.00012,28.40488]
[1776635918453,46.47,74432.17,0.0,0.5604,0.00012,28.40231]
[1776635918703,46.47,74432.17,0.0,0.5604,0.00012,28.40231]
[1776635918709,46.47,74432.17,0.0,0.5604,0.00012,28.40231]
[1776635918953,46.47,74440.0,0.0,0.56132,0.00012,28.39513]
[1776635921974,46.47,74445.4,0.0,0.56196,0.00012,28.39011]
[1776635922980,46.47,74452.35,0.0,0.56277,0.00012,28.38351]
[1776635923389,46.47,74452.35,0.0,0.56277,0.00012,28.38351]
[1776635923417,46.47,74452.35,0.0,0.56277,0.00012,28.38351]
[1776635923417,46.47,74452.35,0.0,0.56277,0.00012,28.38351]
[1776635923433,46.47,74452.35,0.0,0.56277,0.00012,28.38351]
[1776635923646,46.47,74452.35,0.0,0.56277,0.00012,28.38351]
[1776635923790,46.47,74452.35,0.0,0.56277,0.00012,28.38351]
[1776635923989,46.47,74480.07,0.0,0.56603,0.00012,28.35599]
[1776635924560,46.47,74480.07,0.0,0.56603,0.00012,28.35599]
[1776635924998,46.47,74503.68,0.0,0.5688,0.00012,28.33107]
[1776635925173,46.47,74503.68,0.0,0.5688,0.00012,28.33107]
[1776635925179,46.47,74503.68,0.0,0.5688,0.00012,28.33107]
[1776635925241,46.47,74503.68,0.0,0.5688,0.00012,28.33107]
[1776635925349,46.47,74503.68,0.0,0.5688,0.00012,28.33107]
[1776635925613,46.47,74503.68,0.0,0.5688,0.00012,28.33107]
[1776635925894,46.47,74503.68,0.0,0.5688,0.00012,28.33107]
[1776635926004,46.48,74497.48,0.0,0.56808,0.00012,28.33776]
[1776635927026,46.48,74496.42,0.0,0.56795,0.00012,28.33891]
[1776635927696,46.48,74496.42,0.0,0.56795,0.00012,28.33891]
[1776635928041,46.48,74496.42,0.0,0.56795,0.00012,28.33891]
[1776635928771,46.48,74496.96,0.0,0.56801,0.00012,28.33834]
[1776635930488,46.48,74497.39,0.0,0.56806,0.00012,28.33791]
[1776635930495,46.48,74499.85,0.0,0.56835,0.00012,28.33527]
[1776635935068,46.48,74486.48,0.0,0.56678,0.00012,28.34941]
[1776635937035,46.48,74485.63,0.0,0.56668,0.00012,28.3503]
[1776635937187,46.48,74485.63,0.0,0.56668,0.00012,28.3503]
[1776635937242,46.48,74485.63,0.0,0.56668,0.00012,28.3503]
[1776635940882,46.48,74481.5,0.0,0.5662,0.00012,28.35459]
[1776635941230,46.48,74479.68,0.0,0.56598,0.00012,28.35647]
[1776635941517,46.48,74480.04,0.0,0.56602,0.00012,28.3561]
[1776635942144,46.48,74480.04,0.0,0.56602,0.00012,28.3561]
[1776635942978,46.48,74480.04,0.0,0.56602,0.00012,28.3561]
[1776635943008,46.48,74480.04,0.0,0.56602,0.00012,28.3561]
[1776635942246,46.48,74489.21,0.0,0.5671,0.00012,28.34658]
[1776635943258,46.48,74489.21,0.0,0.5671,0.00012,28.34658]
[1776635943360,46.48,74485.66,0.0,0.56668,0.00012,28.35028]
[1776635945507,46.48,74482.91,0.0,0.56636,0.00012,28.35314]
[1776635945583,46.48,74482.91,0.0,0.56636,0.00012,28.35314]
[1776635945752,46.48,74482.17,0.0,0.56627,0.00012,28.35391]
[1776635946145,46.48,74487.6,0.0,0.56691,0.00012,28.34826]
[1776635948042,46.48,74489.72,0.0,0.56716,0.00012,28.34603]
[1776635949138,46.48,74489.8,0.0,0.56717,0.00012,28.34593]
[1776635949166,46.48,74491.03,0.0,0.56732,0.00012,28.34463]
[1776635951548,46.48,74495.23,0.0,0.56781,0.00012,28.3402]
[1776635951608,46.48,74495.23,0.0,0.56781,0.00012,28.3402]
[1776635951645,46.48,74497.85,0.0,0.56812,0.00012,28.33742]
[1776635957007,46.48,74496.43,0.0,0.56795,0.00012,28.33891]
[1776635957987,46.48,74495.82,0.0,0.56788,0.00012,28.33956]
[1776635958017,46.48,74495.82,0.0,0.56788,0.00012,28.33956]
[1776635958267,46.48,74495.86,0.0,0.56788,0.00012,28.33951]
[1776635958313,46.48,74490.99,0.0,0.56731,0.00012,28.34467]
[1776635959910,46.48,74490.99,0.0,0.56731,0.00012,28.34467]
[1776635959912,46.48,74490.99,0.0,0.56731,0.00012,28.34467]
[1776635959935,46.48,74490.99,0.0,0.56731,0.00012,28.34467]
[1776635960016,46.48,74487.26,0.0,0.56687,0.00012,28.3486]
[1776635961142,46.48,74487.75,0.0,0.56693,0.00012,28.34809]
[1776635964273,46.47,74485.6,0.0,0.56668,0.00012,28.35029]
[1776635964377,46.47,74485.17,0.0,0.56663,0.00012,28.35073]
[1776635967292,46.48,74479.43,0.0,0.56596,0.00012,28.35667]
[1776635972327,46.48,74478.09,0.0,0.5658,0.00012,28.35513]
[1776635977896,46.48,74475.6,0.0,0.56551,0.00012,28.35769]
[1776635978370,46.48,74481.04,0.0,0.56615,0.00012,28.35213]
[1776635980355,46.48,74486.03,0.0,0.56673,0.00012,28.34697]
[1776635981391,46.48,74480.05,0.0,0.56603,0.00012,28.35318]
[1776635984412,46.48,74471.68,0.0,0.56504,0.00012,28.3617]
[1776635985418,46.48,74464.59,0.0,0.56421,0.00012,28.36877]
[1776635989399,46.48,74461.31,0.0,0.56382,0.00012,28.372]
[1776635990801,46.48,74459.48,0.0,0.56361,0.00012,28.37379]
[1776635995493,46.48,74454.14,0.0,0.56298,0.00012,28.37896]
[1776636000533,46.48,74455.07,0.0,0.56309,0.00012,28.37806]
[1776636000643,46.48,74455.07,0.0,0.56309,0.00012,28.37806]
[1776636000722,46.48,74455.07,0.0,0.56309,0.00012,28.37806]
[1776636000868,46.48,74455.07,0.0,0.56309,0.00012,28.37806]
[1776636001005,46.48,74455.07,0.0,0.56309,0.00012,28.37806]
[1776636001416,46.48,74450.05,0.0,0.5625,0.00012,28.38287]
[1776636002045,46.48,74450.05,0.0,0.5625,0.00012,28.38287]
[1776636001963,46.48,74431.88,0.0,0.56036,0.00012,28.39976]
[1776636002357,46.48,74431.88,0.0,0.56036,0.00012,28.39976]
[1776636002466,46.48,74431.88,0.0,0.56036,0.00012,28.39976]
[1776636002633,46.48,74431.88,0.0,0.56036,0.00012,28.39976]
[1776636002972,46.48,74431.88,0.0,0.56036,0.00012,28.39976]
[1776636003076,46.48,74431.88,0.0,0.56036,0.00012,28.39976]
[1776636003078,46.48,74424.8,0.0,0.55953,0.00012,28.40612]
[1776636003615,46.48,74424.8,0.0,0.55953,0.00012,28.40612]
[1776636004015,46.48,74424.8,0.0,0.55953,0.00012,28.40612]
[1776636004043,46.48,74424.8,0.0,0.55953,0.00012,28.40612]
[1776636004057,46.48,74422.14,0.0,0.55921,0.00012,28.40848]
[1776636004141,46.48,74422.14,0.0,0.55921,0.00012,28.40848]
[1776636004188,46.48,74422.14,0.0,0.55921,0.00012,28.40848]
[1776636004236,46.48,74422.14,0.0,0.55921,0.00012,28.40848]
[1776636004385,46.48,74422.14,0.0,0.55921,0.00012,28.40848]
[1776636004399,46.48,74422.14,0.0,0.55921,0.00012,28.40848]
[1776636004420,46.48,74422.14,0.0,0.55921,0.00012,28.40848]
[1776636004464,46.48,74422.14,0.0,0.55921,0.00012,28.40848]
[1776636004824,46.48,74422.14,0.0,0.55921,0.00012,28.40848]
[1776636004844,46.48,74422.14,0.0,0.55921,0.00012,28.40848]
[1776636005084,46.48,74422.14,0.0,0.55921,0.00012,28.40848]
[1776636005092,46.48,74425.22,0.0,0.55957,0.00012,28.40576]
[1776636005938,46.48,74425.22,0.0,0.55957,0.00012,28.40576]
[1776636006087,46.49,74419.41,0.0,0.55889,0.00012,28.41092]
[1776636006799,46.49,74419.41,0.0,0.55889,0.00012,28.41092]
[1776636007183,46.49,74420.96,0.0,0.55907,0.00012,28.40955]
[1776636008042,46.49,74420.96,0.0,0.55907,0.00012,28.40955]
[1776636008088,46.49,74431.74,0.0,0.56034,0.00012,28.39993]
[1776636008524,46.49,74431.74,0.0,0.56034,0.00012,28.39993]
[1776636009129,46.49,74433.5,0.0,0.56055,0.00012,28.39834]
[1776636009626,46.49,74433.5,0.0,0.56055,0.00012,28.39834]
[1776636009660,46.49,74433.5,0.0,0.56055,0.00012,28.39834]
[1776636009805,46.49,74433.5,0.0,0.56055,0.00012,28.39834]
[1776636009867,46.49,74433.5,0.0,0.56055,0.00012,28.39834]
[1776636010040,46.49,74433.5,0.0,0.56055,0.00012,28.39834]
[1776636010756,46.49,74437.36,0.0,0.561,0.00012,28.3948]
[1776636010977,46.49,74420.3,0.0,0.55899,0.00012,28.41015]
[1776636011754,46.49,74420.3,0.0,0.55899,0.00012,28.41015]
[1776636011795,46.49,74420.3,0.0,0.55899,0.00012,28.41015]
[1776636011839,46.49,74405.27,0.0,0.55722,0.00012,28.42307]
[1776636012890,46.49,74405.27,0.0,0.55722,0.00012,28.42307]
[1776636013064,46.49,74382.89,0.0,0.55457,0.00012,28.44125]
[1776636013787,46.49,74382.89,0.0,0.55457,0.00012,28.44125]
[1776636013986,46.49,74382.89,0.0,0.55457,0.00012,28.44125]
[1776636014042,46.49,74382.89,0.0,0.55457,0.00012,28.44125]
[1776636014073,46.49,74375.2,0.0,0.55367,0.00012,28.44721]
[1776636014368,46.49,74375.2,0.0,0.55367,0.00012,28.44721]
[1776636014409,46.49,74375.2,0.0,0.55367,0.00012,28.44721]
[1776636014429,46.49,74375.2,0.0,0.55367,0.00012,28.44721]
[1776636014592,46.49,74375.2,0.0,0.55367,0.00012,28.44721]
[1776636014692,46.49,74375.2,0.0,0.55367,0.00012,28.44721]
[1776636014742,46.49,74375.2,0.0,0.55367,0.00012,28.44721]
[1776636014837,46.49,74375.2,0.0,0.55367,0.00012,28.44721]
[1776636014889,46.49,74364.14,0.0,0.55236,0.00012,28.45552]
[1776636015261,46.49,74364.14,0.0,0.55236,0.00012,28.45552]
[1776636015324,46.49,74364.14,0.0,0.55236,0.00012,28.45552]
[1776636015380,46.49,74364.14,0.0,0.55236,0.00012,28.45552]
[1776636015501,46.49,74364.14,0.0,0.55236,0.00012,28.45552]
[1776636015503,46.49,74364.14,0.0,0.55236,0.00012,28.45552]
[1776636015514,46.49,74364.14,0.0,0.55236,0.00012,28.45552]
[1776636016065,46.49,74364.14,0.0,0.55236,0.00012,28.45552]
[1776636015803,46.49,74361.03,0.0,0.55199,0.00012,28.45781]
[1776636016281,46.49,74361.03,0.0,0.55199,0.00012,28.45781]
[1776636016925,46.49,74382.32,0.0,0.55451,0.00012,28.44172]
[1776636017432,46.49,74382.32,0.0,0.55451,0.00012,28.44172]
[1776636017675,46.49,74382.32,0.0,0.55451,0.00012,28.44172]
[1776636017691,46.49,74382.32,0.0,0.55451,0.00012,28.44172]
[1776636017764,46.49,74382.32,0.0,0.55451,0.00012,28.44172]
[1776636018043,46.49,74382.32,0.0,0.55451,0.00012,28.44172]
[1776636017832,46.49,74379.69,0.0,0.5542,0.00012,28.44377]
[1776636018672,46.49,74379.69,0.0,0.5542,0.00012,28.44377]
[1776636018772,46.49,74379.69,0.0,0.5542,0.00012,28.44377]
[1776636018791,46.49,74379.69,0.0,0.5542,0.00012,28.44377]
[1776636019023,46.49,74379.69,0.0,0.5542,0.00012,28.44377]
[1776636019096,46.49,74360.52,0.0,0.55193,0.00012,28.45818]
[1776636019402,46.49,74360.52,0.0,0.55193,0.00012,28.45818]
[1776636019896,46.49,74348.92,0.0,0.55056,0.00012,28.46645]
[1776636020577,46.49,74348.92,0.0,0.55056,0.00012,28.46645]
[1776636020922,46.49,74348.92,0.0,0.55056,0.00012,28.46645]
[1776636021301,46.49,74349.2,0.0,0.55059,0.00012,28.46627]
[1776636021612,46.49,74349.2,0.0,0.55059,0.00012,28.46627]
[1776636021710,46.49,74338.29,0.0,0.5493,0.00012,28.47375]
[1776636022364,46.49,74338.29,0.0,0.5493,0.00012,28.47375]
[1776636023090,46.49,74338.29,0.0,0.5493,0.00012,28.47375]
[1776636022711,46.49,74340.19,0.0,0.54952,0.00012,28.47248]
[1776636023200,46.49,74340.19,0.0,0.54952,0.00012,28.47248]
[1776636023920,46.49,74340.19,0.0,0.54952,0.00012,28.47248]
[1776636024210,46.5,74339.55,0.0,0.54945,0.00012,28.47292]
[1776636024725,46.5,74325.1,0.0,0.54773,0.00012,28.48241]
[1776636025733,46.5,74327.88,0.0,0.54806,0.00012,28.48063]
[1776636026282,46.5,74327.88,0.0,0.54806,0.00012,28.48063]
[1776636026672,46.5,74327.88,0.0,0.54806,0.00012,28.48063]
[1776636026762,46.5,74327.88,0.0,0.54806,0.00012,28.48063]
[1776636029575,46.5,74324.74,0.0,0.54769,0.00012,28.48265]
[1776636030710,46.5,74320.29,0.0,0.54716,0.00012,28.48547]
[1776636031652,46.5,74318.58,0.0,0.54696,0.00012,28.48361]
[1776636032239,46.5,74317.36,0.0,0.54682,0.00012,28.48437]
[1776636035042,46.5,74315.02,0.0,0.54654,0.00012,28.48581]
[1776636036210,46.5,74309.41,0.0,0.54588,0.00012,28.48922]
[1776636036246,46.5,74309.41,0.0,0.54588,0.00012,28.48922]
[1776636036268,46.5,74309.41,0.0,0.54588,0.00012,28.48922]
[1776636036304,46.5,74309.41,0.0,0.54588,0.00012,28.48922]
[1776636036322,46.5,74309.41,0.0,0.54588,0.00012,28.48922]
[1776636036505,46.5,74309.41,0.0,0.54588,0.00012,28.48922]
[1776636036726,46.5,74309.41,0.0,0.54588,0.00012,28.48922]
[1776636037191,46.5,74309.41,0.0,0.54588,0.00012,28.48922]
[1776636037136,46.5,74292.85,0.0,0.54391,0.00012,28.49879]
[1776636037407,46.5,74292.85,0.0,0.54391,0.00012,28.49879]
[1776636037424,46.5,74292.85,0.0,0.54391,0.00012,28.49879]
[1776636037642,46.5,74292.85,0.0,0.54391,0.00012,28.49879]
[1776636037736,46.5,74292.85,0.0,0.54391,0.00012,28.49879]
[1776636037882,46.5,74292.85,0.0,0.54391,0.00012,28.49879]
[1776636037994,46.5,74292.85,0.0,0.54391,0.00012,28.49879]
[1776636038279,46.5,74239.16,0.0,0.53753,0.00012,28.52504]
[1776636039046,46.5,74239.16,0.0,0.53753,0.00012,28.52504]
[1776636039101,46.5,74219.27,0.0,0.53517,0.00012,28.5329]
[1776636039506,46.5,74219.27,0.0,0.53517,0.00012,28.5329]
[1776636039635,46.5,74219.27,0.0,0.53517,0.00012,28.5329]
[1776636039657,46.5,74219.27,0.0,0.53517,0.00012,28.5329]
[1776636040086,46.5,74219.27,0.0,0.53517,0.00012,28.5329]
[1776636040176,46.5,74219.27,0.0,0.53517,0.00012,28.5329]
[1776636040376,46.51,74153.01,0.0,0.52727,0.00012,28.5518]
[1776636040564,46.51,74153.01,0.0,0.52727,0.00012,28.5518]
[1776636040614,46.51,74153.01,0.0,0.52727,0.00012,28.5518]
[1776636040995,46.51,74153.01,0.0,0.52727,0.00012,28.5518]
[1776636041229,46.51,74153.01,0.0,0.52727,0.00012,28.5518]
[1776636041060,46.51,74117.11,0.0,0.52298,0.00012,28.55734]
[1776636041585,46.51,74117.11,0.0,0.52298,0.00012,28.55734]
[1776636041628,46.51,74117.11,0.0,0.52298,0.00012,28.55734]
[1776636042032,46.51,74117.11,0.0,0.52298,0.00012,28.55734]
[1776636042094,46.51,74117.11,0.0,0.52298,0.00012,28.55734]
[1776636042120,46.51,74141.8,0.0,0.52593,0.00012,28.55388]
[1776636042356,46.51,74141.8,0.0,0.52593,0.00012,28.55388]
[1776636042552,46.51,74141.8,0.0,0.52593,0.00012,28.55388]
[1776636042667,46.51,74141.8,0.0,0.52593,0.00012,28.55388]
[1776636042894,46.51,74141.8,0.0,0.52593,0.00012,28.55388]
[1776636042932,46.51,74141.8,0.0,0.52593,0.00012,28.55388]
[1776636042966,46.5,74158.92,0.0,0.52798,0.00012,28.55056]
[1776636043740,46.5,74158.92,0.0,0.52798,0.00012,28.55056]
[1776636044098,46.5,74158.92,0.0,0.52798,0.00012,28.55056]
[1776636044111,46.5,74145.32,0.0,0.52635,0.00012,28.55326]
[1776636044249,46.5,74145.32,0.0,0.52635,0.00012,28.55326]
[1776636044298,46.5,74145.32,0.0,0.52635,0.00012,28.55326]
[1776636044462,46.5,74145.32,0.0,0.52635,0.00012,28.55326]
[1776636044520,46.5,74145.32,0.0,0.52635,0.00012,28.55326]
[1776636044732,46.5,74145.32,0.0,0.52635,0.00012,28.55326]
[1776636045007,46.5,74145.32,0.0,0.52635,0.00012,28.55326]
[1776636045038,46.5,74145.32,0.0,0.52635,0.00012,28.55326]
[1776636045108,46.5,74133.04,0.0,0.52489,0.00012,28.55529]
[1776636045588,46.5,74133.04,0.0,0.52489,0.00012,28.55529]
[1776636045827,46.5,74133.04,0.0,0.52489,0.00012,28.55529]
[1776636045967,46.5,74133.04,0.0,0.52489,0.00012,28.55529]
[1776636045991,46.51,74125.79,0.0,0.52402,0.00012,28.5563]
[1776636047710,46.51,74127.04,0.0,0.52417,0.00012,28.55614]
[1776636048163,46.51,74127.04,0.0,0.52417,0.00012,28.55614]
[1776636048035,46.51,74123.29,0.0,0.52372,0.00012,28.55662]
[1776636049042,46.51,74124.28,0.0,0.52384,0.00012,28.5565]
[1776636049520,46.51,74124.28,0.0,0.52384,0.00012,28.5565]
[1776636049812,46.51,74124.28,0.0,0.52384,0.00012,28.5565]
[1776636050118,46.51,74124.28,0.0,0.52384,0.00012,28.5565]
[1776636050192,46.51,74124.28,0.0,0.52384,0.00012,28.5565]
[1776636050136,46.51,74122.07,0.0,0.52358,0.00012,28.55677]
[1776636050435,46.51,74122.07,0.0,0.52358,0.00012,28.55677]
[1776636050776,46.51,74122.07,0.0,0.52358,0.00012,28.55677]
[1776636050869,46.51,74122.07,0.0,0.52358,0.00012,28.55677]
[1776636051057,46.51,74105.82,0.0,0.52163,0.00012,28.5584]
[1776636052065,46.51,74097.11,0.0,0.52059,0.00012,28.559]
[1776636053297,46.52,74094.91,0.0,0.52033,0.00012,28.55912]
[1776636053402,46.52,74094.91,0.0,0.52033,0.00012,28.55912]
[1776636053433,46.52,74094.91,0.0,0.52033,0.00012,28.55912]
[1776636053499,46.52,74094.91,0.0,0.52033,0.00012,28.55912]
[1776636053640,46.52,74094.91,0.0,0.52033,0.00012,28.55912]
[1776636053779,46.52,74094.91,0.0,0.52033,0.00012,28.55912]
[1776636053910,46.52,74094.91,0.0,0.52033,0.00012,28.55912]
[1776636053992,46.52,74094.91,0.0,0.52033,0.00012,28.55912]
[1776636054067,46.52,74094.91,0.0,0.52033,0.00012,28.55912]
[1776636054122,46.52,74094.91,0.0,0.52033,0.00012,28.55912]
[1776636054143,46.52,74094.91,0.0,0.52033,0.00012,28.55912]
[1776636054203,46.52,74094.91,0.0,0.52033,0.00012,28.55912]
[1776636055385,46.52,74096.27,0.0,0.52049,0.00012,28.55904]
[1776636055455,46.52,74096.27,0.0,0.52049,0.00012,28.55904]
[1776636055557,46.52,74096.27,0.0,0.52049,0.00012,28.55904]
[1776636055898,46.52,74096.27,0.0,0.52049,0.00012,28.55904]
[1776636056029,46.52,74096.27,0.0,0.52049,0.00012,28.55904]
[1776636056296,46.53,74108.46,0.0,0.52195,0.00012,28.55819]
[1776636057102,46.53,74100.95,0.0,0.52105,0.00012,28.55876]
[1776636057750,46.53,74100.95,0.0,0.52105,0.00012,28.55876]
[1776636057807,46.53,74100.95,0.0,0.52105,0.00012,28.55876]
[1776636057945,46.53,74100.95,0.0,0.52105,0.00012,28.55876]
[1776636058110,46.53,74112.99,0.0,0.52249,0.00012,28.55777]
[1776636059164,46.53,74112.99,0.0,0.52249,0.00012,28.55777]
[1776636059270,46.53,74118.02,0.0,0.52309,0.00012,28.55725]
[1776636060053,46.53,74118.02,0.0,0.52309,0.00012,28.55725]
[1776636060126,46.53,74137.31,0.0,0.52539,0.00012,28.55464]
[1776636060657,46.53,74137.31,0.0,0.52539,0.00012,28.55464]
[1776636060802,46.53,74137.31,0.0,0.52539,0.00012,28.55464]
[1776636060935,46.53,74137.31,0.0,0.52539,0.00012,28.55464]
[1776636061044,46.53,74137.31,0.0,0.52539,0.00012,28.55464]
[1776636061132,46.53,74118.12,0.0,0.5231,0.00012,28.55724]
[1776636061286,46.53,74118.12,0.0,0.5231,0.00012,28.55724]
[1776636061521,46.53,74118.12,0.0,0.5231,0.00012,28.55724]
[1776636062194,46.53,74118.12,0.0,0.5231,0.00012,28.55724]
[1776636062142,46.53,74089.29,0.0,0.51966,0.00012,28.55936]
[1776636062287,46.53,74089.29,0.0,0.51966,0.00012,28.55936]
[1776636062296,46.53,74089.29,0.0,0.51966,0.00012,28.55936]
[1776636062501,46.53,74089.29,0.0,0.51966,0.00012,28.55936]
[1776636063012,46.53,74089.29,0.0,0.51966,0.00012,28.55936]
[1776636063147,46.54,74059.21,0.0,0.51606,0.00012,28.5593]
[1776636063457,46.54,74059.21,0.0,0.51606,0.00012,28.5593]
[1776636063550,46.54,74059.21,0.0,0.51606,0.00012,28.5593]
[1776636064040,46.54,74059.21,0.0,0.51606,0.00012,28.5593]
[1776636064154,46.54,74035.89,0.0,0.51327,0.00012,28.55766]
[1776636064618,46.54,74035.89,0.0,0.51327,0.00012,28.55766]
[1776636064637,46.54,74035.89,0.0,0.51327,0.00012,28.55766]
[1776636064669,46.54,74035.89,0.0,0.51327,0.00012,28.55766]
[1776636065016,46.54,74035.89,0.0,0.51327,0.00012,28.55766]
[1776636065136,46.54,74035.89,0.0,0.51327,0.00012,28.55766]
[1776636065176,46.54,74051.05,0.0,0.51509,0.00012,28.55889]
[1776636065422,46.54,74051.05,0.0,0.51509,0.00012,28.55889]
[1776636065564,46.54,74051.05,0.0,0.51509,0.00012,28.55889]
[1776636065760,46.54,74051.05,0.0,0.51509,0.00012,28.55889]
[1776636065996,46.54,74051.05,0.0,0.51509,0.00012,28.55889]
[1776636066143,46.54,74051.05,0.0,0.51509,0.00012,28.55889]
[1776636066184,46.54,74018.43,0.0,0.51119,0.00012,28.55551]
[1776636067191,46.54,74009.07,0.0,0.51007,0.00012,28.55404]
[1776636067426,46.54,74009.07,0.0,0.51007,0.00012,28.55404]
[1776636067630,46.54,74009.07,0.0,0.51007,0.00012,28.55404]
[1776636068180,46.54,74009.07,0.0,0.51007,0.00012,28.55404]
[1776636068198,46.54,73992.75,0.0,0.50811,0.00012,28.55092]
[1776636068922,46.54,73992.75,0.0,0.50811,0.00012,28.55092]
[1776636069131,46.54,73992.75,0.0,0.50811,0.00012,28.55092]
[1776636069213,46.54,74006.86,0.0,0.5098,0.00012,28.55365]
[1776636070215,46.54,73967.23,0.0,0.50506,0.00012,28.54469]
[1776636070403,46.54,73967.23,0.0,0.50506,0.00012,28.54469]
[1776636071020,46.54,73967.23,0.0,0.50506,0.00012,28.54469]
[1776636071223,46.54,73967.23,0.0,0.50506,0.00012,28.54469]
[1776636071223,46.56,73956.2,0.0,0.50374,0.00012,28.54147]
[1776636071648,46.56,73956.2,0.0,0.50374,0.00012,28.54147]
[1776636071733,46.56,73956.2,0.0,0.50374,0.00012,28.54147]
[1776636071768,46.56,73956.2,0.0,0.50374,0.00012,28.54147]
[1776636071796,46.56,73956.2,0.0,0.50374,0.00012,28.54147]
[1776636071874,46.56,73956.2,0.0,0.50374,0.00012,28.54147]
[1776636072229,46.57,73982.38,0.0,0.50688,0.00012,28.54858]
[1776636072556,46.57,73982.38,0.0,0.50688,0.00012,28.54858]
[1776636073060,46.57,73982.38,0.0,0.50688,0.00012,28.54858]
[1776636073153,46.57,73982.38,0.0,0.50688,0.00012,28.54858]
[1776636073194,46.57,73982.38,0.0,0.50688,0.00012,28.54858]
[1776636073236,46.57,74020.82,0.0,0.51148,0.00012,28.55584]
[1776636073311,46.57,74020.82,0.0,0.51148,0.00012,28.55584]
[1776636073330,46.57,74020.82,0.0,0.51148,0.00012,28.55584]
[1776636073595,46.57,74020.82,0.0,0.51148,0.00012,28.55584]
[1776636073684,46.57,74020.82,0.0,0.51148,0.00012,28.55584]
[1776636073742,46.57,74020.82,0.0,0.51148,0.00012,28.55584]
[1776636073861,46.57,74020.82,0.0,0.51148,0.00012,28.55584]
[1776636073942,46.57,74020.82,0.0,0.51148,0.00012,28.55584]
[1776636074245,46.57,74033.76,0.0,0.51302,0.00012,28.55743]
[1776636074397,46.57,74033.76,0.0,0.51302,0.00012,28.55743]
[1776636074949,46.57,74033.76,0.0,0.51302,0.00012,28.55743]
[1776636075121,46.57,74033.76,0.0,0.51302,0.00012,28.55743]
[1776636075252,46.57,74065.42,0.0,0.51681,0.00012,28.5595]
[1776636075376,46.57,74065.42,0.0,0.51681,0.00012,28.5595]
[1776636076140,46.57,74065.42,0.0,0.51681,0.00012,28.5595]
[1776636076262,46.57,74097.65,0.0,0.52065,0.00012,28.55898]
[1776636077112,46.57,74097.65,0.0,0.52065,0.00012,28.55898]
[1776636077269,46.57,74108.45,0.0,0.52194,0.00012,28.55821]
[1776636077355,46.57,74108.45,0.0,0.52194,0.00012,28.55821]
[1776636077521,46.57,74108.45,0.0,0.52194,0.00012,28.55821]
[1776636077589,46.57,74108.45,0.0,0.52194,0.00012,28.55821]
[1776636077659,46.57,74108.45,0.0,0.52194,0.00012,28.55821]
[1776636077661,46.57,74108.45,0.0,0.52194,0.00012,28.55821]
[1776636077841,46.57,74108.45,0.0,0.52194,0.00012,28.55821]
[1776636078276,46.58,74123.12,0.0,0.52369,0.00012,28.55668]
[1776636079313,46.58,74123.12,0.0,0.52369,0.00012,28.55668]
[1776636079572,46.58,74123.12,0.0,0.52369,0.00012,28.55668]
[1776636079638,46.58,74123.12,0.0,0.52369,0.00012,28.55668]
[1776636079694,46.58,74123.12,0.0,0.52369,0.00012,28.55668]
[1776636080012,46.58,74123.12,0.0,0.52369,0.00012,28.55668]
[1776636080074,46.58,74123.12,0.0,0.52369,0.00012,28.55668]
[1776636080122,46.58,74123.12,0.0,0.52369,0.00012,28.55668]
[1776636080192,46.58,74134.23,0.0,0.52502,0.00012,28.55516]
[1776636080801,46.58,74134.23,0.0,0.52502,0.00012,28.55516]
[1776636080807,46.58,74134.23,0.0,0.52502,0.00012,28.55516]
[1776636081163,46.58,74134.23,0.0,0.52502,0.00012,28.55516]
[1776636081187,46.58,74134.58,0.0,0.52506,0.00012,28.55511]
[1776636081530,46.58,74134.58,0.0,0.52506,0.00012,28.55511]
[1776636081559,46.58,74134.58,0.0,0.52506,0.00012,28.55511]
[1776636081669,46.58,74134.58,0.0,0.52506,0.00012,28.55511]
[1776636081800,46.58,74134.58,0.0,0.52506,0.00012,28.55511]
[1776636081850,46.58,74134.58,0.0,0.52506,0.00012,28.55511]
[1776636082166,46.58,74127.29,0.0,0.52419,0.00012,28.55615]
[1776636082742,46.58,74127.29,0.0,0.52419,0.00012,28.55615]
[1776636082783,46.58,74127.29,0.0,0.52419,0.00012,28.55615]
[1776636082884,46.58,74099.44,0.0,0.52087,0.00012,28.55887]
[1776636083734,46.58,74099.44,0.0,0.52087,0.00012,28.55887]
[1776636084099,46.58,74099.44,0.0,0.52087,0.00012,28.55887]
[1776636084137,46.58,74079.83,0.0,0.51853,0.00012,28.5596]
[1776636084295,46.58,74079.83,0.0,0.51853,0.00012,28.5596]
[1776636084692,46.58,74079.83,0.0,0.51853,0.00012,28.5596]
[1776636084711,46.58,74079.83,0.0,0.51853,0.00012,28.5596]
[1776636084773,46.58,74079.83,0.0,0.51853,0.00012,28.5596]
[1776636084817,46.58,74079.83,0.0,0.51853,0.00012,28.5596]
[1776636084942,46.58,74085.64,0.0,0.51922,0.00012,28.55949]
[1776636085380,46.58,74085.64,0.0,0.51922,0.00012,28.55949]
[1776636085599,46.58,74085.64,0.0,0.51922,0.00012,28.55949]
[1776636085653,46.58,74127.33,0.0,0.52419,0.00012,28.55614]
[1776636086633,46.58,74127.33,0.0,0.52419,0.00012,28.55614]
[1776636086762,46.58,74127.33,0.0,0.52419,0.00012,28.55614]
[1776636086834,46.58,74127.33,0.0,0.52419,0.00012,28.55614]
[1776636087203,46.58,74127.33,0.0,0.52419,0.00012,28.55614]
[1776636087218,46.58,74153.95,0.0,0.52737,0.00012,28.55168]
[1776636087355,46.58,74163.41,0.0,0.52849,0.00012,28.54966]
[1776636088361,46.58,74171.61,0.0,0.52947,0.00012,28.54772]
[1776636089365,46.58,74171.61,0.0,0.52947,0.00012,28.54772]
[1776636089456,46.58,74171.61,0.0,0.52947,0.00012,28.54772]
[1776636089722,46.58,74171.61,0.0,0.52947,0.00012,28.54772]
[1776636089848,46.58,74171.61,0.0,0.52947,0.00012,28.54772]
[1776636090254,46.58,74171.61,0.0,0.52947,0.00012,28.54772]
[1776636089895,46.58,74199.71,0.0,0.53281,0.00012,28.53978]
[1776636090379,46.58,74199.71,0.0,0.53281,0.00012,28.53978]
[1776636090501,46.58,74199.71,0.0,0.53281,0.00012,28.53978]
[1776636090548,46.58,74216.39,0.0,0.5348,0.00012,28.53412]
[1776636092113,46.58,74216.39,0.0,0.5348,0.00012,28.53412]
[1776636092162,46.58,74245.47,0.0,0.53825,0.00012,28.51964]
[1776636093208,46.58,74264.34,0.0,0.54049,0.00012,28.51099]
[1776636093640,46.58,74264.34,0.0,0.54049,0.00012,28.51099]
[1776636093823,46.58,74264.34,0.0,0.54049,0.00012,28.51099]
[1776636093923,46.58,74287.59,0.0,0.54325,0.00012,28.49908]
[1776636094706,46.58,74287.59,0.0,0.54325,0.00012,28.49908]
[1776636095131,46.58,74287.59,0.0,0.54325,0.00012,28.49908]
[1776636095219,46.58,74225.92,0.0,0.53593,0.00012,28.52765]
[1776636095362,46.58,74225.92,0.0,0.53593,0.00012,28.52765]
[1776636095598,46.58,74225.92,0.0,0.53593,0.00012,28.52765]
[1776636095630,46.58,74225.92,0.0,0.53593,0.00012,28.52765]
[1776636095645,46.58,74225.92,0.0,0.53593,0.00012,28.52765]
[1776636096110,46.58,74222.91,0.0,0.53557,0.00012,28.5288]
[1776636096832,46.58,74222.91,0.0,0.53557,0.00012,28.5288]
[1776636097046,46.58,74222.91,0.0,0.53557,0.00012,28.5288]
[1776636097171,46.58,74222.91,0.0,0.53557,0.00012,28.5288]
[1776636097259,46.58,74215.82,0.0,0.53473,0.00012,28.53141]
[1776636097448,46.57,74243.66,0.0,0.53804,0.00012,28.52042]
[1776636098505,46.57,74243.66,0.0,0.53804,0.00012,28.52042]
[1776636099041,46.57,74243.66,0.0,0.53804,0.00012,28.52042]
[1776636099044,46.57,74243.66,0.0,0.53804,0.00012,28.52042]
[1776636099239,46.57,74243.66,0.0,0.53804,0.00012,28.52042]
[1776636099098,46.57,74239.53,0.0,0.53755,0.00012,28.52217]
[1776636099519,46.57,74239.53,0.0,0.53755,0.00012,28.52217]
[1776636099778,46.57,74239.53,0.0,0.53755,0.00012,28.52217]
[1776636099843,46.57,74226.61,0.0,0.53601,0.00012,28.52738]
[1776636100605,46.57,74226.61,0.0,0.53601,0.00012,28.52738]
[1776636100707,46.57,74203.21,0.0,0.53323,0.00012,28.53574]
[1776636101562,46.57,74203.21,0.0,0.53323,0.00012,28.53574]
[1776636101618,46.57,74203.21,0.0,0.53323,0.00012,28.53574]
[1776636102113,46.57,74203.21,0.0,0.53323,0.00012,28.53574]
[1776636102358,46.57,74206.65,0.0,0.53364,0.00012,28.53459]
[1776636102508,46.57,74206.65,0.0,0.53364,0.00012,28.53459]
[1776636102696,46.57,74206.65,0.0,0.53364,0.00012,28.53459]
[1776636103232,46.57,74206.65,0.0,0.53364,0.00012,28.53459]
[1776636103305,46.57,74245.76,0.0,0.53829,0.00012,28.5195]
[1776636104108,46.57,74245.76,0.0,0.53829,0.00012,28.5195]
[1776636104114,46.57,74274.2,0.0,0.54166,0.00012,28.5061]
[1776636104367,46.57,74274.2,0.0,0.54166,0.00012,28.5061]
[1776636104966,46.57,74274.2,0.0,0.54166,0.00012,28.5061]
[1776636105219,46.57,74274.2,0.0,0.54166,0.00012,28.5061]
[1776636105224,46.57,74246.97,0.0,0.53843,0.00012,28.51898]
[1776636105514,46.57,74263.39,0.0,0.54038,0.00012,28.51143]
[1776636106924,46.57,74263.39,0.0,0.54038,0.00012,28.51143]
[1776636107018,46.57,74263.78,0.0,0.54043,0.00012,28.51125]
[1776636108720,46.57,74265.38,0.0,0.54062,0.00012,28.51047]
[1776636109073,46.57,74265.38,0.0,0.54062,0.00012,28.51047]
[1776636109335,46.57,74262.37,0.0,0.54026,0.00012,28.51193]
[1776636109515,46.57,74262.37,0.0,0.54026,0.00012,28.51193]
[1776636109707,46.57,74262.37,0.0,0.54026,0.00012,28.51193]
[1776636109724,46.57,74223.87,0.0,0.53569,0.00012,28.52843]
[1776636111151,46.57,74223.87,0.0,0.53569,0.00012,28.52843]
[1776636111312,46.57,74223.87,0.0,0.53569,0.00012,28.52843]
[1776636111239,46.57,74211.6,0.0,0.53423,0.00012,28.5329]
[1776636112252,46.57,74200.58,0.0,0.53292,0.00012,28.53659]
[1776636112567,46.57,74181.35,0.0,0.53063,0.00012,28.54228]
[1776636114024,46.57,74181.35,0.0,0.53063,0.00012,28.54228]
[1776636114169,46.57,74181.35,0.0,0.53063,0.00012,28.54228]
[1776636114224,46.57,74181.8,0.0,0.53068,0.00012,28.54216]
[1776636115274,46.57,74167.32,0.0,0.52896,0.00012,28.54584]
[1776636116594,46.57,74159.75,0.0,0.52806,0.00012,28.54756]
[1776636119251,46.58,74151.46,0.0,0.52707,0.00012,28.54926]
[1776636119728,46.58,74151.46,0.0,0.52707,0.00012,28.54926]
[1776636119733,46.58,74151.46,0.0,0.52707,0.00012,28.54926]
[1776636120282,46.58,74151.46,0.0,0.52707,0.00012,28.54926]
[1776636120311,46.58,74150.7,0.0,0.52698,0.00012,28.54941]
[1776636120650,46.58,74150.7,0.0,0.52698,0.00012,28.54941]
[1776636120694,46.58,74150.7,0.0,0.52698,0.00012,28.54941]
[1776636120745,46.57,74126.06,0.0,0.52404,0.00012,28.5534]
[1776636121762,46.57,74126.06,0.0,0.52404,0.00012,28.5534]
[1776636121849,46.57,74126.06,0.0,0.52404,0.00012,28.5534]
[1776636121915,46.57,74126.06,0.0,0.52404,0.00012,28.5534]
[1776636122319,46.57,74140.96,0.0,0.52582,0.00012,28.55117]
[1776636122924,46.57,74125.9,0.0,0.52402,0.00012,28.55342]
[1776636123571,46.57,74125.9,0.0,0.52402,0.00012,28.55342]
[1776636123632,46.57,74125.9,0.0,0.52402,0.00012,28.55342]
[1776636123967,46.57,74125.9,0.0,0.52402,0.00012,28.55342]
[1776636124284,46.57,74125.9,0.0,0.52402,0.00012,28.55342]
[1776636124323,46.57,74125.9,0.0,0.52402,0.00012,28.55342]
[1776636124325,46.57,74125.9,0.0,0.52402,0.00012,28.55342]
[1776636124309,46.57,74107.21,0.0,0.5218,0.00012,28.5554]
[1776636124501,46.57,74107.21,0.0,0.5218,0.00012,28.5554]
[1776636124594,46.57,74107.21,0.0,0.5218,0.00012,28.5554]
[1776636124843,46.57,74107.21,0.0,0.5218,0.00012,28.5554]
[1776636124853,46.57,74107.21,0.0,0.5218,0.00012,28.5554]
[1776636124864,46.57,74067.76,0.0,0.51709,0.00012,28.55665]
[1776636125421,46.57,74067.76,0.0,0.51709,0.00012,28.55665]
[1776636126257,46.57,74067.76,0.0,0.51709,0.00012,28.55665]
[1776636125713,46.58,74070.82,0.0,0.51745,0.00012,28.5567]
[1776636126374,46.58,74070.82,0.0,0.51745,0.00012,28.5567]
[1776636126764,46.58,74070.82,0.0,0.51745,0.00012,28.5567]
[1776636126874,46.58,74070.82,0.0,0.51745,0.00012,28.5567]
[1776636126967,46.58,74070.82,0.0,0.51745,0.00012,28.5567]
[1776636127020,46.58,74090.1,0.0,0.51975,0.00012,28.55644]
[1776636127451,46.58,74090.1,0.0,0.51975,0.00012,28.55644]
[1776636128030,46.58,74090.1,0.0,0.51975,0.00012,28.55644]
[1776636128115,46.58,74106.99,0.0,0.52177,0.00012,28.55542]
[1776636128842,46.58,74106.99,0.0,0.52177,0.00012,28.55542]
[1776636128944,46.58,74106.99,0.0,0.52177,0.00012,28.55542]
[1776636128981,46.58,74103.81,0.0,0.52139,0.00012,28.55567]
[1776636129642,46.58,74103.81,0.0,0.52139,0.00012,28.55567]
[1776636129861,46.58,74103.81,0.0,0.52139,0.00012,28.55567]
[1776636130040,46.58,74130.67,0.0,0.52459,0.00012,28.55277]
[1776636130395,46.58,74130.67,0.0,0.52459,0.00012,28.55277]
[1776636130880,46.58,74130.67,0.0,0.52459,0.00012,28.55277]
[1776636131309,46.58,74130.67,0.0,0.52459,0.00012,28.55277]
[1776636131325,46.58,74130.67,0.0,0.52459,0.00012,28.55277]
[1776636130971,46.58,74101.82,0.0,0.52115,0.00012,28.55581]
[1776636131631,46.58,74101.82,0.0,0.52115,0.00012,28.55581]
[1776636131822,46.58,74101.82,0.0,0.52115,0.00012,28.55581]
[1776636131967,46.57,74102.86,0.0,0.52128,0.00012,28.55574]
[1776636132387,46.57,74102.86,0.0,0.52128,0.00012,28.55574]
[1776636132444,46.57,74102.86,0.0,0.52128,0.00012,28.55574]
[1776636132500,46.57,74102.86,0.0,0.52128,0.00012,28.55574]
[1776636132583,46.57,74102.86,0.0,0.52128,0.00012,28.55574]
[1776636132808,46.57,74102.86,0.0,0.52128,0.00012,28.55574]
[1776636132846,46.57,74102.86,0.0,0.52128,0.00012,28.55574]
[1776636132868,46.57,74121.11,0.0,0.52345,0.00012,28.55402]
[1776636133650,46.57,74121.11,0.0,0.52345,0.00012,28.55402]
[1776636133955,46.57,74121.11,0.0,0.52345,0.00012,28.55402]
[1776636134256,46.57,74121.11,0.0,0.52345,0.00012,28.55402]
[1776636134324,46.57,74121.11,0.0,0.52345,0.00012,28.55402]
[1776636134278,46.58,74140.35,0.0,0.52575,0.00012,28.55128]
[1776636134862,46.58,74114.2,0.0,0.52263,0.00012,28.55477]
[1776636135502,46.58,74114.2,0.0,0.52263,0.00012,28.55477]
[1776636135536,46.58,74114.2,0.0,0.52263,0.00012,28.55477]
[1776636135664,46.58,74114.2,0.0,0.52263,0.00012,28.55477]
[1776636135703,46.58,74114.2,0.0,0.52263,0.00012,28.55477]
[1776636135756,46.58,74121.13,0.0,0.52346,0.00012,28.55401]
[1776636136483,46.58,74121.13,0.0,0.52346,0.00012,28.55401]
[1776636136736,46.58,74121.13,0.0,0.52346,0.00012,28.55401]
[1776636136756,46.58,74121.13,0.0,0.52346,0.00012,28.55401]
[1776636137296,46.58,74121.13,0.0,0.52346,0.00012,28.55401]
[1776636136765,46.58,74096.83,0.0,0.52056,0.00012,28.55612]
[1776636137796,46.58,74096.83,0.0,0.52056,0.00012,28.55612]
[1776636137802,46.58,74096.83,0.0,0.52056,0.00012,28.55612]
[1776636137863,46.58,74096.83,0.0,0.52056,0.00012,28.55612]
[1776636138297,46.58,74096.83,0.0,0.52056,0.00012,28.55612]
[1776636137940,46.58,74085.37,0.0,0.51919,0.00012,28.55659]
[1776636139147,46.58,74085.37,0.0,0.51919,0.00012,28.55659]
[1776636139155,46.58,74085.37,0.0,0.51919,0.00012,28.55659]
[1776636139185,46.58,74085.37,0.0,0.51919,0.00012,28.55659]
[1776636139247,46.58,74063.39,0.0,0.51656,0.00012,28.55655]
[1776636139617,46.58,74063.39,0.0,0.51656,0.00012,28.55655]
[1776636139622,46.58,74063.39,0.0,0.51656,0.00012,28.55655]
[1776636139730,46.58,74063.39,0.0,0.51656,0.00012,28.55655]
[1776636139794,46.58,74063.39,0.0,0.51656,0.00012,28.55655]
[1776636140078,46.58,74063.39,0.0,0.51656,0.00012,28.55655]
[1776636140189,46.58,74063.39,0.0,0.51656,0.00012,28.55655]
[1776636140387,46.58,74063.39,0.0,0.51656,0.00012,28.55655]
[1776636140405,46.58,74063.39,0.0,0.51656,0.00012,28.55655]
[1776636140272,46.58,74051.41,0.0,0.51513,0.00012,28.556]
[1776636140606,46.58,74051.41,0.0,0.51513,0.00012,28.556]
[1776636140628,46.58,74051.41,0.0,0.51513,0.00012,28.556]
[1776636140742,46.58,74051.41,0.0,0.51513,0.00012,28.556]
[1776636140863,46.58,74051.41,0.0,0.51513,0.00012,28.556]
[1776636140961,46.58,74051.41,0.0,0.51513,0.00012,28.556]
[1776636141025,46.58,74051.41,0.0,0.51513,0.00012,28.556]
[1776636141145,46.58,74051.41,0.0,0.51513,0.00012,28.556]
[1776636141347,46.58,74051.41,0.0,0.51513,0.00012,28.556]
[1776636141372,46.58,74060.16,0.0,0.51618,0.00012,28.55643]
[1776636141408,46.58,74060.16,0.0,0.51618,0.00012,28.55643]
[1776636141892,46.58,74081.43,0.0,0.51872,0.00012,28.55667]
[1776636142533,46.58,74081.43,0.0,0.51872,0.00012,28.55667]
[1776636142684,46.58,74081.43,0.0,0.51872,0.00012,28.55667]
[1776636142786,46.58,74081.43,0.0,0.51872,0.00012,28.55667]
[1776636143262,46.58,74081.43,0.0,0.51872,0.00012,28.55667]
[1776636143307,46.58,74084.45,0.0,0.51908,0.00012,28.55661]
[1776636145827,46.58,74097.79,0.0,0.52067,0.00012,28.55607]
[1776636146979,46.58,74097.79,0.0,0.52067,0.00012,28.55607]
[1776636147037,46.58,74101.71,0.0,0.52114,0.00012,28.55582]
[1776636148057,46.58,74101.71,0.0,0.52114,0.00012,28.55582]
[1776636148313,46.58,74101.71,0.0,0.52114,0.00012,28.55582]
[1776636149121,46.58,74098.38,0.0,0.52074,0.00012,28.55603]
[1776636149311,46.58,74098.38,0.0,0.52074,0.00012,28.55603]
[1776636149363,46.58,74080.32,0.0,0.51859,0.00012,28.55669]
[1776636150042,46.58,74080.32,0.0,0.51859,0.00012,28.55669]
[1776636150066,46.58,74080.32,0.0,0.51859,0.00012,28.55669]
[1776636150105,46.58,74080.32,0.0,0.51859,0.00012,28.55669]
[1776636150256,46.58,74080.32,0.0,0.51859,0.00012,28.55669]
[1776636150335,46.58,74077.92,0.0,0.5183,0.00012,28.55671]
[1776636150539,46.58,74077.92,0.0,0.5183,0.00012,28.55671]
[1776636150570,46.58,74077.92,0.0,0.5183,0.00012,28.55671]
[1776636150942,46.58,74077.92,0.0,0.5183,0.00012,28.55671]
[1776636151028,46.58,74077.92,0.0,0.5183,0.00012,28.55671]
[1776636151078,46.58,74077.92,0.0,0.5183,0.00012,28.55671]
[1776636151152,46.58,74077.92,0.0,0.5183,0.00012,28.55671]
[1776636151155,46.58,74077.92,0.0,0.5183,0.00012,28.55671]
[1776636151286,46.58,74077.92,0.0,0.5183,0.00012,28.55671]
[1776636151322,46.58,74044.07,0.0,0.51426,0.00012,28.55258]
[1776636151729,46.58,74044.07,0.0,0.51426,0.00012,28.55258]
[1776636151807,46.58,74044.07,0.0,0.51426,0.00012,28.55258]
[1776636152068,46.58,74044.07,0.0,0.51426,0.00012,28.55258]
[1776636152123,46.58,74044.07,0.0,0.51426,0.00012,28.55258]
[1776636152157,46.58,74064.77,0.0,0.51673,0.00012,28.55368]
[1776636153387,46.58,74036.74,0.0,0.51338,0.00012,28.55193]
[1776636153607,46.58,74036.74,0.0,0.51338,0.00012,28.55193]
[1776636153689,46.58,74036.74,0.0,0.51338,0.00012,28.55193]
[1776636153853,46.58,74036.74,0.0,0.51338,0.00012,28.55193]
[1776636153929,46.58,74023.83,0.0,0.51184,0.00012,28.55044]
[1776636154855,46.58,74023.83,0.0,0.51184,0.00012,28.55044]
[1776636155055,46.58,74023.83,0.0,0.51184,0.00012,28.55044]
[1776636155075,46.58,74017.41,0.0,0.51107,0.00012,28.54954]
[1776636155600,46.58,74017.41,0.0,0.51107,0.00012,28.54954]
[1776636155637,46.58,74017.41,0.0,0.51107,0.00012,28.54954]
[1776636155905,46.58,74017.41,0.0,0.51107,0.00012,28.54954]
[1776636155943,46.58,74011.6,0.0,0.51037,0.00012,28.54864]
[1776636156533,46.58,74011.6,0.0,0.51037,0.00012,28.54864]
[1776636156770,46.58,74011.6,0.0,0.51037,0.00012,28.54864]
[1776636157363,46.58,74011.6,0.0,0.51037,0.00012,28.54864]
[1776636156950,46.58,73994.07,0.0,0.50828,0.00012,28.54539]
[1776636157785,46.58,73994.07,0.0,0.50828,0.00012,28.54539]
[1776636158394,46.58,73994.07,0.0,0.50828,0.00012,28.54539]
[1776636157958,46.58,73998.76,0.0,0.50884,0.00012,28.54633]
[1776636159749,46.58,74000.03,0.0,0.50899,0.00012,28.54658]
[1776636159926,46.58,74000.03,0.0,0.50899,0.00012,28.54658]
[1776636159975,46.59,73992.58,0.0,0.5081,0.00012,28.54507]
[1776636160822,46.59,73992.58,0.0,0.5081,0.00012,28.54507]
[1776636161025,46.59,73992.58,0.0,0.5081,0.00012,28.54507]
[1776636161040,46.59,73992.58,0.0,0.5081,0.00012,28.54507]
[1776636161058,46.59,73992.58,0.0,0.5081,0.00012,28.54507]
[1776636161430,46.59,73989.08,0.0,0.50768,0.00012,28.54431]
[1776636161542,46.59,73989.08,0.0,0.50768,0.00012,28.54431]
[1776636161607,46.59,73989.08,0.0,0.50768,0.00012,28.54431]
[1776636161990,46.59,74002.41,0.0,0.50928,0.00012,28.54703]
[1776636162721,46.59,74002.41,0.0,0.50928,0.00012,28.54703]
[1776636163175,46.59,74002.41,0.0,0.50928,0.00012,28.54703]
[1776636163273,46.59,73998.27,0.0,0.50878,0.00012,28.54624]
[1776636164140,46.59,73998.27,0.0,0.50878,0.00012,28.54624]
[1776636165154,46.58,73998.8,0.0,0.50884,0.00012,28.54634]
[1776636165400,46.58,73998.8,0.0,0.50884,0.00012,28.54634]
[1776636165724,46.58,73998.38,0.0,0.50879,0.00012,28.54626]
[1776636165842,46.58,73998.38,0.0,0.50879,0.00012,28.54626]
[1776636166098,46.58,73998.38,0.0,0.50879,0.00012,28.54626]
[1776636166363,46.58,73998.38,0.0,0.50879,0.00012,28.54626]
[1776636166187,46.59,74007.32,0.0,0.50986,0.00012,28.54792]
[1776636167028,46.59,74019.02,0.0,0.51126,0.00012,28.54978]
[1776636167533,46.59,74019.02,0.0,0.51126,0.00012,28.54978]
[1776636168229,46.59,74019.02,0.0,0.51126,0.00012,28.54978]
[1776636168290,46.59,74011.75,0.0,0.51039,0.00012,28.54866]
[1776636168577,46.59,74011.75,0.0,0.51039,0.00012,28.54866]
[1776636168811,46.59,74011.75,0.0,0.51039,0.00012,28.54866]
[1776636168978,46.59,74011.75,0.0,0.51039,0.00012,28.54866]
[1776636169086,46.59,73999.25,0.0,0.5089,0.00012,28.54643]
[1776636171040,46.59,73997.07,0.0,0.50864,0.00012,28.546]
[1776636172285,46.6,73991.9,0.0,0.50802,0.00012,28.54492]
[1776636173071,46.6,74002.12,0.0,0.50924,0.00012,28.54697]
[1776636173686,46.6,74002.12,0.0,0.50924,0.00012,28.54697]
[1776636173705,46.6,74002.12,0.0,0.50924,0.00012,28.54697]
[1776636174048,46.6,74002.12,0.0,0.50924,0.00012,28.54697]
[1776636174097,46.6,74020.81,0.0,0.51148,0.00012,28.55003]
[1776636174481,46.6,74020.81,0.0,0.51148,0.00012,28.55003]
[1776636174577,46.6,74020.81,0.0,0.51148,0.00012,28.55003]
[1776636175178,46.6,74020.81,0.0,0.51148,0.00012,28.55003]
[1776636175199,46.6,74039.62,0.0,0.51373,0.00012,28.5522]
[1776636175496,46.6,74039.62,0.0,0.51373,0.00012,28.5522]
[1776636175625,46.6,74039.62,0.0,0.51373,0.00012,28.5522]
[1776636176150,46.6,74039.62,0.0,0.51373,0.00012,28.5522]
[1776636176160,46.6,74039.62,0.0,0.51373,0.00012,28.5522]
[1776636176172,46.6,74039.62,0.0,0.51373,0.00012,28.5522]
[1776636176193,46.6,74039.62,0.0,0.51373,0.00012,28.5522]
[1776636176247,46.6,74039.62,0.0,0.51373,0.00012,28.5522]
[1776636176331,46.6,74054.67,0.0,0.51552,0.00012,28.55328]
[1776636177023,46.6,74054.67,0.0,0.51552,0.00012,28.55328]
[1776636177102,46.6,74062.62,0.0,0.51647,0.00012,28.55362]
[1776636177523,46.6,74062.62,0.0,0.51647,0.00012,28.55362]
[1776636177549,46.6,74062.62,0.0,0.51647,0.00012,28.55362]
[1776636177988,46.6,74062.62,0.0,0.51647,0.00012,28.55362]
[1776636178110,46.6,74040.65,0.0,0.51385,0.00012,28.55229]
[1776636178426,46.6,74040.65,0.0,0.51385,0.00012,28.55229]
[1776636178761,46.6,74040.65,0.0,0.51385,0.00012,28.55229]
[1776636178921,46.6,74040.65,0.0,0.51385,0.00012,28.55229]
[1776636179228,46.6,74040.65,0.0,0.51385,0.00012,28.55229]
[1776636179305,46.6,74017.39,0.0,0.51107,0.00012,28.54954]
[1776636179703,46.6,74017.39,0.0,0.51107,0.00012,28.54954]
[1776636179726,46.6,74017.39,0.0,0.51107,0.00012,28.54954]
[1776636180123,46.6,74005.63,0.0,0.50966,0.00012,28.54762]
[1776636180491,46.6,74005.63,0.0,0.50966,0.00012,28.54762]
[1776636181069,46.6,74005.63,0.0,0.50966,0.00012,28.54762]
[1776636181083,46.6,74005.63,0.0,0.50966,0.00012,28.54762]
[1776636181890,46.6,74005.25,0.0,0.50962,0.00012,28.54755]
[1776636181998,46.6,74005.25,0.0,0.50962,0.00012,28.54755]
[1776636182051,46.6,74005.25,0.0,0.50962,0.00012,28.54755]
[1776636182421,46.6,74005.25,0.0,0.50962,0.00012,28.54755]
[1776636182139,46.6,74013.68,0.0,0.51063,0.00012,28.54897]
[1776636182509,46.6,74013.68,0.0,0.51063,0.00012,28.54897]
[1776636183178,46.6,74013.68,0.0,0.51063,0.00012,28.54897]
[1776636183239,46.6,74013.68,0.0,0.51063,0.00012,28.54897]
[1776636183302,46.6,74000.03,0.0,0.50899,0.00012,28.54658]
[1776636183669,46.6,74000.03,0.0,0.50899,0.00012,28.54658]
[1776636183708,46.6,74000.03,0.0,0.50899,0.00012,28.54658]
[1776636183736,46.6,74000.03,0.0,0.50899,0.00012,28.54658]
[1776636184543,46.6,74000.03,0.0,0.50899,0.00012,28.54658]
[1776636184154,46.6,73971.1,0.0,0.50553,0.00012,28.53992]
[1776636184824,46.6,73971.1,0.0,0.50553,0.00012,28.53992]
[1776636184842,46.6,73971.1,0.0,0.50553,0.00012,28.53992]
[1776636185038,46.6,73971.1,0.0,0.50553,0.00012,28.53992]
[1776636185093,46.6,73971.1,0.0,0.50553,0.00012,28.53992]
[1776636185130,46.6,73971.1,0.0,0.50553,0.00012,28.53992]
[1776636185355,46.6,73971.1,0.0,0.50553,0.00012,28.53992]
[1776636185430,46.6,73971.1,0.0,0.50553,0.00012,28.53992]
[1776636185440,46.6,73971.1,0.0,0.50553,0.00012,28.53992]
[1776636185479,46.6,73971.1,0.0,0.50553,0.00012,28.53992]
[1776636185598,46.6,73971.1,0.0,0.50553,0.00012,28.53992]
[1776636185397,46.6,73947.28,0.0,0.50268,0.00012,28.53283]
[1776636185637,46.6,73947.28,0.0,0.50268,0.00012,28.53283]
[1776636185990,46.6,73947.28,0.0,0.50268,0.00012,28.53283]
[1776636186361,46.6,73947.28,0.0,0.50268,0.00012,28.53283]
[1776636186178,46.6,73933.67,0.0,0.50105,0.00012,28.52813]
[1776636186684,46.6,73933.67,0.0,0.50105,0.00012,28.52813]
[1776636186701,46.6,73933.67,0.0,0.50105,0.00012,28.52813]
[1776636187114,46.6,73933.67,0.0,0.50105,0.00012,28.52813]
[1776636187185,46.6,73929.68,0.0,0.50058,0.00012,28.52666]
[1776636188396,46.6,73929.68,0.0,0.50058,0.00012,28.52666]
[1776636188415,46.6,73930.03,0.0,0.50062,0.00012,28.52679]
[1776636188623,46.6,73930.03,0.0,0.50062,0.00012,28.52679]
[1776636188947,46.6,73930.03,0.0,0.50062,0.00012,28.52679]
[1776636189247,46.6,73930.03,0.0,0.50062,0.00012,28.52679]
[1776636189253,46.6,73930.03,0.0,0.50062,0.00012,28.52679]
[1776636189414,46.6,73930.03,0.0,0.50062,0.00012,28.52679]
[1776636189417,46.6,73930.03,0.0,0.50062,0.00012,28.52679]
[1776636189429,46.6,73930.03,0.0,0.50062,0.00012,28.52679]
[1776636189497,46.6,73930.03,0.0,0.50062,0.00012,28.52679]
[1776636189454,46.6,73922.88,0.0,0.49976,0.00012,28.52406]
[1776636190048,46.6,73922.88,0.0,0.49976,0.00012,28.52406]
[1776636190179,46.6,73922.88,0.0,0.49976,0.00012,28.52406]
[1776636190290,46.6,73922.88,0.0,0.49976,0.00012,28.52406]
[1776636190321,46.6,73922.88,0.0,0.49976,0.00012,28.52406]
[1776636190418,46.6,73922.88,0.0,0.49976,0.00012,28.52406]
[1776636190369,46.6,73944.98,0.0,0.50241,0.00012,28.53207]
[1776636190718,46.6,73944.98,0.0,0.50241,0.00012,28.53207]
[1776636190808,46.6,73944.98,0.0,0.50241,0.00012,28.53207]
[1776636190843,46.6,73944.98,0.0,0.50241,0.00012,28.53207]
[1776636191217,46.6,73983.83,0.0,0.50706,0.00012,28.54312]
[1776636191756,46.6,73983.83,0.0,0.50706,0.00012,28.54312]
[1776636192100,46.6,73983.83,0.0,0.50706,0.00012,28.54312]
[1776636192184,46.6,73983.83,0.0,0.50706,0.00012,28.54312]
[1776636192481,46.6,74011.83,0.0,0.5104,0.00012,28.54867]
[1776636192969,46.6,74011.83,0.0,0.5104,0.00012,28.54867]
[1776636193208,46.6,74011.83,0.0,0.5104,0.00012,28.54867]
[1776636193256,46.6,74011.83,0.0,0.5104,0.00012,28.54867]
[1776636193333,46.6,74011.83,0.0,0.5104,0.00012,28.54867]
[1776636193425,46.6,74047.47,0.0,0.51466,0.00012,28.55283]
[1776636193561,46.6,74047.47,0.0,0.51466,0.00012,28.55283]
[1776636193652,46.6,74047.47,0.0,0.51466,0.00012,28.55283]
[1776636193809,46.6,74047.47,0.0,0.51466,0.00012,28.55283]
[1776636193835,46.6,74047.47,0.0,0.51466,0.00012,28.55283]
[1776636193873,46.6,74047.47,0.0,0.51466,0.00012,28.55283]
[1776636193910,46.6,74047.47,0.0,0.51466,0.00012,28.55283]
[1776636194076,46.6,74047.47,0.0,0.51466,0.00012,28.55283]
[1776636194184,46.6,74047.47,0.0,0.51466,0.00012,28.55283]
[1776636194226,46.6,74047.47,0.0,0.51466,0.00012,28.55283]
[1776636194247,46.6,74047.47,0.0,0.51466,0.00012,28.55283]
[1776636194310,46.6,74047.47,0.0,0.51466,0.00012,28.55283]
[1776636194566,46.6,74047.47,0.0,0.51466,0.00012,28.55283]
[1776636194392,46.6,74065.49,0.0,0.51682,0.00012,28.5537]
[1776636194839,46.6,74065.49,0.0,0.51682,0.00012,28.5537]
[1776636194909,46.6,74065.49,0.0,0.51682,0.00012,28.5537]
[1776636195247,46.6,74133.03,0.0,0.52487,0.00012,28.54954]
[1776636195955,46.6,74133.03,0.0,0.52487,0.00012,28.54954]
[1776636196106,46.6,74133.03,0.0,0.52487,0.00012,28.54954]
[1776636196380,46.6,74133.03,0.0,0.52487,0.00012,28.54954]
[1776636196426,46.58,74145.6,0.0,0.52637,0.00012,28.54746]
[1776636196611,46.58,74145.6,0.0,0.52637,0.00012,28.54746]
[1776636197181,46.58,74145.6,0.0,0.52637,0.00012,28.54746]
[1776636197222,46.58,74145.6,0.0,0.52637,0.00012,28.54746]
[1776636197237,46.58,74145.6,0.0,0.52637,0.00012,28.54746]
[1776636197400,46.58,74145.6,0.0,0.52637,0.00012,28.54746]
[1776636197468,46.58,74145.6,0.0,0.52637,0.00012,28.54746]
[1776636197261,46.58,74152.74,0.0,0.52722,0.00012,28.54611]
[1776636197493,46.58,74152.74,0.0,0.52722,0.00012,28.54611]
[1776636197520,46.58,74152.74,0.0,0.52722,0.00012,28.54611]
[1776636198358,46.58,74152.74,0.0,0.52722,0.00012,28.54611]
[1776636198382,46.58,74152.74,0.0,0.52722,0.00012,28.54611]
[1776636198407,46.58,74152.74,0.0,0.52722,0.00012,28.54611]
[1776636198456,46.58,74131.43,0.0,0.52468,0.00012,28.54976]
[1776636199379,46.58,74131.43,0.0,0.52468,0.00012,28.54976]
[1776636199473,46.58,74147.93,0.0,0.52665,0.00012,28.54703]
[1776636199625,46.58,74147.93,0.0,0.52665,0.00012,28.54703]
[1776636199737,46.58,74147.93,0.0,0.52665,0.00012,28.54703]
[1776636199846,46.58,74147.93,0.0,0.52665,0.00012,28.54703]
[1776636199919,46.58,74147.93,0.0,0.52665,0.00012,28.54703]
[1776636200403,46.58,74147.93,0.0,0.52665,0.00012,28.54703]
[1776636200458,46.58,74147.75,0.0,0.52663,0.00012,28.54706]
[1776636200541,46.58,74147.75,0.0,0.52663,0.00012,28.54706]
[1776636200686,46.58,74147.75,0.0,0.52663,0.00012,28.54706]
[1776636200882,46.58,74147.75,0.0,0.52663,0.00012,28.54706]
[1776636201096,46.58,74147.75,0.0,0.52663,0.00012,28.54706]
[1776636201467,46.58,74147.75,0.0,0.52663,0.00012,28.54706]
[1776636201434,46.58,74139.9,0.0,0.52569,0.00012,28.54844]
[1776636201537,46.58,74139.9,0.0,0.52569,0.00012,28.54844]
[1776636201957,46.58,74139.9,0.0,0.52569,0.00012,28.54844]
[1776636202027,46.58,74139.9,0.0,0.52569,0.00012,28.54844]
[1776636202298,46.57,74133.35,0.0,0.52491,0.00012,28.54948]
[1776636202715,46.57,74133.35,0.0,0.52491,0.00012,28.54948]
[1776636203379,46.57,74133.35,0.0,0.52491,0.00012,28.54948]
[1776636203415,46.57,74120.38,0.0,0.52337,0.00012,28.55119]
[1776636203777,46.57,74120.38,0.0,0.52337,0.00012,28.55119]
[1776636204242,46.57,74120.38,0.0,0.52337,0.00012,28.55119]
[1776636204292,46.57,74120.38,0.0,0.52337,0.00012,28.55119]
[1776636204450,46.57,74120.38,0.0,0.52337,0.00012,28.55119]
[1776636204453,46.57,74090.08,0.0,0.51975,0.00012,28.55353]
[1776636204511,46.57,74090.08,0.0,0.51975,0.00012,28.55353]
[1776636204659,46.57,74090.08,0.0,0.51975,0.00012,28.55353]
[1776636204685,46.57,74090.08,0.0,0.51975,0.00012,28.55353]
[1776636204859,46.57,74090.08,0.0,0.51975,0.00012,28.55353]
[1776636204859,46.57,74090.08,0.0,0.51975,0.00012,28.55353]
[1776636205018,46.57,74090.08,0.0,0.51975,0.00012,28.55353]
[1776636205265,46.57,74090.08,0.0,0.51975,0.00012,28.55353]
[1776636205345,46.57,74090.08,0.0,0.51975,0.00012,28.55353]
[1776636205422,46.57,74090.08,0.0,0.51975,0.00012,28.55353]
[1776636205498,46.57,74090.08,0.0,0.51975,0.00012,28.55353]
[1776636205457,46.57,74047.73,0.0,0.51469,0.00012,28.55286]
[1776636205534,46.57,74047.73,0.0,0.51469,0.00012,28.55286]
[1776636206275,46.57,74047.73,0.0,0.51469,0.00012,28.55286]
[1776636206289,46.57,74047.73,0.0,0.51469,0.00012,28.55286]
[1776636206407,46.57,74047.73,0.0,0.51469,0.00012,28.55286]
[1776636206445,46.57,74053.23,0.0,0.51535,0.00012,28.55321]
[1776636206598,46.57,74053.23,0.0,0.51535,0.00012,28.55321]
[1776636206657,46.57,74053.23,0.0,0.51535,0.00012,28.55321]
[1776636206670,46.57,74053.23,0.0,0.51535,0.00012,28.55321]
[1776636206776,46.57,74053.23,0.0,0.51535,0.00012,28.55321]
[1776636207041,46.57,74053.23,0.0,0.51535,0.00012,28.55321]
[1776636207046,46.57,74053.23,0.0,0.51535,0.00012,28.55321]
[1776636207100,46.57,74053.23,0.0,0.51535,0.00012,28.55321]
[1776636207115,46.57,74053.23,0.0,0.51535,0.00012,28.55321]
[1776636207390,46.57,74053.23,0.0,0.51535,0.00012,28.55321]
[1776636207398,46.57,74053.23,0.0,0.51535,0.00012,28.55321]
[1776636207463,46.57,74072.09,0.0,0.5176,0.00012,28.55381]
[1776636207732,46.57,74072.09,0.0,0.5176,0.00012,28.55381]
[1776636207777,46.57,74072.09,0.0,0.5176,0.00012,28.55381]
[1776636207806,46.57,74072.09,0.0,0.5176,0.00012,28.55381]
[1776636207920,46.57,74072.09,0.0,0.5176,0.00012,28.55381]
[1776636207964,46.57,74072.09,0.0,0.5176,0.00012,28.55381]
[1776636208053,46.57,74072.09,0.0,0.5176,0.00012,28.55381]
[1776636208182,46.57,74072.09,0.0,0.5176,0.00012,28.55381]
[1776636208197,46.57,74072.09,0.0,0.5176,0.00012,28.55381]
[1776636208204,46.57,74072.09,0.0,0.5176,0.00012,28.55381]
[1776636208204,46.57,74072.09,0.0,0.5176,0.00012,28.55381]
[1776636208236,46.57,74072.09,0.0,0.5176,0.00012,28.55381]
[1776636208329,46.57,74072.09,0.0,0.5176,0.00012,28.55381]
[1776636208354,46.57,74065.94,0.0,0.51687,0.00012,28.55371]
[1776636209480,46.57,74065.94,0.0,0.51687,0.00012,28.55371]
[1776636209360,46.58,74100.64,0.0,0.52101,0.00012,28.55299]
[1776636210015,46.58,74100.64,0.0,0.52101,0.00012,28.55299]
[1776636210073,46.58,74100.64,0.0,0.52101,0.00012,28.55299]
[1776636210331,46.58,74100.64,0.0,0.52101,0.00012,28.55299]
[1776636210367,46.57,74142.8,0.0,0.52604,0.00012,28.54795]
[1776636210659,46.57,74142.8,0.0,0.52604,0.00012,28.54795]
[1776636210711,46.57,74142.8,0.0,0.52604,0.00012,28.54795]
[1776636211034,46.57,74142.8,0.0,0.52604,0.00012,28.54795]
[1776636211230,46.57,74142.8,0.0,0.52604,0.00012,28.54795]
[1776636211374,46.57,74186.9,0.0,0.53129,0.00012,28.53492]
[1776636212382,46.58,74179.51,0.0,0.53041,0.00012,28.53696]
[1776636213653,46.58,74180.84,0.0,0.53057,0.00012,28.53661]
[1776636213885,46.58,74180.84,0.0,0.53057,0.00012,28.53661]
[1776636214306,46.58,74180.84,0.0,0.53057,0.00012,28.53661]
[1776636214396,46.58,74177.52,0.0,0.53018,0.00012,28.53749]
[1776636215584,46.58,74176.44,0.0,0.53005,0.00012,28.53777]
[1776636215675,46.58,74176.44,0.0,0.53005,0.00012,28.53777]
[1776636215847,46.58,74176.44,0.0,0.53005,0.00012,28.53777]
[1776636215928,46.58,74176.44,0.0,0.53005,0.00012,28.53777]
[1776636216410,46.58,74178.46,0.0,0.53029,0.00012,28.53724]
[1776636216799,46.58,74178.46,0.0,0.53029,0.00012,28.53724]
[1776636216960,46.58,74178.46,0.0,0.53029,0.00012,28.53724]
[1776636217098,46.58,74178.46,0.0,0.53029,0.00012,28.53724]
[1776636217147,46.58,74178.46,0.0,0.53029,0.00012,28.53724]
[1776636217295,46.58,74178.46,0.0,0.53029,0.00012,28.53724]
[1776636217325,46.58,74178.46,0.0,0.53029,0.00012,28.53724]
[1776636217331,46.58,74178.46,0.0,0.53029,0.00012,28.53724]
[1776636217357,46.58,74178.46,0.0,0.53029,0.00012,28.53724]
[1776636217418,46.58,74152.3,0.0,0.52717,0.00012,28.54329]
[1776636217766,46.58,74152.3,0.0,0.52717,0.00012,28.54329]
[1776636217856,46.58,74152.3,0.0,0.52717,0.00012,28.54329]
[1776636217871,46.58,74152.3,0.0,0.52717,0.00012,28.54329]
[1776636217885,46.58,74152.3,0.0,0.52717,0.00012,28.54329]
[1776636218142,46.58,74152.3,0.0,0.52717,0.00012,28.54329]
[1776636218151,46.58,74152.3,0.0,0.52717,0.00012,28.54329]
[1776636218427,46.58,74139.45,0.0,0.52564,0.00012,28.54561]
[1776636218698,46.58,74139.45,0.0,0.52564,0.00012,28.54561]
[1776636218811,46.58,74139.45,0.0,0.52564,0.00012,28.54561]
[1776636219342,46.58,74139.45,0.0,0.52564,0.00012,28.54561]
[1776636219478,46.58,74136.89,0.0,0.52534,0.00012,28.54603]
[1776636219752,46.58,74136.89,0.0,0.52534,0.00012,28.54603]
[1776636219852,46.58,74136.89,0.0,0.52534,0.00012,28.54603]
[1776636220042,46.58,74136.89,0.0,0.52534,0.00012,28.54603]
[1776636220441,46.57,74126.06,0.0,0.52405,0.00012,28.54759]
[1776636220907,46.57,74126.06,0.0,0.52405,0.00012,28.54759]
[1776636222455,46.57,74094.5,0.0,0.52028,0.00012,28.55043]
[1776636222530,46.57,74094.5,0.0,0.52028,0.00012,28.55043]
[1776636222903,46.57,74094.5,0.0,0.52028,0.00012,28.55043]
[1776636223462,46.57,74086.39,0.0,0.51931,0.00012,28.55075]
[1776636223954,46.57,74086.39,0.0,0.51931,0.00012,28.55075]
[1776636223978,46.57,74086.39,0.0,0.51931,0.00012,28.55075]
[1776636224158,46.57,74086.39,0.0,0.51931,0.00012,28.55075]
[1776636224278,46.57,74086.39,0.0,0.51931,0.00012,28.55075]
[1776636224439,46.57,74086.39,0.0,0.51931,0.00012,28.55075]
[1776636224476,46.57,74086.39,0.0,0.51931,0.00012,28.55075]
[1776636224469,46.57,74062.17,0.0,0.51642,0.00012,28.5507]
[1776636224636,46.57,74062.17,0.0,0.51642,0.00012,28.5507]
[1776636225295,46.57,74062.17,0.0,0.51642,0.00012,28.5507]
[1776636225479,46.56,74042.57,0.0,0.51407,0.00012,28.54956]
[1776636225848,46.56,74042.57,0.0,0.51407,0.00012,28.54956]
[1776636226486,46.56,74039.76,0.0,0.51374,0.00012,28.54932]
[1776636226521,46.56,74039.76,0.0,0.51374,0.00012,28.54932]
[1776636226744,46.56,74039.76,0.0,0.51374,0.00012,28.54932]
[1776636226945,46.56,74039.76,0.0,0.51374,0.00012,28.54932]
[1776636227294,46.56,74039.76,0.0,0.51374,0.00012,28.54932]
[1776636227311,46.56,74039.76,0.0,0.51374,0.00012,28.54932]
[1776636227353,46.56,74039.76,0.0,0.51374,0.00012,28.54932]
[1776636227398,46.56,74039.76,0.0,0.51374,0.00012,28.54932]
[1776636227488,46.56,74039.76,0.0,0.51374,0.00012,28.54932]
[1776636227552,46.56,74039.76,0.0,0.51374,0.00012,28.54932]
[1776636227598,46.56,74039.76,0.0,0.51374,0.00012,28.54932]
[1776636227611,46.56,74039.76,0.0,0.51374,0.00012,28.54932]
[1776636227662,46.56,74039.76,0.0,0.51374,0.00012,28.54932]
[1776636227718,46.56,74039.76,0.0,0.51374,0.00012,28.54932]
[1776636227775,46.56,74039.76,0.0,0.51374,0.00012,28.54932]
[1776636228479,46.56,74049.11,0.0,0.51486,0.00012,28.55005]
[1776636228536,46.56,74049.11,0.0,0.51486,0.00012,28.55005]
[1776636228908,46.56,74049.11,0.0,0.51486,0.00012,28.55005]
[1776636229047,46.56,74068.8,0.0,0.51721,0.00012,28.55087]
[1776636229855,46.56,74068.8,0.0,0.51721,0.00012,28.55087]
[1776636229863,46.56,74068.8,0.0,0.51721,0.00012,28.55087]
[1776636230030,46.56,74068.8,0.0,0.51721,0.00012,28.55087]
[1776636230134,46.56,74068.8,0.0,0.51721,0.00012,28.55087]
[1776636230512,46.56,74083.42,0.0,0.51896,0.00012,28.55083]
[1776636230537,46.56,74083.42,0.0,0.51896,0.00012,28.55083]
[1776636231270,46.56,74056.95,0.0,0.51579,0.00012,28.5505]
[1776636232393,46.56,74042.18,0.0,0.51403,0.00012,28.54953]
[1776636234350,46.56,74037.73,0.0,0.5135,0.00012,28.54913]
[1776636234557,46.56,74038.07,0.0,0.51354,0.00012,28.54916]
[1776636234798,46.56,74038.07,0.0,0.51354,0.00012,28.54916]
[1776636235062,46.56,74038.07,0.0,0.51354,0.00012,28.54916]
[1776636235161,46.56,74038.07,0.0,0.51354,0.00012,28.54916]
[1776636235245,46.56,74038.07,0.0,0.51354,0.00012,28.54916]
[1776636235246,46.56,74008.38,0.0,0.50998,0.00012,28.54521]
[1776636236345,46.56,74008.38,0.0,0.50998,0.00012,28.54521]
[1776636236419,46.56,74008.38,0.0,0.50998,0.00012,28.54521]
[1776636236456,46.56,74008.38,0.0,0.50998,0.00012,28.54521]
[1776636236494,46.56,74008.38,0.0,0.50998,0.00012,28.54521]
[1776636236473,46.56,73990.65,0.0,0.50786,0.00012,28.54177]
[1776636237199,46.56,73990.65,0.0,0.50786,0.00012,28.54177]
[1776636237272,46.56,73997.49,0.0,0.50868,0.00012,28.54319]
[1776636237588,46.56,73997.49,0.0,0.50868,0.00012,28.54319]
[1776636237703,46.56,73997.49,0.0,0.50868,0.00012,28.54319]
[1776636237793,46.56,73995.09,0.0,0.50839,0.00012,28.5427]
[1776636238768,46.56,73995.09,0.0,0.50839,0.00012,28.5427]
[1776636238857,46.56,73995.09,0.0,0.50839,0.00012,28.5427]
[1776636239035,46.56,73995.09,0.0,0.50839,0.00012,28.5427]
[1776636239166,46.56,73995.09,0.0,0.50839,0.00012,28.5427]
[1776636239179,46.56,73995.09,0.0,0.50839,0.00012,28.5427]
[1776636239184,46.56,73995.09,0.0,0.50839,0.00012,28.5427]
[1776636239232,46.56,73995.09,0.0,0.50839,0.00012,28.5427]
[1776636239388,46.56,73995.09,0.0,0.50839,0.00012,28.5427]
[1776636239490,46.56,74006.9,0.0,0.50981,0.00012,28.54495]
[1776636240185,46.56,74006.9,0.0,0.50981,0.00012,28.54495]
[1776636240214,46.56,74006.9,0.0,0.50981,0.00012,28.54495]
[1776636240440,46.56,74006.9,0.0,0.50981,0.00012,28.54495]
[1776636240442,46.56,74006.9,0.0,0.50981,0.00012,28.54495]
[1776636240504,46.56,73993.56,0.0,0.50821,0.00012,28.54239]
[1776636240693,46.56,73993.56,0.0,0.50821,0.00012,28.54239]
[1776636241013,46.56,73993.56,0.0,0.50821,0.00012,28.54239]
[1776636241017,46.56,73993.56,0.0,0.50821,0.00012,28.54239]
[1776636241059,46.56,73993.56,0.0,0.50821,0.00012,28.54239]
[1776636241166,46.56,73993.56,0.0,0.50821,0.00012,28.54239]
[1776636241201,46.56,73993.56,0.0,0.50821,0.00012,28.54239]
[1776636241225,46.56,73993.56,0.0,0.50821,0.00012,28.54239]
[1776636241530,46.56,73999.36,0.0,0.5089,0.00012,28.54356]
[1776636241665,46.56,73999.36,0.0,0.5089,0.00012,28.54356]
[1776636241746,46.56,73999.36,0.0,0.5089,0.00012,28.54356]
[1776636241813,46.56,73999.36,0.0,0.5089,0.00012,28.54356]
[1776636242002,46.56,73999.36,0.0,0.5089,0.00012,28.54356]
[1776636242307,46.56,73999.36,0.0,0.5089,0.00012,28.54356]
[1776636242394,46.55,74019.23,0.0,0.51128,0.00012,28.54692]
[1776636242637,46.55,74033.91,0.0,0.51304,0.00012,28.54874]
[1776636243707,46.55,74033.91,0.0,0.51304,0.00012,28.54874]
[1776636243815,46.55,74033.91,0.0,0.51304,0.00012,28.54874]
[1776636244089,46.55,74033.91,0.0,0.51304,0.00012,28.54874]
[1776636244399,46.55,74033.91,0.0,0.51304,0.00012,28.54874]
[1776636244487,46.56,74030.23,0.0,0.5126,0.00012,28.54834]
[1776636244652,46.56,74016.95,0.0,0.51101,0.00012,28.54658]
[1776636246086,46.56,74016.95,0.0,0.51101,0.00012,28.54658]
[1776636246093,46.56,74016.95,0.0,0.51101,0.00012,28.54658]
[1776636246104,46.56,74016.95,0.0,0.51101,0.00012,28.54658]
[1776636246210,46.56,74016.95,0.0,0.51101,0.00012,28.54658]
[1776636246263,46.56,74016.95,0.0,0.51101,0.00012,28.54658]
[1776636246298,46.56,74016.95,0.0,0.51101,0.00012,28.54658]
[1776636246337,46.56,74016.95,0.0,0.51101,0.00012,28.54658]
[1776636246389,46.56,74031.67,0.0,0.51277,0.00012,28.5485]
[1776636247050,46.56,74031.67,0.0,0.51277,0.00012,28.5485]
[1776636247093,46.56,74031.67,0.0,0.51277,0.00012,28.5485]
[1776636247107,46.56,74031.67,0.0,0.51277,0.00012,28.5485]
[1776636247151,46.56,74031.67,0.0,0.51277,0.00012,28.5485]
[1776636247478,46.56,74031.67,0.0,0.51277,0.00012,28.5485]
[1776636247453,46.56,74054.82,0.0,0.51554,0.00012,28.55039]
[1776636247701,46.56,74054.82,0.0,0.51554,0.00012,28.55039]
[1776636248481,46.56,74048.23,0.0,0.51475,0.00012,28.54999]
[1776636248974,46.56,74048.23,0.0,0.51475,0.00012,28.54999]
[1776636249419,46.56,74048.23,0.0,0.51475,0.00012,28.54999]
[1776636249484,46.55,74015.34,0.0,0.51082,0.00012,28.54634]
[1776636249646,46.55,74015.34,0.0,0.51082,0.00012,28.54634]
[1776636250245,46.55,74015.34,0.0,0.51082,0.00012,28.54634]
[1776636250327,46.55,74015.34,0.0,0.51082,0.00012,28.54634]
[1776636250344,46.55,74005.0,0.0,0.50958,0.00012,28.54461]
[1776636251375,46.55,74005.0,0.0,0.50958,0.00012,28.54461]
[1776636251421,46.55,73993.25,0.0,0.50817,0.00012,28.54232]
[1776636251750,46.55,73993.25,0.0,0.50817,0.00012,28.54232]
[1776636252042,46.55,73993.25,0.0,0.50817,0.00012,28.54232]
[1776636252318,46.56,73986.36,0.0,0.50735,0.00012,28.54081]
[1776636252813,46.56,73986.36,0.0,0.50735,0.00012,28.54081]
[1776636253512,46.55,73975.68,0.0,0.50607,0.00012,28.53823]
[1776636253697,46.55,73975.68,0.0,0.50607,0.00012,28.53823]
[1776636253832,46.55,73975.68,0.0,0.50607,0.00012,28.53823]
[1776636253947,46.55,73975.68,0.0,0.50607,0.00012,28.53823]
[1776636254076,46.55,73975.68,0.0,0.50607,0.00012,28.53823]
[1776636254191,46.55,73975.68,0.0,0.50607,0.00012,28.53823]
[1776636254288,46.55,73975.68,0.0,0.50607,0.00012,28.53823]
[1776636254524,46.55,73975.68,0.0,0.50607,0.00012,28.53823]
[1776636254345,46.55,73982.49,0.0,0.50688,0.00012,28.53991]
[1776636254683,46.55,73982.49,0.0,0.50688,0.00012,28.53991]
[1776636254744,46.55,74008.53,0.0,0.51,0.00012,28.54523]
[1776636256260,46.55,74008.53,0.0,0.51,0.00012,28.54523]
[1776636256414,46.55,74008.53,0.0,0.51,0.00012,28.54523]
[1776636256515,46.55,74027.21,0.0,0.51224,0.00012,28.54798]
[1776636257219,46.55,74027.21,0.0,0.51224,0.00012,28.54798]
[1776636257256,46.55,74027.21,0.0,0.51224,0.00012,28.54798]
[1776636257397,46.55,74027.21,0.0,0.51224,0.00012,28.54798]
[1776636257501,46.55,74022.04,0.0,0.51162,0.00012,28.54731]
[1776636257666,46.55,74022.04,0.0,0.51162,0.00012,28.54731]
[1776636257746,46.55,74022.04,0.0,0.51162,0.00012,28.54731]
[1776636257845,46.55,74022.04,0.0,0.51162,0.00012,28.54731]
[1776636257926,46.55,74014.5,0.0,0.51072,0.00012,28.54621]
[1776636258846,46.55,74014.5,0.0,0.51072,0.00012,28.54621]
[1776636258917,46.55,74014.5,0.0,0.51072,0.00012,28.54621]
[1776636258958,46.55,74014.5,0.0,0.51072,0.00012,28.54621]
[1776636259113,46.55,74014.5,0.0,0.51072,0.00012,28.54621]
[1776636259235,46.55,74014.5,0.0,0.51072,0.00012,28.54621]
[1776636259326,46.55,74014.5,0.0,0.51072,0.00012,28.54621]
[1776636259345,46.55,74014.5,0.0,0.51072,0.00012,28.54621]
[1776636259360,46.55,74014.5,0.0,0.51072,0.00012,28.54621]
[1776636259479,46.55,74014.5,0.0,0.51072,0.00012,28.54621]
[1776636259515,46.55,74014.5,0.0,0.51072,0.00012,28.54621]
[1776636259532,46.55,74013.27,0.0,0.51057,0.00012,28.54602]
[1776636259734,46.55,74013.27,0.0,0.51057,0.00012,28.54602]
[1776636259990,46.55,74013.27,0.0,0.51057,0.00012,28.54602]
[1776636260050,46.55,74013.27,0.0,0.51057,0.00012,28.54602]
[1776636260153,46.55,73987.65,0.0,0.5075,0.00012,28.54111]
[1776636260884,46.55,73987.65,0.0,0.5075,0.00012,28.54111]
[1776636261018,46.55,73987.65,0.0,0.5075,0.00012,28.54111]
[1776636261446,46.55,73971.43,0.0,0.50556,0.00012,28.53712]
[1776636261800,46.55,73982.93,0.0,0.50694,0.00012,28.54002]
[1776636263477,46.55,73976.64,0.0,0.50618,0.00012,28.53848]
[1776636263766,46.55,73976.64,0.0,0.50618,0.00012,28.53848]
[1776636263836,46.55,73976.64,0.0,0.50618,0.00012,28.53848]
[1776636263945,46.55,73976.64,0.0,0.50618,0.00012,28.53848]
[1776636264044,46.55,73983.29,0.0,0.50698,0.00012,28.5401]
[1776636265509,46.55,73983.29,0.0,0.50698,0.00012,28.5401]
[1776636264825,46.55,73977.0,0.0,0.50622,0.00012,28.53857]
[1776636266921,46.55,73975.35,0.0,0.50603,0.00012,28.53815]
[1776636267532,46.55,73975.35,0.0,0.50603,0.00012,28.53815]
[1776636267750,46.55,73972.58,0.0,0.50569,0.00012,28.53743]
[1776636268918,46.55,73971.14,0.0,0.50552,0.00012,28.53705]
[1776636269024,46.55,73971.14,0.0,0.50552,0.00012,28.53705]
[1776636269288,46.55,73971.14,0.0,0.50552,0.00012,28.53705]
[1776636269598,46.55,73971.86,0.0,0.50561,0.00012,28.53724]
[1776636269805,46.55,73971.86,0.0,0.50561,0.00012,28.53724]
[1776636269931,46.55,73971.86,0.0,0.50561,0.00012,28.53724]
[1776636270348,46.55,73971.86,0.0,0.50561,0.00012,28.53724]
[1776636270361,46.55,73971.86,0.0,0.50561,0.00012,28.53724]
[1776636270480,46.55,73983.27,0.0,0.50697,0.00012,28.5401]
[1776636270902,46.55,73983.27,0.0,0.50697,0.00012,28.5401]
[1776636271077,46.54,73969.29,0.0,0.5053,0.00012,28.53365]
[1776636272130,46.54,73969.29,0.0,0.5053,0.00012,28.53365]
[1776636272317,46.54,73969.29,0.0,0.5053,0.00012,28.53365]
[1776636272494,46.54,73969.29,0.0,0.5053,0.00012,28.53365]
[1776636272547,46.54,73960.59,0.0,0.50426,0.00012,28.53118]
[1776636273035,46.54,73960.59,0.0,0.50426,0.00012,28.53118]
[1776636273261,46.54,73960.59,0.0,0.50426,0.00012,28.53118]
[1776636273463,46.54,73952.65,0.0,0.5033,0.00012,28.52877]
[1776636274328,46.54,73952.65,0.0,0.5033,0.00012,28.52877]
[1776636274478,46.54,73952.65,0.0,0.5033,0.00012,28.52877]
[1776636275409,46.54,73947.52,0.0,0.50269,0.00012,28.52712]
[1776636275529,46.54,73947.52,0.0,0.50269,0.00012,28.52712]
[1776636275571,46.54,73947.52,0.0,0.50269,0.00012,28.52712]
[1776636276418,46.54,73936.21,0.0,0.50133,0.00012,28.52324]
[1776636276689,46.54,73936.21,0.0,0.50133,0.00012,28.52324]
[1776636277279,46.54,73943.15,0.0,0.50217,0.00012,28.52566]
[1776636277680,46.54,73943.15,0.0,0.50217,0.00012,28.52566]
[1776636277705,46.54,73943.15,0.0,0.50217,0.00012,28.52566]
[1776636277811,46.54,73943.15,0.0,0.50217,0.00012,28.52566]
[1776636277857,46.54,73943.15,0.0,0.50217,0.00012,28.52566]
[1776636277898,46.54,73943.15,0.0,0.50217,0.00012,28.52566]
[1776636278548,46.54,73955.76,0.0,0.50368,0.00012,28.52973]
[1776636279225,46.54,73955.76,0.0,0.50368,0.00012,28.52973]
[1776636279566,46.54,73955.76,0.0,0.50368,0.00012,28.52973]
[1776636279485,46.55,73946.57,0.0,0.50258,0.00012,28.5268]
[1776636279594,46.55,73946.57,0.0,0.50258,0.00012,28.5268]
[1776636282156,46.55,73944.27,0.0,0.5023,0.00012,28.52604]
[1776636284428,46.55,73941.39,0.0,0.50196,0.00012,28.52506]
[1776636284810,46.55,73937.37,0.0,0.50147,0.00012,28.52366]
[1776636285192,46.55,73937.37,0.0,0.50147,0.00012,28.52366]
[1776636285192,46.55,73937.37,0.0,0.50147,0.00012,28.52366]
[1776636285321,46.55,73937.37,0.0,0.50147,0.00012,28.52366]
[1776636285371,46.55,73937.37,0.0,0.50147,0.00012,28.52366]
[1776636285460,46.55,73937.37,0.0,0.50147,0.00012,28.52366]
[1776636285641,46.55,73936.44,0.0,0.50136,0.00012,28.52333]
[1776636285692,46.55,73936.44,0.0,0.50136,0.00012,28.52333]
[1776636285759,46.55,73936.44,0.0,0.50136,0.00012,28.52333]
[1776636285894,46.55,73936.44,0.0,0.50136,0.00012,28.52333]
[1776636286168,46.55,73936.44,0.0,0.50136,0.00012,28.52333]
[1776636286303,46.55,73936.44,0.0,0.50136,0.00012,28.52333]
[1776636286351,46.55,73912.24,0.0,0.49846,0.00012,28.51394]
[1776636286616,46.55,73912.24,0.0,0.49846,0.00012,28.51394]
[1776636286763,46.55,73912.24,0.0,0.49846,0.00012,28.51394]
[1776636286982,46.55,73912.24,0.0,0.49846,0.00012,28.51394]
[1776636287037,46.55,73912.24,0.0,0.49846,0.00012,28.51394]
[1776636287241,46.55,73912.24,0.0,0.49846,0.00012,28.51394]
[1776636287294,46.55,73887.68,0.0,0.49552,0.00012,28.50288]
[1776636287669,46.55,73887.68,0.0,0.49552,0.00012,28.50288]
[1776636288357,46.55,73887.68,0.0,0.49552,0.00012,28.50288]
[1776636288382,46.55,73887.68,0.0,0.49552,0.00012,28.50288]
[1776636288389,46.55,73874.06,0.0,0.49388,0.00012,28.49608]
[1776636288763,46.55,73874.06,0.0,0.49388,0.00012,28.49608]
[1776636288834,46.55,73874.06,0.0,0.49388,0.00012,28.49608]
[1776636289043,46.55,73897.48,0.0,0.49669,0.00012,28.50748]
[1776636290016,46.55,73897.48,0.0,0.49669,0.00012,28.50748]
[1776636290534,46.55,73897.48,0.0,0.49669,0.00012,28.50748]
[1776636290559,46.55,73903.91,0.0,0.49746,0.00012,28.51037]
[1776636290645,46.55,73903.91,0.0,0.49746,0.00012,28.51037]
[1776636290811,46.55,73903.91,0.0,0.49746,0.00012,28.51037]
[1776636291873,46.55,73898.67,0.0,0.49684,0.00012,28.50802]
[1776636292339,46.55,73898.67,0.0,0.49684,0.00012,28.50802]
[1776636292469,46.55,73898.67,0.0,0.49684,0.00012,28.50802]
[1776636292675,46.55,73894.15,0.0,0.4963,0.00012,28.50595]
[1776636293071,46.55,73922.71,0.0,0.49972,0.00012,28.51819]
[1776636293833,46.55,73922.71,0.0,0.49972,0.00012,28.51819]
[1776636294507,46.55,73922.71,0.0,0.49972,0.00012,28.51819]
[1776636294078,46.55,73925.83,0.0,0.50009,0.00012,28.5194]
[1776636294834,46.55,73925.83,0.0,0.50009,0.00012,28.5194]
[1776636295081,46.55,73925.83,0.0,0.50009,0.00012,28.5194]
[1776636295366,46.55,73925.83,0.0,0.50009,0.00012,28.5194]
[1776636296058,46.55,73923.57,0.0,0.49982,0.00012,28.51852]
[1776636296093,46.55,73933.23,0.0,0.50098,0.00012,28.52217]
[1776636296833,46.55,73933.23,0.0,0.50098,0.00012,28.52217]
[1776636297162,46.55,73933.23,0.0,0.50098,0.00012,28.52217]
[1776636297261,46.55,73933.23,0.0,0.50098,0.00012,28.52217]
[1776636297359,46.55,73922.98,0.0,0.49975,0.00012,28.51829]
[1776636297879,46.55,73922.98,0.0,0.49975,0.00012,28.51829]
[1776636297991,46.55,73922.98,0.0,0.49975,0.00012,28.51829]
[1776636298319,46.55,73922.98,0.0,0.49975,0.00012,28.51829]
[1776636298377,46.55,73922.98,0.0,0.49975,0.00012,28.51829]
[1776636298404,46.56,73910.77,0.0,0.49829,0.00012,28.51333]
[1776636299092,46.56,73910.77,0.0,0.49829,0.00012,28.51333]
[1776636299383,46.56,73895.14,0.0,0.49642,0.00012,28.50641]
[1776636300032,46.56,73895.14,0.0,0.49642,0.00012,28.50641]
[1776636300154,46.56,73895.14,0.0,0.49642,0.00012,28.50641]
[1776636300363,46.56,73895.14,0.0,0.49642,0.00012,28.50641]
[1776636300570,46.56,73895.14,0.0,0.49642,0.00012,28.50641]
[1776636300542,46.56,73906.07,0.0,0.49773,0.00012,28.51131]
[1776636300678,46.56,73906.07,0.0,0.49773,0.00012,28.51131]
[1776636301585,46.56,73906.07,0.0,0.49773,0.00012,28.51131]
[1776636301147,46.56,73907.69,0.0,0.49792,0.00012,28.51201]
[1776636301811,46.56,73907.69,0.0,0.49792,0.00012,28.51201]
[1776636301839,46.56,73907.69,0.0,0.49792,0.00012,28.51201]
[1776636302018,46.56,73907.69,0.0,0.49792,0.00012,28.51201]
[1776636302200,46.56,73907.69,0.0,0.49792,0.00012,28.51201]
[1776636302238,46.56,73907.69,0.0,0.49792,0.00012,28.51201]
[1776636302425,46.56,73907.69,0.0,0.49792,0.00012,28.51201]
[1776636302526,46.56,73913.82,0.0,0.49866,0.00012,28.5146]
[1776636303421,46.56,73913.82,0.0,0.49866,0.00012,28.5146]
[1776636303507,46.56,73913.82,0.0,0.49866,0.00012,28.5146]
[1776636303509,46.56,73904.74,0.0,0.49757,0.00012,28.51073]
[1776636303918,46.56,73904.74,0.0,0.49757,0.00012,28.51073]
[1776636304059,46.56,73904.74,0.0,0.49757,0.00012,28.51073]
[1776636304767,46.56,73903.64,0.0,0.49744,0.00012,28.51025]
[1776636304815,46.56,73903.64,0.0,0.49744,0.00012,28.51025]
[1776636305036,46.56,73903.64,0.0,0.49744,0.00012,28.51025]
[1776636305106,46.56,73903.64,0.0,0.49744,0.00012,28.51025]
[1776636305178,46.56,73920.04,0.0,0.4994,0.00012,28.51713]
[1776636306086,46.56,73920.04,0.0,0.4994,0.00012,28.51713]
[1776636306145,46.56,73920.04,0.0,0.4994,0.00012,28.51713]
[1776636306401,46.56,73920.04,0.0,0.4994,0.00012,28.51713]
[1776636306489,46.56,73920.04,0.0,0.4994,0.00012,28.51713]
[1776636306513,46.56,73920.04,0.0,0.4994,0.00012,28.51713]
[1776636306551,46.56,73920.04,0.0,0.4994,0.00012,28.51713]
[1776636306551,46.56,73911.73,0.0,0.49841,0.00012,28.51373]
[1776636306748,46.56,73911.73,0.0,0.49841,0.00012,28.51373]
[1776636306882,46.56,73911.73,0.0,0.49841,0.00012,28.51373]
[1776636307917,46.56,73906.21,0.0,0.49775,0.00012,28.51137]
[1776636308362,46.56,73906.21,0.0,0.49775,0.00012,28.51137]
[1776636308997,46.56,73911.62,0.0,0.49839,0.00012,28.51369]
[1776636309206,46.56,73909.95,0.0,0.49819,0.00012,28.51298]
[1776636309911,46.56,73909.95,0.0,0.49819,0.00012,28.51298]
[1776636310365,46.56,73909.95,0.0,0.49819,0.00012,28.51298]
[1776636310478,46.56,73909.95,0.0,0.49819,0.00012,28.51298]
[1776636310559,46.56,73909.95,0.0,0.49819,0.00012,28.51298]
[1776636310552,46.56,73905.27,0.0,0.49763,0.00012,28.51096]
[1776636310643,46.56,73905.27,0.0,0.49763,0.00012,28.51096]
[1776636310646,46.56,73905.27,0.0,0.49763,0.00012,28.51096]
[1776636311220,46.56,73889.82,0.0,0.49578,0.00012,28.50391]
[1776636312548,46.56,73889.82,0.0,0.49578,0.00012,28.50391]
[1776636312586,46.57,73883.22,0.0,0.49499,0.00012,28.50071]
[1776636312866,46.57,73883.22,0.0,0.49499,0.00012,28.50071]
[1776636312912,46.57,73883.22,0.0,0.49499,0.00012,28.50071]
[1776636313019,46.57,73883.22,0.0,0.49499,0.00012,28.50071]
[1776636313130,46.57,73883.22,0.0,0.49499,0.00012,28.50071]
[1776636313191,46.57,73883.22,0.0,0.49499,0.00012,28.50071]
[1776636313660,46.57,73885.01,0.0,0.4952,0.00012,28.50159]
[1776636313742,46.57,73885.01,0.0,0.4952,0.00012,28.50159]
[1776636313800,46.57,73885.01,0.0,0.4952,0.00012,28.50159]
[1776636313871,46.57,73885.01,0.0,0.4952,0.00012,28.50159]
[1776636313902,46.57,73885.01,0.0,0.4952,0.00012,28.50159]
[1776636313906,46.57,73885.01,0.0,0.4952,0.00012,28.50159]
[1776636314012,46.57,73885.01,0.0,0.4952,0.00012,28.50159]
[1776636314151,46.57,73885.01,0.0,0.4952,0.00012,28.50159]
[1776636314244,46.57,73885.01,0.0,0.4952,0.00012,28.50159]
[1776636314336,46.57,73885.01,0.0,0.4952,0.00012,28.50159]
[1776636314423,46.57,73908.85,0.0,0.49806,0.00012,28.51251]
[1776636315085,46.57,73908.85,0.0,0.49806,0.00012,28.51251]
[1776636315149,46.57,73908.85,0.0,0.49806,0.00012,28.51251]
[1776636315292,46.57,73908.85,0.0,0.49806,0.00012,28.51251]
[1776636315393,46.57,73914.39,0.0,0.49873,0.00012,28.51484]
[1776636315921,46.57,73914.39,0.0,0.49873,0.00012,28.51484]
[1776636316427,46.57,73914.39,0.0,0.49873,0.00012,28.51484]
[1776636316609,46.57,73914.39,0.0,0.49873,0.00012,28.51484]
[1776636316628,46.57,73914.39,0.0,0.49873,0.00012,28.51484]
[1776636316661,46.57,73916.77,0.0,0.49901,0.00012,28.51582]
[1776636317266,46.56,73908.87,0.0,0.49806,0.00012,28.51252]
[1776636317960,46.56,73908.87,0.0,0.49806,0.00012,28.51252]
[1776636318524,46.56,73908.87,0.0,0.49806,0.00012,28.51252]
[1776636318625,46.56,73913.19,0.0,0.49858,0.00012,28.51434]
[1776636319310,46.56,73913.19,0.0,0.49858,0.00012,28.51434]
[1776636319369,46.56,73913.19,0.0,0.49858,0.00012,28.51434]
[1776636319437,46.56,73913.19,0.0,0.49858,0.00012,28.51434]
[1776636319505,46.56,73913.19,0.0,0.49858,0.00012,28.51434]
[1776636319588,46.57,73910.31,0.0,0.49824,0.00012,28.51313]
[1776636319643,46.57,73910.31,0.0,0.49824,0.00012,28.51313]
[1776636319648,46.57,73910.31,0.0,0.49824,0.00012,28.51313]
[1776636320463,46.57,73910.31,0.0,0.49824,0.00012,28.51313]
[1776636320554,46.57,73910.31,0.0,0.49824,0.00012,28.51313]
[1776636320595,46.57,73910.31,0.0,0.49824,0.00012,28.51313]
[1776636320602,46.57,73912.14,0.0,0.49846,0.00012,28.5139]
[1776636320749,46.57,73912.14,0.0,0.49846,0.00012,28.5139]
[1776636320781,46.57,73912.14,0.0,0.49846,0.00012,28.5139]
[1776636320797,46.57,73912.14,0.0,0.49846,0.00012,28.5139]
[1776636320811,46.57,73912.14,0.0,0.49846,0.00012,28.5139]
[1776636321476,46.57,73912.14,0.0,0.49846,0.00012,28.5139]
[1776636321513,46.57,73897.96,0.0,0.49676,0.00012,28.5077]
[1776636321713,46.57,73897.96,0.0,0.49676,0.00012,28.5077]
[1776636322015,46.57,73897.96,0.0,0.49676,0.00012,28.5077]
[1776636322598,46.57,73897.96,0.0,0.49676,0.00012,28.5077]
[1776636322601,46.57,73882.85,0.0,0.49495,0.00012,28.50053]
[1776636323324,46.57,73876.6,0.0,0.4942,0.00012,28.49739]
[1776636324334,46.57,73869.81,0.0,0.49338,0.00012,28.49387]
[1776636324717,46.57,73869.81,0.0,0.49338,0.00012,28.49387]
[1776636324884,46.57,73869.81,0.0,0.49338,0.00012,28.49387]
[1776636324973,46.57,73869.81,0.0,0.49338,0.00012,28.49387]
[1776636325055,46.57,73869.81,0.0,0.49338,0.00012,28.49387]
[1776636325104,46.57,73869.81,0.0,0.49338,0.00012,28.49387]
[1776636325124,46.57,73869.81,0.0,0.49338,0.00012,28.49387]
[1776636325224,46.57,73869.81,0.0,0.49338,0.00012,28.49387]
[1776636325379,46.57,73869.81,0.0,0.49338,0.00012,28.49387]
[1776636325434,46.57,73869.81,0.0,0.49338,0.00012,28.49387]
[1776636325479,46.57,73869.81,0.0,0.49338,0.00012,28.49387]
[1776636325529,46.57,73869.81,0.0,0.49338,0.00012,28.49387]
[1776636325614,46.57,73869.81,0.0,0.49338,0.00012,28.49387]
[1776636325623,46.57,73869.81,0.0,0.49338,0.00012,28.49387]
[1776636325963,46.57,73870.44,0.0,0.49346,0.00012,28.4942]
[1776636326095,46.57,73870.44,0.0,0.49346,0.00012,28.4942]
[1776636326412,46.57,73870.44,0.0,0.49346,0.00012,28.4942]
[1776636326579,46.57,73870.44,0.0,0.49346,0.00012,28.4942]
[1776636326610,46.57,73870.44,0.0,0.49346,0.00012,28.4942]
[1776636326619,46.57,73870.44,0.0,0.49346,0.00012,28.4942]
[1776636326924,46.57,73870.5,0.0,0.49347,0.00012,28.49423]
[1776636327355,46.57,73876.09,0.0,0.49414,0.00012,28.49713]
[1776636327978,46.57,73876.09,0.0,0.49414,0.00012,28.49713]
[1776636328372,46.57,73876.09,0.0,0.49414,0.00012,28.49713]
[1776636328391,46.57,73876.09,0.0,0.49414,0.00012,28.49713]
[1776636328495,46.57,73862.72,0.0,0.49253,0.00012,28.49006]
[1776636329092,46.57,73862.72,0.0,0.49253,0.00012,28.49006]
[1776636329101,46.57,73862.72,0.0,0.49253,0.00012,28.49006]
[1776636329154,46.57,73862.72,0.0,0.49253,0.00012,28.49006]
[1776636329458,46.57,73862.72,0.0,0.49253,0.00012,28.49006]
[1776636329481,46.57,73862.72,0.0,0.49253,0.00012,28.49006]
[1776636329634,46.57,73862.72,0.0,0.49253,0.00012,28.49006]
[1776636329518,46.57,73852.46,0.0,0.4913,0.00012,28.48432]
[1776636329708,46.57,73852.46,0.0,0.4913,0.00012,28.48432]
[1776636329842,46.57,73852.46,0.0,0.4913,0.00012,28.48432]
[1776636329865,46.57,73852.46,0.0,0.4913,0.00012,28.48432]
[1776636329879,46.57,73852.46,0.0,0.4913,0.00012,28.48432]
[1776636331694,46.57,73851.58,0.0,0.4912,0.00012,28.48382]
[1776636331962,46.57,73848.53,0.0,0.49083,0.00012,28.47915]
[1776636332052,46.57,73848.53,0.0,0.49083,0.00012,28.47915]
[1776636332064,46.57,73848.53,0.0,0.49083,0.00012,28.47915]
[1776636332188,46.57,73848.53,0.0,0.49083,0.00012,28.47915]
[1776636332387,46.57,73848.53,0.0,0.49083,0.00012,28.47915]
[1776636332398,46.57,73848.53,0.0,0.49083,0.00012,28.47915]
[1776636332566,46.57,73848.53,0.0,0.49083,0.00012,28.47915]
[1776636332621,46.57,73874.27,0.0,0.49392,0.00012,28.4933]
[1776636332716,46.57,73874.27,0.0,0.49392,0.00012,28.4933]
[1776636333146,46.57,73874.27,0.0,0.49392,0.00012,28.4933]
[1776636333438,46.57,73874.27,0.0,0.49392,0.00012,28.4933]
[1776636333534,46.57,73896.08,0.0,0.49653,0.00012,28.50394]
[1776636334144,46.57,73896.08,0.0,0.49653,0.00012,28.50394]
[1776636334261,46.57,73896.08,0.0,0.49653,0.00012,28.50394]
[1776636334463,46.57,73896.08,0.0,0.49653,0.00012,28.50394]
[1776636334622,46.57,73896.08,0.0,0.49653,0.00012,28.50394]
[1776636334414,46.57,73909.85,0.0,0.49818,0.00012,28.51004]
[1776636334716,46.57,73909.85,0.0,0.49818,0.00012,28.51004]
[1776636335578,46.57,73909.85,0.0,0.49818,0.00012,28.51004]
[1776636335598,46.57,73909.85,0.0,0.49818,0.00012,28.51004]
[1776636335790,46.57,73909.85,0.0,0.49818,0.00012,28.51004]
[1776636335421,46.57,73904.68,0.0,0.49756,0.00012,28.50781]
[1776636335933,46.57,73904.68,0.0,0.49756,0.00012,28.50781]
[1776636336105,46.57,73904.68,0.0,0.49756,0.00012,28.50781]
[1776636336434,46.57,73873.96,0.0,0.49388,0.00012,28.49314]
[1776636337175,46.57,73873.96,0.0,0.49388,0.00012,28.49314]
[1776636337522,46.57,73873.96,0.0,0.49388,0.00012,28.49314]
[1776636337569,46.57,73876.68,0.0,0.49421,0.00012,28.49453]
[1776636337795,46.57,73876.68,0.0,0.49421,0.00012,28.49453]
[1776636337886,46.57,73876.68,0.0,0.49421,0.00012,28.49453]
[1776636342428,46.57,73877.46,0.0,0.4943,0.00012,28.49493]
[1776636342475,46.57,73877.46,0.0,0.4943,0.00012,28.49493]
[1776636343666,46.57,73880.8,0.0,0.4947,0.00012,28.49661]
[1776636343492,46.57,73893.28,0.0,0.4962,0.00012,28.50265]
[1776636343901,46.57,73893.28,0.0,0.4962,0.00012,28.50265]
[1776636343912,46.57,73893.28,0.0,0.4962,0.00012,28.50265]
[1776636343961,46.57,73893.28,0.0,0.4962,0.00012,28.50265]
[1776636344029,46.57,73893.28,0.0,0.4962,0.00012,28.50265]
[1776636344130,46.57,73893.28,0.0,0.4962,0.00012,28.50265]
[1776636344180,46.57,73893.28,0.0,0.4962,0.00012,28.50265]
[1776636344251,46.57,73893.28,0.0,0.4962,0.00012,28.50265]
[1776636344509,46.57,73893.28,0.0,0.4962,0.00012,28.50265]
[1776636344524,46.57,73893.28,0.0,0.4962,0.00012,28.50265]
[1776636344530,46.57,73930.05,0.0,0.5006,0.00012,28.51809]
[1776636345661,46.57,73930.05,0.0,0.5006,0.00012,28.51809]
[1776636345584,46.57,73942.55,0.0,0.5021,0.00012,28.52255]
[1776636345727,46.57,73942.55,0.0,0.5021,0.00012,28.52255]
[1776636346049,46.57,73942.55,0.0,0.5021,0.00012,28.52255]
[1776636346274,46.57,73942.55,0.0,0.5021,0.00012,28.52255]
[1776636346511,46.57,73953.77,0.0,0.50345,0.00012,28.52621]
[1776636349409,46.57,73953.7,0.0,0.50344,0.00012,28.52619]
[1776636349426,46.57,73953.7,0.0,0.50344,0.00012,28.52619]
[1776636349625,46.57,73953.7,0.0,0.50344,0.00012,28.52619]
[1776636350002,46.57,73950.54,0.0,0.50306,0.00012,28.52519]
[1776636350013,46.57,73950.54,0.0,0.50306,0.00012,28.52519]
[1776636350127,46.57,73950.54,0.0,0.50306,0.00012,28.52519]
[1776636350228,46.57,73950.54,0.0,0.50306,0.00012,28.52519]
[1776636350539,46.57,73930.12,0.0,0.50061,0.00012,28.51812]
[1776636350707,46.57,73930.12,0.0,0.50061,0.00012,28.51812]
[1776636351089,46.57,73930.12,0.0,0.50061,0.00012,28.51812]
[1776636351546,46.58,73926.84,0.0,0.50022,0.00012,28.51688]
[1776636352057,46.58,73926.84,0.0,0.50022,0.00012,28.51688]
[1776636352105,46.58,73926.84,0.0,0.50022,0.00012,28.51688]
[1776636352249,46.58,73926.84,0.0,0.50022,0.00012,28.51688]
[1776636352274,46.58,73926.84,0.0,0.50022,0.00012,28.51688]
[1776636352295,46.58,73926.84,0.0,0.50022,0.00012,28.51688]
[1776636352553,46.58,73950.96,0.0,0.50311,0.00012,28.52532]
[1776636353563,46.58,73951.44,0.0,0.50317,0.00012,28.52548]
[1776636354239,46.58,73951.44,0.0,0.50317,0.00012,28.52548]
[1776636354578,46.58,73951.44,0.0,0.50317,0.00012,28.52548]
[1776636354800,46.58,73956.71,0.0,0.5038,0.00012,28.52711]
[1776636355044,46.58,73956.71,0.0,0.5038,0.00012,28.52711]
[1776636355252,46.58,73956.71,0.0,0.5038,0.00012,28.52711]
[1776636355364,46.58,73956.71,0.0,0.5038,0.00012,28.52711]
[1776636356521,46.58,73955.81,0.0,0.50369,0.00012,28.52684]
[1776636356553,46.58,73955.81,0.0,0.50369,0.00012,28.52684]
[1776636356563,46.58,73955.81,0.0,0.50369,0.00012,28.52684]
[1776636356652,46.58,73955.81,0.0,0.50369,0.00012,28.52684]
[1776636357593,46.58,73941.8,0.0,0.50201,0.00012,28.52229]
[1776636359967,46.58,73939.94,0.0,0.50179,0.00012,28.52165]
[1776636360009,46.58,73939.94,0.0,0.50179,0.00012,28.52165]
[1776636360255,46.58,73939.94,0.0,0.50179,0.00012,28.52165]
[1776636360399,46.58,73939.94,0.0,0.50179,0.00012,28.52165]
[1776636360702,46.58,73939.94,0.0,0.50179,0.00012,28.52165]
[1776636360614,46.58,73958.85,0.0,0.50406,0.00012,28.52776]
[1776636360806,46.58,73958.85,0.0,0.50406,0.00012,28.52776]
[1776636360886,46.58,73958.85,0.0,0.50406,0.00012,28.52776]
[1776636361114,46.58,73958.85,0.0,0.50406,0.00012,28.52776]
[1776636361621,46.58,73979.04,0.0,0.50647,0.00012,28.53326]
[1776636361721,46.58,73979.04,0.0,0.50647,0.00012,28.53326]
[1776636362506,46.58,73979.04,0.0,0.50647,0.00012,28.53326]
[1776636362556,46.58,73979.04,0.0,0.50647,0.00012,28.53326]
[1776636362573,46.58,73979.04,0.0,0.50647,0.00012,28.53326]
[1776636362663,46.58,73979.04,0.0,0.50647,0.00012,28.53326]
[1776636362643,46.58,73984.73,0.0,0.50716,0.00012,28.53463]
[1776636363130,46.58,73984.73,0.0,0.50716,0.00012,28.53463]
[1776636363309,46.58,73984.73,0.0,0.50716,0.00012,28.53463]
[1776636363327,46.58,73984.73,0.0,0.50716,0.00012,28.53463]
[1776636363648,46.58,74000.68,0.0,0.50907,0.00012,28.538]
[1776636364522,46.58,74000.68,0.0,0.50907,0.00012,28.538]
[1776636364553,46.58,74000.68,0.0,0.50907,0.00012,28.538]
[1776636364584,46.58,74000.68,0.0,0.50907,0.00012,28.538]
[1776636364656,46.58,74007.56,0.0,0.50989,0.00012,28.53925]
[1776636365357,46.58,74007.56,0.0,0.50989,0.00012,28.53925]
[1776636365565,46.58,74007.56,0.0,0.50989,0.00012,28.53925]
[1776636365664,46.58,74022.98,0.0,0.51173,0.00012,28.54162]
[1776636365922,46.58,74022.98,0.0,0.51173,0.00012,28.54162]
[1776636366670,46.58,74019.39,0.0,0.5113,0.00012,28.54112]
[1776636368768,46.59,74023.49,0.0,0.51179,0.00012,28.54169]
[1776636369714,46.59,74034.54,0.0,0.51312,0.00012,28.543]
[1776636370311,46.59,74034.54,0.0,0.51312,0.00012,28.543]
[1776636370999,46.59,74034.32,0.0,0.51309,0.00012,28.54297]
[1776636371623,46.59,74034.32,0.0,0.51309,0.00012,28.54297]
[1776636372066,46.58,74034.32,0.0,0.51309,0.00012,28.54297]
[1776636372278,46.58,74034.32,0.0,0.51309,0.00012,28.54297]
[1776636372508,46.58,74034.32,0.0,0.51309,0.00012,28.54297]
[1776636372609,46.58,74028.2,0.0,0.51236,0.00012,28.54228]
[1776636372872,46.58,74028.2,0.0,0.51236,0.00012,28.54228]
[1776636372898,46.58,74028.2,0.0,0.51236,0.00012,28.54228]
[1776636373344,46.58,74028.2,0.0,0.51236,0.00012,28.54228]
[1776636373432,46.58,74028.2,0.0,0.51236,0.00012,28.54228]
[1776636374031,46.59,74044.91,0.0,0.51436,0.00012,28.54394]
[1776636374977,46.59,74044.91,0.0,0.51436,0.00012,28.54394]
[1776636377248,46.58,74034.27,0.0,0.51308,0.00012,28.54297]
[1776636378063,46.58,74034.27,0.0,0.51308,0.00012,28.54297]
[1776636378072,46.58,74034.27,0.0,0.51308,0.00012,28.54297]
[1776636378324,46.58,74034.27,0.0,0.51308,0.00012,28.54297]
[1776636378676,46.58,74034.27,0.0,0.51308,0.00012,28.54297]
[1776636378688,46.58,74010.64,0.0,0.51026,0.00012,28.53978]
[1776636378817,46.58,74010.64,0.0,0.51026,0.00012,28.53978]
[1776636378957,46.58,73990.08,0.0,0.5078,0.00012,28.53583]
[1776636380675,46.59,73975.19,0.0,0.50602,0.00012,28.53229]
[1776636382582,46.59,73975.35,0.0,0.50603,0.00012,28.53233]
[1776636382627,46.59,73975.35,0.0,0.50603,0.00012,28.53233]
[1776636382717,46.59,73975.74,0.0,0.50608,0.00012,28.53243]
[1776636383165,46.59,73975.74,0.0,0.50608,0.00012,28.53243]
[1776636383586,46.59,73991.14,0.0,0.50792,0.00012,28.53606]
[1776636384370,46.59,73991.14,0.0,0.50792,0.00012,28.53606]
[1776636384593,46.59,73991.14,0.0,0.50792,0.00012,28.53606]
[1776636386029,46.59,73994.81,0.0,0.50836,0.00012,28.53683]
[1776636386173,46.59,73994.81,0.0,0.50836,0.00012,28.53683]
[1776636386201,46.59,73994.81,0.0,0.50836,0.00012,28.53683]
[1776636386852,46.59,74018.25,0.0,0.51117,0.00012,28.54096]
[1776636387749,46.59,74018.25,0.0,0.51117,0.00012,28.54096]
[1776636387978,46.59,74018.25,0.0,0.51117,0.00012,28.54096]
[1776636387992,46.59,74018.25,0.0,0.51117,0.00012,28.54096]
[1776636388340,46.59,74018.25,0.0,0.51117,0.00012,28.54096]
[1776636388501,46.59,74018.25,0.0,0.51117,0.00012,28.54096]
[1776636388562,46.59,74018.25,0.0,0.51117,0.00012,28.54096]
[1776636388663,46.59,74020.98,0.0,0.5115,0.00012,28.54135]
[1776636388749,46.59,74020.98,0.0,0.5115,0.00012,28.54135]
[1776636388775,46.59,74020.98,0.0,0.5115,0.00012,28.54135]
[1776636389456,46.59,74020.98,0.0,0.5115,0.00012,28.54135]
[1776636389514,46.59,74020.98,0.0,0.5115,0.00012,28.54135]
[1776636389523,46.59,74039.13,0.0,0.51367,0.00012,28.54345]
[1776636389877,46.59,74050.21,0.0,0.51499,0.00012,28.54431]
[1776636391998,46.6,74050.65,0.0,0.51504,0.00012,28.54434]
[1776636392080,46.6,74050.65,0.0,0.51504,0.00012,28.54434]
[1776636392632,46.6,74050.65,0.0,0.51504,0.00012,28.54434]
[1776636392634,46.6,74050.65,0.0,0.51504,0.00012,28.54434]
[1776636392720,46.6,74050.26,0.0,0.515,0.00012,28.54141]
[1776636393487,46.6,74050.26,0.0,0.515,0.00012,28.54141]
[1776636393606,46.6,74050.26,0.0,0.515,0.00012,28.54141]
[1776636393696,46.6,74050.26,0.0,0.515,0.00012,28.54141]
[1776636393746,46.6,74042.67,0.0,0.51409,0.00012,28.54085]
[1776636393905,46.6,74021.39,0.0,0.51154,0.00012,28.5385]
[1776636395242,46.6,74021.39,0.0,0.51154,0.00012,28.5385]
[1776636395255,46.6,74006.68,0.0,0.50978,0.00012,28.53619]
[1776636396746,46.6,74000.37,0.0,0.50903,0.00012,28.53503]
[1776636397444,46.6,74018.67,0.0,0.51122,0.00012,28.53811]
[1776636398504,46.6,74037.56,0.0,0.51348,0.00012,28.54039]
[1776636399026,46.6,74037.56,0.0,0.51348,0.00012,28.54039]
[1776636399191,46.6,74037.56,0.0,0.51348,0.00012,28.54039]
[1776636399715,46.6,74037.56,0.0,0.51348,0.00012,28.54039]
[1776636401022,46.6,74041.51,0.0,0.51395,0.00012,28.54075]
[1776636402343,46.6,74031.37,0.0,0.51274,0.00012,28.53975]
[1776636403167,46.6,74031.37,0.0,0.51274,0.00012,28.53975]
[1776636403828,46.6,74033.32,0.0,0.51297,0.00012,28.53996]
[1776636403941,46.6,74033.32,0.0,0.51297,0.00012,28.53996]
[1776636404468,46.6,74038.65,0.0,0.51361,0.00012,28.5405]
[1776636405387,46.6,74038.65,0.0,0.51361,0.00012,28.5405]
[1776636405602,46.6,74038.65,0.0,0.51361,0.00012,28.5405]
[1776636405703,46.6,74051.44,0.0,0.51514,0.00012,28.54148]
[1776636406276,46.6,74051.44,0.0,0.51514,0.00012,28.54148]
[1776636406340,46.6,74053.26,0.0,0.51535,0.00012,28.54159]
[1776636407072,46.6,74053.26,0.0,0.51535,0.00012,28.54159]
[1776636407094,46.6,74049.91,0.0,0.51495,0.00012,28.54139]
[1776636408166,46.6,74049.91,0.0,0.51495,0.00012,28.54139]
[1776636408264,46.6,74053.7,0.0,0.51541,0.00012,28.54161]
[1776636409003,46.6,74053.7,0.0,0.51541,0.00012,28.54161]
[1776636409275,46.6,74053.7,0.0,0.51541,0.00012,28.54161]
[1776636409683,46.6,74053.7,0.0,0.51541,0.00012,28.54161]
[1776636409760,46.6,74052.13,0.0,0.51522,0.00012,28.54152]
[1776636410016,46.6,74052.13,0.0,0.51522,0.00012,28.54152]
[1776636410287,46.6,74052.13,0.0,0.51522,0.00012,28.54152]
[1776636410318,46.6,74052.13,0.0,0.51522,0.00012,28.54152]
[1776636410322,46.6,74052.13,0.0,0.51522,0.00012,28.54152]
[1776636410331,46.6,74052.13,0.0,0.51522,0.00012,28.54152]
[1776636410552,46.6,74052.13,0.0,0.51522,0.00012,28.54152]
[1776636410590,46.6,74052.13,0.0,0.51522,0.00012,28.54152]
[1776636410670,46.6,74052.13,0.0,0.51522,0.00012,28.54152]
[1776636410653,46.6,74055.52,0.0,0.51562,0.00012,28.54171]
[1776636410965,46.6,74055.52,0.0,0.51562,0.00012,28.54171]
[1776636411545,46.6,74055.52,0.0,0.51562,0.00012,28.54171]
[1776636411596,46.6,74055.52,0.0,0.51562,0.00012,28.54171]
[1776636411763,46.6,74055.52,0.0,0.51562,0.00012,28.54171]
[1776636411646,46.6,74055.64,0.0,0.51564,0.00012,28.54172]
[1776636411889,46.6,74055.64,0.0,0.51564,0.00012,28.54172]
[1776636411941,46.6,74055.64,0.0,0.51564,0.00012,28.54172]
[1776636412416,46.6,74055.64,0.0,0.51564,0.00012,28.54172]
[1776636412581,46.6,74055.64,0.0,0.51564,0.00012,28.54172]
[1776636412627,46.6,74086.66,0.0,0.51934,0.00012,28.54203]
[1776636413146,46.6,74086.66,0.0,0.51934,0.00012,28.54203]
[1776636413534,46.6,74086.66,0.0,0.51934,0.00012,28.54203]
[1776636413588,46.6,74086.66,0.0,0.51934,0.00012,28.54203]
[1776636413764,46.6,74088.22,0.0,0.51953,0.00012,28.54198]
[1776636414086,46.6,74088.22,0.0,0.51953,0.00012,28.54198]
[1776636414286,46.6,74088.22,0.0,0.51953,0.00012,28.54198]
[1776636414546,46.6,74088.22,0.0,0.51953,0.00012,28.54198]
[1776636414691,46.6,74088.22,0.0,0.51953,0.00012,28.54198]
[1776636414557,46.61,74079.25,0.0,0.51846,0.00012,28.54218]
[1776636415190,46.61,74079.25,0.0,0.51846,0.00012,28.54218]
[1776636415206,46.61,74079.25,0.0,0.51846,0.00012,28.54218]
[1776636415209,46.61,74079.25,0.0,0.51846,0.00012,28.54218]
[1776636415711,46.61,74079.25,0.0,0.51846,0.00012,28.54218]
[1776636415242,46.61,74064.96,0.0,0.51675,0.00012,28.54207]
[1776636416108,46.61,74064.96,0.0,0.51675,0.00012,28.54207]
[1776636416125,46.61,74064.96,0.0,0.51675,0.00012,28.54207]
[1776636416164,46.61,74064.96,0.0,0.51675,0.00012,28.54207]
[1776636416465,46.61,74064.96,0.0,0.51675,0.00012,28.54207]
[1776636416505,46.61,74064.47,0.0,0.51669,0.00012,28.54206]
[1776636417053,46.61,74064.47,0.0,0.51669,0.00012,28.54206]
[1776636417142,46.61,74064.47,0.0,0.51669,0.00012,28.54206]
[1776636417222,46.61,74064.47,0.0,0.51669,0.00012,28.54206]
[1776636417535,46.61,74064.47,0.0,0.51669,0.00012,28.54206]
[1776636417577,46.61,74064.47,0.0,0.51669,0.00012,28.54206]
[1776636417633,46.61,74057.78,0.0,0.51589,0.00012,28.54182]
[1776636418885,46.61,74059.56,0.0,0.51611,0.00012,28.54189]
[1776636418916,46.61,74059.56,0.0,0.51611,0.00012,28.54189]
[1776636419093,46.61,74059.56,0.0,0.51611,0.00012,28.54189]
[1776636419408,46.61,74059.56,0.0,0.51611,0.00012,28.54189]
[1776636419487,46.61,74050.99,0.0,0.51508,0.00012,28.54145]
[1776636419806,46.61,74050.99,0.0,0.51508,0.00012,28.54145]
[1776636419810,46.61,74050.99,0.0,0.51508,0.00012,28.54145]
[1776636420521,46.61,74050.99,0.0,0.51508,0.00012,28.54145]
[1776636420710,46.61,74050.99,0.0,0.51508,0.00012,28.54145]
[1776636420727,46.61,74050.99,0.0,0.51508,0.00012,28.54145]
[1776636420766,46.61,74066.1,0.0,0.51689,0.00012,28.5421]
[1776636420788,46.61,74066.1,0.0,0.51689,0.00012,28.5421]
[1776636420790,46.61,74066.1,0.0,0.51689,0.00012,28.5421]
[1776636420999,46.61,74066.1,0.0,0.51689,0.00012,28.5421]
[1776636421057,46.61,74066.1,0.0,0.51689,0.00012,28.5421]
[1776636421133,46.61,74066.1,0.0,0.51689,0.00012,28.5421]
[1776636421364,46.61,74066.1,0.0,0.51689,0.00012,28.5421]
[1776636421451,46.61,74066.1,0.0,0.51689,0.00012,28.5421]
[1776636421466,46.61,74066.1,0.0,0.51689,0.00012,28.5421]
[1776636421686,46.61,74066.1,0.0,0.51689,0.00012,28.5421]
[1776636421720,46.61,74066.1,0.0,0.51689,0.00012,28.5421]
[1776636421770,46.61,74080.19,0.0,0.51857,0.00012,28.54217]
[1776636422735,46.61,74080.19,0.0,0.51857,0.00012,28.54217]
[1776636422740,46.61,74080.19,0.0,0.51857,0.00012,28.54217]
[1776636422788,46.61,74080.19,0.0,0.51857,0.00012,28.54217]
[1776636422882,46.61,74080.19,0.0,0.51857,0.00012,28.54217]
[1776636422790,46.61,74106.72,0.0,0.52174,0.00012,28.54093]
[1776636423014,46.61,74106.72,0.0,0.52174,0.00012,28.54093]
[1776636423135,46.61,74106.72,0.0,0.52174,0.00012,28.54093]
[1776636423172,46.61,74142.33,0.0,0.52598,0.00012,28.53643]
[1776636423854,46.61,74142.33,0.0,0.52598,0.00012,28.53643]
[1776636423923,46.61,74142.33,0.0,0.52598,0.00012,28.53643]
[1776636424133,46.61,74163.12,0.0,0.52846,0.00012,28.53231]
[1776636424800,46.61,74163.12,0.0,0.52846,0.00012,28.53231]
[1776636425120,46.61,74163.12,0.0,0.52846,0.00012,28.53231]
[1776636425482,46.61,74163.12,0.0,0.52846,0.00012,28.53231]
[1776636425560,46.61,74165.09,0.0,0.52869,0.00012,28.53186]
[1776636425832,46.61,74165.09,0.0,0.52869,0.00012,28.53186]
[1776636426569,46.61,74165.09,0.0,0.52869,0.00012,28.53186]
[1776636426627,46.61,74166.89,0.0,0.52891,0.00012,28.53144]
[1776636426995,46.61,74166.89,0.0,0.52891,0.00012,28.53144]
[1776636427017,46.61,74166.89,0.0,0.52891,0.00012,28.53144]
[1776636427133,46.61,74166.89,0.0,0.52891,0.00012,28.53144]
[1776636427303,46.61,74166.89,0.0,0.52891,0.00012,28.53144]
[1776636427604,46.61,74142.59,0.0,0.52601,0.00012,28.53639]
[1776636428771,46.61,74142.59,0.0,0.52601,0.00012,28.53639]
[1776636428792,46.61,74119.16,0.0,0.52322,0.00012,28.53972]
[1776636428974,46.61,74119.16,0.0,0.52322,0.00012,28.53972]
[1776636429212,46.61,74119.16,0.0,0.52322,0.00012,28.53972]
[1776636429663,46.61,74119.16,0.0,0.52322,0.00012,28.53972]
[1776636429692,46.61,74125.52,0.0,0.52398,0.00012,28.53896]
[1776636430748,46.61,74125.52,0.0,0.52398,0.00012,28.53896]
[1776636430177,46.61,74136.88,0.0,0.52533,0.00012,28.53733]
[1776636431579,46.61,74142.2,0.0,0.52597,0.00012,28.53645]
[1776636432254,46.61,74142.2,0.0,0.52597,0.00012,28.53645]
[1776636432459,46.61,74142.2,0.0,0.52597,0.00012,28.53645]
[1776636432477,46.61,74142.2,0.0,0.52597,0.00012,28.53645]
[1776636432516,46.61,74142.2,0.0,0.52597,0.00012,28.53645]
[1776636432616,46.61,74141.67,0.0,0.5259,0.00012,28.53654]
[1776636432949,46.61,74141.67,0.0,0.5259,0.00012,28.53654]
[1776636433198,46.61,74124.68,0.0,0.52388,0.00012,28.53907]
[1776636434666,46.61,74124.68,0.0,0.52388,0.00012,28.53907]
[1776636434713,46.61,74119.57,0.0,0.52327,0.00012,28.53968]
[1776636437634,46.61,74118.26,0.0,0.52311,0.00012,28.53983]
[1776636437857,46.61,74123.54,0.0,0.52374,0.00012,28.53921]
[1776636440527,46.61,74120.21,0.0,0.52335,0.00012,28.53961]
[1776636440592,46.61,74120.21,0.0,0.52335,0.00012,28.53961]
[1776636440668,46.61,74120.21,0.0,0.52335,0.00012,28.53961]
[1776636440781,46.61,74120.21,0.0,0.52335,0.00012,28.53961]
[1776636440853,46.61,74115.81,0.0,0.52282,0.00012,28.54009]
[1776636441133,46.61,74115.81,0.0,0.52282,0.00012,28.54009]
[1776636441254,46.61,74103.35,0.0,0.52133,0.00012,28.54119]
[1776636442300,46.61,74103.35,0.0,0.52133,0.00012,28.54119]
[1776636442396,46.61,74100.47,0.0,0.52099,0.00012,28.54138]
[1776636445455,46.61,74099.86,0.0,0.52092,0.00012,28.54142]
[1776636447375,46.61,74095.98,0.0,0.52045,0.00012,28.54165]
[1776636447513,46.61,74095.98,0.0,0.52045,0.00012,28.54165]
[1776636447611,46.61,74095.98,0.0,0.52045,0.00012,28.54165]
[1776636447712,46.61,74105.66,0.0,0.52161,0.00012,28.54101]
[1776636447958,46.61,74105.66,0.0,0.52161,0.00012,28.54101]
[1776636448600,46.61,74105.66,0.0,0.52161,0.00012,28.54101]
[1776636448695,46.61,74114.43,0.0,0.52266,0.00012,28.54023]
[1776636449386,46.61,74114.43,0.0,0.52266,0.00012,28.54023]
[1776636449460,46.61,74114.43,0.0,0.52266,0.00012,28.54023]
[1776636449559,46.61,74123.19,0.0,0.5237,0.00012,28.53925]
[1776636450491,46.61,74123.19,0.0,0.5237,0.00012,28.53925]
[1776636450630,46.61,74123.19,0.0,0.5237,0.00012,28.53925]
[1776636450674,46.61,74134.96,0.0,0.5251,0.00012,28.53763]
[1776636451208,46.61,74134.96,0.0,0.5251,0.00012,28.53763]
[1776636451579,46.61,74134.96,0.0,0.5251,0.00012,28.53763]
[1776636451622,46.61,74122.56,0.0,0.52363,0.00012,28.53642]
[1776636452310,46.61,74122.56,0.0,0.52363,0.00012,28.53642]
[1776636453920,46.61,74128.83,0.0,0.52437,0.00012,28.53561]
[1776636453953,46.61,74128.83,0.0,0.52437,0.00012,28.53561]
[1776636454303,46.61,74128.83,0.0,0.52437,0.00012,28.53561]
[1776636454713,46.61,74147.88,0.0,0.52664,0.00012,28.53253]
[1776636455447,46.61,74147.88,0.0,0.52664,0.00012,28.53253]
[1776636455483,46.61,74147.88,0.0,0.52664,0.00012,28.53253]
[1776636455754,46.61,74147.88,0.0,0.52664,0.00012,28.53253]
[1776636455785,46.61,74150.79,0.0,0.52699,0.00012,28.53198]
[1776636456111,46.61,74150.79,0.0,0.52699,0.00012,28.53198]
[1776636456186,46.61,74150.79,0.0,0.52699,0.00012,28.53198]
[1776636456296,46.61,74150.79,0.0,0.52699,0.00012,28.53198]
[1776636456728,46.61,74150.79,0.0,0.52699,0.00012,28.53198]
[1776636457063,46.61,74154.86,0.0,0.52748,0.00012,28.53117]
[1776636457370,46.61,74159.99,0.0,0.52809,0.00012,28.53009]
[1776636457918,46.61,74159.99,0.0,0.52809,0.00012,28.53009]
[1776636458377,46.61,74163.1,0.0,0.52846,0.00012,28.52941]
[1776636459106,46.61,74163.1,0.0,0.52846,0.00012,28.52941]
[1776636459674,46.61,74163.1,0.0,0.52846,0.00012,28.52941]
[1776636459700,46.61,74157.42,0.0,0.52778,0.00012,28.53064]
[1776636460109,46.61,74157.42,0.0,0.52778,0.00012,28.53064]
[1776636460901,46.61,74161.29,0.0,0.52824,0.00012,28.52981]
[1776636460915,46.61,74161.29,0.0,0.52824,0.00012,28.52981]
[1776636461041,46.61,74161.29,0.0,0.52824,0.00012,28.52981]
[1776636461397,46.61,74166.92,0.0,0.52891,0.00012,28.52853]
[1776636461877,46.61,74166.92,0.0,0.52891,0.00012,28.52853]
[1776636461906,46.61,74166.92,0.0,0.52891,0.00012,28.52853]
[1776636461934,46.61,74166.92,0.0,0.52891,0.00012,28.52853]
[1776636462514,46.61,74166.92,0.0,0.52891,0.00012,28.52853]
[1776636462546,46.61,74174.24,0.0,0.52978,0.00012,28.52675]
[1776636463442,46.61,74174.24,0.0,0.52978,0.00012,28.52675]
[1776636463489,46.61,74174.24,0.0,0.52978,0.00012,28.52675]
[1776636463596,46.61,74174.24,0.0,0.52978,0.00012,28.52675]
[1776636463612,46.61,74160.56,0.0,0.52815,0.00012,28.52997]
[1776636464740,46.61,74160.56,0.0,0.52815,0.00012,28.52997]
[1776636464772,46.61,74155.98,0.0,0.52761,0.00012,28.53094]
[1776636465259,46.61,74155.98,0.0,0.52761,0.00012,28.53094]
[1776636465285,46.61,74155.98,0.0,0.52761,0.00012,28.53094]
[1776636465290,46.61,74155.98,0.0,0.52761,0.00012,28.53094]
[1776636465621,46.61,74155.98,0.0,0.52761,0.00012,28.53094]
[1776636465652,46.61,74155.98,0.0,0.52761,0.00012,28.53094]
[1776636465726,46.61,74149.69,0.0,0.52686,0.00012,28.53219]
[1776636466377,46.61,74149.69,0.0,0.52686,0.00012,28.53219]
[1776636467443,46.61,74155.64,0.0,0.52757,0.00012,28.53102]
[1776636468138,46.61,74155.64,0.0,0.52757,0.00012,28.53102]
[1776636468700,46.61,74150.88,0.0,0.527,0.00012,28.53196]
[1776636469139,46.61,74150.88,0.0,0.527,0.00012,28.53196]
[1776636469792,46.61,74150.88,0.0,0.527,0.00012,28.53196]
[1776636469796,46.61,74145.63,0.0,0.52638,0.00012,28.53294]
[1776636469860,46.61,74145.63,0.0,0.52638,0.00012,28.53294]
[1776636470464,46.61,74152.48,0.0,0.52719,0.00012,28.53165]
[1776636471253,46.61,74152.48,0.0,0.52719,0.00012,28.53165]
[1776636471780,46.61,74152.48,0.0,0.52719,0.00012,28.53165]
[1776636472059,46.61,74150.65,0.0,0.52697,0.00012,28.53201]
[1776636472249,46.61,74150.65,0.0,0.52697,0.00012,28.53201]
[1776636472568,46.61,74150.65,0.0,0.52697,0.00012,28.53201]
[1776636472862,46.61,74173.29,0.0,0.52967,0.00012,28.52698]
[1776636473488,46.61,74173.08,0.0,0.52964,0.00012,28.52704]
[1776636475502,46.61,74160.42,0.0,0.52814,0.00012,28.53]
[1776636475977,46.61,74160.42,0.0,0.52814,0.00012,28.53]
[1776636476769,46.61,74183.68,0.0,0.5309,0.00012,28.52425]
[1776636477209,46.61,74183.68,0.0,0.5309,0.00012,28.52425]
[1776636477223,46.61,74183.68,0.0,0.5309,0.00012,28.52425]
[1776636477227,46.61,74183.68,0.0,0.5309,0.00012,28.52425]
[1776636477330,46.61,74183.68,0.0,0.5309,0.00012,28.52425]
[1776636477604,46.61,74183.68,0.0,0.5309,0.00012,28.52425]
[1776636477787,46.61,74183.68,0.0,0.5309,0.00012,28.52425]
[1776636477790,46.62,74191.02,0.0,0.53178,0.00012,28.52214]
[1776636478271,46.62,74191.02,0.0,0.53178,0.00012,28.52214]
[1776636478689,46.61,74197.61,0.0,0.53256,0.00012,28.52014]
[1776636479445,46.61,74197.61,0.0,0.53256,0.00012,28.52014]
[1776636480109,46.62,74198.24,0.0,0.53264,0.00012,28.51994]
[1776636481875,46.62,74195.59,0.0,0.53232,0.00012,28.52077]
[1776636482592,46.62,74195.59,0.0,0.53232,0.00012,28.52077]
[1776636483561,46.62,74186.22,0.0,0.53121,0.00012,28.52354]
[1776636484585,46.62,74172.55,0.0,0.52958,0.00012,28.52718]
[1776636485645,46.62,74172.55,0.0,0.52958,0.00012,28.52718]
[1776636485696,46.62,74187.45,0.0,0.53135,0.00012,28.52319]
[1776636486107,46.62,74187.45,0.0,0.53135,0.00012,28.52319]
[1776636486586,46.62,74193.44,0.0,0.53206,0.00012,28.52143]
[1776636487651,46.62,74193.44,0.0,0.53206,0.00012,28.52143]
[1776636487971,46.62,74194.82,0.0,0.53223,0.00012,28.52101]
[1776636487985,46.62,74194.82,0.0,0.53223,0.00012,28.52101]
[1776636488064,46.62,74194.82,0.0,0.53223,0.00012,28.52101]
[1776636488458,46.62,74194.82,0.0,0.53223,0.00012,28.52101]
[1776636488672,46.62,74194.82,0.0,0.53223,0.00012,28.52101]
[1776636488773,46.62,74220.92,0.0,0.53533,0.00012,28.51217]
[1776636488944,46.62,74220.92,0.0,0.53533,0.00012,28.51217]
[1776636489068,46.62,74220.92,0.0,0.53533,0.00012,28.51217]
[1776636489613,46.62,74209.86,0.0,0.53402,0.00012,28.51613]
[1776636490623,46.62,74197.88,0.0,0.53259,0.00012,28.52006]
[1776636491559,46.62,74197.88,0.0,0.53259,0.00012,28.52006]
[1776636491592,46.62,74197.88,0.0,0.53259,0.00012,28.52006]
[1776636493868,46.62,74195.5,0.0,0.53231,0.00012,28.5208]
[1776636493646,46.62,74185.43,0.0,0.53111,0.00012,28.52377]
[1776636494653,46.62,74176.74,0.0,0.53008,0.00012,28.52612]
[1776636496152,46.62,74171.6,0.0,0.52947,0.00012,28.52742]
[1776636496669,46.62,74165.79,0.0,0.52877,0.00012,28.52881]
[1776636497129,46.62,74165.79,0.0,0.52877,0.00012,28.52881]
[1776636497206,46.62,74165.79,0.0,0.52877,0.00012,28.52881]
[1776636497676,46.62,74166.32,0.0,0.52884,0.00012,28.52868]
[1776636499690,46.62,74176.7,0.0,0.53007,0.00012,28.52613]
[1776636501026,46.62,74177.78,0.0,0.5302,0.00012,28.52585]
[1776636501247,46.62,74177.78,0.0,0.5302,0.00012,28.52585]
[1776636501328,46.62,74177.78,0.0,0.5302,0.00012,28.52585]
[1776636501445,46.62,74177.78,0.0,0.5302,0.00012,28.52585]
[1776636501726,46.62,74202.8,0.0,0.53318,0.00012,28.5185]
[1776636501991,46.62,74202.8,0.0,0.53318,0.00012,28.5185]
[1776636502716,46.62,74202.55,0.0,0.53315,0.00012,28.51858]
[1776636506784,46.63,74201.37,0.0,0.53301,0.00012,28.51897]
[1776636506808,46.63,74201.37,0.0,0.53301,0.00012,28.51897]
[1776636508559,46.63,74199.4,0.0,0.53277,0.00012,28.5196]
[1776636508679,46.63,74199.4,0.0,0.53277,0.00012,28.5196]
[1776636508759,46.63,74199.4,0.0,0.53277,0.00012,28.5196]
[1776636508816,46.63,74199.4,0.0,0.53277,0.00012,28.5196]
[1776636508854,46.63,74181.65,0.0,0.53066,0.00012,28.52482]
[1776636509070,46.63,74181.65,0.0,0.53066,0.00012,28.52482]
[1776636509765,46.63,74173.68,0.0,0.52971,0.00012,28.52691]
[1776636511779,46.63,74165.65,0.0,0.52876,0.00012,28.52594]
[1776636513793,46.63,74186.49,0.0,0.53124,0.00012,28.52057]
[1776636514103,46.63,74186.49,0.0,0.53124,0.00012,28.52057]
[1776636514231,46.63,74186.49,0.0,0.53124,0.00012,28.52057]
[1776636514800,46.63,74178.25,0.0,0.53026,0.00012,28.52283]
[1776636516223,46.63,74177.83,0.0,0.53021,0.00012,28.52294]
[1776636517387,46.63,74177.36,0.0,0.53015,0.00012,28.52306]
[1776636517658,46.63,74177.36,0.0,0.53015,0.00012,28.52306]
[1776636517821,46.63,74199.57,0.0,0.53279,0.00012,28.51664]
[1776636518321,46.63,74199.57,0.0,0.53279,0.00012,28.51664]
[1776636518829,46.63,74189.7,0.0,0.53162,0.00012,28.51965]
[1776636519048,46.63,74189.7,0.0,0.53162,0.00012,28.51965]
[1776636519138,46.63,74189.7,0.0,0.53162,0.00012,28.51965]
[1776636519260,46.63,74189.7,0.0,0.53162,0.00012,28.51965]
[1776636519523,46.63,74189.7,0.0,0.53162,0.00012,28.51965]
[1776636519566,46.63,74189.7,0.0,0.53162,0.00012,28.51965]
[1776636519838,46.63,74147.23,0.0,0.52656,0.00012,28.52976]
[1776636520192,46.63,74147.23,0.0,0.52656,0.00012,28.52976]
[1776636520471,46.63,74147.23,0.0,0.52656,0.00012,28.52976]
[1776636520522,46.63,74147.23,0.0,0.52656,0.00012,28.52976]
[1776636520683,46.63,74147.23,0.0,0.52656,0.00012,28.52976]
[1776636520800,46.63,74147.23,0.0,0.52656,0.00012,28.52976]
[1776636520849,46.63,74087.29,0.0,0.51942,0.00012,28.53621]
[1776636521257,46.63,74087.29,0.0,0.51942,0.00012,28.53621]
[1776636521395,46.63,74087.29,0.0,0.51942,0.00012,28.53621]
[1776636521604,46.63,74087.29,0.0,0.51942,0.00012,28.53621]
[1776636522100,46.63,74083.79,0.0,0.519,0.00012,28.5363]
[1776636522931,46.63,74083.79,0.0,0.519,0.00012,28.5363]
[1776636523162,46.63,74083.79,0.0,0.519,0.00012,28.5363]
[1776636523305,46.63,74082.08,0.0,0.5188,0.00012,28.53633]
[1776636523880,46.63,74102.69,0.0,0.52125,0.00012,28.53543]
[1776636525397,46.63,74105.92,0.0,0.52164,0.00012,28.53519]
[1776636525815,46.63,74105.92,0.0,0.52164,0.00012,28.53519]
[1776636525838,46.63,74105.92,0.0,0.52164,0.00012,28.53519]
[1776636525897,46.63,74109.13,0.0,0.52202,0.00012,28.53492]
[1776636528185,46.63,74112.46,0.0,0.52242,0.00012,28.53462]
[1776636528918,46.63,74120.46,0.0,0.52337,0.00012,28.53377]
[1776636529206,46.63,74120.46,0.0,0.52337,0.00012,28.53377]
[1776636529489,46.63,74120.46,0.0,0.52337,0.00012,28.53377]
[1776636529537,46.63,74120.46,0.0,0.52337,0.00012,28.53377]
[1776636529651,46.63,74120.46,0.0,0.52337,0.00012,28.53377]
[1776636529747,46.63,74120.46,0.0,0.52337,0.00012,28.53377]
[1776636529808,46.63,74120.46,0.0,0.52337,0.00012,28.53377]
[1776636529925,46.63,74128.86,0.0,0.52437,0.00012,28.53271]
[1776636530817,46.63,74128.86,0.0,0.52437,0.00012,28.53271]
[1776636530831,46.63,74128.86,0.0,0.52437,0.00012,28.53271]
[1776636530871,46.63,74128.86,0.0,0.52437,0.00012,28.53271]
[1776636530932,46.63,74132.72,0.0,0.52483,0.00012,28.53216]
[1776636531062,46.63,74132.72,0.0,0.52483,0.00012,28.53216]
[1776636531170,46.63,74132.72,0.0,0.52483,0.00012,28.53216]
[1776636531367,46.63,74132.72,0.0,0.52483,0.00012,28.53216]
[1776636531576,46.63,74132.72,0.0,0.52483,0.00012,28.53216]
[1776636531939,46.63,74138.92,0.0,0.52557,0.00012,28.5312]
[1776636533136,46.63,74137.55,0.0,0.52541,0.00012,28.53142]
[1776636533225,46.63,74137.55,0.0,0.52541,0.00012,28.53142]
[1776636534894,46.63,74137.55,0.0,0.52541,0.00012,28.53143]
[1776636535254,46.63,74136.1,0.0,0.52524,0.00012,28.53165]
[1776636535430,46.63,74136.1,0.0,0.52524,0.00012,28.53165]
[1776636535515,46.63,74136.29,0.0,0.52526,0.00012,28.53162]
[1776636536036,46.63,74136.29,0.0,0.52526,0.00012,28.53162]
[1776636536049,46.63,74136.29,0.0,0.52526,0.00012,28.53162]
[1776636536083,46.63,74136.29,0.0,0.52526,0.00012,28.53162]
[1776636536164,46.63,74136.29,0.0,0.52526,0.00012,28.53162]
[1776636536348,46.63,74136.29,0.0,0.52526,0.00012,28.53162]
[1776636536857,46.63,74146.59,0.0,0.52649,0.00012,28.52988]
[1776636537913,46.63,74146.59,0.0,0.52649,0.00012,28.52988]
[1776636536974,46.63,74159.73,0.0,0.52805,0.00012,28.52727]
[1776636539048,46.64,74162.08,0.0,0.52833,0.00012,28.52675]
[1776636539106,46.64,74163.73,0.0,0.52853,0.00012,28.52638]
[1776636540683,46.64,74163.73,0.0,0.52853,0.00012,28.52638]
[1776636540724,46.64,74160.13,0.0,0.5281,0.00012,28.52718]
[1776636542041,46.64,74164.53,0.0,0.52862,0.00012,28.5262]
[1776636542558,46.64,74164.53,0.0,0.52862,0.00012,28.5262]
[1776636542644,46.63,74173.74,0.0,0.52972,0.00012,28.52399]
[1776636543059,46.63,74173.74,0.0,0.52972,0.00012,28.52399]
[1776636545407,46.63,74177.89,0.0,0.53021,0.00012,28.52293]
[1776636546390,46.63,74178.12,0.0,0.53024,0.00012,28.52287]
[1776636546408,46.63,74171.53,0.0,0.52946,0.00012,28.52454]
[1776636547048,46.63,74178.36,0.0,0.53027,0.00012,28.5228]
[1776636548815,46.63,74178.36,0.0,0.53027,0.00012,28.5228]
[1776636549666,46.64,74179.49,0.0,0.5304,0.00012,28.5225]
[1776636552071,46.63,74177.46,0.0,0.53016,0.00012,28.52304]
[1776636552461,46.63,74177.46,0.0,0.53016,0.00012,28.52304]
[1776636552541,46.63,74177.46,0.0,0.53016,0.00012,28.52304]
[1776636552734,46.63,74177.46,0.0,0.53016,0.00012,28.52304]
[1776636553769,46.64,74212.78,0.0,0.53436,0.00012,28.51224]
[1776636554671,46.64,74212.78,0.0,0.53436,0.00012,28.51224]
[1776636554674,46.64,74212.78,0.0,0.53436,0.00012,28.51224]
[1776636554737,46.64,74208.96,0.0,0.53391,0.00012,28.51356]
[1776636556254,46.64,74208.46,0.0,0.53385,0.00012,28.51373]
[1776636556508,46.64,74208.46,0.0,0.53385,0.00012,28.51373]
[1776636556870,46.64,74208.46,0.0,0.53385,0.00012,28.51373]
[1776636557457,46.64,74203.76,0.0,0.53329,0.00012,28.5153]
[1776636557767,46.64,74203.76,0.0,0.53329,0.00012,28.5153]
[1776636557864,46.64,74182.86,0.0,0.5308,0.00012,28.5216]
[1776636558965,46.64,74182.86,0.0,0.5308,0.00012,28.5216]
[1776636559140,46.64,74174.91,0.0,0.52986,0.00012,28.5237]
[1776636560633,46.64,74174.91,0.0,0.52986,0.00012,28.5237]
[1776636560723,46.64,74168.98,0.0,0.52915,0.00012,28.52517]
[1776636563168,46.64,74163.09,0.0,0.52845,0.00012,28.52653]
[1776636564609,46.64,74163.09,0.0,0.52845,0.00012,28.52653]
[1776636564769,46.64,74161.95,0.0,0.52831,0.00012,28.52679]
[1776636567744,46.64,74164.85,0.0,0.52866,0.00012,28.52614]
[1776636567786,46.64,74178.18,0.0,0.53024,0.00012,28.52286]
[1776636568951,46.64,74188.86,0.0,0.53151,0.00012,28.51991]
[1776636569935,46.64,74198.07,0.0,0.53261,0.00012,28.51714]
[1776636570961,46.64,74198.07,0.0,0.53261,0.00012,28.51714]
[1776636571223,46.65,74174.51,0.0,0.52981,0.00012,28.5209]
[1776636572231,46.65,74171.24,0.0,0.52942,0.00012,28.52172]
[1776636573795,46.65,74171.24,0.0,0.52942,0.00012,28.52172]
[1776636574245,46.65,74158.11,0.0,0.52786,0.00012,28.52471]
[1776636575387,46.65,74158.11,0.0,0.52786,0.00012,28.52471]
[1776636575580,46.65,74158.11,0.0,0.52786,0.00012,28.52471]
[1776636575590,46.65,74158.11,0.0,0.52786,0.00012,28.52471]
[1776636575856,46.65,74158.11,0.0,0.52786,0.00012,28.52471]
[1776636576740,46.65,74157.64,0.0,0.5278,0.00012,28.52481]
[1776636576841,46.65,74175.56,0.0,0.52993,0.00012,28.52064]
[1776636577540,46.65,74175.56,0.0,0.52993,0.00012,28.52064]
[1776636577597,46.65,74170.93,0.0,0.52938,0.00012,28.52179]
[1776636579332,46.65,74168.28,0.0,0.52907,0.00012,28.52243]
[1776636579362,46.65,74178.87,0.0,0.53033,0.00012,28.51978]
[1776636580368,46.65,74196.47,0.0,0.53242,0.00012,28.51473]
[1776636581938,46.65,74200.42,0.0,0.53289,0.00012,28.51349]
[1776636582301,46.65,74172.16,0.0,0.52953,0.00012,28.52149]
[1776636583669,46.65,74172.16,0.0,0.52953,0.00012,28.52149]
[1776636583766,46.65,74175.21,0.0,0.52989,0.00012,28.52073]
[1776636584821,46.65,74175.21,0.0,0.52989,0.00012,28.52073]
[1776636585323,46.65,74181.92,0.0,0.53069,0.00012,28.51896]
[1776636586330,46.65,74200.08,0.0,0.53285,0.00012,28.5136]
[1776636587023,46.65,74200.08,0.0,0.53285,0.00012,28.5136]
[1776636587337,46.65,74200.54,0.0,0.5329,0.00012,28.51345]
[1776636592707,46.65,74200.72,0.0,0.53292,0.00012,28.5134]
[1776636593039,46.65,74200.72,0.0,0.53292,0.00012,28.5134]
[1776636593380,46.65,74207.99,0.0,0.53379,0.00012,28.51101]
[1776636595657,46.66,74211.72,0.0,0.53423,0.00012,28.50974]
[1776636596401,46.66,74204.29,0.0,0.53335,0.00012,28.51225]
[1776636599799,46.66,74202.91,0.0,0.53318,0.00012,28.51271]
[1776636599846,46.66,74202.91,0.0,0.53318,0.00012,28.51271]
[1776636599906,46.66,74202.91,0.0,0.53318,0.00012,28.51271]
[1776636600009,46.66,74202.79,0.0,0.53317,0.00012,28.51275]
[1776636600757,46.66,74202.79,0.0,0.53317,0.00012,28.51275]
[1776636600792,46.66,74214.65,0.0,0.53457,0.00012,28.50872]
[1776636601459,46.66,74205.7,0.0,0.53351,0.00012,28.51179]
[1776636602438,46.66,74205.7,0.0,0.53351,0.00012,28.51179]
[1776636603647,46.66,74202.9,0.0,0.53318,0.00012,28.51272]
[1776636608783,46.67,74205.95,0.0,0.53354,0.00012,28.51172]
[1776636608999,46.67,74205.95,0.0,0.53354,0.00012,28.51172]
[1776636609502,46.67,74179.79,0.0,0.53043,0.00012,28.51956]
[1776636610594,46.67,74179.79,0.0,0.53043,0.00012,28.51956]
[1776636610661,46.67,74176.62,0.0,0.53005,0.00012,28.52039]
[1776636614012,46.67,74174.54,0.0,0.52981,0.00012,28.52093]
[1776636614299,46.67,74175.26,0.0,0.52989,0.00012,28.52074]
[1776636614445,46.67,74175.26,0.0,0.52989,0.00012,28.52074]
[1776636614549,46.67,74175.26,0.0,0.52989,0.00012,28.52074]
[1776636614728,46.67,74175.26,0.0,0.52989,0.00012,28.52074]
[1776636615543,46.67,74167.75,0.0,0.529,0.00012,28.52259]
[1776636616228,46.67,74167.75,0.0,0.529,0.00012,28.52259]
[1776636616755,46.67,74167.75,0.0,0.529,0.00012,28.52259]
[1776636616845,46.67,74167.75,0.0,0.529,0.00012,28.52259]
[1776636616885,46.67,74167.75,0.0,0.529,0.00012,28.52259]
[1776636616961,46.67,74167.75,0.0,0.529,0.00012,28.52259]
[1776636616973,46.67,74160.2,0.0,0.5281,0.00012,28.52429]
[1776636617056,46.67,74160.2,0.0,0.5281,0.00012,28.52429]
[1776636617144,46.67,74160.2,0.0,0.5281,0.00012,28.52429]
[1776636617231,46.67,74160.2,0.0,0.5281,0.00012,28.52429]
[1776636617896,46.67,74160.2,0.0,0.5281,0.00012,28.52429]
[1776636618150,46.67,74163.22,0.0,0.52846,0.00012,28.52363]
[1776636619294,46.67,74160.23,0.0,0.5281,0.00012,28.52429]
[1776636619398,46.67,74160.23,0.0,0.5281,0.00012,28.52429]
[1776636619557,46.67,74160.23,0.0,0.5281,0.00012,28.52429]
[1776636619560,46.67,74160.23,0.0,0.5281,0.00012,28.52429]
[1776636620277,46.67,74161.49,0.0,0.52825,0.00012,28.52401]
[1776636621046,46.67,74153.11,0.0,0.52726,0.00012,28.52577]
[1776636622097,46.67,74147.92,0.0,0.52664,0.00012,28.52676]
[1776636622443,46.67,74147.92,0.0,0.52664,0.00012,28.52676]
[1776636622559,46.67,74147.92,0.0,0.52664,0.00012,28.52676]
[1776636622604,46.67,74147.92,0.0,0.52664,0.00012,28.52676]
[1776636622629,46.67,74147.92,0.0,0.52664,0.00012,28.52676]
[1776636622793,46.67,74147.92,0.0,0.52664,0.00012,28.52676]
[1776636622809,46.67,74147.92,0.0,0.52664,0.00012,28.52676]
[1776636624050,46.67,74147.48,0.0,0.52659,0.00012,28.52684]
[1776636624814,46.67,74145.14,0.0,0.52631,0.00012,28.52726]
[1776636627413,46.67,74143.8,0.0,0.52615,0.00012,28.5275]
[1776636628641,46.66,74129.77,0.0,0.52448,0.00012,28.5297]
[1776636631668,46.66,74136.52,0.0,0.52528,0.00012,28.52579]
[1776636632675,46.66,74129.86,0.0,0.52449,0.00012,28.52678]
[1776636634826,46.66,74128.2,0.0,0.52429,0.00012,28.527]
[1776636634880,46.66,74128.2,0.0,0.52429,0.00012,28.527]
[1776636634913,46.66,74128.2,0.0,0.52429,0.00012,28.527]
[1776636635003,46.66,74128.2,0.0,0.52429,0.00012,28.527]
[1776636635154,46.66,74128.98,0.0,0.52439,0.00012,28.5269]
[1776636635254,46.66,74128.98,0.0,0.52439,0.00012,28.5269]
[1776636635275,46.66,74128.98,0.0,0.52439,0.00012,28.5269]
[1776636635780,46.66,74128.98,0.0,0.52439,0.00012,28.5269]
[1776636635806,46.66,74128.98,0.0,0.52439,0.00012,28.5269]
[1776636635979,46.66,74142.72,0.0,0.52602,0.00012,28.52477]
[1776636636671,46.66,74142.72,0.0,0.52602,0.00012,28.52477]
[1776636638383,46.66,74144.32,0.0,0.52621,0.00012,28.52449]
[1776636639248,46.66,74144.7,0.0,0.52626,0.00012,28.52443]
[1776636639724,46.66,74154.7,0.0,0.52745,0.00012,28.52253]
[1776636641042,46.66,74154.7,0.0,0.52745,0.00012,28.52253]
[1776636640731,46.66,74162.46,0.0,0.52837,0.00012,28.52088]
[1776636641281,46.66,74162.46,0.0,0.52837,0.00012,28.52088]
[1776636641352,46.66,74162.46,0.0,0.52837,0.00012,28.52088]
[1776636641738,46.66,74152.0,0.0,0.52713,0.00012,28.52307]
[1776636644094,46.66,74147.13,0.0,0.52655,0.00012,28.52399]
[1776636644133,46.66,74145.64,0.0,0.52637,0.00012,28.52426]
[1776636644384,46.66,74145.64,0.0,0.52637,0.00012,28.52426]
[1776636644700,46.66,74145.64,0.0,0.52637,0.00012,28.52426]
[1776636644765,46.66,74145.27,0.0,0.52633,0.00012,28.52432]
[1776636645088,46.66,74145.27,0.0,0.52633,0.00012,28.52432]
[1776636645766,46.66,74121.72,0.0,0.52352,0.00012,28.52783]
[1776636646773,46.66,74121.85,0.0,0.52354,0.00012,28.52781]
[1776636649588,46.66,74125.33,0.0,0.52395,0.00012,28.52738]
[1776636649783,46.66,74125.33,0.0,0.52395,0.00012,28.52738]
[1776636650068,46.66,74125.33,0.0,0.52395,0.00012,28.52738]
[1776636649795,46.66,74136.5,0.0,0.52528,0.00012,28.52579]
[1776636650802,46.66,74149.38,0.0,0.52682,0.00012,28.52357]
[1776636651490,46.66,74149.38,0.0,0.52682,0.00012,28.52357]
[1776636651921,46.66,74154.99,0.0,0.52748,0.00012,28.52247]
[1776636652555,46.66,74154.99,0.0,0.52748,0.00012,28.52247]
[1776636652845,46.66,74154.99,0.0,0.52748,0.00012,28.52247]
[1776636652947,46.66,74163.83,0.0,0.52854,0.00012,28.52057]
[1776636654084,46.66,74180.61,0.0,0.53053,0.00012,28.51642]
[1776636654837,46.66,74197.21,0.0,0.53251,0.00012,28.51161]
[1776636655382,46.66,74197.21,0.0,0.53251,0.00012,28.51161]
[1776636655430,46.66,74197.21,0.0,0.53251,0.00012,28.51161]
[1776636655839,46.66,74185.62,0.0,0.53113,0.00012,28.51504]
[1776636657853,46.66,74180.64,0.0,0.53053,0.00012,28.51641]
[1776636659866,46.66,74174.06,0.0,0.52975,0.00012,28.51812]
[1776636661493,46.66,74176.66,0.0,0.53006,0.00012,28.51746]
[1776636661881,46.66,74172.8,0.0,0.5296,0.00012,28.51844]
[1776636663360,46.66,74169.81,0.0,0.52925,0.00012,28.51917]
[1776636663523,46.66,74169.81,0.0,0.52925,0.00012,28.51917]
[1776636663802,46.66,74169.81,0.0,0.52925,0.00012,28.51917]
[1776636663914,46.66,74169.81,0.0,0.52925,0.00012,28.51917]
[1776636663935,46.66,74169.81,0.0,0.52925,0.00012,28.51917]
[1776636664015,46.66,74159.53,0.0,0.52802,0.00012,28.52152]
[1776636664188,46.66,74159.53,0.0,0.52802,0.00012,28.52152]
[1776636664745,46.66,74159.53,0.0,0.52802,0.00012,28.52152]
[1776636664997,46.66,74159.53,0.0,0.52802,0.00012,28.52152]
[1776636665119,46.66,74159.53,0.0,0.52802,0.00012,28.52152]
[1776636665041,46.66,74148.7,0.0,0.52673,0.00012,28.5237]
[1776636665422,46.66,74148.7,0.0,0.52673,0.00012,28.5237]
[1776636665571,46.66,74148.7,0.0,0.52673,0.00012,28.5237]
[1776636665773,46.66,74148.7,0.0,0.52673,0.00012,28.5237]
[1776636665888,46.66,74148.7,0.0,0.52673,0.00012,28.5237]
[1776636665962,46.66,74148.7,0.0,0.52673,0.00012,28.5237]
[1776636666130,46.66,74148.7,0.0,0.52673,0.00012,28.5237]
[1776636666148,46.66,74148.7,0.0,0.52673,0.00012,28.5237]
[1776636666075,46.66,74115.7,0.0,0.5228,0.00012,28.52849]
[1776636666217,46.66,74115.7,0.0,0.5228,0.00012,28.52849]
[1776636666282,46.66,74115.7,0.0,0.5228,0.00012,28.52849]
[1776636666450,46.66,74115.7,0.0,0.5228,0.00012,28.52849]
[1776636666808,46.66,74115.7,0.0,0.5228,0.00012,28.52849]
[1776636666933,46.66,74084.44,0.0,0.51908,0.00012,28.53047]
[1776636668056,46.66,74084.44,0.0,0.51908,0.00012,28.53047]
[1776636668071,46.66,74074.45,0.0,0.51789,0.00012,28.53058]
[1776636668976,46.66,74074.45,0.0,0.51789,0.00012,28.53058]
[1776636669044,46.66,74074.45,0.0,0.51789,0.00012,28.53058]
[1776636669044,46.66,74086.06,0.0,0.51927,0.00012,28.53043]
[1776636670128,46.66,74086.06,0.0,0.51927,0.00012,28.53043]
[1776636669956,46.66,74098.46,0.0,0.52075,0.00012,28.52989]
[1776636671970,46.66,74102.6,0.0,0.52124,0.00012,28.52963]
[1776636673253,46.66,74100.36,0.0,0.52098,0.00012,28.52978]
[1776636673283,46.66,74100.36,0.0,0.52098,0.00012,28.52978]
[1776636673291,46.66,74100.36,0.0,0.52098,0.00012,28.52978]
[1776636673968,46.66,74100.36,0.0,0.52098,0.00012,28.52978]
[1776636674076,46.66,74093.5,0.0,0.52016,0.00012,28.53016]
[1776636675302,46.66,74093.43,0.0,0.52015,0.00012,28.53016]
[1776636676043,46.66,74093.43,0.0,0.52015,0.00012,28.53016]
[1776636676080,46.66,74080.93,0.0,0.51866,0.00012,28.53054]
[1776636676339,46.66,74080.93,0.0,0.51866,0.00012,28.53054]
[1776636676456,46.66,74080.93,0.0,0.51866,0.00012,28.53054]
[1776636676457,46.66,74080.93,0.0,0.51866,0.00012,28.53054]
[1776636676594,46.66,74080.93,0.0,0.51866,0.00012,28.53054]
[1776636676642,46.66,74080.93,0.0,0.51866,0.00012,28.53054]
[1776636676860,46.66,74080.93,0.0,0.51866,0.00012,28.53054]
[1776636676894,46.66,74080.93,0.0,0.51866,0.00012,28.53054]
[1776636676898,46.66,74080.93,0.0,0.51866,0.00012,28.53054]
[1776636676995,46.66,74080.93,0.0,0.51866,0.00012,28.53054]
[1776636677000,46.66,74080.93,0.0,0.51866,0.00012,28.53054]
[1776636677011,46.66,74086.72,0.0,0.51935,0.00012,28.53041]
[1776636677463,46.66,74086.72,0.0,0.51935,0.00012,28.53041]
[1776636677489,46.66,74086.72,0.0,0.51935,0.00012,28.53041]
[1776636678719,46.66,74086.13,0.0,0.51928,0.00012,28.53043]
[1776636679025,46.66,74084.76,0.0,0.51912,0.00012,28.53047]
[1776636679483,46.66,74084.76,0.0,0.51912,0.00012,28.53047]
[1776636680017,46.66,74084.76,0.0,0.51912,0.00012,28.53047]
[1776636680073,46.66,74084.76,0.0,0.51912,0.00012,28.53047]
[1776636680127,46.66,74077.75,0.0,0.51828,0.00012,28.53057]
[1776636680572,46.66,74077.75,0.0,0.51828,0.00012,28.53057]
[1776636680751,46.66,74077.75,0.0,0.51828,0.00012,28.53057]
[1776636680878,46.66,74077.75,0.0,0.51828,0.00012,28.53057]
[1776636680942,46.66,74077.75,0.0,0.51828,0.00012,28.53057]
[1776636681000,46.66,74077.75,0.0,0.51828,0.00012,28.53057]
[1776636681042,46.66,74069.58,0.0,0.5173,0.00012,28.53054]
[1776636681298,46.66,74069.58,0.0,0.5173,0.00012,28.53054]
[1776636682046,46.66,74069.58,0.0,0.5173,0.00012,28.53054]
[1776636682049,46.66,74072.73,0.0,0.51768,0.00012,28.53057]
[1776636682441,46.66,74072.73,0.0,0.51768,0.00012,28.53057]
[1776636682634,46.66,74072.73,0.0,0.51768,0.00012,28.53057]
[1776636683041,46.66,74072.73,0.0,0.51768,0.00012,28.53057]
[1776636683042,46.66,74072.73,0.0,0.51768,0.00012,28.53057]
[1776636683303,46.66,74070.06,0.0,0.51736,0.00012,28.53055]
[1776636683923,46.66,74070.06,0.0,0.51736,0.00012,28.53055]
[1776636684063,46.66,74077.31,0.0,0.51823,0.00012,28.53058]
[1776636684446,46.66,74077.31,0.0,0.51823,0.00012,28.53058]
[1776636684695,46.66,74077.31,0.0,0.51823,0.00012,28.53058]
[1776636685080,46.66,74077.31,0.0,0.51823,0.00012,28.53058]
[1776636685070,46.66,74088.52,0.0,0.51956,0.00012,28.53036]
[1776636686498,46.66,74091.2,0.0,0.51988,0.00012,28.53026]
[1776636686503,46.66,74091.2,0.0,0.51988,0.00012,28.53026]
[1776636687056,46.66,74091.2,0.0,0.51988,0.00012,28.53026]
[1776636688970,46.67,74095.66,0.0,0.52041,0.00012,28.53005]
[1776636689098,46.67,74088.91,0.0,0.51961,0.00012,28.53034]
[1776636690611,46.67,74087.34,0.0,0.51942,0.00012,28.5304]
[1776636691009,46.67,74087.34,0.0,0.51942,0.00012,28.5304]
[1776636691112,46.67,74095.33,0.0,0.52038,0.00012,28.52716]
[1776636694001,46.67,74097.52,0.0,0.52064,0.00012,28.52704]
[1776636694388,46.67,74093.32,0.0,0.52014,0.00012,28.52726]
[1776636694457,46.67,74093.32,0.0,0.52014,0.00012,28.52726]
[1776636695041,46.67,74093.32,0.0,0.52014,0.00012,28.52726]
[1776636695142,46.67,74073.43,0.0,0.51776,0.00012,28.52767]
[1776636695188,46.67,74073.43,0.0,0.51776,0.00012,28.52767]
[1776636695256,46.67,74073.43,0.0,0.51776,0.00012,28.52767]
[1776636695788,46.67,74073.43,0.0,0.51776,0.00012,28.52767]
[1776636696147,46.67,74069.68,0.0,0.51732,0.00012,28.52764]
[1776636699075,46.66,74068.72,0.0,0.5172,0.00012,28.52762]
[1776636699233,46.66,74068.72,0.0,0.5172,0.00012,28.52762]
[1776636699336,46.66,74068.46,0.0,0.51717,0.00012,28.52762]
[1776636700373,46.66,74068.46,0.0,0.51717,0.00012,28.52762]
[1776636700453,46.66,74068.46,0.0,0.51717,0.00012,28.52762]
[1776636700597,46.66,74068.46,0.0,0.51717,0.00012,28.52762]
[1776636700680,46.66,74068.46,0.0,0.51717,0.00012,28.52762]
[1776636702464,46.66,74071.27,0.0,0.51751,0.00012,28.52765]
[1776636702565,46.67,74070.44,0.0,0.51741,0.00012,28.52765]
[1776636703200,46.67,74070.44,0.0,0.51741,0.00012,28.52765]
[1776636703334,46.67,74070.44,0.0,0.51741,0.00012,28.52765]
[1776636703854,46.67,74070.44,0.0,0.51741,0.00012,28.52765]
[1776636704206,46.66,74045.71,0.0,0.51445,0.00012,28.52656]
[1776636707031,46.66,74032.79,0.0,0.51291,0.00012,28.52537]
[1776636709038,46.66,74043.92,0.0,0.51424,0.00012,28.52642]
[1776636709180,46.66,74043.92,0.0,0.51424,0.00012,28.52642]
[1776636712813,46.66,74040.52,0.0,0.51383,0.00012,28.52613]
[1776636712914,46.66,74049.85,0.0,0.51495,0.00012,28.52685]
[1776636714397,46.66,74049.4,0.0,0.5149,0.00012,28.52682]
[1776636714857,46.66,74049.4,0.0,0.5149,0.00012,28.52682]
[1776636716041,46.66,74048.94,0.0,0.51484,0.00012,28.52679]
[1776636716134,46.66,74040.86,0.0,0.51388,0.00012,28.52616]
[1776636717528,46.66,74044.07,0.0,0.51426,0.00012,28.52643]
[1776636721063,46.66,74039.09,0.0,0.51366,0.00012,28.526]
[1776636721085,46.66,74039.09,0.0,0.51366,0.00012,28.526]
[1776636721118,46.66,74039.09,0.0,0.51366,0.00012,28.526]
[1776636721156,46.66,74040.18,0.0,0.51379,0.00012,28.5261]
[1776636721201,46.66,74040.18,0.0,0.51379,0.00012,28.5261]
[1776636722007,46.66,74040.18,0.0,0.51379,0.00012,28.5261]
[1776636722056,46.66,74052.33,0.0,0.51524,0.00012,28.527]
[1776636722566,46.66,74052.33,0.0,0.51524,0.00012,28.527]
[1776636722582,46.66,74052.33,0.0,0.51524,0.00012,28.527]
[1776636722649,46.66,74053.05,0.0,0.51533,0.00012,28.52704]
[1776636723344,46.66,74053.05,0.0,0.51533,0.00012,28.52704]
[1776636723684,46.66,74053.05,0.0,0.51533,0.00012,28.52704]
[1776636723740,46.66,74053.05,0.0,0.51533,0.00012,28.52704]
[1776636724026,46.66,74053.05,0.0,0.51533,0.00012,28.52704]
[1776636724032,46.66,74053.05,0.0,0.51533,0.00012,28.52704]
[1776636724044,46.66,74053.05,0.0,0.51533,0.00012,28.52704]
[1776636724318,46.66,74058.28,0.0,0.51596,0.00012,28.52731]
[1776636725009,46.66,74058.28,0.0,0.51596,0.00012,28.52731]
[1776636725047,46.66,74058.28,0.0,0.51596,0.00012,28.52731]
[1776636725112,46.66,74059.96,0.0,0.51616,0.00012,28.52738]
[1776636725567,46.66,74059.96,0.0,0.51616,0.00012,28.52738]
[1776636725631,46.66,74050.05,0.0,0.51497,0.00012,28.52686]
[1776636727242,46.66,74052.19,0.0,0.51523,0.00012,28.52699]
[1776636727287,46.66,74052.19,0.0,0.51523,0.00012,28.52699]
[1776636727508,46.66,74052.19,0.0,0.51523,0.00012,28.52699]
[1776636728377,46.66,74040.06,0.0,0.51378,0.00012,28.52609]
[1776636731120,46.66,74040.36,0.0,0.51382,0.00012,28.52612]
[1776636731123,46.66,74040.36,0.0,0.51382,0.00012,28.52612]
[1776636731147,46.66,74040.36,0.0,0.51382,0.00012,28.52612]
[1776636731178,46.66,74040.36,0.0,0.51382,0.00012,28.52612]
[1776636731568,46.66,74042.71,0.0,0.5141,0.00012,28.52632]
[1776636731639,46.66,74058.34,0.0,0.51596,0.00012,28.52731]
[1776636732214,46.66,74058.34,0.0,0.51596,0.00012,28.52731]
[1776636733413,46.66,74061.62,0.0,0.51635,0.00012,28.52744]
[1776636738448,46.67,74062.6,0.0,0.51647,0.00012,28.52747]
[1776636740081,46.67,74062.6,0.0,0.51647,0.00012,28.52747]
[1776636740982,46.67,74073.05,0.0,0.51772,0.00012,28.52767]
[1776636743583,46.67,74075.41,0.0,0.518,0.00012,28.52768]
[1776636744213,46.67,74076.63,0.0,0.51815,0.00012,28.52767]
[1776636744735,46.67,74076.63,0.0,0.51815,0.00012,28.52767]
[1776636744736,46.67,74076.63,0.0,0.51815,0.00012,28.52767]
[1776636745086,46.67,74076.63,0.0,0.51815,0.00012,28.52767]
[1776636745094,46.67,74076.63,0.0,0.51815,0.00012,28.52767]
[1776636745187,46.67,74083.4,0.0,0.51895,0.00012,28.52759]
[1776636747803,46.68,74086.48,0.0,0.51932,0.00012,28.52752]
[1776636747856,46.68,74100.22,0.0,0.52096,0.00012,28.52688]
[1776636748597,46.68,74100.22,0.0,0.52096,0.00012,28.52688]
[1776636751402,46.68,74099.72,0.0,0.5209,0.00012,28.52691]
[1776636756593,46.68,74098.41,0.0,0.52074,0.00012,28.52409]
[1776636760363,46.68,74100.64,0.0,0.52101,0.00012,28.52395]
[1776636760666,46.68,74100.64,0.0,0.52101,0.00012,28.52395]
[1776636762938,46.68,74103.0,0.0,0.52129,0.00012,28.52379]
[1776636767050,46.68,74103.14,0.0,0.52131,0.00012,28.52378]
[1776636767230,46.68,74103.14,0.0,0.52131,0.00012,28.52378]
[1776636767322,46.68,74100.73,0.0,0.52102,0.00012,28.52394]
[1776636767467,46.68,74100.73,0.0,0.52102,0.00012,28.52394]
[1776636767765,46.68,74100.73,0.0,0.52102,0.00012,28.52394]
[1776636767928,46.68,74100.73,0.0,0.52102,0.00012,28.52394]
[1776636767959,46.68,74064.85,0.0,0.51674,0.00012,28.52463]
[1776636768485,46.68,74064.85,0.0,0.51674,0.00012,28.52463]
[1776636768515,46.68,74064.85,0.0,0.51674,0.00012,28.52463]
[1776636768539,46.68,74064.85,0.0,0.51674,0.00012,28.52463]
[1776636768573,46.68,74064.85,0.0,0.51674,0.00012,28.52463]
[1776636768708,46.68,74064.85,0.0,0.51674,0.00012,28.52463]
[1776636768931,46.68,74064.85,0.0,0.51674,0.00012,28.52463]
[1776636769044,46.68,74064.85,0.0,0.51674,0.00012,28.52463]
[1776636769123,46.68,74059.54,0.0,0.51611,0.00012,28.52445]
[1776636769557,46.68,74059.54,0.0,0.51611,0.00012,28.52445]
[1776636770044,46.68,74059.54,0.0,0.51611,0.00012,28.52445]
[1776636770056,46.68,74074.31,0.0,0.51787,0.00012,28.52477]
[1776636770257,46.68,74074.31,0.0,0.51787,0.00012,28.52477]
[1776636771018,46.68,74074.31,0.0,0.51787,0.00012,28.52477]
[1776636771072,46.68,74073.27,0.0,0.51774,0.00012,28.52476]
[1776636772041,46.68,74073.27,0.0,0.51774,0.00012,28.52476]
[1776636772653,46.68,74073.15,0.0,0.51773,0.00012,28.52476]
[1776636772706,46.68,74073.15,0.0,0.51773,0.00012,28.52476]
[1776636772740,46.68,74074.26,0.0,0.51786,0.00012,28.52477]
[1776636773703,46.68,74081.45,0.0,0.51872,0.00012,28.52472]
[1776636774869,46.68,74081.45,0.0,0.51872,0.00012,28.52472]
[1776636774903,46.68,74079.44,0.0,0.51848,0.00012,28.52475]
[1776636776196,46.68,74079.44,0.0,0.51848,0.00012,28.52475]
[1776636776205,46.68,74079.44,0.0,0.51848,0.00012,28.52475]
[1776636776233,46.68,74079.44,0.0,0.51848,0.00012,28.52475]
[1776636775717,46.69,74073.41,0.0,0.51776,0.00012,28.52476]
[1776636776549,46.69,74073.41,0.0,0.51776,0.00012,28.52476]
[1776636776687,46.69,74073.41,0.0,0.51776,0.00012,28.52476]
[1776636776782,46.69,74073.41,0.0,0.51776,0.00012,28.52476]
[1776636777217,46.69,74060.0,0.0,0.51616,0.00012,28.52447]
[1776636779011,46.68,74054.54,0.0,0.51551,0.00012,28.52422]
[1776636782703,46.68,74049.13,0.0,0.51486,0.00012,28.52389]
[1776636782828,46.68,74049.13,0.0,0.51486,0.00012,28.52389]
[1776636782930,46.68,74050.52,0.0,0.51503,0.00012,28.52398]
[1776636783773,46.68,74057.03,0.0,0.51581,0.00012,28.52434]
[1776636788808,46.68,74053.63,0.0,0.5154,0.00012,28.52417]
[1776636789535,46.68,74053.63,0.0,0.5154,0.00012,28.52417]
[1776636789549,46.68,74053.63,0.0,0.5154,0.00012,28.52417]
[1776636789815,46.68,74065.0,0.0,0.51676,0.00012,28.52463]
[1776636791042,46.68,74065.0,0.0,0.51676,0.00012,28.52463]
[1776636795706,46.68,74072.96,0.0,0.51771,0.00012,28.52476]
[1776636795783,46.68,74072.96,0.0,0.51771,0.00012,28.52476]
[1776636795857,46.69,74067.22,0.0,0.51702,0.00012,28.52469]
[1776636796864,46.69,74060.03,0.0,0.51616,0.00012,28.52447]
[1776636797354,46.69,74060.03,0.0,0.51616,0.00012,28.52447]
[1776636798545,46.69,74059.67,0.0,0.51612,0.00012,28.52446]
[1776636798566,46.69,74059.67,0.0,0.51612,0.00012,28.52446]
[1776636798877,46.69,74061.57,0.0,0.51635,0.00012,28.52453]
[1776636802849,46.69,74062.52,0.0,0.51646,0.00012,28.52456]
[1776636803685,46.69,74062.53,0.0,0.51646,0.00012,28.52456]
[1776636803913,46.69,74061.26,0.0,0.51631,0.00012,28.52452]
[1776636805744,46.69,74059.07,0.0,0.51605,0.00012,28.52443]
[1776636805926,46.69,74060.12,0.0,0.51618,0.00012,28.52447]
[1776636806967,46.69,74060.12,0.0,0.51618,0.00012,28.52447]
[1776636807044,46.7,74060.66,0.0,0.51624,0.00012,28.52449]
[1776636807917,46.7,74060.66,0.0,0.51624,0.00012,28.52449]
[1776636808388,46.7,74058.62,0.0,0.516,0.00012,28.52441]
[1776636812420,46.7,74062.29,0.0,0.51643,0.00012,28.52164]
[1776636812956,46.7,74062.29,0.0,0.51643,0.00012,28.52164]
[1776636814047,46.7,74064.37,0.0,0.51668,0.00012,28.52171]
[1776636816430,46.7,74058.14,0.0,0.51594,0.00012,28.52148]
[1776636816450,46.7,74058.14,0.0,0.51594,0.00012,28.52148]
[1776636817003,46.7,74047.97,0.0,0.51473,0.00012,28.5209]
[1776636817585,46.7,74047.97,0.0,0.51473,0.00012,28.5209]
[1776636818011,46.7,74038.93,0.0,0.51365,0.00012,28.52017]
[1776636823046,46.7,74042.84,0.0,0.51411,0.00012,28.52051]
[1776636825717,46.7,74039.64,0.0,0.51373,0.00012,28.52023]
[1776636825746,46.7,74039.64,0.0,0.51373,0.00012,28.52023]
[1776636826025,46.7,74039.64,0.0,0.51373,0.00012,28.52023]
[1776636826031,46.7,74039.64,0.0,0.51373,0.00012,28.52023]
[1776636826077,46.7,74039.64,0.0,0.51373,0.00012,28.52023]
[1776636826180,46.7,74039.64,0.0,0.51373,0.00012,28.52023]
[1776636826208,46.7,74039.64,0.0,0.51373,0.00012,28.52023]
[1776636826266,46.7,74039.64,0.0,0.51373,0.00012,28.52023]
[1776636826257,46.7,74062.36,0.0,0.51644,0.00012,28.52165]
[1776636827074,46.7,74065.47,0.0,0.51681,0.00012,28.52174]
[1776636829061,46.7,74063.07,0.0,0.51653,0.00012,28.52167]
[1776636830352,46.7,74066.6,0.0,0.51695,0.00012,28.52176]
[1776636830429,46.7,74066.6,0.0,0.51695,0.00012,28.52176]
[1776636831101,46.7,74074.88,0.0,0.51794,0.00012,28.52186]
[1776636833113,46.7,74073.36,0.0,0.51776,0.00012,28.52186]
[1776636833122,46.7,74073.36,0.0,0.51776,0.00012,28.52186]
[1776636836134,46.71,74069.96,0.0,0.51735,0.00012,28.52182]
[1776636840677,46.71,74071.01,0.0,0.51748,0.00012,28.52184]
[1776636842042,46.72,74073.84,0.0,0.51781,0.00012,28.52186]
[1776636842140,46.72,74073.84,0.0,0.51781,0.00012,28.52186]
[1776636842179,46.72,74070.69,0.0,0.51744,0.00012,28.52183]
[1776636845982,46.72,74066.97,0.0,0.51699,0.00012,28.52177]
[1776636846036,46.72,74066.97,0.0,0.51699,0.00012,28.52177]
[1776636846069,46.72,74066.97,0.0,0.51699,0.00012,28.52177]
[1776636846287,46.72,74066.97,0.0,0.51699,0.00012,28.52177]
[1776636846326,46.72,74053.93,0.0,0.51544,0.00012,28.52127]
[1776636846500,46.72,74053.93,0.0,0.51544,0.00012,28.52127]
[1776636846586,46.72,74053.93,0.0,0.51544,0.00012,28.52127]
[1776636846981,46.72,74053.93,0.0,0.51544,0.00012,28.52127]
[1776636847214,46.72,74042.77,0.0,0.51411,0.00012,28.5205]
[1776636849192,46.72,74040.35,0.0,0.51382,0.00012,28.52029]
[1776636855432,46.72,74044.7,0.0,0.51434,0.00012,28.52066]
[1776636856126,46.72,74044.7,0.0,0.51434,0.00012,28.52066]
[1776636859411,46.71,74049.79,0.0,0.51494,0.00012,28.52102]
[1776636859483,46.71,74049.79,0.0,0.51494,0.00012,28.52102]
[1776636859698,46.71,74049.79,0.0,0.51494,0.00012,28.52102]
[1776636860306,46.71,74038.01,0.0,0.51354,0.00012,28.52008]
[1776636862664,46.71,74035.28,0.0,0.51321,0.00012,28.51981]
[1776636863327,46.71,74020.85,0.0,0.51149,0.00012,28.51806]
[1776636863895,46.71,74020.85,0.0,0.51149,0.00012,28.51806]
[1776636864336,46.71,74015.07,0.0,0.5108,0.00012,28.51721]
[1776636865342,46.71,74028.44,0.0,0.5124,0.00012,28.51905]
[1776636867805,46.71,74029.28,0.0,0.5125,0.00012,28.51915]
[1776636868090,46.71,74029.28,0.0,0.5125,0.00012,28.51915]
[1776636870316,46.71,74036.09,0.0,0.51331,0.00012,28.51989]
[1776636871022,46.71,74035.47,0.0,0.51324,0.00012,28.51983]
[1776636871224,46.71,74035.47,0.0,0.51324,0.00012,28.51983]
[1776636871387,46.71,74047.01,0.0,0.51461,0.00012,28.51793]
[1776636873134,46.71,74047.01,0.0,0.51461,0.00012,28.51793]
[1776636873952,46.71,74049.03,0.0,0.51485,0.00012,28.51807]
[1776636876422,46.71,74041.54,0.0,0.51396,0.00012,28.51749]
[1776636881457,46.71,74041.39,0.0,0.51394,0.00012,28.51748]
[1776636884409,46.71,74043.85,0.0,0.51423,0.00012,28.51769]
[1776636884699,46.71,74043.85,0.0,0.51423,0.00012,28.51769]
[1776636884707,46.71,74043.85,0.0,0.51423,0.00012,28.51769]
[1776636884783,46.71,74046.39,0.0,0.51454,0.00012,28.51788]
[1776636888225,46.7,74049.72,0.0,0.51494,0.00012,28.51812]
[1776636888307,46.7,74047.76,0.0,0.5147,0.00012,28.51798]
[1776636890520,46.7,74041.79,0.0,0.51399,0.00012,28.51752]
[1776636891738,46.7,74041.79,0.0,0.51399,0.00012,28.51752]
[1776636891769,46.7,74041.79,0.0,0.51399,0.00012,28.51752]
[1776636891846,46.7,74041.79,0.0,0.51399,0.00012,28.51752]
[1776636891901,46.7,74041.79,0.0,0.51399,0.00012,28.51752]
[1776636893295,46.7,74036.69,0.0,0.51338,0.00012,28.51705]
[1776636894551,46.7,74039.51,0.0,0.51372,0.00012,28.51731]
[1776636895194,46.7,74039.51,0.0,0.51372,0.00012,28.51731]
[1776636895299,46.7,74039.51,0.0,0.51372,0.00012,28.51731]
[1776636895343,46.7,74039.51,0.0,0.51372,0.00012,28.51731]
[1776636895555,46.7,74045.29,0.0,0.51441,0.00012,28.5178]
[1776636896427,46.7,74045.29,0.0,0.51441,0.00012,28.5178]
[1776636896612,46.7,74045.29,0.0,0.51441,0.00012,28.5178]
[1776636896683,46.7,74045.14,0.0,0.51439,0.00012,28.51779]
[1776636898655,46.7,74044.42,0.0,0.5143,0.00012,28.51773]
[1776636898678,46.7,74044.42,0.0,0.5143,0.00012,28.51773]
[1776636898745,46.7,74044.42,0.0,0.5143,0.00012,28.51773]
[1776636898752,46.7,74044.42,0.0,0.5143,0.00012,28.51773]
[1776636898761,46.7,74044.42,0.0,0.5143,0.00012,28.51773]
[1776636898829,46.7,74044.42,0.0,0.5143,0.00012,28.51773]
[1776636898860,46.7,74042.34,0.0,0.51405,0.00012,28.51756]
[1776636900269,46.7,74042.34,0.0,0.51405,0.00012,28.51756]
[1776636900371,46.7,74048.42,0.0,0.51478,0.00012,28.51803]
[1776636900628,46.7,74048.42,0.0,0.51478,0.00012,28.51803]
[1776636901076,46.7,74048.42,0.0,0.51478,0.00012,28.51803]
[1776636903118,46.7,74042.77,0.0,0.51411,0.00012,28.5176]
[1776636903441,46.7,74042.77,0.0,0.51411,0.00012,28.5176]
[1776636903604,46.7,74042.51,0.0,0.51407,0.00012,28.51758]
[1776636903623,46.7,74042.51,0.0,0.51407,0.00012,28.51758]
[1776636903993,46.7,74042.51,0.0,0.51407,0.00012,28.51758]
[1776636904021,46.7,74031.66,0.0,0.51278,0.00012,28.51652]
[1776636905406,46.7,74018.41,0.0,0.5112,0.00012,28.51481]
[1776636907349,46.7,74014.85,0.0,0.51077,0.00012,28.51428]
[1776636908429,46.7,74016.31,0.0,0.51095,0.00012,28.5145]
[1776636908530,46.7,74019.04,0.0,0.51127,0.00012,28.51491]
[1776636908563,46.7,74019.04,0.0,0.51127,0.00012,28.51491]
[1776636908571,46.7,74019.04,0.0,0.51127,0.00012,28.51491]
[1776636908574,46.7,74019.04,0.0,0.51127,0.00012,28.51491]
[1776636908596,46.7,74019.04,0.0,0.51127,0.00012,28.51491]
[1776636908899,46.7,74010.93,0.0,0.5103,0.00012,28.51365]
[1776636910065,46.7,74010.93,0.0,0.5103,0.00012,28.51365]
[1776636910068,46.7,74010.93,0.0,0.5103,0.00012,28.51365]
[1776636910147,46.7,74004.22,0.0,0.5095,0.00012,28.51249]
[1776636910770,46.7,74004.22,0.0,0.5095,0.00012,28.51249]
[1776636911000,46.7,74004.22,0.0,0.5095,0.00012,28.51249]
[1776636911062,46.7,73996.62,0.0,0.50859,0.00012,28.51103]
[1776636911794,46.7,73996.62,0.0,0.50859,0.00012,28.51103]
[1776636912042,46.7,73996.62,0.0,0.50859,0.00012,28.51103]
[1776636912348,46.7,73996.62,0.0,0.50859,0.00012,28.51103]
[1776636912356,46.7,73981.51,0.0,0.50679,0.00012,28.5077]
[1776636914329,46.7,73975.2,0.0,0.50604,0.00012,28.50613]
[1776636914817,46.7,73975.2,0.0,0.50604,0.00012,28.50613]
[1776636915059,46.7,73975.2,0.0,0.50604,0.00012,28.50613]
[1776636915102,46.7,73970.46,0.0,0.50547,0.00012,28.50489]
[1776636915552,46.7,73970.46,0.0,0.50547,0.00012,28.50489]
[1776636915599,46.7,73970.46,0.0,0.50547,0.00012,28.50489]
[1776636916127,46.7,73956.23,0.0,0.50377,0.00012,28.50082]
[1776636917723,46.7,73950.03,0.0,0.50303,0.00012,28.49888]
[1776636918730,46.7,73944.06,0.0,0.50231,0.00012,28.49692]
[1776636919914,46.7,73930.98,0.0,0.50075,0.00012,28.49231]
[1776636920936,46.7,73930.98,0.0,0.50075,0.00012,28.49231]
[1776636921029,46.7,73930.98,0.0,0.50075,0.00012,28.49231]
[1776636921353,46.7,73930.98,0.0,0.50075,0.00012,28.49231]
[1776636922078,46.7,73932.87,0.0,0.50097,0.00012,28.493]
[1776636922086,46.7,73943.86,0.0,0.50229,0.00012,28.49685]
[1776636922759,46.7,73943.86,0.0,0.50229,0.00012,28.49685]
[1776636922890,46.7,73943.86,0.0,0.50229,0.00012,28.49685]
[1776636923196,46.7,73943.86,0.0,0.50229,0.00012,28.49685]
[1776636923276,46.71,73952.59,0.0,0.50333,0.00012,28.49969]
[1776636924023,46.71,73952.59,0.0,0.50333,0.00012,28.49969]
[1776636924266,46.71,73952.59,0.0,0.50333,0.00012,28.49969]
[1776636924368,46.7,73969.64,0.0,0.50537,0.00012,28.50467]
[1776636924798,46.7,73969.64,0.0,0.50537,0.00012,28.50467]
[1776636924875,46.7,73969.64,0.0,0.50537,0.00012,28.50467]
[1776636925176,46.71,73974.48,0.0,0.50595,0.00012,28.50595]
[1776636926419,46.71,73974.48,0.0,0.50595,0.00012,28.50595]
[1776636927688,46.71,73973.99,0.0,0.50589,0.00012,28.50582]
[1776636928793,46.71,73975.31,0.0,0.50605,0.00012,28.50616]
[1776636928975,46.71,73975.31,0.0,0.50605,0.00012,28.50616]
[1776636929085,46.71,73975.31,0.0,0.50605,0.00012,28.50616]
[1776636929327,46.71,73975.31,0.0,0.50605,0.00012,28.50616]
[1776636929460,46.71,73973.34,0.0,0.50581,0.00012,28.50565]
[1776636930016,46.71,73973.34,0.0,0.50581,0.00012,28.50565]
[1776636930117,46.71,73985.93,0.0,0.50732,0.00012,28.50873]
[1776636931241,46.71,73985.93,0.0,0.50732,0.00012,28.50873]
[1776636931307,46.71,73985.93,0.0,0.50732,0.00012,28.50873]
[1776636932591,46.71,73979.68,0.0,0.50657,0.00012,28.50435]
[1776636932713,46.71,73979.68,0.0,0.50657,0.00012,28.50435]
[1776636932731,46.71,73979.68,0.0,0.50657,0.00012,28.50435]
[1776636932879,46.71,73979.68,0.0,0.50657,0.00012,28.50435]
[1776636933138,46.71,73979.68,0.0,0.50657,0.00012,28.50435]
[1776636933166,46.71,73972.24,0.0,0.50568,0.00012,28.50246]
[1776636933621,46.71,73972.24,0.0,0.50568,0.00012,28.50246]
[1776636934088,46.71,73957.51,0.0,0.50392,0.00012,28.4983]
[1776636935288,46.71,73957.51,0.0,0.50392,0.00012,28.4983]
[1776636936857,46.71,73952.79,0.0,0.50336,0.00012,28.49685]
[1776636938024,46.71,73952.79,0.0,0.50336,0.00012,28.49685]
[1776636938400,46.71,73952.79,0.0,0.50336,0.00012,28.49685]
[1776636940313,46.71,73953.39,0.0,0.50343,0.00012,28.49703]
[1776636940658,46.71,73951.07,0.0,0.50315,0.00012,28.4963]
[1776636940709,46.71,73951.07,0.0,0.50315,0.00012,28.4963]
[1776636942986,46.71,73949.91,0.0,0.50301,0.00012,28.49593]
[1776636944080,46.71,73932.73,0.0,0.50096,0.00012,28.49004]
[1776636944674,46.71,73932.73,0.0,0.50096,0.00012,28.49004]
[1776636944722,46.71,73932.73,0.0,0.50096,0.00012,28.49004]
[1776636945066,46.71,73932.73,0.0,0.50096,0.00012,28.49004]
[1776636947037,46.71,73931.25,0.0,0.50078,0.00012,28.4895]
[1776636947960,46.72,73941.75,0.0,0.50204,0.00012,28.49323]
[1776636949568,46.72,73944.49,0.0,0.50237,0.00012,28.49416]
[1776636950518,46.72,73944.49,0.0,0.50237,0.00012,28.49416]
[1776636951500,46.72,73940.15,0.0,0.50185,0.00012,28.49268]
[1776636950981,46.72,73924.67,0.0,0.5,0.00012,28.48702]
[1776636951987,46.72,73924.63,0.0,0.49999,0.00012,28.487]
[1776636957023,46.73,73926.84,0.0,0.50026,0.00012,28.48785]
[1776636958197,46.73,73926.84,0.0,0.50026,0.00012,28.48785]
[1776636958333,46.73,73926.84,0.0,0.50026,0.00012,28.48785]
[1776636958378,46.73,73926.84,0.0,0.50026,0.00012,28.48785]
[1776636958857,46.73,73926.98,0.0,0.50028,0.00012,28.4879]
[1776636959417,46.73,73926.98,0.0,0.50028,0.00012,28.4879]
[1776636959461,46.73,73926.98,0.0,0.50028,0.00012,28.4879]
[1776636959463,46.73,73919.74,0.0,0.49941,0.00012,28.48509]
[1776636959857,46.73,73919.74,0.0,0.49941,0.00012,28.48509]
[1776636960126,46.73,73919.74,0.0,0.49941,0.00012,28.48509]
[1776636960145,46.73,73919.74,0.0,0.49941,0.00012,28.48509]
[1776636960266,46.73,73919.74,0.0,0.49941,0.00012,28.48509]
[1776636960277,46.73,73919.74,0.0,0.49941,0.00012,28.48509]
[1776636960442,46.73,73919.74,0.0,0.49941,0.00012,28.48509]
[1776636960481,46.73,73919.74,0.0,0.49941,0.00012,28.48509]
[1776636960686,46.73,73917.19,0.0,0.49911,0.00012,28.48407]
[1776636960905,46.73,73917.19,0.0,0.49911,0.00012,28.48407]
[1776636961054,46.73,73945.6,0.0,0.5025,0.00012,28.49452]
[1776636962558,46.73,73945.6,0.0,0.5025,0.00012,28.49452]
[1776636962248,46.73,73953.67,0.0,0.50347,0.00012,28.49712]
[1776636963563,46.73,73953.67,0.0,0.50347,0.00012,28.49712]
[1776636963070,46.73,73938.38,0.0,0.50164,0.00012,28.49206]
[1776636963618,46.73,73938.38,0.0,0.50164,0.00012,28.49206]
[1776636964183,46.73,73921.14,0.0,0.49958,0.00012,28.48564]
[1776636965407,46.73,73921.14,0.0,0.49958,0.00012,28.48564]
[1776636965508,46.73,73912.89,0.0,0.4986,0.00012,28.4823]
[1776636965594,46.73,73912.89,0.0,0.4986,0.00012,28.4823]
[1776636965823,46.73,73912.89,0.0,0.4986,0.00012,28.4823]
[1776636966041,46.73,73912.89,0.0,0.4986,0.00012,28.4823]
[1776636966057,46.73,73912.89,0.0,0.4986,0.00012,28.4823]
[1776636966502,46.73,73912.89,0.0,0.4986,0.00012,28.4823]
[1776636966554,46.73,73903.51,0.0,0.49747,0.00012,28.47829]
[1776636966595,46.73,73903.51,0.0,0.49747,0.00012,28.47829]
[1776636966982,46.73,73903.51,0.0,0.49747,0.00012,28.47829]
[1776636967099,46.73,73899.79,0.0,0.49703,0.00012,28.47664]
[1776636967765,46.73,73899.79,0.0,0.49703,0.00012,28.47664]
[1776636967863,46.73,73899.79,0.0,0.49703,0.00012,28.47664]
[1776636968537,46.74,73896.49,0.0,0.49663,0.00012,28.47515]
[1776636969064,46.74,73896.49,0.0,0.49663,0.00012,28.47515]
[1776636969312,46.74,73896.49,0.0,0.49663,0.00012,28.47515]
[1776636969320,46.74,73890.13,0.0,0.49587,0.00012,28.47219]
[1776636970339,46.74,73890.13,0.0,0.49587,0.00012,28.47219]
[1776636970495,46.74,73890.13,0.0,0.49587,0.00012,28.47219]
[1776636970440,46.74,73880.74,0.0,0.49475,0.00012,28.46763]
[1776636970756,46.74,73880.74,0.0,0.49475,0.00012,28.46763]
[1776636971033,46.74,73880.74,0.0,0.49475,0.00012,28.46763]
[1776636973190,46.73,73876.92,0.0,0.49429,0.00012,28.46571]
[1776636973590,46.73,73875.51,0.0,0.49413,0.00012,28.46499]
[1776636974491,46.73,73875.51,0.0,0.49413,0.00012,28.46499]
[1776636974536,46.73,73875.51,0.0,0.49413,0.00012,28.46499]
[1776636974572,46.73,73875.51,0.0,0.49413,0.00012,28.46499]
[1776636974577,46.73,73884.77,0.0,0.49523,0.00012,28.46961]
[1776636974662,46.73,73884.77,0.0,0.49523,0.00012,28.46961]
[1776636974706,46.73,73884.77,0.0,0.49523,0.00012,28.46961]
[1776636974975,46.73,73884.77,0.0,0.49523,0.00012,28.46961]
[1776636975040,46.73,73884.77,0.0,0.49523,0.00012,28.46961]
[1776636975220,46.73,73884.77,0.0,0.49523,0.00012,28.46961]
[1776636975303,46.73,73884.77,0.0,0.49523,0.00012,28.46961]
[1776636975490,46.73,73884.77,0.0,0.49523,0.00012,28.46961]
[1776636975579,46.73,73907.18,0.0,0.49791,0.00012,28.47989]
[1776636975974,46.73,73907.18,0.0,0.49791,0.00012,28.47989]
[1776636976105,46.73,73907.18,0.0,0.49791,0.00012,28.47989]
[1776636976240,46.73,73907.18,0.0,0.49791,0.00012,28.47989]
[1776636976341,46.73,73907.69,0.0,0.49797,0.00012,28.48011]
[1776636977179,46.73,73898.19,0.0,0.49684,0.00012,28.47592]
[1776636977832,46.73,73898.19,0.0,0.49684,0.00012,28.47592]
[1776636978403,46.73,73898.19,0.0,0.49684,0.00012,28.47592]
[1776636978474,46.73,73898.48,0.0,0.49687,0.00012,28.47605]
[1776636978648,46.73,73898.48,0.0,0.49687,0.00012,28.47605]
[1776636978660,46.73,73898.48,0.0,0.49687,0.00012,28.47605]
[1776636979079,46.73,73898.48,0.0,0.49687,0.00012,28.47605]
[1776636979520,46.73,73898.48,0.0,0.49687,0.00012,28.47605]
[1776636979542,46.73,73898.48,0.0,0.49687,0.00012,28.47605]
[1776636979193,46.73,73890.36,0.0,0.4959,0.00012,28.4723]
[1776636979711,46.73,73890.36,0.0,0.4959,0.00012,28.4723]
[1776636979749,46.73,73890.36,0.0,0.4959,0.00012,28.4723]
[1776636980093,46.73,73890.36,0.0,0.4959,0.00012,28.4723]
[1776636980316,46.73,73890.36,0.0,0.4959,0.00012,28.4723]
[1776636980562,46.73,73890.36,0.0,0.4959,0.00012,28.4723]
[1776636980417,46.73,73902.08,0.0,0.4973,0.00012,28.47766]
[1776636980696,46.73,73902.08,0.0,0.4973,0.00012,28.47766]
[1776636980866,46.73,73902.08,0.0,0.4973,0.00012,28.47766]
[1776636981249,46.74,73918.83,0.0,0.49931,0.00012,28.48473]
[1776636982214,46.74,73915.62,0.0,0.49892,0.00012,28.48343]
[1776636982973,46.74,73915.62,0.0,0.49892,0.00012,28.48343]
[1776636983514,46.74,73915.62,0.0,0.49892,0.00012,28.48343]
[1776636983564,46.74,73911.86,0.0,0.49847,0.00012,28.48187]
[1776636983707,46.74,73911.86,0.0,0.49847,0.00012,28.48187]
[1776636983724,46.74,73911.86,0.0,0.49847,0.00012,28.48187]
[1776636984228,46.74,73897.53,0.0,0.49676,0.00012,28.47562]
[1776636985207,46.74,73897.53,0.0,0.49676,0.00012,28.47562]
[1776636985249,46.74,73897.53,0.0,0.49676,0.00012,28.47562]
[1776636985401,46.74,73897.53,0.0,0.49676,0.00012,28.47562]
[1776636985496,46.74,73881.67,0.0,0.49486,0.00012,28.46809]
[1776636985739,46.74,73881.67,0.0,0.49486,0.00012,28.46809]
[1776636985796,46.74,73881.67,0.0,0.49486,0.00012,28.46809]
[1776636986153,46.74,73881.67,0.0,0.49486,0.00012,28.46809]
[1776636986458,46.74,73881.67,0.0,0.49486,0.00012,28.46809]
[1776636986514,46.74,73905.76,0.0,0.49774,0.00012,28.47928]
[1776636986609,46.74,73905.76,0.0,0.49774,0.00012,28.47928]
[1776636987184,46.74,73905.76,0.0,0.49774,0.00012,28.47928]
[1776636987317,46.74,73905.76,0.0,0.49774,0.00012,28.47928]
[1776636987386,46.74,73904.4,0.0,0.49758,0.00012,28.47869]
[1776636987624,46.74,73904.4,0.0,0.49758,0.00012,28.47869]
[1776636988392,46.74,73904.4,0.0,0.49758,0.00012,28.47869]
[1776636988494,46.74,73908.33,0.0,0.49805,0.00012,28.48038]
[1776636988795,46.74,73908.33,0.0,0.49805,0.00012,28.48038]
[1776636989252,46.74,73908.33,0.0,0.49805,0.00012,28.48038]
[1776636989264,46.74,73934.29,0.0,0.50116,0.00012,28.49061]
[1776636990271,46.74,73933.1,0.0,0.50101,0.00012,28.49018]
[1776636990921,46.74,73933.1,0.0,0.50101,0.00012,28.49018]
[1776636991023,46.74,73933.1,0.0,0.50101,0.00012,28.49018]
[1776636991068,46.74,73933.1,0.0,0.50101,0.00012,28.49018]
[1776636991144,46.74,73933.1,0.0,0.50101,0.00012,28.49018]
[1776636991151,46.74,73933.1,0.0,0.50101,0.00012,28.49018]
[1776636991224,46.74,73933.1,0.0,0.50101,0.00012,28.49018]
[1776636991278,46.74,73916.08,0.0,0.49898,0.00012,28.48071]
[1776636991611,46.74,73916.08,0.0,0.49898,0.00012,28.48071]
[1776636992284,46.75,73910.95,0.0,0.49837,0.00012,28.47859]
[1776636992764,46.75,73910.95,0.0,0.49837,0.00012,28.47859]
[1776636996780,46.75,73916.68,0.0,0.49905,0.00012,28.48096]
[1776636996792,46.75,73916.68,0.0,0.49905,0.00012,28.48096]
[1776636996812,46.75,73916.68,0.0,0.49905,0.00012,28.48096]
[1776636996858,46.75,73916.68,0.0,0.49905,0.00012,28.48096]
[1776636996967,46.75,73916.68,0.0,0.49905,0.00012,28.48096]
[1776636997407,46.75,73916.68,0.0,0.49905,0.00012,28.48096]
[1776636997408,46.75,73892.71,0.0,0.49619,0.00012,28.4705]
[1776636998131,46.75,73892.71,0.0,0.49619,0.00012,28.4705]
[1776636998175,46.75,73892.71,0.0,0.49619,0.00012,28.4705]
[1776636998248,46.75,73892.71,0.0,0.49619,0.00012,28.4705]
[1776636998369,46.75,73892.71,0.0,0.49619,0.00012,28.4705]
[1776636998470,46.75,73903.66,0.0,0.4975,0.00012,28.47546]
[1776636999665,46.75,73901.34,0.0,0.49722,0.00012,28.47443]
[1776637000125,46.75,73901.34,0.0,0.49722,0.00012,28.47443]
[1776637000460,46.75,73901.34,0.0,0.49722,0.00012,28.47443]
[1776637001355,46.75,73892.79,0.0,0.4962,0.00012,28.47054]
[1776637002997,46.76,73892.66,0.0,0.49618,0.00012,28.47048]
[1776637003039,46.76,73892.66,0.0,0.49618,0.00012,28.47048]
[1776637003285,46.76,73892.66,0.0,0.49618,0.00012,28.47048]
[1776637003359,46.76,73892.66,0.0,0.49618,0.00012,28.47048]
[1776637003369,46.76,73897.37,0.0,0.49675,0.00012,28.47265]
[1776637004126,46.76,73897.37,0.0,0.49675,0.00012,28.47265]
[1776637004179,46.76,73897.37,0.0,0.49675,0.00012,28.47265]
[1776637004290,46.76,73897.37,0.0,0.49675,0.00012,28.47265]
[1776637004376,46.76,73927.63,0.0,0.50036,0.00012,28.48524]
[1776637005022,46.76,73927.63,0.0,0.50036,0.00012,28.48524]
[1776637005024,46.76,73927.63,0.0,0.50036,0.00012,28.48524]
[1776637005516,46.76,73927.63,0.0,0.50036,0.00012,28.48524]
[1776637005587,46.76,73937.24,0.0,0.50151,0.00012,28.48875]
[1776637005821,46.76,73937.24,0.0,0.50151,0.00012,28.48875]
[1776637006392,46.76,73957.82,0.0,0.50397,0.00012,28.49548]
[1776637007399,46.76,73959.82,0.0,0.50421,0.00012,28.49607]
[1776637007699,46.76,73959.82,0.0,0.50421,0.00012,28.49607]
[1776637008349,46.76,73959.82,0.0,0.50421,0.00012,28.49607]
[1776637008406,46.76,73968.2,0.0,0.50521,0.00012,28.49846]
[1776637009448,46.76,73968.2,0.0,0.50521,0.00012,28.49846]
[1776637009471,46.76,73968.2,0.0,0.50521,0.00012,28.49846]
[1776637009582,46.76,73968.2,0.0,0.50521,0.00012,28.49846]
[1776637009497,46.76,73971.86,0.0,0.50565,0.00012,28.49944]
[1776637010420,46.76,73963.02,0.0,0.50459,0.00012,28.497]
[1776637010715,46.76,73963.02,0.0,0.50459,0.00012,28.497]
[1776637011585,46.76,73963.02,0.0,0.50459,0.00012,28.497]
[1776637011428,46.76,73968.44,0.0,0.50524,0.00012,28.49852]
[1776637011630,46.76,73968.44,0.0,0.50524,0.00012,28.49852]
[1776637011977,46.76,73968.44,0.0,0.50524,0.00012,28.49852]
[1776637012451,46.76,73968.44,0.0,0.50524,0.00012,28.49852]
[1776637012545,46.76,73960.29,0.0,0.50427,0.00012,28.49621]
[1776637013443,46.76,73947.51,0.0,0.50274,0.00012,28.49224]
[1776637014485,46.76,73947.51,0.0,0.50274,0.00012,28.49224]
[1776637014518,46.76,73947.51,0.0,0.50274,0.00012,28.49224]
[1776637014590,46.76,73947.51,0.0,0.50274,0.00012,28.49224]
[1776637014572,46.76,73951.07,0.0,0.50317,0.00012,28.49339]
[1776637014815,46.76,73951.07,0.0,0.50317,0.00012,28.49339]
[1776637015217,46.76,73951.07,0.0,0.50317,0.00012,28.49339]
[1776637015242,46.76,73951.07,0.0,0.50317,0.00012,28.49339]
[1776637015459,46.76,73962.14,0.0,0.50449,0.00012,28.49675]
[1776637016536,46.76,73968.58,0.0,0.50526,0.00012,28.49856]
[1776637017259,46.76,73968.58,0.0,0.50526,0.00012,28.49856]
[1776637017278,46.76,73968.58,0.0,0.50526,0.00012,28.49856]
[1776637018091,46.76,73968.65,0.0,0.50526,0.00012,28.49858]
[1776637018519,46.76,73968.65,0.0,0.50526,0.00012,28.49858]
[1776637018546,46.76,73968.65,0.0,0.50526,0.00012,28.49858]
[1776637018580,46.76,73968.65,0.0,0.50526,0.00012,28.49858]
[1776637018556,46.76,73965.57,0.0,0.5049,0.00012,28.49773]
[1776637020032,46.76,73968.74,0.0,0.50527,0.00012,28.4986]
[1776637020218,46.76,73968.74,0.0,0.50527,0.00012,28.4986]
[1776637020494,46.75,73954.6,0.0,0.50359,0.00012,28.4945]
[1776637022362,46.75,73950.58,0.0,0.50311,0.00012,28.49323]
[1776637022511,46.75,73960.39,0.0,0.50428,0.00012,28.49624]
[1776637022720,46.75,73960.39,0.0,0.50428,0.00012,28.49624]
[1776637023041,46.75,73960.39,0.0,0.50428,0.00012,28.49624]
[1776637023465,46.75,73960.39,0.0,0.50428,0.00012,28.49624]
[1776637023631,46.75,73960.39,0.0,0.50428,0.00012,28.49624]
[1776637023667,46.75,73960.39,0.0,0.50428,0.00012,28.49624]
[1776637023694,46.75,73960.39,0.0,0.50428,0.00012,28.49624]
[1776637023524,46.75,73968.72,0.0,0.50527,0.00012,28.4986]
[1776637023900,46.75,73968.72,0.0,0.50527,0.00012,28.4986]
[1776637023983,46.75,73968.72,0.0,0.50527,0.00012,28.4986]
[1776637024531,46.75,73991.54,0.0,0.508,0.00012,28.50415]
[1776637024892,46.75,73991.54,0.0,0.508,0.00012,28.50415]
[1776637025504,46.75,73991.54,0.0,0.508,0.00012,28.50415]
[1776637025602,46.75,73991.54,0.0,0.508,0.00012,28.50415]
[1776637025538,46.76,73993.5,0.0,0.50823,0.00012,28.50457]
[1776637025665,46.76,73993.5,0.0,0.50823,0.00012,28.50457]
[1776637025689,46.76,73993.5,0.0,0.50823,0.00012,28.50457]
[1776637025784,46.76,73993.5,0.0,0.50823,0.00012,28.50457]
[1776637026976,46.76,73998.11,0.0,0.50878,0.00012,28.5055]
[1776637027076,46.76,73998.11,0.0,0.50878,0.00012,28.5055]
[1776637027253,46.76,73998.11,0.0,0.50878,0.00012,28.5055]
[1776637027431,46.76,73998.11,0.0,0.50878,0.00012,28.5055]
[1776637027744,46.76,73994.32,0.0,0.50833,0.00012,28.50474]
[1776637027937,46.76,73994.32,0.0,0.50833,0.00012,28.50474]
[1776637028475,46.76,73994.32,0.0,0.50833,0.00012,28.50474]
[1776637028696,46.76,73991.88,0.0,0.50804,0.00012,28.50422]
[1776637029327,46.76,73991.88,0.0,0.50804,0.00012,28.50422]
[1776637029411,46.76,73991.88,0.0,0.50804,0.00012,28.50422]
[1776637030790,46.76,73998.43,0.0,0.50882,0.00012,28.50557]
[1776637032488,46.76,73997.79,0.0,0.50874,0.00012,28.50544]
[1776637033594,46.76,74005.8,0.0,0.5097,0.00012,28.50694]
[1776637034565,46.76,74005.8,0.0,0.5097,0.00012,28.50694]
[1776637034984,46.77,74006.44,0.0,0.50978,0.00012,28.50706]
[1776637037908,46.77,74012.45,0.0,0.51049,0.00012,28.50807]
[1776637040642,46.77,74003.38,0.0,0.50941,0.00012,28.50651]
[1776637044775,46.77,74005.14,0.0,0.50962,0.00012,28.50682]
[1776637050712,46.78,74007.84,0.0,0.50995,0.00012,28.5073]
[1776637055194,46.78,74005.94,0.0,0.50972,0.00012,28.50406]
[1776637056695,46.78,73999.21,0.0,0.50892,0.00012,28.50281]
[1776637056697,46.78,73999.21,0.0,0.50892,0.00012,28.50281]
[1776637058277,46.78,74003.56,0.0,0.50944,0.00012,28.50363]
[1776637058769,46.78,74014.35,0.0,0.51072,0.00012,28.50546]
[1776637059698,46.78,74014.35,0.0,0.51072,0.00012,28.50546]
[1776637059776,46.78,74021.59,0.0,0.51159,0.00012,28.50652]
[1776637062408,46.79,74023.13,0.0,0.51177,0.00012,28.50673]
[1776637062797,46.79,74011.19,0.0,0.51035,0.00012,28.50495]
[1776637066826,46.79,74007.12,0.0,0.50986,0.00012,28.50426]
[1776637069847,46.79,74013.29,0.0,0.5106,0.00012,28.50529]
[1776637072607,46.79,74016.32,0.0,0.51096,0.00012,28.50576]
[1776637073700,46.79,74016.8,0.0,0.51102,0.00012,28.50583]
[1776637072868,46.79,74029.58,0.0,0.51254,0.00012,28.50754]
[1776637073874,46.79,74038.8,0.0,0.51364,0.00012,28.50851]
[1776637076895,46.79,74032.18,0.0,0.51285,0.00012,28.50783]
[1776637077772,46.79,74032.18,0.0,0.51285,0.00012,28.50783]
[1776637077780,46.79,74032.18,0.0,0.51285,0.00012,28.50783]
[1776637078699,46.79,74032.18,0.0,0.51285,0.00012,28.50783]
[1776637078909,46.79,74018.55,0.0,0.51122,0.00012,28.50609]
[1776637080924,46.79,74017.18,0.0,0.51106,0.00012,28.50589]
[1776637082704,46.79,74017.18,0.0,0.51106,0.00012,28.50589]
[1776637082799,46.79,74017.69,0.0,0.51112,0.00012,28.50596]
[1776637083071,46.79,74017.69,0.0,0.51112,0.00012,28.50596]
[1776637083240,46.79,74032.57,0.0,0.5129,0.00012,28.50788]
[1776637083946,46.79,74044.49,0.0,0.51432,0.00012,28.509]
[1776637085063,46.79,74044.49,0.0,0.51432,0.00012,28.509]
[1776637085318,46.79,74044.49,0.0,0.51432,0.00012,28.509]
[1776637085429,46.79,74044.99,0.0,0.51438,0.00012,28.50904]
[1776637086596,46.79,74044.99,0.0,0.51438,0.00012,28.50904]
[1776637086669,46.79,74053.03,0.0,0.51533,0.00012,28.50958]
[1776637087022,46.79,74060.26,0.0,0.5162,0.00012,28.50993]
[1776637087812,46.79,74060.26,0.0,0.5162,0.00012,28.50993]
[1776637088440,46.79,74060.26,0.0,0.5162,0.00012,28.50993]
[1776637088667,46.79,74060.26,0.0,0.5162,0.00012,28.50993]
[1776637088707,46.79,74060.26,0.0,0.5162,0.00012,28.50993]
[1776637088449,46.79,74057.33,0.0,0.51585,0.00012,28.50981]
[1776637089051,46.79,74056.99,0.0,0.51581,0.00012,28.50979]
[1776637090263,46.79,74056.99,0.0,0.51581,0.00012,28.50979]
[1776637090501,46.79,74056.99,0.0,0.51581,0.00012,28.50979]
[1776637090520,46.79,74056.73,0.0,0.51577,0.00012,28.50978]
[1776637090830,46.79,74056.73,0.0,0.51577,0.00012,28.50978]
[1776637091207,46.79,74056.73,0.0,0.51577,0.00012,28.50978]
[1776637091231,46.79,74052.09,0.0,0.51522,0.00012,28.50953]
[1776637092040,46.79,74052.09,0.0,0.51522,0.00012,28.50953]
[1776637092072,46.79,74060.77,0.0,0.51626,0.00012,28.50995]
[1776637093082,46.79,74066.51,0.0,0.51694,0.00012,28.51013]
[1776637094778,46.79,74066.74,0.0,0.51697,0.00012,28.51013]
[1776637094850,46.79,74066.74,0.0,0.51697,0.00012,28.51013]
[1776637094973,46.79,74066.74,0.0,0.51697,0.00012,28.51013]
[1776637095214,46.79,74066.74,0.0,0.51697,0.00012,28.51013]
[1776637095255,46.79,74074.0,0.0,0.51783,0.00012,28.51023]
[1776637096037,46.79,74074.0,0.0,0.51783,0.00012,28.51023]
[1776637096306,46.79,74074.0,0.0,0.51783,0.00012,28.51023]
[1776637096388,46.79,74073.95,0.0,0.51783,0.00012,28.51023]
[1776637099401,46.79,74065.12,0.0,0.51677,0.00012,28.51009]
[1776637105166,46.79,74068.35,0.0,0.51716,0.00012,28.51017]
[1776637106025,46.79,74068.35,0.0,0.51716,0.00012,28.51017]
[1776637106054,46.79,74068.35,0.0,0.51716,0.00012,28.51017]
[1776637106140,46.79,74068.35,0.0,0.51716,0.00012,28.51017]
[1776637106428,46.79,74068.35,0.0,0.51716,0.00012,28.51017]
[1776637106688,46.79,74064.22,0.0,0.51667,0.00012,28.51007]
[1776637107080,46.79,74064.22,0.0,0.51667,0.00012,28.51007]
[1776637109349,46.79,74063.18,0.0,0.51654,0.00012,28.51004]
[1776637109842,46.79,74063.29,0.0,0.51656,0.00012,28.51004]
[1776637109914,46.79,74063.29,0.0,0.51656,0.00012,28.51004]
[1776637110201,46.79,74072.8,0.0,0.51769,0.00012,28.51022]
[1776637111657,46.79,74072.8,0.0,0.51769,0.00012,28.51022]
[1776637112804,46.79,74063.33,0.0,0.51656,0.00012,28.50713]
[1776637114913,46.8,74063.68,0.0,0.5166,0.00012,28.50714]
[1776637115034,46.8,74063.68,0.0,0.5166,0.00012,28.50714]
[1776637115331,46.8,74063.68,0.0,0.5166,0.00012,28.50714]
[1776637115628,46.81,74075.5,0.0,0.51801,0.00012,28.50732]
[1776637116243,46.81,74084.91,0.0,0.51913,0.00012,28.50722]
[1776637117007,46.81,74084.91,0.0,0.51913,0.00012,28.50722]
[1776637117276,46.81,74084.91,0.0,0.51913,0.00012,28.50722]
[1776637117370,46.82,74086.33,0.0,0.5193,0.00012,28.50718]
[1776637118287,46.82,74086.33,0.0,0.5193,0.00012,28.50718]
[1776637118293,46.82,74086.33,0.0,0.5193,0.00012,28.50718]
[1776637118505,46.82,74086.33,0.0,0.5193,0.00012,28.50718]
[1776637119870,46.83,74085.4,0.0,0.51919,0.00012,28.50721]
[1776637120630,46.83,74085.4,0.0,0.51919,0.00012,28.50721]
[1776637120731,46.83,74074.11,0.0,0.51785,0.00012,28.50732]
[1776637121635,46.83,74074.11,0.0,0.51785,0.00012,28.50732]
[1776637122135,46.84,74078.43,0.0,0.51836,0.00012,28.50732]
[1776637123873,46.84,74075.07,0.0,0.51796,0.00012,28.50732]
[1776637124299,46.84,74060.43,0.0,0.51622,0.00012,28.50703]
[1776637125188,46.84,74060.43,0.0,0.51622,0.00012,28.50703]
[1776637125307,46.84,74061.25,0.0,0.51632,0.00012,28.50706]
[1776637125806,46.84,74061.25,0.0,0.51632,0.00012,28.50706]
[1776637130558,46.85,74051.83,0.0,0.51519,0.00012,28.5066]
[1776637134809,46.88,74051.33,0.0,0.51514,0.00012,28.50656]
[1776637135060,46.88,74051.33,0.0,0.51514,0.00012,28.50656]
[1776637135380,46.88,74039.06,0.0,0.51368,0.00012,28.50561]
[1776637137391,46.93,74045.58,0.0,0.51446,0.00012,28.50615]
[1776637140061,46.96,74045.53,0.0,0.51445,0.00012,28.50614]
[1776637142426,47.01,74037.79,0.0,0.51354,0.00012,28.50546]
[1776637144787,47.05,74047.77,0.0,0.51473,0.00012,28.50629]
[1776637149617,47.05,74054.56,0.0,0.51553,0.00012,28.50672]
[1776637151802,47.06,74058.93,0.0,0.51605,0.00012,28.50694]
[1776637152163,47.06,74058.93,0.0,0.51605,0.00012,28.50694]
[1776637152497,47.06,74046.45,0.0,0.51457,0.00012,28.50619]
[1776637152968,47.06,74046.45,0.0,0.51457,0.00012,28.50619]
[1776637153422,47.06,74046.45,0.0,0.51457,0.00012,28.50619]
[1776637153504,47.06,74039.3,0.0,0.51372,0.00012,28.50559]
[1776637153796,47.06,74039.3,0.0,0.51372,0.00012,28.50559]
[1776637154014,47.06,74039.3,0.0,0.51372,0.00012,28.50559]
[1776637154511,47.07,74031.72,0.0,0.51283,0.00012,28.5048]
[1776637156712,47.08,74027.32,0.0,0.51231,0.00012,28.50428]
[1776637156761,47.09,74026.78,0.0,0.51224,0.00012,28.50421]
[1776637156901,47.09,74026.78,0.0,0.51224,0.00012,28.50421]
[1776637156904,47.09,74026.78,0.0,0.51224,0.00012,28.50421]
[1776637157246,47.09,74026.78,0.0,0.51224,0.00012,28.50421]
[1776637157540,47.11,74047.29,0.0,0.51467,0.00012,28.50624]
[1776637158270,47.11,74047.29,0.0,0.51467,0.00012,28.50624]
[1776637158543,47.11,74061.54,0.0,0.51636,0.00012,28.50704]
[1776637159810,47.11,74062.21,0.0,0.51644,0.00012,28.50706]
[1776637160336,47.11,74062.21,0.0,0.51644,0.00012,28.50706]
[1776637160557,47.11,74071.34,0.0,0.51752,0.00012,28.50729]
[1776637160886,47.11,74071.34,0.0,0.51752,0.00012,28.50729]
[1776637161874,47.12,74074.57,0.0,0.5179,0.00012,28.50732]
[1776637163031,47.12,74077.39,0.0,0.51823,0.00012,28.50732]
[1776637166551,47.12,74080.18,0.0,0.51856,0.00012,28.50731]
[1776637166674,47.12,74080.18,0.0,0.51856,0.00012,28.50731]
[1776637171634,47.12,74092.01,0.0,0.51996,0.00012,28.50412]
[1776637172772,47.12,74092.01,0.0,0.51996,0.00012,28.50412]
[1776637177650,47.12,74089.01,0.0,0.51961,0.00012,28.50422]
[1776637183737,47.12,74085.72,0.0,0.51922,0.00012,28.50431]
[1776637185877,47.12,74090.87,0.0,0.51983,0.00012,28.50416]
[1776637186288,47.12,74090.87,0.0,0.51983,0.00012,28.50416]
[1776637188554,47.13,74091.32,0.0,0.51988,0.00012,28.50415]
[1776637191176,47.13,74093.41,0.0,0.52013,0.00012,28.50406]
[1776637191799,47.13,74092.39,0.0,0.52001,0.00012,28.50411]
[1776637192270,47.13,74092.39,0.0,0.52001,0.00012,28.50411]
[1776637192660,47.13,74092.39,0.0,0.52001,0.00012,28.50411]
[1776637192806,47.13,74090.37,0.0,0.51977,0.00012,28.50418]
[1776637193813,47.13,74082.46,0.0,0.51883,0.00012,28.50437]
[1776637193976,47.13,74082.46,0.0,0.51883,0.00012,28.50437]
[1776637194017,47.13,74082.46,0.0,0.51883,0.00012,28.50437]
[1776637194038,47.13,74082.46,0.0,0.51883,0.00012,28.50437]
[1776637194762,47.13,74082.46,0.0,0.51883,0.00012,28.50437]
[1776637194832,47.13,74073.68,0.0,0.5178,0.00012,28.5044]
[1776637194866,47.13,74073.68,0.0,0.5178,0.00012,28.5044]
[1776637195313,47.13,74073.68,0.0,0.5178,0.00012,28.5044]
[1776637197006,47.14,74073.42,0.0,0.51777,0.00012,28.5044]
[1776637197011,47.14,74073.42,0.0,0.51777,0.00012,28.5044]
[1776637200788,47.14,74073.48,0.0,0.51777,0.00012,28.5044]
[1776637200964,47.14,74073.75,0.0,0.5178,0.00012,28.50441]
[1776637202499,47.14,74058.81,0.0,0.51604,0.00012,28.50401]
[1776637203007,47.14,74058.81,0.0,0.51604,0.00012,28.50401]
[1776637204041,47.14,74058.81,0.0,0.51604,0.00012,28.50401]
[1776637204554,47.14,74058.81,0.0,0.51604,0.00012,28.50401]
[1776637204731,47.15,74046.07,0.0,0.51453,0.00012,28.50324]
[1776637204898,47.15,74032.12,0.0,0.51288,0.00012,28.50192]
[1776637206736,47.15,74029.87,0.0,0.51262,0.00012,28.50166]
[1776637207041,47.15,74029.87,0.0,0.51262,0.00012,28.50166]
[1776637208454,47.15,74028.5,0.0,0.51245,0.00012,28.5015]
[1776637209750,47.15,74031.36,0.0,0.51279,0.00012,28.50183]
[1776637209813,47.16,74033.37,0.0,0.51303,0.00012,28.50206]
[1776637210780,47.16,74033.37,0.0,0.51303,0.00012,28.50206]
[1776637214714,47.16,74028.33,0.0,0.51243,0.00012,28.50148]
[1776637214828,47.16,74028.33,0.0,0.51243,0.00012,28.50148]
[1776637214968,47.16,74021.88,0.0,0.51167,0.00012,28.50064]
[1776637217989,47.16,74015.92,0.0,0.51097,0.00012,28.49978]
[1776637219130,47.16,74015.92,0.0,0.51097,0.00012,28.49978]
[1776637225762,47.16,74011.87,0.0,0.51049,0.00012,28.49914]
[1776637225781,47.16,74011.67,0.0,0.51046,0.00012,28.49911]
[1776637226458,47.16,74011.67,0.0,0.51046,0.00012,28.49911]
[1776637226483,47.16,74012.55,0.0,0.51057,0.00012,28.49925]
[1776637227181,47.16,74012.55,0.0,0.51057,0.00012,28.49925]
[1776637227234,47.16,74012.55,0.0,0.51057,0.00012,28.49925]
[1776637227238,47.16,74012.55,0.0,0.51057,0.00012,28.49925]
[1776637227258,47.16,74012.55,0.0,0.51057,0.00012,28.49925]
[1776637227571,47.16,74012.55,0.0,0.51057,0.00012,28.49925]
[1776637228059,47.16,73993.8,0.0,0.50835,0.00012,28.49579]
[1776637229066,47.16,73992.82,0.0,0.50823,0.00012,28.49558]
[1776637230814,47.16,73992.82,0.0,0.50823,0.00012,28.49558]
[1776637230848,47.16,73992.82,0.0,0.50823,0.00012,28.49558]
[1776637230948,47.16,73992.75,0.0,0.50822,0.00012,28.49557]
[1776637231606,47.16,73999.06,0.0,0.50897,0.00012,28.49394]
[1776637232838,47.16,73999.06,0.0,0.50897,0.00012,28.49394]
[1776637232862,47.16,73999.06,0.0,0.50897,0.00012,28.49394]
[1776637232087,47.16,74008.01,0.0,0.51003,0.00012,28.49558]
[1776637233364,47.16,74008.01,0.0,0.51003,0.00012,28.49558]
[1776637233380,47.16,74008.01,0.0,0.51003,0.00012,28.49558]
[1776637233416,47.16,74008.01,0.0,0.51003,0.00012,28.49558]
[1776637234101,47.16,73999.38,0.0,0.50901,0.00012,28.494]
[1776637235927,47.16,73997.19,0.0,0.50875,0.00012,28.49357]
[1776637236079,47.16,73997.19,0.0,0.50875,0.00012,28.49357]
[1776637236879,47.16,73997.19,0.0,0.50875,0.00012,28.49357]
[1776637237122,47.17,73981.42,0.0,0.50688,0.00012,28.49011]
[1776637238851,47.17,73981.42,0.0,0.50688,0.00012,28.49011]
[1776637238890,47.17,73981.42,0.0,0.50688,0.00012,28.49011]
[1776637239043,47.17,73981.42,0.0,0.50688,0.00012,28.49011]
[1776637239475,47.17,73984.71,0.0,0.50727,0.00012,28.49088]
[1776637239851,47.17,73984.71,0.0,0.50727,0.00012,28.49088]
[1776637239865,47.17,73984.71,0.0,0.50727,0.00012,28.49088]
[1776637239523,47.17,73961.63,0.0,0.50454,0.00012,28.48488]
[1776637240265,47.17,73961.63,0.0,0.50454,0.00012,28.48488]
[1776637240654,47.17,73961.63,0.0,0.50454,0.00012,28.48488]
[1776637240878,47.17,73931.47,0.0,0.50097,0.00012,28.47503]
[1776637241488,47.17,73931.47,0.0,0.50097,0.00012,28.47503]
[1776637241586,47.17,73920.43,0.0,0.49966,0.00012,28.47085]
[1776637243731,47.17,73921.87,0.0,0.49983,0.00012,28.47141]
[1776637244043,47.17,73925.55,0.0,0.50027,0.00012,28.47283]
[1776637244305,47.17,73925.55,0.0,0.50027,0.00012,28.47283]
[1776637244506,47.17,73925.55,0.0,0.50027,0.00012,28.47283]
[1776637244547,47.17,73944.6,0.0,0.50252,0.00012,28.4796]
[1776637245244,47.17,73944.6,0.0,0.50252,0.00012,28.4796]
[1776637245810,47.17,73949.89,0.0,0.50315,0.00012,28.48132]
[1776637246853,47.17,73949.89,0.0,0.50315,0.00012,28.48132]
[1776637246187,47.17,73958.06,0.0,0.50412,0.00012,28.48384]
[1776637247313,47.17,73958.06,0.0,0.50412,0.00012,28.48384]
[1776637247464,47.17,73958.06,0.0,0.50412,0.00012,28.48384]
[1776637247875,47.18,73957.95,0.0,0.50411,0.00012,28.4838]
[1776637247932,47.18,73957.95,0.0,0.50411,0.00012,28.4838]
[1776637248433,47.18,73957.95,0.0,0.50411,0.00012,28.4838]
[1776637248477,47.18,73948.46,0.0,0.50298,0.00012,28.48086]
[1776637249118,47.18,73948.46,0.0,0.50298,0.00012,28.48086]
[1776637249275,47.18,73948.46,0.0,0.50298,0.00012,28.48086]
[1776637250121,47.18,73953.4,0.0,0.50357,0.00012,28.48242]
[1776637250218,47.18,73944.05,0.0,0.50246,0.00012,28.47942]
[1776637251225,47.18,73950.04,0.0,0.50317,0.00012,28.48137]
[1776637252233,47.18,73950.04,0.0,0.50317,0.00012,28.48137]
[1776637252241,47.18,73950.04,0.0,0.50317,0.00012,28.48137]
[1776637252256,47.18,73950.04,0.0,0.50317,0.00012,28.48137]
[1776637252366,47.18,73950.04,0.0,0.50317,0.00012,28.48137]
[1776637252420,47.18,73950.04,0.0,0.50317,0.00012,28.48137]
[1776637252675,47.18,73950.04,0.0,0.50317,0.00012,28.48137]
[1776637252834,47.18,73950.04,0.0,0.50317,0.00012,28.48137]
[1776637252924,47.18,73950.04,0.0,0.50317,0.00012,28.48137]
[1776637252706,47.18,73952.07,0.0,0.50341,0.00012,28.48201]
[1776637253437,47.18,73952.07,0.0,0.50341,0.00012,28.48201]
[1776637253733,47.18,73952.07,0.0,0.50341,0.00012,28.48201]
[1776637253834,47.18,73954.02,0.0,0.50364,0.00012,28.48261]
[1776637254775,47.18,73934.99,0.0,0.50139,0.00012,28.4763]
[1776637255253,47.19,73932.24,0.0,0.50106,0.00012,28.47531]
[1776637257545,47.19,73929.16,0.0,0.5007,0.00012,28.47418]
[1776637257559,47.19,73929.16,0.0,0.5007,0.00012,28.47418]
[1776637257863,47.19,73929.16,0.0,0.5007,0.00012,28.47418]
[1776637257976,47.19,73931.71,0.0,0.501,0.00012,28.47512]
[1776637258513,47.19,73931.71,0.0,0.501,0.00012,28.47512]
[1776637258535,47.19,73911.43,0.0,0.4986,0.00012,28.46722]
[1776637259281,47.19,73914.69,0.0,0.49899,0.00012,28.46856]
[1776637260319,47.19,73914.69,0.0,0.49899,0.00012,28.46856]
[1776637260431,47.19,73914.69,0.0,0.49899,0.00012,28.46856]
[1776637260595,47.19,73914.69,0.0,0.49899,0.00012,28.46856]
[1776637261859,47.19,73898.33,0.0,0.49705,0.00012,28.46157]
[1776637264148,47.2,73897.39,0.0,0.49694,0.00012,28.46115]
[1776637264268,47.2,73897.39,0.0,0.49694,0.00012,28.46115]
[1776637264776,47.2,73897.39,0.0,0.49694,0.00012,28.46115]
[1776637264832,47.2,73897.39,0.0,0.49694,0.00012,28.46115]
[1776637265222,47.2,73900.32,0.0,0.49729,0.00012,28.46246]
[1776637265298,47.2,73900.32,0.0,0.49729,0.00012,28.46246]
[1776637265396,47.2,73900.32,0.0,0.49729,0.00012,28.46246]
[1776637265556,47.2,73900.32,0.0,0.49729,0.00012,28.46246]
[1776637265580,47.2,73900.32,0.0,0.49729,0.00012,28.46246]
[1776637267580,47.2,73894.58,0.0,0.49661,0.00012,28.45988]
[1776637269410,47.2,73893.98,0.0,0.49654,0.00012,28.4596]
[1776637270768,47.21,73893.33,0.0,0.49646,0.00012,28.4593]
[1776637271732,47.21,73892.55,0.0,0.49637,0.00012,28.45894]
[1776637273607,47.21,73890.96,0.0,0.49618,0.00012,28.45821]
[1776637275302,47.21,73889.73,0.0,0.49604,0.00012,28.45763]
[1776637276678,47.21,73884.59,0.0,0.49543,0.00012,28.45519]
[1776637276723,47.21,73879.24,0.0,0.4948,0.00012,28.45258]
[1776637277043,47.21,73879.24,0.0,0.4948,0.00012,28.45258]
[1776637277147,47.21,73879.24,0.0,0.4948,0.00012,28.45258]
[1776637277431,47.21,73879.24,0.0,0.4948,0.00012,28.45258]
[1776637277469,47.21,73862.78,0.0,0.49285,0.00012,28.44409]
[1776637278313,47.21,73862.78,0.0,0.49285,0.00012,28.44409]
[1776637278435,47.21,73855.3,0.0,0.49196,0.00012,28.44]
[1776637280350,47.21,73852.71,0.0,0.49166,0.00012,28.43855]
[1776637280365,47.21,73852.71,0.0,0.49166,0.00012,28.43855]
[1776637280568,47.21,73852.71,0.0,0.49166,0.00012,28.43855]
[1776637281107,47.21,73857.32,0.0,0.4922,0.00012,28.44112]
[1776637281155,47.21,73857.32,0.0,0.4922,0.00012,28.44112]
[1776637281389,47.21,73857.32,0.0,0.4922,0.00012,28.44112]
[1776637281820,47.21,73857.32,0.0,0.4922,0.00012,28.44112]
[1776637281862,47.21,73837.41,0.0,0.48984,0.00012,28.42967]
[1776637282382,47.21,73837.41,0.0,0.48984,0.00012,28.42967]
[1776637282578,47.21,73837.41,0.0,0.48984,0.00012,28.42967]
[1776637282873,47.21,73837.41,0.0,0.48984,0.00012,28.42967]
[1776637282918,47.22,73828.95,0.0,0.48884,0.00012,28.4245]
[1776637283613,47.22,73828.95,0.0,0.48884,0.00012,28.4245]
[1776637283699,47.22,73828.95,0.0,0.48884,0.00012,28.4245]
[1776637283844,47.22,73828.95,0.0,0.48884,0.00012,28.4245]
[1776637284897,47.22,73827.2,0.0,0.48863,0.00012,28.42341]
[1776637285390,47.22,73825.06,0.0,0.48838,0.00012,28.42207]
[1776637285485,47.22,73825.06,0.0,0.48838,0.00012,28.42207]
[1776637286270,47.22,73829.19,0.0,0.48887,0.00012,28.42466]
[1776637286319,47.22,73829.19,0.0,0.48887,0.00012,28.42466]
[1776637287096,47.22,73834.54,0.0,0.48951,0.00012,28.42794]
[1776637287583,47.22,73834.54,0.0,0.48951,0.00012,28.42794]
[1776637287682,47.22,73827.82,0.0,0.48871,0.00012,28.42381]
[1776637288492,47.22,73827.82,0.0,0.48871,0.00012,28.42381]
[1776637288495,47.22,73827.82,0.0,0.48871,0.00012,28.42381]
[1776637288529,47.22,73827.82,0.0,0.48871,0.00012,28.42381]
[1776637288798,47.22,73827.82,0.0,0.48871,0.00012,28.42381]
[1776637288938,47.22,73827.82,0.0,0.48871,0.00012,28.42381]
[1776637289258,47.22,73826.86,0.0,0.4886,0.00012,28.42321]
[1776637289759,47.22,73826.86,0.0,0.4886,0.00012,28.42321]
[1776637289848,47.22,73826.86,0.0,0.4886,0.00012,28.42321]
[1776637289854,47.22,73840.98,0.0,0.49027,0.00012,28.4318]
[1776637290539,47.23,73848.35,0.0,0.49115,0.00012,28.43609]
[1776637291270,47.23,73848.35,0.0,0.49115,0.00012,28.43609]
[1776637291313,47.23,73848.35,0.0,0.49115,0.00012,28.43609]
[1776637291353,47.23,73848.35,0.0,0.49115,0.00012,28.43609]
[1776637292363,47.23,73848.47,0.0,0.49116,0.00012,28.43326]
[1776637292633,47.23,73848.47,0.0,0.49116,0.00012,28.43326]
[1776637292640,47.23,73848.47,0.0,0.49116,0.00012,28.43326]
[1776637292677,47.23,73848.47,0.0,0.49116,0.00012,28.43326]
[1776637292803,47.23,73848.47,0.0,0.49116,0.00012,28.43326]
[1776637292925,47.23,73848.47,0.0,0.49116,0.00012,28.43326]
[1776637292916,47.23,73843.3,0.0,0.49055,0.00012,28.43027]
[1776637293119,47.23,73843.3,0.0,0.49055,0.00012,28.43027]
[1776637293882,47.23,73829.83,0.0,0.48895,0.00012,28.42216]
[1776637294371,47.23,73829.83,0.0,0.48895,0.00012,28.42216]
[1776637294493,47.23,73829.83,0.0,0.48895,0.00012,28.42216]
[1776637294568,47.23,73820.81,0.0,0.48788,0.00012,28.41647]
[1776637295176,47.23,73820.81,0.0,0.48788,0.00012,28.41647]
[1776637295393,47.23,73820.81,0.0,0.48788,0.00012,28.41647]
[1776637295593,47.23,73820.81,0.0,0.48788,0.00012,28.41647]
[1776637295650,47.23,73820.81,0.0,0.48788,0.00012,28.41647]
[1776637295968,47.23,73820.81,0.0,0.48788,0.00012,28.41647]
[1776637295684,47.23,73803.61,0.0,0.48585,0.00012,28.40507]
[1776637296022,47.23,73803.61,0.0,0.48585,0.00012,28.40507]
[1776637296100,47.23,73803.61,0.0,0.48585,0.00012,28.40507]
[1776637296134,47.23,73803.61,0.0,0.48585,0.00012,28.40507]
[1776637296186,47.23,73803.61,0.0,0.48585,0.00012,28.40507]
[1776637296245,47.23,73803.61,0.0,0.48585,0.00012,28.40507]
[1776637296354,47.23,73803.61,0.0,0.48585,0.00012,28.40507]
[1776637296368,47.23,73803.61,0.0,0.48585,0.00012,28.40507]
[1776637296377,47.23,73803.61,0.0,0.48585,0.00012,28.40507]
[1776637296601,47.23,73803.61,0.0,0.48585,0.00012,28.40507]
[1776637296891,47.23,73803.61,0.0,0.48585,0.00012,28.40507]
[1776637296934,47.23,73799.18,0.0,0.48532,0.00012,28.40202]
[1776637297051,47.23,73799.18,0.0,0.48532,0.00012,28.40202]
[1776637297923,47.23,73799.18,0.0,0.48532,0.00012,28.40202]
[1776637297937,47.23,73799.18,0.0,0.48532,0.00012,28.40202]
[1776637297939,47.23,73799.18,0.0,0.48532,0.00012,28.40202]
[1776637297591,47.23,73797.56,0.0,0.48513,0.00012,28.40089]
[1776637298677,47.23,73797.56,0.0,0.48513,0.00012,28.40089]
[1776637298890,47.23,73797.56,0.0,0.48513,0.00012,28.40089]
[1776637298955,47.23,73797.56,0.0,0.48513,0.00012,28.40089]
[1776637298891,47.23,73827.81,0.0,0.48871,0.00012,28.42091]
[1776637299383,47.23,73827.81,0.0,0.48871,0.00012,28.42091]
[1776637299513,47.23,73827.81,0.0,0.48871,0.00012,28.42091]
[1776637299610,47.23,73829.62,0.0,0.48893,0.00012,28.42203]
[1776637300325,47.23,73829.62,0.0,0.48893,0.00012,28.42203]
[1776637300872,47.23,73829.62,0.0,0.48893,0.00012,28.42203]
[1776637300878,47.24,73830.28,0.0,0.48901,0.00012,28.42244]
[1776637303856,47.24,73829.8,0.0,0.48895,0.00012,28.42215]
[1776637304646,47.24,73843.0,0.0,0.49052,0.00012,28.4301]
[1776637305754,47.24,73843.0,0.0,0.49052,0.00012,28.4301]
[1776637306280,47.24,73848.1,0.0,0.49112,0.00012,28.43305]
[1776637307493,47.24,73848.84,0.0,0.49121,0.00012,28.43348]
[1776637307846,47.24,73848.84,0.0,0.49121,0.00012,28.43348]
[1776637307862,47.24,73855.01,0.0,0.49194,0.00012,28.43695]
[1776637308674,47.24,73855.01,0.0,0.49194,0.00012,28.43695]
[1776637308689,47.24,73855.01,0.0,0.49194,0.00012,28.43695]
[1776637308782,47.24,73855.01,0.0,0.49194,0.00012,28.43695]
[1776637308873,47.24,73857.79,0.0,0.49227,0.00012,28.43849]
[1776637309045,47.24,73857.79,0.0,0.49227,0.00012,28.43849]
[1776637309266,47.24,73857.79,0.0,0.49227,0.00012,28.43849]
[1776637309286,47.24,73857.79,0.0,0.49227,0.00012,28.43849]
[1776637309942,47.24,73857.79,0.0,0.49227,0.00012,28.43849]
[1776637309907,47.24,73870.03,0.0,0.49372,0.00012,28.44502]
[1776637310409,47.24,73870.03,0.0,0.49372,0.00012,28.44502]
[1776637310549,47.24,73870.03,0.0,0.49372,0.00012,28.44502]
[1776637310978,47.24,73870.03,0.0,0.49372,0.00012,28.44502]
[1776637310692,47.24,73882.71,0.0,0.49522,0.00012,28.45139]
[1776637311233,47.24,73882.71,0.0,0.49522,0.00012,28.45139]
[1776637311699,47.24,73895.76,0.0,0.49677,0.00012,28.45752]
[1776637312337,47.24,73895.76,0.0,0.49677,0.00012,28.45752]
[1776637312348,47.24,73895.76,0.0,0.49677,0.00012,28.45752]
[1776637312425,47.24,73895.76,0.0,0.49677,0.00012,28.45752]
[1776637312452,47.24,73895.76,0.0,0.49677,0.00012,28.45752]
[1776637312714,47.24,73885.31,0.0,0.49553,0.00012,28.45264]
[1776637314541,47.25,73883.16,0.0,0.49528,0.00012,28.45161]
[1776637314725,47.25,73883.16,0.0,0.49528,0.00012,28.45161]
[1776637314924,47.25,73883.16,0.0,0.49528,0.00012,28.45161]
[1776637314991,47.25,73872.74,0.0,0.49404,0.00012,28.44642]
[1776637315021,47.25,73872.74,0.0,0.49404,0.00012,28.44642]
[1776637315741,47.25,73852.83,0.0,0.49169,0.00012,28.43574]
[1776637316748,47.25,73860.35,0.0,0.49258,0.00012,28.43989]
[1776637317288,47.25,73860.35,0.0,0.49258,0.00012,28.43989]
[1776637317593,47.25,73860.35,0.0,0.49258,0.00012,28.43989]
[1776637318762,47.25,73853.47,0.0,0.49176,0.00012,28.4361]
[1776637319484,47.25,73853.47,0.0,0.49176,0.00012,28.4361]
[1776637320776,47.25,73860.04,0.0,0.49254,0.00012,28.43972]
[1776637321912,47.25,73860.04,0.0,0.49254,0.00012,28.43972]
[1776637321989,47.25,73860.04,0.0,0.49254,0.00012,28.43972]
[1776637322051,47.25,73859.42,0.0,0.49246,0.00012,28.43938]
[1776637322561,47.25,73859.42,0.0,0.49246,0.00012,28.43938]
[1776637322597,47.25,73859.42,0.0,0.49246,0.00012,28.43938]
[1776637322638,47.25,73859.42,0.0,0.49246,0.00012,28.43938]
[1776637322697,47.25,73859.42,0.0,0.49246,0.00012,28.43938]
[1776637322722,47.25,73859.42,0.0,0.49246,0.00012,28.43938]
[1776637322943,47.25,73859.42,0.0,0.49246,0.00012,28.43938]
[1776637322989,47.25,73859.42,0.0,0.49246,0.00012,28.43938]
[1776637322944,47.25,73875.66,0.0,0.49439,0.00012,28.4479]
[1776637323797,47.25,73882.32,0.0,0.49518,0.00012,28.4512]
[1776637324174,47.25,73882.32,0.0,0.49518,0.00012,28.4512]
[1776637324807,47.25,73889.98,0.0,0.49608,0.00012,28.45486]
[1776637325855,47.25,73889.98,0.0,0.49608,0.00012,28.45486]
[1776637325904,47.25,73889.98,0.0,0.49608,0.00012,28.45486]
[1776637325925,47.25,73896.63,0.0,0.49687,0.00012,28.45791]
[1776637326821,47.25,73904.72,0.0,0.49783,0.00012,28.46148]
[1776637327533,47.25,73904.72,0.0,0.49783,0.00012,28.46148]
[1776637327827,47.25,73902.24,0.0,0.49754,0.00012,28.46041]
[1776637328589,47.25,73902.24,0.0,0.49754,0.00012,28.46041]
[1776637328851,47.25,73894.36,0.0,0.4966,0.00012,28.45688]
[1776637329321,47.25,73894.36,0.0,0.4966,0.00012,28.45688]
[1776637330460,47.25,73889.53,0.0,0.49603,0.00012,28.45465]
[1776637330849,47.25,73893.74,0.0,0.49653,0.00012,28.4566]
[1776637331305,47.25,73893.74,0.0,0.49653,0.00012,28.4566]
[1776637331583,47.25,73893.74,0.0,0.49653,0.00012,28.4566]
[1776637333043,47.25,73902.12,0.0,0.49752,0.00012,28.46035]
[1776637338355,47.26,73902.78,0.0,0.4976,0.00012,28.46064]
[1776637338389,47.26,73902.78,0.0,0.4976,0.00012,28.46064]
[1776637340031,47.26,73906.56,0.0,0.49805,0.00012,28.46227]
[1776637341631,47.26,73901.45,0.0,0.49745,0.00012,28.46006]
[1776637341636,47.26,73901.45,0.0,0.49745,0.00012,28.46006]
[1776637341926,47.26,73897.96,0.0,0.49703,0.00012,28.45851]
[1776637342790,47.26,73897.96,0.0,0.49703,0.00012,28.45851]
[1776637342864,47.26,73897.96,0.0,0.49703,0.00012,28.45851]
[1776637342932,47.26,73897.96,0.0,0.49703,0.00012,28.45851]
[1776637342933,47.26,73889.63,0.0,0.49605,0.00012,28.4547]
[1776637343064,47.26,73889.63,0.0,0.49605,0.00012,28.4547]
[1776637343778,47.26,73889.63,0.0,0.49605,0.00012,28.4547]
[1776637343817,47.26,73889.63,0.0,0.49605,0.00012,28.4547]
[1776637343940,47.26,73872.11,0.0,0.49398,0.00012,28.4461]
[1776637344371,47.26,73872.11,0.0,0.49398,0.00012,28.4461]
[1776637344396,47.26,73872.11,0.0,0.49398,0.00012,28.4461]
[1776637344947,47.26,73864.07,0.0,0.49302,0.00012,28.4419]
[1776637345968,47.26,73864.07,0.0,0.49302,0.00012,28.4419]
[1776637345954,47.26,73851.2,0.0,0.4915,0.00012,28.43484]
[1776637347338,47.26,73849.07,0.0,0.49125,0.00012,28.43363]
[1776637347375,47.26,73849.07,0.0,0.49125,0.00012,28.43363]
[1776637347894,47.26,73849.07,0.0,0.49125,0.00012,28.43363]
[1776637347968,47.26,73858.07,0.0,0.49231,0.00012,28.43866]
[1776637348996,47.26,73858.07,0.0,0.49231,0.00012,28.43866]
[1776637348975,47.26,73871.53,0.0,0.49391,0.00012,28.4458]
[1776637349070,47.26,73871.53,0.0,0.49391,0.00012,28.4458]
[1776637349982,47.26,73877.57,0.0,0.49462,0.00012,28.44886]
[1776637350469,47.26,73877.57,0.0,0.49462,0.00012,28.44886]
[1776637352848,47.27,73880.98,0.0,0.49503,0.00012,28.44764]
[1776637353003,47.27,73883.36,0.0,0.49531,0.00012,28.4488]
[1776637354041,47.27,73883.36,0.0,0.49531,0.00012,28.4488]
[1776637355017,47.27,73890.82,0.0,0.49619,0.00012,28.45235]
[1776637357357,47.27,73890.58,0.0,0.49616,0.00012,28.45224]
[1776637358038,47.27,73897.52,0.0,0.49698,0.00012,28.45541]
[1776637358726,47.27,73897.52,0.0,0.49698,0.00012,28.45541]
[1776637358734,47.27,73897.52,0.0,0.49698,0.00012,28.45541]
[1776637359045,47.27,73897.52,0.0,0.49698,0.00012,28.45541]
[1776637359045,47.27,73907.28,0.0,0.49814,0.00012,28.45967]
[1776637361059,47.27,73915.12,0.0,0.49907,0.00012,28.46293]
[1776637364767,47.27,73916.05,0.0,0.49918,0.00012,28.4633]
[1776637366840,47.27,73914.22,0.0,0.49896,0.00012,28.46256]
[1776637369112,47.27,73914.01,0.0,0.49894,0.00012,28.46247]
[1776637370833,47.27,73915.63,0.0,0.49913,0.00012,28.46313]
[1776637370857,47.27,73915.63,0.0,0.49913,0.00012,28.46313]
[1776637370881,47.27,73913.36,0.0,0.49886,0.00012,28.46221]
[1776637372634,47.27,73907.78,0.0,0.4982,0.00012,28.45989]
[1776637372892,47.27,73907.78,0.0,0.4982,0.00012,28.45989]
[1776637373003,47.28,73900.08,0.0,0.49729,0.00012,28.45656]
[1776637373218,47.28,73891.49,0.0,0.49627,0.00012,28.45266]
[1776637375042,47.28,73891.49,0.0,0.49627,0.00012,28.45266]
[1776637375517,47.28,73894.64,0.0,0.49665,0.00012,28.45411]
[1776637375801,47.28,73894.64,0.0,0.49665,0.00012,28.45411]
[1776637375904,47.28,73879.47,0.0,0.49485,0.00012,28.44691]
[1776637376237,47.28,73879.47,0.0,0.49485,0.00012,28.44691]
[1776637378039,47.28,73880.91,0.0,0.49502,0.00012,28.44762]
[1776637381045,47.3,73878.1,0.0,0.4947,0.00012,28.44624]
[1776637381161,47.3,73877.04,0.0,0.49458,0.00012,28.44571]
[1776637381233,47.3,73877.04,0.0,0.49458,0.00012,28.44571]
[1776637381730,47.3,73877.04,0.0,0.49458,0.00012,28.44571]
[1776637381748,47.3,73866.09,0.0,0.49328,0.00012,28.44009]
[1776637382726,47.3,73866.09,0.0,0.49328,0.00012,28.44009]
[1776637382733,47.3,73866.09,0.0,0.49328,0.00012,28.44009]
[1776637382742,47.3,73876.22,0.0,0.49448,0.00012,28.4453]
[1776637383215,47.3,73883.58,0.0,0.49535,0.00012,28.44893]
[1776637385229,47.31,73880.87,0.0,0.49503,0.00012,28.44761]
[1776637386207,47.31,73880.87,0.0,0.49503,0.00012,28.44761]
[1776637386234,47.31,73880.87,0.0,0.49503,0.00012,28.44761]
[1776637386316,47.31,73880.87,0.0,0.49503,0.00012,28.44761]
[1776637386715,47.31,73880.87,0.0,0.49503,0.00012,28.44761]
[1776637387051,47.31,73880.87,0.0,0.49503,0.00012,28.44761]
[1776637386791,47.31,73887.27,0.0,0.49579,0.00012,28.45069]
[1776637388196,47.31,73891.54,0.0,0.49629,0.00012,28.4527]
[1776637388285,47.31,73891.54,0.0,0.49629,0.00012,28.4527]
[1776637388379,47.31,73891.54,0.0,0.49629,0.00012,28.4527]
[1776637388497,47.31,73891.54,0.0,0.49629,0.00012,28.4527]
[1776637388773,47.31,73891.54,0.0,0.49629,0.00012,28.4527]
[1776637388794,47.31,73891.54,0.0,0.49629,0.00012,28.4527]
[1776637388805,47.31,73891.4,0.0,0.49628,0.00012,28.45263]
[1776637389266,47.31,73891.4,0.0,0.49628,0.00012,28.45263]
[1776637389342,47.31,73843.0,0.0,0.49055,0.00012,28.42726]
[1776637390573,47.31,73843.0,0.0,0.49055,0.00012,28.42726]
[1776637390614,47.31,73843.0,0.0,0.49055,0.00012,28.42726]
[1776637390735,47.31,73843.0,0.0,0.49055,0.00012,28.42726]
[1776637390792,47.31,73839.2,0.0,0.4901,0.00012,28.42502]
[1776637391824,47.31,73839.2,0.0,0.4901,0.00012,28.42502]
[1776637391895,47.31,73828.27,0.0,0.48881,0.00012,28.41838]
[1776637392929,47.31,73828.27,0.0,0.48881,0.00012,28.41838]
[1776637396505,47.34,73824.81,0.0,0.48842,0.00012,28.41625]
[1776637396508,47.34,73831.69,0.0,0.48923,0.00012,28.42052]
[1776637397405,47.34,73831.69,0.0,0.48923,0.00012,28.42052]
[1776637397770,47.34,73831.69,0.0,0.48923,0.00012,28.42052]
[1776637397836,47.34,73837.87,0.0,0.48997,0.00012,28.42426]
[1776637398521,47.34,73837.87,0.0,0.48997,0.00012,28.42426]
[1776637398541,47.34,73829.71,0.0,0.489,0.00012,28.41931]
[1776637399523,47.34,73829.71,0.0,0.489,0.00012,28.41931]
[1776637399855,47.34,73829.71,0.0,0.489,0.00012,28.41931]
[1776637401070,47.34,73828.62,0.0,0.48887,0.00012,28.41863]
[1776637401083,47.34,73828.62,0.0,0.48887,0.00012,28.41863]
[1776637400336,47.34,73820.11,0.0,0.48787,0.00012,28.41327]
[1776637401171,47.34,73820.11,0.0,0.48787,0.00012,28.41327]
[1776637402015,47.34,73820.11,0.0,0.48787,0.00012,28.41327]
[1776637402460,47.34,73808.26,0.0,0.48647,0.00012,28.4055]
[1776637403632,47.34,73808.26,0.0,0.48647,0.00012,28.4055]
[1776637403672,47.34,73808.26,0.0,0.48647,0.00012,28.4055]
[1776637403882,47.34,73808.26,0.0,0.48647,0.00012,28.4055]
[1776637403960,47.34,73808.26,0.0,0.48647,0.00012,28.4055]
[1776637404444,47.34,73819.93,0.0,0.48785,0.00012,28.41316]
[1776637406069,47.34,73819.93,0.0,0.48785,0.00012,28.41316]
[1776637405371,47.34,73815.46,0.0,0.48732,0.00012,28.41027]
[1776637409963,47.34,73814.86,0.0,0.48725,0.00012,28.40987]
[1776637410878,47.34,73814.54,0.0,0.48721,0.00012,28.40967]
[1776637416069,47.34,73813.79,0.0,0.48712,0.00012,28.40627]
[1776637416704,47.35,73803.9,0.0,0.48595,0.00012,28.39965]
[1776637417697,47.35,73803.9,0.0,0.48595,0.00012,28.39965]
[1776637418059,47.35,73803.9,0.0,0.48595,0.00012,28.39965]
[1776637418109,47.35,73803.9,0.0,0.48595,0.00012,28.39965]
[1776637418112,47.35,73803.9,0.0,0.48595,0.00012,28.39965]
[1776637417798,47.35,73805.53,0.0,0.48615,0.00012,28.40076]
[1776637422801,47.35,73800.5,0.0,0.48555,0.00012,28.39733]
[1776637427527,47.35,73819.33,0.0,0.48778,0.00012,28.40988]
[1776637428534,47.35,73822.11,0.0,0.48811,0.00012,28.41166]
[1776637430127,47.35,73822.11,0.0,0.48811,0.00012,28.41166]
[1776637430129,47.35,73822.84,0.0,0.4882,0.00012,28.41212]
[1776637430206,47.35,73822.84,0.0,0.4882,0.00012,28.41212]
[1776637430337,47.35,73822.84,0.0,0.4882,0.00012,28.41212]
[1776637430409,47.35,73822.84,0.0,0.4882,0.00012,28.41212]
[1776637431041,47.35,73822.84,0.0,0.4882,0.00012,28.41212]
[1776637431055,47.36,73808.37,0.0,0.48649,0.00012,28.40269]
[1776637431491,47.36,73808.37,0.0,0.48649,0.00012,28.40269]
[1776637431560,47.36,73814.97,0.0,0.48727,0.00012,28.40706]
[1776637432258,47.36,73814.97,0.0,0.48727,0.00012,28.40706]
[1776637432566,47.36,73826.44,0.0,0.48862,0.00012,28.41439]
[1776637434218,47.36,73826.51,0.0,0.48863,0.00012,28.41444]
[1776637434261,47.36,73826.51,0.0,0.48863,0.00012,28.41444]
[1776637434821,47.36,73826.51,0.0,0.48863,0.00012,28.41444]
[1776637434831,47.36,73826.51,0.0,0.48863,0.00012,28.41444]
[1776637434922,47.36,73834.58,0.0,0.48959,0.00012,28.4194]
[1776637435587,47.36,73842.64,0.0,0.49054,0.00012,28.42419]
[1776637438557,47.36,73837.91,0.0,0.48998,0.00012,28.4214]
[1776637438584,47.36,73837.91,0.0,0.48998,0.00012,28.4214]
[1776637438600,47.36,73837.91,0.0,0.48998,0.00012,28.4214]
[1776637438647,47.36,73837.91,0.0,0.48998,0.00012,28.4214]
[1776637438671,47.36,73837.91,0.0,0.48998,0.00012,28.4214]
[1776637438984,47.36,73837.91,0.0,0.48998,0.00012,28.4214]
[1776637439043,47.36,73839.09,0.0,0.49012,0.00012,28.4221]
[1776637439149,47.36,73839.09,0.0,0.49012,0.00012,28.4221]
[1776637439708,47.36,73839.09,0.0,0.49012,0.00012,28.4221]
[1776637439743,47.36,73839.09,0.0,0.49012,0.00012,28.4221]
[1776637439841,47.36,73796.66,0.0,0.4851,0.00012,28.39468]
[1776637440862,47.36,73796.66,0.0,0.4851,0.00012,28.39468]
[1776637440870,47.36,73797.54,0.0,0.48521,0.00012,28.3953]
[1776637441232,47.36,73797.54,0.0,0.48521,0.00012,28.3953]
[1776637443042,47.36,73798.2,0.0,0.48529,0.00012,28.39576]
[1776637443144,47.36,73799.41,0.0,0.48543,0.00012,28.3966]
[1776637443258,47.36,73799.41,0.0,0.48543,0.00012,28.3966]
[1776637445535,47.37,73809.72,0.0,0.48665,0.00012,28.40361]
[1776637445662,47.37,73820.15,0.0,0.48789,0.00012,28.41043]
[1776637446315,47.37,73820.15,0.0,0.48789,0.00012,28.41043]
[1776637446678,47.37,73820.15,0.0,0.48789,0.00012,28.41043]
[1776637447079,47.37,73820.15,0.0,0.48789,0.00012,28.41043]
[1776637446705,47.37,73833.21,0.0,0.48943,0.00012,28.41858]
[1776637447781,47.37,73833.21,0.0,0.48943,0.00012,28.41858]
[1776637447790,47.37,73839.43,0.0,0.49017,0.00012,28.42231]
[1776637449502,47.37,73841.35,0.0,0.49039,0.00012,28.42345]
[1776637450111,47.37,73841.35,0.0,0.49039,0.00012,28.42345]
[1776637450135,47.37,73854.19,0.0,0.49191,0.00012,28.43079]
[1776637450648,47.37,73854.19,0.0,0.49191,0.00012,28.43079]
[1776637450721,47.37,73863.82,0.0,0.49305,0.00012,28.43602]
[1776637451710,47.37,73863.82,0.0,0.49305,0.00012,28.43602]
[1776637451729,47.37,73875.7,0.0,0.49445,0.00012,28.44217]
[1776637452330,47.37,73875.7,0.0,0.49445,0.00012,28.44217]
[1776637452428,47.37,73875.7,0.0,0.49445,0.00012,28.44217]
[1776637452467,47.37,73875.7,0.0,0.49445,0.00012,28.44217]
[1776637452737,47.37,73870.98,0.0,0.49389,0.00012,28.43977]
[1776637453582,47.37,73870.98,0.0,0.49389,0.00012,28.43977]
[1776637453658,47.37,73870.98,0.0,0.49389,0.00012,28.43977]
[1776637454083,47.37,73870.98,0.0,0.49389,0.00012,28.43977]
[1776637454588,47.37,73866.78,0.0,0.4934,0.00012,28.43759]
[1776637454750,47.37,73851.79,0.0,0.49163,0.00012,28.42945]
[1776637455334,47.37,73851.79,0.0,0.49163,0.00012,28.42945]
[1776637455344,47.37,73851.79,0.0,0.49163,0.00012,28.42945]
[1776637455382,47.37,73851.79,0.0,0.49163,0.00012,28.42945]
[1776637455757,47.37,73851.0,0.0,0.49153,0.00012,28.429]
[1776637458744,47.37,73850.18,0.0,0.49143,0.00012,28.42854]
[1776637458779,47.37,73850.18,0.0,0.49143,0.00012,28.42854]
[1776637458983,47.37,73850.18,0.0,0.49143,0.00012,28.42854]
[1776637459368,47.37,73853.47,0.0,0.49182,0.00012,28.43039]
[1776637459786,47.37,73865.64,0.0,0.49326,0.00012,28.43699]
[1776637461800,47.37,73868.58,0.0,0.49361,0.00012,28.43853]
[1776637462923,47.37,73868.58,0.0,0.49361,0.00012,28.43853]
[1776637463123,47.37,73868.58,0.0,0.49361,0.00012,28.43853]
[1776637463130,47.37,73868.58,0.0,0.49361,0.00012,28.43853]
[1776637463209,47.37,73868.58,0.0,0.49361,0.00012,28.43853]
[1776637464156,47.37,73868.53,0.0,0.4936,0.00012,28.4385]
[1776637465804,47.37,73871.17,0.0,0.49391,0.00012,28.43987]
[1776637467362,47.37,73873.62,0.0,0.4942,0.00012,28.44112]
[1776637467850,47.37,73873.62,0.0,0.4942,0.00012,28.44112]
[1776637471367,47.37,73875.01,0.0,0.49437,0.00012,28.44182]
[1776637472041,47.37,73875.01,0.0,0.49437,0.00012,28.44182]
[1776637472142,47.36,73884.29,0.0,0.49546,0.00012,28.44348]
[1776637472877,47.37,73895.37,0.0,0.49677,0.00012,28.44865]
[1776637475118,47.36,73902.55,0.0,0.49762,0.00012,28.45184]
[1776637475259,47.36,73902.55,0.0,0.49762,0.00012,28.45184]
[1776637475898,47.37,73904.16,0.0,0.49781,0.00012,28.45254]
[1776637476632,47.37,73904.16,0.0,0.49781,0.00012,28.45254]
[1776637477805,47.37,73905.84,0.0,0.49801,0.00012,28.45326]
[1776637478121,47.37,73905.84,0.0,0.49801,0.00012,28.45326]
[1776637478177,47.37,73915.62,0.0,0.49916,0.00012,28.45732]
[1776637478282,47.37,73915.62,0.0,0.49916,0.00012,28.45732]
[1776637478921,47.37,73922.82,0.0,0.50001,0.00012,28.46016]
[1776637482325,47.37,73917.75,0.0,0.49941,0.00012,28.45817]
[1776637487466,47.37,73922.89,0.0,0.50002,0.00012,28.46018]
[1776637493021,47.37,73923.44,0.0,0.50008,0.00012,28.46039]
[1776637497245,47.37,73925.03,0.0,0.50027,0.00012,28.461]
[1776637498982,47.37,73931.27,0.0,0.50101,0.00012,28.46332]
[1776637499100,47.37,73931.27,0.0,0.50101,0.00012,28.46332]
[1776637499162,47.37,73931.27,0.0,0.50101,0.00012,28.46332]
[1776637499205,47.37,73938.67,0.0,0.50188,0.00012,28.46594]
[1776637499469,47.37,73938.67,0.0,0.50188,0.00012,28.46594]
[1776637499772,47.37,73938.67,0.0,0.50188,0.00012,28.46594]
[1776637499849,47.37,73938.67,0.0,0.50188,0.00012,28.46594]
[1776637500063,47.37,73938.67,0.0,0.50188,0.00012,28.46594]
[1776637500236,47.37,73954.21,0.0,0.50372,0.00012,28.47101]
[1776637500916,47.37,73954.21,0.0,0.50372,0.00012,28.47101]
[1776637501081,47.37,73958.33,0.0,0.5042,0.00012,28.47225]
[1776637501420,47.37,73958.33,0.0,0.5042,0.00012,28.47225]
[1776637502495,47.37,73959.47,0.0,0.50434,0.00012,28.47258]
[1776637503044,47.37,73959.47,0.0,0.50434,0.00012,28.47258]
[1776637503052,47.37,73959.47,0.0,0.50434,0.00012,28.47258]
[1776637503058,47.37,73959.47,0.0,0.50434,0.00012,28.47258]
[1776637503115,47.37,73956.44,0.0,0.50398,0.00012,28.47168]
[1776637503292,47.37,73956.44,0.0,0.50398,0.00012,28.47168]
[1776637503812,47.37,73956.44,0.0,0.50398,0.00012,28.47168]
[1776637503858,47.37,73956.44,0.0,0.50398,0.00012,28.47168]
[1776637505131,47.37,73953.03,0.0,0.50358,0.00012,28.47064]
[1776637505214,47.37,73953.03,0.0,0.50358,0.00012,28.47064]
[1776637506135,47.36,73946.12,0.0,0.50276,0.00012,28.46844]
[1776637507252,47.36,73946.12,0.0,0.50276,0.00012,28.46844]
[1776637508151,47.36,73935.22,0.0,0.50147,0.00012,28.46473]
[1776637510065,47.36,73933.72,0.0,0.5013,0.00012,28.4642]
[1776637510068,47.36,73933.72,0.0,0.5013,0.00012,28.4642]
[1776637514382,47.36,73934.58,0.0,0.5014,0.00012,28.46451]
[1776637515204,47.36,73942.77,0.0,0.50236,0.00012,28.46734]
[1776637518208,47.36,73937.09,0.0,0.50169,0.00012,28.46539]
[1776637518253,47.36,73937.09,0.0,0.50169,0.00012,28.46539]
[1776637523261,47.36,73931.62,0.0,0.50105,0.00012,28.46344]
[1776637528297,47.36,73936.47,0.0,0.50162,0.00012,28.46518]
[1776637533332,47.36,73936.7,0.0,0.50165,0.00012,28.46235]
[1776637534384,47.36,73936.7,0.0,0.50165,0.00012,28.46235]
[1776637534392,47.36,73936.7,0.0,0.50165,0.00012,28.46235]
[1776637535345,47.36,73946.07,0.0,0.50275,0.00012,28.46552]
[1776637536514,47.36,73946.07,0.0,0.50275,0.00012,28.46552]
[1776637536855,47.36,73946.07,0.0,0.50275,0.00012,28.46552]
[1776637539720,47.36,73945.57,0.0,0.50269,0.00012,28.46536]
[1776637540494,47.36,73945.89,0.0,0.50273,0.00012,28.46546]
[1776637541303,47.36,73945.89,0.0,0.50273,0.00012,28.46546]
[1776637541974,47.36,73946.27,0.0,0.50277,0.00012,28.46559]
[1776637542396,47.35,73931.89,0.0,0.50108,0.00012,28.46064]
[1776637547105,47.35,73936.08,0.0,0.50157,0.00012,28.46213]
[1776637547431,47.35,73920.05,0.0,0.49968,0.00012,28.45617]
[1776637549445,47.35,73920.38,0.0,0.49972,0.00012,28.4563]
[1776637552969,47.35,73919.73,0.0,0.49964,0.00012,28.45605]
[1776637554443,47.35,73923.28,0.0,0.50006,0.00012,28.45742]
[1776637558508,47.35,73917.27,0.0,0.49935,0.00012,28.45507]
[1776637560189,47.35,73917.27,0.0,0.49935,0.00012,28.45507]
[1776637560264,47.35,73917.27,0.0,0.49935,0.00012,28.45507]
[1776637560272,47.35,73917.27,0.0,0.49935,0.00012,28.45507]
[1776637560343,47.35,73917.27,0.0,0.49935,0.00012,28.45507]
[1776637561055,47.35,73916.01,0.0,0.4992,0.00012,28.45457]
[1776637561158,47.35,73916.01,0.0,0.4992,0.00012,28.45457]
[1776637561209,47.35,73901.45,0.0,0.49748,0.00012,28.44845]
[1776637561530,47.35,73888.2,0.0,0.49591,0.00012,28.44243]
[1776637562807,47.35,73888.2,0.0,0.49591,0.00012,28.44243]
[1776637562908,47.36,73885.8,0.0,0.49563,0.00012,28.44129]
[1776637565158,47.35,73884.27,0.0,0.49545,0.00012,28.44056]
[1776637565184,47.35,73884.27,0.0,0.49545,0.00012,28.44056]
[1776637566506,47.35,73879.1,0.0,0.49484,0.00012,28.43804]
[1776637566579,47.35,73879.1,0.0,0.49484,0.00012,28.43804]
[1776637566726,47.35,73879.1,0.0,0.49484,0.00012,28.43804]
[1776637568341,47.35,73875.9,0.0,0.49446,0.00012,28.43644]
[1776637568346,47.35,73868.05,0.0,0.49353,0.00012,28.43243]
[1776637568444,47.35,73868.05,0.0,0.49353,0.00012,28.43243]
[1776637568785,47.35,73868.05,0.0,0.49353,0.00012,28.43243]
[1776637574626,47.35,73857.43,0.0,0.49228,0.00012,28.42674]
[1776637576208,47.35,73857.43,0.0,0.49228,0.00012,28.42674]
[1776637577246,47.35,73857.6,0.0,0.49229,0.00012,28.42684]
[1776637577313,47.35,73867.28,0.0,0.49344,0.00012,28.43202]
[1776637577785,47.35,73867.28,0.0,0.49344,0.00012,28.43202]
[1776637577925,47.35,73867.28,0.0,0.49344,0.00012,28.43202]
[1776637578304,47.35,73867.28,0.0,0.49344,0.00012,28.43202]
[1776637579040,47.35,73871.47,0.0,0.49393,0.00012,28.43419]
[1776637579142,47.35,73881.66,0.0,0.49514,0.00012,28.43929]
[1776637582720,47.35,73882.88,0.0,0.49528,0.00012,28.43988]
[1776637582722,47.35,73882.88,0.0,0.49528,0.00012,28.43988]
[1776637583133,47.35,73882.88,0.0,0.49528,0.00012,28.43988]
[1776637583348,47.35,73882.88,0.0,0.49528,0.00012,28.43988]
[1776637583356,47.35,73883.97,0.0,0.49541,0.00012,28.44041]
[1776637583765,47.35,73883.97,0.0,0.49541,0.00012,28.44041]
[1776637584364,47.35,73883.97,0.0,0.49541,0.00012,28.44041]
[1776637583919,47.35,73844.43,0.0,0.49074,0.00012,28.41941]
[1776637585345,47.35,73844.43,0.0,0.49074,0.00012,28.41941]
[1776637584702,47.35,73844.75,0.0,0.49078,0.00012,28.41959]
[1776637585373,47.35,73844.75,0.0,0.49078,0.00012,28.41959]
[1776637587888,47.35,73847.78,0.0,0.49113,0.00012,28.42134]
[1776637588965,47.35,73850.56,0.0,0.49146,0.00012,28.42292]
[1776637589038,47.35,73867.96,0.0,0.49352,0.00012,28.43238]
[1776637589737,47.35,73868.83,0.0,0.49362,0.00012,28.43283]
[1776637591036,47.35,73868.83,0.0,0.49362,0.00012,28.43283]
[1776637591992,47.34,73869.48,0.0,0.49369,0.00012,28.43026]
[1776637593398,47.34,73875.18,0.0,0.49437,0.00012,28.43317]
[1776637593494,47.34,73875.18,0.0,0.49437,0.00012,28.43317]
[1776637593511,47.34,73875.18,0.0,0.49437,0.00012,28.43317]
[1776637593511,47.34,73875.18,0.0,0.49437,0.00012,28.43317]
[1776637598802,47.34,73880.24,0.0,0.49496,0.00012,28.43569]
[1776637600041,47.34,73880.24,0.0,0.49496,0.00012,28.43569]
[1776637600328,47.34,73880.24,0.0,0.49496,0.00012,28.43569]
[1776637600370,47.34,73880.24,0.0,0.49496,0.00012,28.43569]
[1776637600117,47.34,73881.8,0.0,0.49515,0.00012,28.43645]
[1776637602197,47.34,73884.39,0.0,0.49545,0.00012,28.4377]
[1776637602274,47.34,73884.39,0.0,0.49545,0.00012,28.4377]
[1776637603037,47.34,73884.93,0.0,0.49552,0.00012,28.43796]
[1776637603056,47.34,73884.93,0.0,0.49552,0.00012,28.43796]
[1776637603102,47.34,73892.78,0.0,0.49645,0.00012,28.44165]
[1776637603837,47.34,73898.91,0.0,0.49717,0.00012,28.44442]
[1776637606858,47.34,73905.33,0.0,0.49793,0.00012,28.44723]
[1776637609513,47.34,73909.58,0.0,0.49843,0.00012,28.44902]
[1776637609813,47.34,73909.58,0.0,0.49843,0.00012,28.44902]
[1776637609879,47.34,73922.33,0.0,0.49994,0.00012,28.45415]
[1776637611879,47.34,73923.71,0.0,0.5001,0.00012,28.45468]
[1776637613851,47.34,73916.04,0.0,0.4992,0.00012,28.45167]
[1776637615922,47.34,73929.52,0.0,0.50079,0.00012,28.45686]
[1776637617425,47.34,73928.86,0.0,0.50071,0.00012,28.45662]
[1776637617936,47.34,73921.8,0.0,0.49988,0.00012,28.45395]
[1776637619950,47.34,73914.8,0.0,0.49905,0.00012,28.45117]
[1776637621964,47.34,73927.5,0.0,0.50055,0.00012,28.45611]
[1776637622915,47.34,73927.5,0.0,0.50055,0.00012,28.45611]
[1776637623039,47.34,73927.5,0.0,0.50055,0.00012,28.45611]
[1776637626328,47.34,73935.09,0.0,0.50145,0.00012,28.45888]
[1776637628392,47.34,73938.12,0.0,0.5018,0.00012,28.45994]
[1776637628746,47.34,73933.56,0.0,0.50127,0.00012,28.45833]
[1776637634380,47.34,73929.98,0.0,0.50084,0.00012,28.45703]
[1776637635960,47.34,73934.7,0.0,0.5014,0.00012,28.45874]
[1776637641145,47.34,73934.78,0.0,0.50141,0.00012,28.45877]
[1776637642113,47.34,73923.77,0.0,0.50011,0.00012,28.4547]
[1776637647148,47.34,73924.35,0.0,0.50018,0.00012,28.45493]
[1776637649162,47.34,73931.21,0.0,0.50099,0.00012,28.45748]
[1776637654198,47.34,73931.79,0.0,0.50106,0.00012,28.45479]
[1776637659263,47.34,73931.34,0.0,0.501,0.00012,28.45462]
[1776637659266,47.34,73941.24,0.0,0.50217,0.00012,28.4581]
[1776637660899,47.34,73946.7,0.0,0.50282,0.00012,28.45991]
[1776637663061,47.34,73943.36,0.0,0.50242,0.00012,28.45881]
[1776637664412,47.34,73946.58,0.0,0.5028,0.00012,28.45988]
[1776637665275,47.34,73954.83,0.0,0.50378,0.00012,28.46248]
[1776637666332,47.34,73954.83,0.0,0.50378,0.00012,28.46248]
[1776637667526,47.34,73957.8,0.0,0.50413,0.00012,28.46337]
[1776637672683,47.33,73957.55,0.0,0.5041,0.00012,28.4633]
[1776637673698,47.33,73956.7,0.0,0.50399,0.00012,28.46305]
[1776637673941,47.33,73956.7,0.0,0.50399,0.00012,28.46305]
[1776637674615,47.33,73957.16,0.0,0.50405,0.00012,28.46318]
[1776637676630,47.33,73962.14,0.0,0.50464,0.00012,28.46464]
[1776637676648,47.33,73962.14,0.0,0.50464,0.00012,28.46464]
[1776637676744,47.33,73962.14,0.0,0.50464,0.00012,28.46464]
[1776637676784,47.33,73962.14,0.0,0.50464,0.00012,28.46464]
[1776637676909,47.33,73962.14,0.0,0.50464,0.00012,28.46464]
[1776637677052,47.33,73962.14,0.0,0.50464,0.00012,28.46464]
[1776637677359,47.33,73979.43,0.0,0.50668,0.00012,28.46923]
[1776637678366,47.33,73983.54,0.0,0.50716,0.00012,28.47021]
[1776637678502,47.33,73983.54,0.0,0.50716,0.00012,28.47021]
[1776637682204,47.33,73984.65,0.0,0.5073,0.00012,28.47047]
[1776637684410,47.33,74001.66,0.0,0.5093,0.00012,28.47403]
[1776637685375,47.33,74001.66,0.0,0.5093,0.00012,28.47403]
[1776637685424,47.33,74001.66,0.0,0.5093,0.00012,28.47403]
[1776637687433,47.33,74014.11,0.0,0.51077,0.00012,28.47618]
[1776637692468,47.33,74014.76,0.0,0.51085,0.00012,28.47628]
[1776637693598,47.33,74011.69,0.0,0.51049,0.00012,28.47579]
[1776637696819,47.33,74008.74,0.0,0.51014,0.00012,28.4753]
[1776637696822,47.33,74008.74,0.0,0.51014,0.00012,28.4753]
[1776637697429,47.33,74008.74,0.0,0.51014,0.00012,28.4753]
[1776637698162,47.33,74008.61,0.0,0.51012,0.00012,28.47528]
[1776637698183,47.33,74015.03,0.0,0.51088,0.00012,28.47633]
[1776637699314,47.33,74015.03,0.0,0.51088,0.00012,28.47633]
[1776637699411,47.33,74023.78,0.0,0.51191,0.00012,28.47759]
[1776637700459,47.33,74033.28,0.0,0.51303,0.00012,28.47874]
[1776637700632,47.33,74033.28,0.0,0.51303,0.00012,28.47874]
[1776637700644,47.33,74033.28,0.0,0.51303,0.00012,28.47874]
[1776637706585,47.32,74038.75,0.0,0.51368,0.00012,28.4793]
[1776637710459,47.32,74038.27,0.0,0.51362,0.00012,28.47925]
[1776637710880,47.32,74037.84,0.0,0.51357,0.00012,28.47921]
[1776637715231,47.31,74038.92,0.0,0.5137,0.00012,28.47641]
[1776637715511,47.31,74039.02,0.0,0.51371,0.00012,28.47642]
[1776637716213,47.31,74039.02,0.0,0.51371,0.00012,28.47642]
[1776637716278,47.31,74045.59,0.0,0.51448,0.00012,28.47699]
[1776637716836,47.31,74045.59,0.0,0.51448,0.00012,28.47699]
[1776637719289,47.31,74053.51,0.0,0.51542,0.00012,28.47753]
[1776637722289,47.31,74052.6,0.0,0.51531,0.00012,28.47748]
[1776637722864,47.31,74053.42,0.0,0.51541,0.00012,28.47753]
[1776637722876,47.31,74053.42,0.0,0.51541,0.00012,28.47753]
[1776637723137,47.31,74053.42,0.0,0.51541,0.00012,28.47753]
[1776637723238,47.31,74050.6,0.0,0.51508,0.00012,28.47735]
[1776637724070,47.31,74050.6,0.0,0.51508,0.00012,28.47735]
[1776637724307,47.31,74050.6,0.0,0.51508,0.00012,28.47735]
[1776637727089,47.31,74045.88,0.0,0.51452,0.00012,28.47701]
[1776637727145,47.31,74045.88,0.0,0.51452,0.00012,28.47701]
[1776637727164,47.31,74045.88,0.0,0.51452,0.00012,28.47701]
[1776637727481,47.31,74045.88,0.0,0.51452,0.00012,28.47701]
[1776637727732,47.31,74029.11,0.0,0.51254,0.00012,28.47536]
[1776637729746,47.3,74031.29,0.0,0.5128,0.00012,28.47561]
[1776637734786,47.3,74029.26,0.0,0.51256,0.00012,28.47538]
[1776637736174,47.3,74029.26,0.0,0.51256,0.00012,28.47538]
[1776637737275,47.3,74023.95,0.0,0.51193,0.00012,28.47471]
[1776637737312,47.3,74023.95,0.0,0.51193,0.00012,28.47471]
[1776637737470,47.3,74023.95,0.0,0.51193,0.00012,28.47471]
[1776637737334,47.3,74016.95,0.0,0.5111,0.00012,28.47372]
[1776637737807,47.3,74004.45,0.0,0.50963,0.00012,28.47165]
[1776637739821,47.3,74000.69,0.0,0.50918,0.00012,28.47095]
[1776637742633,47.3,74001.36,0.0,0.50926,0.00012,28.47108]
[1776637744049,47.3,74003.16,0.0,0.50947,0.00012,28.47141]
[1776637744622,47.3,74004.03,0.0,0.50958,0.00012,28.47157]
[1776637744856,47.3,74019.57,0.0,0.51141,0.00012,28.4741]
[1776637745863,47.3,74016.19,0.0,0.51101,0.00012,28.4736]
[1776637750898,47.3,74022.46,0.0,0.51175,0.00012,28.47451]
[1776637753919,47.3,74015.61,0.0,0.51094,0.00012,28.47352]
[1776637757002,47.3,74015.38,0.0,0.51092,0.00012,28.47348]
[1776637757003,47.3,74015.38,0.0,0.51092,0.00012,28.47348]
[1776637761281,47.29,74016.21,0.0,0.51101,0.00012,28.47361]
[1776637762760,47.29,74013.73,0.0,0.51072,0.00012,28.47322]
[1776637768563,47.29,74018.01,0.0,0.51123,0.00012,28.47388]
[1776637770035,47.29,74026.33,0.0,0.51221,0.00012,28.47502]
[1776637773056,47.29,74032.76,0.0,0.51297,0.00012,28.47287]
[1776637777085,47.29,74026.55,0.0,0.51223,0.00012,28.47214]
[1776637782120,47.28,74026.5,0.0,0.51223,0.00012,28.47213]
[1776637783938,47.28,74023.85,0.0,0.51191,0.00012,28.47179]
[1776637783958,47.28,74023.85,0.0,0.51191,0.00012,28.47179]
[1776637784350,47.28,74023.85,0.0,0.51191,0.00012,28.47179]
[1776637784353,47.28,74023.85,0.0,0.51191,0.00012,28.47179]
[1776637784379,47.28,74010.87,0.0,0.51038,0.00012,28.46986]
[1776637785877,47.28,74010.03,0.0,0.51028,0.00012,28.46972]
[1776637785990,47.28,74010.03,0.0,0.51028,0.00012,28.46972]
[1776637786042,47.28,74010.03,0.0,0.51028,0.00012,28.46972]
[1776637786200,47.28,74010.03,0.0,0.51028,0.00012,28.46972]
[1776637786286,47.28,74000.25,0.0,0.50913,0.00012,28.46796]
[1776637787133,47.28,74000.25,0.0,0.50913,0.00012,28.46796]
[1776637787156,47.28,73991.74,0.0,0.50812,0.00012,28.46624]
[1776637790235,47.28,73990.37,0.0,0.50796,0.00012,28.46594]
[1776637795327,47.28,73987.96,0.0,0.50767,0.00012,28.46542]
[1776637796519,47.28,73982.93,0.0,0.50708,0.00012,28.46427]
[1776637798470,47.28,73981.35,0.0,0.50689,0.00012,28.46389]
[1776637800313,47.28,73977.51,0.0,0.50644,0.00012,28.46296]
[1776637800346,47.28,73977.51,0.0,0.50644,0.00012,28.46296]
[1776637800397,47.28,73977.43,0.0,0.50643,0.00012,28.46294]
[1776637801890,47.28,73972.58,0.0,0.50585,0.00012,28.4617]
[1776637802480,47.28,73972.58,0.0,0.50585,0.00012,28.4617]
[1776637802540,47.27,73965.45,0.0,0.50501,0.00012,28.45978]
[1776637803222,47.27,73965.45,0.0,0.50501,0.00012,28.45978]
[1776637803269,47.27,73955.8,0.0,0.50387,0.00012,28.45697]
[1776637806025,47.27,73953.19,0.0,0.50356,0.00012,28.45617]
[1776637807232,47.27,73954.21,0.0,0.50368,0.00012,28.45648]
[1776637807885,47.27,73953.58,0.0,0.5036,0.00012,28.45629]
[1776637807904,47.27,73953.58,0.0,0.5036,0.00012,28.45629]
[1776637807966,47.27,73953.58,0.0,0.5036,0.00012,28.45629]
[1776637808996,47.27,73955.09,0.0,0.50378,0.00012,28.45675]
[1776637809730,47.27,73956.58,0.0,0.50396,0.00012,28.45721]
[1776637814234,47.26,73953.0,0.0,0.50353,0.00012,28.45611]
[1776637817578,47.26,73954.71,0.0,0.50374,0.00012,28.45664]
[1776637817620,47.26,73954.71,0.0,0.50374,0.00012,28.45664]
[1776637818077,47.26,73954.81,0.0,0.50375,0.00012,28.45667]
[1776637818374,47.26,73964.12,0.0,0.50485,0.00012,28.45941]
[1776637823409,47.25,73961.83,0.0,0.50458,0.00012,28.45876]
[1776637824071,47.25,73961.83,0.0,0.50458,0.00012,28.45876]
[1776637824249,47.25,73961.83,0.0,0.50458,0.00012,28.45876]
[1776637824416,47.25,73968.9,0.0,0.50541,0.00012,28.46073]
[1776637825999,47.25,73969.99,0.0,0.50554,0.00012,28.46102]
[1776637826134,47.25,73969.99,0.0,0.50554,0.00012,28.46102]
[1776637826333,47.25,73969.99,0.0,0.50554,0.00012,28.46102]
[1776637826942,47.25,73971.92,0.0,0.50577,0.00012,28.46153]
[1776637827192,47.25,73971.92,0.0,0.50577,0.00012,28.46153]
[1776637827494,47.25,73971.92,0.0,0.50577,0.00012,28.46153]
[1776637829221,47.25,73974.98,0.0,0.50613,0.00012,28.46233]
[1776637831653,47.25,73983.83,0.0,0.50718,0.00012,28.46158]
[1776637832474,47.25,73974.6,0.0,0.50608,0.00012,28.45932]
[1776637834578,47.25,73975.28,0.0,0.50616,0.00012,28.45949]
[1776637835041,47.25,73973.62,0.0,0.50597,0.00012,28.45907]
[1776637835427,47.25,73973.62,0.0,0.50597,0.00012,28.45907]
[1776637835630,47.25,73962.64,0.0,0.50467,0.00012,28.45608]
[1776637836436,47.25,73962.64,0.0,0.50467,0.00012,28.45608]
[1776637838716,47.25,73962.9,0.0,0.5047,0.00012,28.45615]
[1776637839041,47.25,73962.9,0.0,0.5047,0.00012,28.45615]
[1776637839541,47.25,73967.07,0.0,0.50519,0.00012,28.45732]
[1776637840839,47.25,73967.53,0.0,0.50525,0.00012,28.45745]
[1776637841556,47.25,73959.74,0.0,0.50432,0.00012,28.45524]
[1776637846595,47.25,73959.7,0.0,0.50432,0.00012,28.45523]
[1776637851631,47.25,73964.04,0.0,0.50483,0.00012,28.45648]
[1776637852549,47.25,73964.04,0.0,0.50483,0.00012,28.45648]
[1776637852565,47.25,73964.04,0.0,0.50483,0.00012,28.45648]
[1776637853121,47.25,73966.9,0.0,0.50517,0.00012,28.45728]
[1776637855274,47.25,73967.52,0.0,0.50525,0.00012,28.45745]
[1776637858680,47.25,73961.57,0.0,0.50454,0.00012,28.45577]
[1776637859840,47.25,73961.57,0.0,0.50454,0.00012,28.45577]
[1776637859941,47.25,73960.72,0.0,0.50444,0.00012,28.45553]
[1776637861654,47.25,73960.72,0.0,0.50444,0.00012,28.45553]
[1776637861662,47.25,73960.72,0.0,0.50444,0.00012,28.45553]
[1776637861759,47.25,73960.77,0.0,0.50445,0.00012,28.45554]
[1776637861798,47.25,73960.77,0.0,0.50445,0.00012,28.45554]
[1776637862042,47.25,73960.77,0.0,0.50445,0.00012,28.45554]
[1776637862614,47.25,73960.77,0.0,0.50445,0.00012,28.45554]
[1776637862659,47.25,73960.77,0.0,0.50445,0.00012,28.45554]
[1776637862640,47.24,73959.52,0.0,0.5043,0.00012,28.45518]
[1776637862923,47.24,73959.52,0.0,0.5043,0.00012,28.45518]
[1776637863493,47.24,73959.52,0.0,0.5043,0.00012,28.45518]
[1776637863522,47.25,73977.31,0.0,0.5064,0.00012,28.46001]
[1776637864667,47.25,73973.75,0.0,0.50598,0.00012,28.4591]
[1776637867836,47.25,73974.33,0.0,0.50605,0.00012,28.45925]
[1776637867919,47.25,73974.75,0.0,0.5061,0.00012,28.45936]
[1776637869827,47.25,73974.52,0.0,0.50607,0.00012,28.4593]
[1776637869876,47.25,73974.39,0.0,0.50606,0.00012,28.45927]
[1776637871104,47.25,73974.39,0.0,0.50606,0.00012,28.45927]
[1776637871206,47.25,73985.56,0.0,0.50738,0.00012,28.46197]
[1776637876807,47.25,73990.15,0.0,0.50792,0.00012,28.463]
[1776637879246,47.25,73989.68,0.0,0.50787,0.00012,28.46289]
[1776637880835,47.25,73998.14,0.0,0.50887,0.00012,28.46465]
[1776637885870,47.25,74001.83,0.0,0.50931,0.00012,28.46536]
[1776637888568,47.25,74002.69,0.0,0.50941,0.00012,28.46552]
[1776637890413,47.25,74003.7,0.0,0.50953,0.00012,28.46571]
[1776637890415,47.25,74003.7,0.0,0.50953,0.00012,28.46571]
[1776637890499,47.25,74003.7,0.0,0.50953,0.00012,28.46571]
[1776637892562,47.25,74012.31,0.0,0.51055,0.00012,28.46719]
[1776637897954,47.25,74017.62,0.0,0.51117,0.00012,28.4651]
[1776637902171,47.25,74017.38,0.0,0.51114,0.00012,28.46507]
[1776637907848,47.24,74017.28,0.0,0.51113,0.00012,28.46505]
[1776637908026,47.24,74024.93,0.0,0.51204,0.00012,28.46612]
[1776637910721,47.24,74027.64,0.0,0.51236,0.00012,28.46646]
[1776637910911,47.24,74027.64,0.0,0.51236,0.00012,28.46646]
[1776637911048,47.24,74038.11,0.0,0.51359,0.00012,28.46762]
[1776637916083,47.23,74042.59,0.0,0.51412,0.00012,28.46803]
[1776637919583,47.23,74042.61,0.0,0.51412,0.00012,28.46803]
[1776637919602,47.23,74042.61,0.0,0.51412,0.00012,28.46803]
[1776637919656,47.23,74042.61,0.0,0.51412,0.00012,28.46803]
[1776637919663,47.23,74042.35,0.0,0.51409,0.00012,28.46801]
[1776637919930,47.23,74042.35,0.0,0.51409,0.00012,28.46801]
[1776637920625,47.23,74049.7,0.0,0.51496,0.00012,28.46857]
[1776637921297,47.23,74049.7,0.0,0.51496,0.00012,28.46857]
[1776637921657,47.23,74049.7,0.0,0.51496,0.00012,28.46857]
[1776637921718,47.23,74053.34,0.0,0.51539,0.00012,28.4688]
[1776637921796,47.23,74053.34,0.0,0.51539,0.00012,28.4688]
[1776637922226,47.23,74053.34,0.0,0.51539,0.00012,28.4688]
[1776637922561,47.23,74053.34,0.0,0.51539,0.00012,28.4688]
[1776637922624,47.23,74070.17,0.0,0.51738,0.00012,28.46944]
[1776637922950,47.23,74070.17,0.0,0.51738,0.00012,28.46944]
[1776637923044,47.23,74070.17,0.0,0.51738,0.00012,28.46944]
[1776637923131,47.23,74070.17,0.0,0.51738,0.00012,28.46944]
[1776637923132,47.23,74057.34,0.0,0.51587,0.00012,28.46902]
[1776637924002,47.23,74057.34,0.0,0.51587,0.00012,28.46902]
[1776637925568,47.23,74056.02,0.0,0.51571,0.00012,28.46895]
[1776637925574,47.23,74056.02,0.0,0.51571,0.00012,28.46895]
[1776637925825,47.23,74052.97,0.0,0.51535,0.00012,28.46878]
[1776637925841,47.23,74052.97,0.0,0.51535,0.00012,28.46878]
[1776637926041,47.23,74052.97,0.0,0.51535,0.00012,28.46878]
[1776637926728,47.23,74057.21,0.0,0.51585,0.00012,28.46901]
[1776637927385,47.23,74057.21,0.0,0.51585,0.00012,28.46901]
[1776637927577,47.23,74057.21,0.0,0.51585,0.00012,28.46901]
[1776637927656,47.23,74058.89,0.0,0.51605,0.00012,28.46909]
[1776637928167,47.23,74065.0,0.0,0.51677,0.00012,28.46932]
[1776637929240,47.23,74065.0,0.0,0.51677,0.00012,28.46932]
[1776637929245,47.23,74065.0,0.0,0.51677,0.00012,28.46932]
[1776637930240,47.23,74068.81,0.0,0.51722,0.00012,28.46941]
[1776637930866,47.23,74069.8,0.0,0.51734,0.00012,28.46943]
[1776637930936,47.23,74069.8,0.0,0.51734,0.00012,28.46943]
[1776637931188,47.23,74063.93,0.0,0.51664,0.00012,28.46928]
[1776637933448,47.23,74064.77,0.0,0.51674,0.00012,28.46931]
[1776637935715,47.23,74066.04,0.0,0.51689,0.00012,28.46935]
[1776637936223,47.23,74067.58,0.0,0.51708,0.00012,28.46938]
[1776637936756,47.23,74067.58,0.0,0.51708,0.00012,28.46938]
[1776637942753,47.24,74073.76,0.0,0.51781,0.00012,28.46948]
[1776637943248,47.24,74073.76,0.0,0.51781,0.00012,28.46948]
[1776637943601,47.24,74073.76,0.0,0.51781,0.00012,28.46948]
[1776637943604,47.24,74072.8,0.0,0.51769,0.00012,28.46947]
[1776637944280,47.24,74063.06,0.0,0.51654,0.00012,28.46925]
[1776637945886,47.24,74062.98,0.0,0.51653,0.00012,28.46925]
[1776637946035,47.24,74062.98,0.0,0.51653,0.00012,28.46925]
[1776637946294,47.24,74057.15,0.0,0.51584,0.00012,28.46901]
[1776637949635,47.24,74054.33,0.0,0.51551,0.00012,28.46886]
[1776637951520,47.24,74054.92,0.0,0.51558,0.00012,28.46889]
[1776637951960,47.24,74054.88,0.0,0.51557,0.00012,28.46598]
[1776637955803,47.23,74052.09,0.0,0.51524,0.00012,28.46582]
[1776637955882,47.23,74052.09,0.0,0.51524,0.00012,28.46582]
[1776637955959,47.23,74052.09,0.0,0.51524,0.00012,28.46582]
[1776637956815,47.23,74054.98,0.0,0.51559,0.00012,28.46598]
[1776637957683,47.23,74054.98,0.0,0.51559,0.00012,28.46598]
[1776637957707,47.24,74062.07,0.0,0.51642,0.00012,28.46631]
[1776637958121,47.24,74062.07,0.0,0.51642,0.00012,28.46631]
[1776637958378,47.24,74060.8,0.0,0.51627,0.00012,28.46626]
[1776637959253,47.24,74060.8,0.0,0.51627,0.00012,28.46626]
[1776637959278,47.24,74060.8,0.0,0.51627,0.00012,28.46626]
[1776637959395,47.24,74060.8,0.0,0.51627,0.00012,28.46626]
[1776637959415,47.24,74060.8,0.0,0.51627,0.00012,28.46626]
[1776637959480,47.24,74060.8,0.0,0.51627,0.00012,28.46626]
[1776637959501,47.24,74060.8,0.0,0.51627,0.00012,28.46626]
[1776637959598,47.24,74059.08,0.0,0.51607,0.00012,28.46619]
[1776637959832,47.24,74059.08,0.0,0.51607,0.00012,28.46619]
[1776637960226,47.24,74059.08,0.0,0.51607,0.00012,28.46619]
[1776637960274,47.24,74059.08,0.0,0.51607,0.00012,28.46619]
[1776637960279,47.24,74059.08,0.0,0.51607,0.00012,28.46619]
[1776637960398,47.24,74075.47,0.0,0.51801,0.00012,28.46658]
[1776637960907,47.24,74075.47,0.0,0.51801,0.00012,28.46658]
[1776637961405,47.24,74077.84,0.0,0.51829,0.00012,28.46658]
[1776637962139,47.24,74077.84,0.0,0.51829,0.00012,28.46658]
[1776637962235,47.24,74077.84,0.0,0.51829,0.00012,28.46658]
[1776637962236,47.24,74077.84,0.0,0.51829,0.00012,28.46658]
[1776637966378,47.24,74080.68,0.0,0.51862,0.00012,28.46656]
[1776637972484,47.24,74086.03,0.0,0.51925,0.00012,28.46647]
[1776637974436,47.24,74086.17,0.0,0.51927,0.00012,28.46647]
[1776637975505,47.24,74078.4,0.0,0.51835,0.00012,28.46658]
[1776637978002,47.24,74083.86,0.0,0.519,0.00012,28.46652]
[1776637979927,47.24,74090.9,0.0,0.51983,0.00012,28.46633]
[1776637980811,47.24,74090.9,0.0,0.51983,0.00012,28.46633]
[1776637980892,47.24,74090.9,0.0,0.51983,0.00012,28.46633]
[1776637980764,47.24,74107.08,0.0,0.52174,0.00012,28.46543]
[1776637981080,47.24,74107.08,0.0,0.52174,0.00012,28.46543]
[1776637981469,47.24,74107.08,0.0,0.52174,0.00012,28.46543]
[1776637981640,47.24,74107.08,0.0,0.52174,0.00012,28.46543]
[1776637981740,47.24,74107.08,0.0,0.52174,0.00012,28.46543]
[1776637981705,47.23,74124.9,0.0,0.52384,0.00012,28.46369]
[1776637982597,47.23,74124.9,0.0,0.52384,0.00012,28.46369]
[1776637982603,47.23,74128.13,0.0,0.52422,0.00012,28.46329]
[1776637983366,47.23,74128.13,0.0,0.52422,0.00012,28.46329]
[1776637984295,47.23,74132.27,0.0,0.52471,0.00012,28.46273]
[1776637984592,47.23,74138.57,0.0,0.52545,0.00012,28.46181]
[1776637988191,47.24,74141.96,0.0,0.52585,0.00012,28.46128]
[1776637988274,47.24,74141.96,0.0,0.52585,0.00012,28.46128]
[1776637988620,47.24,74135.8,0.0,0.52513,0.00012,28.46223]
[1776637989627,47.24,74128.54,0.0,0.52427,0.00012,28.46323]
[1776637990188,47.24,74128.54,0.0,0.52427,0.00012,28.46323]
[1776637990244,47.24,74128.54,0.0,0.52427,0.00012,28.46323]
[1776637990486,47.24,74128.54,0.0,0.52427,0.00012,28.46323]
[1776637990806,47.24,74130.52,0.0,0.52451,0.00012,28.46297]
[1776637991641,47.24,74137.61,0.0,0.52534,0.00012,28.46196]
[1776637992167,47.24,74137.61,0.0,0.52534,0.00012,28.46196]
[1776637992444,47.24,74137.61,0.0,0.52534,0.00012,28.46196]
[1776637993655,47.24,74128.12,0.0,0.52422,0.00012,28.46329]
[1776637993990,47.24,74128.12,0.0,0.52422,0.00012,28.46329]
[1776637997223,47.24,74121.28,0.0,0.52342,0.00012,28.46411]
[1776637997276,47.24,74121.28,0.0,0.52342,0.00012,28.46411]
[1776637997474,47.24,74121.28,0.0,0.52342,0.00012,28.46411]
[1776637997516,47.24,74121.28,0.0,0.52342,0.00012,28.46411]
[1776637997683,47.24,74116.53,0.0,0.52285,0.00012,28.46461]
[1776637998690,47.23,74109.34,0.0,0.52201,0.00012,28.46526]
[1776638003725,47.23,74108.39,0.0,0.52189,0.00012,28.46533]
[1776638006639,47.23,74104.54,0.0,0.52144,0.00012,28.46562]
[1776638006697,47.23,74104.54,0.0,0.52144,0.00012,28.46562]
[1776638006728,47.23,74104.54,0.0,0.52144,0.00012,28.46562]
[1776638006746,47.23,74116.01,0.0,0.52279,0.00012,28.46465]
[1776638007600,47.23,74116.01,0.0,0.52279,0.00012,28.46465]
[1776638007753,47.23,74122.23,0.0,0.52353,0.00012,28.464]
[1776638008642,47.23,74122.23,0.0,0.52353,0.00012,28.464]
[1776638008676,47.23,74122.23,0.0,0.52353,0.00012,28.464]
[1776638008710,47.23,74122.23,0.0,0.52353,0.00012,28.464]
[1776638008812,47.23,74122.23,0.0,0.52353,0.00012,28.464]
[1776638008861,47.23,74121.28,0.0,0.52342,0.00012,28.4641]
[1776638008881,47.23,74121.28,0.0,0.52342,0.00012,28.4641]
[1776638009328,47.23,74121.28,0.0,0.52342,0.00012,28.4641]
[1776638009734,47.23,74121.28,0.0,0.52342,0.00012,28.4641]
[1776638009767,47.23,74106.15,0.0,0.52163,0.00012,28.4655]
[1776638010774,47.22,74103.54,0.0,0.52132,0.00012,28.46568]
[1776638015809,47.22,74101.41,0.0,0.52107,0.00012,28.4629]
[1776638016991,47.22,74096.87,0.0,0.52054,0.00012,28.46316]
[1776638016998,47.22,74096.87,0.0,0.52054,0.00012,28.46316]
[1776638017823,47.22,74081.08,0.0,0.51867,0.00012,28.46364]
[1776638017858,47.22,74081.08,0.0,0.51867,0.00012,28.46364]
[1776638018359,47.22,74081.08,0.0,0.51867,0.00012,28.46364]
[1776638018832,47.22,74078.93,0.0,0.51842,0.00012,28.46366]
[1776638019175,47.22,74078.93,0.0,0.51842,0.00012,28.46366]
[1776638019212,47.22,74078.93,0.0,0.51842,0.00012,28.46366]
[1776638019224,47.22,74078.93,0.0,0.51842,0.00012,28.46366]
[1776638019355,47.22,74078.93,0.0,0.51842,0.00012,28.46366]
[1776638019472,47.22,74078.93,0.0,0.51842,0.00012,28.46366]
[1776638019714,47.22,74078.93,0.0,0.51842,0.00012,28.46366]
[1776638019858,47.22,74051.3,0.0,0.51515,0.00012,28.46286]
[1776638020705,47.22,74051.3,0.0,0.51515,0.00012,28.46286]
[1776638020864,47.22,74044.16,0.0,0.51431,0.00012,28.46234]
[1776638021927,47.22,74044.16,0.0,0.51431,0.00012,28.46234]
[1776638022049,47.22,74048.34,0.0,0.5148,0.00012,28.46266]
[1776638022890,47.21,74051.22,0.0,0.51514,0.00012,28.46285]
[1776638024709,47.21,74051.25,0.0,0.51514,0.00012,28.46285]
[1776638024904,47.21,74030.18,0.0,0.51265,0.00012,28.46096]
[1776638025911,47.21,74021.17,0.0,0.51158,0.00012,28.4598]
[1776638026683,47.21,74021.17,0.0,0.51158,0.00012,28.4598]
[1776638028394,47.21,74018.95,0.0,0.51132,0.00012,28.45949]
[1776638034244,47.2,74024.42,0.0,0.51197,0.00012,28.46024]
[1776638038889,47.2,74031.98,0.0,0.51286,0.00012,28.46116]
[1776638038900,47.2,74031.98,0.0,0.51286,0.00012,28.46116]
[1776638040011,47.2,74042.76,0.0,0.51414,0.00012,28.46223]
[1776638040996,47.2,74042.76,0.0,0.51414,0.00012,28.46223]
[1776638042901,47.2,74043.33,0.0,0.51421,0.00012,28.46227]
[1776638042913,47.2,74031.81,0.0,0.51284,0.00012,28.46115]
[1776638043554,47.2,74031.81,0.0,0.51284,0.00012,28.46115]
[1776638043577,47.19,74038.01,0.0,0.51358,0.00012,28.4618]
[1776638045885,47.19,74034.79,0.0,0.5132,0.00012,28.46147]
[1776638048069,47.19,74043.03,0.0,0.51417,0.00012,28.46225]
[1776638053104,47.18,74043.43,0.0,0.51422,0.00012,28.46229]
[1776638056125,47.18,74049.9,0.0,0.51498,0.00012,28.46277]
[1776638057506,47.18,74049.9,0.0,0.51498,0.00012,28.46277]
[1776638058139,47.18,74042.27,0.0,0.51408,0.00012,28.46219]
[1776638060498,47.18,74044.11,0.0,0.5143,0.00012,28.46234]
[1776638061160,47.17,74052.0,0.0,0.51523,0.00012,28.46291]
[1776638062875,47.17,74052.0,0.0,0.51523,0.00012,28.46291]
[1776638063174,47.17,74040.51,0.0,0.51387,0.00012,28.46203]
[1776638064117,47.17,74040.51,0.0,0.51387,0.00012,28.46203]
[1776638066478,47.17,74036.22,0.0,0.51336,0.00012,28.46162]
[1776638067202,47.17,74050.17,0.0,0.51501,0.00012,28.46279]
[1776638068041,47.17,74050.17,0.0,0.51501,0.00012,28.46279]
[1776638068408,47.17,74060.01,0.0,0.51618,0.00012,28.46332]
[1776638071449,47.16,74059.74,0.0,0.51615,0.00012,28.46331]
[1776638071455,47.16,74059.74,0.0,0.51615,0.00012,28.46331]
[1776638071539,47.16,74066.36,0.0,0.51693,0.00012,28.46062]
[1776638073439,47.16,74066.67,0.0,0.51697,0.00012,28.46063]
[1776638073941,47.16,74066.67,0.0,0.51697,0.00012,28.46063]
[1776638074100,47.15,74063.54,0.0,0.51659,0.00012,28.46054]
[1776638077473,47.14,74069.7,0.0,0.51732,0.00012,28.4607]
[1776638081452,47.14,74068.66,0.0,0.5172,0.00012,28.46068]
[1776638085459,47.14,74066.88,0.0,0.51699,0.00012,28.46064]
[1776638086471,47.14,74066.88,0.0,0.51699,0.00012,28.46064]
[1776638087962,47.14,74066.97,0.0,0.517,0.00012,28.46064]
[1776638088459,47.13,74066.54,0.0,0.51695,0.00012,28.46063]
[1776638088588,47.13,74066.54,0.0,0.51695,0.00012,28.46063]
[1776638090466,47.13,74070.58,0.0,0.51743,0.00012,28.46071]
[1776638090968,47.13,74070.58,0.0,0.51743,0.00012,28.46071]
[1776638093467,47.13,74070.64,0.0,0.51744,0.00012,28.46071]
[1776638093980,47.13,74070.64,0.0,0.51744,0.00012,28.46071]
[1776638094473,47.13,74070.75,0.0,0.51745,0.00012,28.46071]
[1776638094982,47.13,74070.75,0.0,0.51745,0.00012,28.46071]
[1776638097980,47.13,74069.46,0.0,0.5173,0.00012,28.46069]
[1776638099992,47.13,74067.81,0.0,0.5171,0.00012,28.46066]
[1776638100477,47.12,74068.84,0.0,0.51722,0.00012,28.46068]
[1776638101985,47.12,74067.44,0.0,0.51706,0.00012,28.46065]
[1776638105007,47.12,74069.74,0.0,0.51733,0.00012,28.4607]
[1776638107485,47.12,74061.89,0.0,0.5164,0.00012,28.46049]
[1776638110486,47.12,74064.22,0.0,0.51667,0.00012,28.46057]
[1776638110506,47.12,74070.28,0.0,0.51739,0.00012,28.46071]
[1776638111503,47.12,74070.28,0.0,0.51739,0.00012,28.46071]
[1776638111987,47.12,74070.28,0.0,0.51739,0.00012,28.46071]
[1776638117275,47.11,74071.14,0.0,0.51749,0.00012,28.46072]
[1776638125613,47.1,74074.06,0.0,0.51784,0.00012,28.46075]
[1776638129467,47.1,74076.99,0.0,0.51819,0.00012,28.46075]
[1776638129526,47.1,74076.99,0.0,0.51819,0.00012,28.46075]
[1776638129545,47.1,74076.99,0.0,0.51819,0.00012,28.46075]
[1776638132863,47.1,74080.81,0.0,0.51864,0.00012,28.45781]
[1776638132887,47.1,74080.81,0.0,0.51864,0.00012,28.45781]
[1776638132921,47.1,74080.81,0.0,0.51864,0.00012,28.45781]
[1776638133018,47.1,74080.81,0.0,0.51864,0.00012,28.45781]
[1776638133673,47.09,74093.1,0.0,0.5201,0.00012,28.45748]
[1776638138709,47.08,74088.71,0.0,0.51958,0.00012,28.45764]
[1776638140723,47.08,74100.53,0.0,0.52098,0.00012,28.4571]
[1776638145758,47.08,74098.75,0.0,0.52077,0.00012,28.4572]
[1776638150793,47.08,74098.52,0.0,0.52074,0.00012,28.45722]
[1776638155828,47.08,74098.41,0.0,0.52073,0.00012,28.45722]
[1776638157874,47.08,74098.32,0.0,0.52072,0.00012,28.45723]
[1776638159343,47.08,74098.38,0.0,0.52072,0.00012,28.45722]
[1776638159455,47.08,74098.38,0.0,0.52072,0.00012,28.45722]
[1776638159492,47.08,74098.38,0.0,0.52072,0.00012,28.45722]
[1776638159560,47.08,74098.38,0.0,0.52072,0.00012,28.45722]
[1776638159717,47.08,74098.38,0.0,0.52072,0.00012,28.45722]
[1776638160863,47.08,74105.54,0.0,0.52157,0.00012,28.45676]
[1776638162789,47.07,74105.81,0.0,0.5216,0.00012,28.45674]
[1776638162918,47.07,74112.77,0.0,0.52243,0.00012,28.45616]
[1776638163191,47.07,74112.77,0.0,0.52243,0.00012,28.45616]
[1776638163456,47.07,74112.77,0.0,0.52243,0.00012,28.45616]
[1776638163586,47.07,74112.77,0.0,0.52243,0.00012,28.45616]
[1776638163892,47.07,74123.84,0.0,0.52374,0.00012,28.45499]
[1776638165906,47.07,74117.38,0.0,0.52297,0.00012,28.45571]
[1776638170941,47.07,74112.12,0.0,0.52235,0.00012,28.45622]
[1776638172591,47.07,74112.29,0.0,0.52237,0.00012,28.4562]
[1776638173811,47.07,74110.12,0.0,0.52211,0.00012,28.45639]
[1776638173926,47.07,74110.12,0.0,0.52211,0.00012,28.45639]
[1776638174139,47.07,74110.12,0.0,0.52211,0.00012,28.45639]
[1776638174189,47.07,74108.69,0.0,0.52194,0.00012,28.45651]
[1776638175848,47.07,74108.69,0.0,0.52194,0.00012,28.45651]
[1776638176983,47.07,74118.74,0.0,0.52314,0.00012,28.45556]
[1776638177241,47.07,74118.74,0.0,0.52314,0.00012,28.45556]
[1776638177278,47.07,74118.74,0.0,0.52314,0.00012,28.45556]
[1776638177536,47.07,74118.74,0.0,0.52314,0.00012,28.45556]
[1776638177741,47.07,74118.74,0.0,0.52314,0.00012,28.45556]
[1776638177996,47.07,74118.74,0.0,0.52314,0.00012,28.45556]
[1776638178098,47.06,74132.12,0.0,0.52472,0.00012,28.4539]
[1776638179440,47.06,74135.13,0.0,0.52508,0.00012,28.45347]
[1776638179699,47.06,74135.13,0.0,0.52508,0.00012,28.45347]
[1776638180489,47.06,74136.83,0.0,0.52528,0.00012,28.45321]
[1776638181171,47.06,74138.34,0.0,0.52546,0.00012,28.45298]
[1776638181268,47.06,74138.34,0.0,0.52546,0.00012,28.45298]
[1776638181355,47.06,74138.34,0.0,0.52546,0.00012,28.45298]
[1776638182041,47.06,74138.34,0.0,0.52546,0.00012,28.45298]
[1776638182139,47.06,74147.17,0.0,0.5265,0.00012,28.4515]
[1776638182184,47.06,74147.17,0.0,0.5265,0.00012,28.4515]
[1776638182203,47.06,74147.17,0.0,0.5265,0.00012,28.4515]
[1776638182217,47.06,74147.17,0.0,0.5265,0.00012,28.4515]
[1776638183024,47.06,74147.79,0.0,0.52658,0.00012,28.45138]
[1776638185673,47.06,74148.36,0.0,0.52664,0.00012,28.45128]
[1776638187144,47.06,74149.19,0.0,0.52674,0.00012,28.45113]
[1776638187239,47.05,74148.91,0.0,0.52671,0.00012,28.45118]
[1776638187586,47.05,74148.91,0.0,0.52671,0.00012,28.45118]
[1776638188060,47.06,74158.56,0.0,0.52785,0.00012,28.44929]
[1776638188585,47.06,74158.56,0.0,0.52785,0.00012,28.44929]
[1776638188752,47.06,74158.56,0.0,0.52785,0.00012,28.44929]
[1776638188761,47.06,74158.56,0.0,0.52785,0.00012,28.44929]
[1776638189067,47.06,74154.91,0.0,0.52742,0.00012,28.45003]
[1776638189901,47.06,74154.91,0.0,0.52742,0.00012,28.45003]
[1776638189943,47.06,74154.91,0.0,0.52742,0.00012,28.45003]
[1776638190074,47.05,74157.68,0.0,0.52775,0.00012,28.44948]
[1776638195109,47.05,74162.43,0.0,0.52831,0.00012,28.44556]
[1776638199549,47.05,74161.67,0.0,0.52822,0.00012,28.44572]
[1776638199700,47.05,74161.67,0.0,0.52822,0.00012,28.44572]
[1776638199866,47.05,74161.67,0.0,0.52822,0.00012,28.44572]
[1776638200024,47.05,74161.67,0.0,0.52822,0.00012,28.44572]
[1776638200087,47.05,74161.67,0.0,0.52822,0.00012,28.44572]
[1776638200121,47.05,74161.67,0.0,0.52822,0.00012,28.44572]
[1776638202050,47.05,74162.7,0.0,0.52834,0.00012,28.4455]
[1776638202163,47.05,74162.7,0.0,0.52834,0.00012,28.4455]
[1776638202158,47.05,74170.47,0.0,0.52926,0.00012,28.44373]
[1776638202256,47.05,74170.47,0.0,0.52926,0.00012,28.44373]
[1776638202339,47.05,74170.47,0.0,0.52926,0.00012,28.44373]
[1776638202376,47.05,74170.47,0.0,0.52926,0.00012,28.44373]
[1776638203533,47.05,74172.17,0.0,0.52946,0.00012,28.44332]
[1776638203616,47.05,74172.17,0.0,0.52946,0.00012,28.44332]
[1776638203691,47.05,74172.17,0.0,0.52946,0.00012,28.44332]
[1776638203745,47.05,74172.17,0.0,0.52946,0.00012,28.44332]
[1776638203834,47.05,74172.17,0.0,0.52946,0.00012,28.44332]
[1776638203910,47.05,74172.17,0.0,0.52946,0.00012,28.44332]
[1776638205037,47.05,74174.19,0.0,0.5297,0.00012,28.44283]
[1776638205282,47.05,74174.19,0.0,0.5297,0.00012,28.44283]
[1776638205338,47.05,74174.19,0.0,0.5297,0.00012,28.44283]
[1776638205431,47.05,74174.19,0.0,0.5297,0.00012,28.44283]
[1776638205892,47.05,74174.19,0.0,0.5297,0.00012,28.44283]
[1776638206928,47.05,74175.03,0.0,0.5298,0.00012,28.44262]
[1776638206956,47.05,74188.02,0.0,0.53134,0.00012,28.43917]
[1776638210030,47.05,74186.87,0.0,0.5312,0.00012,28.4395]
[1776638210078,47.05,74195.28,0.0,0.5322,0.00012,28.43706]
[1776638212236,47.05,74197.57,0.0,0.53247,0.00012,28.43637]
[1776638212676,47.05,74197.57,0.0,0.53247,0.00012,28.43637]
[1776638212774,47.04,74203.35,0.0,0.53315,0.00012,28.43456]
[1776638215271,47.04,74197.36,0.0,0.53244,0.00012,28.43642]
[1776638216278,47.04,74185.37,0.0,0.53103,0.00012,28.43989]
[1776638221313,47.04,74202.17,0.0,0.53301,0.00012,28.43492]
[1776638222320,47.04,74196.58,0.0,0.53235,0.00012,28.43665]
[1776638225453,47.03,74190.4,0.0,0.53162,0.00012,28.43847]
[1776638226831,47.03,74190.4,0.0,0.53162,0.00012,28.43847]
[1776638228363,47.03,74182.95,0.0,0.53074,0.00012,28.44054]
[1776638233398,47.03,74181.65,0.0,0.53059,0.00012,28.44089]
[1776638236419,47.03,74170.62,0.0,0.52928,0.00012,28.44366]
[1776638237744,47.03,74170.62,0.0,0.52928,0.00012,28.44366]
[1776638238045,47.03,74170.62,0.0,0.52928,0.00012,28.44366]
[1776638240077,47.03,74171.7,0.0,0.52941,0.00012,28.4434]
[1776638243249,47.03,74165.77,0.0,0.52871,0.00012,28.44479]
[1776638243263,47.03,74165.77,0.0,0.52871,0.00012,28.44479]
[1776638244041,47.03,74165.77,0.0,0.52871,0.00012,28.44479]
[1776638244086,47.01,74164.29,0.0,0.52854,0.00012,28.4451]
[1776638244649,47.01,74164.29,0.0,0.52854,0.00012,28.4451]
[1776638245041,47.01,74164.29,0.0,0.52854,0.00012,28.4451]
[1776638245142,47.01,74150.89,0.0,0.52695,0.00012,28.44785]
[1776638247899,47.0,74152.08,0.0,0.52709,0.00012,28.44762]
[1776638247950,47.0,74152.08,0.0,0.52709,0.00012,28.44762]
[1776638247990,47.0,74152.08,0.0,0.52709,0.00012,28.44762]
[1776638248070,47.0,74152.08,0.0,0.52709,0.00012,28.44762]
[1776638248147,47.0,74156.14,0.0,0.52758,0.00012,28.44682]
[1776638248504,47.0,74166.24,0.0,0.52877,0.00012,28.44465]
[1776638249890,47.0,74166.24,0.0,0.52877,0.00012,28.44465]
[1776638250379,47.0,74166.84,0.0,0.52884,0.00012,28.44451]
[1776638255212,47.0,74164.54,0.0,0.52857,0.00012,28.44211]
[1776638255301,47.0,74164.95,0.0,0.52862,0.00012,28.44202]
[1776638256041,47.0,74164.95,0.0,0.52862,0.00012,28.44202]
[1776638256138,46.99,74160.78,0.0,0.52813,0.00012,28.44292]
[1776638256779,46.99,74160.78,0.0,0.52813,0.00012,28.44292]
[1776638256977,46.99,74160.78,0.0,0.52813,0.00012,28.44292]
[1776638256998,46.99,74160.78,0.0,0.52813,0.00012,28.44292]
[1776638257040,46.99,74160.78,0.0,0.52813,0.00012,28.44292]
[1776638257126,46.99,74160.78,0.0,0.52813,0.00012,28.44292]
[1776638257192,46.99,74160.78,0.0,0.52813,0.00012,28.44292]
[1776638257201,46.99,74154.19,0.0,0.52735,0.00012,28.44428]
[1776638257304,46.99,74154.19,0.0,0.52735,0.00012,28.44428]
[1776638257356,46.99,74154.19,0.0,0.52735,0.00012,28.44428]
[1776638257664,46.99,74154.19,0.0,0.52735,0.00012,28.44428]
[1776638258196,46.99,74154.19,0.0,0.52735,0.00012,28.44428]
[1776638257667,46.98,74138.1,0.0,0.52544,0.00012,28.44712]
[1776638260029,46.98,74135.41,0.0,0.52512,0.00012,28.44754]
[1776638260038,46.97,74136.51,0.0,0.52525,0.00012,28.44737]
[1776638265626,46.97,74129.38,0.0,0.52441,0.00012,28.44839]
[1776638270661,46.96,74128.84,0.0,0.52435,0.00012,28.44846]
[1776638271382,46.96,74128.84,0.0,0.52435,0.00012,28.44846]
[1776638272793,46.96,74125.43,0.0,0.52394,0.00012,28.4489]
[1776638273147,46.96,74125.43,0.0,0.52394,0.00012,28.4489]
[1776638273204,46.96,74125.43,0.0,0.52394,0.00012,28.4489]
[1776638272795,46.95,74135.92,0.0,0.52519,0.00012,28.44744]
[1776638274689,46.95,74133.12,0.0,0.52486,0.00012,28.44786]
[1776638275898,46.95,74133.12,0.0,0.52486,0.00012,28.44786]
[1776638277709,46.95,74109.12,0.0,0.52201,0.00012,28.45061]
[1776638278717,46.95,74102.42,0.0,0.52121,0.00012,28.45111]
[1776638282744,46.95,74115.23,0.0,0.52273,0.00012,28.45004]
[1776638283752,46.95,74122.21,0.0,0.52356,0.00012,28.44928]
[1776638285767,46.94,74128.33,0.0,0.52429,0.00012,28.44852]
[1776638288788,46.94,74121.54,0.0,0.52348,0.00012,28.44936]
[1776638292816,46.94,74129.31,0.0,0.52441,0.00012,28.44838]
[1776638297852,46.93,74126.58,0.0,0.52408,0.00012,28.44874]
[1776638301880,46.92,74120.85,0.0,0.5234,0.00012,28.44943]
[1776638306915,46.92,74123.13,0.0,0.52367,0.00012,28.44916]
[1776638311950,46.91,74127.11,0.0,0.52415,0.00012,28.44574]
[1776638317992,46.9,74129.92,0.0,0.52448,0.00012,28.44536]
[1776638320008,46.9,74123.28,0.0,0.52369,0.00012,28.44622]
[1776638325043,46.89,74119.1,0.0,0.5232,0.00012,28.4467]
[1776638327776,46.89,74115.33,0.0,0.52275,0.00012,28.4471]
[1776638327800,46.89,74115.33,0.0,0.52275,0.00012,28.4471]
[1776638328089,46.89,74132.51,0.0,0.52479,0.00012,28.44499]
[1776638328764,46.89,74132.51,0.0,0.52479,0.00012,28.44499]
[1776638328849,46.89,74132.51,0.0,0.52479,0.00012,28.44499]
[1776638328986,46.89,74132.51,0.0,0.52479,0.00012,28.44499]
[1776638329074,46.89,74132.51,0.0,0.52479,0.00012,28.44499]
[1776638329081,46.89,74154.9,0.0,0.52745,0.00012,28.44112]
[1776638329518,46.89,74154.9,0.0,0.52745,0.00012,28.44112]
[1776638330094,46.89,74154.9,0.0,0.52745,0.00012,28.44112]
[1776638330158,46.89,74159.86,0.0,0.52804,0.00012,28.44009]
[1776638335040,46.89,74156.44,0.0,0.52764,0.00012,28.44081]
[1776638342618,46.89,74161.32,0.0,0.52822,0.00012,28.43978]
[1776638342670,46.89,74161.32,0.0,0.52822,0.00012,28.43978]
[1776638342863,46.89,74161.32,0.0,0.52822,0.00012,28.43978]
[1776638343056,46.89,74161.32,0.0,0.52822,0.00012,28.43978]
[1776638343182,46.89,74171.57,0.0,0.52943,0.00012,28.43742]
[1776638345197,46.89,74163.58,0.0,0.52848,0.00012,28.43928]
[1776638347212,46.89,74171.75,0.0,0.52945,0.00012,28.43738]
[1776638347351,46.89,74171.75,0.0,0.52945,0.00012,28.43738]
[1776638348218,46.89,74181.1,0.0,0.53056,0.00012,28.43499]
[1776638349226,46.89,74189.92,0.0,0.53161,0.00012,28.43253]
[1776638352728,46.89,74186.86,0.0,0.53125,0.00012,28.43341]
[1776638357282,46.89,74170.48,0.0,0.5293,0.00012,28.43769]
[1776638358009,46.89,74170.48,0.0,0.5293,0.00012,28.43769]
[1776638358289,46.89,74164.39,0.0,0.52858,0.00012,28.4391]
[1776638363324,46.89,74163.45,0.0,0.52847,0.00012,28.43931]
[1776638368359,46.89,74167.06,0.0,0.5289,0.00012,28.43849]
[1776638373394,46.89,74167.02,0.0,0.52889,0.00012,28.43558]
[1776638376394,46.89,74165.79,0.0,0.52875,0.00012,28.43587]
[1776638376428,46.89,74165.79,0.0,0.52875,0.00012,28.43587]
[1776638376493,46.89,74163.81,0.0,0.52851,0.00012,28.43631]
[1776638378052,46.89,74163.81,0.0,0.52851,0.00012,28.43631]
[1776638378169,46.89,74163.81,0.0,0.52851,0.00012,28.43631]
[1776638378284,46.89,74163.81,0.0,0.52851,0.00012,28.43631]
[1776638378176,46.89,74155.89,0.0,0.52757,0.00012,28.438]
[1776638378432,46.89,74135.84,0.0,0.52519,0.00012,28.44158]
[1776638379439,46.89,74136.12,0.0,0.52522,0.00012,28.44153]
[1776638380718,46.89,74136.12,0.0,0.52522,0.00012,28.44153]
[1776638381453,46.89,74129.18,0.0,0.5244,0.00012,28.44253]
[1776638384474,46.88,74120.2,0.0,0.52333,0.00012,28.44365]
[1776638390516,46.88,74116.8,0.0,0.52293,0.00012,28.44402]
[1776638396213,46.88,74117.76,0.0,0.52304,0.00012,28.44392]
[1776638396312,46.87,74124.16,0.0,0.5238,0.00012,28.44318]
[1776638398599,46.87,74134.33,0.0,0.52501,0.00012,28.44179]
[1776638399606,46.87,74140.31,0.0,0.52572,0.00012,28.44085]
[1776638402380,46.87,74140.46,0.0,0.52574,0.00012,28.44083]
[1776638402842,46.87,74140.36,0.0,0.52573,0.00012,28.44084]
[1776638402872,46.87,74140.36,0.0,0.52573,0.00012,28.44084]
[1776638403043,46.87,74140.36,0.0,0.52573,0.00012,28.44084]
[1776638403143,46.87,74143.75,0.0,0.52613,0.00012,28.44027]
[1776638404061,46.87,74155.85,0.0,0.52757,0.00012,28.43799]
[1776638405187,46.87,74155.85,0.0,0.52757,0.00012,28.43799]
[1776638405246,46.87,74155.85,0.0,0.52757,0.00012,28.43799]
[1776638405347,46.87,74156.52,0.0,0.52765,0.00012,28.43785]
[1776638406330,46.87,74156.52,0.0,0.52765,0.00012,28.43785]
[1776638407252,46.87,74159.94,0.0,0.52806,0.00012,28.43713]
[1776638407293,46.87,74158.23,0.0,0.52785,0.00012,28.43749]
[1776638407781,46.87,74149.6,0.0,0.52683,0.00012,28.43921]
[1776638408905,46.87,74149.6,0.0,0.52683,0.00012,28.43921]
[1776638409160,46.87,74149.6,0.0,0.52683,0.00012,28.43921]
[1776638409261,46.86,74144.5,0.0,0.52622,0.00012,28.44014]
[1776638409676,46.86,74135.24,0.0,0.52512,0.00012,28.44165]
[1776638413875,46.86,74133.73,0.0,0.52494,0.00012,28.44187]
[1776638414876,46.86,74134.54,0.0,0.52504,0.00012,28.44175]
[1776638420756,46.85,74132.29,0.0,0.52477,0.00012,28.44208]
[1776638421789,46.85,74132.29,0.0,0.52477,0.00012,28.44208]
[1776638421802,46.85,74132.29,0.0,0.52477,0.00012,28.44208]
[1776638423041,46.85,74137.29,0.0,0.52537,0.00012,28.44132]
[1776638423133,46.85,74152.35,0.0,0.52716,0.00012,28.43867]
[1776638424785,46.84,74155.01,0.0,0.52748,0.00012,28.43814]
[1776638426867,46.84,74155.09,0.0,0.52749,0.00012,28.43812]
[1776638427806,46.84,74145.85,0.0,0.52639,0.00012,28.43988]
[1776638431651,46.84,74143.16,0.0,0.52607,0.00012,28.44035]
[1776638431901,46.84,74143.16,0.0,0.52607,0.00012,28.44035]
[1776638432406,46.84,74143.16,0.0,0.52607,0.00012,28.44035]
[1776638432004,46.84,74139.79,0.0,0.52567,0.00012,28.43799]
[1776638432505,46.84,74139.79,0.0,0.52567,0.00012,28.43799]
[1776638433045,46.84,74139.79,0.0,0.52567,0.00012,28.43799]
[1776638433215,46.84,74157.16,0.0,0.52773,0.00012,28.43477]
[1776638433848,46.84,74163.36,0.0,0.52847,0.00012,28.43343]
[1776638434572,46.84,74163.36,0.0,0.52847,0.00012,28.43343]
[1776638435329,46.84,74162.94,0.0,0.52842,0.00012,28.43352]
[1776638440587,46.84,74162.03,0.0,0.52831,0.00012,28.43372]
[1776638440983,46.84,74154.96,0.0,0.52747,0.00012,28.43522]
[1776638441906,46.83,74149.35,0.0,0.52681,0.00012,28.43631]
[1776638444051,46.83,74146.53,0.0,0.52647,0.00012,28.43683]
[1776638444149,46.83,74146.39,0.0,0.52645,0.00012,28.43685]
[1776638449962,46.82,74147.33,0.0,0.52657,0.00012,28.43668]
[1776638454997,46.82,74145.4,0.0,0.52634,0.00012,28.43702]
[1776638458018,46.82,74135.84,0.0,0.5252,0.00012,28.43861]
[1776638463053,46.81,74135.4,0.0,0.52515,0.00012,28.43867]
[1776638468088,46.8,74142.45,0.0,0.52599,0.00012,28.43752]
[1776638473124,46.8,74146.55,0.0,0.52648,0.00012,28.4368]
[1776638475619,46.8,74147.59,0.0,0.5266,0.00012,28.43661]
[1776638475748,46.8,74147.59,0.0,0.5266,0.00012,28.43661]
[1776638476050,46.8,74147.59,0.0,0.5266,0.00012,28.43661]
[1776638476145,46.8,74154.83,0.0,0.52747,0.00012,28.4352]
[1776638481180,46.8,74158.35,0.0,0.52788,0.00012,28.43448]
[1776638488789,46.8,74158.35,0.0,0.52788,0.00012,28.43448]
[1776638492878,46.8,74157.19,0.0,0.52775,0.00012,28.4318]
[1776638494087,46.8,74157.13,0.0,0.52774,0.00012,28.43181]
[1776638499306,46.8,74159.88,0.0,0.52807,0.00012,28.43123]
[1776638507027,46.8,74159.85,0.0,0.52806,0.00012,28.43124]
[1776638512093,46.8,74159.74,0.0,0.52805,0.00012,28.43126]
[1776638514544,46.8,74164.24,0.0,0.52859,0.00012,28.43027]
[1776638514556,46.8,74164.24,0.0,0.52859,0.00012,28.43027]
[1776638514582,46.8,74164.24,0.0,0.52859,0.00012,28.43027]
[1776638514709,46.8,74164.24,0.0,0.52859,0.00012,28.43027]
[1776638514740,46.8,74164.24,0.0,0.52859,0.00012,28.43027]
[1776638514803,46.8,74164.24,0.0,0.52859,0.00012,28.43027]
[1776638515418,46.8,74175.23,0.0,0.52989,0.00012,28.42763]
[1776638516670,46.8,74174.65,0.0,0.52983,0.00012,28.42777]
[1776638522467,46.8,74171.09,0.0,0.5294,0.00012,28.42866]
[1776638527501,46.79,74173.53,0.0,0.52969,0.00012,28.42805]
[1776638530523,46.79,74179.69,0.0,0.53043,0.00012,28.42646]
[1776638535558,46.79,74176.96,0.0,0.5301,0.00012,28.42717]
[1776638538579,46.79,74169.21,0.0,0.52918,0.00012,28.4291]
[1776638543614,46.79,74170.83,0.0,0.52937,0.00012,28.42871]
[1776638547045,46.79,74170.79,0.0,0.52937,0.00012,28.42872]
[1776638547099,46.79,74170.72,0.0,0.52936,0.00012,28.42874]
[1776638548040,46.79,74170.72,0.0,0.52936,0.00012,28.42874]
[1776638548128,46.79,74163.27,0.0,0.52847,0.00012,28.43048]
[1776638553684,46.79,74165.61,0.0,0.52875,0.00012,28.42703]
[1776638554982,46.79,74165.61,0.0,0.52875,0.00012,28.42703]
[1776638555084,46.79,74165.63,0.0,0.52875,0.00012,28.42703]
[1776638558219,46.79,74165.19,0.0,0.5287,0.00012,28.42713]
[1776638558299,46.79,74165.3,0.0,0.52872,0.00012,28.4271]
[1776638563754,46.79,74167.07,0.0,0.52893,0.00012,28.42669]
[1776638568789,46.79,74165.74,0.0,0.52877,0.00012,28.427]
[1776638572819,46.79,74171.55,0.0,0.52946,0.00012,28.42561]
[1776638574488,46.79,74171.55,0.0,0.52946,0.00012,28.42561]
[1776638574545,46.79,74172.84,0.0,0.52961,0.00012,28.4253]
[1776638574738,46.79,74172.84,0.0,0.52961,0.00012,28.4253]
[1776638574833,46.79,74175.47,0.0,0.52993,0.00012,28.42463]
[1776638579572,46.79,74179.47,0.0,0.5304,0.00012,28.42359]
[1776638580875,46.79,74186.06,0.0,0.53119,0.00012,28.42179]
[1776638583752,46.79,74191.27,0.0,0.53181,0.00012,28.42029]
[1776638583920,46.79,74181.35,0.0,0.53063,0.00012,28.42309]
[1776638585044,46.79,74181.35,0.0,0.53063,0.00012,28.42309]
[1776638585377,46.79,74168.49,0.0,0.5291,0.00012,28.42635]
[1776638590055,46.79,74165.11,0.0,0.52869,0.00012,28.42714]
[1776638590096,46.79,74165.06,0.0,0.52869,0.00012,28.42716]
[1776638592971,46.79,74159.44,0.0,0.52802,0.00012,28.4284]
[1776638597846,46.79,74157.15,0.0,0.52775,0.00012,28.42888]
[1776638598022,46.79,74157.15,0.0,0.52775,0.00012,28.42888]
[1776638598028,46.79,74157.15,0.0,0.52775,0.00012,28.42888]
[1776638598272,46.79,74157.15,0.0,0.52775,0.00012,28.42888]
[1776638598373,46.78,74148.86,0.0,0.52676,0.00012,28.43052]
[1776638598876,46.78,74148.86,0.0,0.52676,0.00012,28.43052]
[1776638600987,46.78,74142.87,0.0,0.52605,0.00012,28.4316]
[1776638606067,46.77,74137.12,0.0,0.52536,0.00012,28.43254]
[1776638609087,46.77,74149.52,0.0,0.52684,0.00012,28.43038]
[1776638612614,46.77,74147.74,0.0,0.52663,0.00012,28.4278]
[1776638612770,46.77,74147.57,0.0,0.52661,0.00012,28.42783]
[1776638612983,46.77,74147.57,0.0,0.52661,0.00012,28.42783]
[1776638613041,46.77,74147.57,0.0,0.52661,0.00012,28.42783]
[1776638613116,46.77,74159.17,0.0,0.52799,0.00012,28.42551]
[1776638616040,46.77,74161.87,0.0,0.52831,0.00012,28.42492]
[1776638616359,46.77,74161.87,0.0,0.52831,0.00012,28.42492]
[1776638616436,46.77,74161.87,0.0,0.52831,0.00012,28.42492]
[1776638616460,46.77,74161.83,0.0,0.52831,0.00012,28.42493]
[1776638616670,46.77,74161.83,0.0,0.52831,0.00012,28.42493]
[1776638617144,46.77,74158.61,0.0,0.52792,0.00012,28.42563]
[1776638619681,46.77,74159.36,0.0,0.52801,0.00012,28.42547]
[1776638620165,46.76,74152.77,0.0,0.52723,0.00012,28.42683]
[1776638625201,46.76,74146.02,0.0,0.52643,0.00012,28.4281]
[1776638630235,46.75,74140.82,0.0,0.52581,0.00012,28.42901]
[1776638635271,46.75,74140.72,0.0,0.5258,0.00012,28.42902]
[1776638638676,46.75,74142.13,0.0,0.52596,0.00012,28.42878]
[1776638639564,46.75,74142.13,0.0,0.52596,0.00012,28.42878]
[1776638639300,46.74,74153.18,0.0,0.52728,0.00012,28.42673]
[1776638640307,46.74,74146.67,0.0,0.52651,0.00012,28.42797]
[1776638645342,46.73,74146.38,0.0,0.52647,0.00012,28.42802]
[1776638646177,46.73,74146.38,0.0,0.52647,0.00012,28.42802]
[1776638646667,46.73,74150.02,0.0,0.52691,0.00012,28.42734]
[1776638647356,46.73,74152.79,0.0,0.52724,0.00012,28.42679]
[1776638649208,46.73,74155.64,0.0,0.52758,0.00012,28.42622]
[1776638654405,46.73,74156.31,0.0,0.52766,0.00012,28.42607]
[1776638655935,46.73,74156.26,0.0,0.52765,0.00012,28.42608]
[1776638657721,46.73,74155.57,0.0,0.52757,0.00012,28.42623]
[1776638657829,46.73,74155.57,0.0,0.52757,0.00012,28.42623]
[1776638658019,46.73,74155.57,0.0,0.52757,0.00012,28.42623]
[1776638658069,46.73,74155.57,0.0,0.52757,0.00012,28.42623]
[1776638658281,46.73,74155.57,0.0,0.52757,0.00012,28.42623]
[1776638658433,46.73,74173.02,0.0,0.52965,0.00012,28.42225]
[1776638659439,46.73,74174.23,0.0,0.5298,0.00012,28.42194]
[1776638664475,46.73,74170.62,0.0,0.52937,0.00012,28.42284]
[1776638666766,46.73,74166.97,0.0,0.52893,0.00012,28.42372]
[1776638666829,46.73,74166.97,0.0,0.52893,0.00012,28.42372]
[1776638667497,46.73,74162.69,0.0,0.52842,0.00012,28.4247]
[1776638667686,46.73,74162.69,0.0,0.52842,0.00012,28.4247]
[1776638667710,46.73,74162.69,0.0,0.52842,0.00012,28.4247]
[1776638668504,46.73,74166.38,0.0,0.52886,0.00012,28.42385]
[1776638670185,46.73,74166.27,0.0,0.52885,0.00012,28.42388]
[1776638670357,46.73,74166.27,0.0,0.52885,0.00012,28.42388]
[1776638670518,46.73,74163.82,0.0,0.52855,0.00012,28.42444]
[1776638673539,46.72,74154.92,0.0,0.52749,0.00012,28.42344]
[1776638677831,46.72,74152.99,0.0,0.52727,0.00012,28.42382]
[1776638678574,46.72,74152.04,0.0,0.52715,0.00012,28.42401]
[1776638683609,46.72,74155.45,0.0,0.52756,0.00012,28.42332]
[1776638688571,46.72,74155.37,0.0,0.52755,0.00012,28.42334]
[1776638689047,46.72,74156.19,0.0,0.52765,0.00012,28.42317]
[1776638689651,46.72,74163.78,0.0,0.52855,0.00012,28.42152]
[1776638694686,46.72,74166.5,0.0,0.52888,0.00012,28.42089]
[1776638695072,46.72,74166.5,0.0,0.52888,0.00012,28.42089]
[1776638695693,46.72,74167.0,0.0,0.52894,0.00012,28.42078]
[1776638698168,46.72,74166.31,0.0,0.52885,0.00012,28.42094]
[1776638698169,46.72,74165.58,0.0,0.52877,0.00012,28.42111]
[1776638700727,46.72,74166.96,0.0,0.52893,0.00012,28.42079]
[1776638701004,46.72,74166.96,0.0,0.52893,0.00012,28.42079]
[1776638701513,46.72,74167.76,0.0,0.52903,0.00012,28.4206]
[1776638702334,46.72,74184.88,0.0,0.53107,0.00012,28.41617]
[1776638702743,46.72,74185.62,0.0,0.53116,0.00012,28.41596]
[1776638706776,46.72,74184.59,0.0,0.53103,0.00012,28.41625]
[1776638708034,46.72,74176.28,0.0,0.53004,0.00012,28.41849]
[1776638712161,46.72,74176.8,0.0,0.5301,0.00012,28.41835]
[1776638713051,46.72,74176.2,0.0,0.53003,0.00012,28.41851]
[1776638716271,46.72,74177.28,0.0,0.53016,0.00012,28.41823]
[1776638717853,46.72,74185.43,0.0,0.53113,0.00012,28.41602]
[1776638722725,46.72,74183.12,0.0,0.53086,0.00012,28.41666]
[1776638727185,46.72,74175.14,0.0,0.52991,0.00012,28.41878]
[1776638727764,46.72,74174.96,0.0,0.52989,0.00012,28.41883]
[1776638727990,46.72,74174.96,0.0,0.52989,0.00012,28.41883]
[1776638728108,46.72,74174.96,0.0,0.52989,0.00012,28.41883]
[1776638728152,46.72,74164.14,0.0,0.5286,0.00012,28.42144]
[1776638728753,46.72,74164.14,0.0,0.5286,0.00012,28.42144]
[1776638729384,46.72,74156.14,0.0,0.52764,0.00012,28.42318]
[1776638729947,46.72,74147.81,0.0,0.52665,0.00012,28.42482]
[1776638732062,46.72,74147.86,0.0,0.52665,0.00012,28.42189]
[1776638732068,46.72,74147.86,0.0,0.52665,0.00012,28.42189]
[1776638732131,46.72,74147.86,0.0,0.52665,0.00012,28.42189]
[1776638732570,46.72,74147.86,0.0,0.52665,0.00012,28.42189]
[1776638733386,46.72,74147.68,0.0,0.52663,0.00012,28.42192]
[1776638733396,46.72,74147.68,0.0,0.52663,0.00012,28.42192]
[1776638733489,46.72,74147.68,0.0,0.52663,0.00012,28.42192]
[1776638733877,46.72,74148.91,0.0,0.52678,0.00012,28.42169]
[1776638734027,46.72,74148.91,0.0,0.52678,0.00012,28.42169]
[1776638734043,46.72,74148.91,0.0,0.52678,0.00012,28.42169]
[1776638734232,46.72,74148.91,0.0,0.52678,0.00012,28.42169]
[1776638734289,46.72,74154.33,0.0,0.52743,0.00012,28.42063]
[1776638735253,46.72,74154.33,0.0,0.52743,0.00012,28.42063]
[1776638735323,46.72,74162.31,0.0,0.52838,0.00012,28.41893]
[1776638736392,46.72,74162.31,0.0,0.52838,0.00012,28.41893]
[1776638736458,46.72,74162.31,0.0,0.52838,0.00012,28.41893]
[1776638736492,46.72,74162.8,0.0,0.52844,0.00012,28.41882]
[1776638738003,46.72,74155.42,0.0,0.52756,0.00012,28.42041]
[1776638743041,46.72,74158.04,0.0,0.52787,0.00012,28.41986]
[1776638748079,46.71,74158.98,0.0,0.52798,0.00012,28.41965]
[1776638752292,46.71,74155.9,0.0,0.52762,0.00012,28.4203]
[1776638752547,46.71,74155.9,0.0,0.52762,0.00012,28.4203]
[1776638752728,46.71,74155.85,0.0,0.52761,0.00012,28.42031]
[1776638753525,46.71,74155.85,0.0,0.52761,0.00012,28.42031]
[1776638753603,46.71,74140.57,0.0,0.52579,0.00012,28.42317]
[1776638759156,46.7,74138.34,0.0,0.52552,0.00012,28.42354]
[1776638764191,46.7,74141.72,0.0,0.52593,0.00012,28.42297]
[1776638769226,46.69,74142.26,0.0,0.52599,0.00012,28.42287]
[1776638774261,46.69,74142.01,0.0,0.52596,0.00012,28.42291]
[1776638779296,46.68,74141.94,0.0,0.52595,0.00012,28.42292]
[1776638784331,46.68,74140.43,0.0,0.52577,0.00012,28.42317]
[1776638785338,46.68,74132.39,0.0,0.52481,0.00012,28.42444]
[1776638789038,46.68,74133.84,0.0,0.52499,0.00012,28.42422]
[1776638789366,46.67,74116.77,0.0,0.52295,0.00012,28.42643]
[1776638790373,46.67,74106.63,0.0,0.52174,0.00012,28.42739]
[1776638791379,46.67,74106.9,0.0,0.52177,0.00012,28.42445]
[1776638796415,46.67,74104.15,0.0,0.52144,0.00012,28.42467]
[1776638799435,46.67,74111.39,0.0,0.5223,0.00012,28.42406]
[1776638804471,46.68,74107.71,0.0,0.52186,0.00012,28.42438]
[1776638809768,46.68,74103.29,0.0,0.52134,0.00012,28.42473]
[1776638812041,46.68,74103.19,0.0,0.52132,0.00012,28.42474]
[1776638815880,46.68,74099.26,0.0,0.52085,0.00012,28.42501]
[1776638816243,46.68,74099.26,0.0,0.52085,0.00012,28.42501]
[1776638816555,46.68,74095.53,0.0,0.52041,0.00012,28.42522]
[1776638818569,46.68,74102.27,0.0,0.52121,0.00012,28.42481]
[1776638819926,46.68,74105.02,0.0,0.52154,0.00012,28.4246]
[1776638820176,46.68,74105.02,0.0,0.52154,0.00012,28.4246]
[1776638821196,46.68,74109.5,0.0,0.52208,0.00012,28.42423]
[1776638821590,46.68,74109.01,0.0,0.52202,0.00012,28.42427]
[1776638824525,46.68,74113.32,0.0,0.52254,0.00012,28.42387]
[1776638825618,46.68,74123.86,0.0,0.5238,0.00012,28.42269]
[1776638828639,46.67,74129.58,0.0,0.52448,0.00012,28.42192]
[1776638831660,46.67,74123.55,0.0,0.52376,0.00012,28.42272]
[1776638836695,46.67,74124.26,0.0,0.52384,0.00012,28.42263]
[1776638842737,46.66,74122.78,0.0,0.52367,0.00012,28.42281]
[1776638847772,46.66,74119.6,0.0,0.52329,0.00012,28.42319]
[1776638852807,46.65,74123.59,0.0,0.52377,0.00012,28.41979]
[1776638857090,46.65,74123.47,0.0,0.52375,0.00012,28.4198]
[1776638857172,46.65,74123.47,0.0,0.52375,0.00012,28.4198]
[1776638857842,46.65,74108.49,0.0,0.52196,0.00012,28.42139]
[1776638858522,46.65,74108.49,0.0,0.52196,0.00012,28.42139]
[1776638858849,46.65,74103.04,0.0,0.52131,0.00012,28.42183]
[1776638863884,46.65,74102.61,0.0,0.52126,0.00012,28.42186]
[1776638868919,46.65,74107.28,0.0,0.52182,0.00012,28.42149]
[1776638872284,46.65,74107.31,0.0,0.52182,0.00012,28.42149]
[1776638873627,46.65,74107.35,0.0,0.52182,0.00012,28.42149]
[1776638873728,46.65,74096.35,0.0,0.52051,0.00012,28.42226]
[1776638878990,46.66,74095.88,0.0,0.52045,0.00012,28.42228]
[1776638885034,46.66,74099.01,0.0,0.52083,0.00012,28.4221]
[1776638890069,46.66,74100.95,0.0,0.52106,0.00012,28.42197]
[1776638892133,46.66,74100.91,0.0,0.52105,0.00012,28.42198]
[1776638892165,46.66,74100.91,0.0,0.52105,0.00012,28.42198]
[1776638892391,46.66,74100.91,0.0,0.52105,0.00012,28.42198]
[1776638892444,46.66,74100.91,0.0,0.52105,0.00012,28.42198]
[1776638893090,46.66,74117.4,0.0,0.52303,0.00012,28.42052]
[1776638894097,46.66,74120.43,0.0,0.52339,0.00012,28.42018]
[1776638895104,46.66,74126.94,0.0,0.52417,0.00012,28.41936]
[1776638900397,46.66,74127.36,0.0,0.52422,0.00012,28.4193]
[1776638904167,46.65,74120.47,0.0,0.52339,0.00012,28.42017]
[1776638907188,46.65,74132.25,0.0,0.5248,0.00012,28.41861]
[1776638912228,46.65,74131.96,0.0,0.52477,0.00012,28.41573]
[1776638916072,46.64,74126.56,0.0,0.52412,0.00012,28.41648]
[1776638918549,46.64,74120.53,0.0,0.5234,0.00012,28.41724]
[1776638918628,46.64,74120.53,0.0,0.5234,0.00012,28.41724]
[1776638922743,46.64,74123.2,0.0,0.52372,0.00012,28.41691]
[1776638922770,46.64,74123.2,0.0,0.52372,0.00012,28.41691]
[1776638923305,46.64,74115.49,0.0,0.5228,0.00012,28.4178]
[1776638924183,46.64,74115.49,0.0,0.5228,0.00012,28.4178]
[1776638924265,46.64,74115.49,0.0,0.5228,0.00012,28.4178]
[1776638924682,46.64,74107.96,0.0,0.5219,0.00012,28.41851]
[1776638925784,46.64,74107.96,0.0,0.5219,0.00012,28.41851]
[1776638925885,46.64,74104.38,0.0,0.52147,0.00012,28.4188]
[1776638926552,46.64,74104.38,0.0,0.52147,0.00012,28.4188]
[1776638927041,46.64,74104.51,0.0,0.52149,0.00012,28.41879]
[1776638927334,46.64,74096.84,0.0,0.52057,0.00012,28.41931]
[1776638928388,46.64,74096.84,0.0,0.52057,0.00012,28.41931]
[1776638932334,46.63,74090.69,0.0,0.51983,0.00012,28.41961]
[1776638932416,46.63,74090.69,0.0,0.51983,0.00012,28.41961]
[1776638932535,46.63,74090.69,0.0,0.51983,0.00012,28.41961]
[1776638933084,46.63,74089.34,0.0,0.51967,0.00012,28.41966]
[1776638933397,46.63,74089.34,0.0,0.51967,0.00012,28.41966]
[1776638933779,46.63,74068.7,0.0,0.5172,0.00012,28.4199]
[1776638939424,46.62,74072.58,0.0,0.51766,0.00012,28.41994]
[1776638940430,46.62,74080.08,0.0,0.51856,0.00012,28.4199]
[1776638941562,46.62,74080.08,0.0,0.51856,0.00012,28.4199]
[1776638941740,46.62,74080.08,0.0,0.51856,0.00012,28.4199]
[1776638942445,46.62,74089.67,0.0,0.51971,0.00012,28.41965]
[1776638943663,46.62,74089.67,0.0,0.51971,0.00012,28.41965]
[1776638944041,46.62,74090.41,0.0,0.5198,0.00012,28.41962]
[1776638944461,46.62,74093.92,0.0,0.52022,0.00012,28.41946]
[1776638948895,46.62,74098.81,0.0,0.5208,0.00012,28.41919]
[1776638950442,46.62,74093.23,0.0,0.52014,0.00012,28.41949]
[1776638950713,46.62,74093.23,0.0,0.52014,0.00012,28.41949]
[1776638950742,46.62,74092.49,0.0,0.52005,0.00012,28.41953]
[1776638951512,46.62,74079.93,0.0,0.51854,0.00012,28.4199]
[1776638955753,46.61,74079.39,0.0,0.51848,0.00012,28.41991]
[1776638955854,46.61,74079.39,0.0,0.51848,0.00012,28.41991]
[1776638955927,46.61,74079.39,0.0,0.51848,0.00012,28.41991]
[1776638955964,46.61,74080.89,0.0,0.51866,0.00012,28.41989]
[1776638956169,46.61,74080.89,0.0,0.51866,0.00012,28.41989]
[1776638956315,46.61,74080.89,0.0,0.51866,0.00012,28.41989]
[1776638956574,46.61,74061.06,0.0,0.51628,0.00012,28.41971]
[1776638957581,46.61,74061.47,0.0,0.51633,0.00012,28.41972]
[1776638960168,46.61,74064.59,0.0,0.5167,0.00012,28.41981]
[1776638965637,46.6,74072.54,0.0,0.51766,0.00012,28.41994]
[1776638967196,46.6,74067.58,0.0,0.51706,0.00012,28.41988]
[1776638969189,46.6,74064.01,0.0,0.51663,0.00012,28.4198]
[1776638973522,46.59,74072.85,0.0,0.51769,0.00012,28.41702]
[1776638978794,46.59,74076.3,0.0,0.51811,0.00012,28.41702]
[1776638980086,46.59,74080.39,0.0,0.5186,0.00012,28.41698]
[1776638982052,46.58,74083.94,0.0,0.51902,0.00012,28.41691]
[1776638983822,46.58,74081.18,0.0,0.51869,0.00012,28.41696]
[1776638987637,46.58,74087.0,0.0,0.51939,0.00012,28.41682]
[1776638987791,46.58,74087.0,0.0,0.51939,0.00012,28.41682]
[1776638991324,46.58,74090.22,0.0,0.51978,0.00012,28.4167]
[1776638991783,46.58,74090.22,0.0,0.51978,0.00012,28.4167]
[1776638992255,46.58,74091.14,0.0,0.51989,0.00012,28.41666]
[1776638992834,46.58,74081.44,0.0,0.51872,0.00012,28.41696]
[1776638993841,46.58,74075.62,0.0,0.51803,0.00012,28.41702]
[1776638994234,46.58,74075.62,0.0,0.51803,0.00012,28.41702]
[1776638999883,46.57,74072.53,0.0,0.51765,0.00012,28.41702]
[1776639000890,46.57,74080.96,0.0,0.51867,0.00012,28.41697]
[1776639001459,46.57,74080.96,0.0,0.51867,0.00012,28.41697]
[1776639002011,46.57,74080.96,0.0,0.51867,0.00012,28.41697]
[1776639001956,46.57,74089.42,0.0,0.51968,0.00012,28.41673]
[1776639002041,46.57,74089.42,0.0,0.51968,0.00012,28.41673]
[1776639002714,46.57,74089.42,0.0,0.51968,0.00012,28.41673]
[1776639002904,46.57,74092.16,0.0,0.52001,0.00012,28.41662]
[1776639003855,46.57,74092.16,0.0,0.52001,0.00012,28.41662]
[1776639003910,46.57,74092.16,0.0,0.52001,0.00012,28.41662]
[1776639003969,46.57,74092.16,0.0,0.52001,0.00012,28.41662]
[1776639003972,46.57,74099.05,0.0,0.52084,0.00012,28.41624]
[1776639004195,46.57,74099.05,0.0,0.52084,0.00012,28.41624]
[1776639004925,46.57,74112.38,0.0,0.52244,0.00012,28.41516]
[1776639006937,46.57,74113.84,0.0,0.52261,0.00012,28.41502]
[1776639009592,46.57,74113.85,0.0,0.52261,0.00012,28.41502]
[1776639014993,46.57,74110.81,0.0,0.52225,0.00012,28.41531]
[1776639015852,46.57,74110.81,0.0,0.52225,0.00012,28.41531]
[1776639021848,46.57,74115.04,0.0,0.52275,0.00012,28.41489]
[1776639023630,46.57,74128.71,0.0,0.52439,0.00012,28.41322]
[1776639029631,46.56,74129.83,0.0,0.52453,0.00012,28.41306]
[1776639030568,46.56,74129.9,0.0,0.52454,0.00012,28.41305]
[1776639031109,46.56,74115.98,0.0,0.52287,0.00012,28.41187]
[1776639033123,46.56,74113.66,0.0,0.52259,0.00012,28.41211]
[1776639034057,46.56,74113.66,0.0,0.52259,0.00012,28.41211]
[1776639034073,46.56,74113.66,0.0,0.52259,0.00012,28.41211]
[1776639034107,46.56,74113.66,0.0,0.52259,0.00012,28.41211]
[1776639034115,46.56,74113.66,0.0,0.52259,0.00012,28.41211]
[1776639035026,46.56,74103.84,0.0,0.52141,0.00012,28.41298]
[1776639035137,46.56,74095.77,0.0,0.52044,0.00012,28.41351]
[1776639037925,46.56,74096.1,0.0,0.52048,0.00012,28.4135]
[1776639037927,46.56,74096.1,0.0,0.52048,0.00012,28.4135]
[1776639038042,46.56,74096.1,0.0,0.52048,0.00012,28.4135]
[1776639038027,46.56,74096.02,0.0,0.52047,0.00012,28.4135]
[1776639038872,46.56,74097.08,0.0,0.5206,0.00012,28.41344]
[1776639039643,46.56,74097.08,0.0,0.5206,0.00012,28.41344]
[1776639039691,46.56,74107.06,0.0,0.5218,0.00012,28.41273]
[1776639041179,46.56,74111.78,0.0,0.52236,0.00012,28.4123]
[1776639046213,46.56,74107.31,0.0,0.52183,0.00012,28.41271]
[1776639047738,46.56,74107.31,0.0,0.52183,0.00012,28.41271]
[1776639049235,46.56,74104.34,0.0,0.52147,0.00012,28.41295]
[1776639051720,46.56,74104.16,0.0,0.52145,0.00012,28.41296]
[1776639051798,46.56,74104.16,0.0,0.52145,0.00012,28.41296]
[1776639052897,46.56,74104.16,0.0,0.52145,0.00012,28.41296]
[1776639053057,46.56,74112.24,0.0,0.52242,0.00012,28.41226]
[1776639053263,46.56,74120.04,0.0,0.52335,0.00012,28.41142]
[1776639058298,46.56,74123.36,0.0,0.52375,0.00012,28.41101]
[1776639063332,46.56,74128.59,0.0,0.52438,0.00012,28.41031]
[1776639069673,46.56,74127.57,0.0,0.52426,0.00012,28.41045]
[1776639071000,46.56,74127.57,0.0,0.52426,0.00012,28.41045]
[1776639071040,46.56,74119.41,0.0,0.52328,0.00012,28.41149]
[1776639076428,46.55,74119.91,0.0,0.52334,0.00012,28.41143]
[1776639078311,46.55,74119.76,0.0,0.52332,0.00012,28.41144]
[1776639083477,46.55,74118.38,0.0,0.52316,0.00012,28.4116]
[1776639085031,46.55,74118.38,0.0,0.52316,0.00012,28.4116]
[1776639086012,46.55,74118.35,0.0,0.52315,0.00012,28.41161]
[1776639091532,46.55,74116.16,0.0,0.52289,0.00012,28.40893]
[1776639094642,46.55,74116.88,0.0,0.52298,0.00012,28.40885]
[1776639095561,46.55,74127.48,0.0,0.52425,0.00012,28.40754]
[1776639099589,46.54,74136.26,0.0,0.5253,0.00012,28.40623]
[1776639104624,46.54,74139.01,0.0,0.52563,0.00012,28.40578]
[1776639105631,46.54,74145.96,0.0,0.52647,0.00012,28.40456]
[1776639108596,46.54,74150.81,0.0,0.52705,0.00012,28.40363]
[1776639108664,46.54,74150.81,0.0,0.52705,0.00012,28.40363]
[1776639109829,46.54,74152.91,0.0,0.5273,0.00012,28.40321]
[1776639109930,46.54,74161.16,0.0,0.52829,0.00012,28.40146]
[1776639111687,46.54,74168.01,0.0,0.52911,0.00012,28.39986]
[1776639116698,46.53,74169.24,0.0,0.52926,0.00012,28.39955]
[1776639116837,46.53,74169.24,0.0,0.52926,0.00012,28.39955]
[1776639117110,46.53,74169.24,0.0,0.52926,0.00012,28.39955]
[1776639116894,46.53,74169.26,0.0,0.52926,0.00012,28.39954]
[1776639117943,46.53,74169.26,0.0,0.52926,0.00012,28.39954]
[1776639118005,46.53,74169.26,0.0,0.52926,0.00012,28.39954]
[1776639118083,46.52,74181.57,0.0,0.53074,0.00012,28.39633]
[1776639118738,46.53,74187.2,0.0,0.53141,0.00012,28.39473]
[1776639119456,46.53,74187.2,0.0,0.53141,0.00012,28.39473]
[1776639121499,46.53,74196.37,0.0,0.53251,0.00012,28.39196]
[1776639122105,46.53,74196.37,0.0,0.53251,0.00012,28.39196]
[1776639122124,46.53,74196.37,0.0,0.53251,0.00012,28.39196]
[1776639122185,46.53,74196.37,0.0,0.53251,0.00012,28.39196]
[1776639122679,46.52,74201.08,0.0,0.53307,0.00012,28.39045]
[1776639122766,46.52,74184.2,0.0,0.53105,0.00012,28.39559]
[1776639123439,46.52,74184.2,0.0,0.53105,0.00012,28.39559]
[1776639123773,46.52,74179.74,0.0,0.53052,0.00012,28.39683]
[1776639124846,46.52,74179.74,0.0,0.53052,0.00012,28.39683]
[1776639124911,46.52,74182.27,0.0,0.53082,0.00012,28.39613]
[1776639126794,46.52,74189.33,0.0,0.53167,0.00012,28.3941]
[1776639128808,46.52,74183.48,0.0,0.53097,0.00012,28.39579]
[1776639133843,46.52,74185.25,0.0,0.53118,0.00012,28.39529]
[1776639138879,46.52,74186.96,0.0,0.53138,0.00012,28.3948]
[1776639143957,46.52,74183.03,0.0,0.53091,0.00012,28.39592]
[1776639145041,46.52,74183.03,0.0,0.53091,0.00012,28.39592]
[1776639149993,46.53,74176.95,0.0,0.53018,0.00012,28.39758]
[1776639150094,46.53,74176.46,0.0,0.53012,0.00012,28.39771]
[1776639150730,46.53,74176.46,0.0,0.53012,0.00012,28.39771]
[1776639156113,46.52,74170.2,0.0,0.52938,0.00012,28.39638]
[1776639156670,46.52,74170.63,0.0,0.52943,0.00012,28.39627]
[1776639157062,46.52,74174.51,0.0,0.52989,0.00012,28.39529]
[1776639162097,46.52,74179.14,0.0,0.53045,0.00012,28.39407]
[1776639163597,46.52,74179.15,0.0,0.53045,0.00012,28.39406]
[1776639163987,46.52,74179.15,0.0,0.53045,0.00012,28.39406]
[1776639172167,46.52,74181.95,0.0,0.53078,0.00012,28.3933]
[1776639177201,46.52,74182.76,0.0,0.53088,0.00012,28.39307]
[1776639183041,46.52,74184.31,0.0,0.53107,0.00012,28.39264]
[1776639183327,46.52,74184.17,0.0,0.53105,0.00012,28.39268]
[1776639183360,46.52,74184.17,0.0,0.53105,0.00012,28.39268]
[1776639183371,46.52,74184.17,0.0,0.53105,0.00012,28.39268]
[1776639184067,46.52,74184.17,0.0,0.53105,0.00012,28.39268]
[1776639184181,46.52,74184.17,0.0,0.53105,0.00012,28.39268]
[1776639184204,46.52,74184.17,0.0,0.53105,0.00012,28.39268]
[1776639184144,46.52,74180.24,0.0,0.53058,0.00012,28.39377]
[1776639184431,46.52,74180.24,0.0,0.53058,0.00012,28.39377]
[1776639184459,46.52,74167.34,0.0,0.52903,0.00012,28.39708]
[1776639185258,46.52,74158.59,0.0,0.52798,0.00012,28.39908]
[1776639187142,46.52,74152.0,0.0,0.52719,0.00012,28.40046]
[1776639187273,46.52,74157.63,0.0,0.52787,0.00012,28.39929]
[1776639192308,46.52,74156.1,0.0,0.52769,0.00012,28.39962]
[1776639193249,46.52,74156.1,0.0,0.52769,0.00012,28.39962]
[1776639193474,46.52,74156.1,0.0,0.52769,0.00012,28.39962]
[1776639194670,46.52,74159.61,0.0,0.52811,0.00012,28.39886]
[1776639194717,46.52,74168.08,0.0,0.52912,0.00012,28.3969]
[1776639200364,46.51,74172.35,0.0,0.52964,0.00012,28.39583]
[1776639204061,46.51,74171.86,0.0,0.52958,0.00012,28.39595]
[1776639211440,46.49,74166.2,0.0,0.52891,0.00012,28.39439]
[1776639213945,46.49,74169.04,0.0,0.52925,0.00012,28.3937]
[1776639214131,46.49,74169.04,0.0,0.52925,0.00012,28.3937]
[1776639214462,46.49,74160.02,0.0,0.52816,0.00012,28.3958]
[1776639217483,46.49,74153.74,0.0,0.52741,0.00012,28.39715]
[1776639222518,46.49,74153.25,0.0,0.52735,0.00012,28.39725]
[1776639224532,46.49,74146.32,0.0,0.52652,0.00012,28.3986]
[1776639229570,46.48,74145.7,0.0,0.52645,0.00012,28.39872]
[1776639234605,46.48,74147.15,0.0,0.52662,0.00012,28.39844]
[1776639239640,46.48,74147.78,0.0,0.5267,0.00012,28.39832]
[1776639240647,46.48,74142.03,0.0,0.52601,0.00012,28.39938]
[1776639244115,46.48,74139.47,0.0,0.5257,0.00012,28.39982]
[1776639244675,46.48,74132.75,0.0,0.52489,0.00012,28.40089]
[1776639249438,46.48,74127.48,0.0,0.52426,0.00012,28.40166]
[1776639254525,46.47,74125.83,0.0,0.52406,0.00012,28.40188]
[1776639255752,46.47,74140.84,0.0,0.52587,0.00012,28.39958]
[1776639256759,46.47,74149.42,0.0,0.5269,0.00012,28.398]
[1776639261794,46.47,74149.03,0.0,0.52685,0.00012,28.39807]
[1776639266829,46.47,74147.88,0.0,0.52671,0.00012,28.39829]
[1776639268843,46.47,74155.64,0.0,0.52764,0.00012,28.39673]
[1776639269850,46.47,74149.53,0.0,0.52691,0.00012,28.39797]
[1776639274885,46.47,74146.54,0.0,0.52655,0.00012,28.39562]
[1776639279920,46.46,74146.04,0.0,0.52649,0.00012,28.39571]
[1776639284955,46.46,74154.69,0.0,0.52753,0.00012,28.394]
[1776639287873,46.46,74159.02,0.0,0.52805,0.00012,28.39307]
[1776639291556,46.46,74163.88,0.0,0.52864,0.00012,28.39197]
[1776639293916,46.46,74157.78,0.0,0.5279,0.00012,28.39334]
[1776639294609,46.46,74158.19,0.0,0.52795,0.00012,28.39325]
[1776639295025,46.46,74165.32,0.0,0.52881,0.00012,28.39164]
[1776639297208,46.46,74167.51,0.0,0.52907,0.00012,28.39111]
[1776639301067,46.46,74158.76,0.0,0.52802,0.00012,28.39313]
[1776639303152,46.46,74160.19,0.0,0.52819,0.00012,28.39282]
[1776639303542,46.46,74161.7,0.0,0.52837,0.00012,28.39248]
[1776639306433,46.46,74165.01,0.0,0.52877,0.00012,28.39171]
[1776639306638,46.46,74165.01,0.0,0.52877,0.00012,28.39171]
[1776639307042,46.46,74165.01,0.0,0.52877,0.00012,28.39171]
[1776639307109,46.47,74174.17,0.0,0.52987,0.00012,28.38945]
[1776639308832,46.47,74174.08,0.0,0.52986,0.00012,28.38948]
[1776639308886,46.47,74174.08,0.0,0.52986,0.00012,28.38948]
[1776639309123,46.47,74172.95,0.0,0.52972,0.00012,28.38977]
[1776639309389,46.47,74172.95,0.0,0.52972,0.00012,28.38977]
[1776639309394,46.47,74172.95,0.0,0.52972,0.00012,28.38977]
[1776639309400,46.47,74172.95,0.0,0.52972,0.00012,28.38977]
[1776639310134,46.47,74180.1,0.0,0.53058,0.00012,28.38787]
[1776639310598,46.47,74180.1,0.0,0.53058,0.00012,28.38787]
[1776639313992,46.47,74181.69,0.0,0.53077,0.00012,28.38744]
[1776639319198,46.47,74185.9,0.0,0.53127,0.00012,28.38624]
[1776639321041,46.47,74186.38,0.0,0.53133,0.00012,28.38611]
[1776639326247,46.47,74183.91,0.0,0.53104,0.00012,28.38682]
[1776639330970,46.47,74183.85,0.0,0.53103,0.00012,28.38683]
[1776639330995,46.47,74183.85,0.0,0.53103,0.00012,28.38683]
[1776639331252,46.47,74183.85,0.0,0.53103,0.00012,28.38683]
[1776639331282,46.47,74192.96,0.0,0.53212,0.00012,28.38122]
[1776639332289,46.47,74203.27,0.0,0.53336,0.00012,28.37791]
[1776639334303,46.47,74208.4,0.0,0.53397,0.00012,28.37617]
[1776639337323,46.47,74218.66,0.0,0.5352,0.00012,28.37247]
[1776639338778,46.47,74219.18,0.0,0.53526,0.00012,28.37228]
[1776639339023,46.47,74219.18,0.0,0.53526,0.00012,28.37228]
[1776639339338,46.47,74225.18,0.0,0.53598,0.00012,28.36998]
[1776639343366,46.47,74215.51,0.0,0.53483,0.00012,28.37363]
[1776639346387,46.47,74206.71,0.0,0.53377,0.00012,28.37674]
[1776639346887,46.47,74206.71,0.0,0.53377,0.00012,28.37674]
[1776639347394,46.47,74200.68,0.0,0.53305,0.00012,28.37876]
[1776639352042,46.47,74197.56,0.0,0.53268,0.00012,28.37977]
[1776639357464,46.47,74196.51,0.0,0.53255,0.00012,28.3801]
[1776639362498,46.46,74189.97,0.0,0.53177,0.00012,28.38211]
[1776639367533,46.47,74191.09,0.0,0.5319,0.00012,28.38178]
[1776639372569,46.47,74193.84,0.0,0.53223,0.00012,28.38094]
[1776639378611,46.47,74192.4,0.0,0.53206,0.00012,28.38138]
[1776639382498,46.47,74190.81,0.0,0.53186,0.00012,28.38187]
[1776639382515,46.47,74190.81,0.0,0.53186,0.00012,28.38187]
[1776639382639,46.47,74188.58,0.0,0.5316,0.00012,28.38253]
[1776639384805,46.47,74186.22,0.0,0.53131,0.00012,28.38322]
[1776639385669,46.47,74187.27,0.0,0.53144,0.00012,28.38292]
[1776639385770,46.47,74186.96,0.0,0.5314,0.00012,28.38301]
[1776639391702,46.47,74189.12,0.0,0.53166,0.00012,28.37945]
[1776639397961,46.47,74187.58,0.0,0.53148,0.00012,28.3799]
[1776639398022,46.47,74187.58,0.0,0.53148,0.00012,28.3799]
[1776639398174,46.47,74187.58,0.0,0.53148,0.00012,28.37991]
[1776639399273,46.47,74178.36,0.0,0.53037,0.00012,28.3825]
[1776639401143,46.47,74172.3,0.0,0.52965,0.00012,28.38409]
[1776639407819,46.47,74170.22,0.0,0.5294,0.00012,28.38461]
[1776639411875,46.46,74170.12,0.0,0.52939,0.00012,28.38463]
[1776639412127,46.46,74170.12,0.0,0.52939,0.00012,28.38463]
[1776639412170,46.46,74168.23,0.0,0.52916,0.00012,28.38509]
[1776639412854,46.46,74160.64,0.0,0.52825,0.00012,28.38687]
[1776639417012,46.46,74157.26,0.0,0.52784,0.00012,28.38761]
[1776639417057,46.46,74164.08,0.0,0.52866,0.00012,28.38608]
[1776639418180,46.46,74164.08,0.0,0.52866,0.00012,28.38608]
[1776639418280,46.47,74170.51,0.0,0.52943,0.00012,28.38453]
[1776639420911,46.47,74162.52,0.0,0.52847,0.00012,28.38645]
[1776639425946,46.47,74166.0,0.0,0.52889,0.00012,28.38563]
[1776639430981,46.47,74169.97,0.0,0.52937,0.00012,28.38467]
[1776639436267,46.47,74170.4,0.0,0.52942,0.00012,28.38457]
[1776639443076,46.47,74172.93,0.0,0.52972,0.00012,28.38393]
[1776639444049,46.47,74172.93,0.0,0.52972,0.00012,28.38393]
[1776639444084,46.47,74173.97,0.0,0.52985,0.00012,28.38367]
[1776639445002,46.47,74173.97,0.0,0.52985,0.00012,28.38367]
[1776639448114,46.47,74185.5,0.0,0.53123,0.00012,28.38051]
[1776639453147,46.47,74185.82,0.0,0.53127,0.00012,28.37749]
[1776639458182,46.47,74185.82,0.0,0.53127,0.00012,28.37749]
[1776639458953,46.47,74185.82,0.0,0.53127,0.00012,28.37749]
[1776639459081,46.47,74185.82,0.0,0.53127,0.00012,28.37749]
[1776639459172,46.47,74185.82,0.0,0.53127,0.00012,28.37749]
[1776639459193,46.47,74173.45,0.0,0.52978,0.00012,28.38087]
[1776639459568,46.47,74173.45,0.0,0.52978,0.00012,28.38087]
[1776639459591,46.47,74173.45,0.0,0.52978,0.00012,28.38087]
[1776639460140,46.47,74173.45,0.0,0.52978,0.00012,28.38087]
[1776639460200,46.47,74144.85,0.0,0.52635,0.00012,28.38717]
[1776639461307,46.47,74144.85,0.0,0.52635,0.00012,28.38717]
[1776639461380,46.47,74132.88,0.0,0.52491,0.00012,28.38918]
[1776639461730,46.47,74132.88,0.0,0.52491,0.00012,28.38918]
[1776639461856,46.47,74132.88,0.0,0.52491,0.00012,28.38918]
[1776639462071,46.47,74132.88,0.0,0.52491,0.00012,28.38918]
[1776639462113,46.47,74132.88,0.0,0.52491,0.00012,28.38918]
[1776639462202,46.47,74132.88,0.0,0.52491,0.00012,28.38918]
[1776639462335,46.47,74132.88,0.0,0.52491,0.00012,28.38918]
[1776639462494,46.47,74112.66,0.0,0.52248,0.00012,28.39173]
[1776639463224,46.47,74113.85,0.0,0.52263,0.00012,28.39161]
[1776639465814,46.47,74114.51,0.0,0.5227,0.00012,28.39154]
[1776639466245,46.47,74124.39,0.0,0.52389,0.00012,28.39038]
[1776639466584,46.47,74124.39,0.0,0.52389,0.00012,28.39038]
[1776639467440,46.47,74124.39,0.0,0.52389,0.00012,28.39038]
[1776639470384,46.47,74125.5,0.0,0.52403,0.00012,28.39023]
[1776639476315,46.47,74125.7,0.0,0.52405,0.00012,28.39021]
[1776639481402,46.47,74124.99,0.0,0.52396,0.00012,28.3903]
[1776639481503,46.47,74136.22,0.0,0.52531,0.00012,28.38865]
[1776639482357,46.47,74142.6,0.0,0.52608,0.00012,28.38757]
[1776639484371,46.47,74144.07,0.0,0.52626,0.00012,28.38731]
[1776639490413,46.46,74143.63,0.0,0.52621,0.00012,28.38739]
[1776639495448,46.46,74141.5,0.0,0.52595,0.00012,28.38776]
[1776639501490,46.46,74143.5,0.0,0.52619,0.00012,28.3874]
[1776639506527,46.46,74142.65,0.0,0.52609,0.00012,28.38755]
[1776639511563,46.45,74143.63,0.0,0.52621,0.00012,28.38445]
[1776639516598,46.45,74144.9,0.0,0.52636,0.00012,28.38422]
[1776639521633,46.45,74145.26,0.0,0.52641,0.00012,28.38415]
[1776639529689,46.45,74151.92,0.0,0.52721,0.00012,28.38286]
[1776639534726,46.44,74153.03,0.0,0.52734,0.00012,28.38263]
[1776639540201,46.44,74149.06,0.0,0.52686,0.00012,28.38342]
[1776639545804,46.44,74144.22,0.0,0.52628,0.00012,28.38433]
[1776639550839,46.43,74144.18,0.0,0.52628,0.00012,28.38434]
[1776639556881,46.43,74141.75,0.0,0.52599,0.00012,28.38477]
[1776639561920,46.43,74144.59,0.0,0.52633,0.00012,28.38426]
[1776639566955,46.43,74143.85,0.0,0.52624,0.00012,28.38439]
[1776639567852,46.43,74143.85,0.0,0.52624,0.00012,28.38439]
[1776639569226,46.43,74122.22,0.0,0.52364,0.00012,28.38771]
[1776639569976,46.42,74121.06,0.0,0.5235,0.00012,28.38786]
[1776639575012,46.42,74118.09,0.0,0.52314,0.00012,28.38528]
[1776639581055,46.43,74116.21,0.0,0.52292,0.00012,28.3855]
[1776639586517,46.42,74113.63,0.0,0.5226,0.00012,28.38577]
[1776639587045,46.43,74111.94,0.0,0.5224,0.00012,28.38594]
[1776639591143,46.43,74109.22,0.0,0.52207,0.00012,28.3862]
[1776639591208,46.43,74108.39,0.0,0.52197,0.00012,28.38628]
[1776639593872,46.43,74108.54,0.0,0.52199,0.00012,28.38627]
[1776639594362,46.43,74108.54,0.0,0.52199,0.00012,28.38627]
[1776639594498,46.43,74108.54,0.0,0.52199,0.00012,28.38627]
[1776639594611,46.43,74108.54,0.0,0.52199,0.00012,28.38627]
[1776639594627,46.43,74097.78,0.0,0.5207,0.00012,28.38709]
[1776639595163,46.43,74097.78,0.0,0.5207,0.00012,28.38709]
[1776639595245,46.43,74089.19,0.0,0.51966,0.00012,28.38753]
[1776639597167,46.43,74077.3,0.0,0.51823,0.00012,28.38782]
[1776639601080,46.43,74075.62,0.0,0.51803,0.00012,28.38783]
[1776639602202,46.42,74058.8,0.0,0.516,0.00012,28.38754]
[1776639602682,46.42,74058.8,0.0,0.516,0.00012,28.38754]
[1776639603209,46.42,74052.44,0.0,0.51523,0.00012,28.38724]
[1776639605115,46.42,74051.1,0.0,0.51507,0.00012,28.38717]
[1776639605177,46.42,74051.1,0.0,0.51507,0.00012,28.38717]
[1776639605256,46.42,74074.64,0.0,0.51791,0.00012,28.38783]
[1776639606256,46.42,74071.99,0.0,0.51759,0.00012,28.38783]
[1776639607812,46.42,74077.5,0.0,0.51825,0.00012,28.38781]
[1776639608576,46.42,74077.5,0.0,0.51825,0.00012,28.38781]
[1776639609277,46.42,74056.04,0.0,0.51567,0.00012,28.38743]
[1776639610564,46.42,74053.52,0.0,0.51536,0.00012,28.3873]
[1776639613768,46.42,74053.77,0.0,0.51539,0.00012,28.38731]
[1776639617333,46.42,74062.81,0.0,0.51648,0.00012,28.38768]
[1776639618491,46.42,74062.81,0.0,0.51648,0.00012,28.38768]
[1776639618506,46.42,74062.81,0.0,0.51648,0.00012,28.38768]
[1776639618596,46.42,74062.81,0.0,0.51648,0.00012,28.38768]
[1776639619078,46.42,74063.16,0.0,0.51652,0.00012,28.38769]
[1776639619347,46.42,74055.22,0.0,0.51557,0.00012,28.38739]
[1776639621747,46.42,74053.99,0.0,0.51542,0.00012,28.38733]
[1776639623630,46.42,74052.61,0.0,0.51525,0.00012,28.38725]
[1776639625576,46.42,74050.05,0.0,0.51494,0.00012,28.3871]
[1776639625741,46.42,74050.05,0.0,0.51494,0.00012,28.3871]
[1776639625846,46.42,74050.05,0.0,0.51494,0.00012,28.3871]
[1776639625620,46.42,74047.28,0.0,0.51461,0.00012,28.38692]
[1776639625917,46.42,74047.28,0.0,0.51461,0.00012,28.38692]
[1776639626596,46.42,74047.28,0.0,0.51461,0.00012,28.38692]
[1776639626696,46.42,74021.36,0.0,0.51148,0.00012,28.38427]
[1776639626781,46.42,74021.36,0.0,0.51148,0.00012,28.38427]
[1776639627405,46.41,74019.52,0.0,0.51126,0.00012,28.38401]
[1776639629089,46.41,74019.51,0.0,0.51126,0.00012,28.38401]
[1776639629405,46.41,74019.51,0.0,0.51126,0.00012,28.38401]
[1776639629600,46.41,74019.51,0.0,0.51126,0.00012,28.38401]
[1776639631433,46.41,74010.79,0.0,0.5102,0.00012,28.37977]
[1776639631747,46.41,74010.79,0.0,0.5102,0.00012,28.37977]
[1776639634025,46.41,74014.25,0.0,0.51062,0.00012,28.38032]
[1776639634036,46.41,74014.25,0.0,0.51062,0.00012,28.38032]
[1776639635953,46.4,74015.36,0.0,0.51075,0.00012,28.38049]
[1776639636468,46.4,74007.9,0.0,0.50985,0.00012,28.37928]
[1776639637945,46.4,74008.22,0.0,0.50989,0.00012,28.37934]
[1776639640660,46.4,74006.36,0.0,0.50967,0.00012,28.37902]
[1776639640670,46.4,74006.36,0.0,0.50967,0.00012,28.37902]
[1776639640829,46.4,74009.52,0.0,0.51005,0.00012,28.37956]
[1776639641012,46.4,74009.52,0.0,0.51005,0.00012,28.37956]
[1776639641033,46.4,74009.52,0.0,0.51005,0.00012,28.37956]
[1776639641503,46.4,74027.93,0.0,0.51227,0.00012,28.38219]
[1776639642510,46.4,74027.96,0.0,0.51228,0.00012,28.38219]
[1776639643285,46.4,74027.96,0.0,0.51228,0.00012,28.38219]
[1776639643875,46.4,74024.89,0.0,0.5119,0.00012,28.38182]
[1776639644524,46.4,74018.35,0.0,0.51111,0.00012,28.38093]
[1776639646538,46.4,74012.32,0.0,0.51039,0.00012,28.38002]
[1776639647492,46.4,74012.32,0.0,0.51039,0.00012,28.38002]
[1776639647496,46.4,74012.32,0.0,0.51039,0.00012,28.38002]
[1776639647565,46.4,74007.97,0.0,0.50986,0.00012,28.3793]
[1776639647858,46.4,74007.97,0.0,0.50986,0.00012,28.3793]
[1776639648032,46.4,74007.97,0.0,0.50986,0.00012,28.3793]
[1776639648045,46.4,74007.97,0.0,0.50986,0.00012,28.3793]
[1776639648364,46.4,74007.97,0.0,0.50986,0.00012,28.3793]
[1776639648658,46.4,74007.97,0.0,0.50986,0.00012,28.3793]
[1776639648570,46.4,73992.44,0.0,0.50798,0.00012,28.37633]
[1776639650584,46.4,73993.79,0.0,0.50815,0.00012,28.37661]
[1776639652590,46.4,73995.65,0.0,0.50837,0.00012,28.37699]
[1776639657704,46.4,73996.49,0.0,0.50847,0.00012,28.37716]
[1776639658643,46.4,73986.08,0.0,0.50722,0.00012,28.37493]
[1776639663678,46.39,73985.17,0.0,0.50711,0.00012,28.37472]
[1776639665692,46.39,74001.59,0.0,0.50909,0.00012,28.37815]
[1776639667479,46.39,74003.62,0.0,0.50933,0.00012,28.37853]
[1776639667514,46.39,74003.62,0.0,0.50933,0.00012,28.37853]
[1776639667727,46.39,73986.25,0.0,0.50724,0.00012,28.37497]
[1776639668084,46.39,73986.25,0.0,0.50724,0.00012,28.37497]
[1776639669739,46.39,73979.65,0.0,0.50644,0.00012,28.37341]
[1776639671563,46.39,73979.65,0.0,0.50644,0.00012,28.37341]
[1776639673854,46.39,73977.67,0.0,0.5062,0.00012,28.37292]
[1776639673954,46.39,73977.67,0.0,0.5062,0.00012,28.37292]
[1776639676081,46.39,73975.94,0.0,0.50599,0.00012,28.37249]
[1776639677081,46.39,73975.71,0.0,0.50596,0.00012,28.37243]
[1776639677182,46.39,73960.74,0.0,0.50415,0.00012,28.36832]
[1776639678803,46.4,73960.6,0.0,0.50414,0.00012,28.36828]
[1776639681404,46.4,73960.67,0.0,0.50414,0.00012,28.3683]
[1776639681421,46.4,73960.67,0.0,0.50414,0.00012,28.3683]
[1776639683710,46.4,73957.55,0.0,0.50377,0.00012,28.36736]
[1776639683845,46.4,73956.91,0.0,0.50369,0.00012,28.36717]
[1776639683920,46.4,73956.91,0.0,0.50369,0.00012,28.36717]
[1776639683955,46.4,73956.91,0.0,0.50369,0.00012,28.36717]
[1776639684012,46.4,73956.91,0.0,0.50369,0.00012,28.36717]
[1776639684049,46.4,73956.91,0.0,0.50369,0.00012,28.36717]
[1776639684498,46.4,73956.91,0.0,0.50369,0.00012,28.36717]
[1776639684577,46.4,73952.09,0.0,0.50311,0.00012,28.36567]
[1776639686372,46.4,73951.59,0.0,0.50305,0.00012,28.36552]
[1776639686699,46.4,73951.59,0.0,0.50305,0.00012,28.36552]
[1776639687298,46.4,73949.26,0.0,0.50277,0.00012,28.36477]
[1776639687729,46.4,73949.26,0.0,0.50277,0.00012,28.36477]
[1776639687713,46.4,73946.19,0.0,0.50239,0.00012,28.36376]
[1776639688172,46.4,73946.19,0.0,0.50239,0.00012,28.36376]
[1776639688749,46.4,73946.19,0.0,0.50239,0.00012,28.36376]
[1776639689311,46.4,73942.35,0.0,0.50193,0.00012,28.36247]
[1776639689897,46.4,73938.56,0.0,0.50147,0.00012,28.36115]
[1776639690180,46.4,73938.56,0.0,0.50147,0.00012,28.36115]
[1776639690183,46.4,73938.56,0.0,0.50147,0.00012,28.36115]
[1776639691081,46.4,73935.72,0.0,0.50113,0.00012,28.36014]
[1776639691167,46.4,73935.72,0.0,0.50113,0.00012,28.36014]
[1776639691249,46.4,73935.72,0.0,0.50113,0.00012,28.36014]
[1776639691280,46.4,73935.72,0.0,0.50113,0.00012,28.36014]
[1776639691421,46.4,73935.72,0.0,0.50113,0.00012,28.36014]
[1776639691508,46.4,73935.72,0.0,0.50113,0.00012,28.36014]
[1776639691609,46.4,73944.3,0.0,0.50216,0.00012,28.36021]
[1776639691894,46.4,73937.56,0.0,0.50135,0.00012,28.35788]
[1776639692902,46.4,73929.7,0.0,0.5004,0.00012,28.35501]
[1776639696346,46.4,73929.24,0.0,0.50034,0.00012,28.35484]
[1776639696963,46.4,73929.3,0.0,0.50035,0.00012,28.35486]
[1776639696990,46.4,73929.3,0.0,0.50035,0.00012,28.35486]
[1776639697161,46.4,73929.3,0.0,0.50035,0.00012,28.35486]
[1776639697639,46.4,73929.3,0.0,0.50035,0.00012,28.35486]
[1776639697736,46.4,73923.42,0.0,0.49964,0.00012,28.35261]
[1776639698267,46.4,73917.04,0.0,0.49887,0.00012,28.35006]
[1776639700067,46.4,73915.05,0.0,0.49862,0.00012,28.34924]
[1776639700649,46.4,73915.05,0.0,0.49862,0.00012,28.34924]
[1776639704639,46.4,73923.38,0.0,0.49963,0.00012,28.35259]
[1776639704951,46.39,73921.22,0.0,0.49937,0.00012,28.35174]
[1776639704953,46.39,73921.22,0.0,0.49937,0.00012,28.35174]
[1776639705466,46.39,73921.22,0.0,0.49937,0.00012,28.35174]
[1776639705482,46.39,73921.22,0.0,0.49937,0.00012,28.35174]
[1776639705511,46.39,73921.22,0.0,0.49937,0.00012,28.35174]
[1776639705535,46.39,73921.22,0.0,0.49937,0.00012,28.35174]
[1776639705648,46.39,73921.22,0.0,0.49937,0.00012,28.35174]
[1776639705739,46.39,73928.48,0.0,0.50025,0.00012,28.35455]
[1776639705960,46.39,73928.48,0.0,0.50025,0.00012,28.35455]
[1776639705993,46.39,73936.69,0.0,0.50124,0.00012,28.35757]
[1776639707122,46.39,73936.69,0.0,0.50124,0.00012,28.35757]
[1776639707134,46.39,73936.69,0.0,0.50124,0.00012,28.35757]
[1776639707537,46.39,73936.69,0.0,0.50124,0.00012,28.35757]
[1776639710339,46.39,73928.94,0.0,0.5003,0.00012,28.35473]
[1776639710517,46.39,73928.94,0.0,0.5003,0.00012,28.35473]
[1776639710539,46.39,73928.94,0.0,0.5003,0.00012,28.35473]
[1776639710742,46.39,73928.94,0.0,0.5003,0.00012,28.35473]
[1776639712040,46.39,73934.53,0.0,0.50098,0.00012,28.3568]
[1776639712085,46.39,73937.91,0.0,0.50139,0.00012,28.35801]
[1776639713240,46.39,73937.91,0.0,0.50139,0.00012,28.35801]
[1776639714544,46.39,73942.08,0.0,0.50189,0.00012,28.35946]
[1776639716972,46.39,73939.06,0.0,0.50153,0.00012,28.35841]
[1776639717401,46.39,73939.06,0.0,0.50153,0.00012,28.35841]
[1776639717501,46.39,73937.04,0.0,0.50128,0.00012,28.3577]
[1776639720221,46.39,73934.02,0.0,0.50092,0.00012,28.35661]
[1776639720309,46.39,73934.02,0.0,0.50092,0.00012,28.35661]
[1776639720451,46.39,73934.02,0.0,0.50092,0.00012,28.35661]
[1776639721046,46.39,73934.38,0.0,0.50096,0.00012,28.35674]
[1776639721129,46.39,73945.52,0.0,0.50231,0.00012,28.36062]
[1776639724995,46.39,73944.83,0.0,0.50222,0.00012,28.36039]
[1776639725012,46.39,73944.83,0.0,0.50222,0.00012,28.36039]
[1776639725144,46.39,73944.83,0.0,0.50222,0.00012,28.36039]
[1776639725380,46.39,73944.83,0.0,0.50222,0.00012,28.36039]
[1776639725395,46.39,73944.83,0.0,0.50222,0.00012,28.36039]
[1776639725464,46.39,73936.32,0.0,0.50119,0.00012,28.35744]
[1776639725837,46.39,73936.32,0.0,0.50119,0.00012,28.35744]
[1776639726143,46.39,73925.27,0.0,0.49986,0.00012,28.35333]
[1776639729051,46.39,73925.98,0.0,0.49994,0.00012,28.3536]
[1776639729242,46.39,73925.98,0.0,0.49994,0.00012,28.3536]
[1776639729248,46.39,73925.98,0.0,0.49994,0.00012,28.3536]
[1776639729357,46.39,73925.98,0.0,0.49994,0.00012,28.3536]
[1776639729363,46.39,73932.16,0.0,0.50069,0.00012,28.35593]
[1776639729872,46.39,73932.16,0.0,0.50069,0.00012,28.35593]
[1776639730041,46.39,73932.16,0.0,0.50069,0.00012,28.35593]
[1776639730725,46.39,73932.16,0.0,0.50069,0.00012,28.35593]
[1776639730171,46.39,73940.16,0.0,0.50166,0.00012,28.3588]
[1776639730842,46.39,73940.16,0.0,0.50166,0.00012,28.3588]
[1776639730847,46.39,73940.16,0.0,0.50166,0.00012,28.3588]
[1776639731178,46.39,73957.74,0.0,0.50379,0.00012,28.36451]
[1776639732233,46.39,73957.74,0.0,0.50379,0.00012,28.36451]
[1776639732315,46.39,73961.33,0.0,0.50422,0.00012,28.36557]
[1776639738227,46.39,73960.52,0.0,0.50412,0.00012,28.36533]
[1776639740217,46.39,73961.81,0.0,0.50428,0.00012,28.36571]
[1776639740258,46.4,73959.72,0.0,0.50403,0.00012,28.3651]
[1776639741146,46.4,73959.72,0.0,0.50403,0.00012,28.3651]
[1776639741256,46.4,73949.85,0.0,0.50283,0.00012,28.36204]
[1776639744848,46.4,73951.45,0.0,0.50303,0.00012,28.36255]
[1776639745035,46.4,73953.79,0.0,0.50331,0.00012,28.36329]
[1776639745143,46.4,73953.79,0.0,0.50331,0.00012,28.36329]
[1776639745177,46.4,73953.79,0.0,0.50331,0.00012,28.36329]
[1776639745505,46.4,73953.79,0.0,0.50331,0.00012,28.36329]
[1776639745745,46.4,73953.79,0.0,0.50331,0.00012,28.36329]
[1776639745798,46.4,73928.55,0.0,0.50026,0.00012,28.35458]
[1776639746292,46.4,73926.18,0.0,0.49997,0.00012,28.35368]
[1776639747533,46.4,73926.18,0.0,0.49997,0.00012,28.35368]
[1776639749473,46.4,73922.54,0.0,0.49953,0.00012,28.35226]
[1776639749494,46.4,73922.54,0.0,0.49953,0.00012,28.35226]
[1776639749803,46.4,73922.54,0.0,0.49953,0.00012,28.35226]
[1776639750320,46.4,73911.6,0.0,0.49821,0.00012,28.3478]
[1776639750924,46.4,73911.6,0.0,0.49821,0.00012,28.3478]
[1776639751992,46.4,73905.99,0.0,0.49753,0.00012,28.34247]
[1776639752338,46.4,73905.99,0.0,0.49753,0.00012,28.34247]
[1776639752439,46.4,73905.99,0.0,0.49753,0.00012,28.34247]
[1776639753614,46.4,73901.52,0.0,0.49699,0.00012,28.34049]
[1776639754043,46.4,73896.1,0.0,0.49633,0.00012,28.33802]
[1776639755768,46.4,73897.18,0.0,0.49646,0.00012,28.33852]
[1776639755769,46.4,73890.5,0.0,0.49565,0.00012,28.33539]
[1776639756004,46.4,73890.5,0.0,0.49565,0.00012,28.33539]
[1776639756121,46.4,73890.5,0.0,0.49565,0.00012,28.33539]
[1776639757874,46.4,73888.65,0.0,0.49543,0.00012,28.33451]
[1776639758327,46.4,73888.65,0.0,0.49543,0.00012,28.33451]
[1776639758348,46.4,73888.65,0.0,0.49543,0.00012,28.33451]
[1776639759915,46.4,73889.84,0.0,0.49557,0.00012,28.33508]
[1776639760672,46.4,73889.84,0.0,0.49557,0.00012,28.33508]
[1776639761397,46.4,73897.03,0.0,0.49644,0.00012,28.33845]
[1776639763687,46.4,73897.31,0.0,0.49648,0.00012,28.33858]
[1776639765003,46.4,73891.87,0.0,0.49582,0.00012,28.33605]
[1776639767514,46.4,73888.11,0.0,0.49536,0.00012,28.33425]
[1776639767532,46.4,73888.11,0.0,0.49536,0.00012,28.33425]
[1776639767565,46.4,73888.11,0.0,0.49536,0.00012,28.33425]
[1776639767690,46.4,73888.11,0.0,0.49536,0.00012,28.33425]
[1776639767751,46.4,73888.65,0.0,0.49543,0.00012,28.33451]
[1776639768458,46.4,73869.56,0.0,0.49312,0.00012,28.32483]
[1776639769465,46.4,73869.28,0.0,0.49309,0.00012,28.32468]
[1776639774412,46.4,73867.08,0.0,0.49282,0.00012,28.32351]
[1776639774500,46.4,73875.91,0.0,0.49389,0.00012,28.32816]
[1776639775266,46.4,73875.91,0.0,0.49389,0.00012,28.32816]
[1776639776514,46.41,73868.81,0.0,0.49303,0.00012,28.32443]
[1776639780499,46.41,73864.93,0.0,0.49256,0.00012,28.32235]
[1776639782588,46.41,73865.33,0.0,0.49261,0.00012,28.32256]
[1776639783041,46.41,73864.06,0.0,0.49246,0.00012,28.32187]
[1776639783564,46.41,73857.42,0.0,0.49165,0.00012,28.31819]
[1776639785273,46.41,73856.2,0.0,0.4915,0.00012,28.3175]
[1776639786600,46.4,73854.27,0.0,0.49127,0.00012,28.3164]
[1776639788938,46.4,73851.05,0.0,0.49088,0.00012,28.31455]
[1776639789079,46.4,73851.05,0.0,0.49088,0.00012,28.31455]
[1776639789613,46.4,73858.75,0.0,0.49181,0.00012,28.31893]
[1776639790617,46.4,73865.95,0.0,0.49268,0.00012,28.3229]
[1776639792944,46.4,73866.64,0.0,0.49277,0.00012,28.32327]
[1776639792974,46.4,73866.64,0.0,0.49277,0.00012,28.32327]
[1776639793180,46.4,73866.64,0.0,0.49277,0.00012,28.32327]
[1776639793638,46.4,73873.67,0.0,0.49362,0.00012,28.327]
[1776639794626,46.4,73873.67,0.0,0.49362,0.00012,28.327]
[1776639794645,46.4,73882.47,0.0,0.49468,0.00012,28.33148]
[1776639799680,46.41,73884.69,0.0,0.49495,0.00012,28.33258]
[1776639801454,46.41,73884.55,0.0,0.49494,0.00012,28.33251]
[1776639801479,46.41,73884.55,0.0,0.49494,0.00012,28.33251]
[1776639801497,46.41,73884.55,0.0,0.49494,0.00012,28.33251]
[1776639801610,46.41,73884.55,0.0,0.49494,0.00012,28.33251]
[1776639801857,46.41,73884.55,0.0,0.49494,0.00012,28.33251]
[1776639801881,46.41,73884.55,0.0,0.49494,0.00012,28.33251]
[1776639801865,46.41,73891.54,0.0,0.49578,0.00012,28.33589]
[1776639801922,46.41,73891.54,0.0,0.49578,0.00012,28.33589]
[1776639802701,46.41,73881.55,0.0,0.49457,0.00012,28.33102]
[1776639804380,46.41,73879.84,0.0,0.49437,0.00012,28.33016]
[1776639805371,46.41,73876.93,0.0,0.49401,0.00012,28.32868]
[1776639805372,46.41,73876.93,0.0,0.49401,0.00012,28.32868]
[1776639805423,46.41,73876.93,0.0,0.49401,0.00012,28.32868]
[1776639805723,46.41,73887.29,0.0,0.49527,0.00012,28.33385]
[1776639806730,46.41,73898.91,0.0,0.49668,0.00012,28.33932]
[1776639810640,46.41,73903.16,0.0,0.49719,0.00012,28.34123]
[1776639815794,46.41,73908.22,0.0,0.4978,0.00012,28.34052]
[1776639817251,46.41,73908.26,0.0,0.4978,0.00012,28.34054]
[1776639817401,46.41,73908.26,0.0,0.4978,0.00012,28.34054]
[1776639818440,46.41,73903.15,0.0,0.49718,0.00012,28.3383]
[1776639820919,46.41,73900.97,0.0,0.49692,0.00012,28.33733]
[1776639824524,46.41,73905.3,0.0,0.49744,0.00012,28.33925]
[1776639826914,46.41,73904.9,0.0,0.4974,0.00012,28.33908]
[1776639826872,46.41,73911.12,0.0,0.49815,0.00012,28.34176]
[1776639831907,46.4,73913.78,0.0,0.49847,0.00012,28.34288]
[1776639832125,46.4,73913.78,0.0,0.49847,0.00012,28.34288]
[1776639833242,46.4,73910.95,0.0,0.49813,0.00012,28.34169]
[1776639838956,46.4,73912.67,0.0,0.49833,0.00012,28.34241]
[1776639840928,46.4,73912.67,0.0,0.49833,0.00012,28.34241]
[1776639840970,46.4,73921.09,0.0,0.49935,0.00012,28.34585]
[1776639843043,46.4,73925.36,0.0,0.49987,0.00012,28.34753]
[1776639843073,46.4,73925.36,0.0,0.49987,0.00012,28.34753]
[1776639843100,46.4,73925.36,0.0,0.49987,0.00012,28.34753]
[1776639843142,46.4,73926.14,0.0,0.49996,0.00012,28.34783]
[1776639844880,46.4,73926.14,0.0,0.49996,0.00012,28.34783]
[1776639849340,46.4,73935.51,0.0,0.5011,0.00012,28.35131]
[1776639849564,46.4,73935.51,0.0,0.5011,0.00012,28.35131]
[1776639849575,46.4,73935.51,0.0,0.5011,0.00012,28.35131]
[1776639850994,46.4,73939.12,0.0,0.50153,0.00012,28.35259]
[1776639856341,46.4,73933.47,0.0,0.50085,0.00012,28.35057]
[1776639856352,46.4,73933.47,0.0,0.50085,0.00012,28.35057]
[1776639856687,46.4,73933.47,0.0,0.50085,0.00012,28.35057]
[1776639856744,46.4,73929.97,0.0,0.50043,0.00012,28.34928]
[1776639857084,46.4,73907.35,0.0,0.49769,0.00012,28.34014]
[1776639858705,46.4,73905.0,0.0,0.4974,0.00012,28.33912]
[1776639860528,46.4,73906.02,0.0,0.49753,0.00012,28.33957]
[1776639860530,46.4,73906.02,0.0,0.49753,0.00012,28.33957]
[1776639860622,46.4,73914.7,0.0,0.49858,0.00012,28.34326]
[1776639866147,46.39,73907.96,0.0,0.49776,0.00012,28.34041]
[1776639868163,46.39,73916.48,0.0,0.49879,0.00012,28.34399]
[1776639871809,46.39,73920.91,0.0,0.49933,0.00012,28.34578]
[1776639871867,46.39,73920.91,0.0,0.49933,0.00012,28.34578]
[1776639872041,46.39,73922.78,0.0,0.49955,0.00012,28.3436]
[1776639872866,46.39,73929.61,0.0,0.50038,0.00012,28.34622]
[1776639873196,46.39,73936.51,0.0,0.50121,0.00012,28.34875]
[1776639878231,46.39,73937.81,0.0,0.50137,0.00012,28.34921]
[1776639883267,46.39,73937.58,0.0,0.50134,0.00012,28.34913]
[1776639885004,46.39,73941.2,0.0,0.50178,0.00012,28.3504]
[1776639885033,46.39,73941.2,0.0,0.50178,0.00012,28.3504]
[1776639885469,46.39,73941.2,0.0,0.50178,0.00012,28.3504]
[1776639885687,46.39,73941.2,0.0,0.50178,0.00012,28.3504]
[1776639885753,46.39,73947.78,0.0,0.50258,0.00012,28.35261]
[1776639886289,46.4,73953.79,0.0,0.50331,0.00012,28.35453]
[1776639888685,46.41,73952.92,0.0,0.50321,0.00012,28.35426]
[1776639891879,46.44,73955.99,0.0,0.50358,0.00012,28.35521]
[1776639893165,46.47,73962.86,0.0,0.50442,0.00012,28.35724]
[1776639895929,46.47,73963.05,0.0,0.50445,0.00012,28.3573]
[1776639897846,46.47,73963.05,0.0,0.50445,0.00012,28.3573]
[1776639897882,46.47,73963.05,0.0,0.50445,0.00012,28.3573]
[1776639897932,46.47,73963.05,0.0,0.50445,0.00012,28.3573]
[1776639897970,46.47,73963.05,0.0,0.50445,0.00012,28.3573]
[1776639898775,46.47,73963.05,0.0,0.50445,0.00012,28.3573]
[1776639898864,46.47,73963.05,0.0,0.50445,0.00012,28.3573]
[1776639898887,46.47,73954.75,0.0,0.50345,0.00012,28.35482]
[1776639899380,46.48,73948.71,0.0,0.50272,0.00012,28.3529]
[1776639900862,46.48,73948.71,0.0,0.50272,0.00012,28.3529]
[1776639902005,46.49,73952.58,0.0,0.50319,0.00012,28.35414]
[1776639903327,46.5,73956.09,0.0,0.50362,0.00012,28.35523]
[1776639903400,46.5,73956.09,0.0,0.50362,0.00012,28.35523]
[1776639904415,46.51,73969.39,0.0,0.50522,0.00012,28.35906]
[1776639905422,46.52,73978.24,0.0,0.50629,0.00012,28.36135]
[1776639906204,46.52,73978.24,0.0,0.50629,0.00012,28.36135]
[1776639911464,46.57,73974.67,0.0,0.50588,0.00012,28.36044]
[1776639912391,46.57,73974.67,0.0,0.50588,0.00012,28.36044]
[1776639914440,46.59,73981.06,0.0,0.50665,0.00012,28.36202]
[1776639914446,46.59,73981.06,0.0,0.50665,0.00012,28.36202]
[1776639917083,46.64,73977.05,0.0,0.50618,0.00012,28.36102]
[1776639922541,46.64,73975.07,0.0,0.50594,0.00012,28.36052]
[1776639927576,46.67,73978.45,0.0,0.50636,0.00012,28.36136]
[1776639930028,46.68,73981.48,0.0,0.50672,0.00012,28.3621]
[1776639930598,46.68,73988.03,0.0,0.50751,0.00012,28.36361]
[1776639935633,46.68,73988.51,0.0,0.50757,0.00012,28.3608]
[1776639936398,46.68,73988.51,0.0,0.50757,0.00012,28.3608]
[1776639936487,46.68,73988.51,0.0,0.50757,0.00012,28.3608]
[1776639937040,46.68,73991.87,0.0,0.50797,0.00012,28.36153]
[1776639937647,46.67,73994.52,0.0,0.50829,0.00012,28.36208]
[1776639938415,46.67,73994.52,0.0,0.50829,0.00012,28.36208]
[1776639938474,46.67,73994.52,0.0,0.50829,0.00012,28.36208]
[1776639938536,46.67,73994.52,0.0,0.50829,0.00012,28.36208]
[1776639938787,46.67,73994.52,0.0,0.50829,0.00012,28.36208]
[1776639938825,46.68,73988.75,0.0,0.50759,0.00012,28.36085]
[1776639939661,46.67,73977.41,0.0,0.50623,0.00012,28.35819]
[1776639941675,46.66,73972.55,0.0,0.50564,0.00012,28.35694]
[1776639945336,46.65,73972.18,0.0,0.5056,0.00012,28.35685]
[1776639945443,46.65,73972.18,0.0,0.5056,0.00012,28.35685]
[1776639945548,46.65,73972.18,0.0,0.5056,0.00012,28.35685]
[1776639945805,46.65,73972.18,0.0,0.5056,0.00012,28.35685]
[1776639945810,46.65,73972.18,0.0,0.5056,0.00012,28.35685]
[1776639945821,46.65,73949.93,0.0,0.50292,0.00012,28.35035]
[1776639946710,46.66,73943.69,0.0,0.50217,0.00012,28.3483]
[1776639947478,46.66,73943.69,0.0,0.50217,0.00012,28.3483]
[1776639947528,46.66,73943.69,0.0,0.50217,0.00012,28.3483]
[1776639948186,46.66,73944.16,0.0,0.50223,0.00012,28.34845]
[1776639948191,46.66,73944.16,0.0,0.50223,0.00012,28.34845]
[1776639949049,46.67,73943.88,0.0,0.5022,0.00012,28.34836]
[1776639951720,46.69,73944.3,0.0,0.50225,0.00012,28.3485]
[1776639951721,46.69,73944.3,0.0,0.50225,0.00012,28.3485]
[1776639954293,46.7,73950.33,0.0,0.50298,0.00012,28.35047]
[1776639959424,46.72,73956.22,0.0,0.5037,0.00012,28.3523]
[1776639960815,46.72,73953.52,0.0,0.50337,0.00012,28.35147]
[1776639966850,46.75,73945.71,0.0,0.50245,0.00012,28.34896]
[1776639971885,46.78,73945.65,0.0,0.50245,0.00012,28.34893]
[1776639976920,46.79,73945.07,0.0,0.50238,0.00012,28.34874]
[1776639978440,46.8,73944.85,0.0,0.50236,0.00012,28.34867]
[1776639978622,46.8,73944.85,0.0,0.50236,0.00012,28.34867]
[1776639978937,46.8,73955.97,0.0,0.50369,0.00012,28.35221]
[1776639979498,46.8,73955.97,0.0,0.50369,0.00012,28.35221]
[1776639979944,46.8,73968.51,0.0,0.50519,0.00012,28.35583]
[1776639981722,46.8,73969.48,0.0,0.50531,0.00012,28.35609]
[1776639982079,46.8,73960.12,0.0,0.50419,0.00012,28.35345]
[1776639985986,46.8,73954.0,0.0,0.50345,0.00012,28.35161]
[1776639986711,46.8,73954.0,0.0,0.50345,0.00012,28.35161]
[1776639987300,46.8,73951.16,0.0,0.50311,0.00012,28.35072]
[1776639988788,46.8,73946.82,0.0,0.50259,0.00012,28.34932]
[1776639992400,46.8,73945.35,0.0,0.50242,0.00012,28.34591]
[1776639998069,46.81,73957.69,0.0,0.5039,0.00012,28.34981]
[1776639998716,46.81,73957.69,0.0,0.5039,0.00012,28.34981]
[1776639999116,46.81,73951.93,0.0,0.50321,0.00012,28.34804]
[1776640005119,46.81,73948.32,0.0,0.50277,0.00012,28.34688]
[1776640011161,46.81,73947.77,0.0,0.50271,0.00012,28.34671]
[1776640016196,46.81,73949.01,0.0,0.50286,0.00012,28.34711]
[1776640021237,46.81,73953.57,0.0,0.50341,0.00012,28.34855]
[1776640026271,46.81,73951.81,0.0,0.5032,0.00012,28.348]
[1776640031307,46.82,73948.38,0.0,0.50278,0.00012,28.3469]
[1776640032159,46.82,73948.38,0.0,0.50278,0.00012,28.3469]
[1776640032160,46.82,73948.38,0.0,0.50278,0.00012,28.3469]
[1776640032252,46.82,73948.38,0.0,0.50278,0.00012,28.3469]
[1776640032314,46.82,73944.22,0.0,0.50229,0.00012,28.34553]
[1776640034328,46.81,73933.95,0.0,0.50105,0.00012,28.34196]
[1776640037518,46.81,73936.54,0.0,0.50136,0.00012,28.34289]
[1776640037607,46.81,73936.54,0.0,0.50136,0.00012,28.34289]
[1776640037783,46.81,73936.54,0.0,0.50136,0.00012,28.34289]
[1776640037908,46.81,73936.54,0.0,0.50136,0.00012,28.34289]
[1776640039085,46.81,73936.59,0.0,0.50137,0.00012,28.34291]
[1776640039126,46.81,73936.59,0.0,0.50137,0.00012,28.34291]
[1776640039137,46.81,73936.59,0.0,0.50137,0.00012,28.34291]
[1776640039186,46.81,73937.21,0.0,0.50144,0.00012,28.34313]
[1776640039554,46.81,73920.48,0.0,0.49943,0.00012,28.33687]
[1776640040254,46.81,73920.48,0.0,0.49943,0.00012,28.33687]
[1776640040651,46.81,73919.0,0.0,0.49926,0.00012,28.33628]
[1776640041424,46.81,73930.54,0.0,0.50064,0.00012,28.34072]
[1776640044168,46.81,73932.02,0.0,0.50082,0.00012,28.34126]
[1776640045048,46.81,73923.44,0.0,0.49979,0.00012,28.33803]
[1776640047116,46.81,73921.52,0.0,0.49956,0.00012,28.33728]
[1776640047829,46.81,73915.13,0.0,0.49879,0.00012,28.33472]
[1776640050760,46.81,73915.11,0.0,0.49879,0.00012,28.33471]
[1776640053710,46.82,73910.39,0.0,0.49823,0.00012,28.32983]
[1776640054023,46.82,73910.39,0.0,0.49823,0.00012,28.32983]
[1776640054124,46.82,73908.69,0.0,0.49802,0.00012,28.32911]
[1776640054299,46.82,73908.69,0.0,0.49802,0.00012,28.32911]
[1776640054709,46.82,73895.14,0.0,0.4964,0.00012,28.32311]
[1776640056503,46.82,73897.97,0.0,0.49674,0.00012,28.3244]
[1776640058412,46.82,73900.0,0.0,0.49698,0.00012,28.32532]
[1776640063159,46.82,73906.11,0.0,0.49771,0.00012,28.32801]
[1776640064784,46.82,73907.89,0.0,0.49793,0.00012,28.32877]
[1776640064787,46.82,73907.89,0.0,0.49793,0.00012,28.32877]
[1776640067293,46.82,73908.68,0.0,0.49802,0.00012,28.32911]
[1776640072604,46.83,73902.68,0.0,0.4973,0.00012,28.32651]
[1776640077639,46.83,73905.4,0.0,0.49763,0.00012,28.3277]
[1776640082675,46.83,73908.78,0.0,0.49804,0.00012,28.32915]
[1776640083784,46.83,73908.78,0.0,0.49804,0.00012,28.32915]
[1776640084689,46.83,73916.53,0.0,0.49897,0.00012,28.33237]
[1776640085802,46.83,73916.53,0.0,0.49897,0.00012,28.33237]
[1776640085812,46.83,73916.53,0.0,0.49897,0.00012,28.33237]
[1776640085996,46.83,73916.53,0.0,0.49897,0.00012,28.33237]
[1776640086041,46.83,73916.53,0.0,0.49897,0.00012,28.33237]
[1776640086142,46.83,73918.45,0.0,0.4992,0.00012,28.33314]
[1776640086253,46.83,73918.45,0.0,0.4992,0.00012,28.33314]
[1776640086648,46.83,73918.45,0.0,0.4992,0.00012,28.33314]
[1776640086705,46.83,73925.28,0.0,0.50002,0.00012,28.33582]
[1776640088712,46.83,73930.2,0.0,0.50061,0.00012,28.33767]
[1776640088717,46.83,73930.31,0.0,0.50062,0.00012,28.33771]
[1776640092745,46.83,73922.01,0.0,0.49963,0.00012,28.33455]
[1776640096207,46.83,73923.03,0.0,0.49975,0.00012,28.33495]
[1776640097499,46.83,73923.03,0.0,0.49975,0.00012,28.33495]
[1776640101656,46.83,73921.73,0.0,0.49959,0.00012,28.33444]
[1776640101695,46.83,73921.73,0.0,0.49959,0.00012,28.33444]
[1776640106527,46.83,73915.32,0.0,0.49882,0.00012,28.33188]
[1776640108572,46.83,73915.34,0.0,0.49883,0.00012,28.33189]
[1776640110417,46.83,73925.27,0.0,0.50002,0.00012,28.33581]
[1776640110666,46.83,73925.27,0.0,0.50002,0.00012,28.33581]
[1776640112704,46.83,73928.49,0.0,0.5004,0.00012,28.33411]
[1776640112865,46.83,73928.49,0.0,0.5004,0.00012,28.33411]
[1776640112959,46.83,73928.49,0.0,0.5004,0.00012,28.33411]
[1776640112984,46.83,73928.49,0.0,0.5004,0.00012,28.33411]
[1776640113004,46.83,73928.49,0.0,0.5004,0.00012,28.33411]
[1776640113070,46.83,73928.49,0.0,0.5004,0.00012,28.33411]
[1776640113087,46.83,73928.49,0.0,0.5004,0.00012,28.33411]
[1776640113107,46.83,73928.49,0.0,0.5004,0.00012,28.33411]
[1776640113114,46.83,73928.49,0.0,0.5004,0.00012,28.33411]
[1776640113143,46.83,73930.67,0.0,0.50066,0.00012,28.33493]
[1776640113255,46.83,73930.67,0.0,0.50066,0.00012,28.33493]
[1776640113891,46.83,73930.67,0.0,0.50066,0.00012,28.33493]
[1776640114085,46.83,73930.67,0.0,0.50066,0.00012,28.33493]
[1776640114107,46.83,73944.49,0.0,0.50232,0.00012,28.33978]
[1776640114332,46.83,73944.49,0.0,0.50232,0.00012,28.33978]
[1776640116942,46.83,73948.64,0.0,0.50282,0.00012,28.34114]
[1776640120777,46.83,73953.38,0.0,0.50339,0.00012,28.34265]
[1776640120943,46.83,73968.19,0.0,0.50516,0.00012,28.34697]
[1776640121234,46.83,73968.19,0.0,0.50516,0.00012,28.34697]
[1776640121950,46.83,73976.01,0.0,0.5061,0.00012,28.34903]
[1776640123964,46.83,73985.85,0.0,0.50728,0.00012,28.35139]
[1776640125118,46.83,73985.85,0.0,0.50728,0.00012,28.35139]
[1776640127153,46.83,73986.08,0.0,0.5073,0.00012,28.35145]
[1776640129254,46.82,73986.57,0.0,0.50736,0.00012,28.35156]
[1776640130008,46.82,73993.86,0.0,0.50824,0.00012,28.35314]
[1776640132236,46.82,73994.57,0.0,0.50832,0.00012,28.35329]
[1776640133028,46.82,73984.69,0.0,0.50714,0.00012,28.35113]
[1776640133379,46.82,73984.69,0.0,0.50714,0.00012,28.35113]
[1776640139070,46.82,73987.64,0.0,0.50749,0.00012,28.3518]
[1776640144105,46.82,73981.93,0.0,0.50681,0.00012,28.35048]
[1776640149140,46.82,73977.41,0.0,0.50626,0.00012,28.34938]
[1776640152161,46.82,73969.65,0.0,0.50533,0.00012,28.34737]
[1776640157196,46.81,73967.86,0.0,0.50512,0.00012,28.34689]
[1776640157795,46.81,73967.86,0.0,0.50512,0.00012,28.34689]
[1776640157918,46.81,73967.86,0.0,0.50512,0.00012,28.34689]
[1776640158214,46.81,73957.03,0.0,0.50382,0.00012,28.34377]
[1776640160228,46.81,73967.44,0.0,0.50507,0.00012,28.34677]
[1776640162298,46.81,73971.72,0.0,0.50558,0.00012,28.34792]
[1776640162827,46.81,73971.72,0.0,0.50558,0.00012,28.34792]
[1776640168284,46.82,73973.88,0.0,0.50584,0.00012,28.34849]
[1776640173319,46.82,73974.32,0.0,0.50589,0.00012,28.34568]
[1776640178354,46.82,73976.75,0.0,0.50618,0.00012,28.3463]
[1776640180383,46.82,73976.77,0.0,0.50619,0.00012,28.3463]
[1776640186570,46.83,73978.75,0.0,0.50643,0.00012,28.34679]
[1776640186890,46.83,73978.75,0.0,0.50643,0.00012,28.34679]
[1776640186906,46.83,73978.75,0.0,0.50643,0.00012,28.34679]
[1776640186929,46.83,73978.75,0.0,0.50643,0.00012,28.34679]
[1776640187147,46.83,73978.75,0.0,0.50643,0.00012,28.34679]
[1776640187228,46.83,73980.58,0.0,0.50664,0.00012,28.34724]
[1776640187985,46.83,74001.17,0.0,0.50911,0.00012,28.35166]
[1776640188424,46.83,74001.91,0.0,0.5092,0.00012,28.3518]
[1776640190862,46.83,74001.81,0.0,0.50919,0.00012,28.35178]
[1776640191201,46.83,74001.81,0.0,0.50919,0.00012,28.35178]
[1776640191445,46.83,73992.78,0.0,0.50811,0.00012,28.34999]
[1776640193891,46.83,73987.93,0.0,0.50753,0.00012,28.34894]
[1776640194142,46.83,73987.93,0.0,0.50753,0.00012,28.34894]
[1776640194203,46.83,73985.03,0.0,0.50718,0.00012,28.34829]
[1776640197406,46.83,73986.67,0.0,0.50737,0.00012,28.34866]
[1776640202521,46.82,73985.73,0.0,0.50726,0.00012,28.34845]
[1776640205666,46.82,73987.2,0.0,0.50744,0.00012,28.34878]
[1776640209800,46.81,73988.15,0.0,0.50755,0.00012,28.34899]
[1776640210899,46.81,73987.83,0.0,0.50751,0.00012,28.34892]
[1776640210953,46.81,73987.83,0.0,0.50751,0.00012,28.34892]
[1776640211041,46.81,73987.83,0.0,0.50751,0.00012,28.34892]
[1776640211126,46.81,73987.83,0.0,0.50751,0.00012,28.34892]
[1776640211585,46.81,73995.7,0.0,0.50845,0.00012,28.3506]
[1776640212525,46.81,73995.7,0.0,0.50845,0.00012,28.3506]
[1776640216083,46.81,73991.56,0.0,0.50796,0.00012,28.34974]
[1776640216174,46.81,73988.6,0.0,0.5076,0.00012,28.34909]
[1776640216333,46.81,73988.6,0.0,0.5076,0.00012,28.34909]
[1776640217090,46.81,73988.6,0.0,0.5076,0.00012,28.34909]
[1776640222662,46.81,73982.77,0.0,0.5069,0.00012,28.34776]
[1776640224258,46.81,73982.77,0.0,0.5069,0.00012,28.34776]
[1776640233739,46.81,73979.44,0.0,0.5065,0.00012,28.34404]
[1776640235365,46.81,73980.41,0.0,0.50662,0.00012,28.34428]
[1776640235754,46.81,73972.9,0.0,0.50572,0.00012,28.34239]
[1776640239552,46.81,73968.09,0.0,0.50514,0.00012,28.34111]
[1776640243649,46.81,73971.31,0.0,0.50553,0.00012,28.34197]
[1776640243672,46.81,73971.31,0.0,0.50553,0.00012,28.34197]
[1776640245883,46.81,73966.2,0.0,0.50492,0.00012,28.34059]
[1776640246147,46.81,73966.2,0.0,0.50492,0.00012,28.34059]
[1776640246833,46.81,73954.6,0.0,0.50352,0.00012,28.33719]
[1776640248427,46.81,73955.57,0.0,0.50364,0.00012,28.33748]
[1776640253897,46.81,73963.22,0.0,0.50456,0.00012,28.33975]
[1776640258932,46.81,73964.02,0.0,0.50465,0.00012,28.33997]
[1776640261748,46.81,73963.57,0.0,0.5046,0.00012,28.33984]
[1776640261755,46.81,73963.57,0.0,0.5046,0.00012,28.33984]
[1776640263926,46.81,73966.08,0.0,0.5049,0.00012,28.34055]
[1776640263927,46.81,73966.08,0.0,0.5049,0.00012,28.34055]
[1776640269002,46.82,73965.6,0.0,0.50484,0.00012,28.34042]
[1776640274037,46.82,73965.97,0.0,0.50489,0.00012,28.34052]
[1776640280079,46.82,73965.62,0.0,0.50485,0.00012,28.34042]
[1776640284145,46.82,73964.48,0.0,0.50471,0.00012,28.3401]
[1776640284167,46.82,73964.48,0.0,0.50471,0.00012,28.3401]
[1776640284186,46.82,73964.48,0.0,0.50471,0.00012,28.3401]
[1776640284399,46.82,73963.94,0.0,0.50465,0.00012,28.33995]
[1776640284468,46.82,73963.94,0.0,0.50465,0.00012,28.33995]
[1776640285114,46.82,73955.71,0.0,0.50366,0.00012,28.33752]
[1776640285496,46.82,73955.71,0.0,0.50366,0.00012,28.33752]
[1776640286863,46.82,73957.31,0.0,0.50385,0.00012,28.33801]
[1776640291885,46.82,73955.55,0.0,0.50364,0.00012,28.33455]
[1776640292197,46.82,73955.55,0.0,0.50364,0.00012,28.33455]
[1776640292305,46.82,73955.55,0.0,0.50364,0.00012,28.33455]
[1776640292360,46.82,73962.41,0.0,0.50446,0.00012,28.33659]
[1776640293171,46.82,73970.92,0.0,0.50548,0.00012,28.33895]
[1776640298206,46.83,73966.58,0.0,0.50496,0.00012,28.33777]
[1776640303425,46.83,73967.08,0.0,0.50502,0.00012,28.3379]
[1776640303426,46.83,73967.08,0.0,0.50502,0.00012,28.3379]
[1776640303854,46.83,73967.08,0.0,0.50502,0.00012,28.3379]
[1776640303997,46.83,73967.08,0.0,0.50502,0.00012,28.3379]
[1776640304158,46.83,73967.08,0.0,0.50502,0.00012,28.3379]
[1776640304248,46.83,73988.77,0.0,0.50762,0.00012,28.34329]
[1776640304495,46.83,73988.77,0.0,0.50762,0.00012,28.34329]
[1776640305255,46.83,73994.58,0.0,0.50832,0.00012,28.34452]
[1776640310290,46.83,73998.26,0.0,0.50876,0.00012,28.34526]
[1776640314318,46.83,73991.44,0.0,0.50794,0.00012,28.34386]
[1776640318131,46.83,73992.47,0.0,0.50807,0.00012,28.34408]
[1776640321228,46.83,73993.46,0.0,0.50819,0.00012,28.34429]
[1776640321577,46.83,73997.46,0.0,0.50867,0.00012,28.3451]
[1776640321600,46.83,73997.46,0.0,0.50867,0.00012,28.3451]
[1776640322374,46.83,74005.4,0.0,0.50962,0.00012,28.34659]
[1776640323119,46.83,74005.4,0.0,0.50962,0.00012,28.34659]
[1776640323178,46.83,74005.4,0.0,0.50962,0.00012,28.34659]
[1776640324424,46.83,74002.06,0.0,0.50922,0.00012,28.34599]
[1776640324388,46.83,73992.75,0.0,0.5081,0.00012,28.34414]
[1776640324685,46.83,73992.75,0.0,0.5081,0.00012,28.34414]
[1776640324706,46.83,73992.75,0.0,0.5081,0.00012,28.34414]
[1776640325395,46.83,73981.81,0.0,0.50679,0.00012,28.34169]
[1776640327409,46.83,73980.76,0.0,0.50666,0.00012,28.34144]
[1776640332444,46.83,73982.27,0.0,0.50685,0.00012,28.3418]
[1776640333451,46.83,73971.89,0.0,0.5056,0.00012,28.3392]
[1776640339493,46.83,73968.71,0.0,0.50522,0.00012,28.33835]
[1776640342707,46.84,73968.79,0.0,0.50523,0.00012,28.33837]
[1776640343523,46.83,73976.37,0.0,0.50614,0.00012,28.34035]
[1776640348558,46.84,73975.76,0.0,0.50607,0.00012,28.3402]
[1776640349472,46.84,73975.76,0.0,0.50607,0.00012,28.3402]
[1776640351375,46.84,73977.5,0.0,0.50628,0.00012,28.34064]
[1776640352586,46.84,73988.09,0.0,0.50754,0.00012,28.34021]
[1776640357588,46.83,73985.81,0.0,0.50727,0.00012,28.3397]
[1776640362658,46.83,73984.6,0.0,0.50712,0.00012,28.33942]
[1776640363486,46.83,73984.6,0.0,0.50712,0.00012,28.33942]
[1776640368700,46.83,73982.1,0.0,0.50682,0.00012,28.33884]
[1776640373735,46.83,73976.02,0.0,0.50609,0.00012,28.33735]
[1776640379776,46.83,73974.57,0.0,0.50592,0.00012,28.33698]
[1776640384812,46.83,73970.05,0.0,0.50538,0.00012,28.33579]
[1776640387659,46.83,73968.68,0.0,0.50521,0.00012,28.33542]
[1776640393378,46.83,73964.87,0.0,0.50476,0.00012,28.33437]
[1776640393598,46.83,73964.65,0.0,0.50473,0.00012,28.3343]
[1776640398196,46.83,73961.28,0.0,0.50433,0.00012,28.33334]
[1776640398911,46.83,73977.73,0.0,0.5063,0.00012,28.33777]
[1776640399917,46.83,73985.39,0.0,0.50722,0.00012,28.3396]
[1776640403507,46.83,73986.64,0.0,0.50737,0.00012,28.33989]
[1776640408993,46.82,73989.27,0.0,0.50768,0.00012,28.34047]
[1776640414032,46.82,73988.45,0.0,0.50758,0.00012,28.33737]
[1776640417053,46.82,73978.81,0.0,0.50642,0.00012,28.33512]
[1776640420075,46.81,73987.26,0.0,0.50744,0.00012,28.33711]
[1776640421043,46.81,73987.26,0.0,0.50744,0.00012,28.33711]
[1776640424103,46.81,73999.23,0.0,0.50887,0.00012,28.33961]
[1776640425846,46.81,73999.35,0.0,0.50889,0.00012,28.33963]
[1776640426044,46.81,73999.35,0.0,0.50889,0.00012,28.33963]
[1776640426181,46.81,73999.35,0.0,0.50889,0.00012,28.33963]
[1776640426253,46.81,74005.72,0.0,0.50965,0.00012,28.34081]
[1776640427005,46.81,74005.72,0.0,0.50965,0.00012,28.34081]
[1776640427350,46.81,74009.25,0.0,0.51007,0.00012,28.34142]
[1776640434933,46.81,74009.29,0.0,0.51008,0.00012,28.34143]
[1776640440215,46.81,74009.51,0.0,0.51011,0.00012,28.34146]
[1776640445250,46.81,74007.59,0.0,0.50987,0.00012,28.34114]
[1776640449456,46.81,74010.85,0.0,0.51027,0.00012,28.34169]
[1776640449497,46.81,74010.85,0.0,0.51027,0.00012,28.34169]
[1776640449584,46.81,74010.85,0.0,0.51027,0.00012,28.34169]
[1776640449551,46.81,74010.87,0.0,0.51027,0.00012,28.34169]
[1776640450104,46.81,74010.87,0.0,0.51027,0.00012,28.34169]
[1776640450442,46.81,74010.87,0.0,0.51027,0.00012,28.34169]
[1776640450489,46.81,74029.26,0.0,0.51247,0.00012,28.34427]
[1776640451292,46.81,74034.76,0.0,0.51313,0.00012,28.34487]
[1776640452132,46.81,74034.76,0.0,0.51313,0.00012,28.34487]
[1776640452441,46.81,74034.76,0.0,0.51313,0.00012,28.34487]
[1776640458341,46.81,74038.73,0.0,0.51361,0.00012,28.34525]
[1776640463376,46.81,74038.73,0.0,0.51361,0.00012,28.34525]
[1776640468411,46.81,74040.12,0.0,0.51377,0.00012,28.34538]
[1776640468593,46.81,74040.12,0.0,0.51377,0.00012,28.34538]
[1776640469456,46.81,74040.12,0.0,0.51377,0.00012,28.34538]
[1776640470434,46.81,74040.04,0.0,0.51376,0.00012,28.34537]
[1776640470459,46.81,74040.04,0.0,0.51376,0.00012,28.34537]
[1776640470534,46.81,74040.04,0.0,0.51376,0.00012,28.34537]
[1776640470923,46.81,74040.04,0.0,0.51376,0.00012,28.34537]
[1776640471432,46.81,74036.49,0.0,0.51334,0.00012,28.34212]
[1776640472896,46.81,74037.16,0.0,0.51342,0.00012,28.34218]
[1776640473096,46.81,74037.16,0.0,0.51342,0.00012,28.34218]
[1776640478239,46.81,74037.55,0.0,0.51347,0.00012,28.34222]
[1776640479346,46.82,74039.75,0.0,0.51373,0.00012,28.34242]
[1776640479544,46.82,74039.75,0.0,0.51373,0.00012,28.34242]
[1776640479488,46.82,74045.97,0.0,0.51447,0.00012,28.34293]
[1776640480494,46.81,74051.85,0.0,0.51518,0.00012,28.34332]
[1776640484575,46.81,74051.98,0.0,0.51519,0.00012,28.34333]
[1776640484577,46.81,74051.98,0.0,0.51519,0.00012,28.34333]
[1776640484790,46.81,74051.98,0.0,0.51519,0.00012,28.34333]
[1776640484796,46.81,74051.98,0.0,0.51519,0.00012,28.34333]
[1776640485531,46.81,74057.98,0.0,0.51591,0.00012,28.34363]
[1776640490566,46.81,74060.07,0.0,0.51616,0.00012,28.34371]
[1776640493300,46.81,74059.72,0.0,0.51612,0.00012,28.3437]
[1776640499628,46.8,74053.45,0.0,0.51537,0.00012,28.34341]
[1776640501498,46.8,74053.45,0.0,0.51537,0.00012,28.34341]
[1776640502604,46.8,74054.17,0.0,0.51546,0.00012,28.34345]
[1776640502694,46.8,74052.16,0.0,0.51522,0.00012,28.34334]
[1776640502796,46.8,74040.75,0.0,0.51385,0.00012,28.34251]
[1776640509170,46.8,74040.35,0.0,0.5138,0.00012,28.34248]
[1776640509174,46.8,74040.35,0.0,0.5138,0.00012,28.34248]
[1776640509195,46.8,74040.35,0.0,0.5138,0.00012,28.34248]
[1776640509225,46.8,74040.35,0.0,0.5138,0.00012,28.34248]
[1776640509252,46.8,74040.35,0.0,0.5138,0.00012,28.34248]
[1776640509339,46.8,74040.35,0.0,0.5138,0.00012,28.34248]
[1776640509592,46.8,74040.35,0.0,0.5138,0.00012,28.34248]
[1776640509366,46.8,74040.1,0.0,0.51377,0.00012,28.34245]
[1776640509704,46.8,74030.53,0.0,0.51262,0.00012,28.34149]
[1776640510712,46.8,74023.88,0.0,0.51183,0.00012,28.34068]
[1776640512616,46.8,74023.88,0.0,0.51183,0.00012,28.34068]
[1776640512733,46.8,74020.31,0.0,0.5114,0.00012,28.3402]
[1776640512785,46.8,74020.31,0.0,0.5114,0.00012,28.3402]
[1776640512813,46.8,74020.31,0.0,0.5114,0.00012,28.3402]
[1776640512898,46.8,74020.31,0.0,0.5114,0.00012,28.3402]
[1776640513180,46.8,74020.31,0.0,0.5114,0.00012,28.3402]
[1776640513183,46.8,74020.31,0.0,0.5114,0.00012,28.3402]
[1776640513326,46.8,74020.31,0.0,0.5114,0.00012,28.3402]
[1776640513594,46.8,74020.31,0.0,0.5114,0.00012,28.3402]
[1776640513352,46.8,74006.52,0.0,0.50974,0.00012,28.33803]
[1776640513663,46.8,74006.52,0.0,0.50974,0.00012,28.33803]
[1776640513791,46.8,74006.52,0.0,0.50974,0.00012,28.33803]
[1776640514068,46.8,74006.52,0.0,0.50974,0.00012,28.33803]
[1776640514113,46.8,74006.52,0.0,0.50974,0.00012,28.33803]
[1776640514384,46.8,73976.5,0.0,0.50614,0.00012,28.33163]
[1776640514740,46.8,73977.35,0.0,0.50624,0.00012,28.33184]
[1776640516017,46.8,73977.35,0.0,0.50624,0.00012,28.33184]
[1776640518044,46.8,73977.16,0.0,0.50622,0.00012,28.3318]
[1776640518569,46.8,73977.16,0.0,0.50622,0.00012,28.3318]
[1776640519406,46.8,73977.46,0.0,0.50626,0.00012,28.33187]
[1776640519420,46.8,73963.53,0.0,0.50459,0.00012,28.32815]
[1776640520103,46.8,73963.53,0.0,0.50459,0.00012,28.32815]
[1776640521659,46.8,73958.76,0.0,0.50401,0.00012,28.32676]
[1776640523840,46.8,73955.25,0.0,0.50359,0.00012,28.3257]
[1776640523847,46.8,73955.25,0.0,0.50359,0.00012,28.3257]
[1776640524345,46.8,73955.25,0.0,0.50359,0.00012,28.3257]
[1776640524466,46.8,73955.25,0.0,0.50359,0.00012,28.3257]
[1776640524743,46.8,73949.68,0.0,0.50292,0.00012,28.32396]
[1776640524834,46.8,73949.68,0.0,0.50292,0.00012,28.32396]
[1776640524960,46.8,73949.68,0.0,0.50292,0.00012,28.32396]
[1776640525047,46.8,73949.68,0.0,0.50292,0.00012,28.32396]
[1776640525352,46.8,73949.68,0.0,0.50292,0.00012,28.32396]
[1776640525626,46.8,73935.73,0.0,0.50125,0.00012,28.31923]
[1776640525818,46.8,73924.32,0.0,0.49988,0.00012,28.315]
[1776640527089,46.8,73924.32,0.0,0.49988,0.00012,28.315]
[1776640527826,46.8,73921.94,0.0,0.49959,0.00012,28.31408]
[1776640528273,46.8,73921.94,0.0,0.49959,0.00012,28.31408]
[1776640528839,46.8,73930.18,0.0,0.50058,0.00012,28.31722]
[1776640532092,46.8,73928.96,0.0,0.50044,0.00012,28.31676]
[1776640537903,46.8,73914.36,0.0,0.49868,0.00012,28.30811]
[1776640541977,46.8,73914.65,0.0,0.49872,0.00012,28.30823]
[1776640542938,46.8,73921.49,0.0,0.49954,0.00012,28.31098]
[1776640544806,46.8,73923.93,0.0,0.49983,0.00012,28.31193]
[1776640548697,46.8,73924.27,0.0,0.49987,0.00012,28.31206]
[1776640551148,46.8,73917.18,0.0,0.49902,0.00012,28.30926]
[1776640551241,46.8,73917.3,0.0,0.49903,0.00012,28.30931]
[1776640551792,46.8,73917.3,0.0,0.49903,0.00012,28.30931]
[1776640551953,46.8,73917.3,0.0,0.49903,0.00012,28.30931]
[1776640552332,46.81,73896.39,0.0,0.49652,0.00012,28.30031]
[1776640553090,46.81,73896.39,0.0,0.49652,0.00012,28.30031]
[1776640553250,46.81,73889.52,0.0,0.4957,0.00012,28.29711]
[1776640554802,46.81,73887.63,0.0,0.49547,0.00012,28.29621]
[1776640554993,46.81,73887.63,0.0,0.49547,0.00012,28.29621]
[1776640555151,46.81,73887.63,0.0,0.49547,0.00012,28.29621]
[1776640558048,46.81,73898.48,0.0,0.49677,0.00012,28.30126]
[1776640562076,46.8,73904.83,0.0,0.49754,0.00012,28.30408]
[1776640567111,46.81,73903.01,0.0,0.49732,0.00012,28.30328]
[1776640570132,46.81,73893.61,0.0,0.49619,0.00012,28.29903]
[1776640571479,46.81,73893.61,0.0,0.49619,0.00012,28.29903]
[1776640571539,46.81,73893.61,0.0,0.49619,0.00012,28.29903]
[1776640571942,46.81,73892.51,0.0,0.49606,0.00012,28.29852]
[1776640571945,46.81,73892.51,0.0,0.49606,0.00012,28.29852]
[1776640572088,46.81,73892.51,0.0,0.49606,0.00012,28.29852]
[1776640572147,46.81,73871.9,0.0,0.49358,0.00012,28.28834]
[1776640573153,46.81,73868.7,0.0,0.4932,0.00012,28.28667]
[1776640573726,46.81,73868.7,0.0,0.4932,0.00012,28.28667]
[1776640574386,46.81,73868.7,0.0,0.4932,0.00012,28.28667]
[1776640574397,46.81,73868.7,0.0,0.4932,0.00012,28.28667]
[1776640574476,46.81,73869.56,0.0,0.4933,0.00012,28.28712]
[1776640575139,46.81,73869.56,0.0,0.4933,0.00012,28.28712]
[1776640575167,46.81,73861.43,0.0,0.49232,0.00012,28.28276]
[1776640578613,46.81,73858.88,0.0,0.49202,0.00012,28.28136]
[1776640578626,46.81,73861.15,0.0,0.49229,0.00012,28.2826]
[1776640583587,46.81,73865.18,0.0,0.49277,0.00012,28.28479]
[1776640583621,46.81,73865.84,0.0,0.49285,0.00012,28.28515]
[1776640584041,46.81,73865.84,0.0,0.49285,0.00012,28.28515]
[1776640585015,46.81,73862.55,0.0,0.49246,0.00012,28.28337]
[1776640585063,46.81,73862.55,0.0,0.49246,0.00012,28.28337]
[1776640585380,46.81,73862.55,0.0,0.49246,0.00012,28.28337]
[1776640587968,46.81,73862.88,0.0,0.4925,0.00012,28.28355]
[1776640588035,46.81,73862.88,0.0,0.4925,0.00012,28.28355]
[1776640588551,46.81,73862.88,0.0,0.4925,0.00012,28.28355]
[1776640588676,46.81,73862.88,0.0,0.4925,0.00012,28.28355]
[1776640588631,46.81,73862.59,0.0,0.49246,0.00012,28.28339]
[1776640588899,46.81,73862.59,0.0,0.49246,0.00012,28.28339]
[1776640589212,46.81,73862.59,0.0,0.49246,0.00012,28.28339]
[1776640589215,46.81,73862.59,0.0,0.49246,0.00012,28.28339]
[1776640589401,46.81,73862.59,0.0,0.49246,0.00012,28.28339]
[1776640589487,46.81,73879.86,0.0,0.49454,0.00012,28.2924]
[1776640590721,46.81,73879.67,0.0,0.49452,0.00012,28.29231]
[1776640591467,46.81,73879.67,0.0,0.49452,0.00012,28.29231]
[1776640592367,46.81,73879.33,0.0,0.49447,0.00012,28.28922]
[1776640592660,46.81,73879.33,0.0,0.49447,0.00012,28.28922]
[1776640593054,46.81,73882.2,0.0,0.49482,0.00012,28.29064]
[1776640593300,46.81,73892.37,0.0,0.49604,0.00012,28.29553]
[1776640597684,46.81,73894.45,0.0,0.49629,0.00012,28.2965]
[1776640597915,46.81,73894.56,0.0,0.4963,0.00012,28.29655]
[1776640598334,46.81,73901.11,0.0,0.49709,0.00012,28.29952]
[1776640603369,46.81,73903.08,0.0,0.49733,0.00012,28.30039]
[1776640606507,46.81,73902.15,0.0,0.49721,0.00012,28.29998]
[1776640606542,46.81,73902.15,0.0,0.49721,0.00012,28.29998]
[1776640606612,46.81,73902.15,0.0,0.49721,0.00012,28.29998]
[1776640606716,46.81,73902.15,0.0,0.49721,0.00012,28.29998]
[1776640606869,46.81,73902.62,0.0,0.49727,0.00012,28.30019]
[1776640607048,46.81,73902.62,0.0,0.49727,0.00012,28.30019]
[1776640607142,46.81,73902.62,0.0,0.49727,0.00012,28.30019]
[1776640607179,46.81,73902.62,0.0,0.49727,0.00012,28.30019]
[1776640607704,46.81,73870.43,0.0,0.4934,0.00012,28.28465]
[1776640608404,46.81,73868.49,0.0,0.49317,0.00012,28.28363]
[1776640609299,46.81,73868.49,0.0,0.49317,0.00012,28.28363]
[1776640609411,46.81,73868.94,0.0,0.49322,0.00012,28.28387]
[1776640610189,46.81,73868.94,0.0,0.49322,0.00012,28.28387]
[1776640610465,46.81,73868.94,0.0,0.49322,0.00012,28.28387]
[1776640610651,46.81,73868.94,0.0,0.49322,0.00012,28.28387]
[1776640610681,46.81,73868.94,0.0,0.49322,0.00012,28.28387]
[1776640610715,46.81,73871.87,0.0,0.49358,0.00012,28.28541]
[1776640614071,46.81,73866.16,0.0,0.49289,0.00012,28.28239]
[1776640614446,46.81,73868.33,0.0,0.49315,0.00012,28.28355]
[1776640615822,46.81,73872.23,0.0,0.49362,0.00012,28.28559]
[1776640618788,46.81,73870.73,0.0,0.49344,0.00012,28.28481]
[1776640619223,46.81,73870.73,0.0,0.49344,0.00012,28.28481]
[1776640619481,46.81,73869.13,0.0,0.49325,0.00012,28.28397]
[1776640621495,46.81,73858.59,0.0,0.49198,0.00012,28.27827]
[1776640621973,46.81,73858.59,0.0,0.49198,0.00012,28.27827]
[1776640626544,46.81,73856.54,0.0,0.49173,0.00012,28.27713]
[1776640626573,46.81,73856.54,0.0,0.49173,0.00012,28.27713]
[1776640632041,46.8,73860.36,0.0,0.49219,0.00012,28.27924]
[1776640632135,46.8,73860.36,0.0,0.49219,0.00012,28.27924]
[1776640637622,46.8,73859.58,0.0,0.49209,0.00012,28.27881]
[1776640637627,46.8,73859.58,0.0,0.49209,0.00012,28.27881]
[1776640637749,46.8,73861.14,0.0,0.49228,0.00012,28.27967]
[1776640638396,46.8,73861.14,0.0,0.49228,0.00012,28.27967]
[1776640638520,46.8,73861.14,0.0,0.49228,0.00012,28.27967]
[1776640638583,46.8,73861.14,0.0,0.49228,0.00012,28.27967]
[1776640638674,46.8,73861.14,0.0,0.49228,0.00012,28.27967]
[1776640638637,46.8,73854.95,0.0,0.49154,0.00012,28.27623]
[1776640638848,46.8,73854.95,0.0,0.49154,0.00012,28.27623]
[1776640639194,46.8,73854.95,0.0,0.49154,0.00012,28.27623]
[1776640639370,46.8,73854.95,0.0,0.49154,0.00012,28.27623]
[1776640639534,46.8,73854.95,0.0,0.49154,0.00012,28.27623]
[1776640639671,46.8,73854.95,0.0,0.49154,0.00012,28.27623]
[1776640639737,46.8,73841.4,0.0,0.48991,0.00012,28.26836]
[1776640641659,46.8,73842.78,0.0,0.49007,0.00012,28.26918]
[1776640642408,46.8,73842.78,0.0,0.49007,0.00012,28.26918]
[1776640642703,46.8,73842.78,0.0,0.49007,0.00012,28.26918]
[1776640642766,46.8,73836.27,0.0,0.48929,0.00012,28.26525]
[1776640643786,46.8,73836.65,0.0,0.48933,0.00012,28.26548]
[1776640649715,46.79,73841.22,0.0,0.48988,0.00012,28.26824]
[1776640649958,46.79,73841.22,0.0,0.48988,0.00012,28.26824]
[1776640652226,46.79,73837.53,0.0,0.48943,0.00012,28.26308]
[1776640652744,46.79,73826.4,0.0,0.48809,0.00012,28.25615]
[1776640656772,46.78,73835.41,0.0,0.48918,0.00012,28.26178]
[1776640656907,46.78,73835.41,0.0,0.48918,0.00012,28.26178]
[1776640657007,46.78,73835.41,0.0,0.48918,0.00012,28.26178]
[1776640657063,46.78,73835.41,0.0,0.48918,0.00012,28.26178]
[1776640657779,46.78,73847.62,0.0,0.49064,0.00012,28.26909]
[1776640659792,46.78,73851.54,0.0,0.49112,0.00012,28.27135]
[1776640665392,46.78,73854.35,0.0,0.49145,0.00012,28.27295]
[1776640669863,46.78,73865.11,0.0,0.49275,0.00012,28.27889]
[1776640673174,46.78,73866.41,0.0,0.4929,0.00012,28.27958]
[1776640673213,46.78,73866.41,0.0,0.4929,0.00012,28.27958]
[1776640673245,46.78,73866.41,0.0,0.4929,0.00012,28.27958]
[1776640673330,46.78,73866.41,0.0,0.4929,0.00012,28.27958]
[1776640673342,46.78,73866.41,0.0,0.4929,0.00012,28.27958]
[1776640673358,46.78,73866.41,0.0,0.4929,0.00012,28.27958]
[1776640673442,46.78,73866.78,0.0,0.49295,0.00012,28.27978]
[1776640674559,46.78,73866.78,0.0,0.49295,0.00012,28.27978]
[1776640674581,46.78,73866.78,0.0,0.49295,0.00012,28.27978]
[1776640674725,46.78,73866.78,0.0,0.49295,0.00012,28.27978]
[1776640674800,46.78,73866.78,0.0,0.49295,0.00012,28.27978]
[1776640674805,46.78,73866.78,0.0,0.49295,0.00012,28.27978]
[1776640674806,46.78,73880.68,0.0,0.49462,0.00012,28.28695]
[1776640674898,46.78,73891.24,0.0,0.49589,0.00012,28.29207]
[1776640676823,46.78,73893.57,0.0,0.49617,0.00012,28.29316]
[1776640677213,46.78,73893.57,0.0,0.49617,0.00012,28.29316]
[1776640677560,46.78,73893.57,0.0,0.49617,0.00012,28.29316]
[1776640677922,46.78,73909.56,0.0,0.49809,0.00012,28.30026]
[1776640678854,46.78,73909.56,0.0,0.49809,0.00012,28.30026]
[1776640678929,46.78,73912.39,0.0,0.49843,0.00012,28.30145]
[1776640681073,46.78,73907.88,0.0,0.49789,0.00012,28.29954]
[1776640681129,46.78,73907.88,0.0,0.49789,0.00012,28.29954]
[1776640681182,46.78,73907.88,0.0,0.49789,0.00012,28.29954]
[1776640681210,46.78,73907.88,0.0,0.49789,0.00012,28.29954]
[1776640681286,46.78,73907.88,0.0,0.49789,0.00012,28.29954]
[1776640681385,46.78,73907.88,0.0,0.49789,0.00012,28.29954]
[1776640681542,46.78,73907.88,0.0,0.49789,0.00012,28.29954]
[1776640681823,46.78,73907.88,0.0,0.49789,0.00012,28.29954]
[1776640682058,46.78,73908.0,0.0,0.4979,0.00012,28.29959]
[1776640682382,46.77,73926.5,0.0,0.50012,0.00012,28.30707]
[1776640683317,46.77,73926.5,0.0,0.50012,0.00012,28.30707]
[1776640683319,46.77,73926.5,0.0,0.50012,0.00012,28.30707]
[1776640683564,46.77,73926.5,0.0,0.50012,0.00012,28.30707]
[1776640683665,46.77,73929.96,0.0,0.50054,0.00012,28.30837]
[1776640683964,46.77,73922.13,0.0,0.4996,0.00012,28.30538]
[1776640689083,46.77,73924.88,0.0,0.49993,0.00012,28.30645]
[1776640691541,46.77,73925.02,0.0,0.49994,0.00012,28.3065]
[1776640692998,46.76,73925.69,0.0,0.50002,0.00012,28.30676]
[1776640693043,46.76,73925.69,0.0,0.50002,0.00012,28.30676]
[1776640693517,46.76,73925.69,0.0,0.50002,0.00012,28.30676]
[1776640693722,46.76,73926.25,0.0,0.50009,0.00012,28.30697]
[1776640694714,46.76,73926.25,0.0,0.50009,0.00012,28.30697]
[1776640694797,46.76,73933.02,0.0,0.5009,0.00012,28.30949]
[1776640695286,46.76,73933.02,0.0,0.5009,0.00012,28.30949]
[1776640695371,46.76,73940.53,0.0,0.50181,0.00012,28.31215]
[1776640696164,46.76,73940.53,0.0,0.50181,0.00012,28.31215]
[1776640696262,46.76,73947.49,0.0,0.50264,0.00012,28.31449]
[1776640699719,46.76,73951.1,0.0,0.50308,0.00012,28.31565]
[1776640699835,46.76,73953.26,0.0,0.50334,0.00012,28.31633]
[1776640699901,46.76,73953.26,0.0,0.50334,0.00012,28.31633]
[1776640699975,46.76,73953.26,0.0,0.50334,0.00012,28.31633]
[1776640700274,46.76,73953.26,0.0,0.50334,0.00012,28.31633]
[1776640700391,46.76,73953.26,0.0,0.50334,0.00012,28.31633]
[1776640700431,46.76,73953.26,0.0,0.50334,0.00012,28.31633]
[1776640700563,46.76,73953.26,0.0,0.50334,0.00012,28.31633]
[1776640700627,46.76,73956.95,0.0,0.50378,0.00012,28.31746]
[1776640701461,46.76,73947.9,0.0,0.50269,0.00012,28.31462]
[1776640702350,46.76,73947.9,0.0,0.50269,0.00012,28.31462]
[1776640702358,46.76,73930.45,0.0,0.50059,0.00012,28.30855]
[1776640703436,46.76,73929.22,0.0,0.50045,0.00012,28.30809]
[1776640704774,46.76,73929.22,0.0,0.50045,0.00012,28.30809]
[1776640705784,46.76,73931.42,0.0,0.50071,0.00012,28.30891]
[1776640705221,46.76,73933.19,0.0,0.50092,0.00012,28.30956]
[1776640706118,46.76,73926.9,0.0,0.50017,0.00012,28.30722]
[1776640711156,46.76,73924.88,0.0,0.49992,0.00012,28.30353]
[1776640716190,46.75,73928.41,0.0,0.50034,0.00012,28.30487]
[1776640717848,46.75,73928.41,0.0,0.50034,0.00012,28.30487]
[1776640718205,46.75,73936.76,0.0,0.50135,0.00012,28.30791]
[1776640718965,46.75,73936.76,0.0,0.50135,0.00012,28.30791]
[1776640721429,46.75,73935.32,0.0,0.50117,0.00012,28.3074]
[1776640721507,46.75,73935.32,0.0,0.50117,0.00012,28.3074]
[1776640725599,46.74,73937.93,0.0,0.50148,0.00012,28.30833]
[1776640725808,46.74,73937.93,0.0,0.50148,0.00012,28.30833]
[1776640725823,46.74,73937.93,0.0,0.50148,0.00012,28.30833]
[1776640726041,46.74,73939.08,0.0,0.50162,0.00012,28.30873]
[1776640726594,46.74,73948.52,0.0,0.50276,0.00012,28.3119]
[1776640727940,46.74,73948.07,0.0,0.5027,0.00012,28.31176]
[1776640733310,46.74,73958.75,0.0,0.50399,0.00012,28.31508]
[1776640739497,46.74,73960.78,0.0,0.50423,0.00012,28.31568]
[1776640741747,46.74,73962.11,0.0,0.50439,0.00012,28.31606]
[1776640741754,46.74,73962.04,0.0,0.50438,0.00012,28.31604]
[1776640747409,46.74,73964.61,0.0,0.50469,0.00012,28.31678]
[1776640752443,46.74,73964.76,0.0,0.50471,0.00012,28.31682]
[1776640755013,46.74,73963.71,0.0,0.50458,0.00012,28.31652]
[1776640760499,46.74,73964.46,0.0,0.50467,0.00012,28.31674]
[1776640761905,46.74,73964.46,0.0,0.50467,0.00012,28.31674]
[1776640761963,46.74,73965.61,0.0,0.50481,0.00012,28.31706]
[1776640762627,46.74,73965.61,0.0,0.50481,0.00012,28.31706]
[1776640762716,46.74,73965.61,0.0,0.50481,0.00012,28.31706]
[1776640762817,46.74,73965.61,0.0,0.50481,0.00012,28.31706]
[1776640762820,46.74,73965.61,0.0,0.50481,0.00012,28.31706]
[1776640762869,46.74,73965.61,0.0,0.50481,0.00012,28.31706]
[1776640762812,46.74,73980.31,0.0,0.50658,0.00012,28.3209]
[1776640764528,46.74,73981.24,0.0,0.50669,0.00012,28.32112]
[1776640765326,46.74,73981.24,0.0,0.50669,0.00012,28.32112]
[1776640767969,46.74,73981.09,0.0,0.50667,0.00012,28.32109]
[1776640767975,46.74,73981.09,0.0,0.50667,0.00012,28.32109]
[1776640770919,46.73,73966.83,0.0,0.50496,0.00012,28.3174]
[1776640770921,46.73,73966.83,0.0,0.50496,0.00012,28.3174]
[1776640772778,46.73,73965.38,0.0,0.50478,0.00012,28.31407]
[1776640774389,46.73,73964.28,0.0,0.50465,0.00012,28.31376]
[1776640774458,46.73,73964.28,0.0,0.50465,0.00012,28.31376]
[1776640774467,46.73,73964.28,0.0,0.50465,0.00012,28.31376]
[1776640775605,46.73,73973.14,0.0,0.50572,0.00012,28.31617]
[1776640780513,46.73,73970.93,0.0,0.50545,0.00012,28.31559]
[1776640780687,46.73,73970.93,0.0,0.50545,0.00012,28.31559]
[1776640780797,46.73,73970.93,0.0,0.50545,0.00012,28.31559]
[1776640780832,46.73,73970.93,0.0,0.50545,0.00012,28.31559]
[1776640780921,46.73,73970.93,0.0,0.50545,0.00012,28.31559]
[1776640781042,46.73,73970.47,0.0,0.5054,0.00012,28.31547]
[1776640781091,46.73,73970.47,0.0,0.5054,0.00012,28.31547]
[1776640781286,46.73,73970.47,0.0,0.5054,0.00012,28.31547]
[1776640781388,46.73,73970.47,0.0,0.5054,0.00012,28.31547]
[1776640781397,46.73,73970.47,0.0,0.5054,0.00012,28.31547]
[1776640781483,46.73,73970.47,0.0,0.5054,0.00012,28.31547]
[1776640781629,46.73,73970.47,0.0,0.5054,0.00012,28.31547]
[1776640781648,46.73,73945.73,0.0,0.50242,0.00012,28.30806]
[1776640782655,46.73,73943.95,0.0,0.5022,0.00012,28.30747]
[1776640783801,46.73,73943.95,0.0,0.5022,0.00012,28.30747]
[1776640785095,46.73,73937.73,0.0,0.50145,0.00012,28.30533]
[1776640789041,46.73,73937.45,0.0,0.50142,0.00012,28.30524]
[1776640789854,46.73,73937.45,0.0,0.50142,0.00012,28.30524]
[1776640789704,46.72,73946.13,0.0,0.50246,0.00012,28.3082]
[1776640790205,46.72,73946.13,0.0,0.50246,0.00012,28.3082]
[1776640790221,46.72,73946.13,0.0,0.50246,0.00012,28.3082]
[1776640790711,46.72,73953.39,0.0,0.50334,0.00012,28.31053]
[1776640791233,46.72,73953.39,0.0,0.50334,0.00012,28.31053]
[1776640792111,46.72,73955.22,0.0,0.50356,0.00012,28.31109]
[1776640792228,46.72,73955.22,0.0,0.50356,0.00012,28.31109]
[1776640794779,46.72,73954.76,0.0,0.5035,0.00012,28.31095]
[1776640800487,46.73,73957.77,0.0,0.50387,0.00012,28.31187]
[1776640801808,46.73,73959.2,0.0,0.50404,0.00012,28.31229]
[1776640803450,46.73,73961.02,0.0,0.50426,0.00012,28.31283]
[1776640803893,46.73,73961.02,0.0,0.50426,0.00012,28.31283]
[1776640804200,46.73,73961.2,0.0,0.50428,0.00012,28.31288]
[1776640804809,46.73,73969.94,0.0,0.50533,0.00012,28.31533]
[1776640805845,46.73,73969.94,0.0,0.50533,0.00012,28.31533]
[1776640806823,46.73,73962.69,0.0,0.50446,0.00012,28.31331]
[1776640807261,46.73,73962.69,0.0,0.50446,0.00012,28.31331]
[1776640807927,46.73,73962.69,0.0,0.50446,0.00012,28.31331]
[1776640807965,46.73,73957.18,0.0,0.50379,0.00012,28.31169]
[1776640808837,46.73,73947.28,0.0,0.5026,0.00012,28.30858]
[1776640811851,46.73,73943.91,0.0,0.5022,0.00012,28.30746]
[1776640814881,46.72,73932.77,0.0,0.50086,0.00012,28.30356]
[1776640819916,46.72,73940.0,0.0,0.50173,0.00012,28.30613]
[1776640824786,46.72,73940.3,0.0,0.50176,0.00012,28.30623]
[1776640824953,46.72,73936.14,0.0,0.50126,0.00012,28.30477]
[1776640827783,46.72,73935.31,0.0,0.50116,0.00012,28.30448]
[1776640827786,46.72,73935.31,0.0,0.50116,0.00012,28.30448]
[1776640833019,46.71,73934.16,0.0,0.50102,0.00012,28.30114]
[1776640838051,46.7,73933.94,0.0,0.50099,0.00012,28.30106]
[1776640843086,46.7,73930.47,0.0,0.50057,0.00012,28.29979]
[1776640845393,46.7,73929.87,0.0,0.5005,0.00012,28.29957]
[1776640845807,46.7,73929.87,0.0,0.5005,0.00012,28.29957]
[1776640846107,46.7,73914.68,0.0,0.49867,0.00012,28.29362]
[1776640847113,46.69,73920.69,0.0,0.49939,0.00012,28.29604]
[1776640851156,46.69,73914.24,0.0,0.49861,0.00012,28.29344]
[1776640856178,46.69,73917.05,0.0,0.49895,0.00012,28.29458]
[1776640858193,46.69,73926.06,0.0,0.50003,0.00012,28.29813]
[1776640863228,46.68,73929.69,0.0,0.50047,0.00012,28.2995]
[1776640866249,46.68,73923.73,0.0,0.49975,0.00012,28.29723]
[1776640869270,46.68,73916.52,0.0,0.49888,0.00012,28.29437]
[1776640874306,46.68,73913.95,0.0,0.49857,0.00012,28.29331]
[1776640879342,46.67,73911.09,0.0,0.49822,0.00012,28.29212]
[1776640884377,46.67,73908.56,0.0,0.49792,0.00012,28.29105]
[1776640889413,46.67,73913.42,0.0,0.4985,0.00012,28.29309]
[1776640894448,46.66,73914.87,0.0,0.49867,0.00012,28.29077]
[1776640899482,46.66,73916.15,0.0,0.49883,0.00012,28.29129]
[1776640904518,46.66,73908.66,0.0,0.49792,0.00012,28.28816]
[1776640905859,46.66,73908.66,0.0,0.49792,0.00012,28.28816]
[1776640906532,46.66,73896.83,0.0,0.4965,0.00012,28.28293]
[1776640910560,46.66,73903.08,0.0,0.49725,0.00012,28.28574]
[1776640911923,46.66,73903.08,0.0,0.49725,0.00012,28.28574]
[1776640912091,46.66,73903.08,0.0,0.49725,0.00012,28.28574]
[1776640912243,46.66,73902.73,0.0,0.49721,0.00012,28.28558]
[1776640912248,46.66,73902.73,0.0,0.49721,0.00012,28.28558]
[1776640912489,46.66,73902.73,0.0,0.49721,0.00012,28.28558]
[1776640912542,46.66,73902.73,0.0,0.49721,0.00012,28.28558]
[1776640912573,46.66,73887.33,0.0,0.49535,0.00012,28.27846]
[1776640914588,46.66,73883.2,0.0,0.49485,0.00012,28.27645]
[1776640915440,46.66,73883.2,0.0,0.49485,0.00012,28.27645]
[1776640916004,46.66,73880.77,0.0,0.49456,0.00012,28.27524]
[1776640917837,46.66,73881.6,0.0,0.49466,0.00012,28.27566]
[1776640917878,46.66,73881.6,0.0,0.49466,0.00012,28.27566]
[1776640917907,46.66,73881.6,0.0,0.49466,0.00012,28.27566]
[1776640919902,46.65,73880.15,0.0,0.49448,0.00012,28.27493]
[1776640920004,46.65,73880.5,0.0,0.49452,0.00012,28.2751]
[1776640920736,46.65,73880.5,0.0,0.49452,0.00012,28.2751]
[1776640921638,46.65,73871.6,0.0,0.49345,0.00012,28.27055]
[1776640923712,46.65,73870.05,0.0,0.49326,0.00012,28.26973]
[1776640923780,46.65,73867.91,0.0,0.493,0.00012,28.2686]
[1776640924171,46.65,73867.91,0.0,0.493,0.00012,28.2686]
[1776640924455,46.65,73867.91,0.0,0.493,0.00012,28.2686]
[1776640924658,46.65,73859.32,0.0,0.49196,0.00012,28.26393]
[1776640925799,46.65,73859.32,0.0,0.49196,0.00012,28.26393]
[1776640926083,46.65,73859.32,0.0,0.49196,0.00012,28.26393]
[1776640926102,46.64,73855.25,0.0,0.49147,0.00012,28.26165]
[1776640932714,46.63,73855.85,0.0,0.49154,0.00012,28.26198]
[1776640933720,46.63,73849.89,0.0,0.49082,0.00012,28.25857]
[1776640938757,46.63,73842.99,0.0,0.48998,0.00012,28.25451]
[1776640939167,46.63,73842.99,0.0,0.48998,0.00012,28.25451]
[1776640939765,46.63,73836.73,0.0,0.48923,0.00012,28.25071]
[1776640944800,46.63,73832.42,0.0,0.48871,0.00012,28.24804]
[1776640949835,46.62,73838.11,0.0,0.48939,0.00012,28.25155]
[1776640950842,46.62,73845.28,0.0,0.49026,0.00012,28.25586]
[1776640951849,46.62,73852.24,0.0,0.49109,0.00012,28.25699]
[1776640955995,46.62,73850.75,0.0,0.49091,0.00012,28.25613]
[1776640956324,46.62,73850.98,0.0,0.49094,0.00012,28.25626]
[1776640956953,46.62,73850.98,0.0,0.49094,0.00012,28.25626]
[1776640956963,46.62,73857.52,0.0,0.49173,0.00012,28.25998]
[1776640960914,46.61,73863.69,0.0,0.49247,0.00012,28.26338]
[1776640964912,46.61,73863.73,0.0,0.49247,0.00012,28.2634]
[1776640965117,46.61,73863.73,0.0,0.49247,0.00012,28.2634]
[1776640965997,46.6,73861.18,0.0,0.49216,0.00012,28.262]
[1776640966175,46.6,73857.35,0.0,0.4917,0.00012,28.25987]
[1776640972999,46.59,73863.29,0.0,0.49241,0.00012,28.26315]
[1776640975503,46.59,73864.67,0.0,0.49258,0.00012,28.26389]
[1776640977563,46.59,73864.7,0.0,0.49258,0.00012,28.26391]
[1776640977824,46.59,73864.7,0.0,0.49258,0.00012,28.26391]
[1776640977836,46.59,73864.7,0.0,0.49258,0.00012,28.26391]
[1776640978688,46.59,73866.34,0.0,0.49278,0.00012,28.26479]
[1776640978704,46.59,73866.34,0.0,0.49278,0.00012,28.26479]
[1776640978868,46.59,73866.34,0.0,0.49278,0.00012,28.26479]
[1776640979041,46.58,73871.41,0.0,0.49339,0.00012,28.26748]
[1776640980051,46.58,73878.64,0.0,0.49426,0.00012,28.27121]
[1776640981075,46.58,73878.64,0.0,0.49426,0.00012,28.27121]
[1776640981865,46.58,73880.13,0.0,0.49444,0.00012,28.27196]
[1776640981881,46.58,73880.13,0.0,0.49444,0.00012,28.27196]
[1776640982041,46.58,73880.13,0.0,0.49444,0.00012,28.27196]
[1776640982065,46.58,73887.15,0.0,0.49529,0.00012,28.27542]
[1776640986418,46.58,73890.72,0.0,0.49572,0.00012,28.27713]
[1776640986522,46.58,73890.72,0.0,0.49572,0.00012,28.27713]
[1776640986530,46.58,73890.72,0.0,0.49572,0.00012,28.27713]
[1776640986691,46.58,73890.72,0.0,0.49572,0.00012,28.27713]
[1776640986813,46.58,73890.72,0.0,0.49572,0.00012,28.27713]
[1776640986880,46.58,73890.72,0.0,0.49572,0.00012,28.27713]
[1776640986894,46.58,73890.72,0.0,0.49572,0.00012,28.27713]
[1776640987100,46.58,73906.91,0.0,0.49768,0.00012,28.28447]
[1776640988107,46.58,73907.93,0.0,0.4978,0.00012,28.28491]
[1776640988562,46.58,73907.93,0.0,0.4978,0.00012,28.28491]
[1776640990196,46.58,73909.23,0.0,0.49796,0.00012,28.28547]
[1776640990536,46.58,73909.23,0.0,0.49796,0.00012,28.28547]
[1776640990707,46.58,73909.23,0.0,0.49796,0.00012,28.28547]
[1776640991128,46.58,73921.2,0.0,0.4994,0.00012,28.29039]
[1776640996163,46.58,73922.96,0.0,0.49961,0.00012,28.29108]
[1776641001198,46.57,73925.48,0.0,0.49992,0.00012,28.29206]
[1776641004216,46.57,73925.73,0.0,0.49995,0.00012,28.29216]
[1776641004966,46.57,73925.73,0.0,0.49995,0.00012,28.29216]
[1776641005227,46.57,73939.27,0.0,0.50158,0.00012,28.29712]
[1776641007843,46.57,73940.98,0.0,0.50179,0.00012,28.29771]
[1776641010206,46.57,73943.35,0.0,0.50207,0.00012,28.29852]
[1776641010266,46.57,73944.47,0.0,0.50221,0.00012,28.2989]
[1776641012282,46.56,73958.48,0.0,0.5039,0.00012,28.30041]
[1776641012549,46.56,73958.48,0.0,0.5039,0.00012,28.30041]
[1776641012579,46.56,73958.48,0.0,0.5039,0.00012,28.30041]
[1776641012718,46.56,73958.48,0.0,0.5039,0.00012,28.30041]
[1776641012813,46.56,73958.48,0.0,0.5039,0.00012,28.30041]
[1776641012837,46.56,73958.48,0.0,0.5039,0.00012,28.30041]
[1776641012861,46.56,73958.48,0.0,0.5039,0.00012,28.30041]
[1776641012895,46.56,73958.48,0.0,0.5039,0.00012,28.30041]
[1776641013294,46.56,73939.99,0.0,0.50166,0.00012,28.29444]
[1776641014299,46.56,73928.64,0.0,0.50029,0.00012,28.29034]
[1776641015106,46.56,73928.64,0.0,0.50029,0.00012,28.29034]
[1776641015306,46.56,73926.23,0.0,0.5,0.00012,28.28942]
[1776641016846,46.56,73926.23,0.0,0.5,0.00012,28.28942]
[1776641021187,46.55,73920.94,0.0,0.49936,0.00012,28.28736]
[1776641021347,46.55,73930.56,0.0,0.50052,0.00012,28.29106]
[1776641023362,46.55,73938.19,0.0,0.50144,0.00012,28.29382]
[1776641025152,46.55,73938.19,0.0,0.50144,0.00012,28.29382]
[1776641025381,46.55,73928.87,0.0,0.50031,0.00012,28.29042]
[1776641030416,46.54,73924.56,0.0,0.49979,0.00012,28.28878]
[1776641035452,46.54,73929.15,0.0,0.50034,0.00012,28.29053]
[1776641040487,46.53,73930.73,0.0,0.50053,0.00012,28.29112]
[1776641045517,46.53,73932.82,0.0,0.50078,0.00012,28.29189]
[1776641050557,46.52,73932.09,0.0,0.50069,0.00012,28.29162]
[1776641053578,46.52,73926.12,0.0,0.49997,0.00012,28.28938]
[1776641058613,46.52,73924.21,0.0,0.49974,0.00012,28.28864]
[1776641063648,46.51,73924.11,0.0,0.49972,0.00012,28.28861]
[1776641065208,46.51,73924.11,0.0,0.49972,0.00012,28.28861]
[1776641065446,46.51,73924.07,0.0,0.49972,0.00012,28.28859]
[1776641065840,46.51,73924.07,0.0,0.49972,0.00012,28.28859]
[1776641065910,46.51,73900.29,0.0,0.49684,0.00012,28.27861]
[1776641066671,46.51,73895.44,0.0,0.49626,0.00012,28.2764]
[1776641069249,46.51,73894.88,0.0,0.49619,0.00012,28.27614]
[1776641075734,46.51,73892.86,0.0,0.49594,0.00012,28.27227]
[1776641080275,46.52,73892.83,0.0,0.49594,0.00012,28.27225]
[1776641082304,46.52,73897.37,0.0,0.49649,0.00012,28.27436]
[1776641083791,46.52,73904.64,0.0,0.49737,0.00012,28.27762]
[1776641085041,46.52,73904.64,0.0,0.49737,0.00012,28.27762]
[1776641090842,46.51,73907.66,0.0,0.49773,0.00012,28.27894]
[1776641094181,46.51,73907.77,0.0,0.49775,0.00012,28.27898]
[1776641094868,46.51,73900.62,0.0,0.49688,0.00012,28.27583]
[1776641097539,46.51,73896.25,0.0,0.49635,0.00012,28.27384]
[1776641102927,46.51,73891.45,0.0,0.49577,0.00012,28.2716]
[1776641106044,46.52,73891.49,0.0,0.49578,0.00012,28.27162]
[1776641106146,46.52,73903.22,0.0,0.4972,0.00012,28.277]
[1776641110789,46.51,73906.11,0.0,0.49755,0.00012,28.27826]
[1776641116018,46.51,73906.42,0.0,0.49758,0.00012,28.2784]
[1776641117967,46.51,73906.52,0.0,0.49759,0.00012,28.27844]
[1776641119560,46.51,73910.84,0.0,0.49812,0.00012,28.28029]
[1776641121775,46.51,73910.72,0.0,0.4981,0.00012,28.28024]
[1776641121783,46.51,73910.72,0.0,0.4981,0.00012,28.28024]
[1776641122059,46.51,73901.22,0.0,0.49695,0.00012,28.2761]
[1776641127095,46.51,73900.6,0.0,0.49688,0.00012,28.27583]
[1776641127563,46.51,73900.6,0.0,0.49688,0.00012,28.27583]
[1776641130776,46.51,73900.76,0.0,0.4969,0.00012,28.2759]
[1776641130831,46.51,73900.76,0.0,0.4969,0.00012,28.2759]
[1776641136158,46.51,73901.86,0.0,0.49703,0.00012,28.27346]
[1776641141192,46.51,73901.43,0.0,0.49698,0.00012,28.27327]
[1776641143319,46.51,73901.61,0.0,0.497,0.00012,28.27335]
[1776641149249,46.51,73900.34,0.0,0.49685,0.00012,28.27278]
[1776641149489,46.51,73900.34,0.0,0.49685,0.00012,28.27278]
[1776641155042,46.51,73905.68,0.0,0.49749,0.00012,28.27515]
[1776641155197,46.51,73905.68,0.0,0.49749,0.00012,28.27515]
[1776641158194,46.51,73916.01,0.0,0.49874,0.00012,28.27952]
[1776641161407,46.51,73917.11,0.0,0.49887,0.00012,28.27997]
[1776641161607,46.51,73919.89,0.0,0.49921,0.00012,28.28109]
[1776641162340,46.51,73926.22,0.0,0.49998,0.00012,28.28357]
[1776641168382,46.51,73933.61,0.0,0.50087,0.00012,28.28633]
[1776641169673,46.51,73933.68,0.0,0.50088,0.00012,28.28635]
[1776641169819,46.51,73933.68,0.0,0.50088,0.00012,28.28635]
[1776641169936,46.51,73933.68,0.0,0.50088,0.00012,28.28635]
[1776641175431,46.5,73936.96,0.0,0.50127,0.00012,28.28753]
[1776641180466,46.49,73937.64,0.0,0.50135,0.00012,28.28778]
[1776641181314,46.49,73937.64,0.0,0.50135,0.00012,28.28778]
[1776641183279,46.49,73937.64,0.0,0.50135,0.00012,28.28778]
[1776641183371,46.49,73937.64,0.0,0.50135,0.00012,28.28778]
[1776641183798,46.49,73936.39,0.0,0.5012,0.00012,28.28733]
[1776641187900,46.49,73936.56,0.0,0.50122,0.00012,28.28739]
[1776641188014,46.49,73936.56,0.0,0.50122,0.00012,28.28739]
[1776641188284,46.49,73936.56,0.0,0.50122,0.00012,28.28739]
[1776641189057,46.48,73936.66,0.0,0.50123,0.00012,28.28743]
[1776641189142,46.48,73936.66,0.0,0.50123,0.00012,28.28743]
[1776641189244,46.48,73943.27,0.0,0.50203,0.00012,28.28973]
[1776641190561,46.48,73938.59,0.0,0.50146,0.00012,28.28811]
[1776641190657,46.48,73937.93,0.0,0.50138,0.00012,28.28788]
[1776641194491,46.48,73939.14,0.0,0.50153,0.00012,28.28538]
[1776641194564,46.48,73937.66,0.0,0.50135,0.00012,28.28486]
[1776641200606,46.47,73937.66,0.0,0.50134,0.00012,28.28486]
[1776641203367,46.47,73937.84,0.0,0.50137,0.00012,28.28492]
[1776641203596,46.47,73937.66,0.0,0.50134,0.00012,28.28486]
[1776641203604,46.47,73937.66,0.0,0.50134,0.00012,28.28486]
[1776641203627,46.47,73939.45,0.0,0.50156,0.00012,28.28549]
[1776641205641,46.47,73953.04,0.0,0.50321,0.00012,28.28999]
[1776641206977,46.47,73953.04,0.0,0.50321,0.00012,28.28999]
[1776641207003,46.47,73956.91,0.0,0.50367,0.00012,28.29118]
[1776641212690,46.47,73961.98,0.0,0.50429,0.00012,28.29269]
[1776641217209,46.47,73964.16,0.0,0.50455,0.00012,28.29332]
[1776641217215,46.47,73964.43,0.0,0.50458,0.00012,28.29339]
[1776641217733,46.47,73964.43,0.0,0.50458,0.00012,28.29339]
[1776641217805,46.47,73964.43,0.0,0.50458,0.00012,28.29339]
[1776641217821,46.47,73955.16,0.0,0.50346,0.00012,28.29065]
[1776641219740,46.47,73947.63,0.0,0.50255,0.00012,28.28826]
[1776641221008,46.47,73947.63,0.0,0.50255,0.00012,28.28826]
[1776641222657,46.46,73950.54,0.0,0.5029,0.00012,28.2892]
[1776641225877,46.46,73946.61,0.0,0.50242,0.00012,28.28792]
[1776641228220,46.46,73948.32,0.0,0.50263,0.00012,28.28848]
[1776641233838,46.45,73945.93,0.0,0.50234,0.00012,28.2877]
[1776641236245,46.45,73945.71,0.0,0.50231,0.00012,28.28762]
[1776641236517,46.45,73945.71,0.0,0.50231,0.00012,28.28762]
[1776641236859,46.45,73933.2,0.0,0.5008,0.00012,28.28326]
[1776641238873,46.45,73928.8,0.0,0.50026,0.00012,28.28162]
[1776641241223,46.45,73927.95,0.0,0.50016,0.00012,28.2813]
[1776641241894,46.44,73935.26,0.0,0.50104,0.00012,28.284]
[1776641244831,46.44,73937.03,0.0,0.50126,0.00012,28.28464]
[1776641245927,46.44,73926.66,0.0,0.5,0.00012,28.28081]
[1776641246579,46.44,73926.66,0.0,0.5,0.00012,28.28081]
[1776641249578,46.44,73925.54,0.0,0.49986,0.00012,28.28038]
[1776641254991,46.44,73924.37,0.0,0.49972,0.00012,28.277]
[1776641261033,46.43,73924.42,0.0,0.49972,0.00012,28.27702]
[1776641264782,46.43,73924.0,0.0,0.49967,0.00012,28.27686]
[1776641264785,46.43,73924.0,0.0,0.49967,0.00012,28.27686]
[1776641268570,46.43,73924.13,0.0,0.49969,0.00012,28.27691]
[1776641272484,46.43,73924.44,0.0,0.49972,0.00012,28.27703]
[1776641272556,46.43,73924.44,0.0,0.49972,0.00012,28.27703]
[1776641273117,46.42,73932.1,0.0,0.50065,0.00012,28.27993]
[1776641277145,46.42,73941.44,0.0,0.50178,0.00012,28.28326]
[1776641280574,46.42,73942.16,0.0,0.50187,0.00012,28.2835]
[1776641280583,46.42,73942.16,0.0,0.50187,0.00012,28.2835]
[1776641280640,46.42,73942.03,0.0,0.50185,0.00012,28.28346]
[1776641280768,46.42,73942.03,0.0,0.50185,0.00012,28.28346]
[1776641280786,46.42,73942.03,0.0,0.50185,0.00012,28.28346]
[1776641281018,46.42,73942.03,0.0,0.50185,0.00012,28.28346]
[1776641281159,46.42,73942.03,0.0,0.50185,0.00012,28.28346]
[1776641281198,46.42,73942.03,0.0,0.50185,0.00012,28.28346]
[1776641282210,46.42,73941.68,0.0,0.50181,0.00012,28.28334]
[1776641282429,46.42,73934.45,0.0,0.50093,0.00012,28.28079]
[1776641282708,46.42,73934.45,0.0,0.50093,0.00012,28.28079]
[1776641282774,46.42,73934.45,0.0,0.50093,0.00012,28.28079]
[1776641283187,46.41,73925.49,0.0,0.49985,0.00012,28.27744]
[1776641286041,46.41,73922.25,0.0,0.49945,0.00012,28.27617]
[1776641291243,46.41,73922.19,0.0,0.49944,0.00012,28.27615]
[1776641295271,46.41,73928.78,0.0,0.50024,0.00012,28.27869]
[1776641296540,46.41,73928.78,0.0,0.50024,0.00012,28.27869]
[1776641297509,46.41,73931.8,0.0,0.50061,0.00012,28.27982]
[1776641297759,46.41,73934.55,0.0,0.50094,0.00012,28.28082]
[1776641303327,46.4,73936.3,0.0,0.50115,0.00012,28.28146]
[1776641305220,46.4,73936.35,0.0,0.50116,0.00012,28.28147]
[1776641305341,46.4,73936.32,0.0,0.50115,0.00012,28.28146]
[1776641310376,46.39,73937.15,0.0,0.50125,0.00012,28.28176]
[1776641315411,46.39,73937.23,0.0,0.50126,0.00012,28.27886]
[1776641316680,46.39,73936.92,0.0,0.50122,0.00012,28.27875]
[1776641317425,46.39,73943.58,0.0,0.50203,0.00012,28.28107]
[1776641318021,46.39,73943.58,0.0,0.50203,0.00012,28.28107]
[1776641322679,46.39,73943.64,0.0,0.50204,0.00012,28.28109]
[1776641323467,46.39,73937.12,0.0,0.50124,0.00012,28.27882]
[1776641325481,46.39,73930.41,0.0,0.50043,0.00012,28.27638]
[1776641330516,46.38,73929.9,0.0,0.50037,0.00012,28.27619]
[1776641331986,46.38,73929.39,0.0,0.50031,0.00012,28.276]
[1776641332530,46.38,73942.07,0.0,0.50184,0.00012,28.28055]
[1776641336559,46.38,73943.59,0.0,0.50203,0.00012,28.28107]
[1776641339139,46.38,73947.9,0.0,0.50255,0.00012,28.28251]
[1776641342238,46.38,73945.51,0.0,0.50226,0.00012,28.28172]
[1776641342473,46.38,73945.51,0.0,0.50226,0.00012,28.28172]
[1776641342601,46.38,73940.74,0.0,0.50168,0.00012,28.28009]
[1776641343293,46.38,73940.74,0.0,0.50168,0.00012,28.28009]
[1776641343608,46.38,73932.02,0.0,0.50062,0.00012,28.27698]
[1776641346474,46.37,73931.98,0.0,0.50062,0.00012,28.27696]
[1776641350349,46.37,73924.03,0.0,0.49965,0.00012,28.27394]
[1776641352041,46.37,73922.12,0.0,0.49942,0.00012,28.27319]
[1776641355824,46.37,73921.48,0.0,0.49934,0.00012,28.27294]
[1776641356700,46.37,73911.6,0.0,0.49814,0.00012,28.26889]
[1776641360870,46.37,73912.52,0.0,0.49825,0.00012,28.26928]
[1776641361798,46.37,73912.36,0.0,0.49823,0.00012,28.26921]
[1776641361973,46.37,73912.36,0.0,0.49823,0.00012,28.26921]
[1776641362025,46.37,73912.36,0.0,0.49823,0.00012,28.26921]
[1776641362742,46.37,73906.33,0.0,0.4975,0.00012,28.26663]
[1776641365696,46.37,73899.97,0.0,0.49673,0.00012,28.2638]
[1776641367598,46.37,73899.3,0.0,0.49665,0.00012,28.2635]
[1776641369449,46.37,73897.64,0.0,0.49645,0.00012,28.26274]
[1776641369697,46.37,73897.64,0.0,0.49645,0.00012,28.26274]
[1776641369798,46.37,73897.56,0.0,0.49644,0.00012,28.2627]
[1776641369859,46.37,73897.56,0.0,0.49644,0.00012,28.2627]
[1776641370466,46.37,73890.99,0.0,0.49564,0.00012,28.25963]
[1776641370944,46.37,73890.99,0.0,0.49564,0.00012,28.25963]
[1776641371179,46.37,73890.99,0.0,0.49564,0.00012,28.25963]
[1776641371450,46.37,73890.99,0.0,0.49564,0.00012,28.25963]
[1776641371552,46.37,73887.32,0.0,0.49519,0.00012,28.25493]
[1776641374446,46.37,73892.64,0.0,0.49584,0.00012,28.25748]
[1776641375650,46.37,73892.64,0.0,0.49584,0.00012,28.25748]
[1776641375833,46.37,73910.34,0.0,0.49799,0.00012,28.26543]
[1776641377847,46.37,73912.08,0.0,0.4982,0.00012,28.26617]
[1776641381040,46.37,73913.77,0.0,0.4984,0.00012,28.26688]
[1776641384784,46.37,73915.1,0.0,0.49856,0.00012,28.26743]
[1776641384787,46.37,73915.1,0.0,0.49856,0.00012,28.26743]
[1776641389931,46.37,73913.5,0.0,0.49837,0.00012,28.26676]
[1776641394966,46.37,73912.78,0.0,0.49828,0.00012,28.26646]
[1776641400042,46.37,73914.87,0.0,0.49854,0.00012,28.26733]
[1776641400804,46.37,73914.87,0.0,0.49854,0.00012,28.26733]
[1776641401015,46.37,73921.06,0.0,0.49929,0.00012,28.26985]
[1776641403318,46.37,73926.12,0.0,0.4999,0.00012,28.27183]
[1776641403567,46.37,73926.12,0.0,0.4999,0.00012,28.27183]
[1776641405716,46.37,73927.25,0.0,0.50004,0.00012,28.27226]
[1776641405749,46.37,73927.33,0.0,0.50005,0.00012,28.27229]
[1776641405758,46.37,73927.33,0.0,0.50005,0.00012,28.27229]
[1776641408900,46.36,73934.56,0.0,0.50092,0.00012,28.27498]
[1776641408912,46.36,73934.56,0.0,0.50092,0.00012,28.27498]
[1776641409057,46.36,73934.56,0.0,0.50092,0.00012,28.27498]
[1776641409064,46.36,73934.56,0.0,0.50092,0.00012,28.27498]
[1776641409498,46.36,73934.56,0.0,0.50092,0.00012,28.27498]
[1776641409599,46.36,73943.88,0.0,0.50206,0.00012,28.27824]
[1776641412568,46.36,73947.0,0.0,0.50243,0.00012,28.27929]
[1776641412668,46.37,73947.8,0.0,0.50253,0.00012,28.27955]
[1776641417127,46.36,73955.2,0.0,0.50343,0.00012,28.2819]
[1776641419258,46.36,73955.16,0.0,0.50342,0.00012,28.28189]
[1776641419371,46.36,73955.16,0.0,0.50342,0.00012,28.28189]
[1776641419393,46.36,73955.16,0.0,0.50342,0.00012,28.28189]
[1776641419433,46.36,73955.16,0.0,0.50342,0.00012,28.28189]
[1776641419665,46.36,73955.16,0.0,0.50342,0.00012,28.28189]
[1776641419730,46.36,73955.72,0.0,0.50349,0.00012,28.28206]
[1776641419773,46.36,73955.72,0.0,0.50349,0.00012,28.28206]
[1776641420246,46.36,73973.35,0.0,0.50563,0.00012,28.28707]
[1776641421155,46.36,73974.27,0.0,0.50574,0.00012,28.28731]
[1776641421814,46.36,73974.27,0.0,0.50574,0.00012,28.28731]
[1776641422162,46.36,73965.68,0.0,0.5047,0.00012,28.28499]
[1776641424651,46.36,73970.36,0.0,0.50527,0.00012,28.28628]
[1776641425822,46.36,73977.71,0.0,0.50616,0.00012,28.28818]
[1776641431225,46.36,73981.98,0.0,0.50668,0.00012,28.2863]
[1776641436098,46.36,73980.71,0.0,0.50652,0.00012,28.28599]
[1776641436260,46.36,73973.82,0.0,0.50569,0.00012,28.28426]
[1776641441295,46.36,73974.87,0.0,0.50582,0.00012,28.28454]
[1776641446330,46.36,73975.87,0.0,0.50594,0.00012,28.28479]
[1776641449864,46.36,73974.93,0.0,0.50582,0.00012,28.28455]
[1776641449948,46.36,73974.93,0.0,0.50582,0.00012,28.28455]
[1776641450052,46.36,73974.93,0.0,0.50582,0.00012,28.28455]
[1776641450168,46.36,73974.93,0.0,0.50582,0.00012,28.28455]
[1776641450349,46.36,73974.93,0.0,0.50582,0.00012,28.28455]
[1776641450358,46.36,73957.35,0.0,0.50369,0.00012,28.27963]
[1776641451365,46.36,73953.4,0.0,0.50321,0.00012,28.27842]
[1776641455935,46.36,73952.66,0.0,0.50312,0.00012,28.27818]
[1776641456400,46.36,73954.78,0.0,0.50338,0.00012,28.27885]
[1776641461435,46.36,73952.31,0.0,0.50308,0.00012,28.27807]
[1776641466235,46.36,73952.17,0.0,0.50306,0.00012,28.27803]
[1776641466470,46.35,73953.24,0.0,0.50319,0.00012,28.27837]
[1776641467175,46.35,73953.24,0.0,0.50319,0.00012,28.27837]
[1776641467317,46.35,73953.24,0.0,0.50319,0.00012,28.27837]
[1776641467424,46.35,73953.24,0.0,0.50319,0.00012,28.27837]
[1776641467535,46.35,73953.24,0.0,0.50319,0.00012,28.27837]
[1776641467610,46.35,73948.6,0.0,0.50262,0.00012,28.27688]
[1776641473744,46.35,73946.09,0.0,0.50232,0.00012,28.27606]
[1776641473752,46.35,73946.09,0.0,0.50232,0.00012,28.27606]
[1776641473820,46.35,73946.09,0.0,0.50232,0.00012,28.27606]
[1776641474160,46.35,73945.8,0.0,0.50228,0.00012,28.27596]
[1776641474527,46.34,73938.81,0.0,0.50143,0.00012,28.27357]
[1776641479562,46.34,73934.82,0.0,0.50095,0.00012,28.27215]
[1776641480569,46.34,73927.49,0.0,0.50005,0.00012,28.26942]
[1776641482234,46.34,73927.74,0.0,0.50008,0.00012,28.26952]
[1776641482267,46.34,73927.74,0.0,0.50008,0.00012,28.26952]
[1776641482709,46.34,73927.74,0.0,0.50008,0.00012,28.26952]
[1776641484202,46.34,73936.34,0.0,0.50113,0.00012,28.27269]
[1776641489710,46.33,73931.41,0.0,0.50053,0.00012,28.2709]
[1776641489756,46.33,73931.41,0.0,0.50053,0.00012,28.2709]
[1776641490041,46.33,73926.64,0.0,0.49995,0.00012,28.2691]
[1776641490639,46.33,73914.55,0.0,0.49848,0.00012,28.26427]
[1776641490972,46.33,73914.55,0.0,0.49848,0.00012,28.26427]
[1776641496681,46.33,73916.08,0.0,0.49866,0.00012,28.26197]
[1776641500257,46.33,73916.39,0.0,0.4987,0.00012,28.2621]
[1776641504798,46.33,73912.76,0.0,0.49826,0.00012,28.2606]
[1776641504800,46.33,73912.76,0.0,0.49826,0.00012,28.2606]
[1776641505744,46.33,73903.25,0.0,0.4971,0.00012,28.25648]
[1776641507316,46.33,73902.89,0.0,0.49706,0.00012,28.25632]
[1776641507332,46.33,73902.89,0.0,0.49706,0.00012,28.25632]
[1776641507344,46.33,73902.89,0.0,0.49706,0.00012,28.25632]
[1776641507358,46.33,73902.89,0.0,0.49706,0.00012,28.25632]
[1776641507609,46.33,73902.89,0.0,0.49706,0.00012,28.25632]
[1776641507725,46.33,73902.89,0.0,0.49706,0.00012,28.25632]
[1776641507758,46.33,73895.46,0.0,0.49616,0.00012,28.25294]
[1776641508404,46.33,73895.46,0.0,0.49616,0.00012,28.25294]
[1776641508681,46.33,73895.46,0.0,0.49616,0.00012,28.25294]
[1776641508711,46.33,73895.46,0.0,0.49616,0.00012,28.25294]
[1776641508784,46.33,73895.46,0.0,0.49616,0.00012,28.25294]
[1776641508766,46.33,73888.82,0.0,0.49535,0.00012,28.24979]
[1776641509497,46.33,73888.82,0.0,0.49535,0.00012,28.24979]
[1776641509772,46.33,73875.39,0.0,0.49372,0.00012,28.24307]
[1776641510432,46.33,73875.39,0.0,0.49372,0.00012,28.24307]
[1776641512084,46.33,73875.04,0.0,0.49367,0.00012,28.24289]
[1776641516518,46.33,73868.56,0.0,0.49289,0.00012,28.23947]
[1776641516546,46.33,73868.56,0.0,0.49289,0.00012,28.23947]
[1776641516552,46.33,73868.56,0.0,0.49289,0.00012,28.23947]
[1776641516849,46.33,73868.56,0.0,0.49289,0.00012,28.23947]
[1776641517199,46.33,73863.11,0.0,0.49222,0.00012,28.23652]
[1776641517214,46.33,73863.11,0.0,0.49222,0.00012,28.23652]
[1776641517600,46.33,73863.11,0.0,0.49222,0.00012,28.23652]
[1776641517672,46.33,73863.11,0.0,0.49222,0.00012,28.23652]
[1776641521082,46.33,73866.02,0.0,0.49258,0.00012,28.2381]
[1776641521249,46.33,73866.02,0.0,0.49258,0.00012,28.2381]
[1776641521857,46.33,73874.38,0.0,0.49359,0.00012,28.24255]
[1776641523871,46.33,73881.85,0.0,0.4945,0.00012,28.24636]
[1776641526425,46.33,73882.97,0.0,0.49464,0.00012,28.24692]
[1776641526629,46.33,73892.63,0.0,0.49581,0.00012,28.25161]
[1776641528790,46.33,73895.09,0.0,0.49611,0.00012,28.25277]
[1776641529723,46.33,73895.38,0.0,0.49615,0.00012,28.2529]
[1776641529825,46.33,73898.19,0.0,0.49649,0.00012,28.2542]
[1776641530064,46.33,73898.19,0.0,0.49649,0.00012,28.2542]
[1776641530102,46.33,73898.19,0.0,0.49649,0.00012,28.2542]
[1776641531074,46.33,73901.37,0.0,0.49688,0.00012,28.25564]
[1776641531501,46.33,73901.37,0.0,0.49688,0.00012,28.25564]
[1776641531599,46.33,73901.37,0.0,0.49688,0.00012,28.25564]
[1776641531640,46.33,73901.37,0.0,0.49688,0.00012,28.25564]
[1776641531696,46.33,73893.75,0.0,0.49595,0.00012,28.25214]
[1776641531900,46.33,73893.75,0.0,0.49595,0.00012,28.25214]
[1776641532790,46.33,73893.75,0.0,0.49595,0.00012,28.25214]
[1776641532232,46.34,73886.36,0.0,0.49505,0.00012,28.2486]
[1776641532938,46.34,73886.36,0.0,0.49505,0.00012,28.2486]
[1776641533033,46.34,73886.36,0.0,0.49505,0.00012,28.2486]
[1776641533058,46.34,73886.36,0.0,0.49505,0.00012,28.2486]
[1776641533214,46.34,73886.36,0.0,0.49505,0.00012,28.2486]
[1776641533237,46.34,73878.76,0.0,0.49413,0.00012,28.2448]
[1776641534192,46.34,73878.76,0.0,0.49413,0.00012,28.2448]
[1776641534294,46.33,73865.7,0.0,0.49254,0.00012,28.23793]
[1776641536043,46.33,73863.81,0.0,0.49231,0.00012,28.2369]
[1776641536268,46.33,73863.81,0.0,0.49231,0.00012,28.2369]
[1776641536421,46.33,73863.81,0.0,0.49231,0.00012,28.2369]
[1776641537384,46.33,73863.15,0.0,0.49223,0.00012,28.23654]
[1776641537393,46.33,73863.15,0.0,0.49223,0.00012,28.23654]
[1776641537462,46.33,73863.15,0.0,0.49223,0.00012,28.23654]
[1776641539415,46.33,73865.1,0.0,0.49246,0.00012,28.2376]
[1776641539443,46.33,73865.1,0.0,0.49246,0.00012,28.2376]
[1776641539466,46.33,73865.1,0.0,0.49246,0.00012,28.2376]
[1776641539549,46.33,73865.1,0.0,0.49246,0.00012,28.2376]
[1776641539908,46.33,73867.44,0.0,0.49275,0.00012,28.23887]
[1776641540709,46.33,73867.44,0.0,0.49275,0.00012,28.23887]
[1776641541110,46.33,73865.02,0.0,0.49245,0.00012,28.23756]
[1776641542457,46.33,73868.83,0.0,0.49292,0.00012,28.23962]
[1776641542495,46.33,73871.29,0.0,0.49322,0.00012,28.24092]
[1776641545026,46.33,73887.72,0.0,0.49521,0.00012,28.24926]
[1776641547040,46.32,73880.68,0.0,0.49436,0.00012,28.24577]
[1776641552635,46.32,73878.7,0.0,0.49411,0.00012,28.24184]
[1776641552703,46.32,73878.8,0.0,0.49412,0.00012,28.24189]
[1776641553082,46.32,73886.79,0.0,0.49509,0.00012,28.24587]
[1776641556103,46.32,73892.93,0.0,0.49584,0.00012,28.24882]
[1776641558820,46.32,73893.02,0.0,0.49585,0.00012,28.24886]
[1776641561625,46.31,73895.7,0.0,0.49618,0.00012,28.25012]
[1776641561726,46.31,73895.26,0.0,0.49612,0.00012,28.24991]
[1776641562101,46.31,73895.26,0.0,0.49612,0.00012,28.24991]
[1776641562145,46.31,73889.98,0.0,0.49548,0.00012,28.24741]
[1776641563258,46.31,73889.98,0.0,0.49548,0.00012,28.24741]
[1776641563348,46.31,73889.98,0.0,0.49548,0.00012,28.24741]
[1776641563427,46.31,73890.32,0.0,0.49552,0.00012,28.24758]
[1776641564214,46.31,73890.32,0.0,0.49552,0.00012,28.24758]
[1776641564435,46.31,73890.32,0.0,0.49552,0.00012,28.24758]
[1776641564468,46.31,73881.4,0.0,0.49444,0.00012,28.2432]
[1776641566061,46.31,73876.72,0.0,0.49387,0.00012,28.24082]
[1776641566742,46.31,73876.72,0.0,0.49387,0.00012,28.24082]
[1776641567183,46.32,73869.63,0.0,0.493,0.00012,28.23711]
[1776641571453,46.32,73868.87,0.0,0.49291,0.00012,28.2367]
[1776641571479,46.32,73874.55,0.0,0.49361,0.00012,28.2397]
[1776641574242,46.32,73883.01,0.0,0.49464,0.00012,28.24401]
[1776641576256,46.32,73892.03,0.0,0.49573,0.00012,28.2484]
[1776641581291,46.33,73891.02,0.0,0.49561,0.00012,28.24792]
[1776641584153,46.33,73891.79,0.0,0.49571,0.00012,28.24828]
[1776641584312,46.33,73893.7,0.0,0.49594,0.00012,28.24919]
[1776641585140,46.33,73893.7,0.0,0.49594,0.00012,28.24919]
[1776641585168,46.33,73893.7,0.0,0.49594,0.00012,28.24919]
[1776641585246,46.33,73893.7,0.0,0.49594,0.00012,28.24919]
[1776641585272,46.33,73893.7,0.0,0.49594,0.00012,28.24919]
[1776641591361,46.33,73898.92,0.0,0.49657,0.00012,28.2516]
[1776641596042,46.33,73895.55,0.0,0.49617,0.00012,28.25005]
[1776641597546,46.33,73900.8,0.0,0.4968,0.00012,28.25246]
[1776641603449,46.34,73903.71,0.0,0.49716,0.00012,28.25376]
[1776641605463,46.34,73913.87,0.0,0.4984,0.00012,28.25813]
[1776641606849,46.34,73913.87,0.0,0.4984,0.00012,28.25813]
[1776641606878,46.34,73913.87,0.0,0.4984,0.00012,28.25813]
[1776641606955,46.34,73913.87,0.0,0.4984,0.00012,28.25813]
[1776641607521,46.34,73917.24,0.0,0.4988,0.00012,28.25952]
[1776641607690,46.34,73917.24,0.0,0.4988,0.00012,28.25952]
[1776641607722,46.34,73917.24,0.0,0.4988,0.00012,28.25952]
[1776641607730,46.34,73925.8,0.0,0.49985,0.00012,28.26292]
[1776641608041,46.34,73925.8,0.0,0.49985,0.00012,28.26292]
[1776641608484,46.34,73901.58,0.0,0.4969,0.00012,28.25281]
[1776641609491,46.34,73900.54,0.0,0.49677,0.00012,28.25234]
[1776641613292,46.34,73895.12,0.0,0.49611,0.00012,28.24693]
[1776641615395,46.34,73891.56,0.0,0.49568,0.00012,28.24525]
[1776641615439,46.34,73891.56,0.0,0.49568,0.00012,28.24525]
[1776641615483,46.34,73891.56,0.0,0.49568,0.00012,28.24525]
[1776641615843,46.34,73891.56,0.0,0.49568,0.00012,28.24525]
[1776641615912,46.34,73890.83,0.0,0.49559,0.00012,28.2449]
[1776641616077,46.34,73890.83,0.0,0.49559,0.00012,28.2449]
[1776641616540,46.34,73883.0,0.0,0.49464,0.00012,28.24109]
[1776641618788,46.34,73883.82,0.0,0.49474,0.00012,28.24149]
[1776641618834,46.34,73883.71,0.0,0.49473,0.00012,28.24144]
[1776641620772,46.34,73883.79,0.0,0.49474,0.00012,28.24148]
[1776641620782,46.34,73883.79,0.0,0.49474,0.00012,28.24148]
[1776641620863,46.34,73883.64,0.0,0.49472,0.00012,28.24141]
[1776641622829,46.34,73883.64,0.0,0.49472,0.00012,28.24141]
[1776641622930,46.35,73883.61,0.0,0.49472,0.00012,28.24139]
[1776641628625,46.35,73879.96,0.0,0.49427,0.00012,28.23956]
[1776641633876,46.35,73880.47,0.0,0.49434,0.00012,28.23982]
[1776641633935,46.35,73880.47,0.0,0.49434,0.00012,28.23982]
[1776641633946,46.35,73880.06,0.0,0.49429,0.00012,28.23961]
[1776641634907,46.35,73880.06,0.0,0.49429,0.00012,28.23961]
[1776641634985,46.35,73892.46,0.0,0.4958,0.00012,28.24568]
[1776641635029,46.35,73892.46,0.0,0.4958,0.00012,28.24568]
[1776641635674,46.35,73899.38,0.0,0.49664,0.00012,28.24889]
[1776641638288,46.35,73901.48,0.0,0.49689,0.00012,28.24984]
[1776641642725,46.35,73895.44,0.0,0.49616,0.00012,28.24708]
[1776641644258,46.35,73891.6,0.0,0.49569,0.00012,28.24527]
[1776641645867,46.35,73887.78,0.0,0.49523,0.00012,28.24344]
[1776641645872,46.35,73887.78,0.0,0.49523,0.00012,28.24344]
[1776641645886,46.35,73887.78,0.0,0.49523,0.00012,28.24344]
[1776641645960,46.35,73885.24,0.0,0.49492,0.00012,28.2422]
[1776641646085,46.35,73885.24,0.0,0.49492,0.00012,28.2422]
[1776641646418,46.35,73885.24,0.0,0.49492,0.00012,28.2422]
[1776641646544,46.35,73885.24,0.0,0.49492,0.00012,28.2422]
[1776641646570,46.35,73885.24,0.0,0.49492,0.00012,28.2422]
[1776641646634,46.35,73885.24,0.0,0.49492,0.00012,28.2422]
[1776641646963,46.35,73869.27,0.0,0.49298,0.00012,28.23401]
[1776641647760,46.35,73869.37,0.0,0.49299,0.00012,28.23406]
[1776641649242,46.35,73869.33,0.0,0.49298,0.00012,28.23404]
[1776641654809,46.35,73875.06,0.0,0.49368,0.00012,28.23706]
[1776641656702,46.35,73875.06,0.0,0.49368,0.00012,28.23706]
[1776641656772,46.35,73875.06,0.0,0.49368,0.00012,28.23706]
[1776641656963,46.35,73875.06,0.0,0.49368,0.00012,28.23706]
[1776641656823,46.35,73867.4,0.0,0.49275,0.00012,28.23301]
[1776641658017,46.35,73867.4,0.0,0.49275,0.00012,28.23301]
[1776641657830,46.35,73858.24,0.0,0.49164,0.00012,28.22797]
[1776641658115,46.35,73858.24,0.0,0.49164,0.00012,28.22797]
[1776641658823,46.35,73858.24,0.0,0.49164,0.00012,28.22797]
[1776641658837,46.35,73851.98,0.0,0.49088,0.00012,28.22439]
[1776641662120,46.35,73851.18,0.0,0.49078,0.00012,28.22393]
[1776641662249,46.35,73851.18,0.0,0.49078,0.00012,28.22393]
[1776641664879,46.35,73861.47,0.0,0.49203,0.00012,28.22977]
[1776641667855,46.35,73863.16,0.0,0.49223,0.00012,28.2307]
[1776641668434,46.35,73863.24,0.0,0.49224,0.00012,28.23074]
[1776641669666,46.35,73865.57,0.0,0.49252,0.00012,28.23201]
[1776641669731,46.35,73865.57,0.0,0.49252,0.00012,28.23201]
[1776641669914,46.35,73866.92,0.0,0.49269,0.00012,28.23274]
[1776641674949,46.35,73868.61,0.0,0.49289,0.00012,28.23073]
[1776641679984,46.35,73868.34,0.0,0.49286,0.00012,28.23059]
[1776641686026,46.35,73868.63,0.0,0.4929,0.00012,28.23074]
[1776641689048,46.35,73883.56,0.0,0.49471,0.00012,28.23844]
[1776641692069,46.36,73889.33,0.0,0.49542,0.00012,28.24126]
[1776641693790,46.36,73889.33,0.0,0.49542,0.00012,28.24126]
[1776641693892,46.36,73889.77,0.0,0.49547,0.00012,28.24147]
[1776641698024,46.36,73894.32,0.0,0.49602,0.00012,28.24363]
[1776641707176,46.37,73894.41,0.0,0.49604,0.00012,28.24368]
[1776641709991,46.37,73894.41,0.0,0.49604,0.00012,28.24368]
[1776641710011,46.37,73894.41,0.0,0.49604,0.00012,28.24368]
[1776641710017,46.37,73893.66,0.0,0.49595,0.00012,28.24332]
[1776641710323,46.37,73893.66,0.0,0.49595,0.00012,28.24332]
[1776641710365,46.37,73883.88,0.0,0.49476,0.00012,28.23861]
[1776641711454,46.37,73883.88,0.0,0.49476,0.00012,28.23861]
[1776641711651,46.37,73883.88,0.0,0.49476,0.00012,28.23861]
[1776641711692,46.37,73883.88,0.0,0.49476,0.00012,28.23861]
[1776641711998,46.37,73883.88,0.0,0.49476,0.00012,28.23861]
[1776641712038,46.37,73873.58,0.0,0.49351,0.00012,28.23337]
[1776641712211,46.37,73863.98,0.0,0.49234,0.00012,28.22823]
[1776641713733,46.37,73863.98,0.0,0.49234,0.00012,28.22823]
[1776641718136,46.36,73857.22,0.0,0.49152,0.00012,28.22447]
[1776641718237,46.36,73857.22,0.0,0.49152,0.00012,28.22447]
[1776641720768,46.36,73859.12,0.0,0.49175,0.00012,28.22554]
[1776641722621,46.36,73861.98,0.0,0.49209,0.00012,28.22713]
[1776641724300,46.36,73866.45,0.0,0.49264,0.00012,28.22957]
[1776641730505,46.36,73868.86,0.0,0.49293,0.00012,28.23087]
[1776641730530,46.36,73869.07,0.0,0.49295,0.00012,28.23098]
[1776641736380,46.36,73871.24,0.0,0.49321,0.00012,28.2292]
[1776641741415,46.36,73870.63,0.0,0.49314,0.00012,28.22888]
[1776641743271,46.36,73869.94,0.0,0.49306,0.00012,28.22851]
[1776641743655,46.36,73874.43,0.0,0.4936,0.00012,28.23087]
[1776641744439,46.36,73886.55,0.0,0.49508,0.00012,28.23699]
[1776641747750,46.36,73887.96,0.0,0.49525,0.00012,28.23767]
[1776641747777,46.36,73887.96,0.0,0.49525,0.00012,28.23767]
[1776641748168,46.36,73887.96,0.0,0.49525,0.00012,28.23767]
[1776641748467,46.36,73897.39,0.0,0.49639,0.00012,28.24213]
[1776641751793,46.35,73897.06,0.0,0.49635,0.00012,28.24197]
[1776641752706,46.35,73897.59,0.0,0.49642,0.00012,28.24222]
[1776641752729,46.35,73897.59,0.0,0.49642,0.00012,28.24222]
[1776641752758,46.35,73897.59,0.0,0.49642,0.00012,28.24222]
[1776641753117,46.35,73897.59,0.0,0.49642,0.00012,28.24222]
[1776641753505,46.35,73889.05,0.0,0.49538,0.00012,28.2382]
[1776641754636,46.35,73889.05,0.0,0.49538,0.00012,28.2382]
[1776641754647,46.35,73889.05,0.0,0.49538,0.00012,28.2382]
[1776641754679,46.35,73889.05,0.0,0.49538,0.00012,28.2382]
[1776641754721,46.36,73889.05,0.0,0.49538,0.00012,28.2382]
[1776641756360,46.36,73883.45,0.0,0.4947,0.00012,28.23546]
[1776641756473,46.36,73883.45,0.0,0.4947,0.00012,28.23546]
[1776641756801,46.36,73888.32,0.0,0.49529,0.00012,28.23785]
[1776641759811,46.36,73893.52,0.0,0.49592,0.00012,28.24033]
[1776641759876,46.36,73893.96,0.0,0.49598,0.00012,28.24053]
[1776641764846,46.36,73895.93,0.0,0.49622,0.00012,28.24145]
[1776641765839,46.36,73896.95,0.0,0.49634,0.00012,28.24192]
[1776641765922,46.36,73896.95,0.0,0.49634,0.00012,28.24192]
[1776641766052,46.36,73896.95,0.0,0.49634,0.00012,28.24192]
[1776641766100,46.36,73903.81,0.0,0.49718,0.00012,28.24503]
[1776641766599,46.36,73914.35,0.0,0.49846,0.00012,28.24955]
[1776641768937,46.36,73914.29,0.0,0.49845,0.00012,28.24953]
[1776641769601,46.36,73915.52,0.0,0.4986,0.00012,28.25004]
[1776641771058,46.36,73920.86,0.0,0.49925,0.00012,28.2522]
[1776641771080,46.36,73920.86,0.0,0.49925,0.00012,28.2522]
[1776641772641,46.36,73931.75,0.0,0.50057,0.00012,28.25638]
[1776641773405,46.36,73931.75,0.0,0.50057,0.00012,28.25638]
[1776641773471,46.36,73931.75,0.0,0.50057,0.00012,28.25638]
[1776641775661,46.36,73923.55,0.0,0.49957,0.00012,28.25326]
[1776641780698,46.35,73925.94,0.0,0.49986,0.00012,28.25419]
[1776641782149,46.35,73925.94,0.0,0.49986,0.00012,28.25419]
[1776641783017,46.35,73926.68,0.0,0.49995,0.00012,28.25447]
[1776641785387,46.35,73930.68,0.0,0.50044,0.00012,28.25599]
[1776641786916,46.35,73932.66,0.0,0.50068,0.00012,28.25672]
[1776641787772,46.35,73932.47,0.0,0.50066,0.00012,28.25665]
[1776641788166,46.35,73932.47,0.0,0.50066,0.00012,28.25665]
[1776641788754,46.35,73940.54,0.0,0.50164,0.00012,28.25953]
[1776641790001,46.35,73947.75,0.0,0.50251,0.00012,28.26197]
[1776641794175,46.35,73951.57,0.0,0.50297,0.00012,28.26027]
[1776641794797,46.35,73953.36,0.0,0.50319,0.00012,28.26084]
[1776641798988,46.35,73956.38,0.0,0.50356,0.00012,28.26177]
[1776641799492,46.35,73953.84,0.0,0.50325,0.00012,28.26099]
[1776641799832,46.35,73946.78,0.0,0.50239,0.00012,28.25872]
[1776641800262,46.35,73946.78,0.0,0.50239,0.00012,28.25872]
[1776641800967,46.35,73946.78,0.0,0.50239,0.00012,28.25872]
[1776641801849,46.35,73949.01,0.0,0.50266,0.00012,28.25945]
[1776641801978,46.35,73949.01,0.0,0.50266,0.00012,28.25945]
[1776641802067,46.35,73947.23,0.0,0.50245,0.00012,28.25887]
[1776641802402,46.35,73947.23,0.0,0.50245,0.00012,28.25887]
[1776641802486,46.35,73947.23,0.0,0.50245,0.00012,28.25887]
[1776641803112,46.35,73947.23,0.0,0.50245,0.00012,28.25887]
[1776641803138,46.35,73960.41,0.0,0.50405,0.00012,28.26298]
[1776641804867,46.35,73952.04,0.0,0.50303,0.00012,28.26042]
[1776641807105,46.35,73951.76,0.0,0.503,0.00012,28.26033]
[1776641808643,46.35,73951.04,0.0,0.50291,0.00012,28.2601]
[1776641812058,46.35,73951.37,0.0,0.50295,0.00012,28.26021]
[1776641817439,46.35,73951.14,0.0,0.50292,0.00012,28.26014]
[1776641817958,46.35,73956.98,0.0,0.50363,0.00012,28.26195]
[1776641822993,46.36,73953.39,0.0,0.5032,0.00012,28.26085]
[1776641824410,46.36,73953.42,0.0,0.5032,0.00012,28.26086]
[1776641825008,46.36,73951.61,0.0,0.50298,0.00012,28.26028]
[1776641830117,46.36,73957.33,0.0,0.50368,0.00012,28.26206]
[1776641832355,46.36,73958.12,0.0,0.50377,0.00012,28.2623]
[1776641833063,46.37,73960.32,0.0,0.50404,0.00012,28.26295]
[1776641840112,46.37,73962.88,0.0,0.50435,0.00012,28.2637]
[1776641841674,46.37,73962.88,0.0,0.50435,0.00012,28.2637]
[1776641844011,46.37,73962.88,0.0,0.50435,0.00012,28.2637]
[1776641844142,46.37,73968.35,0.0,0.50502,0.00012,28.26523]
[1776641844249,46.37,73968.35,0.0,0.50502,0.00012,28.26523]
[1776641844467,46.37,73968.35,0.0,0.50502,0.00012,28.26523]
[1776641845149,46.37,73976.71,0.0,0.50603,0.00012,28.26743]
[1776641845766,46.37,73976.71,0.0,0.50603,0.00012,28.26743]
[1776641847807,46.37,73982.96,0.0,0.50679,0.00012,28.26896]
[1776641848607,46.37,73978.94,0.0,0.5063,0.00012,28.26799]
[1776641849132,46.37,73978.94,0.0,0.5063,0.00012,28.26799]
[1776641849478,46.37,73973.45,0.0,0.50564,0.00012,28.2666]
[1776641851922,46.37,73972.29,0.0,0.5055,0.00012,28.26336]
[1776641852305,46.38,73972.74,0.0,0.50555,0.00012,28.26348]
[1776641855764,46.38,73971.97,0.0,0.50546,0.00012,28.26328]
[1776641856110,46.38,73971.97,0.0,0.50546,0.00012,28.26328]
[1776641856393,46.38,73971.81,0.0,0.50544,0.00012,28.26324]
[1776641857233,46.38,73967.47,0.0,0.50491,0.00012,28.26206]
[1776641858239,46.38,73977.98,0.0,0.50619,0.00012,28.26482]
[1776641861291,46.38,73980.3,0.0,0.50647,0.00012,28.26539]
[1776641861405,46.38,73980.3,0.0,0.50647,0.00012,28.26539]
[1776641861506,46.38,73982.39,0.0,0.50672,0.00012,28.26589]
[1776641867303,46.38,73985.06,0.0,0.50705,0.00012,28.26651]
[1776641868511,46.38,73985.06,0.0,0.50705,0.00012,28.26651]
[1776641870575,46.38,73985.31,0.0,0.50708,0.00012,28.26657]
[1776641876271,46.38,73976.86,0.0,0.50605,0.00012,28.26454]
[1776641881400,46.38,73974.53,0.0,0.50577,0.00012,28.26395]
[1776641886436,46.38,73974.89,0.0,0.50581,0.00012,28.26404]
[1776641891471,46.38,73976.95,0.0,0.50606,0.00012,28.26456]
[1776641895727,46.38,73977.8,0.0,0.50617,0.00012,28.26477]
[1776641895768,46.38,73977.8,0.0,0.50617,0.00012,28.26477]
[1776641895882,46.38,73977.8,0.0,0.50617,0.00012,28.26477]
[1776641895973,46.38,73977.8,0.0,0.50617,0.00012,28.26477]
[1776641896026,46.38,73977.8,0.0,0.50617,0.00012,28.26477]
[1776641896119,46.38,73977.8,0.0,0.50617,0.00012,28.26477]
[1776641896262,46.38,73977.8,0.0,0.50617,0.00012,28.26477]
[1776641896209,46.38,73977.57,0.0,0.50614,0.00012,28.26472]
[1776641896675,46.38,73977.57,0.0,0.50614,0.00012,28.26472]
[1776641897227,46.38,73944.66,0.0,0.50214,0.00012,28.25508]
[1776641897713,46.38,73939.18,0.0,0.50148,0.00012,28.2532]
[1776641898306,46.38,73939.18,0.0,0.50148,0.00012,28.2532]
[1776641900105,46.38,73939.69,0.0,0.50154,0.00012,28.25338]
[1776641903389,46.37,73935.45,0.0,0.50102,0.00012,28.25188]
[1776641903664,46.37,73935.45,0.0,0.50102,0.00012,28.25188]
[1776641904563,46.37,73918.48,0.0,0.49896,0.00012,28.24539]
[1776641909598,46.37,73915.42,0.0,0.49859,0.00012,28.24414]
[1776641915318,46.37,73916.18,0.0,0.49868,0.00012,28.24152]
[1776641915779,46.37,73916.18,0.0,0.49868,0.00012,28.24152]
[1776641916083,46.37,73916.18,0.0,0.49868,0.00012,28.24152]
[1776641916222,46.37,73916.18,0.0,0.49868,0.00012,28.24152]
[1776641916647,46.37,73899.83,0.0,0.49669,0.00012,28.23446]
[1776641917653,46.37,73900.55,0.0,0.49678,0.00012,28.23478]
[1776641920220,46.37,73900.55,0.0,0.49678,0.00012,28.23478]
[1776641924801,46.37,73902.65,0.0,0.49703,0.00012,28.23573]
[1776641926804,46.37,73902.67,0.0,0.49704,0.00012,28.23573]
[1776641926867,46.37,73902.67,0.0,0.49704,0.00012,28.23573]
[1776641928441,46.37,73898.76,0.0,0.49656,0.00012,28.23397]
[1776641928471,46.37,73898.76,0.0,0.49656,0.00012,28.23397]
[1776641928582,46.37,73898.76,0.0,0.49656,0.00012,28.23397]
[1776641931674,46.37,73891.62,0.0,0.49569,0.00012,28.23065]
[1776641931684,46.37,73891.62,0.0,0.49569,0.00012,28.23065]
[1776641931754,46.37,73889.84,0.0,0.49548,0.00012,28.2298]
[1776641933768,46.37,73880.38,0.0,0.49433,0.00012,28.22514]
[1776641938803,46.37,73875.03,0.0,0.49367,0.00012,28.2224]
[1776641941458,46.37,73874.6,0.0,0.49362,0.00012,28.22218]
[1776641941528,46.37,73874.6,0.0,0.49362,0.00012,28.22218]
[1776641941843,46.37,73881.84,0.0,0.4945,0.00012,28.22587]
[1776641942843,46.37,73889.18,0.0,0.49539,0.00012,28.22948]
[1776641943850,46.37,73896.96,0.0,0.49634,0.00012,28.23314]
[1776641946871,46.37,73890.57,0.0,0.49556,0.00012,28.23015]
[1776641949306,46.37,73890.61,0.0,0.49557,0.00012,28.23017]
[1776641951622,46.37,73893.17,0.0,0.49588,0.00012,28.23138]
[1776641953215,46.37,73893.46,0.0,0.49592,0.00012,28.23152]
[1776641953566,46.37,73893.46,0.0,0.49592,0.00012,28.23152]
[1776641953901,46.37,73893.46,0.0,0.49592,0.00012,28.23152]
[1776641954861,46.37,73892.18,0.0,0.49576,0.00012,28.23091]
[1776641959962,46.38,73895.68,0.0,0.49619,0.00012,28.23255]
[1776641960705,46.38,73895.68,0.0,0.49619,0.00012,28.23255]
[1776641960760,46.38,73895.68,0.0,0.49619,0.00012,28.23255]
[1776641960857,46.38,73895.68,0.0,0.49619,0.00012,28.23255]
[1776641960869,46.38,73895.68,0.0,0.49619,0.00012,28.23255]
[1776641961043,46.38,73895.68,0.0,0.49619,0.00012,28.23255]
[1776641961065,46.38,73912.22,0.0,0.4982,0.00012,28.23988]
[1776641961976,46.38,73918.67,0.0,0.49898,0.00012,28.24254]
[1776641967040,46.37,73919.27,0.0,0.49905,0.00012,28.24278]
[1776641967122,46.37,73912.96,0.0,0.49829,0.00012,28.24019]
[1776641973056,46.37,73894.26,0.0,0.49601,0.00012,28.22896]
[1776641974063,46.37,73892.98,0.0,0.49586,0.00012,28.22836]
[1776641977367,46.38,73904.3,0.0,0.49723,0.00012,28.23353]
[1776641983125,46.38,73904.12,0.0,0.49721,0.00012,28.23345]
[1776641988275,46.38,73906.06,0.0,0.49745,0.00012,28.2343]
[1776641994203,46.38,73906.44,0.0,0.4975,0.00012,28.23447]
[1776641999238,46.38,73907.06,0.0,0.49757,0.00012,28.23474]
[1776642001718,46.38,73907.41,0.0,0.49761,0.00012,28.23489]
[1776642002259,46.38,73917.24,0.0,0.49881,0.00012,28.23903]
[1776642004059,46.38,73919.51,0.0,0.49908,0.00012,28.23994]
[1776642004310,46.38,73919.51,0.0,0.49908,0.00012,28.23994]
[1776642004398,46.38,73919.51,0.0,0.49908,0.00012,28.23994]
[1776642004454,46.38,73921.76,0.0,0.49936,0.00012,28.24084]
[1776642004901,46.38,73921.76,0.0,0.49936,0.00012,28.24084]
[1776642005042,46.38,73921.76,0.0,0.49936,0.00012,28.24084]
[1776642005280,46.38,73915.06,0.0,0.49854,0.00012,28.23813]
[1776642010315,46.38,73905.34,0.0,0.49736,0.00012,28.23399]
[1776642015350,46.38,73901.73,0.0,0.49692,0.00012,28.23239]
[1776642018814,46.38,73898.41,0.0,0.49652,0.00012,28.23088]
[1776642018857,46.38,73898.41,0.0,0.49652,0.00012,28.23088]
[1776642019071,46.38,73898.41,0.0,0.49652,0.00012,28.23088]
[1776642019169,46.38,73898.41,0.0,0.49652,0.00012,28.23088]
[1776642019325,46.38,73898.41,0.0,0.49652,0.00012,28.23088]
[1776642019368,46.38,73898.41,0.0,0.49652,0.00012,28.23088]
[1776642019380,46.38,73867.79,0.0,0.4928,0.00012,28.21566]
[1776642019557,46.38,73867.79,0.0,0.4928,0.00012,28.21566]
[1776642019896,46.38,73867.79,0.0,0.4928,0.00012,28.21566]
[1776642019969,46.38,73867.79,0.0,0.4928,0.00012,28.21566]
[1776642020388,46.38,73857.44,0.0,0.49154,0.00012,28.20996]
[1776642020835,46.38,73857.44,0.0,0.49154,0.00012,28.20996]
[1776642021397,46.38,73867.34,0.0,0.49274,0.00012,28.21542]
[1776642021442,46.38,73867.34,0.0,0.49274,0.00012,28.21542]
[1776642021518,46.38,73867.34,0.0,0.49274,0.00012,28.21542]
[1776642022910,46.38,73865.72,0.0,0.49255,0.00012,28.21454]
[1776642023321,46.38,73865.72,0.0,0.49255,0.00012,28.21454]
[1776642025800,46.38,73868.97,0.0,0.49294,0.00012,28.21629]
[1776642026299,46.38,73868.97,0.0,0.49294,0.00012,28.21629]
[1776642026374,46.38,73868.97,0.0,0.49294,0.00012,28.21629]
[1776642026827,46.38,73868.97,0.0,0.49294,0.00012,28.21629]
[1776642026993,46.38,73868.97,0.0,0.49294,0.00012,28.21629]
[1776642027094,46.38,73876.94,0.0,0.49391,0.00012,28.22046]
[1776642028055,46.38,73876.94,0.0,0.49391,0.00012,28.22046]
[1776642031390,46.38,73874.01,0.0,0.49355,0.00012,28.21895]
[1776642032476,46.38,73883.11,0.0,0.49466,0.00012,28.22065]
[1776642034548,46.38,73883.11,0.0,0.49466,0.00012,28.22065]
[1776642040532,46.39,73885.4,0.0,0.49494,0.00012,28.22179]
[1776642045567,46.39,73884.84,0.0,0.49487,0.00012,28.22152]
[1776642048134,46.39,73884.64,0.0,0.49485,0.00012,28.22142]
[1776642054632,46.4,73884.06,0.0,0.49478,0.00012,28.22113]
[1776642056997,46.4,73884.09,0.0,0.49479,0.00012,28.22115]
[1776642062688,46.4,73888.51,0.0,0.49533,0.00012,28.22331]
[1776642065451,46.41,73888.45,0.0,0.49532,0.00012,28.22328]
[1776642066716,46.41,73879.93,0.0,0.49428,0.00012,28.21907]
[1776642068730,46.41,73893.95,0.0,0.49599,0.00012,28.2259]
[1776642073329,46.41,73894.36,0.0,0.49604,0.00012,28.22609]
[1776642074312,46.41,73892.52,0.0,0.49582,0.00012,28.22523]
[1776642074415,46.41,73883.99,0.0,0.49478,0.00012,28.2211]
[1776642075172,46.41,73877.82,0.0,0.49403,0.00012,28.218]
[1776642078072,46.41,73877.5,0.0,0.49399,0.00012,28.21784]
[1776642078104,46.41,73877.5,0.0,0.49399,0.00012,28.21784]
[1776642078109,46.41,73877.5,0.0,0.49399,0.00012,28.21784]
[1776642078158,46.41,73877.5,0.0,0.49399,0.00012,28.21784]
[1776642083835,46.41,73873.12,0.0,0.49346,0.00012,28.21558]
[1776642088869,46.42,73875.46,0.0,0.49375,0.00012,28.21679]
[1776642093905,46.42,73874.14,0.0,0.49358,0.00012,28.21318]
[1776642098940,46.42,73872.76,0.0,0.49342,0.00012,28.21246]
[1776642099617,46.42,73872.76,0.0,0.49342,0.00012,28.21246]
[1776642100401,46.42,73872.76,0.0,0.49342,0.00012,28.21246]
[1776642100415,46.42,73872.76,0.0,0.49342,0.00012,28.21246]
[1776642100440,46.42,73874.3,0.0,0.4936,0.00012,28.21326]
[1776642102968,46.42,73881.11,0.0,0.49443,0.00012,28.21674]
[1776642107041,46.42,73882.15,0.0,0.49456,0.00012,28.21727]
[1776642108548,46.42,73891.64,0.0,0.49571,0.00012,28.22189]
[1776642114045,46.43,73892.78,0.0,0.49585,0.00012,28.22242]
[1776642115049,46.43,73892.78,0.0,0.49585,0.00012,28.22242]
[1776642120088,46.43,73890.94,0.0,0.49563,0.00012,28.22155]
[1776642125125,46.43,73894.3,0.0,0.49604,0.00012,28.22314]
[1776642126657,46.43,73894.3,0.0,0.49604,0.00012,28.22314]
[1776642132188,46.43,73894.95,0.0,0.49612,0.00012,28.22344]
[1776642134051,46.43,73894.48,0.0,0.49606,0.00012,28.22322]
[1776642134199,46.43,73888.22,0.0,0.4953,0.00012,28.22025]
[1776642139234,46.43,73894.43,0.0,0.49606,0.00012,28.2232]
[1776642144269,46.44,73896.79,0.0,0.49634,0.00012,28.2243]
[1776642149305,46.44,73902.94,0.0,0.49709,0.00012,28.22708]
[1776642151433,46.44,73902.98,0.0,0.4971,0.00012,28.2271]
[1776642156667,46.44,73903.41,0.0,0.49715,0.00012,28.22436]
[1776642162396,46.44,73903.3,0.0,0.49713,0.00012,28.22431]
[1776642167434,46.44,73902.61,0.0,0.49705,0.00012,28.224]
[1776642172469,46.44,73903.4,0.0,0.49715,0.00012,28.22435]
[1776642177504,46.44,73903.12,0.0,0.49711,0.00012,28.22423]
[1776642180156,46.44,73903.1,0.0,0.49711,0.00012,28.22422]
[1776642185560,46.44,73905.11,0.0,0.49735,0.00012,28.22511]
[1776642190264,46.44,73901.39,0.0,0.4969,0.00012,28.22346]
[1776642190595,46.44,73886.69,0.0,0.49512,0.00012,28.21658]
[1776642191041,46.44,73886.69,0.0,0.49512,0.00012,28.21658]
[1776642193649,46.44,73891.1,0.0,0.49565,0.00012,28.2187]
[1776642193663,46.44,73891.1,0.0,0.49565,0.00012,28.2187]
[1776642193764,46.44,73891.1,0.0,0.49565,0.00012,28.2187]
[1776642193872,46.44,73891.1,0.0,0.49565,0.00012,28.2187]
[1776642193972,46.44,73891.1,0.0,0.49565,0.00012,28.2187]
[1776642193991,46.44,73891.1,0.0,0.49565,0.00012,28.2187]
[1776642194068,46.44,73891.1,0.0,0.49565,0.00012,28.2187]
[1776642194341,46.44,73891.1,0.0,0.49565,0.00012,28.2187]
[1776642194364,46.44,73891.1,0.0,0.49565,0.00012,28.2187]
[1776642194622,46.44,73859.8,0.0,0.49185,0.00012,28.20254]
[1776642195346,46.44,73859.8,0.0,0.49185,0.00012,28.20254]
[1776642195532,46.44,73859.8,0.0,0.49185,0.00012,28.20254]
[1776642195537,46.44,73859.8,0.0,0.49185,0.00012,28.20254]
[1776642195630,46.44,73866.21,0.0,0.49263,0.00012,28.20606]
[1776642196379,46.44,73866.21,0.0,0.49263,0.00012,28.20606]
[1776642196445,46.44,73866.21,0.0,0.49263,0.00012,28.20606]
[1776642199122,46.44,73871.6,0.0,0.49328,0.00012,28.20893]
[1776642199342,46.44,73871.6,0.0,0.49328,0.00012,28.20893]
[1776642199401,46.44,73871.6,0.0,0.49328,0.00012,28.20893]
[1776642199416,46.44,73871.6,0.0,0.49328,0.00012,28.20893]
[1776642199482,46.44,73871.61,0.0,0.49329,0.00012,28.20894]
[1776642199809,46.44,73871.61,0.0,0.49329,0.00012,28.20894]
[1776642200042,46.44,73871.61,0.0,0.49329,0.00012,28.20894]
[1776642200155,46.44,73871.61,0.0,0.49329,0.00012,28.20894]
[1776642200256,46.44,73879.71,0.0,0.49427,0.00012,28.21312]
[1776642200883,46.44,73879.71,0.0,0.49427,0.00012,28.21312]
[1776642201036,46.44,73879.71,0.0,0.49427,0.00012,28.21312]
[1776642201119,46.44,73886.22,0.0,0.49506,0.00012,28.21635]
[1776642203686,46.44,73893.11,0.0,0.4959,0.00012,28.21966]
[1776642204922,46.44,73893.11,0.0,0.4959,0.00012,28.21966]
[1776642204939,46.44,73893.11,0.0,0.4959,0.00012,28.21966]
[1776642205219,46.44,73893.11,0.0,0.4959,0.00012,28.21966]
[1776642206394,46.44,73892.83,0.0,0.49586,0.00012,28.21952]
[1776642206453,46.44,73904.84,0.0,0.49732,0.00012,28.22499]
[1776642206707,46.44,73912.02,0.0,0.49819,0.00012,28.22808]
[1776642207714,46.44,73909.57,0.0,0.4979,0.00012,28.22704]
[1776642209297,46.44,73909.57,0.0,0.4979,0.00012,28.22704]
[1776642211742,46.44,73902.69,0.0,0.49706,0.00012,28.22111]
[1776642213404,46.44,73902.69,0.0,0.49706,0.00012,28.22111]
[1776642218791,46.44,73903.17,0.0,0.49712,0.00012,28.22132]
[1776642225840,46.44,73903.04,0.0,0.4971,0.00012,28.22126]
[1776642231454,46.44,73904.52,0.0,0.49728,0.00012,28.22192]
[1776642231881,46.44,73893.81,0.0,0.49598,0.00012,28.21705]
[1776642236917,46.45,73892.67,0.0,0.49584,0.00012,28.21652]
[1776642239041,46.45,73891.66,0.0,0.49572,0.00012,28.21604]
[1776642242342,46.45,73892.29,0.0,0.4958,0.00012,28.21634]
[1776642242593,46.45,73892.29,0.0,0.4958,0.00012,28.21634]
[1776642244973,46.45,73904.45,0.0,0.49728,0.00012,28.22189]
[1776642245980,46.45,73917.97,0.0,0.49892,0.00012,28.22761]
[1776642249226,46.45,73918.88,0.0,0.49903,0.00012,28.22797]
[1776642249257,46.45,73918.88,0.0,0.49903,0.00012,28.22797]
[1776642249497,46.45,73918.88,0.0,0.49903,0.00012,28.22797]
[1776642249527,46.45,73918.88,0.0,0.49903,0.00012,28.22797]
[1776642250008,46.45,73926.13,0.0,0.49991,0.00012,28.23083]
[1776642251523,46.45,73926.13,0.0,0.49991,0.00012,28.23083]
[1776642252827,46.45,73929.69,0.0,0.50034,0.00012,28.23218]
[1776642253580,46.45,73929.69,0.0,0.50034,0.00012,28.23218]
[1776642259070,46.45,73923.41,0.0,0.49958,0.00012,28.22977]
[1776642261621,46.45,73923.25,0.0,0.49956,0.00012,28.22971]
[1776642262979,46.44,73921.15,0.0,0.4993,0.00012,28.22888]
[1776642267126,46.44,73927.67,0.0,0.50009,0.00012,28.23141]
[1776642268168,46.44,73927.67,0.0,0.50009,0.00012,28.23141]
[1776642268607,46.44,73927.67,0.0,0.50009,0.00012,28.23141]
[1776642269651,46.44,73927.43,0.0,0.50006,0.00012,28.23132]
[1776642281225,46.43,73932.07,0.0,0.50062,0.00012,28.23013]
[1776642286260,46.43,73930.7,0.0,0.50045,0.00012,28.22962]
[1776642294315,46.43,73930.22,0.0,0.5004,0.00012,28.22944]
[1776642295484,46.43,73930.22,0.0,0.5004,0.00012,28.22944]
[1776642295699,46.43,73930.22,0.0,0.5004,0.00012,28.22944]
[1776642296068,46.43,73930.25,0.0,0.5004,0.00012,28.22945]
[1776642296330,46.43,73920.74,0.0,0.49925,0.00012,28.22579]
[1776642297065,46.43,73920.74,0.0,0.49925,0.00012,28.22579]
[1776642299351,46.43,73926.32,0.0,0.49992,0.00012,28.22797]
[1776642300023,46.43,73926.32,0.0,0.49992,0.00012,28.22797]
[1776642302384,46.43,73927.51,0.0,0.50007,0.00012,28.22842]
[1776642303379,46.43,73912.65,0.0,0.49826,0.00012,28.22248]
[1776642307407,46.43,73904.85,0.0,0.49731,0.00012,28.21913]
[1776642309421,46.43,73897.76,0.0,0.49645,0.00012,28.21595]
[1776642314456,46.43,73898.53,0.0,0.49655,0.00012,28.2163]
[1776642318508,46.43,73898.63,0.0,0.49656,0.00012,28.21635]
[1776642318570,46.43,73892.65,0.0,0.49583,0.00012,28.21357]
[1776642319040,46.43,73892.65,0.0,0.49583,0.00012,28.21357]
[1776642323041,46.44,73886.57,0.0,0.4951,0.00012,28.21066]
[1776642324537,46.44,73895.03,0.0,0.49612,0.00012,28.21469]
[1776642326551,46.44,73887.16,0.0,0.49517,0.00012,28.21095]
[1776642331143,46.44,73884.74,0.0,0.49488,0.00012,28.20976]
[1776642331586,46.44,73892.08,0.0,0.49577,0.00012,28.21038]
[1776642336621,46.45,73884.66,0.0,0.49487,0.00012,28.2068]
[1776642340579,46.46,73881.78,0.0,0.49453,0.00012,28.20538]
[1776642340649,46.46,73881.78,0.0,0.49453,0.00012,28.20538]
[1776642340655,46.46,73881.78,0.0,0.49453,0.00012,28.20538]
[1776642340803,46.47,73878.31,0.0,0.49411,0.00012,28.20363]
[1776642340901,46.47,73878.31,0.0,0.49411,0.00012,28.20363]
[1776642341648,46.47,73878.31,0.0,0.49411,0.00012,28.20363]
[1776642341660,46.47,73872.37,0.0,0.49339,0.00012,28.20057]
[1776642342331,46.47,73872.37,0.0,0.49339,0.00012,28.20057]
[1776642342354,46.47,73872.37,0.0,0.49339,0.00012,28.20057]
[1776642342596,46.47,73872.37,0.0,0.49339,0.00012,28.20057]
[1776642342667,46.49,73875.23,0.0,0.49374,0.00012,28.20206]
[1776642345578,46.5,73878.59,0.0,0.49416,0.00012,28.20379]
[1776642350724,46.54,73876.48,0.0,0.49392,0.00012,28.20273]
[1776642353511,46.55,73875.74,0.0,0.49384,0.00012,28.20236]
[1776642357105,46.57,73875.67,0.0,0.49384,0.00012,28.20233]
[1776642361308,46.58,73872.91,0.0,0.49351,0.00012,28.20091]
[1776642361399,46.58,73872.91,0.0,0.49351,0.00012,28.20091]
[1776642361801,46.59,73881.66,0.0,0.49457,0.00012,28.20538]
[1776642361811,46.59,73881.66,0.0,0.49457,0.00012,28.20538]
[1776642365105,46.59,73884.56,0.0,0.49493,0.00012,28.20681]
[1776642365315,46.59,73884.56,0.0,0.49493,0.00012,28.20681]
[1776642366623,46.6,73890.14,0.0,0.4956,0.00012,28.20951]
[1776642372879,46.6,73884.07,0.0,0.49487,0.00012,28.20657]
[1776642377914,46.6,73883.84,0.0,0.49484,0.00012,28.20646]
[1776642382949,46.6,73883.75,0.0,0.49483,0.00012,28.20642]
[1776642384629,46.6,73883.75,0.0,0.49483,0.00012,28.20642]
[1776642384966,46.6,73893.85,0.0,0.49605,0.00012,28.21126]
[1776642389471,46.6,73895.5,0.0,0.49625,0.00012,28.21203]
[1776642389522,46.6,73895.5,0.0,0.49625,0.00012,28.21203]
[1776642393077,46.59,73898.87,0.0,0.49666,0.00012,28.21064]
[1776642399064,46.59,73898.94,0.0,0.49667,0.00012,28.21067]
[1776642404104,46.59,73900.89,0.0,0.4969,0.00012,28.21155]
[1776642409139,46.59,73900.78,0.0,0.49689,0.00012,28.2115]
[1776642414173,46.59,73901.22,0.0,0.49694,0.00012,28.21169]
[1776642421223,46.58,73902.59,0.0,0.4971,0.00012,28.2123]
[1776642426258,46.58,73895.42,0.0,0.49623,0.00012,28.20905]
[1776642427042,46.58,73895.42,0.0,0.49623,0.00012,28.20905]
[1776642427264,46.58,73889.52,0.0,0.49552,0.00012,28.20628]
[1776642428041,46.58,73889.52,0.0,0.49552,0.00012,28.20628]
[1776642434314,46.58,73886.18,0.0,0.49512,0.00012,28.20467]
[1776642436441,46.58,73883.94,0.0,0.49484,0.00012,28.20357]
[1776642437009,46.58,73883.36,0.0,0.49477,0.00012,28.20329]
[1776642438505,46.58,73882.65,0.0,0.49469,0.00012,28.20293]
[1776642442244,46.58,73883.31,0.0,0.49477,0.00012,28.20326]
[1776642446761,46.59,73881.66,0.0,0.49457,0.00012,28.20244]
[1776642449642,46.59,73881.88,0.0,0.4946,0.00012,28.20255]
[1776642454041,46.59,73883.62,0.0,0.49481,0.00012,28.20048]
[1776642458483,46.59,73896.17,0.0,0.49633,0.00012,28.20647]
[1776642459490,46.59,73904.86,0.0,0.49738,0.00012,28.21037]
[1776642464525,46.59,73905.08,0.0,0.4974,0.00012,28.21047]
[1776642467993,46.58,73905.42,0.0,0.49744,0.00012,28.21062]
[1776642468252,46.58,73905.42,0.0,0.49744,0.00012,28.21062]
[1776642468336,46.58,73905.42,0.0,0.49744,0.00012,28.21062]
[1776642468553,46.58,73913.43,0.0,0.49841,0.00012,28.21403]
[1776642473588,46.58,73911.27,0.0,0.49815,0.00012,28.21313]
[1776642476250,46.58,73911.51,0.0,0.49818,0.00012,28.21323]
[1776642480622,46.58,73908.37,0.0,0.4978,0.00012,28.21189]
[1776642484665,46.58,73919.73,0.0,0.49917,0.00012,28.2166]
[1776642486380,46.58,73920.95,0.0,0.49932,0.00012,28.21708]
[1776642490743,46.58,73924.79,0.0,0.49979,0.00012,28.21859]
[1776642491714,46.57,73916.15,0.0,0.49874,0.00012,28.21515]
[1776642496750,46.57,73921.65,0.0,0.4994,0.00012,28.21736]
[1776642498209,46.57,73921.32,0.0,0.49936,0.00012,28.21723]
[1776642500371,46.57,73921.4,0.0,0.49937,0.00012,28.21726]
[1776642500381,46.57,73921.4,0.0,0.49937,0.00012,28.21726]
[1776642505816,46.56,73927.86,0.0,0.50015,0.00012,28.21976]
[1776642510851,46.56,73927.85,0.0,0.50015,0.00012,28.21976]
[1776642515886,46.56,73928.6,0.0,0.50024,0.00012,28.21711]
[1776642518306,46.56,73929.95,0.0,0.5004,0.00012,28.21761]
[1776642518945,46.56,73929.95,0.0,0.5004,0.00012,28.21761]
[1776642518962,46.56,73929.95,0.0,0.5004,0.00012,28.21761]
[1776642518978,46.56,73930.43,0.0,0.50046,0.00012,28.21779]
[1776642518985,46.56,73930.43,0.0,0.50046,0.00012,28.21779]
[1776642520344,46.56,73935.06,0.0,0.50102,0.00012,28.21948]
[1776642520921,46.56,73938.47,0.0,0.50143,0.00012,28.2207]
[1776642525956,46.55,73938.14,0.0,0.50139,0.00012,28.22058]
[1776642527342,46.55,73941.98,0.0,0.50186,0.00012,28.22191]
[1776642527970,46.55,73944.61,0.0,0.50218,0.00012,28.2228]
[1776642529281,46.55,73944.61,0.0,0.50218,0.00012,28.2228]
[1776642529416,46.55,73944.61,0.0,0.50218,0.00012,28.2228]
[1776642529514,46.55,73946.51,0.0,0.50241,0.00012,28.22343]
[1776642534256,46.55,73947.15,0.0,0.50248,0.00012,28.22364]
[1776642534302,46.55,73947.12,0.0,0.50248,0.00012,28.22363]
[1776642540342,46.55,73947.3,0.0,0.5025,0.00012,28.22369]
[1776642540568,46.55,73947.3,0.0,0.5025,0.00012,28.22369]
[1776642540669,46.55,73947.3,0.0,0.5025,0.00012,28.22369]
[1776642540695,46.55,73947.3,0.0,0.5025,0.00012,28.22369]
[1776642540869,46.55,73947.3,0.0,0.5025,0.00012,28.22369]
[1776642540869,46.55,73947.3,0.0,0.5025,0.00012,28.22369]
[1776642541794,46.55,73948.19,0.0,0.50261,0.00012,28.22398]
[1776642541812,46.55,73948.19,0.0,0.50261,0.00012,28.22398]
[1776642541874,46.55,73957.48,0.0,0.50374,0.00012,28.2269]
[1776642542524,46.55,73957.48,0.0,0.50374,0.00012,28.2269]
[1776642542573,46.55,73957.48,0.0,0.50374,0.00012,28.2269]
[1776642542877,46.55,73956.72,0.0,0.50364,0.00012,28.22667]
[1776642543681,46.55,73956.72,0.0,0.50364,0.00012,28.22667]
[1776642543831,46.55,73956.72,0.0,0.50364,0.00012,28.22667]
[1776642543884,46.55,73950.86,0.0,0.50293,0.00012,28.22484]
[1776642545343,46.55,73948.39,0.0,0.50263,0.00012,28.22405]
[1776642545395,46.55,73948.39,0.0,0.50263,0.00012,28.22405]
[1776642551136,46.55,73950.82,0.0,0.50293,0.00012,28.22483]
[1776642552333,46.55,73950.82,0.0,0.50293,0.00012,28.22483]
[1776642552434,46.55,73950.86,0.0,0.50293,0.00012,28.22485]
[1776642558991,46.54,73950.9,0.0,0.50294,0.00012,28.22486]
[1776642561119,46.54,73951.6,0.0,0.50302,0.00012,28.22508]
[1776642561155,46.54,73951.6,0.0,0.50302,0.00012,28.22508]
[1776642561356,46.54,73951.6,0.0,0.50302,0.00012,28.22508]
[1776642561432,46.54,73950.48,0.0,0.50289,0.00012,28.22472]
[1776642562213,46.54,73942.91,0.0,0.50197,0.00012,28.22223]
[1776642565024,46.54,73942.63,0.0,0.50193,0.00012,28.22214]
[1776642570269,46.53,73942.67,0.0,0.50193,0.00012,28.22215]
[1776642575304,46.52,73942.93,0.0,0.50196,0.00012,28.21931]
[1776642582353,46.51,73941.07,0.0,0.50173,0.00012,28.21867]
[1776642586381,46.5,73946.98,0.0,0.50245,0.00012,28.22066]
[1776642589038,46.5,73947.36,0.0,0.50249,0.00012,28.22079]
[1776642589054,46.5,73947.36,0.0,0.50249,0.00012,28.22079]
[1776642589402,46.5,73949.6,0.0,0.50276,0.00012,28.22152]
[1776642592391,46.5,73952.72,0.0,0.50314,0.00012,28.22251]
[1776642597458,46.5,73944.26,0.0,0.50211,0.00012,28.21976]
[1776642602894,46.49,73943.43,0.0,0.50201,0.00012,28.21948]
[1776642602912,46.49,73943.43,0.0,0.50201,0.00012,28.21948]
[1776642602995,46.49,73943.36,0.0,0.502,0.00012,28.21946]
[1776642603374,46.49,73943.36,0.0,0.502,0.00012,28.21946]
[1776642603500,46.49,73933.27,0.0,0.50078,0.00012,28.21591]
[1776642608537,46.49,73934.29,0.0,0.5009,0.00012,28.21628]
[1776642611728,46.5,73935.28,0.0,0.50102,0.00012,28.21663]
[1776642613571,46.5,73941.39,0.0,0.50177,0.00012,28.21878]
[1776642619613,46.49,73941.37,0.0,0.50176,0.00012,28.21878]
[1776642620887,46.49,73941.37,0.0,0.50176,0.00012,28.21878]
[1776642620987,46.49,73941.37,0.0,0.50176,0.00012,28.21878]
[1776642621212,46.49,73942.05,0.0,0.50184,0.00012,28.21901]
[1776642621229,46.49,73942.05,0.0,0.50184,0.00012,28.21901]
[1776642621335,46.49,73942.05,0.0,0.50184,0.00012,28.21901]
[1776642621687,46.49,73942.05,0.0,0.50184,0.00012,28.21901]
[1776642621743,46.49,73942.05,0.0,0.50184,0.00012,28.21901]
[1776642621991,46.48,73980.22,0.0,0.50647,0.00012,28.23016]
[1776642622297,46.48,73980.22,0.0,0.50647,0.00012,28.23016]
[1776642622450,46.48,73980.22,0.0,0.50647,0.00012,28.23016]
[1776642622490,46.48,73980.22,0.0,0.50647,0.00012,28.23016]
[1776642622496,46.48,73980.22,0.0,0.50647,0.00012,28.23016]
[1776642622933,46.47,73980.24,0.0,0.50647,0.00012,28.23017]
[1776642623477,46.47,73980.24,0.0,0.50647,0.00012,28.23017]
[1776642623832,46.47,73980.24,0.0,0.50647,0.00012,28.23017]
[1776642625469,46.47,73982.2,0.0,0.50671,0.00012,28.23064]
[1776642627355,46.47,73981.91,0.0,0.50667,0.00012,28.23057]
[1776642627363,46.47,73981.91,0.0,0.50667,0.00012,28.23057]
[1776642627446,46.47,73981.91,0.0,0.50667,0.00012,28.23057]
[1776642628041,46.47,73981.91,0.0,0.50667,0.00012,28.23057]
[1776642628071,46.48,73973.86,0.0,0.5057,0.00012,28.22857]
[1776642628937,46.48,73968.01,0.0,0.50499,0.00012,28.22701]
[1776642630041,46.48,73968.01,0.0,0.50499,0.00012,28.22701]
[1776642639756,46.48,73973.42,0.0,0.50564,0.00012,28.22552]
[1776642644790,46.48,73973.49,0.0,0.50565,0.00012,28.22554]
[1776642649826,46.48,73976.41,0.0,0.50601,0.00012,28.22629]
[1776642653292,46.48,73978.47,0.0,0.50626,0.00012,28.2268]
[1776642654190,46.48,73973.85,0.0,0.5057,0.00012,28.22564]
[1776642655869,46.48,73980.65,0.0,0.50652,0.00012,28.22734]
[1776642659031,46.48,73981.72,0.0,0.50665,0.00012,28.22759]
[1776642659063,46.48,73981.72,0.0,0.50665,0.00012,28.22759]
[1776642660523,46.48,73981.53,0.0,0.50663,0.00012,28.22755]
[1776642660525,46.48,73981.53,0.0,0.50663,0.00012,28.22755]
[1776642663139,46.48,73982.85,0.0,0.50679,0.00012,28.22786]
[1776642663167,46.48,73982.85,0.0,0.50679,0.00012,28.22786]
[1776642665535,46.48,73983.11,0.0,0.50682,0.00012,28.22792]
[1776642669351,46.48,73983.06,0.0,0.50681,0.00012,28.22791]
[1776642670135,46.48,73992.08,0.0,0.50791,0.00012,28.22992]
[1776642672742,46.47,73994.76,0.0,0.50823,0.00012,28.23048]
[1776642672772,46.47,73994.76,0.0,0.50823,0.00012,28.23048]
[1776642673042,46.47,73994.76,0.0,0.50823,0.00012,28.23048]
[1776642673120,46.46,73982.69,0.0,0.50677,0.00012,28.22783]
[1776642674001,46.46,73975.79,0.0,0.50593,0.00012,28.22614]
[1776642679037,46.47,73977.92,0.0,0.50619,0.00012,28.22667]
[1776642680920,46.47,73980.72,0.0,0.50653,0.00012,28.22736]
[1776642684647,46.46,73984.45,0.0,0.50698,0.00012,28.22824]
[1776642689108,46.46,73977.4,0.0,0.50612,0.00012,28.22654]
[1776642690518,46.46,73976.71,0.0,0.50604,0.00012,28.22637]
[1776642695040,46.47,73976.4,0.0,0.506,0.00012,28.22336]
[1776642695042,46.47,73976.4,0.0,0.506,0.00012,28.22336]
[1776642700189,46.47,73977.73,0.0,0.50616,0.00012,28.22369]
[1776642701590,46.47,73977.73,0.0,0.50616,0.00012,28.22369]
[1776642702830,46.47,73977.63,0.0,0.50615,0.00012,28.22367]
[1776642702931,46.47,73971.63,0.0,0.50542,0.00012,28.22212]
[1776642707900,46.47,73969.62,0.0,0.50518,0.00012,28.22159]
[1776642713280,46.47,73970.16,0.0,0.50524,0.00012,28.22173]
[1776642718730,46.47,73970.78,0.0,0.50532,0.00012,28.2219]
[1776642718758,46.47,73970.78,0.0,0.50532,0.00012,28.2219]
[1776642718792,46.47,73970.78,0.0,0.50532,0.00012,28.2219]
[1776642719038,46.47,73970.78,0.0,0.50532,0.00012,28.2219]
[1776642719046,46.47,73970.78,0.0,0.50532,0.00012,28.2219]
[1776642719069,46.47,73970.78,0.0,0.50532,0.00012,28.2219]
[1776642719112,46.47,73969.93,0.0,0.50522,0.00012,28.22167]
[1776642720153,46.47,73969.93,0.0,0.50522,0.00012,28.22167]
[1776642719322,46.47,73958.5,0.0,0.50383,0.00012,28.21842]
[1776642720245,46.47,73958.5,0.0,0.50383,0.00012,28.21842]
[1776642720260,46.47,73958.5,0.0,0.50383,0.00012,28.21842]
[1776642720522,46.47,73958.5,0.0,0.50383,0.00012,28.21842]
[1776642720586,46.47,73962.05,0.0,0.50426,0.00012,28.21947]
[1776642721194,46.47,73962.05,0.0,0.50426,0.00012,28.21947]
[1776642722117,46.47,73972.71,0.0,0.50555,0.00012,28.22241]
[1776642723350,46.47,73978.67,0.0,0.50628,0.00012,28.22392]
[1776642728016,46.47,73980.7,0.0,0.50652,0.00012,28.22442]
[1776642728087,46.47,73982.4,0.0,0.50673,0.00012,28.22482]
[1776642728485,46.47,73982.4,0.0,0.50673,0.00012,28.22482]
[1776642728586,46.47,73977.97,0.0,0.50619,0.00012,28.22375]
[1776642731527,46.47,73982.33,0.0,0.50672,0.00012,28.22481]
[1776642734427,46.47,73993.3,0.0,0.50805,0.00012,28.22725]
[1776642735328,46.47,73993.3,0.0,0.50805,0.00012,28.22725]
[1776642736709,46.47,73994.25,0.0,0.50817,0.00012,28.22744]
[1776642737501,46.47,73993.93,0.0,0.50813,0.00012,28.22738]
[1776642737767,46.47,73993.93,0.0,0.50813,0.00012,28.22738]
[1776642741523,46.47,73989.53,0.0,0.5076,0.00012,28.22644]
[1776642741593,46.47,73989.53,0.0,0.5076,0.00012,28.22644]
[1776642742488,46.47,73996.04,0.0,0.50839,0.00012,28.22781]
[1776642745043,46.47,73992.07,0.0,0.5079,0.00012,28.22699]
[1776642745509,46.47,73999.94,0.0,0.50886,0.00012,28.22857]
[1776642751963,46.47,74001.89,0.0,0.50909,0.00012,28.22894]
[1776642751976,46.47,74001.89,0.0,0.50909,0.00012,28.22894]
[1776642752020,46.47,74001.89,0.0,0.50909,0.00012,28.22894]
[1776642752558,46.47,73994.82,0.0,0.50823,0.00012,28.22463]
[1776642754278,46.47,73996.19,0.0,0.5084,0.00012,28.22491]
[1776642759607,46.46,74005.41,0.0,0.50952,0.00012,28.22665]
[1776642764642,46.46,74005.24,0.0,0.5095,0.00012,28.22662]
[1776642765649,46.46,73998.74,0.0,0.50871,0.00012,28.22541]
[1776642770684,46.46,73999.29,0.0,0.50878,0.00012,28.22552]
[1776642775719,46.45,74004.75,0.0,0.50944,0.00012,28.22653]
[1776642777512,46.45,74007.46,0.0,0.50977,0.00012,28.22701]
[1776642778741,46.45,74001.67,0.0,0.50906,0.00012,28.22597]
[1776642783776,46.45,74006.72,0.0,0.50968,0.00012,28.22688]
[1776642787823,46.45,74005.79,0.0,0.50956,0.00012,28.22672]
[1776642793055,46.44,74006.31,0.0,0.50962,0.00012,28.22681]
[1776642795923,46.44,74003.1,0.0,0.50923,0.00012,28.22624]
[1776642796328,46.44,74003.1,0.0,0.50923,0.00012,28.22624]
[1776642796354,46.44,74003.1,0.0,0.50923,0.00012,28.22624]
[1776642797159,46.44,74003.1,0.0,0.50923,0.00012,28.22624]
[1776642797171,46.44,73996.5,0.0,0.50843,0.00012,28.22497]
[1776642797501,46.44,73996.5,0.0,0.50843,0.00012,28.22497]
[1776642798042,46.44,73996.5,0.0,0.50843,0.00012,28.22497]
[1776642798076,46.44,73989.54,0.0,0.50759,0.00012,28.22352]
[1776642801977,46.44,73984.34,0.0,0.50696,0.00012,28.22235]
[1776642802064,46.44,73981.87,0.0,0.50666,0.00012,28.22177]
[1776642803255,46.44,73972.1,0.0,0.50547,0.00012,28.21932]
[1776642807002,46.44,73971.59,0.0,0.50541,0.00012,28.21918]
[1776642809649,46.44,73972.33,0.0,0.5055,0.00012,28.21938]
[1776642814928,46.45,73972.86,0.0,0.50556,0.00012,28.21658]
[1776642815844,46.45,73973.01,0.0,0.50558,0.00012,28.21662]
[1776642821434,46.45,73972.87,0.0,0.50557,0.00012,28.21659]
[1776642822172,46.45,73972.87,0.0,0.50557,0.00012,28.21659]
[1776642822273,46.44,73965.61,0.0,0.50468,0.00012,28.21462]
[1776642824064,46.44,73959.66,0.0,0.50396,0.00012,28.2129]
[1776642830105,46.43,73959.03,0.0,0.50388,0.00012,28.21272]
[1776642831602,46.43,73958.15,0.0,0.50377,0.00012,28.21246]
[1776642831619,46.43,73958.15,0.0,0.50377,0.00012,28.21246]
[1776642831731,46.43,73958.15,0.0,0.50377,0.00012,28.21246]
[1776642831843,46.43,73958.15,0.0,0.50377,0.00012,28.21246]
[1776642832181,46.43,73958.15,0.0,0.50377,0.00012,28.21246]
[1776642832235,46.43,73949.6,0.0,0.50273,0.00012,28.20979]
[1776642832564,46.43,73949.6,0.0,0.50273,0.00012,28.20979]
[1776642833126,46.43,73939.24,0.0,0.50147,0.00012,28.20631]
[1776642838162,46.42,73940.7,0.0,0.50165,0.00012,28.20682]
[1776642840176,46.42,73931.86,0.0,0.50057,0.00012,28.20366]
[1776642840783,46.42,73931.86,0.0,0.50057,0.00012,28.20366]
[1776642841099,46.42,73931.86,0.0,0.50057,0.00012,28.20366]
[1776642841178,46.42,73931.86,0.0,0.50057,0.00012,28.20366]
[1776642842309,46.42,73918.16,0.0,0.49891,0.00012,28.19836]
[1776642848232,46.42,73915.35,0.0,0.49857,0.00012,28.19721]
[1776642853267,46.42,73915.97,0.0,0.49864,0.00012,28.19746]
[1776642856152,46.42,73914.75,0.0,0.4985,0.00012,28.19696]
[1776642861323,46.42,73915.05,0.0,0.49853,0.00012,28.19708]
[1776642868372,46.43,73915.54,0.0,0.49859,0.00012,28.19729]
[1776642873407,46.43,73915.86,0.0,0.49863,0.00012,28.19448]
[1776642878444,46.43,73917.31,0.0,0.49881,0.00012,28.19508]
[1776642882282,46.43,73917.34,0.0,0.49881,0.00012,28.19509]
[1776642882471,46.43,73925.04,0.0,0.49975,0.00012,28.19815]
[1776642883478,46.43,73932.64,0.0,0.50067,0.00012,28.20101]
[1776642884779,46.43,73932.64,0.0,0.50067,0.00012,28.20101]
[1776642884783,46.43,73932.64,0.0,0.50067,0.00012,28.20101]
[1776642886082,46.43,73935.29,0.0,0.50099,0.00012,28.20197]
[1776642888148,46.43,73935.27,0.0,0.50099,0.00012,28.20197]
[1776642890214,46.42,73935.62,0.0,0.50103,0.00012,28.20209]
[1776642890454,46.42,73935.62,0.0,0.50103,0.00012,28.20209]
[1776642890616,46.42,73935.62,0.0,0.50103,0.00012,28.20209]
[1776642890765,46.42,73935.62,0.0,0.50103,0.00012,28.20209]
[1776642890928,46.42,73935.62,0.0,0.50103,0.00012,28.20209]
[1776642891880,46.42,73936.81,0.0,0.50118,0.00012,28.20252]
[1776642891888,46.42,73952.34,0.0,0.50306,0.00012,28.20773]
[1776642892791,46.42,73952.34,0.0,0.50306,0.00012,28.20773]
[1776642892893,46.42,73948.57,0.0,0.5026,0.00012,28.20653]
[1776642898584,46.41,73951.7,0.0,0.50298,0.00012,28.20753]
[1776642901566,46.41,73951.7,0.0,0.50298,0.00012,28.20753]
[1776642902042,46.41,73951.7,0.0,0.50298,0.00012,28.20753]
[1776642902190,46.41,73951.7,0.0,0.50298,0.00012,28.20753]
[1776642902607,46.41,73950.83,0.0,0.50288,0.00012,28.20726]
[1776642903364,46.41,73950.83,0.0,0.50288,0.00012,28.20726]
[1776642903004,46.41,73934.75,0.0,0.50092,0.00012,28.20178]
[1776642903621,46.41,73922.48,0.0,0.49943,0.00012,28.19715]
[1776642906642,46.41,73917.79,0.0,0.49886,0.00012,28.19527]
[1776642911677,46.41,73916.9,0.0,0.49875,0.00012,28.19491]
[1776642917719,46.41,73916.21,0.0,0.49867,0.00012,28.19463]
[1776642922754,46.41,73916.31,0.0,0.49868,0.00012,28.19467]
[1776642927789,46.41,73913.86,0.0,0.49838,0.00012,28.19366]
[1776642930810,46.41,73907.98,0.0,0.49767,0.00012,28.19116]
[1776642936853,46.41,73908.27,0.0,0.4977,0.00012,28.18835]
[1776642941889,46.41,73908.11,0.0,0.49768,0.00012,28.18828]
[1776642943342,46.41,73908.11,0.0,0.49768,0.00012,28.18828]
[1776642944529,46.41,73907.6,0.0,0.49762,0.00012,28.18806]
[1776642949945,46.41,73908.01,0.0,0.49767,0.00012,28.18824]
[1776642954980,46.42,73906.91,0.0,0.49754,0.00012,28.18777]
[1776642960146,46.42,73906.83,0.0,0.49753,0.00012,28.18773]
[1776642960205,46.42,73906.83,0.0,0.49753,0.00012,28.18773]
[1776642960216,46.42,73906.83,0.0,0.49753,0.00012,28.18773]
[1776642960226,46.42,73906.83,0.0,0.49753,0.00012,28.18773]
[1776642960236,46.42,73906.68,0.0,0.49751,0.00012,28.18767]
[1776642961041,46.42,73906.68,0.0,0.49751,0.00012,28.18767]
[1776642961142,46.42,73899.71,0.0,0.49666,0.00012,28.18457]
[1776642961589,46.42,73899.71,0.0,0.49666,0.00012,28.18457]
[1776642961758,46.42,73899.71,0.0,0.49666,0.00012,28.18457]
[1776642963576,46.42,73893.25,0.0,0.49587,0.00012,28.18159]
[1776642964515,46.42,73893.07,0.0,0.49585,0.00012,28.1815]
[1776642970882,46.42,73885.04,0.0,0.49488,0.00012,28.17764]
[1776642976129,46.41,73883.65,0.0,0.4947,0.00012,28.17695]
[1776642976606,46.41,73883.65,0.0,0.4947,0.00012,28.17695]
[1776642982171,46.41,73879.98,0.0,0.49426,0.00012,28.17511]
[1776642984401,46.41,73880.33,0.0,0.4943,0.00012,28.17529]
[1776642986517,46.41,73881.82,0.0,0.49448,0.00012,28.17603]
[1776642988712,46.4,73879.5,0.0,0.49419,0.00012,28.17487]
[1776642989081,46.4,73879.5,0.0,0.49419,0.00012,28.17487]
[1776642989220,46.4,73875.08,0.0,0.49366,0.00012,28.1726]
[1776642994255,46.4,73872.96,0.0,0.49339,0.00012,28.16856]
[1776643001304,46.39,73873.46,0.0,0.49345,0.00012,28.16881]
[1776643002012,46.39,73873.46,0.0,0.49345,0.00012,28.16881]
[1776643002188,46.39,73873.46,0.0,0.49345,0.00012,28.16881]
[1776643002311,46.38,73866.69,0.0,0.49262,0.00012,28.16521]
[1776643003669,46.38,73866.45,0.0,0.49259,0.00012,28.16508]
[1776643008827,46.38,73869.6,0.0,0.49297,0.00012,28.16677]
[1776643009360,46.38,73879.49,0.0,0.49418,0.00012,28.17191]
[1776643013449,46.38,73880.45,0.0,0.49429,0.00012,28.1724]
[1776643017682,46.37,73876.69,0.0,0.49383,0.00012,28.17048]
[1776643018837,46.37,73878.13,0.0,0.49401,0.00012,28.17122]
[1776643019328,46.37,73878.13,0.0,0.49401,0.00012,28.17122]
[1776643024465,46.37,73875.71,0.0,0.49371,0.00012,28.16997]
[1776643029500,46.36,73878.38,0.0,0.49403,0.00012,28.17134]
[1776643031438,46.36,73878.38,0.0,0.49403,0.00012,28.17134]
[1776643037350,46.35,73883.61,0.0,0.49467,0.00012,28.17396]
[1776643037441,46.35,73883.75,0.0,0.49468,0.00012,28.17403]
[1776643040882,46.34,73885.11,0.0,0.49485,0.00012,28.1747]
[1776643040908,46.34,73884.71,0.0,0.4948,0.00012,28.17451]
[1776643042117,46.34,73884.71,0.0,0.4948,0.00012,28.17451]
[1776643042290,46.34,73884.71,0.0,0.4948,0.00012,28.17451]
[1776643043331,46.34,73884.71,0.0,0.49479,0.00012,28.1745]
[1776643044443,46.34,73885.53,0.0,0.4949,0.00012,28.17491]
[1776643050350,46.34,73889.89,0.0,0.49543,0.00012,28.17703]
[1776643050395,46.34,73889.89,0.0,0.49543,0.00012,28.17703]
[1776643050544,46.34,73889.73,0.0,0.49541,0.00012,28.17695]
[1776643050609,46.34,73889.73,0.0,0.49541,0.00012,28.17695]
[1776643050648,46.34,73881.15,0.0,0.49436,0.00012,28.17273]
[1776643052594,46.34,73876.43,0.0,0.49378,0.00012,28.16739]
[1776643053447,46.34,73876.43,0.0,0.49378,0.00012,28.16739]
[1776643054348,46.34,73875.65,0.0,0.49369,0.00012,28.16699]
[1776643054426,46.34,73868.97,0.0,0.49287,0.00012,28.16347]
[1776643055682,46.34,73861.95,0.0,0.49202,0.00012,28.15965]
[1776643060717,46.34,73862.6,0.0,0.49209,0.00012,28.16001]
[1776643065752,46.33,73862.92,0.0,0.49213,0.00012,28.16018]
[1776643070787,46.33,73865.51,0.0,0.49245,0.00012,28.1616]
[1776643075956,46.33,73866.18,0.0,0.49253,0.00012,28.16196]
[1776643082534,46.32,73866.15,0.0,0.49252,0.00012,28.16194]
[1776643082572,46.32,73866.15,0.0,0.49252,0.00012,28.16194]
[1776643087906,46.32,73868.51,0.0,0.49281,0.00012,28.16321]
[1776643089763,46.32,73869.33,0.0,0.4929,0.00012,28.16365]
[1776643089767,46.32,73869.33,0.0,0.4929,0.00012,28.16365]
[1776643089920,46.32,73878.1,0.0,0.49397,0.00012,28.16823]
[1776643094955,46.32,73881.16,0.0,0.49435,0.00012,28.16979]
[1776643096377,46.32,73881.16,0.0,0.49435,0.00012,28.16979]
[1776643097843,46.32,73877.1,0.0,0.49385,0.00012,28.16772]
[1776643103335,46.32,73881.9,0.0,0.49444,0.00012,28.17016]
[1776643104280,46.32,73881.89,0.0,0.49444,0.00012,28.17016]
[1776643104314,46.32,73881.89,0.0,0.49444,0.00012,28.17016]
[1776643105025,46.32,73872.33,0.0,0.49327,0.00012,28.16524]
[1776643108786,46.31,73871.49,0.0,0.49317,0.00012,28.1648]
[1776643112905,46.31,73867.79,0.0,0.49271,0.00012,28.15988]
[1776643113527,46.31,73867.79,0.0,0.49271,0.00012,28.15988]
[1776643114660,46.31,73868.16,0.0,0.49276,0.00012,28.16008]
[1776643120130,46.3,73865.94,0.0,0.49248,0.00012,28.15888]
[1776643128188,46.3,73864.43,0.0,0.49229,0.00012,28.15805]
[1776643133223,46.29,73866.08,0.0,0.49249,0.00012,28.15895]
[1776643138258,46.29,73864.86,0.0,0.49234,0.00012,28.15828]
[1776643143293,46.29,73863.23,0.0,0.49214,0.00012,28.15738]
[1776643148328,46.28,73862.91,0.0,0.4921,0.00012,28.1572]
[1776643154370,46.28,73862.21,0.0,0.49201,0.00012,28.15681]
[1776643159406,46.28,73864.07,0.0,0.49224,0.00012,28.15784]
[1776643164441,46.28,73864.23,0.0,0.49226,0.00012,28.15792]
[1776643169476,46.27,73864.13,0.0,0.49224,0.00012,28.15787]
[1776643171490,46.27,73855.22,0.0,0.49115,0.00012,28.14994]
[1776643174165,46.27,73852.58,0.0,0.49083,0.00012,28.14841]
[1776643174245,46.27,73852.58,0.0,0.49083,0.00012,28.14841]
[1776643174441,46.27,73852.58,0.0,0.49083,0.00012,28.14841]
[1776643175093,46.27,73848.7,0.0,0.49036,0.00012,28.14615]
[1776643178132,46.27,73843.12,0.0,0.48968,0.00012,28.14282]
[1776643178142,46.27,73843.12,0.0,0.48968,0.00012,28.14282]
[1776643180777,46.27,73836.55,0.0,0.48887,0.00012,28.13879]
[1776643185779,46.28,73839.02,0.0,0.48918,0.00012,28.14032]
[1776643186785,46.28,73836.6,0.0,0.48888,0.00012,28.13883]
[1776643187077,46.28,73836.6,0.0,0.48888,0.00012,28.13883]
[1776643187093,46.28,73836.6,0.0,0.48888,0.00012,28.13883]
[1776643187610,46.28,73829.82,0.0,0.48805,0.00012,28.13455]
[1776643192601,46.28,73829.07,0.0,0.48796,0.00012,28.13408]
[1776643194014,46.28,73830.01,0.0,0.48808,0.00012,28.13468]
[1776643199537,46.28,73828.26,0.0,0.48787,0.00012,28.13356]
[1776643199694,46.28,73829.33,0.0,0.488,0.00012,28.13425]
[1776643201711,46.28,73833.83,0.0,0.48855,0.00012,28.1371]
[1776643202622,46.28,73833.83,0.0,0.48855,0.00012,28.1371]
[1776643203500,46.28,73830.35,0.0,0.48812,0.00012,28.1349]
[1776643203510,46.28,73830.35,0.0,0.48812,0.00012,28.1349]
[1776643203725,46.28,73826.61,0.0,0.48767,0.00012,28.1325]
[1776643204083,46.28,73826.61,0.0,0.48767,0.00012,28.1325]
[1776643204114,46.28,73826.61,0.0,0.48767,0.00012,28.1325]
[1776643204732,46.28,73819.04,0.0,0.48674,0.00012,28.12752]
[1776643204801,46.28,73819.04,0.0,0.48674,0.00012,28.12752]
[1776643206419,46.28,73817.08,0.0,0.4865,0.00012,28.12621]
[1776643206435,46.28,73817.08,0.0,0.4865,0.00012,28.12621]
[1776643208225,46.28,73822.75,0.0,0.48719,0.00012,28.12998]
[1776643209954,46.28,73821.8,0.0,0.48708,0.00012,28.12935]
[1776643210048,46.28,73821.8,0.0,0.48708,0.00012,28.12935]
[1776643210238,46.28,73821.8,0.0,0.48708,0.00012,28.12935]
[1776643210283,46.28,73821.8,0.0,0.48708,0.00012,28.12935]
[1776643210366,46.28,73821.8,0.0,0.48708,0.00012,28.12935]
[1776643211298,46.28,73821.8,0.0,0.48708,0.00012,28.12935]
[1776643211303,46.28,73814.76,0.0,0.48622,0.00012,28.12464]
[1776643214013,46.28,73814.56,0.0,0.48619,0.00012,28.1245]
[1776643214870,46.28,73811.77,0.0,0.48585,0.00012,28.12259]
[1776643215474,46.28,73811.77,0.0,0.48585,0.00012,28.12259]
[1776643216023,46.28,73809.35,0.0,0.48555,0.00012,28.12092]
[1776643216274,46.28,73809.35,0.0,0.48555,0.00012,28.12092]
[1776643216818,46.27,73801.96,0.0,0.48465,0.00012,28.11572]
[1776643219129,46.27,73805.7,0.0,0.48511,0.00012,28.11837]
[1776643220647,46.27,73803.88,0.0,0.48488,0.00012,28.11708]
[1776643220743,46.27,73797.37,0.0,0.48409,0.00012,28.11242]
[1776643220828,46.27,73797.37,0.0,0.48409,0.00012,28.11242]
[1776643220854,46.27,73797.37,0.0,0.48409,0.00012,28.11242]
[1776643221039,46.27,73797.37,0.0,0.48409,0.00012,28.11242]
[1776643221164,46.27,73797.37,0.0,0.48409,0.00012,28.11242]
[1776643221354,46.27,73797.37,0.0,0.48409,0.00012,28.11242]
[1776643221372,46.27,73788.41,0.0,0.48299,0.00012,28.10582]
[1776643221856,46.27,73776.5,0.0,0.48154,0.00012,28.09672]
[1776643226892,46.27,73780.82,0.0,0.48207,0.00012,28.10007]
[1776643229448,46.27,73780.92,0.0,0.48208,0.00012,28.10014]
[1776643229471,46.27,73780.92,0.0,0.48208,0.00012,28.10014]
[1776643229538,46.27,73780.92,0.0,0.48208,0.00012,28.10014]
[1776643229818,46.27,73780.92,0.0,0.48208,0.00012,28.10014]
[1776643229961,46.27,73781.08,0.0,0.4821,0.00012,28.10027]
[1776643230009,46.27,73781.08,0.0,0.4821,0.00012,28.10027]
[1776643230773,46.27,73781.08,0.0,0.4821,0.00012,28.10027]
[1776643230778,46.27,73781.08,0.0,0.4821,0.00012,28.10027]
[1776643230057,46.27,73763.9,0.0,0.48,0.00012,28.08669]
[1776643231253,46.27,73763.9,0.0,0.48,0.00012,28.08669]
[1776643231377,46.27,73763.9,0.0,0.48,0.00012,28.08669]
[1776643231625,46.27,73760.47,0.0,0.47957,0.00012,28.08095]
[1776643232055,46.27,73760.47,0.0,0.47957,0.00012,28.08095]
[1776643232073,46.27,73760.47,0.0,0.47957,0.00012,28.08095]
[1776643232143,46.27,73760.47,0.0,0.47957,0.00012,28.08095]
[1776643232718,46.27,73760.47,0.0,0.47957,0.00012,28.08095]
[1776643232708,46.27,73783.71,0.0,0.48241,0.00012,28.09933]
[1776643233053,46.27,73783.71,0.0,0.48241,0.00012,28.09933]
[1776643233408,46.27,73783.71,0.0,0.48241,0.00012,28.09933]
[1776643233643,46.27,73783.71,0.0,0.48241,0.00012,28.09933]
[1776643233781,46.27,73810.05,0.0,0.48563,0.00012,28.11845]
[1776643234550,46.27,73821.21,0.0,0.487,0.00012,28.12601]
[1776643235189,46.27,73821.21,0.0,0.487,0.00012,28.12601]
[1776643235444,46.27,73821.21,0.0,0.487,0.00012,28.12601]
[1776643235448,46.27,73821.21,0.0,0.487,0.00012,28.12601]
[1776643235721,46.27,73821.21,0.0,0.487,0.00012,28.12601]
[1776643235740,46.27,73821.21,0.0,0.487,0.00012,28.12601]
[1776643235729,46.27,73830.5,0.0,0.48813,0.00012,28.13204]
[1776643236512,46.27,73843.26,0.0,0.48969,0.00012,28.13996]
[1776643237830,46.27,73844.2,0.0,0.4898,0.00012,28.14053]
[1776643239161,46.27,73845.07,0.0,0.48991,0.00012,28.14105]
[1776643239707,46.27,73845.07,0.0,0.48991,0.00012,28.14105]
[1776643240461,46.27,73848.75,0.0,0.49036,0.00012,28.14324]
[1776643240520,46.27,73848.75,0.0,0.49036,0.00012,28.14324]
[1776643240665,46.27,73848.75,0.0,0.49036,0.00012,28.14324]
[1776643240739,46.27,73848.75,0.0,0.49036,0.00012,28.14324]
[1776643240770,46.27,73848.75,0.0,0.49036,0.00012,28.14324]
[1776643240938,46.27,73853.62,0.0,0.49095,0.00012,28.14608]
[1776643241082,46.27,73853.62,0.0,0.49095,0.00012,28.14608]
[1776643241336,46.27,73853.62,0.0,0.49095,0.00012,28.14608]
[1776643242245,46.27,73848.67,0.0,0.49035,0.00012,28.14319]
[1776643242291,46.27,73848.67,0.0,0.49035,0.00012,28.14319]
[1776643242567,46.27,73848.67,0.0,0.49035,0.00012,28.14319]
[1776643242763,46.27,73848.67,0.0,0.49035,0.00012,28.14319]
[1776643242797,46.27,73838.54,0.0,0.48911,0.00012,28.13709]
[1776643242882,46.27,73838.54,0.0,0.48911,0.00012,28.13709]
[1776643242997,46.27,73838.54,0.0,0.48911,0.00012,28.13709]
[1776643243475,46.27,73838.54,0.0,0.48911,0.00012,28.13709]
[1776643243537,46.27,73838.54,0.0,0.48911,0.00012,28.13709]
[1776643243633,46.27,73838.54,0.0,0.48911,0.00012,28.13709]
[1776643243639,46.27,73823.38,0.0,0.48726,0.00012,28.12744]
[1776643244310,46.27,73814.54,0.0,0.48618,0.00012,28.12154]
[1776643246068,46.27,73821.21,0.0,0.487,0.00012,28.12601]
[1776643250026,46.27,73821.86,0.0,0.48707,0.00012,28.12644]
[1776643250599,46.27,73821.86,0.0,0.48707,0.00012,28.12644]
[1776643250851,46.27,73821.86,0.0,0.48707,0.00012,28.12644]
[1776643250652,46.27,73822.76,0.0,0.48718,0.00012,28.12703]
[1776643251784,46.27,73822.76,0.0,0.48718,0.00012,28.12703]
[1776643251793,46.27,73836.81,0.0,0.4889,0.00012,28.13601]
[1776643253314,46.27,73845.38,0.0,0.48995,0.00012,28.14124]
[1776643254128,46.27,73854.54,0.0,0.49107,0.00012,28.14661]
[1776643257334,46.27,73855.21,0.0,0.49115,0.00012,28.14699]
[1776643257400,46.27,73855.21,0.0,0.49115,0.00012,28.14699]
[1776643257979,46.27,73856.5,0.0,0.49131,0.00012,28.14773]
[1776643257983,46.27,73856.5,0.0,0.49131,0.00012,28.14773]
[1776643260204,46.27,73855.57,0.0,0.49119,0.00012,28.1472]
[1776643261700,46.27,73857.58,0.0,0.49144,0.00012,28.14834]
[1776643263127,46.27,73856.51,0.0,0.49131,0.00012,28.14773]
[1776643263394,46.27,73856.51,0.0,0.49131,0.00012,28.14773]
[1776643263787,46.27,73856.51,0.0,0.49131,0.00012,28.14773]
[1776643263486,46.27,73839.42,0.0,0.48922,0.00012,28.13762]
[1776643264420,46.27,73839.42,0.0,0.48922,0.00012,28.13762]
[1776643264517,46.27,73832.16,0.0,0.48833,0.00012,28.1331]
[1776643266215,46.27,73841.18,0.0,0.48943,0.00012,28.1387]
[1776643267222,46.27,73854.4,0.0,0.49105,0.00012,28.14653]
[1776643271250,46.27,73854.03,0.0,0.491,0.00012,28.14631]
[1776643276285,46.27,73854.44,0.0,0.49105,0.00012,28.14655]
[1776643277642,46.27,73854.44,0.0,0.49105,0.00012,28.14655]
[1776643278299,46.27,73834.48,0.0,0.48861,0.00012,28.13456]
[1776643279041,46.27,73834.48,0.0,0.48861,0.00012,28.13456]
[1776643279306,46.27,73821.8,0.0,0.48707,0.00012,28.1264]
[1776643280224,46.27,73821.8,0.0,0.48707,0.00012,28.1264]
[1776643280228,46.27,73821.8,0.0,0.48707,0.00012,28.1264]
[1776643280270,46.27,73821.8,0.0,0.48707,0.00012,28.1264]
[1776643280313,46.27,73819.14,0.0,0.48674,0.00012,28.12463]
[1776643282804,46.27,73814.06,0.0,0.48612,0.00012,28.12121]
[1776643282824,46.27,73814.06,0.0,0.48612,0.00012,28.12121]
[1776643282842,46.27,73814.06,0.0,0.48612,0.00012,28.12121]
[1776643283139,46.27,73812.46,0.0,0.48593,0.00012,28.12011]
[1776643283266,46.27,73812.46,0.0,0.48593,0.00012,28.12011]
[1776643283270,46.27,73812.46,0.0,0.48593,0.00012,28.12011]
[1776643283472,46.27,73812.46,0.0,0.48593,0.00012,28.12011]
[1776643283493,46.27,73812.46,0.0,0.48593,0.00012,28.12011]
[1776643283512,46.27,73812.46,0.0,0.48593,0.00012,28.12011]
[1776643283548,46.27,73812.46,0.0,0.48593,0.00012,28.12011]
[1776643283645,46.27,73812.46,0.0,0.48593,0.00012,28.12011]
[1776643283666,46.27,73801.03,0.0,0.48453,0.00012,28.11211]
[1776643284810,46.27,73801.03,0.0,0.48453,0.00012,28.11211]
[1776643284610,46.27,73789.32,0.0,0.4831,0.00012,28.10355]
[1776643285323,46.27,73789.32,0.0,0.4831,0.00012,28.10355]
[1776643285349,46.27,73800.54,0.0,0.48447,0.00012,28.11176]
[1776643285888,46.27,73800.54,0.0,0.48447,0.00012,28.11176]
[1776643291268,46.26,73791.73,0.0,0.48339,0.00012,28.10533]
[1776643291708,46.26,73791.73,0.0,0.48339,0.00012,28.10533]
[1776643292020,46.26,73791.93,0.0,0.48341,0.00012,28.10254]
[1776643292811,46.26,73791.93,0.0,0.48341,0.00012,28.10254]
[1776643298441,46.26,73794.15,0.0,0.48367,0.00012,28.10416]
[1776643302469,46.25,73782.99,0.0,0.48231,0.00012,28.0958]
[1776643304314,46.25,73784.06,0.0,0.48244,0.00012,28.09662]
[1776643304618,46.25,73784.06,0.0,0.48244,0.00012,28.09662]
[1776643306190,46.25,73781.65,0.0,0.48214,0.00012,28.09478]
[1776643307343,46.25,73780.16,0.0,0.48196,0.00012,28.09363]
[1776643307616,46.25,73780.16,0.0,0.48196,0.00012,28.09363]
[1776643307668,46.25,73780.16,0.0,0.48196,0.00012,28.09363]
[1776643307705,46.25,73780.16,0.0,0.48196,0.00012,28.09363]
[1776643307805,46.25,73780.16,0.0,0.48196,0.00012,28.09363]
[1776643309331,46.25,73783.61,0.0,0.48238,0.00012,28.09627]
[1776643309587,46.25,73783.61,0.0,0.48238,0.00012,28.09627]
[1776643309873,46.25,73783.61,0.0,0.48238,0.00012,28.09627]
[1776643309592,46.25,73792.47,0.0,0.48347,0.00012,28.10291]
[1776643310397,46.25,73792.47,0.0,0.48347,0.00012,28.10291]
[1776643310583,46.25,73792.47,0.0,0.48347,0.00012,28.10291]
[1776643310590,46.25,73792.47,0.0,0.48347,0.00012,28.10291]
[1776643310629,46.25,73792.47,0.0,0.48347,0.00012,28.10291]
[1776643310872,46.25,73792.47,0.0,0.48347,0.00012,28.10291]
[1776643310878,46.25,73792.47,0.0,0.48347,0.00012,28.10291]
[1776643310698,46.25,73806.51,0.0,0.48518,0.00012,28.11302]
[1776643310982,46.25,73806.51,0.0,0.48518,0.00012,28.11302]
[1776643311445,46.25,73806.51,0.0,0.48518,0.00012,28.11302]
[1776643311578,46.25,73811.97,0.0,0.48585,0.00012,28.11681]
[1776643312034,46.25,73811.97,0.0,0.48585,0.00012,28.11681]
[1776643312900,46.25,73811.97,0.0,0.48585,0.00012,28.11681]
[1776643314848,46.25,73812.43,0.0,0.48591,0.00012,28.11712]
[1776643315083,46.25,73812.19,0.0,0.48588,0.00012,28.11696]
[1776643315270,46.25,73812.19,0.0,0.48588,0.00012,28.11696]
[1776643315623,46.25,73812.19,0.0,0.48588,0.00012,28.11696]
[1776643315644,46.25,73812.19,0.0,0.48588,0.00012,28.11696]
[1776643315724,46.25,73823.18,0.0,0.48722,0.00012,28.12434]
[1776643318582,46.26,73830.33,0.0,0.4881,0.00012,28.12898]
[1776643320221,46.26,73831.99,0.0,0.4883,0.00012,28.13003]
[1776643320785,46.26,73831.99,0.0,0.4883,0.00012,28.13003]
[1776643325631,46.26,73846.87,0.0,0.49012,0.00012,28.13917]
[1776643327469,46.26,73849.28,0.0,0.49041,0.00012,28.1406]
[1776643329990,46.26,73850.5,0.0,0.49056,0.00012,28.14132]
[1776643330666,46.26,73856.49,0.0,0.49129,0.00012,28.14477]
[1776643335701,46.26,73852.06,0.0,0.49075,0.00012,28.14222]
[1776643337560,46.26,73851.98,0.0,0.49074,0.00012,28.14218]
[1776643337715,46.25,73859.55,0.0,0.49167,0.00012,28.1465]
[1776643338316,46.25,73859.55,0.0,0.49167,0.00012,28.1465]
[1776643338544,46.25,73859.55,0.0,0.49167,0.00012,28.1465]
[1776643341727,46.25,73869.97,0.0,0.49294,0.00012,28.1522]
[1776643345551,46.25,73870.86,0.0,0.49305,0.00012,28.15268]
[1776643347076,46.25,73874.28,0.0,0.49346,0.00012,28.15448]
[1776643347787,46.25,73874.28,0.0,0.49346,0.00012,28.15448]
[1776643347859,46.25,73874.28,0.0,0.49346,0.00012,28.15448]
[1776643347857,46.25,73881.06,0.0,0.49429,0.00012,28.15796]
[1776643348339,46.25,73881.06,0.0,0.49429,0.00012,28.15796]
[1776643348394,46.25,73881.06,0.0,0.49429,0.00012,28.15796]
[1776643348773,46.25,73881.06,0.0,0.49429,0.00012,28.15796]
[1776643348793,46.25,73889.93,0.0,0.49537,0.00012,28.16233]
[1776643350656,46.25,73890.9,0.0,0.49549,0.00012,28.16279]
[1776643350808,46.25,73890.68,0.0,0.49547,0.00012,28.16269]
[1776643351228,46.25,73890.68,0.0,0.49547,0.00012,28.16269]
[1776643351814,46.25,73890.89,0.0,0.49549,0.00012,28.15985]
[1776643352126,46.25,73890.89,0.0,0.49549,0.00012,28.15985]
[1776643357859,46.24,73887.25,0.0,0.49504,0.00012,28.15809]
[1776643357885,46.24,73887.25,0.0,0.49504,0.00012,28.15809]
[1776643357931,46.24,73883.52,0.0,0.49459,0.00012,28.15625]
[1776643359107,46.24,73882.1,0.0,0.49441,0.00012,28.15554]
[1776643359195,46.24,73882.1,0.0,0.49441,0.00012,28.15554]
[1776643359267,46.24,73882.1,0.0,0.49441,0.00012,28.15554]
[1776643359871,46.24,73872.4,0.0,0.49323,0.00012,28.15055]
[1776643360285,46.24,73872.4,0.0,0.49323,0.00012,28.15055]
[1776643361719,46.24,73878.13,0.0,0.49393,0.00012,28.15353]
[1776643361886,46.24,73890.11,0.0,0.49539,0.00012,28.15948]
[1776643363146,46.24,73892.13,0.0,0.49564,0.00012,28.16044]
[1776643364884,46.24,73891.59,0.0,0.49557,0.00012,28.16018]
[1776643366607,46.24,73893.19,0.0,0.49577,0.00012,28.16094]
[1776643366676,46.24,73893.19,0.0,0.49577,0.00012,28.16094]
[1776643366771,46.24,73893.19,0.0,0.49577,0.00012,28.16094]
[1776643366921,46.24,73900.68,0.0,0.49668,0.00012,28.16441]
[1776643369162,46.24,73904.12,0.0,0.4971,0.00012,28.16595]
[1776643369644,46.24,73904.12,0.0,0.4971,0.00012,28.16595]
[1776643369672,46.24,73904.12,0.0,0.4971,0.00012,28.16595]
[1776643369708,46.24,73904.12,0.0,0.4971,0.00012,28.16595]
[1776643370224,46.24,73904.44,0.0,0.49714,0.00012,28.16609]
[1776643374334,46.24,73902.25,0.0,0.49687,0.00012,28.16512]
[1776643374366,46.24,73902.95,0.0,0.49696,0.00012,28.16543]
[1776643376341,46.24,73902.82,0.0,0.49694,0.00012,28.16537]
[1776643376358,46.24,73904.94,0.0,0.4972,0.00012,28.16632]
[1776643381023,46.24,73911.9,0.0,0.49805,0.00012,28.16933]
[1776643387064,46.24,73907.7,0.0,0.49754,0.00012,28.16753]
[1776643391716,46.25,73910.6,0.0,0.4979,0.00012,28.16877]
[1776643392100,46.25,73919.25,0.0,0.49895,0.00012,28.17237]
[1776643397135,46.25,73916.76,0.0,0.49865,0.00012,28.17135]
[1776643399288,46.25,73917.36,0.0,0.49872,0.00012,28.1716]
[1776643399788,46.25,73917.36,0.0,0.49872,0.00012,28.1716]
[1776643400044,46.25,73921.2,0.0,0.49919,0.00012,28.17315]
[1776643400135,46.25,73921.2,0.0,0.49919,0.00012,28.17315]
[1776643400322,46.25,73921.2,0.0,0.49919,0.00012,28.17315]
[1776643400439,46.25,73921.2,0.0,0.49919,0.00012,28.17315]
[1776643400585,46.25,73921.2,0.0,0.49919,0.00012,28.17315]
[1776643400955,46.25,73921.2,0.0,0.49919,0.00012,28.17315]
[1776643400624,46.25,73939.93,0.0,0.50148,0.00012,28.18015]
[1776643401347,46.25,73939.93,0.0,0.50148,0.00012,28.18015]
[1776643401835,46.25,73939.93,0.0,0.50148,0.00012,28.18015]
[1776643401907,46.25,73947.75,0.0,0.50244,0.00012,28.1828]
[1776643402048,46.25,73947.75,0.0,0.50244,0.00012,28.1828]
[1776643402179,46.25,73929.6,0.0,0.50022,0.00012,28.1764]
[1776643403186,46.25,73921.3,0.0,0.4992,0.00012,28.17319]
[1776643404042,46.25,73921.3,0.0,0.4992,0.00012,28.17319]
[1776643406040,46.25,73929.76,0.0,0.50024,0.00012,28.17646]
[1776643407919,46.25,73929.77,0.0,0.50024,0.00012,28.17647]
[1776643408022,46.25,73929.77,0.0,0.50024,0.00012,28.17647]
[1776643408130,46.25,73931.81,0.0,0.50049,0.00012,28.17723]
[1776643408300,46.25,73931.81,0.0,0.50049,0.00012,28.17723]
[1776643408368,46.25,73931.81,0.0,0.50049,0.00012,28.17723]
[1776643408873,46.25,73943.24,0.0,0.50188,0.00012,28.18129]
[1776643409209,46.25,73943.24,0.0,0.50188,0.00012,28.18129]
[1776643409228,46.25,73952.32,0.0,0.50299,0.00012,28.18427]
[1776643410607,46.25,73952.32,0.0,0.50299,0.00012,28.18427]
[1776643410608,46.25,73952.32,0.0,0.50299,0.00012,28.18427]
[1776643413995,46.24,73953.31,0.0,0.50311,0.00012,28.18165]
[1776643417206,46.24,73957.57,0.0,0.50363,0.00012,28.18296]
[1776643418173,46.24,73957.49,0.0,0.50362,0.00012,28.18294]
[1776643418217,46.24,73957.49,0.0,0.50362,0.00012,28.18294]
[1776643418621,46.24,73957.49,0.0,0.50362,0.00012,28.18294]
[1776643418789,46.24,73957.49,0.0,0.50362,0.00012,28.18294]
[1776643418892,46.24,73957.49,0.0,0.50362,0.00012,28.18294]
[1776643418908,46.24,73957.49,0.0,0.50362,0.00012,28.18294]
[1776643418991,46.24,73957.62,0.0,0.50364,0.00012,28.18298]
[1776643423708,46.23,73962.22,0.0,0.5042,0.00012,28.18434]
[1776643423714,46.23,73962.22,0.0,0.5042,0.00012,28.18434]
[1776643423809,46.23,73961.53,0.0,0.50411,0.00012,28.18414]
[1776643427779,46.23,73962.9,0.0,0.50428,0.00012,28.18454]
[1776643427983,46.23,73962.9,0.0,0.50428,0.00012,28.18454]
[1776643428590,46.23,73963.75,0.0,0.50438,0.00012,28.18478]
[1776643428627,46.23,73963.75,0.0,0.50438,0.00012,28.18478]
[1776643428873,46.23,73963.75,0.0,0.50438,0.00012,28.18478]
[1776643428876,46.23,73966.95,0.0,0.50477,0.00012,28.18569]
[1776643429975,46.23,73966.95,0.0,0.50477,0.00012,28.18569]
[1776643429984,46.23,73969.64,0.0,0.5051,0.00012,28.18642]
[1776643430378,46.23,73976.17,0.0,0.5059,0.00012,28.18813]
[1776643431250,46.23,73976.17,0.0,0.5059,0.00012,28.18813]
[1776643431459,46.23,73976.17,0.0,0.5059,0.00012,28.18813]
[1776643431974,46.23,73976.17,0.0,0.5059,0.00012,28.18813]
[1776643432391,46.23,73986.33,0.0,0.50714,0.00012,28.19057]
[1776643434349,46.23,73986.86,0.0,0.5072,0.00012,28.19069]
[1776643434435,46.23,73986.86,0.0,0.5072,0.00012,28.19069]
[1776643434547,46.23,73982.18,0.0,0.50663,0.00012,28.18961]
[1776643435485,46.23,73982.18,0.0,0.50663,0.00012,28.18961]
[1776643435565,46.23,73978.26,0.0,0.50615,0.00012,28.18866]
[1776643437022,46.23,73978.26,0.0,0.50615,0.00012,28.18866]
[1776643437031,46.23,73978.26,0.0,0.50615,0.00012,28.18866]
[1776643438934,46.23,73983.95,0.0,0.50685,0.00012,28.19003]
[1776643439017,46.23,73983.95,0.0,0.50685,0.00012,28.19003]
[1776643439035,46.23,73986.97,0.0,0.50722,0.00012,28.19072]
[1776643439441,46.23,73996.08,0.0,0.50833,0.00012,28.19266]
[1776643442275,46.23,73998.78,0.0,0.50866,0.00012,28.19319]
[1776643445832,46.23,74000.92,0.0,0.50892,0.00012,28.1936]
[1776643449306,46.23,73998.59,0.0,0.50864,0.00012,28.19315]
[1776643454546,46.23,74003.2,0.0,0.5092,0.00012,28.19402]
[1776643459581,46.23,74004.1,0.0,0.50931,0.00012,28.19418]
[1776643463257,46.23,74005.36,0.0,0.50946,0.00012,28.19441]
[1776643463273,46.23,74005.36,0.0,0.50946,0.00012,28.19441]
[1776643463413,46.23,74005.36,0.0,0.50946,0.00012,28.19441]
[1776643463881,46.23,74036.73,0.0,0.51329,0.00012,28.19864]
[1776643464396,46.23,74036.73,0.0,0.51329,0.00012,28.19864]
[1776643464455,46.23,74036.73,0.0,0.51329,0.00012,28.19864]
[1776643465062,46.23,74061.68,0.0,0.51633,0.00012,28.20015]
[1776643465633,46.23,74061.68,0.0,0.51633,0.00012,28.20015]
[1776643465822,46.23,74061.68,0.0,0.51633,0.00012,28.20015]
[1776643465901,46.23,74061.68,0.0,0.51633,0.00012,28.20015]
[1776643466009,46.23,74061.68,0.0,0.51633,0.00012,28.20015]
[1776643466095,46.23,74061.68,0.0,0.51633,0.00012,28.20015]
[1776643465981,46.23,74051.62,0.0,0.5151,0.00012,28.19974]
[1776643466792,46.23,74051.62,0.0,0.5151,0.00012,28.19974]
[1776643467027,46.23,74108.53,0.0,0.52204,0.00012,28.19856]
[1776643467280,46.23,74108.53,0.0,0.52204,0.00012,28.19856]
[1776643467874,46.23,74108.53,0.0,0.52204,0.00012,28.19856]
[1776643467983,46.23,74112.16,0.0,0.52248,0.00012,28.19819]
[1776643468185,46.23,74112.16,0.0,0.52248,0.00012,28.19819]
[1776643468190,46.23,74112.16,0.0,0.52248,0.00012,28.19819]
[1776643468217,46.23,74112.16,0.0,0.52248,0.00012,28.19819]
[1776643468429,46.23,74112.16,0.0,0.52248,0.00012,28.19819]
[1776643468457,46.23,74112.16,0.0,0.52248,0.00012,28.19819]
[1776643468592,46.23,74112.16,0.0,0.52248,0.00012,28.19819]
[1776643468725,46.23,74112.16,0.0,0.52248,0.00012,28.19819]
[1776643468764,46.23,74112.16,0.0,0.52248,0.00012,28.19819]
[1776643468991,46.23,74112.16,0.0,0.52248,0.00012,28.19819]
[1776643469029,46.23,74112.16,0.0,0.52248,0.00012,28.19819]
[1776643469009,46.21,74131.63,0.0,0.52485,0.00012,28.19564]
[1776643469257,46.21,74131.63,0.0,0.52485,0.00012,28.19564]
[1776643469473,46.21,74131.63,0.0,0.52485,0.00012,28.19564]
[1776643469518,46.21,74131.63,0.0,0.52485,0.00012,28.19564]
[1776643469699,46.21,74131.63,0.0,0.52485,0.00012,28.19564]
[1776643469785,46.21,74131.63,0.0,0.52485,0.00012,28.19564]
[1776643470092,46.21,74131.63,0.0,0.52485,0.00012,28.19564]
[1776643470192,46.22,74209.15,0.0,0.53427,0.00012,28.17562]
[1776643470449,46.22,74209.15,0.0,0.53427,0.00012,28.17562]
[1776643471031,46.22,74209.15,0.0,0.53427,0.00012,28.17562]
[1776643471085,46.24,74212.23,0.0,0.53463,0.00012,28.1716]
[1776643471436,46.24,74212.23,0.0,0.53463,0.00012,28.1716]
[1776643471440,46.24,74212.23,0.0,0.53463,0.00012,28.1716]
[1776643471470,46.24,74212.23,0.0,0.53463,0.00012,28.1716]
[1776643471885,46.24,74212.23,0.0,0.53463,0.00012,28.1716]
[1776643471923,46.24,74212.23,0.0,0.53463,0.00012,28.1716]
[1776643471986,46.25,74198.61,0.0,0.53298,0.00012,28.17637]
[1776643472499,46.25,74198.61,0.0,0.53298,0.00012,28.17637]
[1776643472710,46.25,74198.61,0.0,0.53298,0.00012,28.17637]
[1776643472757,46.25,74198.61,0.0,0.53298,0.00012,28.17637]
[1776643472860,46.25,74166.32,0.0,0.52906,0.00012,28.18572]
[1776643473860,46.25,74166.32,0.0,0.52906,0.00012,28.18572]
[1776643474081,46.25,74138.51,0.0,0.52568,0.00012,28.19158]
[1776643475041,46.25,74138.51,0.0,0.52568,0.00012,28.19158]
[1776643474703,46.25,74112.75,0.0,0.52255,0.00012,28.1952]
[1776643475655,46.25,74112.75,0.0,0.52255,0.00012,28.1952]
[1776643475897,46.25,74112.75,0.0,0.52255,0.00012,28.1952]
[1776643476041,46.25,74112.75,0.0,0.52255,0.00012,28.1952]
[1776643476093,46.25,74107.73,0.0,0.52194,0.00012,28.1957]
[1776643477043,46.25,74107.73,0.0,0.52194,0.00012,28.1957]
[1776643476916,46.25,74096.04,0.0,0.52052,0.00012,28.19661]
[1776643477724,46.25,74087.15,0.0,0.51943,0.00012,28.19707]
[1776643482259,46.25,74085.98,0.0,0.51929,0.00012,28.19711]
[1776643482269,46.25,74085.98,0.0,0.51929,0.00012,28.19711]
[1776643482511,46.25,74085.98,0.0,0.51929,0.00012,28.19711]
[1776643487355,46.25,74092.91,0.0,0.52013,0.00012,28.1968]
[1776643487579,46.25,74092.91,0.0,0.52013,0.00012,28.1968]
[1776643487792,46.25,74092.91,0.0,0.52013,0.00012,28.1968]
[1776643487846,46.25,74092.91,0.0,0.52013,0.00012,28.1968]
[1776643487887,46.25,74097.47,0.0,0.52069,0.00012,28.19652]
[1776643488801,46.25,74106.34,0.0,0.52177,0.00012,28.19583]
[1776643490815,46.26,74112.21,0.0,0.52248,0.00012,28.19526]
[1776643493569,46.26,74111.35,0.0,0.52238,0.00012,28.19535]
[1776643493765,46.26,74111.35,0.0,0.52238,0.00012,28.19535]
[1776643494090,46.26,74109.25,0.0,0.52212,0.00012,28.19556]
[1776643494847,46.26,74103.43,0.0,0.52141,0.00012,28.19608]
[1776643499881,46.27,74100.64,0.0,0.52107,0.00012,28.1963]
[1776643500481,46.27,74100.64,0.0,0.52107,0.00012,28.1963]
[1776643500891,46.27,74094.44,0.0,0.52032,0.00012,28.19671]
[1776643501895,46.27,74094.44,0.0,0.52032,0.00012,28.19671]
[1776643501898,46.27,74088.27,0.0,0.51957,0.00012,28.19702]
[1776643503989,46.27,74088.3,0.0,0.51957,0.00012,28.19702]
[1776643504030,46.27,74082.12,0.0,0.51882,0.00012,28.19723]
[1776643504239,46.27,74082.12,0.0,0.51882,0.00012,28.19723]
[1776643504319,46.27,74082.12,0.0,0.51882,0.00012,28.19723]
[1776643504614,46.27,74082.12,0.0,0.51882,0.00012,28.19723]
[1776643504654,46.27,74082.12,0.0,0.51882,0.00012,28.19723]
[1776643504722,46.27,74082.12,0.0,0.51882,0.00012,28.19723]
[1776643504966,46.27,74082.12,0.0,0.51882,0.00012,28.19723]
[1776643505073,46.27,74108.47,0.0,0.52203,0.00012,28.19564]
[1776643505381,46.27,74108.47,0.0,0.52203,0.00012,28.19564]
[1776643505510,46.27,74108.47,0.0,0.52203,0.00012,28.19564]
[1776643505524,46.27,74108.47,0.0,0.52203,0.00012,28.19564]
[1776643505939,46.27,74101.89,0.0,0.52123,0.00012,28.19621]
[1776643506954,46.27,74095.43,0.0,0.52044,0.00012,28.19665]
[1776643509975,46.27,74089.29,0.0,0.51969,0.00012,28.19698]
[1776643515010,46.28,74088.93,0.0,0.51965,0.00012,28.197]
[1776643515951,46.28,74088.93,0.0,0.51965,0.00012,28.197]
[1776643516043,46.28,74088.93,0.0,0.51965,0.00012,28.197]
[1776643516438,46.28,74083.8,0.0,0.51902,0.00012,28.19718]
[1776643517045,46.28,74076.47,0.0,0.51813,0.00012,28.19734]
[1776643518626,46.28,74075.16,0.0,0.51797,0.00012,28.19735]
[1776643518940,46.28,74075.16,0.0,0.51797,0.00012,28.19735]
[1776643518951,46.28,74075.16,0.0,0.51797,0.00012,28.19735]
[1776643519041,46.28,74075.16,0.0,0.51797,0.00012,28.19735]
[1776643519061,46.28,74084.87,0.0,0.51915,0.00012,28.19715]
[1776643522082,46.29,74092.54,0.0,0.52009,0.00012,28.19682]
[1776643523173,46.29,74094.87,0.0,0.52037,0.00012,28.19669]
[1776643526635,46.29,74100.24,0.0,0.52102,0.00012,28.19634]
[1776643526696,46.29,74100.24,0.0,0.52102,0.00012,28.19634]
[1776643526823,46.29,74100.24,0.0,0.52102,0.00012,28.19634]
[1776643526887,46.29,74100.24,0.0,0.52102,0.00012,28.19634]
[1776643527167,46.29,74100.24,0.0,0.52102,0.00012,28.19634]
[1776643527197,46.29,74103.96,0.0,0.52148,0.00012,28.19605]
[1776643532902,46.29,74097.18,0.0,0.52065,0.00012,28.19361]
[1776643533794,46.29,74097.84,0.0,0.52073,0.00012,28.19356]
[1776643533816,46.29,74097.84,0.0,0.52073,0.00012,28.19356]
[1776643534167,46.29,74101.24,0.0,0.52115,0.00012,28.19332]
[1776643539650,46.29,74102.08,0.0,0.52125,0.00012,28.19326]
[1776643539751,46.29,74103.86,0.0,0.52146,0.00012,28.19311]
[1776643541552,46.29,74104.94,0.0,0.5216,0.00012,28.19302]
[1776643541566,46.29,74104.94,0.0,0.5216,0.00012,28.19302]
[1776643541705,46.29,74104.94,0.0,0.5216,0.00012,28.19302]
[1776643541848,46.29,74104.94,0.0,0.5216,0.00012,28.19302]
[1776643541937,46.29,74104.94,0.0,0.5216,0.00012,28.19302]
[1776643542010,46.29,74104.94,0.0,0.5216,0.00012,28.19302]
[1776643542135,46.29,74104.94,0.0,0.5216,0.00012,28.19302]
[1776643542889,46.29,74104.94,0.0,0.5216,0.00012,28.19302]
[1776643543105,46.29,74104.94,0.0,0.5216,0.00012,28.19302]
[1776643543278,46.29,74104.94,0.0,0.5216,0.00012,28.19302]
[1776643543177,46.29,74009.93,0.0,0.51003,0.00012,28.18929]
[1776643543700,46.29,74009.93,0.0,0.51003,0.00012,28.18929]
[1776643543818,46.29,74009.93,0.0,0.51003,0.00012,28.18929]
[1776643544089,46.29,74009.93,0.0,0.51003,0.00012,28.18929]
[1776643544139,46.29,73956.22,0.0,0.50348,0.00012,28.17667]
[1776643545141,46.29,73956.22,0.0,0.50348,0.00012,28.17667]
[1776643545154,46.28,73945.6,0.0,0.50218,0.00012,28.17327]
[1776643545654,46.28,73958.31,0.0,0.50373,0.00012,28.1773]
[1776643546494,46.28,73958.31,0.0,0.50373,0.00012,28.1773]
[1776643547191,46.28,73958.31,0.0,0.50373,0.00012,28.1773]
[1776643546582,46.28,73967.34,0.0,0.50483,0.00012,28.17991]
[1776643547279,46.28,73984.17,0.0,0.50689,0.00012,28.18419]
[1776643549042,46.28,73984.17,0.0,0.50689,0.00012,28.18419]
[1776643549128,46.28,73989.11,0.0,0.50749,0.00012,28.1853]
[1776643551307,46.28,73996.23,0.0,0.50836,0.00012,28.1868]
[1776643554475,46.28,73992.72,0.0,0.50793,0.00012,28.18608]
[1776643557587,46.29,73992.96,0.0,0.50796,0.00012,28.18613]
[1776643558359,46.29,73985.06,0.0,0.507,0.00012,28.18439]
[1776643561136,46.29,73983.92,0.0,0.50686,0.00012,28.18413]
[1776643561203,46.29,73983.92,0.0,0.50686,0.00012,28.18413]
[1776643561242,46.29,73983.92,0.0,0.50686,0.00012,28.18413]
[1776643561381,46.29,73988.61,0.0,0.50743,0.00012,28.18519]
[1776643561608,46.29,73988.61,0.0,0.50743,0.00012,28.18519]
[1776643562234,46.29,73988.61,0.0,0.50743,0.00012,28.18519]
[1776643562049,46.29,74014.9,0.0,0.51063,0.00012,28.19008]
[1776643562484,46.29,74014.9,0.0,0.51063,0.00012,28.19008]
[1776643563041,46.29,74014.9,0.0,0.51063,0.00012,28.19008]
[1776643563166,46.29,74014.9,0.0,0.51063,0.00012,28.19008]
[1776643563359,46.29,74014.9,0.0,0.51063,0.00012,28.19008]
[1776643563118,46.29,74036.08,0.0,0.51321,0.00012,28.19269]
[1776643563720,46.29,74036.08,0.0,0.51321,0.00012,28.19269]
[1776643563737,46.29,74036.08,0.0,0.51321,0.00012,28.19269]
[1776643564169,46.29,74077.32,0.0,0.51824,0.00012,28.19438]
[1776643564290,46.29,74077.32,0.0,0.51824,0.00012,28.19438]
[1776643564857,46.29,74100.44,0.0,0.52105,0.00012,28.19338]
[1776643565905,46.29,74090.59,0.0,0.51985,0.00012,28.19398]
[1776643566411,46.29,74090.59,0.0,0.51985,0.00012,28.19398]
[1776643566657,46.29,74090.59,0.0,0.51985,0.00012,28.19398]
[1776643566679,46.29,74079.59,0.0,0.51851,0.00012,28.19435]
[1776643567747,46.29,74079.59,0.0,0.51851,0.00012,28.19435]
[1776643568029,46.29,74079.59,0.0,0.51851,0.00012,28.19435]
[1776643568072,46.29,74072.75,0.0,0.51768,0.00012,28.19442]
[1776643568519,46.29,74072.75,0.0,0.51768,0.00012,28.19442]
[1776643569512,46.29,74073.41,0.0,0.51776,0.00012,28.19442]
[1776643570022,46.29,74073.41,0.0,0.51776,0.00012,28.19442]
[1776643570120,46.28,74067.05,0.0,0.51699,0.00012,28.19438]
[1776643571012,46.28,74067.05,0.0,0.51699,0.00012,28.19438]
[1776643571259,46.28,74069.49,0.0,0.51728,0.00012,28.19441]
[1776643571915,46.28,74057.99,0.0,0.51588,0.00012,28.19415]
[1776643572513,46.28,74057.99,0.0,0.51588,0.00012,28.19415]
[1776643573035,46.28,74057.99,0.0,0.51588,0.00012,28.19415]
[1776643573082,46.28,74065.1,0.0,0.51675,0.00012,28.19435]
[1776643573510,46.28,74065.1,0.0,0.51675,0.00012,28.19435]
[1776643574546,46.28,74068.01,0.0,0.5171,0.00012,28.19439]
[1776643575034,46.28,74068.01,0.0,0.5171,0.00012,28.19439]
[1776643577041,46.28,74072.44,0.0,0.51764,0.00012,28.19442]
[1776643577132,46.28,74072.44,0.0,0.51764,0.00012,28.19442]
[1776643577245,46.28,74072.44,0.0,0.51764,0.00012,28.19442]
[1776643577384,46.28,74072.76,0.0,0.51768,0.00012,28.19442]
[1776643577417,46.28,74072.76,0.0,0.51768,0.00012,28.19442]
[1776643577435,46.28,74072.76,0.0,0.51768,0.00012,28.19442]
[1776643577489,46.28,74072.76,0.0,0.51768,0.00012,28.19442]
[1776643577506,46.28,74072.76,0.0,0.51768,0.00012,28.19442]
[1776643577539,46.28,74072.76,0.0,0.51768,0.00012,28.19442]
[1776643577577,46.28,74060.15,0.0,0.51615,0.00012,28.19422]
[1776643579260,46.29,74049.81,0.0,0.51489,0.00012,28.19375]
[1776643580255,46.29,74049.81,0.0,0.51489,0.00012,28.19375]
[1776643579540,46.29,74050.67,0.0,0.51499,0.00012,28.1938]
[1776643580301,46.29,74050.67,0.0,0.51499,0.00012,28.1938]
[1776643580392,46.29,74050.67,0.0,0.51499,0.00012,28.1938]
[1776643580462,46.29,74050.67,0.0,0.51499,0.00012,28.1938]
[1776643580484,46.29,74050.67,0.0,0.51499,0.00012,28.1938]
[1776643581015,46.29,74050.67,0.0,0.51499,0.00012,28.1938]
[1776643581192,46.29,74050.67,0.0,0.51499,0.00012,28.1938]
[1776643581130,46.28,74049.64,0.0,0.51487,0.00012,28.19374]
[1776643581367,46.28,74049.64,0.0,0.51487,0.00012,28.19374]
[1776643581423,46.28,74049.64,0.0,0.51487,0.00012,28.19374]
[1776643581470,46.28,74049.64,0.0,0.51487,0.00012,28.19374]
[1776643581584,46.28,74049.64,0.0,0.51487,0.00012,28.19374]
[1776643581687,46.28,74020.54,0.0,0.51132,0.00012,28.19089]
[1776643582980,46.28,74020.54,0.0,0.51132,0.00012,28.19089]
[1776643583040,46.28,74019.94,0.0,0.51125,0.00012,28.19081]
[1776643583589,46.28,74019.94,0.0,0.51125,0.00012,28.19081]
[1776643584248,46.28,74019.94,0.0,0.51125,0.00012,28.19081]
[1776643584274,46.28,74021.87,0.0,0.51148,0.00012,28.19107]
[1776643584404,46.28,74021.87,0.0,0.51148,0.00012,28.19107]
[1776643584646,46.28,74021.87,0.0,0.51148,0.00012,28.19107]
[1776643584775,46.28,74021.87,0.0,0.51148,0.00012,28.19107]
[1776643585119,46.28,74021.87,0.0,0.51148,0.00012,28.19107]
[1776643585197,46.28,74030.85,0.0,0.51258,0.00012,28.19215]
[1776643586062,46.28,74030.85,0.0,0.51258,0.00012,28.19215]
[1776643586112,46.28,74030.85,0.0,0.51258,0.00012,28.19215]
[1776643586210,46.28,74030.85,0.0,0.51258,0.00012,28.19215]
[1776643586163,46.28,74037.58,0.0,0.5134,0.00012,28.19283]
[1776643586498,46.28,74037.58,0.0,0.5134,0.00012,28.19283]
[1776643586747,46.28,74037.58,0.0,0.5134,0.00012,28.19283]
[1776643587048,46.28,74037.58,0.0,0.5134,0.00012,28.19283]
[1776643587052,46.28,74037.58,0.0,0.5134,0.00012,28.19283]
[1776643587150,46.28,74042.23,0.0,0.51396,0.00012,28.19323]
[1776643588052,46.28,74042.23,0.0,0.51396,0.00012,28.19323]
[1776643588151,46.28,74059.42,0.0,0.51606,0.00012,28.1942]
[1776643588604,46.28,74057.38,0.0,0.51581,0.00012,28.19412]
[1776643589612,46.28,74057.31,0.0,0.5158,0.00012,28.19412]
[1776643594893,46.28,74059.0,0.0,0.51601,0.00012,28.19124]
[1776643594894,46.28,74061.9,0.0,0.51636,0.00012,28.19133]
[1776643595654,46.28,74068.44,0.0,0.51716,0.00012,28.19146]
[1776643597056,46.28,74068.44,0.0,0.51716,0.00012,28.19146]
[1776643597097,46.28,74062.11,0.0,0.51638,0.00012,28.19134]
[1776643598065,46.28,74062.11,0.0,0.51638,0.00012,28.19134]
[1776643601800,46.28,74063.34,0.0,0.51653,0.00012,28.19137]
[1776643602043,46.28,74063.34,0.0,0.51653,0.00012,28.19137]
[1776643602164,46.28,74063.34,0.0,0.51653,0.00012,28.19137]
[1776643602220,46.28,74063.34,0.0,0.51653,0.00012,28.19137]
[1776643602301,46.28,74063.89,0.0,0.5166,0.00012,28.19138]
[1776643602843,46.28,74092.04,0.0,0.52003,0.00012,28.19096]
[1776643603291,46.28,74092.04,0.0,0.52003,0.00012,28.19096]
[1776643603304,46.28,74092.04,0.0,0.52003,0.00012,28.19096]
[1776643603382,46.28,74092.04,0.0,0.52003,0.00012,28.19096]
[1776643603396,46.28,74092.04,0.0,0.52003,0.00012,28.19096]
[1776643604107,46.28,74092.04,0.0,0.52003,0.00012,28.19096]
[1776643604186,46.28,74087.08,0.0,0.51942,0.00012,28.19119]
[1776643609753,46.28,74082.53,0.0,0.51887,0.00012,28.19134]
[1776643614788,46.27,74082.69,0.0,0.51889,0.00012,28.19133]
[1776643615360,46.27,74082.69,0.0,0.51889,0.00012,28.19133]
[1776643615845,46.27,74082.69,0.0,0.51889,0.00012,28.19133]
[1776643616045,46.27,74089.02,0.0,0.51966,0.00012,28.19111]
[1776643616991,46.27,74089.02,0.0,0.51966,0.00012,28.19111]
[1776643616997,46.27,74089.02,0.0,0.51966,0.00012,28.19111]
[1776643617809,46.27,74100.99,0.0,0.52112,0.00012,28.19039]
[1776643618910,46.27,74100.99,0.0,0.52112,0.00012,28.19039]
[1776643619875,46.27,74100.64,0.0,0.52107,0.00012,28.19042]
[1776643621000,46.27,74100.77,0.0,0.52109,0.00012,28.19041]
[1776643621341,46.27,74099.33,0.0,0.52092,0.00012,28.19051]
[1776643622048,46.27,74099.33,0.0,0.52092,0.00012,28.19051]
[1776643622073,46.27,74093.14,0.0,0.52016,0.00012,28.1909]
[1776643622843,46.27,74083.9,0.0,0.51904,0.00012,28.1913]
[1776643626664,46.27,74081.24,0.0,0.51871,0.00012,28.19137]
[1776643628500,46.27,74077.6,0.0,0.51827,0.00012,28.19144]
[1776643628569,46.27,74077.6,0.0,0.51827,0.00012,28.19144]
[1776643628735,46.27,74077.6,0.0,0.51827,0.00012,28.19144]
[1776643628839,46.27,74077.6,0.0,0.51827,0.00012,28.19144]
[1776643629062,46.27,74077.6,0.0,0.51827,0.00012,28.19144]
[1776643629129,46.27,74077.6,0.0,0.51827,0.00012,28.19144]
[1776643629231,46.27,74062.73,0.0,0.51646,0.00012,28.19136]
[1776643629432,46.27,74062.73,0.0,0.51646,0.00012,28.19136]
[1776643629893,46.27,74045.32,0.0,0.51434,0.00012,28.19052]
[1776643630569,46.27,74045.32,0.0,0.51434,0.00012,28.19052]
[1776643630699,46.27,74045.32,0.0,0.51434,0.00012,28.19052]
[1776643631131,46.27,74052.69,0.0,0.51524,0.00012,28.19097]
[1776643631907,46.27,74059.16,0.0,0.51602,0.00012,28.19125]
[1776643636942,46.27,74062.13,0.0,0.51639,0.00012,28.19134]
[1776643638775,46.28,74061.86,0.0,0.51635,0.00012,28.19133]
[1776643638838,46.28,74061.86,0.0,0.51635,0.00012,28.19133]
[1776643639036,46.28,74061.86,0.0,0.51635,0.00012,28.19133]
[1776643639052,46.28,74061.86,0.0,0.51635,0.00012,28.19133]
[1776643639118,46.28,74066.95,0.0,0.51697,0.00012,28.19144]
[1776643639963,46.27,74080.36,0.0,0.51861,0.00012,28.19139]
[1776643641977,46.27,74082.21,0.0,0.51883,0.00012,28.19135]
[1776643645038,46.27,74082.61,0.0,0.51888,0.00012,28.19134]
[1776643645130,46.27,74082.61,0.0,0.51888,0.00012,28.19134]
[1776643646005,46.27,74066.19,0.0,0.51688,0.00012,28.19143]
[1776643647043,46.27,74066.19,0.0,0.51688,0.00012,28.19143]
[1776643647618,46.27,74061.92,0.0,0.51636,0.00012,28.19134]
[1776643649622,46.27,74059.84,0.0,0.51611,0.00012,28.19127]
[1776643652622,46.27,74061.22,0.0,0.51628,0.00012,28.18837]
[1776643653623,46.27,74059.57,0.0,0.51607,0.00012,28.18832]
[1776643655114,46.27,74059.47,0.0,0.51606,0.00012,28.18832]
[1776643655216,46.27,74059.34,0.0,0.51605,0.00012,28.18832]
[1776643657674,46.28,74059.27,0.0,0.51604,0.00012,28.18831]
[1776643657996,46.28,74059.27,0.0,0.51604,0.00012,28.18831]
[1776643658160,46.28,74059.27,0.0,0.51604,0.00012,28.18831]
[1776643658233,46.28,74052.33,0.0,0.51519,0.00012,28.18801]
[1776643658625,46.28,74052.33,0.0,0.51519,0.00012,28.18801]
[1776643658802,46.28,74052.33,0.0,0.51519,0.00012,28.18801]
[1776643659097,46.28,74043.22,0.0,0.51408,0.00012,28.18742]
[1776643659435,46.28,74043.22,0.0,0.51408,0.00012,28.18742]
[1776643660134,46.28,74043.22,0.0,0.51408,0.00012,28.18742]
[1776643660854,46.28,74041.43,0.0,0.51386,0.00012,28.18728]
[1776643660988,46.28,74041.43,0.0,0.51386,0.00012,28.18728]
[1776643661161,46.28,74041.43,0.0,0.51386,0.00012,28.18728]
[1776643661185,46.27,74035.57,0.0,0.51315,0.00012,28.18676]
[1776643663099,46.27,74033.95,0.0,0.51295,0.00012,28.1866]
[1776643664655,46.27,74037.74,0.0,0.51341,0.00012,28.18697]
[1776643664661,46.27,74037.74,0.0,0.51341,0.00012,28.18697]
[1776643665149,46.27,74037.74,0.0,0.51341,0.00012,28.18697]
[1776643665150,46.27,74031.92,0.0,0.5127,0.00012,28.18639]
[1776643666705,46.27,74029.18,0.0,0.51237,0.00012,28.18609]
[1776643666887,46.27,74029.18,0.0,0.51237,0.00012,28.18609]
[1776643667163,46.27,74020.2,0.0,0.51128,0.00012,28.18497]
[1776643672197,46.26,74018.18,0.0,0.51103,0.00012,28.18469]
[1776643674212,46.26,74029.08,0.0,0.51236,0.00012,28.18608]
[1776643677618,46.26,74030.68,0.0,0.51255,0.00012,28.18626]
[1776643677692,46.26,74030.68,0.0,0.51255,0.00012,28.18626]
[1776643678242,46.26,74036.97,0.0,0.51332,0.00012,28.1869]
[1776643678597,46.26,74036.97,0.0,0.51332,0.00012,28.1869]
[1776643680923,46.26,74033.3,0.0,0.51287,0.00012,28.18654]
[1776643680940,46.26,74033.3,0.0,0.51287,0.00012,28.18654]
[1776643681357,46.26,74033.3,0.0,0.51287,0.00012,28.18654]
[1776643681263,46.26,74040.23,0.0,0.51372,0.00012,28.18719]
[1776643681389,46.26,74040.23,0.0,0.51372,0.00012,28.18719]
[1776643681692,46.26,74040.23,0.0,0.51372,0.00012,28.18719]
[1776643682156,46.26,74040.23,0.0,0.51372,0.00012,28.18719]
[1776643682159,46.26,74040.23,0.0,0.51372,0.00012,28.18719]
[1776643682269,46.26,74051.14,0.0,0.51505,0.00012,28.18795]
[1776643682449,46.26,74051.14,0.0,0.51505,0.00012,28.18795]
[1776643683276,46.26,74062.32,0.0,0.51641,0.00012,28.18841]
[1776643683618,46.26,74062.32,0.0,0.51641,0.00012,28.18841]
[1776643684995,46.26,74063.21,0.0,0.51652,0.00012,28.18843]
[1776643685232,46.26,74063.21,0.0,0.51652,0.00012,28.18843]
[1776643685334,46.26,74063.21,0.0,0.51652,0.00012,28.18843]
[1776643685366,46.26,74062.92,0.0,0.51648,0.00012,28.18842]
[1776643685995,46.26,74062.92,0.0,0.51648,0.00012,28.18842]
[1776643686135,46.26,74062.92,0.0,0.51648,0.00012,28.18842]
[1776643686297,46.26,74047.62,0.0,0.51462,0.00012,28.18774]
[1776643687304,46.26,74041.29,0.0,0.51385,0.00012,28.18727]
[1776643690620,46.26,74043.11,0.0,0.51407,0.00012,28.18742]
[1776643691333,46.26,74052.95,0.0,0.51527,0.00012,28.18805]
[1776643693346,46.26,74060.87,0.0,0.51623,0.00012,28.18837]
[1776643694353,46.26,74054.51,0.0,0.51546,0.00012,28.18812]
[1776643696953,46.26,74054.16,0.0,0.51541,0.00012,28.18811]
[1776643700904,46.26,74049.28,0.0,0.51482,0.00012,28.18784]
[1776643701250,46.27,74053.64,0.0,0.51535,0.00012,28.18808]
[1776643701402,46.27,74061.44,0.0,0.5163,0.00012,28.18838]
[1776643706244,46.25,74063.89,0.0,0.5166,0.00012,28.18844]
[1776643706287,46.25,74059.39,0.0,0.51605,0.00012,28.18832]
[1776643712153,46.25,74060.66,0.0,0.51621,0.00012,28.18836]
[1776643713091,46.25,74060.67,0.0,0.51621,0.00012,28.18542]
[1776643713294,46.25,74058.52,0.0,0.51595,0.00012,28.18535]
[1776643713486,46.25,74065.06,0.0,0.51674,0.00012,28.18553]
[1776643714514,46.25,74065.06,0.0,0.51674,0.00012,28.18553]
[1776643714827,46.25,74065.06,0.0,0.51674,0.00012,28.18553]
[1776643714863,46.25,74069.9,0.0,0.51733,0.00012,28.18559]
[1776643722549,46.25,74070.76,0.0,0.51744,0.00012,28.18559]
[1776643725632,46.25,74070.76,0.0,0.51744,0.00012,28.18559]
[1776643725639,46.25,74070.76,0.0,0.51744,0.00012,28.18559]
[1776643726052,46.25,74070.76,0.0,0.51744,0.00012,28.18559]
[1776643726579,46.25,74079.88,0.0,0.51855,0.00012,28.18552]
[1776643728330,46.25,74079.88,0.0,0.51855,0.00012,28.18552]
[1776643729048,46.25,74079.25,0.0,0.51847,0.00012,28.18553]
[1776643729054,46.25,74079.25,0.0,0.51847,0.00012,28.18553]
[1776643729290,46.25,74079.25,0.0,0.51847,0.00012,28.18553]
[1776643730040,46.25,74076.57,0.0,0.51815,0.00012,28.18557]
[1776643731618,46.24,74081.82,0.0,0.51879,0.00012,28.18547]
[1776643731628,46.24,74081.82,0.0,0.51879,0.00012,28.18547]
[1776643733629,46.24,74075.61,0.0,0.51803,0.00012,28.18558]
[1776643735329,46.24,74075.61,0.0,0.51803,0.00012,28.18558]
[1776643735390,46.24,74075.61,0.0,0.51803,0.00012,28.18558]
[1776643735409,46.25,74075.08,0.0,0.51796,0.00012,28.18558]
[1776643736795,46.25,74067.93,0.0,0.51709,0.00012,28.18557]
[1776643738774,46.25,74064.14,0.0,0.51663,0.00012,28.18551]
[1776643739025,46.25,74064.14,0.0,0.51663,0.00012,28.18551]
[1776643739047,46.25,74062.37,0.0,0.51641,0.00012,28.18547]
[1776643740629,46.25,74062.34,0.0,0.51641,0.00012,28.18547]
[1776643740678,46.25,74054.48,0.0,0.51545,0.00012,28.18518]
[1776643744337,46.25,74055.99,0.0,0.51564,0.00012,28.18525]
[1776643744411,46.25,74056.03,0.0,0.51564,0.00012,28.18525]
[1776643745914,46.25,74058.32,0.0,0.51592,0.00012,28.18534]
[1776643746047,46.25,74058.32,0.0,0.51592,0.00012,28.18534]
[1776643746087,46.25,74064.14,0.0,0.51663,0.00012,28.18551]
[1776643746721,46.25,74071.9,0.0,0.51758,0.00012,28.18559]
[1776643752034,46.25,74073.37,0.0,0.51776,0.00012,28.18559]
[1776643753770,46.25,74065.72,0.0,0.51682,0.00012,28.18554]
[1776643757831,46.25,74065.33,0.0,0.51678,0.00012,28.18553]
[1776643758133,46.25,74065.33,0.0,0.51678,0.00012,28.18553]
[1776643758147,46.25,74067.44,0.0,0.51703,0.00012,28.18556]
[1776643758805,46.25,74085.33,0.0,0.51921,0.00012,28.18537]
[1776643759576,46.25,74085.33,0.0,0.51921,0.00012,28.18537]
[1776643759878,46.25,74085.33,0.0,0.51921,0.00012,28.18537]
[1776643760821,46.24,74089.78,0.0,0.51975,0.00012,28.18519]
[1776643764744,46.24,74090.1,0.0,0.51979,0.00012,28.18517]
[1776643764749,46.24,74090.1,0.0,0.51979,0.00012,28.18517]
[1776643764994,46.24,74090.1,0.0,0.51979,0.00012,28.18517]
[1776643767397,46.24,74092.53,0.0,0.52009,0.00012,28.18505]
[1776643769383,46.24,74088.41,0.0,0.51959,0.00012,28.18525]
[1776643773188,46.24,74084.52,0.0,0.51911,0.00012,28.18245]
[1776643774561,46.24,74087.43,0.0,0.51947,0.00012,28.18234]
[1776643780180,46.24,74090.48,0.0,0.51984,0.00012,28.18221]
[1776643781018,46.24,74090.57,0.0,0.51985,0.00012,28.1822]
[1776643781042,46.24,74090.57,0.0,0.51985,0.00012,28.1822]
[1776643781967,46.23,74082.44,0.0,0.51886,0.00012,28.18251]
[1776643782967,46.23,74082.44,0.0,0.51886,0.00012,28.18251]
[1776643783042,46.23,74082.44,0.0,0.51886,0.00012,28.18251]
[1776643783069,46.23,74082.44,0.0,0.51886,0.00012,28.18251]
[1776643783120,46.23,74082.44,0.0,0.51886,0.00012,28.18251]
[1776643783339,46.23,74082.44,0.0,0.51886,0.00012,28.18251]
[1776643783413,46.23,74080.54,0.0,0.51863,0.00012,28.18256]
[1776643784317,46.23,74080.54,0.0,0.51863,0.00012,28.18256]
[1776643784320,46.23,74118.9,0.0,0.5233,0.00012,28.17977]
[1776643785379,46.23,74117.53,0.0,0.52314,0.00012,28.17993]
[1776643785525,46.23,74117.53,0.0,0.52314,0.00012,28.17993]
[1776643788324,46.23,74113.12,0.0,0.5226,0.00012,28.18043]
[1776643788704,46.23,74113.3,0.0,0.52262,0.00012,28.18041]
[1776643789083,46.23,74106.22,0.0,0.52176,0.00012,28.18112]
[1776643791006,46.23,74102.66,0.0,0.52133,0.00012,28.18142]
[1776643796132,46.22,74098.47,0.0,0.52082,0.00012,28.18173]
[1776643798176,46.22,74098.43,0.0,0.52081,0.00012,28.18174]
[1776643798199,46.22,74098.43,0.0,0.52081,0.00012,28.18174]
[1776643800335,46.22,74096.74,0.0,0.5206,0.00012,28.18185]
[1776643800540,46.22,74096.71,0.0,0.5206,0.00012,28.18185]
[1776643800629,46.22,74096.71,0.0,0.5206,0.00012,28.18185]
[1776643800731,46.22,74096.71,0.0,0.5206,0.00012,28.18185]
[1776643800797,46.22,74096.71,0.0,0.5206,0.00012,28.18185]
[1776643801044,46.22,74096.71,0.0,0.5206,0.00012,28.18185]
[1776643801167,46.22,74087.14,0.0,0.51943,0.00012,28.18235]
[1776643802174,46.22,74080.7,0.0,0.51865,0.00012,28.18255]
[1776643805052,46.22,74080.03,0.0,0.51857,0.00012,28.18257]
[1776643805784,46.22,74082.2,0.0,0.51883,0.00012,28.18252]
[1776643806041,46.22,74082.2,0.0,0.51883,0.00012,28.18252]
[1776643806202,46.21,74091.93,0.0,0.52002,0.00012,28.18213]
[1776643806745,46.21,74091.93,0.0,0.52002,0.00012,28.18213]
[1776643809223,46.21,74100.68,0.0,0.52109,0.00012,28.18157]
[1776643813024,46.21,74102.76,0.0,0.52134,0.00012,28.18141]
[1776643813274,46.21,74102.76,0.0,0.52134,0.00012,28.18141]
[1776643813402,46.21,74093.74,0.0,0.52024,0.00012,28.18203]
[1776643814040,46.21,74093.74,0.0,0.52024,0.00012,28.18203]
[1776643814260,46.21,74086.38,0.0,0.51934,0.00012,28.18238]
[1776643816868,46.21,74085.91,0.0,0.51928,0.00012,28.1824]
[1776643816905,46.21,74085.91,0.0,0.51928,0.00012,28.1824]
[1776643817494,46.21,74085.91,0.0,0.51928,0.00012,28.1824]
[1776643817280,46.21,74095.54,0.0,0.52046,0.00012,28.18192]
[1776643817745,46.21,74095.54,0.0,0.52046,0.00012,28.18192]
[1776643822984,46.21,74100.42,0.0,0.52105,0.00012,28.18159]
[1776643826028,46.2,74097.71,0.0,0.52072,0.00012,28.18178]
[1776643826230,46.2,74097.71,0.0,0.52072,0.00012,28.18178]
[1776643826346,46.2,74087.25,0.0,0.51945,0.00012,28.18235]
[1776643827041,46.2,74087.25,0.0,0.51945,0.00012,28.18235]
[1776643827353,46.2,74078.81,0.0,0.51842,0.00012,28.18259]
[1776643829029,46.2,74077.72,0.0,0.51829,0.00012,28.18261]
[1776643829042,46.2,74077.72,0.0,0.51829,0.00012,28.18261]
[1776643829367,46.2,74083.86,0.0,0.51904,0.00012,28.18247]
[1776643830536,46.2,74088.63,0.0,0.51962,0.00012,28.18229]
[1776643836416,46.2,74095.1,0.0,0.52041,0.00012,28.17901]
[1776643837522,46.2,74095.1,0.0,0.52041,0.00012,28.17901]
[1776643837787,46.2,74094.55,0.0,0.52034,0.00012,28.17904]
[1776643837939,46.2,74094.55,0.0,0.52034,0.00012,28.17904]
[1776643838042,46.2,74094.55,0.0,0.52034,0.00012,28.17904]
[1776643838430,46.2,74086.92,0.0,0.51941,0.00012,28.17942]
[1776643839438,46.2,74079.35,0.0,0.51849,0.00012,28.17964]
[1776643840762,46.2,74078.65,0.0,0.5184,0.00012,28.17965]
[1776643846486,46.2,74073.49,0.0,0.51777,0.00012,28.17971]
[1776643851335,46.2,74073.64,0.0,0.51779,0.00012,28.17971]
[1776643851340,46.2,74073.64,0.0,0.51779,0.00012,28.17971]
[1776643851360,46.2,74073.64,0.0,0.51779,0.00012,28.17971]
[1776643856556,46.21,74073.65,0.0,0.51779,0.00012,28.17971]
[1776643858320,46.21,74073.65,0.0,0.51779,0.00012,28.17971]
[1776643858325,46.21,74073.65,0.0,0.51779,0.00012,28.17971]
[1776643858685,46.21,74073.79,0.0,0.51781,0.00012,28.17971]
[1776643858712,46.21,74075.3,0.0,0.51799,0.00012,28.1797]
[1776643860139,46.21,74075.3,0.0,0.51799,0.00012,28.1797]
[1776643860760,46.21,74075.64,0.0,0.51803,0.00012,28.17969]
[1776643861416,46.21,74075.64,0.0,0.51803,0.00012,28.17969]
[1776643861423,46.21,74075.64,0.0,0.51803,0.00012,28.17969]
[1776643861464,46.21,74075.64,0.0,0.51803,0.00012,28.17969]
[1776643861482,46.21,74075.64,0.0,0.51803,0.00012,28.17969]
[1776643861486,46.21,74075.63,0.0,0.51803,0.00012,28.17969]
[1776643862217,46.21,74075.63,0.0,0.51803,0.00012,28.17969]
[1776643863964,46.21,74078.32,0.0,0.51836,0.00012,28.17966]
[1776643864055,46.21,74078.32,0.0,0.51836,0.00012,28.17966]
[1776643864105,46.21,74078.32,0.0,0.51836,0.00012,28.17966]
[1776643864490,46.21,74078.32,0.0,0.51836,0.00012,28.17966]
[1776643864614,46.21,74088.47,0.0,0.5196,0.00012,28.17935]
[1776643866627,46.21,74096.28,0.0,0.52055,0.00012,28.17893]
[1776643870656,46.21,74103.28,0.0,0.5214,0.00012,28.17842]
[1776643872672,46.21,74108.91,0.0,0.52209,0.00012,28.17791]
[1776643878052,46.2,74109.0,0.0,0.5221,0.00012,28.1779]
[1776643878714,46.2,74102.53,0.0,0.52131,0.00012,28.17848]
[1776643880182,46.2,74102.53,0.0,0.52131,0.00012,28.17848]
[1776643880893,46.2,74102.26,0.0,0.52128,0.00012,28.1785]
[1776643884550,46.2,74105.12,0.0,0.52163,0.00012,28.17826]
[1776643884884,46.2,74103.75,0.0,0.52146,0.00012,28.17838]
[1776643890798,46.2,74104.07,0.0,0.5215,0.00012,28.17835]
[1776643896775,46.2,74108.68,0.0,0.52206,0.00012,28.17499]
[1776643896901,46.2,74108.68,0.0,0.52206,0.00012,28.17499]
[1776643897847,46.19,74121.46,0.0,0.52362,0.00012,28.17353]
[1776643899641,46.19,74121.84,0.0,0.52367,0.00012,28.17348]
[1776643899656,46.19,74121.84,0.0,0.52367,0.00012,28.17348]
[1776643901558,46.19,74122.08,0.0,0.5237,0.00012,28.17345]
[1776643907160,46.19,74123.0,0.0,0.52381,0.00012,28.17333]
[1776643907852,46.19,74124.2,0.0,0.52395,0.00012,28.17316]
[1776643907855,46.19,74124.2,0.0,0.52395,0.00012,28.17316]
[1776643907880,46.19,74124.2,0.0,0.52395,0.00012,28.17316]
[1776643907917,46.19,74131.64,0.0,0.52486,0.00012,28.17206]
[1776643910574,46.19,74136.06,0.0,0.5254,0.00012,28.17134]
[1776643910604,46.19,74137.91,0.0,0.52563,0.00012,28.17102]
[1776643910995,46.19,74137.91,0.0,0.52563,0.00012,28.17102]
[1776643911310,46.19,74137.91,0.0,0.52563,0.00012,28.17102]
[1776643911324,46.19,74137.91,0.0,0.52563,0.00012,28.17102]
[1776643911412,46.19,74141.83,0.0,0.5261,0.00012,28.17032]
[1776643913257,46.19,74137.06,0.0,0.52552,0.00012,28.17117]
[1776643918481,46.19,74137.81,0.0,0.52561,0.00012,28.17104]
[1776643918582,46.19,74138.34,0.0,0.52568,0.00012,28.17095]
[1776643920699,46.19,74137.86,0.0,0.52562,0.00012,28.17103]
[1776643921008,46.19,74135.22,0.0,0.5253,0.00012,28.17148]
[1776643922566,46.19,74135.22,0.0,0.5253,0.00012,28.17148]
[1776643922993,46.19,74130.72,0.0,0.52475,0.00012,28.17221]
[1776643928057,46.19,74123.45,0.0,0.52386,0.00012,28.17327]
[1776643929493,46.19,74123.45,0.0,0.52386,0.00012,28.17327]
[1776643934100,46.19,74129.01,0.0,0.52454,0.00012,28.17247]
[1776643937728,46.19,74130.32,0.0,0.5247,0.00012,28.17227]
[1776643938586,46.19,74130.32,0.0,0.5247,0.00012,28.17227]
[1776643938605,46.19,74130.32,0.0,0.5247,0.00012,28.17227]
[1776643938128,46.19,74133.6,0.0,0.5251,0.00012,28.17175]
[1776643939124,46.19,74133.6,0.0,0.5251,0.00012,28.17175]
[1776643939526,46.19,74133.6,0.0,0.5251,0.00012,28.17175]
[1776643939625,46.19,74143.35,0.0,0.52629,0.00012,28.17004]
[1776643940156,46.19,74150.89,0.0,0.52721,0.00012,28.16854]
[1776643941042,46.19,74150.89,0.0,0.52721,0.00012,28.16854]
[1776643946198,46.19,74157.54,0.0,0.52802,0.00012,28.1671]
[1776643946753,46.19,74157.54,0.0,0.52802,0.00012,28.1671]
[1776643946872,46.19,74157.54,0.0,0.52802,0.00012,28.1671]
[1776643946898,46.19,74157.54,0.0,0.52802,0.00012,28.1671]
[1776643947058,46.19,74157.54,0.0,0.52802,0.00012,28.1671]
[1776643947112,46.19,74157.54,0.0,0.52802,0.00012,28.1671]
[1776643947184,46.19,74157.54,0.0,0.52802,0.00012,28.1671]
[1776643947656,46.19,74157.95,0.0,0.52807,0.00012,28.16701]
[1776643947658,46.19,74157.95,0.0,0.52807,0.00012,28.16701]
[1776643947775,46.19,74157.95,0.0,0.52807,0.00012,28.16701]
[1776643948079,46.19,74157.95,0.0,0.52807,0.00012,28.16701]
[1776643948212,46.19,74142.67,0.0,0.52621,0.00012,28.17016]
[1776643949561,46.19,74142.67,0.0,0.52621,0.00012,28.17016]
[1776643949614,46.19,74140.33,0.0,0.52592,0.00012,28.17059]
[1776643949838,46.19,74140.33,0.0,0.52592,0.00012,28.17059]
[1776643951261,46.18,74140.57,0.0,0.52595,0.00012,28.17055]
[1776643951363,46.18,74140.47,0.0,0.52594,0.00012,28.16762]
[1776643953637,46.18,74139.14,0.0,0.52578,0.00012,28.16786]
[1776643953639,46.18,74139.73,0.0,0.52585,0.00012,28.16775]
[1776643953868,46.18,74139.73,0.0,0.52585,0.00012,28.16775]
[1776643954254,46.18,74148.12,0.0,0.52687,0.00012,28.16616]
[1776643959035,46.18,74148.36,0.0,0.5269,0.00012,28.16611]
[1776643959093,46.18,74148.36,0.0,0.5269,0.00012,28.16611]
[1776643959289,46.18,74146.45,0.0,0.52667,0.00012,28.16649]
[1776643961685,46.18,74142.85,0.0,0.52623,0.00012,28.16718]
[1776643966360,46.18,74144.59,0.0,0.52644,0.00012,28.16685]
[1776643966971,46.18,74144.93,0.0,0.52648,0.00012,28.16678]
[1776643966983,46.18,74144.93,0.0,0.52648,0.00012,28.16678]
[1776643967346,46.17,74139.15,0.0,0.52578,0.00012,28.16785]
[1776643968929,46.17,74137.46,0.0,0.52557,0.00012,28.16814]
[1776643969111,46.17,74137.46,0.0,0.52557,0.00012,28.16814]
[1776643969360,46.17,74129.43,0.0,0.5246,0.00012,28.16945]
[1776643969930,46.17,74129.43,0.0,0.5246,0.00012,28.16945]
[1776643970234,46.17,74129.43,0.0,0.5246,0.00012,28.16945]
[1776643970367,46.17,74123.15,0.0,0.52383,0.00012,28.17035]
[1776643975402,46.17,74119.87,0.0,0.52343,0.00012,28.17078]
[1776643980437,46.16,74119.86,0.0,0.52343,0.00012,28.17078]
[1776643983256,46.16,74119.81,0.0,0.52342,0.00012,28.17078]
[1776643983288,46.16,74119.81,0.0,0.52342,0.00012,28.17078]
[1776643983299,46.16,74119.81,0.0,0.52342,0.00012,28.17078]
[1776643984465,46.16,74131.09,0.0,0.5248,0.00012,28.16918]
[1776643985652,46.16,74131.09,0.0,0.5248,0.00012,28.16918]
[1776643986478,46.16,74121.38,0.0,0.52362,0.00012,28.17058]
[1776643991514,46.15,74120.74,0.0,0.52354,0.00012,28.17066]
[1776643996549,46.15,74121.61,0.0,0.52364,0.00012,28.17055]
[1776643997921,46.15,74121.61,0.0,0.52364,0.00012,28.17055]
[1776643997956,46.15,74121.61,0.0,0.52364,0.00012,28.17055]
[1776643998564,46.15,74108.64,0.0,0.52206,0.00012,28.17203]
[1776644001682,46.15,74102.91,0.0,0.52136,0.00012,28.17255]
[1776644002772,46.15,74101.68,0.0,0.52121,0.00012,28.17264]
[1776644002803,46.15,74101.68,0.0,0.52121,0.00012,28.17264]
[1776644002910,46.15,74101.68,0.0,0.52121,0.00012,28.17264]
[1776644003696,46.15,74089.66,0.0,0.51975,0.00012,28.1734]
[1776644004057,46.15,74089.66,0.0,0.51975,0.00012,28.1734]
[1776644004541,46.15,74089.66,0.0,0.51975,0.00012,28.1734]
[1776644004978,46.15,74090.33,0.0,0.51983,0.00012,28.17337]
[1776644010745,46.15,74095.29,0.0,0.52043,0.00012,28.1731]
[1776644012316,46.15,74095.29,0.0,0.52043,0.00012,28.1731]
[1776644014363,46.15,74098.44,0.0,0.52082,0.00012,28.16994]
[1776644014647,46.15,74098.44,0.0,0.52082,0.00012,28.16994]
[1776644015780,46.15,74091.41,0.0,0.51996,0.00012,28.17037]
[1776644020815,46.14,74090.91,0.0,0.5199,0.00012,28.1704]
[1776644025850,46.14,74091.36,0.0,0.51995,0.00012,28.17037]
[1776644029066,46.14,74092.41,0.0,0.52008,0.00012,28.17032]
[1776644029079,46.14,74092.41,0.0,0.52008,0.00012,28.17032]
[1776644029878,46.14,74105.17,0.0,0.52164,0.00012,28.16941]
[1776644034914,46.14,74103.65,0.0,0.52145,0.00012,28.16954]
[1776644039949,46.14,74105.71,0.0,0.52171,0.00012,28.16936]
[1776644041964,46.14,74112.8,0.0,0.52257,0.00012,28.16865]
[1776644046658,46.14,74116.07,0.0,0.52297,0.00012,28.16828]
[1776644051216,46.13,74121.56,0.0,0.52364,0.00012,28.1676]
[1776644054459,46.14,74120.96,0.0,0.52357,0.00012,28.16768]
[1776644061101,46.13,74119.82,0.0,0.52343,0.00012,28.16782]
[1776644063499,46.13,74119.93,0.0,0.52344,0.00012,28.16781]
[1776644069157,46.14,74124.07,0.0,0.52395,0.00012,28.16726]
[1776644073455,46.14,74124.1,0.0,0.52395,0.00012,28.16431]
[1776644079228,46.13,74121.39,0.0,0.52362,0.00012,28.16467]
[1776644085270,46.13,74121.32,0.0,0.52361,0.00012,28.16468]
[1776644091312,46.12,74120.82,0.0,0.52355,0.00012,28.16474]
[1776644095920,46.11,74120.45,0.0,0.52351,0.00012,28.16479]
[1776644096236,46.11,74120.45,0.0,0.52351,0.00012,28.16479]
[1776644096264,46.11,74120.45,0.0,0.52351,0.00012,28.16479]
[1776644096374,46.11,74120.45,0.0,0.52351,0.00012,28.16479]
[1776644096672,46.11,74120.45,0.0,0.52351,0.00012,28.16479]
[1776644096692,46.11,74088.42,0.0,0.5196,0.00012,28.16757]
[1776644097138,46.11,74088.42,0.0,0.5196,0.00012,28.16757]
[1776644097509,46.11,74088.42,0.0,0.5196,0.00012,28.16757]
[1776644097556,46.11,74077.0,0.0,0.5182,0.00012,28.1679]
[1776644098536,46.11,74077.0,0.0,0.5182,0.00012,28.1679]
[1776644098545,46.11,74077.0,0.0,0.5182,0.00012,28.1679]
[1776644098571,46.11,74076.41,0.0,0.51813,0.00012,28.16791]
[1776644102435,46.11,74074.56,0.0,0.5179,0.00012,28.16793]
[1776644102463,46.11,74074.56,0.0,0.5179,0.00012,28.16793]
[1776644102960,46.11,74076.5,0.0,0.51814,0.00012,28.16791]
[1776644103045,46.11,74076.5,0.0,0.51814,0.00012,28.16791]
[1776644103395,46.11,74085.7,0.0,0.51926,0.00012,28.16768]
[1776644104112,46.11,74085.7,0.0,0.51926,0.00012,28.16768]
[1776644104142,46.11,74085.7,0.0,0.51926,0.00012,28.16768]
[1776644104403,46.11,74094.98,0.0,0.5204,0.00012,28.16722]
[1776644105411,46.11,74101.42,0.0,0.52119,0.00012,28.16676]
[1776644106624,46.11,74101.42,0.0,0.52119,0.00012,28.16676]
[1776644106720,46.11,74107.94,0.0,0.52198,0.00012,28.16619]
[1776644106980,46.11,74107.94,0.0,0.52198,0.00012,28.16619]
[1776644111775,46.11,74103.49,0.0,0.52144,0.00012,28.1666]
[1776644112823,46.11,74106.58,0.0,0.52182,0.00012,28.16632]
[1776644112460,46.11,74096.35,0.0,0.52057,0.00012,28.16713]
[1776644113720,46.11,74096.35,0.0,0.52057,0.00012,28.16713]
[1776644120516,46.11,74108.97,0.0,0.52211,0.00012,28.16609]
[1776644121523,46.11,74103.36,0.0,0.52142,0.00012,28.16661]
[1776644123953,46.1,74107.57,0.0,0.52194,0.00012,28.16623]
[1776644124544,46.1,74118.55,0.0,0.52328,0.00012,28.16502]
[1776644126987,46.1,74119.16,0.0,0.52335,0.00012,28.16494]
[1776644132599,46.1,74121.35,0.0,0.52362,0.00012,28.16171]
[1776644134872,46.1,74124.51,0.0,0.52401,0.00012,28.16128]
[1776644140404,46.1,74129.56,0.0,0.52463,0.00012,28.16054]
[1776644140409,46.1,74129.56,0.0,0.52463,0.00012,28.16054]
[1776644140656,46.1,74135.79,0.0,0.52539,0.00012,28.15953]
[1776644143317,46.09,74138.57,0.0,0.52573,0.00012,28.15905]
[1776644143935,46.09,74141.07,0.0,0.52603,0.00012,28.15859]
[1776644143997,46.09,74141.07,0.0,0.52603,0.00012,28.15859]
[1776644144047,46.09,74141.07,0.0,0.52603,0.00012,28.15859]
[1776644144152,46.09,74141.07,0.0,0.52603,0.00012,28.15859]
[1776644144213,46.09,74141.07,0.0,0.52603,0.00012,28.15859]
[1776644144333,46.09,74141.07,0.0,0.52603,0.00012,28.15859]
[1776644144361,46.09,74141.07,0.0,0.52603,0.00012,28.15859]
[1776644144685,46.09,74172.12,0.0,0.52982,0.00012,28.1516]
[1776644145230,46.09,74172.12,0.0,0.52982,0.00012,28.1516]
[1776644145692,46.09,74176.76,0.0,0.53039,0.00012,28.15034]
[1776644146718,46.09,74176.76,0.0,0.53039,0.00012,28.15034]
[1776644148972,46.09,74176.61,0.0,0.53037,0.00012,28.15038]
[1776644149652,46.09,74176.61,0.0,0.53037,0.00012,28.15038]
[1776644149789,46.09,74176.61,0.0,0.53037,0.00012,28.15038]
[1776644150855,46.09,74168.72,0.0,0.52941,0.00012,28.15249]
[1776644151041,46.09,74168.72,0.0,0.52941,0.00012,28.15249]
[1776644152114,46.09,74167.99,0.0,0.52932,0.00012,28.15268]
[1776644152130,46.09,74167.99,0.0,0.52932,0.00012,28.15268]
[1776644152148,46.09,74167.99,0.0,0.52932,0.00012,28.15268]
[1776644152387,46.09,74167.99,0.0,0.52932,0.00012,28.15268]
[1776644152662,46.09,74167.99,0.0,0.52932,0.00012,28.15268]
[1776644152769,46.09,74167.99,0.0,0.52932,0.00012,28.15268]
[1776644152793,46.09,74167.99,0.0,0.52932,0.00012,28.15268]
[1776644152795,46.09,74182.26,0.0,0.53106,0.00012,28.14876]
[1776644153438,46.09,74182.26,0.0,0.53106,0.00012,28.14876]
[1776644153748,46.09,74184.9,0.0,0.53138,0.00012,28.14798]
[1776644154063,46.09,74184.9,0.0,0.53138,0.00012,28.14798]
[1776644154755,46.09,74190.82,0.0,0.5321,0.00012,28.14616]
[1776644155073,46.09,74190.82,0.0,0.5321,0.00012,28.14616]
[1776644155167,46.09,74190.82,0.0,0.5321,0.00012,28.14616]
[1776644155300,46.09,74190.82,0.0,0.5321,0.00012,28.14616]
[1776644155762,46.09,74206.35,0.0,0.53399,0.00012,28.14094]
[1776644156127,46.09,74206.35,0.0,0.53399,0.00012,28.14094]
[1776644156769,46.09,74205.11,0.0,0.53384,0.00012,28.14138]
[1776644157219,46.09,74205.11,0.0,0.53384,0.00012,28.14138]
[1776644157499,46.09,74205.11,0.0,0.53384,0.00012,28.14138]
[1776644158678,46.09,74203.9,0.0,0.53369,0.00012,28.14181]
[1776644159660,46.09,74205.41,0.0,0.53388,0.00012,28.14128]
[1776644164825,46.1,74202.62,0.0,0.53354,0.00012,28.14227]
[1776644165832,46.1,74209.22,0.0,0.53434,0.00012,28.13992]
[1776644166149,46.1,74209.22,0.0,0.53434,0.00012,28.13992]
[1776644166523,46.1,74209.22,0.0,0.53434,0.00012,28.13992]
[1776644166863,46.1,74212.04,0.0,0.53468,0.00012,28.13888]
[1776644167367,46.1,74212.04,0.0,0.53468,0.00012,28.13888]
[1776644167692,46.1,74212.04,0.0,0.53468,0.00012,28.13888]
[1776644167722,46.1,74212.04,0.0,0.53468,0.00012,28.13888]
[1776644167846,46.1,74197.87,0.0,0.53296,0.00012,28.14388]
[1776644167986,46.1,74197.87,0.0,0.53296,0.00012,28.14388]
[1776644168392,46.1,74197.87,0.0,0.53296,0.00012,28.14388]
[1776644168853,46.09,74199.35,0.0,0.53314,0.00012,28.14338]
[1776644171397,46.09,74200.02,0.0,0.53322,0.00012,28.14315]
[1776644174112,46.09,74201.14,0.0,0.53336,0.00012,28.14276]
[1776644175902,46.09,74193.01,0.0,0.53237,0.00012,28.14545]
[1776644177910,46.09,74192.32,0.0,0.53229,0.00012,28.14567]
[1776644178606,46.09,74192.32,0.0,0.53229,0.00012,28.14567]
[1776644178985,46.08,74188.84,0.0,0.53186,0.00012,28.14676]
[1776644179127,46.08,74188.84,0.0,0.53186,0.00012,28.14676]
[1776644179930,46.08,74198.62,0.0,0.53305,0.00012,28.1436]
[1776644181364,46.08,74198.62,0.0,0.53305,0.00012,28.1436]
[1776644181946,46.08,74208.57,0.0,0.53427,0.00012,28.14012]
[1776644186986,46.07,74207.81,0.0,0.53418,0.00012,28.14038]
[1776644187993,46.07,74200.57,0.0,0.5333,0.00012,28.14292]
[1776644190519,46.07,74201.05,0.0,0.53335,0.00012,28.14276]
[1776644193032,46.08,74194.78,0.0,0.53259,0.00012,28.14191]
[1776644195041,46.08,74187.05,0.0,0.53165,0.00012,28.14436]
[1776644200078,46.08,74187.6,0.0,0.53171,0.00012,28.14419]
[1776644202140,46.08,74189.17,0.0,0.53191,0.00012,28.14371]
[1776644206065,46.08,74190.29,0.0,0.53204,0.00012,28.14336]
[1776644209141,46.08,74183.94,0.0,0.53127,0.00012,28.1453]
[1776644213272,46.08,74182.18,0.0,0.53105,0.00012,28.14582]
[1776644216989,46.08,74188.55,0.0,0.53183,0.00012,28.14391]
[1776644220436,46.09,74187.91,0.0,0.53175,0.00012,28.14411]
[1776644227272,46.09,74201.67,0.0,0.53343,0.00012,28.13963]
[1776644228660,46.09,74201.67,0.0,0.53343,0.00012,28.13963]
[1776644228686,46.09,74207.16,0.0,0.53409,0.00012,28.13769]
[1776644231599,46.09,74207.64,0.0,0.53415,0.00012,28.13752]
[1776644231678,46.09,74207.64,0.0,0.53415,0.00012,28.13752]
[1776644232079,46.09,74208.39,0.0,0.53425,0.00012,28.13724]
[1776644232308,46.09,74201.02,0.0,0.53335,0.00012,28.13984]
[1776644236105,46.09,74203.93,0.0,0.5337,0.00012,28.13884]
[1776644237540,46.09,74203.93,0.0,0.5337,0.00012,28.13884]
[1776644237810,46.09,74203.93,0.0,0.5337,0.00012,28.13884]
[1776644238878,46.09,74201.6,0.0,0.53342,0.00012,28.13965]
[1776644238974,46.09,74192.18,0.0,0.53227,0.00012,28.14278]
[1776644241310,46.09,74192.34,0.0,0.53229,0.00012,28.14273]
[1776644244752,46.09,74191.68,0.0,0.53221,0.00012,28.14294]
[1776644245868,46.1,74190.93,0.0,0.53211,0.00012,28.14318]
[1776644249871,46.1,74190.97,0.0,0.53212,0.00012,28.14317]
[1776644250739,46.1,74191.33,0.0,0.53216,0.00012,28.14306]
[1776644250791,46.1,74191.33,0.0,0.53216,0.00012,28.14306]
[1776644250805,46.1,74191.33,0.0,0.53216,0.00012,28.14306]
[1776644250898,46.1,74191.33,0.0,0.53216,0.00012,28.14306]
[1776644251050,46.1,74192.6,0.0,0.53232,0.00012,28.14266]
[1776644251441,46.1,74178.02,0.0,0.53054,0.00012,28.14409]
[1776644253290,46.1,74178.29,0.0,0.53057,0.00012,28.14402]
[1776644253360,46.1,74178.29,0.0,0.53057,0.00012,28.14402]
[1776644253455,46.1,74181.27,0.0,0.53094,0.00012,28.14317]
[1776644255000,46.1,74186.13,0.0,0.53153,0.00012,28.14172]
[1776644255257,46.1,74186.13,0.0,0.53153,0.00012,28.14172]
[1776644255473,46.1,74199.94,0.0,0.53321,0.00012,28.13729]
[1776644256018,46.1,74199.94,0.0,0.53321,0.00012,28.13729]
[1776644256538,46.1,74199.94,0.0,0.53321,0.00012,28.13729]
[1776644256640,46.1,74211.68,0.0,0.53464,0.00012,28.13312]
[1776644258579,46.1,74213.51,0.0,0.53487,0.00012,28.13243]
[1776644258680,46.1,74199.9,0.0,0.53321,0.00012,28.1373]
[1776644259886,46.1,74186.74,0.0,0.5316,0.00012,28.14154]
[1776644260989,46.1,74186.74,0.0,0.5316,0.00012,28.14154]
[1776644262842,46.1,74187.89,0.0,0.53174,0.00012,28.14119]
[1776644263246,46.1,74187.58,0.0,0.53171,0.00012,28.14129]
[1776644263307,46.1,74187.58,0.0,0.53171,0.00012,28.14129]
[1776644263471,46.1,74187.58,0.0,0.53171,0.00012,28.14129]
[1776644263511,46.1,74187.58,0.0,0.53171,0.00012,28.14129]
[1776644263644,46.1,74187.58,0.0,0.53171,0.00012,28.14129]
[1776644263835,46.1,74169.87,0.0,0.52955,0.00012,28.14631]
[1776644264267,46.1,74169.87,0.0,0.52955,0.00012,28.14631]
[1776644264573,46.1,74169.87,0.0,0.52955,0.00012,28.14631]
[1776644264674,46.1,74157.26,0.0,0.52801,0.00012,28.14938]
[1776644265555,46.1,74157.26,0.0,0.52801,0.00012,28.14938]
[1776644265828,46.1,74157.26,0.0,0.52801,0.00012,28.14938]
[1776644266692,46.1,74151.74,0.0,0.52733,0.00012,28.15059]
[1776644267010,46.1,74151.74,0.0,0.52733,0.00012,28.15059]
[1776644267315,46.1,74151.74,0.0,0.52733,0.00012,28.15059]
[1776644267594,46.1,74151.74,0.0,0.52733,0.00012,28.15059]
[1776644267649,46.1,74151.74,0.0,0.52733,0.00012,28.15059]
[1776644267810,46.1,74151.74,0.0,0.52733,0.00012,28.15059]
[1776644268196,46.1,74150.48,0.0,0.52718,0.00012,28.15086]
[1776644268293,46.1,74150.48,0.0,0.52718,0.00012,28.15086]
[1776644268591,46.1,74150.48,0.0,0.52718,0.00012,28.15086]
[1776644268688,46.1,74150.68,0.0,0.52721,0.00012,28.15081]
[1776644269572,46.1,74156.84,0.0,0.52796,0.00012,28.14947]
[1776644271094,46.1,74157.03,0.0,0.52798,0.00012,28.14943]
[1776644271695,46.1,74157.03,0.0,0.52798,0.00012,28.14943]
[1776644272065,46.1,74157.38,0.0,0.52802,0.00012,28.14935]
[1776644273271,46.1,74157.72,0.0,0.52806,0.00012,28.14927]
[1776644273440,46.1,74157.72,0.0,0.52806,0.00012,28.14927]
[1776644274044,46.1,74159.75,0.0,0.52831,0.00012,28.1488]
[1776644274607,46.1,74167.76,0.0,0.52929,0.00012,28.14684]
[1776644279642,46.1,74169.02,0.0,0.52944,0.00012,28.14652]
[1776644281257,46.1,74168.89,0.0,0.52943,0.00012,28.14655]
[1776644281452,46.1,74168.89,0.0,0.52943,0.00012,28.14655]
[1776644289223,46.09,74175.17,0.0,0.5302,0.00012,28.14488]
[1776644289252,46.09,74175.17,0.0,0.5302,0.00012,28.14488]
[1776644289513,46.09,74175.17,0.0,0.5302,0.00012,28.14488]
[1776644289712,46.09,74186.43,0.0,0.53157,0.00012,28.14162]
[1776644290866,46.09,74186.43,0.0,0.53157,0.00012,28.14162]
[1776644291727,46.09,74178.05,0.0,0.53055,0.00012,28.14408]
[1776644293741,46.09,74176.19,0.0,0.53032,0.00012,28.1446]
[1776644298776,46.09,74176.39,0.0,0.53034,0.00012,28.14454]
[1776644303811,46.09,74177.25,0.0,0.53045,0.00012,28.1443]
[1776644308848,46.09,74177.18,0.0,0.53044,0.00012,28.14432]
[1776644313338,46.09,74182.58,0.0,0.5311,0.00012,28.13982]
[1776644313382,46.09,74182.58,0.0,0.5311,0.00012,28.13982]
[1776644314888,46.09,74194.3,0.0,0.53253,0.00012,28.13619]
[1776644321886,46.09,74192.45,0.0,0.5323,0.00012,28.13679]
[1776644324144,46.1,74188.83,0.0,0.53186,0.00012,28.13794]
[1776644324895,46.1,74188.83,0.0,0.53186,0.00012,28.13794]
[1776644328595,46.1,74188.26,0.0,0.53179,0.00012,28.13812]
[1776644332243,46.1,74194.52,0.0,0.53255,0.00012,28.13614]
[1776644332944,46.1,74194.52,0.0,0.53255,0.00012,28.13614]
[1776644333015,46.1,74202.56,0.0,0.53353,0.00012,28.13344]
[1776644333743,46.1,74202.56,0.0,0.53353,0.00012,28.13344]
[1776644339058,46.1,74198.4,0.0,0.53303,0.00012,28.13485]
[1776644342389,46.1,74193.47,0.0,0.53243,0.00012,28.13648]
[1776644343087,46.1,74186.96,0.0,0.53163,0.00012,28.13853]
[1776644346536,46.1,74184.43,0.0,0.53132,0.00012,28.13929]
[1776644348122,46.1,74191.39,0.0,0.53217,0.00012,28.13715]
[1776644353157,46.11,74193.18,0.0,0.53239,0.00012,28.13658]
[1776644359202,46.11,74194.07,0.0,0.5325,0.00012,28.1363]
[1776644365008,46.11,74197.68,0.0,0.53294,0.00012,28.13512]
[1776644365567,46.11,74201.66,0.0,0.53342,0.00012,28.13377]
[1776644367738,46.11,74203.67,0.0,0.53366,0.00012,28.13308]
[1776644368265,46.12,74194.49,0.0,0.53255,0.00012,28.13618]
[1776644373301,46.12,74191.93,0.0,0.53223,0.00012,28.13405]
[1776644374583,46.12,74191.93,0.0,0.53223,0.00012,28.13405]
[1776644375315,46.12,74183.99,0.0,0.53127,0.00012,28.1365]
[1776644381127,46.12,74182.73,0.0,0.53111,0.00012,28.13687]
[1776644383041,46.12,74181.26,0.0,0.53093,0.00012,28.1373]
[1776644385544,46.12,74173.76,0.0,0.53002,0.00012,28.1394]
[1776644392435,46.12,74173.2,0.0,0.52995,0.00012,28.13955]
[1776644398090,46.12,74172.67,0.0,0.52989,0.00012,28.13969]
[1776644400562,46.12,74170.99,0.0,0.52968,0.00012,28.14013]
[1776644400779,46.12,74170.99,0.0,0.52968,0.00012,28.14013]
[1776644401105,46.12,74170.99,0.0,0.52968,0.00012,28.14013]
[1776644400867,46.11,74166.8,0.0,0.52917,0.00012,28.14121]
[1776644401457,46.11,74166.8,0.0,0.52917,0.00012,28.14121]
[1776644402041,46.11,74166.8,0.0,0.52917,0.00012,28.14121]
[1776644402094,46.11,74167.68,0.0,0.52928,0.00012,28.14099]
[1776644405532,46.11,74176.18,0.0,0.53032,0.00012,28.13873]
[1776644408697,46.11,74175.95,0.0,0.53029,0.00012,28.13879]
[1776644409042,46.11,74175.95,0.0,0.53029,0.00012,28.13879]
[1776644409560,46.11,74164.55,0.0,0.5289,0.00012,28.14177]
[1776644414649,46.11,74161.33,0.0,0.5285,0.00012,28.14255]
[1776644414739,46.11,74161.33,0.0,0.5285,0.00012,28.14255]
[1776644415367,46.11,74161.33,0.0,0.5285,0.00012,28.14255]
[1776644416040,46.11,74161.33,0.0,0.5285,0.00012,28.14255]
[1776644416102,46.11,74157.87,0.0,0.52808,0.00012,28.14335]
[1776644417041,46.11,74157.87,0.0,0.52808,0.00012,28.14335]
[1776644419850,46.11,74161.31,0.0,0.5285,0.00012,28.14255]
[1776644421041,46.11,74162.07,0.0,0.5286,0.00012,28.14237]
[1776644426679,46.11,74167.88,0.0,0.5293,0.00012,28.14093]
[1776644427835,46.11,74167.88,0.0,0.5293,0.00012,28.14093]
[1776644428290,46.11,74167.88,0.0,0.5293,0.00012,28.14093]
[1776644428568,46.11,74167.88,0.0,0.5293,0.00012,28.14093]
[1776644428692,46.11,74167.88,0.0,0.5293,0.00012,28.14093]
[1776644428891,46.11,74167.88,0.0,0.5293,0.00012,28.14093]
[1776644428943,46.11,74167.88,0.0,0.5293,0.00012,28.14093]
[1776644428983,46.11,74166.47,0.0,0.52913,0.00012,28.14128]
[1776644429666,46.11,74166.47,0.0,0.52913,0.00012,28.14128]
[1776644429724,46.11,74155.52,0.0,0.5278,0.00012,28.14388]
[1776644434939,46.1,74154.12,0.0,0.52763,0.00012,28.14123]
[1776644439117,46.1,74153.8,0.0,0.52759,0.00012,28.1413]
[1776644439654,46.1,74153.8,0.0,0.52759,0.00012,28.1413]
[1776644440016,46.1,74153.8,0.0,0.52759,0.00012,28.1413]
[1776644440117,46.1,74152.13,0.0,0.52739,0.00012,28.14166]
[1776644440588,46.1,74152.13,0.0,0.52739,0.00012,28.14166]
[1776644441377,46.1,74152.54,0.0,0.52744,0.00012,28.14157]
[1776644441526,46.1,74152.54,0.0,0.52744,0.00012,28.14157]
[1776644441785,46.1,74159.4,0.0,0.52827,0.00012,28.14004]
[1776644442792,46.1,74153.87,0.0,0.5276,0.00012,28.14128]
[1776644444368,46.1,74153.93,0.0,0.52761,0.00012,28.14127]
[1776644446941,46.1,74153.9,0.0,0.5276,0.00012,28.14127]
[1776644449582,46.09,74154.76,0.0,0.52771,0.00012,28.14108]
[1776644449841,46.09,74154.44,0.0,0.52767,0.00012,28.14115]
[1776644451636,46.09,74154.26,0.0,0.52765,0.00012,28.14119]
[1776644451855,46.09,74155.72,0.0,0.52782,0.00012,28.14087]
[1776644456890,46.09,74155.65,0.0,0.52782,0.00012,28.14088]
[1776644462932,46.09,74159.33,0.0,0.52827,0.00012,28.14004]
[1776644467832,46.09,74161.69,0.0,0.52855,0.00012,28.13948]
[1776644467844,46.09,74161.69,0.0,0.52855,0.00012,28.13948]
[1776644467967,46.09,74160.87,0.0,0.52845,0.00012,28.13968]
[1776644471085,46.09,74159.56,0.0,0.52829,0.00012,28.13999]
[1776644471092,46.09,74158.96,0.0,0.52822,0.00012,28.14013]
[1776644471229,46.09,74158.96,0.0,0.52822,0.00012,28.14013]
[1776644472205,46.09,74158.96,0.0,0.52822,0.00012,28.14013]
[1776644471995,46.09,74153.09,0.0,0.5275,0.00012,28.14144]
[1776644472401,46.09,74153.09,0.0,0.5275,0.00012,28.14144]
[1776644472650,46.09,74153.09,0.0,0.5275,0.00012,28.14144]
[1776644473002,46.09,74159.86,0.0,0.52833,0.00012,28.13992]
[1776644475831,46.09,74162.72,0.0,0.52868,0.00012,28.13923]
[1776644476067,46.09,74162.72,0.0,0.52868,0.00012,28.13923]
[1776644476611,46.09,74160.54,0.0,0.52841,0.00012,28.13975]
[1776644476714,46.09,74160.54,0.0,0.52841,0.00012,28.13975]
[1776644476961,46.09,74160.54,0.0,0.52841,0.00012,28.13975]
[1776644477030,46.09,74171.02,0.0,0.52969,0.00012,28.13714]
[1776644478037,46.09,74179.42,0.0,0.53072,0.00012,28.13483]
[1776644483073,46.09,74183.41,0.0,0.53121,0.00012,28.13367]
[1776644485783,46.09,74183.13,0.0,0.53117,0.00012,28.13375]
[1776644485824,46.09,74183.13,0.0,0.53117,0.00012,28.13375]
[1776644486094,46.09,74190.58,0.0,0.53208,0.00012,28.13148]
[1776644488108,46.09,74197.45,0.0,0.53292,0.00012,28.12925]
[1776644493143,46.1,74196.01,0.0,0.53274,0.00012,28.12679]
[1776644494151,46.1,74203.25,0.0,0.53362,0.00012,28.12433]
[1776644499186,46.1,74203.22,0.0,0.53362,0.00012,28.12436]
[1776644504221,46.11,74201.17,0.0,0.53337,0.00012,28.12508]
[1776644509256,46.11,74202.21,0.0,0.53349,0.00012,28.12473]
[1776644512277,46.12,74208.71,0.0,0.53428,0.00012,28.12243]
[1776644514092,46.12,74208.71,0.0,0.53428,0.00012,28.12243]
[1776644514157,46.12,74210.2,0.0,0.53446,0.00012,28.12189]
[1776644517726,46.12,74210.05,0.0,0.53445,0.00012,28.12194]
[1776644517800,46.12,74210.4,0.0,0.53449,0.00012,28.12181]
[1776644521340,46.11,74203.74,0.0,0.53368,0.00012,28.1242]
[1776644526557,46.12,74198.92,0.0,0.53309,0.00012,28.12586]
[1776644532417,46.12,74197.38,0.0,0.5329,0.00012,28.12638]
[1776644534431,46.12,74203.02,0.0,0.53359,0.00012,28.12447]
[1776644537277,46.13,74206.78,0.0,0.53404,0.00012,28.12315]
[1776644537586,46.13,74213.48,0.0,0.53486,0.00012,28.1207]
[1776644539467,46.13,74219.89,0.0,0.53564,0.00012,28.11824]
[1776644542488,46.13,74225.58,0.0,0.53633,0.00012,28.11597]
[1776644547524,46.13,74226.76,0.0,0.53647,0.00012,28.1155]
[1776644549960,46.13,74224.81,0.0,0.53624,0.00012,28.11629]
[1776644555337,46.13,74225.53,0.0,0.53633,0.00012,28.11305]
[1776644555584,46.13,74228.27,0.0,0.53666,0.00012,28.11193]
[1776644559351,46.13,74230.21,0.0,0.5369,0.00012,28.11111]
[1776644559831,46.13,74230.21,0.0,0.5369,0.00012,28.11111]
[1776644559915,46.13,74230.89,0.0,0.53698,0.00012,28.11082]
[1776644560621,46.13,74225.19,0.0,0.53629,0.00012,28.11318]
[1776644565655,46.12,74225.55,0.0,0.53633,0.00012,28.11302]
[1776644568887,46.12,74224.53,0.0,0.53621,0.00012,28.11343]
[1776644569113,46.12,74223.27,0.0,0.53606,0.00012,28.11393]
[1776644569684,46.12,74213.66,0.0,0.53488,0.00012,28.11766]
[1776644574537,46.12,74212.56,0.0,0.53475,0.00012,28.11808]
[1776644574900,46.12,74212.56,0.0,0.53475,0.00012,28.11808]
[1776644575726,46.12,74201.87,0.0,0.53345,0.00012,28.12191]
[1776644581010,46.13,74204.77,0.0,0.5338,0.00012,28.12091]
[1776644581025,46.13,74204.77,0.0,0.5338,0.00012,28.12091]
[1776644583135,46.13,74206.08,0.0,0.53396,0.00012,28.12045]
[1776644583232,46.13,74211.33,0.0,0.5346,0.00012,28.11854]
[1776644583782,46.13,74221.09,0.0,0.53579,0.00012,28.11481]
[1776644588817,46.12,74225.85,0.0,0.53637,0.00012,28.11289]
[1776644591810,46.12,74228.15,0.0,0.53665,0.00012,28.11194]
[1776644591838,46.12,74228.17,0.0,0.53665,0.00012,28.11193]
[1776644596293,46.12,74231.98,0.0,0.53712,0.00012,28.11033]
[1776644596466,46.12,74230.5,0.0,0.53694,0.00012,28.11095]
[1776644597040,46.12,74230.5,0.0,0.53694,0.00012,28.11095]
[1776644597141,46.12,74239.97,0.0,0.53809,0.00012,28.10685]
[1776644598898,46.12,74241.86,0.0,0.53832,0.00012,28.10601]
[1776644598999,46.12,74248.33,0.0,0.53911,0.00012,28.10304]
[1776644600972,46.12,74247.86,0.0,0.53905,0.00012,28.10326]
[1776644602944,46.12,74244.94,0.0,0.5387,0.00012,28.10461]
[1776644603924,46.11,74237.44,0.0,0.53778,0.00012,28.10797]
[1776644605878,46.11,74238.32,0.0,0.53789,0.00012,28.10758]
[1776644610973,46.11,74239.85,0.0,0.53808,0.00012,28.1069]
[1776644616008,46.11,74242.83,0.0,0.53844,0.00012,28.1026]
[1776644621043,46.11,74248.57,0.0,0.53914,0.00012,28.09996]
[1776644624831,46.11,74250.53,0.0,0.53938,0.00012,28.09904]
[1776644625042,46.11,74250.53,0.0,0.53938,0.00012,28.09904]
[1776644625355,46.11,74250.53,0.0,0.53938,0.00012,28.09904]
[1776644628586,46.11,74257.12,0.0,0.54018,0.00012,28.09587]
[1776644629046,46.11,74257.12,0.0,0.54018,0.00012,28.09587]
[1776644629099,46.11,74263.62,0.0,0.54097,0.00012,28.09263]
[1776644632040,46.11,74262.94,0.0,0.54089,0.00012,28.09297]
[1776644632360,46.11,74262.94,0.0,0.54089,0.00012,28.09297]
[1776644638039,46.12,74260.59,0.0,0.5406,0.00012,28.09416]
[1776644640172,46.12,74259.13,0.0,0.54042,0.00012,28.09489]
[1776644640178,46.12,74247.92,0.0,0.53906,0.00012,28.10028]
[1776644645214,46.12,74248.63,0.0,0.53915,0.00012,28.09995]
[1776644648257,46.12,74248.17,0.0,0.53909,0.00012,28.10016]
[1776644649242,46.12,74256.67,0.0,0.54012,0.00012,28.0961]
[1776644652122,46.12,74257.54,0.0,0.54023,0.00012,28.09568]
[1776644652834,46.12,74256.84,0.0,0.54014,0.00012,28.09602]
[1776644656464,46.12,74259.07,0.0,0.54041,0.00012,28.09493]
[1776644656735,46.12,74259.07,0.0,0.54041,0.00012,28.09493]
[1776644658041,46.12,74256.6,0.0,0.54011,0.00012,28.09615]
[1776644660440,46.12,74257.02,0.0,0.54016,0.00012,28.09594]
[1776644660526,46.12,74257.02,0.0,0.54016,0.00012,28.09594]
[1776644666361,46.12,74258.77,0.0,0.54038,0.00012,28.09509]
[1776644671396,46.12,74259.04,0.0,0.54041,0.00012,28.092]
[1776644672673,46.12,74259.04,0.0,0.54041,0.00012,28.092]
[1776644672751,46.12,74259.04,0.0,0.54041,0.00012,28.092]
[1776644674417,46.12,74250.15,0.0,0.53933,0.00012,28.0963]
[1776644677438,46.12,74244.25,0.0,0.53861,0.00012,28.09903]
[1776644679644,46.12,74244.29,0.0,0.53862,0.00012,28.09902]
[1776644679895,46.12,74244.29,0.0,0.53862,0.00012,28.09902]
[1776644683941,46.12,74246.48,0.0,0.53888,0.00012,28.09801]
[1776644683945,46.12,74246.48,0.0,0.53888,0.00012,28.09801]
[1776644684496,46.12,74266.11,0.0,0.54127,0.00012,28.08843]
[1776644686442,46.12,74266.11,0.0,0.54127,0.00012,28.08843]
[1776644685496,46.12,74262.54,0.0,0.54084,0.00012,28.09025]
[1776644686622,46.12,74262.54,0.0,0.54084,0.00012,28.09025]
[1776644689151,46.12,74272.01,0.0,0.54199,0.00012,28.08536]
[1776644693553,46.13,74274.78,0.0,0.54232,0.00012,28.0839]
[1776644698588,46.13,74273.87,0.0,0.54221,0.00012,28.08441]
[1776644704376,46.13,74274.09,0.0,0.54223,0.00012,28.0843]
[1776644704793,46.14,74281.53,0.0,0.54314,0.00012,28.08027]
[1776644710453,46.14,74282.08,0.0,0.5432,0.00012,28.07997]
[1776644714729,46.14,74276.31,0.0,0.5425,0.00012,28.08315]
[1776644715253,46.14,74276.31,0.0,0.5425,0.00012,28.08315]
[1776644716231,46.15,74267.92,0.0,0.54148,0.00012,28.08759]
[1776644717040,46.15,74267.92,0.0,0.54148,0.00012,28.08759]
[1776644717142,46.15,74258.95,0.0,0.54039,0.00012,28.09213]
[1776644718731,46.15,74252.71,0.0,0.53963,0.00012,28.09516]
[1776644719634,46.15,74252.71,0.0,0.53963,0.00012,28.09516]
[1776644719643,46.15,74252.71,0.0,0.53963,0.00012,28.09516]
[1776644719896,46.15,74252.71,0.0,0.53963,0.00012,28.09516]
[1776644719956,46.15,74252.71,0.0,0.53963,0.00012,28.09516]
[1776644720106,46.15,74252.71,0.0,0.53963,0.00012,28.09516]
[1776644720368,46.15,74252.71,0.0,0.53963,0.00012,28.09516]
[1776644720387,46.15,74252.71,0.0,0.53963,0.00012,28.09516]
[1776644720459,46.15,74256.31,0.0,0.54007,0.00012,28.09342]
[1776644721007,46.15,74256.31,0.0,0.54007,0.00012,28.09342]
[1776644721346,46.15,74256.31,0.0,0.54007,0.00012,28.09342]
[1776644721404,46.15,74284.41,0.0,0.54348,0.00012,28.07871]
[1776644722145,46.15,74284.41,0.0,0.54348,0.00012,28.07871]
[1776644723696,46.15,74286.69,0.0,0.54376,0.00012,28.07743]
[1776644724116,46.15,74286.69,0.0,0.54376,0.00012,28.07743]
[1776644729815,46.15,74287.27,0.0,0.54382,0.00012,28.07713]
[1776644734345,46.16,74288.37,0.0,0.54396,0.00012,28.07355]
[1776644734435,46.16,74288.51,0.0,0.54397,0.00012,28.07347]
[1776644739885,46.16,74283.77,0.0,0.5434,0.00012,28.07617]
[1776644744920,46.17,74280.06,0.0,0.54294,0.00012,28.07824]
[1776644749955,46.17,74281.13,0.0,0.54307,0.00012,28.07767]
[1776644750975,46.17,74281.13,0.0,0.54307,0.00012,28.07767]
[1776644751010,46.17,74281.13,0.0,0.54307,0.00012,28.07767]
[1776644751046,46.17,74281.13,0.0,0.54307,0.00012,28.07767]
[1776644751479,46.17,74282.16,0.0,0.5432,0.00012,28.07711]
[1776644751972,46.17,74288.54,0.0,0.54397,0.00012,28.07352]
[1776644757007,46.17,74287.95,0.0,0.5439,0.00012,28.07387]
[1776644759837,46.18,74288.8,0.0,0.544,0.00012,28.07339]
[1776644760028,46.18,74288.75,0.0,0.54399,0.00012,28.07342]
[1776644766176,46.18,74291.01,0.0,0.54427,0.00012,28.07213]
[1776644768134,46.18,74291.25,0.0,0.54429,0.00012,28.072]
[1776644768225,46.18,74291.35,0.0,0.54431,0.00012,28.07195]
[1776644773417,46.18,74292.38,0.0,0.54443,0.00012,28.07136]
[1776644773503,46.18,74292.38,0.0,0.54443,0.00012,28.07136]
[1776644774127,46.18,74303.01,0.0,0.54572,0.00012,28.06505]
[1776644775071,46.18,74303.01,0.0,0.54572,0.00012,28.06505]
[1776644775164,46.18,74303.01,0.0,0.54572,0.00012,28.06505]
[1776644775308,46.18,74303.01,0.0,0.54572,0.00012,28.06505]
[1776644775692,46.18,74306.59,0.0,0.54615,0.00012,28.06286]
[1776644777609,46.18,74301.94,0.0,0.54559,0.00012,28.0657]
[1776644778002,46.18,74301.94,0.0,0.54559,0.00012,28.0657]
[1776644778297,46.18,74301.94,0.0,0.54559,0.00012,28.0657]
[1776644778357,46.18,74303.04,0.0,0.54572,0.00012,28.06503]
[1776644780110,46.18,74301.19,0.0,0.5455,0.00012,28.06615]
[1776644780170,46.18,74300.53,0.0,0.54542,0.00012,28.06655]
[1776644780552,46.18,74300.53,0.0,0.54542,0.00012,28.06655]
[1776644780903,46.18,74300.53,0.0,0.54542,0.00012,28.06655]
[1776644781398,46.18,74300.53,0.0,0.54542,0.00012,28.06655]
[1776644782809,46.18,74305.49,0.0,0.54602,0.00012,28.06354]
[1776644783401,46.18,74305.49,0.0,0.54602,0.00012,28.06354]
[1776644783809,46.18,74307.71,0.0,0.54629,0.00012,28.06216]
[1776644787166,46.18,74303.51,0.0,0.54578,0.00012,28.06474]
[1776644787193,46.18,74303.51,0.0,0.54578,0.00012,28.06474]
[1776644787219,46.18,74299.37,0.0,0.54528,0.00012,28.06724]
[1776644789232,46.18,74292.88,0.0,0.54449,0.00012,28.07108]
[1776644794268,46.19,74290.58,0.0,0.54421,0.00012,28.06946]
[1776644796537,46.19,74290.62,0.0,0.54421,0.00012,28.06944]
[1776644797290,46.19,74289.09,0.0,0.54403,0.00012,28.07033]
[1776644799196,46.19,74288.88,0.0,0.544,0.00012,28.07045]
[1776644799297,46.19,74288.88,0.0,0.544,0.00012,28.07045]
[1776644799580,46.19,74288.88,0.0,0.544,0.00012,28.07046]
[1776644805346,46.2,74287.77,0.0,0.54386,0.00012,28.07112]
[1776644808368,46.2,74274.32,0.0,0.54223,0.00012,28.07853]
[1776644811553,46.2,74271.93,0.0,0.54194,0.00012,28.0798]
[1776644813041,46.2,74269.27,0.0,0.54162,0.00012,28.0812]
[1776644813295,46.2,74269.27,0.0,0.54162,0.00012,28.0812]
[1776644813403,46.2,74254.6,0.0,0.53984,0.00012,28.08853]
[1776644815417,46.2,74255.68,0.0,0.53997,0.00012,28.08801]
[1776644817499,46.2,74251.75,0.0,0.53949,0.00012,28.0899]
[1776644817674,46.2,74251.26,0.0,0.53943,0.00012,28.09013]
[1776644820173,46.2,74248.0,0.0,0.53904,0.00012,28.09165]
[1776644820459,46.2,74238.09,0.0,0.53783,0.00012,28.09612]
[1776644820689,46.2,74238.09,0.0,0.53783,0.00012,28.09612]
[1776644821460,46.2,74230.91,0.0,0.53696,0.00012,28.09919]
[1776644823474,46.2,74233.84,0.0,0.53732,0.00012,28.09795]
[1776644828509,46.2,74232.41,0.0,0.53714,0.00012,28.09854]
[1776644832587,46.19,74232.47,0.0,0.53715,0.00012,28.09851]
[1776644832919,46.19,74233.58,0.0,0.53729,0.00012,28.09803]
[1776644833043,46.19,74233.58,0.0,0.53729,0.00012,28.09803]
[1776644833567,46.19,74250.93,0.0,0.5394,0.00012,28.09024]
[1776644834574,46.19,74254.04,0.0,0.53977,0.00012,28.08876]
[1776644835041,46.19,74254.04,0.0,0.53977,0.00012,28.08876]
[1776644837937,46.19,74254.36,0.0,0.53981,0.00012,28.08861]
[1776644843639,46.19,74255.79,0.0,0.53999,0.00012,28.08792]
[1776644845133,46.19,74255.79,0.0,0.53999,0.00012,28.08792]
[1776644846659,46.19,74261.98,0.0,0.54074,0.00012,28.08487]
[1776644849891,46.19,74262.94,0.0,0.54085,0.00012,28.08439]
[1776644852032,46.19,74258.52,0.0,0.54032,0.00012,28.08659]
[1776644852139,46.19,74258.52,0.0,0.54032,0.00012,28.08659]
[1776644852153,46.19,74258.52,0.0,0.54032,0.00012,28.08659]
[1776644852235,46.19,74258.52,0.0,0.54032,0.00012,28.08659]
[1776644852394,46.19,74258.52,0.0,0.54032,0.00012,28.08659]
[1776644852457,46.19,74258.52,0.0,0.54032,0.00012,28.08659]
[1776644852647,46.19,74257.67,0.0,0.54022,0.00012,28.08405]
[1776644852982,46.19,74257.67,0.0,0.54022,0.00012,28.08405]
[1776644853225,46.19,74257.67,0.0,0.54022,0.00012,28.08405]
[1776644853269,46.19,74239.55,0.0,0.53802,0.00012,28.09249]
[1776644853709,46.19,74239.55,0.0,0.53802,0.00012,28.09249]
[1776644853802,46.19,74239.55,0.0,0.53802,0.00012,28.09249]
[1776644854500,46.19,74239.55,0.0,0.53802,0.00012,28.09249]
[1776644854525,46.19,74239.68,0.0,0.53803,0.00012,28.09243]
[1776644856284,46.19,74241.33,0.0,0.53823,0.00012,28.09169]
[1776644856733,46.19,74242.61,0.0,0.53839,0.00012,28.09112]
[1776644856888,46.19,74242.61,0.0,0.53839,0.00012,28.09112]
[1776644858622,46.19,74242.69,0.0,0.5384,0.00012,28.09108]
[1776644860041,46.19,74245.48,0.0,0.53874,0.00012,28.08981]
[1776644860073,46.19,74254.97,0.0,0.53989,0.00012,28.08535]
[1776644861043,46.19,74254.97,0.0,0.53989,0.00012,28.08535]
[1776644867806,46.19,74246.89,0.0,0.53891,0.00012,28.08916]
[1776644872841,46.19,74246.22,0.0,0.53883,0.00012,28.08946]
[1776644877876,46.19,74247.41,0.0,0.53897,0.00012,28.08891]
[1776644881515,46.19,74248.23,0.0,0.53907,0.00012,28.08852]
[1776644881528,46.19,74248.23,0.0,0.53907,0.00012,28.08852]
[1776644882042,46.18,74248.5,0.0,0.53911,0.00012,28.0884]
[1776644882047,46.18,74255.06,0.0,0.5399,0.00012,28.08529]
[1776644882911,46.18,74262.58,0.0,0.54082,0.00012,28.08158]
[1776644887947,46.19,74267.65,0.0,0.54143,0.00012,28.07901]
[1776644892982,46.19,74269.25,0.0,0.54162,0.00012,28.07819]
[1776644898401,46.19,74271.15,0.0,0.54185,0.00012,28.07721]
[1776644899759,46.19,74272.76,0.0,0.54205,0.00012,28.07636]
[1776644900032,46.19,74272.92,0.0,0.54207,0.00012,28.07628]
[1776644904649,46.2,74272.16,0.0,0.54197,0.00012,28.07669]
[1776644905067,46.2,74279.04,0.0,0.54281,0.00012,28.07301]
[1776644906074,46.2,74273.15,0.0,0.54209,0.00012,28.07617]
[1776644911110,46.2,74275.66,0.0,0.5424,0.00012,28.07189]
[1776644916146,46.2,74267.87,0.0,0.54145,0.00012,28.076]
[1776644917153,46.2,74279.38,0.0,0.54285,0.00012,28.06989]
[1776644923197,46.21,74279.15,0.0,0.54282,0.00012,28.07004]
[1776644928232,46.21,74280.1,0.0,0.54293,0.00012,28.06953]
[1776644929239,46.21,74285.81,0.0,0.54362,0.00012,28.06637]
[1776644931115,46.22,74288.01,0.0,0.54389,0.00012,28.06513]
[1776644931215,46.22,74288.01,0.0,0.54389,0.00012,28.06513]
[1776644936287,46.22,74288.69,0.0,0.54397,0.00012,28.06477]
[1776644939023,46.22,74288.31,0.0,0.54392,0.00012,28.065]
[1776644939309,46.23,74286.91,0.0,0.54375,0.00012,28.0658]
[1776644942268,46.23,74283.43,0.0,0.54333,0.00012,28.06775]
[1776644942330,46.23,74281.0,0.0,0.54303,0.00012,28.0691]
[1776644942785,46.23,74281.0,0.0,0.54303,0.00012,28.0691]
[1776644943337,46.23,74279.2,0.0,0.54281,0.00012,28.07009]
[1776644948372,46.23,74279.11,0.0,0.5428,0.00012,28.07015]
[1776644953407,46.24,74279.71,0.0,0.54287,0.00012,28.06984]
[1776644956623,46.24,74279.96,0.0,0.5429,0.00012,28.06971]
[1776644956691,46.24,74280.06,0.0,0.54291,0.00012,28.06966]
[1776644956846,46.24,74280.06,0.0,0.54291,0.00012,28.06966]
[1776644957435,46.24,74282.57,0.0,0.54322,0.00012,28.06828]
[1776644962470,46.24,74277.28,0.0,0.54257,0.00012,28.07118]
[1776644965285,46.24,74277.09,0.0,0.54255,0.00012,28.07129]
[1776644965375,46.24,74277.09,0.0,0.54255,0.00012,28.07129]
[1776644965491,46.24,74275.42,0.0,0.54235,0.00012,28.07219]
[1776644968512,46.25,74267.73,0.0,0.54141,0.00012,28.07623]
[1776644973548,46.26,74269.47,0.0,0.54162,0.00012,28.07241]
[1776644978583,46.26,74268.13,0.0,0.54146,0.00012,28.07312]
[1776644983016,46.27,74268.92,0.0,0.54155,0.00012,28.07273]
[1776644983618,46.27,74269.63,0.0,0.54164,0.00012,28.07236]
[1776644988117,46.27,74271.54,0.0,0.54187,0.00012,28.07137]
[1776644988653,46.27,74268.97,0.0,0.54156,0.00012,28.07271]
[1776644990192,46.27,74268.0,0.0,0.54144,0.00012,28.07321]
[1776644995703,46.27,74264.95,0.0,0.54107,0.00012,28.07477]
[1776645000738,46.27,74261.04,0.0,0.54059,0.00012,28.07674]
[1776645001704,46.27,74261.04,0.0,0.54059,0.00012,28.07674]
[1776645001745,46.27,74253.44,0.0,0.53967,0.00012,28.08043]
[1776645004041,46.28,74250.94,0.0,0.53937,0.00012,28.08163]
[1776645010663,46.28,74250.79,0.0,0.53934,0.00012,28.08173]
[1776645010808,46.28,74245.18,0.0,0.53866,0.00012,28.08432]
[1776645016850,46.28,74243.4,0.0,0.53845,0.00012,28.08512]
[1776645020977,46.28,74245.48,0.0,0.5387,0.00012,28.08418]
[1776645023754,46.28,74242.57,0.0,0.53835,0.00012,28.08549]
[1776645023808,46.28,74241.43,0.0,0.53821,0.00012,28.086]
[1776645028934,46.28,74243.34,0.0,0.53844,0.00012,28.08514]
[1776645033263,46.28,74242.12,0.0,0.5383,0.00012,28.08273]
[1776645034418,46.28,74242.47,0.0,0.53834,0.00012,28.08257]
[1776645037229,46.29,74235.1,0.0,0.53744,0.00012,28.08583]
[1776645045048,46.3,74235.53,0.0,0.53749,0.00012,28.08566]
[1776645050085,46.29,74234.14,0.0,0.53732,0.00012,28.08625]
[1776645055120,46.29,74230.9,0.0,0.53693,0.00012,28.08761]
[1776645060155,46.3,74226.75,0.0,0.53642,0.00012,28.08933]
[1776645066197,46.29,74228.67,0.0,0.53666,0.00012,28.08854]
[1776645071232,46.29,74230.19,0.0,0.53684,0.00012,28.08791]
[1776645076267,46.3,74229.98,0.0,0.53682,0.00012,28.088]
[1776645081302,46.3,74228.04,0.0,0.53658,0.00012,28.08881]
[1776645084254,46.3,74227.89,0.0,0.53656,0.00012,28.08888]
[1776645084636,46.3,74227.89,0.0,0.53656,0.00012,28.08888]
[1776645085653,46.3,74223.15,0.0,0.53598,0.00012,28.0908]
[1776645086025,46.31,74226.92,0.0,0.53644,0.00012,28.08929]
[1776645088086,46.31,74234.52,0.0,0.53736,0.00012,28.08613]
[1776645090321,46.31,74233.39,0.0,0.53722,0.00012,28.08661]
[1776645093318,46.31,74233.49,0.0,0.53724,0.00012,28.08362]
[1776645094432,46.31,74233.96,0.0,0.53729,0.00012,28.08342]
[1776645094574,46.31,74233.96,0.0,0.53729,0.00012,28.08342]
[1776645095043,46.31,74233.82,0.0,0.53728,0.00012,28.08348]
[1776645095400,46.31,74246.21,0.0,0.53878,0.00012,28.07802]
[1776645100435,46.32,74251.26,0.0,0.53939,0.00012,28.0757]
[1776645101736,46.32,74251.26,0.0,0.53939,0.00012,28.0757]
[1776645102513,46.32,74250.94,0.0,0.53935,0.00012,28.07585]
[1776645102581,46.32,74262.45,0.0,0.54074,0.00012,28.07029]
[1776645104463,46.32,74256.51,0.0,0.54002,0.00012,28.0732]
[1776645106537,46.32,74252.68,0.0,0.53956,0.00012,28.07503]
[1776645112321,46.32,74254.81,0.0,0.53982,0.00012,28.07401]
[1776645112611,46.32,74254.81,0.0,0.53982,0.00012,28.07401]
[1776645112837,46.32,74254.81,0.0,0.53982,0.00012,28.07401]
[1776645114426,46.32,74261.73,0.0,0.54066,0.00012,28.07064]
[1776645114500,46.32,74261.73,0.0,0.54066,0.00012,28.07064]
[1776645114704,46.32,74262.68,0.0,0.54077,0.00012,28.07016]
[1776645115865,46.32,74262.68,0.0,0.54077,0.00012,28.07016]
[1776645115873,46.32,74264.67,0.0,0.54101,0.00012,28.06917]
[1776645116547,46.32,74281.78,0.0,0.54309,0.00012,28.06015]
[1776645117554,46.32,74282.25,0.0,0.54314,0.00012,28.0599]
[1776645118570,46.32,74282.25,0.0,0.54314,0.00012,28.0599]
[1776645118574,46.32,74288.13,0.0,0.54385,0.00012,28.05662]
[1776645120576,46.32,74296.31,0.0,0.54484,0.00012,28.05192]
[1776645123597,46.32,74288.99,0.0,0.54395,0.00012,28.05616]
[1776645126055,46.33,74284.8,0.0,0.54345,0.00012,28.05853]
[1776645126766,46.33,74281.12,0.0,0.543,0.00012,28.06056]
[1776645126967,46.33,74281.12,0.0,0.543,0.00012,28.06056]
[1776645127625,46.33,74284.13,0.0,0.54336,0.00012,28.05891]
[1776645128887,46.33,74284.13,0.0,0.54336,0.00012,28.05891]
[1776645128632,46.33,74290.72,0.0,0.54416,0.00012,28.0552]
[1776645129638,46.33,74300.88,0.0,0.54539,0.00012,28.04926]
[1776645131141,46.33,74299.98,0.0,0.54528,0.00012,28.0498]
[1776645132132,46.33,74295.21,0.0,0.5447,0.00012,28.05262]
[1776645132567,46.33,74295.21,0.0,0.5447,0.00012,28.05262]
[1776645133869,46.33,74295.59,0.0,0.54475,0.00012,28.0524]
[1776645136587,46.34,74297.51,0.0,0.54498,0.00012,28.05129]
[1776645137375,46.34,74297.3,0.0,0.54495,0.00012,28.05142]
[1776645140441,46.34,74297.79,0.0,0.54501,0.00012,28.05115]
[1776645145750,46.35,74297.1,0.0,0.54492,0.00012,28.05158]
[1776645146997,46.35,74297.2,0.0,0.54493,0.00012,28.05153]
[1776645152800,46.35,74300.1,0.0,0.54528,0.00012,28.04688]
[1776645157836,46.36,74301.4,0.0,0.54544,0.00012,28.04613]
[1776645161865,46.36,74301.03,0.0,0.54539,0.00012,28.04636]
[1776645165641,46.36,74302.74,0.0,0.5456,0.00012,28.04535]
[1776645166184,46.37,74300.24,0.0,0.54529,0.00012,28.04685]
[1776645166899,46.37,74292.06,0.0,0.5443,0.00012,28.05164]
[1776645167361,46.37,74292.06,0.0,0.5443,0.00012,28.05164]
[1776645167906,46.37,74283.82,0.0,0.54331,0.00012,28.05629]
[1776645168059,46.37,74283.82,0.0,0.54331,0.00012,28.05629]
[1776645173809,46.37,74280.07,0.0,0.54285,0.00012,28.05835]
[1776645178984,46.37,74279.01,0.0,0.54272,0.00012,28.05893]
[1776645183165,46.37,74280.96,0.0,0.54296,0.00012,28.05788]
[1776645183262,46.37,74280.97,0.0,0.54296,0.00012,28.05788]
[1776645185444,46.37,74283.88,0.0,0.54331,0.00012,28.05628]
[1776645185895,46.38,74284.63,0.0,0.5434,0.00012,28.05587]
[1776645187981,46.38,74280.37,0.0,0.54289,0.00012,28.05821]
[1776645188049,46.38,74281.19,0.0,0.54298,0.00012,28.05777]
[1776645194092,46.38,74283.73,0.0,0.54329,0.00012,28.05639]
[1776645199131,46.38,74283.65,0.0,0.54328,0.00012,28.05645]
[1776645200248,46.38,74283.65,0.0,0.54328,0.00012,28.05645]
[1776645200296,46.38,74283.62,0.0,0.54327,0.00012,28.05646]
[1776645206014,46.39,74283.65,0.0,0.54328,0.00012,28.05646]
[1776645206180,46.39,74286.03,0.0,0.54356,0.00012,28.05514]
[1776645207187,46.39,74291.54,0.0,0.54423,0.00012,28.05204]
[1776645212222,46.39,74289.23,0.0,0.54395,0.00012,28.0504]
[1776645217257,46.4,74290.01,0.0,0.54404,0.00012,28.04998]
[1776645222292,46.4,74289.37,0.0,0.54396,0.00012,28.05036]
[1776645227374,46.4,74290.07,0.0,0.54404,0.00012,28.04998]
[1776645227476,46.41,74295.46,0.0,0.5447,0.00012,28.04689]
[1776645233369,46.41,74296.68,0.0,0.54484,0.00012,28.0462]
[1776645236850,46.41,74296.84,0.0,0.54486,0.00012,28.04611]
[1776645238404,46.41,74286.22,0.0,0.54357,0.00012,28.05219]
[1776645243439,46.42,74283.3,0.0,0.54322,0.00012,28.05382]
[1776645248474,46.42,74283.12,0.0,0.5432,0.00012,28.05393]
[1776645249248,46.42,74283.12,0.0,0.5432,0.00012,28.05393]
[1776645249450,46.42,74283.12,0.0,0.5432,0.00012,28.05393]
[1776645249536,46.42,74283.12,0.0,0.5432,0.00012,28.05393]
[1776645249604,46.42,74283.12,0.0,0.5432,0.00012,28.05393]
[1776645250031,46.42,74276.62,0.0,0.54241,0.00012,28.05745]
[1776645250368,46.42,74276.62,0.0,0.54241,0.00012,28.05745]
[1776645250488,46.42,74268.73,0.0,0.54146,0.00012,28.06157]
[1776645252276,46.42,74269.15,0.0,0.54151,0.00012,28.06136]
[1776645256916,46.42,74270.15,0.0,0.54163,0.00012,28.06084]
[1776645257053,46.42,74268.85,0.0,0.54147,0.00012,28.06151]
[1776645260558,46.42,74275.71,0.0,0.5423,0.00012,28.05794]
[1776645263222,46.42,74274.6,0.0,0.54217,0.00012,28.05853]
[1776645263579,46.42,74276.17,0.0,0.54235,0.00012,28.0577]
[1776645266186,46.42,74277.92,0.0,0.54257,0.00012,28.05677]
[1776645266600,46.42,74277.26,0.0,0.54249,0.00012,28.05712]
[1776645271971,46.43,74277.56,0.0,0.54252,0.00012,28.05697]
[1776645272032,46.43,74274.26,0.0,0.54212,0.00012,28.05576]
[1776645277679,46.43,74278.0,0.0,0.54258,0.00012,28.05378]
[1776645282716,46.43,74277.51,0.0,0.54252,0.00012,28.05406]
[1776645287751,46.43,74277.37,0.0,0.5425,0.00012,28.05414]
[1776645293981,46.44,74277.8,0.0,0.54255,0.00012,28.05392]
[1776645293988,46.44,74277.8,0.0,0.54255,0.00012,28.05392]
[1776645294082,46.44,74277.8,0.0,0.54255,0.00012,28.05392]
[1776645294089,46.44,74277.83,0.0,0.54255,0.00012,28.05391]
[1776645294200,46.44,74277.83,0.0,0.54255,0.00012,28.05391]
[1776645294703,46.44,74277.83,0.0,0.54255,0.00012,28.05391]
[1776645294800,46.44,74248.83,0.0,0.53905,0.00012,28.06834]
[1776645296892,46.44,74246.45,0.0,0.53876,0.00012,28.06943]
[1776645301045,46.44,74247.9,0.0,0.53893,0.00012,28.06876]
[1776645308937,46.43,74256.77,0.0,0.54001,0.00012,28.06459]
[1776645313972,46.43,74252.87,0.0,0.53954,0.00012,28.06644]
[1776645319007,46.43,74251.25,0.0,0.53934,0.00012,28.06719]
[1776645324051,46.43,74252.04,0.0,0.53944,0.00012,28.06682]
[1776645329086,46.43,74252.52,0.0,0.5395,0.00012,28.06659]
[1776645334121,46.43,74253.47,0.0,0.53961,0.00012,28.06318]
[1776645339156,46.42,74255.97,0.0,0.53992,0.00012,28.06198]
[1776645345199,46.42,74255.0,0.0,0.5398,0.00012,28.06244]
[1776645348821,46.42,74255.0,0.0,0.5398,0.00012,28.06244]
[1776645354264,46.42,74254.82,0.0,0.53978,0.00012,28.06252]
[1776645360608,46.42,74254.53,0.0,0.53975,0.00012,28.06265]
[1776645361044,46.42,74254.53,0.0,0.53975,0.00012,28.06265]
[1776645361314,46.42,74232.8,0.0,0.53712,0.00012,28.07237]
[1776645362838,46.42,74232.8,0.0,0.53712,0.00012,28.07237]
[1776645363042,46.42,74232.8,0.0,0.53712,0.00012,28.07237]
[1776645363131,46.42,74226.34,0.0,0.53633,0.00012,28.07502]
[1776645363357,46.42,74226.34,0.0,0.53633,0.00012,28.07502]
[1776645364042,46.42,74226.34,0.0,0.53633,0.00012,28.07502]
[1776645364143,46.42,74246.49,0.0,0.53877,0.00012,28.06638]
[1776645364336,46.42,74239.54,0.0,0.53793,0.00012,28.06948]
[1776645366350,46.42,74234.0,0.0,0.53726,0.00012,28.07186]
[1776645369497,46.41,74233.01,0.0,0.53714,0.00012,28.07227]
[1776645369746,46.41,74233.01,0.0,0.53714,0.00012,28.07227]
[1776645375413,46.41,74230.31,0.0,0.53682,0.00012,28.07338]
[1776645377427,46.41,74223.09,0.0,0.53595,0.00012,28.07629]
[1776645380568,46.41,74219.26,0.0,0.53548,0.00012,28.07778]
[1776645380603,46.41,74219.26,0.0,0.53548,0.00012,28.07778]
[1776645380829,46.41,74219.26,0.0,0.53548,0.00012,28.07778]
[1776645380928,46.41,74219.26,0.0,0.53548,0.00012,28.07778]
[1776645380950,46.41,74218.55,0.0,0.53539,0.00012,28.07806]
[1776645381455,46.41,74210.29,0.0,0.53439,0.00012,28.08113]
[1776645382243,46.41,74210.29,0.0,0.53439,0.00012,28.08113]
[1776645382362,46.41,74210.29,0.0,0.53439,0.00012,28.08113]
[1776645382914,46.41,74210.29,0.0,0.53439,0.00012,28.08113]
[1776645382960,46.41,74211.05,0.0,0.53448,0.00012,28.08085]
[1776645383600,46.41,74211.05,0.0,0.53448,0.00012,28.08085]
[1776645384169,46.41,74215.66,0.0,0.53504,0.00012,28.07916]
[1776645389511,46.42,74214.21,0.0,0.53487,0.00012,28.07971]
[1776645392676,46.42,74213.28,0.0,0.53475,0.00012,28.0771]
[1776645392715,46.42,74213.59,0.0,0.53479,0.00012,28.07698]
[1776645398576,46.42,74217.01,0.0,0.5352,0.00012,28.07572]
[1776645404619,46.43,74217.04,0.0,0.53521,0.00012,28.07572]
[1776645409654,46.43,74218.85,0.0,0.53542,0.00012,28.07504]
[1776645413847,46.44,74217.49,0.0,0.53526,0.00012,28.07556]
[1776645413948,46.44,74217.49,0.0,0.53526,0.00012,28.07556]
[1776645418506,46.44,74216.85,0.0,0.53518,0.00012,28.07581]
[1776645418717,46.44,74213.16,0.0,0.53473,0.00012,28.07719]
[1776645420519,46.44,74211.63,0.0,0.53455,0.00012,28.07775]
[1776645420536,46.44,74211.63,0.0,0.53455,0.00012,28.07775]
[1776645420715,46.44,74211.63,0.0,0.53455,0.00012,28.07775]
[1776645421739,46.44,74199.21,0.0,0.53304,0.00012,28.08207]
[1776645426775,46.44,74199.77,0.0,0.53311,0.00012,28.08189]
[1776645430803,46.45,74206.77,0.0,0.53396,0.00012,28.0795]
[1776645435838,46.45,74202.49,0.0,0.53344,0.00012,28.08098]
[1776645439075,46.45,74201.64,0.0,0.53333,0.00012,28.08127]
[1776645442978,46.45,74195.09,0.0,0.53254,0.00012,28.08343]
[1776645445908,46.45,74186.04,0.0,0.53144,0.00012,28.08622]
[1776645450942,46.45,74187.56,0.0,0.53163,0.00012,28.08576]
[1776645456253,46.45,74187.66,0.0,0.53164,0.00012,28.08278]
[1776645466048,46.45,74189.06,0.0,0.53181,0.00012,28.08235]
[1776645471083,46.45,74186.84,0.0,0.53154,0.00012,28.08302]
[1776645476117,46.45,74182.98,0.0,0.53107,0.00012,28.08416]
[1776645481153,46.45,74183.95,0.0,0.53119,0.00012,28.08387]
[1776645486187,46.45,74183.6,0.0,0.53115,0.00012,28.08397]
[1776645492230,46.44,74187.06,0.0,0.53157,0.00012,28.08295]
[1776645492362,46.44,74187.06,0.0,0.53157,0.00012,28.08295]
[1776645492604,46.44,74187.06,0.0,0.53157,0.00012,28.08295]
[1776645493237,46.44,74193.33,0.0,0.53233,0.00012,28.08102]
[1776645498274,46.44,74189.7,0.0,0.53189,0.00012,28.08215]
[1776645504316,46.44,74188.3,0.0,0.53172,0.00012,28.08258]
[1776645509063,46.44,74188.15,0.0,0.5317,0.00012,28.08262]
[1776645509082,46.44,74188.15,0.0,0.5317,0.00012,28.08262]
[1776645509672,46.44,74186.91,0.0,0.53155,0.00012,28.08299]
[1776645509761,46.44,74194.55,0.0,0.53248,0.00012,28.08063]
[1776645510368,46.44,74206.48,0.0,0.53392,0.00012,28.07663]
[1776645513060,46.44,74207.46,0.0,0.53404,0.00012,28.07333]
[1776645514397,46.44,74200.25,0.0,0.53317,0.00012,28.0758]
[1776645518002,46.44,74199.55,0.0,0.53309,0.00012,28.07603]
[1776645524467,46.44,74194.36,0.0,0.53246,0.00012,28.07773]
[1776645527419,46.44,74196.19,0.0,0.53268,0.00012,28.07714]
[1776645530509,46.44,74203.33,0.0,0.53354,0.00012,28.07476]
[1776645535545,46.44,74206.24,0.0,0.5339,0.00012,28.07375]
[1776645541587,46.43,74207.84,0.0,0.53409,0.00012,28.07318]
[1776645546337,46.43,74207.76,0.0,0.53408,0.00012,28.0732]
[1776645547630,46.43,74197.93,0.0,0.53289,0.00012,28.07655]
[1776645550321,46.43,74197.93,0.0,0.53289,0.00012,28.07656]
[1776645553622,46.43,74201.98,0.0,0.53338,0.00012,28.0752]
[1776645554679,46.43,74196.11,0.0,0.53267,0.00012,28.07715]
[1776645557700,46.43,74190.36,0.0,0.53197,0.00012,28.07897]
[1776645562735,46.43,74191.33,0.0,0.53209,0.00012,28.07867]
[1776645567770,46.43,74191.35,0.0,0.53209,0.00012,28.07867]
[1776645572699,46.44,74194.2,0.0,0.53244,0.00012,28.07481]
[1776645574819,46.44,74187.9,0.0,0.53168,0.00012,28.07677]
[1776645579854,46.43,74185.91,0.0,0.53143,0.00012,28.07736]
[1776645584889,46.43,74183.52,0.0,0.53115,0.00012,28.07806]
[1776645589950,46.43,74183.83,0.0,0.53118,0.00012,28.07797]
[1776645595967,46.43,74186.34,0.0,0.53149,0.00012,28.07722]
[1776645601002,46.43,74189.16,0.0,0.53183,0.00012,28.07637]
[1776645602511,46.43,74189.11,0.0,0.53183,0.00012,28.07638]
[1776645603016,46.43,74197.16,0.0,0.5328,0.00012,28.07384]
[1776645603992,46.43,74197.16,0.0,0.5328,0.00012,28.07384]
[1776645604144,46.42,74206.57,0.0,0.53394,0.00012,28.07065]
[1776645608052,46.42,74212.07,0.0,0.53461,0.00012,28.06867]
[1776645613087,46.42,74214.12,0.0,0.53486,0.00012,28.0679]
[1776645614431,46.42,74214.12,0.0,0.53486,0.00012,28.0679]
[1776645615101,46.41,74224.08,0.0,0.53607,0.00012,28.06407]
[1776645621143,46.41,74225.21,0.0,0.53621,0.00012,28.0636]
[1776645622295,46.41,74225.21,0.0,0.53621,0.00012,28.0636]
[1776645622396,46.4,74225.21,0.0,0.53621,0.00012,28.0636]
[1776645622501,46.4,74225.21,0.0,0.53621,0.00012,28.0636]
[1776645622679,46.4,74225.21,0.0,0.53621,0.00012,28.0636]
[1776645623157,46.4,74211.55,0.0,0.53456,0.00012,28.06882]
[1776645626178,46.4,74207.64,0.0,0.53408,0.00012,28.07022]
[1776645631213,46.4,74205.61,0.0,0.53384,0.00012,28.06798]
[1776645636248,46.41,74206.72,0.0,0.53397,0.00012,28.0676]
[1776645639152,46.4,74207.76,0.0,0.5341,0.00012,28.06723]
[1776645639166,46.4,74207.76,0.0,0.5341,0.00012,28.06723]
[1776645639448,46.4,74211.88,0.0,0.5346,0.00012,28.06574]
[1776645640276,46.4,74218.7,0.0,0.53542,0.00012,28.06319]
[1776645641285,46.4,74224.21,0.0,0.53609,0.00012,28.06103]
[1776645646319,46.4,74229.77,0.0,0.53677,0.00012,28.05876]
[1776645651260,46.39,74235.05,0.0,0.53741,0.00012,28.05654]
[1776645651468,46.39,74235.05,0.0,0.53741,0.00012,28.05654]
[1776645655383,46.39,74228.92,0.0,0.53667,0.00012,28.05909]
[1776645660419,46.38,74231.06,0.0,0.53693,0.00012,28.05819]
[1776645665454,46.38,74232.39,0.0,0.53709,0.00012,28.05763]
[1776645670489,46.37,74231.39,0.0,0.53697,0.00012,28.05803]
[1776645672874,46.37,74231.39,0.0,0.53697,0.00012,28.05803]
[1776645672939,46.37,74231.52,0.0,0.53699,0.00012,28.05798]
[1776645673510,46.37,74224.12,0.0,0.53609,0.00012,28.06099]
[1776645678446,46.37,74225.68,0.0,0.53628,0.00012,28.06036]
[1776645678546,46.37,74226.17,0.0,0.53634,0.00012,28.06016]
[1776645684588,46.36,74226.06,0.0,0.53633,0.00012,28.06019]
[1776645689623,46.36,74226.54,0.0,0.53639,0.00012,28.05998]
[1776645695368,46.35,74225.5,0.0,0.53627,0.00012,28.05743]
[1776645695469,46.35,74225.23,0.0,0.53624,0.00012,28.05753]
[1776645701707,46.34,74224.1,0.0,0.5361,0.00012,28.05797]
[1776645705442,46.34,74224.15,0.0,0.53611,0.00012,28.05794]
[1776645705468,46.34,74224.15,0.0,0.53611,0.00012,28.05794]
[1776645706527,46.34,74224.16,0.0,0.53611,0.00012,28.05793]
[1776645705735,46.34,74222.14,0.0,0.53587,0.00012,28.05873]
[1776645706742,46.34,74212.5,0.0,0.5347,0.00012,28.06241]
[1776645711776,46.33,74213.14,0.0,0.53478,0.00012,28.06215]
[1776645716812,46.32,74212.5,0.0,0.5347,0.00012,28.06237]
[1776645721875,46.31,74212.32,0.0,0.53468,0.00012,28.06242]
[1776645727889,46.3,74213.02,0.0,0.53477,0.00012,28.06214]
[1776645732924,46.3,74213.96,0.0,0.53489,0.00012,28.06177]
[1776645733623,46.3,74213.96,0.0,0.53489,0.00012,28.06177]
[1776645733932,46.29,74219.27,0.0,0.53554,0.00012,28.05974]
[1776645734647,46.29,74219.27,0.0,0.53554,0.00012,28.05974]
[1776645734939,46.29,74224.91,0.0,0.53622,0.00012,28.05751]
[1776645735946,46.29,74231.31,0.0,0.537,0.00012,28.05488]
[1776645740981,46.29,74233.08,0.0,0.53722,0.00012,28.05412]
[1776645744029,46.29,74234.34,0.0,0.53737,0.00012,28.05358]
[1776645744043,46.29,74234.34,0.0,0.53737,0.00012,28.05358]
[1776645744166,46.29,74241.52,0.0,0.53824,0.00012,28.05045]
[1776645745034,46.29,74241.52,0.0,0.53824,0.00012,28.05045]
[1776645751052,46.28,74236.63,0.0,0.53765,0.00012,28.04962]
[1776645756087,46.28,74241.05,0.0,0.53819,0.00012,28.04768]
[1776645761123,46.28,74240.5,0.0,0.53813,0.00012,28.04792]
[1776645766158,46.28,74239.28,0.0,0.53798,0.00012,28.04845]
[1776645768183,46.28,74231.65,0.0,0.53705,0.00012,28.05173]
[1776645768851,46.28,74231.65,0.0,0.53705,0.00012,28.05173]
[1776645774225,46.27,74229.19,0.0,0.53675,0.00012,28.05275]
[1776645776961,46.27,74228.7,0.0,0.53669,0.00012,28.05295]
[1776645777191,46.27,74228.7,0.0,0.53669,0.00012,28.05295]
[1776645777254,46.27,74228.7,0.0,0.53669,0.00012,28.05295]
[1776645777421,46.27,74228.7,0.0,0.53669,0.00012,28.05295]
[1776645777519,46.27,74226.39,0.0,0.53641,0.00012,28.05389]
[1776645779148,46.27,74224.95,0.0,0.53624,0.00012,28.05447]
[1776645779260,46.27,74219.9,0.0,0.53563,0.00012,28.05647]
[1776645780267,46.27,74213.73,0.0,0.53488,0.00012,28.05883]
[1776645786309,46.26,74212.17,0.0,0.53469,0.00012,28.05938]
[1776645791344,46.25,74213.54,0.0,0.53486,0.00012,28.05885]
[1776645795483,46.24,74208.11,0.0,0.5342,0.00012,28.06083]
[1776645796198,46.24,74208.11,0.0,0.5342,0.00012,28.06083]
[1776645798260,46.24,74207.28,0.0,0.5341,0.00012,28.06113]
[1776645803428,46.23,74200.29,0.0,0.53325,0.00012,28.06354]
[1776645808463,46.23,74199.4,0.0,0.53315,0.00012,28.06383]
[1776645813498,46.22,74199.56,0.0,0.53317,0.00012,28.0608]
[1776645819540,46.21,74199.45,0.0,0.53316,0.00012,28.06082]
[1776645827596,46.2,74199.47,0.0,0.53316,0.00012,28.0608]
[1776645831792,46.2,74200.44,0.0,0.53328,0.00012,28.06046]
[1776645831802,46.2,74200.44,0.0,0.53328,0.00012,28.06046]
[1776645832543,46.2,74200.44,0.0,0.53328,0.00012,28.06046]
[1776645832585,46.2,74200.44,0.0,0.53328,0.00012,28.06046]
[1776645837666,46.19,74200.58,0.0,0.5333,0.00012,28.0604]
[1776645842701,46.18,74199.51,0.0,0.53317,0.00012,28.06075]
[1776645847745,46.18,74199.97,0.0,0.53323,0.00012,28.06059]
[1776645850834,46.18,74201.96,0.0,0.53348,0.00012,28.0599]
[1776645858814,46.17,74202.55,0.0,0.53355,0.00012,28.05967]
[1776645865325,46.16,74202.5,0.0,0.53355,0.00012,28.05968]
[1776645865599,46.16,74202.5,0.0,0.53355,0.00012,28.05968]
[1776645865632,46.16,74202.5,0.0,0.53355,0.00012,28.05968]
[1776645865648,46.16,74202.5,0.0,0.53355,0.00012,28.05968]
[1776645866599,46.16,74202.5,0.0,0.53355,0.00012,28.05968]
[1776645866690,46.16,74213.97,0.0,0.53495,0.00012,28.05552]
[1776645867020,46.16,74213.97,0.0,0.53495,0.00012,28.05552]
[1776645867253,46.16,74213.97,0.0,0.53495,0.00012,28.05552]
[1776645867342,46.16,74221.08,0.0,0.53581,0.00012,28.05277]
[1776645867878,46.16,74212.91,0.0,0.53482,0.00012,28.05592]
[1776645869975,46.16,74207.98,0.0,0.53422,0.00012,28.05773]
[1776645871754,46.15,74203.67,0.0,0.53369,0.00012,28.05926]
[1776645876941,46.15,74205.68,0.0,0.53394,0.00012,28.05558]
[1776645879962,46.14,74212.86,0.0,0.53482,0.00012,28.05295]
[1776645884997,46.14,74214.04,0.0,0.53497,0.00012,28.05249]
[1776645890032,46.13,74213.77,0.0,0.53493,0.00012,28.05258]
[1776645896074,46.13,74212.95,0.0,0.53484,0.00012,28.05287]
[1776645901109,46.12,74209.59,0.0,0.53443,0.00012,28.05411]
[1776645906262,46.12,74205.01,0.0,0.53387,0.00012,28.05575]
[1776645907630,46.12,74204.81,0.0,0.53385,0.00012,28.05582]
[1776645915209,46.12,74201.7,0.0,0.53347,0.00012,28.05691]
[1776645917356,46.12,74201.72,0.0,0.53347,0.00012,28.0569]
[1776645923266,46.12,74203.03,0.0,0.53363,0.00012,28.05645]
[1776645924678,46.12,74203.47,0.0,0.53368,0.00012,28.0563]
[1776645924285,46.12,74212.46,0.0,0.53478,0.00012,28.05304]
[1776645925292,46.12,74224.01,0.0,0.53619,0.00012,28.04854]
[1776645927886,46.12,74224.14,0.0,0.53621,0.00012,28.04848]
[1776645930473,46.12,74221.22,0.0,0.53585,0.00012,28.04965]
[1776645932021,46.11,74220.59,0.0,0.53578,0.00012,28.04693]
[1776645933424,46.11,74218.56,0.0,0.53553,0.00012,28.04773]
[1776645939390,46.11,74219.77,0.0,0.53568,0.00012,28.04724]
[1776645950665,46.1,74219.85,0.0,0.53569,0.00012,28.0472]
[1776645950775,46.1,74219.85,0.0,0.53569,0.00012,28.0472]
[1776645951068,46.1,74219.85,0.0,0.53569,0.00012,28.04718]
[1776645951474,46.1,74202.35,0.0,0.53356,0.00012,28.05368]
[1776645952481,46.1,74200.97,0.0,0.53339,0.00012,28.05416]
[1776645957515,46.1,74198.63,0.0,0.5331,0.00012,28.05496]
[1776645961889,46.1,74198.87,0.0,0.53313,0.00012,28.05488]
[1776645961974,46.1,74198.87,0.0,0.53313,0.00012,28.05488]
[1776645962551,46.1,74214.08,0.0,0.53499,0.00012,28.04942]
[1776645963558,46.1,74220.89,0.0,0.53582,0.00012,28.04677]
[1776645964282,46.1,74220.89,0.0,0.53582,0.00012,28.04677]
[1776645964564,46.1,74220.82,0.0,0.53581,0.00012,28.0468]
[1776645965011,46.1,74220.82,0.0,0.53581,0.00012,28.0468]
[1776645965572,46.09,74219.47,0.0,0.53565,0.00012,28.04733]
[1776645970607,46.09,74218.69,0.0,0.53555,0.00012,28.04762]
[1776645976550,46.09,74221.68,0.0,0.53592,0.00012,28.04643]
[1776645976649,46.08,74222.21,0.0,0.53599,0.00012,28.04621]
[1776645977008,46.08,74222.21,0.0,0.53599,0.00012,28.04621]
[1776645977656,46.08,74231.31,0.0,0.5371,0.00012,28.04246]
[1776645982691,46.08,74228.02,0.0,0.5367,0.00012,28.04383]
[1776645983532,46.08,74228.02,0.0,0.5367,0.00012,28.04383]
[1776645983682,46.08,74228.02,0.0,0.5367,0.00012,28.04383]
[1776645983698,46.08,74226.46,0.0,0.53651,0.00012,28.04447]
[1776645988733,46.08,74224.41,0.0,0.53626,0.00012,28.04531]
[1776645994775,46.07,74226.33,0.0,0.5365,0.00012,28.04155]
[1776645996120,46.07,74228.04,0.0,0.5367,0.00012,28.04084]
[1776645996336,46.07,74228.04,0.0,0.5367,0.00012,28.04084]
[1776645996609,46.07,74228.04,0.0,0.5367,0.00012,28.04084]
[1776645996789,46.07,74235.21,0.0,0.53758,0.00012,28.03778]
[1776646001824,46.07,74237.2,0.0,0.53782,0.00012,28.03691]
[1776646006859,46.07,74237.04,0.0,0.5378,0.00012,28.03697]
[1776646011896,46.07,74237.41,0.0,0.53785,0.00012,28.03681]
[1776646014857,46.07,74237.13,0.0,0.53782,0.00012,28.03693]
[1776646015060,46.07,74237.13,0.0,0.53782,0.00012,28.03693]
[1776646018099,46.07,74244.46,0.0,0.53871,0.00012,28.03363]
[1776646018917,46.07,74246.25,0.0,0.53893,0.00012,28.0328]
[1776646019041,46.07,74246.25,0.0,0.53893,0.00012,28.0328]
[1776646022557,46.07,74244.18,0.0,0.53868,0.00012,28.03376]
[1776646023041,46.07,74244.13,0.0,0.53867,0.00012,28.03378]
[1776646029022,46.07,74247.69,0.0,0.5391,0.00012,28.03214]
[1776646034056,46.07,74247.69,0.0,0.5391,0.00012,28.03214]
[1776646039092,46.07,74247.26,0.0,0.53905,0.00012,28.03234]
[1776646045134,46.08,74249.32,0.0,0.5393,0.00012,28.03138]
[1776646050169,46.08,74249.8,0.0,0.53936,0.00012,28.03116]
[1776646056213,46.08,74250.96,0.0,0.5395,0.00012,28.02765]
[1776646061248,46.08,74253.65,0.0,0.53983,0.00012,28.02637]
[1776646062801,46.08,74253.65,0.0,0.53983,0.00012,28.02637]
[1776646063041,46.08,74254.12,0.0,0.53989,0.00012,28.02614]
[1776646063262,46.08,74248.44,0.0,0.53919,0.00012,28.02886]
[1776646067290,46.08,74241.47,0.0,0.53834,0.00012,28.03207]
[1776646072325,46.08,74241.49,0.0,0.53834,0.00012,28.03207]
[1776646074041,46.08,74242.03,0.0,0.53841,0.00012,28.03182]
[1776646080382,46.08,74245.11,0.0,0.53879,0.00012,28.03041]
[1776646085052,46.08,74240.26,0.0,0.53819,0.00012,28.03262]
[1776646085417,46.08,74239.73,0.0,0.53813,0.00012,28.03286]
[1776646089625,46.08,74237.9,0.0,0.53791,0.00012,28.03367]
[1776646089874,46.08,74237.9,0.0,0.53791,0.00012,28.03367]
[1776646089691,46.08,74237.71,0.0,0.53788,0.00012,28.03375]
[1776646091271,46.08,74233.51,0.0,0.53737,0.00012,28.03559]
[1776646094787,46.08,74234.18,0.0,0.53745,0.00012,28.0353]
[1776646094880,46.08,74234.18,0.0,0.53745,0.00012,28.0353]
[1776646094899,46.08,74234.18,0.0,0.53745,0.00012,28.03529]
[1776646096550,46.08,74235.09,0.0,0.53756,0.00012,28.0349]
[1776646098489,46.08,74236.24,0.0,0.5377,0.00012,28.03439]
[1776646100104,46.08,74241.42,0.0,0.53834,0.00012,28.03209]
[1776646102445,46.08,74241.95,0.0,0.5384,0.00012,28.03185]
[1776646107574,46.08,74241.01,0.0,0.53829,0.00012,28.03227]
[1776646110598,46.08,74240.97,0.0,0.53828,0.00012,28.03229]
[1776646110618,46.08,74240.97,0.0,0.53828,0.00012,28.03229]
[1776646112618,46.08,74239.07,0.0,0.53805,0.00012,28.03018]
[1776646112720,46.08,74239.32,0.0,0.53808,0.00012,28.03007]
[1776646113042,46.08,74239.32,0.0,0.53808,0.00012,28.03007]
[1776646113058,46.08,74239.32,0.0,0.53808,0.00012,28.03007]
[1776646113615,46.08,74248.88,0.0,0.53925,0.00012,28.02568]
[1776646119657,46.08,74251.27,0.0,0.53954,0.00012,28.02455]
[1776646121172,46.08,74253.04,0.0,0.53976,0.00012,28.0237]
[1776646122042,46.08,74248.35,0.0,0.53918,0.00012,28.02594]
[1776646127040,46.08,74244.74,0.0,0.53874,0.00012,28.02762]
[1776646128195,46.09,74246.29,0.0,0.53893,0.00012,28.0269]
[1776646133755,46.09,74251.36,0.0,0.53955,0.00012,28.02452]
[1776646134429,46.09,74251.36,0.0,0.53955,0.00012,28.02452]
[1776646135042,46.09,74249.42,0.0,0.53931,0.00012,28.02544]
[1776646140804,46.09,74246.48,0.0,0.53895,0.00012,28.02682]
[1776646145839,46.09,74248.51,0.0,0.5392,0.00012,28.02587]
[1776646146063,46.09,74248.51,0.0,0.5392,0.00012,28.02587]
[1776646146935,46.09,74248.51,0.0,0.5392,0.00012,28.02587]
[1776646146846,46.09,74257.34,0.0,0.54028,0.00012,28.02162]
[1776646147224,46.09,74257.34,0.0,0.54028,0.00012,28.02162]
[1776646148863,46.09,74269.14,0.0,0.54172,0.00012,28.01561]
[1776646153898,46.09,74268.96,0.0,0.54169,0.00012,28.01572]
[1776646154384,46.09,74268.96,0.0,0.54169,0.00012,28.01572]
[1776646154862,46.09,74268.96,0.0,0.54169,0.00012,28.01572]
[1776646155912,46.09,74279.15,0.0,0.54294,0.00012,28.01024]
[1776646160947,46.09,74281.17,0.0,0.54318,0.00012,28.00912]
[1776646162191,46.09,74280.15,0.0,0.54306,0.00012,28.00968]
[1776646162333,46.09,74280.15,0.0,0.54306,0.00012,28.00968]
[1776646162414,46.09,74280.15,0.0,0.54306,0.00012,28.00968]
[1776646162625,46.09,74280.15,0.0,0.54306,0.00012,28.00968]
[1776646162756,46.09,74280.15,0.0,0.54306,0.00012,28.00968]
[1776646162961,46.09,74291.16,0.0,0.5444,0.00012,28.00343]
[1776646165242,46.09,74291.9,0.0,0.54449,0.00012,28.00299]
[1776646166989,46.09,74285.69,0.0,0.54373,0.00012,28.00657]
[1776646172024,46.08,74284.9,0.0,0.54364,0.00012,28.00403]
[1776646177059,46.08,74286.03,0.0,0.54378,0.00012,28.00337]
[1776646182097,46.08,74286.13,0.0,0.5438,0.00012,28.0033]
[1776646187131,46.07,74285.53,0.0,0.54373,0.00012,28.00362]
[1776646192166,46.07,74287.48,0.0,0.54397,0.00012,28.00249]
[1776646197080,46.07,74289.12,0.0,0.54417,0.00012,28.00154]
[1776646197202,46.07,74276.61,0.0,0.54264,0.00012,28.00856]
[1776646199216,46.07,74274.29,0.0,0.54236,0.00012,28.00982]
[1776646200299,46.07,74274.29,0.0,0.54236,0.00012,28.00982]
[1776646201230,46.07,74281.76,0.0,0.54327,0.00012,28.00572]
[1776646206265,46.06,74285.84,0.0,0.54377,0.00012,28.0034]
[1776646209095,46.06,74286.74,0.0,0.54388,0.00012,28.00288]
[1776646209596,46.06,74295.91,0.0,0.545,0.00012,27.99752]
[1776646211026,46.06,74301.29,0.0,0.54565,0.00012,27.99427]
[1776646212017,46.06,74301.29,0.0,0.54565,0.00012,27.99427]
[1776646212087,46.06,74302.23,0.0,0.54577,0.00012,27.9937]
[1776646212393,46.06,74302.23,0.0,0.54577,0.00012,27.9937]
[1776646212878,46.06,74310.48,0.0,0.54677,0.00012,27.98855]
[1776646218349,46.06,74311.42,0.0,0.54689,0.00012,27.98796]
[1776646223384,46.06,74311.16,0.0,0.54686,0.00012,27.98812]
[1776646227742,46.06,74314.58,0.0,0.54727,0.00012,27.98593]
[1776646228311,46.06,74314.64,0.0,0.54728,0.00012,27.9859]
[1776646229036,46.06,74314.64,0.0,0.54728,0.00012,27.9859]
[1776646229288,46.06,74317.24,0.0,0.5476,0.00012,27.98421]
[1776646229427,46.06,74329.95,0.0,0.54914,0.00012,27.97571]
[1776646234462,46.06,74325.5,0.0,0.5486,0.00012,27.97577]
[1776646239497,46.06,74325.04,0.0,0.54855,0.00012,27.97609]
[1776646241042,46.06,74325.04,0.0,0.54855,0.00012,27.97609]
[1776646246584,46.06,74325.72,0.0,0.54863,0.00012,27.97565]
[1776646248355,46.07,74325.75,0.0,0.54863,0.00012,27.97563]
[1776646252717,46.07,74328.97,0.0,0.54902,0.00012,27.97345]
[1776646254087,46.07,74329.15,0.0,0.54904,0.00012,27.97333]
[1776646254090,46.07,74339.6,0.0,0.55031,0.00012,27.96606]
[1776646254449,46.07,74339.6,0.0,0.55031,0.00012,27.96606]
[1776646259675,46.07,74340.25,0.0,0.55039,0.00012,27.96562]
[1776646264710,46.08,74342.06,0.0,0.55061,0.00012,27.96436]
[1776646269746,46.08,74341.65,0.0,0.55055,0.00012,27.96468]
[1776646270419,46.08,74341.65,0.0,0.55055,0.00012,27.96468]
[1776646275788,46.08,74336.25,0.0,0.5499,0.00012,27.96853]
[1776646280824,46.09,74337.81,0.0,0.55008,0.00012,27.96745]
[1776646285871,46.09,74339.2,0.0,0.55025,0.00012,27.96649]
[1776646286162,46.09,74339.2,0.0,0.55025,0.00012,27.96649]
[1776646291912,46.1,74341.78,0.0,0.55056,0.00012,27.96171]
[1776646292503,46.1,74341.78,0.0,0.55056,0.00012,27.96171]
[1776646297955,46.1,74338.25,0.0,0.55013,0.00012,27.96424]
[1776646300456,46.1,74340.03,0.0,0.55035,0.00012,27.96299]
[1776646305007,46.1,74346.82,0.0,0.55117,0.00012,27.95813]
[1776646305303,46.1,74346.82,0.0,0.55117,0.00012,27.95813]
[1776646306011,46.11,74356.53,0.0,0.55235,0.00012,27.95095]
[1776646309011,46.11,74359.13,0.0,0.55266,0.00012,27.94898]
[1776646309033,46.11,74359.74,0.0,0.55274,0.00012,27.94852]
[1776646311047,46.11,74365.71,0.0,0.55346,0.00012,27.94392]
[1776646315075,46.1,74371.69,0.0,0.55419,0.00012,27.9392]
[1776646321117,46.1,74374.02,0.0,0.55448,0.00012,27.93731]
[1776646321576,46.1,74374.02,0.0,0.55448,0.00012,27.93731]
[1776646322124,46.1,74365.63,0.0,0.55346,0.00012,27.94392]
[1776646327159,46.09,74365.33,0.0,0.55342,0.00012,27.94414]
[1776646331687,46.09,74364.08,0.0,0.55327,0.00012,27.94509]
[1776646332945,46.09,74359.59,0.0,0.55273,0.00012,27.94854]
[1776646332982,46.09,74351.77,0.0,0.55178,0.00012,27.95441]
[1776646333313,46.09,74351.77,0.0,0.55178,0.00012,27.95441]
[1776646333394,46.09,74352.44,0.0,0.55186,0.00012,27.95391]
[1776646337229,46.09,74346.84,0.0,0.55118,0.00012,27.95802]
[1776646338921,46.09,74346.84,0.0,0.55118,0.00012,27.95802]
[1776646340111,46.09,74345.66,0.0,0.55104,0.00012,27.95888]
[1776646341633,46.09,74346.73,0.0,0.55117,0.00012,27.95809]
[1776646345483,46.09,74343.81,0.0,0.55082,0.00012,27.9602]
[1776646345723,46.09,74343.81,0.0,0.55082,0.00012,27.9602]
[1776646350963,46.09,74342.13,0.0,0.55061,0.00012,27.96142]
[1776646351434,46.09,74345.57,0.0,0.55103,0.00012,27.95597]
[1776646353339,46.09,74347.35,0.0,0.55125,0.00012,27.95468]
[1776646353536,46.09,74347.35,0.0,0.55125,0.00012,27.95468]
[1776646354348,46.09,74355.35,0.0,0.55222,0.00012,27.94878]
[1776646359383,46.1,74350.82,0.0,0.55166,0.00012,27.95219]
[1776646361359,46.1,74350.29,0.0,0.5516,0.00012,27.95258]
[1776646362196,46.1,74350.29,0.0,0.5516,0.00012,27.95258]
[1776646362488,46.1,74349.47,0.0,0.5515,0.00012,27.95319]
[1776646367581,46.11,74347.61,0.0,0.55127,0.00012,27.95459]
[1776646374796,46.11,74345.93,0.0,0.55106,0.00012,27.95584]
[1776646375522,46.11,74345.98,0.0,0.55106,0.00012,27.95582]
[1776646375829,46.11,74345.98,0.0,0.55106,0.00012,27.95582]
[1776646375849,46.11,74345.98,0.0,0.55106,0.00012,27.95582]
[1776646376502,46.11,74352.36,0.0,0.55184,0.00012,27.95114]
[1776646379524,46.11,74358.19,0.0,0.55255,0.00012,27.94677]
[1776646381339,46.11,74358.05,0.0,0.55253,0.00012,27.94687]
[1776646381537,46.11,74358.18,0.0,0.55255,0.00012,27.94677]
[1776646386572,46.11,74359.86,0.0,0.55275,0.00012,27.94545]
[1776646391607,46.1,74360.14,0.0,0.55279,0.00012,27.94518]
[1776646396643,46.09,74361.83,0.0,0.553,0.00012,27.94385]
[1776646401678,46.09,74364.36,0.0,0.55331,0.00012,27.9419]
[1776646403976,46.09,74369.1,0.0,0.55389,0.00012,27.9382]
[1776646404074,46.09,74368.92,0.0,0.55386,0.00012,27.93834]
[1776646405617,46.09,74373.27,0.0,0.55439,0.00012,27.9349]
[1776646411750,46.09,74379.18,0.0,0.55512,0.00012,27.92711]
[1776646416783,46.08,74379.64,0.0,0.55518,0.00012,27.92671]
[1776646422988,46.08,74379.53,0.0,0.55517,0.00012,27.92678]
[1776646427469,46.07,74379.59,0.0,0.55518,0.00012,27.92669]
[1776646428402,46.07,74382.04,0.0,0.55548,0.00012,27.92463]
[1776646433902,46.06,74381.53,0.0,0.55542,0.00012,27.92502]
[1776646438937,46.06,74380.75,0.0,0.55533,0.00012,27.92563]
[1776646440522,46.06,74380.67,0.0,0.55532,0.00012,27.92569]
[1776646440953,46.06,74377.05,0.0,0.55488,0.00012,27.92863]
[1776646442277,46.06,74377.05,0.0,0.55488,0.00012,27.92863]
[1776646442334,46.06,74377.05,0.0,0.55488,0.00012,27.92863]
[1776646442617,46.06,74374.21,0.0,0.55454,0.00012,27.93091]
[1776646442978,46.06,74359.04,0.0,0.55269,0.00012,27.94277]
[1776646443974,46.06,74347.83,0.0,0.55133,0.00012,27.95115]
[1776646445365,46.06,74347.54,0.0,0.55129,0.00012,27.95137]
[1776646445370,46.06,74347.54,0.0,0.55129,0.00012,27.95137]
[1776646448793,46.06,74350.9,0.0,0.5517,0.00012,27.94889]
[1776646452108,46.06,74344.4,0.0,0.55091,0.00012,27.95364]
[1776646453766,46.06,74342.43,0.0,0.55068,0.00012,27.95505]
[1776646456058,46.06,74335.64,0.0,0.54985,0.00012,27.95987]
[1776646457543,46.06,74334.37,0.0,0.54969,0.00012,27.96076]
[1776646463107,46.06,74333.24,0.0,0.54956,0.00012,27.96156]
[1776646465934,46.06,74333.56,0.0,0.54959,0.00012,27.96134]
[1776646466184,46.06,74333.56,0.0,0.54959,0.00012,27.96134]
[1776646468142,46.06,74343.14,0.0,0.55076,0.00012,27.95458]
[1776646473177,46.07,74342.74,0.0,0.55071,0.00012,27.95191]
[1776646478212,46.07,74337.57,0.0,0.55008,0.00012,27.95561]
[1776646484254,46.07,74336.89,0.0,0.54999,0.00012,27.95611]
[1776646489288,46.08,74341.53,0.0,0.55056,0.00012,27.95284]
[1776646494324,46.08,74341.62,0.0,0.55057,0.00012,27.95279]
[1776646499359,46.08,74332.66,0.0,0.54947,0.00012,27.95912]
[1776646504394,46.08,74333.92,0.0,0.54963,0.00012,27.95825]
[1776646509429,46.09,74339.86,0.0,0.55035,0.00012,27.95409]
[1776646514464,46.09,74344.88,0.0,0.55095,0.00012,27.95051]
[1776646519499,46.09,74344.66,0.0,0.55093,0.00012,27.95069]
[1776646524534,46.1,74344.21,0.0,0.55087,0.00012,27.95104]
[1776646530018,46.1,74344.67,0.0,0.55092,0.00012,27.95072]
[1776646530576,46.1,74338.55,0.0,0.55018,0.00012,27.9551]
[1776646537625,46.1,74338.31,0.0,0.55015,0.00012,27.95232]
[1776646542660,46.11,74337.39,0.0,0.55004,0.00012,27.95298]
[1776646547695,46.11,74337.22,0.0,0.55001,0.00012,27.95311]
[1776646553020,46.11,74337.19,0.0,0.55001,0.00012,27.95313]
[1776646553113,46.11,74337.19,0.0,0.55001,0.00012,27.95313]
[1776646553275,46.11,74337.19,0.0,0.55001,0.00012,27.95313]
[1776646553375,46.11,74337.19,0.0,0.55001,0.00012,27.95313]
[1776646553399,46.11,74337.19,0.0,0.55001,0.00012,27.95314]
[1776646553476,46.11,74337.19,0.0,0.55001,0.00012,27.95314]
[1776646553540,46.11,74337.19,0.0,0.55001,0.00012,27.95314]
[1776646553737,46.11,74313.4,0.0,0.54712,0.00012,27.96913]
[1776646554743,46.11,74312.74,0.0,0.54704,0.00012,27.96955]
[1776646559760,46.11,74315.39,0.0,0.54736,0.00012,27.96784]
[1776646559779,46.11,74315.37,0.0,0.54736,0.00012,27.96785]
[1776646562047,46.11,74316.63,0.0,0.54751,0.00012,27.96703]
[1776646567835,46.11,74314.65,0.0,0.54727,0.00012,27.96831]
[1776646572870,46.11,74314.32,0.0,0.54723,0.00012,27.96853]
[1776646577540,46.11,74314.59,0.0,0.54726,0.00012,27.96836]
[1776646582944,46.11,74313.61,0.0,0.54714,0.00012,27.96899]
[1776646584853,46.11,74313.58,0.0,0.54714,0.00012,27.969]
[1776646584966,46.11,74313.58,0.0,0.54714,0.00012,27.969]
[1776646591001,46.11,74311.56,0.0,0.5469,0.00012,27.96732]
[1776646601071,46.11,74311.56,0.0,0.54689,0.00012,27.96734]
[1776646607113,46.11,74311.33,0.0,0.54686,0.00012,27.96749]
[1776646612148,46.12,74311.58,0.0,0.54689,0.00012,27.96734]
[1776646617183,46.12,74312.71,0.0,0.54703,0.00012,27.96663]
[1776646618040,46.12,74312.71,0.0,0.54703,0.00012,27.96663]
[1776646623225,46.12,74314.0,0.0,0.54719,0.00012,27.9658]
[1776646628260,46.12,74316.45,0.0,0.54749,0.00012,27.96423]
[1776646632114,46.12,74316.84,0.0,0.54753,0.00012,27.96397]
[1776646633295,46.12,74328.68,0.0,0.54897,0.00012,27.9561]
[1776646634580,46.12,74333.16,0.0,0.54952,0.00012,27.95303]
[1776646637547,46.12,74334.36,0.0,0.54966,0.00012,27.9522]
[1776646642800,46.12,74334.36,0.0,0.54966,0.00012,27.95221]
[1776646648403,46.12,74340.75,0.0,0.55044,0.00012,27.94774]
[1776646653135,46.13,74341.94,0.0,0.55058,0.00012,27.94393]
[1776646656918,46.13,74349.62,0.0,0.55151,0.00012,27.9384]
[1776646657468,46.13,74354.88,0.0,0.55215,0.00012,27.9345]
[1776646659425,46.13,74355.97,0.0,0.55228,0.00012,27.93369]
[1776646666530,46.14,74355.99,0.0,0.55227,0.00012,27.93375]
[1776646668921,46.14,74356.42,0.0,0.55233,0.00012,27.93344]
[1776646668940,46.15,74357.07,0.0,0.5524,0.00012,27.93295]
[1776646675843,46.15,74357.65,0.0,0.55247,0.00012,27.93256]
[1776646675918,46.15,74357.79,0.0,0.55248,0.00012,27.93248]
[1776646676601,46.15,74363.71,0.0,0.5532,0.00012,27.92796]
[1776646681636,46.16,74366.3,0.0,0.55352,0.00012,27.92596]
[1776646683651,46.16,74373.7,0.0,0.55441,0.00012,27.92015]
[1776646687553,46.16,74372.32,0.0,0.55424,0.00012,27.92125]
[1776646687679,46.16,74370.54,0.0,0.55403,0.00012,27.92267]
[1776646688686,46.16,74362.55,0.0,0.55306,0.00012,27.92888]
[1776646694535,46.16,74361.24,0.0,0.5529,0.00012,27.92989]
[1776646695389,46.16,74358.12,0.0,0.55252,0.00012,27.93226]
[1776646697163,46.16,74357.18,0.0,0.55241,0.00012,27.93297]
[1776646702784,46.16,74355.44,0.0,0.5522,0.00012,27.93427]
[1776646705798,46.16,74355.16,0.0,0.55216,0.00012,27.93447]
[1776646705805,46.16,74354.68,0.0,0.55211,0.00012,27.93483]
[1776646708259,46.16,74354.68,0.0,0.55211,0.00012,27.93483]
[1776646708261,46.16,74354.68,0.0,0.55211,0.00012,27.93483]
[1776646708360,46.16,74354.68,0.0,0.55211,0.00012,27.93483]
[1776646713487,46.16,74350.48,0.0,0.5516,0.00012,27.93495]
[1776646716493,46.16,74347.14,0.0,0.5512,0.00012,27.93739]
[1776646716503,46.16,74347.14,0.0,0.5512,0.00012,27.93739]
[1776646716520,46.16,74347.14,0.0,0.5512,0.00012,27.93739]
[1776646717525,46.15,74347.17,0.0,0.5512,0.00012,27.93736]
[1776646723931,46.15,74350.63,0.0,0.55162,0.00012,27.93481]
[1776646726108,46.15,74351.08,0.0,0.55168,0.00012,27.93448]
[1776646731987,46.15,74353.51,0.0,0.55197,0.00012,27.93266]
[1776646736827,46.15,74354.87,0.0,0.55214,0.00012,27.93164]
[1776646737383,46.15,74359.92,0.0,0.55275,0.00012,27.92782]
[1776646739036,46.14,74366.11,0.0,0.55351,0.00012,27.92304]
[1776646741715,46.14,74366.9,0.0,0.5536,0.00012,27.92241]
[1776646742284,46.14,74369.29,0.0,0.55389,0.00012,27.92054]
[1776646748099,46.14,74368.47,0.0,0.55379,0.00012,27.92118]
[1776646755148,46.14,74370.43,0.0,0.55403,0.00012,27.91963]
[1776646760184,46.14,74370.65,0.0,0.55406,0.00012,27.91945]
[1776646763854,46.14,74370.88,0.0,0.55409,0.00012,27.91927]
[1776646769327,46.14,74370.96,0.0,0.5541,0.00012,27.9192]
[1776646769360,46.14,74370.96,0.0,0.5541,0.00012,27.9192]
[1776646769428,46.14,74370.96,0.0,0.5541,0.00012,27.9192]
[1776646770254,46.14,74364.48,0.0,0.55331,0.00012,27.92427]
[1776646772245,46.14,74363.41,0.0,0.55319,0.00012,27.92211]
[1776646772268,46.14,74362.18,0.0,0.55304,0.00012,27.92306]
[1776646776026,46.14,74358.04,0.0,0.55253,0.00012,27.92621]
[1776646776041,46.14,74358.04,0.0,0.55253,0.00012,27.92621]
[1776646776296,46.14,74356.53,0.0,0.55235,0.00012,27.92735]
[1776646777303,46.14,74349.73,0.0,0.55153,0.00012,27.93241]
[1776646778310,46.14,74342.87,0.0,0.55069,0.00012,27.93738]
[1776646778886,46.14,74342.87,0.0,0.55069,0.00012,27.93738]
[1776646778895,46.14,74342.87,0.0,0.55069,0.00012,27.93738]
[1776646779234,46.14,74342.87,0.0,0.55069,0.00012,27.93738]
[1776646779317,46.14,74326.97,0.0,0.54876,0.00012,27.94846]
[1776646780634,46.14,74323.9,0.0,0.54839,0.00012,27.95052]
[1776646782338,46.14,74318.07,0.0,0.54768,0.00012,27.95437]
[1776646785276,46.14,74318.5,0.0,0.54773,0.00012,27.95408]
[1776646785418,46.14,74318.5,0.0,0.54773,0.00012,27.95408]
[1776646789042,46.14,74319.44,0.0,0.54785,0.00012,27.95346]
[1776646789387,46.14,74326.33,0.0,0.54868,0.00012,27.94888]
[1776646792105,46.14,74327.4,0.0,0.54881,0.00012,27.94816]
[1776646793278,46.14,74331.18,0.0,0.54927,0.00012,27.94558]
[1776646794776,46.14,74334.46,0.0,0.54967,0.00012,27.94332]
[1776646795043,46.14,74334.46,0.0,0.54967,0.00012,27.94332]
[1776646795428,46.14,74318.51,0.0,0.54773,0.00012,27.95408]
[1776646797443,46.14,74316.0,0.0,0.54743,0.00012,27.95571]
[1776646799661,46.14,74316.47,0.0,0.54748,0.00012,27.9554]
[1776646799457,46.14,74307.3,0.0,0.54637,0.00012,27.96124]
[1776646801616,46.14,74306.8,0.0,0.54631,0.00012,27.96155]
[1776646801705,46.14,74306.8,0.0,0.54631,0.00012,27.96155]
[1776646802040,46.14,74307.12,0.0,0.54635,0.00012,27.96134]
[1776646802484,46.14,74287.8,0.0,0.54399,0.00012,27.97291]
[1776646802876,46.14,74287.8,0.0,0.54399,0.00012,27.97291]
[1776646803233,46.14,74287.8,0.0,0.54399,0.00012,27.97291]
[1776646803505,46.14,74303.88,0.0,0.54595,0.00012,27.96335]
[1776646804502,46.14,74314.35,0.0,0.54723,0.00012,27.95676]
[1776646806036,46.14,74318.66,0.0,0.54775,0.00012,27.95397]
[1776646806062,46.14,74318.66,0.0,0.54775,0.00012,27.95397]
[1776646806659,46.14,74318.66,0.0,0.54775,0.00012,27.95397]
[1776646806519,46.14,74334.89,0.0,0.54973,0.00012,27.94301]
[1776646807526,46.14,74335.64,0.0,0.54982,0.00012,27.94249]
[1776646811940,46.14,74333.23,0.0,0.54952,0.00012,27.94417]
[1776646817596,46.14,74332.28,0.0,0.54941,0.00012,27.94484]
[1776646822630,46.14,74332.98,0.0,0.54949,0.00012,27.94436]
[1776646825361,46.14,74335.96,0.0,0.54985,0.00012,27.9423]
[1776646825652,46.14,74342.24,0.0,0.55061,0.00012,27.93786]
[1776646828191,46.14,74346.33,0.0,0.55111,0.00012,27.93492]
[1776646828902,46.14,74346.48,0.0,0.55113,0.00012,27.93482]
[1776646830941,46.15,74349.28,0.0,0.55147,0.00012,27.93279]
[1776646831694,46.15,74360.35,0.0,0.55281,0.00012,27.92154]
[1776646836729,46.15,74362.53,0.0,0.55307,0.00012,27.91991]
[1776646841764,46.16,74366.31,0.0,0.55353,0.00012,27.91704]
[1776646846801,46.16,74367.76,0.0,0.5537,0.00012,27.91589]
[1776646851836,46.15,74367.65,0.0,0.55369,0.00012,27.91593]
[1776646854085,46.15,74367.32,0.0,0.55366,0.00012,27.91618]
[1776646854857,46.15,74355.01,0.0,0.55216,0.00012,27.92558]
[1776646856643,46.15,74352.22,0.0,0.55183,0.00012,27.92765]
[1776646861353,46.15,74352.63,0.0,0.55188,0.00012,27.92734]
[1776646866441,46.14,74352.6,0.0,0.55187,0.00012,27.92735]
[1776646871914,46.14,74353.92,0.0,0.55204,0.00012,27.92635]
[1776646877013,46.14,74344.49,0.0,0.55089,0.00012,27.93323]
[1776646883058,46.13,74341.66,0.0,0.55055,0.00012,27.93523]
[1776646888093,46.13,74341.65,0.0,0.55055,0.00012,27.93523]
[1776646893128,46.13,74342.47,0.0,0.55065,0.00012,27.93169]
[1776646896552,46.14,74342.5,0.0,0.55066,0.00012,27.93168]
[1776646896885,46.14,74342.47,0.0,0.55065,0.00012,27.9317]
[1776646897164,46.14,74351.0,0.0,0.55169,0.00012,27.9255]
[1776646898172,46.14,74341.01,0.0,0.55047,0.00012,27.93276]
[1776646899529,46.14,74341.01,0.0,0.55047,0.00012,27.93276]
[1776646899631,46.14,74347.15,0.0,0.55122,0.00012,27.92834]
[1776646906227,46.15,74350.22,0.0,0.55159,0.00012,27.92613]
[1776646910380,46.15,74350.92,0.0,0.55167,0.00012,27.92564]
[1776646910869,46.15,74351.34,0.0,0.55172,0.00012,27.92533]
[1776646911313,46.15,74351.34,0.0,0.55172,0.00012,27.92533]
[1776646911436,46.15,74351.34,0.0,0.55172,0.00012,27.92533]
[1776646911617,46.15,74351.34,0.0,0.55172,0.00012,27.92533]
[1776646911703,46.15,74356.72,0.0,0.55237,0.00012,27.92131]
[1776646912506,46.15,74356.72,0.0,0.55237,0.00012,27.92131]
[1776646912515,46.15,74356.72,0.0,0.55237,0.00012,27.92131]
[1776646912523,46.15,74377.85,0.0,0.55494,0.00012,27.90481]
[1776646913278,46.15,74374.14,0.0,0.55449,0.00012,27.90779]
[1776646915723,46.15,74375.05,0.0,0.5546,0.00012,27.90705]
[1776646916771,46.14,74381.01,0.0,0.55533,0.00012,27.90222]
[1776646922341,46.14,74382.37,0.0,0.55549,0.00012,27.90108]
[1776646925449,46.14,74379.34,0.0,0.55513,0.00012,27.90355]
[1776646927376,46.14,74389.19,0.0,0.55632,0.00012,27.89542]
[1776646929880,46.14,74389.81,0.0,0.5564,0.00012,27.89489]
[1776646930397,46.14,74384.36,0.0,0.55574,0.00012,27.89943]
[1776646931403,46.14,74379.02,0.0,0.55509,0.00012,27.90379]
[1776646934710,46.14,74376.12,0.0,0.55474,0.00012,27.90612]
[1776646934768,46.13,74374.97,0.0,0.5546,0.00012,27.90704]
[1776646935432,46.13,74368.47,0.0,0.55381,0.00012,27.91219]
[1776646938453,46.13,74354.57,0.0,0.55212,0.00012,27.92283]
[1776646940796,46.13,74355.51,0.0,0.55224,0.00012,27.92212]
[1776646940848,46.13,74355.31,0.0,0.55221,0.00012,27.92227]
[1776646942720,46.13,74355.29,0.0,0.55221,0.00012,27.92228]
[1776646948524,46.13,74349.95,0.0,0.55157,0.00012,27.92624]
[1776646951030,46.13,74350.04,0.0,0.55158,0.00012,27.92616]
[1776646951545,46.13,74356.03,0.0,0.55231,0.00012,27.91872]
[1776646954698,46.13,74363.45,0.0,0.55321,0.00012,27.91306]
[1776646955576,46.13,74370.73,0.0,0.5541,0.00012,27.90737]
[1776646956851,46.13,74370.73,0.0,0.5541,0.00012,27.90737]
[1776646957589,46.13,74377.2,0.0,0.55488,0.00012,27.90219]
[1776646962496,46.12,74373.05,0.0,0.55438,0.00012,27.90549]
[1776646962684,46.12,74373.05,0.0,0.55438,0.00012,27.90549]
[1776646962731,46.12,74370.72,0.0,0.5541,0.00012,27.90733]
[1776646963066,46.12,74370.72,0.0,0.5541,0.00012,27.90733]
[1776646969674,46.12,74369.83,0.0,0.554,0.00012,27.90799]
[1776646974709,46.11,74368.27,0.0,0.55381,0.00012,27.90918]
[1776646979197,46.11,74369.19,0.0,0.55392,0.00012,27.90844]
[1776646979298,46.11,74369.19,0.0,0.55393,0.00012,27.90842]
[1776646984650,46.1,74368.97,0.0,0.5539,0.00012,27.90857]
[1776646984779,46.1,74366.34,0.0,0.55358,0.00012,27.91062]
[1776646984927,46.1,74366.34,0.0,0.55358,0.00012,27.91062]
[1776646985786,46.1,74350.39,0.0,0.55164,0.00012,27.92273]
[1776646986837,46.1,74350.39,0.0,0.55164,0.00012,27.92273]
[1776646986869,46.1,74350.75,0.0,0.55169,0.00012,27.92247]
[1776646990681,46.1,74348.98,0.0,0.55147,0.00012,27.92377]
[1776646999885,46.1,74350.95,0.0,0.55171,0.00012,27.9223]
[1776647001280,46.1,74350.95,0.0,0.55171,0.00012,27.9223]
[1776647001356,46.1,74350.78,0.0,0.55169,0.00012,27.92243]
[1776647002698,46.1,74350.78,0.0,0.55169,0.00012,27.92243]
[1776647002788,46.1,74355.3,0.0,0.55224,0.00012,27.91905]
[1776647003296,46.1,74362.77,0.0,0.55315,0.00012,27.91336]
[1776647006827,46.1,74367.53,0.0,0.55373,0.00012,27.90965]
[1776647006848,46.1,74367.53,0.0,0.55373,0.00012,27.90965]
[1776647006999,46.09,74368.25,0.0,0.55382,0.00012,27.90908]
[1776647007035,46.09,74368.5,0.0,0.55385,0.00012,27.90888]
[1776647007942,46.09,74363.04,0.0,0.55319,0.00012,27.91312]
[1776647010572,46.09,74362.06,0.0,0.55307,0.00012,27.91387]
[1776647010673,46.09,74361.91,0.0,0.55305,0.00012,27.91397]
[1776647011853,46.09,74361.91,0.0,0.55305,0.00012,27.91397]
[1776647012739,46.09,74365.52,0.0,0.55349,0.00012,27.91118]
[1776647018012,46.08,74367.25,0.0,0.55371,0.00012,27.9068]
[1776647023047,46.08,74365.96,0.0,0.55356,0.00012,27.90778]
[1776647024711,46.08,74365.96,0.0,0.55356,0.00012,27.90778]
[1776647024741,46.08,74365.96,0.0,0.55356,0.00012,27.90778]
[1776647024798,46.08,74366.1,0.0,0.55358,0.00012,27.90765]
[1776647025468,46.08,74366.1,0.0,0.55358,0.00012,27.90765]
[1776647025870,46.08,74360.17,0.0,0.55285,0.00012,27.91223]
[1776647026910,46.08,74360.17,0.0,0.55285,0.00012,27.91223]
[1776647026068,46.08,74347.61,0.0,0.55133,0.00012,27.92164]
[1776647027041,46.08,74347.61,0.0,0.55133,0.00012,27.92164]
[1776647027903,46.08,74342.67,0.0,0.55073,0.00012,27.92522]
[1776647033901,46.07,74339.45,0.0,0.55034,0.00012,27.92751]
[1776647033927,46.07,74339.59,0.0,0.55035,0.00012,27.9274]
[1776647034233,46.07,74339.59,0.0,0.55035,0.00012,27.9274]
[1776647034482,46.07,74339.59,0.0,0.55035,0.00012,27.9274]
[1776647034741,46.07,74339.59,0.0,0.55035,0.00012,27.9274]
[1776647034747,46.07,74342.87,0.0,0.55075,0.00012,27.92505]
[1776647035622,46.07,74352.24,0.0,0.55189,0.00012,27.91818]
[1776647036044,46.07,74352.24,0.0,0.55189,0.00012,27.91818]
[1776647036138,46.07,74366.38,0.0,0.55361,0.00012,27.9074]
[1776647038153,46.07,74369.11,0.0,0.55395,0.00012,27.90523]
[1776647042778,46.07,74368.89,0.0,0.55392,0.00012,27.90539]
[1776647042864,46.07,74368.14,0.0,0.55383,0.00012,27.90597]
[1776647048922,46.06,74369.55,0.0,0.55401,0.00012,27.90483]
[1776647049230,46.06,74367.11,0.0,0.55371,0.00012,27.90674]
[1776647053424,46.06,74367.41,0.0,0.55375,0.00012,27.90648]
[1776647053502,46.06,74366.76,0.0,0.55367,0.00012,27.90698]
[1776647059300,46.05,74367.51,0.0,0.55377,0.00012,27.90635]
[1776647064399,46.05,74368.5,0.0,0.55389,0.00012,27.90556]
[1776647064503,46.05,74368.84,0.0,0.55393,0.00012,27.90529]
[1776647065342,46.05,74362.21,0.0,0.55313,0.00012,27.91046]
[1776647068630,46.05,74361.46,0.0,0.55304,0.00012,27.91102]
[1776647068672,46.05,74361.46,0.0,0.55304,0.00012,27.91102]
[1776647068682,46.05,74361.31,0.0,0.55302,0.00012,27.91113]
[1776647071737,46.04,74365.65,0.0,0.55355,0.00012,27.90775]
[1776647071839,46.04,74365.82,0.0,0.55357,0.00012,27.90463]
[1776647073522,46.04,74365.82,0.0,0.55357,0.00012,27.90463]
[1776647073540,46.04,74365.82,0.0,0.55357,0.00012,27.90463]
[1776647073624,46.04,74366.91,0.0,0.55371,0.00012,27.90376]
[1776647075415,46.04,74354.38,0.0,0.55218,0.00012,27.91338]
[1776647076185,46.04,74354.38,0.0,0.55218,0.00012,27.91338]
[1776647077429,46.04,74345.84,0.0,0.55114,0.00012,27.91969]
[1776647080501,46.04,74345.95,0.0,0.55116,0.00012,27.91962]
[1776647081457,46.04,74351.63,0.0,0.55185,0.00012,27.91544]
[1776647083010,46.04,74352.28,0.0,0.55193,0.00012,27.91496]
[1776647083477,46.04,74353.64,0.0,0.55209,0.00012,27.91394]
[1776647087800,46.04,74365.16,0.0,0.5535,0.00012,27.9051]
[1776647088167,46.04,74365.16,0.0,0.5535,0.00012,27.9051]
[1776647088512,46.04,74361.68,0.0,0.55307,0.00012,27.90779]
[1776647092806,46.03,74361.73,0.0,0.55308,0.00012,27.90773]
[1776647092870,46.03,74361.73,0.0,0.55308,0.00012,27.90773]
[1776647092927,46.03,74361.73,0.0,0.55308,0.00012,27.90773]
[1776647093013,46.03,74361.73,0.0,0.55308,0.00012,27.90773]
[1776647093224,46.03,74361.82,0.0,0.55309,0.00012,27.90766]
[1776647093516,46.03,74361.82,0.0,0.55309,0.00012,27.90766]
[1776647093737,46.03,74361.82,0.0,0.55309,0.00012,27.90766]
[1776647093762,46.03,74315.69,0.0,0.54747,0.00012,27.94045]
[1776647094159,46.03,74315.69,0.0,0.54747,0.00012,27.94045]
[1776647094764,46.03,74315.69,0.0,0.54747,0.00012,27.94045]
[1776647094828,46.03,74319.84,0.0,0.54798,0.00012,27.93773]
[1776647095357,46.03,74319.84,0.0,0.54798,0.00012,27.93773]
[1776647095383,46.03,74319.84,0.0,0.54798,0.00012,27.93773]
[1776647099057,46.03,74319.02,0.0,0.54788,0.00012,27.93827]
[1776647099237,46.03,74319.02,0.0,0.54788,0.00012,27.93827]
[1776647099640,46.03,74319.02,0.0,0.54788,0.00012,27.93827]
[1776647101064,46.03,74318.81,0.0,0.54785,0.00012,27.93841]
[1776647104265,46.03,74319.66,0.0,0.54796,0.00012,27.93785]
[1776647104624,46.03,74321.47,0.0,0.54818,0.00012,27.93665]
[1776647105691,46.03,74321.47,0.0,0.54818,0.00012,27.93665]
[1776647105767,46.03,74321.88,0.0,0.54823,0.00012,27.93638]
[1776647111033,46.03,74317.26,0.0,0.54766,0.00012,27.93944]
[1776647111673,46.03,74316.67,0.0,0.54759,0.00012,27.93982]
[1776647113380,46.03,74315.27,0.0,0.54742,0.00012,27.94074]
[1776647113401,46.03,74315.27,0.0,0.54742,0.00012,27.94074]
[1776647113687,46.03,74310.97,0.0,0.5469,0.00012,27.9435]
[1776647118722,46.03,74306.9,0.0,0.5464,0.00012,27.94607]
[1776647120430,46.03,74305.28,0.0,0.5462,0.00012,27.94708]
[1776647120803,46.03,74305.28,0.0,0.5462,0.00012,27.94708]
[1776647121028,46.03,74305.28,0.0,0.5462,0.00012,27.94708]
[1776647121080,46.03,74305.28,0.0,0.5462,0.00012,27.94708]
[1776647121463,46.03,74303.02,0.0,0.54593,0.00012,27.94848]
[1776647121571,46.03,74303.02,0.0,0.54593,0.00012,27.94848]
[1776647121923,46.03,74338.83,0.0,0.55029,0.00012,27.92469]
[1776647122183,46.03,74338.83,0.0,0.55029,0.00012,27.92469]
[1776647122288,46.03,74338.83,0.0,0.55029,0.00012,27.92469]
[1776647122856,46.03,74345.3,0.0,0.55108,0.00012,27.92003]
[1776647123371,46.03,74345.3,0.0,0.55108,0.00012,27.92003]
[1776647124479,46.03,74344.84,0.0,0.55103,0.00012,27.92036]
[1776647125052,46.03,74340.5,0.0,0.5505,0.00012,27.92349]
[1776647127729,46.03,74335.94,0.0,0.54994,0.00012,27.92672]
[1776647128041,46.03,74339.79,0.0,0.55041,0.00012,27.92399]
[1776647128526,46.03,74339.79,0.0,0.55041,0.00012,27.92399]
[1776647133864,46.03,74338.76,0.0,0.55029,0.00012,27.92177]
[1776647136693,46.03,74337.02,0.0,0.55008,0.00012,27.923]
[1776647140864,46.03,74335.07,0.0,0.54984,0.00012,27.92437]
[1776647141127,46.03,74338.18,0.0,0.55022,0.00012,27.92217]
[1776647146041,46.03,74336.29,0.0,0.54999,0.00012,27.92349]
[1776647155982,46.02,74335.77,0.0,0.54993,0.00012,27.92383]
[1776647157845,46.02,74335.57,0.0,0.54991,0.00012,27.92397]
[1776647161021,46.03,74328.46,0.0,0.54904,0.00012,27.92891]
[1776647161933,46.03,74328.46,0.0,0.54904,0.00012,27.92891]
[1776647165053,46.03,74321.24,0.0,0.54816,0.00012,27.93379]
[1776647166940,46.03,74319.88,0.0,0.54799,0.00012,27.9347]
[1776647167363,46.03,74319.88,0.0,0.54799,0.00012,27.9347]
[1776647167713,46.03,74319.88,0.0,0.54799,0.00012,27.9347]
[1776647168170,46.03,74318.22,0.0,0.54779,0.00012,27.93579]
[1776647171112,46.03,74317.76,0.0,0.54773,0.00012,27.93609]
[1776647171194,46.03,74317.76,0.0,0.54773,0.00012,27.93609]
[1776647171221,46.03,74317.42,0.0,0.54769,0.00012,27.93632]
[1776647175125,46.03,74311.7,0.0,0.54699,0.00012,27.94002]
[1776647180160,46.03,74310.13,0.0,0.5468,0.00012,27.94101]
[1776647181436,46.03,74310.13,0.0,0.5468,0.00012,27.94101]
[1776647181523,46.02,74309.26,0.0,0.5467,0.00012,27.94156]
[1776647183550,46.02,74307.95,0.0,0.54654,0.00012,27.94239]
[1776647185195,46.02,74301.11,0.0,0.5457,0.00012,27.94663]
[1776647186296,46.02,74301.11,0.0,0.5457,0.00012,27.94663]
[1776647192243,46.02,74296.19,0.0,0.54511,0.00012,27.94662]
[1776647196900,46.02,74296.69,0.0,0.54517,0.00012,27.94631]
[1776647196963,46.02,74296.69,0.0,0.54517,0.00012,27.94631]
[1776647197448,46.01,74296.73,0.0,0.54518,0.00012,27.94627]
[1776647197947,46.01,74296.73,0.0,0.54518,0.00012,27.94627]
[1776647198043,46.01,74296.73,0.0,0.54518,0.00012,27.94627]
[1776647198048,46.01,74279.89,0.0,0.54312,0.00012,27.95603]
[1776647198803,46.01,74279.89,0.0,0.54312,0.00012,27.95603]
[1776647198921,46.01,74263.33,0.0,0.54109,0.00012,27.96489]
[1776647199446,46.01,74260.61,0.0,0.54076,0.00012,27.96627]
[1776647200854,46.01,74260.61,0.0,0.54076,0.00012,27.96627]
[1776647201040,46.01,74260.61,0.0,0.54076,0.00012,27.96627]
[1776647201933,46.01,74259.21,0.0,0.54059,0.00012,27.96698]
[1776647204042,46.01,74264.41,0.0,0.54122,0.00012,27.96433]
[1776647204334,46.01,74272.6,0.0,0.54223,0.00012,27.96001]
[1776647209040,46.01,74274.65,0.0,0.54248,0.00012,27.95891]
[1776647211932,46.01,74272.11,0.0,0.54217,0.00012,27.96028]
[1776647217908,46.01,74272.53,0.0,0.54222,0.00012,27.96005]
[1776647218154,46.01,74272.33,0.0,0.54219,0.00012,27.96015]
[1776647218798,46.01,74272.33,0.0,0.54219,0.00012,27.96015]
[1776647218828,46.01,74261.63,0.0,0.54088,0.00012,27.96575]
[1776647224040,46.02,74265.5,0.0,0.54136,0.00012,27.96377]
[1776647229704,46.01,74268.92,0.0,0.54178,0.00012,27.96198]
[1776647231712,46.01,74267.36,0.0,0.54159,0.00012,27.9628]
[1776647237638,46.02,74261.97,0.0,0.54092,0.00012,27.9656]
[1776647243469,46.02,74266.71,0.0,0.5415,0.00012,27.96315]
[1776647243653,46.02,74266.71,0.0,0.5415,0.00012,27.96315]
[1776647243916,46.02,74266.71,0.0,0.5415,0.00012,27.96315]
[1776647243974,46.02,74274.14,0.0,0.54241,0.00012,27.9592]
[1776647244759,46.02,74274.14,0.0,0.54241,0.00012,27.9592]
[1776647244827,46.02,74285.57,0.0,0.54381,0.00012,27.95283]
[1776647245226,46.02,74285.57,0.0,0.54381,0.00012,27.95283]
[1776647248183,46.01,74280.01,0.0,0.54313,0.00012,27.95595]
[1776647250656,46.01,74295.16,0.0,0.54499,0.00012,27.94719]
[1776647255763,46.01,74299.28,0.0,0.54549,0.00012,27.94172]
[1776647260083,46.01,74299.49,0.0,0.54552,0.00012,27.94158]
[1776647260437,46.0,74299.49,0.0,0.54552,0.00012,27.94158]
[1776647260491,46.0,74299.49,0.0,0.54552,0.00012,27.94158]
[1776647260515,46.0,74299.49,0.0,0.54552,0.00012,27.94158]
[1776647260722,46.0,74299.49,0.0,0.54552,0.00012,27.94158]
[1776647261106,46.0,74299.49,0.0,0.54552,0.00012,27.94158]
[1776647261167,46.0,74320.9,0.0,0.54814,0.00012,27.92794]
[1776647261391,46.0,74320.9,0.0,0.54814,0.00012,27.92794]
[1776647261733,46.0,74322.06,0.0,0.54828,0.00012,27.92716]
[1776647263837,46.0,74321.01,0.0,0.54815,0.00012,27.92786]
[1776647269790,46.01,74318.62,0.0,0.54786,0.00012,27.92945]
[1776647275347,46.01,74318.01,0.0,0.54778,0.00012,27.92985]
[1776647275832,46.01,74317.86,0.0,0.54777,0.00012,27.92995]
[1776647280867,46.01,74313.29,0.0,0.54721,0.00012,27.93293]
[1776647281489,46.01,74313.29,0.0,0.54721,0.00012,27.93293]
[1776647281873,46.01,74318.78,0.0,0.54788,0.00012,27.92934]
[1776647282619,46.01,74318.78,0.0,0.54788,0.00012,27.92934]
[1776647282670,46.01,74318.78,0.0,0.54788,0.00012,27.92934]
[1776647282854,46.01,74318.78,0.0,0.54788,0.00012,27.92934]
[1776647282886,46.01,74318.78,0.0,0.54788,0.00012,27.92934]
[1776647283044,46.01,74318.78,0.0,0.54788,0.00012,27.92934]
[1776647283069,46.01,74329.89,0.0,0.54923,0.00012,27.92185]
[1776647283436,46.01,74329.89,0.0,0.54923,0.00012,27.92185]
[1776647286234,46.01,74326.59,0.0,0.54883,0.00012,27.92412]
[1776647286909,46.01,74334.32,0.0,0.54977,0.00012,27.91878]
[1776647291181,46.01,74333.42,0.0,0.54966,0.00012,27.91942]
[1776647291245,46.01,74333.42,0.0,0.54966,0.00012,27.91942]
[1776647291483,46.01,74333.63,0.0,0.54969,0.00012,27.91928]
[1776647291944,46.01,74348.18,0.0,0.55146,0.00012,27.90883]
[1776647292951,46.01,74350.32,0.0,0.55172,0.00012,27.90725]
[1776647297986,46.01,74350.14,0.0,0.5517,0.00012,27.90742]
[1776647299382,46.01,74350.68,0.0,0.55176,0.00012,27.90702]
[1776647299851,46.01,74350.68,0.0,0.55176,0.00012,27.90702]
[1776647300062,46.01,74350.68,0.0,0.55176,0.00012,27.90702]
[1776647300164,46.01,74373.51,0.0,0.55454,0.00012,27.88936]
[1776647301010,46.01,74376.17,0.0,0.55487,0.00012,27.88721]
[1776647303159,46.01,74375.82,0.0,0.55483,0.00012,27.88749]
[1776647303963,46.01,74375.29,0.0,0.55476,0.00012,27.88791]
[1776647304045,46.01,74375.09,0.0,0.55474,0.00012,27.88807]
[1776647305050,46.01,74381.54,0.0,0.55552,0.00012,27.88281]
[1776647310086,46.01,74386.5,0.0,0.55613,0.00012,27.87867]
[1776647313107,46.01,74380.27,0.0,0.55537,0.00012,27.88084]
[1776647315375,46.01,74376.65,0.0,0.55493,0.00012,27.88379]
[1776647316128,46.01,74373.91,0.0,0.5546,0.00012,27.886]
[1776647321163,46.0,74371.41,0.0,0.5543,0.00012,27.88797]
[1776647326198,46.0,74371.57,0.0,0.55432,0.00012,27.88782]
[1776647327520,46.0,74371.45,0.0,0.55431,0.00012,27.88791]
[1776647333247,45.99,74372.4,0.0,0.55443,0.00012,27.88711]
[1776647338282,45.99,74371.71,0.0,0.55435,0.00012,27.88763]
[1776647342118,45.99,74370.76,0.0,0.55423,0.00012,27.88838]
[1776647342215,45.99,74370.19,0.0,0.55416,0.00012,27.88882]
[1776647343317,45.99,74376.79,0.0,0.55497,0.00012,27.88351]
[1776647346997,45.98,74377.72,0.0,0.55508,0.00012,27.88274]
[1776647346999,45.98,74377.65,0.0,0.55508,0.00012,27.88279]
[1776647347356,45.98,74377.65,0.0,0.55508,0.00012,27.88279]
[1776647347365,45.98,74377.65,0.0,0.55508,0.00012,27.88279]
[1776647347461,45.98,74376.69,0.0,0.55496,0.00012,27.88358]
[1776647348352,45.98,74385.12,0.0,0.55599,0.00012,27.87663]
[1776647353694,45.98,74385.07,0.0,0.55598,0.00012,27.87666]
[1776647353790,45.98,74384.82,0.0,0.55595,0.00012,27.87686]
[1776647355401,45.98,74378.58,0.0,0.55519,0.00012,27.88201]
[1776647361274,45.98,74375.4,0.0,0.5548,0.00012,27.88459]
[1776647361291,45.98,74375.4,0.0,0.5548,0.00012,27.88459]
[1776647361302,45.98,74375.4,0.0,0.5548,0.00012,27.88459]
[1776647361601,45.98,74372.31,0.0,0.55443,0.00012,27.88707]
[1776647361632,45.98,74365.01,0.0,0.55354,0.00012,27.89285]
[1776647362705,45.98,74355.65,0.0,0.5524,0.00012,27.90005]
[1776647364735,45.98,74355.7,0.0,0.55241,0.00012,27.90002]
[1776647365942,45.98,74355.7,0.0,0.55241,0.00012,27.90001]
[1776647368492,45.98,74360.97,0.0,0.55305,0.00012,27.89597]
[1776647373527,45.97,74358.64,0.0,0.55277,0.00012,27.89474]
[1776647380012,45.97,74358.58,0.0,0.55277,0.00012,27.89476]
[1776647381584,45.96,74350.38,0.0,0.55177,0.00012,27.90092]
[1776647383604,45.96,74352.61,0.0,0.55204,0.00012,27.89924]
[1776647384832,45.96,74353.04,0.0,0.5521,0.00012,27.89891]
[1776647390647,45.95,74353.83,0.0,0.5522,0.00012,27.89827]
[1776647394041,45.95,74353.96,0.0,0.55222,0.00012,27.89816]
[1776647394675,45.95,74343.36,0.0,0.55092,0.00012,27.906]
[1776647395405,45.95,74343.36,0.0,0.55092,0.00012,27.906]
[1776647398354,45.95,74340.82,0.0,0.55062,0.00012,27.90782]
[1776647398762,45.95,74340.82,0.0,0.55062,0.00012,27.90782]
[1776647398995,45.95,74340.82,0.0,0.55062,0.00012,27.90782]
[1776647399046,45.95,74333.29,0.0,0.5497,0.00012,27.91317]
[1776647399703,45.95,74333.29,0.0,0.5497,0.00012,27.91317]
[1776647400164,45.95,74333.29,0.0,0.5497,0.00012,27.91317]
[1776647400187,45.95,74333.29,0.0,0.5497,0.00012,27.91317]
[1776647400227,45.95,74322.98,0.0,0.54844,0.00012,27.92025]
[1776647400487,45.95,74322.98,0.0,0.54844,0.00012,27.92025]
[1776647400871,45.95,74322.98,0.0,0.54844,0.00012,27.92025]
[1776647400914,45.95,74314.67,0.0,0.54742,0.00012,27.92576]
[1776647401726,45.95,74303.66,0.0,0.54607,0.00012,27.93276]
[1776647403383,45.95,74301.13,0.0,0.54576,0.00012,27.93433]
[1776647403726,45.95,74301.13,0.0,0.54576,0.00012,27.93433]
[1776647404749,45.94,74299.52,0.0,0.54557,0.00012,27.93531]
[1776647404770,45.94,74293.7,0.0,0.54486,0.00012,27.93883]
[1776647405439,45.94,74293.7,0.0,0.54486,0.00012,27.93883]
[1776647406323,45.94,74290.59,0.0,0.54448,0.00012,27.94067]
[1776647407343,45.94,74290.27,0.0,0.54444,0.00012,27.94085]
[1776647410682,45.94,74291.44,0.0,0.54458,0.00012,27.94015]
[1776647410820,45.94,74291.44,0.0,0.54458,0.00012,27.94015]
[1776647410852,45.94,74297.25,0.0,0.54529,0.00012,27.93668]
[1776647411674,45.94,74297.25,0.0,0.54529,0.00012,27.93668]
[1776647413250,45.94,74298.65,0.0,0.54546,0.00012,27.93582]
[1776647413254,45.94,74298.65,0.0,0.54546,0.00012,27.93582]
[1776647413500,45.94,74298.14,0.0,0.5454,0.00012,27.93613]
[1776647413702,45.94,74298.14,0.0,0.5454,0.00012,27.93613]
[1776647413747,45.94,74298.14,0.0,0.5454,0.00012,27.93613]
[1776647414149,45.94,74298.14,0.0,0.5454,0.00012,27.93613]
[1776647414276,45.94,74314.95,0.0,0.54746,0.00012,27.92554]
[1776647414452,45.94,74314.95,0.0,0.54746,0.00012,27.92554]
[1776647414842,45.94,74318.46,0.0,0.54789,0.00012,27.92323]
[1776647415445,45.94,74318.46,0.0,0.54789,0.00012,27.92323]
[1776647416184,45.94,74318.46,0.0,0.54789,0.00012,27.92323]
[1776647416218,45.94,74318.46,0.0,0.54789,0.00012,27.92323]
[1776647416225,45.94,74324.33,0.0,0.54861,0.00012,27.9193]
[1776647416728,45.94,74324.33,0.0,0.54861,0.00012,27.9193]
[1776647417086,45.94,74324.33,0.0,0.54861,0.00012,27.9193]
[1776647417103,45.94,74324.33,0.0,0.54861,0.00012,27.9193]
[1776647417177,45.94,74324.35,0.0,0.54861,0.00012,27.91929]
[1776647417454,45.94,74324.35,0.0,0.54861,0.00012,27.91929]
[1776647417803,45.94,74324.35,0.0,0.54861,0.00012,27.91929]
[1776647417865,45.94,74316.8,0.0,0.54768,0.00012,27.92433]
[1776647418405,45.94,74316.8,0.0,0.54768,0.00012,27.92433]
[1776647420141,45.94,74317.06,0.0,0.54772,0.00012,27.92417]
[1776647420166,45.94,74322.73,0.0,0.54841,0.00012,27.9204]
[1776647423803,45.94,74322.31,0.0,0.54836,0.00012,27.92069]
[1776647424168,45.94,74322.31,0.0,0.54836,0.00012,27.92069]
[1776647428209,45.95,74322.41,0.0,0.54837,0.00012,27.92063]
[1776647429950,45.95,74315.97,0.0,0.54758,0.00012,27.92491]
[1776647434985,45.95,74315.72,0.0,0.54755,0.00012,27.92211]
[1776647440022,45.95,74318.05,0.0,0.54783,0.00012,27.92059]
[1776647441709,45.95,74317.98,0.0,0.54782,0.00012,27.92064]
[1776647442106,45.95,74317.98,0.0,0.54782,0.00012,27.92064]
[1776647442570,45.95,74318.98,0.0,0.54795,0.00012,27.91998]
[1776647442624,45.95,74318.98,0.0,0.54795,0.00012,27.91998]
[1776647443043,45.95,74324.76,0.0,0.54865,0.00012,27.9161]
[1776647445060,45.95,74335.92,0.0,0.55002,0.00012,27.90838]
[1776647450095,45.96,74332.8,0.0,0.54963,0.00012,27.9106]
[1776647455130,45.96,74330.41,0.0,0.54934,0.00012,27.91229]
[1776647460166,45.96,74330.16,0.0,0.5493,0.00012,27.91248]
[1776647465201,45.97,74333.24,0.0,0.54968,0.00012,27.91036]
[1776647470238,45.97,74328.04,0.0,0.54904,0.00012,27.91398]
[1776647470800,45.97,74328.04,0.0,0.54904,0.00012,27.91398]
[1776647475258,45.97,74323.8,0.0,0.54852,0.00012,27.91688]
[1776647480309,45.98,74326.54,0.0,0.54885,0.00012,27.91504]
[1776647482961,45.98,74327.83,0.0,0.54901,0.00012,27.91416]
[1776647488365,45.98,74324.17,0.0,0.54856,0.00012,27.91667]
[1776647492193,45.98,74326.21,0.0,0.54881,0.00012,27.91231]
[1776647494279,45.98,74328.38,0.0,0.54908,0.00012,27.91083]
[1776647499443,45.99,74327.23,0.0,0.54894,0.00012,27.91164]
[1776647506493,45.99,74324.98,0.0,0.54866,0.00012,27.91319]
[1776647507854,45.99,74324.98,0.0,0.54866,0.00012,27.91319]
[1776647508507,45.99,74332.97,0.0,0.54963,0.00012,27.9077]
[1776647513542,45.99,74330.53,0.0,0.54933,0.00012,27.90941]
[1776647516985,45.99,74331.22,0.0,0.54942,0.00012,27.90894]
[1776647519584,46.0,74323.71,0.0,0.5485,0.00012,27.91408]
[1776647524619,46.0,74323.6,0.0,0.54848,0.00012,27.91417]
[1776647529654,46.0,74320.57,0.0,0.54811,0.00012,27.91621]
[1776647534688,46.0,74318.11,0.0,0.54781,0.00012,27.91785]
[1776647539724,46.0,74317.36,0.0,0.54772,0.00012,27.91836]
[1776647540825,46.0,74317.36,0.0,0.54772,0.00012,27.91836]
[1776647540902,46.01,74325.49,0.0,0.54871,0.00012,27.91294]
[1776647541738,46.01,74334.28,0.0,0.54978,0.00012,27.90688]
[1776647543752,46.01,74338.33,0.0,0.55028,0.00012,27.90403]
[1776647546774,46.01,74343.59,0.0,0.55092,0.00012,27.90026]
[1776647551809,46.01,74343.77,0.0,0.55094,0.00012,27.89718]
[1776647560875,46.02,74343.9,0.0,0.55095,0.00012,27.89714]
[1776647565911,46.03,74344.0,0.0,0.55096,0.00012,27.8971]
[1776647568287,46.03,74343.88,0.0,0.55094,0.00012,27.8972]
[1776647569939,46.03,74349.49,0.0,0.55162,0.00012,27.8931]
[1776647574475,46.03,74350.76,0.0,0.55177,0.00012,27.89218]
[1776647574973,46.04,74352.57,0.0,0.55199,0.00012,27.89085]
[1776647580018,46.04,74354.49,0.0,0.55222,0.00012,27.88945]
[1776647586051,46.05,74356.65,0.0,0.55248,0.00012,27.88788]
[1776647590200,46.05,74357.8,0.0,0.55262,0.00012,27.88701]
[1776647590346,46.05,74357.8,0.0,0.55262,0.00012,27.88701]
[1776647590387,46.05,74358.36,0.0,0.55269,0.00012,27.88659]
[1776647591085,46.05,74348.71,0.0,0.55151,0.00012,27.89382]
[1776647597128,46.06,74344.05,0.0,0.55094,0.00012,27.89727]
[1776647603474,46.06,74343.91,0.0,0.55092,0.00012,27.89737]
[1776647603490,46.06,74343.91,0.0,0.55092,0.00012,27.89737]
[1776647610686,46.06,74346.56,0.0,0.55125,0.00012,27.89544]
[1776647610713,46.06,74346.56,0.0,0.55125,0.00012,27.89544]
[1776647610720,46.06,74346.56,0.0,0.55125,0.00012,27.89544]
[1776647611245,46.06,74346.56,0.0,0.55125,0.00012,27.89544]
[1776647612551,46.06,74351.67,0.0,0.55187,0.00012,27.8887]
[1776647613113,46.06,74351.67,0.0,0.55187,0.00012,27.8887]
[1776647613223,46.06,74351.67,0.0,0.55187,0.00012,27.8887]
[1776647613240,46.06,74351.37,0.0,0.55183,0.00012,27.88893]
[1776647614247,46.06,74358.12,0.0,0.55265,0.00012,27.88386]
[1776647619282,46.06,74364.47,0.0,0.55343,0.00012,27.87899]
[1776647622814,46.06,74365.41,0.0,0.55354,0.00012,27.87823]
[1776647622826,46.06,74365.41,0.0,0.55354,0.00012,27.87823]
[1776647622897,46.06,74365.41,0.0,0.55354,0.00012,27.87823]
[1776647623310,46.06,74360.55,0.0,0.55295,0.00012,27.88199]
[1776647628345,46.06,74362.75,0.0,0.55322,0.00012,27.88028]
[1776647633380,46.06,74363.46,0.0,0.55331,0.00012,27.87971]
[1776647638415,46.05,74363.17,0.0,0.55328,0.00012,27.87991]
[1776647639243,46.05,74363.17,0.0,0.55328,0.00012,27.87991]
[1776647639526,46.05,74360.38,0.0,0.55294,0.00012,27.88206]
[1776647640249,46.05,74360.38,0.0,0.55294,0.00012,27.88206]
[1776647640429,46.05,74360.73,0.0,0.55298,0.00012,27.88178]
[1776647645465,46.05,74364.35,0.0,0.55342,0.00012,27.87896]
[1776647650500,46.05,74365.88,0.0,0.55361,0.00012,27.87775]
[1776647655535,46.04,74366.3,0.0,0.55366,0.00012,27.8774]
[1776647660570,46.04,74370.17,0.0,0.55414,0.00012,27.87432]
[1776647661924,46.04,74370.17,0.0,0.55414,0.00012,27.87432]
[1776647667954,46.04,74366.83,0.0,0.55373,0.00012,27.87697]
[1776647671924,46.04,74365.75,0.0,0.5536,0.00012,27.87783]
[1776647677691,46.04,74366.14,0.0,0.55365,0.00012,27.87452]
[1776647682725,46.04,74371.21,0.0,0.55427,0.00012,27.87048]
[1776647688489,46.03,74371.71,0.0,0.55434,0.00012,27.87006]
[1776647691923,46.03,74371.63,0.0,0.55433,0.00012,27.8701]
[1776647692860,46.03,74371.63,0.0,0.55433,0.00012,27.87009]
[1776647693135,46.03,74371.63,0.0,0.55433,0.00012,27.87009]
[1776647693325,46.03,74371.63,0.0,0.55433,0.00012,27.87009]
[1776647693374,46.03,74371.63,0.0,0.55433,0.00012,27.87009]
[1776647693475,46.03,74371.61,0.0,0.55433,0.00012,27.87011]
[1776647693876,46.03,74371.61,0.0,0.55433,0.00012,27.87011]
[1776647693977,46.03,74389.07,0.0,0.55645,0.00012,27.85578]
[1776647695816,46.03,74390.15,0.0,0.55658,0.00012,27.85487]
[1776647701858,46.03,74392.77,0.0,0.5569,0.00012,27.85266]
[1776647706893,46.03,74393.44,0.0,0.55698,0.00012,27.8521]
[1776647711928,46.03,74390.64,0.0,0.55664,0.00012,27.85449]
[1776647715996,46.04,74390.78,0.0,0.55665,0.00012,27.85438]
[1776647720041,46.04,74386.34,0.0,0.55611,0.00012,27.85813]
[1776647727033,46.04,74380.71,0.0,0.55542,0.00012,27.86283]
[1776647733075,46.04,74383.04,0.0,0.55571,0.00012,27.85795]
[1776647735591,46.04,74381.73,0.0,0.55555,0.00012,27.85903]
[1776647736097,46.05,74376.36,0.0,0.5549,0.00012,27.86342]
[1776647737357,46.05,74376.36,0.0,0.5549,0.00012,27.86342]
[1776647741922,46.05,74368.13,0.0,0.55389,0.00012,27.87002]
[1776647742141,46.05,74368.02,0.0,0.55388,0.00012,27.8701]
[1776647747175,46.05,74367.78,0.0,0.55385,0.00012,27.87029]
[1776647747783,46.05,74367.78,0.0,0.55385,0.00012,27.87029]
[1776647748325,46.05,74367.78,0.0,0.55385,0.00012,27.87029]
[1776647748386,46.05,74356.66,0.0,0.5525,0.00012,27.87889]
[1776647751315,46.05,74356.11,0.0,0.55243,0.00012,27.87929]
[1776647751340,46.05,74356.11,0.0,0.55243,0.00012,27.87929]
[1776647751382,46.04,74355.39,0.0,0.55234,0.00012,27.87983]
[1776647752210,46.04,74362.57,0.0,0.55322,0.00012,27.87434]
[1776647757247,46.04,74363.42,0.0,0.55332,0.00012,27.87365]
[1776647759870,46.04,74364.34,0.0,0.55344,0.00012,27.87293]
[1776647760268,46.04,74361.78,0.0,0.55313,0.00012,27.87491]
[1776647761200,46.04,74361.78,0.0,0.55313,0.00012,27.87491]
[1776647762454,46.04,74357.92,0.0,0.55266,0.00012,27.87786]
[1776647762479,46.04,74357.92,0.0,0.55266,0.00012,27.87786]
[1776647762555,46.04,74356.3,0.0,0.55246,0.00012,27.87909]
[1776647765303,46.03,74363.98,0.0,0.5534,0.00012,27.87317]
[1776647769684,46.03,74364.11,0.0,0.55342,0.00012,27.87305]
[1776647770337,46.03,74361.46,0.0,0.55309,0.00012,27.87509]
[1776647777387,46.02,74357.43,0.0,0.55261,0.00012,27.87814]
[1776647783429,46.02,74357.08,0.0,0.55257,0.00012,27.87837]
[1776647788464,46.01,74358.98,0.0,0.5528,0.00012,27.87689]
[1776647793499,46.01,74358.8,0.0,0.55279,0.00012,27.87401]
[1776647794761,46.01,74358.84,0.0,0.55279,0.00012,27.87398]
[1776647795513,46.01,74358.7,0.0,0.55278,0.00012,27.87408]
[1776647797453,46.01,74358.84,0.0,0.55279,0.00012,27.87396]
[1776647797527,46.01,74358.87,0.0,0.5528,0.00012,27.87393]
[1776647802561,46.0,74359.05,0.0,0.55282,0.00012,27.87376]
[1776647808675,46.0,74359.26,0.0,0.55285,0.00012,27.87357]
[1776647809611,46.0,74359.29,0.0,0.55286,0.00012,27.87353]
[1776647814646,45.99,74362.12,0.0,0.55321,0.00012,27.87131]
[1776647823434,45.99,74363.01,0.0,0.55332,0.00012,27.8706]
[1776647823709,45.98,74362.21,0.0,0.55322,0.00012,27.87118]
[1776647825392,45.98,74359.83,0.0,0.55294,0.00012,27.87302]
[1776647825723,45.98,74360.3,0.0,0.55299,0.00012,27.87265]
[1776647830758,45.98,74360.22,0.0,0.55299,0.00012,27.87268]
[1776647834497,45.98,74359.79,0.0,0.55294,0.00012,27.873]
[1776647834576,45.97,74359.76,0.0,0.55293,0.00012,27.87301]
[1776647839825,45.97,74362.98,0.0,0.55333,0.00012,27.87049]
[1776647844860,45.97,74364.41,0.0,0.55351,0.00012,27.86935]
[1776647850030,45.97,74364.41,0.0,0.55351,0.00012,27.86935]
[1776647850112,45.96,74364.44,0.0,0.55351,0.00012,27.86931]
[1776647852974,45.96,74364.21,0.0,0.55349,0.00012,27.86649]
[1776647853074,45.96,74364.17,0.0,0.55348,0.00012,27.86652]
[1776647858559,45.96,74364.86,0.0,0.55357,0.00012,27.86596]
[1776647858587,45.96,74364.86,0.0,0.55357,0.00012,27.86596]
[1776647858621,45.96,74364.86,0.0,0.55357,0.00012,27.86596]
[1776647858673,45.96,74364.86,0.0,0.55357,0.00012,27.86596]
[1776647858654,45.96,74364.73,0.0,0.55356,0.00012,27.86605]
[1776647858914,45.96,74364.73,0.0,0.55356,0.00012,27.86605]
[1776647859664,45.96,74364.73,0.0,0.55356,0.00012,27.86605]
[1776647859681,45.96,74353.91,0.0,0.55223,0.00012,27.87438]
[1776647859968,45.96,74344.09,0.0,0.55103,0.00012,27.88167]
[1776647861982,45.96,74343.98,0.0,0.55102,0.00012,27.88174]
[1776647867017,45.96,74343.88,0.0,0.55101,0.00012,27.88182]
[1776647872052,45.96,74343.88,0.0,0.55101,0.00012,27.88182]
[1776647877087,45.96,74344.08,0.0,0.55103,0.00012,27.88167]
[1776647880109,45.96,74329.4,0.0,0.54924,0.00012,27.89209]
[1776647881321,45.96,74329.4,0.0,0.54924,0.00012,27.89209]
[1776647881380,45.96,74329.15,0.0,0.54921,0.00012,27.89227]
[1776647881936,45.96,74329.15,0.0,0.54921,0.00012,27.89227]
[1776647882572,45.96,74329.15,0.0,0.54921,0.00012,27.89227]
[1776647882600,45.96,74323.57,0.0,0.54853,0.00012,27.89608]
[1776647883130,45.96,74317.21,0.0,0.54775,0.00012,27.90033]
[1776647888165,45.96,74316.43,0.0,0.54765,0.00012,27.90086]
[1776647890342,45.96,74315.89,0.0,0.54758,0.00012,27.90122]
[1776647891207,45.97,74315.89,0.0,0.54758,0.00012,27.90122]
[1776647891273,45.97,74315.89,0.0,0.54758,0.00012,27.90122]
[1776647891731,45.97,74315.89,0.0,0.54758,0.00012,27.90122]
[1776647891298,45.97,74305.56,0.0,0.54632,0.00012,27.90785]
[1776647892193,45.97,74311.41,0.0,0.54703,0.00012,27.90414]
[1776647897228,45.97,74311.9,0.0,0.54709,0.00012,27.90385]
[1776647902264,45.98,74312.54,0.0,0.54717,0.00012,27.90346]
[1776647904936,45.98,74313.33,0.0,0.54726,0.00012,27.90295]
[1776647905016,45.98,74313.33,0.0,0.54726,0.00012,27.90295]
[1776647905132,45.98,74313.33,0.0,0.54726,0.00012,27.90295]
[1776647905268,45.98,74313.33,0.0,0.54726,0.00012,27.90295]
[1776647905333,45.98,74321.06,0.0,0.54821,0.00012,27.89787]
[1776647911326,45.98,74325.57,0.0,0.54876,0.00012,27.89187]
[1776647911872,45.98,74325.57,0.0,0.54876,0.00012,27.89187]
[1776647912010,45.98,74325.57,0.0,0.54876,0.00012,27.89187]
[1776647914211,45.98,74325.15,0.0,0.54871,0.00012,27.89216]
[1776647917968,45.98,74320.19,0.0,0.5481,0.00012,27.8955]
[1776647925424,45.99,74323.06,0.0,0.54845,0.00012,27.8936]
[1776647930459,45.99,74331.97,0.0,0.54954,0.00012,27.88751]
[1776647935494,45.99,74332.67,0.0,0.54962,0.00012,27.88705]
[1776647940529,46.0,74334.32,0.0,0.54982,0.00012,27.88591]
[1776647945571,46.0,74336.32,0.0,0.55006,0.00012,27.88452]
[1776647946571,46.0,74349.56,0.0,0.55168,0.00012,27.87494]
[1776647949592,46.01,74350.78,0.0,0.55182,0.00012,27.87406]
[1776647954627,46.01,74351.96,0.0,0.55196,0.00012,27.87323]
[1776647958655,46.02,74358.42,0.0,0.55274,0.00012,27.86838]
[1776647961676,46.02,74352.39,0.0,0.55201,0.00012,27.87297]
[1776647966711,46.03,74355.43,0.0,0.55237,0.00012,27.87072]
[1776647971746,46.03,74354.72,0.0,0.55229,0.00012,27.86829]
[1776647976780,46.03,74354.52,0.0,0.55226,0.00012,27.86844]
[1776647981816,46.03,74354.23,0.0,0.55223,0.00012,27.86865]
[1776647984441,46.03,74353.91,0.0,0.55219,0.00012,27.86888]
[1776647984837,46.03,74347.55,0.0,0.55141,0.00012,27.87361]
[1776647987858,46.03,74333.26,0.0,0.54967,0.00012,27.88387]
[1776647989156,46.03,74332.5,0.0,0.54958,0.00012,27.8844]
[1776647989229,46.03,74332.5,0.0,0.54958,0.00012,27.8844]
[1776647990047,46.03,74315.65,0.0,0.54752,0.00012,27.89576]
[1776647990879,46.03,74304.16,0.0,0.54611,0.00012,27.90308]
[1776647993900,46.03,74309.49,0.0,0.54677,0.00012,27.89973]
[1776647996041,46.03,74311.6,0.0,0.54702,0.00012,27.89838]
[1776647998275,46.03,74311.53,0.0,0.54701,0.00012,27.89843]
[1776647998403,46.03,74311.53,0.0,0.54701,0.00012,27.89843]
[1776647998470,46.03,74311.53,0.0,0.54701,0.00012,27.89843]
[1776647998629,46.03,74311.53,0.0,0.54701,0.00012,27.89843]
[1776647998645,46.03,74311.53,0.0,0.54701,0.00012,27.89843]
[1776647998727,46.03,74311.53,0.0,0.54701,0.00012,27.89843]
[1776647999368,46.03,74321.19,0.0,0.54819,0.00012,27.89212]
[1776648002042,46.03,74317.09,0.0,0.54769,0.00012,27.89484]
[1776648007336,46.03,74314.45,0.0,0.54737,0.00012,27.89657]
[1776648008008,46.04,74304.98,0.0,0.54621,0.00012,27.90261]
[1776648013356,46.04,74300.63,0.0,0.54568,0.00012,27.90532]
[1776648013491,46.04,74300.63,0.0,0.54568,0.00012,27.90532]
[1776648013504,46.04,74300.63,0.0,0.54568,0.00012,27.90532]
[1776648013587,46.04,74300.41,0.0,0.54565,0.00012,27.90547]
[1776648014074,46.04,74300.41,0.0,0.54565,0.00012,27.90547]
[1776648014326,46.04,74300.41,0.0,0.54565,0.00012,27.90547]
[1776648016864,46.04,74296.46,0.0,0.54516,0.00012,27.90785]
[1776648016946,46.04,74296.46,0.0,0.54516,0.00012,27.90785]
[1776648017042,46.04,74297.34,0.0,0.54527,0.00012,27.90732]
[1776648017064,46.04,74302.86,0.0,0.54595,0.00012,27.90395]
[1776648020343,46.04,74310.2,0.0,0.54684,0.00012,27.89936]
[1776648026128,46.05,74312.77,0.0,0.54715,0.00012,27.89774]
[1776648031162,46.05,74313.31,0.0,0.54722,0.00012,27.89443]
[1776648035238,46.05,74313.69,0.0,0.54726,0.00012,27.8942]
[1776648035307,46.05,74313.69,0.0,0.54726,0.00012,27.8942]
[1776648035549,46.06,74312.74,0.0,0.54715,0.00012,27.89482]
[1776648036198,46.06,74300.7,0.0,0.54568,0.00012,27.90238]
[1776648037140,46.06,74300.7,0.0,0.54568,0.00012,27.90238]
[1776648037205,46.06,74299.62,0.0,0.54554,0.00012,27.90304]
[1776648040228,46.06,74306.31,0.0,0.54636,0.00012,27.89893]
[1776648045263,46.07,74304.55,0.0,0.54614,0.00012,27.90005]
[1776648049261,46.07,74304.38,0.0,0.54612,0.00012,27.90017]
[1776648052710,46.07,74304.35,0.0,0.54611,0.00012,27.9002]
[1776648052812,46.07,74304.27,0.0,0.5461,0.00012,27.90025]
[1776648058130,46.07,74304.19,0.0,0.5461,0.00012,27.90029]
[1776648058278,46.07,74304.19,0.0,0.5461,0.00012,27.90029]
[1776648058354,46.07,74300.54,0.0,0.54565,0.00012,27.90254]
[1776648059479,46.07,74288.2,0.0,0.54414,0.00012,27.90988]
[1776648061375,46.07,74279.64,0.0,0.54309,0.00012,27.91474]
[1776648063342,46.07,74277.64,0.0,0.54285,0.00012,27.91585]
[1776648063361,46.07,74277.64,0.0,0.54285,0.00012,27.91585]
[1776648063425,46.07,74277.64,0.0,0.54285,0.00012,27.91585]
[1776648064731,46.08,74262.87,0.0,0.54104,0.00012,27.92371]
[1776648067420,46.08,74259.17,0.0,0.54058,0.00012,27.9256]
[1776648072455,46.08,74259.29,0.0,0.5406,0.00012,27.92555]
[1776648073143,46.08,74259.29,0.0,0.5406,0.00012,27.92555]
[1776648073395,46.08,74259.29,0.0,0.5406,0.00012,27.92555]
[1776648074469,46.08,74245.84,0.0,0.53895,0.00012,27.93207]
[1776648075194,46.08,74245.84,0.0,0.53895,0.00012,27.93207]
[1776648080513,46.09,74246.08,0.0,0.53898,0.00012,27.93196]
[1776648086555,46.09,74246.46,0.0,0.53902,0.00012,27.93179]
[1776648091564,46.09,74245.81,0.0,0.53895,0.00012,27.92912]
[1776648096625,46.09,74248.94,0.0,0.53933,0.00012,27.92766]
[1776648097737,46.09,74248.94,0.0,0.53933,0.00012,27.92766]
[1776648099645,46.09,74254.57,0.0,0.54002,0.00012,27.92495]
[1776648105690,46.09,74255.44,0.0,0.54012,0.00012,27.92453]
[1776648106379,46.09,74255.44,0.0,0.54012,0.00012,27.92453]
[1776648111731,46.1,74250.95,0.0,0.53957,0.00012,27.92672]
[1776648115706,46.1,74251.69,0.0,0.53966,0.00012,27.92636]
[1776648115753,46.1,74251.69,0.0,0.53966,0.00012,27.92636]
[1776648116477,46.1,74252.71,0.0,0.53979,0.00012,27.92587]
[1776648116751,46.1,74252.71,0.0,0.53979,0.00012,27.92587]
[1776648117033,46.1,74276.44,0.0,0.54269,0.00012,27.91365]
[1776648117920,46.1,74271.47,0.0,0.54208,0.00012,27.91633]
[1776648118227,46.1,74271.47,0.0,0.54208,0.00012,27.91633]
[1776648123822,46.1,74269.46,0.0,0.54183,0.00012,27.91741]
[1776648128856,46.11,74266.65,0.0,0.54149,0.00012,27.9189]
[1776648133162,46.11,74266.98,0.0,0.54153,0.00012,27.91874]
[1776648138929,46.11,74270.52,0.0,0.54196,0.00012,27.91689]
[1776648139846,46.11,74270.52,0.0,0.54196,0.00012,27.91689]
[1776648140238,46.11,74273.49,0.0,0.54232,0.00012,27.9153]
[1776648143059,46.11,74270.96,0.0,0.54201,0.00012,27.91665]
[1776648154035,46.11,74271.28,0.0,0.54206,0.00012,27.91349]
[1776648154684,46.11,74271.28,0.0,0.54206,0.00012,27.91349]
[1776648160078,46.11,74276.05,0.0,0.54264,0.00012,27.91091]
[1776648164105,46.11,74286.29,0.0,0.54389,0.00012,27.90519]
[1776648166100,46.11,74286.29,0.0,0.54389,0.00012,27.90519]
[1776648173468,46.1,74289.75,0.0,0.54432,0.00012,27.90316]
[1776648175644,46.1,74290.0,0.0,0.54435,0.00012,27.90301]
[1776648181225,46.09,74287.47,0.0,0.54404,0.00012,27.90445]
[1776648184247,46.09,74281.87,0.0,0.54336,0.00012,27.90763]
[1776648189282,46.09,74283.87,0.0,0.54361,0.00012,27.90649]
[1776648194317,46.08,74284.12,0.0,0.54364,0.00012,27.90632]
[1776648199352,46.08,74284.58,0.0,0.5437,0.00012,27.90604]
[1776648204387,46.07,74284.58,0.0,0.5437,0.00012,27.90602]
[1776648210429,46.07,74285.0,0.0,0.54376,0.00012,27.90575]
[1776648212907,46.07,74285.0,0.0,0.54376,0.00012,27.90575]
[1776648218485,46.06,74284.93,0.0,0.54375,0.00012,27.90278]
[1776648223520,46.05,74284.5,0.0,0.54371,0.00012,27.903]
[1776648225664,46.05,74284.02,0.0,0.54365,0.00012,27.90327]
[1776648225934,46.05,74284.02,0.0,0.54365,0.00012,27.90327]
[1776648226676,46.05,74282.74,0.0,0.54349,0.00012,27.90399]
[1776648229759,46.06,74281.83,0.0,0.54338,0.00012,27.90451]
[1776648234761,46.06,74279.41,0.0,0.54308,0.00012,27.90587]
[1776648234999,46.06,74279.41,0.0,0.54308,0.00012,27.90587]
[1776648236612,46.06,74273.53,0.0,0.54236,0.00012,27.90909]
[1776648237753,46.06,74273.53,0.0,0.54236,0.00012,27.90909]
[1776648243661,46.05,74270.98,0.0,0.54205,0.00012,27.91046]
[1776648248696,46.05,74273.39,0.0,0.54235,0.00012,27.90916]
[1776648254362,46.05,74273.79,0.0,0.5424,0.00012,27.90894]
[1776648262795,46.05,74273.43,0.0,0.54235,0.00012,27.90913]
[1776648267451,46.05,74273.14,0.0,0.54232,0.00012,27.90928]
[1776648267830,46.05,74263.34,0.0,0.54112,0.00012,27.91444]
[1776648271911,46.05,74260.27,0.0,0.54074,0.00012,27.916]
[1776648276404,46.05,74259.44,0.0,0.54064,0.00012,27.91345]
[1776648276893,46.05,74267.07,0.0,0.54158,0.00012,27.90953]
[1776648278063,46.05,74267.07,0.0,0.54158,0.00012,27.90953]
[1776648278867,46.05,74271.42,0.0,0.54211,0.00012,27.90723]
[1776648286963,46.05,74266.34,0.0,0.54149,0.00012,27.90991]
[1776648293005,46.05,74265.42,0.0,0.54138,0.00012,27.91038]
[1776648296845,46.05,74262.48,0.0,0.54101,0.00012,27.9119]
[1776648302067,46.05,74262.45,0.0,0.54101,0.00012,27.91193]
[1776648310124,46.06,74267.6,0.0,0.54164,0.00012,27.90928]
[1776648311131,46.06,74273.64,0.0,0.54238,0.00012,27.90607]
[1776648316165,46.05,74273.04,0.0,0.54231,0.00012,27.90637]
[1776648321201,46.05,74273.26,0.0,0.54234,0.00012,27.90622]
[1776648326220,46.04,74273.03,0.0,0.54231,0.00012,27.90634]
[1776648329256,46.04,74279.21,0.0,0.54307,0.00012,27.90291]
[1776648335299,46.03,74280.07,0.0,0.54318,0.00012,27.89943]
[1776648340334,46.02,74279.89,0.0,0.54316,0.00012,27.8995]
[1776648345416,46.02,74279.89,0.0,0.54316,0.00012,27.8995]
[1776648349922,46.02,74281.95,0.0,0.54342,0.00012,27.89831]
[1776648355443,46.01,74284.25,0.0,0.54371,0.00012,27.89698]
[1776648364506,46.0,74284.84,0.0,0.54378,0.00012,27.89661]
[1776648368640,46.0,74285.74,0.0,0.54389,0.00012,27.89609]
[1776648369886,46.0,74285.81,0.0,0.5439,0.00012,27.89604]
[1776648369896,46.0,74285.81,0.0,0.5439,0.00012,27.89604]
[1776648377597,46.0,74286.08,0.0,0.54394,0.00012,27.89589]
[1776648382633,46.0,74287.4,0.0,0.5441,0.00012,27.89513]
[1776648387668,46.0,74291.63,0.0,0.54462,0.00012,27.89265]
[1776648394717,46.0,74292.5,0.0,0.54473,0.00012,27.88915]
[1776648398927,46.0,74292.5,0.0,0.54473,0.00012,27.88915]
[1776648400899,46.0,74292.5,0.0,0.54473,0.00012,27.88915]
[1776648407808,46.0,74290.74,0.0,0.54451,0.00012,27.89021]
[1776648412818,46.0,74291.41,0.0,0.54459,0.00012,27.88981]
[1776648414146,46.0,74303.68,0.0,0.54609,0.00012,27.88237]
[1776648414661,46.0,74303.68,0.0,0.54609,0.00012,27.88237]
[1776648415419,46.0,74305.77,0.0,0.54635,0.00012,27.88106]
[1776648415504,46.0,74305.77,0.0,0.54635,0.00012,27.88106]
[1776648415763,46.0,74305.77,0.0,0.54635,0.00012,27.88106]
[1776648415789,46.0,74305.77,0.0,0.54635,0.00012,27.88106]
[1776648418031,46.0,74310.97,0.0,0.54699,0.00012,27.87776]
[1776648424048,46.0,74309.49,0.0,0.5468,0.00012,27.87871]
[1776648424150,46.0,74309.04,0.0,0.54675,0.00012,27.879]
[1776648430154,46.0,74308.43,0.0,0.54668,0.00012,27.87938]
[1776648436007,46.0,74305.27,0.0,0.54629,0.00012,27.88138]
[1776648441189,46.0,74304.92,0.0,0.54624,0.00012,27.8816]
[1776648447084,46.0,74299.72,0.0,0.54561,0.00012,27.88483]
[1776648452119,46.01,74300.06,0.0,0.54565,0.00012,27.88165]
[1776648455142,46.01,74299.7,0.0,0.54561,0.00012,27.88187]
[1776648455239,46.01,74299.7,0.0,0.54561,0.00012,27.88187]
[1776648455265,46.01,74299.7,0.0,0.54561,0.00012,27.88187]
[1776648455299,46.01,74299.7,0.0,0.54561,0.00012,27.88187]
[1776648455330,46.01,74299.7,0.0,0.54561,0.00012,27.88187]
[1776648455330,46.01,74299.7,0.0,0.54561,0.00012,27.88187]
[1776648455371,46.01,74299.7,0.0,0.54561,0.00012,27.88187]
[1776648455419,46.01,74299.7,0.0,0.54561,0.00012,27.88187]
[1776648455437,46.01,74299.7,0.0,0.54561,0.00012,27.88187]
[1776648455399,46.01,74312.72,0.0,0.5472,0.00012,27.87368]
[1776648455579,46.01,74312.72,0.0,0.5472,0.00012,27.87368]
[1776648455810,46.01,74312.72,0.0,0.5472,0.00012,27.87368]
[1776648456034,46.01,74312.72,0.0,0.5472,0.00012,27.87368]
[1776648456041,46.01,74312.72,0.0,0.5472,0.00012,27.87368]
[1776648456274,46.01,74319.95,0.0,0.54808,0.00012,27.86895]
[1776648456987,46.01,74319.95,0.0,0.54808,0.00012,27.86895]
[1776648459199,46.01,74319.86,0.0,0.54807,0.00012,27.86901]
[1776648459843,46.01,74319.8,0.0,0.54806,0.00012,27.86905]
[1776648461061,46.01,74319.72,0.0,0.54805,0.00012,27.86911]
[1776648461184,46.01,74319.73,0.0,0.54806,0.00012,27.8691]
[1776648462595,46.01,74319.65,0.0,0.54805,0.00012,27.86916]
[1776648463042,46.01,74319.65,0.0,0.54805,0.00012,27.86916]
[1776648463207,46.01,74319.65,0.0,0.54805,0.00012,27.86916]
[1776648464471,46.01,74326.68,0.0,0.5489,0.00012,27.86443]
[1776648470247,46.01,74328.97,0.0,0.54918,0.00012,27.86288]
[1776648472403,46.01,74328.46,0.0,0.54912,0.00012,27.86323]
[1776648473042,46.01,74328.61,0.0,0.54914,0.00012,27.86313]
[1776648478302,46.02,74327.18,0.0,0.54896,0.00012,27.86414]
[1776648481140,46.02,74327.16,0.0,0.54896,0.00012,27.86416]
[1776648481324,46.02,74325.85,0.0,0.5488,0.00012,27.86506]
[1776648484403,46.02,74320.54,0.0,0.54815,0.00012,27.86863]
[1776648486376,46.02,74320.49,0.0,0.54814,0.00012,27.86867]
[1776648491452,46.02,74319.86,0.0,0.54806,0.00012,27.86909]
[1776648497494,46.02,74319.18,0.0,0.54798,0.00012,27.86955]
[1776648500515,46.02,74313.29,0.0,0.54726,0.00012,27.87341]
[1776648505550,46.03,74313.35,0.0,0.54726,0.00012,27.87339]
[1776648512070,46.03,74313.79,0.0,0.54732,0.00012,27.87312]
[1776648517159,46.03,74316.12,0.0,0.5476,0.00012,27.86863]
[1776648522669,46.04,74319.97,0.0,0.54807,0.00012,27.86611]
[1776648527705,46.04,74320.38,0.0,0.54812,0.00012,27.86585]
[1776648532740,46.04,74320.41,0.0,0.54812,0.00012,27.86584]
[1776648540796,46.04,74320.54,0.0,0.54814,0.00012,27.86577]
[1776648541650,46.04,74320.54,0.0,0.54814,0.00012,27.86577]
[1776648545710,46.04,74321.58,0.0,0.54826,0.00012,27.86508]
[1776648546041,46.04,74321.58,0.0,0.54826,0.00012,27.86508]
[1776648546141,46.04,74322.09,0.0,0.54832,0.00012,27.86474]
[1776648551873,46.05,74327.32,0.0,0.54896,0.00012,27.86122]
[1776648556908,46.05,74329.25,0.0,0.5492,0.00012,27.85991]
[1776648562364,46.05,74329.28,0.0,0.5492,0.00012,27.8599]
[1776648566807,46.05,74327.35,0.0,0.54896,0.00012,27.86123]
[1776648566828,46.05,74327.35,0.0,0.54896,0.00012,27.86123]
[1776648566841,46.05,74327.35,0.0,0.54896,0.00012,27.86123]
[1776648572016,46.05,74322.54,0.0,0.54838,0.00012,27.86152]
[1776648576390,46.06,74322.5,0.0,0.54837,0.00012,27.86155]
[1776648579388,46.06,74322.54,0.0,0.54837,0.00012,27.86153]
[1776648585106,46.06,74325.69,0.0,0.54876,0.00012,27.85944]
[1776648587041,46.06,74325.72,0.0,0.54876,0.00012,27.85942]
[1776648596183,46.07,74327.73,0.0,0.549,0.00012,27.85807]
[1776648599537,46.07,74327.73,0.0,0.549,0.00012,27.85807]
[1776648605462,46.07,74327.25,0.0,0.54894,0.00012,27.85842]
[1776648605501,46.07,74327.25,0.0,0.54894,0.00012,27.85842]
[1776648606384,46.07,74327.37,0.0,0.54896,0.00012,27.85834]
[1776648606459,46.07,74327.37,0.0,0.54896,0.00012,27.85834]
[1776648606482,46.07,74334.94,0.0,0.54988,0.00012,27.8531]
[1776648608267,46.07,74341.06,0.0,0.55063,0.00012,27.84876]
[1776648613302,46.08,74341.14,0.0,0.55063,0.00012,27.84873]
[1776648614511,46.08,74341.14,0.0,0.55063,0.00012,27.84873]
[1776648614520,46.08,74341.14,0.0,0.55063,0.00012,27.84873]
[1776648614552,46.08,74346.65,0.0,0.5513,0.00012,27.84474]
[1776648615316,46.08,74352.97,0.0,0.55207,0.00012,27.84006]
[1776648616217,46.08,74352.97,0.0,0.55207,0.00012,27.84006]
[1776648616251,46.08,74352.97,0.0,0.55207,0.00012,27.84006]
[1776648616339,46.08,74352.97,0.0,0.55207,0.00012,27.84006]
[1776648616465,46.08,74352.97,0.0,0.55207,0.00012,27.84006]
[1776648616481,46.08,74352.97,0.0,0.55207,0.00012,27.84006]
[1776648616593,46.08,74368.73,0.0,0.554,0.00012,27.82793]
[1776648617538,46.08,74360.61,0.0,0.55301,0.00012,27.83427]
[1776648622366,46.08,74366.98,0.0,0.55378,0.00012,27.82935]
[1776648626463,46.09,74370.57,0.0,0.55421,0.00012,27.82654]
[1776648632436,46.08,74375.77,0.0,0.55485,0.00012,27.81935]
[1776648638479,46.08,74378.46,0.0,0.55518,0.00012,27.81714]
[1776648639802,46.08,74378.53,0.0,0.55519,0.00012,27.81708]
[1776648641794,46.08,74378.82,0.0,0.55523,0.00012,27.81683]
[1776648645333,46.08,74378.66,0.0,0.55521,0.00012,27.81695]
[1776648645434,46.08,74378.66,0.0,0.55521,0.00012,27.81695]
[1776648646385,46.08,74378.66,0.0,0.55521,0.00012,27.81695]
[1776648646535,46.08,74378.81,0.0,0.55523,0.00012,27.81682]
[1776648651571,46.07,74378.98,0.0,0.55525,0.00012,27.81666]
[1776648654667,46.07,74378.95,0.0,0.55525,0.00012,27.81668]
[1776648655599,46.07,74379.95,0.0,0.55537,0.00012,27.81585]
[1776648656009,46.07,74379.95,0.0,0.55537,0.00012,27.81585]
[1776648656178,46.07,74379.95,0.0,0.55537,0.00012,27.81585]
[1776648656364,46.07,74379.95,0.0,0.55537,0.00012,27.81585]
[1776648656606,46.07,74394.98,0.0,0.5572,0.00012,27.80323]
[1776648656675,46.07,74394.98,0.0,0.5572,0.00012,27.80323]
[1776648656814,46.07,74394.98,0.0,0.5572,0.00012,27.80323]
[1776648657025,46.07,74394.98,0.0,0.5572,0.00012,27.80323]
[1776648657273,46.07,74394.98,0.0,0.5572,0.00012,27.80323]
[1776648657550,46.07,74394.98,0.0,0.5572,0.00012,27.80323]
[1776648657617,46.07,74414.73,0.0,0.5596,0.00012,27.78575]
[1776648658125,46.07,74414.73,0.0,0.5596,0.00012,27.78575]
[1776648658420,46.07,74414.73,0.0,0.5596,0.00012,27.78575]
[1776648658622,46.07,74417.32,0.0,0.55992,0.00012,27.78339]
[1776648658697,46.07,74417.32,0.0,0.55992,0.00012,27.78339]
[1776648659629,46.07,74422.44,0.0,0.56054,0.00012,27.77867]
[1776648661664,46.07,74434.46,0.0,0.562,0.00012,27.7673]
[1776648666699,46.07,74431.5,0.0,0.56164,0.00012,27.77014]
[1776648671748,46.07,74432.8,0.0,0.5618,0.00012,27.7689]
[1776648676771,46.08,74433.78,0.0,0.56191,0.00012,27.76797]
[1776648680552,46.08,74433.91,0.0,0.56193,0.00012,27.76785]
[1776648681213,46.08,74441.52,0.0,0.56285,0.00012,27.76047]
[1776648682351,46.08,74441.52,0.0,0.56285,0.00012,27.76047]
[1776648687923,46.07,74445.58,0.0,0.56335,0.00012,27.75646]
[1776648687934,46.07,74445.58,0.0,0.56335,0.00012,27.75646]
[1776648688052,46.07,74445.58,0.0,0.56335,0.00012,27.75646]
[1776648688069,46.07,74445.58,0.0,0.56335,0.00012,27.75646]
[1776648688095,46.07,74445.58,0.0,0.56335,0.00012,27.75646]
[1776648688112,46.07,74445.58,0.0,0.56335,0.00012,27.75646]
[1776648688134,46.07,74445.58,0.0,0.56335,0.00012,27.75646]
[1776648688525,46.07,74445.58,0.0,0.56335,0.00012,27.75646]
[1776648688614,46.07,74449.63,0.0,0.56384,0.00012,27.75243]
[1776648688746,46.07,74449.63,0.0,0.56384,0.00012,27.75243]
[1776648689299,46.07,74478.94,0.0,0.56739,0.00012,27.72198]
[1776648690215,46.07,74478.94,0.0,0.56739,0.00012,27.72198]
[1776648690785,46.07,74480.58,0.0,0.56759,0.00012,27.72021]
[1776648690872,46.07,74480.58,0.0,0.56759,0.00012,27.72021]
[1776648691313,46.08,74487.06,0.0,0.56838,0.00012,27.71016]
[1776648692726,46.08,74491.75,0.0,0.56895,0.00012,27.70498]
[1776648693658,46.08,74491.75,0.0,0.56895,0.00012,27.70498]
[1776648693709,46.08,74493.69,0.0,0.56918,0.00012,27.70285]
[1776648694991,46.08,74488.73,0.0,0.56858,0.00012,27.70834]
[1776648695385,46.08,74488.73,0.0,0.56858,0.00012,27.70834]
[1776648696116,46.08,74488.19,0.0,0.56851,0.00012,27.70896]
[1776648696199,46.08,74486.21,0.0,0.56827,0.00012,27.71114]
[1776648699248,46.08,74487.81,0.0,0.56846,0.00012,27.70939]
[1776648699463,46.08,74487.01,0.0,0.56837,0.00012,27.71029]
[1776648701904,46.08,74485.28,0.0,0.56816,0.00012,27.71219]
[1776648705700,46.08,74480.36,0.0,0.56756,0.00012,27.71755]
[1776648711904,46.09,74481.81,0.0,0.56773,0.00012,27.71602]
[1776648712061,46.09,74481.81,0.0,0.56773,0.00012,27.71602]
[1776648714031,46.09,74491.64,0.0,0.56892,0.00012,27.70526]
[1776648719066,46.09,74492.26,0.0,0.56899,0.00012,27.70462]
[1776648724606,46.09,74494.44,0.0,0.56925,0.00012,27.70225]
[1776648725734,46.09,74490.22,0.0,0.56874,0.00012,27.70694]
[1776648725891,46.1,74489.63,0.0,0.56867,0.00012,27.7076]
[1776648725898,46.1,74489.63,0.0,0.56867,0.00012,27.7076]
[1776648726158,46.1,74489.63,0.0,0.56867,0.00012,27.7076]
[1776648726212,46.1,74498.39,0.0,0.56973,0.00012,27.69784]
[1776648726985,46.1,74498.39,0.0,0.56973,0.00012,27.69784]
[1776648728118,46.1,74495.84,0.0,0.56942,0.00012,27.70071]
[1776648730109,46.09,74494.95,0.0,0.56931,0.00012,27.70169]
[1776648730661,46.09,74494.95,0.0,0.56931,0.00012,27.70169]
[1776648730690,46.09,74494.95,0.0,0.56931,0.00012,27.70169]
[1776648730705,46.09,74494.95,0.0,0.56931,0.00012,27.70169]
[1776648730671,46.09,74493.29,0.0,0.56911,0.00012,27.70353]
[1776648731434,46.09,74513.41,0.0,0.57154,0.00012,27.6806]
[1776648731891,46.09,74513.41,0.0,0.57154,0.00012,27.6806]
[1776648731964,46.09,74513.41,0.0,0.57154,0.00012,27.6806]
[1776648732418,46.09,74513.41,0.0,0.57154,0.00012,27.6806]
[1776648732675,46.09,74513.41,0.0,0.57154,0.00012,27.6806]
[1776648732683,46.09,74518.5,0.0,0.57216,0.00012,27.67463]
[1776648732898,46.09,74518.5,0.0,0.57216,0.00012,27.67463]
[1776648733159,46.09,74518.5,0.0,0.57216,0.00012,27.67463]
[1776648733482,46.09,74518.5,0.0,0.57216,0.00012,27.67463]
[1776648733583,46.09,74527.49,0.0,0.57324,0.00012,27.66395]
[1776648734016,46.09,74527.49,0.0,0.57324,0.00012,27.66395]
[1776648734334,46.09,74527.49,0.0,0.57324,0.00012,27.66395]
[1776648736437,46.09,74523.28,0.0,0.57274,0.00012,27.66899]
[1776648736697,46.09,74523.83,0.0,0.5728,0.00012,27.66832]
[1776648738204,46.09,74517.94,0.0,0.57209,0.00012,27.67528]
[1776648741439,46.09,74518.11,0.0,0.57211,0.00012,27.67507]
[1776648741507,46.09,74518.11,0.0,0.57211,0.00012,27.67507]
[1776648741564,46.09,74518.11,0.0,0.57211,0.00012,27.67507]
[1776648741608,46.09,74518.11,0.0,0.57211,0.00012,27.67507]
[1776648741661,46.09,74518.11,0.0,0.57211,0.00012,27.67507]
[1776648741680,46.09,74518.11,0.0,0.57211,0.00012,27.67507]
[1776648741692,46.09,74518.11,0.0,0.57211,0.00012,27.67507]
[1776648741805,46.09,74518.11,0.0,0.57211,0.00012,27.67507]
[1776648741722,46.09,74518.11,0.0,0.57211,0.00012,27.67508]
[1776648742283,46.09,74518.11,0.0,0.57211,0.00012,27.67508]
[1776648742622,46.09,74549.3,0.0,0.57587,0.00012,27.63716]
[1776648742826,46.09,74549.3,0.0,0.57587,0.00012,27.63716]
[1776648744240,46.09,74550.46,0.0,0.57601,0.00012,27.6357]
[1776648744269,46.09,74550.46,0.0,0.57601,0.00012,27.6357]
[1776648744349,46.09,74552.56,0.0,0.57627,0.00012,27.63305]
[1776648745397,46.09,74552.56,0.0,0.57627,0.00012,27.63305]
[1776648745539,46.09,74552.56,0.0,0.57627,0.00012,27.63305]
[1776648745781,46.09,74561.39,0.0,0.57733,0.00012,27.62179]
[1776648746268,46.09,74554.97,0.0,0.57656,0.00012,27.63]
[1776648747186,46.09,74554.97,0.0,0.57656,0.00012,27.63]
[1776648747580,46.09,74554.97,0.0,0.57656,0.00012,27.63]
[1776648749193,46.09,74552.04,0.0,0.5762,0.00012,27.6337]
[1776648750526,46.09,74561.68,0.0,0.57737,0.00012,27.62141]
[1776648751303,46.09,74569.9,0.0,0.57836,0.00012,27.60773]
[1776648751903,46.09,74569.9,0.0,0.57836,0.00012,27.60773]
[1776648755830,46.09,74568.78,0.0,0.57822,0.00012,27.60923]
[1776648756827,46.09,74569.95,0.0,0.57836,0.00012,27.60771]
[1776648756900,46.09,74569.95,0.0,0.57836,0.00012,27.60771]
[1776648756921,46.09,74569.95,0.0,0.57836,0.00012,27.60771]
[1776648757079,46.09,74569.95,0.0,0.57836,0.00012,27.60771]
[1776648757192,46.09,74569.95,0.0,0.57836,0.00012,27.60771]
[1776648757285,46.09,74569.95,0.0,0.57836,0.00012,27.60771]
[1776648757585,46.09,74569.95,0.0,0.57836,0.00012,27.60771]
[1776648757637,46.09,74596.71,0.0,0.58158,0.00012,27.57181]
[1776648757871,46.09,74596.71,0.0,0.58158,0.00012,27.57181]
[1776648758049,46.09,74596.71,0.0,0.58158,0.00012,27.57181]
[1776648758363,46.09,74596.71,0.0,0.58158,0.00012,27.57181]
[1776648758535,46.09,74596.71,0.0,0.58158,0.00012,27.57181]
[1776648758817,46.09,74596.71,0.0,0.58158,0.00012,27.57181]
[1776648758635,46.09,74607.31,0.0,0.58285,0.00012,27.55706]
[1776648759167,46.09,74607.31,0.0,0.58285,0.00012,27.55706]
[1776648759545,46.09,74631.83,0.0,0.58579,0.00012,27.5219]
[1776648759927,46.09,74631.83,0.0,0.58579,0.00012,27.5219]
[1776648759948,46.09,74631.83,0.0,0.58579,0.00012,27.5219]
[1776648760793,46.09,74638.16,0.0,0.58655,0.00012,27.51258]
[1776648761700,46.09,74646.69,0.0,0.58757,0.00012,27.49987]
[1776648763664,46.09,74642.85,0.0,0.58711,0.00012,27.50562]
[1776648766069,46.09,74638.85,0.0,0.58663,0.00012,27.51157]
[1776648766411,46.09,74633.99,0.0,0.58605,0.00012,27.51874]
[1776648767831,46.09,74632.41,0.0,0.58586,0.00012,27.52106]
[1776648768166,46.09,74632.41,0.0,0.58586,0.00012,27.52106]
[1776648768543,46.09,74632.41,0.0,0.58586,0.00012,27.52106]
[1776648768605,46.09,74622.26,0.0,0.58465,0.00012,27.53579]
[1776648769432,46.09,74636.23,0.0,0.58632,0.00012,27.51542]
[1776648769948,46.09,74636.23,0.0,0.58632,0.00012,27.51542]
[1776648770371,46.09,74636.23,0.0,0.58632,0.00012,27.51542]
[1776648770439,46.09,74637.95,0.0,0.58653,0.00012,27.51288]
[1776648771348,46.09,74637.95,0.0,0.58653,0.00012,27.51288]
[1776648771431,46.09,74637.95,0.0,0.58653,0.00012,27.51288]
[1776648776813,46.09,74637.3,0.0,0.58645,0.00012,27.51383]
[1776648776829,46.09,74637.3,0.0,0.58645,0.00012,27.51383]
[1776648777488,46.09,74629.16,0.0,0.58547,0.00012,27.52577]
[1776648778759,46.09,74629.16,0.0,0.58547,0.00012,27.52577]
[1776648779475,46.09,74627.33,0.0,0.58526,0.00012,27.52842]
[1776648779502,46.09,74617.75,0.0,0.58411,0.00012,27.54221]
[1776648780474,46.09,74617.75,0.0,0.58411,0.00012,27.54221]
[1776648780509,46.09,74608.26,0.0,0.58297,0.00012,27.55565]
[1776648781517,46.09,74600.37,0.0,0.58202,0.00012,27.56666]
[1776648785546,46.09,74594.41,0.0,0.58131,0.00012,27.57486]
[1776648789536,46.09,74596.04,0.0,0.58151,0.00012,27.57261]
[1776648790465,46.09,74593.09,0.0,0.58115,0.00012,27.57665]
[1776648790765,46.09,74588.4,0.0,0.58059,0.00012,27.58303]
[1776648791659,46.09,74578.06,0.0,0.57935,0.00012,27.59689]
[1776648792596,46.09,74570.88,0.0,0.57848,0.00012,27.60638]
[1776648793001,46.09,74570.88,0.0,0.57848,0.00012,27.60638]
[1776648793042,46.09,74570.88,0.0,0.57848,0.00012,27.60638]
[1776648793048,46.09,74570.88,0.0,0.57848,0.00012,27.60638]
[1776648793101,46.09,74570.88,0.0,0.57848,0.00012,27.60638]
[1776648793603,46.09,74560.31,0.0,0.57721,0.00012,27.62009]
[1776648794315,46.09,74560.31,0.0,0.57721,0.00012,27.62009]
[1776648794610,46.09,74554.9,0.0,0.57656,0.00012,27.627]
[1776648798196,46.09,74554.76,0.0,0.57654,0.00012,27.62717]
[1776648803673,46.08,74551.83,0.0,0.57619,0.00012,27.63086]
[1776648808708,46.08,74553.45,0.0,0.57639,0.00012,27.62879]
[1776648811902,46.08,74553.59,0.0,0.57641,0.00012,27.62559]
[1776648817771,46.08,74553.52,0.0,0.57641,0.00012,27.62566]
[1776648821903,46.08,74549.59,0.0,0.57593,0.00012,27.6306]
[1776648826384,46.08,74545.19,0.0,0.5754,0.00012,27.63609]
[1776648826438,46.08,74545.19,0.0,0.5754,0.00012,27.63609]
[1776648826836,46.08,74537.3,0.0,0.57445,0.00012,27.64584]
[1776648828850,46.08,74529.48,0.0,0.57351,0.00012,27.65534]
[1776648831590,46.08,74525.1,0.0,0.57298,0.00012,27.66058]
[1776648831871,46.08,74533.7,0.0,0.57402,0.00012,27.65019]
[1776648831898,46.08,74533.7,0.0,0.57402,0.00012,27.65019]
[1776648832901,46.08,74536.0,0.0,0.5743,0.00012,27.64738]
[1776648834209,46.08,74533.75,0.0,0.57403,0.00012,27.65011]
[1776648834931,46.08,74534.56,0.0,0.57413,0.00012,27.64912]
[1776648835202,46.08,74534.56,0.0,0.57413,0.00012,27.64912]
[1776648835526,46.08,74534.56,0.0,0.57413,0.00012,27.64912]
[1776648840203,46.07,74536.03,0.0,0.57431,0.00012,27.64729]
[1776648840407,46.07,74536.03,0.0,0.57431,0.00012,27.64729]
[1776648840864,46.07,74535.62,0.0,0.57426,0.00012,27.64778]
[1776648840934,46.07,74527.65,0.0,0.5733,0.00012,27.65743]
[1776648844963,46.07,74520.49,0.0,0.57243,0.00012,27.66597]
[1776648849997,46.07,74518.53,0.0,0.5722,0.00012,27.66826]
[1776648855035,46.07,74518.66,0.0,0.57222,0.00012,27.66809]
[1776648857701,46.07,74518.58,0.0,0.57221,0.00012,27.66818]
[1776648858359,46.07,74520.25,0.0,0.57241,0.00012,27.6662]
[1776648862226,46.07,74523.1,0.0,0.57275,0.00012,27.66281]
[1776648862333,46.07,74523.1,0.0,0.57275,0.00012,27.66281]
[1776648862363,46.07,74523.94,0.0,0.57285,0.00012,27.66181]
[1776648863091,46.07,74534.43,0.0,0.57412,0.00012,27.64916]
[1776648865105,46.07,74537.56,0.0,0.5745,0.00012,27.64533]
[1776648868108,46.07,74537.86,0.0,0.57453,0.00012,27.64496]
[1776648868158,46.07,74537.86,0.0,0.57453,0.00012,27.64496]
[1776648868169,46.07,74537.86,0.0,0.57453,0.00012,27.64496]
[1776648868318,46.07,74537.86,0.0,0.57453,0.00012,27.64496]
[1776648868345,46.07,74537.86,0.0,0.57453,0.00012,27.64496]
[1776648868546,46.07,74537.86,0.0,0.57453,0.00012,27.64496]
[1776648869549,46.07,74538.14,0.0,0.57457,0.00012,27.64462]
[1776648869785,46.07,74538.14,0.0,0.57457,0.00012,27.64462]
[1776648870277,46.07,74541.03,0.0,0.57492,0.00012,27.64106]
[1776648870379,46.07,74548.04,0.0,0.57576,0.00012,27.63233]
[1776648871147,46.07,74564.21,0.0,0.57772,0.00012,27.60869]
[1776648872157,46.07,74566.17,0.0,0.57795,0.00012,27.60616]
[1776648874582,46.07,74566.03,0.0,0.57793,0.00012,27.60635]
[1776648874705,46.07,74566.03,0.0,0.57793,0.00012,27.60635]
[1776648874722,46.07,74566.03,0.0,0.57793,0.00012,27.60635]
[1776648874914,46.07,74566.03,0.0,0.57793,0.00012,27.60635]
[1776648875314,46.07,74565.23,0.0,0.57784,0.00012,27.6074]
[1776648875323,46.07,74565.23,0.0,0.57784,0.00012,27.6074]
[1776648875810,46.07,74565.23,0.0,0.57784,0.00012,27.6074]
[1776648875924,46.07,74582.27,0.0,0.57989,0.00012,27.58494]
[1776648876915,46.07,74582.27,0.0,0.57989,0.00012,27.58494]
[1776648877324,46.07,74585.31,0.0,0.58025,0.00012,27.58085]
[1776648877425,46.07,74600.03,0.0,0.58202,0.00012,27.56075]
[1776648879259,46.07,74598.35,0.0,0.58182,0.00012,27.5631]
[1776648885253,46.08,74599.85,0.0,0.58198,0.00012,27.5612]
[1776648887076,46.08,74599.9,0.0,0.58199,0.00012,27.56116]
[1776648887230,46.08,74599.9,0.0,0.58199,0.00012,27.56116]
[1776648888395,46.08,74603.08,0.0,0.58237,0.00012,27.55678]
[1776648888785,46.08,74603.08,0.0,0.58237,0.00012,27.55678]
[1776648888878,46.08,74603.08,0.0,0.58237,0.00012,27.55678]
[1776648888952,46.09,74610.76,0.0,0.58329,0.00012,27.54603]
[1776648889281,46.09,74628.79,0.0,0.58545,0.00012,27.52017]
[1776648891295,46.09,74632.51,0.0,0.5859,0.00012,27.51472]
[1776648892416,46.09,74632.51,0.0,0.5859,0.00012,27.51472]
[1776648896633,46.08,74638.06,0.0,0.58656,0.00012,27.50651]
[1776648897674,46.08,74638.06,0.0,0.58656,0.00012,27.50651]
[1776648898820,46.08,74638.69,0.0,0.58664,0.00012,27.50557]
[1776648901666,46.08,74639.64,0.0,0.58675,0.00012,27.50416]
[1776648902716,46.08,74635.57,0.0,0.58627,0.00012,27.51017]
[1776648902906,46.08,74635.57,0.0,0.58627,0.00012,27.51017]
[1776648902886,46.08,74630.5,0.0,0.58566,0.00012,27.51762]
[1776648903380,46.08,74624.37,0.0,0.58492,0.00012,27.52653]
[1776648908795,46.08,74626.15,0.0,0.58514,0.00012,27.52392]
[1776648908859,46.08,74626.15,0.0,0.58514,0.00012,27.52392]
[1776648909515,46.08,74625.24,0.0,0.58503,0.00012,27.52527]
[1776648910397,46.08,74623.28,0.0,0.58479,0.00012,27.52812]
[1776648913825,46.09,74615.93,0.0,0.58391,0.00012,27.53869]
[1776648914587,46.09,74615.51,0.0,0.58386,0.00012,27.53931]
[1776648914621,46.09,74604.69,0.0,0.58256,0.00012,27.55457]
[1776648915887,46.09,74604.69,0.0,0.58256,0.00012,27.55457]
[1776648916568,46.09,74611.1,0.0,0.58332,0.00012,27.54563]
[1776648922513,46.1,74610.55,0.0,0.58324,0.00012,27.54662]
[1776648927548,46.11,74611.47,0.0,0.58334,0.00012,27.54548]
[1776648932583,46.12,74608.51,0.0,0.58298,0.00012,27.54678]
[1776648936611,46.12,74613.7,0.0,0.5836,0.00012,27.53958]
[1776648941646,46.13,74609.44,0.0,0.58308,0.00012,27.54577]
[1776648946681,46.14,74607.53,0.0,0.58284,0.00012,27.54859]
[1776648951715,46.14,74609.46,0.0,0.58306,0.00012,27.54603]
[1776648956751,46.15,74607.81,0.0,0.58285,0.00012,27.54849]
[1776648961787,46.16,74604.55,0.0,0.58245,0.00012,27.55317]
[1776648966980,46.16,74604.17,0.0,0.5824,0.00012,27.5538]
[1776648967829,46.16,74611.06,0.0,0.58322,0.00012,27.54421]
[1776648972864,46.17,74611.31,0.0,0.58324,0.00012,27.544]
[1776648978907,46.18,74607.86,0.0,0.58282,0.00012,27.54901]
[1776648983942,46.18,74611.75,0.0,0.58327,0.00012,27.54368]
[1776648988977,46.19,74612.28,0.0,0.58333,0.00012,27.54307]
[1776648994012,46.2,74608.67,0.0,0.58289,0.00012,27.54524]
[1776648994809,46.2,74608.67,0.0,0.58289,0.00012,27.54524]
[1776648994913,46.2,74608.67,0.0,0.58289,0.00012,27.54524]
[1776648995020,46.2,74601.86,0.0,0.58208,0.00012,27.55474]
[1776648995112,46.2,74601.86,0.0,0.58208,0.00012,27.55474]
[1776648995159,46.2,74601.86,0.0,0.58208,0.00012,27.55474]
[1776648996026,46.2,74584.24,0.0,0.57996,0.00012,27.5787]
[1776648997033,46.2,74582.02,0.0,0.5797,0.00012,27.58168]
[1776649002069,46.2,74577.67,0.0,0.57917,0.00012,27.58753]
[1776649004951,46.21,74578.0,0.0,0.57921,0.00012,27.58713]
[1776649004977,46.21,74578.0,0.0,0.57921,0.00012,27.58713]
[1776649005014,46.21,74578.0,0.0,0.57921,0.00012,27.58713]
[1776649005032,46.21,74578.0,0.0,0.57921,0.00012,27.58715]
[1776649006097,46.21,74586.61,0.0,0.58024,0.00012,27.5757]
[1776649011132,46.21,74584.79,0.0,0.58001,0.00012,27.57822]
[1776649014155,46.22,74591.38,0.0,0.5808,0.00012,27.5694]
[1776649016295,46.22,74593.45,0.0,0.58105,0.00012,27.56661]
[1776649019748,46.22,74596.52,0.0,0.58141,0.00012,27.56247]
[1776649019852,46.22,74596.52,0.0,0.58141,0.00012,27.56247]
[1776649021495,46.22,74594.41,0.0,0.58116,0.00012,27.56538]
[1776649021513,46.22,74594.41,0.0,0.58116,0.00012,27.56538]
[1776649022883,46.22,74594.01,0.0,0.5811,0.00012,27.56596]
[1776649022926,46.22,74588.33,0.0,0.58042,0.00012,27.57366]
[1776649028253,46.22,74586.12,0.0,0.58016,0.00012,27.57667]
[1776649031739,46.23,74586.06,0.0,0.58015,0.00012,27.57677]
[1776649032035,46.23,74586.06,0.0,0.58015,0.00012,27.57677]
[1776649032091,46.23,74586.26,0.0,0.58017,0.00012,27.57651]
[1776649032281,46.23,74600.57,0.0,0.58188,0.00012,27.55707]
[1776649033901,46.23,74600.57,0.0,0.58188,0.00012,27.55707]
[1776649033984,46.23,74600.57,0.0,0.58188,0.00012,27.55707]
[1776649034098,46.23,74606.95,0.0,0.58264,0.00012,27.54828]
[1776649034362,46.23,74606.95,0.0,0.58264,0.00012,27.54828]
[1776649035093,46.23,74598.53,0.0,0.58164,0.00012,27.55994]
[1776649036304,46.23,74598.97,0.0,0.58169,0.00012,27.55933]
[1776649037317,46.23,74606.87,0.0,0.58263,0.00012,27.54845]
[1776649039331,46.23,74612.21,0.0,0.58327,0.00012,27.54097]
[1776649040404,46.23,74612.21,0.0,0.58327,0.00012,27.54097]
[1776649043909,46.23,74617.6,0.0,0.58392,0.00012,27.53333]
[1776649043976,46.23,74617.6,0.0,0.58392,0.00012,27.53333]
[1776649044031,46.23,74617.6,0.0,0.58392,0.00012,27.53333]
[1776649044586,46.23,74617.31,0.0,0.58388,0.00012,27.53371]
[1776649045100,46.23,74619.52,0.0,0.58415,0.00012,27.53054]
[1776649045162,46.23,74619.52,0.0,0.58415,0.00012,27.53054]
[1776649045373,46.23,74620.18,0.0,0.58423,0.00012,27.5296]
[1776649047387,46.23,74633.71,0.0,0.58585,0.00012,27.51005]
[1776649049988,46.23,74635.45,0.0,0.58606,0.00012,27.50749]
[1776649050028,46.22,74635.7,0.0,0.58609,0.00012,27.50711]
[1776649053576,46.22,74639.1,0.0,0.5865,0.00012,27.49907]
[1776649053645,46.22,74639.1,0.0,0.5865,0.00012,27.49905]
[1776649059094,46.22,74638.29,0.0,0.58641,0.00012,27.50022]
[1776649064506,46.22,74634.4,0.0,0.58595,0.00012,27.50586]
[1776649068534,46.22,74629.21,0.0,0.58532,0.00012,27.51345]
[1776649070548,46.22,74634.99,0.0,0.58602,0.00012,27.50502]
[1776649075583,46.22,74630.35,0.0,0.58546,0.00012,27.51182]
[1776649080618,46.22,74630.04,0.0,0.58542,0.00012,27.51234]
[1776649085653,46.23,74633.75,0.0,0.58586,0.00012,27.50701]
[1776649086218,46.23,74633.75,0.0,0.58586,0.00012,27.50701]
[1776649086924,46.23,74633.75,0.0,0.58586,0.00012,27.50701]
[1776649086928,46.23,74640.28,0.0,0.58664,0.00012,27.49741]
[1776649091695,46.23,74647.72,0.0,0.58753,0.00012,27.48633]
[1776649094032,46.23,74648.09,0.0,0.58757,0.00012,27.48577]
[1776649094047,46.23,74648.09,0.0,0.58757,0.00012,27.48577]
[1776649094068,46.23,74648.13,0.0,0.58758,0.00012,27.48571]
[1776649097685,46.23,74649.29,0.0,0.58771,0.00012,27.48396]
[1776649098010,46.23,74649.55,0.0,0.58775,0.00012,27.48357]
[1776649098353,46.23,74649.55,0.0,0.58775,0.00012,27.48357]
[1776649098378,46.23,74649.55,0.0,0.58775,0.00012,27.48357]
[1776649098650,46.23,74649.55,0.0,0.58775,0.00012,27.48357]
[1776649099142,46.23,74658.32,0.0,0.58879,0.00012,27.47034]
[1776649099751,46.23,74664.34,0.0,0.58951,0.00012,27.46115]
[1776649103696,46.23,74661.48,0.0,0.58916,0.00012,27.46556]
[1776649108106,46.23,74663.8,0.0,0.58944,0.00012,27.46204]
[1776649108221,46.23,74664.06,0.0,0.58947,0.00012,27.46165]
[1776649113849,46.23,74664.68,0.0,0.58955,0.00012,27.45771]
[1776649115670,46.23,74664.5,0.0,0.58953,0.00012,27.45799]
[1776649116870,46.23,74658.44,0.0,0.5888,0.00012,27.46727]
[1776649117813,46.23,74658.44,0.0,0.5888,0.00012,27.46727]
[1776649122912,46.24,74656.6,0.0,0.58858,0.00012,27.47014]
[1776649126886,46.24,74658.29,0.0,0.58878,0.00012,27.46761]
[1776649126940,46.24,74657.38,0.0,0.58867,0.00012,27.46901]
[1776649128954,46.24,74651.79,0.0,0.588,0.00012,27.47748]
[1776649132044,46.24,74651.55,0.0,0.58797,0.00012,27.47787]
[1776649132090,46.24,74651.55,0.0,0.58797,0.00012,27.47787]
[1776649132982,46.24,74643.44,0.0,0.587,0.00012,27.49001]
[1776649134035,46.24,74643.44,0.0,0.587,0.00012,27.49001]
[1776649134038,46.24,74644.76,0.0,0.58716,0.00012,27.48807]
[1776649134996,46.24,74652.91,0.0,0.58813,0.00012,27.4759]
[1776649137010,46.24,74659.37,0.0,0.58889,0.00012,27.46615]
[1776649138022,46.24,74659.37,0.0,0.58889,0.00012,27.46615]
[1776649140305,46.25,74660.04,0.0,0.58897,0.00012,27.46516]
[1776649141925,46.25,74659.97,0.0,0.58896,0.00012,27.46528]
[1776649142005,46.25,74659.97,0.0,0.58896,0.00012,27.46528]
[1776649143595,46.25,74662.18,0.0,0.58923,0.00012,27.46192]
[1776649146877,46.25,74656.69,0.0,0.58857,0.00012,27.47029]
[1776649149993,46.25,74660.6,0.0,0.58904,0.00012,27.46437]
[1776649151606,46.25,74661.12,0.0,0.5891,0.00012,27.4636]
[1776649151813,46.25,74661.12,0.0,0.5891,0.00012,27.4636]
[1776649151850,46.25,74661.12,0.0,0.5891,0.00012,27.4636]
[1776649151924,46.25,74661.12,0.0,0.5891,0.00012,27.4636]
[1776649151926,46.25,74661.12,0.0,0.5891,0.00012,27.4636]
[1776649151936,46.25,74661.12,0.0,0.5891,0.00012,27.4636]
[1776649152199,46.25,74685.14,0.0,0.59195,0.00012,27.42624]
[1776649153122,46.25,74687.13,0.0,0.59219,0.00012,27.4231]
[1776649154455,46.25,74687.91,0.0,0.59228,0.00012,27.42189]
[1776649155797,46.25,74684.62,0.0,0.59189,0.00012,27.42714]
[1776649156143,46.25,74673.76,0.0,0.59059,0.00012,27.44422]
[1776649157199,46.25,74665.98,0.0,0.58967,0.00012,27.45627]
[1776649157975,46.25,74665.98,0.0,0.58967,0.00012,27.45627]
[1776649159164,46.25,74656.65,0.0,0.58856,0.00012,27.47052]
[1776649164200,46.26,74658.16,0.0,0.58873,0.00012,27.4683]
[1776649165877,46.26,74657.36,0.0,0.58863,0.00012,27.46953]
[1776649165950,46.26,74657.36,0.0,0.58863,0.00012,27.46953]
[1776649166020,46.26,74657.36,0.0,0.58863,0.00012,27.46953]
[1776649166214,46.26,74651.96,0.0,0.58799,0.00012,27.4777]
[1776649166981,46.26,74651.96,0.0,0.58799,0.00012,27.4777]
[1776649171333,46.26,74646.87,0.0,0.58739,0.00012,27.4823]
[1776649172255,46.26,74645.37,0.0,0.58721,0.00012,27.48453]
[1776649172262,46.26,74645.37,0.0,0.58721,0.00012,27.48453]
[1776649173263,46.26,74645.43,0.0,0.58722,0.00012,27.48443]
[1776649179935,46.26,74644.53,0.0,0.58711,0.00012,27.48574]
[1776649181701,46.26,74644.94,0.0,0.58716,0.00012,27.4851]
[1776649181802,46.26,74645.19,0.0,0.58719,0.00012,27.48472]
[1776649185852,46.26,74645.72,0.0,0.58726,0.00012,27.48392]
[1776649185950,46.25,74644.63,0.0,0.58713,0.00012,27.48552]
[1776649186954,46.25,74644.63,0.0,0.58713,0.00012,27.48552]
[1776649187055,46.25,74643.93,0.0,0.58705,0.00012,27.48656]
[1776649189840,46.25,74643.98,0.0,0.58705,0.00012,27.48648]
[1776649189875,46.25,74643.98,0.0,0.58705,0.00012,27.48648]
[1776649189942,46.25,74643.48,0.0,0.58699,0.00012,27.48722]
[1776649190722,46.25,74643.48,0.0,0.58699,0.00012,27.48722]
[1776649190731,46.25,74638.43,0.0,0.58639,0.00012,27.49466]
[1776649192527,46.25,74637.63,0.0,0.5863,0.00012,27.49584]
[1776649193040,46.25,74637.51,0.0,0.58628,0.00012,27.496]
[1776649198449,46.25,74638.82,0.0,0.58644,0.00012,27.49406]
[1776649201367,46.25,74639.96,0.0,0.58658,0.00012,27.49237]
[1776649201470,46.25,74640.56,0.0,0.58665,0.00012,27.49148]
[1776649202605,46.25,74653.02,0.0,0.58814,0.00012,27.47289]
[1776649205459,46.25,74654.03,0.0,0.58826,0.00012,27.47137]
[1776649210533,46.25,74654.56,0.0,0.58831,0.00012,27.47063]
[1776649213972,46.25,74654.91,0.0,0.58835,0.00012,27.47013]
[1776649215254,46.26,74668.06,0.0,0.58992,0.00012,27.45008]
[1776649215500,46.26,74668.06,0.0,0.58992,0.00012,27.45008]
[1776649215569,46.26,74673.26,0.0,0.59054,0.00012,27.44203]
[1776649218148,46.26,74673.99,0.0,0.59062,0.00012,27.44091]
[1776649219652,46.26,74678.11,0.0,0.59111,0.00012,27.4345]
[1776649219964,46.26,74678.11,0.0,0.59111,0.00012,27.4345]
[1776649223826,46.26,74672.72,0.0,0.59047,0.00012,27.443]
[1776649223927,46.26,74664.9,0.0,0.58953,0.00012,27.45511]
[1776649226874,46.26,74665.68,0.0,0.58962,0.00012,27.45392]
[1776649227653,46.26,74658.97,0.0,0.58882,0.00012,27.4642]
[1776649232688,46.27,74654.74,0.0,0.58832,0.00012,27.46762]
[1776649235200,46.27,74654.9,0.0,0.58834,0.00012,27.46739]
[1776649235223,46.27,74654.9,0.0,0.58834,0.00012,27.46739]
[1776649236031,46.27,74654.59,0.0,0.5883,0.00012,27.46789]
[1776649236178,46.27,74647.75,0.0,0.58749,0.00012,27.47816]
[1776649236716,46.27,74642.77,0.0,0.58689,0.00012,27.48556]
[1776649237935,46.27,74642.77,0.0,0.58689,0.00012,27.48556]
[1776649238076,46.27,74642.77,0.0,0.58689,0.00012,27.48556]
[1776649238168,46.27,74642.77,0.0,0.58689,0.00012,27.48556]
[1776649238213,46.27,74642.12,0.0,0.58682,0.00012,27.48655]
[1776649238434,46.27,74642.12,0.0,0.58682,0.00012,27.48655]
[1776649238534,46.27,74642.12,0.0,0.58682,0.00012,27.48655]
[1776649238800,46.27,74642.12,0.0,0.58682,0.00012,27.48655]
[1776649239064,46.27,74624.06,0.0,0.58466,0.00012,27.51286]
[1776649239737,46.27,74619.18,0.0,0.58408,0.00012,27.51982]
[1776649240744,46.27,74619.43,0.0,0.5841,0.00012,27.51951]
[1776649242153,46.27,74619.43,0.0,0.5841,0.00012,27.51951]
[1776649244221,46.27,74619.87,0.0,0.58415,0.00012,27.51892]
[1776649244466,46.27,74619.48,0.0,0.58411,0.00012,27.51949]
[1776649244620,46.27,74619.48,0.0,0.58411,0.00012,27.51949]
[1776649244653,46.27,74619.48,0.0,0.58411,0.00012,27.51949]
[1776649244659,46.27,74619.48,0.0,0.58411,0.00012,27.51949]
[1776649244666,46.27,74619.48,0.0,0.58411,0.00012,27.51949]
[1776649245218,46.27,74619.48,0.0,0.58411,0.00012,27.51949]
[1776649245314,46.27,74629.91,0.0,0.58535,0.00012,27.50452]
[1776649245723,46.27,74629.91,0.0,0.58535,0.00012,27.50452]
[1776649245780,46.27,74642.03,0.0,0.5868,0.00012,27.48679]
[1776649247794,46.27,74639.46,0.0,0.58649,0.00012,27.49056]
[1776649253244,46.27,74641.23,0.0,0.58671,0.00012,27.4879]
[1776649253345,46.27,74642.27,0.0,0.58683,0.00012,27.48635]
[1776649253836,46.27,74649.18,0.0,0.58766,0.00012,27.47608]
[1776649258873,46.27,74650.88,0.0,0.58786,0.00012,27.47352]
[1776649263071,46.27,74651.03,0.0,0.58788,0.00012,27.47329]
[1776649263244,46.27,74651.03,0.0,0.58788,0.00012,27.47329]
[1776649263377,46.27,74651.03,0.0,0.58788,0.00012,27.47329]
[1776649264336,46.27,74653.84,0.0,0.58821,0.00012,27.46906]
[1776649263912,46.27,74663.29,0.0,0.58934,0.00012,27.45472]
[1776649265052,46.27,74663.29,0.0,0.58934,0.00012,27.45472]
[1776649265268,46.27,74663.29,0.0,0.58934,0.00012,27.45472]
[1776649266273,46.27,74657.08,0.0,0.5886,0.00012,27.46419]
[1776649270753,46.27,74656.31,0.0,0.5885,0.00012,27.46539]
[1776649270962,46.27,74651.31,0.0,0.58791,0.00012,27.47293]
[1776649272275,46.27,74651.31,0.0,0.58791,0.00012,27.47293]
[1776649272305,46.27,74651.31,0.0,0.58791,0.00012,27.47293]
[1776649272355,46.27,74646.68,0.0,0.58735,0.00012,27.47986]
[1776649273983,46.27,74638.13,0.0,0.58633,0.00012,27.4925]
[1776649275328,46.27,74638.13,0.0,0.58633,0.00012,27.4925]
[1776649276249,46.27,74637.11,0.0,0.58621,0.00012,27.49398]
[1776649279879,46.27,74638.73,0.0,0.58641,0.00012,27.49157]
[1776649280081,46.27,74638.73,0.0,0.58641,0.00012,27.49157]
[1776649280093,46.27,74639.35,0.0,0.58648,0.00012,27.49065]
[1776649281032,46.27,74648.58,0.0,0.58758,0.00012,27.47696]
[1776649281915,46.27,74648.58,0.0,0.58758,0.00012,27.47696]
[1776649282039,46.27,74653.6,0.0,0.58818,0.00012,27.46942]
[1776649285060,46.27,74659.09,0.0,0.58884,0.00012,27.46114]
[1776649285450,46.27,74659.09,0.0,0.58884,0.00012,27.46114]
[1776649285867,46.27,74659.09,0.0,0.58884,0.00012,27.46114]
[1776649285926,46.27,74659.09,0.0,0.58884,0.00012,27.46114]
[1776649286139,46.27,74659.09,0.0,0.58884,0.00012,27.46114]
[1776649286296,46.27,74688.03,0.0,0.59228,0.00012,27.41613]
[1776649286867,46.27,74688.03,0.0,0.59228,0.00012,27.41613]
[1776649286876,46.27,74688.03,0.0,0.59228,0.00012,27.41613]
[1776649287075,46.27,74691.19,0.0,0.59265,0.00012,27.41108]
[1776649288212,46.27,74689.73,0.0,0.59248,0.00012,27.41345]
[1776649288533,46.27,74689.73,0.0,0.59248,0.00012,27.41345]
[1776649289089,46.27,74683.43,0.0,0.59173,0.00012,27.42349]
[1776649294124,46.28,74683.16,0.0,0.59169,0.00012,27.42101]
[1776649296139,46.28,74688.81,0.0,0.59236,0.00012,27.41211]
[1776649297145,46.28,74688.81,0.0,0.59236,0.00012,27.41211]
[1776649297660,46.28,74691.59,0.0,0.59269,0.00012,27.4077]
[1776649298152,46.28,74695.24,0.0,0.59312,0.00012,27.40189]
[1776649300194,46.29,74696.31,0.0,0.59325,0.00012,27.4002]
[1776649300294,46.29,74696.4,0.0,0.59325,0.00012,27.4001]
[1776649306208,46.29,74695.06,0.0,0.59309,0.00012,27.40228]
[1776649311243,46.29,74695.49,0.0,0.59314,0.00012,27.4016]
[1776649316278,46.29,74696.88,0.0,0.5933,0.00012,27.39944]
[1776649316561,46.29,74696.88,0.0,0.5933,0.00012,27.39944]
[1776649317285,46.29,74685.3,0.0,0.59193,0.00012,27.41798]
[1776649321313,46.3,74692.23,0.0,0.59274,0.00012,27.40705]
[1776649326348,46.3,74695.79,0.0,0.59316,0.00012,27.40148]
[1776649331383,46.31,74696.75,0.0,0.59327,0.00012,27.40002]
[1776649336417,46.31,74696.49,0.0,0.59323,0.00012,27.40052]
[1776649341453,46.31,74697.98,0.0,0.59341,0.00012,27.39812]
[1776649346488,46.3,74698.97,0.0,0.59353,0.00012,27.39642]
[1776649351522,46.3,74696.22,0.0,0.59322,0.00012,27.39773]
[1776649356558,46.3,74694.22,0.0,0.59298,0.00012,27.40091]
[1776649361472,46.3,74694.09,0.0,0.59297,0.00012,27.40111]
[1776649362165,46.3,74694.09,0.0,0.59297,0.00012,27.40111]
[1776649362267,46.3,74687.81,0.0,0.59222,0.00012,27.41114]
[1776649364778,46.3,74682.62,0.0,0.5916,0.00012,27.4194]
[1776649365623,46.3,74677.84,0.0,0.59103,0.00012,27.42693]
[1776649366756,46.3,74677.84,0.0,0.59103,0.00012,27.42693]
[1776649368627,46.3,74678.0,0.0,0.59105,0.00012,27.42671]
[1776649369650,46.31,74686.28,0.0,0.59203,0.00012,27.4137]
[1776649374687,46.31,74684.64,0.0,0.59183,0.00012,27.41642]
[1776649379182,46.31,74684.38,0.0,0.59179,0.00012,27.4169]
[1776649381435,46.31,74681.14,0.0,0.59141,0.00012,27.42205]
[1776649388939,46.32,74681.89,0.0,0.59149,0.00012,27.42104]
[1776649394826,46.33,74679.89,0.0,0.59124,0.00012,27.42432]
[1776649398739,46.33,74675.82,0.0,0.59075,0.00012,27.43074]
[1776649399798,46.33,74677.41,0.0,0.59094,0.00012,27.42828]
[1776649404896,46.33,74676.31,0.0,0.5908,0.00012,27.43011]
[1776649406790,46.34,74675.73,0.0,0.59073,0.00012,27.43103]
[1776649408305,46.34,74677.8,0.0,0.59098,0.00012,27.42782]
[1776649412953,46.34,74672.1,0.0,0.5903,0.00012,27.43375]
[1776649416982,46.34,74667.07,0.0,0.5897,0.00012,27.44157]
[1776649422018,46.35,74665.79,0.0,0.58954,0.00012,27.4436]
[1776649428060,46.35,74664.9,0.0,0.58943,0.00012,27.44502]
[1776649437124,46.35,74664.93,0.0,0.58943,0.00012,27.44506]
[1776649443166,46.35,74663.39,0.0,0.58924,0.00012,27.44746]
[1776649448201,46.36,74667.59,0.0,0.58974,0.00012,27.44109]
[1776649453236,46.36,74670.37,0.0,0.59007,0.00012,27.43688]
[1776649454361,46.36,74670.37,0.0,0.59007,0.00012,27.43688]
[1776649454558,46.36,74670.37,0.0,0.59007,0.00012,27.43688]
[1776649455252,46.36,74687.41,0.0,0.59209,0.00012,27.41028]
[1776649456507,46.36,74687.41,0.0,0.59209,0.00012,27.41028]
[1776649456257,46.36,74701.95,0.0,0.59381,0.00012,27.38701]
[1776649457263,46.36,74701.6,0.0,0.59377,0.00012,27.38757]
[1776649457916,46.36,74701.6,0.0,0.59377,0.00012,27.38757]
[1776649458046,46.36,74701.6,0.0,0.59377,0.00012,27.38757]
[1776649458500,46.36,74701.6,0.0,0.59377,0.00012,27.38757]
[1776649458538,46.36,74716.48,0.0,0.59553,0.00012,27.3632]
[1776649458684,46.36,74716.48,0.0,0.59553,0.00012,27.3632]
[1776649458965,46.36,74716.48,0.0,0.59553,0.00012,27.3632]
[1776649459280,46.36,74721.63,0.0,0.59614,0.00012,27.35463]
[1776649460661,46.36,74722.47,0.0,0.59624,0.00012,27.35321]
[1776649461576,46.36,74722.47,0.0,0.59624,0.00012,27.35321]
[1776649462300,46.36,74738.94,0.0,0.59819,0.00012,27.32538]
[1776649463307,46.36,74738.95,0.0,0.59819,0.00012,27.32536]
[1776649463605,46.36,74738.95,0.0,0.59819,0.00012,27.32536]
[1776649466742,46.36,74739.41,0.0,0.59825,0.00012,27.32457]
[1776649471462,46.36,74731.85,0.0,0.59736,0.00012,27.33437]
[1776649471618,46.36,74731.85,0.0,0.59736,0.00012,27.33437]
[1776649472061,46.36,74731.85,0.0,0.59736,0.00012,27.33437]
[1776649472080,46.36,74731.85,0.0,0.59736,0.00012,27.33437]
[1776649472107,46.36,74731.85,0.0,0.59736,0.00012,27.33437]
[1776649472114,46.36,74731.85,0.0,0.59736,0.00012,27.33437]
[1776649472227,46.36,74731.85,0.0,0.59736,0.00012,27.33437]
[1776649472416,46.36,74731.85,0.0,0.59736,0.00012,27.33437]
[1776649472516,46.36,74717.77,0.0,0.5957,0.00012,27.35797]
[1776649473089,46.36,74717.77,0.0,0.5957,0.00012,27.35797]
[1776649473379,46.36,74714.36,0.0,0.59529,0.00012,27.36361]
[1776649474349,46.36,74714.36,0.0,0.59529,0.00012,27.36361]
[1776649480506,46.36,74713.88,0.0,0.59524,0.00012,27.36437]
[1776649481641,46.36,74715.05,0.0,0.59538,0.00012,27.36243]
[1776649482447,46.36,74710.09,0.0,0.59479,0.00012,27.3706]
[1776649485344,46.36,74709.91,0.0,0.59477,0.00012,27.37091]
[1776649485563,46.36,74705.03,0.0,0.59419,0.00012,27.3789]
[1776649486475,46.36,74699.5,0.0,0.59353,0.00012,27.38787]
[1776649486731,46.36,74699.5,0.0,0.59353,0.00012,27.38787]
[1776649491447,46.36,74700.58,0.0,0.59366,0.00012,27.38614]
[1776649491468,46.36,74700.58,0.0,0.59366,0.00012,27.38614]
[1776649491510,46.36,74700.94,0.0,0.5937,0.00012,27.38556]
[1776649492517,46.36,74712.11,0.0,0.59502,0.00012,27.36735]
[1776649494538,46.36,74713.16,0.0,0.59515,0.00012,27.36559]
[1776649496736,46.36,74717.61,0.0,0.59568,0.00012,27.35824]
[1776649499006,46.36,74714.29,0.0,0.59529,0.00012,27.36369]
[1776649499566,46.36,74710.49,0.0,0.59484,0.00012,27.36993]
[1776649499899,46.36,74710.49,0.0,0.59484,0.00012,27.36993]
[1776649500573,46.36,74714.33,0.0,0.59529,0.00012,27.36359]
[1776649505608,46.35,74711.86,0.0,0.59501,0.00012,27.36753]
[1776649511543,46.35,74714.52,0.0,0.59533,0.00012,27.36303]
[1776649511650,46.34,74711.99,0.0,0.59503,0.00012,27.36715]
[1776649512656,46.35,74707.13,0.0,0.59446,0.00012,27.37513]
[1776649517693,46.35,74707.52,0.0,0.5945,0.00012,27.37452]
[1776649521363,46.35,74708.18,0.0,0.59458,0.00012,27.37345]
[1776649521464,46.35,74708.33,0.0,0.5946,0.00012,27.37322]
[1776649524933,46.35,74709.66,0.0,0.59475,0.00012,27.37105]
[1776649528923,46.35,74709.82,0.0,0.59477,0.00012,27.37082]
[1776649529024,46.35,74709.67,0.0,0.59475,0.00012,27.37107]
[1776649531625,46.35,74708.22,0.0,0.59458,0.00012,27.37346]
[1776649531791,46.35,74708.43,0.0,0.59461,0.00012,27.37007]
[1776649536825,46.35,74709.42,0.0,0.59473,0.00012,27.36849]
[1776649542867,46.35,74710.14,0.0,0.59481,0.00012,27.36736]
[1776649547433,46.35,74710.03,0.0,0.59479,0.00012,27.36756]
[1776649547509,46.35,74709.55,0.0,0.59474,0.00012,27.36836]
[1776649551023,46.35,74703.95,0.0,0.59407,0.00012,27.37751]
[1776649556075,46.35,74702.28,0.0,0.59387,0.00012,27.38023]
[1776649556093,46.35,74702.28,0.0,0.59387,0.00012,27.38023]
[1776649556182,46.35,74702.28,0.0,0.59387,0.00012,27.38023]
[1776649556283,46.35,74702.1,0.0,0.59385,0.00012,27.38052]
[1776649556966,46.35,74712.98,0.0,0.59514,0.00012,27.36274]
[1776649560994,46.35,74716.17,0.0,0.59553,0.00012,27.35736]
[1776649562841,46.35,74716.17,0.0,0.59553,0.00012,27.35736]
[1776649563755,46.35,74716.14,0.0,0.59553,0.00012,27.35736]
[1776649565023,46.35,74726.05,0.0,0.5967,0.00012,27.34083]
[1776649569348,46.35,74729.46,0.0,0.5971,0.00012,27.33511]
[1776649573446,46.35,74729.76,0.0,0.59714,0.00012,27.33461]
[1776649573667,46.35,74729.76,0.0,0.59714,0.00012,27.33461]
[1776649573759,46.35,74729.76,0.0,0.59714,0.00012,27.3346]
[1776649574082,46.35,74729.76,0.0,0.59714,0.00012,27.3346]
[1776649574302,46.35,74729.76,0.0,0.59714,0.00012,27.3346]
[1776649574377,46.35,74729.76,0.0,0.59714,0.00012,27.3346]
[1776649574437,46.35,74729.76,0.0,0.59714,0.00012,27.3346]
[1776649574525,46.35,74763.91,0.0,0.60117,0.00012,27.27553]
[1776649574783,46.35,74763.91,0.0,0.60117,0.00012,27.27553]
[1776649575345,46.35,74768.04,0.0,0.60166,0.00012,27.26822]
[1776649579460,46.35,74765.48,0.0,0.60135,0.00012,27.27284]
[1776649579562,46.35,74762.98,0.0,0.60105,0.00012,27.27729]
[1776649581297,46.35,74761.94,0.0,0.60093,0.00012,27.27913]
[1776649581474,46.35,74760.75,0.0,0.60079,0.00012,27.28131]
[1776649584178,46.36,74752.96,0.0,0.59987,0.00012,27.29499]
[1776649589212,46.36,74752.99,0.0,0.59986,0.00012,27.29504]
[1776649594394,46.36,74753.62,0.0,0.59994,0.00012,27.29096]
[1776649600290,46.37,74752.55,0.0,0.59981,0.00012,27.29295]
[1776649603548,46.37,74750.49,0.0,0.59956,0.00012,27.29658]
[1776649603585,46.37,74750.49,0.0,0.59956,0.00012,27.29658]
[1776649603591,46.37,74755.01,0.0,0.6001,0.00012,27.28872]
[1776649604318,46.37,74761.88,0.0,0.6009,0.00012,27.27671]
[1776649606849,46.37,74763.88,0.0,0.60113,0.00012,27.27326]
[1776649610360,46.38,74758.0,0.0,0.60043,0.00012,27.28379]
[1776649615395,46.38,74759.18,0.0,0.60056,0.00012,27.28196]
[1776649620430,46.39,74756.11,0.0,0.60018,0.00012,27.28757]
[1776649623884,46.4,74755.31,0.0,0.60008,0.00012,27.28913]
[1776649624458,46.4,74755.09,0.0,0.60005,0.00012,27.28953]
[1776649629493,46.4,74752.64,0.0,0.59976,0.00012,27.2939]
[1776649634532,46.4,74753.28,0.0,0.59983,0.00012,27.2929]
[1776649637175,46.41,74753.42,0.0,0.59984,0.00012,27.29267]
[1776649637553,46.41,74748.92,0.0,0.59931,0.00012,27.30053]
[1776649638098,46.41,74748.92,0.0,0.59931,0.00012,27.30053]
[1776649638152,46.41,74748.92,0.0,0.59931,0.00012,27.30053]
[1776649639387,46.41,74748.26,0.0,0.59923,0.00012,27.30167]
[1776649640574,46.41,74740.07,0.0,0.59827,0.00012,27.31574]
[1776649643595,46.41,74733.26,0.0,0.59746,0.00012,27.32731]
[1776649645609,46.41,74728.39,0.0,0.59689,0.00012,27.33552]
[1776649648471,46.41,74727.85,0.0,0.59682,0.00012,27.33644]
[1776649649282,46.41,74726.09,0.0,0.59661,0.00012,27.33939]
[1776649651199,46.41,74726.26,0.0,0.59663,0.00012,27.33914]
[1776649652303,46.41,74724.06,0.0,0.59638,0.00012,27.33978]
[1776649653794,46.41,74723.61,0.0,0.59633,0.00012,27.34055]
[1776649654488,46.41,74726.76,0.0,0.5967,0.00012,27.33529]
[1776649658700,46.41,74719.3,0.0,0.59581,0.00012,27.34781]
[1776649663735,46.41,74718.7,0.0,0.59574,0.00012,27.34887]
[1776649668769,46.42,74718.54,0.0,0.59571,0.00012,27.34919]
[1776649674110,46.42,74715.83,0.0,0.59539,0.00012,27.35372]
[1776649674812,46.42,74709.24,0.0,0.59461,0.00012,27.36456]
[1776649675603,46.42,74709.24,0.0,0.59461,0.00012,27.36456]
[1776649679692,46.42,74706.73,0.0,0.59431,0.00012,27.36866]
[1776649683815,46.42,74705.25,0.0,0.59414,0.00012,27.37107]
[1776649688911,46.42,74707.82,0.0,0.59444,0.00012,27.36689]
[1776649693947,46.42,74707.58,0.0,0.59441,0.00012,27.36729]
[1776649698981,46.42,74716.49,0.0,0.59547,0.00012,27.35268]
[1776649704017,46.42,74716.18,0.0,0.59543,0.00012,27.3532]
[1776649705689,46.42,74716.18,0.0,0.59543,0.00012,27.3532]
[1776649706743,46.42,74727.19,0.0,0.59673,0.00012,27.33489]
[1776649707038,46.42,74732.75,0.0,0.59739,0.00012,27.32553]
[1776649709285,46.42,74733.9,0.0,0.59752,0.00012,27.32358]
[1776649715094,46.42,74737.34,0.0,0.59794,0.00012,27.31462]
[1776649717728,46.42,74736.64,0.0,0.59786,0.00012,27.31581]
[1776649717742,46.42,74736.64,0.0,0.59786,0.00012,27.31581]
[1776649725165,46.42,74733.24,0.0,0.59746,0.00012,27.32158]
[1776649730200,46.42,74733.58,0.0,0.59749,0.00012,27.32104]
[1776649735238,46.42,74733.99,0.0,0.59754,0.00012,27.3204]
[1776649740273,46.42,74736.65,0.0,0.59785,0.00012,27.31589]
[1776649745308,46.42,74732.4,0.0,0.59735,0.00012,27.32304]
[1776649750343,46.42,74733.35,0.0,0.59747,0.00012,27.32138]
[1776649755378,46.42,74736.48,0.0,0.59784,0.00012,27.31602]
[1776649756021,46.42,74736.48,0.0,0.59784,0.00012,27.31602]
[1776649757203,46.42,74740.43,0.0,0.59831,0.00012,27.30928]
[1776649757300,46.42,74740.43,0.0,0.59831,0.00012,27.30928]
[1776649759407,46.42,74751.15,0.0,0.59957,0.00012,27.29081]
[1776649763572,46.42,74749.78,0.0,0.59941,0.00012,27.2932]
[1776649769619,46.42,74753.41,0.0,0.59984,0.00012,27.28692]
[1776649769710,46.42,74753.68,0.0,0.59987,0.00012,27.28647]
[1776649770162,46.42,74753.68,0.0,0.59987,0.00012,27.28647]
[1776649770484,46.42,74754.56,0.0,0.59997,0.00012,27.28495]
[1776649771256,46.42,74754.56,0.0,0.59997,0.00012,27.28495]
[1776649771491,46.42,74754.77,0.0,0.60001,0.00012,27.28153]
[1776649774512,46.42,74761.05,0.0,0.60074,0.00012,27.27057]
[1776649777913,46.42,74765.38,0.0,0.60125,0.00012,27.26297]
[1776649779267,46.42,74762.63,0.0,0.60092,0.00012,27.26787]
[1776649779548,46.42,74762.52,0.0,0.60091,0.00012,27.26808]
[1776649784584,46.43,74763.25,0.0,0.60099,0.00012,27.26694]
[1776649789619,46.43,74766.33,0.0,0.60134,0.00012,27.26163]
[1776649794655,46.43,74766.0,0.0,0.6013,0.00012,27.26234]
[1776649796668,46.44,74761.26,0.0,0.60074,0.00012,27.27075]
[1776649801651,46.44,74757.59,0.0,0.6003,0.00012,27.27733]
[1776649801946,46.44,74756.66,0.0,0.60019,0.00012,27.27899]
[1776649802714,46.44,74744.63,0.0,0.59877,0.00012,27.29983]
[1776649804822,46.44,74744.31,0.0,0.59873,0.00012,27.30038]
[1776649804923,46.44,74743.86,0.0,0.59868,0.00012,27.30115]
[1776649808983,46.44,74746.34,0.0,0.59897,0.00012,27.29689]
[1776649809077,46.44,74745.01,0.0,0.59881,0.00012,27.29918]
[1776649814798,46.44,74738.2,0.0,0.59801,0.00012,27.3108]
[1776649820121,46.44,74737.92,0.0,0.59798,0.00012,27.31125]
[1776649820273,46.44,74737.92,0.0,0.59798,0.00012,27.31125]
[1776649826882,46.44,74737.39,0.0,0.59792,0.00012,27.3121]
[1776649830707,46.44,74735.94,0.0,0.59775,0.00012,27.31454]
[1776649830985,46.44,74724.88,0.0,0.59644,0.00012,27.33315]
[1776649831916,46.44,74716.48,0.0,0.59546,0.00012,27.34406]
[1776649832931,46.44,74710.38,0.0,0.59474,0.00012,27.3541]
[1776649833530,46.44,74710.38,0.0,0.59474,0.00012,27.3541]
[1776649839471,46.44,74712.21,0.0,0.59495,0.00012,27.35115]
[1776649844415,46.44,74705.14,0.0,0.59411,0.00012,27.36271]
[1776649847398,46.44,74703.0,0.0,0.59386,0.00012,27.36618]
[1776649848034,46.44,74703.19,0.0,0.59388,0.00012,27.36588]
[1776649853072,46.44,74703.91,0.0,0.59397,0.00012,27.36471]
[1776649858107,46.44,74703.44,0.0,0.59391,0.00012,27.36548]
[1776649859907,46.44,74703.44,0.0,0.59391,0.00012,27.36548]
[1776649860007,46.44,74703.1,0.0,0.59387,0.00012,27.36603]
[1776649860796,46.44,74703.1,0.0,0.59387,0.00012,27.36603]
[1776649860823,46.44,74703.1,0.0,0.59387,0.00012,27.36603]
[1776649860897,46.44,74704.5,0.0,0.59403,0.00012,27.36376]
[1776649861934,46.44,74704.5,0.0,0.59403,0.00012,27.36376]
[1776649863339,46.44,74703.49,0.0,0.59391,0.00012,27.3654]
[1776649864026,46.44,74703.49,0.0,0.59391,0.00012,27.3654]
[1776649864069,46.44,74706.25,0.0,0.59424,0.00012,27.36093]
[1776649864500,46.44,74715.62,0.0,0.59535,0.00012,27.3456]
[1776649865156,46.44,74720.69,0.0,0.59595,0.00012,27.33721]
[1776649870191,46.44,74720.99,0.0,0.59599,0.00012,27.3367]
[1776649872693,46.44,74720.49,0.0,0.59593,0.00012,27.33752]
[1776649874649,46.44,74719.92,0.0,0.59586,0.00012,27.33843]
[1776649880261,46.44,74720.39,0.0,0.59592,0.00012,27.33757]
[1776649882247,46.44,74720.36,0.0,0.59592,0.00012,27.3376]
[1776649886454,46.44,74719.42,0.0,0.59581,0.00012,27.33913]
[1776649886667,46.44,74719.42,0.0,0.59581,0.00012,27.33913]
[1776649886755,46.44,74719.21,0.0,0.59579,0.00012,27.33947]
[1776649887310,46.44,74708.63,0.0,0.59453,0.00012,27.35687]
[1776649892585,46.44,74708.53,0.0,0.59453,0.00012,27.354]
[1776649892670,46.44,74708.64,0.0,0.59454,0.00012,27.35381]
[1776649897689,46.44,74708.28,0.0,0.5945,0.00012,27.35436]
[1776649903422,46.43,74712.41,0.0,0.59499,0.00012,27.34754]
[1776649908461,46.44,74717.45,0.0,0.59559,0.00012,27.3393]
[1776649913495,46.44,74714.97,0.0,0.59529,0.00012,27.34347]
[1776649914502,46.44,74709.88,0.0,0.59469,0.00012,27.35184]
[1776649916516,46.44,74714.63,0.0,0.59525,0.00012,27.34405]
[1776649921551,46.44,74713.0,0.0,0.59506,0.00012,27.34672]
[1776649926586,46.44,74713.92,0.0,0.59517,0.00012,27.3452]
[1776649931621,46.44,74715.83,0.0,0.59539,0.00012,27.34205]
[1776649937663,46.44,74716.72,0.0,0.5955,0.00012,27.34058]
[1776649943628,46.44,74716.72,0.0,0.5955,0.00012,27.34058]
[1776649943702,46.44,74716.72,0.0,0.5955,0.00012,27.34058]
[1776649947980,46.44,74717.83,0.0,0.59563,0.00012,27.33872]
[1776649949747,46.44,74725.42,0.0,0.59653,0.00012,27.3261]
[1776649954781,46.44,74729.15,0.0,0.59698,0.00012,27.31676]
[1776649956444,46.44,74729.62,0.0,0.59703,0.00012,27.31596]
[1776649962068,46.43,74729.7,0.0,0.59704,0.00012,27.31579]
[1776649962121,46.43,74729.7,0.0,0.59704,0.00012,27.31579]
[1776649962336,46.43,74729.7,0.0,0.59705,0.00012,27.31578]
[1776649967874,46.43,74736.41,0.0,0.59784,0.00012,27.30439]
[1776649971856,46.43,74737.58,0.0,0.59798,0.00012,27.30238]
[1776649976535,46.43,74739.36,0.0,0.59819,0.00012,27.29933]
[1776649980409,46.43,74741.71,0.0,0.59847,0.00012,27.29531]
[1776649985998,46.43,74745.31,0.0,0.59889,0.00012,27.28914]
[1776649986768,46.43,74745.31,0.0,0.59889,0.00012,27.28914]
[1776649986815,46.43,74745.31,0.0,0.59889,0.00012,27.28914]
[1776649986840,46.43,74745.31,0.0,0.59889,0.00012,27.28914]
[1776649987006,46.43,74749.47,0.0,0.59938,0.00012,27.28196]
[1776649988793,46.43,74751.46,0.0,0.59962,0.00012,27.27852]
[1776649989835,46.43,74751.9,0.0,0.59967,0.00012,27.27776]
[1776649989977,46.43,74751.9,0.0,0.59967,0.00012,27.27776]
[1776649990030,46.43,74749.84,0.0,0.59943,0.00012,27.28134]
[1776649991037,46.43,74741.02,0.0,0.59838,0.00012,27.29652]
[1776649995126,46.43,74740.75,0.0,0.59835,0.00012,27.29698]
[1776650001110,46.43,74741.31,0.0,0.59842,0.00012,27.29599]
[1776650007151,46.43,74741.18,0.0,0.59841,0.00012,27.2962]
[1776650010404,46.43,74743.23,0.0,0.59865,0.00012,27.29268]
[1776650016220,46.43,74744.73,0.0,0.59883,0.00012,27.28704]
[1776650023269,46.43,74744.03,0.0,0.59875,0.00012,27.28822]
[1776650025320,46.43,74743.17,0.0,0.59865,0.00012,27.2897]
[1776650027465,46.43,74741.03,0.0,0.5984,0.00012,27.29336]
[1776650029172,46.43,74740.97,0.0,0.59839,0.00012,27.29346]
[1776650029231,46.43,74740.97,0.0,0.59839,0.00012,27.29346]
[1776650029247,46.43,74740.97,0.0,0.59839,0.00012,27.29346]
[1776650029952,46.43,74740.97,0.0,0.59839,0.00012,27.29345]
[1776650029993,46.43,74729.19,0.0,0.597,0.00012,27.31343]
[1776650030318,46.43,74722.19,0.0,0.59617,0.00012,27.32514]
[1776650035355,46.43,74720.16,0.0,0.59593,0.00012,27.32853]
[1776650038422,46.43,74718.88,0.0,0.59578,0.00012,27.33069]
[1776650038557,46.43,74718.88,0.0,0.59578,0.00012,27.33069]
[1776650038714,46.43,74718.88,0.0,0.59578,0.00012,27.33069]
[1776650038815,46.43,74718.88,0.0,0.59578,0.00012,27.33068]
[1776650039384,46.43,74736.06,0.0,0.59781,0.00012,27.30185]
[1776650040391,46.43,74733.93,0.0,0.59756,0.00012,27.30546]
[1776650045548,46.43,74731.91,0.0,0.59732,0.00012,27.30884]
[1776650046433,46.43,74720.62,0.0,0.59599,0.00012,27.32773]
[1776650052475,46.43,74720.36,0.0,0.59596,0.00012,27.3282]
[1776650056755,46.43,74720.81,0.0,0.59601,0.00012,27.32747]
[1776650057511,46.43,74727.2,0.0,0.59676,0.00012,27.31682]
[1776650059644,46.43,74727.23,0.0,0.59677,0.00012,27.31678]
[1776650060531,46.43,74739.43,0.0,0.59821,0.00012,27.29617]
[1776650067581,46.43,74740.04,0.0,0.59828,0.00012,27.29511]
[1776650070760,46.43,74740.16,0.0,0.59829,0.00012,27.29491]
[1776650070786,46.43,74740.16,0.0,0.59829,0.00012,27.29491]
[1776650070858,46.43,74740.16,0.0,0.59829,0.00012,27.29491]
[1776650071940,46.43,74746.39,0.0,0.59904,0.00012,27.28115]
[1776650075917,46.43,74748.73,0.0,0.59931,0.00012,27.27712]
[1776650079375,46.43,74745.21,0.0,0.5989,0.00012,27.28322]
[1776650084700,46.43,74743.08,0.0,0.59864,0.00012,27.28689]
[1776650086383,46.43,74743.6,0.0,0.59871,0.00012,27.286]
[1776650090606,46.43,74736.43,0.0,0.59786,0.00012,27.29823]
[1776650090619,46.43,74736.43,0.0,0.59786,0.00012,27.29823]
[1776650090631,46.43,74736.43,0.0,0.59786,0.00012,27.29823]
[1776650091656,46.43,74731.74,0.0,0.59731,0.00012,27.30618]
[1776650091749,46.43,74726.32,0.0,0.59667,0.00012,27.31527]
[1776650092721,46.43,74726.32,0.0,0.59667,0.00012,27.31527]
[1776650092756,46.43,74720.9,0.0,0.59602,0.00012,27.32433]
[1776650098798,46.43,74720.37,0.0,0.59596,0.00012,27.32525]
[1776650104584,46.43,74721.01,0.0,0.59604,0.00012,27.32419]
[1776650109953,46.43,74716.98,0.0,0.59556,0.00012,27.33086]
[1776650110162,46.43,74716.98,0.0,0.59556,0.00012,27.33086]
[1776650110249,46.43,74715.37,0.0,0.59537,0.00012,27.33352]
[1776650111889,46.43,74708.32,0.0,0.59453,0.00012,27.3451]
[1776650112789,46.43,74708.32,0.0,0.59453,0.00012,27.3451]
[1776650112896,46.43,74704.71,0.0,0.59411,0.00012,27.35098]
[1776650113724,46.43,74704.71,0.0,0.59411,0.00012,27.35098]
[1776650118938,46.43,74700.97,0.0,0.59366,0.00012,27.357]
[1776650120952,46.43,74694.13,0.0,0.59285,0.00012,27.36796]
[1776650125987,46.43,74693.73,0.0,0.59281,0.00012,27.36853]
[1776650127787,46.43,74693.5,0.0,0.59279,0.00012,27.36888]
[1776650129008,46.43,74683.88,0.0,0.59165,0.00012,27.38409]
[1776650131588,46.43,74681.99,0.0,0.59143,0.00012,27.38396]
[1776650132863,46.43,74681.94,0.0,0.59143,0.00012,27.38402]
[1776650133099,46.43,74681.94,0.0,0.59143,0.00012,27.38402]
[1776650133366,46.43,74673.82,0.0,0.59046,0.00012,27.39665]
[1776650135050,46.43,74666.33,0.0,0.58957,0.00012,27.4082]
[1776650140087,46.43,74667.91,0.0,0.58976,0.00012,27.40582]
[1776650140594,46.43,74667.91,0.0,0.58976,0.00012,27.40582]
[1776650141094,46.43,74677.0,0.0,0.59084,0.00012,27.39179]
[1776650144307,46.43,74678.04,0.0,0.59096,0.00012,27.39021]
[1776650145122,46.43,74672.75,0.0,0.59033,0.00012,27.39845]
[1776650150157,46.43,74672.34,0.0,0.59028,0.00012,27.39916]
[1776650155192,46.44,74672.64,0.0,0.59031,0.00012,27.39877]
[1776650160227,46.44,74672.51,0.0,0.59029,0.00012,27.39905]
[1776650165264,46.44,74674.14,0.0,0.59047,0.00012,27.39662]
[1776650170299,46.45,74674.01,0.0,0.59045,0.00012,27.39691]
[1776650175333,46.45,74673.47,0.0,0.59038,0.00012,27.39783]
[1776650182383,46.46,74672.19,0.0,0.59022,0.00012,27.39993]
[1776650183837,46.46,74672.16,0.0,0.59022,0.00012,27.39999]
[1776650185776,46.46,74672.12,0.0,0.59021,0.00012,27.40009]
[1776650187756,46.46,74669.63,0.0,0.58992,0.00012,27.40395]
[1776650192673,46.46,74666.39,0.0,0.58953,0.00012,27.40593]
[1776650192746,46.46,74666.39,0.0,0.58953,0.00012,27.40593]
[1776650193460,46.46,74661.51,0.0,0.58895,0.00012,27.41336]
[1776650197484,46.46,74660.8,0.0,0.58887,0.00012,27.41446]
[1776650203530,46.46,74659.96,0.0,0.58877,0.00012,27.41577]
[1776650208565,46.47,74658.95,0.0,0.58864,0.00012,27.41732]
[1776650209819,46.47,74658.95,0.0,0.58864,0.00012,27.41732]
[1776650209848,46.47,74658.95,0.0,0.58864,0.00012,27.41732]
[1776650209967,46.47,74658.95,0.0,0.58864,0.00012,27.41732]
[1776650210173,46.47,74658.95,0.0,0.58864,0.00012,27.41732]
[1776650210580,46.47,74646.46,0.0,0.58716,0.00012,27.43598]
[1776650215614,46.47,74647.78,0.0,0.58731,0.00012,27.43406]
[1776650220561,46.47,74647.52,0.0,0.58728,0.00012,27.43447]
[1776650220642,46.47,74647.52,0.0,0.58728,0.00012,27.43447]
[1776650221343,46.47,74647.52,0.0,0.58728,0.00012,27.43447]
[1776650221395,46.47,74645.59,0.0,0.58705,0.00012,27.43733]
[1776650222061,46.47,74632.03,0.0,0.58544,0.00012,27.45711]
[1776650222663,46.47,74620.88,0.0,0.58411,0.00012,27.47303]
[1776650227698,46.47,74622.3,0.0,0.58428,0.00012,27.47097]
[1776650228625,46.47,74622.3,0.0,0.58428,0.00012,27.47097]
[1776650228639,46.47,74622.3,0.0,0.58428,0.00012,27.47097]
[1776650228960,46.47,74622.3,0.0,0.58428,0.00012,27.47097]
[1776650229644,46.47,74619.26,0.0,0.58392,0.00012,27.47526]
[1776650229787,46.47,74619.26,0.0,0.58392,0.00012,27.47526]
[1776650229819,46.47,74604.58,0.0,0.58217,0.00012,27.49571]
[1776650232477,46.46,74603.8,0.0,0.58208,0.00012,27.49677]
[1776650232335,46.46,74603.81,0.0,0.58208,0.00012,27.49673]
[1776650232861,46.46,74603.81,0.0,0.58208,0.00012,27.49673]
[1776650233846,46.46,74603.81,0.0,0.58208,0.00012,27.49672]
[1776650234863,46.46,74603.73,0.0,0.58207,0.00012,27.49681]
[1776650236768,46.46,74595.43,0.0,0.58108,0.00012,27.5081]
[1776650241803,46.46,74593.26,0.0,0.58083,0.00012,27.51102]
[1776650246838,46.46,74597.08,0.0,0.58128,0.00012,27.50594]
[1776650251873,46.47,74597.01,0.0,0.58127,0.00012,27.50308]
[1776650253364,46.47,74597.01,0.0,0.58127,0.00012,27.50308]
[1776650255568,46.47,74597.14,0.0,0.58128,0.00012,27.50292]
[1776650256412,46.47,74597.14,0.0,0.58128,0.00012,27.50292]
[1776650260367,46.47,74599.84,0.0,0.58161,0.00012,27.49921]
[1776650262959,46.47,74598.35,0.0,0.58143,0.00012,27.50121]
[1776650269364,46.46,74600.87,0.0,0.58174,0.00012,27.49772]
[1776650270008,46.46,74607.14,0.0,0.58249,0.00012,27.48908]
[1776650275050,46.46,74610.27,0.0,0.58287,0.00012,27.48465]
[1776650282100,46.45,74609.88,0.0,0.58283,0.00012,27.48506]
[1776650286863,46.45,74609.87,0.0,0.58283,0.00012,27.485]
[1776650292170,46.44,74610.19,0.0,0.58288,0.00012,27.48444]
[1776650297205,46.44,74609.45,0.0,0.5828,0.00012,27.48538]
[1776650298120,46.44,74609.45,0.0,0.5828,0.00012,27.48538]
[1776650303247,46.44,74606.08,0.0,0.58239,0.00012,27.49016]
[1776650308282,46.45,74606.24,0.0,0.5824,0.00012,27.49006]
[1776650309843,46.45,74608.73,0.0,0.58269,0.00012,27.48664]
[1776650316339,46.44,74608.36,0.0,0.58266,0.00012,27.48401]
[1776650321374,46.44,74611.88,0.0,0.58309,0.00012,27.47903]
[1776650323312,46.44,74611.95,0.0,0.5831,0.00012,27.47891]
[1776650323529,46.44,74611.95,0.0,0.5831,0.00012,27.47891]
[1776650324395,46.44,74618.49,0.0,0.58388,0.00012,27.46971]
[1776650329429,46.44,74617.72,0.0,0.58379,0.00012,27.47073]
[1776650334465,46.43,74620.67,0.0,0.58415,0.00012,27.4665]
[1776650341514,46.43,74620.67,0.0,0.58415,0.00012,27.46643]
[1776650344180,46.43,74619.93,0.0,0.58407,0.00012,27.46745]
[1776650349570,46.42,74620.17,0.0,0.5841,0.00012,27.46704]
[1776650354605,46.42,74619.03,0.0,0.58397,0.00012,27.46859]
[1776650358761,46.42,74618.99,0.0,0.58397,0.00012,27.46863]
[1776650360647,46.42,74624.88,0.0,0.58467,0.00012,27.46019]
[1776650365681,46.42,74625.05,0.0,0.5847,0.00012,27.4599]
[1776650370717,46.41,74624.32,0.0,0.58461,0.00012,27.46089]
[1776650375751,46.41,74624.5,0.0,0.58465,0.00012,27.45754]
[1776650380787,46.41,74623.75,0.0,0.58456,0.00012,27.45854]
[1776650389882,46.41,74624.53,0.0,0.58466,0.00012,27.45738]
[1776650394571,46.4,74624.56,0.0,0.58467,0.00012,27.45723]
[1776650395012,46.4,74624.44,0.0,0.58465,0.00012,27.45738]
[1776650400928,46.4,74624.31,0.0,0.58464,0.00012,27.45752]
[1776650402451,46.4,74624.31,0.0,0.58464,0.00012,27.45752]
[1776650402492,46.4,74625.74,0.0,0.58481,0.00012,27.45546]
[1776650403223,46.4,74625.74,0.0,0.58481,0.00012,27.45546]
[1776650403372,46.4,74629.53,0.0,0.58527,0.00012,27.44999]
[1776650404436,46.4,74629.53,0.0,0.58527,0.00012,27.44999]
[1776650404537,46.39,74641.97,0.0,0.58675,0.00012,27.43184]
[1776650405336,46.39,74648.96,0.0,0.58759,0.00012,27.42148]
[1776650406639,46.39,74657.91,0.0,0.58865,0.00012,27.40804]
[1776650408107,46.39,74659.04,0.0,0.58879,0.00012,27.40633]
[1776650408123,46.39,74651.99,0.0,0.58795,0.00012,27.41695]
[1776650409144,46.39,74651.99,0.0,0.58795,0.00012,27.41695]
[1776650411450,46.39,74646.16,0.0,0.58725,0.00012,27.42563]
[1776650412030,46.39,74642.37,0.0,0.5868,0.00012,27.43122]
[1776650412129,46.39,74640.9,0.0,0.58663,0.00012,27.43338]
[1776650414496,46.39,74636.25,0.0,0.58607,0.00012,27.44019]
[1776650414597,46.39,74635.79,0.0,0.58602,0.00012,27.44083]
[1776650415117,46.39,74635.79,0.0,0.58602,0.00012,27.44083]
[1776650415591,46.39,74636.63,0.0,0.58612,0.00012,27.43959]
[1776650420462,46.39,74637.52,0.0,0.58623,0.00012,27.43825]
[1776650420671,46.39,74637.26,0.0,0.5862,0.00012,27.43861]
[1776650425260,46.39,74634.61,0.0,0.58589,0.00012,27.44242]
[1776650425360,46.39,74635.26,0.0,0.58597,0.00012,27.44146]
[1776650431144,46.38,74635.94,0.0,0.58606,0.00012,27.43736]
[1776650436179,46.38,74637.48,0.0,0.58624,0.00012,27.43507]
[1776650439970,46.38,74636.56,0.0,0.58614,0.00012,27.43639]
[1776650439979,46.38,74636.56,0.0,0.58614,0.00012,27.43639]
[1776650440207,46.38,74636.98,0.0,0.58619,0.00012,27.43576]
[1776650445243,46.38,74636.01,0.0,0.58607,0.00012,27.43714]
[1776650448766,46.38,74634.31,0.0,0.58587,0.00012,27.43959]
[1776650449271,46.38,74630.21,0.0,0.58538,0.00012,27.44553]
[1776650451214,46.37,74629.17,0.0,0.58526,0.00012,27.44702]
[1776650452679,46.37,74627.77,0.0,0.5851,0.00012,27.44902]
[1776650454021,46.37,74627.14,0.0,0.58502,0.00012,27.4499]
[1776650454305,46.37,74627.66,0.0,0.58508,0.00012,27.44914]
[1776650456364,46.37,74628.99,0.0,0.58524,0.00012,27.4472]
[1776650456466,46.37,74628.72,0.0,0.58521,0.00012,27.44758]
[1776650456727,46.37,74628.72,0.0,0.58521,0.00012,27.44758]
[1776650462517,46.37,74625.12,0.0,0.58479,0.00012,27.45268]
[1776650462614,46.37,74625.12,0.0,0.58479,0.00012,27.45268]
[1776650463374,46.37,74615.09,0.0,0.58359,0.00012,27.4669]
[1776650472437,46.36,74614.48,0.0,0.58353,0.00012,27.46764]
[1776650476055,46.36,74611.14,0.0,0.58313,0.00012,27.47228]
[1776650476516,46.36,74611.14,0.0,0.58313,0.00012,27.47228]
[1776650477568,46.36,74610.61,0.0,0.58307,0.00012,27.473]
[1776650478113,46.36,74610.47,0.0,0.58305,0.00012,27.47319]
[1776650478479,46.36,74603.87,0.0,0.58226,0.00012,27.48235]
[1776650478882,46.36,74603.87,0.0,0.58226,0.00012,27.48235]
[1776650479486,46.36,74581.27,0.0,0.57956,0.00012,27.51294]
[1776650480493,46.36,74580.11,0.0,0.57942,0.00012,27.51449]
[1776650482507,46.36,74574.94,0.0,0.57879,0.00012,27.52132]
[1776650486545,46.36,74571.04,0.0,0.57832,0.00012,27.52646]
[1776650487696,46.36,74571.34,0.0,0.57836,0.00012,27.52609]
[1776650487742,46.37,74571.16,0.0,0.57833,0.00012,27.52634]
[1776650487801,46.37,74571.16,0.0,0.57833,0.00012,27.52634]
[1776650488268,46.37,74571.16,0.0,0.57833,0.00012,27.52634]
[1776650488550,46.37,74562.44,0.0,0.57729,0.00012,27.53757]
[1776650488879,46.37,74562.44,0.0,0.57729,0.00012,27.53757]
[1776650488992,46.37,74562.44,0.0,0.57729,0.00012,27.53757]
[1776650489414,46.37,74562.44,0.0,0.57729,0.00012,27.53757]
[1776650490035,46.37,74562.94,0.0,0.57735,0.00012,27.53693]
[1776650491356,46.37,74561.5,0.0,0.57717,0.00012,27.53877]
[1776650491657,46.37,74561.5,0.0,0.57717,0.00012,27.53877]
[1776650491572,46.37,74552.64,0.0,0.57612,0.00012,27.54693]
[1776650492129,46.37,74552.64,0.0,0.57612,0.00012,27.54693]
[1776650492578,46.36,74540.61,0.0,0.57467,0.00012,27.56181]
[1776650492976,46.36,74540.61,0.0,0.57467,0.00012,27.56181]
[1776650494850,46.36,74542.79,0.0,0.57493,0.00012,27.55912]
[1776650495204,46.36,74542.79,0.0,0.57493,0.00012,27.55912]
[1776650495427,46.36,74542.79,0.0,0.57493,0.00012,27.55912]
[1776650500634,46.36,74543.89,0.0,0.57507,0.00012,27.55772]
[1776650501615,46.36,74543.89,0.0,0.57507,0.00012,27.55772]
[1776650502716,46.36,74539.82,0.0,0.57458,0.00012,27.5627]
[1776650506853,46.36,74542.2,0.0,0.57487,0.00012,27.55975]
[1776650506945,46.36,74542.2,0.0,0.57487,0.00012,27.55975]
[1776650507683,46.36,74554.21,0.0,0.57632,0.00012,27.54482]
[1776650509697,46.36,74559.5,0.0,0.57695,0.00012,27.53814]
[1776650514735,46.36,74560.86,0.0,0.57712,0.00012,27.5364]
[1776650519770,46.36,74562.5,0.0,0.57731,0.00012,27.5343]
[1776650521954,46.36,74561.88,0.0,0.57724,0.00012,27.53509]
[1776650523937,46.36,74561.97,0.0,0.57725,0.00012,27.53498]
[1776650525510,46.36,74561.37,0.0,0.57718,0.00012,27.53574]
[1776650525523,46.36,74561.37,0.0,0.57718,0.00012,27.53574]
[1776650525611,46.36,74561.23,0.0,0.57716,0.00012,27.53592]
[1776650525961,46.36,74561.23,0.0,0.57716,0.00012,27.53592]
[1776650527195,46.36,74561.34,0.0,0.57717,0.00012,27.53578]
[1776650527333,46.36,74561.34,0.0,0.57717,0.00012,27.53578]
[1776650527433,46.36,74561.39,0.0,0.57718,0.00012,27.53571]
[1776650528881,46.36,74565.99,0.0,0.57773,0.00012,27.52982]
[1776650528921,46.36,74565.99,0.0,0.57773,0.00012,27.52982]
[1776650528927,46.36,74565.99,0.0,0.57773,0.00012,27.52982]
[1776650529589,46.36,74565.99,0.0,0.57773,0.00012,27.52982]
[1776650529672,46.36,74572.01,0.0,0.57845,0.00012,27.52204]
[1776650530266,46.36,74572.01,0.0,0.57845,0.00012,27.52204]
[1776650530342,46.36,74565.93,0.0,0.57772,0.00012,27.52991]
[1776650531258,46.36,74565.93,0.0,0.57772,0.00012,27.52991]
[1776650536533,46.36,74564.25,0.0,0.57752,0.00012,27.53207]
[1776650538305,46.36,74562.7,0.0,0.57734,0.00012,27.53406]
[1776650538905,46.36,74555.78,0.0,0.5765,0.00012,27.54284]
[1776650540973,46.36,74551.8,0.0,0.57603,0.00012,27.54784]
[1776650541074,46.36,74545.83,0.0,0.57531,0.00012,27.55525]
[1776650542418,46.36,74545.83,0.0,0.57531,0.00012,27.55525]
[1776650542511,46.36,74540.88,0.0,0.57472,0.00012,27.56132]
[1776650543205,46.36,74540.88,0.0,0.57472,0.00012,27.56132]
[1776650543248,46.36,74540.88,0.0,0.57472,0.00012,27.56132]
[1776650543425,46.36,74540.88,0.0,0.57472,0.00012,27.56132]
[1776650543452,46.36,74540.88,0.0,0.57472,0.00012,27.56132]
[1776650543728,46.36,74540.88,0.0,0.57472,0.00012,27.56132]
[1776650546601,46.35,74540.21,0.0,0.57464,0.00012,27.56212]
[1776650547694,46.35,74538.8,0.0,0.57447,0.00012,27.56383]
[1776650548600,46.35,74537.73,0.0,0.57434,0.00012,27.56513]
[1776650548683,46.35,74537.73,0.0,0.57434,0.00012,27.56513]
[1776650548722,46.35,74539.02,0.0,0.5745,0.00012,27.56355]
[1776650548887,46.35,74539.02,0.0,0.5745,0.00012,27.56355]
[1776650548892,46.35,74539.02,0.0,0.5745,0.00012,27.56355]
[1776650548975,46.35,74550.8,0.0,0.57591,0.00012,27.54902]
[1776650552724,46.35,74548.67,0.0,0.57566,0.00012,27.55166]
[1776650553283,46.35,74547.91,0.0,0.57557,0.00012,27.54957]
[1776650553388,46.35,74547.91,0.0,0.57557,0.00012,27.54957]
[1776650553442,46.35,74547.91,0.0,0.57557,0.00012,27.54957]
[1776650553573,46.35,74542.45,0.0,0.57492,0.00012,27.5563]
[1776650555017,46.35,74550.78,0.0,0.57592,0.00012,27.54598]
[1776650559190,46.35,74553.54,0.0,0.57625,0.00012,27.54251]
[1776650561403,46.35,74555.28,0.0,0.57646,0.00012,27.54031]
[1776650564973,46.35,74554.01,0.0,0.57631,0.00012,27.5419]
[1776650565878,46.35,74554.02,0.0,0.57631,0.00012,27.54188]
[1776650569119,46.35,74562.19,0.0,0.57729,0.00012,27.53152]
[1776650571397,46.35,74562.2,0.0,0.57729,0.00012,27.53151]
[1776650571453,46.35,74562.2,0.0,0.57729,0.00012,27.53151]
[1776650571563,46.35,74562.2,0.0,0.57729,0.00012,27.53151]
[1776650571604,46.35,74562.2,0.0,0.57729,0.00012,27.53151]
[1776650572142,46.35,74574.06,0.0,0.57872,0.00012,27.51619]
[1776650577179,46.35,74575.83,0.0,0.57893,0.00012,27.5139]
[1776650579259,46.35,74577.8,0.0,0.57916,0.00012,27.51132]
[1776650579260,46.35,74578.17,0.0,0.5792,0.00012,27.51086]
[1776650582252,46.35,74576.0,0.0,0.57894,0.00012,27.51372]
[1776650582623,46.35,74576.0,0.0,0.57894,0.00012,27.51372]
[1776650585743,46.35,74575.87,0.0,0.57893,0.00012,27.51393]
[1776650585830,46.36,74575.08,0.0,0.57883,0.00012,27.51498]
[1776650585868,46.36,74575.08,0.0,0.57883,0.00012,27.51498]
[1776650586656,46.36,74575.08,0.0,0.57883,0.00012,27.51498]
[1776650586972,46.36,74571.24,0.0,0.57837,0.00012,27.52]
[1776650587249,46.36,74565.97,0.0,0.57774,0.00012,27.52682]
[1776650592284,46.36,74560.4,0.0,0.57707,0.00012,27.53397]
[1776650593156,46.36,74560.4,0.0,0.57707,0.00012,27.53397]
[1776650594120,46.36,74559.5,0.0,0.57696,0.00012,27.53511]
[1776650594138,46.36,74559.5,0.0,0.57696,0.00012,27.53511]
[1776650594815,46.36,74559.5,0.0,0.57696,0.00012,27.53511]
[1776650594673,46.36,74572.06,0.0,0.57846,0.00012,27.51896]
[1776650595177,46.36,74572.06,0.0,0.57846,0.00012,27.51896]
[1776650595639,46.36,74572.06,0.0,0.57846,0.00012,27.51896]
[1776650595711,46.36,74572.06,0.0,0.57846,0.00012,27.51896]
[1776650595846,46.36,74590.48,0.0,0.58067,0.00012,27.49456]
[1776650595960,46.36,74590.48,0.0,0.58067,0.00012,27.49456]
[1776650596735,46.36,74583.84,0.0,0.57988,0.00012,27.50345]
[1776650597299,46.36,74583.84,0.0,0.57988,0.00012,27.50345]
[1776650600113,46.36,74577.76,0.0,0.57915,0.00012,27.51152]
[1776650601380,46.36,74572.11,0.0,0.57847,0.00012,27.51894]
[1776650602602,46.36,74572.11,0.0,0.57847,0.00012,27.51894]
[1776650602810,46.36,74572.11,0.0,0.57847,0.00012,27.51894]
[1776650602911,46.36,74571.79,0.0,0.57843,0.00012,27.51936]
[1776650603839,46.36,74559.59,0.0,0.57696,0.00012,27.53505]
[1776650605414,46.36,74556.59,0.0,0.5766,0.00012,27.53885]
[1776650607730,46.36,74553.12,0.0,0.57619,0.00012,27.54322]
[1776650609485,46.36,74552.3,0.0,0.57609,0.00012,27.54424]
[1776650609771,46.36,74552.3,0.0,0.57609,0.00012,27.54424]
[1776650610448,46.36,74546.7,0.0,0.57542,0.00012,27.5512]
[1776650611133,46.36,74546.7,0.0,0.57542,0.00012,27.5512]
[1776650612562,46.36,74543.27,0.0,0.57501,0.00012,27.5524]
[1776650618504,46.36,74539.89,0.0,0.57461,0.00012,27.55648]
[1776650623539,46.35,74539.53,0.0,0.57457,0.00012,27.55688]
[1776650627430,46.35,74540.01,0.0,0.57463,0.00012,27.55628]
[1776650627567,46.35,74548.87,0.0,0.57569,0.00012,27.54535]
[1776650628550,46.35,74548.87,0.0,0.57569,0.00012,27.54535]
[1776650628843,46.35,74548.87,0.0,0.57569,0.00012,27.54535]
[1776650629836,46.35,74552.79,0.0,0.57616,0.00012,27.54045]
[1776650635623,46.35,74558.12,0.0,0.57681,0.00012,27.53372]
[1776650637850,46.35,74559.11,0.0,0.57693,0.00012,27.53246]
[1776650643679,46.35,74557.02,0.0,0.57668,0.00012,27.53509]
[1776650648714,46.35,74556.19,0.0,0.57658,0.00012,27.53612]
[1776650650728,46.35,74551.27,0.0,0.57599,0.00012,27.5423]
[1776650655763,46.35,74549.55,0.0,0.57578,0.00012,27.54441]
[1776650660798,46.34,74549.79,0.0,0.57581,0.00012,27.54407]
[1776650665833,46.34,74546.18,0.0,0.57538,0.00012,27.54851]
[1776650670867,46.34,74544.42,0.0,0.57517,0.00012,27.55065]
[1776650672019,46.34,74544.42,0.0,0.57517,0.00012,27.55065]
[1776650674028,46.34,74541.31,0.0,0.57481,0.00012,27.55143]
[1776650679932,46.34,74534.73,0.0,0.57402,0.00012,27.55942]
[1776650685974,46.34,74533.84,0.0,0.57391,0.00012,27.56051]
[1776650691009,46.33,74532.76,0.0,0.57378,0.00012,27.56177]
[1776650696044,46.33,74533.87,0.0,0.57392,0.00012,27.56035]
[1776650701080,46.33,74533.73,0.0,0.57391,0.00012,27.56049]
[1776650706120,46.33,74535.31,0.0,0.5741,0.00012,27.55858]
[1776650708714,46.33,74535.19,0.0,0.57408,0.00012,27.55873]
[1776650711956,46.33,74535.59,0.0,0.57413,0.00012,27.55824]
[1776650717192,46.33,74531.94,0.0,0.57369,0.00012,27.56265]
[1776650723235,46.33,74531.82,0.0,0.57368,0.00012,27.5628]
[1776650731291,46.33,74531.78,0.0,0.57368,0.00012,27.55982]
[1776650737333,46.33,74530.92,0.0,0.57357,0.00012,27.56085]
[1776650743376,46.33,74531.09,0.0,0.5736,0.00012,27.56064]
[1776650748411,46.33,74529.49,0.0,0.5734,0.00012,27.56256]
[1776650753446,46.33,74529.36,0.0,0.57339,0.00012,27.56272]
[1776650758481,46.33,74530.65,0.0,0.57354,0.00012,27.56118]
[1776650761873,46.33,74530.82,0.0,0.57356,0.00012,27.56097]
[1776650761933,46.33,74530.82,0.0,0.57356,0.00012,27.56097]
[1776650763045,46.33,74530.69,0.0,0.57355,0.00012,27.56113]
[1776650762509,46.33,74519.95,0.0,0.57225,0.00012,27.57385]
[1776650767545,46.32,74516.22,0.0,0.57181,0.00012,27.57813]
[1776650770382,46.32,74517.4,0.0,0.57195,0.00012,27.57673]
[1776650771865,46.32,74518.0,0.0,0.57203,0.00012,27.57601]
[1776650777615,46.31,74521.49,0.0,0.57246,0.00012,27.57182]
[1776650779195,46.31,74521.3,0.0,0.57243,0.00012,27.57203]
[1776650781866,46.31,74519.45,0.0,0.57221,0.00012,27.57417]
[1776650788692,46.3,74515.5,0.0,0.57175,0.00012,27.57866]
[1776650789785,46.3,74515.5,0.0,0.57175,0.00012,27.57866]
[1776650789827,46.3,74515.5,0.0,0.57175,0.00012,27.57864]
[1776650795743,46.3,74511.97,0.0,0.57133,0.00012,27.57973]
[1776650800778,46.3,74510.65,0.0,0.57117,0.00012,27.58128]
[1776650802586,46.3,74508.46,0.0,0.5709,0.00012,27.58379]
[1776650804570,46.3,74505.1,0.0,0.57049,0.00012,27.58764]
[1776650805851,46.31,74506.58,0.0,0.57067,0.00012,27.58597]
[1776650805930,46.31,74508.87,0.0,0.57095,0.00012,27.58336]
[1776650809275,46.3,74512.31,0.0,0.57137,0.00012,27.57937]
[1776650809842,46.3,74511.13,0.0,0.57123,0.00012,27.58069]
[1776650815884,46.3,74511.0,0.0,0.57121,0.00012,27.58089]
[1776650819272,46.31,74510.17,0.0,0.5711,0.00012,27.58187]
[1776650824947,46.31,74504.8,0.0,0.57045,0.00012,27.58803]
[1776650826461,46.31,74504.9,0.0,0.57047,0.00012,27.5879]
[1776650831762,46.3,74509.17,0.0,0.57099,0.00012,27.58297]
[1776650833891,46.3,74507.69,0.0,0.57081,0.00012,27.58462]
[1776650839049,46.3,74512.77,0.0,0.57142,0.00012,27.57881]
[1776650844085,46.3,74513.93,0.0,0.57156,0.00012,27.57749]
[1776650846731,46.3,74515.4,0.0,0.57174,0.00012,27.57579]
[1776650847107,46.3,74523.56,0.0,0.57272,0.00012,27.56623]
[1776650852142,46.31,74523.93,0.0,0.57277,0.00012,27.56278]
[1776650857178,46.31,74523.68,0.0,0.57274,0.00012,27.5631]
[1776650863220,46.31,74523.97,0.0,0.57277,0.00012,27.56277]
[1776650868255,46.31,74523.94,0.0,0.57277,0.00012,27.56281]
[1776650872130,46.31,74523.69,0.0,0.57274,0.00012,27.56311]
[1776650872283,46.31,74523.5,0.0,0.57272,0.00012,27.56334]
[1776650877318,46.31,74521.05,0.0,0.57242,0.00012,27.56622]
[1776650880749,46.31,74520.98,0.0,0.57241,0.00012,27.5663]
[1776650880821,46.31,74521.27,0.0,0.57245,0.00012,27.56595]
[1776650881346,46.31,74529.0,0.0,0.57338,0.00012,27.55678]
[1776650882980,46.31,74529.0,0.0,0.57338,0.00012,27.55678]
[1776650883360,46.31,74541.84,0.0,0.57493,0.00012,27.54118]
[1776650885788,46.31,74545.5,0.0,0.57537,0.00012,27.53666]
[1776650885889,46.31,74556.01,0.0,0.57663,0.00012,27.5235]
[1776650886652,46.31,74556.01,0.0,0.57663,0.00012,27.5235]
[1776650886697,46.31,74556.01,0.0,0.57663,0.00012,27.5235]
[1776650886932,46.31,74556.01,0.0,0.57663,0.00012,27.5235]
[1776650887388,46.3,74567.99,0.0,0.57808,0.00012,27.50814]
[1776650890544,46.3,74570.1,0.0,0.57833,0.00012,27.50533]
[1776650891416,46.3,74563.52,0.0,0.57755,0.00012,27.51379]
[1776650895756,46.3,74562.39,0.0,0.57741,0.00012,27.51521]
[1776650900479,46.29,74569.41,0.0,0.57827,0.00012,27.50604]
[1776650905514,46.29,74567.93,0.0,0.57809,0.00012,27.50794]
[1776650912563,46.29,74568.52,0.0,0.57816,0.00012,27.5042]
[1776650918608,46.29,74568.42,0.0,0.57815,0.00012,27.50428]
[1776650923643,46.28,74568.76,0.0,0.5782,0.00012,27.50375]
[1776650928678,46.28,74570.59,0.0,0.57843,0.00012,27.50129]
[1776650933713,46.28,74570.43,0.0,0.57841,0.00012,27.50144]
[1776650935918,46.28,74573.84,0.0,0.57882,0.00012,27.49695]
[1776650935983,46.27,74577.59,0.0,0.57928,0.00012,27.49199]
[1776650940085,46.27,74581.45,0.0,0.57975,0.00012,27.48679]
[1776650940086,46.27,74581.37,0.0,0.57974,0.00012,27.48687]
[1776650945798,46.26,74581.52,0.0,0.57976,0.00012,27.48654]
[1776650950619,46.26,74581.58,0.0,0.57978,0.00012,27.48638]
[1776650950642,46.26,74581.58,0.0,0.57978,0.00012,27.48638]
[1776650950650,46.26,74581.58,0.0,0.57978,0.00012,27.48638]
[1776650950721,46.26,74581.58,0.0,0.57978,0.00012,27.48638]
[1776650956875,46.25,74582.68,0.0,0.57992,0.00012,27.48472]
[1776650961910,46.24,74582.7,0.0,0.57994,0.00012,27.48456]
[1776650967952,46.23,74583.11,0.0,0.58,0.00012,27.48385]
[1776650971965,46.23,74583.04,0.0,0.57999,0.00012,27.48386]
[1776650973190,46.23,74583.02,0.0,0.58,0.00012,27.48083]
[1776650983061,46.21,74581.53,0.0,0.57984,0.00012,27.48256]
[1776650983797,46.21,74581.53,0.0,0.57984,0.00012,27.48256]
[1776650990139,46.2,74581.69,0.0,0.57987,0.00012,27.48217]
[1776650995172,46.2,74583.54,0.0,0.5801,0.00012,27.47957]
[1776651000207,46.19,74582.71,0.0,0.58001,0.00012,27.48056]
[1776651004223,46.19,74582.82,0.0,0.58003,0.00012,27.48036]
[1776651009543,46.18,74582.49,0.0,0.58,0.00012,27.48066]
[1776651009808,46.18,74582.49,0.0,0.58,0.00012,27.48066]
[1776651010277,46.18,74572.71,0.0,0.57882,0.00012,27.4936]
[1776651012103,46.18,74571.13,0.0,0.57863,0.00012,27.49566]
[1776651013667,46.17,74570.78,0.0,0.57859,0.00012,27.49608]
[1776651019341,46.17,74571.08,0.0,0.57864,0.00012,27.49555]
[1776651024376,46.16,74571.18,0.0,0.57866,0.00012,27.49531]
[1776651027220,46.16,74571.14,0.0,0.57866,0.00012,27.49535]
[1776651028795,46.16,74583.61,0.0,0.58016,0.00012,27.47873]
[1776651034447,46.15,74584.02,0.0,0.58023,0.00012,27.47498]
[1776651036258,46.15,74584.02,0.0,0.58023,0.00012,27.47498]
[1776651036461,46.15,74577.0,0.0,0.57939,0.00012,27.48432]
[1776651037468,46.15,74571.39,0.0,0.57871,0.00012,27.49171]
[1776651041499,46.14,74559.93,0.0,0.57734,0.00012,27.50652]
[1776651042791,46.14,74559.93,0.0,0.57734,0.00012,27.50652]
[1776651048548,46.13,74560.01,0.0,0.57735,0.00012,27.50631]
[1776651053583,46.13,74556.07,0.0,0.57688,0.00012,27.51127]
[1776651058618,46.12,74555.85,0.0,0.57686,0.00012,27.51147]
[1776651063654,46.12,74556.0,0.0,0.57689,0.00012,27.51119]
[1776651074731,46.11,74556.51,0.0,0.57696,0.00012,27.51036]
[1776651078182,46.11,74557.24,0.0,0.57705,0.00012,27.50939]
[1776651082956,46.1,74554.32,0.0,0.57671,0.00012,27.51304]
[1776651088401,46.1,74554.13,0.0,0.57669,0.00012,27.51327]
[1776651088429,46.1,74554.13,0.0,0.57669,0.00012,27.51327]
[1776651088521,46.1,74554.13,0.0,0.57669,0.00012,27.51327]
[1776651088635,46.1,74554.13,0.0,0.57669,0.00012,27.51327]
[1776651094872,46.1,74552.93,0.0,0.57654,0.00012,27.5118]
[1776651096353,46.1,74552.93,0.0,0.57654,0.00012,27.5118]
[1776651106117,46.11,74551.69,0.0,0.57639,0.00012,27.51343]
[1776651106232,46.11,74551.69,0.0,0.57639,0.00012,27.51343]
[1776651107282,46.11,74551.39,0.0,0.57635,0.00012,27.51381]
[1776651107369,46.11,74539.42,0.0,0.57491,0.00012,27.5288]
[1776651108388,46.11,74532.58,0.0,0.57408,0.00012,27.53719]
[1776651115102,46.1,74527.7,0.0,0.57349,0.00012,27.54307]
[1776651121054,46.1,74527.97,0.0,0.57353,0.00012,27.54269]
[1776651126089,46.1,74526.75,0.0,0.57338,0.00012,27.54412]
[1776651129665,46.1,74523.07,0.0,0.57294,0.00012,27.54851]
[1776651131437,46.1,74520.74,0.0,0.57266,0.00012,27.55128]
[1776651131677,46.1,74520.74,0.0,0.57266,0.00012,27.55128]
[1776651132024,46.1,74520.74,0.0,0.57266,0.00012,27.55128]
[1776651132131,46.1,74515.75,0.0,0.57205,0.00012,27.55718]
[1776651134958,46.1,74514.14,0.0,0.57186,0.00012,27.55905]
[1776651138070,46.09,74513.28,0.0,0.57176,0.00012,27.56001]
[1776651140187,46.09,74502.46,0.0,0.57045,0.00012,27.57248]
[1776651141858,46.09,74501.44,0.0,0.57033,0.00012,27.57363]
[1776651144458,46.09,74495.87,0.0,0.56965,0.00012,27.57989]
[1776651146865,46.08,74494.94,0.0,0.56954,0.00012,27.58092]
[1776651152270,46.08,74490.27,0.0,0.56898,0.00012,27.58306]
[1776651154537,46.08,74487.63,0.0,0.56866,0.00012,27.58598]
[1776651155156,46.08,74487.63,0.0,0.56866,0.00012,27.58598]
[1776651158004,46.08,74482.67,0.0,0.56806,0.00012,27.59142]
[1776651158114,46.08,74482.67,0.0,0.56806,0.00012,27.59142]
[1776651158206,46.08,74482.67,0.0,0.56806,0.00012,27.59142]
[1776651158821,46.08,74482.87,0.0,0.56809,0.00012,27.59118]
[1776651159428,46.08,74482.87,0.0,0.56809,0.00012,27.59118]
[1776651159320,46.08,74488.44,0.0,0.56877,0.00012,27.58503]
[1776651163348,46.07,74483.41,0.0,0.56816,0.00012,27.59049]
[1776651163493,46.07,74483.41,0.0,0.56816,0.00012,27.59049]
[1776651170398,46.06,74487.35,0.0,0.56865,0.00012,27.58603]
[1776651173069,46.06,74488.66,0.0,0.56881,0.00012,27.58454]
[1776651175231,46.05,74487.44,0.0,0.56867,0.00012,27.58586]
[1776651175433,46.05,74484.01,0.0,0.56825,0.00012,27.58962]
[1776651177784,46.05,74479.3,0.0,0.56768,0.00012,27.59475]
[1776651179067,46.05,74478.29,0.0,0.56756,0.00012,27.59583]
[1776651179461,46.05,74477.22,0.0,0.56743,0.00012,27.59698]
[1776651181603,46.05,74475.27,0.0,0.56719,0.00012,27.59907]
[1776651182482,46.05,74475.19,0.0,0.56718,0.00012,27.59914]
[1776651187519,46.05,74473.59,0.0,0.56699,0.00012,27.60081]
[1776651191409,46.04,74472.25,0.0,0.56683,0.00012,27.60223]
[1776651196516,46.04,74473.52,0.0,0.56699,0.00012,27.60082]
[1776651202654,46.04,74470.15,0.0,0.56658,0.00012,27.60437]
[1776651208665,46.03,74470.96,0.0,0.56669,0.00012,27.60343]
[1776651213700,46.03,74470.33,0.0,0.56662,0.00012,27.60104]
[1776651216339,46.03,74470.33,0.0,0.56662,0.00012,27.60104]
[1776651221756,46.02,74469.73,0.0,0.56655,0.00012,27.6016]
[1776651230963,46.02,74469.45,0.0,0.56652,0.00012,27.60186]
[1776651231292,46.02,74469.45,0.0,0.56652,0.00012,27.60186]
[1776651231774,46.01,74469.45,0.0,0.56653,0.00012,27.60182]
[1776651231859,46.01,74469.45,0.0,0.56653,0.00012,27.60182]
[1776651232301,46.01,74469.45,0.0,0.56653,0.00012,27.60182]
[1776651232346,46.01,74469.45,0.0,0.56653,0.00012,27.60182]
[1776651232536,46.01,74469.45,0.0,0.56653,0.00012,27.60182]
[1776651232447,46.01,74445.07,0.0,0.56355,0.00012,27.62693]
[1776651233131,46.01,74436.07,0.0,0.56246,0.00012,27.63581]
[1776651234573,46.01,74432.53,0.0,0.56202,0.00012,27.63924]
[1776651238094,46.01,74431.38,0.0,0.56189,0.00012,27.64032]
[1776651239948,46.01,74425.53,0.0,0.56117,0.00012,27.6459]
[1776651240032,46.01,74425.53,0.0,0.56117,0.00012,27.6459]
[1776651240284,46.01,74425.53,0.0,0.56117,0.00012,27.6459]
[1776651240890,46.01,74419.56,0.0,0.56044,0.00012,27.6515]
[1776651243052,46.01,74417.97,0.0,0.56025,0.00012,27.65297]
[1776651245498,46.01,74421.61,0.0,0.5607,0.00012,27.64957]
[1776651245766,46.01,74421.61,0.0,0.5607,0.00012,27.64957]
[1776651246143,46.01,74421.61,0.0,0.5607,0.00012,27.64957]
[1776651246244,46.01,74413.38,0.0,0.55969,0.00012,27.65719]
[1776651247058,46.01,74413.38,0.0,0.55969,0.00012,27.65719]
[1776651247204,46.01,74413.38,0.0,0.55969,0.00012,27.65719]
[1776651247269,46.01,74407.6,0.0,0.55898,0.00012,27.66244]
[1776651249953,46.01,74401.96,0.0,0.55829,0.00012,27.66748]
[1776651252384,46.01,74396.63,0.0,0.55764,0.00012,27.67216]
[1776651252686,46.01,74396.63,0.0,0.55764,0.00012,27.67216]
[1776651253367,46.01,74386.85,0.0,0.55644,0.00012,27.68057]
[1776651253919,46.01,74386.85,0.0,0.55644,0.00012,27.68057]
[1776651254483,46.01,74380.69,0.0,0.55569,0.00012,27.68574]
[1776651254672,46.01,74380.69,0.0,0.55569,0.00012,27.68574]
[1776651256858,46.01,74377.61,0.0,0.55531,0.00012,27.68829]
[1776651262083,46.01,74382.09,0.0,0.55586,0.00012,27.68459]
[1776651263055,46.01,74387.77,0.0,0.55655,0.00012,27.67981]
[1776651266239,46.01,74390.2,0.0,0.55685,0.00012,27.67775]
[1776651268758,46.01,74394.93,0.0,0.55743,0.00012,27.67368]
[1776651269097,46.01,74395.46,0.0,0.55749,0.00012,27.67323]
[1776651272118,46.01,74405.2,0.0,0.55869,0.00012,27.66164]
[1776651272936,46.01,74405.2,0.0,0.55869,0.00012,27.66164]
[1776651273125,46.01,74405.73,0.0,0.55875,0.00012,27.66117]
[1776651278162,46.02,74406.12,0.0,0.5588,0.00012,27.66084]
[1776651283197,46.02,74405.01,0.0,0.55866,0.00012,27.66185]
[1776651288232,46.02,74409.81,0.0,0.55925,0.00012,27.65754]
[1776651289945,46.02,74410.95,0.0,0.55939,0.00012,27.65651]
[1776651290130,46.02,74410.95,0.0,0.55939,0.00012,27.65651]
[1776651291816,46.02,74415.53,0.0,0.55995,0.00012,27.65232]
[1776651296317,46.02,74420.51,0.0,0.56056,0.00012,27.64769]
[1776651302025,46.02,74421.51,0.0,0.56068,0.00012,27.64674]
[1776651302060,46.02,74421.51,0.0,0.56068,0.00012,27.64674]
[1776651302119,46.02,74421.51,0.0,0.56068,0.00012,27.64674]
[1776651302145,46.02,74421.51,0.0,0.56068,0.00012,27.64674]
[1776651302168,46.02,74421.51,0.0,0.56068,0.00012,27.64674]
[1776651302330,46.02,74411.67,0.0,0.55948,0.00012,27.65583]
[1776651303602,46.02,74391.55,0.0,0.55702,0.00012,27.67363]
[1776651304345,46.02,74389.46,0.0,0.55676,0.00012,27.67541]
[1776651306589,46.02,74388.68,0.0,0.55666,0.00012,27.67608]
[1776651306700,46.02,74387.43,0.0,0.55651,0.00012,27.67715]
[1776651306938,46.02,74387.43,0.0,0.55651,0.00012,27.67715]
[1776651306996,46.02,74387.43,0.0,0.55651,0.00012,27.67715]
[1776651307366,46.02,74374.62,0.0,0.55494,0.00012,27.6878]
[1776651309379,46.02,74372.18,0.0,0.55464,0.00012,27.68978]
[1776651311856,46.02,74372.72,0.0,0.55471,0.00012,27.68934]
[1776651313291,46.02,74372.4,0.0,0.55467,0.00012,27.6896]
[1776651313341,46.02,74372.4,0.0,0.55467,0.00012,27.6896]
[1776651313351,46.02,74372.4,0.0,0.55467,0.00012,27.6896]
[1776651313389,46.02,74372.4,0.0,0.55467,0.00012,27.6896]
[1776651313402,46.02,74372.4,0.0,0.55467,0.00012,27.6896]
[1776651313495,46.02,74366.15,0.0,0.5539,0.00012,27.6946]
[1776651313655,46.02,74366.15,0.0,0.5539,0.00012,27.6946]
[1776651313815,46.02,74366.15,0.0,0.5539,0.00012,27.6946]
[1776651313916,46.02,74366.15,0.0,0.5539,0.00012,27.6946]
[1776651313943,46.02,74366.15,0.0,0.5539,0.00012,27.6946]
[1776651313958,46.02,74366.15,0.0,0.5539,0.00012,27.6946]
[1776651314356,46.02,74366.15,0.0,0.5539,0.00012,27.6946]
[1776651314587,46.02,74345.01,0.0,0.55131,0.00012,27.71074]
[1776651314790,46.02,74345.01,0.0,0.55131,0.00012,27.71074]
[1776651315590,46.02,74345.01,0.0,0.55131,0.00012,27.71074]
[1776651315617,46.02,74345.01,0.0,0.55131,0.00012,27.71074]
[1776651315432,46.02,74341.55,0.0,0.55088,0.00012,27.71328]
[1776651317531,46.02,74340.13,0.0,0.55071,0.00012,27.71431]
[1776651317612,46.02,74339.81,0.0,0.55067,0.00012,27.71454]
[1776651319358,46.02,74340.86,0.0,0.5508,0.00012,27.71378]
[1776651319461,46.02,74348.39,0.0,0.55172,0.00012,27.70825]
[1776651319896,46.02,74348.39,0.0,0.55172,0.00012,27.70825]
[1776651320077,46.02,74348.39,0.0,0.55172,0.00012,27.70825]
[1776651321474,46.02,74340.06,0.0,0.5507,0.00012,27.71436]
[1776651322015,46.02,74340.06,0.0,0.5507,0.00012,27.71436]
[1776651325649,46.02,74340.24,0.0,0.55072,0.00012,27.71423]
[1776651327955,46.02,74345.3,0.0,0.55134,0.00012,27.71055]
[1776651330946,46.02,74344.52,0.0,0.55125,0.00012,27.71112]
[1776651331002,46.02,74344.52,0.0,0.55125,0.00012,27.71112]
[1776651331086,46.02,74344.52,0.0,0.55125,0.00012,27.71112]
[1776651331544,46.02,74356.09,0.0,0.55267,0.00012,27.69944]
[1776651333138,46.02,74355.7,0.0,0.55262,0.00012,27.69974]
[1776651334572,46.02,74365.47,0.0,0.55382,0.00012,27.69215]
[1776651340614,46.02,74367.65,0.0,0.55409,0.00012,27.6904]
[1776651344905,46.02,74369.81,0.0,0.55436,0.00012,27.68867]
[1776651345018,46.02,74369.81,0.0,0.55436,0.00012,27.68867]
[1776651345268,46.02,74369.81,0.0,0.55436,0.00012,27.68867]
[1776651345452,46.02,74369.81,0.0,0.55436,0.00012,27.68867]
[1776651345583,46.02,74369.81,0.0,0.55436,0.00012,27.68867]
[1776651345649,46.02,74378.67,0.0,0.55544,0.00012,27.68146]
[1776651346657,46.02,74384.41,0.0,0.55615,0.00012,27.67668]
[1776651347086,46.02,74384.41,0.0,0.55615,0.00012,27.67668]
[1776651348301,46.02,74384.41,0.0,0.55615,0.00012,27.67667]
[1776651348468,46.01,74393.33,0.0,0.55724,0.00012,27.66907]
[1776651349229,46.01,74400.51,0.0,0.55812,0.00012,27.66278]
[1776651349678,46.01,74406.24,0.0,0.55882,0.00012,27.65768]
[1776651351692,46.01,74409.11,0.0,0.55918,0.00012,27.65505]
[1776651353600,46.01,74409.11,0.0,0.55918,0.00012,27.65505]
[1776651353640,46.01,74409.94,0.0,0.55928,0.00012,27.65428]
[1776651353959,46.01,74409.94,0.0,0.55928,0.00012,27.65428]
[1776651353967,46.01,74409.94,0.0,0.55928,0.00012,27.65428]
[1776651354055,46.0,74411.74,0.0,0.5595,0.00012,27.65263]
[1776651355803,46.0,74412.54,0.0,0.5596,0.00012,27.65189]
[1776651356460,46.0,74412.75,0.0,0.55963,0.00012,27.65168]
[1776651360204,46.0,74412.83,0.0,0.55964,0.00012,27.65161]
[1776651360227,46.0,74412.83,0.0,0.55964,0.00012,27.65161]
[1776651361954,46.0,74417.16,0.0,0.56017,0.00012,27.64763]
[1776651367395,46.0,74423.5,0.0,0.56094,0.00012,27.6417]
[1776651369289,46.0,74423.07,0.0,0.56089,0.00012,27.6421]
[1776651369301,46.0,74423.07,0.0,0.56089,0.00012,27.6421]
[1776651369316,46.0,74423.07,0.0,0.56089,0.00012,27.6421]
[1776651370633,46.0,74422.76,0.0,0.56085,0.00012,27.64239]
[1776651373041,46.0,74423.32,0.0,0.56092,0.00012,27.64185]
[1776651373862,46.0,74432.2,0.0,0.56201,0.00012,27.63337]
[1776651375876,46.0,74438.53,0.0,0.56278,0.00012,27.62719]
[1776651377837,46.0,74439.6,0.0,0.56291,0.00012,27.62613]
[1776651378287,46.0,74439.6,0.0,0.56291,0.00012,27.62613]
[1776651378537,46.0,74439.6,0.0,0.56291,0.00012,27.62613]
[1776651378999,46.0,74441.82,0.0,0.56318,0.00012,27.62393]
[1776651379085,46.0,74447.71,0.0,0.5639,0.00012,27.61805]
[1776651384709,46.0,74443.81,0.0,0.56343,0.00012,27.62194]
[1776651389974,45.99,74444.74,0.0,0.56355,0.00012,27.62099]
[1776651394042,45.99,74443.27,0.0,0.56337,0.00012,27.61943]
[1776651394108,45.99,74443.27,0.0,0.56337,0.00012,27.61943]
[1776651394446,45.99,74434.34,0.0,0.56228,0.00012,27.62821]
[1776651396575,45.99,74429.93,0.0,0.56174,0.00012,27.63246]
[1776651396876,45.99,74429.58,0.0,0.5617,0.00012,27.63279]
[1776651399038,45.99,74438.4,0.0,0.56278,0.00012,27.62421]
[1776651401457,45.99,74437.56,0.0,0.56268,0.00012,27.62503]
[1776651402375,45.99,74446.59,0.0,0.56378,0.00012,27.61606]
[1776651404387,45.99,74446.84,0.0,0.56381,0.00012,27.61581]
[1776651404665,45.99,74446.84,0.0,0.56381,0.00012,27.61581]
[1776651405080,45.99,74452.8,0.0,0.56454,0.00012,27.60976]
[1776651410115,45.99,74452.72,0.0,0.56453,0.00012,27.60984]
[1776651415151,45.99,74456.07,0.0,0.56494,0.00012,27.60642]
[1776651420490,45.99,74456.07,0.0,0.56494,0.00012,27.60643]
[1776651426229,45.99,74458.98,0.0,0.5653,0.00012,27.60339]
[1776651427352,45.99,74458.98,0.0,0.5653,0.00012,27.60339]
[1776651427551,45.99,74458.98,0.0,0.5653,0.00012,27.60339]
[1776651429323,45.99,74463.61,0.0,0.56586,0.00012,27.59856]
[1776651429353,45.99,74463.61,0.0,0.56586,0.00012,27.59856]
[1776651429382,45.98,74463.71,0.0,0.56587,0.00012,27.59845]
[1776651430257,45.98,74473.28,0.0,0.56704,0.00012,27.58826]
[1776651431243,45.98,74473.28,0.0,0.56704,0.00012,27.58826]
[1776651431264,45.98,74473.75,0.0,0.5671,0.00012,27.58773]
[1776651433278,45.98,74468.19,0.0,0.56643,0.00012,27.59364]
[1776651438599,45.96,74467.97,0.0,0.56642,0.00012,27.59365]
[1776651444355,45.95,74471.05,0.0,0.56681,0.00012,27.59025]
[1776651449391,45.94,74471.57,0.0,0.56688,0.00012,27.5896]
[1776651454426,45.94,74473.84,0.0,0.56717,0.00012,27.58404]
[1776651459461,45.93,74464.64,0.0,0.56605,0.00012,27.59375]
[1776651467517,45.92,74466.78,0.0,0.56632,0.00012,27.5914]
[1776651470967,45.92,74466.9,0.0,0.56634,0.00012,27.59124]
[1776651474566,45.92,74472.01,0.0,0.56697,0.00012,27.58575]
[1776651479723,45.91,74475.08,0.0,0.56734,0.00012,27.58241]
[1776651484270,45.91,74475.99,0.0,0.56746,0.00012,27.58141]
[1776651484302,45.91,74475.99,0.0,0.56746,0.00012,27.58141]
[1776651484340,45.91,74475.99,0.0,0.56746,0.00012,27.58141]
[1776651484381,45.91,74475.99,0.0,0.56746,0.00012,27.58141]
[1776651484513,45.91,74475.99,0.0,0.56746,0.00012,27.58141]
[1776651484636,45.91,74487.25,0.0,0.56883,0.00012,27.56901]
[1776651485041,45.91,74487.25,0.0,0.56883,0.00012,27.56901]
[1776651485643,45.91,74494.52,0.0,0.56972,0.00012,27.56084]
[1776651486210,45.91,74494.52,0.0,0.56972,0.00012,27.56084]
[1776651486874,45.91,74497.15,0.0,0.57004,0.00012,27.55785]
[1776651488897,45.91,74501.71,0.0,0.5706,0.00012,27.55261]
[1776651489671,45.91,74492.49,0.0,0.56947,0.00012,27.56312]
[1776651489873,45.91,74492.49,0.0,0.56947,0.00012,27.56312]
[1776651489893,45.91,74492.49,0.0,0.56947,0.00012,27.56312]
[1776651493525,45.91,74494.48,0.0,0.56972,0.00012,27.56085]
[1776651495216,45.91,74494.72,0.0,0.56975,0.00012,27.56058]
[1776651500755,45.91,74499.56,0.0,0.57034,0.00012,27.55503]
[1776651505442,45.9,74500.4,0.0,0.57044,0.00012,27.55406]
[1776651505480,45.9,74500.4,0.0,0.57044,0.00012,27.55406]
[1776651509341,45.9,74495.67,0.0,0.56987,0.00012,27.55942]
[1776651509405,45.9,74495.67,0.0,0.56987,0.00012,27.55942]
[1776651515324,45.9,74498.96,0.0,0.57028,0.00012,27.55262]
[1776651515414,45.9,74498.96,0.0,0.57028,0.00012,27.55262]
[1776651515495,45.9,74498.96,0.0,0.57028,0.00012,27.55262]
[1776651515567,45.9,74499.06,0.0,0.57029,0.00012,27.5525]
[1776651516501,45.9,74483.64,0.0,0.56841,0.00012,27.56985]
[1776651517212,45.9,74477.28,0.0,0.56763,0.00012,27.57683]
[1776651523593,45.9,74479.68,0.0,0.56792,0.00012,27.57422]
[1776651524557,45.9,74479.68,0.0,0.56792,0.00012,27.57423]
[1776651527715,45.9,74482.54,0.0,0.56827,0.00012,27.5711]
[1776651530967,45.9,74477.48,0.0,0.56765,0.00012,27.57666]
[1776651536006,45.9,74481.46,0.0,0.56814,0.00012,27.57232]
[1776651538883,45.91,74482.83,0.0,0.5683,0.00012,27.57082]
[1776651539625,45.91,74482.83,0.0,0.5683,0.00012,27.57082]
[1776651539708,45.91,74482.12,0.0,0.56822,0.00012,27.5716]
[1776651542045,45.9,74475.17,0.0,0.56737,0.00012,27.57914]
[1776651547081,45.89,74476.9,0.0,0.56759,0.00012,27.57715]
[1776651552116,45.89,74476.55,0.0,0.56756,0.00012,27.57744]
[1776651557647,45.88,74476.57,0.0,0.56757,0.00012,27.57734]
[1776651557705,45.88,74476.6,0.0,0.56757,0.00012,27.57729]
[1776651563193,45.87,74478.4,0.0,0.5678,0.00012,27.57521]
[1776651569828,45.86,74478.33,0.0,0.5678,0.00012,27.57522]
[1776651570242,45.86,74477.55,0.0,0.56771,0.00012,27.57601]
[1776651572958,45.86,74474.45,0.0,0.56734,0.00012,27.57632]
[1776651573352,45.86,74474.45,0.0,0.56734,0.00012,27.57632]
[1776651573462,45.86,74474.45,0.0,0.56734,0.00012,27.57632]
[1776651573508,45.86,74466.54,0.0,0.56637,0.00012,27.5848]
[1776651574273,45.86,74459.51,0.0,0.56551,0.00012,27.59222]
[1776651575280,45.86,74453.16,0.0,0.56473,0.00012,27.59881]
[1776651577969,45.86,74449.7,0.0,0.56431,0.00012,27.60236]
[1776651583335,45.86,74450.92,0.0,0.56446,0.00012,27.60112]
[1776651588880,45.86,74450.93,0.0,0.56446,0.00012,27.60112]
[1776651589187,45.86,74450.99,0.0,0.56447,0.00012,27.60106]
[1776651594044,45.86,74450.21,0.0,0.56437,0.00012,27.60187]
[1776651594051,45.86,74450.21,0.0,0.56437,0.00012,27.60187]
[1776651594301,45.86,74450.21,0.0,0.56437,0.00012,27.60187]
[1776651594310,45.86,74450.21,0.0,0.56437,0.00012,27.60187]
[1776651594529,45.86,74450.21,0.0,0.56437,0.00012,27.60187]
[1776651594899,45.86,74450.21,0.0,0.56437,0.00012,27.60187]
[1776651594615,45.86,74422.34,0.0,0.56095,0.00012,27.6293]
[1776651594983,45.86,74422.34,0.0,0.56095,0.00012,27.6293]
[1776651595496,45.86,74422.34,0.0,0.56095,0.00012,27.6293]
[1776651595499,45.86,74407.82,0.0,0.55917,0.00012,27.64278]
[1776651596430,45.86,74408.66,0.0,0.55927,0.00012,27.642]
[1776651598135,45.86,74408.23,0.0,0.55922,0.00012,27.64238]
[1776651599243,45.86,74407.96,0.0,0.55919,0.00012,27.64261]
[1776651600757,45.85,74407.79,0.0,0.55917,0.00012,27.64276]
[1776651600858,45.85,74407.79,0.0,0.55917,0.00012,27.64276]
[1776651600851,45.85,74408.18,0.0,0.55922,0.00012,27.64239]
[1776651601824,45.85,74415.72,0.0,0.56015,0.00012,27.63544]
[1776651606501,45.85,74421.75,0.0,0.56089,0.00012,27.62974]
[1776651607908,45.85,74421.75,0.0,0.56089,0.00012,27.62974]
[1776651607508,45.85,74428.15,0.0,0.56168,0.00012,27.62362]
[1776651608966,45.85,74426.23,0.0,0.56144,0.00012,27.62546]
[1776651609522,45.85,74424.07,0.0,0.56118,0.00012,27.62752]
[1776651614557,45.85,74422.72,0.0,0.56101,0.00012,27.6288]
[1776651616342,45.85,74422.54,0.0,0.56099,0.00012,27.62897]
[1776651616405,45.85,74422.54,0.0,0.56099,0.00012,27.62897]
[1776651616571,45.85,74425.78,0.0,0.56139,0.00012,27.62588]
[1776651621605,45.85,74425.89,0.0,0.5614,0.00012,27.62578]
[1776651623259,45.85,74426.75,0.0,0.56151,0.00012,27.62496]
[1776651624362,45.85,74426.72,0.0,0.5615,0.00012,27.62498]
[1776651626456,45.85,74426.79,0.0,0.56151,0.00012,27.62491]
[1776651629526,45.84,74426.8,0.0,0.56151,0.00012,27.62489]
[1776651630669,45.84,74436.26,0.0,0.56267,0.00012,27.61569]
[1776651631850,45.84,74436.26,0.0,0.56267,0.00012,27.61569]
[1776651637718,45.84,74439.41,0.0,0.56307,0.00012,27.60954]
[1776651640316,45.84,74439.37,0.0,0.56306,0.00012,27.60958]
[1776651643922,45.84,74438.86,0.0,0.563,0.00012,27.61008]
[1776651647788,45.84,74431.79,0.0,0.56213,0.00012,27.61701]
[1776651651490,45.84,74432.78,0.0,0.56226,0.00012,27.61604]
[1776651653662,45.84,74433.58,0.0,0.56236,0.00012,27.61525]
[1776651654042,45.84,74434.61,0.0,0.56248,0.00012,27.61424]
[1776651654840,45.84,74440.13,0.0,0.56316,0.00012,27.60878]
[1776651659875,45.84,74439.45,0.0,0.56308,0.00012,27.60945]
[1776651660041,45.84,74439.45,0.0,0.56308,0.00012,27.60945]
[1776651663384,45.84,74439.17,0.0,0.56304,0.00012,27.60973]
[1776651663903,45.84,74433.49,0.0,0.56235,0.00012,27.61532]
[1776651668969,45.84,74432.36,0.0,0.56221,0.00012,27.61642]
[1776651671141,45.84,74432.29,0.0,0.5622,0.00012,27.61648]
[1776651671419,45.84,74432.29,0.0,0.5622,0.00012,27.61648]
[1776651671420,45.84,74432.29,0.0,0.5622,0.00012,27.61648]
[1776651671497,45.84,74432.29,0.0,0.5622,0.00012,27.61648]
[1776651671959,45.84,74424.09,0.0,0.56119,0.00012,27.62438]
[1776651674836,45.84,74421.49,0.0,0.56088,0.00012,27.62685]
[1776651675873,45.84,74421.99,0.0,0.56094,0.00012,27.62637]
[1776651676242,45.84,74421.99,0.0,0.56094,0.00012,27.62636]
[1776651678255,45.83,74421.99,0.0,0.56094,0.00012,27.62636]
[1776651678260,45.83,74421.99,0.0,0.56094,0.00012,27.62636]
[1776651679008,45.83,74422.67,0.0,0.56102,0.00012,27.6257]
[1776651680902,45.83,74422.67,0.0,0.56102,0.00012,27.6257]
[1776651680964,45.83,74422.67,0.0,0.56102,0.00012,27.6257]
[1776651681003,45.83,74422.67,0.0,0.56102,0.00012,27.62569]
[1776651681669,45.83,74422.67,0.0,0.56102,0.00012,27.62569]
[1776651682072,45.83,74422.15,0.0,0.56096,0.00012,27.62618]
[1776651682082,45.83,74409.4,0.0,0.55939,0.00012,27.63806]
[1776651684044,45.83,74406.92,0.0,0.55909,0.00012,27.6403]
[1776651686893,45.83,74406.7,0.0,0.55907,0.00012,27.64049]
[1776651690086,45.82,74401.27,0.0,0.5584,0.00012,27.64532]
[1776651695121,45.82,74401.34,0.0,0.55842,0.00012,27.64219]
[1776651700157,45.81,74399.47,0.0,0.5582,0.00012,27.6438]
[1776651705447,45.8,74395.44,0.0,0.55771,0.00012,27.64732]
[1776651711234,45.79,74400.27,0.0,0.55831,0.00012,27.64295]
[1776651717276,45.79,74400.7,0.0,0.55837,0.00012,27.6425]
[1776651722006,45.78,74400.95,0.0,0.5584,0.00012,27.64224]
[1776651722016,45.78,74400.95,0.0,0.5584,0.00012,27.64224]
[1776651722089,45.78,74400.98,0.0,0.55841,0.00012,27.6422]
[1776651722538,45.78,74410.02,0.0,0.55952,0.00012,27.63399]
[1776651723318,45.78,74420.43,0.0,0.5608,0.00012,27.62427]
[1776651727150,45.78,74422.86,0.0,0.5611,0.00012,27.62196]
[1776651736409,45.78,74422.55,0.0,0.56106,0.00012,27.62226]
[1776651745829,45.78,74423.25,0.0,0.56115,0.00012,27.6216]
[1776651746814,45.78,74423.37,0.0,0.56116,0.00012,27.6215]
[1776651746976,45.78,74423.37,0.0,0.56116,0.00012,27.6215]
[1776651748738,45.78,74429.4,0.0,0.5619,0.00012,27.6157]
[1776651749010,45.78,74429.4,0.0,0.5619,0.00012,27.6157]
[1776651749020,45.78,74428.98,0.0,0.56185,0.00012,27.61611]
[1776651749558,45.78,74428.98,0.0,0.56185,0.00012,27.61611]
[1776651749823,45.78,74414.93,0.0,0.56012,0.00012,27.62946]
[1776651750507,45.78,74405.02,0.0,0.55891,0.00012,27.63855]
[1776651751514,45.78,74400.03,0.0,0.5583,0.00012,27.64002]
[1776651758563,45.78,74397.75,0.0,0.55802,0.00012,27.64204]
[1776651763598,45.78,74395.48,0.0,0.55774,0.00012,27.64404]
[1776651768633,45.78,74395.68,0.0,0.55776,0.00012,27.64385]
[1776651773036,45.78,74395.97,0.0,0.5578,0.00012,27.64359]
[1776651773668,45.78,74396.99,0.0,0.55793,0.00012,27.64268]
[1776651778703,45.78,74401.23,0.0,0.55845,0.00012,27.6389]
[1776651783739,45.77,74403.65,0.0,0.55875,0.00012,27.6367]
[1776651786149,45.77,74407.84,0.0,0.55927,0.00012,27.63289]
[1776651786978,45.77,74407.98,0.0,0.55928,0.00012,27.63275]
[1776651788991,45.77,74410.47,0.0,0.55959,0.00012,27.63047]
[1776651789034,45.77,74411.88,0.0,0.55977,0.00012,27.62916]
[1776651794815,45.77,74411.72,0.0,0.55974,0.00012,27.62932]
[1776651799850,45.78,74409.71,0.0,0.55949,0.00012,27.6312]
[1776651803155,45.78,74413.41,0.0,0.55995,0.00012,27.6278]
[1776651807496,45.78,74420.61,0.0,0.56083,0.00012,27.62106]
[1776651811334,45.78,74420.28,0.0,0.56079,0.00012,27.62138]
[1776651811592,45.78,74420.28,0.0,0.56079,0.00012,27.62138]
[1776651811846,45.78,74420.28,0.0,0.56079,0.00012,27.62138]
[1776651811874,45.78,74420.28,0.0,0.56079,0.00012,27.62138]
[1776651811920,45.78,74420.28,0.0,0.56079,0.00012,27.62138]
[1776651812092,45.78,74420.28,0.0,0.56079,0.00012,27.62138]
[1776651812097,45.78,74438.86,0.0,0.56308,0.00012,27.60033]
[1776651812378,45.78,74438.86,0.0,0.56308,0.00012,27.60033]
[1776651812949,45.78,74435.78,0.0,0.5627,0.00012,27.60338]
[1776651814005,45.78,74435.78,0.0,0.5627,0.00012,27.60338]
[1776651815771,45.78,74436.88,0.0,0.56283,0.00012,27.60229]
[1776651821021,45.78,74441.7,0.0,0.56343,0.00012,27.59748]
[1776651827047,45.78,74442.23,0.0,0.56349,0.00012,27.59695]
[1776651831492,45.78,74442.66,0.0,0.56354,0.00012,27.59652]
[1776651836589,45.78,74445.53,0.0,0.5639,0.00012,27.59363]
[1776651842152,45.78,74449.97,0.0,0.56444,0.00012,27.58913]
[1776651847187,45.78,74449.79,0.0,0.56442,0.00012,27.58934]
[1776651852830,45.79,74449.48,0.0,0.56438,0.00012,27.58968]
[1776651853955,45.79,74449.48,0.0,0.56438,0.00012,27.58968]
[1776651856165,45.79,74449.48,0.0,0.56438,0.00012,27.58968]
[1776651857257,45.79,74457.15,0.0,0.56531,0.00012,27.58178]
[1776651866320,45.79,74461.1,0.0,0.56579,0.00012,27.57771]
[1776651869465,45.79,74461.38,0.0,0.56583,0.00012,27.57742]
[1776651869661,45.79,74461.38,0.0,0.56583,0.00012,27.57742]
[1776651870348,45.79,74470.05,0.0,0.56689,0.00012,27.56816]
[1776651876390,45.79,74470.02,0.0,0.56689,0.00012,27.56515]
[1776651880639,45.79,74463.86,0.0,0.56614,0.00012,27.57172]
[1776651886160,45.79,74467.64,0.0,0.56661,0.00012,27.56766]
[1776651886218,45.79,74467.64,0.0,0.56661,0.00012,27.56766]
[1776651886385,45.79,74467.33,0.0,0.56657,0.00012,27.56799]
[1776651886797,45.79,74478.09,0.0,0.56789,0.00012,27.55632]
[1776651888478,45.78,74483.47,0.0,0.56855,0.00012,27.55033]
[1776651889823,45.78,74483.47,0.0,0.56855,0.00012,27.55033]
[1776651889924,45.78,74486.38,0.0,0.56891,0.00012,27.54707]
[1776651892765,45.78,74486.57,0.0,0.56893,0.00012,27.54682]
[1776651892848,45.78,74486.79,0.0,0.56896,0.00012,27.54656]
[1776651893514,45.78,74475.97,0.0,0.56764,0.00012,27.55853]
[1776651898548,45.77,74477.47,0.0,0.56783,0.00012,27.55682]
[1776651903584,45.77,74477.58,0.0,0.56785,0.00012,27.55663]
[1776651908619,45.76,74478.96,0.0,0.56802,0.00012,27.55504]
[1776651913654,45.76,74474.27,0.0,0.56745,0.00012,27.56012]
[1776651919282,45.75,74474.81,0.0,0.56752,0.00012,27.5595]
[1776651919510,45.75,74474.81,0.0,0.56752,0.00012,27.5595]
[1776651919697,45.75,74466.23,0.0,0.56647,0.00012,27.56871]
[1776651925739,45.74,74461.54,0.0,0.56591,0.00012,27.5736]
[1776651932236,45.74,74462.29,0.0,0.566,0.00012,27.57275]
[1776651935188,45.73,74459.83,0.0,0.56571,0.00012,27.57228]
[1776651938277,45.73,74460.51,0.0,0.56579,0.00012,27.57155]
[1776651944872,45.73,74460.35,0.0,0.56578,0.00012,27.57167]
[1776651949907,45.73,74460.51,0.0,0.5658,0.00012,27.57148]
[1776651955949,45.72,74461.41,0.0,0.56591,0.00012,27.5705]
[1776651960985,45.72,74460.81,0.0,0.56584,0.00012,27.5711]
[1776651966022,45.72,74458.17,0.0,0.56552,0.00012,27.57385]
[1776651972064,45.72,74458.6,0.0,0.56558,0.00012,27.57337]
[1776651981498,45.72,74458.63,0.0,0.56558,0.00012,27.57332]
[1776651982134,45.71,74445.2,0.0,0.56393,0.00012,27.58716]
[1776651982498,45.71,74445.2,0.0,0.56393,0.00012,27.58716]
[1776651986944,45.71,74442.94,0.0,0.56366,0.00012,27.58945]
[1776651988176,45.71,74435.91,0.0,0.56279,0.00012,27.59649]
[1776651993212,45.71,74436.23,0.0,0.56283,0.00012,27.59316]
[1776651993646,45.71,74436.23,0.0,0.56283,0.00012,27.59316]
[1776651994041,45.71,74436.23,0.0,0.56283,0.00012,27.59316]
[1776651994219,45.71,74449.34,0.0,0.56445,0.00012,27.57993]
[1776651996233,45.71,74451.92,0.0,0.56476,0.00012,27.57727]
[1776652001271,45.72,74452.2,0.0,0.5648,0.00012,27.57702]
[1776652003973,45.72,74454.01,0.0,0.56502,0.00012,27.57515]
[1776652007441,45.72,74448.84,0.0,0.56438,0.00012,27.58049]
[1776652008047,45.72,74448.84,0.0,0.56438,0.00012,27.58049]
[1776652012313,45.72,74443.06,0.0,0.56367,0.00012,27.58634]
[1776652017276,45.71,74442.57,0.0,0.56362,0.00012,27.58677]
[1776652021842,45.7,74445.18,0.0,0.56395,0.00012,27.58406]
[1776652027694,45.7,74446.02,0.0,0.56406,0.00012,27.58311]
[1776652028669,45.69,74446.3,0.0,0.56409,0.00012,27.58281]
[1776652031020,45.69,74446.09,0.0,0.56407,0.00012,27.583]
[1776652031081,45.69,74455.29,0.0,0.5652,0.00012,27.5735]
[1776652036249,45.69,74457.43,0.0,0.56547,0.00012,27.57123]
[1776652037808,45.69,74458.38,0.0,0.56559,0.00012,27.57021]
[1776652038040,45.69,74458.38,0.0,0.56559,0.00012,27.57021]
[1776652038533,45.69,74446.28,0.0,0.5641,0.00012,27.58273]
[1776652039703,45.69,74446.28,0.0,0.5641,0.00012,27.58273]
[1776652045975,45.68,74447.53,0.0,0.56426,0.00012,27.58138]
[1776652046310,45.68,74447.53,0.0,0.56426,0.00012,27.58138]
[1776652046369,45.68,74453.29,0.0,0.56497,0.00012,27.57542]
[1776652047014,45.68,74467.07,0.0,0.56667,0.00012,27.56083]
[1776652047596,45.67,74465.44,0.0,0.56647,0.00012,27.56256]
[1776652048761,45.67,74465.44,0.0,0.56647,0.00012,27.56256]
[1776652049699,45.67,74465.88,0.0,0.56652,0.00012,27.56207]
[1776652049737,45.67,74465.88,0.0,0.56652,0.00012,27.56207]
[1776652051623,45.67,74474.28,0.0,0.56757,0.00012,27.54988]
[1776652054312,45.67,74475.16,0.0,0.56767,0.00012,27.5489]
[1776652059493,45.66,74476.56,0.0,0.56786,0.00012,27.54725]
[1776652065723,45.65,74475.66,0.0,0.56776,0.00012,27.54812]
[1776652071765,45.64,74475.93,0.0,0.5678,0.00012,27.54772]
[1776652073779,45.64,74488.18,0.0,0.56931,0.00012,27.534]
[1776652077410,45.64,74488.58,0.0,0.56936,0.00012,27.53352]
[1776652079350,45.64,74490.91,0.0,0.56965,0.00012,27.53084]
[1776652080286,45.63,74492.57,0.0,0.56985,0.00012,27.52892]
[1776652085863,45.63,74492.86,0.0,0.56989,0.00012,27.52853]
[1776652087599,45.63,74492.93,0.0,0.5699,0.00012,27.52844]
[1776652087877,45.63,74484.61,0.0,0.56888,0.00012,27.53788]
[1776652088884,45.63,74477.99,0.0,0.56807,0.00012,27.54525]
[1776652093920,45.62,74476.87,0.0,0.56794,0.00012,27.54641]
[1776652098955,45.62,74475.89,0.0,0.56782,0.00012,27.54741]
[1776652103989,45.61,74476.77,0.0,0.56794,0.00012,27.54636]
[1776652106004,45.61,74482.21,0.0,0.56861,0.00012,27.54028]
[1776652106705,45.61,74482.21,0.0,0.56861,0.00012,27.54028]
[1776652107013,45.61,74484.46,0.0,0.56889,0.00012,27.53774]
[1776652112048,45.6,74489.39,0.0,0.5695,0.00012,27.52907]
[1776652114679,45.6,74491.94,0.0,0.56982,0.00012,27.52614]
[1776652115139,45.6,74491.94,0.0,0.56982,0.00012,27.52614]
[1776652115299,45.6,74493.96,0.0,0.57007,0.00012,27.52381]
[1776652120103,45.6,74499.55,0.0,0.57075,0.00012,27.51737]
[1776652121968,45.6,74499.55,0.0,0.57075,0.00012,27.51737]
[1776652128160,45.6,74500.62,0.0,0.57088,0.00012,27.51611]
[1776652133207,45.6,74499.38,0.0,0.57073,0.00012,27.51754]
[1776652139004,45.6,74502.93,0.0,0.57117,0.00012,27.51339]
[1776652144275,45.6,74502.98,0.0,0.57117,0.00012,27.51335]
[1776652149310,45.6,74499.48,0.0,0.57074,0.00012,27.51747]
[1776652154345,45.61,74499.48,0.0,0.57074,0.00012,27.51749]
[1776652159380,45.61,74501.78,0.0,0.57102,0.00012,27.51483]
[1776652162567,45.61,74498.84,0.0,0.57066,0.00012,27.51826]
[1776652164979,45.61,74499.59,0.0,0.57075,0.00012,27.51741]
[1776652170457,45.61,74500.03,0.0,0.5708,0.00012,27.51688]
[1776652170829,45.61,74500.03,0.0,0.5708,0.00012,27.51688]
[1776652171415,45.61,74500.03,0.0,0.5708,0.00012,27.51688]
[1776652173478,45.61,74490.0,0.0,0.56958,0.00012,27.52543]
[1776652174293,45.61,74490.0,0.0,0.56958,0.00012,27.52543]
[1776652174485,45.61,74485.22,0.0,0.56899,0.00012,27.53086]
[1776652174868,45.61,74485.22,0.0,0.56899,0.00012,27.53086]
[1776652175492,45.61,74483.37,0.0,0.56876,0.00012,27.53294]
[1776652177333,45.61,74483.46,0.0,0.56877,0.00012,27.53282]
[1776652178395,45.61,74483.68,0.0,0.5688,0.00012,27.53256]
[1776652185140,45.6,74483.96,0.0,0.56884,0.00012,27.53219]
[1776652185242,45.6,74483.96,0.0,0.56884,0.00012,27.53215]
[1776652191605,45.59,74484.25,0.0,0.56889,0.00012,27.53174]
[1776652196640,45.59,74484.84,0.0,0.56896,0.00012,27.53101]
[1776652200990,45.59,74483.9,0.0,0.56885,0.00012,27.53204]
[1776652201038,45.59,74483.87,0.0,0.56885,0.00012,27.53206]
[1776652201957,45.59,74483.87,0.0,0.56885,0.00012,27.53206]
[1776652202043,45.58,74498.94,0.0,0.5707,0.00012,27.51478]
[1776652202682,45.58,74502.23,0.0,0.57111,0.00012,27.51094]
[1776652205872,45.59,74503.29,0.0,0.57124,0.00012,27.50971]
[1776652208041,45.59,74509.01,0.0,0.57194,0.00012,27.50294]
[1776652211344,45.59,74517.67,0.0,0.573,0.00012,27.49253]
[1776652217309,45.59,74521.76,0.0,0.5735,0.00012,27.48757]
[1776652222822,45.59,74519.45,0.0,0.57321,0.00012,27.49043]
[1776652226040,45.59,74516.74,0.0,0.57288,0.00012,27.49374]
[1776652227569,45.59,74516.36,0.0,0.57283,0.00012,27.4942]
[1776652229959,45.59,74515.66,0.0,0.57275,0.00012,27.49505]
[1776652230927,45.59,74515.78,0.0,0.57276,0.00012,27.49491]
[1776652232969,45.59,74514.68,0.0,0.57263,0.00012,27.49321]
[1776652238765,45.59,74513.99,0.0,0.57255,0.00012,27.49405]
[1776652239745,45.59,74513.99,0.0,0.57255,0.00012,27.49405]
[1776652241195,45.59,74513.0,0.0,0.57243,0.00012,27.49525]
[1776652241207,45.59,74513.0,0.0,0.57243,0.00012,27.49525]
[1776652241456,45.59,74513.0,0.0,0.57243,0.00012,27.49525]
[1776652241480,45.59,74505.75,0.0,0.57154,0.00012,27.50389]
[1776652242425,45.59,74505.75,0.0,0.57154,0.00012,27.50389]
[1776652247997,45.6,74498.84,0.0,0.57068,0.00012,27.51205]
[1776652252553,45.6,74499.41,0.0,0.57075,0.00012,27.5114]
[1776652252647,45.6,74499.05,0.0,0.57071,0.00012,27.51183]
[1776652253904,45.6,74499.02,0.0,0.5707,0.00012,27.51187]
[1776652254039,45.6,74499.23,0.0,0.57073,0.00012,27.51163]
[1776652258146,45.6,74498.98,0.0,0.5707,0.00012,27.51194]
[1776652259624,45.6,74498.86,0.0,0.57068,0.00012,27.51208]
[1776652260177,45.6,74498.86,0.0,0.57068,0.00012,27.5121]
[1776652262238,45.6,74498.93,0.0,0.57069,0.00012,27.51201]
[1776652263418,45.6,74498.93,0.0,0.57069,0.00012,27.51203]
[1776652263507,45.6,74497.34,0.0,0.57049,0.00012,27.51388]
[1776652263973,45.6,74497.34,0.0,0.57049,0.00012,27.51388]
[1776652264238,45.6,74485.86,0.0,0.56908,0.00012,27.52703]
[1776652268994,45.6,74484.55,0.0,0.56892,0.00012,27.52846]
[1776652269527,45.6,74484.55,0.0,0.56892,0.00012,27.52846]
[1776652269646,45.6,74484.55,0.0,0.56892,0.00012,27.52846]
[1776652269629,45.6,74483.73,0.0,0.56882,0.00012,27.52937]
[1776652271158,45.6,74477.34,0.0,0.56804,0.00012,27.53648]
[1776652272729,45.6,74476.92,0.0,0.56799,0.00012,27.53694]
[1776652274189,45.59,74472.98,0.0,0.5675,0.00012,27.54126]
[1776652275449,45.59,74473.84,0.0,0.56761,0.00012,27.54031]
[1776652279032,45.59,74475.65,0.0,0.56784,0.00012,27.53826]
[1776652285255,45.58,74470.47,0.0,0.56721,0.00012,27.54386]
[1776652290291,45.58,74469.62,0.0,0.56711,0.00012,27.54472]
[1776652293066,45.58,74470.3,0.0,0.5672,0.00012,27.54093]
[1776652299354,45.57,74472.13,0.0,0.56743,0.00012,27.53884]
[1776652305396,45.56,74471.72,0.0,0.56739,0.00012,27.53921]
[1776652310431,45.56,74472.22,0.0,0.56745,0.00012,27.53859]
[1776652315601,45.56,74472.26,0.0,0.56746,0.00012,27.53851]
[1776652316475,45.55,74478.7,0.0,0.56826,0.00012,27.53136]
[1776652321510,45.55,74478.98,0.0,0.5683,0.00012,27.531]
[1776652322796,45.55,74479.47,0.0,0.56836,0.00012,27.53045]
[1776652323524,45.55,74482.46,0.0,0.56873,0.00012,27.52709]
[1776652328559,45.55,74483.56,0.0,0.56887,0.00012,27.52581]
[1776652330382,45.55,74483.56,0.0,0.56887,0.00012,27.52581]
[1776652332587,45.54,74470.71,0.0,0.56729,0.00012,27.54005]
[1776652335027,45.54,74469.02,0.0,0.56708,0.00012,27.54187]
[1776652340644,45.54,74469.01,0.0,0.56708,0.00012,27.5418]
[1776652343110,45.53,74469.06,0.0,0.56709,0.00012,27.54173]
[1776652343125,45.53,74469.06,0.0,0.56709,0.00012,27.54173]
[1776652344672,45.53,74477.99,0.0,0.5682,0.00012,27.53186]
[1776652349709,45.53,74480.71,0.0,0.56854,0.00012,27.52877]
[1776652354744,45.52,74481.83,0.0,0.56868,0.00012,27.52444]
[1776652359779,45.52,74481.44,0.0,0.56864,0.00012,27.52484]
[1776652363806,45.52,74475.03,0.0,0.56785,0.00012,27.53195]
[1776652367835,45.52,74469.2,0.0,0.56713,0.00012,27.53831]
[1776652370813,45.51,74469.63,0.0,0.56719,0.00012,27.53783]
[1776652378085,45.51,74469.37,0.0,0.56716,0.00012,27.53804]
[1776652379337,45.51,74469.44,0.0,0.56717,0.00012,27.53793]
[1776652381921,45.5,74469.28,0.0,0.56716,0.00012,27.53808]
[1776652382092,45.5,74469.21,0.0,0.56715,0.00012,27.53815]
[1776652382946,45.5,74448.47,0.0,0.56459,0.00012,27.56023]
[1776652384807,45.5,74448.47,0.0,0.56459,0.00012,27.56023]
[1776652383953,45.51,74448.57,0.0,0.5646,0.00012,27.56014]
[1776652386048,45.5,74448.57,0.0,0.5646,0.00012,27.56013]
[1776652387041,45.5,74450.6,0.0,0.56485,0.00012,27.55802]
[1776652392541,45.5,74451.16,0.0,0.56492,0.00012,27.55742]
[1776652398051,45.5,74449.66,0.0,0.56474,0.00012,27.55896]
[1776652400588,45.5,74448.82,0.0,0.56463,0.00012,27.55983]
[1776652401918,45.5,74449.14,0.0,0.56467,0.00012,27.55949]
[1776652402234,45.5,74449.14,0.0,0.56467,0.00012,27.55949]
[1776652402365,45.5,74449.14,0.0,0.56467,0.00012,27.55949]
[1776652402417,45.5,74449.14,0.0,0.56467,0.00012,27.55949]
[1776652403090,45.5,74440.1,0.0,0.56356,0.00012,27.56877]
[1776652405894,45.5,74439.3,0.0,0.56345,0.00012,27.56961]
[1776652406545,45.5,74439.3,0.0,0.56345,0.00012,27.56961]
[1776652411796,45.51,74442.91,0.0,0.5639,0.00012,27.56598]
[1776652411835,45.51,74442.91,0.0,0.5639,0.00012,27.56598]
[1776652421216,45.51,74437.91,0.0,0.56328,0.00012,27.56812]
[1776652424042,45.52,74440.05,0.0,0.56354,0.00012,27.56597]
[1776652424090,45.52,74440.05,0.0,0.56354,0.00012,27.56597]
[1776652425245,45.52,74451.17,0.0,0.56491,0.00012,27.55455]
[1776652428768,45.52,74452.37,0.0,0.56506,0.00012,27.5533]
[1776652428784,45.52,74452.37,0.0,0.56506,0.00012,27.5533]
[1776652428882,45.52,74452.37,0.0,0.56506,0.00012,27.5533]
[1776652428799,45.52,74458.84,0.0,0.56586,0.00012,27.54647]
[1776652429272,45.52,74467.91,0.0,0.56698,0.00012,27.53672]
[1776652434308,45.51,74472.67,0.0,0.56757,0.00012,27.53145]
[1776652435384,45.51,74472.67,0.0,0.56757,0.00012,27.53145]
[1776652435467,45.51,74472.67,0.0,0.56757,0.00012,27.53144]
[1776652436321,45.51,74478.43,0.0,0.56828,0.00012,27.52505]
[1776652442364,45.51,74479.38,0.0,0.5684,0.00012,27.52393]
[1776652444315,45.51,74479.05,0.0,0.56837,0.00012,27.52429]
[1776652444378,45.51,74476.74,0.0,0.56808,0.00012,27.52685]
[1776652445715,45.51,74476.74,0.0,0.56808,0.00012,27.52685]
[1776652446392,45.5,74468.57,0.0,0.56707,0.00012,27.53583]
[1776652448399,45.5,74468.49,0.0,0.56707,0.00012,27.53591]
[1776652453443,45.5,74468.09,0.0,0.56702,0.00012,27.53627]
[1776652458478,45.49,74467.44,0.0,0.56695,0.00012,27.53693]
[1776652462971,45.49,74467.4,0.0,0.56695,0.00012,27.53692]
[1776652468548,45.49,74469.63,0.0,0.56723,0.00012,27.53443]
[1776652473828,45.48,74472.64,0.0,0.56761,0.00012,27.52805]
[1776652474437,45.48,74472.64,0.0,0.56761,0.00012,27.52804]
[1776652474590,45.48,74483.19,0.0,0.56891,0.00012,27.51625]
[1776652475597,45.48,74488.53,0.0,0.56957,0.00012,27.51016]
[1776652477066,45.48,74488.49,0.0,0.56957,0.00012,27.5102]
[1776652477390,45.48,74488.49,0.0,0.56957,0.00012,27.5102]
[1776652477612,45.48,74475.26,0.0,0.56793,0.00012,27.52511]
[1776652479626,45.48,74472.03,0.0,0.56754,0.00012,27.52866]
[1776652484663,45.47,74468.64,0.0,0.56712,0.00012,27.53232]
[1776652489698,45.47,74469.63,0.0,0.56725,0.00012,27.53118]
[1776652493660,45.47,74469.83,0.0,0.56728,0.00012,27.53093]
[1776652493701,45.47,74469.83,0.0,0.56728,0.00012,27.53093]
[1776652493860,45.47,74469.83,0.0,0.56728,0.00012,27.53093]
[1776652493900,45.47,74471.01,0.0,0.56742,0.00012,27.52963]
[1776652494076,45.47,74471.01,0.0,0.56742,0.00012,27.52963]
[1776652494081,45.47,74471.01,0.0,0.56742,0.00012,27.52963]
[1776652494156,45.47,74471.01,0.0,0.56742,0.00012,27.52963]
[1776652494392,45.47,74471.01,0.0,0.56742,0.00012,27.52963]
[1776652494526,45.47,74471.01,0.0,0.56742,0.00012,27.52963]
[1776652494534,45.47,74471.01,0.0,0.56742,0.00012,27.52963]
[1776652494538,45.47,74471.01,0.0,0.56742,0.00012,27.52963]
[1776652494741,45.46,74518.39,0.0,0.57327,0.00012,27.47456]
[1776652495420,45.46,74518.39,0.0,0.57327,0.00012,27.47456]
[1776652495748,45.47,74519.24,0.0,0.57337,0.00012,27.47362]
[1776652498126,45.47,74517.18,0.0,0.57311,0.00012,27.47616]
[1776652498516,45.47,74517.18,0.0,0.57311,0.00012,27.47616]
[1776652500256,45.47,74516.2,0.0,0.57299,0.00012,27.47738]
[1776652503512,45.47,74516.23,0.0,0.57299,0.00012,27.47737]
[1776652504809,45.48,74513.25,0.0,0.57262,0.00012,27.48099]
[1776652504816,45.48,74505.7,0.0,0.57169,0.00012,27.49006]
[1776652505221,45.48,74505.7,0.0,0.57169,0.00012,27.49006]
[1776652506440,45.48,74504.64,0.0,0.57156,0.00012,27.49133]
[1776652509607,45.47,74502.28,0.0,0.57127,0.00012,27.49409]
[1776652512483,45.47,74509.68,0.0,0.57219,0.00012,27.4852]
[1776652513241,45.47,74509.22,0.0,0.57213,0.00012,27.48574]
[1776652518715,45.47,74510.17,0.0,0.57225,0.00012,27.4846]
[1776652522087,45.47,74511.08,0.0,0.57236,0.00012,27.48353]
[1776652522944,45.47,74504.53,0.0,0.57155,0.00012,27.49137]
[1776652527592,45.47,74499.63,0.0,0.57095,0.00012,27.4972]
[1776652533846,45.48,74498.98,0.0,0.57087,0.00012,27.49498]
[1776652533876,45.48,74498.98,0.0,0.57087,0.00012,27.49498]
[1776652533912,45.48,74499.41,0.0,0.57092,0.00012,27.49448]
[1776652534388,45.48,74499.41,0.0,0.57092,0.00012,27.49448]
[1776652534853,45.48,74499.41,0.0,0.57092,0.00012,27.49448]
[1776652534955,45.48,74498.12,0.0,0.57076,0.00012,27.496]
[1776652535579,45.48,74498.12,0.0,0.57076,0.00012,27.496]
[1776652541073,45.48,74492.73,0.0,0.5701,0.00012,27.50226]
[1776652543904,45.48,74492.73,0.0,0.5701,0.00012,27.50226]
[1776652544009,45.48,74493.36,0.0,0.57018,0.00012,27.50152]
[1776652549130,45.48,74495.82,0.0,0.57048,0.00012,27.49866]
[1776652553159,45.48,74500.82,0.0,0.5711,0.00012,27.4928]
[1776652558194,45.48,74503.0,0.0,0.57136,0.00012,27.49024]
[1776652561413,45.48,74503.02,0.0,0.57137,0.00012,27.49022]
[1776652561884,45.48,74503.02,0.0,0.57137,0.00012,27.49022]
[1776652561995,45.48,74502.88,0.0,0.57135,0.00012,27.49038]
[1776652562447,45.48,74502.88,0.0,0.57135,0.00012,27.49038]
[1776652562490,45.48,74502.88,0.0,0.57135,0.00012,27.49038]
[1776652562537,45.48,74511.88,0.0,0.57246,0.00012,27.47963]
[1776652563234,45.48,74521.95,0.0,0.5737,0.00012,27.46733]
[1776652564526,45.48,74521.95,0.0,0.5737,0.00012,27.46733]
[1776652566255,45.47,74529.21,0.0,0.57459,0.00012,27.45828]
[1776652568012,45.47,74529.21,0.0,0.57459,0.00012,27.45828]
[1776652568049,45.47,74529.21,0.0,0.57459,0.00012,27.45828]
[1776652569276,45.47,74538.5,0.0,0.57574,0.00012,27.4465]
[1776652571832,45.47,74539.15,0.0,0.57582,0.00012,27.44565]
[1776652576547,45.47,74542.0,0.0,0.57618,0.00012,27.44191]
[1776652582367,45.46,74545.93,0.0,0.57667,0.00012,27.4367]
[1776652587402,45.45,74542.8,0.0,0.57629,0.00012,27.44065]
[1776652591320,45.45,74542.83,0.0,0.5763,0.00012,27.44055]
[1776652593043,45.45,74542.75,0.0,0.5763,0.00012,27.4376]
[1776652594451,45.45,74536.73,0.0,0.57556,0.00012,27.44527]
[1776652597472,45.44,74543.68,0.0,0.57642,0.00012,27.43632]
[1776652601831,45.44,74545.83,0.0,0.57668,0.00012,27.43352]
[1776652602333,45.44,74547.88,0.0,0.57694,0.00012,27.43083]
[1776652607542,45.44,74546.82,0.0,0.57682,0.00012,27.4321]
[1776652613584,45.43,74548.15,0.0,0.57699,0.00012,27.43026]
[1776652619626,45.42,74544.31,0.0,0.57652,0.00012,27.43514]
[1776652621832,45.42,74544.31,0.0,0.57652,0.00012,27.43514]
[1776652630703,45.41,74545.42,0.0,0.57667,0.00012,27.43353]
[1776652631830,45.41,74545.42,0.0,0.57667,0.00012,27.43353]
[1776652637752,45.41,74545.15,0.0,0.57665,0.00012,27.43375]
[1776652642787,45.4,74545.17,0.0,0.57666,0.00012,27.43363]
[1776652647822,45.4,74547.63,0.0,0.57697,0.00012,27.43032]
[1776652652857,45.39,74549.0,0.0,0.57715,0.00012,27.4254]
[1776652657892,45.39,74550.01,0.0,0.57728,0.00012,27.424]
[1776652662928,45.38,74545.95,0.0,0.57679,0.00012,27.42922]
[1776652666248,45.38,74543.12,0.0,0.57644,0.00012,27.43284]
[1776652667041,45.38,74543.12,0.0,0.57644,0.00012,27.43284]
[1776652667142,45.38,74532.77,0.0,0.57517,0.00012,27.44609]
[1776652669990,45.38,74528.43,0.0,0.57463,0.00012,27.45156]
[1776652675027,45.37,74528.41,0.0,0.57463,0.00012,27.45154]
[1776652680060,45.37,74529.87,0.0,0.57482,0.00012,27.44966]
[1776652681447,45.37,74530.18,0.0,0.57486,0.00012,27.44926]
[1776652681563,45.37,74530.18,0.0,0.57486,0.00012,27.44926]
[1776652682981,45.37,74525.12,0.0,0.57423,0.00012,27.4556]
[1776652683081,45.37,74515.86,0.0,0.57309,0.00012,27.46705]
[1776652684065,45.37,74515.86,0.0,0.57309,0.00012,27.46705]
[1776652684157,45.37,74510.09,0.0,0.57238,0.00012,27.4741]
[1776652690130,45.37,74508.25,0.0,0.57214,0.00012,27.47637]
[1776652695165,45.38,74509.99,0.0,0.57236,0.00012,27.47432]
[1776652700500,45.38,74510.24,0.0,0.57239,0.00012,27.47404]
[1776652701206,45.38,74516.34,0.0,0.57314,0.00012,27.46665]
[1776652706618,45.38,74517.37,0.0,0.57326,0.00012,27.46544]
[1776652707715,45.39,74519.17,0.0,0.57348,0.00012,27.46324]
[1776652707736,45.39,74519.17,0.0,0.57348,0.00012,27.46324]
[1776652707758,45.39,74519.17,0.0,0.57348,0.00012,27.46324]
[1776652708256,45.39,74512.94,0.0,0.57271,0.00012,27.47089]
[1776652710840,45.39,74513.36,0.0,0.57276,0.00012,27.4704]
[1776652713979,45.39,74515.63,0.0,0.57304,0.00012,27.46463]
[1776652714523,45.39,74521.99,0.0,0.57383,0.00012,27.45682]
[1776652718379,45.39,74521.75,0.0,0.5738,0.00012,27.45712]
[1776652718487,45.39,74521.75,0.0,0.5738,0.00012,27.45712]
[1776652724532,45.39,74519.49,0.0,0.57352,0.00012,27.45993]
[1776652731419,45.4,74519.46,0.0,0.5735,0.00012,27.46008]
[1776652736454,45.4,74519.09,0.0,0.57345,0.00012,27.46061]
[1776652737633,45.4,74519.09,0.0,0.57345,0.00012,27.46061]
[1776652746523,45.41,74516.91,0.0,0.57317,0.00012,27.46341]
[1776652748307,45.41,74516.91,0.0,0.57317,0.00012,27.46341]
[1776652750552,45.42,74524.86,0.0,0.57415,0.00012,27.45364]
[1776652755587,45.42,74524.67,0.0,0.57412,0.00012,27.45396]
[1776652760622,45.43,74524.41,0.0,0.57408,0.00012,27.45436]
[1776652765656,45.43,74524.09,0.0,0.57404,0.00012,27.45483]
[1776652768271,45.43,74523.66,0.0,0.57398,0.00012,27.4554]
[1776652768408,45.43,74523.66,0.0,0.57398,0.00012,27.4554]
[1776652768473,45.43,74523.66,0.0,0.57398,0.00012,27.4554]
[1776652768547,45.43,74523.66,0.0,0.57398,0.00012,27.4554]
[1776652769169,45.43,74523.66,0.0,0.57398,0.00012,27.4554]
[1776652768796,45.43,74511.92,0.0,0.57253,0.00012,27.4698]
[1776652770693,45.43,74508.96,0.0,0.57217,0.00012,27.47337]
[1776652776035,45.43,74506.4,0.0,0.57186,0.00012,27.47342]
[1776652777743,45.43,74501.07,0.0,0.5712,0.00012,27.47977]
[1776652782778,45.44,74499.95,0.0,0.57106,0.00012,27.48113]
[1776652784955,45.44,74500.35,0.0,0.57111,0.00012,27.48067]
[1776652788197,45.44,74499.68,0.0,0.57102,0.00012,27.48148]
[1776652788305,45.44,74499.85,0.0,0.57104,0.00012,27.48128]
[1776652788820,45.44,74501.34,0.0,0.57123,0.00012,27.47953]
[1776652793963,45.44,74502.29,0.0,0.57134,0.00012,27.47844]
[1776652794043,45.44,74502.29,0.0,0.57134,0.00012,27.47844]
[1776652794450,45.44,74502.18,0.0,0.57133,0.00012,27.47858]
[1776652794571,45.44,74502.18,0.0,0.57133,0.00012,27.47858]
[1776652794865,45.44,74539.28,0.0,0.5759,0.00012,27.43284]
[1776652796195,45.44,74539.28,0.0,0.5759,0.00012,27.43284]
[1776652796279,45.44,74538.36,0.0,0.57579,0.00012,27.43399]
[1776652796323,45.44,74538.36,0.0,0.57579,0.00012,27.43399]
[1776652801841,45.44,74538.09,0.0,0.57576,0.00012,27.43426]
[1776652804505,45.43,74537.47,0.0,0.57569,0.00012,27.43499]
[1776652805042,45.43,74537.47,0.0,0.57569,0.00012,27.43499]
[1776652805075,45.43,74527.36,0.0,0.57444,0.00012,27.44775]
[1776652806082,45.43,74527.36,0.0,0.57444,0.00012,27.44775]
[1776652806183,45.43,74519.86,0.0,0.57352,0.00012,27.45708]
[1776652807329,45.43,74515.48,0.0,0.57298,0.00012,27.46246]
[1776652807446,45.43,74515.48,0.0,0.57298,0.00012,27.46246]
[1776652812991,45.44,74518.94,0.0,0.5734,0.00012,27.45831]
[1776652818026,45.44,74524.31,0.0,0.57405,0.00012,27.45173]
[1776652823061,45.45,74520.14,0.0,0.57354,0.00012,27.45696]
[1776652828094,45.45,74519.09,0.0,0.5734,0.00012,27.4583]
[1776652831827,45.45,74524.41,0.0,0.57406,0.00012,27.44875]
[1776652832273,45.45,74524.41,0.0,0.57406,0.00012,27.44875]
[1776652834139,45.45,74534.68,0.0,0.57532,0.00012,27.43585]
[1776652839602,45.45,74535.89,0.0,0.57548,0.00012,27.43425]
[1776652845216,45.45,74536.29,0.0,0.57553,0.00012,27.43367]
[1776652850251,45.44,74536.65,0.0,0.57558,0.00012,27.43314]
[1776652855286,45.44,74535.92,0.0,0.5755,0.00012,27.43401]
[1776652860322,45.43,74535.76,0.0,0.57548,0.00012,27.43414]
[1776652865356,45.43,74535.91,0.0,0.57551,0.00012,27.43389]
[1776652870391,45.43,74536.3,0.0,0.57556,0.00012,27.43334]
[1776652871409,45.43,74536.3,0.0,0.57556,0.00012,27.43334]
[1776652871487,45.43,74536.3,0.0,0.57556,0.00012,27.43334]
[1776652871827,45.43,74536.3,0.0,0.57556,0.00012,27.43334]
[1776652872405,45.43,74542.2,0.0,0.57629,0.00012,27.42574]
[1776652874279,45.43,74542.2,0.0,0.57629,0.00012,27.42574]
[1776652874305,45.43,74542.2,0.0,0.57629,0.00012,27.42574]
[1776652874321,45.43,74542.2,0.0,0.57629,0.00012,27.42574]
[1776652874615,45.42,74542.27,0.0,0.5763,0.00012,27.42563]
[1776652874626,45.42,74532.29,0.0,0.57507,0.00012,27.43836]
[1776652876309,45.42,74532.29,0.0,0.57507,0.00012,27.43836]
[1776652875435,45.42,74519.59,0.0,0.5735,0.00012,27.4542]
[1776652877449,45.42,74517.78,0.0,0.57328,0.00012,27.45643]
[1776652883154,45.42,74517.41,0.0,0.57323,0.00012,27.45689]
[1776652884285,45.42,74517.55,0.0,0.57325,0.00012,27.45672]
[1776652884362,45.42,74512.14,0.0,0.57258,0.00012,27.46333]
[1776652889928,45.43,74513.59,0.0,0.57276,0.00012,27.46161]
[1776652891771,45.43,74514.23,0.0,0.57284,0.00012,27.46084]
[1776652892154,45.43,74514.23,0.0,0.57284,0.00012,27.46084]
[1776652893636,45.43,74517.96,0.0,0.5733,0.00012,27.45328]
[1776652899603,45.43,74516.14,0.0,0.57307,0.00012,27.45558]
[1776652900663,45.43,74516.14,0.0,0.57307,0.00012,27.45558]
[1776652906656,45.44,74514.74,0.0,0.57289,0.00012,27.45736]
[1776652911490,45.44,74514.19,0.0,0.57282,0.00012,27.45807]
[1776652911691,45.44,74507.56,0.0,0.572,0.00012,27.46609]
[1776652916726,45.44,74505.75,0.0,0.57178,0.00012,27.46825]
[1776652920754,45.44,74500.67,0.0,0.57115,0.00012,27.47428]
[1776652925802,45.44,74499.52,0.0,0.57101,0.00012,27.47564]
[1776652927040,45.44,74499.59,0.0,0.57102,0.00012,27.47557]
[1776652927803,45.44,74493.6,0.0,0.57028,0.00012,27.48258]
[1776652930887,45.44,74489.1,0.0,0.56972,0.00012,27.48779]
[1776652935859,45.45,74481.82,0.0,0.56882,0.00012,27.49615]
[1776652940895,45.45,74481.04,0.0,0.56872,0.00012,27.49709]
[1776652945930,45.46,74482.1,0.0,0.56884,0.00012,27.49595]
[1776652946838,45.46,74482.1,0.0,0.56884,0.00012,27.49595]
[1776652946937,45.46,74482.45,0.0,0.56888,0.00012,27.49556]
[1776652948986,45.46,74481.93,0.0,0.56882,0.00012,27.49615]
[1776652952609,45.46,74480.22,0.0,0.56862,0.00012,27.49502]
[1776652953041,45.46,74480.22,0.0,0.56862,0.00012,27.49502]
[1776652953437,45.45,74471.41,0.0,0.56753,0.00012,27.50482]
[1776652953985,45.45,74465.33,0.0,0.56678,0.00012,27.51147]
[1776652956041,45.45,74463.13,0.0,0.5665,0.00012,27.51384]
[1776652959181,45.45,74465.55,0.0,0.56681,0.00012,27.5112]
[1776652959358,45.45,74465.55,0.0,0.56681,0.00012,27.5112]
[1776652959590,45.45,74465.55,0.0,0.56681,0.00012,27.5112]
[1776652960032,45.45,74481.01,0.0,0.56872,0.00012,27.49406]
[1776652961039,45.45,74485.76,0.0,0.56931,0.00012,27.48867]
[1776652966073,45.45,74489.89,0.0,0.56982,0.00012,27.48393]
[1776652970971,45.45,74489.02,0.0,0.56971,0.00012,27.48493]
[1776652971109,45.45,74488.89,0.0,0.56969,0.00012,27.48508]
[1776652976144,45.45,74491.42,0.0,0.57001,0.00012,27.48216]
[1776652981018,45.45,74489.89,0.0,0.56982,0.00012,27.48392]
[1776652981179,45.45,74488.15,0.0,0.5696,0.00012,27.48592]
[1776652986214,45.45,74484.25,0.0,0.56912,0.00012,27.49036]
[1776652990351,45.45,74484.59,0.0,0.56916,0.00012,27.48997]
[1776652990389,45.45,74486.94,0.0,0.56946,0.00012,27.48728]
[1776652991249,45.45,74499.55,0.0,0.57101,0.00012,27.47265]
[1776652992031,45.45,74499.55,0.0,0.57101,0.00012,27.47265]
[1776652994477,45.45,74505.94,0.0,0.5718,0.00012,27.46508]
[1776652999091,45.45,74506.86,0.0,0.57191,0.00012,27.46399]
[1776652999304,45.45,74503.86,0.0,0.57154,0.00012,27.4676]
[1776653004340,45.45,74500.59,0.0,0.57114,0.00012,27.47149]
[1776653006240,45.45,74500.02,0.0,0.57107,0.00012,27.47217]
[1776653006499,45.45,74492.16,0.0,0.57009,0.00012,27.48135]
[1776653012396,45.45,74483.89,0.0,0.56908,0.00012,27.48779]
[1776653017431,45.45,74481.85,0.0,0.56883,0.00012,27.49008]
[1776653021524,45.45,74483.62,0.0,0.56905,0.00012,27.48805]
[1776653021740,45.45,74483.62,0.0,0.56905,0.00012,27.48805]
[1776653024091,45.45,74483.58,0.0,0.56905,0.00012,27.48809]
[1776653024480,45.45,74476.58,0.0,0.56818,0.00012,27.49596]
[1776653029516,45.45,74474.46,0.0,0.56792,0.00012,27.49829]
[1776653034551,45.44,74470.66,0.0,0.56745,0.00012,27.50245]
[1776653039586,45.44,74471.25,0.0,0.56753,0.00012,27.50176]
[1776653041823,45.44,74471.09,0.0,0.56751,0.00012,27.50193]
[1776653047642,45.43,74474.31,0.0,0.56791,0.00012,27.49831]
[1776653050377,45.43,74474.24,0.0,0.56791,0.00012,27.49838]
[1776653051823,45.43,74474.75,0.0,0.56797,0.00012,27.4978]
[1776653053733,45.43,74476.4,0.0,0.56818,0.00012,27.49595]
[1776653053781,45.43,74476.4,0.0,0.56818,0.00012,27.49595]
[1776653053869,45.43,74482.0,0.0,0.56887,0.00012,27.48965]
[1776653055015,45.43,74482.0,0.0,0.56887,0.00012,27.48965]
[1776653055047,45.43,74488.69,0.0,0.5697,0.00012,27.48202]
[1776653055698,45.43,74483.6,0.0,0.56907,0.00012,27.48783]
[1776653058733,45.43,74483.13,0.0,0.56901,0.00012,27.48836]
[1776653058758,45.43,74483.22,0.0,0.56902,0.00012,27.48826]
[1776653067617,45.43,74485.11,0.0,0.56925,0.00012,27.4861]
[1776653067908,45.43,74485.11,0.0,0.56925,0.00012,27.4861]
[1776653067927,45.43,74489.79,0.0,0.56983,0.00012,27.48073]
[1776653068642,45.43,74489.79,0.0,0.56983,0.00012,27.48073]
[1776653068789,45.43,74495.8,0.0,0.57058,0.00012,27.47375]
[1776653071807,45.43,74497.72,0.0,0.57081,0.00012,27.47153]
[1776653071810,45.43,74501.71,0.0,0.57131,0.00012,27.4638]
[1776653074270,45.43,74499.16,0.0,0.57099,0.00012,27.46681]
[1776653074372,45.43,74499.2,0.0,0.571,0.00012,27.46677]
[1776653075404,45.43,74499.2,0.0,0.571,0.00012,27.46677]
[1776653075499,45.43,74499.2,0.0,0.571,0.00012,27.46677]
[1776653075838,45.43,74496.87,0.0,0.57071,0.00012,27.46953]
[1776653078172,45.43,74496.73,0.0,0.57069,0.00012,27.46969]
[1776653078188,45.43,74496.73,0.0,0.57069,0.00012,27.46969]
[1776653078205,45.43,74496.73,0.0,0.57069,0.00012,27.46969]
[1776653083893,45.44,74497.63,0.0,0.5708,0.00012,27.46869]
[1776653088928,45.44,74497.56,0.0,0.57079,0.00012,27.46881]
[1776653092226,45.44,74497.93,0.0,0.57083,0.00012,27.46838]
[1776653092267,45.44,74497.93,0.0,0.57083,0.00012,27.46838]
[1776653092290,45.44,74497.93,0.0,0.57083,0.00012,27.46838]
[1776653092557,45.44,74497.93,0.0,0.57083,0.00012,27.4684]
[1776653092679,45.44,74497.93,0.0,0.57083,0.00012,27.4684]
[1776653092701,45.44,74497.93,0.0,0.57083,0.00012,27.4684]
[1776653092702,45.44,74497.93,0.0,0.57083,0.00012,27.4684]
[1776653092841,45.44,74497.93,0.0,0.57083,0.00012,27.4684]
[1776653092920,45.44,74497.93,0.0,0.57083,0.00012,27.4684]
[1776653092981,45.44,74497.93,0.0,0.57083,0.00012,27.4684]
[1776653093115,45.44,74497.93,0.0,0.57083,0.00012,27.4684]
[1776653093296,45.44,74497.93,0.0,0.57083,0.00012,27.4684]
[1776653093350,45.44,74497.93,0.0,0.57083,0.00012,27.4684]
[1776653093477,45.44,74497.93,0.0,0.57083,0.00012,27.4684]
[1776653093541,45.44,74535.55,0.0,0.57547,0.00012,27.42239]
[1776653093674,45.44,74535.55,0.0,0.57547,0.00012,27.42239]
[1776653094070,45.44,74535.55,0.0,0.57547,0.00012,27.42239]
[1776653094508,45.44,74535.55,0.0,0.57547,0.00012,27.42239]
[1776653094584,45.44,74546.57,0.0,0.57683,0.00012,27.40823]
[1776653097147,45.44,74550.86,0.0,0.57735,0.00012,27.40263]
[1776653098259,45.45,74552.01,0.0,0.57749,0.00012,27.40113]
[1776653103066,45.44,74550.69,0.0,0.57733,0.00012,27.40283]
[1776653103577,45.44,74549.44,0.0,0.57718,0.00012,27.40444]
[1776653104846,45.44,74548.36,0.0,0.57705,0.00012,27.40585]
[1776653107056,45.44,74538.14,0.0,0.57579,0.00012,27.41905]
[1776653109041,45.44,74537.7,0.0,0.57574,0.00012,27.41961]
[1776653109564,45.44,74531.82,0.0,0.57501,0.00012,27.42709]
[1776653111822,45.44,74527.32,0.0,0.57446,0.00012,27.43279]
[1776653112092,45.44,74533.22,0.0,0.57518,0.00012,27.42538]
[1776653112670,45.44,74533.22,0.0,0.57518,0.00012,27.42538]
[1776653118138,45.45,74533.75,0.0,0.57524,0.00012,27.42477]
[1776653121822,45.45,74531.26,0.0,0.57493,0.00012,27.42794]
[1776653122562,45.45,74531.26,0.0,0.57493,0.00012,27.42794]
[1776653128405,45.45,74530.06,0.0,0.57478,0.00012,27.42953]
[1776653135253,45.46,74529.97,0.0,0.57477,0.00012,27.4267]
[1776653140288,45.46,74529.88,0.0,0.57476,0.00012,27.4268]
[1776653140963,45.46,74529.88,0.0,0.57476,0.00012,27.4268]
[1776653140982,45.46,74529.88,0.0,0.57476,0.00012,27.4268]
[1776653141240,45.46,74529.88,0.0,0.57476,0.00012,27.4268]
[1776653141295,45.46,74520.02,0.0,0.57354,0.00012,27.43907]
[1776653146222,45.46,74516.98,0.0,0.57316,0.00012,27.44285]
[1776653146456,45.46,74516.98,0.0,0.57316,0.00012,27.44285]
[1776653146648,45.46,74516.98,0.0,0.57316,0.00012,27.44285]
[1776653151847,45.47,74520.42,0.0,0.57358,0.00012,27.43871]
[1776653157407,45.47,74519.89,0.0,0.57351,0.00012,27.43944]
[1776653158486,45.47,74519.89,0.0,0.57351,0.00012,27.43944]
[1776653160428,45.47,74513.14,0.0,0.57268,0.00012,27.44771]
[1776653162819,45.48,74512.47,0.0,0.57259,0.00012,27.44854]
[1776653168483,45.48,74511.28,0.0,0.57244,0.00012,27.45002]
[1776653173611,45.48,74510.45,0.0,0.57234,0.00012,27.45105]
[1776653179563,45.48,74506.88,0.0,0.57189,0.00012,27.45538]
[1776653182163,45.48,74506.93,0.0,0.5719,0.00012,27.45534]
[1776653185209,45.49,74507.05,0.0,0.57191,0.00012,27.45521]
[1776653185281,45.49,74507.05,0.0,0.57191,0.00012,27.45521]
[1776653185605,45.49,74502.39,0.0,0.57134,0.00012,27.46076]
[1776653193661,45.49,74500.52,0.0,0.57111,0.00012,27.45994]
[1776653198696,45.49,74500.7,0.0,0.57113,0.00012,27.45973]
[1776653199208,45.49,74500.7,0.0,0.57113,0.00012,27.45973]
[1776653204289,45.49,74500.44,0.0,0.5711,0.00012,27.46005]
[1776653204998,45.49,74500.33,0.0,0.57109,0.00012,27.46018]
[1776653211142,45.49,74500.29,0.0,0.57108,0.00012,27.46023]
[1776653217401,45.49,74498.63,0.0,0.57087,0.00012,27.4622]
[1776653217867,45.49,74498.51,0.0,0.57086,0.00012,27.46235]
[1776653218913,45.49,74487.82,0.0,0.56954,0.00012,27.47474]
[1776653224888,45.5,74484.08,0.0,0.56907,0.00012,27.47907]
[1776653229923,45.5,74483.93,0.0,0.56905,0.00012,27.4793]
[1776653233654,45.5,74483.9,0.0,0.56904,0.00012,27.47934]
[1776653233674,45.5,74483.9,0.0,0.56904,0.00012,27.47934]
[1776653238753,45.51,74484.99,0.0,0.56917,0.00012,27.47819]
[1776653244022,45.51,74482.42,0.0,0.56885,0.00012,27.48117]
[1776653250065,45.52,74482.98,0.0,0.56891,0.00012,27.48061]
[1776653255100,45.52,74486.11,0.0,0.5693,0.00012,27.47409]
[1776653260135,45.52,74488.68,0.0,0.56961,0.00012,27.47121]
[1776653265170,45.53,74486.65,0.0,0.56936,0.00012,27.47357]
[1776653268010,45.53,74486.27,0.0,0.56931,0.00012,27.47403]
[1776653272434,45.53,74478.58,0.0,0.56836,0.00012,27.48271]
[1776653272439,45.53,74475.71,0.0,0.568,0.00012,27.48591]
[1776653273041,45.53,74475.71,0.0,0.568,0.00012,27.48591]
[1776653273226,45.53,74467.36,0.0,0.56697,0.00012,27.49508]
[1776653278261,45.53,74466.7,0.0,0.56689,0.00012,27.49574]
[1776653284303,45.52,74468.24,0.0,0.56709,0.00012,27.49401]
[1776653286203,45.52,74470.15,0.0,0.56733,0.00012,27.49191]
[1776653286569,45.52,74470.15,0.0,0.56733,0.00012,27.49191]
[1776653286828,45.52,74473.66,0.0,0.56776,0.00012,27.48804]
[1776653287323,45.52,74479.17,0.0,0.56844,0.00012,27.4819]
[1776653292359,45.52,74481.74,0.0,0.56876,0.00012,27.47897]
[1776653295029,45.52,74481.71,0.0,0.56876,0.00012,27.479]
[1776653295380,45.51,74481.51,0.0,0.56874,0.00012,27.47921]
[1776653297396,45.51,74487.65,0.0,0.5695,0.00012,27.47223]
[1776653299327,45.51,74489.59,0.0,0.56974,0.00012,27.47001]
[1776653304445,45.52,74491.02,0.0,0.56991,0.00012,27.4684]
[1776653308152,45.52,74490.93,0.0,0.5699,0.00012,27.46853]
[1776653308473,45.52,74492.36,0.0,0.57007,0.00012,27.46689]
[1776653309480,45.52,74503.13,0.0,0.5714,0.00012,27.45432]
[1776653310341,45.52,74503.13,0.0,0.5714,0.00012,27.45432]
[1776653310908,45.52,74503.56,0.0,0.57145,0.00012,27.45381]
[1776653315001,45.52,74506.87,0.0,0.57186,0.00012,27.44686]
[1776653315036,45.52,74506.87,0.0,0.57186,0.00012,27.44686]
[1776653324585,45.52,74506.86,0.0,0.57186,0.00012,27.44693]
[1776653330627,45.53,74506.38,0.0,0.5718,0.00012,27.44753]
[1776653334274,45.53,74506.88,0.0,0.57186,0.00012,27.44694]
[1776653339691,45.53,74507.1,0.0,0.57188,0.00012,27.44671]
[1776653344726,45.53,74508.2,0.0,0.57201,0.00012,27.44543]
[1776653348242,45.53,74510.26,0.0,0.57227,0.00012,27.44298]
[1776653348754,45.53,74508.44,0.0,0.57204,0.00012,27.44516]
[1776653353790,45.53,74508.33,0.0,0.57203,0.00012,27.44531]
[1776653354329,45.53,74508.33,0.0,0.57203,0.00012,27.44531]
[1776653354796,45.53,74509.06,0.0,0.57212,0.00012,27.44444]
[1776653359832,45.54,74509.23,0.0,0.57214,0.00012,27.44426]
[1776653364867,45.54,74508.98,0.0,0.5721,0.00012,27.44458]
[1776653365516,45.54,74508.98,0.0,0.5721,0.00012,27.44458]
[1776653365874,45.54,74503.88,0.0,0.57148,0.00012,27.45066]
[1776653369505,45.54,74502.27,0.0,0.57128,0.00012,27.45257]
[1776653369564,45.54,74502.27,0.0,0.57128,0.00012,27.45257]
[1776653369580,45.54,74502.27,0.0,0.57128,0.00012,27.45257]
[1776653369914,45.54,74502.27,0.0,0.57128,0.00012,27.45257]
[1776653369793,45.54,74501.89,0.0,0.57123,0.00012,27.45302]
[1776653370780,45.54,74524.78,0.0,0.57405,0.00012,27.42535]
[1776653371053,45.54,74524.78,0.0,0.57405,0.00012,27.42535]
[1776653371784,45.54,74538.62,0.0,0.57576,0.00012,27.40492]
[1776653372101,45.54,74538.62,0.0,0.57576,0.00012,27.40492]
[1776653372115,45.54,74537.97,0.0,0.57568,0.00012,27.40574]
[1776653373546,45.54,74537.97,0.0,0.57568,0.00012,27.40574]
[1776653376041,45.54,74537.68,0.0,0.57564,0.00012,27.40608]
[1776653376117,45.54,74529.76,0.0,0.57467,0.00012,27.41609]
[1776653381148,45.54,74529.48,0.0,0.57463,0.00012,27.41648]
[1776653383946,45.54,74528.94,0.0,0.57456,0.00012,27.41722]
[1776653386023,45.54,74523.16,0.0,0.57385,0.00012,27.42441]
[1776653389322,45.54,74519.36,0.0,0.57338,0.00012,27.42907]
[1776653395086,45.55,74523.22,0.0,0.57385,0.00012,27.4244]
[1776653400548,45.55,74523.65,0.0,0.5739,0.00012,27.42392]
[1776653405008,45.55,74527.0,0.0,0.57431,0.00012,27.41981]
[1776653405124,45.55,74527.0,0.0,0.57431,0.00012,27.41981]
[1776653405148,45.55,74527.0,0.0,0.57431,0.00012,27.41981]
[1776653405179,45.55,74527.0,0.0,0.57431,0.00012,27.41981]
[1776653405288,45.55,74527.0,0.0,0.57431,0.00012,27.41981]
[1776653405359,45.55,74527.0,0.0,0.57431,0.00012,27.41981]
[1776653405514,45.55,74527.0,0.0,0.57431,0.00012,27.41981]
[1776653405529,45.55,74527.0,0.0,0.57431,0.00012,27.41981]
[1776653405589,45.55,74527.0,0.0,0.57431,0.00012,27.41981]
[1776653405615,45.55,74527.0,0.0,0.57431,0.00012,27.41981]
[1776653405671,45.56,74518.27,0.0,0.57323,0.00012,27.43059]
[1776653406153,45.56,74518.27,0.0,0.57323,0.00012,27.43059]
[1776653406875,45.55,74502.51,0.0,0.57129,0.00012,27.4495]
[1776653407551,45.55,74503.16,0.0,0.57137,0.00012,27.44873]
[1776653413225,45.55,74503.7,0.0,0.57144,0.00012,27.44805]
[1776653418260,45.55,74504.97,0.0,0.5716,0.00012,27.44652]
[1776653423295,45.55,74505.01,0.0,0.57161,0.00012,27.44643]
[1776653428547,45.55,74503.68,0.0,0.57145,0.00012,27.44797]
[1776653428900,45.55,74503.68,0.0,0.57145,0.00012,27.44797]
[1776653429229,45.54,74503.65,0.0,0.57144,0.00012,27.448]
[1776653429337,45.55,74487.36,0.0,0.56944,0.00012,27.46693]
[1776653430542,45.55,74487.36,0.0,0.56944,0.00012,27.46693]
[1776653430590,45.54,74486.36,0.0,0.56931,0.00012,27.46807]
[1776653436386,45.54,74491.53,0.0,0.56996,0.00012,27.4591]
[1776653441790,45.54,74491.12,0.0,0.56991,0.00012,27.45957]
[1776653446983,45.54,74495.7,0.0,0.57047,0.00012,27.45426]
[1776653447463,45.54,74503.87,0.0,0.57148,0.00012,27.44468]
[1776653452498,45.54,74504.09,0.0,0.5715,0.00012,27.44444]
[1776653457020,45.55,74503.39,0.0,0.57142,0.00012,27.44529]
[1776653457533,45.55,74503.26,0.0,0.5714,0.00012,27.44544]
[1776653460125,45.55,74503.24,0.0,0.5714,0.00012,27.44547]
[1776653460554,45.55,74503.89,0.0,0.57148,0.00012,27.44471]
[1776653461613,45.55,74503.89,0.0,0.57148,0.00012,27.44471]
[1776653470625,45.55,74503.7,0.0,0.57145,0.00012,27.44498]
[1776653475871,45.55,74503.95,0.0,0.57148,0.00012,27.44471]
[1776653480695,45.55,74510.99,0.0,0.57234,0.00012,27.43635]
[1776653485731,45.56,74511.28,0.0,0.57238,0.00012,27.43604]
[1776653489551,45.56,74511.24,0.0,0.57237,0.00012,27.4361]
[1776653489844,45.56,74504.36,0.0,0.57152,0.00012,27.44434]
[1776653491761,45.56,74501.21,0.0,0.57113,0.00012,27.44805]
[1776653491899,45.56,74502.86,0.0,0.57134,0.00012,27.44307]
[1776653493639,45.56,74504.98,0.0,0.5716,0.00012,27.44057]
[1776653494880,45.56,74504.86,0.0,0.57159,0.00012,27.44072]
[1776653500835,45.56,74505.32,0.0,0.57164,0.00012,27.44021]
[1776653505874,45.56,74505.24,0.0,0.57163,0.00012,27.44033]
[1776653511916,45.57,74505.2,0.0,0.57162,0.00012,27.44041]
[1776653517719,45.57,74505.17,0.0,0.57162,0.00012,27.44046]
[1776653517819,45.57,74505.17,0.0,0.57162,0.00012,27.44048]
[1776653524044,45.57,74504.59,0.0,0.57154,0.00012,27.4412]
[1776653528719,45.57,74504.55,0.0,0.57154,0.00012,27.44126]
[1776653528795,45.57,74504.52,0.0,0.57153,0.00012,27.44131]
[1776653529816,45.57,74504.52,0.0,0.57153,0.00012,27.44131]
[1776653529882,45.57,74497.17,0.0,0.57062,0.00012,27.44995]
[1776653535122,45.57,74496.06,0.0,0.57049,0.00012,27.45124]
[1776653541164,45.57,74496.33,0.0,0.57052,0.00012,27.45093]
[1776653548213,45.57,74496.21,0.0,0.5705,0.00012,27.45108]
[1776653553251,45.57,74496.03,0.0,0.57049,0.00012,27.44826]
[1776653555544,45.57,74496.11,0.0,0.5705,0.00012,27.44817]
[1776653555627,45.57,74496.11,0.0,0.5705,0.00012,27.44817]
[1776653555942,45.57,74496.11,0.0,0.5705,0.00012,27.44817]
[1776653556019,45.57,74496.03,0.0,0.57049,0.00012,27.44826]
[1776653556272,45.57,74488.58,0.0,0.56957,0.00012,27.45685]
[1776653561603,45.57,74486.79,0.0,0.56935,0.00012,27.45887]
[1776653561654,45.57,74487.34,0.0,0.56942,0.00012,27.45824]
[1776653567350,45.57,74489.4,0.0,0.56967,0.00012,27.45588]
[1776653572700,45.57,74489.73,0.0,0.56971,0.00012,27.45549]
[1776653576732,45.57,74489.66,0.0,0.56971,0.00012,27.45555]
[1776653576813,45.57,74489.73,0.0,0.56972,0.00012,27.45547]
[1776653578234,45.57,74489.09,0.0,0.56964,0.00012,27.4562]
[1776653578433,45.57,74488.34,0.0,0.56954,0.00012,27.45705]
[1776653583468,45.57,74488.4,0.0,0.56955,0.00012,27.45696]
[1776653588503,45.57,74488.13,0.0,0.56952,0.00012,27.45725]
[1776653593538,45.57,74492.17,0.0,0.57002,0.00012,27.45259]
[1776653598574,45.56,74492.02,0.0,0.57,0.00012,27.45276]
[1776653604616,45.56,74492.06,0.0,0.57001,0.00012,27.4527]
[1776653605648,45.56,74492.06,0.0,0.57001,0.00012,27.4527]
[1776653605702,45.56,74490.67,0.0,0.56984,0.00012,27.45429]
[1776653606684,45.56,74490.67,0.0,0.56984,0.00012,27.45429]
[1776653606743,45.56,74485.61,0.0,0.56922,0.00012,27.46007]
[1776653611270,45.56,74485.6,0.0,0.56922,0.00012,27.46006]
[1776653611665,45.56,74487.5,0.0,0.56946,0.00012,27.45486]
[1776653617583,45.56,74486.07,0.0,0.56928,0.00012,27.45647]
[1776653617796,45.56,74486.07,0.0,0.56928,0.00012,27.45646]
[1776653624756,45.56,74485.7,0.0,0.56924,0.00012,27.45685]
[1776653629790,45.56,74486.35,0.0,0.56932,0.00012,27.45609]
[1776653633821,45.55,74481.36,0.0,0.56871,0.00012,27.46171]
[1776653639863,45.55,74479.38,0.0,0.56847,0.00012,27.46389]
[1776653644638,45.55,74482.51,0.0,0.56885,0.00012,27.46035]
[1776653645049,45.55,74483.36,0.0,0.56896,0.00012,27.45939]
[1776653647920,45.55,74488.54,0.0,0.5696,0.00012,27.45348]
[1776653652955,45.55,74487.4,0.0,0.56946,0.00012,27.45477]
[1776653662019,45.54,74487.51,0.0,0.56948,0.00012,27.45461]
[1776653668062,45.54,74487.4,0.0,0.56947,0.00012,27.45471]
[1776653673097,45.54,74488.82,0.0,0.56965,0.00012,27.45003]
[1776653674600,45.54,74489.67,0.0,0.56975,0.00012,27.44905]
[1776653675111,45.54,74497.42,0.0,0.57071,0.00012,27.44007]
[1776653676118,45.54,74503.34,0.0,0.57144,0.00012,27.43311]
[1776653680599,45.54,74503.98,0.0,0.57152,0.00012,27.43237]
[1776653680828,45.54,74503.98,0.0,0.57152,0.00012,27.43237]
[1776653686965,45.54,74503.68,0.0,0.57148,0.00012,27.43275]
[1776653687156,45.54,74503.68,0.0,0.57148,0.00012,27.43275]
[1776653687201,45.54,74503.68,0.0,0.57148,0.00012,27.43275]
[1776653691970,45.54,74503.68,0.0,0.57148,0.00012,27.43275]
[1776653692134,45.54,74503.68,0.0,0.57148,0.00012,27.43277]
[1776653692255,45.54,74503.68,0.0,0.57148,0.00012,27.43277]
[1776653692262,45.54,74503.68,0.0,0.57148,0.00012,27.43277]
[1776653692264,45.54,74503.68,0.0,0.57148,0.00012,27.43277]
[1776653692324,45.54,74503.68,0.0,0.57148,0.00012,27.43277]
[1776653692358,45.54,74503.68,0.0,0.57148,0.00012,27.43277]
[1776653692363,45.54,74503.68,0.0,0.57148,0.00012,27.43277]
[1776653692472,45.54,74503.68,0.0,0.57148,0.00012,27.43277]
[1776653692976,45.54,74503.68,0.0,0.57148,0.00012,27.43277]
[1776653693104,45.54,74523.55,0.0,0.57393,0.00012,27.40872]
[1776653693973,45.54,74523.55,0.0,0.57393,0.00012,27.40872]
[1776653694040,45.54,74527.64,0.0,0.57443,0.00012,27.40363]
[1776653697501,45.54,74528.03,0.0,0.57448,0.00012,27.40313]
[1776653698272,45.54,74516.88,0.0,0.57311,0.00012,27.41687]
[1776653701900,45.54,74512.5,0.0,0.57257,0.00012,27.42218]
[1776653705062,45.54,74512.37,0.0,0.57255,0.00012,27.42233]
[1776653708997,45.54,74510.57,0.0,0.57233,0.00012,27.42451]
[1776653709133,45.54,74508.66,0.0,0.57209,0.00012,27.42681]
[1776653709695,45.54,74508.66,0.0,0.57209,0.00012,27.42681]
[1776653710064,45.54,74508.66,0.0,0.57209,0.00012,27.42681]
[1776653710099,45.54,74507.2,0.0,0.57191,0.00012,27.42855]
[1776653710626,45.54,74507.2,0.0,0.57191,0.00012,27.42855]
[1776653710749,45.54,74507.2,0.0,0.57191,0.00012,27.42855]
[1776653711388,45.54,74507.68,0.0,0.57197,0.00012,27.42798]
[1776653711401,45.54,74507.68,0.0,0.57197,0.00012,27.42798]
[1776653713384,45.54,74516.14,0.0,0.57301,0.00012,27.4178]
[1776653715944,45.54,74514.59,0.0,0.57282,0.00012,27.41968]
[1776653717419,45.54,74514.84,0.0,0.57285,0.00012,27.41938]
[1776653719042,45.54,74515.3,0.0,0.57291,0.00012,27.41882]
[1776653719142,45.54,74522.89,0.0,0.57385,0.00012,27.40952]
[1776653720432,45.54,74530.89,0.0,0.57483,0.00012,27.39954]
[1776653721398,45.54,74530.89,0.0,0.57483,0.00012,27.39954]
[1776653726475,45.54,74529.24,0.0,0.57464,0.00012,27.40151]
[1776653731510,45.53,74529.24,0.0,0.57465,0.00012,27.39839]
[1776653733900,45.53,74529.55,0.0,0.57469,0.00012,27.39799]
[1776653734975,45.53,74529.97,0.0,0.57474,0.00012,27.39745]
[1776653740624,45.52,74527.26,0.0,0.57442,0.00012,27.40073]
[1776653741810,45.52,74527.27,0.0,0.57442,0.00012,27.40067]
[1776653742570,45.52,74525.9,0.0,0.57425,0.00012,27.40236]
[1776653748629,45.51,74526.07,0.0,0.57428,0.00012,27.402]
[1776653753691,45.51,74525.92,0.0,0.57427,0.00012,27.40212]
[1776653754184,45.51,74525.92,0.0,0.57427,0.00012,27.40212]
[1776653755244,45.51,74525.77,0.0,0.57425,0.00012,27.40229]
[1776653755300,45.5,74517.84,0.0,0.57328,0.00012,27.41206]
[1776653755773,45.5,74517.84,0.0,0.57328,0.00012,27.41206]
[1776653757587,45.5,74515.34,0.0,0.57297,0.00012,27.41509]
[1776653757615,45.5,74515.34,0.0,0.57297,0.00012,27.41509]
[1776653757751,45.5,74515.34,0.0,0.57297,0.00012,27.41509]
[1776653757949,45.5,74515.34,0.0,0.57297,0.00012,27.41509]
[1776653757995,45.5,74514.79,0.0,0.5729,0.00012,27.41576]
[1776653758701,45.5,74504.98,0.0,0.57169,0.00012,27.42758]
[1776653763736,45.51,74501.39,0.0,0.57125,0.00012,27.43186]
[1776653769778,45.51,74498.76,0.0,0.57092,0.00012,27.43498]
[1776653772162,45.51,74498.66,0.0,0.57091,0.00012,27.4351]
[1776653772163,45.51,74498.66,0.0,0.57091,0.00012,27.43511]
[1776653772806,45.51,74498.66,0.0,0.57091,0.00012,27.43511]
[1776653772907,45.51,74491.74,0.0,0.57005,0.00012,27.44317]
[1776653774814,45.51,74486.61,0.0,0.56942,0.00012,27.44906]
[1776653778628,45.51,74486.78,0.0,0.56944,0.00012,27.44886]
[1776653782041,45.51,74477.98,0.0,0.56835,0.00012,27.45879]
[1776653788912,45.5,74473.12,0.0,0.56776,0.00012,27.46414]
[1776653793947,45.5,74467.88,0.0,0.56712,0.00012,27.46683]
[1776653798982,45.5,74463.69,0.0,0.5666,0.00012,27.47134]
[1776653801809,45.5,74463.54,0.0,0.56658,0.00012,27.47149]
[1776653806042,45.49,74466.21,0.0,0.56692,0.00012,27.46856]
[1776653812072,45.49,74467.29,0.0,0.56706,0.00012,27.46732]
[1776653818123,45.49,74467.26,0.0,0.56705,0.00012,27.46735]
[1776653820838,45.48,74467.26,0.0,0.56706,0.00012,27.4673]
[1776653824256,45.48,74469.12,0.0,0.56729,0.00012,27.46523]
[1776653831808,45.48,74474.8,0.0,0.568,0.00012,27.45892]
[1776653831863,45.48,74474.8,0.0,0.568,0.00012,27.45892]
[1776653837252,45.47,74474.71,0.0,0.56799,0.00012,27.45895]
[1776653842287,45.47,74473.67,0.0,0.56787,0.00012,27.46006]
[1776653849336,45.47,74473.74,0.0,0.56788,0.00012,27.45993]
[1776653851838,45.46,74474.56,0.0,0.56799,0.00012,27.45597]
[1776653857392,45.46,74481.99,0.0,0.56891,0.00012,27.44761]
[1776653860413,45.46,74476.91,0.0,0.56828,0.00012,27.45331]
[1776653867462,45.46,74477.35,0.0,0.56834,0.00012,27.45278]
[1776653872497,45.46,74478.85,0.0,0.56853,0.00012,27.45108]
[1776653875232,45.46,74478.71,0.0,0.56851,0.00012,27.45123]
[1776653876232,45.46,74478.53,0.0,0.56849,0.00012,27.45142]
[1776653882567,45.45,74479.02,0.0,0.56855,0.00012,27.45084]
[1776653883670,45.45,74479.02,0.0,0.56855,0.00012,27.45084]
[1776653883721,45.45,74479.02,0.0,0.56855,0.00012,27.45084]
[1776653883992,45.45,74479.2,0.0,0.56857,0.00012,27.45063]
[1776653884581,45.45,74485.37,0.0,0.56934,0.00012,27.44364]
[1776653889461,45.45,74487.44,0.0,0.5696,0.00012,27.44127]
[1776653891630,45.45,74495.22,0.0,0.57056,0.00012,27.43226]
[1776653894655,45.45,74500.24,0.0,0.57118,0.00012,27.42637]
[1776653895830,45.45,74500.24,0.0,0.57118,0.00012,27.42637]
[1776653899694,45.46,74501.75,0.0,0.57136,0.00012,27.42463]
[1776653903718,45.46,74508.86,0.0,0.57224,0.00012,27.41619]
[1776653906358,45.46,74509.32,0.0,0.57229,0.00012,27.41564]
[1776653908094,45.46,74509.55,0.0,0.57232,0.00012,27.41538]
[1776653908283,45.46,74509.55,0.0,0.57232,0.00012,27.41538]
[1776653908298,45.46,74509.55,0.0,0.57232,0.00012,27.41538]
[1776653908374,45.46,74509.55,0.0,0.57232,0.00012,27.41538]
[1776653908453,45.46,74509.32,0.0,0.57229,0.00012,27.41567]
[1776653908673,45.46,74509.32,0.0,0.57229,0.00012,27.41567]
[1776653908947,45.46,74509.32,0.0,0.57229,0.00012,27.41567]
[1776653909102,45.46,74487.76,0.0,0.56962,0.00012,27.44103]
[1776653909761,45.46,74483.78,0.0,0.56913,0.00012,27.44558]
[1776653910635,45.46,74483.78,0.0,0.56913,0.00012,27.44558]
[1776653911988,45.46,74483.78,0.0,0.56913,0.00012,27.44557]
[1776653918154,45.46,74487.91,0.0,0.56965,0.00012,27.4378]
[1776653918252,45.46,74486.85,0.0,0.56952,0.00012,27.43901]
[1776653923835,45.46,74486.88,0.0,0.56952,0.00012,27.43897]
[1776653928695,45.46,74485.78,0.0,0.56939,0.00012,27.44022]
[1776653928806,45.46,74485.78,0.0,0.56939,0.00012,27.44022]
[1776653928821,45.46,74485.78,0.0,0.56939,0.00012,27.44022]
[1776653929046,45.46,74485.78,0.0,0.56939,0.00012,27.44022]
[1776653929179,45.46,74470.44,0.0,0.56749,0.00012,27.45743]
[1776653929772,45.46,74470.44,0.0,0.56749,0.00012,27.45743]
[1776653930476,45.46,74458.82,0.0,0.56605,0.00012,27.47004]
[1776653931324,45.46,74448.3,0.0,0.56475,0.00012,27.48115]
[1776653931822,45.46,74448.3,0.0,0.56475,0.00012,27.48115]
[1776653936950,45.45,74448.83,0.0,0.56482,0.00012,27.48051]
[1776653942992,45.44,74447.7,0.0,0.56469,0.00012,27.48161]
[1776653948027,45.44,74452.2,0.0,0.56525,0.00012,27.47683]
[1776653949715,45.44,74451.89,0.0,0.56521,0.00012,27.47714]
[1776653953704,45.43,74452.55,0.0,0.5653,0.00012,27.47641]
[1776653955376,45.43,74451.65,0.0,0.56519,0.00012,27.47733]
[1776653961130,45.43,74447.21,0.0,0.56464,0.00012,27.48189]
[1776653966166,45.42,74447.07,0.0,0.56463,0.00012,27.48197]
[1776653971005,45.42,74450.26,0.0,0.56503,0.00012,27.4786]
[1776653976237,45.41,74450.87,0.0,0.56512,0.00012,27.47487]
[1776653983237,45.41,74450.69,0.0,0.5651,0.00012,27.47505]
[1776653987359,45.4,74451.92,0.0,0.56526,0.00012,27.47365]
[1776653990986,45.4,74452.9,0.0,0.56539,0.00012,27.47255]
[1776653993359,45.39,74445.5,0.0,0.56447,0.00012,27.48028]
[1776653995255,45.39,74442.97,0.0,0.56416,0.00012,27.48289]
[1776653996289,45.39,74443.77,0.0,0.56426,0.00012,27.48206]
[1776653999206,45.39,74442.09,0.0,0.56405,0.00012,27.48379]
[1776654004438,45.39,74445.21,0.0,0.56444,0.00012,27.48055]
[1776654009474,45.39,74444.41,0.0,0.56434,0.00012,27.48137]
[1776654014509,45.39,74444.78,0.0,0.56438,0.00012,27.48098]
[1776654019544,45.39,74445.06,0.0,0.56442,0.00012,27.48069]
[1776654023425,45.39,74446.03,0.0,0.56454,0.00012,27.47967]
[1776654024580,45.39,74458.43,0.0,0.56608,0.00012,27.46657]
[1776654025695,45.39,74461.26,0.0,0.56643,0.00012,27.46353]
[1776654026042,45.39,74461.26,0.0,0.56643,0.00012,27.46353]
[1776654031628,45.39,74463.65,0.0,0.56673,0.00012,27.4579]
[1776654036663,45.39,74463.09,0.0,0.56666,0.00012,27.4585]
[1776654040572,45.39,74463.09,0.0,0.56666,0.00012,27.4585]
[1776654040637,45.39,74463.09,0.0,0.56666,0.00012,27.4585]
[1776654040886,45.39,74463.09,0.0,0.56666,0.00012,27.45849]
[1776654041698,45.39,74449.47,0.0,0.56497,0.00012,27.47304]
[1776654043678,45.39,74448.4,0.0,0.56484,0.00012,27.47416]
[1776654048748,45.39,74445.68,0.0,0.5645,0.00012,27.47698]
[1776654055825,45.38,74446.01,0.0,0.56455,0.00012,27.4766]
[1776654056356,45.38,74446.01,0.0,0.56455,0.00012,27.4766]
[1776654061841,45.38,74446.07,0.0,0.56456,0.00012,27.47644]
[1776654066876,45.37,74443.84,0.0,0.56429,0.00012,27.47868]
[1776654067883,45.37,74438.2,0.0,0.56359,0.00012,27.48447]
[1776654069897,45.37,74432.53,0.0,0.56289,0.00012,27.49022]
[1776654074052,45.37,74432.26,0.0,0.56285,0.00012,27.49053]
[1776654074304,45.37,74432.26,0.0,0.56285,0.00012,27.49053]
[1776654075047,45.37,74431.97,0.0,0.56281,0.00012,27.49084]
[1776654075053,45.37,74431.97,0.0,0.56281,0.00012,27.49084]
[1776654077368,45.38,74427.13,0.0,0.56221,0.00012,27.49569]
[1776654077522,45.38,74427.13,0.0,0.56221,0.00012,27.49569]
[1776654077767,45.38,74426.38,0.0,0.56211,0.00012,27.49645]
[1776654079969,45.38,74436.5,0.0,0.56337,0.00012,27.48634]
[1776654082990,45.38,74444.84,0.0,0.5644,0.00012,27.4778]
[1776654089198,45.38,74447.55,0.0,0.56474,0.00012,27.47498]
[1776654089299,45.38,74444.27,0.0,0.56433,0.00012,27.47839]
[1776654091271,45.38,74438.25,0.0,0.56359,0.00012,27.48156]
[1776654092675,45.38,74438.25,0.0,0.56359,0.00012,27.48156]
[1776654093062,45.39,74430.94,0.0,0.56268,0.00012,27.48896]
[1776654095076,45.39,74424.17,0.0,0.56183,0.00012,27.4957]
[1776654098066,45.39,74422.68,0.0,0.56164,0.00012,27.49718]
[1776654099681,45.39,74422.86,0.0,0.56167,0.00012,27.49702]
[1776654102125,45.39,74414.33,0.0,0.5606,0.00012,27.50529]
[1776654108166,45.4,74413.62,0.0,0.56051,0.00012,27.506]
[1776654110501,45.4,74413.99,0.0,0.56056,0.00012,27.50565]
[1776654110586,45.4,74414.29,0.0,0.56059,0.00012,27.50537]
[1776654117231,45.4,74413.74,0.0,0.56052,0.00012,27.50591]
[1776654119245,45.4,74407.43,0.0,0.55974,0.00012,27.51188]
[1776654124280,45.4,74407.18,0.0,0.55971,0.00012,27.51211]
[1776654128040,45.4,74404.17,0.0,0.55933,0.00012,27.51492]
[1776654128408,45.4,74404.17,0.0,0.55933,0.00012,27.51492]
[1776654128518,45.4,74404.17,0.0,0.55933,0.00012,27.51492]
[1776654129011,45.4,74402.73,0.0,0.55915,0.00012,27.51625]
[1776654129315,45.4,74396.44,0.0,0.55837,0.00012,27.522]
[1776654134908,45.4,74396.21,0.0,0.55834,0.00012,27.5222]
[1776654140392,45.4,74393.38,0.0,0.55799,0.00012,27.52474]
[1776654145427,45.4,74395.12,0.0,0.5582,0.00012,27.52317]
[1776654151469,45.4,74397.75,0.0,0.55854,0.00012,27.51775]
[1776654151802,45.4,74397.75,0.0,0.55854,0.00012,27.51775]
[1776654153264,45.4,74397.15,0.0,0.55846,0.00012,27.51829]
[1776654156082,45.4,74396.13,0.0,0.55834,0.00012,27.51921]
[1776654157179,45.4,74396.89,0.0,0.55843,0.00012,27.51852]
[1776654161802,45.39,74395.02,0.0,0.5582,0.00012,27.52021]
[1776654163041,45.39,74395.42,0.0,0.55825,0.00012,27.51985]
[1776654167756,45.39,74399.53,0.0,0.55876,0.00012,27.5161]
[1776654168245,45.39,74399.97,0.0,0.55882,0.00012,27.51569]
[1776654168390,45.39,74399.97,0.0,0.55882,0.00012,27.51569]
[1776654168588,45.39,74414.11,0.0,0.56058,0.00012,27.50246]
[1776654169595,45.39,74422.46,0.0,0.56162,0.00012,27.4944]
[1776654174249,45.4,74424.55,0.0,0.56188,0.00012,27.49238]
[1776654174354,45.4,74424.55,0.0,0.56188,0.00012,27.49238]
[1776654174630,45.4,74435.31,0.0,0.56322,0.00012,27.48166]
[1776654175077,45.4,74435.31,0.0,0.56322,0.00012,27.48166]
[1776654175637,45.4,74442.37,0.0,0.56409,0.00012,27.47445]
[1776654176869,45.4,74445.8,0.0,0.56452,0.00012,27.47088]
[1776654178349,45.39,74445.66,0.0,0.5645,0.00012,27.47101]
[1776654178401,45.39,74445.66,0.0,0.5645,0.00012,27.47101]
[1776654178685,45.39,74445.66,0.0,0.5645,0.00012,27.47101]
[1776654178786,45.39,74445.51,0.0,0.56449,0.00012,27.47117]
[1776654180836,45.39,74445.67,0.0,0.56451,0.00012,27.47101]
[1776654181569,45.39,74445.67,0.0,0.56451,0.00012,27.47101]
[1776654183294,45.39,74445.61,0.0,0.5645,0.00012,27.47107]
[1776654186716,45.4,74440.14,0.0,0.56382,0.00012,27.47672]
[1776654188321,45.4,74439.83,0.0,0.56378,0.00012,27.47704]
[1776654188730,45.4,74441.37,0.0,0.56397,0.00012,27.47546]
[1776654193765,45.4,74442.81,0.0,0.56415,0.00012,27.47398]
[1776654198323,45.4,74442.76,0.0,0.56414,0.00012,27.47403]
[1776654198800,45.4,74442.97,0.0,0.56417,0.00012,27.47382]
[1776654204005,45.4,74442.87,0.0,0.56416,0.00012,27.47392]
[1776654204043,45.4,74443.73,0.0,0.56426,0.00012,27.47304]
[1776654210365,45.4,74443.68,0.0,0.56426,0.00012,27.4731]
[1776654215923,45.4,74443.55,0.0,0.56424,0.00012,27.47021]
[1776654221550,45.4,74444.05,0.0,0.56431,0.00012,27.4697]
[1776654221588,45.4,74444.05,0.0,0.56431,0.00012,27.4697]
[1776654222972,45.4,74437.32,0.0,0.56347,0.00012,27.47661]
[1776654228007,45.4,74436.27,0.0,0.56334,0.00012,27.47767]
[1776654234049,45.4,74436.17,0.0,0.56333,0.00012,27.47777]
[1776654239083,45.4,74434.19,0.0,0.56308,0.00012,27.4798]
[1776654241940,45.4,74433.85,0.0,0.56303,0.00012,27.48016]
[1776654242719,45.4,74433.92,0.0,0.56304,0.00012,27.48011]
[1776654247145,45.4,74433.36,0.0,0.56297,0.00012,27.48068]
[1776654248247,45.4,74432.91,0.0,0.56291,0.00012,27.48113]
[1776654248299,45.41,74427.84,0.0,0.56228,0.00012,27.4862]
[1776654254189,45.41,74431.47,0.0,0.56273,0.00012,27.48261]
[1776654262245,45.41,74429.15,0.0,0.56244,0.00012,27.48496]
[1776654267282,45.41,74428.56,0.0,0.56236,0.00012,27.48557]
[1776654268232,45.41,74428.56,0.0,0.56236,0.00012,27.48557]
[1776654268449,45.41,74428.56,0.0,0.56236,0.00012,27.48557]
[1776654268871,45.41,74428.56,0.0,0.56236,0.00012,27.48557]
[1776654268453,45.41,74426.07,0.0,0.56205,0.00012,27.48804]
[1776654268911,45.41,74426.07,0.0,0.56205,0.00012,27.48804]
[1776654269793,45.41,74426.07,0.0,0.56205,0.00012,27.48804]
[1776654269871,45.41,74416.62,0.0,0.56088,0.00012,27.49725]
[1776654271310,45.42,74411.3,0.0,0.56022,0.00012,27.4993]
[1776654272989,45.42,74411.45,0.0,0.56024,0.00012,27.49917]
[1776654272997,45.42,74411.45,0.0,0.56024,0.00012,27.49917]
[1776654273324,45.42,74414.11,0.0,0.56057,0.00012,27.49664]
[1776654278359,45.42,74413.96,0.0,0.56055,0.00012,27.49682]
[1776654280474,45.42,74410.99,0.0,0.56018,0.00012,27.49964]
[1776654280744,45.42,74410.99,0.0,0.56018,0.00012,27.49964]
[1776654280820,45.42,74410.78,0.0,0.56015,0.00012,27.49984]
[1776654286415,45.42,74407.89,0.0,0.55979,0.00012,27.50258]
[1776654291451,45.42,74408.72,0.0,0.55989,0.00012,27.50182]
[1776654296485,45.43,74408.85,0.0,0.5599,0.00012,27.50171]
[1776654301521,45.43,74408.99,0.0,0.55992,0.00012,27.50159]
[1776654308570,45.43,74408.99,0.0,0.55992,0.00012,27.50161]
[1776654309159,45.43,74408.99,0.0,0.55992,0.00012,27.50161]
[1776654310165,45.43,74406.89,0.0,0.55966,0.00012,27.50358]
[1776654313551,45.43,74407.21,0.0,0.5597,0.00012,27.50328]
[1776654313562,45.43,74407.21,0.0,0.5597,0.00012,27.50328]
[1776654313605,45.43,74409.91,0.0,0.56003,0.00012,27.50075]
[1776654318641,45.43,74410.37,0.0,0.56009,0.00012,27.50033]
[1776654320673,45.43,74410.54,0.0,0.56011,0.00012,27.50018]
[1776654320798,45.43,74410.54,0.0,0.56011,0.00012,27.50018]
[1776654320852,45.43,74410.54,0.0,0.56011,0.00012,27.50018]
[1776654322670,45.43,74405.41,0.0,0.55947,0.00012,27.50499]
[1776654327703,45.43,74405.52,0.0,0.55948,0.00012,27.50489]
[1776654333746,45.43,74406.53,0.0,0.55961,0.00012,27.50093]
[1776654341802,45.44,74406.08,0.0,0.55955,0.00012,27.50137]
[1776654346874,45.44,74407.21,0.0,0.55969,0.00012,27.50032]
[1776654346879,45.44,74407.19,0.0,0.55969,0.00012,27.50034]
[1776654352879,45.43,74408.8,0.0,0.5599,0.00012,27.49879]
[1776654357914,45.43,74406.67,0.0,0.55963,0.00012,27.50075]
[1776654362840,45.43,74411.38,0.0,0.56022,0.00012,27.4963]
[1776654367984,45.43,74412.85,0.0,0.56041,0.00012,27.49492]
[1776654373019,45.43,74414.51,0.0,0.56061,0.00012,27.49336]
[1776654379062,45.43,74414.49,0.0,0.5606,0.00012,27.4934]
[1776654383528,45.43,74415.03,0.0,0.56067,0.00012,27.4929]
[1776654383555,45.43,74415.03,0.0,0.56067,0.00012,27.4929]
[1776654389130,45.44,74415.01,0.0,0.56067,0.00012,27.49294]
[1776654394166,45.44,74414.99,0.0,0.56067,0.00012,27.48995]
[1776654399200,45.44,74415.22,0.0,0.56069,0.00012,27.48975]
[1776654400367,45.44,74415.22,0.0,0.56069,0.00012,27.48975]
[1776654400439,45.44,74417.57,0.0,0.56099,0.00012,27.4875]
[1776654406250,45.44,74419.65,0.0,0.56124,0.00012,27.48552]
[1776654411206,45.44,74420.35,0.0,0.56133,0.00012,27.48486]
[1776654411235,45.44,74420.35,0.0,0.56133,0.00012,27.48486]
[1776654411441,45.44,74420.35,0.0,0.56133,0.00012,27.48486]
[1776654411517,45.44,74417.76,0.0,0.561,0.00012,27.48736]
[1776654412293,45.44,74410.52,0.0,0.5601,0.00012,27.49426]
[1776654417328,45.45,74412.14,0.0,0.5603,0.00012,27.49274]
[1776654422363,45.45,74408.8,0.0,0.55989,0.00012,27.4959]
[1776654429053,45.45,74408.8,0.0,0.55989,0.00012,27.4959]
[1776654429412,45.45,74399.83,0.0,0.55877,0.00012,27.50421]
[1776654436461,45.45,74399.54,0.0,0.55874,0.00012,27.50446]
[1776654441496,45.44,74399.4,0.0,0.55872,0.00012,27.50458]
[1776654446531,45.44,74403.4,0.0,0.55922,0.00012,27.50091]
[1776654449902,45.44,74403.52,0.0,0.55923,0.00012,27.50079]
[1776654449927,45.44,74403.52,0.0,0.55923,0.00012,27.50079]
[1776654449932,45.44,74403.52,0.0,0.55923,0.00012,27.50079]
[1776654449947,45.44,74403.52,0.0,0.55923,0.00012,27.50079]
[1776654449971,45.44,74403.52,0.0,0.55923,0.00012,27.50079]
[1776654450017,45.44,74403.52,0.0,0.55923,0.00012,27.50079]
[1776654450088,45.44,74403.96,0.0,0.55929,0.00012,27.50039]
[1776654450222,45.44,74403.96,0.0,0.55929,0.00012,27.50039]
[1776654450777,45.44,74416.51,0.0,0.56085,0.00012,27.48856]
[1776654451459,45.44,74416.51,0.0,0.56085,0.00012,27.48856]
[1776654451505,45.44,74416.51,0.0,0.56085,0.00012,27.48856]
[1776654452072,45.44,74416.51,0.0,0.56085,0.00012,27.48856]
[1776654452322,45.44,74417.46,0.0,0.56097,0.00012,27.48462]
[1776654452573,45.44,74428.26,0.0,0.56232,0.00012,27.47408]
[1776654454589,45.45,74431.12,0.0,0.56267,0.00012,27.47126]
[1776654456382,45.45,74433.38,0.0,0.56295,0.00012,27.469]
[1776654459989,45.45,74430.72,0.0,0.56262,0.00012,27.4717]
[1776654460038,45.45,74430.71,0.0,0.56261,0.00012,27.47172]
[1776654460168,45.45,74430.71,0.0,0.56261,0.00012,27.47172]
[1776654460190,45.45,74430.71,0.0,0.56261,0.00012,27.47172]
[1776654460361,45.45,74430.71,0.0,0.56261,0.00012,27.47172]
[1776654460364,45.45,74430.71,0.0,0.56261,0.00012,27.47172]
[1776654460572,45.45,74430.71,0.0,0.56261,0.00012,27.47172]
[1776654461084,45.45,74430.71,0.0,0.56261,0.00012,27.47172]
[1776654461101,45.45,74420.49,0.0,0.56134,0.00012,27.48178]
[1776654465470,45.45,74417.92,0.0,0.56102,0.00012,27.48428]
[1776654465749,45.45,74417.92,0.0,0.56102,0.00012,27.48428]
[1776654465788,45.45,74415.1,0.0,0.56067,0.00012,27.48699]
[1776654471708,45.46,74411.84,0.0,0.56026,0.00012,27.49011]
[1776654472692,45.46,74411.84,0.0,0.56026,0.00012,27.49011]
[1776654472712,45.46,74411.84,0.0,0.56026,0.00012,27.49011]
[1776654472715,45.46,74413.05,0.0,0.56041,0.00012,27.48896]
[1776654473152,45.46,74413.05,0.0,0.56041,0.00012,27.48896]
[1776654473722,45.46,74415.73,0.0,0.56074,0.00012,27.48641]
[1776654474358,45.46,74415.73,0.0,0.56074,0.00012,27.48641]
[1776654474516,45.46,74415.73,0.0,0.56074,0.00012,27.48641]
[1776654474833,45.46,74407.0,0.0,0.55966,0.00012,27.49466]
[1776654478432,45.46,74404.9,0.0,0.5594,0.00012,27.49662]
[1776654483506,45.46,74405.12,0.0,0.55942,0.00012,27.49641]
[1776654484244,45.46,74405.19,0.0,0.55943,0.00012,27.49635]
[1776654484301,45.46,74405.19,0.0,0.55943,0.00012,27.49635]
[1776654486963,45.46,74409.49,0.0,0.55997,0.00012,27.49233]
[1776654488008,45.46,74409.5,0.0,0.55997,0.00012,27.49233]
[1776654493862,45.46,74407.71,0.0,0.55974,0.00012,27.49402]
[1776654499904,45.46,74404.17,0.0,0.5593,0.00012,27.49732]
[1776654501754,45.46,74403.93,0.0,0.55927,0.00012,27.49754]
[1776654507960,45.46,74404.53,0.0,0.55935,0.00012,27.49698]
[1776654511795,45.46,74404.66,0.0,0.55936,0.00012,27.49687]
[1776654517024,45.46,74406.55,0.0,0.5596,0.00012,27.49209]
[1776654522065,45.46,74407.01,0.0,0.55966,0.00012,27.49167]
[1776654523154,45.46,74407.01,0.0,0.55966,0.00012,27.49167]
[1776654524194,45.46,74407.01,0.0,0.55966,0.00012,27.49167]
[1776654524239,45.46,74407.01,0.0,0.55966,0.00012,27.49167]
[1776654532134,45.46,74407.77,0.0,0.55975,0.00012,27.49097]
[1776654538176,45.46,74407.15,0.0,0.55967,0.00012,27.49156]
[1776654540941,45.46,74407.15,0.0,0.55967,0.00012,27.49156]
[1776654541197,45.46,74419.03,0.0,0.56115,0.00012,27.48029]
[1776654541284,45.46,74419.03,0.0,0.56115,0.00012,27.48029]
[1776654542204,45.46,74424.65,0.0,0.56185,0.00012,27.47482]
[1776654545226,45.47,74425.04,0.0,0.5619,0.00012,27.47446]
[1776654549857,45.47,74425.0,0.0,0.56189,0.00012,27.47453]
[1776654549959,45.47,74425.88,0.0,0.562,0.00012,27.47368]
[1776654555294,45.47,74424.11,0.0,0.56177,0.00012,27.47546]
[1776654560330,45.48,74424.3,0.0,0.5618,0.00012,27.47531]
[1776654565365,45.48,74426.11,0.0,0.56202,0.00012,27.47357]
[1776654570400,45.48,74429.03,0.0,0.56238,0.00012,27.47072]
[1776654573210,45.48,74432.85,0.0,0.56286,0.00012,27.46389]
[1776654573362,45.49,74433.6,0.0,0.56295,0.00012,27.46314]
[1776654573481,45.49,74433.6,0.0,0.56295,0.00012,27.46314]
[1776654573532,45.49,74433.6,0.0,0.56295,0.00012,27.46314]
[1776654573538,45.49,74439.49,0.0,0.56368,0.00012,27.45719]
[1776654575361,45.49,74441.58,0.0,0.56394,0.00012,27.45507]
[1776654578716,45.49,74442.04,0.0,0.56399,0.00012,27.45461]
[1776654583919,45.49,74443.35,0.0,0.56415,0.00012,27.4533]
[1776654584020,45.49,74443.18,0.0,0.56413,0.00012,27.45348]
[1776654588164,45.49,74442.95,0.0,0.5641,0.00012,27.45373]
[1776654590151,45.49,74442.71,0.0,0.56407,0.00012,27.45398]
[1776654596107,45.5,74441.06,0.0,0.56386,0.00012,27.45571]
[1776654596130,45.5,74441.06,0.0,0.56386,0.00012,27.45571]
[1776654596320,45.5,74442.26,0.0,0.56401,0.00012,27.45448]
[1776654596783,45.5,74442.26,0.0,0.56401,0.00012,27.45448]
[1776654597123,45.5,74429.65,0.0,0.56245,0.00012,27.46721]
[1776654599268,45.5,74427.62,0.0,0.56219,0.00012,27.46923]
[1776654604656,45.5,74430.54,0.0,0.56255,0.00012,27.46637]
[1776654609494,45.5,74430.91,0.0,0.5626,0.00012,27.46602]
[1776654611131,45.5,74430.84,0.0,0.56259,0.00012,27.4661]
[1776654611218,45.5,74430.84,0.0,0.56259,0.00012,27.4661]
[1776654611232,45.5,74430.84,0.0,0.56259,0.00012,27.46611]
[1776654611763,45.5,74430.84,0.0,0.56259,0.00012,27.46611]
[1776654617748,45.51,74435.44,0.0,0.56315,0.00012,27.46158]
[1776654621490,45.51,74435.78,0.0,0.56319,0.00012,27.46127]
[1776654621998,45.51,74435.78,0.0,0.56319,0.00012,27.46127]
[1776654623790,45.52,74444.95,0.0,0.56433,0.00012,27.45194]
[1776654624440,45.52,74444.95,0.0,0.56433,0.00012,27.45194]
[1776654629832,45.52,74451.18,0.0,0.5651,0.00012,27.44548]
[1776654634867,45.52,74451.23,0.0,0.56511,0.00012,27.44239]
[1776654640911,45.52,74449.0,0.0,0.56483,0.00012,27.44472]
[1776654648966,45.52,74449.08,0.0,0.56484,0.00012,27.44463]
[1776654654001,45.52,74449.12,0.0,0.56485,0.00012,27.44457]
[1776654656472,45.52,74449.12,0.0,0.56485,0.00012,27.44457]
[1776654657809,45.52,74449.12,0.0,0.56485,0.00012,27.44456]
[1776654660074,45.51,74449.12,0.0,0.56485,0.00012,27.44456]
[1776654661040,45.51,74449.81,0.0,0.56494,0.00012,27.44384]
[1776654661060,45.51,74463.61,0.0,0.56665,0.00012,27.42916]
[1776654662067,45.51,74464.13,0.0,0.56671,0.00012,27.42859]
[1776654667102,45.51,74461.37,0.0,0.56637,0.00012,27.43154]
[1776654672137,45.51,74461.43,0.0,0.56638,0.00012,27.43144]
[1776654675261,45.51,74461.43,0.0,0.56638,0.00012,27.43144]
[1776654675292,45.51,74461.43,0.0,0.56638,0.00012,27.43144]
[1776654675548,45.51,74461.43,0.0,0.56638,0.00012,27.43144]
[1776654676165,45.51,74443.8,0.0,0.5642,0.00012,27.44999]
[1776654677172,45.51,74444.09,0.0,0.56423,0.00012,27.44969]
[1776654682207,45.5,74443.4,0.0,0.56415,0.00012,27.45036]
[1776654685228,45.5,74437.41,0.0,0.56341,0.00012,27.45645]
[1776654686236,45.5,74444.27,0.0,0.56426,0.00012,27.44945]
[1776654688700,45.5,74444.13,0.0,0.56424,0.00012,27.44961]
[1776654694291,45.51,74446.86,0.0,0.56458,0.00012,27.44379]
[1776654699179,45.51,74447.82,0.0,0.5647,0.00012,27.44282]
[1776654700471,45.51,74449.22,0.0,0.56487,0.00012,27.44138]
[1776654707387,45.52,74448.61,0.0,0.56479,0.00012,27.44208]
[1776654713123,45.52,74447.73,0.0,0.56468,0.00012,27.44305]
[1776654718465,45.53,74447.54,0.0,0.56464,0.00012,27.44335]
[1776654723500,45.54,74446.94,0.0,0.56456,0.00012,27.44405]
[1776654728535,45.54,74449.26,0.0,0.56484,0.00012,27.44172]
[1776654730029,45.54,74449.26,0.0,0.56484,0.00012,27.44172]
[1776654733437,45.55,74453.08,0.0,0.56531,0.00012,27.43778]
[1776654734041,45.55,74453.08,0.0,0.56531,0.00012,27.43778]
[1776654734531,45.55,74456.81,0.0,0.56577,0.00012,27.43384]
[1776654734577,45.55,74465.34,0.0,0.56683,0.00012,27.42468]
[1776654737533,45.55,74467.37,0.0,0.56708,0.00012,27.42246]
[1776654742633,45.55,74471.15,0.0,0.56755,0.00012,27.41831]
[1776654747668,45.55,74471.33,0.0,0.56757,0.00012,27.41811]
[1776654749744,45.55,74471.33,0.0,0.56757,0.00012,27.41811]
[1776654750768,45.55,74471.33,0.0,0.56757,0.00012,27.41811]
[1776654752703,45.55,74477.55,0.0,0.56835,0.00012,27.40815]
[1776654754573,45.55,74478.71,0.0,0.56849,0.00012,27.40685]
[1776654759408,45.54,74477.42,0.0,0.56834,0.00012,27.40827]
[1776654760770,45.54,74477.32,0.0,0.56832,0.00012,27.40837]
[1776654765137,45.54,74478.24,0.0,0.56844,0.00012,27.40732]
[1776654767810,45.54,74484.11,0.0,0.56917,0.00012,27.40069]
[1776654772910,45.54,74485.47,0.0,0.56934,0.00012,27.39913]
[1776654772939,45.54,74485.47,0.0,0.56934,0.00012,27.39913]
[1776654772989,45.54,74486.9,0.0,0.56951,0.00012,27.3975]
[1776654774258,45.54,74486.9,0.0,0.56951,0.00012,27.3975]
[1776654774271,45.54,74486.9,0.0,0.56951,0.00012,27.3975]
[1776654774287,45.54,74494.56,0.0,0.57046,0.00012,27.38866]
[1776654775896,45.54,74496.39,0.0,0.57069,0.00012,27.38653]
[1776654776325,45.54,74497.48,0.0,0.57082,0.00012,27.38526]
[1776654776505,45.54,74497.48,0.0,0.57082,0.00012,27.38526]
[1776654779568,45.54,74502.77,0.0,0.57147,0.00012,27.37904]
[1776654784881,45.54,74501.08,0.0,0.57126,0.00012,27.38107]
[1776654791980,45.55,74500.67,0.0,0.57121,0.00012,27.3816]
[1776654792606,45.55,74500.67,0.0,0.57121,0.00012,27.3816]
[1776654792774,45.55,74500.67,0.0,0.57121,0.00012,27.3816]
[1776654792899,45.55,74500.67,0.0,0.57121,0.00012,27.3816]
[1776654792987,45.55,74493.49,0.0,0.57032,0.00012,27.39]
[1776654793994,45.55,74486.13,0.0,0.56941,0.00012,27.39847]
[1776654797065,45.55,74484.47,0.0,0.56921,0.00012,27.40036]
[1776654797217,45.55,74484.47,0.0,0.56921,0.00012,27.40036]
[1776654798386,45.55,74484.47,0.0,0.56921,0.00012,27.40035]
[1776654799029,45.55,74487.16,0.0,0.56954,0.00012,27.39727]
[1776654804065,45.54,74485.67,0.0,0.56936,0.00012,27.39889]
[1776654808947,45.54,74487.09,0.0,0.56954,0.00012,27.39723]
[1776654809101,45.53,74488.18,0.0,0.56968,0.00012,27.39595]
[1776654814137,45.53,74493.13,0.0,0.5703,0.00012,27.3872]
[1776654822118,45.54,74495.04,0.0,0.57053,0.00012,27.385]
[1776654822219,45.54,74495.04,0.0,0.57053,0.00012,27.38502]
[1776654824785,45.54,74495.0,0.0,0.57052,0.00012,27.38507]
[1776654824883,45.54,74495.0,0.0,0.57052,0.00012,27.38507]
[1776654825214,45.54,74486.56,0.0,0.56948,0.00012,27.39481]
[1776654826564,45.54,74485.99,0.0,0.56941,0.00012,27.39547]
[1776654826681,45.54,74485.99,0.0,0.56941,0.00012,27.39547]
[1776654827229,45.54,74498.19,0.0,0.57092,0.00012,27.38135]
[1776654829243,45.54,74500.5,0.0,0.5712,0.00012,27.37865]
[1776654834278,45.54,74502.31,0.0,0.57142,0.00012,27.37654]
[1776654839140,45.54,74502.28,0.0,0.57142,0.00012,27.37661]
[1776654839313,45.54,74502.39,0.0,0.57143,0.00012,27.37649]
[1776654844348,45.54,74499.04,0.0,0.57102,0.00012,27.38043]
[1776654849383,45.54,74499.11,0.0,0.57103,0.00012,27.38034]
[1776654854418,45.54,74501.57,0.0,0.57133,0.00012,27.37743]
[1776654855390,45.54,74501.57,0.0,0.57133,0.00012,27.37743]
[1776654855425,45.54,74504.18,0.0,0.57165,0.00012,27.37433]
[1776654855742,45.54,74504.18,0.0,0.57165,0.00012,27.37433]
[1776654856523,45.54,74513.76,0.0,0.57284,0.00012,27.36283]
[1776654861573,45.55,74515.94,0.0,0.5731,0.00012,27.36024]
[1776654867509,45.55,74515.17,0.0,0.573,0.00012,27.36121]
[1776654872544,45.55,74514.8,0.0,0.57296,0.00012,27.35862]
[1776654875608,45.55,74515.82,0.0,0.57309,0.00012,27.35738]
[1776654875708,45.55,74513.79,0.0,0.57284,0.00012,27.35987]
[1776654877579,45.55,74508.46,0.0,0.57218,0.00012,27.3663]
[1776654882614,45.55,74509.63,0.0,0.57232,0.00012,27.36488]
[1776654888656,45.55,74511.91,0.0,0.57261,0.00012,27.36211]
[1776654891297,45.55,74511.88,0.0,0.5726,0.00012,27.36214]
[1776654891501,45.55,74511.88,0.0,0.5726,0.00012,27.36214]
[1776654891392,45.55,74511.88,0.0,0.5726,0.00012,27.36213]
[1776654892302,45.55,74511.88,0.0,0.5726,0.00012,27.36213]
[1776654892978,45.55,74516.14,0.0,0.57313,0.00012,27.35697]
[1776654898726,45.54,74521.91,0.0,0.57385,0.00012,27.34982]
[1776654901271,45.54,74521.95,0.0,0.57385,0.00012,27.34975]
[1776654906782,45.54,74526.02,0.0,0.57436,0.00012,27.34464]
[1776654908897,45.54,74526.14,0.0,0.57438,0.00012,27.34449]
[1776654909025,45.54,74526.14,0.0,0.57438,0.00012,27.34449]
[1776654909048,45.54,74526.14,0.0,0.57438,0.00012,27.34449]
[1776654909065,45.54,74526.14,0.0,0.57438,0.00012,27.34449]
[1776654909804,45.54,74538.36,0.0,0.57588,0.00012,27.32903]
[1776654914770,45.53,74541.28,0.0,0.57625,0.00012,27.32522]
[1776654917726,45.53,74546.4,0.0,0.57688,0.00012,27.31859]
[1776654922895,45.53,74545.9,0.0,0.57682,0.00012,27.31922]
[1776654926078,45.53,74546.04,0.0,0.57684,0.00012,27.31903]
[1776654930895,45.53,74542.08,0.0,0.57635,0.00012,27.32413]
[1776654931340,45.53,74542.08,0.0,0.57635,0.00012,27.32413]
[1776654934728,45.53,74542.29,0.0,0.57639,0.00012,27.32079]
[1776654936682,45.53,74538.01,0.0,0.57586,0.00012,27.32627]
[1776654936756,45.53,74538.01,0.0,0.57586,0.00012,27.32627]
[1776654936770,45.53,74538.01,0.0,0.57586,0.00012,27.32627]
[1776654936903,45.53,74538.01,0.0,0.57586,0.00012,27.32627]
[1776654937020,45.53,74538.01,0.0,0.57586,0.00012,27.32627]
[1776654937195,45.53,74538.01,0.0,0.57586,0.00012,27.32627]
[1776654937270,45.53,74528.35,0.0,0.57467,0.00012,27.3385]
[1776654939653,45.53,74529.32,0.0,0.57479,0.00012,27.33728]
[1776654940587,45.53,74529.32,0.0,0.57479,0.00012,27.33728]
[1776654940616,45.53,74521.88,0.0,0.57387,0.00012,27.34656]
[1776654945424,45.53,74519.04,0.0,0.57352,0.00012,27.35005]
[1776654945432,45.53,74519.04,0.0,0.57352,0.00012,27.35005]
[1776654945446,45.53,74517.65,0.0,0.57335,0.00012,27.35176]
[1776654945737,45.53,74517.65,0.0,0.57335,0.00012,27.35176]
[1776654946258,45.53,74507.34,0.0,0.57207,0.00012,27.36427]
[1776654947253,45.53,74507.34,0.0,0.57207,0.00012,27.36427]
[1776654947499,45.53,74504.3,0.0,0.5717,0.00012,27.36791]
[1776654952430,45.53,74504.95,0.0,0.57177,0.00012,27.36716]
[1776654954906,45.53,74501.76,0.0,0.57138,0.00012,27.37093]
[1776654955125,45.53,74498.54,0.0,0.57098,0.00012,27.37471]
[1776654960161,45.53,74498.11,0.0,0.57093,0.00012,27.37524]
[1776654961239,45.53,74498.11,0.0,0.57093,0.00012,27.37524]
[1776654961240,45.53,74498.11,0.0,0.57093,0.00012,27.37524]
[1776654961339,45.53,74497.76,0.0,0.57089,0.00012,27.37565]
[1776654964192,45.53,74503.6,0.0,0.57161,0.00012,27.36877]
[1776654970234,45.53,74501.07,0.0,0.57129,0.00012,27.37181]
[1776654979228,45.53,74501.04,0.0,0.57129,0.00012,27.37186]
[1776654981360,45.54,74501.04,0.0,0.57128,0.00012,27.3719]
[1776654981363,45.54,74501.04,0.0,0.57128,0.00012,27.3719]
[1776654981430,45.54,74500.86,0.0,0.57126,0.00012,27.37212]
[1776654982318,45.54,74494.67,0.0,0.57049,0.00012,27.37938]
[1776654988392,45.54,74494.01,0.0,0.57041,0.00012,27.38016]
[1776654988530,45.54,74494.01,0.0,0.57041,0.00012,27.38016]
[1776654988582,45.54,74494.01,0.0,0.57041,0.00012,27.38016]
[1776654989590,45.54,74493.22,0.0,0.57031,0.00012,27.38109]
[1776654989639,45.54,74475.98,0.0,0.56818,0.00012,27.4007]
[1776654990438,45.54,74475.98,0.0,0.56818,0.00012,27.4007]
[1776654990506,45.54,74475.34,0.0,0.5681,0.00012,27.4014]
[1776654992026,45.54,74475.34,0.0,0.5681,0.00012,27.4014]
[1776654992285,45.54,74475.34,0.0,0.5681,0.00012,27.4014]
[1776654992525,45.54,74459.38,0.0,0.56613,0.00012,27.41578]
[1776654993621,45.54,74456.82,0.0,0.56581,0.00012,27.41849]
[1776654993859,45.54,74456.82,0.0,0.56581,0.00012,27.41849]
[1776654999629,45.54,74454.73,0.0,0.56555,0.00012,27.4207]
[1776655005218,45.54,74459.76,0.0,0.56618,0.00012,27.41534]
[1776655005480,45.54,74464.83,0.0,0.56681,0.00012,27.40987]
[1776655006522,45.54,74464.83,0.0,0.56681,0.00012,27.40987]
[1776655006654,45.54,74464.83,0.0,0.56681,0.00012,27.40987]
[1776655007041,45.54,74467.09,0.0,0.56709,0.00012,27.40741]
[1776655007266,45.54,74467.09,0.0,0.56709,0.00012,27.40741]
[1776655007495,45.54,74475.11,0.0,0.56808,0.00012,27.39856]
[1776655008042,45.54,74475.11,0.0,0.56808,0.00012,27.39856]
[1776655008502,45.53,74465.02,0.0,0.56683,0.00012,27.40965]
[1776655011523,45.53,74459.67,0.0,0.56617,0.00012,27.4154]
[1776655012481,45.53,74459.67,0.0,0.56617,0.00012,27.4154]
[1776655018572,45.53,74458.39,0.0,0.56601,0.00012,27.41676]
[1776655023607,45.53,74458.39,0.0,0.56601,0.00012,27.41676]
[1776655029649,45.53,74458.59,0.0,0.56604,0.00012,27.41654]
[1776655034062,45.53,74458.62,0.0,0.56604,0.00012,27.4165]
[1776655034684,45.53,74464.63,0.0,0.56679,0.00012,27.41003]
[1776655039719,45.53,74464.54,0.0,0.56678,0.00012,27.41011]
[1776655041785,45.53,74464.54,0.0,0.56678,0.00012,27.41011]
[1776655045039,45.53,74463.71,0.0,0.56668,0.00012,27.411]
[1776655045040,45.53,74463.71,0.0,0.56668,0.00012,27.411]
[1776655050796,45.53,74467.99,0.0,0.56721,0.00012,27.40632]
[1776655056838,45.53,74468.09,0.0,0.56723,0.00012,27.40314]
[1776655059850,45.52,74463.79,0.0,0.5667,0.00012,27.40781]
[1776655060387,45.52,74463.79,0.0,0.5667,0.00012,27.40781]
[1776655062881,45.52,74453.68,0.0,0.56544,0.00012,27.41862]
[1776655064895,45.52,74448.09,0.0,0.56475,0.00012,27.42447]
[1776655070588,45.52,74443.17,0.0,0.56414,0.00012,27.42952]
[1776655070613,45.52,74443.17,0.0,0.56414,0.00012,27.42952]
[1776655072951,45.51,74434.6,0.0,0.56308,0.00012,27.43818]
[1776655076379,45.52,74433.46,0.0,0.56294,0.00012,27.43934]
[1776655080633,45.52,74429.5,0.0,0.56244,0.00012,27.44334]
[1776655080708,45.52,74429.09,0.0,0.56239,0.00012,27.44377]
[1776655088056,45.52,74428.2,0.0,0.56228,0.00012,27.44465]
[1776655090638,45.52,74428.2,0.0,0.56228,0.00012,27.44465]
[1776655091857,45.52,74427.68,0.0,0.56221,0.00012,27.44517]
[1776655091939,45.52,74427.68,0.0,0.56221,0.00012,27.44517]
[1776655092084,45.52,74436.69,0.0,0.56333,0.00012,27.43617]
[1776655099133,45.53,74440.74,0.0,0.56383,0.00012,27.4321]
[1776655104168,45.53,74440.58,0.0,0.56381,0.00012,27.4323]
[1776655105546,45.53,74440.58,0.0,0.56381,0.00012,27.4323]
[1776655107141,45.53,74439.31,0.0,0.56365,0.00012,27.43362]
[1776655109054,45.53,74439.27,0.0,0.56364,0.00012,27.43367]
[1776655114249,45.54,74441.36,0.0,0.5639,0.00012,27.42855]
[1776655114370,45.54,74441.36,0.0,0.5639,0.00012,27.42855]
[1776655114394,45.54,74439.31,0.0,0.56365,0.00012,27.43064]
[1776655115245,45.54,74434.27,0.0,0.56302,0.00012,27.43574]
[1776655119418,45.54,74435.68,0.0,0.5632,0.00012,27.43433]
[1776655120712,45.54,74433.55,0.0,0.56293,0.00012,27.43647]
[1776655120750,45.54,74436.56,0.0,0.56331,0.00012,27.43345]
[1776655126323,45.54,74438.93,0.0,0.5636,0.00012,27.4311]
[1776655132364,45.55,74439.01,0.0,0.5636,0.00012,27.43106]
[1776655132941,45.55,74439.01,0.0,0.5636,0.00012,27.43106]
[1776655133043,45.55,74439.01,0.0,0.5636,0.00012,27.43107]
[1776655139416,45.54,74439.87,0.0,0.56371,0.00012,27.43014]
[1776655144451,45.54,74438.9,0.0,0.5636,0.00012,27.43108]
[1776655144913,45.54,74438.9,0.0,0.5636,0.00012,27.43108]
[1776655147974,45.54,74434.49,0.0,0.56305,0.00012,27.43551]
[1776655148479,45.54,74435.13,0.0,0.56313,0.00012,27.43485]
[1776655149252,45.54,74435.13,0.0,0.56313,0.00012,27.43485]
[1776655149486,45.54,74436.22,0.0,0.56327,0.00012,27.43374]
[1776655150499,45.54,74436.22,0.0,0.56327,0.00012,27.43374]
[1776655150850,45.54,74436.22,0.0,0.56327,0.00012,27.43374]
[1776655151500,45.53,74437.17,0.0,0.56339,0.00012,27.43276]
[1776655151949,45.53,74437.17,0.0,0.56339,0.00012,27.43276]
[1776655152705,45.53,74437.39,0.0,0.56342,0.00012,27.43253]
[1776655159517,45.53,74437.17,0.0,0.56339,0.00012,27.43276]
[1776655159706,45.53,74437.17,0.0,0.56339,0.00012,27.43276]
[1776655165389,45.54,74437.35,0.0,0.56341,0.00012,27.4326]
[1776655166146,45.54,74437.49,0.0,0.56343,0.00012,27.43247]
[1776655166606,45.54,74438.41,0.0,0.56354,0.00012,27.43154]
[1776655171641,45.54,74440.73,0.0,0.56383,0.00012,27.42617]
[1776655172351,45.54,74440.73,0.0,0.56383,0.00012,27.42617]
[1776655172648,45.54,74448.8,0.0,0.56483,0.00012,27.41784]
[1776655173532,45.54,74448.8,0.0,0.56483,0.00012,27.41784]
[1776655178690,45.54,74451.28,0.0,0.56514,0.00012,27.41523]
[1776655179477,45.54,74451.28,0.0,0.56514,0.00012,27.41523]
[1776655184732,45.54,74452.3,0.0,0.56527,0.00012,27.41415]
[1776655189766,45.54,74451.36,0.0,0.56515,0.00012,27.41513]
[1776655194802,45.54,74453.59,0.0,0.56543,0.00012,27.41278]
[1776655198830,45.54,74458.76,0.0,0.56607,0.00012,27.40729]
[1776655203866,45.53,74456.21,0.0,0.56576,0.00012,27.40999]
[1776655208901,45.53,74462.05,0.0,0.56648,0.00012,27.40372]
[1776655212929,45.53,74456.61,0.0,0.56581,0.00012,27.40952]
[1776655215974,45.53,74457.48,0.0,0.56592,0.00012,27.40859]
[1776655216127,45.53,74457.48,0.0,0.56592,0.00012,27.40859]
[1776655216318,45.53,74455.34,0.0,0.56565,0.00012,27.41085]
[1776655216957,45.53,74436.97,0.0,0.56337,0.00012,27.42989]
[1776655218971,45.53,74438.15,0.0,0.56352,0.00012,27.4287]
[1776655224007,45.53,74437.88,0.0,0.56349,0.00012,27.42896]
[1776655227945,45.53,74437.1,0.0,0.56339,0.00012,27.42976]
[1776655227980,45.53,74437.1,0.0,0.56339,0.00012,27.42976]
[1776655228041,45.53,74437.1,0.0,0.56339,0.00012,27.42976]
[1776655228385,45.53,74437.1,0.0,0.56339,0.00012,27.42976]
[1776655228430,45.53,74437.1,0.0,0.56339,0.00012,27.42976]
[1776655228581,45.53,74437.1,0.0,0.56339,0.00012,27.42976]
[1776655228808,45.53,74441.22,0.0,0.5639,0.00012,27.42558]
[1776655229020,45.53,74441.22,0.0,0.5639,0.00012,27.42558]
[1776655229454,45.53,74441.22,0.0,0.5639,0.00012,27.42558]
[1776655229473,45.53,74441.22,0.0,0.5639,0.00012,27.42558]
[1776655229725,45.53,74441.22,0.0,0.5639,0.00012,27.42558]
[1776655229879,45.53,74441.22,0.0,0.5639,0.00012,27.42558]
[1776655229756,45.53,74480.85,0.0,0.56881,0.00012,27.38294]
[1776655230747,45.53,74480.85,0.0,0.56881,0.00012,27.38294]
[1776655230827,45.53,74505.2,0.0,0.57183,0.00012,27.35467]
[1776655231388,45.53,74505.2,0.0,0.57183,0.00012,27.35467]
[1776655231476,45.53,74498.1,0.0,0.57095,0.00012,27.36004]
[1776655231985,45.53,74498.1,0.0,0.57095,0.00012,27.36004]
[1776655235014,45.53,74494.03,0.0,0.57045,0.00012,27.36482]
[1776655235047,45.53,74494.03,0.0,0.57045,0.00012,27.36482]
[1776655235778,45.53,74494.89,0.0,0.57056,0.00012,27.36382]
[1776655236735,45.53,74494.89,0.0,0.57056,0.00012,27.36382]
[1776655240479,45.54,74500.9,0.0,0.5713,0.00012,27.3568]
[1776655240643,45.54,74500.9,0.0,0.5713,0.00012,27.3568]
[1776655240783,45.54,74500.9,0.0,0.5713,0.00012,27.3568]
[1776655240836,45.54,74500.9,0.0,0.5713,0.00012,27.3568]
[1776655240836,45.54,74500.9,0.0,0.5713,0.00012,27.3568]
[1776655240858,45.54,74500.83,0.0,0.57129,0.00012,27.35689]
[1776655241285,45.54,74500.83,0.0,0.57129,0.00012,27.35689]
[1776655241428,45.54,74500.83,0.0,0.57129,0.00012,27.35689]
[1776655241676,45.54,74520.37,0.0,0.5737,0.00012,27.3333]
[1776655242146,45.54,74528.22,0.0,0.57467,0.00012,27.32352]
[1776655244623,45.53,74528.47,0.0,0.57471,0.00012,27.32319]
[1776655244901,45.53,74537.07,0.0,0.57577,0.00012,27.31228]
[1776655250206,45.53,74535.49,0.0,0.57558,0.00012,27.31421]
[1776655252388,45.53,74535.31,0.0,0.57556,0.00012,27.31443]
[1776655252504,45.53,74535.31,0.0,0.57556,0.00012,27.31443]
[1776655252663,45.53,74535.31,0.0,0.57556,0.00012,27.31443]
[1776655252920,45.53,74535.31,0.0,0.57556,0.00012,27.31443]
[1776655253001,45.53,74531.37,0.0,0.57507,0.00012,27.31942]
[1776655253459,45.53,74531.37,0.0,0.57507,0.00012,27.31942]
[1776655253928,45.53,74562.63,0.0,0.57893,0.00012,27.27863]
[1776655254728,45.53,74562.63,0.0,0.57893,0.00012,27.27863]
[1776655254796,45.53,74562.38,0.0,0.5789,0.00012,27.27897]
[1776655255480,45.53,74562.38,0.0,0.5789,0.00012,27.27897]
[1776655255600,45.53,74562.38,0.0,0.5789,0.00012,27.27897]
[1776655260313,45.52,74563.72,0.0,0.57906,0.00012,27.27715]
[1776655260409,45.52,74563.72,0.0,0.57906,0.00012,27.27715]
[1776655261742,45.52,74566.89,0.0,0.57946,0.00012,27.27286]
[1776655263021,45.52,74566.54,0.0,0.57941,0.00012,27.27333]
[1776655266157,45.52,74565.56,0.0,0.57929,0.00012,27.27466]
[1776655266213,45.52,74565.56,0.0,0.57929,0.00012,27.27466]
[1776655266374,45.52,74565.56,0.0,0.57929,0.00012,27.27466]
[1776655266394,45.52,74565.56,0.0,0.57929,0.00012,27.27466]
[1776655266466,45.52,74565.56,0.0,0.57929,0.00012,27.27466]
[1776655266547,45.52,74579.04,0.0,0.58095,0.00012,27.25618]
[1776655267104,45.52,74579.04,0.0,0.58095,0.00012,27.25618]
[1776655267293,45.52,74579.04,0.0,0.58095,0.00012,27.25618]
[1776655267336,45.52,74579.04,0.0,0.58095,0.00012,27.25618]
[1776655267337,45.52,74586.32,0.0,0.58185,0.00012,27.24599]
[1776655268167,45.52,74586.32,0.0,0.58185,0.00012,27.24599]
[1776655268625,45.52,74586.32,0.0,0.58185,0.00012,27.24599]
[1776655268719,45.52,74586.28,0.0,0.58184,0.00012,27.24606]
[1776655272371,45.53,74592.12,0.0,0.58256,0.00012,27.23785]
[1776655274583,45.53,74589.82,0.0,0.58227,0.00012,27.24113]
[1776655274696,45.53,74589.82,0.0,0.58227,0.00012,27.24113]
[1776655275010,45.53,74589.82,0.0,0.58227,0.00012,27.24113]
[1776655275047,45.53,74589.82,0.0,0.58227,0.00012,27.24113]
[1776655275302,45.53,74587.16,0.0,0.58194,0.00012,27.2449]
[1776655275379,45.53,74587.16,0.0,0.58194,0.00012,27.2449]
[1776655275973,45.53,74587.16,0.0,0.58194,0.00012,27.2449]
[1776655275475,45.53,74608.91,0.0,0.58462,0.00012,27.21363]
[1776655276627,45.53,74608.91,0.0,0.58462,0.00012,27.21363]
[1776655276719,45.53,74609.87,0.0,0.58474,0.00012,27.21221]
[1776655281003,45.53,74608.09,0.0,0.58452,0.00012,27.21478]
[1776655283938,45.52,74608.6,0.0,0.58458,0.00012,27.21402]
[1776655286642,45.52,74606.42,0.0,0.58432,0.00012,27.21718]
[1776655288486,45.52,74598.16,0.0,0.58331,0.00012,27.2291]
[1776655291507,45.52,74592.87,0.0,0.58266,0.00012,27.23364]
[1776655293087,45.52,74590.8,0.0,0.58241,0.00012,27.2366]
[1776655293087,45.52,74590.8,0.0,0.58241,0.00012,27.2366]
[1776655293328,45.52,74590.8,0.0,0.58241,0.00012,27.2366]
[1776655293586,45.52,74590.8,0.0,0.58241,0.00012,27.2366]
[1776655293718,45.52,74590.8,0.0,0.58241,0.00012,27.2366]
[1776655293969,45.52,74571.66,0.0,0.58005,0.00012,27.2633]
[1776655294533,45.52,74569.5,0.0,0.57978,0.00012,27.26625]
[1776655295068,45.52,74569.5,0.0,0.57978,0.00012,27.26625]
[1776655296348,45.52,74569.36,0.0,0.57977,0.00012,27.26644]
[1776655296705,45.52,74569.36,0.0,0.57977,0.00012,27.26644]
[1776655296758,45.52,74558.73,0.0,0.57846,0.00012,27.28079]
[1776655297554,45.52,74550.55,0.0,0.57745,0.00012,27.29161]
[1776655298050,45.52,74550.55,0.0,0.57745,0.00012,27.29161]
[1776655301780,45.52,74548.37,0.0,0.57718,0.00012,27.29444]
[1776655302661,45.52,74546.1,0.0,0.5769,0.00012,27.29739]
[1776655304603,45.52,74540.98,0.0,0.57627,0.00012,27.30398]
[1776655306699,45.52,74540.6,0.0,0.57623,0.00012,27.30446]
[1776655307690,45.52,74540.43,0.0,0.57621,0.00012,27.30466]
[1776655310265,45.52,74541.84,0.0,0.57639,0.00012,27.30281]
[1776655315831,45.51,74541.66,0.0,0.57637,0.00012,27.30298]
[1776655317407,45.51,74541.52,0.0,0.57635,0.00012,27.30314]
[1776655319707,45.51,74531.56,0.0,0.57512,0.00012,27.31583]
[1776655324351,45.51,74528.83,0.0,0.57479,0.00012,27.31926]
[1776655330785,45.51,74523.29,0.0,0.5741,0.00012,27.32618]
[1776655335821,45.51,74529.71,0.0,0.5749,0.00012,27.31813]
[1776655338022,45.51,74530.41,0.0,0.57499,0.00012,27.31725]
[1776655342445,45.5,74530.83,0.0,0.57504,0.00012,27.31668]
[1776655347906,45.5,74530.78,0.0,0.57504,0.00012,27.3167]
[1776655352941,45.5,74530.17,0.0,0.57497,0.00012,27.3144]
[1776655357976,45.5,74531.51,0.0,0.57514,0.00012,27.31268]
[1776655363011,45.5,74531.61,0.0,0.57515,0.00012,27.31253]
[1776655365027,45.5,74524.9,0.0,0.57432,0.00012,27.32095]
[1776655366089,45.5,74525.27,0.0,0.57437,0.00012,27.32049]
[1776655371386,45.49,74525.03,0.0,0.57434,0.00012,27.32075]
[1776655377111,45.49,74524.51,0.0,0.57428,0.00012,27.32136]
[1776655383153,45.49,74525.57,0.0,0.57441,0.00012,27.32004]
[1776655393224,45.49,74525.46,0.0,0.5744,0.00012,27.32019]
[1776655398258,45.49,74524.74,0.0,0.57431,0.00012,27.32108]
[1776655404301,45.49,74521.9,0.0,0.57396,0.00012,27.3246]
[1776655408201,45.49,74521.1,0.0,0.57386,0.00012,27.32559]
[1776655408408,45.49,74521.1,0.0,0.57386,0.00012,27.32559]
[1776655408528,45.49,74521.1,0.0,0.57386,0.00012,27.32559]
[1776655408611,45.49,74517.09,0.0,0.57336,0.00012,27.33053]
[1776655409416,45.49,74517.09,0.0,0.57336,0.00012,27.33053]
[1776655409517,45.49,74504.32,0.0,0.57178,0.00012,27.34599]
[1776655410973,45.49,74504.32,0.0,0.57178,0.00012,27.34599]
[1776655411036,45.49,74503.72,0.0,0.57171,0.00012,27.34366]
[1776655417091,45.5,74505.49,0.0,0.57193,0.00012,27.3416]
[1776655417392,45.5,74510.35,0.0,0.57253,0.00012,27.33577]
[1776655422427,45.5,74512.45,0.0,0.57279,0.00012,27.33327]
[1776655423859,45.5,74512.45,0.0,0.57279,0.00012,27.33327]
[1776655426356,45.5,74512.65,0.0,0.57281,0.00012,27.33306]
[1776655429476,45.5,74522.78,0.0,0.57406,0.00012,27.32065]
[1776655435517,45.5,74522.84,0.0,0.57407,0.00012,27.32053]
[1776655440552,45.5,74522.7,0.0,0.57406,0.00012,27.32065]
[1776655445588,45.5,74521.65,0.0,0.57393,0.00012,27.32191]
[1776655450623,45.49,74521.69,0.0,0.57394,0.00012,27.32181]
[1776655455658,45.49,74521.73,0.0,0.57395,0.00012,27.32171]
[1776655460693,45.49,74522.94,0.0,0.5741,0.00012,27.32015]
[1776655465728,45.48,74522.94,0.0,0.57411,0.00012,27.3201]
[1776655470762,45.48,74522.95,0.0,0.57411,0.00012,27.32004]
[1776655475798,45.48,74530.16,0.0,0.57501,0.00012,27.3079]
[1776655478372,45.48,74532.99,0.0,0.57536,0.00012,27.30428]
[1776655482043,45.47,74532.86,0.0,0.57535,0.00012,27.30442]
[1776655487884,45.47,74535.17,0.0,0.57564,0.00012,27.30145]
[1776655488344,45.47,74535.17,0.0,0.57564,0.00012,27.30145]
[1776655488494,45.47,74535.17,0.0,0.57564,0.00012,27.30145]
[1776655489044,45.47,74535.17,0.0,0.57564,0.00012,27.30145]
[1776655489132,45.47,74545.42,0.0,0.5769,0.00012,27.28822]
[1776655491041,45.47,74547.26,0.0,0.57713,0.00012,27.2858]
[1776655491049,45.47,74547.26,0.0,0.57713,0.00012,27.2858]
[1776655494778,45.47,74541.6,0.0,0.57644,0.00012,27.29313]
[1776655499251,45.47,74540.2,0.0,0.57627,0.00012,27.29489]
[1776655501778,45.46,74542.37,0.0,0.57654,0.00012,27.29206]
[1776655511131,45.46,74543.05,0.0,0.57662,0.00012,27.29112]
[1776655511778,45.46,74545.41,0.0,0.57692,0.00012,27.288]
[1776655516412,45.45,74546.84,0.0,0.5771,0.00012,27.28607]
[1776655522124,45.45,74552.48,0.0,0.5778,0.00012,27.27859]
[1776655527160,45.45,74550.52,0.0,0.57756,0.00012,27.28113]
[1776655529360,45.45,74547.09,0.0,0.57714,0.00012,27.28562]
[1776655530041,45.45,74547.09,0.0,0.57714,0.00012,27.28562]
[1776655530181,45.45,74538.95,0.0,0.57614,0.00012,27.29619]
[1776655531040,45.45,74538.95,0.0,0.57614,0.00012,27.29619]
[1776655531224,45.45,74538.95,0.0,0.57614,0.00012,27.29619]
[1776655537230,45.44,74544.34,0.0,0.57681,0.00012,27.28609]
[1776655541776,45.44,74548.08,0.0,0.57728,0.00012,27.28115]
[1776655547307,45.44,74551.52,0.0,0.57771,0.00012,27.27656]
[1776655552342,45.44,74552.7,0.0,0.57786,0.00012,27.27496]
[1776655554030,45.44,74552.7,0.0,0.57786,0.00012,27.27496]
[1776655558227,45.43,74552.9,0.0,0.57788,0.00012,27.27467]
[1776655561776,45.43,74557.36,0.0,0.57844,0.00012,27.26871]
[1776655563633,45.43,74553.27,0.0,0.57793,0.00012,27.27415]
[1776655570467,45.43,74553.75,0.0,0.57799,0.00012,27.27346]
[1776655576510,45.43,74553.84,0.0,0.57801,0.00012,27.27331]
[1776655581040,45.43,74549.92,0.0,0.57752,0.00012,27.27849]
[1776655581775,45.43,74549.13,0.0,0.57743,0.00012,27.27952]
[1776655583848,45.43,74542.55,0.0,0.57661,0.00012,27.28811]
[1776655589601,45.42,74541.49,0.0,0.57649,0.00012,27.28943]
[1776655594636,45.42,74542.68,0.0,0.57665,0.00012,27.28478]
[1776655601685,45.42,74542.01,0.0,0.57657,0.00012,27.28559]
[1776655606720,45.41,74542.38,0.0,0.57662,0.00012,27.28506]
[1776655612762,45.41,74543.33,0.0,0.57674,0.00012,27.28376]
[1776655617797,45.41,74541.57,0.0,0.57652,0.00012,27.28601]
[1776655622833,45.41,74542.08,0.0,0.57659,0.00012,27.2853]
[1776655627867,45.4,74542.75,0.0,0.57668,0.00012,27.28438]
[1776655638947,45.4,74543.01,0.0,0.57672,0.00012,27.28394]
[1776655643982,45.39,74543.19,0.0,0.57674,0.00012,27.28366]
[1776655648023,45.39,74543.08,0.0,0.57673,0.00012,27.28379]
[1776655648236,45.39,74543.08,0.0,0.57673,0.00012,27.28379]
[1776655649019,45.39,74536.73,0.0,0.57594,0.00012,27.29199]
[1776655652035,45.39,74532.08,0.0,0.57538,0.00012,27.29488]
[1776655655061,45.39,74539.73,0.0,0.57633,0.00012,27.28501]
[1776655657557,45.39,74539.56,0.0,0.57631,0.00012,27.28521]
[1776655657698,45.39,74539.56,0.0,0.57631,0.00012,27.28521]
[1776655657832,45.39,74539.56,0.0,0.57631,0.00012,27.28521]
[1776655658082,45.39,74554.0,0.0,0.57809,0.00012,27.26623]
[1776655658745,45.39,74554.0,0.0,0.57809,0.00012,27.26623]
[1776655659089,45.39,74558.1,0.0,0.5786,0.00012,27.26074]
[1776655659714,45.39,74558.1,0.0,0.5786,0.00012,27.26074]
[1776655660096,45.39,74559.7,0.0,0.5788,0.00012,27.25859]
[1776655660916,45.39,74559.7,0.0,0.5788,0.00012,27.25859]
[1776655667146,45.38,74560.84,0.0,0.57895,0.00012,27.25691]
[1776655671155,45.38,74560.98,0.0,0.57897,0.00012,27.25665]
[1776655672896,45.38,74561.12,0.0,0.57899,0.00012,27.25644]
[1776655672967,45.38,74561.12,0.0,0.57899,0.00012,27.25644]
[1776655673433,45.37,74562.67,0.0,0.57919,0.00012,27.25429]
[1776655678465,45.37,74559.71,0.0,0.57883,0.00012,27.25818]
[1776655679230,45.37,74557.7,0.0,0.57858,0.00012,27.26087]
[1776655681773,45.37,74556.39,0.0,0.57842,0.00012,27.26263]
[1776655683555,45.37,74555.29,0.0,0.57828,0.00012,27.26411]
[1776655683673,45.37,74555.29,0.0,0.57828,0.00012,27.26411]
[1776655683673,45.37,74555.29,0.0,0.57828,0.00012,27.26411]
[1776655684265,45.37,74560.0,0.0,0.57887,0.00012,27.25778]
[1776655686648,45.36,74563.56,0.0,0.57931,0.00012,27.25292]
[1776655687222,45.36,74563.56,0.0,0.57931,0.00012,27.25292]
[1776655687750,45.36,74563.77,0.0,0.57934,0.00012,27.25262]
[1776655693328,45.36,74562.17,0.0,0.57915,0.00012,27.25468]
[1776655694868,45.36,74561.92,0.0,0.57912,0.00012,27.255]
[1776655694893,45.36,74561.92,0.0,0.57912,0.00012,27.255]
[1776655695342,45.36,74563.91,0.0,0.57936,0.00012,27.25227]
[1776655700377,45.36,74565.62,0.0,0.57957,0.00012,27.24998]
[1776655705412,45.36,74566.02,0.0,0.57962,0.00012,27.24947]
[1776655707903,45.36,74565.93,0.0,0.57961,0.00012,27.24961]
[1776655708433,45.36,74565.72,0.0,0.57958,0.00012,27.2499]
[1776655714478,45.36,74565.6,0.0,0.57957,0.00012,27.24704]
[1776655722534,45.36,74565.85,0.0,0.5796,0.00012,27.24675]
[1776655725344,45.37,74565.77,0.0,0.57959,0.00012,27.24686]
[1776655725352,45.37,74565.77,0.0,0.57959,0.00012,27.24688]
[1776655727817,45.37,74565.62,0.0,0.57957,0.00012,27.24709]
[1776655733096,45.37,74563.86,0.0,0.57935,0.00012,27.2495]
[1776655734509,45.37,74565.01,0.0,0.57949,0.00012,27.24794]
[1776655736266,45.37,74563.77,0.0,0.57934,0.00012,27.24964]
[1776655737584,45.37,74564.27,0.0,0.5794,0.00012,27.24897]
[1776655737639,45.37,74565.3,0.0,0.57953,0.00012,27.24757]
[1776655742674,45.37,74564.14,0.0,0.57938,0.00012,27.24917]
[1776655745121,45.37,74564.24,0.0,0.57939,0.00012,27.24904]
[1776655745339,45.37,74564.24,0.0,0.57939,0.00012,27.24904]
[1776655745441,45.37,74564.31,0.0,0.5794,0.00012,27.24894]
[1776655752749,45.37,74563.89,0.0,0.57935,0.00012,27.24954]
[1776655757787,45.37,74559.65,0.0,0.57882,0.00012,27.25529]
[1776655761043,45.37,74560.03,0.0,0.57887,0.00012,27.25478]
[1776655761142,45.37,74551.73,0.0,0.57784,0.00012,27.26589]
[1776655761772,45.37,74551.73,0.0,0.57784,0.00012,27.26589]
[1776655761816,45.37,74545.56,0.0,0.57708,0.00012,27.27404]
[1776655763235,45.37,74545.56,0.0,0.57708,0.00012,27.27404]
[1776655763302,45.37,74543.07,0.0,0.57677,0.00012,27.27728]
[1776655766029,45.37,74539.64,0.0,0.57635,0.00012,27.28173]
[1776655771885,45.37,74537.9,0.0,0.57614,0.00012,27.28085]
[1776655776920,45.36,74538.88,0.0,0.57627,0.00012,27.27953]
[1776655781956,45.36,74538.41,0.0,0.57621,0.00012,27.28008]
[1776655787998,45.36,74539.57,0.0,0.57636,0.00012,27.27851]
[1776655793033,45.35,74540.8,0.0,0.57652,0.00012,27.27686]
[1776655793939,45.35,74540.8,0.0,0.57652,0.00012,27.27686]
[1776655797990,45.35,74540.35,0.0,0.57647,0.00012,27.27743]
[1776655798246,45.35,74540.35,0.0,0.57647,0.00012,27.27743]
[1776655801771,45.35,74541.38,0.0,0.57659,0.00012,27.27607]
[1776655802059,45.35,74541.38,0.0,0.57659,0.00012,27.27607]
[1776655806854,45.35,74539.21,0.0,0.57633,0.00012,27.27887]
[1776655811771,45.35,74542.41,0.0,0.57672,0.00012,27.27469]
[1776655817204,45.35,74541.95,0.0,0.57667,0.00012,27.27527]
[1776655823203,45.35,74542.09,0.0,0.57669,0.00012,27.27508]
[1776655826267,45.35,74536.34,0.0,0.57598,0.00012,27.28251]
[1776655828246,45.35,74536.74,0.0,0.57603,0.00012,27.282]
[1776655833317,45.35,74536.27,0.0,0.57597,0.00012,27.27955]
[1776655838352,45.35,74538.07,0.0,0.5762,0.00012,27.27722]
[1776655844394,45.35,74538.14,0.0,0.57621,0.00012,27.27713]
[1776655849428,45.35,74535.66,0.0,0.5759,0.00012,27.28034]
[1776655853834,45.35,74537.22,0.0,0.57609,0.00012,27.27833]
[1776655854043,45.35,74537.22,0.0,0.57609,0.00012,27.27833]
[1776655854464,45.35,74543.68,0.0,0.57689,0.00012,27.26993]
[1776655854879,45.35,74543.68,0.0,0.57689,0.00012,27.26993]
[1776655860506,45.34,74547.9,0.0,0.57742,0.00012,27.26435]
[1776655860801,45.34,74547.9,0.0,0.57742,0.00012,27.26435]
[1776655861041,45.34,74547.9,0.0,0.57742,0.00012,27.26435]
[1776655861515,45.34,74541.3,0.0,0.5766,0.00012,27.273]
[1776655864534,45.34,74534.85,0.0,0.5758,0.00012,27.28134]
[1776655865377,45.34,74534.85,0.0,0.5758,0.00012,27.28134]
[1776655865540,45.34,74528.3,0.0,0.57499,0.00012,27.2897]
[1776655866548,45.34,74521.79,0.0,0.57418,0.00012,27.2979]
[1776655870576,45.35,74527.52,0.0,0.57489,0.00012,27.29073]
[1776655875611,45.35,74526.27,0.0,0.57473,0.00012,27.29233]
[1776655880646,45.35,74526.07,0.0,0.5747,0.00012,27.29261]
[1776655885681,45.35,74524.05,0.0,0.57445,0.00012,27.29518]
[1776655891723,45.35,74519.24,0.0,0.57386,0.00012,27.29818]
[1776655896757,45.35,74518.14,0.0,0.57372,0.00012,27.29958]
[1776655902799,45.35,74517.44,0.0,0.57363,0.00012,27.30043]
[1776655903927,45.35,74517.44,0.0,0.57363,0.00012,27.30043]
[1776655909849,45.35,74516.46,0.0,0.57351,0.00012,27.30162]
[1776655914884,45.35,74515.84,0.0,0.57344,0.00012,27.30237]
[1776655919919,45.35,74515.73,0.0,0.57342,0.00012,27.30249]
[1776655929989,45.35,74516.48,0.0,0.57352,0.00012,27.30154]
[1776655935024,45.35,74515.1,0.0,0.57335,0.00012,27.30323]
[1776655937002,45.35,74514.69,0.0,0.5733,0.00012,27.30373]
[1776655937032,45.35,74514.69,0.0,0.5733,0.00012,27.30373]
[1776655939849,45.35,74513.4,0.0,0.57314,0.00012,27.3053]
[1776655939995,45.35,74513.4,0.0,0.57314,0.00012,27.3053]
[1776655940205,45.35,74513.4,0.0,0.57314,0.00012,27.3053]
[1776655940378,45.35,74513.4,0.0,0.57314,0.00012,27.3053]
[1776655940404,45.35,74513.15,0.0,0.57311,0.00012,27.30561]
[1776655941066,45.35,74505.12,0.0,0.57211,0.00012,27.31538]
[1776655942849,45.35,74502.76,0.0,0.57182,0.00012,27.31821]
[1776655944469,45.35,74502.76,0.0,0.57182,0.00012,27.31821]
[1776655945459,45.35,74502.72,0.0,0.57181,0.00012,27.31825]
[1776655945540,45.35,74495.69,0.0,0.57094,0.00012,27.32663]
[1776655948294,45.35,74491.4,0.0,0.5704,0.00012,27.3317]
[1776655954157,45.35,74492.13,0.0,0.57049,0.00012,27.32787]
[1776655957594,45.36,74492.49,0.0,0.57054,0.00012,27.32747]
[1776655957612,45.36,74492.49,0.0,0.57054,0.00012,27.32747]
[1776655957689,45.36,74492.2,0.0,0.5705,0.00012,27.32782]
[1776655963440,45.35,74493.48,0.0,0.57066,0.00012,27.32624]
[1776655967875,45.35,74494.47,0.0,0.57079,0.00012,27.325]
[1776655967886,45.35,74494.47,0.0,0.57079,0.00012,27.325]
[1776655968028,45.35,74494.47,0.0,0.57079,0.00012,27.325]
[1776655968184,45.35,74494.47,0.0,0.57079,0.00012,27.325]
[1776655968670,45.35,74494.47,0.0,0.57079,0.00012,27.325]
[1776655968681,45.35,74494.47,0.0,0.57079,0.00012,27.325]
[1776655969263,45.35,74497.38,0.0,0.57116,0.00012,27.32156]
[1776655971351,45.35,74499.45,0.0,0.57141,0.00012,27.31911]
[1776655971359,45.35,74499.45,0.0,0.57141,0.00012,27.31911]
[1776655971385,45.35,74499.6,0.0,0.57143,0.00012,27.31895]
[1776655973291,45.35,74505.27,0.0,0.57214,0.00012,27.31213]
[1776655978557,45.34,74506.05,0.0,0.57224,0.00012,27.31116]
[1776655980347,45.34,74505.91,0.0,0.57222,0.00012,27.31133]
[1776655980386,45.34,74505.91,0.0,0.57222,0.00012,27.31131]
[1776655981422,45.34,74505.91,0.0,0.57222,0.00012,27.31131]
[1776655987389,45.34,74506.96,0.0,0.57235,0.00012,27.31001]
[1776655991188,45.34,74507.06,0.0,0.57237,0.00012,27.30987]
[1776655991351,45.34,74507.06,0.0,0.57237,0.00012,27.30987]
[1776655991417,45.34,74504.91,0.0,0.5721,0.00012,27.31247]
[1776655992523,45.34,74504.91,0.0,0.5721,0.00012,27.31247]
[1776655992530,45.34,74502.09,0.0,0.57175,0.00012,27.31586]
[1776655998472,45.34,74506.54,0.0,0.5723,0.00012,27.31049]
[1776656000436,45.34,74506.93,0.0,0.57235,0.00012,27.31001]
[1776656000743,45.34,74508.74,0.0,0.57258,0.00012,27.30781]
[1776656002500,45.34,74515.14,0.0,0.57337,0.00012,27.29995]
[1776656008542,45.33,74515.78,0.0,0.57346,0.00012,27.29905]
[1776656009169,45.33,74515.78,0.0,0.57346,0.00012,27.29905]
[1776656009549,45.33,74512.2,0.0,0.57302,0.00012,27.30344]
[1776656016597,45.32,74511.76,0.0,0.57298,0.00012,27.30082]
[1776656022606,45.32,74511.61,0.0,0.57296,0.00012,27.30093]
[1776656022640,45.32,74511.89,0.0,0.573,0.00012,27.30056]
[1776656023887,45.31,74515.81,0.0,0.57349,0.00012,27.29571]
[1776656023973,45.31,74515.81,0.0,0.57349,0.00012,27.29571]
[1776656024654,45.31,74522.89,0.0,0.57437,0.00012,27.28686]
[1776656025661,45.31,74527.91,0.0,0.575,0.00012,27.28051]
[1776656026520,45.31,74527.91,0.0,0.575,0.00012,27.28051]
[1776656028390,45.31,74532.27,0.0,0.57554,0.00012,27.27494]
[1776656028682,45.31,74537.16,0.0,0.57615,0.00012,27.26865]
[1776656029043,45.31,74537.16,0.0,0.57615,0.00012,27.26865]
[1776656030002,45.31,74538.1,0.0,0.57626,0.00012,27.26743]
[1776656032773,45.31,74539.84,0.0,0.57648,0.00012,27.26516]
[1776656041365,45.31,74539.1,0.0,0.57639,0.00012,27.26609]
[1776656041768,45.31,74539.1,0.0,0.57639,0.00012,27.26609]
[1776656044041,45.31,74540.31,0.0,0.57654,0.00012,27.2645]
[1776656048749,45.31,74540.27,0.0,0.57654,0.00012,27.26453]
[1776656050930,45.31,74536.44,0.0,0.57606,0.00012,27.26949]
[1776656056878,45.31,74535.77,0.0,0.57598,0.00012,27.27033]
[1776656063133,45.31,74535.64,0.0,0.57597,0.00012,27.27049]
[1776656069040,45.3,74540.53,0.0,0.57658,0.00012,27.26413]
[1776656071766,45.3,74540.67,0.0,0.57659,0.00012,27.26394]
[1776656071789,45.3,74547.74,0.0,0.57748,0.00012,27.25158]
[1776656072407,45.3,74547.74,0.0,0.57748,0.00012,27.25158]
[1776656072509,45.3,74553.69,0.0,0.57822,0.00012,27.24366]
[1776656078026,45.3,74553.38,0.0,0.57818,0.00012,27.24409]
[1776656079275,45.3,74553.38,0.0,0.57818,0.00012,27.24409]
[1776656079299,45.3,74553.38,0.0,0.57818,0.00012,27.24409]
[1776656087106,45.3,74553.98,0.0,0.57825,0.00012,27.24331]
[1776656093131,45.31,74554.6,0.0,0.57832,0.00012,27.24252]
[1776656098166,45.31,74551.75,0.0,0.57797,0.00012,27.24634]
[1776656100041,45.31,74551.58,0.0,0.57795,0.00012,27.24657]
[1776656105215,45.31,74550.67,0.0,0.57783,0.00012,27.24779]
[1776656110250,45.31,74547.88,0.0,0.57749,0.00012,27.2515]
[1776656110931,45.31,74547.88,0.0,0.57749,0.00012,27.2515]
[1776656115285,45.31,74554.88,0.0,0.57836,0.00012,27.24219]
[1776656117040,45.31,74554.88,0.0,0.57836,0.00012,27.24219]
[1776656117669,45.31,74554.88,0.0,0.57836,0.00012,27.24219]
[1776656118306,45.31,74543.46,0.0,0.57694,0.00012,27.25734]
[1776656122334,45.31,74540.2,0.0,0.57653,0.00012,27.26159]
[1776656127369,45.31,74541.32,0.0,0.57667,0.00012,27.26011]
[1776656132404,45.31,74542.13,0.0,0.57678,0.00012,27.25597]
[1776656136677,45.31,74537.74,0.0,0.57624,0.00012,27.26168]
[1776656142474,45.31,74528.16,0.0,0.57505,0.00012,27.27396]
[1776656147509,45.31,74526.76,0.0,0.57487,0.00012,27.27576]
[1776656152544,45.31,74527.54,0.0,0.57497,0.00012,27.2748]
[1776656157579,45.31,74531.68,0.0,0.57548,0.00012,27.26954]
[1776656162614,45.31,74532.15,0.0,0.57554,0.00012,27.26895]
[1776656167649,45.31,74532.43,0.0,0.57557,0.00012,27.26859]
[1776656172684,45.31,74533.48,0.0,0.5757,0.00012,27.26725]
[1776656176712,45.31,74527.97,0.0,0.57502,0.00012,27.27429]
[1776656181747,45.31,74525.22,0.0,0.57468,0.00012,27.27772]
[1776656185860,45.31,74520.26,0.0,0.57407,0.00012,27.28392]
[1776656186782,45.3,74514.67,0.0,0.57337,0.00012,27.29085]
[1776656191817,45.31,74515.05,0.0,0.57342,0.00012,27.28736]
[1776656193537,45.31,74515.05,0.0,0.57342,0.00012,27.28736]
[1776656196042,45.31,74519.41,0.0,0.57396,0.00012,27.282]
[1776656201886,45.31,74525.31,0.0,0.5747,0.00012,27.27453]
[1776656206922,45.31,74525.3,0.0,0.5747,0.00012,27.27458]
[1776656211959,45.31,74526.58,0.0,0.57485,0.00012,27.273]
[1776656216995,45.31,74527.39,0.0,0.57495,0.00012,27.27201]
[1776656222032,45.32,74527.2,0.0,0.57492,0.00012,27.27229]
[1776656227066,45.32,74527.83,0.0,0.575,0.00012,27.27153]
[1776656232102,45.32,74534.79,0.0,0.57586,0.00012,27.26267]
[1776656237828,45.32,74534.93,0.0,0.57588,0.00012,27.26249]
[1776656244186,45.32,74537.29,0.0,0.57617,0.00012,27.25947]
[1776656251762,45.32,74537.24,0.0,0.57616,0.00012,27.25953]
[1776656257278,45.32,74539.9,0.0,0.5765,0.00012,27.25301]
[1776656260941,45.32,74539.9,0.0,0.5765,0.00012,27.25301]
[1776656266147,45.32,74539.63,0.0,0.57647,0.00012,27.25334]
[1776656272383,45.32,74537.56,0.0,0.57621,0.00012,27.25601]
[1776656277418,45.32,74533.31,0.0,0.57569,0.00012,27.26149]
[1776656281446,45.32,74527.14,0.0,0.57492,0.00012,27.26938]
[1776656284466,45.32,74533.25,0.0,0.57568,0.00012,27.2616]
[1776656289786,45.32,74534.38,0.0,0.57582,0.00012,27.26015]
[1776656290946,45.32,74534.38,0.0,0.57582,0.00012,27.26015]
[1776656294540,45.32,74540.01,0.0,0.57651,0.00012,27.25286]
[1776656299579,45.32,74539.7,0.0,0.57648,0.00012,27.25325]
[1776656301762,45.32,74539.93,0.0,0.57651,0.00012,27.25295]
[1776656307635,45.32,74537.85,0.0,0.57625,0.00012,27.25563]
[1776656312670,45.32,74536.08,0.0,0.57604,0.00012,27.25486]
[1776656318713,45.32,74535.63,0.0,0.57598,0.00012,27.25544]
[1776656322740,45.32,74530.01,0.0,0.57528,0.00012,27.26267]
[1776656330797,45.32,74531.09,0.0,0.57541,0.00012,27.26133]
[1776656335832,45.32,74534.26,0.0,0.5758,0.00012,27.25728]
[1776656340866,45.32,74533.96,0.0,0.57577,0.00012,27.25769]
[1776656343306,45.32,74534.82,0.0,0.57587,0.00012,27.25659]
[1776656343888,45.32,74539.83,0.0,0.57649,0.00012,27.2501]
[1776656346617,45.32,74541.4,0.0,0.57669,0.00012,27.24805]
[1776656346663,45.32,74541.4,0.0,0.57669,0.00012,27.24805]
[1776656347040,45.32,74541.4,0.0,0.57669,0.00012,27.24805]
[1776656347916,45.32,74550.76,0.0,0.57785,0.00012,27.23571]
[1776656352951,45.32,74551.62,0.0,0.57796,0.00012,27.23456]
[1776656357986,45.32,74552.29,0.0,0.57804,0.00012,27.23368]
[1776656363021,45.32,74551.16,0.0,0.5779,0.00012,27.23519]
[1776656368056,45.33,74551.94,0.0,0.578,0.00012,27.23416]
[1776656372789,45.33,74552.36,0.0,0.57805,0.00012,27.23055]
[1776656372807,45.33,74552.36,0.0,0.57805,0.00012,27.23055]
[1776656375387,45.33,74553.28,0.0,0.57817,0.00012,27.22934]
[1776656375424,45.33,74553.28,0.0,0.57817,0.00012,27.22934]
[1776656375441,45.33,74553.28,0.0,0.57817,0.00012,27.22934]
[1776656375460,45.33,74553.28,0.0,0.57817,0.00012,27.22934]
[1776656375508,45.33,74553.28,0.0,0.57817,0.00012,27.22934]
[1776656375665,45.33,74553.28,0.0,0.57817,0.00012,27.22934]
[1776656376112,45.33,74557.31,0.0,0.57867,0.00012,27.22393]
[1776656382154,45.32,74559.87,0.0,0.57899,0.00012,27.22036]
[1776656387189,45.32,74560.63,0.0,0.57909,0.00012,27.21923]
[1776656392224,45.31,74560.1,0.0,0.57903,0.00012,27.21986]
[1776656397259,45.31,74562.39,0.0,0.57932,0.00012,27.21665]
[1776656398692,45.31,74562.39,0.0,0.57932,0.00012,27.21665]
[1776656398793,45.3,74562.21,0.0,0.57931,0.00012,27.21686]
[1776656402294,45.31,74555.24,0.0,0.57844,0.00012,27.22632]
[1776656407329,45.31,74554.58,0.0,0.57835,0.00012,27.22724]
[1776656411760,45.31,74553.9,0.0,0.57827,0.00012,27.22817]
[1776656417399,45.31,74553.06,0.0,0.57816,0.00012,27.22933]
[1776656423442,45.31,74553.01,0.0,0.57815,0.00012,27.22943]
[1776656428477,45.31,74553.08,0.0,0.57816,0.00012,27.22935]
[1776656435069,45.31,74553.01,0.0,0.57816,0.00012,27.22639]
[1776656436080,45.31,74553.01,0.0,0.57816,0.00012,27.2264]
[1776656442575,45.32,74552.52,0.0,0.57809,0.00012,27.22708]
[1776656447610,45.32,74548.98,0.0,0.57765,0.00012,27.2318]
[1776656456015,45.32,74549.58,0.0,0.57773,0.00012,27.23101]
[1776656461760,45.32,74552.27,0.0,0.57806,0.00012,27.22744]
[1776656463991,45.32,74552.27,0.0,0.57806,0.00012,27.22745]
[1776656464007,45.32,74552.27,0.0,0.57806,0.00012,27.22745]
[1776656464025,45.32,74552.27,0.0,0.57806,0.00012,27.22745]
[1776656464035,45.32,74552.27,0.0,0.57806,0.00012,27.22745]
[1776656464061,45.32,74552.27,0.0,0.57806,0.00012,27.22745]
[1776656464075,45.32,74552.28,0.0,0.57806,0.00012,27.22744]
[1776656465736,45.32,74558.9,0.0,0.57888,0.00012,27.21852]
[1776656469238,45.31,74559.01,0.0,0.5789,0.00012,27.21834]
[1776656469250,45.31,74559.01,0.0,0.5789,0.00012,27.21834]
[1776656469764,45.31,74559.97,0.0,0.57902,0.00012,27.21703]
[1776656471143,45.31,74559.97,0.0,0.57902,0.00012,27.21703]
[1776656471244,45.31,74560.5,0.0,0.57909,0.00012,27.21632]
[1776656471367,45.31,74560.5,0.0,0.57909,0.00012,27.21632]
[1776656476812,45.31,74562.89,0.0,0.57939,0.00012,27.21298]
[1776656484871,45.3,74563.62,0.0,0.57949,0.00012,27.21183]
[1776656489906,45.3,74562.89,0.0,0.57941,0.00012,27.21273]
[1776656495950,45.29,74562.79,0.0,0.57941,0.00012,27.2097]
[1776656500987,45.29,74562.65,0.0,0.5794,0.00012,27.2098]
[1776656506023,45.28,74563.54,0.0,0.57951,0.00012,27.2085]
[1776656511058,45.28,74566.97,0.0,0.57994,0.00012,27.2037]
[1776656511755,45.28,74566.97,0.0,0.57994,0.00012,27.2037]
[1776656516779,45.28,74568.82,0.0,0.58017,0.00012,27.20119]
[1776656518168,45.28,74569.14,0.0,0.58021,0.00012,27.20076]
[1776656518246,45.28,74568.87,0.0,0.58018,0.00012,27.20111]
[1776656520719,45.28,74568.87,0.0,0.58018,0.00012,27.20111]
[1776656520752,45.28,74568.87,0.0,0.58018,0.00012,27.20111]
[1776656520776,45.28,74568.87,0.0,0.58018,0.00012,27.20111]
[1776656521129,45.28,74574.03,0.0,0.58082,0.00012,27.19399]
[1776656529184,45.29,74578.0,0.0,0.5813,0.00012,27.18858]
[1776656532145,45.29,74577.93,0.0,0.58129,0.00012,27.18872]
[1776656532246,45.29,74577.93,0.0,0.58128,0.00012,27.18874]
[1776656540263,45.3,74580.4,0.0,0.58158,0.00012,27.18542]
[1776656541091,45.3,74580.4,0.0,0.58158,0.00012,27.18542]
[1776656541270,45.3,74582.59,0.0,0.58185,0.00012,27.18234]
[1776656546306,45.31,74584.08,0.0,0.58203,0.00012,27.18034]
[1776656550824,45.31,74584.7,0.0,0.5821,0.00012,27.17955]
[1776656557477,45.31,74591.08,0.0,0.58289,0.00012,27.16736]
[1776656561302,45.31,74593.2,0.0,0.58315,0.00012,27.1643]
[1776656561990,45.31,74594.04,0.0,0.58326,0.00012,27.16308]
[1776656569157,45.31,74590.99,0.0,0.58289,0.00012,27.16739]
[1776656569171,45.31,74590.99,0.0,0.58289,0.00012,27.16739]
[1776656569251,45.31,74591.17,0.0,0.58291,0.00012,27.16712]
[1776656570476,45.31,74586.2,0.0,0.5823,0.00012,27.17425]
[1776656575511,45.31,74586.8,0.0,0.58237,0.00012,27.17344]
[1776656579180,45.31,74586.1,0.0,0.58228,0.00012,27.17446]
[1776656579282,45.31,74586.03,0.0,0.58227,0.00012,27.17457]
[1776656584574,45.32,74586.4,0.0,0.5823,0.00012,27.17421]
[1776656590616,45.33,74586.0,0.0,0.58224,0.00012,27.17494]
[1776656595621,45.33,74587.63,0.0,0.58244,0.00012,27.17273]
[1776656600184,45.34,74595.66,0.0,0.58342,0.00012,27.16133]
[1776656602148,45.34,74598.3,0.0,0.58374,0.00012,27.15753]
[1776656607737,45.35,74600.62,0.0,0.58402,0.00012,27.15428]
[1776656610959,45.35,74601.42,0.0,0.58412,0.00012,27.15313]
[1776656617806,45.36,74601.2,0.0,0.58409,0.00012,27.15055]
[1776656622841,45.36,74599.88,0.0,0.58391,0.00012,27.15264]
[1776656627876,45.37,74601.59,0.0,0.58412,0.00012,27.15023]
[1776656632912,45.37,74603.08,0.0,0.5843,0.00012,27.14806]
[1776656637947,45.37,74606.46,0.0,0.58472,0.00012,27.14306]
[1776656642982,45.37,74601.84,0.0,0.58415,0.00012,27.14983]
[1776656648017,45.37,74602.36,0.0,0.58421,0.00012,27.14908]
[1776656653052,45.37,74604.69,0.0,0.5845,0.00012,27.14565]
[1776656658087,45.36,74604.85,0.0,0.58452,0.00012,27.14539]
[1776656663122,45.36,74608.32,0.0,0.58496,0.00012,27.1402]
[1776656668157,45.36,74608.61,0.0,0.585,0.00012,27.1397]
[1776656673046,45.35,74608.39,0.0,0.58498,0.00012,27.13689]
[1776656678226,45.35,74607.6,0.0,0.58489,0.00012,27.13798]
[1776656683262,45.35,74606.52,0.0,0.58476,0.00012,27.13949]
[1776656688296,45.35,74609.22,0.0,0.5851,0.00012,27.13548]
[1776656696353,45.35,74609.19,0.0,0.58509,0.00012,27.13552]
[1776656700381,45.35,74603.52,0.0,0.58439,0.00012,27.1439]
[1776656701388,45.35,74595.68,0.0,0.58342,0.00012,27.15535]
[1776656701798,45.35,74595.68,0.0,0.58342,0.00012,27.15535]
[1776656707363,45.35,74593.44,0.0,0.58315,0.00012,27.15859]
[1776656707366,45.35,74593.44,0.0,0.58315,0.00012,27.15859]
[1776656707430,45.35,74592.99,0.0,0.58309,0.00012,27.15924]
[1776656709707,45.35,74591.2,0.0,0.58287,0.00012,27.16182]
[1776656710451,45.35,74590.18,0.0,0.58274,0.00012,27.16329]
[1776656710913,45.35,74590.18,0.0,0.58274,0.00012,27.16329]
[1776656711458,45.35,74590.97,0.0,0.58284,0.00012,27.16218]
[1776656713842,45.35,74590.0,0.0,0.58272,0.00012,27.16358]
[1776656713856,45.35,74590.0,0.0,0.58272,0.00012,27.16358]
[1776656714483,45.35,74595.24,0.0,0.58337,0.00012,27.15603]
[1776656715490,45.35,74601.21,0.0,0.5841,0.00012,27.14733]
[1776656715964,45.35,74601.21,0.0,0.5841,0.00012,27.14733]
[1776656716030,45.35,74601.21,0.0,0.5841,0.00012,27.14733]
[1776656716363,45.35,74601.21,0.0,0.5841,0.00012,27.14733]
[1776656716497,45.35,74619.95,0.0,0.58642,0.00012,27.11944]
[1776656716601,45.35,74619.95,0.0,0.58642,0.00012,27.11944]
[1776656717504,45.35,74626.92,0.0,0.58728,0.00012,27.10884]
[1776656718511,45.35,74627.05,0.0,0.5873,0.00012,27.10863]
[1776656721272,45.35,74627.16,0.0,0.58731,0.00012,27.10845]
[1776656724930,45.35,74626.22,0.0,0.5872,0.00012,27.10987]
[1776656730076,45.35,74624.75,0.0,0.58702,0.00012,27.11209]
[1776656731909,45.35,74624.66,0.0,0.58701,0.00012,27.11221]
[1776656733443,45.34,74618.07,0.0,0.5862,0.00012,27.1191]
[1776656736028,45.34,74614.87,0.0,0.58581,0.00012,27.1239]
[1776656736081,45.34,74614.87,0.0,0.58581,0.00012,27.1239]
[1776656736081,45.34,74614.87,0.0,0.58581,0.00012,27.1239]
[1776656736218,45.34,74614.87,0.0,0.58581,0.00012,27.1239]
[1776656741672,45.34,74616.34,0.0,0.58599,0.00012,27.12161]
[1776656747001,45.34,74616.67,0.0,0.58604,0.00012,27.12104]
[1776656747544,45.34,74616.67,0.0,0.58604,0.00012,27.12104]
[1776656752751,45.33,74615.66,0.0,0.58592,0.00012,27.12246]
[1776656756330,45.33,74618.87,0.0,0.58632,0.00012,27.11759]
[1776656756367,45.33,74618.87,0.0,0.58632,0.00012,27.11759]
[1776656758950,45.33,74623.03,0.0,0.58684,0.00012,27.11125]
[1776656763884,45.33,74625.28,0.0,0.58712,0.00012,27.10777]
[1776656765927,45.33,74621.9,0.0,0.5867,0.00012,27.1129]
[1776656769719,45.32,74617.2,0.0,0.58612,0.00012,27.11996]
[1776656773898,45.32,74624.57,0.0,0.58704,0.00012,27.10873]
[1776656777346,45.32,74623.97,0.0,0.58696,0.00012,27.10962]
[1776656782960,45.32,74625.96,0.0,0.58721,0.00012,27.10652]
[1776656787996,45.32,74624.8,0.0,0.58707,0.00012,27.10825]
[1776656789630,45.32,74624.84,0.0,0.58708,0.00012,27.10818]
[1776656789635,45.32,74624.84,0.0,0.58708,0.00012,27.10818]
[1776656790125,45.32,74624.84,0.0,0.58708,0.00012,27.10818]
[1776656790940,45.32,74626.23,0.0,0.58725,0.00012,27.10605]
[1776656792026,45.32,74616.98,0.0,0.58612,0.00012,27.117]
[1776656797059,45.31,74608.75,0.0,0.5851,0.00012,27.12927]
[1776656798599,45.31,74608.75,0.0,0.5851,0.00012,27.12927]
[1776656803049,45.31,74611.34,0.0,0.58543,0.00012,27.12533]
[1776656809148,45.31,74608.63,0.0,0.5851,0.00012,27.12928]
[1776656809733,45.3,74608.69,0.0,0.58511,0.00012,27.12917]
[1776656815189,45.3,74615.08,0.0,0.5859,0.00012,27.11954]
[1776656818811,45.3,74615.75,0.0,0.58599,0.00012,27.11853]
[1776656818877,45.3,74615.75,0.0,0.58599,0.00012,27.11853]
[1776656819195,45.3,74615.75,0.0,0.58599,0.00012,27.11853]
[1776656821105,45.3,74622.66,0.0,0.58684,0.00012,27.10806]
[1776656821167,45.3,74622.66,0.0,0.58684,0.00012,27.10806]
[1776656823046,45.3,74617.78,0.0,0.58624,0.00012,27.11544]
[1776656823138,45.3,74617.78,0.0,0.58624,0.00012,27.11544]
[1776656829287,45.3,74618.43,0.0,0.58632,0.00012,27.11442]
[1776656834324,45.3,74620.59,0.0,0.58659,0.00012,27.11113]
[1776656839192,45.3,74622.66,0.0,0.58685,0.00012,27.10795]
[1776656840150,45.3,74620.11,0.0,0.58653,0.00012,27.11181]
[1776656840368,45.29,74607.75,0.0,0.58501,0.00012,27.13035]
[1776656841047,45.29,74607.75,0.0,0.58501,0.00012,27.13035]
[1776656841375,45.3,74601.18,0.0,0.58419,0.00012,27.14006]
[1776656847421,45.3,74601.18,0.0,0.58419,0.00012,27.14008]
[1776656850441,45.3,74606.86,0.0,0.5849,0.00012,27.13169]
[1776656852456,45.29,74601.65,0.0,0.58426,0.00012,27.13625]
[1776656854537,45.29,74601.44,0.0,0.58424,0.00012,27.13654]
[1776656855479,45.29,74594.27,0.0,0.58335,0.00012,27.14696]
[1776656856486,45.29,74588.65,0.0,0.58266,0.00012,27.15507]
[1776656861521,45.29,74590.07,0.0,0.58283,0.00012,27.153]
[1776656863021,45.29,74589.89,0.0,0.58281,0.00012,27.15325]
[1776656866556,45.29,74598.75,0.0,0.58391,0.00012,27.14038]
[1776656871593,45.28,74595.19,0.0,0.58348,0.00012,27.14547]
[1776656874614,45.28,74590.35,0.0,0.58288,0.00012,27.15243]
[1776656879649,45.28,74590.35,0.0,0.58288,0.00012,27.15243]
[1776656882672,45.28,74595.16,0.0,0.58348,0.00012,27.14547]
[1776656883207,45.28,74595.16,0.0,0.58348,0.00012,27.14547]
[1776656887176,45.28,74601.32,0.0,0.58424,0.00012,27.13647]
[1776656889127,45.28,74604.27,0.0,0.5846,0.00012,27.13214]
[1776656889719,45.28,74613.12,0.0,0.5857,0.00012,27.11897]
[1776656891014,45.28,74613.12,0.0,0.5857,0.00012,27.11897]
[1776656891031,45.28,74618.13,0.0,0.58632,0.00012,27.11142]
[1776656894138,45.28,74617.66,0.0,0.58626,0.00012,27.11212]
[1776656895470,45.28,74617.66,0.0,0.58626,0.00012,27.1121]
[1776656899789,45.28,74612.29,0.0,0.5856,0.00012,27.12014]
[1776656905574,45.28,74615.14,0.0,0.58595,0.00012,27.11583]
[1776656910866,45.27,74620.16,0.0,0.58658,0.00012,27.10817]
[1776656915901,45.27,74621.76,0.0,0.58679,0.00012,27.10262]
[1776656920936,45.27,74620.35,0.0,0.58662,0.00012,27.10474]
[1776656925971,45.27,74621.57,0.0,0.58677,0.00012,27.10286]
[1776656931006,45.27,74623.0,0.0,0.58695,0.00012,27.10066]
[1776656934254,45.27,74623.09,0.0,0.58696,0.00012,27.10052]
[1776656939063,45.27,74628.77,0.0,0.58766,0.00012,27.0918]
[1776656944098,45.27,74626.68,0.0,0.5874,0.00012,27.09503]
[1776656945341,45.27,74626.68,0.0,0.5874,0.00012,27.09503]
[1776656947119,45.27,74618.64,0.0,0.58641,0.00012,27.10729]
[1776656949133,45.27,74613.56,0.0,0.58578,0.00012,27.11495]
[1776656954168,45.27,74610.28,0.0,0.58538,0.00012,27.11982]
[1776656959209,45.27,74609.62,0.0,0.5853,0.00012,27.12079]
[1776656961455,45.27,74612.39,0.0,0.58564,0.00012,27.11665]
[1776656961596,45.27,74612.39,0.0,0.58564,0.00012,27.11665]
[1776656961624,45.27,74612.39,0.0,0.58564,0.00012,27.11665]
[1776656963237,45.27,74618.96,0.0,0.58645,0.00012,27.10673]
[1776656968272,45.26,74619.46,0.0,0.58652,0.00012,27.10592]
[1776656973577,45.26,74619.31,0.0,0.58651,0.00012,27.10303]
[1776656975321,45.26,74612.44,0.0,0.58566,0.00012,27.11338]
[1776656980356,45.26,74608.46,0.0,0.58517,0.00012,27.11933]
[1776656981015,45.26,74608.46,0.0,0.58517,0.00012,27.11933]
[1776656981031,45.26,74608.46,0.0,0.58517,0.00012,27.11933]
[1776656983957,45.26,74602.19,0.0,0.58439,0.00012,27.12864]
[1776656988622,45.26,74602.48,0.0,0.58442,0.00012,27.12823]
[1776656988683,45.26,74608.36,0.0,0.58515,0.00012,27.11955]
[1776656990425,45.27,74617.88,0.0,0.58633,0.00012,27.10526]
[1776656991009,45.27,74617.88,0.0,0.58633,0.00012,27.10526]
[1776656991109,45.27,74617.88,0.0,0.58633,0.00012,27.10526]
[1776656995090,45.26,74620.14,0.0,0.58661,0.00012,27.1018]
[1776656996786,45.26,74619.63,0.0,0.58655,0.00012,27.10257]
[1776656996800,45.26,74619.63,0.0,0.58655,0.00012,27.10257]
[1776656996850,45.26,74619.63,0.0,0.58655,0.00012,27.10257]
[1776657001877,45.26,74621.79,0.0,0.58682,0.00012,27.09925]
[1776657003655,45.26,74620.96,0.0,0.58671,0.00012,27.1005]
[1776657003681,45.26,74620.96,0.0,0.58671,0.00012,27.1005]
[1776657009428,45.26,74623.63,0.0,0.58705,0.00012,27.0964]
[1776657009524,45.26,74623.63,0.0,0.58705,0.00012,27.0964]
[1776657010109,45.26,74624.95,0.0,0.58721,0.00012,27.09437]
[1776657010567,45.26,74629.23,0.0,0.58774,0.00012,27.08779]
[1776657012505,45.26,74630.74,0.0,0.58793,0.00012,27.08544]
[1776657012581,45.26,74630.54,0.0,0.5879,0.00012,27.08573]
[1776657014822,45.26,74629.58,0.0,0.58778,0.00012,27.08721]
[1776657014837,45.26,74629.58,0.0,0.58778,0.00012,27.08721]
[1776657015602,45.26,74628.77,0.0,0.58768,0.00012,27.08847]
[1776657018250,45.26,74629.08,0.0,0.58772,0.00012,27.08795]
[1776657018419,45.26,74629.08,0.0,0.58772,0.00012,27.08795]
[1776657018623,45.26,74634.8,0.0,0.58843,0.00012,27.07906]
[1776657019630,45.26,74639.79,0.0,0.58905,0.00012,27.07125]
[1776657023798,45.26,74639.64,0.0,0.58903,0.00012,27.07152]
[1776657023800,45.26,74640.01,0.0,0.58907,0.00012,27.07095]
[1776657024199,45.26,74640.01,0.0,0.58907,0.00012,27.07095]
[1776657029701,45.25,74639.21,0.0,0.58898,0.00012,27.07206]
[1776657034735,45.25,74631.15,0.0,0.588,0.00012,27.08141]
[1776657039771,45.24,74628.25,0.0,0.58765,0.00012,27.08579]
[1776657040596,45.24,74628.25,0.0,0.58765,0.00012,27.08579]
[1776657040616,45.24,74628.25,0.0,0.58765,0.00012,27.08579]
[1776657046820,45.24,74631.93,0.0,0.58812,0.00012,27.07993]
[1776657051858,45.23,74631.53,0.0,0.58808,0.00012,27.08042]
[1776657058140,45.23,74631.53,0.0,0.58808,0.00012,27.08031]
[1776657058214,45.23,74631.53,0.0,0.58808,0.00012,27.08031]
[1776657058892,45.23,74631.53,0.0,0.58808,0.00012,27.08031]
[1776657058245,45.22,74631.64,0.0,0.5881,0.00012,27.08006]
[1776657059953,45.22,74627.93,0.0,0.58764,0.00012,27.08582]
[1776657060002,45.22,74622.07,0.0,0.58692,0.00012,27.09482]
[1776657060921,45.22,74617.28,0.0,0.58632,0.00012,27.10212]
[1776657064949,45.22,74615.95,0.0,0.58616,0.00012,27.10413]
[1776657069534,45.22,74615.67,0.0,0.58613,0.00012,27.10454]
[1776657069538,45.22,74615.67,0.0,0.58613,0.00012,27.10454]
[1776657070777,45.22,74601.05,0.0,0.58431,0.00012,27.12635]
[1776657070974,45.22,74601.05,0.0,0.58431,0.00012,27.12635]
[1776657071420,45.22,74601.05,0.0,0.58431,0.00012,27.12635]
[1776657071463,45.22,74590.74,0.0,0.58304,0.00012,27.14139]
[1776657074525,45.22,74588.3,0.0,0.58273,0.00012,27.1449]
[1776657076529,45.22,74584.59,0.0,0.58227,0.00012,27.15025]
[1776657079022,45.23,74584.63,0.0,0.58227,0.00012,27.1503]
[1776657079032,45.23,74584.63,0.0,0.58227,0.00012,27.1503]
[1776657081079,45.23,74594.21,0.0,0.58345,0.00012,27.13653]
[1776657088128,45.23,74594.42,0.0,0.58347,0.00012,27.13632]
[1776657093163,45.24,74592.12,0.0,0.58319,0.00012,27.13664]
[1776657095495,45.24,74592.53,0.0,0.58324,0.00012,27.13606]
[1776657100213,45.24,74586.34,0.0,0.58247,0.00012,27.14508]
[1776657105248,45.25,74586.39,0.0,0.58247,0.00012,27.14508]
[1776657111289,45.25,74586.89,0.0,0.58252,0.00012,27.14447]
[1776657116325,45.25,74584.13,0.0,0.58218,0.00012,27.1485]
[1776657123374,45.26,74584.07,0.0,0.58216,0.00012,27.14868]
[1776657128409,45.26,74584.42,0.0,0.5822,0.00012,27.14825]
[1776657135058,45.26,74584.5,0.0,0.58221,0.00012,27.14815]
[1776657140493,45.27,74585.09,0.0,0.58227,0.00012,27.14747]
[1776657151659,45.27,74585.46,0.0,0.58231,0.00012,27.14697]
[1776657157586,45.28,74582.48,0.0,0.58194,0.00012,27.14833]
[1776657162648,45.29,74584.09,0.0,0.58213,0.00012,27.14618]
[1776657166677,45.29,74591.08,0.0,0.58299,0.00012,27.13624]
[1776657171715,45.29,74596.06,0.0,0.5836,0.00012,27.12906]
[1776657179772,45.3,74596.1,0.0,0.58361,0.00012,27.12904]
[1776657182721,45.3,74595.71,0.0,0.58356,0.00012,27.12961]
[1776657183800,45.3,74605.29,0.0,0.58474,0.00012,27.11557]
[1776657184787,45.3,74605.29,0.0,0.58474,0.00012,27.11557]
[1776657189842,45.3,74604.74,0.0,0.58468,0.00012,27.11639]
[1776657194878,45.3,74605.41,0.0,0.58476,0.00012,27.11541]
[1776657195884,45.3,74612.66,0.0,0.58566,0.00012,27.10461]
[1776657196891,45.3,74618.23,0.0,0.58634,0.00012,27.09622]
[1776657201925,45.3,74621.05,0.0,0.5867,0.00012,27.0919]
[1776657208066,45.29,74620.26,0.0,0.5866,0.00012,27.09308]
[1776657213002,45.29,74614.8,0.0,0.58594,0.00012,27.09819]
[1776657217053,45.29,74615.93,0.0,0.58608,0.00012,27.09648]
[1776657219036,45.29,74615.93,0.0,0.58608,0.00012,27.09646]
[1776657222010,45.29,74617.96,0.0,0.58633,0.00012,27.09336]
[1776657227105,45.29,74617.04,0.0,0.58622,0.00012,27.0947]
[1776657232140,45.28,74612.02,0.0,0.5856,0.00012,27.1022]
[1776657237175,45.28,74611.64,0.0,0.58556,0.00012,27.10275]
[1776657242210,45.28,74610.81,0.0,0.58546,0.00012,27.10398]
[1776657247244,45.28,74615.71,0.0,0.58606,0.00012,27.09662]
[1776657252281,45.28,74615.83,0.0,0.58608,0.00012,27.09642]
[1776657256643,45.28,74618.45,0.0,0.5864,0.00012,27.09245]
[1776657262408,45.28,74619.31,0.0,0.58651,0.00012,27.09111]
[1776657263944,45.28,74619.31,0.0,0.58651,0.00012,27.09111]
[1776657265496,45.28,74621.47,0.0,0.58678,0.00012,27.08782]
[1776657265541,45.28,74621.47,0.0,0.58678,0.00012,27.08782]
[1776657265646,45.28,74621.47,0.0,0.58678,0.00012,27.08782]
[1776657265753,45.28,74621.47,0.0,0.58678,0.00012,27.08782]
[1776657266050,45.28,74621.47,0.0,0.58678,0.00012,27.08782]
[1776657266068,45.28,74624.24,0.0,0.58712,0.00012,27.08359]
[1776657266635,45.28,74624.24,0.0,0.58712,0.00012,27.08359]
[1776657266729,45.28,74624.24,0.0,0.58712,0.00012,27.08359]
[1776657266731,45.28,74639.12,0.0,0.58896,0.00012,27.06054]
[1776657267553,45.28,74639.12,0.0,0.58896,0.00012,27.06054]
[1776657267557,45.28,74644.91,0.0,0.58967,0.00012,27.05141]
[1776657270221,45.28,74642.44,0.0,0.58937,0.00012,27.05533]
[1776657271216,45.28,74646.72,0.0,0.5899,0.00012,27.04548]
[1776657274773,45.28,74649.22,0.0,0.59021,0.00012,27.04157]
[1776657280046,45.29,74649.17,0.0,0.59019,0.00012,27.04177]
[1776657282536,45.29,74649.17,0.0,0.59019,0.00012,27.04183]
[1776657284575,45.3,74659.02,0.0,0.5914,0.00012,27.02613]
[1776657286139,45.3,74659.02,0.0,0.5914,0.00012,27.02613]
[1776657286400,45.3,74658.37,0.0,0.59132,0.00012,27.02721]
[1776657286648,45.3,74658.37,0.0,0.59132,0.00012,27.02721]
[1776657286657,45.3,74663.92,0.0,0.592,0.00012,27.01821]
[1776657290359,45.3,74665.76,0.0,0.59222,0.00012,27.01528]
[1776657295654,45.31,74661.76,0.0,0.59172,0.00012,27.02196]
[1776657301696,45.31,74662.19,0.0,0.59176,0.00012,27.0214]
[1776657306731,45.32,74661.62,0.0,0.59168,0.00012,27.02245]
[1776657308338,45.32,74661.55,0.0,0.59167,0.00012,27.02258]
[1776657313780,45.32,74659.59,0.0,0.59142,0.00012,27.0259]
[1776657316821,45.32,74656.12,0.0,0.59099,0.00012,27.03154]
[1776657318101,45.32,74655.98,0.0,0.59098,0.00012,27.03178]
[1776657318455,45.33,74654.81,0.0,0.59083,0.00012,27.03368]
[1776657318818,45.33,74649.19,0.0,0.59014,0.00012,27.04269]
[1776657320530,45.33,74645.37,0.0,0.58967,0.00012,27.04875]
[1776657325277,45.32,74639.01,0.0,0.58888,0.00012,27.05872]
[1776657325294,45.32,74639.01,0.0,0.58888,0.00012,27.05872]
[1776657325867,45.32,74640.59,0.0,0.58908,0.00012,27.05623]
[1776657326321,45.32,74640.59,0.0,0.58908,0.00012,27.05623]
[1776657326665,45.32,74640.59,0.0,0.58908,0.00012,27.05623]
[1776657326874,45.32,74645.87,0.0,0.58973,0.00012,27.04791]
[1776657328106,45.32,74645.87,0.0,0.58973,0.00012,27.04791]
[1776657328126,45.32,74651.92,0.0,0.59048,0.00012,27.03829]
[1776657333923,45.33,74655.49,0.0,0.59092,0.00012,27.0296]
[1776657339965,45.33,74655.58,0.0,0.59092,0.00012,27.02957]
[1776657345000,45.34,74655.84,0.0,0.59095,0.00012,27.02926]
[1776657350035,45.34,74656.78,0.0,0.59105,0.00012,27.02785]
[1776657358091,45.35,74656.0,0.0,0.59095,0.00012,27.02928]
[1776657361111,45.35,74650.06,0.0,0.59021,0.00012,27.03885]
[1776657366147,45.35,74647.55,0.0,0.5899,0.00012,27.04293]
[1776657368033,45.36,74647.14,0.0,0.58985,0.00012,27.0436]
[1776657369246,45.36,74647.15,0.0,0.58984,0.00012,27.04362]
[1776657369370,45.36,74647.15,0.0,0.58984,0.00012,27.04362]
[1776657370175,45.36,74643.58,0.0,0.5894,0.00012,27.04928]
[1776657370380,45.36,74643.58,0.0,0.5894,0.00012,27.04928]
[1776657370835,45.36,74643.58,0.0,0.5894,0.00012,27.04928]
[1776657376216,45.35,74638.25,0.0,0.58875,0.00012,27.05755]
[1776657381251,45.35,74635.67,0.0,0.58844,0.00012,27.06151]
[1776657383053,45.35,74635.67,0.0,0.58844,0.00012,27.06151]
[1776657385524,45.35,74638.48,0.0,0.58879,0.00012,27.0571]
[1776657385751,45.35,74638.48,0.0,0.58879,0.00012,27.0571]
[1776657386190,45.35,74638.48,0.0,0.58879,0.00012,27.0571]
[1776657386214,45.35,74638.88,0.0,0.58884,0.00012,27.05645]
[1776657386422,45.35,74653.57,0.0,0.59065,0.00012,27.03319]
[1776657387540,45.35,74658.39,0.0,0.59124,0.00012,27.02547]
[1776657390670,45.35,74655.13,0.0,0.59084,0.00012,27.03077]
[1776657394840,45.35,74655.18,0.0,0.59085,0.00012,27.02766]
[1776657401395,45.36,74652.61,0.0,0.59052,0.00012,27.03192]
[1776657406518,45.36,74652.55,0.0,0.59051,0.00012,27.03209]
[1776657414485,45.37,74652.5,0.0,0.59049,0.00012,27.03234]
[1776657419521,45.37,74652.99,0.0,0.59055,0.00012,27.03164]
[1776657421844,45.37,74653.66,0.0,0.59063,0.00012,27.03059]
[1776657427578,45.38,74650.09,0.0,0.59018,0.00012,27.03642]
[1776657432613,45.38,74650.13,0.0,0.59018,0.00012,27.03646]
[1776657437648,45.39,74649.55,0.0,0.5901,0.00012,27.03748]
[1776657442684,45.39,74648.49,0.0,0.58996,0.00012,27.03928]
[1776657447905,45.39,74648.45,0.0,0.58995,0.00012,27.03939]
[1776657447976,45.39,74648.45,0.0,0.58995,0.00012,27.03939]
[1776657448726,45.4,74656.02,0.0,0.59088,0.00012,27.02741]
[1776657449733,45.4,74663.42,0.0,0.59179,0.00012,27.01548]
[1776657450397,45.4,74663.42,0.0,0.59179,0.00012,27.01548]
[1776657452060,45.4,74665.81,0.0,0.59208,0.00012,27.01161]
[1776657455540,45.4,74662.65,0.0,0.5917,0.00012,27.01374]
[1776657460810,45.41,74664.64,0.0,0.59193,0.00012,27.01062]
[1776657465845,45.41,74665.0,0.0,0.59197,0.00012,27.0101]
[1776657476922,45.42,74664.77,0.0,0.59193,0.00012,27.01067]
[1776657481957,45.42,74665.5,0.0,0.59202,0.00012,27.00959]
[1776657487999,45.43,74665.48,0.0,0.59201,0.00012,27.00976]
[1776657500085,45.44,74664.28,0.0,0.59184,0.00012,27.01202]
[1776657500617,45.44,74664.28,0.0,0.59184,0.00012,27.01202]
[1776657506127,45.44,74662.85,0.0,0.59166,0.00012,27.01445]
[1776657510084,45.44,74662.32,0.0,0.59159,0.00012,27.01536]
[1776657511233,45.44,74661.77,0.0,0.59152,0.00012,27.01626]
[1776657511649,45.44,74661.91,0.0,0.59154,0.00012,27.01296]
[1776657512672,45.45,74664.29,0.0,0.59184,0.00012,27.00912]
[1776657512701,45.45,74664.29,0.0,0.59184,0.00012,27.00912]
[1776657512912,45.45,74664.29,0.0,0.59184,0.00012,27.00912]
[1776657512944,45.45,74664.29,0.0,0.59184,0.00012,27.00912]
[1776657512979,45.45,74664.29,0.0,0.59184,0.00012,27.00912]
[1776657513071,45.45,74664.29,0.0,0.59184,0.00012,27.00912]
[1776657513170,45.45,74664.29,0.0,0.59184,0.00012,27.00912]
[1776657515656,45.45,74664.75,0.0,0.59189,0.00012,27.00839]
[1776657516744,45.45,74664.0,0.0,0.5918,0.00012,27.00961]
[1776657516898,45.45,74664.0,0.0,0.5918,0.00012,27.00961]
[1776657516969,45.45,74664.0,0.0,0.5918,0.00012,27.00961]
[1776657516971,45.45,74664.0,0.0,0.5918,0.00012,27.00961]
[1776657517090,45.45,74664.0,0.0,0.5918,0.00012,27.00961]
[1776657517196,45.45,74664.0,0.0,0.5918,0.00012,27.00961]
[1776657517289,45.45,74664.0,0.0,0.5918,0.00012,27.00961]
[1776657524839,45.45,74665.27,0.0,0.59195,0.00012,27.00767]
[1776657530181,45.45,74669.46,0.0,0.59246,0.00012,27.00084]
[1776657536027,45.44,74669.53,0.0,0.59248,0.00012,27.00056]
[1776657541372,45.44,74665.37,0.0,0.59198,0.00012,27.00713]
[1776657547413,45.43,74664.27,0.0,0.59186,0.00012,27.00869]
[1776657554463,45.42,74662.95,0.0,0.59172,0.00012,27.01055]
[1776657562522,45.4,74662.18,0.0,0.59164,0.00012,27.01147]
[1776657566064,45.4,74662.35,0.0,0.59167,0.00012,27.01116]
[1776657569823,45.39,74663.15,0.0,0.59178,0.00012,27.00965]
[1776657575613,45.38,74663.39,0.0,0.59183,0.00012,27.00589]
[1776657585683,45.37,74663.26,0.0,0.59184,0.00012,27.00567]
[1776657590718,45.36,74664.78,0.0,0.59204,0.00012,27.003]
[1776657596680,45.35,74664.81,0.0,0.59206,0.00012,27.0028]
[1776657601795,45.34,74666.0,0.0,0.59222,0.00012,27.0006]
[1776657603952,45.34,74666.75,0.0,0.59231,0.00012,26.99933]
[1776657609851,45.33,74667.08,0.0,0.59237,0.00012,26.99856]
[1776657614886,45.33,74666.33,0.0,0.59228,0.00012,26.99969]
[1776657619921,45.33,74666.02,0.0,0.59225,0.00012,27.0001]
[1776657625963,45.32,74665.73,0.0,0.59222,0.00012,27.00045]
[1776657630999,45.32,74665.67,0.0,0.59223,0.00012,26.99735]
[1776657633083,45.32,74665.67,0.0,0.59223,0.00012,26.99735]
[1776657634511,45.32,74665.67,0.0,0.59223,0.00012,26.99731]
[1776657635600,45.32,74665.52,0.0,0.59221,0.00012,26.99751]
[1776657636963,45.31,74665.31,0.0,0.59219,0.00012,26.99784]
[1776657639057,45.31,74659.0,0.0,0.59142,0.00012,27.00805]
[1776657644092,45.31,74660.8,0.0,0.59165,0.00012,27.00501]
[1776657647670,45.31,74656.4,0.0,0.59111,0.00012,27.01207]
[1776657651142,45.3,74649.34,0.0,0.59024,0.00012,27.02327]
[1776657653372,45.3,74647.22,0.0,0.58998,0.00012,27.02663]
[1776657653466,45.3,74646.97,0.0,0.58995,0.00012,27.027]
[1776657659197,45.3,74643.23,0.0,0.5895,0.00012,27.03288]
[1776657664241,45.3,74635.96,0.0,0.5886,0.00012,27.04427]
[1776657665596,45.3,74636.87,0.0,0.58871,0.00012,27.04285]
[1776657665633,45.3,74636.87,0.0,0.58871,0.00012,27.04285]
[1776657666255,45.3,74634.08,0.0,0.58837,0.00012,27.0472]
[1776657667062,45.3,74634.08,0.0,0.58837,0.00012,27.0472]
[1776657667263,45.3,74628.06,0.0,0.58762,0.00012,27.05653]
[1776657667624,45.3,74628.06,0.0,0.58762,0.00012,27.05653]
[1776657668335,45.3,74628.06,0.0,0.58762,0.00012,27.05653]
[1776657677336,45.29,74630.81,0.0,0.58797,0.00012,27.05212]
[1776657681830,45.29,74630.55,0.0,0.58795,0.00012,27.05244]
[1776657682371,45.29,74628.92,0.0,0.58775,0.00012,27.05494]
[1776657687406,45.29,74628.0,0.0,0.58763,0.00012,27.05638]
[1776657692071,45.29,74628.72,0.0,0.58773,0.00012,27.0522]
[1776657692082,45.29,74628.72,0.0,0.58773,0.00012,27.0522]
[1776657692441,45.29,74625.9,0.0,0.58738,0.00012,27.05655]
[1776657697476,45.28,74626.39,0.0,0.58744,0.00012,27.05572]
[1776657702512,45.28,74626.56,0.0,0.58747,0.00012,27.05538]
[1776657703255,45.28,74626.56,0.0,0.58747,0.00012,27.05538]
[1776657703519,45.28,74626.53,0.0,0.58747,0.00012,27.05541]
[1776657705535,45.28,74625.46,0.0,0.58733,0.00012,27.05706]
[1776657710568,45.28,74623.94,0.0,0.58715,0.00012,27.05939]
[1776657716489,45.28,74624.48,0.0,0.58721,0.00012,27.05856]
[1776657716591,45.28,74624.54,0.0,0.58722,0.00012,27.05847]
[1776657716649,45.28,74624.54,0.0,0.58722,0.00012,27.05847]
[1776657717269,45.28,74625.59,0.0,0.58735,0.00012,27.05685]
[1776657718011,45.28,74637.37,0.0,0.58881,0.00012,27.03858]
[1776657719155,45.28,74637.37,0.0,0.58881,0.00012,27.03858]
[1776657719223,45.28,74642.83,0.0,0.58948,0.00012,27.03]
[1776657720585,45.28,74642.83,0.0,0.58948,0.00012,27.03]
[1776657721541,45.28,74642.77,0.0,0.58947,0.00012,27.03013]
[1776657721852,45.28,74642.77,0.0,0.58947,0.00012,27.03013]
[1776657722870,45.28,74644.87,0.0,0.58973,0.00012,27.02682]
[1776657724437,45.28,74658.08,0.0,0.59136,0.00012,27.0057]
[1776657725676,45.28,74663.71,0.0,0.59205,0.00012,26.99656]
[1776657727690,45.29,74657.78,0.0,0.59131,0.00012,27.00628]
[1776657730859,45.29,74657.38,0.0,0.59126,0.00012,27.00698]
[1776657736753,45.3,74655.52,0.0,0.59102,0.00012,27.01018]
[1776657742796,45.3,74655.87,0.0,0.59105,0.00012,27.00979]
[1776657747831,45.31,74653.36,0.0,0.59073,0.00012,27.01395]
[1776657754880,45.31,74653.63,0.0,0.59077,0.00012,27.01059]
[1776657755802,45.31,74653.63,0.0,0.59077,0.00012,27.01059]
[1776657755808,45.31,74653.63,0.0,0.59077,0.00012,27.01059]
[1776657757290,45.32,74653.49,0.0,0.59075,0.00012,27.01084]
[1776657757293,45.32,74652.53,0.0,0.59063,0.00012,27.0124]
[1776657758150,45.32,74652.53,0.0,0.59063,0.00012,27.0124]
[1776657758475,45.32,74646.75,0.0,0.58992,0.00012,27.02161]
[1776657758908,45.32,74638.62,0.0,0.58891,0.00012,27.03443]
[1776657759874,45.32,74638.62,0.0,0.58891,0.00012,27.03443]
[1776657764950,45.32,74633.92,0.0,0.58833,0.00012,27.04179]
[1776657767575,45.32,74633.92,0.0,0.58833,0.00012,27.04179]
[1776657768053,45.32,74633.92,0.0,0.58833,0.00012,27.04179]
[1776657768134,45.32,74632.97,0.0,0.58821,0.00012,27.04328]
[1776657769985,45.32,74627.02,0.0,0.58748,0.00012,27.05247]
[1776657774060,45.32,74624.76,0.0,0.5872,0.00012,27.05594]
[1776657780055,45.32,74624.77,0.0,0.5872,0.00012,27.05591]
[1776657785372,45.32,74623.76,0.0,0.58707,0.00012,27.05745]
[1776657791134,45.32,74622.84,0.0,0.58696,0.00012,27.05884]
[1776657793155,45.32,74622.81,0.0,0.58696,0.00012,27.05888]
[1776657799190,45.32,74623.0,0.0,0.58698,0.00012,27.05857]
[1776657804225,45.31,74625.94,0.0,0.58735,0.00012,27.05406]
[1776657805296,45.31,74625.94,0.0,0.58735,0.00012,27.05406]
[1776657811274,45.31,74625.58,0.0,0.58731,0.00012,27.05153]
[1776657811766,45.31,74625.58,0.0,0.58731,0.00012,27.05153]
[1776657811790,45.31,74625.58,0.0,0.58731,0.00012,27.05153]
[1776657811842,45.31,74625.58,0.0,0.58731,0.00012,27.05153]
[1776657811972,45.31,74625.58,0.0,0.58731,0.00012,27.05153]
[1776657812516,45.31,74625.58,0.0,0.58731,0.00012,27.05153]
[1776657812563,45.31,74634.88,0.0,0.58846,0.00012,27.03716]
[1776657813801,45.32,74633.64,0.0,0.58831,0.00012,27.03909]
[1776657815131,45.32,74631.81,0.0,0.58808,0.00012,27.04194]
[1776657815301,45.32,74631.74,0.0,0.58807,0.00012,27.04205]
[1776657820339,45.31,74632.86,0.0,0.58821,0.00012,27.04022]
[1776657821673,45.31,74632.86,0.0,0.58821,0.00012,27.04022]
[1776657826192,45.31,74636.1,0.0,0.58862,0.00012,27.03509]
[1776657826381,45.31,74636.59,0.0,0.58868,0.00012,27.03427]
[1776657828395,45.31,74642.26,0.0,0.58938,0.00012,27.02539]
[1776657832423,45.31,74648.07,0.0,0.5901,0.00012,27.01624]
[1776657834062,45.31,74649.56,0.0,0.59028,0.00012,27.01389]
[1776657839472,45.32,74648.17,0.0,0.5901,0.00012,27.01624]
[1776657840863,45.32,74648.1,0.0,0.59009,0.00012,27.01638]
[1776657841487,45.32,74645.88,0.0,0.58981,0.00012,27.01993]
[1776657841921,45.32,74645.88,0.0,0.58981,0.00012,27.01993]
[1776657842132,45.32,74645.88,0.0,0.58981,0.00012,27.01993]
[1776657842209,45.32,74645.88,0.0,0.58981,0.00012,27.01993]
[1776657842494,45.32,74638.2,0.0,0.58886,0.00012,27.03206]
[1776657845515,45.32,74633.48,0.0,0.58828,0.00012,27.03944]
[1776657850551,45.32,74632.96,0.0,0.58821,0.00012,27.04028]
[1776657856542,45.32,74632.43,0.0,0.58815,0.00012,27.04112]
[1776657856593,45.32,74632.84,0.0,0.5882,0.00012,27.04049]
[1776657859167,45.32,74632.84,0.0,0.5882,0.00012,27.04049]
[1776657859614,45.32,74631.21,0.0,0.588,0.00012,27.04295]
[1776657860739,45.32,74631.21,0.0,0.588,0.00012,27.04295]
[1776657860621,45.32,74626.44,0.0,0.58741,0.00012,27.05031]
[1776657861628,45.32,74621.48,0.0,0.5868,0.00012,27.05789]
[1776657866663,45.32,74617.14,0.0,0.58626,0.00012,27.06444]
[1776657871698,45.32,74618.82,0.0,0.58648,0.00012,27.05878]
[1776657876733,45.31,74618.68,0.0,0.58646,0.00012,27.05896]
[1776657880217,45.31,74618.68,0.0,0.58646,0.00012,27.05896]
[1776657881224,45.31,74618.68,0.0,0.58647,0.00012,27.05893]
[1776657886803,45.31,74617.92,0.0,0.58637,0.00012,27.06004]
[1776657888817,45.31,74611.91,0.0,0.58563,0.00012,27.06907]
[1776657889824,45.31,74604.24,0.0,0.58468,0.00012,27.08048]
[1776657891598,45.31,74604.24,0.0,0.58468,0.00012,27.08048]
[1776657892845,45.31,74595.43,0.0,0.58359,0.00012,27.0934]
[1776657895458,45.31,74593.04,0.0,0.58329,0.00012,27.09688]
[1776657895466,45.31,74593.04,0.0,0.58329,0.00012,27.09688]
[1776657895486,45.31,74593.04,0.0,0.58329,0.00012,27.09688]
[1776657898100,45.31,74589.93,0.0,0.5829,0.00012,27.10141]
[1776657902792,45.32,74590.5,0.0,0.58297,0.00012,27.10067]
[1776657903291,45.32,74590.5,0.0,0.58297,0.00012,27.10067]
[1776657903489,45.32,74590.5,0.0,0.58297,0.00012,27.10067]
[1776657903756,45.32,74590.5,0.0,0.58297,0.00012,27.10067]
[1776657903590,45.32,74587.72,0.0,0.58262,0.00012,27.10468]
[1776657903903,45.32,74587.72,0.0,0.58262,0.00012,27.10468]
[1776657904930,45.32,74577.93,0.0,0.58141,0.00012,27.11859]
[1776657907266,45.32,74577.74,0.0,0.58138,0.00012,27.11886]
[1776657911387,45.32,74576.35,0.0,0.58121,0.00012,27.12079]
[1776657911732,45.32,74576.35,0.0,0.58121,0.00012,27.12079]
[1776657913993,45.32,74570.95,0.0,0.58054,0.00012,27.1283]
[1776657916456,45.31,74570.75,0.0,0.58052,0.00012,27.12857]
[1776657916495,45.31,74570.75,0.0,0.58052,0.00012,27.12857]
[1776657916529,45.31,74570.68,0.0,0.58051,0.00012,27.12866]
[1776657917513,45.31,74570.68,0.0,0.58051,0.00012,27.12866]
[1776657917722,45.31,74570.68,0.0,0.58051,0.00012,27.12866]
[1776657917758,45.32,74565.02,0.0,0.57981,0.00012,27.13649]
[1776657920355,45.32,74561.07,0.0,0.57932,0.00012,27.14192]
[1776657920358,45.32,74561.07,0.0,0.57932,0.00012,27.14192]
[1776657920559,45.32,74561.07,0.0,0.57932,0.00012,27.14192]
[1776657920771,45.32,74561.07,0.0,0.57932,0.00012,27.14192]
[1776657921054,45.32,74558.33,0.0,0.57897,0.00012,27.14565]
[1776657921214,45.32,74558.33,0.0,0.57897,0.00012,27.14565]
[1776657921552,45.32,74550.28,0.0,0.57797,0.00012,27.15649]
[1776657924301,45.32,74552.82,0.0,0.57829,0.00012,27.1531]
[1776657924880,45.32,74552.28,0.0,0.57822,0.00012,27.15383]
[1776657924893,45.32,74552.28,0.0,0.57822,0.00012,27.15383]
[1776657930105,45.32,74554.53,0.0,0.5785,0.00012,27.15084]
[1776657935139,45.32,74561.27,0.0,0.57934,0.00012,27.13867]
[1776657940175,45.32,74564.61,0.0,0.57975,0.00012,27.13414]
[1776657946217,45.33,74564.67,0.0,0.57975,0.00012,27.13413]
[1776657951252,45.33,74564.23,0.0,0.5797,0.00012,27.13479]
[1776657953266,45.33,74558.8,0.0,0.57902,0.00012,27.14222]
[1776657958301,45.33,74559.18,0.0,0.57906,0.00012,27.14174]
[1776657959067,45.33,74559.18,0.0,0.57906,0.00012,27.14174]
[1776657962475,45.33,74557.25,0.0,0.57882,0.00012,27.14437]
[1776657964887,45.34,74557.04,0.0,0.57879,0.00012,27.14468]
[1776657965350,45.34,74559.42,0.0,0.57909,0.00012,27.14146]
[1776657966241,45.34,74559.42,0.0,0.57909,0.00012,27.14146]
[1776657966288,45.34,74559.42,0.0,0.57909,0.00012,27.14146]
[1776657966422,45.34,74559.42,0.0,0.57909,0.00012,27.14146]
[1776657967412,45.34,74560.4,0.0,0.57921,0.00012,27.14012]
[1776657967509,45.34,74568.75,0.0,0.58025,0.00012,27.12867]
[1776657971730,45.33,74567.93,0.0,0.58015,0.00012,27.12978]
[1776657973115,45.34,74568.11,0.0,0.58017,0.00012,27.12955]
[1776657973406,45.34,74565.98,0.0,0.57991,0.00012,27.13249]
[1776657975419,45.34,74560.71,0.0,0.57925,0.00012,27.13971]
[1776657979202,45.34,74561.17,0.0,0.5793,0.00012,27.13912]
[1776657979448,45.34,74562.86,0.0,0.57951,0.00012,27.13682]
[1776657984482,45.34,74566.18,0.0,0.57993,0.00012,27.13221]
[1776657989518,45.33,74565.06,0.0,0.5798,0.00012,27.13368]
[1776657992971,45.33,74564.78,0.0,0.57977,0.00012,27.13097]
[1776657995657,45.33,74565.68,0.0,0.57988,0.00012,27.1297]
[1776657995747,45.33,74565.68,0.0,0.57988,0.00012,27.1297]
[1776657995845,45.33,74565.95,0.0,0.57992,0.00012,27.12931]
[1776657996566,45.33,74576.83,0.0,0.58127,0.00012,27.11419]
[1776657998581,45.33,74580.49,0.0,0.58172,0.00012,27.10905]
[1776658004622,45.32,74581.83,0.0,0.5819,0.00012,27.10699]
[1776658006170,45.32,74582.45,0.0,0.58198,0.00012,27.10608]
[1776658006637,45.32,74583.98,0.0,0.58217,0.00012,27.10388]
[1776658009454,45.32,74582.87,0.0,0.58204,0.00012,27.10542]
[1776658009658,45.32,74582.46,0.0,0.58199,0.00012,27.10598]
[1776658014082,45.31,74584.03,0.0,0.58219,0.00012,27.1037]
[1776658014693,45.31,74583.58,0.0,0.58214,0.00012,27.10426]
[1776658018375,45.31,74583.91,0.0,0.58218,0.00012,27.10371]
[1776658018692,45.31,74583.91,0.0,0.58218,0.00012,27.10371]
[1776658020323,45.3,74583.42,0.0,0.58212,0.00012,27.10436]
[1776658022883,45.3,74577.15,0.0,0.58135,0.00012,27.11319]
[1776658023756,45.3,74572.25,0.0,0.58074,0.00012,27.12001]
[1776658025855,45.3,74570.87,0.0,0.58057,0.00012,27.12195]
[1776658025864,45.3,74570.2,0.0,0.58049,0.00012,27.1229]
[1776658032212,45.3,74570.66,0.0,0.58055,0.00012,27.12222]
[1776658032313,45.3,74570.66,0.0,0.58055,0.00012,27.12217]
[1776658037855,45.3,74569.97,0.0,0.58046,0.00012,27.12322]
[1776658045036,45.3,74569.95,0.0,0.58045,0.00012,27.12331]
[1776658051728,45.31,74569.75,0.0,0.58042,0.00012,27.1237]
[1776658057730,45.31,74569.64,0.0,0.5804,0.00012,27.12086]
[1776658057831,45.32,74569.64,0.0,0.5804,0.00012,27.12097]
[1776658065044,45.31,74569.88,0.0,0.58043,0.00012,27.12054]
[1776658067505,45.31,74569.76,0.0,0.58042,0.00012,27.12069]
[1776658067606,45.31,74569.73,0.0,0.58042,0.00012,27.12071]
[1776658068065,45.31,74564.57,0.0,0.57978,0.00012,27.12783]
[1776658071728,45.31,74565.42,0.0,0.57988,0.00012,27.12669]
[1776658075041,45.32,74566.14,0.0,0.57997,0.00012,27.12574]
[1776658078127,45.32,74565.74,0.0,0.57991,0.00012,27.12636]
[1776658078135,45.32,74566.4,0.0,0.57999,0.00012,27.12548]
[1776658079486,45.32,74566.4,0.0,0.57999,0.00012,27.12548]
[1776658079504,45.32,74566.4,0.0,0.57999,0.00012,27.12548]
[1776658079526,45.32,74567.45,0.0,0.58012,0.00012,27.12402]
[1776658080716,45.32,74579.34,0.0,0.5816,0.00012,27.10739]
[1776658081932,45.32,74579.34,0.0,0.5816,0.00012,27.10739]
[1776658081259,45.32,74585.33,0.0,0.58235,0.00012,27.09885]
[1776658083170,45.32,74590.95,0.0,0.58305,0.00012,27.09074]
[1776658084035,45.32,74590.95,0.0,0.58305,0.00012,27.09074]
[1776658084332,45.31,74596.05,0.0,0.58368,0.00012,27.08332]
[1776658087665,45.31,74596.78,0.0,0.58378,0.00012,27.08222]
[1776658093240,45.31,74597.46,0.0,0.58386,0.00012,27.08126]
[1776658098275,45.32,74593.99,0.0,0.58343,0.00012,27.08634]
[1776658100289,45.32,74589.05,0.0,0.58281,0.00012,27.0935]
[1776658106330,45.32,74588.32,0.0,0.58271,0.00012,27.09463]
[1776658107260,45.32,74588.32,0.0,0.58271,0.00012,27.09463]
[1776658107447,45.32,74588.32,0.0,0.58271,0.00012,27.09463]
[1776658107464,45.32,74588.32,0.0,0.58271,0.00012,27.09463]
[1776658108369,45.32,74588.51,0.0,0.58274,0.00012,27.09437]
[1776658115395,45.33,74588.56,0.0,0.58274,0.00012,27.09134]
[1776658120430,45.33,74588.64,0.0,0.58275,0.00012,27.09129]
[1776658125465,45.33,74590.52,0.0,0.58298,0.00012,27.08865]
[1776658131508,45.34,74590.3,0.0,0.58295,0.00012,27.08904]
[1776658136543,45.34,74590.6,0.0,0.58298,0.00012,27.08866]
[1776658141000,45.34,74590.6,0.0,0.58298,0.00012,27.08866]
[1776658144226,45.34,74586.14,0.0,0.58242,0.00012,27.09515]
[1776658149636,45.35,74590.91,0.0,0.58301,0.00012,27.08838]
[1776658152418,45.35,74591.57,0.0,0.58309,0.00012,27.08744]
[1776658158701,45.35,74595.47,0.0,0.58357,0.00012,27.08184]
[1776658163736,45.35,74595.19,0.0,0.58353,0.00012,27.08227]
[1776658170090,45.35,74595.26,0.0,0.58354,0.00012,27.08218]
[1776658172065,45.35,74595.29,0.0,0.58355,0.00012,27.07907]
[1776658181527,45.35,74597.44,0.0,0.58382,0.00012,27.07585]
[1776658183876,45.34,74589.12,0.0,0.5828,0.00012,27.08777]
[1776658188910,45.34,74588.89,0.0,0.58278,0.00012,27.08798]
[1776658189512,45.34,74588.89,0.0,0.58278,0.00012,27.08798]
[1776658189594,45.34,74588.89,0.0,0.58278,0.00012,27.08798]
[1776658189628,45.34,74588.89,0.0,0.58278,0.00012,27.08798]
[1776658189918,45.34,74581.98,0.0,0.58192,0.00012,27.09782]
[1776658190116,45.34,74581.98,0.0,0.58192,0.00012,27.09782]
[1776658190925,45.33,74575.07,0.0,0.58106,0.00012,27.10754]
[1776658191726,45.33,74575.07,0.0,0.58106,0.00012,27.10754]
[1776658194103,45.33,74571.43,0.0,0.58062,0.00012,27.11253]
[1776658197737,45.33,74564.06,0.0,0.57971,0.00012,27.12266]
[1776658200450,45.33,74563.85,0.0,0.57968,0.00012,27.12292]
[1776658200506,45.33,74563.85,0.0,0.57968,0.00012,27.12292]
[1776658200554,45.33,74563.85,0.0,0.57968,0.00012,27.12292]
[1776658200995,45.33,74569.32,0.0,0.58036,0.00012,27.11537]
[1776658201726,45.33,74569.32,0.0,0.58036,0.00012,27.11537]
[1776658207041,45.32,74575.01,0.0,0.58108,0.00012,27.1073]
[1776658211124,45.31,74574.92,0.0,0.58107,0.00012,27.10736]
[1776658211266,45.31,74574.92,0.0,0.58107,0.00012,27.10736]
[1776658211457,45.31,74574.92,0.0,0.58107,0.00012,27.10736]
[1776658213609,45.31,74575.03,0.0,0.58109,0.00012,27.10713]
[1776658214090,45.31,74572.84,0.0,0.58082,0.00012,27.11017]
[1776658220132,45.31,74571.78,0.0,0.58069,0.00012,27.11158]
[1776658224519,45.3,74570.95,0.0,0.58059,0.00012,27.11271]
[1776658224620,45.3,74571.06,0.0,0.58061,0.00012,27.11254]
[1776658234231,45.3,74570.26,0.0,0.58053,0.00012,27.11043]
[1776658246315,45.29,74570.95,0.0,0.58062,0.00012,27.10929]
[1776658252357,45.28,74570.98,0.0,0.58064,0.00012,27.10915]
[1776658253706,45.28,74570.98,0.0,0.58064,0.00012,27.10915]
[1776658253807,45.28,74570.97,0.0,0.58064,0.00012,27.10915]
[1776658255056,45.28,74570.97,0.0,0.58064,0.00012,27.10915]
[1776658258945,45.28,74570.6,0.0,0.58059,0.00012,27.10961]
[1776658259046,45.28,74569.87,0.0,0.5805,0.00012,27.11061]
[1776658260069,45.28,74569.87,0.0,0.5805,0.00012,27.11061]
[1776658260413,45.28,74568.27,0.0,0.58031,0.00012,27.11282]
[1776658262591,45.28,74566.42,0.0,0.58008,0.00012,27.11537]
[1776658265090,45.28,74564.32,0.0,0.57982,0.00012,27.11825]
[1776658268857,45.28,74562.7,0.0,0.57961,0.00012,27.12046]
[1776658274511,45.28,74562.03,0.0,0.57953,0.00012,27.12142]
[1776658275899,45.28,74562.03,0.0,0.57953,0.00012,27.12142]
[1776658277532,45.28,74555.49,0.0,0.57871,0.00012,27.13035]
[1776658281724,45.28,74555.37,0.0,0.57869,0.00012,27.13054]
[1776658287601,45.29,74553.38,0.0,0.57844,0.00012,27.1333]
[1776658291041,45.29,74549.51,0.0,0.57796,0.00012,27.13851]
[1776658291283,45.29,74547.01,0.0,0.57765,0.00012,27.13877]
[1776658291630,45.29,74552.03,0.0,0.57828,0.00012,27.13207]
[1776658296665,45.29,74554.08,0.0,0.57853,0.00012,27.12935]
[1776658301699,45.29,74554.22,0.0,0.57855,0.00012,27.1292]
[1776658304102,45.29,74554.29,0.0,0.57855,0.00012,27.12911]
[1776658311724,45.29,74553.39,0.0,0.57844,0.00012,27.13035]
[1776658316805,45.3,74548.15,0.0,0.57778,0.00012,27.13741]
[1776658321840,45.3,74544.63,0.0,0.57734,0.00012,27.1421]
[1776658326875,45.3,74549.66,0.0,0.57797,0.00012,27.13543]
[1776658331725,45.3,74550.5,0.0,0.57807,0.00012,27.13432]
[1776658336945,45.3,74551.05,0.0,0.57814,0.00012,27.13361]
[1776658340698,45.3,74551.05,0.0,0.57814,0.00012,27.13361]
[1776658349034,45.3,74554.56,0.0,0.57857,0.00012,27.12895]
[1776658354069,45.3,74553.49,0.0,0.57844,0.00012,27.12734]
[1776658364139,45.31,74554.28,0.0,0.57854,0.00012,27.12632]
[1776658370181,45.31,74554.57,0.0,0.57857,0.00012,27.12595]
[1776658371933,45.31,74557.11,0.0,0.57889,0.00012,27.12253]
[1776658371995,45.31,74557.11,0.0,0.57889,0.00012,27.12253]
[1776658372195,45.31,74565.3,0.0,0.57991,0.00012,27.11135]
[1776658373248,45.31,74565.3,0.0,0.57991,0.00012,27.11135]
[1776658378238,45.31,74570.48,0.0,0.58055,0.00012,27.10428]
[1776658380739,45.31,74570.7,0.0,0.58057,0.00012,27.10401]
[1776658380921,45.31,74570.7,0.0,0.58057,0.00012,27.10401]
[1776658381259,45.32,74572.11,0.0,0.58074,0.00012,27.10206]
[1776658386311,45.31,74574.2,0.0,0.58101,0.00012,27.09912]
[1776658386333,45.31,74574.2,0.0,0.58101,0.00012,27.09912]
[1776658386412,45.32,74573.99,0.0,0.58098,0.00012,27.09944]
[1776658392336,45.32,74571.44,0.0,0.58065,0.00012,27.10309]
[1776658397371,45.32,74571.59,0.0,0.58067,0.00012,27.10296]
[1776658406901,45.33,74571.3,0.0,0.58063,0.00012,27.1034]
[1776658408022,45.33,74571.3,0.0,0.58062,0.00012,27.10355]
[1776658410461,45.34,74565.47,0.0,0.57989,0.00012,27.11166]
[1776658411722,45.34,74565.47,0.0,0.57989,0.00012,27.11166]
[1776658418518,45.34,74566.79,0.0,0.58005,0.00012,27.10691]
[1776658421724,45.35,74567.25,0.0,0.58011,0.00012,27.10631]
[1776658428588,45.35,74566.92,0.0,0.58005,0.00012,27.1069]
[1776658433253,45.35,74566.78,0.0,0.58003,0.00012,27.10713]
[1776658438658,45.36,74564.95,0.0,0.5798,0.00012,27.10978]
[1776658442647,45.36,74561.01,0.0,0.5793,0.00012,27.11522]
[1776658443540,45.36,74559.51,0.0,0.57912,0.00012,27.11727]
[1776658448727,45.37,74553.84,0.0,0.57841,0.00012,27.12499]
[1776658451722,45.37,74552.42,0.0,0.57823,0.00012,27.12691]
[1776658458798,45.37,74551.27,0.0,0.57808,0.00012,27.12851]
[1776658461319,45.37,74551.27,0.0,0.57808,0.00012,27.12851]
[1776658466854,45.38,74549.79,0.0,0.57789,0.00012,27.13055]
[1776658477932,45.38,74549.72,0.0,0.57788,0.00012,27.12765]
[1776658482966,45.38,74549.44,0.0,0.57785,0.00012,27.12806]
[1776658487065,45.38,74544.62,0.0,0.57725,0.00012,27.13445]
[1776658491915,45.38,74542.35,0.0,0.57696,0.00012,27.13745]
[1776658493427,45.38,74536.75,0.0,0.57627,0.00012,27.14475]
[1776658494345,45.38,74536.75,0.0,0.57627,0.00012,27.14475]
[1776658500087,45.39,74538.29,0.0,0.57646,0.00012,27.14276]
[1776658505123,45.39,74535.63,0.0,0.57612,0.00012,27.14621]
[1776658511165,45.39,74535.03,0.0,0.57605,0.00012,27.14701]
[1776658517207,45.39,74534.88,0.0,0.57603,0.00012,27.14722]
[1776658520914,45.39,74534.88,0.0,0.57603,0.00012,27.14722]
[1776658522221,45.39,74536.1,0.0,0.57618,0.00012,27.14566]
[1776658527277,45.39,74536.88,0.0,0.57628,0.00012,27.14466]
[1776658532312,45.39,74536.65,0.0,0.57625,0.00012,27.14189]
[1776658533091,45.39,74536.65,0.0,0.57625,0.00012,27.14189]
[1776658536037,45.39,74536.24,0.0,0.5762,0.00012,27.14242]
[1776658536047,45.39,74536.24,0.0,0.5762,0.00012,27.14242]
[1776658536272,45.39,74536.24,0.0,0.5762,0.00012,27.14242]
[1776658537347,45.39,74528.1,0.0,0.57519,0.00012,27.15285]
[1776658542382,45.39,74529.23,0.0,0.57533,0.00012,27.15138]
[1776658548424,45.38,74527.52,0.0,0.57512,0.00012,27.15351]
[1776658553459,45.38,74528.9,0.0,0.5753,0.00012,27.15172]
[1776658559540,45.38,74529.66,0.0,0.57539,0.00012,27.15071]
[1776658563129,45.38,74536.84,0.0,0.57629,0.00012,27.14145]
[1776658565582,45.38,74543.08,0.0,0.57707,0.00012,27.13331]
[1776658568040,45.38,74544.09,0.0,0.57719,0.00012,27.13199]
[1776658570617,45.38,74549.55,0.0,0.57787,0.00012,27.12477]
[1776658575972,45.38,74549.87,0.0,0.57791,0.00012,27.12437]
[1776658581694,45.38,74550.28,0.0,0.57796,0.00012,27.12386]
[1776658584656,45.38,74550.58,0.0,0.578,0.00012,27.12344]
[1776658585111,45.38,74550.58,0.0,0.578,0.00012,27.12344]
[1776658585722,45.38,74540.4,0.0,0.57673,0.00012,27.13688]
[1776658590879,45.38,74536.81,0.0,0.57628,0.00012,27.14155]
[1776658598817,45.38,74531.27,0.0,0.5756,0.00012,27.14558]
[1776658604859,45.38,74530.41,0.0,0.5755,0.00012,27.14664]
[1776658614410,45.38,74530.34,0.0,0.57549,0.00012,27.14672]
[1776658614511,45.37,74530.34,0.0,0.57549,0.00012,27.14668]
[1776658618958,45.37,74524.41,0.0,0.57476,0.00012,27.15419]
[1776658623993,45.37,74523.55,0.0,0.57465,0.00012,27.15523]
[1776658624834,45.37,74523.55,0.0,0.57465,0.00012,27.15523]
[1776658632049,45.37,74523.12,0.0,0.5746,0.00012,27.15571]
[1776658635931,45.36,74523.3,0.0,0.57463,0.00012,27.15547]
[1776658636077,45.36,74523.46,0.0,0.57465,0.00012,27.15525]
[1776658641160,45.36,74523.67,0.0,0.57468,0.00012,27.15497]
[1776658642639,45.36,74523.52,0.0,0.57466,0.00012,27.15513]
[1776658643127,45.36,74521.86,0.0,0.57445,0.00012,27.15721]
[1776658644715,45.36,74520.45,0.0,0.57428,0.00012,27.15897]
[1776658648775,45.36,74518.56,0.0,0.57405,0.00012,27.16127]
[1776658653873,45.35,74520.62,0.0,0.57431,0.00012,27.15557]
[1776658654010,45.35,74520.62,0.0,0.57431,0.00012,27.15557]
[1776658660113,45.35,74518.79,0.0,0.57409,0.00012,27.15779]
[1776658665283,45.34,74516.75,0.0,0.57385,0.00012,27.1602]
[1776658670318,45.33,74516.38,0.0,0.57381,0.00012,27.16058]
[1776658673659,45.33,74516.38,0.0,0.57381,0.00012,27.16058]
[1776658674284,45.33,74516.38,0.0,0.57381,0.00012,27.16058]
[1776658677862,45.33,74517.84,0.0,0.574,0.00012,27.15864]
[1776658683409,45.32,74518.62,0.0,0.5741,0.00012,27.1576]
[1776658689451,45.32,74518.58,0.0,0.5741,0.00012,27.1576]
[1776658694485,45.32,74517.75,0.0,0.574,0.00012,27.1586]
[1776658699521,45.32,74519.46,0.0,0.57422,0.00012,27.15642]
[1776658706569,45.31,74519.13,0.0,0.57418,0.00012,27.15678]
[1776658711605,45.31,74519.09,0.0,0.57418,0.00012,27.15373]
[1776658715418,45.31,74518.39,0.0,0.5741,0.00012,27.15458]
[1776658715446,45.31,74518.39,0.0,0.5741,0.00012,27.15458]
[1776658715483,45.31,74518.39,0.0,0.5741,0.00012,27.15458]
[1776658715661,45.31,74518.39,0.0,0.5741,0.00012,27.15458]
[1776658715762,45.31,74519.02,0.0,0.57418,0.00012,27.15379]
[1776658721683,45.31,74520.27,0.0,0.57434,0.00012,27.15218]
[1776658722722,45.31,74520.27,0.0,0.57434,0.00012,27.15218]
[1776658722800,45.31,74520.27,0.0,0.57434,0.00012,27.15218]
[1776658722824,45.31,74520.24,0.0,0.57433,0.00012,27.15221]
[1776658723696,45.31,74526.21,0.0,0.57508,0.00012,27.14465]
[1776658728162,45.3,74529.77,0.0,0.57552,0.00012,27.14009]
[1776658728731,45.3,74535.51,0.0,0.57624,0.00012,27.13268]
[1776658733767,45.31,74537.56,0.0,0.5765,0.00012,27.13003]
[1776658734767,45.31,74537.56,0.0,0.5765,0.00012,27.13003]
[1776658739350,45.31,74539.87,0.0,0.57678,0.00012,27.12703]
[1776658741535,45.31,74545.02,0.0,0.57742,0.00012,27.12027]
[1776658743623,45.31,74535.69,0.0,0.57626,0.00012,27.13252]
[1776658748878,45.31,74536.18,0.0,0.57632,0.00012,27.13191]
[1776658753913,45.31,74531.0,0.0,0.57567,0.00012,27.13863]
[1776658758754,45.31,74527.79,0.0,0.57527,0.00012,27.14275]
[1776658758849,45.31,74527.79,0.0,0.57527,0.00012,27.14275]
[1776658758987,45.31,74527.79,0.0,0.57527,0.00012,27.14275]
[1776658759157,45.31,74524.96,0.0,0.57491,0.00012,27.14636]
[1776658761525,45.31,74520.2,0.0,0.57432,0.00012,27.15237]
[1776658761642,45.31,74520.2,0.0,0.57432,0.00012,27.15237]
[1776658761716,45.31,74520.11,0.0,0.57431,0.00012,27.15248]
[1776658761788,45.31,74520.11,0.0,0.57431,0.00012,27.15248]
[1776658761969,45.31,74516.5,0.0,0.57386,0.00012,27.157]
[1776658764104,45.31,74513.09,0.0,0.57343,0.00012,27.16123]
[1776658764138,45.31,74513.09,0.0,0.57343,0.00012,27.16123]
[1776658764173,45.31,74513.09,0.0,0.57343,0.00012,27.16123]
[1776658764426,45.31,74513.09,0.0,0.57343,0.00012,27.16123]
[1776658764488,45.31,74513.7,0.0,0.57351,0.00012,27.16047]
[1776658765280,45.31,74513.7,0.0,0.57351,0.00012,27.16047]
[1776658768795,45.31,74516.19,0.0,0.57382,0.00012,27.15735]
[1776658769268,45.31,74516.19,0.0,0.57382,0.00012,27.15735]
[1776658769292,45.31,74516.19,0.0,0.57382,0.00012,27.15734]
[1776658771043,45.31,74516.08,0.0,0.57381,0.00012,27.15746]
[1776658771613,45.31,74516.08,0.0,0.57381,0.00012,27.15746]
[1776658772144,45.31,74515.11,0.0,0.5737,0.00012,27.15558]
[1776658773266,45.31,74510.94,0.0,0.57318,0.00013,27.16073]
[1776658774009,45.31,74511.78,0.0,0.57328,0.00013,27.15968]
[1776658777776,45.3,74512.97,0.0,0.57343,0.00013,27.15816]
[1776658777818,45.3,74512.97,0.0,0.57343,0.00013,27.15816]
[1776658778087,45.3,74510.47,0.0,0.57313,0.00013,27.16118]
[1776658781715,45.3,74508.59,0.0,0.57289,0.00013,27.16346]
[1776658782231,45.3,74508.59,0.0,0.57289,0.00013,27.16346]
[1776658782281,45.3,74508.88,0.0,0.57293,0.00013,27.16309]
[1776658787087,45.29,74508.86,0.0,0.57293,0.00013,27.16305]
[1776658787150,45.29,74508.64,0.0,0.57291,0.00013,27.16331]
[1776658788040,45.29,74508.64,0.0,0.57291,0.00013,27.16331]
[1776658793160,45.29,74506.88,0.0,0.57269,0.00013,27.16541]
[1776658795868,45.28,74505.89,0.0,0.57257,0.00013,27.16658]
[1776658796224,45.28,74505.89,0.0,0.57257,0.00013,27.16658]
[1776658801172,45.28,74501.98,0.0,0.57209,0.00013,27.17126]
[1776658806284,45.27,74501.87,0.0,0.57208,0.00013,27.1713]
[1776658813333,45.27,74501.61,0.0,0.57206,0.00013,27.17152]
[1776658818370,45.26,74500.36,0.0,0.5719,0.00013,27.17297]
[1776658825419,45.26,74497.82,0.0,0.57159,0.00013,27.17594]
[1776658826492,45.26,74497.82,0.0,0.57159,0.00013,27.17594]
[1776658829831,45.25,74495.53,0.0,0.57131,0.00013,27.17862]
[1776658834407,45.25,74494.09,0.0,0.57114,0.00013,27.17726]
[1776658835479,45.25,74495.36,0.0,0.5713,0.00013,27.17574]
[1776658840524,45.25,74494.93,0.0,0.57125,0.00013,27.17622]
[1776658845559,45.25,74494.76,0.0,0.57123,0.00013,27.1764]
[1776658850595,45.25,74494.67,0.0,0.57122,0.00013,27.17648]
[1776658855630,45.25,74494.25,0.0,0.57117,0.00013,27.17696]
[1776658860665,45.24,74493.72,0.0,0.5711,0.00013,27.17757]
[1776658862444,45.24,74493.04,0.0,0.57102,0.00013,27.17837]
[1776658862696,45.24,74493.04,0.0,0.57102,0.00013,27.17837]
[1776658862766,45.24,74487.73,0.0,0.57035,0.00013,27.18464]
[1776658863686,45.24,74482.21,0.0,0.56966,0.00013,27.19107]
[1776658866707,45.24,74474.48,0.0,0.56869,0.00013,27.19995]
[1776658870735,45.25,74469.52,0.0,0.56806,0.00013,27.2056]
[1776658875772,45.25,74470.11,0.0,0.56813,0.00013,27.20498]
[1776658880807,45.25,74468.54,0.0,0.56793,0.00013,27.20679]
[1776658890120,45.26,74468.47,0.0,0.56792,0.00013,27.20691]
[1776658893937,45.26,74470.04,0.0,0.56812,0.00013,27.20215]
[1776658895042,45.26,74470.04,0.0,0.56812,0.00013,27.20216]
[1776658896972,45.26,74478.27,0.0,0.56915,0.00013,27.19282]
[1776658902961,45.27,74481.94,0.0,0.5696,0.00013,27.18864]
[1776658905392,45.27,74481.97,0.0,0.56961,0.00013,27.18861]
[1776658907127,45.27,74488.31,0.0,0.5704,0.00013,27.18122]
[1776658913034,45.26,74492.75,0.0,0.57096,0.00013,27.17596]
[1776658918071,45.26,74492.67,0.0,0.57095,0.00013,27.17603]
[1776658923106,45.26,74492.64,0.0,0.57095,0.00013,27.17604]
[1776658924068,45.26,74492.64,0.0,0.57095,0.00013,27.17604]
[1776658924651,45.26,74492.64,0.0,0.57095,0.00013,27.17604]
[1776658930199,45.26,74495.41,0.0,0.5713,0.00013,27.17272]
[1776658937203,45.26,74493.33,0.0,0.57104,0.00013,27.17515]
[1776658943334,45.26,74493.92,0.0,0.57112,0.00013,27.17443]
[1776658953316,45.25,74492.55,0.0,0.57096,0.00013,27.17293]
[1776658958351,45.25,74489.55,0.0,0.57059,0.00013,27.17642]
[1776658964393,45.24,74489.4,0.0,0.57058,0.00013,27.17649]
[1776658969429,45.24,74490.05,0.0,0.57066,0.00013,27.17568]
[1776658974464,45.23,74490.22,0.0,0.57069,0.00013,27.17543]
[1776658982524,45.23,74489.32,0.0,0.57058,0.00013,27.17642]
[1776658987559,45.23,74488.96,0.0,0.57054,0.00013,27.1768]
[1776658992594,45.22,74488.31,0.0,0.57046,0.00013,27.17753]
[1776658997928,45.22,74490.79,0.0,0.57077,0.00013,27.17457]
[1776659004678,45.21,74488.59,0.0,0.5705,0.00013,27.17708]
[1776659006712,45.21,74488.67,0.0,0.57052,0.00013,27.17697]
[1776659007739,45.21,74487.99,0.0,0.57043,0.00013,27.17776]
[1776659013741,45.21,74487.68,0.0,0.5704,0.00013,27.17498]
[1776659015971,45.21,74488.28,0.0,0.57048,0.00013,27.17425]
[1776659017027,45.21,74488.28,0.0,0.57048,0.00013,27.17425]
[1776659022803,45.2,74490.08,0.0,0.57071,0.00013,27.17205]
[1776659028846,45.2,74490.02,0.0,0.57071,0.00013,27.17206]
[1776659033881,45.19,74489.69,0.0,0.57067,0.00013,27.1724]
[1776659035403,45.19,74489.88,0.0,0.5707,0.00013,27.17217]
[1776659041937,45.19,74494.45,0.0,0.57127,0.00013,27.1667]
[1776659046972,45.19,74493.92,0.0,0.57121,0.00013,27.16731]
[1776659052008,45.19,74493.36,0.0,0.57114,0.00013,27.16796]
[1776659057043,45.19,74497.09,0.0,0.57161,0.00013,27.16348]
[1776659062078,45.18,74501.11,0.0,0.57212,0.00013,27.15859]
[1776659066138,45.18,74501.78,0.0,0.5722,0.00013,27.15775]
[1776659067113,45.18,74509.34,0.0,0.57315,0.00013,27.14846]
[1776659071710,45.18,74512.0,0.0,0.57349,0.00013,27.14513]
[1776659072227,45.18,74512.15,0.0,0.57352,0.00013,27.14185]
[1776659072299,45.18,74512.15,0.0,0.57352,0.00013,27.14185]
[1776659072537,45.18,74512.15,0.0,0.57352,0.00013,27.14185]
[1776659076273,45.18,74512.75,0.0,0.57359,0.00013,27.14109]
[1776659076625,45.18,74512.75,0.0,0.57359,0.00013,27.14109]
[1776659076724,45.18,74512.75,0.0,0.57359,0.00013,27.14107]
[1776659082218,45.17,74510.02,0.0,0.57326,0.00013,27.14438]
[1776659085106,45.17,74509.14,0.0,0.57315,0.00013,27.14544]
[1776659090278,45.16,74512.4,0.0,0.57357,0.00013,27.14129]
[1776659092865,45.16,74512.41,0.0,0.57357,0.00013,27.14126]
[1776659092914,45.16,74512.86,0.0,0.57363,0.00013,27.14068]
[1776659095064,45.16,74515.29,0.0,0.57393,0.00013,27.13764]
[1776659096319,45.16,74515.35,0.0,0.57394,0.00013,27.13756]
[1776659097201,45.16,74515.35,0.0,0.57394,0.00013,27.13756]
[1776659098793,45.16,74515.35,0.0,0.57394,0.00013,27.13756]
[1776659098828,45.16,74515.35,0.0,0.57394,0.00013,27.13756]
[1776659098850,45.16,74515.35,0.0,0.57394,0.00013,27.13756]
[1776659098855,45.16,74515.35,0.0,0.57394,0.00013,27.13756]
[1776659098881,45.16,74515.35,0.0,0.57394,0.00013,27.13756]
[1776659099011,45.16,74516.33,0.0,0.57406,0.00013,27.13632]
[1776659099358,45.16,74516.33,0.0,0.57406,0.00013,27.13632]
[1776659099450,45.16,74493.85,0.0,0.57124,0.00013,27.16389]
[1776659100853,45.16,74493.85,0.0,0.57124,0.00013,27.16389]
[1776659100908,45.16,74485.48,0.0,0.57019,0.00013,27.17382]
[1776659101151,45.16,74485.48,0.0,0.57019,0.00013,27.17382]
[1776659102007,45.16,74485.48,0.0,0.57019,0.00013,27.17382]
[1776659102362,45.16,74493.08,0.0,0.57115,0.00013,27.16481]
[1776659103102,45.16,74493.08,0.0,0.57115,0.00013,27.16481]
[1776659105334,45.16,74496.37,0.0,0.57156,0.00013,27.16085]
[1776659108403,45.16,74486.63,0.0,0.57034,0.00013,27.17241]
[1776659109387,45.16,74486.63,0.0,0.57034,0.00013,27.17241]
[1776659110365,45.16,74488.64,0.0,0.57059,0.00013,27.17003]
[1776659110898,45.16,74488.64,0.0,0.57059,0.00013,27.17003]
[1776659111363,45.16,74490.5,0.0,0.57083,0.00013,27.16783]
[1776659111494,45.16,74490.5,0.0,0.57083,0.00013,27.16783]
[1776659111709,45.16,74490.5,0.0,0.57083,0.00013,27.16783]
[1776659111789,45.16,74498.83,0.0,0.57187,0.00013,27.15784]
[1776659112431,45.16,74504.84,0.0,0.57263,0.00013,27.15052]
[1776659113143,45.16,74504.84,0.0,0.57263,0.00013,27.15052]
[1776659113439,45.16,74505.02,0.0,0.57265,0.00013,27.15029]
[1776659115040,45.16,74505.02,0.0,0.57265,0.00013,27.15029]
[1776659116167,45.15,74499.36,0.0,0.57194,0.00013,27.15717]
[1776659122502,45.15,74498.5,0.0,0.57184,0.00013,27.15814]
[1776659124566,45.15,74498.5,0.0,0.57184,0.00013,27.15814]
[1776659124592,45.15,74498.5,0.0,0.57184,0.00013,27.15814]
[1776659124693,45.15,74499.6,0.0,0.57198,0.00013,27.15679]
[1776659126533,45.15,74507.5,0.0,0.57297,0.00013,27.14711]
[1776659131708,45.14,74510.48,0.0,0.57335,0.00013,27.14336]
[1776659136177,45.14,74510.34,0.0,0.57334,0.00013,27.1404]
[1776659139512,45.14,74511.39,0.0,0.57348,0.00013,27.13904]
[1776659140598,45.13,74511.59,0.0,0.57351,0.00013,27.13876]
[1776659141021,45.13,74511.94,0.0,0.57355,0.00013,27.13831]
[1776659141640,45.13,74520.52,0.0,0.57463,0.00013,27.12751]
[1776659146641,45.13,74521.82,0.0,0.57479,0.00013,27.12586]
[1776659151710,45.13,74524.02,0.0,0.57507,0.00013,27.12308]
[1776659154540,45.14,74525.43,0.0,0.57524,0.00013,27.12128]
[1776659158687,45.14,74525.07,0.0,0.5752,0.00013,27.12176]
[1776659158789,45.14,74525.07,0.0,0.5752,0.00013,27.12177]
[1776659163794,45.14,74520.99,0.0,0.57468,0.00013,27.12699]
[1776659168829,45.14,74521.32,0.0,0.57472,0.00013,27.12659]
[1776659174872,45.14,74521.17,0.0,0.5747,0.00013,27.12679]
[1776659180913,45.14,74520.99,0.0,0.57468,0.00013,27.12704]
[1776659185948,45.14,74520.89,0.0,0.57467,0.00013,27.12718]
[1776659194004,45.14,74521.16,0.0,0.5747,0.00013,27.12378]
[1776659199039,45.14,74521.56,0.0,0.57475,0.00013,27.12329]
[1776659201202,45.14,74521.99,0.0,0.57481,0.00013,27.12275]
[1776659202060,45.14,74528.43,0.0,0.57561,0.00013,27.1145]
[1776659203066,45.14,74533.3,0.0,0.57622,0.00013,27.10818]
[1776659204271,45.15,74534.5,0.0,0.57637,0.00013,27.10663]
[1776659210116,45.15,74535.02,0.0,0.57643,0.00013,27.10601]
[1776659216157,45.15,74535.51,0.0,0.57649,0.00013,27.10542]
[1776659221193,45.16,74530.78,0.0,0.57589,0.00013,27.11165]
[1776659226228,45.16,74529.64,0.0,0.57575,0.00013,27.11319]
[1776659231263,45.16,74530.4,0.0,0.57584,0.00013,27.11228]
[1776659235374,45.17,74530.28,0.0,0.57582,0.00013,27.11246]
[1776659235475,45.17,74530.28,0.0,0.57582,0.00013,27.1125]
[1776659236802,45.17,74530.28,0.0,0.57582,0.00013,27.1125]
[1776659236878,45.17,74530.28,0.0,0.57582,0.00013,27.1125]
[1776659238445,45.17,74525.5,0.0,0.57522,0.00013,27.11867]
[1776659238524,45.17,74520.98,0.0,0.57465,0.00013,27.12442]
[1776659243878,45.17,74520.57,0.0,0.5746,0.00013,27.12493]
[1776659243979,45.17,74520.83,0.0,0.57463,0.00013,27.1246]
[1776659249389,45.16,74521.72,0.0,0.57475,0.00013,27.1234]
[1776659254005,45.16,74521.72,0.0,0.57475,0.00013,27.1234]
[1776659261482,45.15,74522.07,0.0,0.57481,0.00013,27.11972]
[1776659263042,45.15,74522.07,0.0,0.57481,0.00013,27.11972]
[1776659269538,45.14,74520.12,0.0,0.57458,0.00013,27.12205]
[1776659279764,45.14,74520.01,0.0,0.57457,0.00013,27.12217]
[1776659285652,45.12,74522.05,0.0,0.57484,0.00013,27.11928]
[1776659292701,45.12,74522.09,0.0,0.57486,0.00013,27.11909]
[1776659297736,45.11,74522.72,0.0,0.57495,0.00013,27.11818]
[1776659302772,45.1,74522.47,0.0,0.57492,0.00013,27.1184]
[1776659303388,45.1,74522.47,0.0,0.57492,0.00013,27.1184]
[1776659304786,45.1,74531.34,0.0,0.57604,0.00013,27.10692]
[1776659309821,45.1,74532.16,0.0,0.57615,0.00013,27.10575]
[1776659314175,45.09,74534.63,0.0,0.57647,0.00013,27.09937]
[1776659314196,45.09,74534.82,0.0,0.5765,0.00013,27.0991]
[1776659319892,45.09,74535.67,0.0,0.5766,0.00013,27.09805]
[1776659324927,45.1,74535.69,0.0,0.5766,0.00013,27.09808]
[1776659329962,45.1,74536.04,0.0,0.57664,0.00013,27.09767]
[1776659334996,45.1,74537.12,0.0,0.57677,0.00013,27.0963]
[1776659340675,45.1,74537.05,0.0,0.57676,0.00013,27.09641]
[1776659341040,45.11,74536.13,0.0,0.57664,0.00013,27.09766]
[1776659346075,45.11,74533.74,0.0,0.57634,0.00013,27.10084]
[1776659351110,45.11,74534.34,0.0,0.57641,0.00013,27.10009]
[1776659359166,45.12,74533.62,0.0,0.57632,0.00013,27.1011]
[1776659364562,45.12,74534.71,0.0,0.57645,0.00013,27.09971]
[1776659365036,45.12,74534.71,0.0,0.57645,0.00013,27.09971]
[1776659365074,45.12,74534.71,0.0,0.57645,0.00013,27.09971]
[1776659370243,45.12,74535.86,0.0,0.57659,0.00013,27.09826]
[1776659375085,45.12,74535.71,0.0,0.57658,0.00013,27.09541]
[1776659375187,45.12,74535.71,0.0,0.57657,0.00013,27.09542]
[1776659381323,45.13,74535.93,0.0,0.5766,0.00013,27.09519]
[1776659393405,45.13,74535.75,0.0,0.57657,0.00013,27.09552]
[1776659398552,45.13,74535.72,0.0,0.57656,0.00013,27.09559]
[1776659398639,45.13,74535.72,0.0,0.57656,0.00013,27.09559]
[1776659398655,45.13,74535.72,0.0,0.57656,0.00013,27.09561]
[1776659405069,45.14,74534.15,0.0,0.57636,0.00013,27.0977]
[1776659405078,45.14,74534.15,0.0,0.57636,0.00013,27.0977]
[1776659405226,45.14,74534.15,0.0,0.57636,0.00013,27.0977]
[1776659405254,45.14,74534.19,0.0,0.57637,0.00013,27.09766]
[1776659405490,45.14,74523.72,0.0,0.57505,0.00013,27.1112]
[1776659406497,45.14,74513.82,0.0,0.57381,0.00013,27.12374]
[1776659407905,45.14,74513.82,0.0,0.57381,0.00013,27.12374]
[1776659407993,45.14,74512.11,0.0,0.57359,0.00013,27.12587]
[1776659413546,45.14,74512.18,0.0,0.57361,0.00013,27.12575]
[1776659418581,45.13,74513.7,0.0,0.5738,0.00013,27.12383]
[1776659423616,45.13,74513.22,0.0,0.57374,0.00013,27.12442]
[1776659430665,45.13,74513.67,0.0,0.5738,0.00013,27.12382]
[1776659434709,45.13,74513.96,0.0,0.57384,0.00013,27.12038]
[1776659434809,45.13,74514.14,0.0,0.57386,0.00013,27.12015]
[1776659440735,45.13,74516.12,0.0,0.57411,0.00013,27.11763]
[1776659447964,45.13,74516.12,0.0,0.57411,0.00013,27.11763]
[1776659448309,45.13,74516.12,0.0,0.57411,0.00013,27.11763]
[1776659449948,45.13,74516.12,0.0,0.57412,0.00013,27.11759]
[1776659450043,45.12,74516.05,0.0,0.57411,0.00013,27.11766]
[1776659455740,45.12,74514.21,0.0,0.57388,0.00013,27.11995]
[1776659455843,45.12,74514.39,0.0,0.5739,0.00013,27.11972]
[1776659460878,45.12,74515.32,0.0,0.57402,0.00013,27.11851]
[1776659465918,45.12,74513.6,0.0,0.57381,0.00013,27.12062]
[1776659469890,45.12,74513.61,0.0,0.57381,0.00013,27.1206]
[1776659469988,45.12,74513.61,0.0,0.57382,0.00013,27.12057]
[1776659471702,45.12,74511.17,0.0,0.57351,0.00013,27.12362]
[1776659475902,45.11,74511.32,0.0,0.57353,0.00013,27.12342]
[1776659475988,45.11,74511.76,0.0,0.57359,0.00013,27.12286]
[1776659481024,45.11,74512.04,0.0,0.57362,0.00013,27.12247]
[1776659489090,45.11,74512.22,0.0,0.57365,0.00013,27.12222]
[1776659489127,45.11,74512.22,0.0,0.57365,0.00013,27.12222]
[1776659489192,45.11,74512.22,0.0,0.57365,0.00013,27.12222]
[1776659489584,45.11,74512.22,0.0,0.57365,0.00013,27.12218]
[1776659490088,45.11,74520.88,0.0,0.57474,0.00013,27.11125]
[1776659491095,45.11,74530.94,0.0,0.57601,0.00013,27.09522]
[1776659494116,45.11,74534.53,0.0,0.57646,0.00013,27.09056]
[1776659500158,45.11,74535.67,0.0,0.5766,0.00013,27.08911]
[1776659505193,45.11,74535.81,0.0,0.57661,0.00013,27.08898]
[1776659510162,45.12,74535.77,0.0,0.5766,0.00013,27.08905]
[1776659515263,45.12,74534.94,0.0,0.5765,0.00013,27.09021]
[1776659516403,45.12,74534.94,0.0,0.5765,0.00013,27.09021]
[1776659516446,45.12,74534.73,0.0,0.57647,0.00013,27.09049]
[1776659516595,45.12,74534.73,0.0,0.57647,0.00013,27.09049]
[1776659517277,45.12,74527.97,0.0,0.57562,0.00013,27.0993]
[1776659519291,45.12,74521.66,0.0,0.57483,0.00013,27.10736]
[1776659522384,45.12,74521.66,0.0,0.57483,0.00013,27.10736]
[1776659522417,45.12,74520.27,0.0,0.57466,0.00013,27.10908]
[1776659523042,45.12,74520.27,0.0,0.57466,0.00013,27.10908]
[1776659524416,45.12,74516.12,0.0,0.57414,0.00013,27.11434]
[1776659530316,45.11,74512.99,0.0,0.57375,0.00013,27.11826]
[1776659532537,45.11,74509.62,0.0,0.57332,0.00013,27.12245]
[1776659533390,45.11,74503.27,0.0,0.57252,0.00013,27.13029]
[1776659533712,45.11,74503.27,0.0,0.57252,0.00013,27.13029]
[1776659540438,45.11,74503.18,0.0,0.57252,0.00013,27.13035]
[1776659547488,45.11,74503.11,0.0,0.57251,0.00013,27.13038]
[1776659555543,45.1,74503.94,0.0,0.57263,0.00013,27.12623]
[1776659560768,45.1,74502.31,0.0,0.57242,0.00013,27.12821]
[1776659566963,45.1,74500.55,0.0,0.57221,0.00013,27.1303]
[1776659573670,45.09,74501.99,0.0,0.57239,0.00013,27.12848]
[1776659583741,45.09,74501.87,0.0,0.57238,0.00013,27.12855]
[1776659586791,45.09,74501.87,0.0,0.57238,0.00013,27.12855]
[1776659587769,45.09,74507.27,0.0,0.57307,0.00013,27.12187]
[1776659592133,45.09,74510.11,0.0,0.57342,0.00013,27.11833]
[1776659592357,45.09,74510.08,0.0,0.57342,0.00013,27.11837]
[1776659597839,45.09,74513.85,0.0,0.5739,0.00013,27.11363]
[1776659600479,45.09,74513.84,0.0,0.5739,0.00013,27.11364]
[1776659609923,45.08,74512.62,0.0,0.57374,0.00013,27.11514]
[1776659614958,45.08,74512.48,0.0,0.57373,0.00013,27.11223]
[1776659617555,45.08,74512.23,0.0,0.5737,0.00013,27.11255]
[1776659618041,45.08,74512.06,0.0,0.57368,0.00013,27.11276]
[1776659618144,45.08,74512.06,0.0,0.57368,0.00013,27.11275]
[1776659624021,45.08,74509.99,0.0,0.57342,0.00013,27.11531]
[1776659631070,45.08,74510.03,0.0,0.57343,0.00013,27.11522]
[1776659636105,45.08,74505.57,0.0,0.57287,0.00013,27.12072]
[1776659641140,45.07,74505.76,0.0,0.5729,0.00013,27.12045]
[1776659646175,45.07,74505.62,0.0,0.57288,0.00013,27.12059]
[1776659658259,45.07,74505.27,0.0,0.57285,0.00013,27.12095]
[1776659665308,45.06,74505.94,0.0,0.57293,0.00013,27.12008]
[1776659670343,45.06,74505.59,0.0,0.57289,0.00013,27.12047]
[1776659676385,45.06,74505.65,0.0,0.57291,0.00013,27.11729]
[1776659683435,45.06,74504.83,0.0,0.57281,0.00013,27.11826]
[1776659688469,45.05,74504.19,0.0,0.57273,0.00013,27.11902]
[1776659694512,45.05,74503.61,0.0,0.57266,0.00013,27.11969]
[1776659698006,45.05,74503.46,0.0,0.57264,0.00013,27.11986]
[1776659698026,45.05,74503.46,0.0,0.57264,0.00013,27.11986]
[1776659698101,45.05,74503.46,0.0,0.57264,0.00013,27.11986]
[1776659698113,45.05,74503.46,0.0,0.57264,0.00013,27.11986]
[1776659698305,45.05,74503.46,0.0,0.57264,0.00013,27.11986]
[1776659698483,45.05,74503.46,0.0,0.57264,0.00013,27.11986]
[1776659698501,45.05,74503.46,0.0,0.57264,0.00013,27.11986]
[1776659698540,45.05,74533.4,0.0,0.57641,0.00013,27.0818]
[1776659698752,45.05,74533.4,0.0,0.57641,0.00013,27.0818]
[1776659699099,45.05,74533.4,0.0,0.57641,0.00013,27.0818]
[1776659699547,45.05,74546.04,0.0,0.578,0.00013,27.06501]
[1776659699778,45.05,74546.04,0.0,0.578,0.00013,27.06501]
[1776659700711,45.05,74542.82,0.0,0.57759,0.00013,27.06932]
[1776659701083,45.05,74542.82,0.0,0.57759,0.00013,27.06932]
[1776659701561,45.05,74540.17,0.0,0.57726,0.00013,27.07285]
[1776659706596,45.05,74541.48,0.0,0.57742,0.00013,27.07117]
[1776659706682,45.05,74541.48,0.0,0.57742,0.00013,27.07117]
[1776659709602,45.06,74541.69,0.0,0.57745,0.00013,27.07092]
[1776659709617,45.06,74533.7,0.0,0.57644,0.00013,27.0815]
[1776659710083,45.06,74533.7,0.0,0.57644,0.00013,27.0815]
[1776659710308,45.06,74533.7,0.0,0.57644,0.00013,27.0815]
[1776659710624,45.06,74524.53,0.0,0.57529,0.00013,27.09342]
[1776659711042,45.06,74524.53,0.0,0.57529,0.00013,27.09342]
[1776659711630,45.06,74516.75,0.0,0.57431,0.00013,27.10336]
[1776659712788,45.06,74513.88,0.0,0.57395,0.00013,27.10698]
[1776659713360,45.06,74513.88,0.0,0.57395,0.00013,27.10698]
[1776659714628,45.06,74511.3,0.0,0.57362,0.00013,27.11022]
[1776659715419,45.06,74507.97,0.0,0.5732,0.00013,27.11437]
[1776659720694,45.06,74513.56,0.0,0.57391,0.00013,27.10736]
[1776659726355,45.06,74513.56,0.0,0.57391,0.00013,27.10736]
[1776659733785,45.05,74513.91,0.0,0.57396,0.00013,27.10382]
[1776659738823,45.05,74513.76,0.0,0.57394,0.00013,27.10399]
[1776659743861,45.05,74514.68,0.0,0.57406,0.00013,27.10282]
[1776659748896,45.05,74514.21,0.0,0.574,0.00013,27.10339]
[1776659753931,45.05,74513.96,0.0,0.57397,0.00013,27.10369]
[1776659757484,45.05,74514.13,0.0,0.574,0.00013,27.10347]
[1776659757492,45.05,74514.13,0.0,0.574,0.00013,27.10347]
[1776659757526,45.05,74513.67,0.0,0.57394,0.00013,27.10404]
[1776659759943,45.05,74517.2,0.0,0.57438,0.00013,27.09957]
[1776659759973,45.05,74517.47,0.0,0.57442,0.00013,27.09922]
[1776659765008,45.05,74513.31,0.0,0.5739,0.00013,27.10446]
[1776659770043,45.05,74513.13,0.0,0.57388,0.00013,27.10466]
[1776659775078,45.04,74510.69,0.0,0.57357,0.00013,27.10769]
[1776659776063,45.04,74510.69,0.0,0.57357,0.00013,27.10769]
[1776659779232,45.04,74510.48,0.0,0.57354,0.00013,27.10794]
[1776659780196,45.04,74510.26,0.0,0.57352,0.00013,27.10821]
[1776659782450,45.04,74505.24,0.0,0.57289,0.00013,27.11444]
[1776659788169,45.04,74506.32,0.0,0.57302,0.00013,27.11308]
[1776659795844,45.04,74506.7,0.0,0.57308,0.00013,27.10952]
[1776659799394,45.04,74506.7,0.0,0.57308,0.00013,27.1095]
[1776659799495,45.04,74506.7,0.0,0.57308,0.00013,27.10949]
[1776659801696,45.04,74511.02,0.0,0.57363,0.00013,27.1041]
[1776659803979,45.04,74514.63,0.0,0.57408,0.00013,27.09955]
[1776659804281,45.04,74514.2,0.0,0.57403,0.00013,27.10008]
[1776659806041,45.04,74514.12,0.0,0.57402,0.00013,27.10018]
[1776659811331,45.03,74512.34,0.0,0.5738,0.00013,27.1024]
[1776659816368,45.03,74511.84,0.0,0.57373,0.00013,27.10301]
[1776659821475,45.03,74511.73,0.0,0.57372,0.00013,27.10314]
[1776659821490,45.03,74511.73,0.0,0.57372,0.00013,27.10314]
[1776659821564,45.03,74511.73,0.0,0.57372,0.00013,27.10313]
[1776659827443,45.03,74513.69,0.0,0.57397,0.00013,27.10064]
[1776659831696,45.03,74515.69,0.0,0.57422,0.00013,27.0981]
[1776659842548,45.03,74515.29,0.0,0.57418,0.00013,27.09854]
[1776659843162,45.03,74515.29,0.0,0.57418,0.00013,27.09854]
[1776659843555,45.02,74515.25,0.0,0.57417,0.00013,27.09858]
[1776659848590,45.02,74515.57,0.0,0.57421,0.00013,27.09817]
[1776659850040,45.02,74514.74,0.0,0.57411,0.00013,27.09922]
[1776659855638,45.02,74511.26,0.0,0.57368,0.00013,27.1005]
[1776659860674,45.02,74510.4,0.0,0.57357,0.00013,27.10156]
[1776659865711,45.02,74509.67,0.0,0.57348,0.00013,27.10245]
[1776659875781,45.02,74508.26,0.0,0.57331,0.00013,27.10417]
[1776659880163,45.02,74508.26,0.0,0.57331,0.00013,27.10417]
[1776659881225,45.02,74508.26,0.0,0.57331,0.00013,27.10416]
[1776659886858,45.02,74507.76,0.0,0.57325,0.00013,27.10477]
[1776659893907,45.02,74506.76,0.0,0.57312,0.00013,27.10599]
[1776659898519,45.01,74503.42,0.0,0.5727,0.00013,27.11011]
[1776659903751,45.01,74505.74,0.0,0.573,0.00013,27.10723]
[1776659909012,45.01,74511.85,0.0,0.57377,0.00013,27.09957]
[1776659914048,45.01,74510.8,0.0,0.57364,0.00013,27.0978]
[1776659921096,45.01,74510.55,0.0,0.57361,0.00013,27.09808]
[1776659926130,45.01,74510.58,0.0,0.57362,0.00013,27.09802]
[1776659928068,45.01,74510.58,0.0,0.57362,0.00013,27.09802]
[1776659934186,45.01,74510.44,0.0,0.5736,0.00013,27.09817]
[1776659935248,45.01,74510.44,0.0,0.5736,0.00013,27.09817]
[1776659943250,45.0,74510.64,0.0,0.57363,0.00013,27.09789]
[1776659948285,45.0,74510.99,0.0,0.57368,0.00013,27.09743]
[1776659955334,45.0,74510.85,0.0,0.57366,0.00013,27.09758]
[1776659960369,45.0,74511.0,0.0,0.57368,0.00013,27.09738]
[1776659969432,45.0,74512.0,0.0,0.57381,0.00013,27.09611]
[1776659974467,45.0,74512.58,0.0,0.57389,0.00013,27.09228]
[1776659983529,45.0,74512.62,0.0,0.5739,0.00013,27.0922]
[1776659991693,45.0,74512.66,0.0,0.5739,0.00013,27.09214]
[1776659994041,44.99,74513.4,0.0,0.574,0.00013,27.09119]
[1776659999648,44.99,74510.77,0.0,0.57367,0.00013,27.0945]
[1776660004684,44.99,74510.24,0.0,0.5736,0.00013,27.09516]
[1776660013747,44.99,74510.74,0.0,0.57366,0.00013,27.09452]
[1776660014283,44.99,74510.74,0.0,0.57366,0.00013,27.09452]
[1776660015823,44.99,74509.47,0.0,0.5735,0.00013,27.09611]
[1776660021064,44.99,74505.79,0.0,0.57304,0.00013,27.10068]
[1776660023359,44.99,74505.86,0.0,0.57305,0.00013,27.10059]
[1776660028852,44.99,74506.2,0.0,0.57309,0.00013,27.10014]
[1776660033887,44.99,74507.31,0.0,0.57324,0.00013,27.09567]
[1776660036921,44.99,74507.31,0.0,0.57324,0.00013,27.09567]
[1776660042950,44.99,74507.77,0.0,0.5733,0.00013,27.09507]
[1776660052017,44.99,74507.06,0.0,0.57321,0.00013,27.09593]
[1776660057051,44.99,74507.39,0.0,0.57326,0.00013,27.0955]
[1776660066113,44.98,74507.28,0.0,0.57325,0.00013,27.09561]
[1776660069587,44.98,74507.28,0.0,0.57325,0.00013,27.09561]
[1776660070965,44.98,74507.28,0.0,0.57325,0.00013,27.09559]
[1776660075291,44.98,74507.12,0.0,0.57323,0.00013,27.09579]
[1776660076345,44.98,74507.12,0.0,0.57323,0.00013,27.09577]
[1776660082225,44.98,74506.18,0.0,0.57311,0.00013,27.09693]
[1776660086375,44.98,74506.14,0.0,0.57311,0.00013,27.09697]
[1776660087421,44.98,74506.14,0.0,0.57311,0.00013,27.09696]
[1776660093572,44.98,74506.18,0.0,0.57312,0.00013,27.09382]
[1776660094309,44.98,74500.89,0.0,0.57245,0.00013,27.10035]
[1776660096078,44.98,74499.36,0.0,0.57226,0.00013,27.10223]
[1776660101691,44.98,74498.24,0.0,0.57212,0.00013,27.10361]
[1776660107400,44.98,74498.06,0.0,0.57209,0.00013,27.10384]
[1776660111429,44.98,74492.51,0.0,0.57139,0.00013,27.11059]
[1776660116464,44.98,74490.87,0.0,0.57118,0.00013,27.1126]
[1776660121822,44.98,74489.45,0.0,0.571,0.00013,27.11432]
[1776660121868,44.98,74479.96,0.0,0.5698,0.00013,27.12557]
[1776660125103,44.99,74480.9,0.0,0.56992,0.00013,27.12449]
[1776660130562,44.99,74478.75,0.0,0.56964,0.00013,27.12709]
[1776660135597,45.0,74478.84,0.0,0.56965,0.00013,27.12704]
[1776660140632,45.0,74480.25,0.0,0.56982,0.00013,27.12544]
[1776660146674,45.0,74481.12,0.0,0.56992,0.00013,27.12448]
[1776660153723,45.01,74481.02,0.0,0.56991,0.00013,27.12158]
[1776660159765,45.01,74481.01,0.0,0.56991,0.00013,27.12165]
[1776660160254,45.01,74481.01,0.0,0.56991,0.00013,27.12165]
[1776660165807,45.02,74480.27,0.0,0.56981,0.00013,27.12258]
[1776660172858,45.02,74480.67,0.0,0.56985,0.00013,27.12217]
[1776660178900,45.02,74479.96,0.0,0.56976,0.00013,27.12305]
[1776660183938,45.03,74479.7,0.0,0.56972,0.00013,27.1234]
[1776660187871,45.03,74475.49,0.0,0.56919,0.00013,27.12833]
[1776660188069,45.03,74475.49,0.0,0.56919,0.00013,27.12833]
[1776660194008,45.03,74476.98,0.0,0.56938,0.00013,27.12659]
[1776660202064,45.03,74476.97,0.0,0.56938,0.00013,27.12657]
[1776660209113,45.02,74480.23,0.0,0.56979,0.00013,27.12274]
[1776660214148,45.02,74483.21,0.0,0.57018,0.00013,27.11616]
[1776660220189,45.02,74483.24,0.0,0.57018,0.00013,27.11611]
[1776660225225,45.02,74483.48,0.0,0.57021,0.00013,27.11581]
[1776660230260,45.02,74482.92,0.0,0.57015,0.00013,27.11644]
[1776660235304,45.02,74483.09,0.0,0.57017,0.00013,27.1162]
[1776660240340,45.01,74483.16,0.0,0.57018,0.00013,27.11608]
[1776660245375,45.01,74481.36,0.0,0.56996,0.00013,27.11815]
[1776660250410,45.01,74480.73,0.0,0.56988,0.00013,27.11885]
[1776660255445,45.0,74480.67,0.0,0.56988,0.00013,27.11886]
[1776660261487,45.0,74480.74,0.0,0.56989,0.00013,27.11872]
[1776660264508,45.0,74485.69,0.0,0.57052,0.00013,27.11285]
[1776660270013,45.0,74486.07,0.0,0.57057,0.00013,27.11238]
[1776660276215,44.99,74486.59,0.0,0.57065,0.00013,27.10865]
[1776660277599,44.99,74494.04,0.0,0.57158,0.00013,27.09974]
[1776660279983,45.0,74495.05,0.0,0.57171,0.00013,27.09852]
[1776660280049,45.0,74495.05,0.0,0.57171,0.00013,27.09852]
[1776660285655,45.0,74500.09,0.0,0.57235,0.00013,27.09241]
[1776660290695,45.0,74500.05,0.0,0.57234,0.00013,27.09248]
[1776660292644,45.0,74499.61,0.0,0.57228,0.00013,27.09302]
[1776660298750,45.0,74496.98,0.0,0.57195,0.00013,27.09626]
[1776660299823,45.0,74496.98,0.0,0.57195,0.00013,27.09626]
[1776660301110,45.0,74496.98,0.0,0.57195,0.00013,27.09627]
[1776660301687,45.0,74496.77,0.0,0.57192,0.00013,27.09653]
[1776660307089,45.0,74497.0,0.0,0.57195,0.00013,27.09627]
[1776660308040,45.0,74497.27,0.0,0.57198,0.00013,27.09595]
[1776660311673,45.0,74502.62,0.0,0.57266,0.00013,27.0894]
[1776660313518,45.0,74506.4,0.0,0.57313,0.00013,27.08472]
[1776660313859,45.0,74508.7,0.0,0.57342,0.00013,27.08185]
[1776660315639,45.0,74512.75,0.0,0.57393,0.00013,27.07678]
[1776660315651,45.0,74512.75,0.0,0.57393,0.00013,27.07678]
[1776660321019,45.01,74515.29,0.0,0.57425,0.00013,27.07361]
[1776660328137,45.01,74515.32,0.0,0.57425,0.00013,27.07359]
[1776660328176,45.01,74515.32,0.0,0.57425,0.00013,27.07359]
[1776660329495,45.01,74515.32,0.0,0.57425,0.00013,27.07359]
[1776660329812,45.01,74515.32,0.0,0.57425,0.00013,27.07359]
[1776660329972,45.01,74522.22,0.0,0.57512,0.00013,27.06478]
[1776660330979,45.01,74527.7,0.0,0.57581,0.00013,27.0577]
[1776660333280,45.01,74529.09,0.0,0.576,0.00013,27.05281]
[1776660339128,45.01,74530.28,0.0,0.57614,0.00013,27.05133]
[1776660340042,45.01,74535.67,0.0,0.57682,0.00013,27.04426]
[1776660341049,45.02,74541.48,0.0,0.57755,0.00013,27.03655]
[1776660341685,45.02,74541.48,0.0,0.57755,0.00013,27.03655]
[1776660342056,45.02,74548.58,0.0,0.57844,0.00013,27.027]
[1776660342403,45.02,74548.58,0.0,0.57844,0.00013,27.027]
[1776660348098,45.02,74555.22,0.0,0.57926,0.00013,27.01809]
[1776660353133,45.03,74555.53,0.0,0.57929,0.00013,27.01782]
[1776660358168,45.04,74555.38,0.0,0.57926,0.00013,27.01818]
[1776660363203,45.04,74559.31,0.0,0.57975,0.00013,27.01279]
[1776660368237,45.04,74561.43,0.0,0.58002,0.00013,27.00984]
[1776660373273,45.04,74561.64,0.0,0.58005,0.00013,27.00952]
[1776660378308,45.04,74561.41,0.0,0.58002,0.00013,27.00983]
[1776660382148,45.04,74561.52,0.0,0.58003,0.00013,27.00967]
[1776660386199,45.04,74562.64,0.0,0.58017,0.00013,27.0081]
[1776660386248,45.04,74562.64,0.0,0.58017,0.00013,27.0081]
[1776660386301,45.04,74562.64,0.0,0.58017,0.00013,27.0081]
[1776660386312,45.04,74562.64,0.0,0.58017,0.00013,27.0081]
[1776660386364,45.04,74568.8,0.0,0.58095,0.00013,26.99946]
[1776660387371,45.04,74573.71,0.0,0.58156,0.00013,26.9925]
[1776660392405,45.04,74574.71,0.0,0.5817,0.00013,26.98793]
[1776660397441,45.03,74575.05,0.0,0.58175,0.00013,26.98739]
[1776660398729,45.03,74575.05,0.0,0.58175,0.00013,26.98739]
[1776660398828,45.03,74575.05,0.0,0.58175,0.00013,26.98737]
[1776660402109,45.03,74575.05,0.0,0.58175,0.00013,26.98737]
[1776660402139,45.03,74575.05,0.0,0.58175,0.00013,26.98737]
[1776660402172,45.03,74575.05,0.0,0.58175,0.00013,26.98737]
[1776660402477,45.03,74576.25,0.0,0.5819,0.00013,26.98565]
[1776660402493,45.03,74576.25,0.0,0.5819,0.00013,26.98565]
[1776660403098,45.03,74584.32,0.0,0.58291,0.00013,26.97401]
[1776660403565,45.03,74584.32,0.0,0.58291,0.00013,26.97401]
[1776660403582,45.03,74582.96,0.0,0.58274,0.00013,26.97598]
[1776660407866,45.03,74586.53,0.0,0.58319,0.00013,26.97079]
[1776660407876,45.03,74586.53,0.0,0.58319,0.00013,26.97079]
[1776660407963,45.03,74586.14,0.0,0.58314,0.00013,26.97137]
[1776660411544,45.03,74591.74,0.0,0.58384,0.00013,26.96315]
[1776660416578,45.03,74593.73,0.0,0.58409,0.00013,26.9602]
[1776660421615,45.03,74593.19,0.0,0.58403,0.00013,26.96099]
[1776660422989,45.03,74593.19,0.0,0.58403,0.00013,26.96099]
[1776660424639,45.03,74598.41,0.0,0.58468,0.00013,26.95324]
[1776660428667,45.03,74604.51,0.0,0.58544,0.00013,26.94411]
[1776660433702,45.03,74603.16,0.0,0.58527,0.00013,26.94618]
[1776660438738,45.03,74601.91,0.0,0.58511,0.00013,26.94809]
[1776660444780,45.04,74601.93,0.0,0.58511,0.00013,26.94811]
[1776660449815,45.04,74601.99,0.0,0.58512,0.00013,26.94806]
[1776660454849,45.04,74603.26,0.0,0.58528,0.00013,26.94311]
[1776660460892,45.04,74603.68,0.0,0.58533,0.00013,26.94255]
[1776660468948,45.05,74604.11,0.0,0.58538,0.00013,26.942]
[1776660474427,45.05,74604.11,0.0,0.58537,0.00013,26.94203]
[1776660475224,45.05,74597.26,0.0,0.58451,0.00013,26.95233]
[1776660475486,45.05,74597.26,0.0,0.58451,0.00013,26.95233]
[1776660475997,45.05,74590.08,0.0,0.58361,0.00013,26.96292]
[1776660480626,45.05,74587.95,0.0,0.58335,0.00013,26.966]
[1776660481032,45.05,74589.37,0.0,0.58353,0.00013,26.96392]
[1776660486066,45.05,74590.48,0.0,0.58367,0.00013,26.9623]
[1776660491106,45.05,74594.34,0.0,0.58415,0.00013,26.95663]
[1776660496140,45.05,74594.87,0.0,0.58421,0.00013,26.95586]
[1776660502182,45.05,74594.61,0.0,0.58418,0.00013,26.95627]
[1776660507218,45.05,74596.5,0.0,0.58442,0.00013,26.95348]
[1776660512254,45.05,74593.43,0.0,0.58404,0.00013,26.95494]
[1776660515160,45.05,74593.5,0.0,0.58405,0.00013,26.95484]
[1776660515262,45.05,74593.5,0.0,0.58405,0.00013,26.95484]
[1776660516389,45.05,74593.5,0.0,0.58405,0.00013,26.95484]
[1776660517289,45.05,74587.89,0.0,0.58334,0.00013,26.96308]
[1776660518683,45.05,74585.08,0.0,0.58299,0.00013,26.96717]
[1776660519303,45.05,74582.86,0.0,0.58271,0.00013,26.97039]
[1776660521323,45.05,74577.02,0.0,0.58198,0.00013,26.97879]
[1776660521790,45.05,74577.02,0.0,0.58198,0.00013,26.97879]
[1776660527360,45.05,74571.01,0.0,0.58123,0.00013,26.98729]
[1776660532396,45.05,74571.15,0.0,0.58125,0.00013,26.98704]
[1776660537431,45.05,74569.75,0.0,0.58108,0.00013,26.98897]
[1776660543472,45.04,74570.15,0.0,0.58114,0.00013,26.98834]
[1776660549514,45.04,74570.08,0.0,0.58113,0.00013,26.9884]
[1776660555424,45.04,74569.94,0.0,0.58111,0.00013,26.98858]
[1776660557035,45.04,74569.09,0.0,0.58101,0.00013,26.98976]
[1776660561808,45.04,74567.91,0.0,0.58086,0.00013,26.9914]
[1776660561871,45.04,74567.91,0.0,0.58086,0.00013,26.9914]
[1776660561907,45.04,74567.91,0.0,0.58086,0.00013,26.9914]
[1776660562581,45.04,74567.37,0.0,0.58079,0.00013,26.99215]
[1776660562627,45.04,74567.37,0.0,0.58079,0.00013,26.99215]
[1776660562682,45.04,74571.98,0.0,0.58137,0.00013,26.98563]
[1776660563613,45.04,74577.36,0.0,0.58205,0.00013,26.97795]
[1776660565879,45.04,74582.37,0.0,0.58268,0.00013,26.97073]
[1776660571668,45.03,74581.17,0.0,0.58254,0.00013,26.96934]
[1776660576421,45.03,74580.81,0.0,0.58249,0.00013,26.96984]
[1776660579602,45.03,74582.35,0.0,0.58269,0.00013,26.96759]
[1776660579654,45.03,74582.35,0.0,0.58269,0.00013,26.96759]
[1776660579809,45.03,74583.25,0.0,0.5828,0.00013,26.96627]
[1776660581105,45.03,74588.28,0.0,0.58343,0.00013,26.95892]
[1776660582980,45.03,74595.45,0.0,0.58433,0.00013,26.94835]
[1776660589795,45.03,74596.11,0.0,0.58441,0.00013,26.94739]
[1776660595859,45.03,74599.82,0.0,0.58488,0.00013,26.94187]
[1776660598010,45.03,74601.58,0.0,0.5851,0.00013,26.93925]
[1776660600740,45.04,74602.59,0.0,0.58522,0.00013,26.93779]
[1776660600810,45.04,74602.59,0.0,0.58522,0.00013,26.93779]
[1776660600868,45.04,74602.59,0.0,0.58522,0.00013,26.93779]
[1776660600879,45.04,74602.59,0.0,0.58522,0.00013,26.93779]
[1776660600957,45.04,74602.59,0.0,0.58522,0.00013,26.93779]
[1776660600985,45.04,74597.27,0.0,0.58455,0.00013,26.94577]
[1776660601881,45.04,74590.65,0.0,0.58372,0.00013,26.95556]
[1776660603304,45.04,74590.65,0.0,0.58372,0.00013,26.95556]
[1776660603320,45.04,74590.65,0.0,0.58372,0.00013,26.95556]
[1776660603397,45.04,74590.65,0.0,0.58372,0.00013,26.95556]
[1776660603406,45.04,74586.53,0.0,0.58321,0.00013,26.9616]
[1776660604903,45.04,74593.82,0.0,0.58412,0.00013,26.95089]
[1776660608447,45.04,74595.16,0.0,0.58429,0.00013,26.9489]
[1776660608464,45.04,74595.16,0.0,0.58429,0.00013,26.9489]
[1776660608490,45.04,74595.16,0.0,0.58429,0.00013,26.9489]
[1776660608548,45.04,74595.46,0.0,0.58433,0.00013,26.94846]
[1776660611224,45.04,74592.71,0.0,0.58398,0.00013,26.95253]
[1776660613402,45.04,74590.53,0.0,0.58371,0.00013,26.95573]
[1776660619211,45.04,74591.84,0.0,0.58387,0.00013,26.95379]
[1776660623980,45.03,74590.97,0.0,0.58377,0.00013,26.95503]
[1776660630078,45.03,74591.61,0.0,0.58385,0.00013,26.95408]
[1776660632678,45.03,74591.61,0.0,0.58385,0.00013,26.95408]
[1776660633099,45.03,74594.21,0.0,0.58418,0.00013,26.94715]
[1776660637315,45.03,74596.4,0.0,0.58445,0.00013,26.94391]
[1776660639095,45.04,74603.91,0.0,0.58539,0.00013,26.93271]
[1776660644032,45.04,74609.01,0.0,0.58603,0.00013,26.92509]
[1776660649541,45.04,74610.29,0.0,0.58618,0.00013,26.92322]
[1776660651579,45.04,74614.23,0.0,0.58667,0.00013,26.91723]
[1776660657269,45.05,74617.66,0.0,0.58709,0.00013,26.91209]
[1776660662304,45.05,74617.72,0.0,0.58709,0.00013,26.91209]
[1776660663311,45.05,74611.58,0.0,0.58632,0.00013,26.92153]
[1776660666332,45.06,74606.63,0.0,0.5857,0.00013,26.92909]
[1776660668351,45.06,74606.19,0.0,0.58564,0.00013,26.92978]
[1776660674389,45.06,74600.46,0.0,0.58492,0.00013,26.93854]
[1776660675894,45.07,74599.85,0.0,0.58484,0.00013,26.93948]
[1776660675918,45.07,74599.85,0.0,0.58484,0.00013,26.93948]
[1776660675938,45.07,74599.85,0.0,0.58484,0.00013,26.93948]
[1776660675956,45.07,74599.85,0.0,0.58484,0.00013,26.93948]
[1776660676404,45.07,74596.26,0.0,0.58439,0.00013,26.94485]
[1776660677459,45.07,74596.26,0.0,0.58439,0.00013,26.94485]
[1776660679174,45.07,74593.76,0.0,0.58407,0.00013,26.94855]
[1776660679304,45.07,74593.76,0.0,0.58407,0.00013,26.94855]
[1776660679425,45.07,74590.54,0.0,0.58367,0.00013,26.95329]
[1776660684460,45.07,74586.84,0.0,0.58321,0.00013,26.95868]
[1776660685781,45.07,74585.67,0.0,0.58306,0.00013,26.96038]
[1776660685811,45.07,74585.67,0.0,0.58306,0.00013,26.96038]
[1776660686475,45.07,74590.9,0.0,0.58372,0.00013,26.95273]
[1776660687150,45.07,74590.9,0.0,0.58372,0.00013,26.95273]
[1776660687189,45.07,74590.9,0.0,0.58372,0.00013,26.95273]
[1776660688200,45.07,74595.16,0.0,0.58425,0.00013,26.94644]
[1776660688489,45.07,74594.13,0.0,0.58412,0.00013,26.94797]
[1776660689232,45.07,74594.13,0.0,0.58412,0.00013,26.94797]
[1776660695538,45.06,74590.71,0.0,0.58371,0.00013,26.94984]
[1776660697276,45.06,74590.71,0.0,0.58371,0.00013,26.94984]
[1776660702586,45.06,74593.14,0.0,0.58401,0.00013,26.94623]
[1776660703740,45.06,74593.14,0.0,0.58401,0.00013,26.94623]
[1776660704601,45.06,74595.08,0.0,0.58426,0.00013,26.94337]
[1776660711650,45.06,74596.94,0.0,0.58449,0.00013,26.94063]
[1776660714825,45.06,74599.88,0.0,0.58486,0.00013,26.93626]
[1776660715678,45.06,74597.23,0.0,0.58452,0.00013,26.94021]
[1776660718538,45.06,74598.74,0.0,0.58471,0.00013,26.93797]
[1776660718700,45.06,74599.42,0.0,0.5848,0.00013,26.93696]
[1776660719401,45.06,74599.42,0.0,0.5848,0.00013,26.93696]
[1776660720714,45.06,74611.06,0.0,0.58625,0.00013,26.91942]
[1776660722820,45.06,74612.34,0.0,0.58641,0.00013,26.9175]
[1776660728770,45.07,74612.71,0.0,0.58645,0.00013,26.91703]
[1776660733805,45.07,74615.44,0.0,0.58679,0.00013,26.91293]
[1776660738839,45.08,74615.33,0.0,0.58677,0.00013,26.91318]
[1776660745889,45.08,74614.59,0.0,0.58667,0.00013,26.91444]
[1776660752937,45.09,74615.45,0.0,0.58677,0.00013,26.91014]
[1776660757973,45.09,74616.25,0.0,0.58687,0.00012,26.90902]
[1776660763008,45.1,74612.29,0.0,0.58637,0.00013,26.91517]
[1776660768046,45.1,74608.99,0.0,0.58595,0.00013,26.92025]
[1776660769816,45.1,74608.99,0.0,0.58595,0.00013,26.92025]
[1776660769826,45.1,74608.99,0.0,0.58595,0.00013,26.92025]
[1776660770060,45.1,74602.34,0.0,0.58512,0.00013,26.9303]
[1776660775541,45.1,74600.12,0.0,0.58483,0.00013,26.93369]
[1776660780641,45.11,74603.16,0.0,0.58521,0.00013,26.92924]
[1776660783228,45.11,74605.69,0.0,0.58552,0.00013,26.92549]
[1776660783261,45.11,74601.53,0.0,0.585,0.00013,26.93175]
[1776660786326,45.11,74600.75,0.0,0.5849,0.00013,26.93294]
[1776660786427,45.11,74600.57,0.0,0.58488,0.00013,26.93322]
[1776660792216,45.12,74601.07,0.0,0.58493,0.00013,26.93259]
[1776660799267,45.12,74602.16,0.0,0.58506,0.00013,26.93109]
[1776660804300,45.13,74603.25,0.0,0.58519,0.00013,26.92955]
[1776660809336,45.13,74604.42,0.0,0.58533,0.00013,26.92788]
[1776660813291,45.13,74604.26,0.0,0.58531,0.00013,26.92507]
[1776660814795,45.13,74603.2,0.0,0.58518,0.00013,26.92668]
[1776660820413,45.14,74601.68,0.0,0.58498,0.00013,26.92908]
[1776660822096,45.14,74601.99,0.0,0.58502,0.00013,26.92864]
[1776660824441,45.14,74608.25,0.0,0.5858,0.00012,26.91927]
[1776660825131,45.14,74608.25,0.0,0.5858,0.00012,26.91927]
[1776660826474,45.14,74618.26,0.0,0.58705,0.00012,26.90404]
[1776660827463,45.14,74624.2,0.0,0.58779,0.00012,26.89488]
[1776660832498,45.15,74626.78,0.0,0.5881,0.00012,26.89098]
[1776660838540,45.15,74626.53,0.0,0.58806,0.00012,26.89151]
[1776660842761,45.15,74626.53,0.0,0.58806,0.00012,26.89151]
[1776660843574,45.16,74633.25,0.0,0.58889,0.00012,26.88109]
[1776660846596,45.16,74638.24,0.0,0.58951,0.00012,26.8732]
[1776660851631,45.15,74642.41,0.0,0.59004,0.00012,26.86644]
[1776660856666,45.15,74641.01,0.0,0.58988,0.00012,26.86853]
[1776660861702,45.14,74640.71,0.0,0.58985,0.00012,26.86886]
[1776660866737,45.14,74636.64,0.0,0.58935,0.00012,26.87518]
[1776660869033,45.13,74633.64,0.0,0.58898,0.00012,26.87986]
[1776660873786,45.13,74616.06,0.0,0.5868,0.00012,26.90399]
[1776660875800,45.13,74613.51,0.0,0.58648,0.00012,26.90791]
[1776660878616,45.13,74613.6,0.0,0.58649,0.00012,26.9078]
[1776660880651,45.13,74607.05,0.0,0.58567,0.00013,26.91776]
[1776660884085,45.14,74605.46,0.0,0.58547,0.00013,26.92022]
[1776660884110,45.14,74605.46,0.0,0.58547,0.00013,26.92022]
[1776660892919,45.14,74603.21,0.0,0.58517,0.00013,26.92378]
[1776660896596,45.15,74602.92,0.0,0.58513,0.00013,26.92428]
[1776660901952,45.15,74604.71,0.0,0.58535,0.00012,26.92169]
[1776660904856,45.15,74602.84,0.0,0.58511,0.00012,26.92455]
[1776660904884,45.15,74602.84,0.0,0.58511,0.00012,26.92455]
[1776660904926,45.15,74602.84,0.0,0.58511,0.00012,26.92455]
[1776660905007,45.15,74599.07,0.0,0.58464,0.00013,26.93019]
[1776660907227,45.15,74596.82,0.0,0.58436,0.00013,26.93354]
[1776660915073,45.16,74595.3,0.0,0.58416,0.00013,26.93596]
[1776660921204,45.17,74595.48,0.0,0.58417,0.00013,26.93575]
[1776660927157,45.17,74592.26,0.0,0.58377,0.00013,26.94056]
[1776660931451,45.17,74589.85,0.0,0.58346,0.00013,26.94409]
[1776660931516,45.17,74589.85,0.0,0.58346,0.00013,26.94409]
[1776660931540,45.17,74588.56,0.0,0.58331,0.00013,26.94287]
[1776660932192,45.17,74582.32,0.0,0.58253,0.00013,26.9519]
[1776660937227,45.17,74577.99,0.0,0.58199,0.00013,26.95804]
[1776660942814,45.16,74578.06,0.0,0.582,0.00013,26.95791]
[1776660942915,45.16,74578.06,0.0,0.58201,0.00013,26.95786]
[1776660943230,45.16,74578.06,0.0,0.58201,0.00013,26.95786]
[1776660944244,45.16,74578.06,0.0,0.58201,0.00013,26.95785]
[1776660950558,45.16,74578.07,0.0,0.58201,0.00013,26.95777]
[1776660956526,45.16,74577.89,0.0,0.58199,0.00013,26.95797]
[1776660956583,45.16,74577.89,0.0,0.58199,0.00013,26.95797]
[1776660956640,45.15,74577.93,0.0,0.582,0.00013,26.95789]
[1776660957558,45.15,74577.93,0.0,0.582,0.00013,26.95789]
[1776660963419,45.15,74579.0,0.0,0.58214,0.00013,26.95626]
[1776660970468,45.14,74579.45,0.0,0.58221,0.00013,26.95552]
[1776660975503,45.14,74580.32,0.0,0.58232,0.00013,26.9542]
[1776660985573,45.13,74579.77,0.0,0.58226,0.00013,26.95486]
[1776660987567,45.13,74579.81,0.0,0.58227,0.00013,26.95478]
[1776660996649,45.13,74579.85,0.0,0.58229,0.00013,26.9515]
[1776661004171,45.13,74579.77,0.0,0.58228,0.00013,26.95161]
[1776661011771,45.12,74581.45,0.0,0.5825,0.00013,26.94904]
[1776661017089,45.12,74580.38,0.0,0.58237,0.00013,26.95057]
[1776661022849,45.12,74579.99,0.0,0.58232,0.00013,26.95104]
[1776661029898,45.11,74580.31,0.0,0.58237,0.00013,26.95052]
[1776661031207,45.11,74580.31,0.0,0.58237,0.00013,26.95052]
[1776661036947,45.11,74580.11,0.0,0.58235,0.00013,26.95075]
[1776661038160,45.11,74580.0,0.0,0.58233,0.00013,26.9509]
[1776661043996,45.11,74580.04,0.0,0.58234,0.00013,26.95079]
[1776661049031,45.1,74579.21,0.0,0.58224,0.00013,26.95195]
[1776661054066,45.1,74579.14,0.0,0.58224,0.00013,26.94891]
[1776661057440,45.1,74579.33,0.0,0.58227,0.00013,26.94861]
[1776661058192,45.1,74579.33,0.0,0.58227,0.00013,26.94861]
[1776661058275,45.1,74582.51,0.0,0.58267,0.00013,26.94402]
[1776661058313,45.1,74582.51,0.0,0.58267,0.00013,26.94402]
[1776661058462,45.1,74582.51,0.0,0.58267,0.00013,26.94402]
[1776661058701,45.1,74582.51,0.0,0.58267,0.00013,26.94402]
[1776661059101,45.1,74588.92,0.0,0.58347,0.00013,26.9347]
[1776661059240,45.1,74588.92,0.0,0.58347,0.00013,26.9347]
[1776661059295,45.1,74588.92,0.0,0.58347,0.00013,26.9347]
[1776661060107,45.1,74591.71,0.0,0.58382,0.00013,26.9306]
[1776661061085,45.1,74591.71,0.0,0.58382,0.00013,26.9306]
[1776661066149,45.1,74590.83,0.0,0.58371,0.00013,26.93189]
[1776661067546,45.1,74591.38,0.0,0.58378,0.00013,26.93108]
[1776661070220,45.1,74593.36,0.0,0.58403,0.00013,26.92817]
[1776661071185,45.1,74593.93,0.0,0.5841,0.00013,26.92733]
[1776661076220,45.1,74596.18,0.0,0.58437,0.00013,26.92408]
[1776661082262,45.11,74596.19,0.0,0.58437,0.00013,26.92416]
[1776661087337,45.11,74594.0,0.0,0.58409,0.00013,26.92749]
[1776661087446,45.11,74592.67,0.0,0.58392,0.00013,26.92947]
[1776661088490,45.11,74592.67,0.0,0.58392,0.00013,26.92947]
[1776661094337,45.11,74589.64,0.0,0.58354,0.00013,26.9339]
[1776661099587,45.11,74589.53,0.0,0.58353,0.00013,26.93404]
[1776661106430,45.11,74590.45,0.0,0.58365,0.00013,26.93266]
[1776661108009,45.11,74590.45,0.0,0.58365,0.00013,26.93266]
[1776661108111,45.11,74590.45,0.0,0.58365,0.00013,26.93266]
[1776661113479,45.11,74591.64,0.0,0.5838,0.00013,26.92781]
[1776661118514,45.11,74593.63,0.0,0.58405,0.00013,26.92488]
[1776661124094,45.11,74594.21,0.0,0.58413,0.00013,26.92403]
[1776661129591,45.11,74594.63,0.0,0.58418,0.00013,26.92342]
[1776661134626,45.11,74592.5,0.0,0.58391,0.00013,26.92657]
[1776661139661,45.11,74592.61,0.0,0.58392,0.00013,26.9264]
[1776661147717,45.11,74592.47,0.0,0.58391,0.00013,26.9266]
[1776661149611,45.11,74591.93,0.0,0.58384,0.00013,26.9274]
[1776661154767,45.1,74591.67,0.0,0.58382,0.00013,26.92765]
[1776661159802,45.1,74591.6,0.0,0.58382,0.00013,26.92763]
[1776661164837,45.09,74591.54,0.0,0.58382,0.00013,26.92759]
[1776661170629,45.09,74590.4,0.0,0.58368,0.00013,26.92917]
[1776661176872,45.09,74590.61,0.0,0.58372,0.00013,26.92571]
[1776661181875,45.09,74590.61,0.0,0.58372,0.00013,26.92572]
[1776661182083,45.09,74590.61,0.0,0.58372,0.00013,26.92572]
[1776661182211,45.09,74590.54,0.0,0.58371,0.00013,26.92583]
[1776661182330,45.09,74590.54,0.0,0.58371,0.00013,26.92583]
[1776661183000,45.09,74590.54,0.0,0.58371,0.00013,26.92583]
[1776661183100,45.09,74596.51,0.0,0.58446,0.00013,26.91702]
[1776661185509,45.09,74596.47,0.0,0.58445,0.00013,26.91709]
[1776661185986,45.09,74596.43,0.0,0.58445,0.00013,26.91716]
[1776661187326,45.09,74596.43,0.0,0.58445,0.00013,26.91716]
[1776661193035,45.09,74594.63,0.0,0.58421,0.00013,26.91995]
[1776661194549,45.09,74594.56,0.0,0.5842,0.00013,26.92008]
[1776661201091,45.1,74590.57,0.0,0.5837,0.00013,26.92596]
[1776661201525,45.1,74590.57,0.0,0.5837,0.00013,26.92596]
[1776661201577,45.1,74590.57,0.0,0.5837,0.00013,26.92596]
[1776661202248,45.1,74581.83,0.0,0.5826,0.00013,26.93869]
[1776661203104,45.09,74574.74,0.0,0.58171,0.00013,26.94886]
[1776661205119,45.09,74581.4,0.0,0.58255,0.00013,26.93929]
[1776661208880,45.09,74583.85,0.0,0.58286,0.00013,26.93573]
[1776661209147,45.09,74585.87,0.0,0.58311,0.00013,26.93279]
[1776661212593,45.09,74586.74,0.0,0.58323,0.00013,26.93147]
[1776661213174,45.09,74584.16,0.0,0.5829,0.00013,26.9352]
[1776661218210,45.09,74582.11,0.0,0.58265,0.00013,26.93814]
[1776661224252,45.09,74580.94,0.0,0.5825,0.00013,26.9398]
[1776661229287,45.09,74580.19,0.0,0.58241,0.00013,26.94085]
[1776661235329,45.08,74580.35,0.0,0.58244,0.00013,26.93748]
[1776661238268,45.08,74580.29,0.0,0.58244,0.00013,26.93756]
[1776661239355,45.08,74577.74,0.0,0.58212,0.00013,26.94122]
[1776661239356,45.08,74572.64,0.0,0.58148,0.00013,26.94849]
[1776661241669,45.08,74571.11,0.0,0.58129,0.00013,26.95064]
[1776661243194,45.08,74571.11,0.0,0.58129,0.00013,26.95063]
[1776661244393,45.08,74565.06,0.0,0.58053,0.00013,26.95914]
[1776661249428,45.08,74562.4,0.0,0.58019,0.00013,26.96284]
[1776661255470,45.08,74561.96,0.0,0.58014,0.00013,26.96344]
[1776661259101,45.08,74561.39,0.0,0.58007,0.00013,26.96423]
[1776661265094,45.08,74559.79,0.0,0.57987,0.00013,26.96645]
[1776661268144,45.08,74555.25,0.0,0.5793,0.00013,26.97271]
[1776661274605,45.08,74552.92,0.0,0.579,0.00013,26.97593]
[1776661281146,45.08,74552.99,0.0,0.57901,0.00013,26.97585]
[1776661283495,45.08,74549.25,0.0,0.57854,0.00013,26.98096]
[1776661286293,45.08,74545.34,0.0,0.57804,0.00013,26.98626]
[1776661286339,45.08,74545.34,0.0,0.57804,0.00013,26.98626]
[1776661287041,45.08,74544.49,0.0,0.57794,0.00013,26.98742]
[1776661287065,45.08,74543.9,0.0,0.57786,0.00013,26.98822]
[1776661291650,45.08,74544.94,0.0,0.578,0.00013,26.98677]
[1776661291724,45.08,74545.76,0.0,0.57811,0.00013,26.98256]
[1776661297766,45.08,74544.61,0.0,0.57796,0.00013,26.98418]
[1776661300865,45.08,74544.35,0.0,0.57792,0.00013,26.98455]
[1776661301043,45.08,74544.35,0.0,0.57792,0.00013,26.98455]
[1776661301084,45.08,74544.35,0.0,0.57792,0.00013,26.98455]
[1776661301091,45.08,74543.96,0.0,0.57787,0.00013,26.98508]
[1776661302801,45.08,74536.94,0.0,0.57699,0.00013,26.99442]
[1776661304815,45.08,74531.44,0.0,0.5763,0.00013,27.00164]
[1776661310091,45.08,74531.35,0.0,0.57629,0.00013,27.00172]
[1776661315892,45.08,74531.43,0.0,0.57631,0.00013,27.00157]
[1776661319405,45.08,74530.56,0.0,0.5762,0.00013,27.00269]
[1776661323995,45.07,74528.46,0.0,0.57594,0.00013,27.00538]
[1776661325578,45.07,74528.21,0.0,0.57591,0.00013,27.00568]
[1776661326575,45.07,74527.26,0.0,0.57579,0.00013,27.00691]
[1776661332005,45.07,74529.94,0.0,0.57613,0.00013,27.00334]
[1776661337039,45.06,74529.22,0.0,0.57605,0.00013,27.00422]
[1776661339615,45.06,74530.17,0.0,0.57617,0.00013,27.00295]
[1776661345095,45.06,74528.37,0.0,0.57595,0.00013,27.00523]
[1776661350129,45.05,74527.26,0.0,0.57581,0.00013,27.00662]
[1776661356172,45.05,74528.76,0.0,0.57601,0.00013,27.00151]
[1776661364687,45.05,74528.74,0.0,0.57601,0.00013,27.00149]
[1776661369844,45.04,74526.05,0.0,0.57568,0.00013,27.0049]
[1776661370269,45.04,74521.41,0.0,0.57509,0.00013,27.01088]
[1776661372046,45.04,74518.01,0.0,0.57466,0.00013,27.01524]
[1776661377320,45.05,74518.31,0.0,0.5747,0.00013,27.01491]
[1776661381153,45.05,74517.97,0.0,0.57465,0.00013,27.01537]
[1776661381184,45.05,74517.97,0.0,0.57465,0.00013,27.01537]
[1776661381404,45.05,74517.97,0.0,0.57465,0.00013,27.01537]
[1776661381505,45.05,74512.64,0.0,0.57398,0.00013,27.02214]
[1776661383362,45.05,74506.16,0.0,0.57316,0.00013,27.03026]
[1776661383783,45.05,74506.16,0.0,0.57316,0.00013,27.03026]
[1776661387169,45.05,74503.39,0.0,0.57281,0.00013,27.03369]
[1776661392425,45.05,74504.19,0.0,0.57291,0.00013,27.0327]
[1776661393341,45.05,74504.19,0.0,0.57291,0.00013,27.0327]
[1776661394601,45.05,74501.98,0.0,0.57263,0.00013,27.03542]
[1776661398466,45.05,74493.36,0.0,0.57154,0.00013,27.04593]
[1776661403502,45.05,74489.18,0.0,0.57101,0.00013,27.05099]
[1776661408536,45.05,74486.89,0.0,0.57072,0.00013,27.05376]
[1776661415586,45.06,74487.18,0.0,0.57076,0.00013,27.05039]
[1776661420621,45.06,74486.79,0.0,0.57071,0.00013,27.05089]
[1776661421869,45.06,74486.79,0.0,0.57071,0.00013,27.05089]
[1776661423642,45.06,74480.85,0.0,0.56995,0.00013,27.05794]
[1776661427670,45.06,74481.17,0.0,0.56999,0.00013,27.05761]
[1776661432705,45.07,74481.28,0.0,0.57,0.00013,27.05754]
[1776661435890,45.07,74481.64,0.0,0.57004,0.00013,27.05714]
[1776661436712,45.07,74481.13,0.0,0.56998,0.00013,27.05775]
[1776661437439,45.07,74481.13,0.0,0.56998,0.00013,27.05775]
[1776661437741,45.07,74473.64,0.0,0.56903,0.00013,27.06648]
[1776661442792,45.08,74471.24,0.0,0.56872,0.00013,27.0693]
[1776661448818,45.08,74478.96,0.0,0.56969,0.00013,27.06047]
[1776661451971,45.09,74479.69,0.0,0.56978,0.00013,27.05964]
[1776661453143,45.09,74485.43,0.0,0.5705,0.00013,27.05292]
[1776661458888,45.09,74487.89,0.0,0.57081,0.00013,27.05004]
[1776661463923,45.09,74485.21,0.0,0.57047,0.00013,27.05325]
[1776661469965,45.1,74485.8,0.0,0.57054,0.00013,27.0526]
[1776661475000,45.1,74486.88,0.0,0.57068,0.00013,27.04828]
[1776661480037,45.1,74490.07,0.0,0.57108,0.00013,27.04451]
[1776661485072,45.1,74489.82,0.0,0.57104,0.00013,27.04484]
[1776661486136,45.1,74489.82,0.0,0.57104,0.00013,27.04484]
[1776661492122,45.11,74487.49,0.0,0.57074,0.00013,27.04767]
[1776661498164,45.11,74487.63,0.0,0.57076,0.00013,27.04755]
[1776661503199,45.11,74487.74,0.0,0.57077,0.00013,27.04746]
[1776661508234,45.11,74486.89,0.0,0.57066,0.00013,27.0485]
[1776661513269,45.12,74482.82,0.0,0.57014,0.00013,27.05335]
[1776661518303,45.12,74480.22,0.0,0.56981,0.00013,27.05644]
[1776661523339,45.12,74481.24,0.0,0.56993,0.00013,27.05529]
[1776661530388,45.13,74481.08,0.0,0.56991,0.00013,27.05554]
[1776661535423,45.13,74479.74,0.0,0.56974,0.00013,27.05407]
[1776661536286,45.13,74479.74,0.0,0.56974,0.00013,27.05407]
[1776661536312,45.13,74479.74,0.0,0.56974,0.00013,27.05407]
[1776661538444,45.13,74471.19,0.0,0.56866,0.00013,27.06393]
[1776661543479,45.12,74470.16,0.0,0.56854,0.00013,27.06503]
[1776661547685,45.12,74470.47,0.0,0.56858,0.00013,27.06464]
[1776661548514,45.12,74469.92,0.0,0.56851,0.00013,27.06524]
[1776661552442,45.12,74468.57,0.0,0.56834,0.00013,27.06673]
[1776661552478,45.12,74468.57,0.0,0.56834,0.00013,27.06673]
[1776661557577,45.12,74467.42,0.0,0.56819,0.00013,27.06808]
[1776661561663,45.12,74467.36,0.0,0.56819,0.00013,27.06818]
[1776661565907,45.12,74467.04,0.0,0.56814,0.00013,27.06857]
[1776661566783,45.12,74467.04,0.0,0.56814,0.00013,27.06856]
[1776661568283,45.12,74466.86,0.0,0.56812,0.00013,27.06876]
[1776661568453,45.12,74466.86,0.0,0.56812,0.00013,27.06876]
[1776661568460,45.12,74466.86,0.0,0.56812,0.00013,27.06876]
[1776661568875,45.12,74462.31,0.0,0.56754,0.00013,27.07388]
[1776661568917,45.12,74462.31,0.0,0.56754,0.00013,27.07388]
[1776661569041,45.12,74462.31,0.0,0.56754,0.00013,27.07388]
[1776661569170,45.12,74462.31,0.0,0.56754,0.00013,27.07388]
[1776661569661,45.12,74455.42,0.0,0.56667,0.00013,27.08152]
[1776661570245,45.12,74455.42,0.0,0.56667,0.00013,27.08152]
[1776661570668,45.12,74455.49,0.0,0.56668,0.00013,27.08143]
[1776661575704,45.13,74453.07,0.0,0.56637,0.00013,27.08415]
[1776661578560,45.13,74452.71,0.0,0.56632,0.00013,27.08455]
[1776661578727,45.13,74445.91,0.0,0.56546,0.00013,27.09194]
[1776661581662,45.13,74441.64,0.0,0.56492,0.00013,27.09651]
[1776661581695,45.13,74435.72,0.0,0.56417,0.00013,27.10276]
[1776661582758,45.13,74433.84,0.0,0.56393,0.00013,27.10472]
[1776661583146,45.13,74433.84,0.0,0.56393,0.00013,27.10472]
[1776661583980,45.13,74433.8,0.0,0.56392,0.00013,27.10477]
[1776661584233,45.13,74433.8,0.0,0.56392,0.00013,27.10477]
[1776661585016,45.13,74434.21,0.0,0.56398,0.00013,27.10435]
[1776661590811,45.13,74432.36,0.0,0.56374,0.00013,27.10629]
[1776661596021,45.14,74430.3,0.0,0.56348,0.00013,27.10535]
[1776661598604,45.14,74426.43,0.0,0.56299,0.00013,27.10931]
[1776661598803,45.14,74421.7,0.0,0.56239,0.00013,27.11411]
[1776661599171,45.14,74421.7,0.0,0.56239,0.00013,27.11411]
[1776661599295,45.14,74407.77,0.0,0.56062,0.00013,27.12787]
[1776661600315,45.14,74407.77,0.0,0.56062,0.00013,27.12787]
[1776661600425,45.14,74407.77,0.0,0.56062,0.00013,27.12787]
[1776661600476,45.14,74407.77,0.0,0.56062,0.00013,27.12787]
[1776661600724,45.14,74407.77,0.0,0.56062,0.00013,27.12787]
[1776661600518,45.14,74403.69,0.0,0.5601,0.00013,27.1318]
[1776661600809,45.14,74403.69,0.0,0.5601,0.00013,27.1318]
[1776661601146,45.14,74403.69,0.0,0.5601,0.00013,27.1318]
[1776661601664,45.14,74403.69,0.0,0.5601,0.00013,27.1318]
[1776661601687,45.14,74403.69,0.0,0.5601,0.00013,27.1318]
[1776661601700,45.14,74403.69,0.0,0.5601,0.00013,27.1318]
[1776661601698,45.14,74400.7,0.0,0.55972,0.00013,27.13465]
[1776661602284,45.13,74394.62,0.0,0.55895,0.00013,27.14035]
[1776661605875,45.13,74392.69,0.0,0.55871,0.00013,27.14212]
[1776661606016,45.13,74392.69,0.0,0.55871,0.00013,27.14212]
[1776661607858,45.13,74391.64,0.0,0.55858,0.00013,27.14307]
[1776661608481,45.13,74387.75,0.0,0.55809,0.00013,27.14663]
[1776661610092,45.13,74381.53,0.0,0.5573,0.00013,27.15224]
[1776661612057,45.13,74382.44,0.0,0.55741,0.00013,27.15142]
[1776661612666,45.13,74382.13,0.0,0.55737,0.00013,27.15169]
[1776661614573,45.13,74382.73,0.0,0.55745,0.00013,27.15115]
[1776661614583,45.13,74382.73,0.0,0.55745,0.00013,27.15115]
[1776661615041,45.12,74383.8,0.0,0.55759,0.00013,27.15018]
[1776661615543,45.12,74383.8,0.0,0.55759,0.00013,27.15018]
[1776661624046,45.12,74385.03,0.0,0.55775,0.00013,27.14901]
[1776661626812,45.12,74385.3,0.0,0.55778,0.00013,27.14875]
[1776661626998,45.12,74385.3,0.0,0.55778,0.00013,27.14875]
[1776661628677,45.12,74387.5,0.0,0.55806,0.00013,27.14675]
[1776661628726,45.12,74387.5,0.0,0.55806,0.00013,27.14675]
[1776661628074,45.12,74393.31,0.0,0.5588,0.00013,27.14139]
[1776661629080,45.12,74395.75,0.0,0.55911,0.00013,27.13911]
[1776661634440,45.12,74398.87,0.0,0.55951,0.00013,27.13618]
[1776661634541,45.12,74404.8,0.0,0.56027,0.00013,27.13053]
[1776661636126,45.11,74407.31,0.0,0.56058,0.00013,27.1281]
[1776661641165,45.12,74401.0,0.0,0.55978,0.00013,27.13419]
[1776661645430,45.12,74397.42,0.0,0.55932,0.00013,27.13761]
[1776661645531,45.12,74395.11,0.0,0.55903,0.00013,27.13979]
[1776661647136,45.13,74392.9,0.0,0.55874,0.00013,27.14186]
[1776661647157,45.13,74392.9,0.0,0.55874,0.00013,27.14186]
[1776661650041,45.12,74391.26,0.0,0.55854,0.00013,27.14337]
[1776661651021,45.12,74391.12,0.0,0.55852,0.00013,27.14349]
[1776661653403,45.12,74390.16,0.0,0.5584,0.00013,27.14129]
[1776661656343,45.12,74386.86,0.0,0.55799,0.00013,27.14428]
[1776661656511,45.12,74386.86,0.0,0.55799,0.00013,27.14428]
[1776661656608,45.12,74382.67,0.0,0.55745,0.00013,27.14807]
[1776661657278,45.12,74373.31,0.0,0.55626,0.00013,27.15636]
[1776661658230,45.12,74373.31,0.0,0.55626,0.00013,27.15636]
[1776661658239,45.12,74373.31,0.0,0.55626,0.00013,27.15636]
[1776661658452,45.12,74373.31,0.0,0.55626,0.00013,27.15636]
[1776661658493,45.12,74373.31,0.0,0.55626,0.00013,27.15636]
[1776661660103,45.12,74366.01,0.0,0.55533,0.00013,27.16267]
[1776661660118,45.12,74366.01,0.0,0.55533,0.00013,27.16267]
[1776661664011,45.12,74360.85,0.0,0.55467,0.00013,27.16705]
[1776661665904,45.12,74359.67,0.0,0.55452,0.00013,27.16805]
[1776661667499,45.12,74358.65,0.0,0.55439,0.00013,27.1689]
[1776661673389,45.12,74356.0,0.0,0.55405,0.00013,27.17112]
[1776661678424,45.12,74358.12,0.0,0.55432,0.00013,27.16937]
[1776661679420,45.12,74358.12,0.0,0.55432,0.00013,27.16937]
[1776661679544,45.12,74358.12,0.0,0.55432,0.00013,27.16937]
[1776661679620,45.12,74358.12,0.0,0.55432,0.00013,27.16937]
[1776661679707,45.13,74362.38,0.0,0.55486,0.00013,27.16581]
[1776661680440,45.13,74382.7,0.0,0.55745,0.00013,27.14811]
[1776661681447,45.12,74384.02,0.0,0.55762,0.00013,27.14691]
[1776661684870,45.12,74384.25,0.0,0.55765,0.00013,27.14668]
[1776661685188,45.12,74384.25,0.0,0.55765,0.00013,27.14668]
[1776661687142,45.12,74381.32,0.0,0.55728,0.00013,27.1493]
[1776661692524,45.12,74378.26,0.0,0.55689,0.00013,27.15201]
[1776661693752,45.12,74378.26,0.0,0.55689,0.00013,27.15201]
[1776661693982,45.12,74377.94,0.0,0.55685,0.00013,27.15229]
[1776661694538,45.12,74377.1,0.0,0.55675,0.00013,27.15302]
[1776661696014,45.11,74373.82,0.0,0.55633,0.00013,27.15589]
[1776661701589,45.11,74371.69,0.0,0.55606,0.00013,27.15772]
[1776661706624,45.11,74372.62,0.0,0.55618,0.00013,27.1569]
[1776661708040,45.11,74374.03,0.0,0.55636,0.00013,27.15566]
[1776661708856,45.11,74374.03,0.0,0.55636,0.00013,27.15566]
[1776661709645,45.11,74377.68,0.0,0.55683,0.00013,27.15244]
[1776661712305,45.11,74379.65,0.0,0.55708,0.00013,27.14762]
[1776661712666,45.11,74377.47,0.0,0.55681,0.00013,27.14955]
[1776661714578,45.11,74376.73,0.0,0.55671,0.00013,27.1502]
[1776661714635,45.11,74376.73,0.0,0.55671,0.00013,27.1502]
[1776661714751,45.11,74370.25,0.0,0.55589,0.00013,27.15586]
[1776661716625,45.11,74366.32,0.0,0.55539,0.00013,27.15924]
[1776661720606,45.1,74364.93,0.0,0.55521,0.00013,27.16041]
[1776661721095,45.1,74365.0,0.0,0.55522,0.00013,27.16034]
[1776661722306,45.1,74365.04,0.0,0.55523,0.00013,27.1603]
[1776661724141,45.1,74365.6,0.0,0.5553,0.00013,27.15984]
[1776661727188,45.11,74366.4,0.0,0.5554,0.00013,27.15917]
[1776661729772,45.11,74363.87,0.0,0.55507,0.00013,27.16134]
[1776661729960,45.11,74364.89,0.0,0.5552,0.00013,27.16048]
[1776661735829,45.11,74363.33,0.0,0.555,0.00013,27.16183]
[1776661740864,45.11,74363.07,0.0,0.55496,0.00013,27.16208]
[1776661744141,45.12,74360.7,0.0,0.55466,0.00013,27.16409]
[1776661749927,45.12,74359.27,0.0,0.55448,0.00013,27.16531]
[1776661754963,45.12,74360.96,0.0,0.55469,0.00013,27.16391]
[1776661759998,45.12,74360.17,0.0,0.55459,0.00013,27.16459]
[1776661765033,45.13,74360.03,0.0,0.55457,0.00013,27.16472]
[1776661770068,45.13,74359.6,0.0,0.55451,0.00013,27.16509]
[1776661775103,45.13,74359.31,0.0,0.55448,0.00013,27.16228]
[1776661779974,45.13,74359.57,0.0,0.55451,0.00013,27.16207]
[1776661785174,45.13,74362.89,0.0,0.55493,0.00013,27.1593]
[1776661790209,45.13,74364.67,0.0,0.55516,0.00013,27.15781]
[1776661795244,45.14,74363.97,0.0,0.55507,0.00013,27.15842]
[1776661797041,45.14,74367.16,0.0,0.55547,0.00013,27.15571]
[1776661799272,45.14,74376.2,0.0,0.55662,0.00013,27.14786]
[1776661800717,45.14,74376.2,0.0,0.55662,0.00013,27.14786]
[1776661800875,45.14,74376.2,0.0,0.55662,0.00013,27.14786]
[1776661801286,45.14,74369.43,0.0,0.55576,0.00013,27.15375]
[1776661802293,45.14,74362.2,0.0,0.55484,0.00013,27.15992]
[1776661804350,45.14,74360.32,0.0,0.5546,0.00013,27.1615]
[1776661804451,45.14,74353.77,0.0,0.55377,0.00013,27.16693]
[1776661805137,45.14,74353.77,0.0,0.55377,0.00013,27.16693]
[1776661805159,45.14,74353.77,0.0,0.55377,0.00013,27.16693]
[1776661805305,45.14,74353.77,0.0,0.55377,0.00013,27.16693]
[1776661805826,45.14,74353.77,0.0,0.55377,0.00013,27.16693]
[1776661805859,45.14,74353.77,0.0,0.55377,0.00013,27.16693]
[1776661805928,45.14,74339.72,0.0,0.55197,0.00013,27.17815]
[1776661806658,45.14,74339.72,0.0,0.55197,0.00013,27.17815]
[1776661806712,45.14,74319.33,0.0,0.54937,0.00013,27.19346]
[1776661807856,45.14,74311.66,0.0,0.54839,0.00013,27.19891]
[1776661810708,45.13,74305.49,0.0,0.54761,0.00013,27.20317]
[1776661812264,45.13,74307.76,0.0,0.5479,0.00013,27.20161]
[1776661812277,45.13,74307.76,0.0,0.5479,0.00013,27.20161]
[1776661812808,45.13,74312.24,0.0,0.54847,0.00013,27.19849]
[1776661813557,45.13,74318.8,0.0,0.54931,0.00013,27.19382]
[1776661815051,45.13,74316.35,0.0,0.54899,0.00013,27.19558]
[1776661815473,45.13,74316.35,0.0,0.54899,0.00013,27.19558]
[1776661817377,45.13,74317.9,0.0,0.54919,0.00013,27.19447]
[1776661819889,45.13,74319.42,0.0,0.54939,0.00013,27.19338]
[1776661822879,45.13,74325.73,0.0,0.55019,0.00013,27.18876]
[1776661826044,45.13,74326.89,0.0,0.55034,0.00013,27.18788]
[1776661827905,45.13,74322.4,0.0,0.54977,0.00013,27.19119]
[1776661829675,45.13,74319.89,0.0,0.54945,0.00013,27.193]
[1776661829993,45.13,74319.89,0.0,0.54945,0.00013,27.193]
[1776661830403,45.13,74318.57,0.0,0.54928,0.00013,27.19395]
[1776661830507,45.13,74318.5,0.0,0.54927,0.00013,27.194]
[1776661835542,45.12,74317.51,0.0,0.54915,0.00013,27.19162]
[1776661844605,45.11,74316.95,0.0,0.54909,0.00013,27.19198]
[1776661847462,45.11,74314.78,0.0,0.54881,0.00013,27.19352]
[1776661847474,45.11,74314.78,0.0,0.54881,0.00013,27.19352]
[1776661847628,45.11,74315.12,0.0,0.54886,0.00013,27.19327]
[1776661848823,45.11,74315.12,0.0,0.54886,0.00013,27.19327]
[1776661848926,45.11,74315.12,0.0,0.54886,0.00013,27.19327]
[1776661849027,45.11,74316.92,0.0,0.54909,0.00013,27.19198]
[1776661850649,45.11,74315.59,0.0,0.54892,0.00013,27.19292]
[1776661850689,45.11,74315.59,0.0,0.54892,0.00013,27.19292]
[1776661850754,45.11,74315.46,0.0,0.5489,0.00013,27.19301]
[1776661851635,45.11,74315.46,0.0,0.5489,0.00013,27.19301]
[1776661851653,45.11,74315.46,0.0,0.5489,0.00013,27.19301]
[1776661851655,45.11,74316.29,0.0,0.54901,0.00013,27.19242]
[1776661852089,45.11,74316.29,0.0,0.54901,0.00013,27.19242]
[1776661856138,45.11,74309.66,0.0,0.54816,0.00013,27.19708]
[1776661858052,45.11,74309.37,0.0,0.54812,0.00013,27.19728]
[1776661858063,45.11,74310.48,0.0,0.54827,0.00013,27.1965]
[1776661858076,45.11,74310.48,0.0,0.54827,0.00013,27.1965]
[1776661858121,45.11,74310.48,0.0,0.54827,0.00013,27.1965]
[1776661858704,45.1,74314.51,0.0,0.54878,0.00013,27.19366]
[1776661859778,45.1,74314.51,0.0,0.54878,0.00013,27.19366]
[1776661862862,45.1,74316.73,0.0,0.54907,0.00013,27.19207]
[1776661862898,45.1,74316.73,0.0,0.54907,0.00013,27.19206]
[1776661864745,45.1,74309.37,0.0,0.54813,0.00013,27.19725]
[1776661866466,45.1,74304.71,0.0,0.54753,0.00013,27.20046]
[1776661866595,45.1,74304.71,0.0,0.54753,0.00013,27.20046]
[1776661868310,45.1,74306.81,0.0,0.5478,0.00013,27.19901]
[1776661868337,45.1,74306.81,0.0,0.5478,0.00013,27.19901]
[1776661873809,45.1,74309.42,0.0,0.54814,0.00013,27.19719]
[1776661878844,45.09,74307.54,0.0,0.5479,0.00013,27.19848]
[1776661882872,45.09,74302.21,0.0,0.54722,0.00013,27.20211]
[1776661885356,45.09,74302.21,0.0,0.54722,0.00013,27.20211]
[1776661890929,45.09,74302.91,0.0,0.54731,0.00013,27.20161]
[1776661892921,45.09,74303.06,0.0,0.54734,0.00013,27.19844]
[1776661896437,45.09,74303.89,0.0,0.54744,0.00013,27.19788]
[1776661896739,45.09,74303.89,0.0,0.54744,0.00013,27.19788]
[1776661903933,45.08,74302.23,0.0,0.54723,0.00013,27.199]
[1776661904025,45.08,74303.12,0.0,0.54734,0.00013,27.19839]
[1776661909060,45.08,74306.52,0.0,0.54778,0.00013,27.19607]
[1776661909212,45.08,74306.52,0.0,0.54778,0.00013,27.19607]
[1776661915102,45.08,74312.34,0.0,0.54852,0.00013,27.192]
[1776661920965,45.08,74312.39,0.0,0.54853,0.00013,27.19196]
[1776661921154,45.08,74312.39,0.0,0.54853,0.00013,27.19195]
[1776661921470,45.08,74312.39,0.0,0.54853,0.00013,27.19195]
[1776661921531,45.08,74312.39,0.0,0.54853,0.00013,27.19195]
[1776661921573,45.08,74312.62,0.0,0.54856,0.00013,27.19179]
[1776661922151,45.08,74306.52,0.0,0.54778,0.00013,27.19604]
[1776661924309,45.08,74304.16,0.0,0.54748,0.00013,27.19766]
[1776661928041,45.08,74301.11,0.0,0.54709,0.00013,27.19972]
[1776661933228,45.08,74301.18,0.0,0.5471,0.00013,27.19967]
[1776661938415,45.08,74300.85,0.0,0.54706,0.00013,27.19988]
[1776661938919,45.08,74300.85,0.0,0.54706,0.00013,27.19988]
[1776661938926,45.08,74300.85,0.0,0.54706,0.00013,27.19988]
[1776661940278,45.08,74295.07,0.0,0.54632,0.00013,27.20373]
[1776661945313,45.08,74296.45,0.0,0.54649,0.00013,27.20285]
[1776661947221,45.08,74296.6,0.0,0.54651,0.00013,27.20276]
[1776661947619,45.08,74296.6,0.0,0.54651,0.00013,27.20276]
[1776661953368,45.09,74302.41,0.0,0.54725,0.00013,27.19585]
[1776661958404,45.09,74301.96,0.0,0.54719,0.00013,27.19616]
[1776661963439,45.09,74306.46,0.0,0.54777,0.00013,27.19309]
[1776661969103,45.09,74307.43,0.0,0.54789,0.00013,27.19242]
[1776661972350,45.09,74306.11,0.0,0.54772,0.00013,27.19335]
[1776661975241,45.1,74306.9,0.0,0.54782,0.00013,27.19282]
[1776661975252,45.1,74306.9,0.0,0.54782,0.00013,27.19282]
[1776661975271,45.1,74306.9,0.0,0.54782,0.00013,27.19282]
[1776661975523,45.1,74313.31,0.0,0.54864,0.00013,27.18835]
[1776661976530,45.1,74319.16,0.0,0.54939,0.00013,27.18417]
[1776661978167,45.1,74319.16,0.0,0.54939,0.00013,27.18417]
[1776661977537,45.1,74325.62,0.0,0.55021,0.00013,27.17944]
[1776661978417,45.1,74325.62,0.0,0.55021,0.00013,27.17944]
[1776661978544,45.1,74329.02,0.0,0.55065,0.00013,27.1769]
[1776661983628,45.1,74332.08,0.0,0.55104,0.00013,27.17457]
[1776661984205,45.1,74335.78,0.0,0.55151,0.00013,27.17173]
[1776661989625,45.1,74335.32,0.0,0.55145,0.00013,27.17213]
[1776661992227,45.11,74334.04,0.0,0.55129,0.00013,27.17313]
[1776661992642,45.11,74333.73,0.0,0.55124,0.00013,27.17338]
[1776661997677,45.11,74330.21,0.0,0.55079,0.00013,27.17608]
[1776662002713,45.12,74334.08,0.0,0.55128,0.00013,27.17318]
[1776662006138,45.12,74337.17,0.0,0.55167,0.00013,27.17081]
[1776662006741,45.12,74337.8,0.0,0.55175,0.00013,27.17033]
[1776662009138,45.12,74337.68,0.0,0.55174,0.00013,27.17044]
[1776662014798,45.13,74342.38,0.0,0.55234,0.00013,27.16375]
[1776662019833,45.13,74341.03,0.0,0.55216,0.00013,27.16485]
[1776662024868,45.14,74339.49,0.0,0.55196,0.00013,27.16609]
[1776662029903,45.14,74339.9,0.0,0.55201,0.00013,27.1658]
[1776662039973,45.15,74340.01,0.0,0.55201,0.00013,27.16579]
[1776662044698,45.16,74340.04,0.0,0.55201,0.00013,27.16579]
[1776662045100,45.16,74340.04,0.0,0.55201,0.00013,27.16579]
[1776662047123,45.16,74345.04,0.0,0.55265,0.00013,27.16187]
[1776662050079,45.16,74345.14,0.0,0.55266,0.00013,27.16178]
[1776662057092,45.16,74346.8,0.0,0.55287,0.00013,27.1605]
[1776662063006,45.17,74346.66,0.0,0.55285,0.00013,27.16063]
[1776662064141,45.17,74340.47,0.0,0.55206,0.00013,27.16553]
[1776662069176,45.17,74340.13,0.0,0.55201,0.00013,27.16583]
[1776662075218,45.18,74340.24,0.0,0.55203,0.00013,27.16271]
[1776662078301,45.18,74340.17,0.0,0.55202,0.00013,27.16278]
[1776662079011,45.18,74340.17,0.0,0.55202,0.00013,27.16278]
[1776662079574,45.18,74335.14,0.0,0.55138,0.00013,27.16668]
[1776662080869,45.18,74332.29,0.0,0.55101,0.00013,27.16885]
[1776662080924,45.18,74332.29,0.0,0.55101,0.00013,27.16885]
[1776662080956,45.18,74332.29,0.0,0.55101,0.00013,27.16885]
[1776662081050,45.18,74332.29,0.0,0.55101,0.00013,27.16885]
[1776662081260,45.18,74325.36,0.0,0.55013,0.00013,27.17404]
[1776662081897,45.18,74325.36,0.0,0.55013,0.00013,27.17404]
[1776662082267,45.18,74320.51,0.0,0.54951,0.00013,27.17758]
[1776662089316,45.17,74317.92,0.0,0.54918,0.00013,27.1794]
[1776662091920,45.17,74317.93,0.0,0.54919,0.00013,27.17939]
[1776662092022,45.17,74319.32,0.0,0.54936,0.00013,27.17838]
[1776662096353,45.17,74317.83,0.0,0.54918,0.00013,27.17943]
[1776662096419,45.17,74317.83,0.0,0.54918,0.00013,27.17943]
[1776662096427,45.17,74317.83,0.0,0.54918,0.00013,27.17943]
[1776662096512,45.17,74317.83,0.0,0.54918,0.00013,27.17943]
[1776662096979,45.17,74317.83,0.0,0.54918,0.00013,27.17943]
[1776662097007,45.17,74317.68,0.0,0.54916,0.00013,27.17953]
[1776662097619,45.17,74317.68,0.0,0.54916,0.00013,27.17953]
[1776662097782,45.17,74317.68,0.0,0.54916,0.00013,27.17953]
[1776662097900,45.17,74317.68,0.0,0.54916,0.00013,27.17953]
[1776662098024,45.17,74364.7,0.0,0.55515,0.00013,27.14272]
[1776662098738,45.17,74364.7,0.0,0.55515,0.00013,27.14272]
[1776662098938,45.17,74385.74,0.0,0.55783,0.00013,27.12425]
[1776662099392,45.17,74388.21,0.0,0.55815,0.00013,27.122]
[1776662100399,45.17,74388.21,0.0,0.55815,0.00013,27.122]
[1776662101041,45.17,74388.21,0.0,0.55815,0.00013,27.122]
[1776662101755,45.17,74387.77,0.0,0.55809,0.00013,27.1224]
[1776662101839,45.16,74376.77,0.0,0.55669,0.00013,27.13226]
[1776662103295,45.16,74373.4,0.0,0.55626,0.00013,27.13521]
[1776662103842,45.16,74373.4,0.0,0.55626,0.00013,27.13521]
[1776662104309,45.16,74373.4,0.0,0.55626,0.00013,27.13521]
[1776662105435,45.16,74366.63,0.0,0.5554,0.00013,27.14105]
[1776662110495,45.17,74365.24,0.0,0.55522,0.00013,27.14226]
[1776662111050,45.17,74365.24,0.0,0.55522,0.00013,27.14226]
[1776662115923,45.17,74359.96,0.0,0.55455,0.00013,27.14673]
[1776662121546,45.17,74358.07,0.0,0.55431,0.00013,27.14831]
[1776662126581,45.17,74357.56,0.0,0.55424,0.00013,27.14875]
[1776662129812,45.17,74356.99,0.0,0.55417,0.00013,27.14922]
[1776662130717,45.17,74356.99,0.0,0.55417,0.00013,27.14923]
[1776662131148,45.17,74356.99,0.0,0.55417,0.00013,27.14923]
[1776662131249,45.17,74356.98,0.0,0.55417,0.00013,27.14618]
[1776662131616,45.17,74347.24,0.0,0.55293,0.00013,27.15409]
[1776662132624,45.17,74337.89,0.0,0.55174,0.00013,27.16145]
[1776662134638,45.18,74331.58,0.0,0.55093,0.00013,27.16628]
[1776662138802,45.18,74330.22,0.0,0.55075,0.00013,27.16733]
[1776662141018,45.18,74326.31,0.0,0.55025,0.00013,27.17026]
[1776662141034,45.18,74326.31,0.0,0.55025,0.00013,27.17026]
[1776662144041,45.18,74324.09,0.0,0.54997,0.00013,27.1719]
[1776662149476,45.18,74322.17,0.0,0.54972,0.00013,27.17332]
[1776662149498,45.18,74322.17,0.0,0.54972,0.00013,27.17332]
[1776662149509,45.18,74322.17,0.0,0.54972,0.00013,27.17332]
[1776662149759,45.18,74322.17,0.0,0.54972,0.00013,27.17332]
[1776662149789,45.18,74322.17,0.0,0.54972,0.00013,27.17332]
[1776662149850,45.18,74322.17,0.0,0.54972,0.00013,27.17332]
[1776662150042,45.18,74322.17,0.0,0.54972,0.00013,27.17332]
[1776662150231,45.18,74327.37,0.0,0.55039,0.00013,27.1695]
[1776662151757,45.18,74320.52,0.0,0.54951,0.00013,27.17453]
[1776662156796,45.19,74319.56,0.0,0.54939,0.00013,27.17523]
[1776662158776,45.19,74318.97,0.0,0.54931,0.00013,27.17565]
[1776662158806,45.19,74317.52,0.0,0.54913,0.00013,27.1767]
[1776662161711,45.18,74313.15,0.0,0.54857,0.00013,27.17979]
[1776662163455,45.18,74305.05,0.0,0.54754,0.00013,27.18539]
[1776662169884,45.18,74305.57,0.0,0.54761,0.00013,27.18501]
[1776662173104,45.18,74305.57,0.0,0.54761,0.00013,27.18501]
[1776662174682,45.17,74302.05,0.0,0.54716,0.00013,27.18738]
[1776662174919,45.17,74296.22,0.0,0.54641,0.00013,27.19125]
[1776662179954,45.17,74299.68,0.0,0.54686,0.00013,27.18895]
[1776662184990,45.17,74300.37,0.0,0.54695,0.00013,27.18848]
[1776662186587,45.17,74300.18,0.0,0.54692,0.00013,27.18861]
[1776662193047,45.17,74300.97,0.0,0.54703,0.00013,27.185]
[1776662199090,45.16,74304.61,0.0,0.5475,0.00013,27.18252]
[1776662205132,45.16,74304.57,0.0,0.5475,0.00013,27.18253]
[1776662209509,45.16,74303.02,0.0,0.5473,0.00013,27.18357]
[1776662209597,45.16,74303.02,0.0,0.5473,0.00013,27.18357]
[1776662215202,45.15,74299.52,0.0,0.54685,0.00013,27.1859]
[1776662216183,45.15,74299.52,0.0,0.54685,0.00013,27.1859]
[1776662216214,45.15,74299.52,0.0,0.54685,0.00013,27.1859]
[1776662216626,45.15,74300.05,0.0,0.54692,0.00013,27.18554]
[1776662223258,45.15,74298.9,0.0,0.54678,0.00013,27.18627]
[1776662224794,45.14,74298.83,0.0,0.54677,0.00013,27.18631]
[1776662233328,45.14,74305.02,0.0,0.54757,0.00013,27.18211]
[1776662241103,45.14,74304.36,0.0,0.54748,0.00013,27.18254]
[1776662246419,45.13,74304.36,0.0,0.54749,0.00013,27.18252]
[1776662251454,45.13,74305.96,0.0,0.5477,0.00013,27.17836]
[1776662255219,45.13,74306.0,0.0,0.5477,0.00013,27.17833]
[1776662255250,45.13,74306.0,0.0,0.5477,0.00013,27.17833]
[1776662256489,45.13,74314.66,0.0,0.54881,0.00013,27.17227]
[1776662257828,45.13,74314.66,0.0,0.54881,0.00013,27.17227]
[1776662257860,45.13,74314.66,0.0,0.54881,0.00013,27.17227]
[1776662261187,45.13,74318.89,0.0,0.54935,0.00013,27.16923]
[1776662263538,45.12,74312.31,0.0,0.54851,0.00013,27.1739]
[1776662268573,45.12,74308.02,0.0,0.54797,0.00013,27.17688]
[1776662271105,45.12,74307.99,0.0,0.54796,0.00013,27.1769]
[1776662276437,45.12,74308.9,0.0,0.54808,0.00013,27.17625]
[1776662279301,45.11,74302.79,0.0,0.5473,0.00013,27.18042]
[1776662283607,45.11,74298.61,0.0,0.54677,0.00013,27.18319]
[1776662284320,45.11,74298.61,0.0,0.54677,0.00013,27.18319]
[1776662285691,45.1,74290.3,0.0,0.54571,0.00013,27.18861]
[1776662290747,45.1,74286.86,0.0,0.54527,0.00013,27.1908]
[1776662291790,45.1,74286.86,0.0,0.54527,0.00013,27.1908]
[1776662292041,45.1,74286.86,0.0,0.54527,0.00013,27.1908]
[1776662292818,45.1,74288.79,0.0,0.54552,0.00013,27.18958]
[1776662293101,45.1,74296.28,0.0,0.54648,0.00013,27.18472]
[1776662294500,45.1,74296.28,0.0,0.54648,0.00013,27.18472]
[1776662293768,45.1,74302.24,0.0,0.54724,0.00013,27.18074]
[1776662294928,45.1,74302.24,0.0,0.54724,0.00013,27.18074]
[1776662295424,45.1,74302.24,0.0,0.54724,0.00013,27.18074]
[1776662295526,45.1,74300.94,0.0,0.54707,0.00013,27.18161]
[1776662295675,45.1,74300.94,0.0,0.54707,0.00013,27.18161]
[1776662295782,45.1,74287.23,0.0,0.54532,0.00013,27.19058]
[1776662297796,45.1,74283.73,0.0,0.54487,0.00013,27.19279]
[1776662300111,45.1,74283.44,0.0,0.54483,0.00013,27.19297]
[1776662306859,45.11,74283.56,0.0,0.54484,0.00013,27.19292]
[1776662311894,45.11,74283.9,0.0,0.54489,0.00013,27.18966]
[1776662314206,45.11,74290.18,0.0,0.54569,0.00013,27.18569]
[1776662320131,45.11,74293.61,0.0,0.54613,0.00013,27.18347]
[1776662325992,45.11,74293.75,0.0,0.54615,0.00013,27.18338]
[1776662331042,45.11,74293.57,0.0,0.54613,0.00013,27.1835]
[1776662335375,45.11,74295.77,0.0,0.54641,0.00013,27.18206]
[1776662337073,45.12,74289.32,0.0,0.54558,0.00013,27.18625]
[1776662340200,45.12,74289.67,0.0,0.54562,0.00013,27.18603]
[1776662344323,45.12,74289.54,0.0,0.54561,0.00013,27.18612]
[1776662350164,45.12,74284.93,0.0,0.54501,0.00013,27.18906]
[1776662355199,45.12,74284.04,0.0,0.5449,0.00013,27.18963]
[1776662360234,45.13,74284.62,0.0,0.54497,0.00013,27.18929]
[1776662365269,45.13,74284.57,0.0,0.54496,0.00013,27.18933]
[1776662368802,45.13,74283.66,0.0,0.54484,0.00013,27.18991]
[1776662373334,45.13,74267.3,0.0,0.54275,0.00013,27.19668]
[1776662374362,45.14,74267.43,0.0,0.54277,0.00013,27.19661]
[1776662374813,45.14,74267.43,0.0,0.54277,0.00013,27.19661]
[1776662374825,45.14,74267.43,0.0,0.54277,0.00013,27.19661]
[1776662374879,45.14,74267.43,0.0,0.54277,0.00013,27.19661]
[1776662374994,45.14,74267.43,0.0,0.54277,0.00013,27.19661]
[1776662375369,45.14,74257.02,0.0,0.54143,0.00013,27.20247]
[1776662375956,45.14,74257.02,0.0,0.54143,0.00013,27.20247]
[1776662376981,45.13,74252.54,0.0,0.54086,0.00013,27.2049]
[1776662380404,45.13,74259.02,0.0,0.54169,0.00013,27.20136]
[1776662385439,45.13,74256.69,0.0,0.54139,0.00013,27.20264]
[1776662390474,45.13,74256.81,0.0,0.54141,0.00013,27.20256]
[1776662395509,45.13,74256.59,0.0,0.54138,0.00013,27.20267]
[1776662400605,45.13,74256.15,0.0,0.54133,0.00013,27.20291]
[1776662403294,45.12,74251.97,0.0,0.54079,0.00013,27.20516]
[1776662408602,45.12,74254.22,0.0,0.54108,0.00013,27.20394]
[1776662411554,45.12,74254.33,0.0,0.54109,0.00013,27.20388]
[1776662416658,45.12,74251.07,0.0,0.54068,0.00013,27.20562]
[1776662421693,45.11,74251.84,0.0,0.54078,0.00013,27.20519]
[1776662423835,45.11,74251.45,0.0,0.54073,0.00013,27.2054]
[1776662424275,45.11,74251.45,0.0,0.54073,0.00013,27.2054]
[1776662432005,45.11,74251.59,0.0,0.54075,0.00013,27.20531]
[1776662434043,45.11,74248.75,0.0,0.54039,0.00013,27.20375]
[1776662434049,45.11,74248.75,0.0,0.54039,0.00013,27.20375]
[1776662434329,45.11,74248.75,0.0,0.54039,0.00013,27.20375]
[1776662434784,45.11,74236.9,0.0,0.53887,0.00013,27.20978]
[1776662436856,45.11,74232.99,0.0,0.53837,0.00013,27.21169]
[1776662443594,45.1,74232.66,0.0,0.53832,0.00013,27.21184]
[1776662449889,45.1,74233.44,0.0,0.53842,0.00013,27.21146]
[1776662451460,45.1,74233.44,0.0,0.53842,0.00013,27.21146]
[1776662456938,45.1,74232.19,0.0,0.53826,0.00013,27.21206]
[1776662458520,45.1,74232.19,0.0,0.53826,0.00013,27.21206]
[1776662458965,45.1,74232.19,0.0,0.53826,0.00013,27.21206]
[1776662464994,45.1,74228.12,0.0,0.53774,0.00013,27.21398]
[1776662467932,45.1,74228.37,0.0,0.53777,0.00013,27.21386]
[1776662470099,45.1,74230.02,0.0,0.53799,0.00013,27.21309]
[1776662471802,45.1,74228.27,0.0,0.53776,0.00013,27.21391]
[1776662471879,45.1,74228.27,0.0,0.53776,0.00013,27.21391]
[1776662471934,45.1,74228.27,0.0,0.53776,0.00013,27.21391]
[1776662472053,45.1,74228.27,0.0,0.53776,0.00013,27.21391]
[1776662472222,45.1,74221.7,0.0,0.53692,0.00013,27.21692]
[1776662473071,45.1,74221.7,0.0,0.53692,0.00013,27.21692]
[1776662473165,45.1,74215.49,0.0,0.53612,0.00013,27.21966]
[1776662474286,45.1,74215.49,0.0,0.53612,0.00013,27.21966]
[1776662474322,45.1,74215.49,0.0,0.53612,0.00013,27.21966]
[1776662478873,45.1,74215.2,0.0,0.53608,0.00013,27.21978]
[1776662480041,45.1,74215.39,0.0,0.53611,0.00013,27.21969]
[1776662482321,45.09,74220.2,0.0,0.53673,0.00013,27.21758]
[1776662482322,45.09,74220.2,0.0,0.53673,0.00013,27.21758]
[1776662484130,45.1,74228.85,0.0,0.53784,0.00013,27.21362]
[1776662489087,45.1,74228.46,0.0,0.53779,0.00013,27.21381]
[1776662495207,45.1,74234.23,0.0,0.53853,0.00013,27.208]
[1776662498096,45.1,74233.44,0.0,0.53843,0.00013,27.20838]
[1776662504270,45.1,74228.1,0.0,0.53774,0.00013,27.21092]
[1776662507436,45.1,74228.36,0.0,0.53778,0.00013,27.2108]
[1776662512326,45.1,74234.47,0.0,0.53856,0.00013,27.20789]
[1776662517361,45.1,74235.82,0.0,0.53874,0.00013,27.20722]
[1776662521749,45.09,74237.42,0.0,0.53894,0.00013,27.20643]
[1776662521766,45.09,74236.89,0.0,0.53887,0.00013,27.20669]
[1776662522673,45.09,74236.89,0.0,0.53887,0.00013,27.20669]
[1776662524333,45.09,74242.21,0.0,0.53956,0.00013,27.20403]
[1776662528636,45.09,74245.65,0.0,0.54,0.00013,27.20225]
[1776662530754,45.09,74248.49,0.0,0.54037,0.00013,27.20077]
[1776662536494,45.09,74252.65,0.0,0.5409,0.00013,27.19854]
[1776662541529,45.08,74252.97,0.0,0.54095,0.00013,27.19837]
[1776662547571,45.08,74251.67,0.0,0.54078,0.00013,27.19906]
[1776662552606,45.08,74252.45,0.0,0.54088,0.00013,27.19558]
[1776662556420,45.08,74252.77,0.0,0.54092,0.00013,27.1954]
[1776662562676,45.08,74253.45,0.0,0.54101,0.00013,27.19503]
[1776662565041,45.08,74253.64,0.0,0.54104,0.00013,27.19493]
[1776662570732,45.08,74251.9,0.0,0.54081,0.00013,27.19586]
[1776662579500,45.08,74251.9,0.0,0.54081,0.00013,27.19586]
[1776662584830,45.07,74253.8,0.0,0.54106,0.00013,27.19482]
[1776662589865,45.07,74254.01,0.0,0.54109,0.00013,27.19471]
[1776662592101,45.07,74254.01,0.0,0.54109,0.00013,27.19471]
[1776662593650,45.07,74253.99,0.0,0.54108,0.00013,27.19472]
[1776662599838,45.07,74254.06,0.0,0.54109,0.00013,27.19468]
[1776662600066,45.07,74254.06,0.0,0.54109,0.00013,27.19468]
[1776662601338,45.07,74242.81,0.0,0.53965,0.00013,27.20059]
[1776662609010,45.07,74240.12,0.0,0.53931,0.00013,27.20194]
[1776662609849,45.07,74240.12,0.0,0.53931,0.00013,27.20194]
[1776662611688,45.07,74239.68,0.0,0.53925,0.00013,27.20216]
[1776662611789,45.07,74228.31,0.0,0.53779,0.00013,27.20462]
[1776662612044,45.07,74222.44,0.0,0.53703,0.00013,27.20733]
[1776662616581,45.07,74222.96,0.0,0.5371,0.00013,27.20709]
[1776662622115,45.06,74217.2,0.0,0.53636,0.00013,27.20965]
[1776662628157,45.06,74217.42,0.0,0.53639,0.00013,27.20955]
[1776662630899,45.06,74216.25,0.0,0.53624,0.00013,27.21006]
[1776662635767,45.06,74212.31,0.0,0.53573,0.00013,27.21175]
[1776662641248,45.05,74212.5,0.0,0.53576,0.00013,27.21166]
[1776662644340,45.05,74212.2,0.0,0.53572,0.00013,27.21178]
[1776662650311,45.05,74213.27,0.0,0.53586,0.00013,27.21132]
[1776662655346,45.05,74215.68,0.0,0.53617,0.00013,27.21028]
[1776662658083,45.05,74215.67,0.0,0.53617,0.00013,27.21028]
[1776662663402,45.05,74211.83,0.0,0.53568,0.00013,27.21193]
[1776662674127,45.05,74211.79,0.0,0.53567,0.00013,27.21194]
[1776662675908,45.04,74211.79,0.0,0.53567,0.00013,27.20888]
[1776662682536,45.04,74211.8,0.0,0.53568,0.00013,27.20888]
[1776662686982,45.04,74209.48,0.0,0.53538,0.00013,27.20985]
[1776662687571,45.04,74201.23,0.0,0.53431,0.00013,27.21319]
[1776662688578,45.04,74195.34,0.0,0.53356,0.00013,27.21546]
[1776662689585,45.04,74187.35,0.0,0.53252,0.00013,27.21838]
[1776662692259,45.05,74185.39,0.0,0.53227,0.00013,27.21907]
[1776662692307,45.05,74185.39,0.0,0.53227,0.00013,27.21907]
[1776662692759,45.05,74185.39,0.0,0.53227,0.00013,27.21907]
[1776662692813,45.05,74184.14,0.0,0.53211,0.00013,27.2195]
[1776662698557,45.05,74183.29,0.0,0.532,0.00013,27.2198]
[1776662700483,45.05,74183.82,0.0,0.53207,0.00013,27.21962]
[1776662700663,45.05,74176.14,0.0,0.53108,0.00013,27.22217]
[1776662701111,45.05,74176.14,0.0,0.53108,0.00013,27.22217]
[1776662701671,45.05,74164.87,0.0,0.52962,0.00013,27.22561]
[1776662705698,45.05,74171.11,0.0,0.53043,0.00013,27.22375]
[1776662706393,45.05,74171.11,0.0,0.53043,0.00013,27.22375]
[1776662709727,45.04,74180.12,0.0,0.53159,0.00013,27.22086]
[1776662711818,45.04,74180.71,0.0,0.53167,0.00013,27.22066]
[1776662712068,45.04,74181.01,0.0,0.53171,0.00013,27.22056]
[1776662718791,45.04,74184.85,0.0,0.5322,0.00013,27.21925]
[1776662719873,45.04,74184.85,0.0,0.5322,0.00013,27.21925]
[1776662719978,45.04,74184.96,0.0,0.53222,0.00013,27.21921]
[1776662720805,45.04,74190.41,0.0,0.53292,0.00013,27.21728]
[1776662725841,45.05,74194.96,0.0,0.53351,0.00013,27.21561]
[1776662729509,45.05,74196.93,0.0,0.53376,0.00013,27.21487]
[1776662729869,45.05,74197.17,0.0,0.53379,0.00013,27.21478]
[1776662731190,45.05,74200.46,0.0,0.53421,0.00013,27.21351]
[1776662731404,45.05,74200.46,0.0,0.53421,0.00013,27.21351]
[1776662731479,45.05,74200.46,0.0,0.53421,0.00013,27.21351]
[1776662734336,45.05,74210.24,0.0,0.53547,0.00013,27.2065]
[1776662740946,45.06,74213.68,0.0,0.53591,0.00013,27.20506]
[1776662744041,45.06,74215.28,0.0,0.53612,0.00013,27.20438]
[1776662744621,45.06,74215.28,0.0,0.53612,0.00013,27.20438]
[1776662748739,45.06,74216.59,0.0,0.53629,0.00013,27.20382]
[1776662754036,45.07,74221.77,0.0,0.53695,0.00013,27.20154]
[1776662758371,45.07,74222.87,0.0,0.53709,0.00013,27.20104]
[1776662765114,45.07,74221.12,0.0,0.53687,0.00013,27.20184]
[1776662769781,45.07,74220.88,0.0,0.53684,0.00013,27.20194]
[1776662770206,45.07,74221.31,0.0,0.53689,0.00013,27.20175]
[1776662775642,45.07,74225.47,0.0,0.53743,0.00013,27.19986]
[1776662780469,45.07,74225.95,0.0,0.53749,0.00013,27.19963]
[1776662784036,45.07,74222.07,0.0,0.53699,0.00013,27.20141]
[1776662785088,45.07,74217.43,0.0,0.53639,0.00013,27.20347]
[1776662788031,45.07,74214.31,0.0,0.53599,0.00013,27.20484]
[1776662787268,45.08,74207.07,0.0,0.53506,0.00013,27.20788]
[1776662788566,45.08,74207.07,0.0,0.53506,0.00013,27.20788]
[1776662788651,45.08,74196.99,0.0,0.53376,0.00013,27.21186]
[1776662790157,45.08,74192.9,0.0,0.53323,0.00013,27.21339]
[1776662790173,45.08,74192.9,0.0,0.53323,0.00013,27.21339]
[1776662790329,45.08,74192.9,0.0,0.53323,0.00013,27.21339]
[1776662795324,45.08,74187.8,0.0,0.53257,0.00013,27.21219]
[1776662800359,45.09,74185.75,0.0,0.53231,0.00013,27.21293]
[1776662805394,45.1,74182.47,0.0,0.53188,0.00013,27.21406]
[1776662810429,45.1,74181.95,0.0,0.53181,0.00013,27.21425]
[1776662815161,45.11,74181.89,0.0,0.5318,0.00013,27.21428]
[1776662815174,45.11,74181.89,0.0,0.5318,0.00013,27.21428]
[1776662815464,45.11,74183.62,0.0,0.53202,0.00013,27.2137]
[1776662817376,45.11,74184.16,0.0,0.53209,0.00013,27.21352]
[1776662817478,45.11,74184.06,0.0,0.53208,0.00013,27.21356]
[1776662818694,45.11,74184.06,0.0,0.53208,0.00013,27.21356]
[1776662818794,45.11,74183.77,0.0,0.53204,0.00013,27.21366]
[1776662820775,45.12,74184.15,0.0,0.53209,0.00013,27.21353]
[1776662821637,45.12,74185.17,0.0,0.53222,0.00013,27.21318]
[1776662821649,45.12,74188.87,0.0,0.5327,0.00013,27.21188]
[1776662822335,45.12,74188.87,0.0,0.5327,0.00013,27.21188]
[1776662822513,45.12,74182.33,0.0,0.53186,0.00013,27.21415]
[1776662824040,45.12,74182.33,0.0,0.53186,0.00013,27.21415]
[1776662823519,45.12,74176.73,0.0,0.53113,0.00013,27.216]
[1776662829561,45.12,74175.77,0.0,0.53101,0.00013,27.21631]
[1776662835604,45.12,74175.49,0.0,0.53097,0.00013,27.21641]
[1776662840639,45.13,74175.37,0.0,0.53096,0.00013,27.21645]
[1776662841888,45.13,74175.37,0.0,0.53096,0.00013,27.21645]
[1776662841910,45.13,74175.37,0.0,0.53096,0.00013,27.21645]
[1776662841933,45.13,74175.37,0.0,0.53096,0.00013,27.21645]
[1776662841962,45.13,74175.37,0.0,0.53096,0.00013,27.21645]
[1776662842072,45.13,74175.37,0.0,0.53096,0.00013,27.21645]
[1776662842389,45.13,74175.48,0.0,0.53097,0.00013,27.21641]
[1776662847499,45.13,74177.57,0.0,0.53124,0.00013,27.21575]
[1776662852752,45.13,74178.07,0.0,0.5313,0.00013,27.21558]
[1776662857513,45.13,74177.98,0.0,0.53129,0.00013,27.21257]
[1776662857984,45.13,74177.98,0.0,0.53129,0.00013,27.21257]
[1776662865829,45.14,74177.91,0.0,0.53128,0.00013,27.2126]
[1776662870864,45.14,74177.87,0.0,0.53128,0.00013,27.21261]
[1776662873325,45.14,74177.87,0.0,0.53128,0.00013,27.21261]
[1776662873329,45.14,74177.87,0.0,0.53128,0.00013,27.21261]
[1776662875092,45.14,74178.08,0.0,0.5313,0.00013,27.21254]
[1776662875899,45.14,74178.28,0.0,0.53133,0.00013,27.21248]
[1776662879500,45.14,74178.21,0.0,0.53132,0.00013,27.21251]
[1776662879927,45.15,74178.19,0.0,0.53131,0.00013,27.21252]
[1776662880642,45.15,74178.19,0.0,0.53131,0.00013,27.21252]
[1776662884846,45.15,74178.24,0.0,0.53132,0.00013,27.21251]
[1776662889997,45.15,74179.3,0.0,0.53146,0.00013,27.21217]
[1776662890952,45.15,74179.3,0.0,0.53146,0.00013,27.21217]
[1776662891005,45.15,74183.1,0.0,0.53194,0.00013,27.2109]
[1776662892012,45.15,74191.5,0.0,0.53303,0.00013,27.20796]
[1776662897047,45.16,74191.99,0.0,0.53309,0.00013,27.20779]
[1776662902082,45.17,74193.0,0.0,0.53321,0.00013,27.20743]
[1776662907119,45.17,74192.85,0.0,0.53319,0.00013,27.2075]
[1776662913161,45.18,74193.3,0.0,0.53325,0.00013,27.2043]
[1776662918196,45.18,74196.24,0.0,0.53363,0.00013,27.20322]
[1776662923231,45.19,74197.76,0.0,0.53382,0.00013,27.20265]
[1776662928266,45.19,74197.02,0.0,0.53372,0.00013,27.20294]
[1776662932062,45.19,74196.99,0.0,0.53372,0.00013,27.20295]
[1776662932153,45.2,74196.98,0.0,0.53372,0.00013,27.20296]
[1776662933301,45.2,74191.21,0.0,0.53297,0.00013,27.2051]
[1776662934847,45.2,74191.21,0.0,0.53297,0.00013,27.2051]
[1776662934944,45.2,74193.27,0.0,0.53324,0.00013,27.20435]
[1776662941449,45.2,74197.45,0.0,0.53377,0.00013,27.2028]
[1776662947398,45.21,74195.43,0.0,0.53351,0.00013,27.20357]
[1776662952808,45.21,74195.31,0.0,0.5335,0.00013,27.20363]
[1776662958476,45.22,74195.46,0.0,0.53351,0.00013,27.20358]
[1776662962974,45.22,74195.46,0.0,0.53351,0.00013,27.20358]
[1776662962982,45.22,74195.46,0.0,0.53351,0.00013,27.20358]
[1776662962991,45.22,74195.46,0.0,0.53351,0.00013,27.20358]
[1776662963028,45.22,74195.46,0.0,0.53351,0.00013,27.20358]
[1776662963073,45.22,74195.45,0.0,0.53351,0.00013,27.2036]
[1776662963489,45.22,74195.45,0.0,0.53351,0.00013,27.2036]
[1776662965105,45.22,74190.69,0.0,0.5329,0.00013,27.20534]
[1776662965206,45.22,74183.34,0.0,0.53195,0.00013,27.2079]
[1776662966532,45.22,74177.41,0.0,0.53119,0.00013,27.20986]
[1776662972574,45.22,74176.95,0.0,0.53113,0.00013,27.20696]
[1776662977610,45.23,74177.67,0.0,0.53123,0.00013,27.20673]
[1776662986973,45.23,74177.67,0.0,0.53123,0.00013,27.20673]
[1776662987897,45.23,74177.67,0.0,0.53122,0.00013,27.20673]
[1776662993722,45.23,74177.67,0.0,0.53122,0.00013,27.20673]
[1776662995101,45.23,74177.67,0.0,0.53122,0.00013,27.20673]
[1776662997042,45.23,74177.7,0.0,0.53123,0.00013,27.20673]
[1776662997153,45.23,74177.7,0.0,0.53123,0.00013,27.20673]
[1776663000227,45.23,74174.14,0.0,0.53077,0.00013,27.20786]
[1776663000321,45.23,74174.03,0.0,0.53076,0.00013,27.20789]
[1776663000330,45.23,74174.03,0.0,0.53076,0.00013,27.20789]
[1776663000771,45.23,74166.8,0.0,0.52983,0.00013,27.21007]
[1776663002131,45.23,74166.8,0.0,0.52983,0.00013,27.21007]
[1776663008505,45.23,74162.64,0.0,0.52929,0.00013,27.21125]
[1776663012640,45.23,74158.17,0.0,0.52872,0.00013,27.21247]
[1776663013024,45.23,74158.17,0.0,0.52872,0.00013,27.21247]
[1776663015597,45.23,74157.73,0.0,0.52866,0.00013,27.21259]
[1776663015703,45.23,74157.73,0.0,0.52866,0.00013,27.21259]
[1776663015718,45.23,74157.73,0.0,0.52866,0.00013,27.21259]
[1776663022926,45.23,74150.93,0.0,0.52779,0.00013,27.21433]
[1776663025107,45.23,74151.08,0.0,0.52781,0.00013,27.21429]
[1776663028020,45.23,74150.93,0.0,0.52779,0.00013,27.21433]
[1776663028143,45.23,74150.93,0.0,0.52779,0.00013,27.21433]
[1776663029975,45.23,74144.18,0.0,0.52692,0.00013,27.21593]
[1776663031040,45.23,74144.18,0.0,0.52692,0.00013,27.21593]
[1776663031166,45.23,74144.18,0.0,0.52692,0.00013,27.21593]
[1776663031985,45.23,74146.04,0.0,0.52716,0.00013,27.21246]
[1776663032417,45.23,74147.95,0.0,0.5274,0.00013,27.21201]
[1776663035144,45.23,74156.82,0.0,0.52854,0.00013,27.20979]
[1776663043167,45.23,74152.97,0.0,0.52805,0.00013,27.21078]
[1776663044218,45.23,74152.28,0.0,0.52796,0.00013,27.21095]
[1776663047101,45.23,74146.83,0.0,0.52726,0.00013,27.21227]
[1776663050493,45.23,74145.25,0.0,0.52705,0.00013,27.21264]
[1776663050516,45.23,74145.25,0.0,0.52705,0.00013,27.21264]
[1776663058178,45.23,74151.82,0.0,0.5279,0.00013,27.21107]
[1776663063213,45.23,74151.45,0.0,0.52785,0.00013,27.21116]
[1776663068248,45.23,74153.36,0.0,0.5281,0.00013,27.21068]
[1776663073283,45.23,74153.21,0.0,0.52808,0.00013,27.21072]
[1776663078318,45.24,74153.21,0.0,0.52808,0.00013,27.21072]
[1776663083357,45.24,74153.4,0.0,0.5281,0.00013,27.21067]
[1776663088363,45.24,74150.98,0.0,0.52779,0.00013,27.21128]
[1776663090906,45.24,74145.81,0.0,0.52713,0.00013,27.21252]
[1776663090916,45.24,74145.81,0.0,0.52713,0.00013,27.21252]
[1776663092136,45.24,74143.13,0.0,0.52678,0.00013,27.21008]
[1776663097450,45.24,74141.94,0.0,0.52663,0.00013,27.21035]
[1776663102752,45.24,74141.84,0.0,0.52661,0.00013,27.21037]
[1776663103856,45.25,74141.84,0.0,0.52661,0.00013,27.21037]
[1776663103988,45.25,74141.84,0.0,0.52661,0.00013,27.21037]
[1776663104036,45.25,74148.45,0.0,0.52746,0.00013,27.20885]
[1776663105391,45.25,74151.56,0.0,0.52786,0.00013,27.2081]
[1776663108376,45.25,74155.52,0.0,0.52837,0.00013,27.20709]
[1776663107521,45.25,74160.95,0.0,0.52907,0.00013,27.20564]
[1776663110299,45.25,74164.1,0.0,0.52948,0.00013,27.20476]
[1776663110306,45.25,74164.1,0.0,0.52948,0.00013,27.20476]
[1776663110321,45.25,74164.1,0.0,0.52948,0.00013,27.20476]
[1776663110572,45.25,74165.25,0.0,0.52963,0.00013,27.20444]
[1776663111009,45.25,74165.25,0.0,0.52963,0.00013,27.20444]
[1776663111117,45.25,74165.25,0.0,0.52963,0.00013,27.20444]
[1776663111950,45.24,74167.36,0.0,0.5299,0.00013,27.20382]
[1776663112040,45.24,74180.49,0.0,0.53159,0.00013,27.19973]
[1776663117003,45.25,74177.85,0.0,0.53125,0.00013,27.2006]
[1776663117038,45.25,74177.85,0.0,0.53125,0.00013,27.2006]
[1776663117138,45.25,74178.54,0.0,0.53133,0.00013,27.20038]
[1776663121021,45.25,74181.47,0.0,0.53171,0.00013,27.19943]
[1776663121107,45.25,74181.47,0.0,0.53171,0.00013,27.19943]
[1776663122669,45.26,74185.77,0.0,0.53226,0.00013,27.19798]
[1776663123245,45.26,74185.77,0.0,0.53226,0.00013,27.19798]
[1776663123634,45.26,74199.95,0.0,0.53408,0.00013,27.19281]
[1776663124789,45.26,74199.95,0.0,0.53408,0.00013,27.19281]
[1776663125217,45.26,74199.95,0.0,0.53408,0.00013,27.19281]
[1776663125273,45.26,74201.83,0.0,0.53432,0.00013,27.19209]
[1776663128292,45.26,74202.72,0.0,0.53443,0.00013,27.19174]
[1776663129677,45.26,74194.7,0.0,0.5334,0.00013,27.1948]
[1776663134712,45.27,74196.12,0.0,0.53358,0.00013,27.19428]
[1776663135558,45.27,74196.12,0.0,0.53358,0.00013,27.19428]
[1776663138044,45.27,74196.37,0.0,0.53362,0.00013,27.19419]
[1776663138064,45.27,74196.37,0.0,0.53362,0.00013,27.19419]
[1776663138740,45.27,74213.36,0.0,0.5358,0.00013,27.18743]
[1776663140754,45.27,74215.87,0.0,0.53612,0.00013,27.18637]
[1776663141607,45.27,74215.87,0.0,0.53612,0.00013,27.18637]
[1776663141857,45.27,74215.87,0.0,0.53612,0.00013,27.18637]
[1776663146797,45.28,74207.25,0.0,0.53501,0.00013,27.18997]
[1776663152843,45.28,74207.52,0.0,0.53504,0.00013,27.18682]
[1776663155635,45.28,74207.59,0.0,0.53505,0.00013,27.18679]
[1776663155678,45.28,74207.59,0.0,0.53505,0.00013,27.18679]
[1776663155791,45.28,74207.59,0.0,0.53505,0.00013,27.18679]
[1776663155866,45.28,74197.09,0.0,0.53371,0.00013,27.19089]
[1776663156871,45.28,74188.78,0.0,0.53264,0.00013,27.19392]
[1776663159197,45.28,74187.11,0.0,0.53242,0.00013,27.19451]
[1776663159634,45.28,74187.22,0.0,0.53244,0.00013,27.19447]
[1776663160885,45.29,74188.92,0.0,0.53266,0.00013,27.19388]
[1776663161069,45.29,74188.92,0.0,0.53266,0.00013,27.19388]
[1776663162393,45.29,74191.43,0.0,0.53298,0.00013,27.19299]
[1776663162041,45.29,74196.78,0.0,0.53366,0.00013,27.19102]
[1776663163922,45.29,74203.07,0.0,0.53447,0.00013,27.18861]
[1776663169964,45.29,74204.84,0.0,0.5347,0.00013,27.18792]
[1776663174999,45.29,74204.91,0.0,0.5347,0.00013,27.1879]
[1776663180142,45.3,74206.27,0.0,0.53488,0.00013,27.18736]
[1776663186054,45.3,74201.24,0.0,0.53423,0.00013,27.18935]
[1776663190251,45.3,74208.72,0.0,0.53519,0.00013,27.18638]
[1776663190465,45.3,74208.68,0.0,0.53518,0.00013,27.1864]
[1776663196153,45.31,74208.11,0.0,0.53511,0.00013,27.18664]
[1776663200181,45.31,74196.23,0.0,0.53359,0.00013,27.19128]
[1776663205216,45.31,74195.76,0.0,0.53352,0.00013,27.19146]
[1776663209813,45.31,74194.87,0.0,0.53341,0.00013,27.19179]
[1776663210251,45.32,74204.36,0.0,0.53463,0.00013,27.18816]
[1776663212369,45.32,74209.03,0.0,0.53523,0.00013,27.18323]
[1776663214275,45.32,74208.64,0.0,0.53518,0.00013,27.18339]
[1776663223342,45.33,74208.64,0.0,0.53517,0.00013,27.18341]
[1776663228378,45.33,74209.65,0.0,0.5353,0.00013,27.18301]
[1776663230040,45.33,74209.76,0.0,0.53531,0.00013,27.18297]
[1776663230392,45.33,74219.17,0.0,0.53652,0.00013,27.17898]
[1776663235122,45.33,74215.42,0.0,0.53604,0.00013,27.18061]
[1776663236925,45.34,74215.43,0.0,0.53604,0.00013,27.18061]
[1776663236950,45.34,74215.43,0.0,0.53604,0.00013,27.18061]
[1776663237167,45.34,74215.43,0.0,0.53604,0.00013,27.18061]
[1776663241469,45.34,74201.63,0.0,0.53427,0.00013,27.18624]
[1776663243483,45.34,74196.65,0.0,0.53363,0.00013,27.18813]
[1776663246117,45.34,74196.68,0.0,0.53363,0.00013,27.18812]
[1776663247111,45.34,74196.83,0.0,0.53365,0.00013,27.18807]
[1776663247238,45.34,74196.83,0.0,0.53365,0.00013,27.18807]
[1776663247340,45.34,74196.83,0.0,0.53365,0.00013,27.18807]
[1776663247532,45.34,74186.25,0.0,0.5323,0.00013,27.19187]
[1776663249256,45.34,74186.25,0.0,0.5323,0.00013,27.19187]
[1776663249525,45.34,74181.94,0.0,0.53174,0.00013,27.19333]
[1776663249533,45.34,74181.07,0.0,0.53163,0.00013,27.19362]
[1776663254568,45.35,74177.25,0.0,0.53114,0.00013,27.19486]
[1776663255753,45.35,74177.25,0.0,0.53114,0.00013,27.19486]
[1776663255773,45.35,74177.35,0.0,0.53115,0.00013,27.19483]
[1776663259041,45.35,74180.13,0.0,0.53151,0.00013,27.19394]
[1776663260610,45.35,74187.45,0.0,0.53245,0.00013,27.19147]
[1776663262283,45.35,74187.45,0.0,0.53245,0.00013,27.19147]
[1776663265645,45.36,74200.16,0.0,0.53407,0.00013,27.18684]
[1776663270680,45.36,74200.88,0.0,0.53416,0.00013,27.18657]
[1776663275715,45.36,74200.88,0.0,0.53417,0.00013,27.18352]
[1776663280750,45.36,74201.6,0.0,0.53426,0.00013,27.18325]
[1776663285784,45.37,74201.46,0.0,0.53424,0.00013,27.1833]
[1776663290821,45.37,74202.37,0.0,0.53435,0.00013,27.18295]
[1776663295856,45.37,74202.33,0.0,0.53435,0.00013,27.18297]
[1776663300891,45.37,74201.42,0.0,0.53423,0.00013,27.18333]
[1776663305926,45.37,74201.35,0.0,0.53422,0.00013,27.18336]
[1776663310961,45.37,74201.65,0.0,0.53426,0.00013,27.18325]
[1776663315996,45.38,74204.84,0.0,0.53467,0.00013,27.182]
[1776663322382,45.38,74203.55,0.0,0.5345,0.00013,27.18252]
[1776663324052,45.38,74195.62,0.0,0.53349,0.00013,27.18554]
[1776663327073,45.38,74202.14,0.0,0.53432,0.00013,27.18307]
[1776663332108,45.38,74205.03,0.0,0.53469,0.00013,27.17889]
[1776663337143,45.38,74204.88,0.0,0.53467,0.00013,27.17895]
[1776663342178,45.38,74205.94,0.0,0.53481,0.00013,27.17853]
[1776663347213,45.39,74205.81,0.0,0.53479,0.00013,27.17859]
[1776663352248,45.39,74206.7,0.0,0.5349,0.00013,27.17824]
[1776663357282,45.39,74207.11,0.0,0.53495,0.00013,27.17808]
[1776663360911,45.39,74207.2,0.0,0.53497,0.00013,27.17804]
[1776663362060,45.39,74207.37,0.0,0.53499,0.00013,27.17797]
[1776663367353,45.39,74207.81,0.0,0.53504,0.00013,27.17781]
[1776663372387,45.4,74207.78,0.0,0.53504,0.00013,27.17782]
[1776663380444,45.4,74210.37,0.0,0.53537,0.00013,27.17678]
[1776663385480,45.4,74210.28,0.0,0.53535,0.00013,27.17682]
[1776663387102,45.4,74210.28,0.0,0.53535,0.00013,27.17682]
[1776663389041,45.41,74209.33,0.0,0.53523,0.00013,27.17722]
[1776663394543,45.41,74208.84,0.0,0.53517,0.00013,27.17436]
[1776663401593,45.41,74208.87,0.0,0.53517,0.00013,27.17435]
[1776663406392,45.41,74210.26,0.0,0.53535,0.00013,27.17379]
[1776663406641,45.41,74210.26,0.0,0.53535,0.00013,27.17379]
[1776663406676,45.41,74215.85,0.0,0.53607,0.00013,27.17145]
[1776663410807,45.41,74219.33,0.0,0.53651,0.00013,27.16996]
[1776663410824,45.41,74219.33,0.0,0.53651,0.00013,27.16996]
[1776663410881,45.41,74219.33,0.0,0.53651,0.00013,27.16996]
[1776663410983,45.41,74219.33,0.0,0.53651,0.00013,27.16996]
[1776663411663,45.41,74228.67,0.0,0.5377,0.00013,27.16578]
[1776663412682,45.41,74228.67,0.0,0.5377,0.00013,27.16578]
[1776663414064,45.42,74230.2,0.0,0.5379,0.00013,27.16507]
[1776663414116,45.42,74230.2,0.0,0.5379,0.00013,27.16507]
[1776663414128,45.42,74230.2,0.0,0.5379,0.00013,27.16507]
[1776663414138,45.42,74230.2,0.0,0.5379,0.00013,27.16507]
[1776663414206,45.42,74230.2,0.0,0.5379,0.00013,27.16507]
[1776663414276,45.42,74230.2,0.0,0.5379,0.00013,27.16507]
[1776663414352,45.42,74230.2,0.0,0.5379,0.00013,27.16507]
[1776663414383,45.42,74230.2,0.0,0.5379,0.00013,27.16507]
[1776663414683,45.42,74233.89,0.0,0.53837,0.00013,27.16334]
[1776663416093,45.42,74233.89,0.0,0.53837,0.00013,27.16334]
[1776663416151,45.42,74233.89,0.0,0.53837,0.00013,27.16334]
[1776663416251,45.42,74241.99,0.0,0.5394,0.00013,27.15939]
[1776663417041,45.42,74241.99,0.0,0.5394,0.00013,27.15939]
[1776663417887,45.42,74245.58,0.0,0.53986,0.00013,27.15758]
[1776663421867,45.42,74252.4,0.0,0.54073,0.00013,27.15406]
[1776663421954,45.42,74252.25,0.0,0.54071,0.00013,27.15414]
[1776663424906,45.42,74250.86,0.0,0.54053,0.00013,27.15488]
[1776663425007,45.43,74250.86,0.0,0.54053,0.00013,27.15488]
[1776663430797,45.43,74250.93,0.0,0.54054,0.00013,27.15487]
[1776663432013,45.43,74250.93,0.0,0.54054,0.00013,27.15487]
[1776663432021,45.43,74250.93,0.0,0.54054,0.00013,27.15487]
[1776663437852,45.44,74250.97,0.0,0.54054,0.00013,27.15487]
[1776663442887,45.44,74250.6,0.0,0.54049,0.00013,27.15508]
[1776663447106,45.45,74250.39,0.0,0.54046,0.00013,27.1552]
[1776663450049,45.45,74250.43,0.0,0.54047,0.00013,27.15519]
[1776663450235,45.45,74250.43,0.0,0.54047,0.00013,27.15519]
[1776663450687,45.45,74250.43,0.0,0.54047,0.00013,27.15519]
[1776663450258,45.45,74250.43,0.0,0.54047,0.00013,27.15518]
[1776663450943,45.45,74245.09,0.0,0.53979,0.00013,27.15793]
[1776663451889,45.45,74245.09,0.0,0.53979,0.00013,27.15793]
[1776663451950,45.45,74245.58,0.0,0.53985,0.00013,27.15462]
[1776663456146,45.44,74247.29,0.0,0.54007,0.00013,27.15374]
[1776663456150,45.44,74247.29,0.0,0.54007,0.00013,27.15374]
[1776663456247,45.44,74247.78,0.0,0.54013,0.00013,27.15348]
[1776663459485,45.44,74246.11,0.0,0.53992,0.00013,27.15433]
[1776663459519,45.44,74243.26,0.0,0.53956,0.00013,27.15577]
[1776663462424,45.44,74236.14,0.0,0.53865,0.00013,27.15928]
[1776663468063,45.44,74233.63,0.0,0.53833,0.00013,27.16048]
[1776663473098,45.44,74233.77,0.0,0.53834,0.00013,27.16042]
[1776663475000,45.44,74233.52,0.0,0.53831,0.00013,27.16054]
[1776663475112,45.44,74234.32,0.0,0.53841,0.00013,27.16016]
[1776663477241,45.44,74236.57,0.0,0.5387,0.00013,27.15908]
[1776663477334,45.44,74236.57,0.0,0.5387,0.00013,27.15908]
[1776663477431,45.44,74236.5,0.0,0.53869,0.00013,27.15911]
[1776663479768,45.44,74233.39,0.0,0.5383,0.00013,27.1606]
[1776663485183,45.45,74225.99,0.0,0.53735,0.00013,27.16405]
[1776663489591,45.46,74220.3,0.0,0.53662,0.00013,27.1666]
[1776663493533,45.46,74220.26,0.0,0.53661,0.00013,27.16662]
[1776663499281,45.46,74220.14,0.0,0.53659,0.00013,27.16669]
[1776663504319,45.47,74219.8,0.0,0.53655,0.00013,27.16685]
[1776663512487,45.47,74219.09,0.0,0.53646,0.00013,27.16717]
[1776663513053,45.48,74219.09,0.0,0.53646,0.00013,27.16413]
[1776663513382,45.48,74211.63,0.0,0.5355,0.00013,27.16728]
[1776663518417,45.48,74210.2,0.0,0.53532,0.00013,27.16788]
[1776663523451,45.48,74208.55,0.0,0.53511,0.00013,27.16855]
[1776663527059,45.48,74204.02,0.0,0.53453,0.00013,27.17035]
[1776663530310,45.48,74201.16,0.0,0.53416,0.00013,27.17146]
[1776663535537,45.49,74199.58,0.0,0.53396,0.00013,27.17207]
[1776663541805,45.49,74199.26,0.0,0.53392,0.00013,27.17219]
[1776663547621,45.49,74199.52,0.0,0.53395,0.00013,27.1721]
[1776663552655,45.49,74197.17,0.0,0.53365,0.00013,27.17299]
[1776663557691,45.5,74197.0,0.0,0.53363,0.00013,27.17305]
[1776663562727,45.5,74197.16,0.0,0.53365,0.00013,27.173]
[1776663568769,45.5,74197.33,0.0,0.53367,0.00013,27.17295]
[1776663573804,45.5,74201.61,0.0,0.53421,0.00013,27.16828]
[1776663579846,45.51,74200.91,0.0,0.53412,0.00013,27.16855]
[1776663579936,45.51,74200.91,0.0,0.53412,0.00013,27.16855]
[1776663580479,45.51,74200.91,0.0,0.53412,0.00013,27.16855]
[1776663583238,45.51,74196.15,0.0,0.53352,0.00013,27.17034]
[1776663583301,45.51,74196.15,0.0,0.53352,0.00013,27.17034]
[1776663583317,45.51,74196.15,0.0,0.53352,0.00013,27.17034]
[1776663583319,45.51,74196.15,0.0,0.53352,0.00013,27.17034]
[1776663583334,45.51,74196.15,0.0,0.53352,0.00013,27.17034]
[1776663583492,45.51,74196.15,0.0,0.53352,0.00013,27.17034]
[1776663583504,45.51,74196.15,0.0,0.53352,0.00013,27.17034]
[1776663583572,45.51,74196.15,0.0,0.53352,0.00013,27.17034]
[1776663583608,45.51,74196.07,0.0,0.5335,0.00013,27.17037]
[1776663583882,45.51,74187.97,0.0,0.53247,0.00013,27.17326]
[1776663584881,45.51,74180.91,0.0,0.53157,0.00013,27.17563]
[1776663586059,45.51,74180.91,0.0,0.53157,0.00013,27.17563]
[1776663586146,45.51,74180.09,0.0,0.53146,0.00013,27.1759]
[1776663587725,45.51,74180.09,0.0,0.53146,0.00013,27.1759]
[1776663587728,45.51,74180.09,0.0,0.53146,0.00013,27.1759]
[1776663587773,45.51,74179.99,0.0,0.53145,0.00013,27.17593]
[1776663588041,45.51,74179.99,0.0,0.53145,0.00013,27.17593]
[1776663590923,45.51,74185.77,0.0,0.53219,0.00013,27.17402]
[1776663594951,45.51,74193.98,0.0,0.53324,0.00013,27.17114]
[1776663597146,45.51,74196.57,0.0,0.53357,0.00013,27.1702]
[1776663598979,45.52,74186.89,0.0,0.53233,0.00013,27.17365]
[1776663609054,45.52,74185.14,0.0,0.5321,0.00013,27.17426]
[1776663611211,45.52,74185.14,0.0,0.5321,0.00013,27.17426]
[1776663611289,45.52,74185.14,0.0,0.5321,0.00013,27.17426]
[1776663611293,45.53,74185.1,0.0,0.5321,0.00013,27.17427]
[1776663617110,45.52,74180.51,0.0,0.53151,0.00013,27.17579]
[1776663622145,45.52,74180.45,0.0,0.5315,0.00013,27.1758]
[1776663625247,45.52,74180.49,0.0,0.53151,0.00013,27.17578]
[1776663625348,45.52,74180.45,0.0,0.5315,0.00013,27.17579]
[1776663629212,45.51,74180.42,0.0,0.5315,0.00013,27.1758]
[1776663633049,45.52,74181.35,0.0,0.53162,0.00013,27.17245]
[1776663633774,45.52,74181.35,0.0,0.53162,0.00013,27.17245]
[1776663634549,45.52,74185.52,0.0,0.53215,0.00013,27.17106]
[1776663635236,45.52,74194.71,0.0,0.53333,0.00013,27.16783]
[1776663636519,45.52,74194.71,0.0,0.53333,0.00013,27.16783]
[1776663642285,45.52,74200.04,0.0,0.53401,0.00013,27.16586]
[1776663648327,45.52,74200.69,0.0,0.53409,0.00013,27.16561]
[1776663657390,45.52,74200.63,0.0,0.53408,0.00013,27.16564]
[1776663662425,45.52,74203.27,0.0,0.53442,0.00013,27.16462]
[1776663665971,45.52,74203.19,0.0,0.53441,0.00013,27.16465]
[1776663666088,45.52,74203.19,0.0,0.53441,0.00013,27.16465]
[1776663671488,45.53,74208.76,0.0,0.53512,0.00013,27.16246]
[1776663677530,45.53,74207.84,0.0,0.535,0.00013,27.16283]
[1776663679532,45.53,74207.74,0.0,0.53499,0.00013,27.16287]
[1776663679617,45.53,74207.74,0.0,0.53499,0.00013,27.16287]
[1776663679799,45.53,74207.74,0.0,0.53499,0.00013,27.16287]
[1776663679884,45.53,74207.74,0.0,0.53499,0.00013,27.16287]
[1776663680553,45.53,74219.2,0.0,0.53645,0.00013,27.1581]
[1776663684016,45.53,74219.64,0.0,0.53651,0.00013,27.15792]
[1776663690625,45.54,74219.44,0.0,0.53648,0.00013,27.15802]
[1776663693512,45.54,74220.05,0.0,0.53656,0.00013,27.1547]
[1776663695660,45.54,74211.61,0.0,0.53548,0.00013,27.15827]
[1776663700695,45.54,74213.87,0.0,0.53577,0.00013,27.15734]
[1776663705730,45.54,74214.56,0.0,0.53586,0.00013,27.15705]
[1776663711771,45.55,74213.85,0.0,0.53576,0.00013,27.15736]
[1776663716807,45.55,74214.98,0.0,0.53591,0.00013,27.15689]
[1776663721842,45.55,74214.95,0.0,0.5359,0.00013,27.15691]
[1776663726876,45.55,74217.38,0.0,0.53621,0.00013,27.15589]
[1776663731912,45.56,74220.7,0.0,0.53663,0.00013,27.15447]
[1776663736947,45.56,74220.73,0.0,0.53664,0.00013,27.15446]
[1776663742989,45.56,74221.84,0.0,0.53678,0.00013,27.15399]
[1776663745796,45.57,74221.8,0.0,0.53677,0.00013,27.15401]
[1776663747211,45.57,74223.25,0.0,0.53695,0.00013,27.15337]
[1776663753059,45.57,74228.17,0.0,0.53758,0.00013,27.14811]
[1776663759101,45.58,74229.4,0.0,0.53774,0.00013,27.14756]
[1776663761747,45.58,74230.29,0.0,0.53785,0.00013,27.14715]
[1776663761798,45.58,74230.29,0.0,0.53785,0.00013,27.14715]
[1776663761913,45.58,74230.29,0.0,0.53785,0.00013,27.14715]
[1776663763812,45.57,74233.8,0.0,0.5383,0.00013,27.14551]
[1776663769171,45.57,74239.91,0.0,0.53908,0.00013,27.14257]
[1776663775213,45.57,74243.61,0.0,0.53955,0.00013,27.14074]
[1776663779343,45.57,74244.16,0.0,0.53962,0.00013,27.14046]
[1776663779444,45.57,74244.23,0.0,0.53963,0.00013,27.14042]
[1776663781106,45.57,74244.2,0.0,0.53963,0.00013,27.14043]
[1776663781251,45.57,74244.2,0.0,0.53963,0.00013,27.14043]
[1776663781255,45.57,74243.72,0.0,0.53957,0.00013,27.14067]
[1776663785933,45.56,74242.5,0.0,0.53941,0.00013,27.14126]
[1776663786292,45.56,74234.96,0.0,0.53845,0.00013,27.14492]
[1776663788603,45.56,74230.67,0.0,0.53791,0.00013,27.14694]
[1776663795319,45.57,74230.39,0.0,0.53787,0.00013,27.14708]
[1776663797134,45.57,74230.54,0.0,0.53789,0.00013,27.14702]
[1776663797152,45.57,74230.54,0.0,0.53789,0.00013,27.14702]
[1776663797214,45.57,74230.54,0.0,0.53789,0.00013,27.14702]
[1776663800648,45.57,74235.19,0.0,0.53848,0.00013,27.14484]
[1776663800707,45.57,74235.19,0.0,0.53848,0.00013,27.14484]
[1776663805457,45.57,74237.25,0.0,0.53874,0.00013,27.14385]
[1776663805558,45.57,74237.25,0.0,0.53874,0.00013,27.14385]
[1776663811476,45.57,74236.58,0.0,0.53866,0.00013,27.14111]
[1776663816512,45.57,74238.07,0.0,0.53885,0.00013,27.1404]
[1776663818053,45.57,74238.07,0.0,0.53885,0.00013,27.1404]
[1776663818154,45.57,74238.1,0.0,0.53885,0.00013,27.14038]
[1776663823562,45.57,74237.81,0.0,0.53881,0.00013,27.14053]
[1776663828597,45.57,74237.77,0.0,0.53881,0.00013,27.14055]
[1776663833970,45.58,74233.1,0.0,0.53821,0.00013,27.14279]
[1776663835404,45.58,74231.54,0.0,0.53801,0.00013,27.14353]
[1776663840681,45.59,74230.27,0.0,0.53784,0.00013,27.14414]
[1776663851624,45.59,74229.67,0.0,0.53777,0.00013,27.14443]
[1776663852648,45.6,74229.74,0.0,0.53777,0.00013,27.14442]
[1776663859814,45.61,74228.12,0.0,0.53756,0.00013,27.14518]
[1776663867869,45.62,74224.17,0.0,0.53705,0.00013,27.14698]
[1776663868651,45.62,74224.17,0.0,0.53705,0.00013,27.14698]
[1776663871901,45.62,74215.56,0.0,0.53596,0.00013,27.14765]
[1776663872435,45.62,74215.56,0.0,0.53596,0.00013,27.14765]
[1776663873041,45.62,74215.56,0.0,0.53596,0.00013,27.14765]
[1776663874096,45.62,74212.26,0.0,0.53554,0.00013,27.14902]
[1776663877210,45.61,74209.28,0.0,0.53516,0.00013,27.15022]
[1776663880287,45.61,74209.15,0.0,0.53514,0.00013,27.15027]
[1776663880964,45.61,74201.0,0.0,0.53411,0.00013,27.15346]
[1776663881283,45.61,74201.0,0.0,0.53411,0.00013,27.15346]
[1776663883248,45.61,74193.06,0.0,0.53309,0.00013,27.15639]
[1776663892043,45.61,74191.8,0.0,0.53293,0.00013,27.15684]
[1776663893921,45.61,74191.76,0.0,0.53293,0.00013,27.15685]
[1776663894018,45.61,74191.76,0.0,0.53293,0.00013,27.15685]
[1776663894085,45.61,74191.76,0.0,0.53293,0.00013,27.15685]
[1776663894189,45.61,74191.76,0.0,0.53293,0.00013,27.15685]
[1776663894099,45.61,74180.79,0.0,0.53152,0.00013,27.16057]
[1776663894482,45.61,74180.79,0.0,0.53152,0.00013,27.16057]
[1776663894590,45.61,74180.79,0.0,0.53152,0.00013,27.16057]
[1776663895227,45.61,74180.79,0.0,0.53152,0.00013,27.16057]
[1776663895073,45.61,74157.92,0.0,0.5286,0.00013,27.16724]
[1776663895272,45.61,74157.92,0.0,0.5286,0.00013,27.16724]
[1776663895787,45.61,74157.92,0.0,0.5286,0.00013,27.16724]
[1776663895925,45.61,74157.92,0.0,0.5286,0.00013,27.16724]
[1776663896032,45.61,74157.92,0.0,0.5286,0.00013,27.16724]
[1776663896078,45.61,74152.84,0.0,0.52796,0.00013,27.16852]
[1776663897057,45.61,74152.84,0.0,0.52796,0.00013,27.16852]
[1776663897150,45.61,74152.84,0.0,0.52796,0.00013,27.16852]
[1776663901770,45.61,74152.36,0.0,0.52789,0.00013,27.16864]
[1776663901838,45.61,74152.36,0.0,0.52789,0.00013,27.16864]
[1776663901965,45.61,74152.36,0.0,0.52789,0.00013,27.16864]
[1776663902215,45.61,74152.36,0.0,0.52789,0.00013,27.16864]
[1776663902133,45.6,74142.85,0.0,0.52668,0.00013,27.17083]
[1776663902336,45.6,74142.85,0.0,0.52668,0.00013,27.17083]
[1776663902731,45.6,74142.85,0.0,0.52668,0.00013,27.17083]
[1776663903080,45.6,74142.85,0.0,0.52668,0.00013,27.17083]
[1776663903137,45.6,74136.29,0.0,0.52584,0.00013,27.1722]
[1776663904158,45.6,74136.29,0.0,0.52584,0.00013,27.1722]
[1776663909067,45.6,74137.89,0.0,0.52605,0.00013,27.17187]
[1776663909852,45.6,74140.65,0.0,0.5264,0.00013,27.1713]
[1776663909911,45.6,74140.65,0.0,0.5264,0.00013,27.1713]
[1776663910186,45.6,74148.71,0.0,0.52743,0.00013,27.1695]
[1776663915142,45.59,74147.57,0.0,0.52729,0.00013,27.16976]
[1776663920256,45.58,74146.31,0.0,0.52713,0.00013,27.17004]
[1776663922874,45.58,74146.75,0.0,0.52718,0.00013,27.16994]
[1776663928693,45.57,74147.94,0.0,0.52734,0.00013,27.16965]
[1776663928911,45.57,74147.94,0.0,0.52734,0.00013,27.16965]
[1776663930326,45.57,74161.81,0.0,0.52911,0.00013,27.16615]
[1776663933317,45.57,74166.08,0.0,0.52966,0.00013,27.16191]
[1776663933352,45.57,74166.08,0.0,0.52966,0.00013,27.16191]
[1776663933405,45.57,74166.08,0.0,0.52966,0.00013,27.16191]
[1776663933610,45.57,74166.08,0.0,0.52966,0.00013,27.16191]
[1776663935135,45.57,74167.02,0.0,0.52978,0.00013,27.16164]
[1776663935236,45.57,74167.02,0.0,0.52978,0.00013,27.16164]
[1776663935361,45.56,74176.88,0.0,0.53104,0.00013,27.15868]
[1776663936368,45.56,74182.38,0.0,0.53175,0.00013,27.15691]
[1776663939115,45.56,74182.73,0.0,0.53179,0.00013,27.15679]
[1776663939210,45.56,74182.78,0.0,0.5318,0.00013,27.15677]
[1776663944425,45.56,74187.27,0.0,0.53237,0.00013,27.15526]
[1776663947126,45.56,74190.72,0.0,0.53281,0.00013,27.15406]
[1776663947228,45.56,74191.6,0.0,0.53293,0.00013,27.15374]
[1776663952481,45.56,74195.67,0.0,0.53345,0.00013,27.15227]
[1776663958811,45.56,74195.51,0.0,0.53343,0.00013,27.15233]
[1776663958825,45.56,74195.51,0.0,0.53343,0.00013,27.15233]
[1776663962911,45.56,74199.71,0.0,0.53396,0.00013,27.15077]
[1776663969600,45.56,74202.97,0.0,0.53438,0.00013,27.14952]
[1776663977255,45.56,74203.94,0.0,0.5345,0.00013,27.14915]
[1776663982694,45.56,74204.25,0.0,0.53454,0.00013,27.14903]
[1776663987730,45.56,74207.81,0.0,0.535,0.00013,27.14762]
[1776663994779,45.56,74208.78,0.0,0.53512,0.00013,27.14418]
[1776663999814,45.56,74209.57,0.0,0.53522,0.00013,27.14386]
[1776664004849,45.56,74202.53,0.0,0.53432,0.00013,27.14665]
[1776664009987,45.56,74199.59,0.0,0.53395,0.00013,27.14777]
[1776664010048,45.56,74199.59,0.0,0.53395,0.00013,27.14777]
[1776664010073,45.56,74197.7,0.0,0.5337,0.00013,27.14848]
[1776664010892,45.56,74190.42,0.0,0.53277,0.00013,27.15111]
[1776664015927,45.56,74187.74,0.0,0.53243,0.00013,27.15204]
[1776664021115,45.56,74185.7,0.0,0.53217,0.00013,27.15274]
[1776664021198,45.56,74185.5,0.0,0.53215,0.00013,27.1528]
[1776664021969,45.56,74192.74,0.0,0.53307,0.00013,27.15028]
[1776664022977,45.56,74199.27,0.0,0.53391,0.00013,27.14788]
[1776664024641,45.56,74200.83,0.0,0.53411,0.00013,27.14729]
[1776664028014,45.56,74206.22,0.0,0.5348,0.00013,27.1452]
[1776664033047,45.56,74207.73,0.0,0.53499,0.00013,27.14459]
[1776664038082,45.56,74209.08,0.0,0.53516,0.00013,27.14405]
[1776664044677,45.56,74211.86,0.0,0.53552,0.00013,27.14291]
[1776664046340,45.55,74211.86,0.0,0.53552,0.00013,27.14291]
[1776664052180,45.55,74211.46,0.0,0.53547,0.00013,27.14]
[1776664057215,45.55,74213.96,0.0,0.53579,0.00013,27.13896]
[1776664062251,45.55,74209.94,0.0,0.53528,0.00013,27.14061]
[1776664067286,45.55,74211.55,0.0,0.53548,0.00013,27.13995]
[1776664072321,45.54,74216.27,0.0,0.53609,0.00013,27.13797]
[1776664074144,45.54,74216.27,0.0,0.53609,0.00013,27.13797]
[1776664076139,45.54,74218.58,0.0,0.53638,0.00013,27.13698]
[1776664076352,45.54,74225.5,0.0,0.53727,0.00013,27.13393]
[1776664079122,45.54,74228.53,0.0,0.53765,0.00013,27.13255]
[1776664079730,45.54,74228.24,0.0,0.53762,0.00013,27.13268]
[1776664085415,45.53,74229.01,0.0,0.53772,0.00013,27.1323]
[1776664090450,45.53,74228.68,0.0,0.53768,0.00013,27.13244]
[1776664095975,45.52,74229.42,0.0,0.53778,0.00013,27.13208]
[1776664101527,45.51,74232.7,0.0,0.5382,0.00013,27.13053]
[1776664106562,45.51,74233.39,0.0,0.53829,0.00013,27.13018]
[1776664108163,45.51,74233.39,0.0,0.53829,0.00013,27.13018]
[1776664108796,45.5,74233.39,0.0,0.53829,0.00013,27.13017]
[1776664114449,45.5,74235.63,0.0,0.53858,0.00013,27.12603]
[1776664118138,45.5,74240.47,0.0,0.5392,0.00013,27.12366]
[1776664119704,45.49,74242.99,0.0,0.53952,0.00013,27.1224]
[1776664119769,45.49,74242.99,0.0,0.53952,0.00013,27.1224]
[1776664126702,45.49,74245.24,0.0,0.53982,0.00013,27.12125]
[1776664131736,45.49,74245.79,0.0,0.53989,0.00013,27.12096]
[1776664134165,45.49,74245.69,0.0,0.53987,0.00013,27.12101]
[1776664139793,45.48,74247.11,0.0,0.54006,0.00013,27.12027]
[1776664142988,45.48,74247.2,0.0,0.54007,0.00013,27.12022]
[1776664143000,45.48,74247.2,0.0,0.54007,0.00013,27.12022]
[1776664145401,45.48,74249.54,0.0,0.54037,0.00013,27.11901]
[1776664146041,45.48,74251.34,0.0,0.5406,0.00013,27.11806]
[1776664147504,45.48,74247.99,0.0,0.54017,0.00013,27.1198]
[1776664147793,45.48,74243.92,0.0,0.53965,0.00013,27.12188]
[1776664147869,45.48,74243.92,0.0,0.53965,0.00013,27.12188]
[1776664148857,45.48,74232.24,0.0,0.53816,0.00013,27.12757]
[1776664149864,45.47,74223.34,0.0,0.53702,0.00013,27.13164]
[1776664151878,45.47,74219.71,0.0,0.53656,0.00013,27.13324]
[1776664155316,45.47,74220.2,0.0,0.53662,0.00013,27.13302]
[1776664155473,45.47,74220.2,0.0,0.53662,0.00013,27.13302]
[1776664155911,45.47,74226.76,0.0,0.53746,0.00013,27.13008]
[1776664159939,45.46,74232.32,0.0,0.53818,0.00013,27.12749]
[1776664164974,45.46,74236.17,0.0,0.53867,0.00013,27.12563]
[1776664170009,45.45,74237.52,0.0,0.53885,0.00013,27.12496]
[1776664178065,45.45,74237.32,0.0,0.53883,0.00013,27.12198]
[1776664182086,45.44,74237.34,0.0,0.53883,0.00013,27.12196]
[1776664188135,45.44,74234.44,0.0,0.53846,0.00013,27.12334]
[1776664193169,45.43,74237.6,0.0,0.53887,0.00013,27.1218]
[1776664198205,45.43,74238.25,0.0,0.53895,0.00013,27.12147]
[1776664203239,45.43,74237.36,0.0,0.53884,0.00013,27.12189]
[1776664208275,45.42,74238.35,0.0,0.53897,0.00013,27.1214]
[1776664213310,45.42,74238.28,0.0,0.53896,0.00013,27.12142]
[1776664218345,45.41,74238.32,0.0,0.53897,0.00013,27.12139]
[1776664223380,45.41,74239.82,0.0,0.53916,0.00013,27.12064]
[1776664231577,45.41,74239.68,0.0,0.53915,0.00013,27.1207]
[1776664239829,45.41,74239.68,0.0,0.53915,0.00013,27.11762]
[1776664240029,45.41,74239.68,0.0,0.53915,0.00013,27.11762]
[1776664240500,45.41,74239.68,0.0,0.53915,0.00013,27.11762]
[1776664240514,45.41,74239.68,0.0,0.53915,0.00013,27.11762]
[1776664240519,45.41,74239.68,0.0,0.53915,0.00013,27.11762]
[1776664240573,45.41,74239.68,0.0,0.53915,0.00013,27.11762]
[1776664240577,45.41,74239.68,0.0,0.53915,0.00013,27.11762]
[1776664240551,45.4,74243.45,0.0,0.53964,0.00013,27.11572]
[1776664242545,45.4,74246.78,0.0,0.54006,0.00013,27.11402]
[1776664243520,45.4,74248.25,0.0,0.54025,0.00013,27.11325]
[1776664245815,45.4,74248.32,0.0,0.54026,0.00013,27.11322]
[1776664245852,45.4,74248.32,0.0,0.54026,0.00013,27.11322]
[1776664245936,45.4,74248.32,0.0,0.54026,0.00013,27.11322]
[1776664246541,45.4,74259.8,0.0,0.54173,0.00013,27.10708]
[1776664248555,45.4,74263.2,0.0,0.54217,0.00013,27.10519]
[1776664253591,45.4,74261.57,0.0,0.54196,0.00013,27.1061]
[1776664255311,45.4,74261.69,0.0,0.54197,0.00013,27.10603]
[1776664258626,45.4,74271.42,0.0,0.54322,0.00013,27.10049]
[1776664261128,45.4,74272.01,0.0,0.54329,0.00013,27.10015]
[1776664261148,45.4,74271.89,0.0,0.54328,0.00013,27.10022]
[1776664264040,45.4,74267.49,0.0,0.54271,0.00013,27.10277]
[1776664264048,45.4,74267.94,0.0,0.54277,0.00013,27.10251]
[1776664266093,45.4,74269.24,0.0,0.54294,0.00013,27.10177]
[1776664269840,45.4,74269.18,0.0,0.54293,0.00013,27.10181]
[1776664269880,45.4,74268.89,0.0,0.54289,0.00013,27.10198]
[1776664273315,45.4,74267.89,0.0,0.54276,0.00013,27.10255]
[1776664273416,45.4,74267.89,0.0,0.54276,0.00013,27.10256]
[1776664274116,45.4,74267.89,0.0,0.54276,0.00013,27.10256]
[1776664274739,45.4,74257.76,0.0,0.54147,0.00013,27.10822]
[1776664276754,45.4,74252.58,0.0,0.5408,0.00013,27.111]
[1776664279040,45.4,74252.62,0.0,0.54081,0.00013,27.11098]
[1776664284143,45.4,74248.4,0.0,0.54027,0.00013,27.11319]
[1776664290852,45.4,74249.61,0.0,0.54043,0.00013,27.11255]
[1776664291914,45.4,74249.61,0.0,0.54043,0.00013,27.11255]
[1776664292672,45.4,74252.6,0.0,0.54081,0.00013,27.10791]
[1776664297901,45.4,74253.44,0.0,0.54092,0.00013,27.10745]
[1776664300769,45.4,74253.59,0.0,0.54094,0.00013,27.10737]
[1776664300934,45.4,74253.59,0.0,0.54094,0.00013,27.10737]
[1776664301011,45.39,74254.15,0.0,0.54101,0.00013,27.10707]
[1776664302936,45.39,74262.89,0.0,0.54213,0.00013,27.10229]
[1776664309985,45.39,74263.66,0.0,0.54223,0.00013,27.10186]
[1776664315020,45.4,74263.28,0.0,0.54218,0.00013,27.10207]
[1776664320055,45.39,74263.72,0.0,0.54224,0.00013,27.10182]
[1776664325330,45.39,74263.72,0.0,0.54224,0.00013,27.10182]
[1776664325348,45.39,74263.72,0.0,0.54224,0.00013,27.10182]
[1776664325426,45.39,74263.35,0.0,0.54219,0.00013,27.10203]
[1776664327104,45.39,74256.87,0.0,0.54136,0.00013,27.1056]
[1776664332139,45.39,74257.4,0.0,0.54143,0.00013,27.10531]
[1776664337173,45.39,74257.54,0.0,0.54145,0.00013,27.10523]
[1776664343216,45.39,74257.54,0.0,0.54145,0.00013,27.10522]
[1776664349258,45.39,74254.56,0.0,0.54107,0.00013,27.10683]
[1776664353042,45.39,74254.81,0.0,0.5411,0.00013,27.10362]
[1776664359329,45.38,74250.27,0.0,0.54052,0.00013,27.10602]
[1776664364365,45.38,74250.44,0.0,0.54055,0.00013,27.10592]
[1776664370407,45.38,74251.89,0.0,0.54073,0.00013,27.10515]
[1776664374153,45.38,74252.21,0.0,0.54077,0.00013,27.10498]
[1776664379470,45.38,74252.74,0.0,0.54084,0.00013,27.10469]
[1776664384505,45.37,74251.97,0.0,0.54075,0.00013,27.10509]
[1776664389540,45.37,74252.21,0.0,0.54078,0.00013,27.10496]
[1776664394224,45.37,74250.22,0.0,0.54052,0.00013,27.106]
[1776664394277,45.37,74250.22,0.0,0.54052,0.00013,27.106]
[1776664394575,45.37,74255.32,0.0,0.54118,0.00013,27.10329]
[1776664395582,45.37,74265.06,0.0,0.54242,0.00013,27.0979]
[1776664397663,45.37,74267.27,0.0,0.54271,0.00013,27.09664]
[1776664397734,45.37,74267.57,0.0,0.54274,0.00013,27.09647]
[1776664398602,45.37,74260.5,0.0,0.54184,0.00013,27.10046]
[1776664403638,45.37,74261.38,0.0,0.54195,0.00013,27.09997]
[1776664408673,45.37,74263.69,0.0,0.54225,0.00013,27.09868]
[1776664413712,45.37,74263.69,0.0,0.54225,0.00013,27.09561]
[1776664413813,45.37,74263.69,0.0,0.54225,0.00013,27.09561]
[1776664420757,45.37,74263.84,0.0,0.54227,0.00013,27.09552]
[1776664428813,45.37,74265.22,0.0,0.54245,0.00013,27.09474]
[1776664432201,45.37,74265.36,0.0,0.54246,0.00013,27.09466]
[1776664432303,45.37,74265.79,0.0,0.54252,0.00013,27.09442]
[1776664434932,45.37,74268.15,0.0,0.54282,0.00013,27.09307]
[1776664435033,45.37,74267.7,0.0,0.54276,0.00013,27.09333]
[1776664440897,45.37,74268.4,0.0,0.54285,0.00013,27.09293]
[1776664441874,45.37,74268.4,0.0,0.54285,0.00013,27.09293]
[1776664441904,45.37,74268.57,0.0,0.54287,0.00013,27.09283]
[1776664442948,45.37,74268.57,0.0,0.54287,0.00013,27.09283]
[1776664442979,45.37,74268.57,0.0,0.54287,0.00013,27.09283]
[1776664443080,45.37,74278.52,0.0,0.54415,0.00013,27.08696]
[1776664447251,45.37,74280.76,0.0,0.54443,0.00013,27.0856]
[1776664448041,45.37,74282.12,0.0,0.54461,0.00013,27.08477]
[1776664448195,45.37,74282.12,0.0,0.54461,0.00013,27.08477]
[1776664448202,45.37,74288.91,0.0,0.54548,0.00013,27.08054]
[1776664451082,45.37,74292.82,0.0,0.54598,0.00013,27.07804]
[1776664451335,45.37,74292.82,0.0,0.54598,0.00013,27.07804]
[1776664451425,45.37,74292.82,0.0,0.54598,0.00013,27.07804]
[1776664452188,45.37,74292.85,0.0,0.54598,0.00013,27.07801]
[1776664452195,45.37,74292.85,0.0,0.54598,0.00013,27.07801]
[1776664452984,45.37,74303.97,0.0,0.5474,0.00013,27.07067]
[1776664456012,45.37,74309.18,0.0,0.54807,0.00013,27.0671]
[1776664461042,45.36,74312.8,0.0,0.54853,0.00013,27.06455]
[1776664465435,45.36,74312.89,0.0,0.54855,0.00013,27.06447]
[1776664465442,45.36,74312.89,0.0,0.54855,0.00013,27.06447]
[1776664465505,45.36,74312.89,0.0,0.54855,0.00013,27.06447]
[1776664470743,45.36,74317.31,0.0,0.54912,0.00013,27.06132]
[1776664472858,45.35,74319.68,0.0,0.54942,0.00013,27.05653]
[1776664473109,45.35,74319.68,0.0,0.54942,0.00013,27.05653]
[1776664473127,45.35,74325.04,0.0,0.55011,0.00013,27.05263]
[1776664480176,45.35,74325.3,0.0,0.55014,0.00013,27.05241]
[1776664485211,45.35,74324.68,0.0,0.55007,0.00013,27.05285]
[1776664490246,45.34,74324.57,0.0,0.55006,0.00013,27.05292]
[1776664495281,45.34,74326.24,0.0,0.55027,0.00013,27.05167]
[1776664497441,45.34,74326.49,0.0,0.5503,0.00013,27.05148]
[1776664497503,45.34,74326.49,0.0,0.5503,0.00013,27.05148]
[1776664497506,45.34,74326.49,0.0,0.5503,0.00013,27.05148]
[1776664497526,45.34,74326.49,0.0,0.5503,0.00013,27.05148]
[1776664497590,45.34,74326.49,0.0,0.5503,0.00013,27.05148]
[1776664497595,45.34,74326.49,0.0,0.5503,0.00013,27.05148]
[1776664497668,45.34,74326.85,0.0,0.55035,0.00013,27.05121]
[1776664499309,45.34,74332.34,0.0,0.55105,0.00013,27.0471]
[1776664500046,45.34,74332.34,0.0,0.55105,0.00013,27.0471]
[1776664500068,45.34,74332.34,0.0,0.55105,0.00013,27.0471]
[1776664500316,45.34,74331.63,0.0,0.55096,0.00013,27.04763]
[1776664505351,45.34,74330.15,0.0,0.55077,0.00013,27.04874]
[1776664508372,45.34,74325.04,0.0,0.55012,0.00013,27.05252]
[1776664513406,45.34,74327.14,0.0,0.55039,0.00013,27.05096]
[1776664518441,45.33,74325.77,0.0,0.55022,0.00013,27.05196]
[1776664523479,45.33,74326.07,0.0,0.55026,0.00013,27.05172]
[1776664528514,45.33,74329.76,0.0,0.55073,0.00013,27.04896]
[1776664533549,45.33,74332.22,0.0,0.55105,0.00013,27.04403]
[1776664538584,45.33,74331.66,0.0,0.55098,0.00013,27.04444]
[1776664543618,45.32,74330.44,0.0,0.55082,0.00013,27.04535]
[1776664548655,45.32,74331.86,0.0,0.55101,0.00013,27.04427]
[1776664553689,45.32,74331.81,0.0,0.551,0.00013,27.0443]
[1776664559731,45.32,74331.2,0.0,0.55092,0.00013,27.04475]
[1776664564766,45.32,74331.65,0.0,0.55098,0.00013,27.04441]
[1776664569801,45.32,74328.27,0.0,0.55055,0.00013,27.04693]
[1776664574836,45.32,74328.19,0.0,0.55054,0.00013,27.04698]
[1776664579871,45.31,74322.99,0.0,0.54988,0.00013,27.05081]
[1776664580041,45.31,74322.99,0.0,0.54988,0.00013,27.05081]
[1776664581606,45.31,74323.35,0.0,0.54993,0.00013,27.05054]
[1776664586920,45.31,74322.99,0.0,0.54988,0.00013,27.05079]
[1776664591606,45.31,74322.38,0.0,0.54981,0.00013,27.05122]
[1776664596992,45.31,74321.95,0.0,0.54976,0.00013,27.04844]
[1776664602026,45.3,74320.11,0.0,0.54952,0.00013,27.04976]
[1776664607137,45.3,74323.2,0.0,0.54992,0.00013,27.0475]
[1776664611606,45.3,74324.28,0.0,0.55006,0.00013,27.0467]
[1776664617132,45.3,74322.7,0.0,0.54986,0.00013,27.04784]
[1776664619041,45.3,74322.66,0.0,0.54985,0.00013,27.04787]
[1776664624181,45.3,74321.89,0.0,0.54976,0.00013,27.04842]
[1776664627531,45.3,74321.92,0.0,0.54976,0.00013,27.04839]
[1776664628897,45.29,74319.92,0.0,0.54951,0.00013,27.04984]
[1776664628978,45.29,74311.96,0.0,0.54849,0.00013,27.0555]
[1776664629112,45.29,74311.96,0.0,0.54849,0.00013,27.0555]
[1776664629952,45.29,74311.96,0.0,0.54849,0.00013,27.0555]
[1776664630008,45.29,74298.75,0.0,0.5468,0.00013,27.06452]
[1776664630223,45.29,74293.06,0.0,0.54607,0.00013,27.06825]
[1776664631518,45.29,74293.06,0.0,0.54607,0.00013,27.06825]
[1776664631605,45.29,74293.06,0.0,0.54607,0.00013,27.06825]
[1776664637272,45.29,74289.11,0.0,0.54556,0.00013,27.07079]
[1776664640165,45.29,74289.18,0.0,0.54557,0.00013,27.07074]
[1776664641607,45.29,74291.19,0.0,0.54583,0.00013,27.06945]
[1776664641771,45.29,74291.19,0.0,0.54583,0.00013,27.06945]
[1776664647342,45.29,74293.75,0.0,0.54616,0.00013,27.06779]
[1776664651606,45.29,74293.43,0.0,0.54612,0.00013,27.068]
[1776664654233,45.29,74293.28,0.0,0.5461,0.00013,27.06502]
[1776664655560,45.29,74294.23,0.0,0.54622,0.00013,27.0644]
[1776664657073,45.29,74295.04,0.0,0.54633,0.00013,27.06387]
[1776664662448,45.29,74297.58,0.0,0.54666,0.00013,27.06219]
[1776664668489,45.28,74297.83,0.0,0.54669,0.00013,27.06201]
[1776664674989,45.28,74297.8,0.0,0.54669,0.00013,27.06202]
[1776664681581,45.28,74291.45,0.0,0.54587,0.00013,27.06615]
[1776664686615,45.28,74289.93,0.0,0.54568,0.00013,27.06713]
[1776664691651,45.28,74290.88,0.0,0.5458,0.00013,27.06652]
[1776664699714,45.28,74290.97,0.0,0.54581,0.00013,27.06646]
[1776664705756,45.28,74292.93,0.0,0.54606,0.00013,27.06519]
[1776664710791,45.28,74292.79,0.0,0.54605,0.00013,27.06527]
[1776664715292,45.28,74292.79,0.0,0.54605,0.00013,27.0622]
[1776664720911,45.28,74296.55,0.0,0.54653,0.00013,27.05973]
[1776664726953,45.27,74296.22,0.0,0.54649,0.00013,27.05994]
[1776664734003,45.27,74296.22,0.0,0.54649,0.00013,27.05993]
[1776664738040,45.27,74296.53,0.0,0.54653,0.00013,27.05973]
[1776664740546,45.27,74301.74,0.0,0.5472,0.00013,27.05625]
[1776664746087,45.27,74301.66,0.0,0.54719,0.00013,27.05629]
[1776664751122,45.26,74302.19,0.0,0.54726,0.00013,27.05592]
[1776664757164,45.26,74302.63,0.0,0.54732,0.00013,27.0556]
[1776664762198,45.26,74301.62,0.0,0.54719,0.00013,27.05627]
[1776664767234,45.26,74301.52,0.0,0.54718,0.00013,27.05633]
[1776664773277,45.25,74306.26,0.0,0.5478,0.00013,27.05001]
[1776664778190,45.25,74306.19,0.0,0.54779,0.00013,27.05005]
[1776664778205,45.25,74306.19,0.0,0.54779,0.00013,27.05005]
[1776664779319,45.25,74298.48,0.0,0.5468,0.00013,27.05525]
[1776664781603,45.25,74297.89,0.0,0.54673,0.00013,27.05564]
[1776664788871,45.25,74297.81,0.0,0.54672,0.00013,27.05569]
[1776664790268,45.25,74297.8,0.0,0.54672,0.00013,27.05569]
[1776664795431,45.25,74297.47,0.0,0.54667,0.00013,27.0559]
[1776664798616,45.25,74297.23,0.0,0.54664,0.00013,27.05606]
[1776664800574,45.25,74298.57,0.0,0.54682,0.00013,27.05517]
[1776664800760,45.25,74298.57,0.0,0.54682,0.00013,27.05517]
[1776664801413,45.25,74299.25,0.0,0.5469,0.00013,27.05471]
[1776664801737,45.25,74299.25,0.0,0.5469,0.00013,27.05471]
[1776664801823,45.25,74305.8,0.0,0.54774,0.00013,27.05028]
[1776664802479,45.25,74313.93,0.0,0.54878,0.00013,27.0446]
[1776664804494,45.24,74314.53,0.0,0.54886,0.00013,27.04417]
[1776664809529,45.24,74316.74,0.0,0.54915,0.00013,27.04257]
[1776664811793,45.24,74317.07,0.0,0.54919,0.00013,27.04233]
[1776664815571,45.24,74322.76,0.0,0.54992,0.00013,27.03819]
[1776664819854,45.24,74322.98,0.0,0.54995,0.00013,27.03802]
[1776664825642,45.23,74317.28,0.0,0.54922,0.00013,27.04215]
[1776664830677,45.23,74318.01,0.0,0.54932,0.00013,27.0416]
[1776664835713,45.23,74318.13,0.0,0.54934,0.00013,27.03843]
[1776664836810,45.23,74318.13,0.0,0.54934,0.00013,27.03843]
[1776664836879,45.23,74318.13,0.0,0.54934,0.00013,27.03843]
[1776664836973,45.23,74311.73,0.0,0.54852,0.00013,27.04298]
[1776664837992,45.23,74304.74,0.0,0.54762,0.00013,27.04783]
[1776664839147,45.23,74304.74,0.0,0.54762,0.00013,27.04783]
[1776664841602,45.23,74301.75,0.0,0.54724,0.00013,27.04986]
[1776664846790,45.23,74301.78,0.0,0.54724,0.00013,27.04983]
[1776664848859,45.23,74301.78,0.0,0.54724,0.00013,27.04983]
[1776664851728,45.22,74301.81,0.0,0.54725,0.00013,27.0498]
[1776664852153,45.22,74301.81,0.0,0.54725,0.00013,27.0498]
[1776664852186,45.22,74301.81,0.0,0.54725,0.00013,27.0498]
[1776664853839,45.22,74294.82,0.0,0.54635,0.00013,27.05445]
[1776664858874,45.22,74294.16,0.0,0.54627,0.00013,27.05485]
[1776664863998,45.21,74292.55,0.0,0.54607,0.00013,27.05588]
[1776664864010,45.21,74292.55,0.0,0.54607,0.00013,27.05588]
[1776664864044,45.21,74292.55,0.0,0.54607,0.00013,27.05588]
[1776664864108,45.21,74292.55,0.0,0.54607,0.00013,27.05588]
[1776664864894,45.21,74293.76,0.0,0.54622,0.00013,27.05508]
[1776664868944,45.21,74302.55,0.0,0.54735,0.00013,27.04922]
[1776664871393,45.21,74303.72,0.0,0.5475,0.00013,27.04842]
[1776664877000,45.21,74305.63,0.0,0.54775,0.00013,27.0471]
[1776664883044,45.2,74305.87,0.0,0.54778,0.00013,27.04692]
[1776664885699,45.2,74305.73,0.0,0.54777,0.00013,27.04701]
[1776664885968,45.2,74305.73,0.0,0.54777,0.00013,27.04701]
[1776664891100,45.2,74297.51,0.0,0.54672,0.00013,27.04948]
[1776664891595,45.2,74297.51,0.0,0.54672,0.00013,27.04948]
[1776664892856,45.2,74297.48,0.0,0.54671,0.00013,27.0495]
[1776664894041,45.2,74297.39,0.0,0.5467,0.00013,27.04956]
[1776664894265,45.2,74297.39,0.0,0.5467,0.00013,27.04956]
[1776664895179,45.2,74300.33,0.0,0.54708,0.00013,27.0476]
[1776664895723,45.2,74304.83,0.0,0.54766,0.00013,27.04454]
[1776664896256,45.2,74312.52,0.0,0.54864,0.00013,27.03918]
[1776664897143,45.2,74317.97,0.0,0.54934,0.00013,27.03528]
[1776664900164,45.2,74323.23,0.0,0.55002,0.00013,27.03144]
[1776664901600,45.2,74323.41,0.0,0.55004,0.00013,27.03131]
[1776664906246,45.2,74326.78,0.0,0.55047,0.00013,27.02881]
[1776664906206,45.2,74332.24,0.0,0.55117,0.00013,27.02469]
[1776664911241,45.2,74330.52,0.0,0.55095,0.00013,27.026]
[1776664916276,45.2,74330.59,0.0,0.55096,0.00013,27.02596]
[1776664920041,45.2,74329.71,0.0,0.55085,0.00013,27.02662]
[1776664920372,45.2,74328.95,0.0,0.55075,0.00013,27.0272]
[1776664921446,45.2,74318.54,0.0,0.54941,0.00013,27.03489]
[1776664922318,45.2,74309.43,0.0,0.54825,0.00013,27.04136]
[1776664925029,45.2,74310.35,0.0,0.54836,0.00013,27.04072]
[1776664928360,45.2,74319.16,0.0,0.5495,0.00013,27.03442]
[1776664929344,45.2,74319.16,0.0,0.5495,0.00013,27.03442]
[1776664931601,45.2,74322.4,0.0,0.54991,0.00013,27.03205]
[1776664937424,45.2,74327.65,0.0,0.55059,0.00013,27.02815]
[1776664942459,45.2,74329.81,0.0,0.55086,0.00013,27.02653]
[1776664947494,45.2,74329.94,0.0,0.55088,0.00013,27.02643]
[1776664950312,45.2,74329.99,0.0,0.55088,0.00013,27.02639]
[1776664950602,45.2,74329.76,0.0,0.55086,0.00013,27.02657]
[1776664952276,45.2,74330.17,0.0,0.55091,0.00013,27.02626]
[1776664952314,45.2,74330.17,0.0,0.55091,0.00013,27.02626]
[1776664952348,45.2,74332.5,0.0,0.55121,0.00013,27.02141]
[1776664952531,45.2,74338.64,0.0,0.552,0.00013,27.01667]
[1776664957754,45.2,74343.32,0.0,0.5526,0.00013,27.013]
[1776664959540,45.2,74345.18,0.0,0.55283,0.00013,27.01153]
[1776664959982,45.2,74345.18,0.0,0.55283,0.00013,27.01153]
[1776664960019,45.2,74345.77,0.0,0.55291,0.00013,27.01106]
[1776664960587,45.2,74339.66,0.0,0.55212,0.00013,27.0159]
[1776664963792,45.2,74339.38,0.0,0.55209,0.00013,27.01613]
[1776664964032,45.2,74339.38,0.0,0.55209,0.00013,27.01613]
[1776664964212,45.2,74339.35,0.0,0.55208,0.00013,27.01616]
[1776664964871,45.2,74339.35,0.0,0.55208,0.00013,27.01616]
[1776664965352,45.2,74339.35,0.0,0.55208,0.00013,27.01616]
[1776664965622,45.2,74332.11,0.0,0.55116,0.00013,27.02175]
[1776664970657,45.21,74334.14,0.0,0.55141,0.00013,27.0202]
[1776664976699,45.21,74335.61,0.0,0.5516,0.00013,27.01908]
[1776664977402,45.21,74335.61,0.0,0.5516,0.00013,27.01908]
[1776664977706,45.21,74336.32,0.0,0.55169,0.00013,27.01854]
[1776664981649,45.21,74337.52,0.0,0.55185,0.00013,27.01761]
[1776664981736,45.21,74337.31,0.0,0.55182,0.00013,27.01778]
[1776664986771,45.21,74335.94,0.0,0.55164,0.00013,27.01885]
[1776664987551,45.21,74335.94,0.0,0.55164,0.00013,27.01885]
[1776664987778,45.21,74336.46,0.0,0.55171,0.00013,27.01845]
[1776664992814,45.21,74340.08,0.0,0.55217,0.00013,27.01565]
[1776664997847,45.21,74346.43,0.0,0.55298,0.00013,27.01062]
[1776664999020,45.21,74352.51,0.0,0.55376,0.00013,27.00569]
[1776665004898,45.22,74351.25,0.0,0.5536,0.00013,27.00675]
[1776665009933,45.22,74351.99,0.0,0.55369,0.00013,27.00616]
[1776665013828,45.22,74353.52,0.0,0.55389,0.00013,27.00184]
[1776665014348,45.22,74353.52,0.0,0.55389,0.00013,27.00184]
[1776665014968,45.22,74361.8,0.0,0.55495,0.00013,26.99495]
[1776665017790,45.22,74363.33,0.0,0.55514,0.00013,26.99366]
[1776665018014,45.22,74363.33,0.0,0.55514,0.00013,26.99366]
[1776665019040,45.22,74365.51,0.0,0.55542,0.00013,26.9918]
[1776665019362,45.22,74365.51,0.0,0.55542,0.00013,26.9918]
[1776665022018,45.22,74375.03,0.0,0.55664,0.00013,26.98353]
[1776665025634,45.22,74375.34,0.0,0.55668,0.00013,26.98324]
[1776665025708,45.22,74375.34,0.0,0.55668,0.00013,26.98324]
[1776665025732,45.22,74375.34,0.0,0.55668,0.00013,26.98324]
[1776665026081,45.22,74375.34,0.0,0.55668,0.00013,26.98324]
[1776665026166,45.22,74375.34,0.0,0.55668,0.00013,26.98324]
[1776665026169,45.22,74375.34,0.0,0.55668,0.00013,26.98324]
[1776665026170,45.22,74375.34,0.0,0.55668,0.00013,26.98324]
[1776665026373,45.22,74375.34,0.0,0.55668,0.00013,26.98324]
[1776665026392,45.22,74392.74,0.0,0.5589,0.00013,26.96747]
[1776665026607,45.22,74392.74,0.0,0.5589,0.00013,26.96747]
[1776665026942,45.22,74392.74,0.0,0.5589,0.00013,26.96747]
[1776665027327,45.22,74392.74,0.0,0.5589,0.00013,26.96747]
[1776665027416,45.22,74392.74,0.0,0.5589,0.00013,26.96747]
[1776665027390,45.22,74413.42,0.0,0.56154,0.00013,26.94762]
[1776665027860,45.22,74413.42,0.0,0.56154,0.00013,26.94762]
[1776665028060,45.22,74415.03,0.0,0.56175,0.00013,26.94603]
[1776665028798,45.22,74415.03,0.0,0.56175,0.00013,26.94603]
[1776665029975,45.22,74418.92,0.0,0.56224,0.00013,26.94215]
[1776665030710,45.22,74421.64,0.0,0.56259,0.00013,26.93941]
[1776665030765,45.22,74421.64,0.0,0.56259,0.00013,26.93941]
[1776665030982,45.22,74421.64,0.0,0.56259,0.00013,26.93941]
[1776665031242,45.22,74421.64,0.0,0.56259,0.00013,26.93941]
[1776665031340,45.22,74421.64,0.0,0.56259,0.00013,26.93941]
[1776665031351,45.22,74421.64,0.0,0.56259,0.00013,26.93941]
[1776665031363,45.22,74421.64,0.0,0.56259,0.00013,26.93941]
[1776665031385,45.22,74438.14,0.0,0.56469,0.00013,26.92236]
[1776665031439,45.22,74438.14,0.0,0.56469,0.00013,26.92236]
[1776665031609,45.22,74438.14,0.0,0.56469,0.00013,26.92236]
[1776665031651,45.22,74438.14,0.0,0.56469,0.00013,26.92236]
[1776665031979,45.22,74438.14,0.0,0.56469,0.00013,26.92236]
[1776665032089,45.22,74445.36,0.0,0.56561,0.00013,26.91466]
[1776665032764,45.22,74445.36,0.0,0.56561,0.00013,26.91466]
[1776665038131,45.22,74446.73,0.0,0.56579,0.00013,26.91313]
[1776665041703,45.21,74446.95,0.0,0.56582,0.00013,26.91287]
[1776665041743,45.21,74446.95,0.0,0.56582,0.00013,26.91287]
[1776665041783,45.21,74446.95,0.0,0.56582,0.00013,26.91287]
[1776665041973,45.21,74446.95,0.0,0.56582,0.00013,26.91287]
[1776665042137,45.21,74446.95,0.0,0.56582,0.00013,26.91287]
[1776665042142,45.21,74446.95,0.0,0.56582,0.00013,26.91287]
[1776665042176,45.21,74446.95,0.0,0.56582,0.00013,26.91287]
[1776665042197,45.21,74446.95,0.0,0.56582,0.00013,26.91287]
[1776665042211,45.21,74446.95,0.0,0.56582,0.00013,26.91287]
[1776665042366,45.21,74446.95,0.0,0.56582,0.00013,26.91287]
[1776665042342,45.21,74459.32,0.0,0.56739,0.00013,26.89928]
[1776665044568,45.21,74458.26,0.0,0.56726,0.00013,26.90043]
[1776665045113,45.21,74458.26,0.0,0.56726,0.00013,26.90043]
[1776665050217,45.2,74459.4,0.0,0.56741,0.00013,26.89908]
[1776665052468,45.2,74461.57,0.0,0.56769,0.00013,26.89663]
[1776665053351,45.2,74461.57,0.0,0.56769,0.00013,26.89663]
[1776665058930,45.2,74457.69,0.0,0.5672,0.00013,26.9009]
[1776665062081,45.19,74463.33,0.0,0.56793,0.00013,26.89453]
[1776665069529,45.19,74462.15,0.0,0.56778,0.00013,26.89576]
[1776665069583,45.19,74462.15,0.0,0.56778,0.00013,26.89576]
[1776665069698,45.19,74462.15,0.0,0.56778,0.00013,26.89576]
[1776665069776,45.19,74462.15,0.0,0.56778,0.00013,26.89576]
[1776665069830,45.19,74462.15,0.0,0.56778,0.00013,26.89576]
[1776665070014,45.19,74462.15,0.0,0.56778,0.00013,26.89576]
[1776665070359,45.18,74440.56,0.0,0.56504,0.00013,26.91939]
[1776665070956,45.18,74440.56,0.0,0.56504,0.00013,26.91939]
[1776665071025,45.18,74440.56,0.0,0.56504,0.00013,26.91939]
[1776665071366,45.18,74430.66,0.0,0.56378,0.00013,26.9267]
[1776665072040,45.18,74430.66,0.0,0.56378,0.00013,26.9267]
[1776665073108,45.18,74430.96,0.0,0.56382,0.00013,26.92638]
[1776665073313,45.18,74430.96,0.0,0.56382,0.00013,26.92638]
[1776665073606,45.18,74428.91,0.0,0.56356,0.00013,26.92849]
[1776665075506,45.18,74429.67,0.0,0.56366,0.00013,26.92769]
[1776665076143,45.18,74429.67,0.0,0.56366,0.00013,26.92769]
[1776665076516,45.18,74426.39,0.0,0.56324,0.00013,26.93107]
[1776665076568,45.18,74426.39,0.0,0.56324,0.00013,26.93107]
[1776665078509,45.18,74425.91,0.0,0.56318,0.00013,26.93156]
[1776665078938,45.18,74425.91,0.0,0.56318,0.00013,26.93156]
[1776665079421,45.18,74423.48,0.0,0.56287,0.00013,26.93405]
[1776665080611,45.18,74420.95,0.0,0.56254,0.00013,26.93662]
[1776665080948,45.18,74420.95,0.0,0.56254,0.00013,26.93662]
[1776665082293,45.18,74420.63,0.0,0.5625,0.00013,26.93695]
[1776665084786,45.18,74415.35,0.0,0.56183,0.00013,26.94226]
[1776665085728,45.19,74415.03,0.0,0.56179,0.00013,26.94259]
[1776665090693,45.19,74413.3,0.0,0.56156,0.00013,26.94433]
[1776665091131,45.19,74412.9,0.0,0.56151,0.00013,26.94474]
[1776665093883,45.19,74412.41,0.0,0.56145,0.00013,26.94523]
[1776665099568,45.19,74416.11,0.0,0.56192,0.00013,26.94159]
[1776665101808,45.19,74416.0,0.0,0.5619,0.00013,26.9417]
[1776665104098,45.19,74410.72,0.0,0.56123,0.00013,26.94694]
[1776665104857,45.2,74408.79,0.0,0.56098,0.00013,26.94884]
[1776665105807,45.2,74408.76,0.0,0.56098,0.00013,26.94888]
[1776665105908,45.2,74412.5,0.0,0.56145,0.00013,26.94521]
[1776665109007,45.2,74418.24,0.0,0.56218,0.00013,26.93952]
[1776665114675,45.2,74417.14,0.0,0.56204,0.00013,26.94065]
[1776665119710,45.2,74417.66,0.0,0.5621,0.00013,26.94016]
[1776665124588,45.21,74417.29,0.0,0.56205,0.00013,26.94054]
[1776665124606,45.21,74417.29,0.0,0.56205,0.00013,26.94054]
[1776665128773,45.21,74409.26,0.0,0.56103,0.00013,26.94853]
[1776665131080,45.21,74409.35,0.0,0.56104,0.00013,26.94845]
[1776665131794,45.21,74418.16,0.0,0.56216,0.00013,26.93666]
[1776665132801,45.21,74423.78,0.0,0.56288,0.00013,26.93099]
[1776665133662,45.21,74423.78,0.0,0.56288,0.00013,26.93099]
[1776665138842,45.22,74428.59,0.0,0.56349,0.00013,26.92611]
[1776665142584,45.22,74428.57,0.0,0.56348,0.00013,26.92615]
[1776665142607,45.22,74428.57,0.0,0.56348,0.00013,26.92615]
[1776665147877,45.22,74431.5,0.0,0.56385,0.00013,26.92318]
[1776665148756,45.22,74431.36,0.0,0.56383,0.00013,26.92333]
[1776665151935,45.23,74423.09,0.0,0.56278,0.00013,26.93186]
[1776665157977,45.23,74421.84,0.0,0.56261,0.00013,26.93317]
[1776665163012,45.24,74419.9,0.0,0.56236,0.00013,26.93516]
[1776665168355,45.24,74419.62,0.0,0.56232,0.00013,26.93546]
[1776665168574,45.24,74419.62,0.0,0.56232,0.00013,26.93546]
[1776665169057,45.24,74413.08,0.0,0.56149,0.00013,26.94199]
[1776665170063,45.24,74407.2,0.0,0.56074,0.00013,26.94775]
[1776665171040,45.24,74407.2,0.0,0.56074,0.00013,26.94775]
[1776665171070,45.24,74403.13,0.0,0.56022,0.00013,26.95168]
[1776665173358,45.24,74401.66,0.0,0.56003,0.00013,26.95308]
[1776665173361,45.24,74401.66,0.0,0.56003,0.00013,26.95308]
[1776665176017,45.24,74404.22,0.0,0.56036,0.00013,26.9506]
[1776665176105,45.24,74404.63,0.0,0.56041,0.00013,26.9502]
[1776665178816,45.24,74404.99,0.0,0.56046,0.00013,26.94985]
[1776665179126,45.24,74403.86,0.0,0.56032,0.00013,26.95094]
[1776665181595,45.24,74403.31,0.0,0.56025,0.00013,26.95147]
[1776665190203,45.22,74402.96,0.0,0.56021,0.00013,26.95166]
[1776665195300,45.22,74399.13,0.0,0.55974,0.00013,26.95217]
[1776665195510,45.22,74399.13,0.0,0.55974,0.00013,26.95217]
[1776665195587,45.22,74399.13,0.0,0.55974,0.00013,26.95217]
[1776665195542,45.22,74398.94,0.0,0.55971,0.00013,26.95233]
[1776665195900,45.22,74398.94,0.0,0.55971,0.00013,26.95233]
[1776665196245,45.21,74393.86,0.0,0.55906,0.00013,26.95712]
[1776665198311,45.21,74392.41,0.0,0.55888,0.00013,26.95846]
[1776665198718,45.21,74392.23,0.0,0.55886,0.00013,26.95863]
[1776665204300,45.21,74399.61,0.0,0.5598,0.00013,26.95168]
[1776665208837,45.21,74399.59,0.0,0.5598,0.00013,26.95169]
[1776665214861,45.21,74397.39,0.0,0.55952,0.00013,26.95377]
[1776665219406,45.21,74386.06,0.0,0.55807,0.00013,26.96427]
[1776665222675,45.21,74386.06,0.0,0.55807,0.00013,26.96425]
[1776665224037,45.21,74389.06,0.0,0.55846,0.00013,26.9615]
[1776665224441,45.21,74398.65,0.0,0.55968,0.00013,26.95253]
[1776665225448,45.21,74403.93,0.0,0.56036,0.00013,26.94747]
[1776665230483,45.2,74401.89,0.0,0.56011,0.00013,26.94935]
[1776665231594,45.2,74401.89,0.0,0.56011,0.00013,26.94935]
[1776665232497,45.2,74402.05,0.0,0.56013,0.00013,26.94919]
[1776665235521,45.2,74402.05,0.0,0.56013,0.00013,26.94919]
[1776665235622,45.2,74402.05,0.0,0.56013,0.00013,26.94919]
[1776665242566,45.2,74402.15,0.0,0.56014,0.00013,26.94909]
[1776665242865,45.2,74402.15,0.0,0.56014,0.00013,26.94909]
[1776665243573,45.2,74404.17,0.0,0.5604,0.00013,26.94715]
[1776665249512,45.2,74405.14,0.0,0.56052,0.00013,26.94622]
[1776665253745,45.2,74403.64,0.0,0.56033,0.00013,26.94458]
[1776665253803,45.2,74403.64,0.0,0.56033,0.00013,26.94458]
[1776665261837,45.2,74403.76,0.0,0.56035,0.00013,26.94447]
[1776665261915,45.2,74403.76,0.0,0.56035,0.00013,26.94447]
[1776665265041,45.2,74400.78,0.0,0.55997,0.00013,26.94733]
[1776665267901,45.2,74399.5,0.0,0.55981,0.00013,26.94854]
[1776665267998,45.2,74399.2,0.0,0.55977,0.00013,26.94881]
[1776665273158,45.2,74396.3,0.0,0.5594,0.00013,26.95155]
[1776665278216,45.19,74393.83,0.0,0.55908,0.00013,26.95386]
[1776665283857,45.19,74394.95,0.0,0.55923,0.00013,26.9528]
[1776665287788,45.19,74394.48,0.0,0.55917,0.00013,26.95324]
[1776665292921,45.19,74391.93,0.0,0.55884,0.00013,26.95562]
[1776665297956,45.19,74390.2,0.0,0.55862,0.00013,26.95722]
[1776665302992,45.19,74390.21,0.0,0.55862,0.00013,26.9572]
[1776665306573,45.19,74389.78,0.0,0.55857,0.00013,26.9576]
[1776665306611,45.19,74389.78,0.0,0.55857,0.00013,26.9576]
[1776665308027,45.19,74397.54,0.0,0.55956,0.00013,26.95034]
[1776665313062,45.19,74399.05,0.0,0.55976,0.00013,26.94582]
[1776665319574,45.19,74399.02,0.0,0.55976,0.00013,26.94585]
[1776665325146,45.19,74398.79,0.0,0.55973,0.00013,26.94608]
[1776665327192,45.19,74398.69,0.0,0.55971,0.00013,26.94617]
[1776665328167,45.19,74389.31,0.0,0.55851,0.00013,26.95496]
[1776665333202,45.19,74387.93,0.0,0.55834,0.00013,26.95621]
[1776665340253,45.19,74388.55,0.0,0.55842,0.00013,26.95562]
[1776665345288,45.19,74383.71,0.0,0.5578,0.00013,26.96004]
[1776665351329,45.19,74383.6,0.0,0.55779,0.00013,26.96012]
[1776665354555,45.18,74383.39,0.0,0.55776,0.00013,26.9603]
[1776665355358,45.18,74392.05,0.0,0.55887,0.00013,26.95234]
[1776665360393,45.18,74395.9,0.0,0.55936,0.00013,26.94873]
[1776665365427,45.18,74395.6,0.0,0.55932,0.00013,26.94902]
[1776665369434,45.18,74395.64,0.0,0.55933,0.00013,26.94898]
[1776665374491,45.18,74395.79,0.0,0.55935,0.00013,26.94575]
[1776665378561,45.18,74395.79,0.0,0.55935,0.00013,26.94575]
[1776665384561,45.18,74394.68,0.0,0.55921,0.00013,26.94678]
[1776665389596,45.18,74394.39,0.0,0.55918,0.00013,26.94705]
[1776665394631,45.18,74395.24,0.0,0.55929,0.00013,26.94624]
[1776665400673,45.18,74395.51,0.0,0.55932,0.00013,26.94598]
[1776665401273,45.18,74395.51,0.0,0.55932,0.00013,26.94598]
[1776665401331,45.18,74395.51,0.0,0.55932,0.00013,26.94598]
[1776665401581,45.18,74395.51,0.0,0.55932,0.00013,26.94598]
[1776665402688,45.18,74387.93,0.0,0.55835,0.00013,26.95303]
[1776665402928,45.18,74387.93,0.0,0.55835,0.00013,26.95303]
[1776665408730,45.18,74386.33,0.0,0.55815,0.00013,26.95447]
[1776665418800,45.17,74386.11,0.0,0.55813,0.00013,26.95464]
[1776665421595,45.17,74384.24,0.0,0.55789,0.00013,26.95634]
[1776665428870,45.17,74382.76,0.0,0.5577,0.00013,26.95765]
[1776665433909,45.17,74382.51,0.0,0.55768,0.00013,26.95476]
[1776665435737,45.17,74382.51,0.0,0.55768,0.00013,26.95476]
[1776665441590,45.16,74382.41,0.0,0.55767,0.00013,26.95483]
[1776665447000,45.16,74381.49,0.0,0.55755,0.00013,26.95563]
[1776665451590,45.16,74381.56,0.0,0.55756,0.00013,26.95555]
[1776665458085,45.16,74382.4,0.0,0.55767,0.00013,26.95477]
[1776665462967,45.16,74383.29,0.0,0.55779,0.00013,26.95395]
[1776665463009,45.16,74383.29,0.0,0.55779,0.00013,26.95395]
[1776665463246,45.16,74383.29,0.0,0.55779,0.00013,26.95395]
[1776665463875,45.16,74383.29,0.0,0.55779,0.00013,26.95395]
[1776665464023,45.16,74383.29,0.0,0.55779,0.00013,26.95395]
[1776665463355,45.16,74378.17,0.0,0.55713,0.00013,26.95856]
[1776665464197,45.16,74378.17,0.0,0.55713,0.00013,26.95856]
[1776665464332,45.16,74378.17,0.0,0.55713,0.00013,26.95856]
[1776665464405,45.16,74367.55,0.0,0.55577,0.00013,26.9679]
[1776665465267,45.16,74367.55,0.0,0.55577,0.00013,26.9679]
[1776665465395,45.15,74355.84,0.0,0.55427,0.00013,26.97782]
[1776665466145,45.15,74355.83,0.0,0.55427,0.00013,26.97783]
[1776665471180,45.16,74355.47,0.0,0.55422,0.00013,26.97813]
[1776665475208,45.16,74348.18,0.0,0.55329,0.00013,26.98412]
[1776665482257,45.16,74347.67,0.0,0.55322,0.00013,26.98456]
[1776665485872,45.16,74347.56,0.0,0.5532,0.00013,26.98465]
[1776665490320,45.16,74347.13,0.0,0.55315,0.00013,26.98503]
[1776665493099,45.17,74347.12,0.0,0.55315,0.00013,26.98197]
[1776665496893,45.17,74341.86,0.0,0.55247,0.00013,26.9862]
[1776665506425,45.18,74345.05,0.0,0.55287,0.00013,26.98373]
[1776665507258,45.18,74345.05,0.0,0.55287,0.00013,26.98373]
[1776665507275,45.18,74345.05,0.0,0.55287,0.00013,26.98373]
[1776665507281,45.18,74345.05,0.0,0.55287,0.00013,26.98373]
[1776665509433,45.18,74341.71,0.0,0.55244,0.00013,26.9864]
[1776665509569,45.18,74341.71,0.0,0.55244,0.00013,26.9864]
[1776665509671,45.18,74341.71,0.0,0.55244,0.00013,26.9864]
[1776665509772,45.18,74341.71,0.0,0.55244,0.00013,26.9864]
[1776665509880,45.18,74341.71,0.0,0.55244,0.00013,26.9864]
[1776665509849,45.18,74339.34,0.0,0.55214,0.00013,26.98827]
[1776665509918,45.18,74339.34,0.0,0.55214,0.00013,26.98827]
[1776665510066,45.18,74339.34,0.0,0.55214,0.00013,26.98827]
[1776665510458,45.18,74339.34,0.0,0.55214,0.00013,26.98827]
[1776665510459,45.18,74326.12,0.0,0.55044,0.00013,26.9984]
[1776665512086,45.18,74323.16,0.0,0.55006,0.00013,27.0006]
[1776665512472,45.18,74323.79,0.0,0.55014,0.00013,27.00014]
[1776665514260,45.18,74324.1,0.0,0.55018,0.00013,26.9999]
[1776665514746,45.18,74323.82,0.0,0.55014,0.00013,27.0001]
[1776665515494,45.18,74311.11,0.0,0.54851,0.00013,27.00929]
[1776665516140,45.18,74311.11,0.0,0.54851,0.00013,27.00929]
[1776665521213,45.18,74312.62,0.0,0.54871,0.00013,27.00821]
[1776665522252,45.18,74312.3,0.0,0.54867,0.00013,27.00844]
[1776665522286,45.18,74312.3,0.0,0.54867,0.00013,27.00844]
[1776665522543,45.18,74316.87,0.0,0.54925,0.00013,27.00517]
[1776665524557,45.18,74322.04,0.0,0.54992,0.00013,27.00139]
[1776665528201,45.18,74321.51,0.0,0.54985,0.00013,27.00177]
[1776665528219,45.18,74321.51,0.0,0.54985,0.00013,27.00177]
[1776665528585,45.17,74321.1,0.0,0.5498,0.00013,27.00206]
[1776665530812,45.17,74320.13,0.0,0.54968,0.00013,27.00277]
[1776665530935,45.17,74319.56,0.0,0.5496,0.00013,27.00319]
[1776665531606,45.17,74321.81,0.0,0.54989,0.00013,27.00154]
[1776665536641,45.17,74325.23,0.0,0.55033,0.00013,26.99898]
[1776665541588,45.16,74329.43,0.0,0.55088,0.00013,26.99579]
[1776665541676,45.16,74329.66,0.0,0.55091,0.00013,26.99561]
[1776665546711,45.17,74329.66,0.0,0.55091,0.00013,26.99562]
[1776665549506,45.17,74329.7,0.0,0.55091,0.00013,26.9956]
[1776665549732,45.17,74328.64,0.0,0.55077,0.00013,26.9964]
[1776665551589,45.17,74328.31,0.0,0.55073,0.00013,26.99666]
[1776665555759,45.16,74328.29,0.0,0.55073,0.00013,26.99357]
[1776665562824,45.17,74332.52,0.0,0.55128,0.00013,26.99037]
[1776665567859,45.17,74333.41,0.0,0.55139,0.00013,26.9897]
[1776665572894,45.17,74334.57,0.0,0.55154,0.00013,26.98883]
[1776665578006,45.17,74333.82,0.0,0.55144,0.00013,26.98942]
[1776665582543,45.18,74334.07,0.0,0.55147,0.00013,26.98924]
[1776665582964,45.18,74333.31,0.0,0.55137,0.00013,26.98983]
[1776665585764,45.18,74331.37,0.0,0.55112,0.00013,26.99132]
[1776665590457,45.18,74330.63,0.0,0.55102,0.00013,26.99189]
[1776665590468,45.18,74330.63,0.0,0.55102,0.00013,26.99189]
[1776665590492,45.18,74330.63,0.0,0.55102,0.00013,26.99189]
[1776665590808,45.18,74330.63,0.0,0.55102,0.00013,26.99189]
[1776665590905,45.18,74330.63,0.0,0.55102,0.00013,26.9919]
[1776665591020,45.18,74338.02,0.0,0.55197,0.00013,26.9862]
[1776665592027,45.18,74346.09,0.0,0.55301,0.00013,26.97981]
[1776665598069,45.19,74346.49,0.0,0.55305,0.00013,26.97953]
[1776665603104,45.19,74346.34,0.0,0.55303,0.00013,26.97968]
[1776665608139,45.19,74346.38,0.0,0.55303,0.00013,26.97968]
[1776665614181,45.2,74344.85,0.0,0.55284,0.00013,26.97786]
[1776665619216,45.2,74344.3,0.0,0.55276,0.00013,26.97833]
[1776665624252,45.21,74343.75,0.0,0.55269,0.00013,26.9788]
[1776665629287,45.21,74343.59,0.0,0.55267,0.00013,26.97895]
[1776665634322,45.22,74344.96,0.0,0.55284,0.00013,26.9779]
[1776665639357,45.22,74344.99,0.0,0.55284,0.00013,26.9779]
[1776665644392,45.22,74344.76,0.0,0.55281,0.00013,26.97811]
[1776665649427,45.23,74345.01,0.0,0.55283,0.00013,26.97794]
[1776665652808,45.23,74344.54,0.0,0.55277,0.00013,26.97833]
[1776665653040,45.23,74344.54,0.0,0.55277,0.00013,26.97833]
[1776665653042,45.23,74344.54,0.0,0.55277,0.00013,26.97833]
[1776665652877,45.23,74344.19,0.0,0.55273,0.00013,26.97861]
[1776665653455,45.23,74338.48,0.0,0.552,0.00013,26.98312]
[1776665654878,45.23,74338.48,0.0,0.552,0.00013,26.98312]
[1776665654979,45.23,74334.79,0.0,0.55152,0.00013,26.98598]
[1776665659907,45.23,74335.53,0.0,0.55162,0.00013,26.98538]
[1776665660008,45.23,74335.51,0.0,0.55162,0.00013,26.98539]
[1776665660707,45.23,74335.51,0.0,0.55162,0.00013,26.98539]
[1776665661511,45.23,74326.57,0.0,0.55047,0.00013,26.99218]
[1776665663525,45.23,74321.38,0.0,0.5498,0.00013,26.99602]
[1776665668560,45.23,74318.81,0.0,0.54948,0.00013,26.99789]
[1776665673596,45.23,74317.7,0.0,0.54934,0.00013,26.99561]
[1776665678630,45.23,74319.22,0.0,0.54953,0.00013,26.99451]
[1776665683665,45.23,74319.15,0.0,0.54952,0.00013,26.99456]
[1776665689708,45.22,74319.41,0.0,0.54956,0.00013,26.99437]
[1776665693958,45.22,74319.26,0.0,0.54954,0.00013,26.99448]
[1776665693984,45.22,74319.26,0.0,0.54954,0.00013,26.99448]
[1776665694060,45.22,74320.62,0.0,0.54971,0.00013,26.99348]
[1776665694743,45.22,74326.07,0.0,0.55041,0.00013,26.98946]
[1776665700785,45.22,74329.06,0.0,0.5508,0.00013,26.98716]
[1776665705769,45.21,74328.94,0.0,0.55079,0.00013,26.98723]
[1776665705857,45.21,74328.94,0.0,0.55079,0.00013,26.98721]
[1776665709756,45.21,74328.93,0.0,0.55079,0.00013,26.98722]
[1776665709841,45.21,74328.93,0.0,0.55079,0.00013,26.98722]
[1776665710062,45.21,74328.93,0.0,0.55079,0.00013,26.98722]
[1776665709983,45.21,74328.81,0.0,0.55077,0.00013,26.98732]
[1776665711885,45.21,74324.42,0.0,0.55021,0.00013,26.9906]
[1776665714884,45.21,74318.04,0.0,0.54939,0.00013,26.99528]
[1776665716871,45.21,74313.15,0.0,0.54876,0.00013,26.99878]
[1776665721585,45.21,74307.22,0.0,0.548,0.00013,27.00293]
[1776665724945,45.21,74305.44,0.0,0.54777,0.00013,27.00415]
[1776665725296,45.21,74305.09,0.0,0.54773,0.00013,27.00439]
[1776665725646,45.21,74305.09,0.0,0.54773,0.00013,27.00439]
[1776665727168,45.21,74302.08,0.0,0.54734,0.00013,27.00644]
[1776665727182,45.21,74302.08,0.0,0.54734,0.00013,27.00644]
[1776665733011,45.21,74291.41,0.0,0.54597,0.00013,27.01045]
[1776665734071,45.21,74291.41,0.0,0.54597,0.00013,27.01045]
[1776665737352,45.21,74284.87,0.0,0.54513,0.00013,27.01464]
[1776665738811,45.21,74282.82,0.0,0.54487,0.00013,27.01593]
[1776665742078,45.21,74288.18,0.0,0.54556,0.00013,27.01254]
[1776665743183,45.21,74292.38,0.0,0.5461,0.00013,27.00983]
[1776665749128,45.21,74296.56,0.0,0.54664,0.00013,27.00708]
[1776665749965,45.21,74296.56,0.0,0.54664,0.00013,27.00708]
[1776665750044,45.21,74296.56,0.0,0.54664,0.00013,27.00708]
[1776665750203,45.21,74299.19,0.0,0.54697,0.00013,27.00532]
[1776665756177,45.21,74299.87,0.0,0.54706,0.00013,27.00486]
[1776665761212,45.21,74299.67,0.0,0.54704,0.00013,27.00499]
[1776665765770,45.21,74301.75,0.0,0.54731,0.00013,27.00358]
[1776665766401,45.21,74301.5,0.0,0.54727,0.00013,27.00375]
[1776665766413,45.21,74301.5,0.0,0.54727,0.00013,27.00375]
[1776665768261,45.2,74295.65,0.0,0.54652,0.00013,27.00766]
[1776665776316,45.2,74295.48,0.0,0.5465,0.00013,27.00777]
[1776665779472,45.2,74295.48,0.0,0.5465,0.00013,27.00777]
[1776665779488,45.2,74295.48,0.0,0.5465,0.00013,27.00777]
[1776665785380,45.2,74297.46,0.0,0.54676,0.00013,27.00645]
[1776665790248,45.2,74297.32,0.0,0.54674,0.00013,27.00654]
[1776665790475,45.2,74297.32,0.0,0.54674,0.00013,27.00654]
[1776665792464,45.2,74294.36,0.0,0.54636,0.00013,27.00542]
[1776665792467,45.2,74294.36,0.0,0.54636,0.00013,27.00542]
[1776665794304,45.2,74296.2,0.0,0.5466,0.00013,27.0042]
[1776665796492,45.2,74295.63,0.0,0.54653,0.00013,27.00458]
[1776665797168,45.2,74295.63,0.0,0.54653,0.00013,27.00458]
[1776665801040,45.2,74296.83,0.0,0.54668,0.00013,27.00378]
[1776665801791,45.2,74296.91,0.0,0.54669,0.00013,27.00372]
[1776665803224,45.2,74303.26,0.0,0.54751,0.00013,26.99944]
[1776665803320,45.2,74303.26,0.0,0.54751,0.00013,26.99944]
[1776665803557,45.2,74303.26,0.0,0.54751,0.00013,26.99944]
[1776665803654,45.2,74310.51,0.0,0.54844,0.00013,26.99441]
[1776665804514,45.2,74318.97,0.0,0.54953,0.00013,26.98836]
[1776665806102,45.2,74318.97,0.0,0.54953,0.00013,26.98836]
[1776665809270,45.2,74319.12,0.0,0.54955,0.00013,26.98826]
[1776665809549,45.2,74319.06,0.0,0.54954,0.00013,26.98829]
[1776665812093,45.2,74318.95,0.0,0.54953,0.00013,26.98837]
[1776665817007,45.19,74318.42,0.0,0.54946,0.00013,26.98872]
[1776665817108,45.19,74318.42,0.0,0.54946,0.00013,26.98872]
[1776665822640,45.19,74315.63,0.0,0.5491,0.00013,26.99074]
[1776665827675,45.19,74312.9,0.0,0.54875,0.00013,26.99269]
[1776665828834,45.19,74312.9,0.0,0.54875,0.00013,26.99269]
[1776665834724,45.19,74314.9,0.0,0.54901,0.00013,26.99127]
[1776665836823,45.19,74316.19,0.0,0.54917,0.00013,26.99034]
[1776665840044,45.19,74318.73,0.0,0.5495,0.00013,26.98851]
[1776665840146,45.19,74318.77,0.0,0.5495,0.00013,26.98848]
[1776665840281,45.19,74318.77,0.0,0.5495,0.00013,26.98848]
[1776665840767,45.19,74325.41,0.0,0.55036,0.00013,26.98359]
[1776665841582,45.19,74325.41,0.0,0.55036,0.00013,26.98359]
[1776665841775,45.19,74329.0,0.0,0.55082,0.00013,26.98089]
[1776665846810,45.2,74329.53,0.0,0.55089,0.00013,26.98051]
[1776665852852,45.2,74329.66,0.0,0.5509,0.00013,26.97735]
[1776665855979,45.2,74329.61,0.0,0.5509,0.00013,26.9774]
[1776665855981,45.2,74338.09,0.0,0.55198,0.00013,26.97088]
[1776665856289,45.2,74338.09,0.0,0.55198,0.00013,26.97088]
[1776665856482,45.2,74338.09,0.0,0.55198,0.00013,26.97088]
[1776665856882,45.2,74349.47,0.0,0.55344,0.00013,26.96182]
[1776665858842,45.2,74350.92,0.0,0.55363,0.00013,26.96063]
[1776665863981,45.2,74349.97,0.0,0.55351,0.00013,26.96139]
[1776665870111,45.2,74352.63,0.0,0.55385,0.00013,26.9592]
[1776665870182,45.2,74352.63,0.0,0.55385,0.00013,26.9592]
[1776665872223,45.2,74356.36,0.0,0.55433,0.00013,26.95611]
[1776665878031,45.2,74356.82,0.0,0.55439,0.00013,26.95572]
[1776665881370,45.2,74359.04,0.0,0.55468,0.00013,26.95386]
[1776665882059,45.2,74364.85,0.0,0.55542,0.00013,26.94894]
[1776665887094,45.19,74365.8,0.0,0.55554,0.00013,26.94811]
[1776665888363,45.19,74365.8,0.0,0.55554,0.00013,26.94811]
[1776665894143,45.19,74362.41,0.0,0.55511,0.00013,26.951]
[1776665899178,45.19,74362.31,0.0,0.5551,0.00013,26.95108]
[1776665904213,45.19,74362.59,0.0,0.55513,0.00013,26.95084]
[1776665909247,45.19,74362.69,0.0,0.55515,0.00013,26.95076]
[1776665910255,45.19,74362.69,0.0,0.55515,0.00013,26.95076]
[1776665912170,45.19,74365.19,0.0,0.55547,0.00013,26.94553]
[1776665912221,45.19,74365.19,0.0,0.55547,0.00013,26.94553]
[1776665912876,45.19,74365.55,0.0,0.55552,0.00013,26.94522]
[1776665918311,45.19,74367.95,0.0,0.55583,0.00013,26.94315]
[1776665919146,45.19,74367.95,0.0,0.55583,0.00013,26.94315]
[1776665920041,45.19,74367.99,0.0,0.55583,0.00013,26.94311]
[1776665922605,45.19,74377.0,0.0,0.55699,0.00013,26.9352]
[1776665922689,45.19,74377.0,0.0,0.55699,0.00013,26.9352]
[1776665922716,45.19,74377.0,0.0,0.55699,0.00013,26.9352]
[1776665923430,45.19,74378.27,0.0,0.55715,0.00013,26.93405]
[1776665923719,45.19,74384.38,0.0,0.55793,0.00013,26.92854]
[1776665924353,45.19,74393.75,0.0,0.55913,0.00013,26.91988]
[1776665926714,45.19,74395.8,0.0,0.55939,0.00013,26.91795]
[1776665931581,45.19,74397.39,0.0,0.5596,0.00013,26.91645]
[1776665931586,45.19,74398.35,0.0,0.55972,0.00013,26.91554]
[1776665933041,45.19,74398.35,0.0,0.55972,0.00013,26.91554]
[1776665933044,45.19,74398.75,0.0,0.55977,0.00013,26.91516]
[1776665934043,45.19,74398.75,0.0,0.55977,0.00013,26.91516]
[1776665934093,45.19,74397.82,0.0,0.55965,0.00013,26.91604]
[1776665939461,45.18,74399.43,0.0,0.55986,0.00013,26.91445]
[1776665943601,45.18,74399.45,0.0,0.55987,0.00013,26.9144]
[1776665943633,45.18,74398.82,0.0,0.55979,0.00013,26.91498]
[1776665944855,45.18,74398.82,0.0,0.55979,0.00013,26.91498]
[1776665948360,45.18,74392.78,0.0,0.55902,0.00013,26.92067]
[1776665949531,45.18,74383.38,0.0,0.55782,0.00013,26.92934]
[1776665951284,45.18,74383.38,0.0,0.55782,0.00013,26.92934]
[1776665956312,45.18,74383.21,0.0,0.5578,0.00013,26.92948]
[1776665961447,45.17,74384.7,0.0,0.55799,0.00013,26.92811]
[1776665961594,45.17,74384.7,0.0,0.55799,0.00013,26.92811]
[1776665962273,45.17,74384.7,0.0,0.55799,0.00013,26.92811]
[1776665962502,45.17,74383.5,0.0,0.55783,0.00013,26.9292]
[1776665962544,45.17,74383.5,0.0,0.55783,0.00013,26.9292]
[1776665967046,45.17,74380.86,0.0,0.5575,0.00013,26.93157]
[1776665968302,45.17,74381.42,0.0,0.55757,0.00013,26.93106]
[1776665968416,45.17,74382.21,0.0,0.55767,0.00013,26.93035]
[1776665968462,45.17,74382.21,0.0,0.55767,0.00013,26.93035]
[1776665968534,45.17,74382.21,0.0,0.55767,0.00013,26.93035]
[1776665968731,45.17,74389.47,0.0,0.5586,0.00013,26.92369]
[1776665969675,45.17,74394.62,0.0,0.55926,0.00013,26.91888]
[1776665970467,45.17,74394.62,0.0,0.55926,0.00013,26.91888]
[1776665976855,45.16,74396.51,0.0,0.55951,0.00013,26.91395]
[1776665979362,45.16,74396.51,0.0,0.55952,0.00013,26.91393]
[1776665980171,45.16,74396.51,0.0,0.55952,0.00013,26.91393]
[1776665980213,45.16,74396.51,0.0,0.55952,0.00013,26.91393]
[1776665980298,45.16,74398.76,0.0,0.55981,0.00013,26.91176]
[1776665980422,45.16,74398.76,0.0,0.55981,0.00013,26.91176]
[1776665980996,45.16,74398.76,0.0,0.55981,0.00013,26.91176]
[1776665981342,45.16,74398.76,0.0,0.55981,0.00013,26.91176]
[1776665981043,45.16,74405.32,0.0,0.56065,0.00013,26.90545]
[1776665981759,45.16,74412.82,0.0,0.56161,0.00013,26.89809]
[1776665986770,45.16,74416.04,0.0,0.56201,0.00013,26.89492]
[1776665988532,45.16,74421.42,0.0,0.5627,0.00013,26.88952]
[1776665996712,45.17,74422.23,0.0,0.56279,0.00013,26.88879]
[1776665998486,45.17,74422.75,0.0,0.56286,0.00013,26.88825]
[1776666003913,45.17,74430.41,0.0,0.56384,0.00013,26.88036]
[1776666010962,45.17,74430.68,0.0,0.56388,0.00013,26.88007]
[1776666015997,45.17,74430.09,0.0,0.5638,0.00013,26.88068]
[1776666021032,45.17,74426.4,0.0,0.56333,0.00013,26.8845]
[1776666026070,45.17,74426.15,0.0,0.5633,0.00013,26.88477]
[1776666032112,45.17,74427.4,0.0,0.56346,0.00013,26.88039]
[1776666038154,45.17,74427.42,0.0,0.56346,0.00013,26.88038]
[1776666041024,45.17,74427.49,0.0,0.56347,0.00013,26.88031]
[1776666050238,45.18,74427.31,0.0,0.56344,0.00013,26.88055]
[1776666056280,45.19,74427.33,0.0,0.56344,0.00013,26.8806]
[1776666059525,45.19,74427.45,0.0,0.56345,0.00013,26.88049]
[1776666065343,45.19,74426.39,0.0,0.56332,0.00013,26.88158]
[1776666067836,45.19,74426.6,0.0,0.56334,0.00013,26.88137]
[1776666068072,45.19,74426.6,0.0,0.56334,0.00013,26.88137]
[1776666068088,45.19,74426.6,0.0,0.56334,0.00013,26.88137]
[1776666068364,45.19,74410.39,0.0,0.56127,0.00013,26.89768]
[1776666068893,45.19,74410.39,0.0,0.56127,0.00013,26.89768]
[1776666069371,45.19,74401.54,0.0,0.56014,0.00013,26.90628]
[1776666069618,45.19,74401.54,0.0,0.56014,0.00013,26.90628]
[1776666070915,45.19,74398.53,0.0,0.55976,0.00013,26.90916]
[1776666071385,45.19,74393.51,0.0,0.55911,0.00013,26.9139]
[1776666076420,45.19,74388.81,0.0,0.55851,0.00013,26.91827]
[1776666084476,45.19,74388.88,0.0,0.55852,0.00013,26.91819]
[1776666090517,45.19,74389.1,0.0,0.55855,0.00013,26.91799]
[1776666095553,45.19,74388.99,0.0,0.55854,0.00013,26.915]
[1776666100578,45.19,74389.1,0.0,0.55855,0.00013,26.91489]
[1776666104616,45.19,74381.86,0.0,0.55763,0.00013,26.92152]
[1776666107299,45.19,74380.46,0.0,0.55745,0.00013,26.92278]
[1776666112672,45.18,74377.87,0.0,0.55712,0.00013,26.92508]
[1776666117707,45.18,74383.23,0.0,0.55781,0.00013,26.92023]
[1776666122742,45.18,74380.31,0.0,0.55743,0.00013,26.92286]
[1776666127777,45.18,74380.14,0.0,0.55741,0.00013,26.923]
[1776666133569,45.18,74379.24,0.0,0.5573,0.00013,26.92379]
[1776666135454,45.17,74379.31,0.0,0.55731,0.00013,26.92371]
[1776666136843,45.17,74372.21,0.0,0.5564,0.00013,26.93001]
[1776666140870,45.17,74365.69,0.0,0.55557,0.00013,26.93566]
[1776666145906,45.17,74362.44,0.0,0.55515,0.00013,26.93844]
[1776666151948,45.17,74361.05,0.0,0.55497,0.00013,26.93654]
[1776666156984,45.17,74365.76,0.0,0.55558,0.00013,26.93253]
[1776666164038,45.17,74366.17,0.0,0.55563,0.00013,26.93217]
[1776666169073,45.17,74365.94,0.0,0.5556,0.00013,26.93237]
[1776666174108,45.17,74369.58,0.0,0.55607,0.00013,26.92922]
[1776666179143,45.17,74369.66,0.0,0.55608,0.00013,26.92914]
[1776666184177,45.17,74368.88,0.0,0.55598,0.00013,26.92981]
[1776666189093,45.17,74366.98,0.0,0.55574,0.00013,26.93146]
[1776666191227,45.17,74373.53,0.0,0.55658,0.00013,26.92574]
[1776666192234,45.17,74379.32,0.0,0.55732,0.00013,26.92058]
[1776666197269,45.17,74383.23,0.0,0.55782,0.00013,26.91702]
[1776666204318,45.17,74383.23,0.0,0.55783,0.00013,26.917]
[1776666211366,45.16,74381.9,0.0,0.55766,0.00013,26.91509]
[1776666214345,45.16,74381.93,0.0,0.55767,0.00013,26.91506]
[1776666215395,45.16,74370.64,0.0,0.55622,0.00013,26.92511]
[1776666220430,45.16,74369.91,0.0,0.55613,0.00013,26.92573]
[1776666226472,45.16,74366.48,0.0,0.55569,0.00013,26.9287]
[1776666233942,45.16,74366.37,0.0,0.55567,0.00013,26.92879]
[1776666240129,45.16,74364.85,0.0,0.55548,0.00013,26.9301]
[1776666245605,45.16,74366.75,0.0,0.55572,0.00013,26.92846]
[1776666249813,45.16,74369.72,0.0,0.5561,0.00013,26.92588]
[1776666255676,45.16,74378.38,0.0,0.55722,0.00013,26.91821]
[1776666260712,45.15,74378.3,0.0,0.55721,0.00013,26.91826]
[1776666265180,45.15,74378.23,0.0,0.5572,0.00013,26.91831]
[1776666273803,45.15,74377.36,0.0,0.5571,0.00013,26.91596]
[1776666278838,45.15,74377.19,0.0,0.55708,0.00013,26.9161]
[1776666283872,45.15,74378.0,0.0,0.55718,0.00013,26.91536]
[1776666285757,45.15,74378.76,0.0,0.55728,0.00013,26.91467]
[1776666290921,45.14,74382.65,0.0,0.55778,0.00013,26.91114]
[1776666295957,45.14,74382.54,0.0,0.55777,0.00013,26.91122]
[1776666298372,45.14,74382.54,0.0,0.55777,0.00013,26.91122]
[1776666299709,45.14,74382.5,0.0,0.55776,0.00013,26.91125]
[1776666303731,45.14,74382.5,0.0,0.55777,0.00013,26.91124]
[1776666304707,45.14,74382.5,0.0,0.55777,0.00013,26.91124]
[1776666305592,45.14,74378.5,0.0,0.55725,0.00013,26.91484]
[1776666305686,45.14,74378.5,0.0,0.55725,0.00013,26.91484]
[1776666305637,45.14,74364.21,0.0,0.55542,0.00013,26.92738]
[1776666306030,45.14,74356.19,0.0,0.55439,0.00013,26.93417]
[1776666307037,45.14,74353.03,0.0,0.55398,0.00013,26.9368]
[1776666308128,45.14,74353.03,0.0,0.55398,0.00013,26.9368]
[1776666308165,45.14,74353.03,0.0,0.55398,0.00013,26.9368]
[1776666308463,45.14,74353.03,0.0,0.55398,0.00013,26.9368]
[1776666309098,45.14,74351.98,0.0,0.55385,0.00013,26.93767]
[1776666310647,45.14,74349.25,0.0,0.5535,0.00013,26.93991]
[1776666311257,45.14,74349.25,0.0,0.5535,0.00013,26.93992]
[1776666311623,45.14,74349.25,0.0,0.5535,0.00013,26.93992]
[1776666311988,45.14,74353.81,0.0,0.55408,0.00013,26.93617]
[1776666312072,45.14,74361.11,0.0,0.55502,0.00013,26.93005]
[1776666313928,45.14,74363.8,0.0,0.55536,0.00013,26.92776]
[1776666319122,45.14,74368.25,0.0,0.55593,0.00013,26.92393]
[1776666325008,45.14,74368.68,0.0,0.55599,0.00013,26.92355]
[1776666330599,45.14,74364.33,0.0,0.55543,0.00013,26.92732]
[1776666334857,45.14,74367.42,0.0,0.55583,0.00013,26.92157]
[1776666335235,45.14,74374.64,0.0,0.55676,0.00013,26.91525]
[1776666335949,45.14,74374.64,0.0,0.55676,0.00013,26.91525]
[1776666341276,45.14,74379.75,0.0,0.55741,0.00013,26.91066]
[1776666346686,45.14,74380.0,0.0,0.55745,0.00013,26.91043]
[1776666352355,45.14,74384.05,0.0,0.55797,0.00013,26.90672]
[1776666357391,45.14,74386.05,0.0,0.55823,0.00013,26.90488]
[1776666358570,45.14,74386.05,0.0,0.55823,0.00013,26.90488]
[1776666358584,45.14,74386.05,0.0,0.55823,0.00013,26.90488]
[1776666358646,45.14,74386.05,0.0,0.55823,0.00013,26.90488]
[1776666364440,45.13,74383.77,0.0,0.55794,0.00013,26.90695]
[1776666369475,45.13,74383.06,0.0,0.55785,0.00013,26.90758]
[1776666370280,45.13,74383.06,0.0,0.55785,0.00013,26.90758]
[1776666375517,45.13,74380.41,0.0,0.55751,0.00013,26.90996]
[1776666382566,45.13,74379.23,0.0,0.55736,0.00013,26.911]
[1776666385788,45.13,74379.32,0.0,0.55737,0.00013,26.91092]
[1776666386009,45.13,74381.49,0.0,0.55765,0.00013,26.90895]
[1776666386266,45.13,74381.49,0.0,0.55765,0.00013,26.90895]
[1776666386490,45.13,74381.49,0.0,0.55765,0.00013,26.90895]
[1776666386515,45.13,74381.49,0.0,0.55765,0.00013,26.90895]
[1776666386549,45.13,74381.49,0.0,0.55765,0.00013,26.90895]
[1776666388031,45.13,74386.12,0.0,0.55825,0.00013,26.90472]
[1776666394806,45.13,74388.08,0.0,0.5585,0.00013,26.89981]
[1776666402708,45.12,74388.06,0.0,0.5585,0.00013,26.89981]
[1776666408751,45.12,74388.1,0.0,0.55851,0.00013,26.89976]
[1776666418823,45.12,74388.1,0.0,0.55851,0.00013,26.89974]
[1776666423857,45.12,74385.14,0.0,0.55813,0.00013,26.90245]
[1776666428892,45.12,74389.34,0.0,0.55867,0.00013,26.89856]
[1776666434935,45.12,74388.37,0.0,0.55855,0.00013,26.89945]
[1776666439970,45.11,74389.31,0.0,0.55867,0.00013,26.89856]
[1776666451047,45.11,74389.8,0.0,0.55874,0.00013,26.89499]
[1776666458096,45.11,74389.97,0.0,0.55876,0.00013,26.89482]
[1776666460751,45.11,74389.9,0.0,0.55876,0.00013,26.89488]
[1776666460820,45.11,74389.9,0.0,0.55876,0.00013,26.89488]
[1776666461666,45.11,74396.41,0.0,0.55959,0.00013,26.88875]
[1776666462124,45.11,74405.69,0.0,0.56078,0.00013,26.87981]
[1776666464137,45.11,74407.31,0.0,0.56099,0.00013,26.87821]
[1776666465532,45.11,74407.31,0.0,0.56099,0.00013,26.87821]
[1776666465581,45.11,74407.49,0.0,0.56102,0.00013,26.87802]
[1776666467411,45.11,74407.98,0.0,0.56108,0.00013,26.87754]
[1776666473201,45.11,74408.14,0.0,0.5611,0.00013,26.87741]
[1776666479243,45.11,74403.25,0.0,0.56047,0.00013,26.88219]
[1776666482155,45.11,74403.32,0.0,0.56048,0.00013,26.88213]
[1776666482648,45.11,74403.32,0.0,0.56048,0.00013,26.88213]
[1776666486189,45.11,74408.07,0.0,0.56109,0.00013,26.8775]
[1776666491326,45.11,74408.0,0.0,0.56107,0.00013,26.87759]
[1776666494489,45.11,74408.33,0.0,0.56112,0.00013,26.87727]
[1776666498506,45.11,74408.29,0.0,0.56111,0.00013,26.87732]
[1776666505425,45.12,74410.03,0.0,0.56133,0.00013,26.87564]
[1776666510460,45.12,74412.69,0.0,0.56167,0.00013,26.87303]
[1776666516504,45.12,74411.07,0.0,0.56146,0.00013,26.87157]
[1776666520419,45.12,74410.71,0.0,0.56142,0.00013,26.87193]
[1776666525567,45.13,74410.56,0.0,0.56139,0.00013,26.87213]
[1776666530602,45.13,74411.36,0.0,0.56149,0.00013,26.87137]
[1776666536644,45.13,74410.4,0.0,0.56137,0.00013,26.87235]
[1776666542686,45.14,74410.51,0.0,0.56138,0.00013,26.87228]
[1776666543799,45.14,74410.51,0.0,0.56138,0.00013,26.87228]
[1776666543901,45.14,74410.51,0.0,0.56138,0.00013,26.87229]
[1776666549735,45.13,74411.21,0.0,0.56147,0.00013,26.87151]
[1776666554286,45.13,74411.07,0.0,0.56146,0.00013,26.87161]
[1776666554770,45.12,74410.71,0.0,0.56142,0.00013,26.87194]
[1776666559805,45.13,74410.3,0.0,0.56136,0.00013,26.87237]
[1776666564840,45.13,74405.7,0.0,0.56077,0.00013,26.87691]
[1776666565019,45.13,74405.7,0.0,0.56077,0.00013,26.87691]
[1776666565040,45.13,74405.7,0.0,0.56077,0.00013,26.87691]
[1776666570882,45.13,74400.47,0.0,0.5601,0.00013,26.88197]
[1776666576923,45.13,74400.08,0.0,0.56005,0.00013,26.87925]
[1776666581959,45.13,74400.09,0.0,0.56005,0.00013,26.87925]
[1776666585349,45.13,74400.25,0.0,0.56007,0.00013,26.8791]
[1776666591022,45.13,74404.04,0.0,0.56056,0.00013,26.87545]
[1776666594012,45.13,74404.03,0.0,0.56056,0.00013,26.87546]
[1776666594807,45.13,74404.67,0.0,0.56064,0.00013,26.87484]
[1776666594842,45.13,74404.67,0.0,0.56064,0.00013,26.87484]
[1776666594860,45.13,74404.67,0.0,0.56064,0.00013,26.87484]
[1776666594883,45.13,74404.67,0.0,0.56064,0.00013,26.87484]
[1776666595759,45.13,74405.09,0.0,0.56069,0.00013,26.87442]
[1776666595828,45.13,74391.05,0.0,0.55889,0.00013,26.88781]
[1776666596152,45.13,74391.05,0.0,0.55889,0.00013,26.88781]
[1776666596197,45.13,74391.05,0.0,0.55889,0.00013,26.88781]
[1776666596818,45.13,74370.78,0.0,0.55629,0.00013,26.90616]
[1776666597562,45.13,74370.78,0.0,0.55629,0.00013,26.90616]
[1776666599954,45.13,74372.85,0.0,0.55656,0.00013,26.90433]
[1776666600310,45.13,74373.02,0.0,0.55658,0.00013,26.90417]
[1776666600735,45.13,74373.02,0.0,0.55658,0.00013,26.90417]
[1776666600776,45.13,74373.02,0.0,0.55658,0.00013,26.90417]
[1776666600795,45.13,74373.02,0.0,0.55658,0.00013,26.90417]
[1776666600823,45.13,74373.02,0.0,0.55658,0.00013,26.90417]
[1776666600871,45.13,74373.02,0.0,0.55658,0.00013,26.90417]
[1776666600927,45.13,74373.02,0.0,0.55658,0.00013,26.90417]
[1776666600985,45.13,74373.02,0.0,0.55658,0.00013,26.90417]
[1776666601026,45.13,74373.02,0.0,0.55658,0.00013,26.90417]
[1776666601124,45.13,74373.08,0.0,0.55659,0.00013,26.90411]
[1776666601552,45.13,74373.08,0.0,0.55659,0.00013,26.90411]
[1776666601706,45.13,74373.08,0.0,0.55659,0.00013,26.90411]
[1776666601823,45.13,74383.75,0.0,0.55796,0.00013,26.89452]
[1776666602656,45.13,74383.75,0.0,0.55796,0.00013,26.89452]
[1776666602798,45.13,74383.75,0.0,0.55796,0.00013,26.89452]
[1776666602900,45.13,74398.88,0.0,0.5599,0.00013,26.88037]
[1776666603065,45.13,74398.88,0.0,0.5599,0.00013,26.88037]
[1776666606169,45.13,74403.04,0.0,0.56044,0.00013,26.87636]
[1776666606369,45.13,74403.04,0.0,0.56044,0.00013,26.87636]
[1776666607443,45.12,74403.11,0.0,0.56045,0.00013,26.87627]
[1776666607768,45.12,74403.11,0.0,0.56045,0.00013,26.87627]
[1776666608029,45.12,74403.11,0.0,0.56045,0.00013,26.87627]
[1776666607797,45.12,74408.26,0.0,0.56111,0.00013,26.87124]
[1776666609041,45.12,74422.79,0.0,0.56297,0.00013,26.85666]
[1776666609558,45.12,74428.91,0.0,0.56376,0.00013,26.85034]
[1776666616200,45.11,74433.66,0.0,0.56437,0.00013,26.84527]
[1776666620550,45.11,74433.68,0.0,0.56438,0.00013,26.8452]
[1776666620726,45.11,74433.68,0.0,0.56438,0.00013,26.8452]
[1776666620782,45.11,74433.68,0.0,0.56438,0.00013,26.8452]
[1776666620924,45.11,74433.68,0.0,0.56438,0.00013,26.8452]
[1776666621122,45.11,74433.69,0.0,0.56438,0.00013,26.84516]
[1776666621575,45.11,74433.69,0.0,0.56438,0.00013,26.84516]
[1776666621673,45.1,74445.24,0.0,0.56586,0.00013,26.83278]
[1776666623041,45.1,74445.24,0.0,0.56586,0.00013,26.83278]
[1776666622576,45.1,74450.55,0.0,0.56654,0.00013,26.82697]
[1776666623251,45.1,74459.57,0.0,0.5677,0.00013,26.81692]
[1776666625038,45.1,74459.09,0.0,0.56764,0.00013,26.81745]
[1776666625782,45.1,74459.09,0.0,0.56764,0.00013,26.81745]
[1776666631465,45.1,74461.19,0.0,0.56791,0.00013,26.81505]
[1776666637349,45.1,74462.39,0.0,0.56807,0.00013,26.81055]
[1776666638203,45.1,74462.39,0.0,0.56807,0.00013,26.81055]
[1776666643391,45.1,74462.99,0.0,0.56815,0.00013,26.80984]
[1776666648766,45.09,74463.04,0.0,0.56816,0.00013,26.80976]
[1776666651571,45.09,74462.64,0.0,0.56811,0.00013,26.8102]
[1776666653714,45.09,74458.82,0.0,0.56762,0.00013,26.8145]
[1776666653993,45.09,74458.82,0.0,0.56762,0.00013,26.8145]
[1776666654468,45.09,74450.9,0.0,0.56661,0.00013,26.82331]
[1776666657776,45.09,74447.53,0.0,0.56618,0.00013,26.82699]
[1776666662119,45.09,74450.29,0.0,0.56653,0.00013,26.82394]
[1776666663616,45.09,74452.34,0.0,0.56679,0.00013,26.82168]
[1776666664030,45.09,74462.0,0.0,0.56803,0.00013,26.81085]
[1776666668041,45.09,74463.26,0.0,0.56819,0.00013,26.80941]
[1776666669403,45.09,74463.3,0.0,0.5682,0.00013,26.80935]
[1776666669419,45.09,74463.3,0.0,0.5682,0.00013,26.80935]
[1776666669474,45.09,74463.3,0.0,0.5682,0.00013,26.80935]
[1776666670938,45.08,74465.55,0.0,0.56849,0.00013,26.80677]
[1776666680787,45.08,74462.13,0.0,0.56806,0.00013,26.81061]
[1776666681657,45.08,74470.07,0.0,0.56907,0.00013,26.8015]
[1776666684220,45.08,74470.8,0.0,0.56917,0.00013,26.80065]
[1776666684844,45.08,74470.8,0.0,0.56917,0.00013,26.80065]
[1776666684853,45.08,74475.65,0.0,0.56979,0.00013,26.79498]
[1776666688923,45.08,74474.58,0.0,0.56965,0.00013,26.79624]
[1776666689714,45.08,74468.16,0.0,0.56883,0.00013,26.80369]
[1776666694113,45.08,74463.92,0.0,0.56829,0.00013,26.80542]
[1776666698443,45.08,74470.54,0.0,0.56914,0.00013,26.7978]
[1776666703459,45.08,74470.02,0.0,0.56908,0.00013,26.79839]
[1776666708848,45.08,74464.53,0.0,0.56837,0.00013,26.80469]
[1776666711567,45.07,74464.3,0.0,0.56835,0.00013,26.80495]
[1776666716904,45.07,74464.23,0.0,0.56834,0.00013,26.805]
[1776666721041,45.07,74464.24,0.0,0.56834,0.00013,26.80497]
[1776666721222,45.07,74466.83,0.0,0.56867,0.00013,26.802]
[1776666722695,45.07,74469.62,0.0,0.56903,0.00013,26.79878]
[1776666723110,45.07,74473.43,0.0,0.56952,0.00013,26.79435]
[1776666723450,45.07,74473.43,0.0,0.56952,0.00013,26.79435]
[1776666723957,45.07,74476.65,0.0,0.56993,0.00013,26.79057]
[1776666726472,45.07,74475.05,0.0,0.56973,0.00013,26.79245]
[1776666732013,45.07,74469.19,0.0,0.56898,0.00013,26.79925]
[1776666733534,45.07,74469.31,0.0,0.56899,0.00013,26.79911]
[1776666738055,45.07,74478.1,0.0,0.57012,0.00013,26.78884]
[1776666743090,45.07,74476.37,0.0,0.5699,0.00013,26.79089]
[1776666752153,45.07,74476.82,0.0,0.56996,0.00013,26.78726]
[1776666755138,45.07,74476.93,0.0,0.56997,0.00013,26.78713]
[1776666755174,45.07,74478.6,0.0,0.57018,0.00013,26.78516]
[1776666755475,45.07,74478.6,0.0,0.57018,0.00013,26.78516]
[1776666756181,45.07,74477.51,0.0,0.57005,0.00013,26.78644]
[1776666756351,45.07,74477.51,0.0,0.57005,0.00013,26.78644]
[1776666757188,45.07,74472.24,0.0,0.56937,0.00013,26.79261]
[1776666763230,45.07,74470.53,0.0,0.56916,0.00013,26.79459]
[1776666767453,45.07,74467.43,0.0,0.56876,0.00013,26.79816]
[1776666767615,45.07,74467.43,0.0,0.56876,0.00013,26.79816]
[1776666767631,45.07,74467.43,0.0,0.56876,0.00013,26.79816]
[1776666770234,45.07,74473.65,0.0,0.56955,0.00013,26.79095]
[1776666770270,45.07,74473.65,0.0,0.56955,0.00013,26.79095]
[1776666771550,45.07,74473.65,0.0,0.56955,0.00013,26.79095]
[1776666771554,45.07,74480.62,0.0,0.57045,0.00013,26.78274]
[1776666773474,45.07,74483.89,0.0,0.57086,0.00013,26.77885]
[1776666773505,45.07,74483.89,0.0,0.57086,0.00013,26.77885]
[1776666773567,45.07,74484.11,0.0,0.57089,0.00013,26.7786]
[1776666778939,45.07,74485.71,0.0,0.57109,0.00013,26.7767]
[1776666781615,45.07,74485.71,0.0,0.57109,0.00013,26.77671]
[1776666782042,45.07,74485.71,0.0,0.57109,0.00013,26.77671]
[1776666782142,45.07,74485.71,0.0,0.57109,0.00013,26.77673]
[1776666783369,45.07,74483.32,0.0,0.57078,0.00013,26.7796]
[1776666783370,45.07,74482.66,0.0,0.5707,0.00013,26.78036]
[1776666786506,45.07,74480.82,0.0,0.57047,0.00013,26.78256]
[1776666786589,45.07,74480.31,0.0,0.5704,0.00013,26.78317]
[1776666790515,45.07,74484.94,0.0,0.57099,0.00013,26.77763]
[1776666790616,45.07,74484.86,0.0,0.57099,0.00013,26.7777]
[1776666794570,45.07,74481.74,0.0,0.57059,0.00013,26.78144]
[1776666794858,45.07,74481.74,0.0,0.57059,0.00013,26.78144]
[1776666794911,45.07,74481.74,0.0,0.57059,0.00013,26.78144]
[1776666794986,45.07,74481.74,0.0,0.57059,0.00013,26.78144]
[1776666795069,45.07,74481.92,0.0,0.57061,0.00013,26.78124]
[1776666795335,45.07,74481.92,0.0,0.57061,0.00013,26.78124]
[1776666795509,45.07,74481.92,0.0,0.57061,0.00013,26.78124]
[1776666795996,45.07,74481.92,0.0,0.57061,0.00013,26.78124]
[1776666796112,45.07,74481.92,0.0,0.57061,0.00013,26.78124]
[1776666796154,45.07,74500.9,0.0,0.57303,0.00013,26.75812]
[1776666796595,45.07,74510.18,0.0,0.57422,0.00013,26.74646]
[1776666797678,45.07,74510.18,0.0,0.57422,0.00013,26.74646]
[1776666797764,45.07,74510.06,0.0,0.5742,0.00013,26.74659]
[1776666798451,45.07,74510.06,0.0,0.5742,0.00013,26.74659]
[1776666801127,45.07,74515.37,0.0,0.57488,0.00013,26.73981]
[1776666802184,45.07,74515.37,0.0,0.57488,0.00013,26.73981]
[1776666801801,45.07,74521.91,0.0,0.57571,0.00013,26.73135]
[1776666802979,45.07,74527.7,0.0,0.57645,0.00013,26.72376]
[1776666803511,45.07,74534.23,0.0,0.57728,0.00013,26.71511]
[1776666806151,45.07,74538.9,0.0,0.57788,0.00013,26.70883]
[1776666808167,45.06,74540.58,0.0,0.57809,0.00013,26.70654]
[1776666809553,45.06,74530.21,0.0,0.57678,0.00013,26.7204]
[1776666812902,45.06,74523.94,0.0,0.57599,0.00013,26.72548]
[1776666818616,45.06,74525.14,0.0,0.57615,0.00013,26.72385]
[1776666823651,45.05,74524.74,0.0,0.5761,0.00013,26.72433]
[1776666828686,45.05,74524.23,0.0,0.57604,0.00013,26.72495]
[1776666834728,45.05,74524.29,0.0,0.57605,0.00013,26.72483]
[1776666836343,45.05,74523.94,0.0,0.576,0.00013,26.72528]
[1776666842241,45.05,74519.45,0.0,0.57543,0.00013,26.7311]
[1776666848624,45.05,74520.57,0.0,0.57558,0.00013,26.72962]
[1776666848914,45.05,74525.93,0.0,0.57626,0.00013,26.72262]
[1776666849838,45.05,74534.11,0.0,0.5773,0.00013,26.71177]
[1776666853188,45.04,74535.46,0.0,0.57748,0.00013,26.70994]
[1776666856683,45.04,74536.8,0.0,0.57765,0.00013,26.70809]
[1776666861922,45.04,74543.05,0.0,0.57845,0.00013,26.69959]
[1776666866265,45.04,74542.43,0.0,0.57837,0.00013,26.70041]
[1776666868270,45.04,74536.87,0.0,0.57767,0.00013,26.7079]
[1776666870679,45.03,74536.7,0.0,0.57765,0.00013,26.7081]
[1776666876020,45.03,74540.69,0.0,0.57817,0.00013,26.69954]
[1776666881055,45.03,74541.81,0.0,0.57831,0.00013,26.69799]
[1776666886090,45.03,74539.88,0.0,0.57807,0.00013,26.70056]
[1776666891125,45.03,74544.17,0.0,0.57862,0.00013,26.6947]
[1776666896160,45.02,74546.51,0.0,0.57892,0.00013,26.69147]
[1776666901195,45.02,74545.66,0.0,0.57881,0.00013,26.69262]
[1776666901731,45.02,74545.66,0.0,0.57881,0.00013,26.69262]
[1776666901821,45.02,74545.66,0.0,0.57881,0.00013,26.69262]
[1776666901998,45.02,74545.66,0.0,0.57881,0.00013,26.69262]
[1776666902136,45.02,74545.66,0.0,0.57881,0.00013,26.69262]
[1776666902202,45.02,74549.9,0.0,0.57935,0.00013,26.68678]
[1776666902646,45.02,74549.9,0.0,0.57935,0.00013,26.68678]
[1776666902686,45.02,74549.9,0.0,0.57935,0.00013,26.68678]
[1776666903209,45.02,74548.8,0.0,0.57921,0.00013,26.6883]
[1776666903908,45.02,74548.8,0.0,0.57921,0.00013,26.6883]
[1776666904719,45.02,74547.54,0.0,0.57905,0.00013,26.69003]
[1776666908104,45.02,74547.59,0.0,0.57906,0.00013,26.68995]
[1776666913279,45.02,74545.72,0.0,0.57882,0.00013,26.69249]
[1776666918314,45.02,74545.32,0.0,0.57877,0.00013,26.69302]
[1776666919818,45.02,74545.32,0.0,0.57877,0.00013,26.69302]
[1776666919831,45.02,74545.32,0.0,0.57877,0.00013,26.69302]
[1776666921854,45.02,74542.87,0.0,0.57846,0.00013,26.69635]
[1776666927377,45.02,74537.66,0.0,0.5778,0.00013,26.70337]
[1776666928681,45.02,74537.66,0.0,0.5778,0.00013,26.70337]
[1776666934942,45.01,74541.79,0.0,0.57834,0.00013,26.69462]
[1776666935122,45.01,74541.79,0.0,0.57834,0.00013,26.69462]
[1776666935144,45.01,74543.06,0.0,0.5785,0.00013,26.69286]
[1776666935434,45.01,74547.91,0.0,0.57912,0.00013,26.68622]
[1776666939190,45.01,74550.82,0.0,0.57949,0.00013,26.6822]
[1776666945504,45.01,74551.47,0.0,0.57957,0.00013,26.68128]
[1776666947714,45.01,74553.14,0.0,0.57979,0.00013,26.67896]
[1776666947739,45.01,74553.28,0.0,0.5798,0.00013,26.67877]
[1776666948567,45.01,74553.28,0.0,0.5798,0.00013,26.67877]
[1776666948866,45.01,74553.31,0.0,0.57981,0.00013,26.67872]
[1776666952749,45.01,74556.43,0.0,0.5802,0.00013,26.67437]
[1776666953233,45.01,74556.43,0.0,0.5802,0.00013,26.67437]
[1776666953804,45.01,74556.64,0.0,0.58023,0.00013,26.67408]
[1776666953812,45.01,74572.03,0.0,0.58219,0.00013,26.65221]
[1776666954571,45.01,74574.93,0.0,0.58256,0.00013,26.648]
[1776666961228,45.01,74575.52,0.0,0.58263,0.00013,26.6472]
[1776666962359,45.02,74575.52,0.0,0.58262,0.00013,26.64725]
[1776666964578,45.02,74577.15,0.0,0.58283,0.00013,26.64491]
[1776666970148,45.02,74575.15,0.0,0.58257,0.00013,26.64789]
[1776666975718,45.03,74573.16,0.0,0.58231,0.00013,26.65088]
[1776666980754,45.03,74573.11,0.0,0.5823,0.00013,26.65103]
[1776666985789,45.04,74570.11,0.0,0.58191,0.00013,26.65543]
[1776666990954,45.04,74570.02,0.0,0.58189,0.00013,26.65562]
[1776666997876,45.04,74568.5,0.0,0.5817,0.00013,26.65478]
[1776667002911,45.05,74571.67,0.0,0.5821,0.00013,26.6503]
[1776667008953,45.05,74571.63,0.0,0.58209,0.00013,26.65045]
[1776667017011,45.06,74571.38,0.0,0.58205,0.00013,26.65093]
[1776667024061,45.06,74571.6,0.0,0.58207,0.00013,26.65071]
[1776667029099,45.07,74571.6,0.0,0.58206,0.00013,26.65078]
[1776667034134,45.07,74566.21,0.0,0.58137,0.00013,26.65856]
[1776667038191,45.07,74564.99,0.0,0.58122,0.00013,26.66032]
[1776667043843,45.07,74565.68,0.0,0.5813,0.00013,26.65939]
[1776667049238,45.08,74564.95,0.0,0.5812,0.00013,26.66049]
[1776667052018,45.08,74564.77,0.0,0.58119,0.00013,26.65763]
[1776667057295,45.08,74560.32,0.0,0.58062,0.00013,26.66399]
[1776667062330,45.08,74559.97,0.0,0.58057,0.00013,26.66455]
[1776667067453,45.09,74560.08,0.0,0.58058,0.00013,26.66445]
[1776667080456,45.1,74560.55,0.0,0.58063,0.00013,26.66395]
[1776667082024,45.1,74560.64,0.0,0.58064,0.00013,26.66383]
[1776667082166,45.1,74560.64,0.0,0.58064,0.00013,26.66383]
[1776667082235,45.1,74560.64,0.0,0.58064,0.00013,26.66383]
[1776667082473,45.1,74550.79,0.0,0.57938,0.00013,26.67756]
[1776667084487,45.1,74547.1,0.0,0.57892,0.00013,26.68263]
[1776667086490,45.1,74546.89,0.0,0.57889,0.00013,26.68291]
[1776667086504,45.1,74546.89,0.0,0.57889,0.00013,26.68291]
[1776667086869,45.1,74546.35,0.0,0.57882,0.00013,26.68365]
[1776667087508,45.1,74548.3,0.0,0.57907,0.00013,26.68098]
[1776667090637,45.1,74549.84,0.0,0.57926,0.00013,26.67886]
[1776667090738,45.1,74549.51,0.0,0.57922,0.00013,26.67931]
[1776667094960,45.1,74549.37,0.0,0.57921,0.00013,26.6795]
[1776667095023,45.09,74548.5,0.0,0.57909,0.00013,26.68069]
[1776667097590,45.09,74545.96,0.0,0.57877,0.00013,26.68416]
[1776667097629,45.09,74546.01,0.0,0.57878,0.00013,26.68409]
[1776667098994,45.09,74546.01,0.0,0.57878,0.00013,26.68409]
[1776667099096,45.09,74545.77,0.0,0.57875,0.00013,26.68441]
[1776667103574,45.09,74547.57,0.0,0.57898,0.00013,26.68194]
[1776667103585,45.09,74547.57,0.0,0.57898,0.00013,26.68194]
[1776667103606,45.09,74547.57,0.0,0.57898,0.00013,26.68194]
[1776667103611,45.09,74547.57,0.0,0.57898,0.00013,26.68194]
[1776667103640,45.09,74547.57,0.0,0.57898,0.00013,26.68194]
[1776667103646,45.09,74547.57,0.0,0.57898,0.00013,26.68194]
[1776667103668,45.09,74547.64,0.0,0.57899,0.00013,26.68184]
[1776667108153,45.09,74546.73,0.0,0.57887,0.00013,26.68308]
[1776667108196,45.09,74546.76,0.0,0.57888,0.00013,26.68303]
[1776667112881,45.09,74545.46,0.0,0.57872,0.00013,26.68167]
[1776667112973,45.09,74544.99,0.0,0.57866,0.00013,26.68231]
[1776667113934,45.09,74544.99,0.0,0.57866,0.00013,26.68231]
[1776667114150,45.09,74544.99,0.0,0.57866,0.00013,26.68231]
[1776667114158,45.09,74544.99,0.0,0.57866,0.00013,26.68231]
[1776667114223,45.09,74545.32,0.0,0.5787,0.00013,26.68185]
[1776667115705,45.09,74553.73,0.0,0.57977,0.00013,26.67028]
[1776667122753,45.09,74553.97,0.0,0.5798,0.00013,26.66995]
[1776667124894,45.09,74553.97,0.0,0.5798,0.00013,26.66995]
[1776667124911,45.09,74552.44,0.0,0.57961,0.00013,26.67207]
[1776667126715,45.09,74550.74,0.0,0.57939,0.00013,26.67442]
[1776667126782,45.09,74550.28,0.0,0.57933,0.00013,26.67506]
[1776667127789,45.09,74544.83,0.0,0.57864,0.00013,26.68253]
[1776667129576,45.09,74544.34,0.0,0.57858,0.00013,26.68319]
[1776667131697,45.09,74537.87,0.0,0.57775,0.00013,26.69194]
[1776667136853,45.09,74540.46,0.0,0.57809,0.00013,26.6884]
[1776667139492,45.09,74540.43,0.0,0.57808,0.00013,26.68843]
[1776667139569,45.09,74540.32,0.0,0.57807,0.00013,26.68857]
[1776667139600,45.09,74540.32,0.0,0.57807,0.00013,26.68857]
[1776667139874,45.09,74544.44,0.0,0.5786,0.00013,26.68298]
[1776667140881,45.09,74550.63,0.0,0.57938,0.00013,26.67448]
[1776667145916,45.09,74550.67,0.0,0.57939,0.00013,26.67442]
[1776667148515,45.09,74550.6,0.0,0.57938,0.00013,26.67451]
[1776667148525,45.09,74550.6,0.0,0.57938,0.00013,26.67451]
[1776667148598,45.09,74550.57,0.0,0.57938,0.00013,26.67455]
[1776667153972,45.09,74549.61,0.0,0.57926,0.00013,26.67587]
[1776667157086,45.09,74549.9,0.0,0.57929,0.00013,26.67546]
[1776667157437,45.09,74549.9,0.0,0.57929,0.00013,26.67546]
[1776667157498,45.09,74549.9,0.0,0.57929,0.00013,26.67546]
[1776667157999,45.09,74544.45,0.0,0.5786,0.00013,26.68293]
[1776667161877,45.08,74541.31,0.0,0.5782,0.00013,26.68718]
[1776667162029,45.08,74542.92,0.0,0.57841,0.00013,26.68499]
[1776667162642,45.08,74542.92,0.0,0.57841,0.00013,26.68499]
[1776667163036,45.08,74547.25,0.0,0.57896,0.00013,26.67907]
[1776667168072,45.08,74552.48,0.0,0.57962,0.00013,26.67186]
[1776667173108,45.08,74558.24,0.0,0.58036,0.00013,26.66071]
[1776667174115,45.08,74564.47,0.0,0.58115,0.00013,26.65193]
[1776667177035,45.08,74566.79,0.0,0.58145,0.00013,26.64865]
[1776667181995,45.09,74567.05,0.0,0.58148,0.00013,26.64833]
[1776667187206,45.09,74568.48,0.0,0.58165,0.00013,26.64635]
[1776667192559,45.09,74569.03,0.0,0.58172,0.00013,26.6456]
[1776667192937,45.09,74569.03,0.0,0.58172,0.00013,26.64561]
[1776667193606,45.09,74578.21,0.0,0.58289,0.00013,26.63238]
[1776667193695,45.09,74578.21,0.0,0.58289,0.00013,26.63238]
[1776667194255,45.09,74588.28,0.0,0.58416,0.00013,26.61762]
[1776667195119,45.09,74588.28,0.0,0.58416,0.00013,26.61762]
[1776667195262,45.09,74595.11,0.0,0.58502,0.00013,26.60746]
[1776667196112,45.09,74595.11,0.0,0.58502,0.00013,26.60746]
[1776667198451,45.1,74596.65,0.0,0.58522,0.00013,26.6052]
[1776667199294,45.1,74603.33,0.0,0.58606,0.00013,26.59513]
[1776667203194,45.1,74604.84,0.0,0.58625,0.00013,26.59284]
[1776667203327,45.1,74611.72,0.0,0.58712,0.00013,26.58228]
[1776667204644,45.1,74620.66,0.0,0.58825,0.00013,26.56838]
[1776667205118,45.1,74620.66,0.0,0.58825,0.00013,26.56838]
[1776667205499,45.1,74620.66,0.0,0.58825,0.00013,26.56838]
[1776667205556,45.1,74629.17,0.0,0.58932,0.00013,26.55496]
[1776667206040,45.1,74629.17,0.0,0.58932,0.00013,26.55496]
[1776667206284,45.1,74629.17,0.0,0.58932,0.00013,26.55496]
[1776667206290,45.1,74629.17,0.0,0.58932,0.00013,26.55496]
[1776667206534,45.11,74640.82,0.0,0.59078,0.00013,26.53638]
[1776667206730,45.11,74640.82,0.0,0.59078,0.00013,26.53638]
[1776667206741,45.11,74640.82,0.0,0.59078,0.00013,26.53638]
[1776667207357,45.11,74645.86,0.0,0.59142,0.00013,26.52818]
[1776667208086,45.11,74645.86,0.0,0.59142,0.00013,26.52818]
[1776667208364,45.11,74650.54,0.0,0.59201,0.00013,26.5205]
[1776667212441,45.11,74651.48,0.0,0.59213,0.00013,26.51898]
[1776667212489,45.11,74651.48,0.0,0.59213,0.00013,26.51898]
[1776667212641,45.11,74651.48,0.0,0.59213,0.00013,26.51898]
[1776667212705,45.11,74655.25,0.0,0.5926,0.00013,26.51275]
[1776667212927,45.11,74655.25,0.0,0.5926,0.00013,26.51275]
[1776667213399,45.11,74673.75,0.0,0.59493,0.00013,26.48157]
[1776667214406,45.11,74676.64,0.0,0.59529,0.00013,26.47666]
[1776667218744,45.11,74679.07,0.0,0.59559,0.00013,26.47259]
[1776667218758,45.11,74679.07,0.0,0.59559,0.00013,26.47259]
[1776667219038,45.11,74679.07,0.0,0.59559,0.00013,26.47259]
[1776667219441,45.11,74678.94,0.0,0.59557,0.00013,26.47285]
[1776667219979,45.11,74678.94,0.0,0.59557,0.00013,26.47285]
[1776667220047,45.11,74678.94,0.0,0.59557,0.00013,26.47285]
[1776667220293,45.11,74678.94,0.0,0.59557,0.00013,26.47285]
[1776667220546,45.12,74692.58,0.0,0.59728,0.00013,26.44913]
[1776667220730,45.12,74692.58,0.0,0.59728,0.00013,26.44913]
[1776667220779,45.12,74692.58,0.0,0.59728,0.00013,26.44913]
[1776667221445,45.12,74692.58,0.0,0.59728,0.00013,26.44913]
[1776667221449,45.12,74692.58,0.0,0.59728,0.00013,26.44913]
[1776667221500,45.12,74692.58,0.0,0.59728,0.00013,26.44913]
[1776667221506,45.12,74701.29,0.0,0.59837,0.00013,26.43373]
[1776667222055,45.12,74701.29,0.0,0.59837,0.00013,26.43373]
[1776667222356,45.12,74701.29,0.0,0.59837,0.00013,26.43373]
[1776667222462,45.12,74707.51,0.0,0.59915,0.00013,26.42257]
[1776667223253,45.12,74707.51,0.0,0.59915,0.00013,26.42257]
[1776667223469,45.12,74707.04,0.0,0.5991,0.00013,26.42341]
[1776667224339,45.12,74707.04,0.0,0.5991,0.00013,26.42341]
[1776667225131,45.11,74705.81,0.0,0.59894,0.00013,26.4256]
[1776667225416,45.11,74705.81,0.0,0.59894,0.00013,26.4256]
[1776667225483,45.11,74706.35,0.0,0.59901,0.00013,26.42461]
[1776667227801,45.11,74707.67,0.0,0.59918,0.00013,26.42223]
[1776667228505,45.11,74717.19,0.0,0.60037,0.00013,26.40498]
[1776667229024,45.11,74717.19,0.0,0.60037,0.00013,26.40498]
[1776667229397,45.11,74717.19,0.0,0.60037,0.00013,26.40498]
[1776667229512,45.11,74722.74,0.0,0.60107,0.00013,26.39481]
[1776667230519,45.11,74727.71,0.0,0.60169,0.00013,26.38563]
[1776667231933,45.11,74731.86,0.0,0.60222,0.00013,26.37476]
[1776667232533,45.11,74736.47,0.0,0.60279,0.00013,26.36615]
[1776667234547,45.11,74743.68,0.0,0.60369,0.00012,26.3526]
[1776667235890,45.11,74743.3,0.0,0.60364,0.00012,26.35333]
[1776667243666,45.12,74744.86,0.0,0.60384,0.00012,26.35042]
[1776667243610,45.11,74740.31,0.0,0.60328,0.00012,26.35889]
[1776667243795,45.11,74740.31,0.0,0.60328,0.00012,26.35889]
[1776667244617,45.11,74731.75,0.0,0.60221,0.00013,26.37492]
[1776667246537,45.11,74728.43,0.0,0.60179,0.00013,26.38107]
[1776667246738,45.11,74728.02,0.0,0.60174,0.00013,26.38181]
[1776667247638,45.11,74736.96,0.0,0.60286,0.00013,26.36512]
[1776667251384,45.11,74738.53,0.0,0.60306,0.00013,26.36213]
[1776667251397,45.11,74738.53,0.0,0.60306,0.00013,26.36213]
[1776667256702,45.11,74734.93,0.0,0.60261,0.00013,26.3688]
[1776667260504,45.11,74734.6,0.0,0.60257,0.00013,26.36938]
[1776667260597,45.1,74733.25,0.0,0.60241,0.00013,26.37187]
[1776667260853,45.1,74733.25,0.0,0.60241,0.00013,26.37187]
[1776667261212,45.1,74763.9,0.0,0.60624,0.00012,26.31342]
[1776667261990,45.1,74839.37,0.0,0.61561,0.00012,26.15915]
[1776667263573,45.1,74859.27,0.0,0.61809,0.00012,26.11573]
[1776667264028,45.1,74859.27,0.0,0.61809,0.00012,26.11573]
[1776667264360,45.1,74859.27,0.0,0.61809,0.00012,26.11573]
[1776667264436,45.1,74849.1,0.0,0.61683,0.00012,26.13792]
[1776667264768,45.1,74849.1,0.0,0.61683,0.00012,26.13792]
[1776667264855,45.1,74852.51,0.0,0.61725,0.00012,26.13052]
[1776667266342,45.1,74852.51,0.0,0.61725,0.00012,26.13052]
[1776667266777,45.11,74843.86,0.0,0.61616,0.00012,26.14961]
[1776667268282,45.11,74843.86,0.0,0.61616,0.00012,26.14961]
[1776667268867,45.11,74844.25,0.0,0.6162,0.00012,26.14904]
[1776667268928,45.11,74844.25,0.0,0.6162,0.00012,26.14904]
[1776667269324,45.11,74844.25,0.0,0.6162,0.00012,26.14904]
[1776667269333,45.11,74847.96,0.0,0.61665,0.00012,26.14104]
[1776667269803,45.09,74873.66,0.0,0.61987,0.00012,26.08364]
[1776667271585,45.09,74873.66,0.0,0.61987,0.00012,26.08364]
[1776667271746,45.09,74873.66,0.0,0.61987,0.00012,26.08364]
[1776667271667,45.08,74896.28,0.0,0.62268,0.00012,26.03221]
[1776667271893,45.08,74896.28,0.0,0.62268,0.00012,26.03221]
[1776667272885,45.08,74900.9,0.0,0.62325,0.00012,26.02159]
[1776667273831,45.08,74895.77,0.0,0.62262,0.00012,26.03332]
[1776667275866,45.08,74891.66,0.0,0.62211,0.00012,26.04266]
[1776667276209,45.08,74899.74,0.0,0.62311,0.00012,26.02416]
[1776667276786,45.08,74899.74,0.0,0.62311,0.00012,26.02416]
[1776667276986,45.08,74899.74,0.0,0.62311,0.00012,26.02416]
[1776667277317,45.08,74915.08,0.0,0.625,0.00012,25.98841]
[1776667278302,45.08,74915.08,0.0,0.625,0.00012,25.98841]
[1776667278493,45.08,74916.44,0.0,0.62517,0.00012,25.98525]
[1776667279129,45.08,74916.44,0.0,0.62517,0.00012,25.98525]
[1776667279506,45.08,74916.44,0.0,0.62517,0.00012,25.98525]
[1776667279555,45.08,74916.44,0.0,0.62517,0.00012,25.98525]
[1776667279674,45.08,74916.44,0.0,0.62517,0.00012,25.98525]
[1776667279701,45.08,74905.12,0.0,0.62378,0.00012,26.01153]
[1776667280056,45.08,74905.12,0.0,0.62378,0.00012,26.01153]
[1776667280258,45.08,74905.12,0.0,0.62378,0.00012,26.01153]
[1776667280362,45.08,74884.52,0.0,0.62125,0.00012,26.05856]
[1776667280860,45.08,74884.52,0.0,0.62125,0.00012,26.05856]
[1776667280881,45.08,74867.39,0.0,0.61914,0.00012,26.09685]
[1776667282618,45.09,74847.62,0.0,0.61666,0.00012,26.14077]
[1776667282895,45.09,74841.42,0.0,0.6159,0.00012,26.15413]
[1776667284859,45.09,74838.52,0.0,0.61554,0.00012,26.16037]
[1776667286063,45.09,74839.91,0.0,0.61571,0.00012,26.15741]
[1776667286923,45.09,74848.35,0.0,0.61675,0.00012,26.13928]
[1776667287930,45.09,74857.53,0.0,0.61788,0.00012,26.11934]
[1776667291958,45.11,74851.04,0.0,0.61706,0.00012,26.1309]
[1776667293098,45.11,74851.04,0.0,0.61706,0.00012,26.1309]
[1776667298000,45.11,74844.66,0.0,0.61626,0.00012,26.14489]
[1776667299007,45.11,74835.65,0.0,0.61515,0.00012,26.16422]
[1776667303572,45.11,74835.02,0.0,0.61506,0.00012,26.16561]
[1776667303629,45.11,74835.02,0.0,0.61506,0.00012,26.16561]
[1776667305157,45.11,74832.31,0.0,0.61473,0.00012,26.1714]
[1776667305258,45.12,74826.85,0.0,0.61405,0.00012,26.18306]
[1776667307229,45.12,74825.49,0.0,0.61388,0.00012,26.18593]
[1776667313106,45.12,74821.16,0.0,0.61334,0.00012,26.19502]
[1776667313847,45.12,74821.16,0.0,0.61334,0.00012,26.19502]
[1776667315322,45.12,74820.54,0.0,0.61326,0.00012,26.19631]
[1776667315458,45.12,74820.54,0.0,0.61326,0.00012,26.19631]
[1776667315577,45.12,74820.54,0.0,0.61326,0.00012,26.19631]
[1776667315742,45.11,74818.94,0.0,0.61307,0.00012,26.19957]
[1776667316127,45.11,74814.37,0.0,0.6125,0.00012,26.20908]
[1776667320424,45.11,74810.17,0.0,0.61199,0.00012,26.21757]
[1776667320500,45.11,74810.17,0.0,0.61199,0.00012,26.21757]
[1776667320577,45.11,74808.33,0.0,0.61177,0.00012,26.22133]
[1776667321162,45.11,74814.9,0.0,0.61258,0.00012,26.20773]
[1776667326600,45.11,74818.42,0.0,0.61302,0.00012,26.20033]
[1776667327006,45.11,74819.41,0.0,0.61315,0.00012,26.19826]
[1776667327028,45.11,74819.41,0.0,0.61315,0.00012,26.19826]
[1776667327555,45.11,74819.41,0.0,0.61315,0.00012,26.19826]
[1776667327766,45.11,74827.61,0.0,0.61416,0.00012,26.18103]
[1776667328245,45.11,74839.91,0.0,0.61568,0.00012,26.15488]
[1776667329316,45.11,74839.91,0.0,0.61568,0.00012,26.15488]
[1776667329623,45.11,74841.8,0.0,0.61592,0.00012,26.15085]
[1776667330306,45.11,74852.31,0.0,0.61722,0.00012,26.12814]
[1776667331369,45.11,74852.31,0.0,0.61722,0.00012,26.12814]
[1776667333544,45.11,74854.5,0.0,0.61748,0.00012,26.12345]
[1776667333646,45.11,74860.09,0.0,0.61817,0.00012,26.11126]
[1776667334304,45.11,74869.0,0.0,0.61927,0.00012,26.09162]
[1776667336318,45.11,74867.86,0.0,0.61913,0.00012,26.09414]
[1776667337089,45.11,74867.86,0.0,0.61913,0.00012,26.09414]
[1776667337324,45.11,74867.79,0.0,0.61912,0.00012,26.09429]
[1776667339338,45.11,74863.17,0.0,0.61856,0.00012,26.10436]
[1776667342360,45.11,74858.46,0.0,0.61797,0.00012,26.11488]
[1776667343367,45.11,74848.65,0.0,0.61675,0.00012,26.13628]
[1776667343993,45.11,74848.65,0.0,0.61675,0.00012,26.13628]
[1776667344374,45.11,74834.87,0.0,0.61505,0.00012,26.1659]
[1776667344976,45.11,74834.87,0.0,0.61505,0.00012,26.1659]
[1776667345538,45.12,74830.62,0.0,0.61451,0.00012,26.17513]
[1776667346457,45.12,74830.62,0.0,0.61451,0.00012,26.17513]
[1776667351167,45.12,74822.98,0.0,0.61356,0.00012,26.19125]
[1776667351516,45.12,74822.98,0.0,0.61356,0.00012,26.19125]
[1776667357469,45.12,74824.77,0.0,0.6138,0.00012,26.18433]
[1776667360610,45.12,74828.91,0.0,0.61431,0.00012,26.17563]
[1776667360651,45.12,74828.91,0.0,0.61431,0.00012,26.17563]
[1776667361055,45.12,74827.45,0.0,0.61413,0.00012,26.17872]
[1776667361353,45.12,74827.45,0.0,0.61413,0.00012,26.17872]
[1776667361498,45.12,74822.68,0.0,0.61353,0.00012,26.18876]
[1776667362823,45.12,74822.68,0.0,0.61353,0.00012,26.18876]
[1776667362837,45.12,74822.68,0.0,0.61353,0.00012,26.18876]
[1776667364764,45.12,74827.14,0.0,0.61409,0.00012,26.1794]
[1776667369938,45.12,74826.51,0.0,0.614,0.00012,26.18086]
[1776667372122,45.12,74822.3,0.0,0.61348,0.00012,26.18972]
[1776667372575,45.12,74818.47,0.0,0.613,0.00012,26.19773]
[1776667373876,45.12,74818.47,0.0,0.613,0.00012,26.19773]
[1776667373581,45.12,74813.94,0.0,0.61244,0.00012,26.20715]
[1776667373995,45.12,74813.94,0.0,0.61244,0.00012,26.20715]
[1776667374591,45.12,74810.97,0.0,0.61207,0.00012,26.21329]
[1776667379371,45.12,74811.22,0.0,0.61211,0.00012,26.21274]
[1776667379628,45.12,74814.84,0.0,0.61256,0.00012,26.20522]
[1776667381211,45.12,74818.84,0.0,0.61305,0.00012,26.19689]
[1776667382129,45.12,74819.38,0.0,0.61312,0.00012,26.19576]
[1776667382448,45.12,74819.38,0.0,0.61312,0.00012,26.19576]
[1776667382649,45.12,74819.77,0.0,0.61317,0.00012,26.19495]
[1776667384145,45.12,74822.76,0.0,0.61354,0.00012,26.18869]
[1776667384791,45.12,74822.76,0.0,0.61354,0.00012,26.18869]
[1776667386069,45.12,74821.71,0.0,0.61341,0.00012,26.1909]
[1776667386899,45.12,74821.71,0.0,0.61341,0.00012,26.1909]
[1776667386679,45.12,74821.6,0.0,0.61339,0.00012,26.19113]
[1776667387744,45.12,74821.6,0.0,0.61339,0.00012,26.19113]
[1776667391714,45.12,74816.87,0.0,0.61281,0.00012,26.20102]
[1776667392960,45.12,74816.69,0.0,0.61279,0.00012,26.20139]
[1776667393728,45.12,74813.59,0.0,0.6124,0.00012,26.20783]
[1776667394329,45.12,74813.59,0.0,0.6124,0.00012,26.20783]
[1776667394735,45.12,74811.49,0.0,0.61214,0.00012,26.21217]
[1776667395584,45.12,74811.49,0.0,0.61214,0.00012,26.21217]
[1776667395742,45.12,74809.23,0.0,0.61186,0.00012,26.21683]
[1776667396749,45.12,74803.24,0.0,0.61112,0.00012,26.22913]
[1776667397756,45.12,74796.24,0.0,0.61025,0.00012,26.24338]
[1776667399770,45.12,74791.43,0.0,0.60965,0.00012,26.25305]
[1776667402178,45.12,74788.88,0.0,0.60934,0.00012,26.25811]
[1776667402184,45.12,74788.88,0.0,0.60934,0.00012,26.25811]
[1776667402727,45.12,74788.88,0.0,0.60934,0.00012,26.25811]
[1776667402791,45.12,74778.29,0.0,0.60802,0.00012,26.27926]
[1776667406819,45.12,74776.59,0.0,0.60782,0.00012,26.28257]
[1776667411862,45.11,74775.18,0.0,0.60765,0.00012,26.2821]
[1776667415228,45.11,74773.88,0.0,0.6075,0.00012,26.28461]
[1776667415890,45.11,74790.96,0.0,0.60962,0.00012,26.25048]
[1776667416102,45.11,74790.96,0.0,0.60962,0.00012,26.25048]
[1776667416897,45.11,74787.59,0.0,0.60921,0.00012,26.25723]
[1776667421932,45.11,74781.52,0.0,0.60846,0.00012,26.26922]
[1776667424964,45.11,74779.32,0.0,0.60819,0.00012,26.2736]
[1776667426164,45.11,74776.68,0.0,0.60786,0.00012,26.27883]
[1776667426870,45.11,74776.68,0.0,0.60786,0.00012,26.27883]
[1776667426246,45.11,74766.6,0.0,0.6066,0.00012,26.29867]
[1776667426967,45.11,74763.65,0.0,0.60623,0.00012,26.30447]
[1776667428091,45.11,74763.65,0.0,0.60623,0.00012,26.30447]
[1776667428193,45.11,74761.69,0.0,0.60598,0.00012,26.30829]
[1776667430844,45.11,74761.32,0.0,0.60594,0.00012,26.30905]
[1776667431653,45.11,74760.89,0.0,0.60588,0.00012,26.30997]
[1776667433203,45.11,74758.91,0.0,0.60563,0.00012,26.31381]
[1776667433246,45.11,74758.91,0.0,0.60563,0.00012,26.31381]
[1776667433264,45.11,74758.71,0.0,0.6056,0.00012,26.31422]
[1776667435023,45.11,74767.11,0.0,0.60665,0.00012,26.2979]
[1776667440058,45.11,74768.77,0.0,0.60686,0.00012,26.29466]
[1776667441065,45.11,74764.17,0.0,0.60628,0.00012,26.30369]
[1776667444450,45.12,74767.49,0.0,0.60669,0.00012,26.29728]
[1776667450554,45.12,74768.68,0.0,0.60684,0.00012,26.29495]
[1776667456170,45.12,74767.33,0.0,0.60666,0.00012,26.29782]
[1776667458718,45.12,74767.44,0.0,0.60667,0.00012,26.29765]
[1776667461387,45.12,74772.75,0.0,0.60733,0.00012,26.28729]
[1776667463183,45.12,74776.56,0.0,0.60781,0.00012,26.27976]
[1776667466242,45.12,74785.6,0.0,0.60893,0.00012,26.26178]
[1776667471277,45.13,74785.27,0.0,0.6089,0.00012,26.25931]
[1776667477319,45.13,74784.96,0.0,0.60885,0.00012,26.26]
[1776667480786,45.13,74785.29,0.0,0.60889,0.00012,26.25935]
[1776667480858,45.13,74785.29,0.0,0.60889,0.00012,26.25939]
[1776667482354,45.13,74791.83,0.0,0.60971,0.00012,26.24626]
[1776667483693,45.13,74791.83,0.0,0.60971,0.00012,26.24626]
[1776667483727,45.13,74791.83,0.0,0.60971,0.00012,26.24626]
[1776667483760,45.13,74791.83,0.0,0.6097,0.00012,26.24628]
[1776667484069,45.13,74791.83,0.0,0.6097,0.00012,26.24628]
[1776667484370,45.13,74806.25,0.0,0.6115,0.00012,26.21692]
[1776667485377,45.13,74814.74,0.0,0.61255,0.00012,26.19936]
[1776667489950,45.13,74813.77,0.0,0.61243,0.00012,26.20135]
[1776667494396,45.13,74809.43,0.0,0.61189,0.00012,26.2103]
[1776667499475,45.13,74811.44,0.0,0.61215,0.00012,26.20607]
[1776667500215,45.13,74811.44,0.0,0.61215,0.00012,26.20607]
[1776667500482,45.13,74805.69,0.0,0.61143,0.00012,26.21791]
[1776667501792,45.13,74805.69,0.0,0.61143,0.00012,26.21791]
[1776667501839,45.13,74805.69,0.0,0.61143,0.00012,26.21791]
[1776667501922,45.12,74802.87,0.0,0.61109,0.00012,26.22367]
[1776667503504,45.12,74798.13,0.0,0.6105,0.00012,26.23333]
[1776667505554,45.12,74797.88,0.0,0.61047,0.00012,26.23383]
[1776667505730,45.12,74797.88,0.0,0.61047,0.00012,26.23383]
[1776667505863,45.12,74797.88,0.0,0.61047,0.00012,26.23383]
[1776667505883,45.12,74797.88,0.0,0.61047,0.00012,26.23381]
[1776667506525,45.12,74810.56,0.0,0.61204,0.00012,26.20782]
[1776667508539,45.12,74810.43,0.0,0.61203,0.00012,26.20805]
[1776667513574,45.12,74809.54,0.0,0.61192,0.00012,26.20984]
[1776667518574,45.12,74809.41,0.0,0.6119,0.00012,26.21008]
[1776667518595,45.12,74809.41,0.0,0.6119,0.00012,26.21008]
[1776667518817,45.12,74809.41,0.0,0.6119,0.00012,26.21008]
[1776667518882,45.12,74808.02,0.0,0.61173,0.00012,26.21292]
[1776667519674,45.12,74808.02,0.0,0.61173,0.00012,26.21292]
[1776667519775,45.12,74802.22,0.0,0.61101,0.00012,26.22483]
[1776667523170,45.12,74799.48,0.0,0.61067,0.00012,26.2304]
[1776667523238,45.12,74799.48,0.0,0.61067,0.00012,26.2304]
[1776667525248,45.12,74805.75,0.0,0.61145,0.00012,26.21753]
[1776667527120,45.12,74806.35,0.0,0.61153,0.00012,26.21628]
[1776667527203,45.12,74806.35,0.0,0.61153,0.00012,26.21628]
[1776667527673,45.12,74797.4,0.0,0.61042,0.00012,26.23458]
[1776667530694,45.12,74793.06,0.0,0.60988,0.00012,26.24336]
[1776667537743,45.12,74791.59,0.0,0.60971,0.00012,26.24307]
[1776667540846,45.12,74792.16,0.0,0.60978,0.00012,26.24189]
[1776667540871,45.11,74795.97,0.0,0.61026,0.00012,26.23414]
[1776667541816,45.11,74795.97,0.0,0.61026,0.00012,26.23414]
[1776667541914,45.11,74797.17,0.0,0.61041,0.00012,26.23168]
[1776667543927,45.11,74796.35,0.0,0.61031,0.00012,26.23332]
[1776667544006,45.11,74796.76,0.0,0.61036,0.00012,26.23248]
[1776667545241,45.11,74798.23,0.0,0.61054,0.00012,26.22946]
[1776667545799,45.11,74795.54,0.0,0.61021,0.00012,26.23491]
[1776667550834,45.11,74791.55,0.0,0.60972,0.00012,26.24284]
[1776667557882,45.1,74785.92,0.0,0.60903,0.00012,26.25402]
[1776667562918,45.11,74787.31,0.0,0.6092,0.00012,26.2513]
[1776667567005,45.11,74787.26,0.0,0.60919,0.00012,26.25145]
[1776667569085,45.11,74786.9,0.0,0.60914,0.00012,26.25223]
[1776667569117,45.11,74786.9,0.0,0.60914,0.00012,26.25223]
[1776667569967,45.11,74780.64,0.0,0.60836,0.00012,26.26476]
[1776667571108,45.11,74780.04,0.0,0.60829,0.00012,26.26596]
[1776667571202,45.11,74780.04,0.0,0.60829,0.00012,26.26596]
[1776667571981,45.11,74784.12,0.0,0.6088,0.00012,26.2578]
[1776667574258,45.11,74785.89,0.0,0.60902,0.00012,26.25426]
[1776667577098,45.11,74785.54,0.0,0.60897,0.00012,26.25493]
[1776667578025,45.11,74784.81,0.0,0.60888,0.00012,26.25638]
[1776667583059,45.11,74780.29,0.0,0.60832,0.00012,26.26542]
[1776667583194,45.11,74780.29,0.0,0.60832,0.00012,26.26542]
[1776667584067,45.11,74772.73,0.0,0.60738,0.00012,26.2804]
[1776667589103,45.11,74772.26,0.0,0.60732,0.00012,26.28134]
[1776667592847,45.11,74769.48,0.0,0.60698,0.00012,26.28368]
[1776667595756,45.11,74763.1,0.0,0.60618,0.00012,26.29629]
[1776667601186,45.12,74764.45,0.0,0.60633,0.00012,26.29396]
[1776667606832,45.13,74763.46,0.0,0.6062,0.00012,26.29606]
[1776667608237,45.13,74768.35,0.0,0.6068,0.00012,26.28666]
[1776667612150,45.14,74768.12,0.0,0.60676,0.00012,26.28726]
[1776667617299,45.14,74767.47,0.0,0.60666,0.00012,26.28881]
[1776667621003,45.15,74767.27,0.0,0.60663,0.00012,26.28935]
[1776667626362,45.15,74763.68,0.0,0.60617,0.00012,26.29661]
[1776667632404,45.16,74759.99,0.0,0.6057,0.00012,26.30399]
[1776667634417,45.16,74752.24,0.0,0.60473,0.00012,26.31896]
[1776667636431,45.16,74756.98,0.0,0.60532,0.00012,26.30991]
[1776667638680,45.17,74758.07,0.0,0.60545,0.00012,26.30784]
[1776667639453,45.17,74764.24,0.0,0.60622,0.00012,26.29597]
[1776667643705,45.17,74767.85,0.0,0.60666,0.00012,26.28896]
[1776667644111,45.17,74767.89,0.0,0.60667,0.00012,26.28886]
[1776667644363,45.17,74767.89,0.0,0.60667,0.00012,26.28886]
[1776667644384,45.17,74767.89,0.0,0.60667,0.00012,26.28886]
[1776667644821,45.17,74767.89,0.0,0.60667,0.00012,26.28886]
[1776667644921,45.17,74783.96,0.0,0.60867,0.00012,26.25711]
[1776667645613,45.17,74791.12,0.0,0.60956,0.00012,26.24276]
[1776667648138,45.17,74791.74,0.0,0.60964,0.00012,26.24148]
[1776667653617,45.16,74790.77,0.0,0.60954,0.00012,26.24011]
[1776667654043,45.16,74790.77,0.0,0.60954,0.00012,26.24011]
[1776667658259,45.16,74795.03,0.0,0.61007,0.00012,26.23143]
[1776667658905,45.16,74799.77,0.0,0.61066,0.00012,26.22177]
[1776667659362,45.16,74799.77,0.0,0.61066,0.00012,26.22177]
[1776667660408,45.16,74802.78,0.0,0.61104,0.00012,26.21563]
[1776667665635,45.16,74801.89,0.0,0.61093,0.00012,26.21732]
[1776667667465,45.16,74801.28,0.0,0.61086,0.00012,26.21855]
[1776667667509,45.16,74801.28,0.0,0.61086,0.00012,26.21855]
[1776667667652,45.15,74808.12,0.0,0.61171,0.00012,26.20451]
[1776667668659,45.15,74816.55,0.0,0.61277,0.00012,26.18684]
[1776667669783,45.14,74821.01,0.0,0.61333,0.00012,26.17737]
[1776667670673,45.14,74825.74,0.0,0.61391,0.00012,26.16745]
[1776667671680,45.14,74830.64,0.0,0.61452,0.00012,26.15711]
[1776667676715,45.15,74826.67,0.0,0.61402,0.00012,26.16557]
[1776667681750,45.15,74829.24,0.0,0.61434,0.00012,26.16021]
[1776667686784,45.15,74829.83,0.0,0.61441,0.00012,26.15904]
[1776667689225,45.15,74829.83,0.0,0.61441,0.00012,26.15907]
[1776667689303,45.15,74829.83,0.0,0.61441,0.00012,26.15907]
[1776667689501,45.15,74829.83,0.0,0.61441,0.00012,26.15907]
[1776667689806,45.15,74834.82,0.0,0.61502,0.00012,26.1485]
[1776667692453,45.15,74837.64,0.0,0.61537,0.00012,26.14254]
[1776667692842,45.15,74837.64,0.0,0.61537,0.00012,26.14254]
[1776667692930,45.15,74844.66,0.0,0.61624,0.00012,26.12753]
[1776667694036,45.15,74844.66,0.0,0.61624,0.00012,26.12753]
[1776667694137,45.15,74851.97,0.0,0.61714,0.00012,26.11177]
[1776667694877,45.15,74851.97,0.0,0.61714,0.00012,26.11177]
[1776667694898,45.15,74844.46,0.0,0.61621,0.00012,26.12804]
[1776667696052,45.15,74844.46,0.0,0.61621,0.00012,26.12804]
[1776667696143,45.16,74831.41,0.0,0.61459,0.00012,26.15592]
[1776667696858,45.16,74824.39,0.0,0.61372,0.00012,26.17074]
[1776667697851,45.16,74824.39,0.0,0.61372,0.00012,26.17074]
[1776667702901,45.16,74823.36,0.0,0.61359,0.00012,26.17293]
[1776667708038,45.16,74824.72,0.0,0.61376,0.00012,26.17011]
[1776667708114,45.16,74825.61,0.0,0.61387,0.00012,26.16825]
[1776667708565,45.16,74825.61,0.0,0.61387,0.00012,26.16825]
[1776667709071,45.16,74825.61,0.0,0.61387,0.00012,26.16825]
[1776667709226,45.16,74825.61,0.0,0.61387,0.00012,26.16825]
[1776667709144,45.16,74832.59,0.0,0.61473,0.00012,26.15352]
[1776667709951,45.16,74841.94,0.0,0.61589,0.00012,26.13361]
[1776667710325,45.16,74841.94,0.0,0.61589,0.00012,26.13361]
[1776667710957,45.16,74845.43,0.0,0.61632,0.00012,26.12614]
[1776667712515,45.16,74847.56,0.0,0.61659,0.00012,26.11839]
[1776667718006,45.16,74846.22,0.0,0.61642,0.00012,26.12151]
[1776667723042,45.17,74846.75,0.0,0.61647,0.00012,26.12055]
[1776667728080,45.17,74845.75,0.0,0.61634,0.00012,26.1229]
[1776667730095,45.18,74840.49,0.0,0.61568,0.00012,26.13425]
[1776667732205,45.18,74840.26,0.0,0.61565,0.00012,26.13478]
[1776667732222,45.18,74840.26,0.0,0.61565,0.00012,26.13481]
[1776667738153,45.18,74834.74,0.0,0.61496,0.00012,26.14673]
[1776667743188,45.18,74833.48,0.0,0.6148,0.00012,26.14952]
[1776667746428,45.18,74830.43,0.0,0.61442,0.00012,26.15604]
[1776667747216,45.19,74813.85,0.0,0.61237,0.00012,26.19073]
[1776667748224,45.19,74808.88,0.0,0.61175,0.00012,26.20098]
[1776667748290,45.19,74808.88,0.0,0.61175,0.00012,26.20098]
[1776667749557,45.19,74808.89,0.0,0.61175,0.00012,26.20095]
[1776667752252,45.18,74798.97,0.0,0.61052,0.00012,26.22121]
[1776667757287,45.19,74796.0,0.0,0.61014,0.00012,26.22752]
[1776667762322,45.2,74793.06,0.0,0.60975,0.00012,26.23391]
[1776667767357,45.22,74803.25,0.0,0.61098,0.00012,26.21385]
[1776667768327,45.22,74803.25,0.0,0.61098,0.00012,26.21385]
[1776667773399,45.22,74802.35,0.0,0.61089,0.00012,26.21238]
[1776667778434,45.21,74801.85,0.0,0.61083,0.00012,26.21327]
[1776667780970,45.21,74801.51,0.0,0.61079,0.00012,26.21394]
[1776667784476,45.21,74794.99,0.0,0.60999,0.00012,26.22704]
[1776667790518,45.2,74791.6,0.0,0.60958,0.00012,26.23371]
[1776667795553,45.19,74791.5,0.0,0.60959,0.00012,26.2335]
[1776667798328,45.19,74791.51,0.0,0.60959,0.00012,26.23345]
[1776667802019,45.19,74791.49,0.0,0.60959,0.00012,26.23337]
[1776667802338,45.19,74791.49,0.0,0.60959,0.00012,26.23337]
[1776667802821,45.19,74791.49,0.0,0.60959,0.00012,26.23331]
[1776667802893,45.19,74791.49,0.0,0.60959,0.00012,26.23331]
[1776667802903,45.19,74787.04,0.0,0.60904,0.00012,26.24224]
[1776667803729,45.19,74787.04,0.0,0.60904,0.00012,26.24224]
[1776667803827,45.19,74778.3,0.0,0.60795,0.00012,26.2597]
[1776667807850,45.2,74775.86,0.0,0.60764,0.00012,26.26473]
[1776667807938,45.2,74775.21,0.0,0.60756,0.00012,26.26601]
[1776667813681,45.2,74773.7,0.0,0.60735,0.00012,26.26928]
[1776667818716,45.21,74773.79,0.0,0.60735,0.00012,26.26935]
[1776667823756,45.22,74766.54,0.0,0.60643,0.00012,26.28376]
[1776667825845,45.22,74764.74,0.0,0.60621,0.00012,26.28731]
[1776667828791,45.24,74759.14,0.0,0.60547,0.00012,26.29895]
[1776667831812,45.24,74754.64,0.0,0.60491,0.00012,26.3045]
[1776667832741,45.24,74754.64,0.0,0.60491,0.00012,26.3045]
[1776667836885,45.25,74754.87,0.0,0.60493,0.00012,26.30416]
[1776667837853,45.25,74746.31,0.0,0.60386,0.00012,26.32049]
[1776667843701,45.25,74742.98,0.0,0.60344,0.00012,26.32684]
[1776667848274,45.25,74747.34,0.0,0.60398,0.00012,26.31869]
[1776667850832,45.25,74745.8,0.0,0.60379,0.00012,26.32166]
[1776667853965,45.26,74738.6,0.0,0.60289,0.00012,26.33525]
[1776667859001,45.26,74738.74,0.0,0.6029,0.00012,26.33504]
[1776667864835,45.26,74738.42,0.0,0.60286,0.00012,26.33566]
[1776667867071,45.26,74743.58,0.0,0.6035,0.00012,26.32604]
[1776667872106,45.26,74743.68,0.0,0.60351,0.00012,26.32592]
[1776667878148,45.27,74743.09,0.0,0.60343,0.00012,26.32711]
[1776667879643,45.27,74741.91,0.0,0.60328,0.00012,26.32934]
[1776667885197,45.27,74741.31,0.0,0.60321,0.00012,26.33052]
[1776667890233,45.27,74740.37,0.0,0.60309,0.00012,26.33232]
[1776667895267,45.27,74740.55,0.0,0.60312,0.00012,26.32885]
[1776667902317,45.27,74739.25,0.0,0.60295,0.00012,26.33134]
[1776667907352,45.27,74737.59,0.0,0.60274,0.00012,26.33447]
[1776667918676,45.27,74736.18,0.0,0.60257,0.00012,26.33711]
[1776667919436,45.27,74727.38,0.0,0.60147,0.00012,26.35344]
[1776667924472,45.27,74723.16,0.0,0.60094,0.00012,26.36114]
[1776667925895,45.27,74723.16,0.0,0.60094,0.00012,26.36114]
[1776667927725,45.27,74725.58,0.0,0.60124,0.00012,26.35669]
[1776667927737,45.27,74725.58,0.0,0.60124,0.00012,26.35669]
[1776667927812,45.27,74725.47,0.0,0.60123,0.00012,26.35688]
[1776667928849,45.27,74725.47,0.0,0.60123,0.00012,26.35688]
[1776667929316,45.27,74725.47,0.0,0.60123,0.00012,26.35688]
[1776667929417,45.27,74733.99,0.0,0.6023,0.00012,26.34111]
[1776667930631,45.27,74736.3,0.0,0.60259,0.00012,26.33681]
[1776667931879,45.27,74742.2,0.0,0.60332,0.00012,26.32585]
[1776667936867,45.28,74743.46,0.0,0.60345,0.00012,26.3239]
[1776667936969,45.29,74738.22,0.0,0.60279,0.00012,26.33382]
[1776667942597,45.29,74740.1,0.0,0.60302,0.00012,26.33032]
[1776667947633,45.3,74743.05,0.0,0.60337,0.00012,26.32524]
[1776667952668,45.31,74742.52,0.0,0.6033,0.00012,26.32334]
[1776667958710,45.31,74742.17,0.0,0.60325,0.00012,26.32411]
[1776667961169,45.31,74742.1,0.0,0.60324,0.00012,26.32425]
[1776667964383,45.31,74741.27,0.0,0.60313,0.00012,26.32583]
[1776667964437,45.32,74738.92,0.0,0.60284,0.00012,26.33026]
[1776667965900,45.32,74734.93,0.0,0.60234,0.00012,26.33768]
[1776667965926,45.32,74732.13,0.0,0.60199,0.00012,26.34287]
[1776667968671,45.32,74732.76,0.0,0.60207,0.00012,26.3417]
[1776667973815,45.31,74731.08,0.0,0.60186,0.00012,26.34478]
[1776667975976,45.31,74731.3,0.0,0.60189,0.00012,26.34437]
[1776667976182,45.31,74731.29,0.0,0.60189,0.00012,26.34439]
[1776667979755,45.31,74730.88,0.0,0.60184,0.00012,26.34514]
[1776667979856,45.31,74730.88,0.0,0.60184,0.00012,26.34513]
[1776667981447,45.31,74730.88,0.0,0.60184,0.00012,26.34513]
[1776667982878,45.31,74736.81,0.0,0.60258,0.00012,26.33414]
[1776667987913,45.31,74739.93,0.0,0.60296,0.00012,26.32834]
[1776667993955,45.32,74741.29,0.0,0.60313,0.00012,26.32583]
[1776667998990,45.32,74739.85,0.0,0.60295,0.00012,26.32855]
[1776668005032,45.32,74740.47,0.0,0.60303,0.00012,26.3274]
[1776668010067,45.32,74739.24,0.0,0.60287,0.00012,26.32971]
[1776668013871,45.32,74739.36,0.0,0.6029,0.00012,26.32632]
[1776668018123,45.32,74748.16,0.0,0.60399,0.00012,26.30979]
[1776668022151,45.32,74752.7,0.0,0.60455,0.00012,26.30128]
[1776668024165,45.32,74745.59,0.0,0.60367,0.00012,26.31477]
[1776668029204,45.32,74750.04,0.0,0.60422,0.00012,26.30642]
[1776668034239,45.33,74750.38,0.0,0.60426,0.00012,26.30586]
[1776668039275,45.33,74748.44,0.0,0.60401,0.00012,26.3096]
[1776668044310,45.33,74748.5,0.0,0.60401,0.00012,26.30955]
[1776668045193,45.33,74748.5,0.0,0.60401,0.00012,26.30955]
[1776668048537,45.33,74754.13,0.0,0.60471,0.00012,26.29893]
[1776668049345,45.33,74765.83,0.0,0.60616,0.00012,26.2765]
[1776668051281,45.33,74765.77,0.0,0.60616,0.00012,26.27664]
[1776668051315,45.33,74765.77,0.0,0.60616,0.00012,26.27664]
[1776668051359,45.33,74770.0,0.0,0.60668,0.00012,26.26847]
[1776668052366,45.33,74775.4,0.0,0.60735,0.00012,26.25792]
[1776668056951,45.33,74775.53,0.0,0.60737,0.00012,26.25764]
[1776668057400,45.33,74774.48,0.0,0.60724,0.00012,26.25974]
[1776668062436,45.34,74773.8,0.0,0.60714,0.00012,26.26128]
[1776668067471,45.34,74771.56,0.0,0.60685,0.00012,26.26585]
[1776668068524,45.35,74765.6,0.0,0.60611,0.00012,26.27746]
[1776668069319,45.35,74765.6,0.0,0.60611,0.00012,26.27746]
[1776668070492,45.35,74754.26,0.0,0.6047,0.00012,26.29927]
[1776668073140,45.35,74752.64,0.0,0.6045,0.00012,26.2992]
[1776668073512,45.35,74745.53,0.0,0.60362,0.00012,26.31266]
[1776668073919,45.35,74745.53,0.0,0.60362,0.00012,26.31266]
[1776668079370,45.35,74741.05,0.0,0.60306,0.00012,26.32107]
[1776668084315,45.35,74740.42,0.0,0.60298,0.00012,26.32226]
[1776668084612,45.35,74738.64,0.0,0.60276,0.00012,26.32559]
[1776668086262,45.35,74737.68,0.0,0.60264,0.00012,26.32737]
[1776668086626,45.35,74738.02,0.0,0.60268,0.00012,26.32674]
[1776668092280,45.35,74738.93,0.0,0.60279,0.00012,26.32505]
[1776668092433,45.35,74738.41,0.0,0.60273,0.00012,26.32601]
[1776668098030,45.35,74737.18,0.0,0.60258,0.00012,26.32829]
[1776668100866,45.35,74737.14,0.0,0.60257,0.00012,26.32836]
[1776668100910,45.35,74736.84,0.0,0.60253,0.00012,26.32891]
[1776668102648,45.35,74736.84,0.0,0.60253,0.00012,26.32891]
[1776668102739,45.35,74738.78,0.0,0.60278,0.00012,26.32529]
[1776668107774,45.35,74732.2,0.0,0.60196,0.00012,26.33747]
[1776668110988,45.35,74729.71,0.0,0.60165,0.00012,26.34203]
[1776668114078,45.35,74730.2,0.0,0.60171,0.00012,26.34109]
[1776668117258,45.35,74730.45,0.0,0.60175,0.00012,26.34059]
[1776668117717,45.34,74731.11,0.0,0.60183,0.00012,26.33935]
[1776668119977,45.34,74731.28,0.0,0.60185,0.00012,26.33903]
[1776668125899,45.34,74733.24,0.0,0.6021,0.00012,26.33532]
[1776668130935,45.34,74732.21,0.0,0.60197,0.00012,26.33718]
[1776668136271,45.34,74732.35,0.0,0.602,0.00012,26.3337]
[1776668136456,45.34,74732.35,0.0,0.602,0.00012,26.3337]
[1776668136553,45.34,74732.28,0.0,0.602,0.00012,26.33381]
[1776668137983,45.34,74741.1,0.0,0.6031,0.00012,26.3174]
[1776668138863,45.34,74741.1,0.0,0.6031,0.00012,26.3174]
[1776668138991,45.34,74739.77,0.0,0.60293,0.00012,26.31989]
[1776668139998,45.34,74733.27,0.0,0.60212,0.00012,26.33196]
[1776668146311,45.34,74730.22,0.0,0.60174,0.00012,26.33755]
[1776668152082,45.33,74734.54,0.0,0.60229,0.00012,26.32944]
[1776668153083,45.33,74734.54,0.0,0.60229,0.00012,26.32944]
[1776668158124,45.33,74732.63,0.0,0.60205,0.00012,26.33293]
[1776668163078,45.33,74731.67,0.0,0.60193,0.00012,26.33467]
[1776668163107,45.33,74731.67,0.0,0.60193,0.00012,26.33467]
[1776668164167,45.33,74725.31,0.0,0.60114,0.00012,26.34633]
[1776668167131,45.33,74724.59,0.0,0.60106,0.00012,26.34761]
[1776668167236,45.33,74724.59,0.0,0.60106,0.00012,26.34761]
[1776668167324,45.33,74724.59,0.0,0.60106,0.00012,26.34761]
[1776668168197,45.33,74715.22,0.0,0.59989,0.00012,26.36459]
[1776668170239,45.33,74711.88,0.0,0.59947,0.00012,26.37059]
[1776668171261,45.33,74710.21,0.0,0.59926,0.00012,26.37356]
[1776668172232,45.32,74710.08,0.0,0.59925,0.00012,26.37379]
[1776668172322,45.32,74710.08,0.0,0.59925,0.00012,26.37379]
[1776668172331,45.32,74709.9,0.0,0.59923,0.00012,26.37411]
[1776668175574,45.32,74709.14,0.0,0.59913,0.00013,26.37544]
[1776668176253,45.32,74702.45,0.0,0.5983,0.00013,26.38728]
[1776668178270,45.32,74693.89,0.0,0.59723,0.00013,26.40229]
[1776668179277,45.32,74687.71,0.0,0.59646,0.00013,26.41301]
[1776668180509,45.32,74687.71,0.0,0.59646,0.00013,26.41301]
[1776668180679,45.32,74687.71,0.0,0.59646,0.00013,26.41301]
[1776668180699,45.32,74687.46,0.0,0.59643,0.00013,26.41341]
[1776668181745,45.32,74684.79,0.0,0.5961,0.00013,26.41801]
[1776668182853,45.32,74683.68,0.0,0.59596,0.00013,26.4199]
[1776668182908,45.32,74683.68,0.0,0.59596,0.00013,26.4199]
[1776668183315,45.32,74683.68,0.0,0.59596,0.00013,26.4199]
[1776668183579,45.31,74701.38,0.0,0.59818,0.00013,26.38894]
[1776668183759,45.31,74701.38,0.0,0.59818,0.00013,26.38894]
[1776668184115,45.31,74701.38,0.0,0.59818,0.00013,26.38894]
[1776668184159,45.31,74701.38,0.0,0.59818,0.00013,26.38894]
[1776668184312,45.31,74713.67,0.0,0.59972,0.00012,26.367]
[1776668184790,45.31,74713.67,0.0,0.59972,0.00012,26.367]
[1776668184855,45.31,74713.67,0.0,0.59972,0.00012,26.367]
[1776668184875,45.31,74713.67,0.0,0.59972,0.00012,26.367]
[1776668185015,45.31,74713.67,0.0,0.59972,0.00012,26.367]
[1776668185473,45.31,74713.67,0.0,0.59972,0.00012,26.367]
[1776668185646,45.31,74713.67,0.0,0.59972,0.00012,26.367]
[1776668185685,45.31,74752.75,0.0,0.60459,0.00012,26.29463]
[1776668186108,45.31,74752.75,0.0,0.60459,0.00012,26.29463]
[1776668186191,45.31,74752.75,0.0,0.60459,0.00012,26.29463]
[1776668186602,45.31,74752.75,0.0,0.60459,0.00012,26.29463]
[1776668186678,45.31,74767.43,0.0,0.60642,0.00012,26.26639]
[1776668187115,45.31,74767.43,0.0,0.60642,0.00012,26.26639]
[1776668187595,45.31,74767.43,0.0,0.60642,0.00012,26.26639]
[1776668187687,45.31,74786.18,0.0,0.60875,0.00012,26.22948]
[1776668188102,45.31,74786.18,0.0,0.60875,0.00012,26.22948]
[1776668188455,45.31,74786.18,0.0,0.60875,0.00012,26.22948]
[1776668188629,45.31,74776.29,0.0,0.60752,0.00012,26.24903]
[1776668189355,45.31,74756.2,0.0,0.60503,0.00012,26.28796]
[1776668190385,45.31,74756.2,0.0,0.60503,0.00012,26.28796]
[1776668191046,45.31,74753.33,0.0,0.60467,0.00012,26.29342]
[1776668191372,45.31,74754.22,0.0,0.60479,0.00012,26.28857]
[1776668192379,45.31,74762.02,0.0,0.60576,0.00012,26.27363]
[1776668194013,45.31,74761.16,0.0,0.60565,0.00012,26.2753]
[1776668194204,45.31,74761.16,0.0,0.60565,0.00012,26.2753]
[1776668194670,45.31,74761.16,0.0,0.60565,0.00012,26.2753]
[1776668195777,45.31,74763.71,0.0,0.60596,0.00012,26.27044]
[1776668196430,45.31,74763.71,0.0,0.60596,0.00012,26.27044]
[1776668196531,45.31,74782.19,0.0,0.60826,0.00012,26.23427]
[1776668197731,45.31,74782.19,0.0,0.60826,0.00012,26.23427]
[1776668198198,45.31,74779.15,0.0,0.60789,0.00012,26.24028]
[1776668198645,45.31,74779.15,0.0,0.60789,0.00012,26.24028]
[1776668198712,45.31,74783.43,0.0,0.60842,0.00012,26.23181]
[1776668198783,45.31,74783.43,0.0,0.60842,0.00012,26.23181]
[1776668199148,45.31,74783.43,0.0,0.60842,0.00012,26.23181]
[1776668199431,45.31,74796.46,0.0,0.61003,0.00012,26.20577]
[1776668200844,45.31,74795.68,0.0,0.60994,0.00012,26.20729]
[1776668200992,45.31,74795.68,0.0,0.60994,0.00012,26.20729]
[1776668201703,45.31,74795.68,0.0,0.60994,0.00012,26.20729]
[1776668201744,45.31,74794.03,0.0,0.60974,0.00012,26.21054]
[1776668202452,45.31,74784.05,0.0,0.6085,0.00012,26.23042]
[1776668203206,45.31,74784.05,0.0,0.6085,0.00012,26.23042]
[1776668203322,45.31,74784.05,0.0,0.6085,0.00012,26.23042]
[1776668203459,45.31,74775.59,0.0,0.60745,0.00012,26.24711]
[1776668204252,45.31,74775.59,0.0,0.60745,0.00012,26.24711]
[1776668206480,45.31,74778.25,0.0,0.60778,0.00012,26.24193]
[1776668208494,45.31,74771.95,0.0,0.607,0.00012,26.25427]
[1776668213530,45.31,74772.77,0.0,0.6071,0.00012,26.25262]
[1776668215016,45.31,74773.43,0.0,0.60719,0.00012,26.25132]
[1776668215191,45.31,74773.43,0.0,0.60719,0.00012,26.25132]
[1776668215536,45.31,74773.43,0.0,0.60719,0.00012,26.25132]
[1776668215543,45.31,74783.16,0.0,0.6084,0.00012,26.23211]
[1776668215823,45.31,74783.16,0.0,0.6084,0.00012,26.23211]
[1776668216550,45.31,74780.22,0.0,0.60803,0.00012,26.23791]
[1776668219451,45.31,74779.66,0.0,0.60796,0.00012,26.23901]
[1776668219546,45.31,74779.66,0.0,0.60796,0.00012,26.23901]
[1776668219572,45.31,74781.62,0.0,0.60821,0.00012,26.23514]
[1776668220215,45.31,74781.62,0.0,0.60821,0.00012,26.23514]
[1776668220339,45.31,74781.62,0.0,0.60821,0.00012,26.23514]
[1776668220755,45.31,74781.62,0.0,0.60821,0.00012,26.23514]
[1776668220579,45.31,74780.6,0.0,0.60808,0.00012,26.23714]
[1776668221085,45.31,74780.6,0.0,0.60808,0.00012,26.23714]
[1776668221586,45.31,74773.73,0.0,0.60723,0.00012,26.25065]
[1776668222105,45.31,74773.73,0.0,0.60723,0.00012,26.25065]
[1776668222593,45.31,74764.3,0.0,0.60605,0.00012,26.26904]
[1776668226829,45.31,74763.11,0.0,0.6059,0.00012,26.27147]
[1776668227628,45.31,74771.48,0.0,0.60694,0.00012,26.25525]
[1776668229642,45.31,74777.61,0.0,0.6077,0.00012,26.24327]
[1776668233670,45.31,74770.82,0.0,0.60685,0.00012,26.25656]
[1776668238705,45.31,74777.34,0.0,0.60767,0.00012,26.24374]
[1776668242137,45.31,74774.32,0.0,0.60729,0.00012,26.24966]
[1776668242326,45.31,74774.32,0.0,0.60729,0.00012,26.24966]
[1776668242355,45.31,74774.32,0.0,0.60729,0.00012,26.24966]
[1776668242735,45.31,74784.36,0.0,0.60854,0.00012,26.22986]
[1776668243744,45.31,74790.68,0.0,0.60932,0.00012,26.21727]
[1776668243865,45.31,74790.68,0.0,0.60932,0.00012,26.21727]
[1776668244074,45.31,74790.68,0.0,0.60932,0.00012,26.21727]
[1776668244582,45.31,74790.68,0.0,0.60932,0.00012,26.21727]
[1776668244749,45.31,74789.65,0.0,0.60919,0.00012,26.21935]
[1776668245076,45.31,74789.65,0.0,0.60919,0.00012,26.21935]
[1776668245564,45.31,74789.65,0.0,0.60919,0.00012,26.21935]
[1776668246763,45.31,74785.2,0.0,0.60864,0.00012,26.22824]
[1776668246842,45.31,74785.2,0.0,0.60864,0.00012,26.22824]
[1776668246895,45.31,74785.2,0.0,0.60864,0.00012,26.22824]
[1776668247770,45.31,74778.72,0.0,0.60784,0.00012,26.24106]
[1776668249040,45.31,74777.89,0.0,0.60773,0.00012,26.2427]
[1776668249444,45.31,74777.89,0.0,0.60773,0.00012,26.2427]
[1776668249455,45.31,74777.89,0.0,0.60773,0.00012,26.2427]
[1776668249784,45.31,74803.15,0.0,0.61087,0.00012,26.19217]
[1776668250796,45.31,74812.07,0.0,0.61197,0.00012,26.17391]
[1776668251088,45.31,74812.07,0.0,0.61197,0.00012,26.17391]
[1776668251803,45.31,74805.44,0.0,0.61116,0.00012,26.18427]
[1776668253817,45.31,74813.72,0.0,0.61219,0.00012,26.16726]
[1776668256127,45.31,74819.21,0.0,0.61287,0.00012,26.15588]
[1776668261800,45.31,74822.18,0.0,0.61324,0.00012,26.14969]
[1776668262142,45.31,74822.23,0.0,0.61325,0.00012,26.14958]
[1776668262572,45.31,74822.23,0.0,0.61325,0.00012,26.14958]
[1776668262634,45.31,74832.02,0.0,0.61446,0.00012,26.12908]
[1776668263575,45.31,74832.02,0.0,0.61446,0.00012,26.12908]
[1776668263585,45.31,74842.98,0.0,0.61581,0.00012,26.10584]
[1776668263925,45.31,74842.98,0.0,0.61581,0.00012,26.10584]
[1776668265209,45.31,74844.66,0.0,0.61602,0.00012,26.10225]
[1776668265309,45.31,74844.14,0.0,0.61595,0.00012,26.10341]
[1776668266903,45.31,74844.14,0.0,0.61595,0.00012,26.10341]
[1776668266929,45.31,74845.01,0.0,0.61605,0.00012,26.1016]
[1776668268943,45.31,74838.84,0.0,0.61529,0.00012,26.1148]
[1776668273978,45.31,74838.73,0.0,0.61527,0.00012,26.11512]
[1776668279013,45.32,74836.03,0.0,0.61493,0.00012,26.12094]
[1776668280309,45.32,74836.03,0.0,0.61493,0.00012,26.12094]
[1776668281052,45.32,74833.03,0.0,0.61456,0.00012,26.12729]
[1776668281053,45.32,74821.61,0.0,0.61315,0.00012,26.15122]
[1776668282035,45.32,74813.38,0.0,0.61213,0.00012,26.16824]
[1776668283672,45.32,74813.38,0.0,0.61213,0.00012,26.16824]
[1776668283710,45.32,74813.38,0.0,0.61213,0.00012,26.16824]
[1776668283876,45.32,74813.38,0.0,0.61213,0.00012,26.16824]
[1776668284161,45.32,74813.3,0.0,0.61212,0.00012,26.16838]
[1776668284774,45.32,74813.3,0.0,0.61212,0.00012,26.16838]
[1776668284875,45.32,74802.0,0.0,0.61073,0.00012,26.19146]
[1776668285124,45.32,74802.0,0.0,0.61073,0.00012,26.19146]
[1776668285191,45.32,74799.62,0.0,0.61043,0.00012,26.19628]
[1776668286794,45.32,74799.62,0.0,0.61043,0.00012,26.19628]
[1776668286815,45.31,74799.19,0.0,0.61038,0.00012,26.19711]
[1776668291672,45.31,74800.5,0.0,0.61055,0.00012,26.19436]
[1776668291756,45.31,74800.65,0.0,0.61057,0.00012,26.194]
[1776668292023,45.31,74800.65,0.0,0.61057,0.00012,26.194]
[1776668292673,45.31,74800.65,0.0,0.61057,0.00012,26.194]
[1776668292839,45.31,74800.65,0.0,0.61057,0.00012,26.194]
[1776668292902,45.31,74800.65,0.0,0.61057,0.00012,26.194]
[1776668293692,45.31,74799.73,0.0,0.61046,0.00012,26.19583]
[1776668293725,45.31,74795.97,0.0,0.60999,0.00012,26.2034]
[1776668296573,45.31,74799.74,0.0,0.61046,0.00012,26.19575]
[1776668297186,45.31,74801.0,0.0,0.61062,0.00012,26.19313]
[1776668297468,45.31,74805.39,0.0,0.61117,0.00012,26.18418]
[1776668299154,45.3,74811.0,0.0,0.61186,0.00012,26.17268]
[1776668301598,45.3,74814.32,0.0,0.61227,0.00012,26.16582]
[1776668307211,45.3,74817.15,0.0,0.61263,0.00012,26.15988]
[1776668312602,45.3,74813.58,0.0,0.6122,0.00012,26.164]
[1776668312642,45.3,74813.58,0.0,0.6122,0.00012,26.164]
[1776668312920,45.3,74813.58,0.0,0.6122,0.00012,26.164]
[1776668312946,45.3,74808.04,0.0,0.61152,0.00012,26.17534]
[1776668313816,45.3,74808.04,0.0,0.61152,0.00012,26.17534]
[1776668315267,45.3,74802.72,0.0,0.61086,0.00012,26.18613]
[1776668320692,45.29,74801.97,0.0,0.61077,0.00012,26.18753]
[1776668322013,45.29,74805.69,0.0,0.61124,0.00012,26.17989]
[1776668327352,45.29,74810.73,0.0,0.61187,0.00012,26.16941]
[1776668332388,45.29,74810.81,0.0,0.61189,0.00012,26.16913]
[1776668334542,45.29,74809.95,0.0,0.61178,0.00012,26.17088]
[1776668334944,45.29,74809.95,0.0,0.61178,0.00012,26.17088]
[1776668336416,45.28,74800.93,0.0,0.61067,0.00012,26.18922]
[1776668341451,45.28,74802.22,0.0,0.61084,0.00012,26.18644]
[1776668346486,45.27,74801.15,0.0,0.61071,0.00012,26.18842]
[1776668352528,45.27,74800.45,0.0,0.61064,0.00012,26.18964]
[1776668357563,45.27,74800.09,0.0,0.6106,0.00012,26.19021]
[1776668362598,45.26,74801.49,0.0,0.61078,0.00012,26.1872]
[1776668365114,45.26,74802.01,0.0,0.61085,0.00012,26.18608]
[1776668365734,45.26,74802.01,0.0,0.61085,0.00012,26.18608]
[1776668365764,45.26,74818.76,0.0,0.61293,0.00012,26.15161]
[1776668366430,45.26,74818.76,0.0,0.61293,0.00012,26.15161]
[1776668366626,45.26,74825.01,0.0,0.6137,0.00012,26.13856]
[1776668369647,45.26,74820.4,0.0,0.61313,0.00012,26.14817]
[1776668374682,45.26,74817.29,0.0,0.61276,0.00012,26.15139]
[1776668376953,45.26,74824.84,0.0,0.6137,0.00012,26.13563]
[1776668377703,45.26,74835.18,0.0,0.61498,0.00012,26.11384]
[1776668379666,45.26,74836.27,0.0,0.61511,0.00012,26.11154]
[1776668384192,45.26,74832.42,0.0,0.61463,0.00012,26.11974]
[1776668384647,45.26,74832.42,0.0,0.61463,0.00012,26.11974]
[1776668385770,45.26,74823.2,0.0,0.61349,0.00012,26.13913]
[1776668386119,45.26,74823.2,0.0,0.61349,0.00012,26.13913]
[1776668391812,45.26,74816.37,0.0,0.61265,0.00012,26.15329]
[1776668396850,45.26,74818.52,0.0,0.61292,0.00012,26.14878]
[1776668400306,45.26,74818.65,0.0,0.61293,0.00012,26.14849]
[1776668400678,45.26,74818.65,0.0,0.61293,0.00012,26.14849]
[1776668400798,45.26,74818.65,0.0,0.61293,0.00012,26.14849]
[1776668400937,45.26,74818.65,0.0,0.61293,0.00012,26.14849]
[1776668401014,45.26,74838.25,0.0,0.61536,0.00012,26.10727]
[1776668401993,45.26,74838.25,0.0,0.61536,0.00012,26.10727]
[1776668401903,45.26,74878.79,0.0,0.62036,0.00012,26.01893]
[1776668402710,45.26,74878.79,0.0,0.62036,0.00012,26.01893]
[1776668403036,45.26,74878.79,0.0,0.62036,0.00012,26.01893]
[1776668402927,45.26,74873.14,0.0,0.61966,0.00012,26.03149]
[1776668403224,45.26,74873.14,0.0,0.61966,0.00012,26.03149]
[1776668403414,45.26,74873.14,0.0,0.61966,0.00012,26.03149]
[1776668403925,45.25,74842.33,0.0,0.61586,0.00012,26.09852]
[1776668404223,45.25,74842.33,0.0,0.61586,0.00012,26.09852]
[1776668404720,45.25,74842.33,0.0,0.61586,0.00012,26.09852]
[1776668404932,45.25,74840.57,0.0,0.61565,0.00012,26.10224]
[1776668407439,45.25,74838.07,0.0,0.61534,0.00012,26.10762]
[1776668407585,45.25,74838.07,0.0,0.61534,0.00012,26.10762]
[1776668408668,45.25,74837.62,0.0,0.61528,0.00012,26.1086]
[1776668410110,45.26,74837.15,0.0,0.61522,0.00012,26.10964]
[1776668410623,45.26,74837.15,0.0,0.61522,0.00012,26.10964]
[1776668410975,45.26,74846.82,0.0,0.61641,0.00012,26.08899]
[1776668411204,45.26,74846.82,0.0,0.61641,0.00012,26.08899]
[1776668411982,45.26,74861.98,0.0,0.61828,0.00012,26.05613]
[1776668412989,45.26,74859.95,0.0,0.61803,0.00012,26.06059]
[1776668417726,45.26,74857.11,0.0,0.61768,0.00012,26.0669]
[1776668417794,45.26,74857.11,0.0,0.61768,0.00012,26.0669]
[1776668418027,45.26,74863.51,0.0,0.61846,0.00012,26.05295]
[1776668419034,45.26,74867.83,0.0,0.619,0.00012,26.04349]
[1776668420211,45.26,74866.68,0.0,0.61885,0.00012,26.04606]
[1776668424595,45.27,74863.6,0.0,0.61846,0.00012,26.05298]
[1776668424871,45.27,74863.6,0.0,0.61846,0.00012,26.05298]
[1776668424921,45.27,74863.6,0.0,0.61846,0.00012,26.05298]
[1776668425079,45.27,74854.74,0.0,0.61737,0.00012,26.07233]
[1776668425393,45.27,74854.74,0.0,0.61737,0.00012,26.07233]
[1776668426086,45.27,74850.8,0.0,0.61688,0.00012,26.08087]
[1776668431121,45.27,74852.34,0.0,0.61708,0.00012,26.07443]
[1776668434264,45.27,74852.46,0.0,0.61709,0.00012,26.07418]
[1776668434325,45.27,74852.46,0.0,0.61709,0.00012,26.07418]
[1776668434423,45.27,74854.18,0.0,0.61731,0.00012,26.07046]
[1776668435319,45.27,74854.18,0.0,0.61731,0.00012,26.07046]
[1776668435414,45.27,74854.18,0.0,0.61731,0.00012,26.07046]
[1776668435420,45.27,74856.77,0.0,0.61763,0.00012,26.06485]
[1776668439017,45.27,74853.38,0.0,0.6172,0.00012,26.07226]
[1776668439085,45.27,74852.62,0.0,0.61711,0.00012,26.07399]
[1776668439178,45.27,74847.54,0.0,0.61648,0.00012,26.08494]
[1776668440184,45.27,74843.11,0.0,0.61593,0.00012,26.09448]
[1776668441708,45.27,74843.11,0.0,0.61593,0.00012,26.09448]
[1776668441809,45.27,74843.21,0.0,0.61594,0.00012,26.09432]
[1776668443205,45.28,74848.23,0.0,0.61656,0.00012,26.08358]
[1776668444193,45.28,74848.23,0.0,0.61656,0.00012,26.08358]
[1776668444222,45.28,74848.23,0.0,0.61656,0.00012,26.08358]
[1776668444739,45.28,74849.92,0.0,0.61677,0.00012,26.07998]
[1776668445219,45.28,74868.19,0.0,0.61902,0.00012,26.04022]
[1776668446227,45.28,74863.93,0.0,0.61849,0.00012,26.0496]
[1776668449248,45.28,74871.2,0.0,0.61938,0.00012,26.03368]
[1776668450443,45.28,74871.2,0.0,0.61938,0.00012,26.03368]
[1776668450598,45.28,74871.2,0.0,0.61938,0.00012,26.03368]
[1776668451283,45.28,74880.99,0.0,0.62058,0.00012,26.01197]
[1776668456538,45.28,74881.14,0.0,0.6206,0.00012,26.01174]
[1776668462166,45.28,74879.86,0.0,0.62044,0.00012,26.01469]
[1776668462942,45.28,74879.86,0.0,0.62044,0.00012,26.01469]
[1776668467397,45.29,74870.55,0.0,0.61929,0.00012,26.03541]
[1776668468991,45.29,74865.86,0.0,0.61871,0.00012,26.04573]
[1776668471180,45.29,74864.61,0.0,0.61856,0.00012,26.04846]
[1776668471395,45.29,74864.61,0.0,0.61856,0.00012,26.04846]
[1776668471817,45.29,74864.61,0.0,0.61856,0.00012,26.04846]
[1776668471831,45.29,74861.54,0.0,0.61818,0.00012,26.0552]
[1776668472431,45.29,74851.64,0.0,0.61695,0.00012,26.07675]
[1776668473289,45.29,74851.64,0.0,0.61695,0.00012,26.07675]
[1776668473439,45.29,74849.66,0.0,0.61671,0.00012,26.08106]
[1776668476600,45.29,74846.36,0.0,0.6163,0.00012,26.08821]
[1776668476701,45.29,74841.33,0.0,0.61568,0.00012,26.099]
[1776668477467,45.3,74835.37,0.0,0.61493,0.00012,26.1119]
[1776668479485,45.3,74830.06,0.0,0.61427,0.00012,26.12313]
[1776668482115,45.3,74822.29,0.0,0.61331,0.00012,26.1394]
[1776668487540,45.3,74823.49,0.0,0.61346,0.00012,26.13689]
[1776668488648,45.3,74823.49,0.0,0.61346,0.00012,26.13689]
[1776668488671,45.3,74833.63,0.0,0.61471,0.00012,26.1156]
[1776668489833,45.3,74833.63,0.0,0.61471,0.00012,26.1156]
[1776668489897,45.3,74825.46,0.0,0.6137,0.00012,26.13278]
[1776668495596,45.3,74824.62,0.0,0.61361,0.00012,26.13133]
[1776668500631,45.3,74823.34,0.0,0.61345,0.00012,26.13399]
[1776668501557,45.3,74823.34,0.0,0.61345,0.00012,26.13399]
[1776668502645,45.3,74833.73,0.0,0.61474,0.00012,26.11217]
[1776668506673,45.3,74838.32,0.0,0.6153,0.00012,26.10248]
[1776668508669,45.3,74839.7,0.0,0.61547,0.00012,26.09956]
[1776668508894,45.3,74839.7,0.0,0.61547,0.00012,26.09956]
[1776668508988,45.3,74844.39,0.0,0.61605,0.00012,26.08958]
[1776668509694,45.3,74853.83,0.0,0.6172,0.00012,26.06954]
[1776668514730,45.35,74854.91,0.0,0.61724,0.00012,26.06914]
[1776668519528,45.37,74854.19,0.0,0.61709,0.00012,26.07181]
[1776668519765,45.38,74851.45,0.0,0.61674,0.00012,26.07805]
[1776668520759,45.38,74851.45,0.0,0.61674,0.00012,26.07805]
[1776668520772,45.39,74850.79,0.0,0.61664,0.00012,26.07979]
[1776668522402,45.39,74852.02,0.0,0.61679,0.00012,26.07718]
[1776668522730,45.39,74852.02,0.0,0.61679,0.00012,26.07718]
[1776668522786,45.39,74856.46,0.0,0.61734,0.00012,26.06764]
[1776668523793,45.39,74861.4,0.0,0.61794,0.00012,26.05696]
[1776668524268,45.39,74861.4,0.0,0.61794,0.00012,26.05696]
[1776668524676,45.39,74861.4,0.0,0.61794,0.00012,26.05696]
[1776668524913,45.39,74853.6,0.0,0.61698,0.00012,26.07387]
[1776668525807,45.39,74840.88,0.0,0.61541,0.00012,26.1011]
[1776668527821,45.39,74840.34,0.0,0.61535,0.00012,26.10229]
[1776668533004,45.39,74840.96,0.0,0.61542,0.00012,26.10102]
[1776668533081,45.39,74841.34,0.0,0.61547,0.00012,26.10023]
[1776668533693,45.39,74841.34,0.0,0.61547,0.00012,26.10023]
[1776668533863,45.39,74847.22,0.0,0.61619,0.00012,26.08771]
[1776668536369,45.4,74846.22,0.0,0.61607,0.00012,26.08987]
[1776668536884,45.4,74849.99,0.0,0.61653,0.00012,26.08182]
[1776668537892,45.4,74855.09,0.0,0.61716,0.00012,26.07087]
[1776668541722,45.4,74853.07,0.0,0.6169,0.00012,26.07531]
[1776668541920,45.4,74850.26,0.0,0.61656,0.00012,26.08137]
[1776668543096,45.4,74850.26,0.0,0.61656,0.00012,26.08137]
[1776668543164,45.4,74847.59,0.0,0.61622,0.00012,26.08714]
[1776668547650,45.4,74851.45,0.0,0.6167,0.00012,26.07894]
[1776668548223,45.4,74851.45,0.0,0.6167,0.00012,26.07894]
[1776668547961,45.4,74857.72,0.0,0.61747,0.00012,26.06545]
[1776668548969,45.4,74868.34,0.0,0.61877,0.00012,26.04233]
[1776668554004,45.4,74869.45,0.0,0.61892,0.00012,26.03675]
[1776668555847,45.4,74869.58,0.0,0.61893,0.00012,26.03648]
[1776668556967,45.4,74868.97,0.0,0.61886,0.00012,26.03783]
[1776668557653,45.4,74865.16,0.0,0.61839,0.00012,26.04617]
[1776668558032,45.4,74860.2,0.0,0.61778,0.00012,26.05696]
[1776668558502,45.4,74860.2,0.0,0.61778,0.00012,26.05696]
[1776668558520,45.4,74860.2,0.0,0.61778,0.00012,26.05696]
[1776668559039,45.4,74851.38,0.0,0.61669,0.00012,26.07604]
[1776668559556,45.4,74851.38,0.0,0.61669,0.00012,26.07604]
[1776668560083,45.4,74851.38,0.0,0.61669,0.00012,26.07604]
[1776668560577,45.41,74851.21,0.0,0.61667,0.00012,26.07643]
[1776668561097,45.41,74851.21,0.0,0.61667,0.00012,26.07643]
[1776668561587,45.41,74852.57,0.0,0.61684,0.00012,26.07353]
[1776668562286,45.41,74852.05,0.0,0.61677,0.00012,26.07468]
[1776668562637,45.41,74852.05,0.0,0.61677,0.00012,26.07468]
[1776668563042,45.41,74852.05,0.0,0.61677,0.00012,26.07468]
[1776668564011,45.41,74854.7,0.0,0.61709,0.00012,26.069]
[1776668564077,45.41,74859.12,0.0,0.61764,0.00012,26.05945]
[1776668564893,45.41,74859.12,0.0,0.61764,0.00012,26.05945]
[1776668570119,45.41,74860.9,0.0,0.61784,0.00012,26.05585]
[1776668575154,45.41,74859.87,0.0,0.61771,0.00012,26.05816]
[1776668575870,45.41,74859.87,0.0,0.61771,0.00012,26.05816]
[1776668576161,45.42,74866.17,0.0,0.61849,0.00012,26.04447]
[1776668577168,45.42,74872.36,0.0,0.61925,0.00012,26.03094]
[1776668578279,45.42,74872.36,0.0,0.61925,0.00012,26.03094]
[1776668579091,45.42,74873.43,0.0,0.61938,0.00012,26.02857]
[1776668579960,45.42,74876.58,0.0,0.61977,0.00012,26.02162]
[1776668580189,45.42,74865.96,0.0,0.61846,0.00012,26.04493]
[1776668581961,45.41,74864.15,0.0,0.61824,0.00012,26.04886]
[1776668583210,45.41,74872.25,0.0,0.61924,0.00012,26.0311]
[1776668584075,45.41,74872.25,0.0,0.61924,0.00012,26.0311]
[1776668584217,45.41,74867.5,0.0,0.61865,0.00012,26.04151]
[1776668584283,45.41,74867.5,0.0,0.61865,0.00012,26.04151]
[1776668586047,45.41,74865.24,0.0,0.61838,0.00012,26.04643]
[1776668586231,45.41,74871.03,0.0,0.61909,0.00012,26.03374]
[1776668587238,45.41,74878.76,0.0,0.62004,0.00012,26.01669]
[1776668590259,45.41,74883.29,0.0,0.62059,0.00012,26.00665]
[1776668593594,45.41,74882.37,0.0,0.62048,0.00012,26.00872]
[1776668597055,45.41,74883.37,0.0,0.6206,0.00012,26.00651]
[1776668598547,45.41,74889.68,0.0,0.62137,0.00012,25.99244]
[1776668600329,45.42,74884.41,0.0,0.62073,0.00012,26.00427]
[1776668602840,45.42,74881.26,0.0,0.62034,0.00012,26.01129]
[1776668603704,45.42,74881.14,0.0,0.62032,0.00012,26.01157]
[1776668609393,45.42,74878.02,0.0,0.61994,0.00012,26.01848]
[1776668611128,45.42,74878.02,0.0,0.61994,0.00012,26.01848]
[1776668613104,45.42,74882.97,0.0,0.62056,0.00012,26.00431]
[1776668613897,45.42,74882.97,0.0,0.62056,0.00012,26.00431]
[1776668613992,45.42,74873.77,0.0,0.61943,0.00012,26.02467]
[1776668614458,45.42,74873.77,0.0,0.61943,0.00012,26.02467]
[1776668614807,45.42,74873.77,0.0,0.61943,0.00012,26.02467]
[1776668614962,45.42,74873.77,0.0,0.61943,0.00012,26.02467]
[1776668615133,45.42,74873.77,0.0,0.61943,0.00012,26.02467]
[1776668615190,45.42,74869.49,0.0,0.6189,0.00012,26.03407]
[1776668615512,45.42,74869.49,0.0,0.6189,0.00012,26.03407]
[1776668615855,45.42,74869.49,0.0,0.6189,0.00012,26.03407]
[1776668615863,45.42,74848.57,0.0,0.61633,0.00012,26.07942]
[1776668616345,45.42,74848.57,0.0,0.61633,0.00012,26.07942]
[1776668616817,45.42,74848.57,0.0,0.61633,0.00012,26.07942]
[1776668616822,45.42,74842.86,0.0,0.61562,0.00012,26.09162]
[1776668618822,45.42,74842.43,0.0,0.61557,0.00012,26.09255]
[1776668619463,45.42,74829.61,0.0,0.61399,0.00012,26.11959]
[1776668621477,45.42,74826.2,0.0,0.61357,0.00012,26.12671]
[1776668626517,45.42,74819.67,0.0,0.61276,0.00012,26.14022]
[1776668632330,45.42,74817.66,0.0,0.61251,0.00012,26.14443]
[1776668636709,45.43,74815.89,0.0,0.61228,0.00012,26.14828]
[1776668636716,45.43,74815.89,0.0,0.61228,0.00012,26.14828]
[1776668636797,45.43,74815.89,0.0,0.61228,0.00012,26.14828]
[1776668636866,45.43,74815.89,0.0,0.61228,0.00012,26.14828]
[1776668637595,45.43,74805.51,0.0,0.611,0.00012,26.16956]
[1776668639609,45.43,74801.15,0.0,0.61045,0.00012,26.17843]
[1776668644794,45.43,74799.8,0.0,0.61028,0.00012,26.18122]
[1776668644831,45.43,74799.69,0.0,0.61027,0.00012,26.18146]
[1776668645651,45.43,74793.8,0.0,0.60954,0.00012,26.1933]
[1776668646787,45.43,74793.8,0.0,0.60954,0.00012,26.1933]
[1776668646789,45.43,74793.21,0.0,0.60947,0.00012,26.19449]
[1776668650311,45.43,74793.73,0.0,0.60953,0.00012,26.19346]
[1776668650315,45.43,74794.33,0.0,0.6096,0.00012,26.19228]
[1776668656729,45.43,74792.68,0.0,0.6094,0.00012,26.19562]
[1776668661765,45.43,74789.9,0.0,0.60905,0.00012,26.20119]
[1776668662889,45.43,74789.9,0.0,0.60905,0.00012,26.20119]
[1776668662917,45.43,74789.15,0.0,0.60896,0.00012,26.20269]
[1776668664354,45.43,74789.15,0.0,0.60896,0.00012,26.20269]
[1776668664361,45.43,74781.01,0.0,0.60795,0.00012,26.21877]
[1776668667829,45.43,74782.33,0.0,0.60811,0.00012,26.21616]
[1776668667929,45.43,74781.78,0.0,0.60805,0.00012,26.21724]
[1776668668710,45.43,74781.78,0.0,0.60805,0.00012,26.21724]
[1776668668814,45.43,74780.8,0.0,0.60792,0.00012,26.21917]
[1776668674856,45.43,74781.91,0.0,0.60807,0.00012,26.21376]
[1776668680373,45.43,74783.51,0.0,0.60827,0.00012,26.2106]
[1776668680898,45.43,74788.12,0.0,0.60884,0.00012,26.20147]
[1776668681905,45.43,74796.24,0.0,0.60985,0.00012,26.18527]
[1776668686940,45.43,74794.89,0.0,0.60968,0.00012,26.18804]
[1776668689961,45.44,74804.87,0.0,0.61091,0.00012,26.16797]
[1776668693003,45.44,74794.64,0.0,0.60964,0.00012,26.18863]
[1776668698038,45.44,74796.16,0.0,0.60983,0.00012,26.18565]
[1776668702066,45.44,74801.32,0.0,0.61046,0.00012,26.17533]
[1776668707101,45.44,74801.07,0.0,0.61043,0.00012,26.17593]
[1776668709660,45.44,74798.36,0.0,0.61009,0.00012,26.18142]
[1776668709849,45.44,74798.36,0.0,0.61009,0.00012,26.18142]
[1776668710122,45.44,74797.37,0.0,0.60997,0.00012,26.18343]
[1776668714150,45.45,74792.65,0.0,0.60938,0.00012,26.19294]
[1776668719185,45.45,74790.45,0.0,0.6091,0.00012,26.19738]
[1776668724221,45.45,74787.57,0.0,0.60875,0.00012,26.20312]
[1776668729255,45.45,74788.95,0.0,0.60892,0.00012,26.2004]
[1776668734290,45.45,74787.99,0.0,0.60881,0.00012,26.19913]
[1776668739326,45.45,74785.83,0.0,0.60854,0.00012,26.20341]
[1776668740937,45.45,74785.4,0.0,0.60849,0.00012,26.20426]
[1776668741038,45.45,74785.4,0.0,0.60849,0.00012,26.20426]
[1776668741071,45.45,74785.4,0.0,0.60849,0.00012,26.20426]
[1776668741322,45.45,74785.4,0.0,0.60849,0.00012,26.20426]
[1776668741435,45.45,74778.71,0.0,0.60766,0.00012,26.21742]
[1776668742348,45.45,74768.89,0.0,0.60644,0.00012,26.23654]
[1776668745210,45.45,74770.32,0.0,0.60662,0.00012,26.23373]
[1776668747406,45.45,74770.28,0.0,0.60662,0.00012,26.23376]
[1776668747937,45.44,74770.67,0.0,0.60667,0.00012,26.23299]
[1776668748390,45.44,74777.75,0.0,0.60755,0.00012,26.21917]
[1776668753426,45.44,74780.12,0.0,0.60784,0.00012,26.21447]
[1776668759467,45.44,74776.79,0.0,0.60743,0.00012,26.22094]
[1776668760293,45.44,74776.79,0.0,0.60743,0.00012,26.22094]
[1776668760473,45.44,74775.88,0.0,0.60732,0.00012,26.22271]
[1776668761139,45.44,74775.88,0.0,0.60732,0.00012,26.22271]
[1776668761481,45.44,74773.56,0.0,0.60703,0.00012,26.22722]
[1776668763014,45.44,74772.87,0.0,0.60695,0.00012,26.22855]
[1776668763474,45.44,74772.87,0.0,0.60695,0.00012,26.22855]
[1776668763349,45.44,74772.87,0.0,0.60695,0.00012,26.22853]
[1776668763824,45.44,74772.87,0.0,0.60695,0.00012,26.22853]
[1776668763510,45.44,74772.87,0.0,0.60695,0.00012,26.22853]
[1776668764502,45.44,74770.78,0.0,0.60669,0.00012,26.2326]
[1776668765907,45.44,74770.78,0.0,0.60669,0.00012,26.2326]
[1776668766432,45.44,74770.78,0.0,0.60669,0.00012,26.2326]
[1776668766009,45.44,74770.78,0.0,0.60669,0.00012,26.23261]
[1776668767440,45.44,74770.78,0.0,0.60669,0.00012,26.23261]
[1776668766516,45.44,74769.59,0.0,0.60654,0.00012,26.23493]
[1776668767523,45.44,74766.48,0.0,0.60615,0.00012,26.24097]
[1776668771629,45.44,74771.58,0.0,0.60678,0.00012,26.23121]
[1776668777595,45.45,74770.87,0.0,0.60668,0.00012,26.23278]
[1776668782630,45.45,74771.85,0.0,0.60679,0.00012,26.23103]
[1776668787665,45.46,74771.5,0.0,0.60674,0.00012,26.23185]
[1776668791542,45.46,74770.8,0.0,0.60665,0.00012,26.23327]
[1776668791696,45.46,74769.78,0.0,0.60653,0.00012,26.23211]
[1776668795161,45.46,74765.76,0.0,0.60603,0.00012,26.23992]
[1776668795252,45.46,74765.76,0.0,0.60603,0.00012,26.23996]
[1776668800759,45.47,74768.9,0.0,0.60641,0.00012,26.23401]
[1776668805450,45.47,74768.9,0.0,0.60641,0.00012,26.23401]
[1776668806153,45.47,74768.9,0.0,0.60641,0.00012,26.23401]
[1776668810336,45.47,74767.92,0.0,0.60628,0.00012,26.23609]
[1776668810358,45.47,74768.5,0.0,0.60635,0.00012,26.23501]
[1776668811098,45.47,74768.5,0.0,0.60635,0.00012,26.23501]
[1776668811199,45.47,74768.45,0.0,0.60635,0.00012,26.23511]
[1776668812765,45.47,74768.45,0.0,0.60635,0.00012,26.23511]
[1776668813325,45.47,74768.45,0.0,0.60635,0.00012,26.23511]
[1776668813673,45.48,74768.45,0.0,0.60634,0.00012,26.23517]
[1776668814063,45.48,74768.45,0.0,0.60634,0.00012,26.23517]
[1776668814901,45.48,74768.45,0.0,0.60634,0.00012,26.23517]
[1776668815399,45.48,74768.45,0.0,0.60634,0.00012,26.23517]
[1776668819963,45.48,74767.66,0.0,0.60624,0.00012,26.2368]
[1776668820025,45.48,74767.58,0.0,0.60623,0.00012,26.23698]
[1776668821791,45.48,74767.05,0.0,0.60616,0.00012,26.23802]
[1776668821996,45.48,74767.05,0.0,0.60616,0.00012,26.23802]
[1776668822096,45.48,74767.05,0.0,0.60616,0.00012,26.23802]
[1776668822286,45.48,74765.59,0.0,0.60598,0.00012,26.24085]
[1776668822876,45.48,74765.59,0.0,0.60598,0.00012,26.24085]
[1776668822917,45.48,74751.42,0.0,0.60422,0.00012,26.26785]
[1776668824151,45.48,74751.42,0.0,0.60422,0.00012,26.26785]
[1776668824405,45.48,74751.42,0.0,0.60422,0.00012,26.26785]
[1776668824456,45.48,74751.11,0.0,0.60418,0.00012,26.26844]
[1776668830977,45.48,74753.41,0.0,0.60447,0.00012,26.26411]
[1776668836013,45.48,74753.26,0.0,0.60445,0.00012,26.26441]
[1776668839074,45.48,74753.26,0.0,0.60445,0.00012,26.26441]
[1776668839176,45.48,74753.26,0.0,0.60445,0.00012,26.26441]
[1776668840157,45.48,74753.26,0.0,0.60445,0.00012,26.26441]
[1776668840199,45.48,74753.26,0.0,0.60445,0.00012,26.26441]
[1776668846084,45.48,74755.13,0.0,0.60468,0.00012,26.26089]
[1776668847942,45.48,74755.14,0.0,0.60468,0.00012,26.26087]
[1776668848417,45.48,74752.44,0.0,0.60434,0.00012,26.26598]
[1776668849384,45.48,74752.44,0.0,0.60434,0.00012,26.26598]
[1776668850112,45.48,74739.53,0.0,0.60274,0.00012,26.29016]
[1776668855147,45.48,74735.31,0.0,0.60223,0.00012,26.29473]
[1776668860182,45.48,74738.46,0.0,0.60262,0.00012,26.28882]
[1776668865217,45.47,74738.43,0.0,0.60262,0.00012,26.28882]
[1776668870252,45.47,74737.81,0.0,0.60255,0.00012,26.28991]
[1776668875287,45.47,74734.69,0.0,0.60217,0.00012,26.29561]
[1776668880322,45.47,74736.03,0.0,0.60234,0.00012,26.29306]
[1776668885357,45.47,74732.26,0.0,0.60187,0.00012,26.29993]
[1776668887161,45.47,74732.06,0.0,0.60185,0.00012,26.30029]
[1776668889885,45.46,74729.96,0.0,0.60159,0.00012,26.30409]
[1776668894420,45.46,74725.16,0.0,0.601,0.00012,26.31278]
[1776668899454,45.46,74725.42,0.0,0.60103,0.00012,26.31222]
[1776668905497,45.46,74725.99,0.0,0.60111,0.00012,26.31107]
[1776668910172,45.45,74725.26,0.0,0.60102,0.00012,26.31234]
[1776668910536,45.45,74730.79,0.0,0.60171,0.00012,26.30221]
[1776668911210,45.45,74730.79,0.0,0.60171,0.00012,26.30221]
[1776668916578,45.45,74738.01,0.0,0.60262,0.00012,26.28567]
[1776668917977,45.45,74737.67,0.0,0.60258,0.00012,26.2863]
[1776668918079,45.45,74737.67,0.0,0.60258,0.00012,26.2863]
[1776668918592,45.45,74748.19,0.0,0.60389,0.00012,26.26664]
[1776668919212,45.45,74748.19,0.0,0.60389,0.00012,26.26664]
[1776668919599,45.45,74759.93,0.0,0.60535,0.00012,26.24438]
[1776668919838,45.45,74759.93,0.0,0.60535,0.00012,26.24438]
[1776668920606,45.45,74783.29,0.0,0.60825,0.00012,26.19901]
[1776668921613,45.45,74791.05,0.0,0.60921,0.00012,26.1836]
[1776668923132,45.45,74792.07,0.0,0.60934,0.00012,26.18158]
[1776668923627,45.45,74792.72,0.0,0.60942,0.00012,26.18029]
[1776668924157,45.45,74792.72,0.0,0.60942,0.00012,26.18029]
[1776668924237,45.45,74792.72,0.0,0.60942,0.00012,26.18029]
[1776668924647,45.45,74792.72,0.0,0.60942,0.00012,26.18029]
[1776668924634,45.45,74797.51,0.0,0.61001,0.00012,26.17071]
[1776668924856,45.45,74797.51,0.0,0.61001,0.00012,26.17071]
[1776668925641,45.45,74807.12,0.0,0.6112,0.00012,26.15132]
[1776668927655,45.45,74809.57,0.0,0.6115,0.00012,26.14639]
[1776668928218,45.45,74809.57,0.0,0.6115,0.00012,26.14639]
[1776668928662,45.46,74805.16,0.0,0.61095,0.00012,26.15539]
[1776668930267,45.46,74803.29,0.0,0.61072,0.00012,26.1592]
[1776668930688,45.46,74795.89,0.0,0.6098,0.00012,26.17412]
[1776668931683,45.46,74789.52,0.0,0.60901,0.00012,26.18684]
[1776668936723,45.46,74791.21,0.0,0.60922,0.00012,26.18351]
[1776668939230,45.46,74791.63,0.0,0.60927,0.00012,26.18268]
[1776668939245,45.46,74791.79,0.0,0.60929,0.00012,26.18237]
[1776668942142,45.46,74798.56,0.0,0.61013,0.00012,26.16885]
[1776668943888,45.46,74802.99,0.0,0.61067,0.00012,26.15996]
[1776668949814,45.46,74803.77,0.0,0.61076,0.00012,26.15851]
[1776668954849,45.47,74804.79,0.0,0.61088,0.00012,26.15657]
[1776668959884,45.47,74804.01,0.0,0.61078,0.00012,26.15826]
[1776668964918,45.47,74804.17,0.0,0.61079,0.00012,26.15805]
[1776668969008,45.47,74804.16,0.0,0.61079,0.00012,26.15813]
[1776668974991,45.48,74806.17,0.0,0.61104,0.00012,26.15104]
[1776668976536,45.48,74806.17,0.0,0.61104,0.00012,26.15104]
[1776668976764,45.48,74806.08,0.0,0.61102,0.00012,26.15127]
[1776668977006,45.48,74800.89,0.0,0.61038,0.00012,26.16176]
[1776668978385,45.48,74800.89,0.0,0.61038,0.00012,26.16176]
[1776668978411,45.48,74793.88,0.0,0.60951,0.00012,26.17583]
[1776668981414,45.48,74794.55,0.0,0.6096,0.00012,26.17451]
[1776668981856,45.48,74793.74,0.0,0.6095,0.00012,26.17615]
[1776668982363,45.48,74793.53,0.0,0.60947,0.00012,26.17657]
[1776668988083,45.48,74790.48,0.0,0.60909,0.00012,26.18268]
[1776668995759,45.48,74789.38,0.0,0.60895,0.00012,26.18487]
[1776668996139,45.48,74791.68,0.0,0.60924,0.00012,26.1803]
[1776669001455,45.48,74792.06,0.0,0.60928,0.00012,26.17956]
[1776669001544,45.48,74791.14,0.0,0.60917,0.00012,26.1814]
[1776669002434,45.48,74791.14,0.0,0.60917,0.00012,26.1814]
[1776669002447,45.48,74776.49,0.0,0.60736,0.00012,26.21027]
[1776669003418,45.48,74776.49,0.0,0.60736,0.00012,26.21027]
[1776669003568,45.48,74776.49,0.0,0.60736,0.00012,26.21027]
[1776669003608,45.48,74767.38,0.0,0.60623,0.00012,26.22794]
[1776669004338,45.48,74767.38,0.0,0.60623,0.00012,26.22794]
[1776669004559,45.48,74767.38,0.0,0.60623,0.00012,26.22794]
[1776669004582,45.48,74770.24,0.0,0.60658,0.00012,26.22242]
[1776669005202,45.48,74782.06,0.0,0.60805,0.00012,26.19936]
[1776669006210,45.48,74786.95,0.0,0.60865,0.00012,26.18971]
[1776669011245,45.48,74786.48,0.0,0.60859,0.00012,26.19062]
[1776669015078,45.48,74785.88,0.0,0.60852,0.00012,26.1918]
[1776669015132,45.48,74785.88,0.0,0.60852,0.00012,26.1918]
[1776669020310,45.48,74782.73,0.0,0.60813,0.00012,26.19796]
[1776669025345,45.48,74783.46,0.0,0.60823,0.00012,26.1965]
[1776669030380,45.48,74783.72,0.0,0.60826,0.00012,26.19595]
[1776669033069,45.48,74783.65,0.0,0.60826,0.00012,26.1929]
[1776669033413,45.48,74783.65,0.0,0.60826,0.00012,26.1929]
[1776669033499,45.48,74792.92,0.0,0.60941,0.00012,26.1745]
[1776669034036,45.48,74792.92,0.0,0.60941,0.00012,26.1745]
[1776669034408,45.48,74804.55,0.0,0.61085,0.00012,26.15113]
[1776669035415,45.48,74809.02,0.0,0.6114,0.00012,26.14206]
[1776669037333,45.48,74808.7,0.0,0.61136,0.00012,26.14274]
[1776669042464,45.48,74808.51,0.0,0.61133,0.00012,26.14327]
[1776669042952,45.48,74808.51,0.0,0.61133,0.00012,26.14327]
[1776669043471,45.48,74813.66,0.0,0.61196,0.00012,26.13279]
[1776669050520,45.49,74816.65,0.0,0.61232,0.00012,26.12694]
[1776669055555,45.5,74818.05,0.0,0.61248,0.00012,26.12427]
[1776669060714,45.5,74818.03,0.0,0.61247,0.00012,26.12443]
[1776669067280,45.51,74818.96,0.0,0.61257,0.00012,26.12286]
[1776669067474,45.51,74818.96,0.0,0.61257,0.00012,26.12286]
[1776669067639,45.51,74813.03,0.0,0.61183,0.00012,26.13507]
[1776669068274,45.51,74813.03,0.0,0.61183,0.00012,26.13507]
[1776669068591,45.51,74813.03,0.0,0.61183,0.00012,26.13507]
[1776669068645,45.51,74806.1,0.0,0.61098,0.00012,26.1492]
[1776669069653,45.51,74811.34,0.0,0.61162,0.00012,26.13858]
[1776669072674,45.51,74806.62,0.0,0.61103,0.00012,26.14827]
[1776669077709,45.52,74804.43,0.0,0.61076,0.00012,26.15281]
[1776669082744,45.52,74804.54,0.0,0.61077,0.00012,26.15269]
[1776669084386,45.52,74804.31,0.0,0.61074,0.00012,26.15317]
[1776669084758,45.52,74795.39,0.0,0.60963,0.00012,26.1711]
[1776669085765,45.52,74790.27,0.0,0.609,0.00012,26.1813]
[1776669091807,45.52,74789.79,0.0,0.60895,0.00012,26.17906]
[1776669096842,45.52,74792.73,0.0,0.60932,0.00012,26.17322]
[1776669097332,45.52,74792.73,0.0,0.60932,0.00012,26.17322]
[1776669097849,45.52,74799.34,0.0,0.61013,0.00012,26.16001]
[1776669098579,45.52,74799.34,0.0,0.61013,0.00012,26.16001]
[1776669099863,45.52,74806.85,0.0,0.61106,0.00012,26.14489]
[1776669104454,45.52,74808.48,0.0,0.61126,0.00012,26.14165]
[1776669105907,45.52,74801.31,0.0,0.61037,0.00012,26.15621]
[1776669110942,45.52,74801.94,0.0,0.61044,0.00012,26.155]
[1776669115977,45.53,74800.86,0.0,0.61031,0.00012,26.15724]
[1776669119681,45.53,74800.64,0.0,0.61028,0.00012,26.1577]
[1776669121013,45.53,74806.58,0.0,0.61101,0.00012,26.14575]
[1776669126048,45.53,74806.29,0.0,0.61097,0.00012,26.14642]
[1776669131083,45.53,74805.63,0.0,0.61088,0.00012,26.14784]
[1776669136118,45.53,74805.53,0.0,0.61087,0.00012,26.14811]
[1776669139139,45.53,74811.76,0.0,0.61163,0.00012,26.13552]
[1776669141705,45.54,74812.36,0.0,0.61171,0.00012,26.13431]
[1776669145181,45.54,74817.01,0.0,0.61228,0.00012,26.12482]
[1776669150215,45.53,74815.78,0.0,0.61214,0.00012,26.12719]
[1776669155250,45.53,74815.22,0.0,0.61209,0.00012,26.12499]
[1776669159280,45.53,74820.48,0.0,0.61273,0.00012,26.11418]
[1776669161158,45.53,74820.48,0.0,0.61273,0.00012,26.11418]
[1776669162301,45.53,74828.54,0.0,0.61373,0.00012,26.09754]
[1776669167336,45.53,74829.41,0.0,0.61384,0.00012,26.09568]
[1776669168174,45.53,74829.41,0.0,0.61384,0.00012,26.09568]
[1776669169350,45.53,74838.59,0.0,0.61497,0.00012,26.07643]
[1776669172372,45.53,74841.89,0.0,0.61537,0.00012,26.06949]
[1776669177074,45.53,74843.37,0.0,0.61555,0.00012,26.06639]
[1776669177411,45.53,74844.06,0.0,0.61564,0.00012,26.06494]
[1776669181480,45.53,74845.88,0.0,0.61586,0.00012,26.06112]
[1776669181532,45.53,74853.85,0.0,0.61684,0.00012,26.04413]
[1776669182053,45.53,74853.85,0.0,0.61684,0.00012,26.04413]
[1776669182110,45.53,74853.85,0.0,0.61684,0.00012,26.04413]
[1776669182449,45.53,74857.68,0.0,0.61731,0.00012,26.03593]
[1776669184463,45.53,74864.04,0.0,0.61808,0.00012,26.02224]
[1776669186477,45.53,74868.73,0.0,0.61866,0.00012,26.01203]
[1776669191512,45.52,74868.85,0.0,0.61869,0.00012,26.01142]
[1776669195540,45.52,74874.49,0.0,0.6194,0.00012,25.99868]
[1776669200599,45.51,74873.35,0.0,0.61927,0.00012,26.00096]
[1776669206641,45.51,74871.6,0.0,0.61906,0.00012,26.00476]
[1776669211676,45.51,74871.93,0.0,0.61912,0.00012,26.00077]
[1776669214575,45.51,74869.37,0.0,0.6188,0.00012,26.00636]
[1776669214697,45.51,74864.48,0.0,0.6182,0.00012,26.01702]
[1776669215704,45.51,74858.73,0.0,0.6175,0.00012,26.02944]
[1776669220739,45.51,74856.31,0.0,0.61721,0.00012,26.03454]
[1776669225774,45.5,74855.65,0.0,0.61713,0.00012,26.03591]
[1776669228795,45.52,74849.5,0.0,0.61633,0.00012,26.0499]
[1776669233830,45.53,74848.37,0.0,0.61617,0.00012,26.05268]
[1776669238865,45.55,74848.26,0.0,0.61612,0.00012,26.05372]
[1776669244639,45.55,74848.08,0.0,0.61609,0.00012,26.05417]
[1776669244907,45.55,74846.04,0.0,0.61584,0.00012,26.05858]
[1776669247886,45.55,74843.39,0.0,0.61551,0.00012,26.06423]
[1776669247928,45.55,74843.08,0.0,0.61547,0.00012,26.0649]
[1776669248686,45.55,74843.08,0.0,0.61547,0.00012,26.0649]
[1776669248937,45.55,74843.01,0.0,0.61546,0.00012,26.06506]
[1776669249899,45.55,74843.01,0.0,0.61546,0.00012,26.06506]
[1776669249942,45.56,74842.65,0.0,0.61542,0.00012,26.06584]
[1776669250249,45.56,74842.65,0.0,0.61542,0.00012,26.06584]
[1776669250949,45.56,74842.72,0.0,0.61543,0.00012,26.06571]
[1776669255983,45.56,74842.26,0.0,0.61537,0.00012,26.06676]
[1776669258858,45.56,74842.31,0.0,0.61537,0.00012,26.06669]
[1776669258898,45.56,74842.31,0.0,0.61537,0.00012,26.0667]
[1776669259830,45.56,74842.31,0.0,0.61537,0.00012,26.0667]
[1776669259928,45.56,74835.57,0.0,0.61454,0.00012,26.08089]
[1776669260027,45.56,74829.26,0.0,0.61376,0.00012,26.09406]
[1776669261651,45.56,74829.26,0.0,0.61376,0.00012,26.09406]
[1776669261730,45.56,74829.43,0.0,0.61378,0.00012,26.0937]
[1776669266654,45.56,74827.45,0.0,0.61354,0.00012,26.09785]
[1776669266712,45.56,74827.86,0.0,0.61359,0.00012,26.09699]
[1776669267251,45.56,74827.86,0.0,0.61359,0.00012,26.09699]
[1776669267344,45.56,74824.2,0.0,0.61314,0.00012,26.10456]
[1776669273111,45.56,74821.66,0.0,0.61283,0.00012,26.10683]
[1776669278147,45.57,74820.22,0.0,0.61264,0.00012,26.10997]
[1776669283182,45.57,74820.36,0.0,0.61265,0.00012,26.10984]
[1776669285813,45.57,74821.39,0.0,0.61277,0.00012,26.10775]
[1776669285914,45.58,74822.71,0.0,0.61293,0.00012,26.1051]
[1776669286203,45.58,74831.03,0.0,0.61396,0.00012,26.08786]
[1776669291239,45.57,74833.92,0.0,0.61432,0.00012,26.08178]
[1776669295583,45.57,74833.95,0.0,0.61432,0.00012,26.08169]
[1776669295638,45.57,74833.95,0.0,0.61432,0.00012,26.08169]
[1776669295685,45.57,74834.02,0.0,0.61433,0.00012,26.08154]
[1776669296707,45.57,74834.02,0.0,0.61433,0.00012,26.08154]
[1776669296925,45.57,74833.97,0.0,0.61432,0.00012,26.08162]
[1776669301310,45.57,74822.08,0.0,0.61286,0.00012,26.10626]
[1776669303326,45.57,74818.54,0.0,0.61242,0.00012,26.1136]
[1776669309368,45.58,74818.25,0.0,0.61238,0.00012,26.11437]
[1776669314391,45.58,74817.8,0.0,0.61232,0.00012,26.11539]
[1776669314580,45.58,74817.8,0.0,0.61232,0.00012,26.11539]
[1776669315500,45.58,74817.11,0.0,0.61223,0.00012,26.11683]
[1776669315706,45.58,74805.02,0.0,0.61074,0.00012,26.14142]
[1776669316552,45.58,74805.02,0.0,0.61074,0.00012,26.14142]
[1776669322458,45.58,74804.46,0.0,0.61067,0.00012,26.1426]
[1776669329508,45.59,74805.53,0.0,0.61079,0.00012,26.14052]
[1776669330172,45.59,74805.53,0.0,0.61079,0.00012,26.14052]
[1776669330557,45.59,74805.53,0.0,0.61079,0.00012,26.14052]
[1776669332529,45.59,74796.89,0.0,0.60974,0.00012,26.15468]
[1776669337564,45.59,74791.46,0.0,0.60907,0.00012,26.16548]
[1776669338690,45.59,74791.46,0.0,0.60907,0.00012,26.16548]
[1776669338977,45.59,74791.46,0.0,0.60907,0.00012,26.16548]
[1776669341815,45.59,74795.1,0.0,0.60952,0.00012,26.15823]
[1776669341885,45.59,74794.97,0.0,0.6095,0.00012,26.15849]
[1776669342599,45.59,74788.73,0.0,0.60873,0.00012,26.17087]
[1776669345623,45.58,74784.28,0.0,0.60818,0.00012,26.1796]
[1776669350658,45.58,74779.6,0.0,0.60761,0.00012,26.18869]
[1776669355693,45.58,74779.09,0.0,0.60755,0.00012,26.18961]
[1776669361735,45.58,74779.21,0.0,0.60757,0.00012,26.18928]
[1776669364950,45.58,74770.01,0.0,0.60643,0.00012,26.20712]
[1776669365763,45.58,74761.95,0.0,0.60543,0.00012,26.22258]
[1776669366779,45.58,74761.95,0.0,0.60543,0.00012,26.22258]
[1776669367079,45.58,74761.95,0.0,0.60543,0.00012,26.22258]
[1776669366843,45.58,74759.62,0.0,0.60514,0.00012,26.22705]
[1776669371789,45.58,74758.14,0.0,0.60495,0.00012,26.22993]
[1776669380870,45.58,74758.02,0.0,0.60493,0.00012,26.2303]
[1776669385906,45.59,74753.84,0.0,0.60441,0.00012,26.23826]
[1776669390952,45.59,74753.32,0.0,0.60434,0.00012,26.23927]
[1776669393973,45.59,74758.52,0.0,0.605,0.00012,26.22626]
[1776669399008,45.59,74760.15,0.0,0.6052,0.00012,26.22322]
[1776669404044,45.59,74759.94,0.0,0.60517,0.00012,26.22368]
[1776669411093,45.59,74760.15,0.0,0.60519,0.00012,26.22335]
[1776669412787,45.59,74760.15,0.0,0.60519,0.00012,26.22335]
[1776669413108,45.59,74766.91,0.0,0.60603,0.00012,26.21045]
[1776669414114,45.59,74777.24,0.0,0.60731,0.00012,26.19045]
[1776669417135,45.59,74781.1,0.0,0.60779,0.00012,26.18286]
[1776669423177,45.59,74781.56,0.0,0.60785,0.00012,26.18187]
[1776669429218,45.59,74782.38,0.0,0.60795,0.00012,26.18019]
[1776669434624,45.58,74783.36,0.0,0.60808,0.00012,26.17823]
[1776669434705,45.58,74783.34,0.0,0.60808,0.00012,26.17826]
[1776669438666,45.58,74784.71,0.0,0.60825,0.00012,26.17555]
[1776669438767,45.58,74784.55,0.0,0.60823,0.00012,26.17586]
[1776669441658,45.58,74783.29,0.0,0.60807,0.00012,26.17832]
[1776669441759,45.58,74783.71,0.0,0.60812,0.00012,26.17749]
[1776669442853,45.58,74783.71,0.0,0.60812,0.00012,26.17749]
[1776669442917,45.58,74797.77,0.0,0.60986,0.00012,26.14963]
[1776669443322,45.58,74806.49,0.0,0.61094,0.00012,26.13212]
[1776669448357,45.58,74808.98,0.0,0.61125,0.00012,26.12692]
[1776669453275,45.58,74809.11,0.0,0.61128,0.00012,26.12338]
[1776669453310,45.58,74809.11,0.0,0.61128,0.00012,26.12338]
[1776669454400,45.58,74821.89,0.0,0.61286,0.00012,26.09725]
[1776669456855,45.58,74823.49,0.0,0.61306,0.00012,26.09392]
[1776669458428,45.58,74828.26,0.0,0.61365,0.00012,26.08402]
[1776669460598,45.58,74828.09,0.0,0.61363,0.00012,26.08436]
[1776669462159,45.58,74827.15,0.0,0.61351,0.00012,26.08631]
[1776669464732,45.57,74821.96,0.0,0.61287,0.00012,26.097]
[1776669471544,45.57,74820.87,0.0,0.61275,0.00012,26.09915]
[1776669471620,45.57,74826.29,0.0,0.61341,0.00012,26.08794]
[1776669472973,45.57,74832.24,0.0,0.61415,0.00012,26.07556]
[1776669473536,45.57,74839.18,0.0,0.615,0.00012,26.06102]
[1776669479023,45.57,74838.98,0.0,0.61497,0.00012,26.06148]
[1776669485038,45.57,74839.83,0.0,0.61508,0.00012,26.05976]
[1776669485596,45.57,74837.88,0.0,0.61483,0.00012,26.06388]
[1776669490655,45.58,74833.21,0.0,0.61426,0.00012,26.07368]
[1776669495689,45.58,74833.05,0.0,0.61424,0.00012,26.07401]
[1776669501734,45.57,74835.99,0.0,0.6146,0.00012,26.06783]
[1776669506770,45.57,74836.73,0.0,0.61469,0.00012,26.06628]
[1776669511810,45.57,74836.29,0.0,0.61465,0.00012,26.06401]
[1776669514512,45.57,74839.92,0.0,0.6151,0.00012,26.05638]
[1776669514830,45.57,74842.19,0.0,0.61538,0.00012,26.0516]
[1776669515838,45.57,74852.94,0.0,0.6167,0.00012,26.02876]
[1776669517852,45.58,74851.79,0.0,0.61655,0.00012,26.03126]
[1776669518391,45.58,74851.79,0.0,0.61655,0.00012,26.03126]
[1776669518859,45.58,74847.94,0.0,0.61608,0.00012,26.03949]
[1776669520872,45.58,74843.21,0.0,0.6155,0.00012,26.04956]
[1776669525137,45.58,74845.15,0.0,0.61573,0.00012,26.04549]
[1776669525234,45.58,74844.83,0.0,0.61569,0.00012,26.0462]
[1776669526598,45.58,74848.22,0.0,0.61611,0.00012,26.03901]
[1776669526915,45.58,74848.79,0.0,0.61618,0.00012,26.03781]
[1776669531950,45.58,74848.21,0.0,0.6161,0.00012,26.03914]
[1776669536985,45.58,74847.38,0.0,0.61599,0.00012,26.041]
[1776669542021,45.59,74844.02,0.0,0.61558,0.00012,26.04823]
[1776669547056,45.59,74843.58,0.0,0.61552,0.00012,26.04922]
[1776669547547,45.59,74843.58,0.0,0.61552,0.00012,26.04922]
[1776669553098,45.59,74837.57,0.0,0.61478,0.00012,26.06192]
[1776669559140,45.59,74837.32,0.0,0.61475,0.00012,26.06246]
[1776669560147,45.59,74832.04,0.0,0.6141,0.00012,26.0735]
[1776669565182,45.59,74831.4,0.0,0.61402,0.00012,26.0748]
[1776669570217,45.59,74831.85,0.0,0.61408,0.00012,26.07382]
[1776669576260,45.59,74832.65,0.0,0.61419,0.00012,26.06889]
[1776669578470,45.59,74834.86,0.0,0.61446,0.00012,26.06425]
[1776669579282,45.59,74844.57,0.0,0.61566,0.00012,26.04381]
[1776669581296,45.59,74847.52,0.0,0.61602,0.00012,26.03757]
[1776669586331,45.59,74846.21,0.0,0.61586,0.00012,26.04039]
[1776669591118,45.59,74847.35,0.0,0.61599,0.00012,26.038]
[1776669591216,45.59,74847.35,0.0,0.61599,0.00012,26.03802]
[1776669591368,45.59,74853.36,0.0,0.61673,0.00012,26.02521]
[1776669592515,45.59,74853.36,0.0,0.61673,0.00012,26.02521]
[1776669592754,45.59,74853.36,0.0,0.61673,0.00012,26.02521]
[1776669593177,45.59,74853.36,0.0,0.61673,0.00012,26.02521]
[1776669593260,45.59,74857.72,0.0,0.61727,0.00012,26.01588]
[1776669593705,45.59,74857.72,0.0,0.61727,0.00012,26.01588]
[1776669593997,45.59,74876.35,0.0,0.61955,0.00012,25.97541]
[1776669595043,45.59,74876.35,0.0,0.61955,0.00012,25.97541]
[1776669595081,45.59,74876.35,0.0,0.61955,0.00012,25.97541]
[1776669595390,45.59,74876.35,0.0,0.61955,0.00012,25.97541]
[1776669595167,45.59,74883.81,0.0,0.62047,0.00012,25.95895]
[1776669595625,45.59,74883.81,0.0,0.62047,0.00012,25.95895]
[1776669596017,45.59,74883.81,0.0,0.62047,0.00012,25.95895]
[1776669596100,45.59,74894.3,0.0,0.62175,0.00012,25.93559]
[1776669596632,45.59,74894.3,0.0,0.62175,0.00012,25.93559]
[1776669596732,45.59,74894.3,0.0,0.62175,0.00012,25.93559]
[1776669596789,45.59,74894.3,0.0,0.62175,0.00012,25.93559]
[1776669596845,45.59,74898.76,0.0,0.62229,0.00012,25.92558]
[1776669597882,45.59,74898.76,0.0,0.62229,0.00012,25.92558]
[1776669597981,45.59,74898.76,0.0,0.62229,0.00012,25.92558]
[1776669598271,45.59,74931.08,0.0,0.62624,0.00012,25.85151]
[1776669599036,45.59,74931.08,0.0,0.62624,0.00012,25.85151]
[1776669599138,45.59,74934.29,0.0,0.62663,0.00012,25.84402]
[1776669604458,45.59,74932.69,0.0,0.62643,0.00012,25.84777]
[1776669609493,45.59,74936.69,0.0,0.62692,0.00012,25.83842]
[1776669611849,45.59,74942.09,0.0,0.62758,0.00012,25.82575]
[1776669613267,45.59,74942.09,0.0,0.62758,0.00012,25.82575]
[1776669613369,45.59,74945.14,0.0,0.62795,0.00012,25.81859]
[1776669615245,45.59,74949.97,0.0,0.62853,0.00012,25.8072]
[1776669617570,45.59,74952.61,0.0,0.62885,0.00012,25.80098]
[1776669617617,45.59,74953.82,0.0,0.62899,0.00012,25.7981]
[1776669620428,45.59,74955.87,0.0,0.62924,0.00012,25.79328]
[1776669620572,45.59,74963.17,0.0,0.63012,0.00012,25.77582]
[1776669621621,45.59,74963.17,0.0,0.63012,0.00012,25.77582]
[1776669622097,45.59,74963.17,0.0,0.63012,0.00012,25.77582]
[1776669622159,45.59,74963.17,0.0,0.63012,0.00012,25.77582]
[1776669622187,45.59,74976.05,0.0,0.63168,0.00012,25.74468]
[1776669623080,45.59,74976.05,0.0,0.63168,0.00012,25.74468]
[1776669623083,45.6,74972.68,0.0,0.63127,0.00012,25.75295]
[1776669625915,45.6,74979.63,0.0,0.6321,0.00012,25.73619]
[1776669626615,45.6,74988.09,0.0,0.63313,0.00012,25.71542]
[1776669629636,45.6,74991.44,0.0,0.63353,0.00012,25.70721]
[1776669630833,45.6,74991.44,0.0,0.63353,0.00012,25.70721]
[1776669630868,45.6,74991.44,0.0,0.63353,0.00012,25.70721]
[1776669631415,45.6,74992.89,0.0,0.63372,0.00012,25.70042]
[1776669631485,45.6,74992.89,0.0,0.63372,0.00012,25.70042]
[1776669632009,45.6,74992.89,0.0,0.63372,0.00012,25.70042]
[1776669632177,45.6,74992.89,0.0,0.63372,0.00012,25.70042]
[1776669632249,45.6,75004.06,0.0,0.63507,0.00012,25.6726]
[1776669632679,45.6,75004.06,0.0,0.63507,0.00012,25.6726]
[1776669632783,45.6,75013.54,0.0,0.63621,0.00012,25.6488]
[1776669633654,45.6,75013.54,0.0,0.63621,0.00012,25.6488]
[1776669633669,45.61,75007.74,0.0,0.63548,0.00012,25.66405]
[1776669634676,45.61,75018.11,0.0,0.63673,0.00012,25.63794]
[1776669635894,45.61,75018.11,0.0,0.63673,0.00012,25.63794]
[1776669635939,45.61,75018.11,0.0,0.63673,0.00012,25.63794]
[1776669636329,45.64,75019.75,0.0,0.63687,0.00012,25.63521]
[1776669636523,45.64,75019.75,0.0,0.63687,0.00012,25.63521]
[1776669637316,45.64,75019.75,0.0,0.63687,0.00012,25.63521]
[1776669637383,45.64,75024.02,0.0,0.63738,0.00012,25.62444]
[1776669637905,45.64,75024.02,0.0,0.63738,0.00012,25.62444]
[1776669638335,45.65,75028.62,0.0,0.63789,0.00012,25.61358]
[1776669639221,45.65,75028.62,0.0,0.63789,0.00012,25.61358]
[1776669639711,45.65,75034.5,0.0,0.63859,0.00012,25.5986]
[1776669641982,45.68,75035.66,0.0,0.63865,0.00012,25.59755]
[1776669643423,45.68,75035.37,0.0,0.63862,0.00012,25.59829]
[1776669643739,45.71,75037.23,0.0,0.63877,0.00012,25.59538]
[1776669648774,45.73,75041.3,0.0,0.63922,0.00012,25.58584]
[1776669653809,45.73,75042.69,0.0,0.63938,0.00012,25.5823]
[1776669654847,45.73,75042.69,0.0,0.63938,0.00012,25.5823]
[1776669656181,45.73,75045.13,0.0,0.63967,0.00012,25.5761]
[1776669656831,45.73,75053.07,0.0,0.64061,0.00012,25.5557]
[1776669659040,45.74,75053.39,0.0,0.64064,0.00012,25.55518]
[1776669659067,45.74,75053.39,0.0,0.64064,0.00012,25.55518]
[1776669659159,45.74,75053.7,0.0,0.64066,0.00012,25.55468]
[1776669660009,45.74,75061.06,0.0,0.64154,0.00012,25.53548]
[1776669661586,45.74,75064.47,0.0,0.64195,0.00012,25.52653]
[1776669662216,45.74,75064.47,0.0,0.64195,0.00012,25.52653]
[1776669662250,45.75,75060.74,0.0,0.6415,0.00012,25.53642]
[1776669662908,45.75,75071.17,0.0,0.64274,0.00012,25.50897]
[1776669663988,45.75,75080.98,0.0,0.64391,0.00012,25.48304]
[1776669665214,45.75,75080.98,0.0,0.64391,0.00012,25.48304]
[1776669665307,45.75,75080.98,0.0,0.64391,0.00012,25.48304]
[1776669665632,45.75,75080.98,0.0,0.64391,0.00012,25.48304]
[1776669666263,45.75,75083.63,0.0,0.64422,0.00012,25.47606]
[1776669666292,45.75,75083.63,0.0,0.64422,0.00012,25.47606]
[1776669666305,45.75,75106.79,0.0,0.64697,0.00012,25.41356]
[1776669666618,45.75,75106.79,0.0,0.64697,0.00012,25.41356]
[1776669667143,45.75,75106.79,0.0,0.64697,0.00012,25.41356]
[1776669667221,45.75,75106.79,0.0,0.64697,0.00012,25.41356]
[1776669667387,45.75,75106.79,0.0,0.64697,0.00012,25.41356]
[1776669667458,45.76,75117.84,0.0,0.64827,0.00012,25.38373]
[1776669667856,45.76,75117.84,0.0,0.64827,0.00012,25.38373]
[1776669667945,45.76,75117.84,0.0,0.64827,0.00012,25.38373]
[1776669668142,45.76,75117.84,0.0,0.64827,0.00012,25.38373]
[1776669668243,45.76,75117.38,0.0,0.64819,0.00012,25.38563]
[1776669670975,45.79,75125.41,0.0,0.64907,0.00012,25.36542]
[1776669672992,45.81,75129.97,0.0,0.64955,0.00012,25.35437]
[1776669676306,45.85,75134.1,0.0,0.64994,0.00012,25.34535]
[1776669676574,45.85,75134.1,0.0,0.64994,0.00012,25.34535]
[1776669676771,45.85,75134.1,0.0,0.64994,0.00012,25.34535]
[1776669676835,45.85,75134.1,0.0,0.64994,0.00012,25.34535]
[1776669677270,45.85,75134.1,0.0,0.64994,0.00012,25.34535]
[1776669677401,45.85,75134.1,0.0,0.64994,0.00012,25.34535]
[1776669677431,45.85,75149.23,0.0,0.65173,0.00012,25.30312]
[1776669677946,45.85,75149.23,0.0,0.65173,0.00012,25.30312]
[1776669677999,45.85,75149.23,0.0,0.65173,0.00012,25.30312]
[1776669678059,45.84,75154.84,0.0,0.6524,0.00012,25.28711]
[1776669679062,45.85,75163.41,0.0,0.65339,0.00012,25.26321]
[1776669680070,45.85,75194.32,0.0,0.65702,0.00012,25.17439]
[1776669681321,45.85,75194.32,0.0,0.65702,0.00012,25.17439]
[1776669681379,45.85,75208.04,0.0,0.65862,0.00012,25.13434]
[1776669681585,45.85,75208.04,0.0,0.65862,0.00012,25.13434]
[1776669681722,45.85,75208.04,0.0,0.65862,0.00012,25.13434]
[1776669682246,45.85,75208.04,0.0,0.65862,0.00012,25.13434]
[1776669682258,45.85,75229.11,0.0,0.66108,0.00012,25.07195]
[1776669682545,45.85,75229.11,0.0,0.66108,0.00012,25.07195]
[1776669682574,45.85,75229.11,0.0,0.66108,0.00012,25.07195]
[1776669683444,45.85,75229.11,0.0,0.66108,0.00012,25.07195]
[1776669683289,45.85,75239.69,0.0,0.66231,0.00012,25.04039]
[1776669684109,45.85,75267.19,0.0,0.6655,0.00012,24.95694]
[1776669685116,45.85,75259.56,0.0,0.66462,0.00012,24.98023]
[1776669686067,45.85,75259.56,0.0,0.66462,0.00012,24.98023]
[1776669686511,45.85,75259.56,0.0,0.66462,0.00012,24.98023]
[1776669686125,45.85,75269.27,0.0,0.66573,0.00012,24.951]
[1776669687287,45.85,75269.27,0.0,0.66573,0.00012,24.951]
[1776669688198,45.86,75270.82,0.0,0.6659,0.00012,24.94649]
[1776669688462,45.87,75282.26,0.0,0.66719,0.00012,24.91226]
[1776669688811,45.87,75282.26,0.0,0.66719,0.00012,24.91226]
[1776669689179,45.87,75311.87,0.0,0.6706,0.00012,24.81977]
[1776669690185,45.87,75330.07,0.0,0.67269,0.00011,24.76211]
[1776669691510,45.87,75330.07,0.0,0.67269,0.00011,24.76211]
[1776669691196,45.89,75346.15,0.0,0.67449,0.00011,24.70887]
[1776669691682,45.89,75346.15,0.0,0.67449,0.00011,24.70887]
[1776669691863,45.89,75346.15,0.0,0.67449,0.00011,24.70887]
[1776669692488,45.89,75346.35,0.0,0.67452,0.00011,24.70814]
[1776669692881,45.89,75346.35,0.0,0.67452,0.00011,24.70814]
[1776669693463,45.89,75346.35,0.0,0.67452,0.00011,24.70814]
[1776669693212,45.9,75341.42,0.0,0.67392,0.00011,24.72514]
[1776669694376,45.9,75341.42,0.0,0.67392,0.00011,24.72514]
[1776669696303,45.92,75348.31,0.0,0.67464,0.00011,24.70507]
[1776669697240,45.94,75355.94,0.0,0.67544,0.00011,24.68263]
[1776669698457,45.94,75355.94,0.0,0.67544,0.00011,24.68263]
[1776669698544,45.95,75365.47,0.0,0.67649,0.00011,24.65277]
[1776669699064,45.95,75365.47,0.0,0.67649,0.00011,24.65277]
[1776669699510,45.95,75365.47,0.0,0.67649,0.00011,24.65277]
[1776669699270,45.96,75382.26,0.0,0.67836,0.00011,24.59924]
[1776669700277,45.96,75364.7,0.0,0.67636,0.00011,24.65662]
[1776669701289,45.97,75371.4,0.0,0.67709,0.00011,24.63582]
[1776669703302,46.02,75362.84,0.0,0.67597,0.00011,24.66835]
[1776669705358,46.03,75365.0,0.0,0.67617,0.00011,24.66266]
[1776669705449,46.03,75326.94,0.0,0.67183,0.00011,24.78454]
[1776669705974,46.03,75326.94,0.0,0.67183,0.00011,24.78454]
[1776669706011,46.03,75326.94,0.0,0.67183,0.00011,24.78454]
[1776669706327,46.03,75314.39,0.0,0.67039,0.00011,24.82415]
[1776669706701,46.03,75314.39,0.0,0.67039,0.00011,24.82415]
[1776669706768,46.03,75314.39,0.0,0.67039,0.00011,24.82415]
[1776669707107,46.03,75314.39,0.0,0.67039,0.00011,24.82415]
[1776669707458,46.03,75314.39,0.0,0.67039,0.00011,24.82415]
[1776669707499,46.05,75310.55,0.0,0.6699,0.00011,24.83785]
[1776669707849,46.05,75310.55,0.0,0.6699,0.00011,24.83785]
[1776669708508,46.05,75310.55,0.0,0.6699,0.00011,24.83785]
[1776669708340,46.06,75280.17,0.0,0.66636,0.00012,24.93319]
[1776669709349,46.08,75274.86,0.0,0.66571,0.00012,24.95055]
[1776669710394,46.08,75274.86,0.0,0.66571,0.00012,24.95055]
[1776669710480,46.08,75274.86,0.0,0.66571,0.00012,24.95055]
[1776669710445,46.1,75270.95,0.0,0.6652,0.00012,24.96414]
[1776669710671,46.1,75270.95,0.0,0.6652,0.00012,24.96414]
[1776669711142,46.1,75270.95,0.0,0.6652,0.00012,24.96414]
[1776669711502,46.1,75270.95,0.0,0.6652,0.00012,24.96414]
[1776669712532,46.11,75270.22,0.0,0.66507,0.00012,24.96786]
[1776669712564,46.13,75289.23,0.0,0.66721,0.00011,24.91118]
[1776669713383,46.13,75303.16,0.0,0.6688,0.00011,24.86816]
[1776669713650,46.13,75303.16,0.0,0.6688,0.00011,24.86816]
[1776669713761,46.13,75303.16,0.0,0.6688,0.00011,24.86816]
[1776669714390,46.13,75309.14,0.0,0.66949,0.00011,24.84962]
[1776669715397,46.12,75310.65,0.0,0.66968,0.00011,24.84438]
[1776669716403,46.12,75302.39,0.0,0.66875,0.00011,24.86969]
[1776669717411,46.11,75293.63,0.0,0.66775,0.00011,24.89644]
[1776669718418,46.1,75290.05,0.0,0.66738,0.00011,24.90616]
[1776669720184,46.09,75288.35,0.0,0.66722,0.00011,24.91055]
[1776669720262,46.09,75288.35,0.0,0.66722,0.00011,24.91055]
[1776669720322,46.09,75288.35,0.0,0.66722,0.00011,24.91055]
[1776669720432,46.09,75269.43,0.0,0.66504,0.00012,24.96839]
[1776669721439,46.13,75264.93,0.0,0.66441,0.00012,24.9851]
[1776669722076,46.13,75264.93,0.0,0.66441,0.00012,24.9851]
[1776669722133,46.13,75264.93,0.0,0.66441,0.00012,24.9851]
[1776669723453,46.14,75281.49,0.0,0.66628,0.00012,24.9359]
[1776669723760,46.14,75281.49,0.0,0.66628,0.00012,24.9359]
[1776669724460,46.14,75293.2,0.0,0.66762,0.00011,24.90009]
[1776669725467,46.14,75296.74,0.0,0.66803,0.00011,24.88924]
[1776669726474,46.14,75304.52,0.0,0.66892,0.00011,24.86522]
[1776669726977,46.14,75304.52,0.0,0.66892,0.00011,24.86522]
[1776669730503,46.16,75308.65,0.0,0.66933,0.00011,24.85417]
[1776669732321,46.17,75310.19,0.0,0.66948,0.00011,24.85022]
[1776669732354,46.17,75310.19,0.0,0.66948,0.00011,24.85022]
[1776669732516,46.18,75313.51,0.0,0.66983,0.00011,24.84074]
[1776669733108,46.18,75313.51,0.0,0.66983,0.00011,24.84074]
[1776669733364,46.18,75313.51,0.0,0.66983,0.00011,24.84074]
[1776669733598,46.18,75313.51,0.0,0.66983,0.00011,24.84074]
[1776669733523,46.18,75331.3,0.0,0.67186,0.00011,24.78496]
[1776669734530,46.19,75326.77,0.0,0.67132,0.00011,24.80017]
[1776669735537,46.2,75317.95,0.0,0.67026,0.00011,24.82917]
[1776669736547,46.23,75294.97,0.0,0.66756,0.00011,24.90251]
[1776669736846,46.23,75294.97,0.0,0.66756,0.00011,24.90251]
[1776669737554,46.24,75273.49,0.0,0.66504,0.00011,24.96968]
[1776669738561,46.25,75268.9,0.0,0.66451,0.00012,24.98365]
[1776669739758,46.25,75268.71,0.0,0.66448,0.00012,24.98432]
[1776669740708,46.25,75268.64,0.0,0.66447,0.00012,24.98462]
[1776669741582,46.25,75266.12,0.0,0.66418,0.00012,24.99231]
[1776669741682,46.25,75266.12,0.0,0.66418,0.00012,24.99231]
[1776669744619,46.25,75273.6,0.0,0.66503,0.00011,24.97002]
[1776669744730,46.25,75273.6,0.0,0.66503,0.00011,24.97002]
[1776669744860,46.25,75273.6,0.0,0.66503,0.00011,24.97002]
[1776669745236,46.25,75273.6,0.0,0.66503,0.00011,24.97002]
[1776669745648,46.25,75273.6,0.0,0.66503,0.00011,24.97002]
[1776669745613,46.25,75297.38,0.0,0.66776,0.00011,24.89749]
[1776669746619,46.27,75293.21,0.0,0.66722,0.00011,24.91206]
[1776669747626,46.29,75299.94,0.0,0.66794,0.00011,24.89292]
[1776669749224,46.29,75299.94,0.0,0.66794,0.00011,24.89292]
[1776669750268,46.31,75301.6,0.0,0.66807,0.00011,24.88948]
[1776669750315,46.32,75294.21,0.0,0.66717,0.00011,24.9138]
[1776669750647,46.34,75278.52,0.0,0.66533,0.00011,24.96292]
[1776669751864,46.34,75278.52,0.0,0.66533,0.00011,24.96292]
[1776669751939,46.34,75271.62,0.0,0.66455,0.00011,24.9805]
[1776669753055,46.34,75271.62,0.0,0.66455,0.00011,24.9805]
[1776669753115,46.34,75271.62,0.0,0.66455,0.00011,24.9805]
[1776669753216,46.35,75257.6,0.0,0.66291,0.00011,25.02325]
[1776669753928,46.35,75257.6,0.0,0.66291,0.00011,25.02325]
[1776669753961,46.35,75254.06,0.0,0.66249,0.00012,25.03419]
[1776669755381,46.35,75254.06,0.0,0.66249,0.00012,25.03419]
[1776669755483,46.36,75253.55,0.0,0.66242,0.00012,25.03601]
[1776669755682,46.36,75258.53,0.0,0.66299,0.00011,25.02147]
[1776669756694,46.36,75251.25,0.0,0.66215,0.00012,25.04312]
[1776669758057,46.36,75251.25,0.0,0.66215,0.00012,25.04312]
[1776669758061,46.37,75248.1,0.0,0.66176,0.00012,25.05306]
[1776669759372,46.37,75242.68,0.0,0.66114,0.00012,25.06908]
[1776669761377,46.37,75242.77,0.0,0.66115,0.00012,25.06881]
[1776669761587,46.37,75242.77,0.0,0.66115,0.00012,25.06881]
[1776669761493,46.37,75239.13,0.0,0.66073,0.00012,25.07965]
[1776669762203,46.37,75239.13,0.0,0.66073,0.00012,25.07965]
[1776669762280,46.37,75257.35,0.0,0.66282,0.00011,25.02575]
[1776669763443,46.37,75257.35,0.0,0.66282,0.00011,25.02575]
[1776669763544,46.38,75266.02,0.0,0.6638,0.00011,25.00045]
[1776669763844,46.38,75266.02,0.0,0.6638,0.00011,25.00045]
[1776669763873,46.38,75259.87,0.0,0.66309,0.00011,25.01883]
[1776669765181,46.38,75259.87,0.0,0.66309,0.00011,25.01883]
[1776669765567,46.38,75259.87,0.0,0.66309,0.00011,25.01883]
[1776669766306,46.38,75262.14,0.0,0.66334,0.00011,25.0125]
[1776669766776,46.39,75267.23,0.0,0.66391,0.00011,24.99773]
[1776669768675,46.39,75267.23,0.0,0.66391,0.00011,24.99773]
[1776669768796,46.4,75283.11,0.0,0.6657,0.00011,24.95058]
[1776669770196,46.4,75283.11,0.0,0.6657,0.00011,24.95058]
[1776669770445,46.4,75283.11,0.0,0.6657,0.00011,24.95058]
[1776669770674,46.4,75283.11,0.0,0.6657,0.00011,24.95058]
[1776669770770,46.4,75283.11,0.0,0.6657,0.00011,24.95058]
[1776669770511,46.4,75294.44,0.0,0.667,0.00011,24.91625]
[1776669771462,46.4,75294.44,0.0,0.667,0.00011,24.91625]
[1776669771531,46.4,75309.01,0.0,0.66866,0.00011,24.87159]
[1776669771819,46.4,75324.34,0.0,0.67041,0.00011,24.82413]
[1776669772828,46.41,75323.74,0.0,0.67029,0.00011,24.82737]
[1776669774404,46.41,75323.74,0.0,0.67029,0.00011,24.82737]
[1776669774531,46.41,75323.74,0.0,0.67029,0.00011,24.82737]
[1776669774632,46.41,75311.02,0.0,0.66883,0.00011,24.86709]
[1776669774843,46.41,75306.52,0.0,0.66832,0.00011,24.88094]
[1776669775860,46.41,75306.52,0.0,0.66832,0.00011,24.88094]
[1776669776862,46.43,75293.36,0.0,0.66676,0.00011,24.92279]
[1776669777869,46.43,75281.62,0.0,0.66542,0.00011,24.95849]
[1776669778875,46.43,75280.42,0.0,0.66528,0.00011,24.9622]
[1776669780528,46.43,75280.42,0.0,0.66528,0.00011,24.9622]
[1776669780739,46.44,75280.13,0.0,0.66524,0.00011,24.96324]
[1776669780847,46.44,75280.13,0.0,0.66524,0.00011,24.96324]
[1776669781289,46.44,75300.78,0.0,0.6676,0.00011,24.90052]
[1776669781898,46.44,75318.43,0.0,0.66961,0.00011,24.84622]
[1776669782905,46.44,75284.24,0.0,0.6657,0.00011,24.95122]
[1776669784106,46.44,75284.24,0.0,0.6657,0.00011,24.95122]
[1776669784191,46.44,75276.76,0.0,0.66483,0.00011,24.97394]
[1776669784847,46.44,75276.76,0.0,0.66483,0.00011,24.97394]
[1776669785926,46.44,75281.12,0.0,0.66533,0.00011,24.96087]
[1776669786795,46.44,75281.12,0.0,0.66533,0.00011,24.96087]
[1776669789196,46.45,75286.49,0.0,0.66592,0.00011,24.9455]
[1776669789423,46.45,75286.49,0.0,0.66592,0.00011,24.9455]
[1776669789450,46.48,75304.63,0.0,0.66791,0.00011,24.89249]
[1776669789954,46.48,75327.25,0.0,0.67048,0.00011,24.82273]
[1776669790961,46.48,75333.9,0.0,0.67124,0.00011,24.80208]
[1776669791968,46.48,75339.79,0.0,0.6719,0.00011,24.78374]
[1776669794102,46.48,75342.17,0.0,0.67217,0.00011,24.77637]
[1776669798011,46.49,75335.39,0.0,0.67136,0.00011,24.79891]
[1776669799359,46.5,75339.93,0.0,0.67184,0.00011,24.78564]
[1776669801501,46.51,75344.69,0.0,0.67237,0.00011,24.7709]
[1776669804316,46.52,75343.93,0.0,0.67225,0.00011,24.77434]
[1776669805061,46.52,75354.52,0.0,0.67345,0.00011,24.74112]
[1776669806786,46.52,75357.78,0.0,0.67381,0.00011,24.73092]
[1776669807413,46.52,75357.78,0.0,0.67381,0.00011,24.73092]
[1776669807434,46.54,75369.87,0.0,0.6751,0.00011,24.69512]
[1776669808088,46.54,75375.8,0.0,0.67576,0.00011,24.67621]
[1776669809095,46.56,75375.99,0.0,0.67573,0.00011,24.67723]
[1776669811052,46.58,75375.93,0.0,0.67567,0.00011,24.67919]
[1776669811076,46.58,75375.93,0.0,0.67567,0.00011,24.67919]
[1776669811757,46.58,75375.93,0.0,0.67567,0.00011,24.67919]
[1776669811758,46.61,75367.7,0.0,0.67465,0.00011,24.70544]
[1776669811811,46.61,75367.7,0.0,0.67465,0.00011,24.70544]
[1776669812647,46.63,75374.6,0.0,0.67538,0.00011,24.68497]
[1776669813349,46.63,75386.9,0.0,0.67676,0.00011,24.6457]
[1776669814017,46.63,75386.9,0.0,0.67676,0.00011,24.6457]
[1776669814677,46.63,75386.9,0.0,0.67676,0.00011,24.6457]
[1776669814681,46.63,75404.27,0.0,0.67871,0.00011,24.58978]
[1776669815149,46.63,75420.94,0.0,0.68057,0.00011,24.53552]
[1776669816165,46.64,75420.93,0.0,0.68054,0.00011,24.53654]
[1776669817422,46.64,75420.93,0.0,0.68054,0.00011,24.53654]
[1776669817447,46.64,75445.91,0.0,0.68332,0.00011,24.4544]
[1776669818073,46.64,75445.91,0.0,0.68332,0.00011,24.4544]
[1776669818336,46.64,75445.91,0.0,0.68332,0.00011,24.4544]
[1776669818440,46.64,75460.0,0.0,0.68488,0.00011,24.40747]
[1776669819086,46.64,75460.0,0.0,0.68488,0.00011,24.40747]
[1776669819192,46.64,75484.95,0.0,0.68762,0.00011,24.32407]
[1776669820304,46.64,75484.95,0.0,0.68762,0.00011,24.32407]
[1776669820403,46.65,75486.43,0.0,0.68778,0.00011,24.31916]
[1776669821224,46.66,75489.38,0.0,0.68805,0.00011,24.31095]
[1776669822457,46.66,75489.38,0.0,0.68805,0.00011,24.31095]
[1776669822543,46.66,75489.38,0.0,0.68805,0.00011,24.31095]
[1776669822565,46.68,75504.6,0.0,0.68967,0.00011,24.26115]
[1776669823418,46.68,75504.6,0.0,0.68967,0.00011,24.26115]
[1776669823716,46.68,75504.6,0.0,0.68967,0.00011,24.26115]
[1776669823449,46.68,75525.38,0.0,0.69194,0.00011,24.18991]
[1776669823956,46.68,75525.38,0.0,0.69194,0.00011,24.18991]
[1776669824652,46.71,75515.28,0.0,0.69075,0.00011,24.22776]
[1776669825132,46.71,75515.28,0.0,0.69075,0.00011,24.22776]
[1776669825234,46.71,75515.28,0.0,0.69075,0.00011,24.22776]
[1776669825380,46.71,75515.28,0.0,0.69075,0.00011,24.22776]
[1776669825729,46.71,75515.28,0.0,0.69075,0.00011,24.22776]
[1776669825801,46.71,75525.01,0.0,0.69181,0.00011,24.19451]
[1776669826432,46.71,75525.01,0.0,0.69181,0.00011,24.19451]
[1776669827293,46.72,75555.94,0.0,0.69514,0.00011,24.08859]
[1776669827887,46.72,75555.94,0.0,0.69514,0.00011,24.08859]
[1776669828092,46.72,75555.94,0.0,0.69514,0.00011,24.08859]
[1776669828204,46.72,75555.94,0.0,0.69514,0.00011,24.08859]
[1776669828299,46.72,75562.06,0.0,0.69581,0.00011,24.06691]
[1776669829112,46.72,75562.06,0.0,0.69581,0.00011,24.06691]
[1776669829417,46.72,75562.06,0.0,0.69581,0.00011,24.06691]
[1776669829720,46.72,75562.06,0.0,0.69581,0.00011,24.06691]
[1776669829817,46.73,75572.38,0.0,0.69691,0.00011,24.03124]
[1776669830663,46.73,75572.38,0.0,0.69691,0.00011,24.03124]
[1776669830676,46.75,75560.82,0.0,0.69558,0.00011,24.07472]
[1776669831350,46.75,75567.13,0.0,0.69626,0.00011,24.05252]
[1776669832364,46.75,75570.71,0.0,0.69664,0.00011,24.04026]
[1776669833169,46.75,75570.71,0.0,0.69664,0.00011,24.04026]
[1776669833371,46.76,75552.49,0.0,0.69464,0.00011,24.10482]
[1776669834653,46.76,75552.49,0.0,0.69464,0.00011,24.10482]
[1776669834715,46.82,75545.42,0.0,0.69364,0.00011,24.13757]
[1776669836354,46.84,75545.28,0.0,0.69358,0.00011,24.13961]
[1776669836392,46.85,75545.98,0.0,0.69361,0.00011,24.13869]
[1776669837631,46.85,75545.98,0.0,0.69361,0.00011,24.13869]
[1776669837817,46.85,75545.98,0.0,0.69361,0.00011,24.13869]
[1776669837677,46.86,75536.21,0.0,0.69251,0.00011,24.17402]
[1776669838462,46.86,75536.21,0.0,0.69251,0.00011,24.17402]
[1776669838768,46.86,75536.21,0.0,0.69251,0.00011,24.17402]
[1776669838800,46.86,75536.21,0.0,0.69251,0.00011,24.17402]
[1776669838524,46.87,75515.66,0.0,0.69023,0.00011,24.24572]
[1776669839030,46.87,75515.66,0.0,0.69023,0.00011,24.24572]
[1776669839423,46.89,75511.27,0.0,0.68968,0.00011,24.2629]
[1776669840480,46.89,75511.27,0.0,0.68968,0.00011,24.2629]
[1776669840584,46.91,75503.07,0.0,0.68872,0.00011,24.29275]
[1776669840966,46.91,75503.07,0.0,0.68872,0.00011,24.29275]
[1776669841435,46.91,75503.07,0.0,0.68872,0.00011,24.29275]
[1776669841681,46.91,75503.07,0.0,0.68872,0.00011,24.29275]
[1776669841740,46.92,75478.37,0.0,0.68596,0.00011,24.37746]
[1776669841925,46.92,75478.37,0.0,0.68596,0.00011,24.37746]
[1776669842170,46.92,75478.37,0.0,0.68596,0.00011,24.37746]
[1776669842198,46.92,75478.37,0.0,0.68596,0.00011,24.37746]
[1776669842450,46.93,75472.54,0.0,0.6853,0.00011,24.39772]
[1776669843455,46.93,75486.56,0.0,0.68684,0.00011,24.35094]
[1776669844552,46.93,75486.56,0.0,0.68684,0.00011,24.35094]
[1776669844655,46.94,75491.66,0.0,0.68737,0.00011,24.33487]
[1776669845378,46.94,75491.66,0.0,0.68737,0.00011,24.33487]
[1776669845471,46.94,75485.54,0.0,0.68669,0.00011,24.35541]
[1776669846478,46.95,75479.33,0.0,0.68597,0.00011,24.37743]
[1776669848733,46.95,75481.26,0.0,0.68618,0.00011,24.37106]
[1776669848804,46.95,75487.09,0.0,0.68682,0.00011,24.35162]
[1776669849499,46.95,75496.04,0.0,0.6878,0.00011,24.32165]
[1776669852511,46.97,75497.16,0.0,0.68785,0.00011,24.3203]
[1776669852520,46.98,75480.03,0.0,0.68594,0.00011,24.37891]
[1776669853527,47.01,75465.05,0.0,0.68422,0.00011,24.43097]
[1776669854534,47.02,75466.44,0.0,0.68431,0.00011,24.42821]
[1776669855541,47.02,75449.25,0.0,0.68242,0.00011,24.48473]
[1776669856715,47.02,75449.25,0.0,0.68242,0.00011,24.48473]
[1776669856816,47.04,75447.24,0.0,0.68214,0.00011,24.49322]
[1776669857277,47.04,75447.24,0.0,0.68214,0.00011,24.49322]
[1776669857873,47.04,75447.24,0.0,0.68214,0.00011,24.49322]
[1776669857559,47.04,75490.18,0.0,0.68686,0.00011,24.35126]
[1776669858588,47.04,75490.18,0.0,0.68686,0.00011,24.35126]
[1776669858645,47.04,75546.31,0.0,0.69298,0.00011,24.16076]
[1776669859731,47.04,75546.31,0.0,0.69298,0.00011,24.16076]
[1776669859752,47.04,75573.27,0.0,0.6959,0.00011,24.06719]
[1776669859984,47.04,75573.27,0.0,0.6959,0.00011,24.06719]
[1776669860680,47.04,75573.27,0.0,0.6959,0.00011,24.06719]
[1776669860710,47.06,75564.27,0.0,0.69488,0.00011,24.10022]
[1776669861187,47.06,75564.27,0.0,0.69488,0.00011,24.10022]
[1776669861307,47.06,75564.27,0.0,0.69488,0.00011,24.10022]
[1776669861665,47.06,75547.97,0.0,0.69312,0.00011,24.15664]
[1776669862024,47.06,75547.97,0.0,0.69312,0.00011,24.15664]
[1776669862126,47.06,75547.97,0.0,0.69312,0.00011,24.15664]
[1776669862496,47.06,75547.97,0.0,0.69312,0.00011,24.15664]
[1776669862598,47.1,75541.57,0.0,0.69226,0.00011,24.18429]
[1776669866617,47.11,75543.94,0.0,0.6925,0.00011,24.17683]
[1776669866632,47.11,75558.72,0.0,0.69409,0.00011,24.12613]
[1776669867637,47.12,75563.87,0.0,0.69462,0.00011,24.10926]
[1776669868644,47.13,75567.82,0.0,0.69502,0.00011,24.09666]
[1776669870663,47.15,75583.26,0.0,0.69661,0.00011,24.04524]
[1776669870985,47.15,75583.26,0.0,0.69661,0.00011,24.04524]
[1776669871671,47.16,75568.14,0.0,0.69495,0.00011,24.09615]
[1776669871939,47.16,75568.14,0.0,0.69495,0.00011,24.09615]
[1776669872677,47.19,75558.62,0.0,0.69384,0.00011,24.13208]
[1776669873684,47.21,75552.19,0.0,0.69307,0.00011,24.15683]
[1776669874163,47.21,75552.19,0.0,0.69307,0.00011,24.15683]
[1776669874544,47.21,75552.19,0.0,0.69307,0.00011,24.15683]
[1776669874692,47.21,75585.96,0.0,0.69671,0.00011,24.03984]
[1776669875901,47.21,75585.96,0.0,0.69671,0.00011,24.03984]
[1776669875699,47.21,75589.34,0.0,0.69706,0.00011,24.02844]
[1776669877723,47.22,75591.79,0.0,0.69728,0.00011,24.02163]
[1776669878458,47.23,75592.79,0.0,0.69738,0.00011,24.01831]
[1776669878516,47.23,75592.79,0.0,0.69738,0.00011,24.01831]
[1776669878648,47.23,75592.79,0.0,0.69738,0.00011,24.01831]
[1776669878748,47.23,75587.78,0.0,0.69684,0.00011,24.03602]
[1776669879731,47.23,75552.92,0.0,0.69307,0.00011,24.1571]
[1776669880738,47.23,75546.64,0.0,0.69238,0.00011,24.17886]
[1776669881830,47.23,75546.64,0.0,0.69238,0.00011,24.17886]
[1776669881892,47.23,75543.57,0.0,0.69204,0.00011,24.18957]
[1776669883765,47.25,75520.34,0.0,0.68946,0.00011,24.27049]
[1776669883949,47.25,75520.34,0.0,0.68946,0.00011,24.27049]
[1776669884137,47.25,75520.34,0.0,0.68946,0.00011,24.27049]
[1776669884350,47.25,75520.34,0.0,0.68946,0.00011,24.27049]
[1776669884769,47.25,75502.15,0.0,0.68748,0.00011,24.33165]
[1776669885776,47.25,75492.34,0.0,0.68641,0.00011,24.36438]
[1776669886783,47.27,75480.66,0.0,0.68507,0.00011,24.40502]
[1776669887925,47.27,75480.66,0.0,0.68507,0.00011,24.40502]
[1776669887800,47.27,75463.6,0.0,0.6832,0.00011,24.46117]
[1776669888808,47.27,75453.02,0.0,0.68203,0.00011,24.49573]
[1776669890825,47.28,75449.74,0.0,0.68167,0.00011,24.5065]
[1776669891832,47.28,75445.19,0.0,0.68117,0.00011,24.52129]
[1776669892839,47.28,75440.53,0.0,0.68065,0.00011,24.53637]
[1776669893604,47.28,75440.53,0.0,0.68065,0.00011,24.53637]
[1776669893848,47.28,75441.42,0.0,0.68075,0.00011,24.53354]
[1776669894854,47.28,75430.82,0.0,0.67958,0.00011,24.56765]
[1776669895073,47.28,75430.82,0.0,0.67958,0.00011,24.56765]
[1776669895109,47.28,75430.82,0.0,0.67958,0.00011,24.56765]
[1776669895186,47.28,75430.82,0.0,0.67958,0.00011,24.56765]
[1776669895861,47.28,75424.24,0.0,0.67886,0.00011,24.5887]
[1776669897511,47.28,75422.32,0.0,0.67864,0.00011,24.59482]
[1776669898885,47.28,75415.33,0.0,0.67787,0.00011,24.61703]
[1776669899209,47.28,75415.33,0.0,0.67787,0.00011,24.61703]
[1776669899891,47.28,75411.19,0.0,0.67741,0.00011,24.63027]
[1776669900896,47.28,75411.19,0.0,0.67741,0.00011,24.63027]
[1776669900905,47.28,75417.86,0.0,0.67815,0.00011,24.6092]
[1776669901182,47.28,75417.86,0.0,0.67815,0.00011,24.6092]
[1776669902812,47.28,75414.72,0.0,0.6778,0.00011,24.61915]
[1776669902912,47.28,75414.72,0.0,0.6778,0.00011,24.61915]
[1776669902943,47.28,75399.49,0.0,0.67611,0.00011,24.66739]
[1776669903713,47.28,75399.49,0.0,0.67611,0.00011,24.66739]
[1776669903855,47.28,75399.49,0.0,0.67611,0.00011,24.66739]
[1776669903948,47.28,75388.93,0.0,0.67494,0.00011,24.70057]
[1776669905036,47.28,75391.78,0.0,0.67525,0.00011,24.69169]
[1776669905315,47.28,75391.78,0.0,0.67525,0.00011,24.69169]
[1776669905397,47.28,75391.78,0.0,0.67525,0.00011,24.69169]
[1776669905440,47.28,75391.78,0.0,0.67525,0.00011,24.69169]
[1776669905476,47.28,75391.78,0.0,0.67525,0.00011,24.69169]
[1776669905489,47.28,75391.78,0.0,0.67525,0.00011,24.69169]
[1776669905498,47.28,75391.78,0.0,0.67525,0.00011,24.69169]
[1776669907296,47.28,75388.91,0.0,0.67493,0.00011,24.70072]
[1776669907920,47.28,75388.91,0.0,0.67493,0.00011,24.70072]
[1776669908129,47.28,75415.67,0.0,0.6779,0.00011,24.61644]
[1776669909038,47.28,75422.26,0.0,0.67862,0.00011,24.5955]
[1776669909987,47.28,75421.66,0.0,0.67856,0.00011,24.59738]
[1776669911232,47.28,75421.66,0.0,0.67856,0.00011,24.59738]
[1776669911238,47.28,75421.66,0.0,0.67856,0.00011,24.59738]
[1776669911304,47.28,75421.66,0.0,0.67856,0.00011,24.59738]
[1776669911327,47.28,75421.66,0.0,0.67856,0.00011,24.59738]
[1776669911655,47.28,75421.66,0.0,0.67856,0.00011,24.59738]
[1776669911702,47.28,75421.66,0.0,0.67856,0.00011,24.59738]
[1776669911769,47.28,75424.85,0.0,0.67891,0.00011,24.58716]
[1776669912679,47.28,75424.85,0.0,0.67891,0.00011,24.58716]
[1776669915453,47.28,75427.87,0.0,0.67924,0.00011,24.57748]
[1776669916033,47.28,75421.6,0.0,0.67855,0.00011,24.5975]
[1776669917038,47.28,75407.11,0.0,0.67695,0.00011,24.64349]
[1776669918105,47.28,75407.11,0.0,0.67695,0.00011,24.64349]
[1776669918577,47.28,75407.11,0.0,0.67695,0.00011,24.64349]
[1776669918635,47.28,75407.11,0.0,0.67695,0.00011,24.64349]
[1776669918668,47.28,75384.39,0.0,0.67444,0.00011,24.71463]
[1776669919948,47.28,75384.39,0.0,0.67444,0.00011,24.71463]
[1776669919055,47.28,75370.54,0.0,0.6729,0.00011,24.7577]
[1776669920187,47.28,75370.54,0.0,0.6729,0.00011,24.7577]
[1776669920223,47.28,75370.54,0.0,0.6729,0.00011,24.7577]
[1776669920465,47.28,75370.54,0.0,0.6729,0.00011,24.7577]
[1776669920785,47.28,75370.54,0.0,0.6729,0.00011,24.7577]
[1776669922076,47.28,75394.24,0.0,0.67553,0.00011,24.6838]
[1776669923083,47.28,75396.4,0.0,0.67578,0.00011,24.67684]
[1776669924155,47.28,75396.4,0.0,0.67578,0.00011,24.67684]
[1776669924205,47.28,75396.4,0.0,0.67578,0.00011,24.67684]
[1776669924212,47.28,75396.4,0.0,0.67578,0.00011,24.67684]
[1776669924256,47.28,75392.8,0.0,0.67538,0.00011,24.68805]
[1776669925097,47.28,75385.9,0.0,0.67461,0.00011,24.70968]
[1776669926770,47.28,75385.9,0.0,0.67461,0.00011,24.70968]
[1776669926788,47.28,75377.1,0.0,0.67363,0.00011,24.73711]
[1776669927115,47.28,75386.33,0.0,0.67466,0.00011,24.70838]
[1776669930821,47.27,75383.5,0.0,0.67435,0.00011,24.71697]
[1776669930962,47.27,75383.5,0.0,0.67435,0.00011,24.71697]
[1776669930924,47.28,75375.55,0.0,0.67347,0.00011,24.74177]
[1776669931069,47.28,75375.55,0.0,0.67347,0.00011,24.74177]
[1776669931179,47.28,75375.55,0.0,0.67347,0.00011,24.74177]
[1776669933156,47.28,75371.01,0.0,0.67298,0.00011,24.75252]
[1776669935174,47.28,75361.15,0.0,0.67188,0.00011,24.78292]
[1776669936584,47.28,75356.95,0.0,0.67141,0.00011,24.79578]
[1776669937190,47.28,75360.98,0.0,0.67186,0.00011,24.78338]
[1776669938197,47.28,75375.69,0.0,0.6735,0.00011,24.73796]
[1776669939675,47.27,75380.8,0.0,0.67407,0.00011,24.72196]
[1776669940211,47.27,75373.81,0.0,0.67329,0.00011,24.74369]
[1776669941218,47.27,75361.68,0.0,0.67194,0.00011,24.78112]
[1776669942225,47.27,75348.34,0.0,0.67046,0.00011,24.82197]
[1776669943232,47.27,75341.31,0.0,0.66967,0.00011,24.84334]
[1776669944630,47.27,75341.31,0.0,0.66967,0.00011,24.84334]
[1776669944668,47.27,75337.92,0.0,0.66929,0.00011,24.85356]
[1776669946492,47.27,75336.24,0.0,0.66911,0.00011,24.85858]
[1776669947269,47.27,75329.33,0.0,0.66833,0.00011,24.87954]
[1776669948608,47.27,75329.33,0.0,0.66833,0.00011,24.87954]
[1776669948755,47.27,75329.33,0.0,0.66833,0.00011,24.87954]
[1776669948841,47.27,75329.33,0.0,0.66833,0.00011,24.87954]
[1776669948984,47.27,75327.96,0.0,0.66818,0.00011,24.88371]
[1776669949294,47.28,75320.62,0.0,0.66735,0.00011,24.90578]
[1776669950302,47.28,75313.84,0.0,0.66659,0.00011,24.92606]
[1776669952316,47.28,75314.7,0.0,0.66669,0.00011,24.9235]
[1776669956322,47.28,75316.32,0.0,0.66687,0.00011,24.91867]
[1776669956456,47.28,75316.32,0.0,0.66687,0.00011,24.91867]
[1776669956646,47.28,75310.69,0.0,0.66624,0.00011,24.93545]
[1776669957260,47.28,75310.69,0.0,0.66624,0.00011,24.93545]
[1776669957354,47.28,75300.04,0.0,0.66504,0.00011,24.96702]
[1776669958360,47.28,75291.98,0.0,0.66413,0.00011,24.99075]
[1776669960785,47.27,75296.9,0.0,0.66469,0.00011,24.97614]
[1776669961153,47.27,75296.9,0.0,0.66469,0.00011,24.97614]
[1776669961283,47.27,75296.9,0.0,0.66469,0.00011,24.97614]
[1776669961314,47.27,75296.9,0.0,0.66469,0.00011,24.97614]
[1776669961906,47.27,75296.9,0.0,0.66469,0.00011,24.97614]
[1776669962006,47.27,75276.99,0.0,0.66245,0.00011,25.03438]
[1776669962291,47.27,75276.99,0.0,0.66245,0.00011,25.03438]
[1776669962390,47.27,75261.02,0.0,0.66065,0.00011,25.08055]
[1776669963508,47.27,75261.02,0.0,0.66065,0.00011,25.08055]
[1776669963586,47.27,75250.31,0.0,0.65944,0.00011,25.11115]
[1776669964877,47.27,75250.31,0.0,0.65944,0.00011,25.11115]
[1776669964925,47.27,75237.87,0.0,0.65803,0.00011,25.14646]
[1776669965267,47.27,75237.87,0.0,0.65803,0.00011,25.14646]
[1776669965415,47.27,75230.38,0.0,0.65718,0.00011,25.16759]
[1776669966422,47.27,75225.0,0.0,0.65657,0.00011,25.18263]
[1776669968444,47.26,75235.61,0.0,0.6578,0.00011,25.152]
[1776669969448,47.25,75249.47,0.0,0.6594,0.00011,25.11184]
[1776669970455,47.23,75257.38,0.0,0.66037,0.00011,25.0872]
[1776669972469,47.22,75263.94,0.0,0.66112,0.00011,25.06806]
[1776669975491,47.22,75267.79,0.0,0.66157,0.00011,25.05661]
[1776669980272,47.22,75267.37,0.0,0.66153,0.00011,25.05742]
[1776669980621,47.22,75267.37,0.0,0.66153,0.00011,25.05742]
[1776669980765,47.22,75267.37,0.0,0.66153,0.00011,25.05742]
[1776669980940,47.22,75267.37,0.0,0.66153,0.00011,25.05742]
[1776669980947,47.22,75261.78,0.0,0.6609,0.00011,25.07359]
[1776669981537,47.22,75261.78,0.0,0.6609,0.00011,25.07359]
[1776669981713,47.22,75261.78,0.0,0.6609,0.00011,25.07359]
[1776669981779,47.22,75246.19,0.0,0.65913,0.00011,25.1183]
[1776669982551,47.22,75222.7,0.0,0.65647,0.00011,25.18473]
[1776669983557,47.21,75221.68,0.0,0.65635,0.00011,25.18748]
[1776669984564,47.21,75230.29,0.0,0.65734,0.00011,25.16319]
[1776669985701,47.21,75230.29,0.0,0.65734,0.00011,25.16319]
[1776669985847,47.21,75230.29,0.0,0.65734,0.00011,25.16319]
[1776669985932,47.21,75236.31,0.0,0.65802,0.00011,25.14612]
[1776669988592,47.21,75240.45,0.0,0.6585,0.00011,25.13424]
[1776669989388,47.21,75240.45,0.0,0.6585,0.00011,25.13424]
[1776669989658,47.21,75240.45,0.0,0.6585,0.00011,25.13424]
[1776669989702,47.21,75233.5,0.0,0.65771,0.00011,25.15389]
[1776669990608,47.21,75219.13,0.0,0.65608,0.00011,25.19425]
[1776669991615,47.21,75217.26,0.0,0.65588,0.00011,25.1962]
[1776669993629,47.21,75223.21,0.0,0.65656,0.00011,25.17948]
[1776669995643,47.21,75227.59,0.0,0.65706,0.00011,25.16709]
[1776669997657,47.21,75220.47,0.0,0.65626,0.00011,25.18688]
[1776669998423,47.21,75220.47,0.0,0.65626,0.00011,25.18688]
[1776669998844,47.21,75220.47,0.0,0.65626,0.00011,25.18688]
[1776669999068,47.2,75227.98,0.0,0.65711,0.00011,25.16571]
[1776669999134,47.2,75227.98,0.0,0.65711,0.00011,25.16571]
[1776669999671,47.2,75217.61,0.0,0.65594,0.00011,25.19474]
[1776670000678,47.2,75226.21,0.0,0.65691,0.00011,25.17063]
[1776670001685,47.2,75218.41,0.0,0.65603,0.00011,25.19235]
[1776670002511,47.2,75218.41,0.0,0.65603,0.00011,25.19235]
[1776670003042,47.2,75218.41,0.0,0.65603,0.00011,25.19235]
[1776670002692,47.2,75211.11,0.0,0.6552,0.00011,25.21275]
[1776670003699,47.2,75207.1,0.0,0.65474,0.00011,25.2239]
[1776670004706,47.2,75215.29,0.0,0.65568,0.00011,25.20101]
[1776670005386,47.2,75215.29,0.0,0.65568,0.00011,25.20101]
[1776670010750,47.19,75218.38,0.0,0.65605,0.00011,25.19185]
[1776670011757,47.19,75212.56,0.0,0.65539,0.00011,25.20801]
[1776670013771,47.19,75208.23,0.0,0.6549,0.00011,25.22008]
[1776670014778,47.19,75200.05,0.0,0.65396,0.00011,25.24273]
[1776670015785,47.19,75194.86,0.0,0.65337,0.00011,25.25701]
[1776670018806,47.19,75199.67,0.0,0.65393,0.00011,25.24348]
[1776670020830,47.19,75206.77,0.0,0.65474,0.00011,25.22381]
[1776670021835,47.19,75213.09,0.0,0.65546,0.00011,25.20624]
[1776670024199,47.19,75213.6,0.0,0.65552,0.00011,25.20486]
[1776670024231,47.19,75213.6,0.0,0.65552,0.00011,25.20486]
[1776670024814,47.19,75213.6,0.0,0.65552,0.00011,25.20486]
[1776670024856,47.19,75215.75,0.0,0.65576,0.00011,25.19888]
[1776670025307,47.19,75215.75,0.0,0.65576,0.00011,25.19888]
[1776670025863,47.19,75215.85,0.0,0.65577,0.00011,25.19863]
[1776670027877,47.19,75211.11,0.0,0.65523,0.00011,25.21178]
[1776670028991,47.19,75211.11,0.0,0.65523,0.00011,25.21178]
[1776670029093,47.19,75207.03,0.0,0.65477,0.00011,25.22302]
[1776670030449,47.19,75204.77,0.0,0.65451,0.00011,25.22929]
[1776670030831,47.19,75204.77,0.0,0.65451,0.00011,25.22929]
[1776670031031,47.19,75213.37,0.0,0.6555,0.00011,25.2054]
[1776670031911,47.19,75229.16,0.0,0.6573,0.00011,25.16102]
[1776670032917,47.19,75229.12,0.0,0.65729,0.00011,25.16108]
[1776670034945,47.19,75232.81,0.0,0.65772,0.00011,25.15059]
[1776670035023,47.18,75226.9,0.0,0.65705,0.00011,25.16722]
[1776670036032,47.18,75226.9,0.0,0.65705,0.00011,25.16722]
[1776670039967,47.18,75234.14,0.0,0.65788,0.00011,25.14649]
[1776670040974,47.18,75239.84,0.0,0.65853,0.00011,25.13027]
[1776670042083,47.18,75239.84,0.0,0.65853,0.00011,25.13027]
[1776670043995,47.18,75248.74,0.0,0.65955,0.00011,25.10449]
[1776670044447,47.18,75248.74,0.0,0.65955,0.00011,25.10449]
[1776670044516,47.18,75248.74,0.0,0.65955,0.00011,25.10449]
[1776670045008,47.16,75252.63,0.0,0.66004,0.00011,25.09205]
[1776670046010,47.16,75260.74,0.0,0.66096,0.00011,25.06857]
[1776670047627,47.16,75260.92,0.0,0.66098,0.00011,25.06807]
[1776670047671,47.16,75260.92,0.0,0.66098,0.00011,25.06807]
[1776670047992,47.16,75260.92,0.0,0.66098,0.00011,25.06807]
[1776670048026,47.16,75245.77,0.0,0.65926,0.00011,25.11163]
[1776670048357,47.16,75245.77,0.0,0.65926,0.00011,25.11163]
[1776670049031,47.16,75223.49,0.0,0.65673,0.00011,25.17478]
[1776670050038,47.16,75225.22,0.0,0.65693,0.00011,25.16985]
[1776670050463,47.16,75225.22,0.0,0.65693,0.00011,25.16985]
[1776670050814,47.16,75225.22,0.0,0.65693,0.00011,25.16985]
[1776670052061,47.16,75226.75,0.0,0.65712,0.00011,25.16217]
[1776670052199,47.16,75227.33,0.0,0.65719,0.00011,25.16048]
[1776670052267,47.16,75227.33,0.0,0.65719,0.00011,25.16048]
[1776670052147,47.16,75227.33,0.0,0.65719,0.00011,25.16048]
[1776670054197,47.15,75226.96,0.0,0.65715,0.00011,25.16142]
[1776670055073,47.15,75211.72,0.0,0.65542,0.00011,25.20411]
[1776670056080,47.15,75209.88,0.0,0.65521,0.00011,25.20916]
[1776670059423,47.15,75206.86,0.0,0.65487,0.00011,25.2173]
[1776670059436,47.15,75206.86,0.0,0.65487,0.00011,25.2173]
[1776670059856,47.15,75206.86,0.0,0.65487,0.00011,25.2173]
[1776670060108,47.15,75259.39,0.0,0.66085,0.00011,25.06836]
[1776670060275,47.15,75259.39,0.0,0.66085,0.00011,25.06836]
[1776670060528,47.15,75259.39,0.0,0.66085,0.00011,25.06836]
[1776670060891,47.15,75259.39,0.0,0.66085,0.00011,25.06836]
[1776670061097,47.15,75259.39,0.0,0.66085,0.00011,25.06836]
[1776670061116,47.15,75267.14,0.0,0.66173,0.00011,25.04594]
[1776670061237,47.15,75267.14,0.0,0.66173,0.00011,25.04594]
[1776670061690,47.15,75267.14,0.0,0.66173,0.00011,25.04594]
[1776670061976,47.15,75267.14,0.0,0.66173,0.00011,25.04594]
[1776670062131,47.15,75275.88,0.0,0.66272,0.00011,25.02052]
[1776670063135,47.15,75280.81,0.0,0.66328,0.00011,25.00603]
[1776670063692,47.15,75280.81,0.0,0.66328,0.00011,25.00603]
[1776670064297,47.15,75281.67,0.0,0.66338,0.00011,25.00345]
[1776670066619,47.15,75281.32,0.0,0.66334,0.00011,25.00437]
[1776670067454,47.15,75288.63,0.0,0.66417,0.00011,24.98284]
[1776670072200,47.14,75283.79,0.0,0.66363,0.00011,24.99688]
[1776670074918,47.14,75281.94,0.0,0.66343,0.00011,25.00222]
[1776670075042,47.14,75281.94,0.0,0.66343,0.00011,25.00222]
[1776670075114,47.14,75281.94,0.0,0.66343,0.00011,25.00222]
[1776670075840,47.14,75281.09,0.0,0.66333,0.00011,25.00465]
[1776670076228,47.14,75273.67,0.0,0.66249,0.00011,25.0263]
[1776670077235,47.14,75269.92,0.0,0.66207,0.00011,25.03715]
[1776670080213,47.14,75268.77,0.0,0.66194,0.00011,25.04054]
[1776670080239,47.14,75268.77,0.0,0.66194,0.00011,25.04054]
[1776670080374,47.14,75251.69,0.0,0.66,0.00011,25.08999]
[1776670081263,47.14,75241.06,0.0,0.65879,0.00011,25.12041]
[1776670082276,47.14,75234.01,0.0,0.65799,0.00011,25.14044]
[1776670084163,47.14,75234.01,0.0,0.65799,0.00011,25.14044]
[1776670083280,47.14,75237.91,0.0,0.65844,0.00011,25.12933]
[1776670084286,47.14,75243.26,0.0,0.65905,0.00011,25.11405]
[1776670089322,47.14,75242.51,0.0,0.65896,0.00011,25.11615]
[1776670093350,47.14,75237.15,0.0,0.65835,0.00011,25.13137]
[1776670094582,47.14,75237.15,0.0,0.65835,0.00011,25.13137]
[1776670094637,47.14,75232.32,0.0,0.65781,0.00011,25.14503]
[1776670096371,47.14,75227.92,0.0,0.65731,0.00011,25.15743]
[1776670100829,47.14,75226.21,0.0,0.65712,0.00011,25.16213]
[1776670100903,47.14,75226.56,0.0,0.65716,0.00011,25.16105]
[1776670103172,47.13,75222.35,0.0,0.65668,0.00011,25.17281]
[1776670104433,47.13,75227.54,0.0,0.65728,0.00011,25.15812]
[1776670106345,47.13,75228.56,0.0,0.6574,0.00011,25.1552]
[1776670106358,47.13,75228.56,0.0,0.6574,0.00011,25.1552]
[1776670106448,47.13,75230.46,0.0,0.65761,0.00011,25.14978]
[1776670108462,47.13,75234.61,0.0,0.65809,0.00011,25.13795]
[1776670109447,47.13,75234.61,0.0,0.65809,0.00011,25.13795]
[1776670109777,47.13,75234.61,0.0,0.65809,0.00011,25.13795]
[1776670117583,47.13,75231.82,0.0,0.6578,0.00011,25.14226]
[1776670117588,47.13,75231.82,0.0,0.6578,0.00011,25.14226]
[1776670117644,47.13,75228.14,0.0,0.65738,0.00011,25.15264]
[1776670118532,47.13,75221.37,0.0,0.65661,0.00011,25.17168]
[1776670119540,47.13,75215.4,0.0,0.65593,0.00011,25.18838]
[1776670120989,47.13,75215.4,0.0,0.65593,0.00011,25.18838]
[1776670121024,47.12,75213.16,0.0,0.65568,0.00011,25.19451]
[1776670121776,47.12,75213.16,0.0,0.65568,0.00011,25.19451]
[1776670122088,47.12,75206.97,0.0,0.65497,0.00011,25.2118]
[1776670122560,47.12,75191.98,0.0,0.65326,0.00011,25.25328]
[1776670124573,47.12,75188.42,0.0,0.65285,0.00011,25.26307]
[1776670126179,47.12,75188.42,0.0,0.65285,0.00011,25.26307]
[1776670126219,47.12,75188.56,0.0,0.65287,0.00011,25.26264]
[1776670132220,47.12,75189.22,0.0,0.65294,0.00011,25.26074]
[1776670135603,47.12,75187.25,0.0,0.65272,0.00011,25.26603]
[1776670140689,47.12,75188.75,0.0,0.6529,0.00011,25.26175]
[1776670142242,47.12,75188.75,0.0,0.6529,0.00011,25.26175]
[1776670142282,47.12,75189.4,0.0,0.65298,0.00011,25.25994]
[1776670142696,47.12,75189.4,0.0,0.65298,0.00011,25.25994]
[1776670143045,47.12,75189.4,0.0,0.65298,0.00011,25.25994]
[1776670143147,47.12,75196.14,0.0,0.65375,0.00011,25.24136]
[1776670144932,47.12,75199.09,0.0,0.65409,0.00011,25.23319]
[1776670148006,47.12,75198.72,0.0,0.65405,0.00011,25.2342]
[1776670148357,47.12,75198.72,0.0,0.65405,0.00011,25.23419]
[1776670149225,47.12,75198.72,0.0,0.65405,0.00011,25.23419]
[1776670154839,47.12,75196.37,0.0,0.65378,0.00011,25.24062]
[1776670156011,47.12,75197.02,0.0,0.65385,0.00011,25.2388]
[1776670156145,47.12,75192.81,0.0,0.65337,0.00011,25.2504]
[1776670156801,47.12,75181.83,0.0,0.65212,0.00011,25.28049]
[1776670157956,47.12,75181.83,0.0,0.65212,0.00011,25.28049]
[1776670158107,47.12,75181.83,0.0,0.65212,0.00011,25.28049]
[1776670158149,47.12,75181.83,0.0,0.65212,0.00011,25.28049]
[1776670158203,47.12,75181.83,0.0,0.65212,0.00011,25.28049]
[1776670159166,47.12,75181.04,0.0,0.65203,0.00011,25.2826]
[1776670159209,47.12,75176.11,0.0,0.65146,0.00011,25.29599]
[1776670160829,47.1,75171.87,0.0,0.65102,0.00011,25.30632]
[1776670163321,47.08,75173.32,0.0,0.65123,0.00011,25.30117]
[1776670164296,47.08,75173.32,0.0,0.65123,0.00011,25.30117]
[1776670163850,47.08,75180.29,0.0,0.65204,0.00011,25.28212]
[1776670164857,47.08,75193.28,0.0,0.65353,0.00011,25.24641]
[1776670165646,47.08,75193.28,0.0,0.65353,0.00011,25.24641]
[1776670165864,47.08,75202.47,0.0,0.65458,0.00011,25.22096]
[1776670167175,47.08,75202.47,0.0,0.65458,0.00011,25.22096]
[1776670169797,47.08,75208.93,0.0,0.65533,0.00011,25.20266]
[1776670169840,47.08,75208.93,0.0,0.65533,0.00011,25.20266]
[1776670169969,47.08,75208.93,0.0,0.65533,0.00011,25.20266]
[1776670170058,47.08,75208.93,0.0,0.65533,0.00011,25.20266]
[1776670170068,47.08,75211.09,0.0,0.65558,0.00011,25.19653]
[1776670171754,47.07,75212.05,0.0,0.65569,0.00011,25.19376]
[1776670173920,47.07,75216.16,0.0,0.65619,0.00011,25.17869]
[1776670178110,47.07,75220.41,0.0,0.65668,0.00011,25.16647]
[1776670179962,47.07,75224.35,0.0,0.65713,0.00011,25.15524]
[1776670181976,47.07,75216.56,0.0,0.65625,0.00011,25.1771]
[1776670188018,47.06,75215.88,0.0,0.65619,0.00011,25.17861]
[1776670190032,47.06,75220.8,0.0,0.65675,0.00011,25.16465]
[1776670191450,47.06,75222.67,0.0,0.65697,0.00011,25.15932]
[1776670194061,47.06,75228.65,0.0,0.65765,0.00011,25.14225]
[1776670198083,47.04,75230.76,0.0,0.65793,0.00011,25.13525]
[1776670199262,47.04,75232.64,0.0,0.65816,0.00011,25.12959]
[1776670200103,47.04,75239.87,0.0,0.65898,0.00011,25.10891]
[1776670202122,47.04,75248.86,0.0,0.66001,0.00011,25.08308]
[1776670203128,47.04,75251.88,0.0,0.66036,0.00011,25.07426]
[1776670205608,47.03,75255.21,0.0,0.66074,0.00011,25.06444]
[1776670206003,47.03,75255.21,0.0,0.66074,0.00011,25.06444]
[1776670210183,47.03,75243.43,0.0,0.6594,0.00011,25.09841]
[1776670210981,47.03,75243.43,0.0,0.6594,0.00011,25.09841]
[1776670211190,47.03,75247.53,0.0,0.65987,0.00011,25.08663]
[1776670212197,47.04,75256.81,0.0,0.66092,0.00011,25.05985]
[1776670212571,47.04,75256.81,0.0,0.66092,0.00011,25.05985]
[1776670213204,47.03,75270.08,0.0,0.66243,0.00011,25.02114]
[1776670214211,47.03,75270.68,0.0,0.6625,0.00011,25.01933]
[1776670214425,47.03,75270.68,0.0,0.6625,0.00011,25.01933]
[1776670214450,47.03,75270.68,0.0,0.6625,0.00011,25.01933]
[1776670214465,47.03,75270.68,0.0,0.6625,0.00011,25.01933]
[1776670214847,47.03,75270.68,0.0,0.6625,0.00011,25.01933]
[1776670215271,47.03,75270.68,0.0,0.6625,0.00011,25.01933]
[1776670215289,47.03,75270.68,0.0,0.6625,0.00011,25.01933]
[1776670215293,47.03,75271.69,0.0,0.66262,0.00011,25.01632]
[1776670220729,47.03,75269.29,0.0,0.66236,0.00011,25.02305]
[1776670222140,47.03,75267.84,0.0,0.66219,0.00011,25.02722]
[1776670222292,47.03,75267.84,0.0,0.66219,0.00011,25.02722]
[1776670227200,47.02,75264.17,0.0,0.66179,0.00011,25.03762]
[1776670227306,47.02,75256.53,0.0,0.66092,0.00011,25.05966]
[1776670228314,47.02,75252.38,0.0,0.66045,0.00011,25.0717]
[1776670229322,47.02,75245.35,0.0,0.65965,0.00011,25.09197]
[1776670230328,47.02,75240.41,0.0,0.65909,0.00011,25.10615]
[1776670230553,47.02,75240.41,0.0,0.65909,0.00011,25.10615]
[1776670230863,47.02,75240.41,0.0,0.65909,0.00011,25.10615]
[1776670230899,47.02,75240.41,0.0,0.65909,0.00011,25.10615]
[1776670231339,47.02,75199.63,0.0,0.65444,0.00011,25.21792]
[1776670231616,47.02,75199.63,0.0,0.65444,0.00011,25.21792]
[1776670231911,47.02,75199.63,0.0,0.65444,0.00011,25.21792]
[1776670232302,47.02,75199.63,0.0,0.65444,0.00011,25.21792]
[1776670232346,47.02,75190.53,0.0,0.6534,0.00011,25.24313]
[1776670233364,47.02,75178.84,0.0,0.65206,0.00011,25.27528]
[1776670234171,47.02,75178.84,0.0,0.65206,0.00011,25.27528]
[1776670234363,47.02,75158.47,0.0,0.64972,0.00012,25.33034]
[1776670234869,47.02,75158.47,0.0,0.64972,0.00012,25.33034]
[1776670235228,47.02,75158.47,0.0,0.64972,0.00012,25.33034]
[1776670235372,47.02,75160.29,0.0,0.64993,0.00012,25.32537]
[1776670236028,47.02,75160.29,0.0,0.64993,0.00012,25.32537]
[1776670236394,47.02,75165.88,0.0,0.65058,0.00012,25.31019]
[1776670236552,47.02,75165.88,0.0,0.65058,0.00012,25.31019]
[1776670237402,47.02,75180.75,0.0,0.65229,0.00011,25.26962]
[1776670238004,47.02,75180.75,0.0,0.65229,0.00011,25.26962]
[1776670238409,47.02,75172.7,0.0,0.65137,0.00012,25.2916]
[1776670239416,47.02,75158.03,0.0,0.64968,0.00012,25.3313]
[1776670239865,47.02,75158.03,0.0,0.64968,0.00012,25.3313]
[1776670240423,47.02,75154.88,0.0,0.64932,0.00012,25.3397]
[1776670240634,47.02,75154.88,0.0,0.64932,0.00012,25.3397]
[1776670240751,47.02,75154.88,0.0,0.64932,0.00012,25.3397]
[1776670240765,47.02,75154.88,0.0,0.64932,0.00012,25.3397]
[1776670242064,47.02,75154.88,0.0,0.64932,0.00012,25.3397]
[1776670242261,47.02,75154.88,0.0,0.64932,0.00012,25.3397]
[1776670242351,47.01,75157.58,0.0,0.64966,0.00012,25.33174]
[1776670242502,47.01,75157.58,0.0,0.64966,0.00012,25.33174]
[1776670242592,47.01,75168.7,0.0,0.65094,0.00012,25.30166]
[1776670244023,47.01,75168.7,0.0,0.65094,0.00012,25.30166]
[1776670244109,47.01,75172.15,0.0,0.65134,0.00012,25.2922]
[1776670244453,47.01,75167.8,0.0,0.65084,0.00012,25.30403]
[1776670245458,47.0,75157.59,0.0,0.64966,0.00012,25.3316]
[1776670247568,47.0,75163.26,0.0,0.65032,0.00012,25.31617]
[1776670249313,47.0,75163.26,0.0,0.65032,0.00012,25.31617]
[1776670249329,47.0,75164.72,0.0,0.65049,0.00012,25.31212]
[1776670250009,47.0,75159.51,0.0,0.64989,0.00012,25.3262]
[1776670251437,47.0,75159.51,0.0,0.64989,0.00012,25.3262]
[1776670251501,47.0,75158.22,0.0,0.64975,0.00012,25.32957]
[1776670253516,47.0,75165.84,0.0,0.65063,0.00012,25.30886]
[1776670258551,47.0,75165.76,0.0,0.65063,0.00012,25.30889]
[1776670260664,47.0,75165.06,0.0,0.65055,0.00012,25.31075]
[1776670260725,46.99,75164.15,0.0,0.65044,0.00012,25.31317]
[1776670262292,46.99,75164.15,0.0,0.65044,0.00012,25.31317]
[1776670262633,46.99,75162.67,0.0,0.65028,0.00012,25.31714]
[1776670262785,46.99,75142.47,0.0,0.64794,0.00012,25.37135]
[1776670263567,46.99,75142.47,0.0,0.64794,0.00012,25.37135]
[1776670264746,46.99,75140.32,0.0,0.6477,0.00012,25.37703]
[1776670264862,46.99,75140.32,0.0,0.6477,0.00012,25.37703]
[1776670265021,47.0,75132.88,0.0,0.64683,0.00012,25.39691]
[1776670265911,47.0,75132.88,0.0,0.64683,0.00012,25.39691]
[1776670266140,47.0,75132.88,0.0,0.64683,0.00012,25.39691]
[1776670266372,47.0,75127.58,0.0,0.64622,0.00012,25.41088]
[1776670266859,47.0,75127.58,0.0,0.64622,0.00012,25.41088]
[1776670266966,46.99,75133.92,0.0,0.64695,0.00012,25.39405]
[1776670267631,46.99,75123.97,0.0,0.6458,0.00012,25.42025]
[1776670268542,46.99,75123.97,0.0,0.6458,0.00012,25.42025]
[1776670268672,46.99,75123.97,0.0,0.6458,0.00012,25.42025]
[1776670268937,46.99,75123.97,0.0,0.6458,0.00012,25.42025]
[1776670269572,46.99,75124.04,0.0,0.64581,0.00012,25.42004]
[1776670269682,46.99,75124.04,0.0,0.64581,0.00012,25.42004]
[1776670270147,46.99,75124.04,0.0,0.64581,0.00012,25.42004]
[1776670270217,46.99,75114.96,0.0,0.64476,0.00012,25.44374]
[1776670271336,46.99,75110.68,0.0,0.64427,0.00012,25.45483]
[1776670271561,46.99,75110.68,0.0,0.64427,0.00012,25.45483]
[1776670274766,46.98,75110.22,0.0,0.64423,0.00012,25.45544]
[1776670276973,46.98,75106.7,0.0,0.64385,0.00012,25.46401]
[1776670277423,46.98,75106.7,0.0,0.64385,0.00012,25.46401]
[1776670277454,46.97,75095.03,0.0,0.64251,0.00012,25.49352]
[1776670277797,46.97,75095.03,0.0,0.64251,0.00012,25.49352]
[1776670277898,46.97,75077.55,0.0,0.64048,0.00012,25.5379]
[1776670278713,46.97,75075.03,0.0,0.64019,0.00012,25.54415]
[1776670279720,46.96,75063.8,0.0,0.63888,0.00012,25.57228]
[1776670281070,46.96,75063.8,0.0,0.63888,0.00012,25.57228]
[1776670281381,46.96,75063.8,0.0,0.63888,0.00012,25.57228]
[1776670281817,46.96,75064.72,0.0,0.639,0.00012,25.56962]
[1776670283523,46.95,75062.72,0.0,0.6388,0.00012,25.57389]
[1776670283728,46.95,75062.72,0.0,0.6388,0.00012,25.57389]
[1776670283762,46.95,75062.72,0.0,0.6388,0.00012,25.57389]
[1776670284338,46.95,75062.72,0.0,0.6388,0.00012,25.57389]
[1776670284440,46.94,75059.33,0.0,0.63842,0.00012,25.58194]
[1776670284755,46.93,75043.68,0.0,0.63661,0.00012,25.62015]
[1776670285762,46.92,75042.63,0.0,0.63651,0.00012,25.62203]
[1776670288515,46.9,75044.58,0.0,0.6368,0.00012,25.61586]
[1776670290044,46.88,75038.02,0.0,0.63608,0.00012,25.63066]
[1776670291296,46.88,75038.02,0.0,0.63608,0.00012,25.63066]
[1776670291329,46.88,75032.05,0.0,0.63539,0.00012,25.64207]
[1776670291516,46.88,75032.05,0.0,0.63539,0.00012,25.64207]
[1776670291570,46.88,75032.05,0.0,0.63539,0.00012,25.64207]
[1776670291579,46.88,75032.05,0.0,0.63539,0.00012,25.64207]
[1776670291645,46.88,75032.05,0.0,0.63539,0.00012,25.64207]
[1776670292055,46.88,75032.05,0.0,0.63539,0.00012,25.64207]
[1776670292120,46.88,75027.76,0.0,0.63489,0.00012,25.65249]
[1776670292514,46.88,75027.76,0.0,0.63489,0.00012,25.65249]
[1776670292587,46.88,75027.76,0.0,0.63489,0.00012,25.65249]
[1776670293027,46.88,75027.76,0.0,0.63489,0.00012,25.65249]
[1776670293519,46.88,75028.44,0.0,0.63497,0.00012,25.65077]
[1776670293670,46.88,75028.44,0.0,0.63497,0.00012,25.65077]
[1776670293986,46.88,75028.44,0.0,0.63497,0.00012,25.65077]
[1776670294017,46.86,75031.67,0.0,0.63539,0.00012,25.64203]
[1776670295161,46.86,75031.67,0.0,0.63539,0.00012,25.64203]
[1776670296527,46.83,75032.83,0.0,0.63559,0.00012,25.63762]
[1776670296839,46.83,75027.77,0.0,0.63499,0.00012,25.64998]
[1776670297522,46.83,75027.77,0.0,0.63499,0.00012,25.64998]
[1776670298020,46.83,75027.77,0.0,0.63499,0.00012,25.64998]
[1776670299037,46.83,75026.81,0.0,0.63488,0.00012,25.65227]
[1776670299082,46.83,75028.53,0.0,0.63509,0.00012,25.64804]
[1776670300536,46.82,75031.92,0.0,0.63551,0.00012,25.63922]
[1776670300773,46.82,75031.92,0.0,0.63551,0.00012,25.63922]
[1776670300825,46.82,75031.92,0.0,0.63551,0.00012,25.63922]
[1776670301044,46.82,75031.92,0.0,0.63551,0.00012,25.63922]
[1776670301131,46.81,75032.53,0.0,0.63562,0.00012,25.63693]
[1776670301733,46.81,75032.53,0.0,0.63562,0.00012,25.63693]
[1776670302285,46.81,75032.53,0.0,0.63562,0.00012,25.63693]
[1776670302332,46.79,75045.42,0.0,0.63716,0.00012,25.60449]
[1776670302881,46.79,75060.02,0.0,0.63888,0.00012,25.5681]
[1776670303890,46.79,75063.77,0.0,0.63933,0.00012,25.5584]
[1776670305108,46.79,75063.77,0.0,0.63933,0.00012,25.5584]
[1776670305177,46.79,75066.16,0.0,0.63962,0.00012,25.55216]
[1776670306119,46.79,75066.16,0.0,0.63962,0.00012,25.55216]
[1776670306148,46.79,75066.16,0.0,0.63962,0.00012,25.55216]
[1776670306211,46.79,75066.16,0.0,0.63962,0.00012,25.55216]
[1776670306220,46.77,75088.81,0.0,0.64231,0.00012,25.49343]
[1776670306912,46.77,75093.32,0.0,0.64284,0.00012,25.48175]
[1776670308061,46.77,75093.32,0.0,0.64284,0.00012,25.48175]
[1776670311947,46.75,75088.84,0.0,0.64237,0.00012,25.492]
[1776670313372,46.75,75088.84,0.0,0.64237,0.00012,25.492]
[1776670313468,46.74,75082.17,0.0,0.64162,0.00012,25.50852]
[1776670313985,46.74,75082.17,0.0,0.64162,0.00012,25.50852]
[1776670313997,46.74,75073.84,0.0,0.64064,0.00012,25.5297]
[1776670315341,46.74,75073.84,0.0,0.64064,0.00012,25.5297]
[1776670315388,46.72,75069.65,0.0,0.64019,0.00012,25.5395]
[1776670315693,46.72,75069.65,0.0,0.64019,0.00012,25.5395]
[1776670318996,46.7,75064.94,0.0,0.6397,0.00012,25.54975]
[1776670320596,46.68,75066.53,0.0,0.63992,0.00012,25.54482]
[1776670321041,46.68,75066.53,0.0,0.63992,0.00012,25.54482]
[1776670322404,46.67,75070.25,0.0,0.6404,0.00012,25.53453]
[1776670322726,46.67,75070.49,0.0,0.64043,0.00012,25.53384]
[1776670323032,46.67,75078.38,0.0,0.64136,0.00012,25.51364]
[1776670323583,46.67,75078.38,0.0,0.64136,0.00012,25.51364]
[1776670323891,46.67,75078.38,0.0,0.64136,0.00012,25.51364]
[1776670324041,46.66,75093.06,0.0,0.64308,0.00012,25.47577]
[1776670324632,46.66,75093.06,0.0,0.64308,0.00012,25.47577]
[1776670324822,46.66,75093.06,0.0,0.64308,0.00012,25.47577]
[1776670324859,46.66,75093.06,0.0,0.64308,0.00012,25.47577]
[1776670325046,46.66,75117.21,0.0,0.6459,0.00012,25.41249]
[1776670325587,46.66,75117.21,0.0,0.6459,0.00012,25.41249]
[1776670326053,46.66,75124.84,0.0,0.64679,0.00012,25.39226]
[1776670326606,46.66,75124.84,0.0,0.64679,0.00012,25.39226]
[1776670326785,46.66,75124.84,0.0,0.64679,0.00012,25.39226]
[1776670327059,46.66,75139.7,0.0,0.64852,0.00012,25.35239]
[1776670327724,46.66,75139.7,0.0,0.64852,0.00012,25.35239]
[1776670328074,46.66,75144.95,0.0,0.64914,0.00012,25.33818]
[1776670333109,46.66,75142.16,0.0,0.64882,0.00012,25.34555]
[1776670336542,46.66,75143.35,0.0,0.64896,0.00012,25.34226]
[1776670337125,46.66,75145.5,0.0,0.64921,0.00012,25.33641]
[1776670337535,46.66,75145.5,0.0,0.64921,0.00012,25.33641]
[1776670337139,46.66,75120.32,0.0,0.64628,0.00012,25.40386]
[1776670338146,46.66,75121.71,0.0,0.64644,0.00012,25.40019]
[1776670341169,46.66,75131.03,0.0,0.64753,0.00012,25.37537]
[1776670341966,46.66,75131.03,0.0,0.64753,0.00012,25.37537]
[1776670343182,46.66,75136.74,0.0,0.64819,0.00012,25.36005]
[1776670348218,46.66,75137.45,0.0,0.64827,0.00012,25.35826]
[1776670353253,46.66,75136.76,0.0,0.6482,0.00012,25.35706]
[1776670354260,46.66,75132.46,0.0,0.64769,0.00012,25.36864]
[1776670356276,46.67,75127.97,0.0,0.64717,0.00012,25.38072]
[1776670359295,46.67,75134.54,0.0,0.64793,0.00012,25.36324]
[1776670364329,46.67,75133.07,0.0,0.64775,0.00012,25.36741]
[1776670367351,46.67,75137.29,0.0,0.64823,0.00012,25.35621]
[1776670369138,46.67,75141.0,0.0,0.64866,0.00012,25.34627]
[1776670369365,46.67,75150.21,0.0,0.64973,0.00012,25.3214]
[1776670370190,46.67,75150.21,0.0,0.64973,0.00012,25.3214]
[1776670370258,46.67,75150.21,0.0,0.64973,0.00012,25.3214]
[1776670370372,46.67,75158.0,0.0,0.65064,0.00012,25.30015]
[1776670372386,46.67,75162.32,0.0,0.65114,0.00012,25.28826]
[1776670377421,46.67,75161.56,0.0,0.65106,0.00012,25.2901]
[1776670379435,46.67,75177.79,0.0,0.65295,0.00012,25.24515]
[1776670380443,46.67,75175.16,0.0,0.65265,0.00012,25.25237]
[1776670381450,46.66,75163.85,0.0,0.65134,0.00012,25.28349]
[1776670382469,46.66,75163.85,0.0,0.65134,0.00012,25.28349]
[1776670382636,46.66,75160.99,0.0,0.65101,0.00012,25.29123]
[1776670383491,46.66,75149.82,0.0,0.64972,0.00012,25.32171]
[1776670384490,46.66,75145.78,0.0,0.64926,0.00012,25.33243]
[1776670385497,46.65,75140.31,0.0,0.64863,0.00012,25.34688]
[1776670385686,46.65,75140.31,0.0,0.64863,0.00012,25.34688]
[1776670386031,46.65,75140.31,0.0,0.64863,0.00012,25.34688]
[1776670391547,46.62,75136.51,0.0,0.6483,0.00012,25.35438]
[1776670392520,46.62,75136.51,0.0,0.6483,0.00012,25.35438]
[1776670392554,46.61,75133.77,0.0,0.64799,0.00012,25.36127]
[1776670392625,46.61,75133.77,0.0,0.64799,0.00012,25.36127]
[1776670392664,46.61,75133.77,0.0,0.64799,0.00012,25.36127]
[1776670393561,46.6,75119.78,0.0,0.64638,0.00012,25.39815]
[1776670394568,46.6,75116.06,0.0,0.64594,0.00012,25.40825]
[1776670397591,46.61,75105.47,0.0,0.64468,0.00012,25.43665]
[1776670398595,46.61,75110.58,0.0,0.64528,0.00012,25.42332]
[1776670401617,46.61,75105.18,0.0,0.64465,0.00012,25.43747]
[1776670407560,46.61,75105.2,0.0,0.64467,0.00012,25.43696]
[1776670409927,46.59,75110.35,0.0,0.6453,0.00012,25.42257]
[1776670413715,46.58,75109.69,0.0,0.64528,0.00012,25.42003]
[1776670413816,46.56,75108.16,0.0,0.64514,0.00012,25.42302]
[1776670415198,46.56,75108.16,0.0,0.64514,0.00012,25.42302]
[1776670415229,46.56,75090.32,0.0,0.64305,0.00012,25.46971]
[1776670415637,46.56,75090.32,0.0,0.64305,0.00012,25.46971]
[1776670415715,46.56,75085.59,0.0,0.64249,0.00012,25.48198]
[1776670416722,46.56,75094.94,0.0,0.6436,0.00012,25.45736]
[1776670419326,46.55,75096.18,0.0,0.64377,0.00012,25.45371]
[1776670419743,46.55,75110.79,0.0,0.64549,0.00012,25.4149]
[1776670421597,46.53,75112.22,0.0,0.64569,0.00012,25.41035]
[1776670421675,46.53,75112.22,0.0,0.64569,0.00012,25.41035]
[1776670421758,46.53,75107.72,0.0,0.64516,0.00012,25.42225]
[1776670422764,46.53,75102.55,0.0,0.64458,0.00012,25.43528]
[1776670426793,46.51,75098.03,0.0,0.64408,0.00012,25.44631]
[1776670427800,46.51,75094.04,0.0,0.64362,0.00012,25.45675]
[1776670433106,46.5,75096.42,0.0,0.64393,0.00012,25.44966]
[1776670433546,46.5,75101.56,0.0,0.64454,0.00012,25.43606]
[1776670433844,46.5,75107.63,0.0,0.64525,0.00012,25.42001]
[1776670438879,46.5,75108.77,0.0,0.64539,0.00012,25.41687]
[1776670443914,46.49,75113.27,0.0,0.64592,0.00012,25.40483]
[1776670447942,46.49,75106.06,0.0,0.64508,0.00012,25.42387]
[1776670452977,46.49,75108.37,0.0,0.64536,0.00012,25.41762]
[1776670453984,46.49,75114.32,0.0,0.64605,0.00012,25.40181]
[1776670459216,46.49,75117.4,0.0,0.64641,0.00012,25.39359]
[1776670459244,46.49,75117.4,0.0,0.64641,0.00012,25.39359]
[1776670459291,46.49,75116.92,0.0,0.64636,0.00012,25.39486]
[1776670460027,46.49,75124.86,0.0,0.64729,0.00012,25.37363]
[1776670461034,46.49,75131.6,0.0,0.64808,0.00012,25.35545]
[1776670466070,46.49,75135.28,0.0,0.64851,0.00012,25.34536]
[1776670467520,46.49,75135.28,0.0,0.64851,0.00012,25.34536]
[1776670473120,46.48,75132.12,0.0,0.64818,0.00012,25.35013]
[1776670476189,46.48,75137.21,0.0,0.64878,0.00012,25.3361]
[1776670479162,46.47,75132.64,0.0,0.64826,0.00012,25.34815]
[1776670484198,46.46,75137.05,0.0,0.6488,0.00012,25.33563]
[1776670486552,46.46,75138.61,0.0,0.64898,0.00012,25.33129]
[1776670487158,46.46,75139.81,0.0,0.64913,0.00012,25.32791]
[1776670487368,46.46,75149.52,0.0,0.65027,0.00012,25.30128]
[1776670490204,46.46,75149.44,0.0,0.65027,0.00012,25.3013]
[1776670490239,46.45,75144.99,0.0,0.64975,0.00012,25.31338]
[1776670491441,46.45,75144.99,0.0,0.64975,0.00012,25.31338]
[1776670491521,46.45,75144.6,0.0,0.64971,0.00012,25.31435]
[1776670493389,46.45,75144.14,0.0,0.64966,0.00012,25.31551]
[1776670493490,46.45,75143.95,0.0,0.64964,0.00012,25.31594]
[1776670496051,46.45,75144.0,0.0,0.64965,0.00012,25.31561]
[1776670496399,46.45,75144.0,0.0,0.64965,0.00012,25.31561]
[1776670496474,46.45,75130.53,0.0,0.64808,0.00012,25.35209]
[1776670496741,46.45,75130.53,0.0,0.64808,0.00012,25.35209]
[1776670497152,46.45,75130.53,0.0,0.64808,0.00012,25.35209]
[1776670497291,46.45,75097.36,0.0,0.64419,0.00012,25.44038]
[1776670498299,46.45,75094.91,0.0,0.64391,0.00012,25.44682]
[1776670499489,46.45,75094.91,0.0,0.64391,0.00012,25.44682]
[1776670499587,46.45,75099.75,0.0,0.64448,0.00012,25.4341]
[1776670499748,46.45,75099.75,0.0,0.64448,0.00012,25.4341]
[1776670500245,46.45,75099.75,0.0,0.64448,0.00012,25.4341]
[1776670501610,46.45,75101.67,0.0,0.6447,0.00012,25.42905]
[1776670502322,46.45,75102.24,0.0,0.64477,0.00012,25.42756]
[1776670503338,46.45,75093.93,0.0,0.64379,0.00012,25.44943]
[1776670504272,46.45,75093.93,0.0,0.64379,0.00012,25.44943]
[1776670504776,46.45,75090.72,0.0,0.64341,0.00012,25.45782]
[1776670505476,46.45,75090.72,0.0,0.64341,0.00012,25.45782]
[1776670505540,46.45,75086.33,0.0,0.6429,0.00012,25.46926]
[1776670506622,46.45,75086.33,0.0,0.6429,0.00012,25.46926]
[1776670506707,46.44,75081.9,0.0,0.64238,0.00012,25.48058]
[1776670507952,46.44,75082.15,0.0,0.64242,0.00012,25.47967]
[1776670508095,46.44,75082.15,0.0,0.64242,0.00012,25.47967]
[1776670508194,46.44,75082.15,0.0,0.64242,0.00012,25.47967]
[1776670508375,46.44,75067.31,0.0,0.64067,0.00012,25.51792]
[1776670508834,46.44,75067.31,0.0,0.64067,0.00012,25.51792]
[1776670509382,46.43,75063.94,0.0,0.64031,0.00012,25.52577]
[1776670510318,46.43,75063.94,0.0,0.64031,0.00012,25.52577]
[1776670510927,46.42,75066.24,0.0,0.6406,0.00012,25.51932]
[1776670511396,46.41,75074.96,0.0,0.64165,0.00012,25.49638]
[1776670516432,46.38,75074.34,0.0,0.64164,0.00012,25.49634]
[1776670516949,46.38,75074.34,0.0,0.64164,0.00012,25.49634]
[1776670521272,46.38,75079.34,0.0,0.64225,0.00012,25.48298]
[1776670524740,46.38,75080.51,0.0,0.64239,0.00012,25.47987]
[1776670525053,46.38,75080.46,0.0,0.64239,0.00012,25.47998]
[1776670525496,46.38,75074.72,0.0,0.64171,0.00012,25.49483]
[1776670530531,46.37,75072.03,0.0,0.64141,0.00012,25.50128]
[1776670534363,46.37,75072.49,0.0,0.64149,0.00012,25.49671]
[1776670534560,46.37,75066.34,0.0,0.64076,0.00012,25.5125]
[1776670535567,46.36,75061.22,0.0,0.64018,0.00012,25.52514]
[1776670536407,46.36,75061.22,0.0,0.64018,0.00012,25.52514]
[1776670536575,46.35,75055.6,0.0,0.63953,0.00012,25.53891]
[1776670537049,46.35,75055.6,0.0,0.63953,0.00012,25.53891]
[1776670537225,46.35,75055.6,0.0,0.63953,0.00012,25.53891]
[1776670537582,46.34,75046.23,0.0,0.63844,0.00012,25.56215]
[1776670537801,46.34,75046.23,0.0,0.63844,0.00012,25.56215]
[1776670538427,46.34,75046.23,0.0,0.63844,0.00012,25.56215]
[1776670538734,46.33,75041.92,0.0,0.63796,0.00012,25.57234]
[1776670541532,46.32,75044.26,0.0,0.63827,0.00012,25.56563]
[1776670542606,46.32,75042.91,0.0,0.63812,0.00012,25.56895]
[1776670544632,46.28,75049.3,0.0,0.63897,0.00012,25.5504]
[1776670545640,46.27,75060.34,0.0,0.64031,0.00012,25.52152]
[1776670546103,46.27,75060.34,0.0,0.64031,0.00012,25.52152]
[1776670552517,46.23,75066.43,0.0,0.64111,0.00012,25.50384]
[1776670556735,46.21,75055.96,0.0,0.63993,0.00012,25.52941]
[1776670556979,46.21,75055.96,0.0,0.63993,0.00012,25.52941]
[1776670561684,46.2,75055.36,0.0,0.63988,0.00012,25.53028]
[1776670562003,46.2,75055.36,0.0,0.63988,0.00012,25.53028]
[1776670562171,46.2,75055.36,0.0,0.63989,0.00012,25.53023]
[1776670562355,46.2,75055.36,0.0,0.63989,0.00012,25.53023]
[1776670562778,46.2,75055.36,0.0,0.63989,0.00012,25.53023]
[1776670562833,46.2,75026.8,0.0,0.63649,0.00012,25.60242]
[1776670564848,46.18,75026.98,0.0,0.63656,0.00012,25.60087]
[1776670566483,46.18,75027.1,0.0,0.63658,0.00012,25.60048]
[1776670567379,46.18,75026.19,0.0,0.63647,0.00012,25.60267]
[1776670567870,46.18,75006.2,0.0,0.63409,0.00012,25.6521]
[1776670568877,46.18,74998.02,0.0,0.63311,0.00012,25.67195]
[1776670569414,46.18,74998.02,0.0,0.63311,0.00012,25.67195]
[1776670569643,46.18,74998.02,0.0,0.63311,0.00012,25.67195]
[1776670569682,46.18,74998.02,0.0,0.63311,0.00012,25.67195]
[1776670569884,46.19,74993.32,0.0,0.63252,0.00012,25.68395]
[1776670570202,46.19,74993.32,0.0,0.63252,0.00012,25.68395]
[1776670570555,46.19,74993.32,0.0,0.63252,0.00012,25.68395]
[1776670572728,46.19,74995.0,0.0,0.63272,0.00012,25.68003]
[1776670572817,46.19,75000.57,0.0,0.63338,0.00012,25.6667]
[1776670573747,46.19,75000.57,0.0,0.63338,0.00012,25.6667]
[1776670573777,46.19,75000.57,0.0,0.63338,0.00012,25.6667]
[1776670573818,46.19,75003.4,0.0,0.63371,0.00012,25.65984]
[1776670574449,46.19,75003.4,0.0,0.63371,0.00012,25.65984]
[1776670574480,46.19,74997.34,0.0,0.63299,0.00012,25.67459]
[1776670574925,46.19,74997.34,0.0,0.63299,0.00012,25.67459]
[1776670575287,46.19,74997.34,0.0,0.63299,0.00012,25.67459]
[1776670575447,46.19,74997.34,0.0,0.63299,0.00012,25.67459]
[1776670575866,46.19,74997.34,0.0,0.63299,0.00012,25.67459]
[1776670575529,46.19,74983.91,0.0,0.63138,0.00012,25.707]
[1776670576038,46.19,74983.91,0.0,0.63138,0.00012,25.707]
[1776670576296,46.19,74983.91,0.0,0.63138,0.00012,25.707]
[1776670576391,46.2,74982.17,0.0,0.63117,0.00012,25.71117]
[1776670577940,46.19,74972.56,0.0,0.63003,0.00012,25.73394]
[1776670579250,46.19,74972.56,0.0,0.63003,0.00012,25.73394]
[1776670579250,46.19,74972.56,0.0,0.63003,0.00012,25.73394]
[1776670579270,46.19,74972.56,0.0,0.63003,0.00012,25.73394]
[1776670579871,46.19,74972.56,0.0,0.63003,0.00012,25.73394]
[1776670579327,46.19,74968.27,0.0,0.62952,0.00012,25.7439]
[1776670580464,46.19,74968.27,0.0,0.62952,0.00012,25.7439]
[1776670580529,46.19,74968.27,0.0,0.62952,0.00012,25.7439]
[1776670581970,46.18,74978.61,0.0,0.63079,0.00012,25.7187]
[1776670585662,46.17,74979.57,0.0,0.63091,0.00012,25.71628]
[1776670585798,46.17,74979.57,0.0,0.63091,0.00012,25.71628]
[1776670585847,46.17,74977.67,0.0,0.63068,0.00012,25.72075]
[1776670586040,46.17,74977.67,0.0,0.63068,0.00012,25.72075]
[1776670586385,46.17,74977.67,0.0,0.63068,0.00012,25.72075]
[1776670586480,46.17,74977.67,0.0,0.63068,0.00012,25.72075]
[1776670586751,46.17,74977.67,0.0,0.63068,0.00012,25.72075]
[1776670586776,46.17,74982.73,0.0,0.6313,0.00012,25.70855]
[1776670587010,46.17,74987.61,0.0,0.63188,0.00012,25.69683]
[1776670589511,46.17,74991.8,0.0,0.63238,0.00012,25.68674]
[1776670590550,46.17,74991.8,0.0,0.63238,0.00012,25.68674]
[1776670590655,46.17,74999.05,0.0,0.63325,0.00012,25.66914]
[1776670592051,46.17,75006.77,0.0,0.63418,0.00012,25.64703]
[1776670595969,46.18,75009.11,0.0,0.63446,0.00012,25.64148]
[1776670596079,46.18,75004.79,0.0,0.63393,0.00012,25.65225]
[1776670597086,46.18,74998.91,0.0,0.63323,0.00012,25.66663]
[1776670599109,46.18,75004.13,0.0,0.63385,0.00012,25.65388]
[1776670603074,46.18,75008.14,0.0,0.63434,0.00012,25.64394]
[1776670607203,46.17,75010.21,0.0,0.63459,0.00012,25.63871]
[1776670607910,46.17,75010.21,0.0,0.63459,0.00012,25.63871]
[1776670608409,46.17,75011.34,0.0,0.63473,0.00012,25.6359]
[1776670610697,46.17,75012.45,0.0,0.63486,0.00012,25.63311]
[1776670611430,46.17,75003.22,0.0,0.63376,0.00012,25.65571]
[1776670612465,46.17,75003.22,0.0,0.63376,0.00012,25.65571]
[1776670612628,46.17,74996.45,0.0,0.63295,0.00012,25.67224]
[1776670613207,46.17,74989.07,0.0,0.63206,0.00012,25.69013]
[1776670614131,46.17,74989.07,0.0,0.63206,0.00012,25.69013]
[1776670614380,46.17,74989.07,0.0,0.63206,0.00012,25.69013]
[1776670614786,46.18,74981.4,0.0,0.63114,0.00012,25.70871]
[1776670615220,46.18,74972.38,0.0,0.63006,0.00012,25.7302]
[1776670619649,46.18,74972.2,0.0,0.63004,0.00012,25.73059]
[1776670619760,46.18,74972.2,0.0,0.63004,0.00012,25.73059]
[1776670619857,46.17,74973.76,0.0,0.63022,0.00012,25.72688]
[1776670620272,46.17,74966.44,0.0,0.62935,0.00012,25.7442]
[1776670621568,46.17,74960.23,0.0,0.6286,0.00012,25.75877]
[1776670623533,46.17,74960.97,0.0,0.62869,0.00012,25.757]
[1776670624900,46.17,74960.14,0.0,0.62859,0.00012,25.75892]
[1776670624912,46.17,74960.28,0.0,0.62861,0.00012,25.75856]
[1776670625308,46.17,74960.28,0.0,0.62861,0.00012,25.75856]
[1776670625403,46.17,74967.61,0.0,0.62949,0.00012,25.74129]
[1776670626351,46.17,74967.61,0.0,0.62949,0.00012,25.74129]
[1776670626447,46.17,74965.14,0.0,0.6292,0.00012,25.7471]
[1776670627722,46.17,74965.14,0.0,0.6292,0.00012,25.7471]
[1776670627762,46.17,74960.35,0.0,0.62862,0.00012,25.75833]
[1776670628315,46.17,74954.29,0.0,0.6279,0.00012,25.77245]
[1776670633350,46.15,74947.63,0.0,0.62714,0.00012,25.78693]
[1776670634713,46.15,74947.63,0.0,0.62714,0.00012,25.78693]
[1776670634743,46.15,74947.63,0.0,0.62714,0.00012,25.78693]
[1776670634884,46.15,74947.63,0.0,0.62714,0.00012,25.78693]
[1776670635364,46.15,74938.74,0.0,0.62607,0.00012,25.80733]
[1776670640399,46.11,74951.78,0.0,0.62773,0.00012,25.77528]
[1776670642413,46.1,74941.48,0.0,0.62651,0.00012,25.79867]
[1776670643095,46.1,74941.48,0.0,0.62651,0.00012,25.79867]
[1776670643256,46.1,74941.48,0.0,0.62651,0.00012,25.79867]
[1776670652497,46.07,74943.89,0.0,0.62688,0.00012,25.78843]
[1776670653004,46.07,74943.89,0.0,0.62688,0.00012,25.78843]
[1776670653103,46.07,74943.89,0.0,0.62688,0.00012,25.78843]
[1776670653955,46.07,74943.89,0.0,0.62688,0.00012,25.78843]
[1776670653504,46.07,74935.89,0.0,0.62592,0.00012,25.80683]
[1776670654395,46.07,74935.89,0.0,0.62592,0.00012,25.80683]
[1776670654510,46.07,74926.98,0.0,0.62484,0.00012,25.82716]
[1776670656560,46.07,74927.03,0.0,0.62484,0.00012,25.82707]
[1776670656586,46.07,74927.03,0.0,0.62484,0.00012,25.82707]
[1776670656616,46.07,74927.03,0.0,0.62484,0.00012,25.82707]
[1776670657508,46.07,74927.13,0.0,0.62486,0.00012,25.82687]
[1776670657627,46.07,74927.13,0.0,0.62486,0.00012,25.82687]
[1776670657653,46.07,74927.13,0.0,0.62486,0.00012,25.82687]
[1776670657712,46.07,74914.47,0.0,0.62332,0.00012,25.85549]
[1776670658586,46.07,74914.47,0.0,0.62332,0.00012,25.85549]
[1776670658711,46.07,74914.47,0.0,0.62332,0.00012,25.85549]
[1776670658907,46.07,74914.47,0.0,0.62332,0.00012,25.85549]
[1776670658982,46.08,74906.66,0.0,0.62238,0.00012,25.87297]
[1776670659550,46.08,74900.04,0.0,0.62157,0.00012,25.88765]
[1776670660557,46.08,74895.41,0.0,0.62101,0.00012,25.89788]
[1776670663070,46.08,74893.21,0.0,0.62074,0.00012,25.90276]
[1776670663678,46.08,74886.65,0.0,0.61995,0.00012,25.91711]
[1776670666602,46.08,74891.13,0.0,0.62049,0.00012,25.90737]
[1776670667374,46.08,74891.13,0.0,0.62049,0.00012,25.90737]
[1776670667888,46.08,74891.13,0.0,0.62049,0.00012,25.90737]
[1776670668011,46.08,74891.13,0.0,0.62049,0.00012,25.90737]
[1776670667993,46.08,74895.78,0.0,0.62105,0.00012,25.89718]
[1776670668616,46.08,74915.06,0.0,0.62339,0.00012,25.85436]
[1776670669623,46.08,74917.61,0.0,0.62369,0.00012,25.84868]
[1776670673188,46.08,74921.66,0.0,0.62417,0.00012,25.83978]
[1776670673667,46.08,74921.66,0.0,0.62417,0.00012,25.83978]
[1776670673919,46.08,74921.66,0.0,0.62417,0.00012,25.83978]
[1776670675207,46.09,74924.99,0.0,0.62457,0.00012,25.8323]
[1776670675595,46.09,74924.99,0.0,0.62457,0.00012,25.8323]
[1776670675764,46.09,74924.99,0.0,0.62457,0.00012,25.8323]
[1776670675845,46.09,74924.99,0.0,0.62457,0.00012,25.8323]
[1776670675921,46.09,74929.87,0.0,0.62516,0.00012,25.82119]
[1776670676222,46.09,74929.87,0.0,0.62516,0.00012,25.82119]
[1776670676607,46.09,74929.87,0.0,0.62516,0.00012,25.82119]
[1776670676672,46.09,74931.27,0.0,0.62533,0.00012,25.81807]
[1776670680700,46.09,74942.37,0.0,0.62666,0.00012,25.7927]
[1776670682753,46.09,74942.95,0.0,0.62673,0.00012,25.79138]
[1776670683721,46.1,74938.16,0.0,0.62614,0.00012,25.80273]
[1776670685735,46.11,74947.17,0.0,0.6272,0.00012,25.7824]
[1776670686286,46.11,74947.17,0.0,0.6272,0.00012,25.7824]
[1776670686571,46.11,74947.17,0.0,0.6272,0.00012,25.7824]
[1776670686742,46.11,74951.78,0.0,0.62775,0.00012,25.77191]
[1776670687748,46.11,74956.54,0.0,0.62832,0.00012,25.76082]
[1776670688603,46.11,74956.54,0.0,0.62832,0.00012,25.76082]
[1776670688872,46.11,74962.9,0.0,0.62908,0.00012,25.74592]
[1776670689762,46.11,74968.9,0.0,0.6298,0.00012,25.73179]
[1776670690944,46.11,74966.14,0.0,0.62947,0.00012,25.73844]
[1776670692930,46.11,74963.65,0.0,0.62917,0.00012,25.74432]
[1776670692955,46.11,74963.65,0.0,0.62917,0.00012,25.74432]
[1776670692991,46.12,74966.34,0.0,0.62949,0.00012,25.73802]
[1776670693636,46.12,74966.34,0.0,0.62949,0.00012,25.73802]
[1776670693791,46.12,74978.71,0.0,0.63097,0.00012,25.70866]
[1776670695807,46.12,74979.25,0.0,0.63103,0.00012,25.70751]
[1776670696540,46.12,74979.25,0.0,0.63103,0.00012,25.70751]
[1776670696727,46.12,74979.25,0.0,0.63103,0.00012,25.70751]
[1776670697074,46.12,74977.93,0.0,0.63087,0.00012,25.71075]
[1776670697821,46.12,74968.27,0.0,0.6297,0.00012,25.73382]
[1776670702044,46.15,74969.3,0.0,0.62976,0.00012,25.73284]
[1776670703531,46.17,74972.94,0.0,0.63015,0.00012,25.72541]
[1776670708900,46.24,74973.3,0.0,0.63003,0.00012,25.72818]
[1776670711921,46.27,74968.43,0.0,0.62938,0.00012,25.73814]
[1776670714259,46.29,74969.71,0.0,0.62949,0.00012,25.7361]
[1776670714360,46.29,74969.71,0.0,0.62949,0.00012,25.7361]
[1776670714942,46.3,74952.44,0.0,0.6274,0.00012,25.77688]
[1776670715978,46.3,74952.44,0.0,0.6274,0.00012,25.77688]
[1776670715949,46.31,74938.55,0.0,0.62571,0.00012,25.80927]
[1776670716956,46.31,74936.2,0.0,0.62543,0.00012,25.81465]
[1776670717963,46.31,74942.02,0.0,0.62612,0.00012,25.80138]
[1776670718970,46.31,74948.72,0.0,0.62693,0.00012,25.78599]
[1776670720365,46.31,74947.67,0.0,0.6268,0.00012,25.78842]
[1776670720368,46.31,74947.67,0.0,0.6268,0.00012,25.78842]
[1776670720978,46.31,74947.67,0.0,0.6268,0.00012,25.78842]
[1776670721038,46.31,74955.17,0.0,0.62769,0.00012,25.77129]
[1776670721991,46.31,74959.87,0.0,0.62826,0.00012,25.7604]
[1776670722662,46.31,74959.87,0.0,0.62826,0.00012,25.7604]
[1776670722724,46.31,74959.87,0.0,0.62826,0.00012,25.7604]
[1776670722998,46.31,74957.87,0.0,0.62802,0.00012,25.76508]
[1776670724007,46.32,74951.2,0.0,0.62721,0.00012,25.78056]
[1776670726835,46.32,74955.02,0.0,0.62767,0.00012,25.77177]
[1776670727026,46.32,74956.24,0.0,0.62782,0.00012,25.76896]
[1776670727121,46.32,74956.24,0.0,0.62782,0.00012,25.76896]
[1776670728033,46.32,74955.96,0.0,0.62778,0.00012,25.76964]
[1776670730187,46.32,74956.18,0.0,0.62781,0.00012,25.76918]
[1776670731054,46.32,74958.26,0.0,0.62805,0.00012,25.76437]
[1776670736089,46.32,74959.63,0.0,0.62821,0.00012,25.76133]
[1776670741123,46.32,74961.81,0.0,0.62847,0.00012,25.75639]
[1776670743147,46.32,74961.99,0.0,0.62849,0.00012,25.75601]
[1776670743498,46.32,74961.99,0.0,0.62849,0.00012,25.75601]
[1776670743851,46.32,74961.99,0.0,0.62849,0.00012,25.75601]
[1776670744011,46.32,74961.99,0.0,0.62849,0.00012,25.75601]
[1776670744023,46.33,74962.98,0.0,0.6286,0.00012,25.75376]
[1776670744159,46.33,74962.98,0.0,0.6286,0.00012,25.75376]
[1776670744260,46.33,74959.89,0.0,0.62823,0.00012,25.76096]
[1776670745481,46.33,74959.89,0.0,0.62823,0.00012,25.76096]
[1776670745559,46.33,74957.92,0.0,0.62799,0.00012,25.76557]
[1776670747212,46.33,74960.16,0.0,0.62826,0.00012,25.76039]
[1776670747297,46.33,74959.83,0.0,0.62822,0.00012,25.76119]
[1776670753208,46.33,74957.19,0.0,0.6279,0.00012,25.76747]
[1776670755674,46.33,74957.05,0.0,0.62788,0.00012,25.76782]
[1776670755771,46.33,74957.05,0.0,0.62788,0.00012,25.76785]
[1776670756229,46.33,74962.77,0.0,0.62856,0.00012,25.75456]
[1776670757236,46.33,74966.91,0.0,0.62906,0.00012,25.74491]
[1776670762271,46.34,74969.72,0.0,0.62939,0.00012,25.73849]
[1776670768313,46.34,74969.09,0.0,0.6293,0.00012,25.7402]
[1776670773347,46.34,74968.61,0.0,0.62925,0.00012,25.73827]
[1776670779113,46.35,74967.67,0.0,0.62913,0.00012,25.74062]
[1776670779139,46.35,74967.71,0.0,0.62913,0.00012,25.7406]
[1776670779699,46.35,74967.71,0.0,0.62913,0.00012,25.7406]
[1776670780011,46.35,74967.71,0.0,0.62913,0.00012,25.7406]
[1776670780094,46.35,74968.89,0.0,0.62927,0.00012,25.73787]
[1776670780885,46.35,74968.89,0.0,0.62927,0.00012,25.73787]
[1776670780986,46.35,74967.27,0.0,0.62908,0.00012,25.74167]
[1776670782743,46.35,74965.12,0.0,0.62882,0.00012,25.74673]
[1776670783138,46.35,74965.12,0.0,0.62882,0.00012,25.74673]
[1776670782844,46.35,74964.7,0.0,0.62876,0.00012,25.74775]
[1776670783208,46.35,74964.7,0.0,0.62876,0.00012,25.74778]
[1776670785161,46.35,74964.51,0.0,0.62874,0.00012,25.74825]
[1776670785432,46.35,74960.56,0.0,0.62827,0.00012,25.75749]
[1776670786439,46.35,74955.77,0.0,0.62769,0.00012,25.76864]
[1776670791474,46.35,74959.08,0.0,0.62808,0.00012,25.76108]
[1776670794850,46.36,74957.96,0.0,0.62794,0.00012,25.76374]
[1776670794896,46.36,74958.25,0.0,0.62798,0.00012,25.76309]
[1776670795501,46.36,74963.31,0.0,0.62858,0.00012,25.75135]
[1776670796437,46.36,74963.31,0.0,0.62858,0.00012,25.75135]
[1776670796509,46.36,74963.49,0.0,0.6286,0.00012,25.75095]
[1776670800664,46.36,74961.28,0.0,0.62834,0.00012,25.75617]
[1776670800763,46.36,74962.5,0.0,0.62848,0.00012,25.75335]
[1776670802166,46.36,74962.5,0.0,0.62848,0.00012,25.75335]
[1776670802643,46.36,74963.85,0.0,0.62864,0.00012,25.75023]
[1776670802672,46.36,74969.28,0.0,0.62929,0.00012,25.73755]
[1776670804565,46.36,74973.55,0.0,0.6298,0.00012,25.72759]
[1776670809600,46.37,74974.03,0.0,0.62984,0.00012,25.72667]
[1776670812971,46.37,74974.36,0.0,0.62988,0.00012,25.72598]
[1776670812996,46.37,74971.37,0.0,0.62952,0.00012,25.73306]
[1776670813628,46.37,74963.82,0.0,0.62862,0.00012,25.75077]
[1776670818663,46.37,74964.32,0.0,0.62867,0.00012,25.74973]
[1776670823698,46.37,74961.5,0.0,0.62833,0.00012,25.75641]
[1776670827055,46.37,74963.49,0.0,0.62856,0.00012,25.75182]
[1776670827097,46.37,74965.0,0.0,0.62874,0.00012,25.74833]
[1776670829741,46.38,74970.52,0.0,0.6294,0.00012,25.73549]
[1776670834776,46.38,74970.57,0.0,0.62941,0.00012,25.73231]
[1776670839811,46.38,74972.2,0.0,0.6296,0.00012,25.72867]
[1776670844848,46.39,74971.88,0.0,0.62955,0.00012,25.72962]
[1776670849885,46.39,74975.29,0.0,0.62995,0.00012,25.72179]
[1776670854920,46.39,74975.39,0.0,0.62995,0.00012,25.72177]
[1776670856027,46.39,74975.39,0.0,0.62995,0.00012,25.72177]
[1776670861968,46.4,74974.65,0.0,0.62985,0.00012,25.72381]
[1776670868012,46.4,74975.45,0.0,0.62993,0.00012,25.72218]
[1776670871872,46.41,74975.12,0.0,0.62989,0.00012,25.72308]
[1776670872445,46.41,74975.05,0.0,0.62988,0.00012,25.72328]
[1776670872650,46.41,74975.05,0.0,0.62988,0.00012,25.72328]
[1776670872674,46.41,74975.05,0.0,0.62988,0.00012,25.72328]
[1776670872794,46.41,74975.05,0.0,0.62988,0.00012,25.72328]
[1776670873046,46.41,74967.26,0.0,0.62895,0.00012,25.74159]
[1776670874026,46.41,74967.26,0.0,0.62895,0.00012,25.74159]
[1776670874031,46.41,74967.26,0.0,0.62895,0.00012,25.74159]
[1776670874054,46.41,74958.06,0.0,0.62784,0.00012,25.76303]
[1776670874509,46.41,74958.06,0.0,0.62784,0.00012,25.76303]
[1776670875061,46.41,74967.31,0.0,0.62895,0.00012,25.74155]
[1776670877830,46.41,74966.5,0.0,0.62885,0.00012,25.74348]
[1776670877880,46.41,74966.5,0.0,0.62885,0.00012,25.74348]
[1776670878229,46.41,74966.5,0.0,0.62885,0.00012,25.74348]
[1776670878081,46.41,74965.82,0.0,0.62877,0.00012,25.74509]
[1776670879089,46.41,74965.05,0.0,0.62867,0.00012,25.74692]
[1776670879700,46.41,74965.05,0.0,0.62867,0.00012,25.74692]
[1776670880121,46.41,74965.05,0.0,0.62867,0.00012,25.74692]
[1776670884124,46.41,74960.31,0.0,0.6281,0.00012,25.75806]
[1776670887520,46.42,74959.06,0.0,0.62795,0.00012,25.76102]
[1776670888152,46.42,74952.02,0.0,0.62711,0.00012,25.77729]
[1776670889891,46.42,74951.39,0.0,0.62703,0.00012,25.77876]
[1776670890166,46.42,74946.22,0.0,0.62641,0.00012,25.79061]
[1776670895201,46.42,74948.34,0.0,0.62668,0.00012,25.78251]
[1776670896453,46.42,74950.9,0.0,0.62698,0.00012,25.77664]
[1776670897214,46.42,74955.28,0.0,0.62751,0.00012,25.76656]
[1776670902250,46.42,74953.86,0.0,0.62734,0.00012,25.76989]
[1776670907287,46.42,74952.73,0.0,0.6272,0.00012,25.77254]
[1776670913879,46.42,74953.58,0.0,0.6273,0.00012,25.77061]
[1776670914176,46.42,74953.58,0.0,0.6273,0.00012,25.77061]
[1776670914262,46.42,74953.58,0.0,0.6273,0.00012,25.77061]
[1776670913914,46.42,74955.69,0.0,0.62755,0.00012,25.76577]
[1776670914565,46.42,74955.69,0.0,0.62755,0.00012,25.76577]
[1776670914747,46.42,74963.31,0.0,0.62846,0.00012,25.74813]
[1776670915543,46.42,74970.18,0.0,0.62928,0.00012,25.73211]
[1776670916946,46.42,74970.18,0.0,0.62928,0.00012,25.73211]
[1776670917025,46.42,74970.89,0.0,0.62936,0.00012,25.73048]
[1776670918249,46.42,74963.85,0.0,0.62852,0.00012,25.74697]
[1776670921610,46.42,74963.04,0.0,0.62842,0.00012,25.7489]
[1776670921709,46.42,74962.53,0.0,0.62836,0.00012,25.7501]
[1776670927427,46.43,74961.78,0.0,0.62826,0.00012,25.752]
[1776670930448,46.43,74955.36,0.0,0.62749,0.00012,25.76695]
[1776670935484,46.43,74951.71,0.0,0.62705,0.00012,25.77542]
[1776670938504,46.43,74956.34,0.0,0.6276,0.00012,25.76479]
[1776670943539,46.43,74956.6,0.0,0.62763,0.00012,25.76426]
[1776670946563,46.43,74961.12,0.0,0.62817,0.00012,25.75384]
[1776670947322,46.43,74961.12,0.0,0.62817,0.00012,25.75384]
[1776670947413,46.43,74961.12,0.0,0.62817,0.00012,25.75384]
[1776670947570,46.43,74965.55,0.0,0.6287,0.00012,25.74356]
[1776670950591,46.43,74970.09,0.0,0.62924,0.00012,25.73304]
[1776670955626,46.44,74966.93,0.0,0.62887,0.00012,25.73731]
[1776670960664,46.44,74966.11,0.0,0.62876,0.00012,25.73935]
[1776670961700,46.44,74966.11,0.0,0.62876,0.00012,25.73935]
[1776670967911,46.44,74969.01,0.0,0.6291,0.00012,25.73272]
[1776670967980,46.44,74968.91,0.0,0.62909,0.00012,25.73302]
[1776670968721,46.44,74963.9,0.0,0.62849,0.00012,25.74473]
[1776670971387,46.44,74964.89,0.0,0.62861,0.00012,25.74247]
[1776670976777,46.45,74964.63,0.0,0.62857,0.00012,25.74322]
[1776670979522,46.45,74965.35,0.0,0.62865,0.00012,25.74159]
[1776670979798,46.45,74966.29,0.0,0.62876,0.00012,25.73943]
[1776670983826,46.45,74971.83,0.0,0.62942,0.00012,25.7266]
[1776670988592,46.45,74972.76,0.0,0.62952,0.00012,25.72456]
[1776670991882,46.46,74982.69,0.0,0.6307,0.00012,25.70132]
[1776670996917,46.46,74985.1,0.0,0.63098,0.00012,25.69589]
[1776671001956,46.47,74984.65,0.0,0.63091,0.00012,25.69723]
[1776671006991,46.47,74989.41,0.0,0.63147,0.00012,25.6862]
[1776671012026,46.48,74989.55,0.0,0.63148,0.00012,25.68292]
[1776671017060,46.48,74987.55,0.0,0.63123,0.00012,25.68797]
[1776671022096,46.49,74990.12,0.0,0.63153,0.00012,25.68214]
[1776671027131,46.49,74990.47,0.0,0.63155,0.00012,25.6816]
[1776671032166,46.5,74988.0,0.0,0.63125,0.00012,25.68775]
[1776671038208,46.5,74988.18,0.0,0.63126,0.00012,25.68764]
[1776671040222,46.51,74983.49,0.0,0.63069,0.00012,25.69886]
[1776671045257,46.51,74983.38,0.0,0.63067,0.00012,25.69933]
[1776671047358,46.51,74983.38,0.0,0.63067,0.00012,25.69933]
[1776671048278,46.51,74975.18,0.0,0.62969,0.00012,25.71876]
[1776671051955,46.51,74975.2,0.0,0.62969,0.00012,25.71881]
[1776671057341,46.52,74977.28,0.0,0.62992,0.00012,25.71413]
[1776671059341,46.52,74977.03,0.0,0.62989,0.00012,25.71474]
[1776671062377,46.52,74967.79,0.0,0.62879,0.00012,25.73646]
[1776671067412,46.52,74967.72,0.0,0.62877,0.00012,25.73672]
[1776671070433,46.52,74972.47,0.0,0.62934,0.00012,25.72572]
[1776671072228,46.52,74972.47,0.0,0.62934,0.00012,25.72572]
[1776671073453,46.53,74978.19,0.0,0.63003,0.00012,25.70914]
[1776671076475,46.53,74985.25,0.0,0.63086,0.00012,25.69258]
[1776671080572,46.53,74991.37,0.0,0.63159,0.00012,25.67823]
[1776671086545,46.54,74994.36,0.0,0.63193,0.00012,25.67142]
[1776671091580,46.54,74995.24,0.0,0.63202,0.00012,25.66961]
[1776671096664,46.55,74993.2,0.0,0.63177,0.00012,25.67469]
[1776671097287,46.55,74993.2,0.0,0.63177,0.00012,25.67469]
[1776671097292,46.55,74985.03,0.0,0.63079,0.00012,25.69414]
[1776671097624,46.55,74975.43,0.0,0.62965,0.00012,25.71677]
[1776671100303,46.55,74968.87,0.0,0.62886,0.00012,25.73212]
[1776671101439,46.55,74968.87,0.0,0.62886,0.00012,25.73212]
[1776671101457,46.55,74968.73,0.0,0.62885,0.00012,25.73246]
[1776671102288,46.55,74963.76,0.0,0.62825,0.00012,25.744]
[1776671102526,46.55,74963.76,0.0,0.62825,0.00012,25.744]
[1776671103190,46.55,74963.76,0.0,0.62825,0.00012,25.744]
[1776671103191,46.55,74956.88,0.0,0.62743,0.00012,25.75988]
[1776671104312,46.55,74956.88,0.0,0.62743,0.00012,25.75988]
[1776671104414,46.55,74941.89,0.0,0.62563,0.00012,25.7942]
[1776671106307,46.55,74939.03,0.0,0.62529,0.00012,25.80066]
[1776671106693,46.55,74926.35,0.0,0.62377,0.00012,25.82918]
[1776671108081,46.55,74926.35,0.0,0.62377,0.00012,25.82918]
[1776671108126,46.55,74920.03,0.0,0.62301,0.00012,25.84323]
[1776671109430,46.55,74914.17,0.0,0.62231,0.00012,25.85617]
[1776671109592,46.55,74914.17,0.0,0.62231,0.00012,25.85617]
[1776671109715,46.55,74908.94,0.0,0.62168,0.00012,25.86763]
[1776671110741,46.55,74908.94,0.0,0.62168,0.00012,25.86763]
[1776671111123,46.55,74900.49,0.0,0.62067,0.00012,25.88602]
[1776671111729,46.55,74905.6,0.0,0.62128,0.00012,25.8749]
[1776671112538,46.55,74905.6,0.0,0.62128,0.00012,25.8749]
[1776671117771,46.55,74904.92,0.0,0.6212,0.00012,25.87634]
[1776671122806,46.55,74906.91,0.0,0.62144,0.00012,25.87198]
[1776671123815,46.55,74916.75,0.0,0.62262,0.00012,25.8504]
[1776671127845,46.55,74921.35,0.0,0.62317,0.00012,25.84029]
[1776671131290,46.55,74920.87,0.0,0.62311,0.00012,25.84139]
[1776671132883,46.55,74911.86,0.0,0.62204,0.00012,25.85805]
[1776671134755,46.55,74912.0,0.0,0.62206,0.00012,25.85775]
[1776671136355,46.55,74918.42,0.0,0.62283,0.00012,25.84363]
[1776671136911,46.55,74927.07,0.0,0.62386,0.00012,25.82446]
[1776671139933,46.56,74934.61,0.0,0.62476,0.00012,25.80768]
[1776671140939,46.56,74934.61,0.0,0.62476,0.00012,25.80768]
[1776671145060,46.56,74940.42,0.0,0.62546,0.00012,25.79456]
[1776671147863,46.56,74943.99,0.0,0.62588,0.00012,25.78663]
[1776671148256,46.56,74943.99,0.0,0.62588,0.00012,25.78663]
[1776671148287,46.56,74948.85,0.0,0.62646,0.00012,25.77557]
[1776671152301,46.56,74948.17,0.0,0.62637,0.00012,25.77731]
[1776671152402,46.56,74947.13,0.0,0.62624,0.00012,25.77974]
[1776671152778,46.56,74947.13,0.0,0.62624,0.00012,25.77974]
[1776671154959,46.57,74951.26,0.0,0.62673,0.00012,25.77038]
[1776671155004,46.57,74951.26,0.0,0.62673,0.00012,25.77038]
[1776671155086,46.57,74951.26,0.0,0.62673,0.00012,25.77038]
[1776671155507,46.57,74962.33,0.0,0.62806,0.00012,25.74494]
[1776671156053,46.57,74975.18,0.0,0.62959,0.00012,25.71508]
[1776671161088,46.56,74972.8,0.0,0.62931,0.00012,25.72051]
[1776671162095,46.56,74979.22,0.0,0.63008,0.00012,25.70545]
[1776671165132,46.56,74982.51,0.0,0.63047,0.00012,25.6977]
[1776671171158,46.56,74982.19,0.0,0.63043,0.00012,25.69844]
[1776671175210,46.56,74991.86,0.0,0.63158,0.00012,25.67554]
[1776671180246,46.56,74991.89,0.0,0.63159,0.00012,25.67536]
[1776671182260,46.56,74987.27,0.0,0.63103,0.00012,25.68644]
[1776671187295,46.57,74987.21,0.0,0.63102,0.00012,25.68685]
[1776671192330,46.57,74982.04,0.0,0.6304,0.00012,25.69607]
[1776671196358,46.58,74988.31,0.0,0.63114,0.00012,25.68144]
[1776671200530,46.58,74994.78,0.0,0.6319,0.00012,25.66635]
[1776671206428,46.61,74999.76,0.0,0.63242,0.00012,25.65608]
[1776671210456,46.62,75004.25,0.0,0.63294,0.00012,25.64559]
[1776671215490,46.62,75000.76,0.0,0.63252,0.00012,25.65408]
[1776671220525,46.62,75000.35,0.0,0.63246,0.00012,25.65532]
[1776671225167,46.62,75004.13,0.0,0.6329,0.00012,25.64638]
[1776671225368,46.62,75004.13,0.0,0.6329,0.00012,25.64638]
[1776671231119,46.62,75007.44,0.0,0.6333,0.00012,25.63837]
[1776671231262,46.62,75007.44,0.0,0.6333,0.00012,25.63837]
[1776671231605,46.62,75009.61,0.0,0.63355,0.00012,25.63313]
[1776671233977,46.62,75011.74,0.0,0.63381,0.00012,25.62799]
[1776671234030,46.62,75012.29,0.0,0.63387,0.00012,25.62666]
[1776671234626,46.62,75007.88,0.0,0.63335,0.00012,25.63731]
[1776671236606,46.62,75007.88,0.0,0.63335,0.00012,25.63731]
[1776671238654,46.62,75002.37,0.0,0.6327,0.00012,25.65052]
[1776671240093,46.62,75002.37,0.0,0.6327,0.00012,25.65052]
[1776671245704,46.62,75000.26,0.0,0.63245,0.00012,25.65546]
[1776671247464,46.62,75000.26,0.0,0.63245,0.00012,25.65546]
[1776671247522,46.62,75000.26,0.0,0.63245,0.00012,25.65548]
[1776671247718,46.62,75006.8,0.0,0.63323,0.00012,25.63977]
[1776671248725,46.62,75011.83,0.0,0.63382,0.00012,25.62762]
[1776671251559,46.62,75012.19,0.0,0.63387,0.00012,25.62675]
[1776671251743,46.62,75011.97,0.0,0.63384,0.00012,25.62729]
[1776671253190,46.62,75015.22,0.0,0.63424,0.00012,25.61616]
[1776671253269,46.62,75018.55,0.0,0.63463,0.00012,25.60807]
[1776671253842,46.62,75018.55,0.0,0.63463,0.00012,25.60807]
[1776671253847,46.62,75018.55,0.0,0.63463,0.00012,25.60807]
[1776671259312,46.62,75023.05,0.0,0.63516,0.00012,25.5972]
[1776671259527,46.62,75023.05,0.0,0.63516,0.00012,25.5972]
[1776671259628,46.62,75027.28,0.0,0.63566,0.00012,25.58686]
[1776671259927,46.62,75027.28,0.0,0.63566,0.00012,25.58686]
[1776671260231,46.62,75027.28,0.0,0.63566,0.00012,25.58686]
[1776671260327,46.62,75031.49,0.0,0.63616,0.00012,25.57655]
[1776671261357,46.62,75031.49,0.0,0.63616,0.00012,25.57655]
[1776671261390,46.62,75036.96,0.0,0.6368,0.00012,25.56308]
[1776671261770,46.62,75036.96,0.0,0.6368,0.00012,25.56308]
[1776671261859,46.62,75036.96,0.0,0.6368,0.00012,25.56308]
[1776671261897,46.62,75036.96,0.0,0.6368,0.00012,25.56308]
[1776671261930,46.63,75031.1,0.0,0.63611,0.00012,25.5776]
[1776671263172,46.63,75031.1,0.0,0.63611,0.00012,25.5776]
[1776671263273,46.63,75020.62,0.0,0.63487,0.00012,25.60332]
[1776671266051,46.63,75022.81,0.0,0.63512,0.00012,25.59802]
[1776671266488,46.63,75022.81,0.0,0.63512,0.00012,25.59802]
[1776671267858,46.63,75017.04,0.0,0.63444,0.00012,25.61216]
[1776671272674,46.63,75017.06,0.0,0.63444,0.00012,25.61218]
[1776671273334,46.63,75017.06,0.0,0.63444,0.00012,25.61218]
[1776671273476,46.63,75017.06,0.0,0.63444,0.00012,25.61218]
[1776671277123,46.63,75020.47,0.0,0.63483,0.00012,25.60399]
[1776671279557,46.63,75020.77,0.0,0.63487,0.00012,25.60331]
[1776671279609,46.63,75020.77,0.0,0.63487,0.00012,25.60331]
[1776671279633,46.63,75020.53,0.0,0.63484,0.00012,25.60395]
[1776671281506,46.63,75019.59,0.0,0.63473,0.00012,25.60624]
[1776671283050,46.63,75019.27,0.0,0.63469,0.00012,25.60708]
[1776671283151,46.63,75019.05,0.0,0.63466,0.00012,25.60764]
[1776671285591,46.64,75015.97,0.0,0.63429,0.00012,25.61515]
[1776671285603,46.64,75014.99,0.0,0.63418,0.00012,25.61755]
[1776671287899,46.64,75018.04,0.0,0.63454,0.00012,25.61018]
[1776671288000,46.64,75022.69,0.0,0.63508,0.00012,25.59887]
[1776671289394,46.64,75022.69,0.0,0.63508,0.00012,25.59887]
[1776671290649,46.64,75025.86,0.0,0.63546,0.00012,25.59115]
[1776671290990,46.64,75025.76,0.0,0.63544,0.00012,25.59143]
[1776671291268,46.64,75025.76,0.0,0.63544,0.00012,25.59143]
[1776671291497,46.64,75033.01,0.0,0.6363,0.00012,25.57365]
[1776671293035,46.64,75037.68,0.0,0.63685,0.00012,25.56222]
[1776671298070,46.64,75036.28,0.0,0.63667,0.00012,25.56597]
[1776671299505,46.64,75036.28,0.0,0.63667,0.00012,25.56597]
[1776671299669,46.64,75036.28,0.0,0.63667,0.00012,25.56597]
[1776671299564,46.65,75035.34,0.0,0.63656,0.00012,25.56835]
[1776671299911,46.65,75035.34,0.0,0.63656,0.00012,25.56835]
[1776671299923,46.65,75035.34,0.0,0.63656,0.00012,25.56835]
[1776671300373,46.65,75035.34,0.0,0.63656,0.00012,25.56835]
[1776671300377,46.65,75030.08,0.0,0.63593,0.00012,25.58136]
[1776671306118,46.65,75026.68,0.0,0.63552,0.00012,25.58991]
[1776671312294,46.65,75026.25,0.0,0.63547,0.00012,25.58793]
[1776671312347,46.65,75026.25,0.0,0.63547,0.00012,25.58793]
[1776671316426,46.66,75025.52,0.0,0.63538,0.00012,25.58987]
[1776671318158,46.66,75027.83,0.0,0.63565,0.00012,25.58429]
[1776671318467,46.66,75027.83,0.0,0.63565,0.00012,25.58429]
[1776671319125,46.66,75028.16,0.0,0.63569,0.00012,25.58352]
[1776671319444,46.66,75028.16,0.0,0.63569,0.00012,25.58352]
[1776671320533,46.66,75030.2,0.0,0.63593,0.00012,25.57856]
[1776671326441,46.66,75026.09,0.0,0.63543,0.00012,25.58888]
[1776671326893,46.66,75029.65,0.0,0.63585,0.00012,25.58019]
[1776671327448,46.66,75029.65,0.0,0.63585,0.00012,25.58019]
[1776671328719,46.67,75026.77,0.0,0.63551,0.00012,25.58733]
[1776671334328,46.67,75025.38,0.0,0.63534,0.00012,25.59092]
[1776671335449,46.67,75025.38,0.0,0.63534,0.00012,25.59092]
[1776671335944,46.67,75025.6,0.0,0.63536,0.00012,25.59042]
[1776671336969,46.67,75025.98,0.0,0.6354,0.00012,25.58952]
[1776671337449,46.67,75025.98,0.0,0.6354,0.00012,25.58952]
[1776671339463,46.67,75026.09,0.0,0.63541,0.00012,25.58932]
[1776671341698,46.67,75026.5,0.0,0.63546,0.00012,25.58838]
[1776671341969,46.67,75027.32,0.0,0.63555,0.00012,25.58641]
[1776671344810,46.67,75022.89,0.0,0.63503,0.00012,25.59733]
[1776671345216,46.67,75022.89,0.0,0.63503,0.00012,25.59733]
[1776671345634,46.67,75022.89,0.0,0.63503,0.00012,25.59733]
[1776671345645,46.68,74997.48,0.0,0.63202,0.00012,25.65858]
[1776671346616,46.68,74997.48,0.0,0.63202,0.00012,25.65858]
[1776671346712,46.67,74979.17,0.0,0.62985,0.00012,25.70172]
[1776671349432,46.67,74974.81,0.0,0.62933,0.00012,25.71179]
[1776671350156,46.67,74974.81,0.0,0.62933,0.00012,25.71179]
[1776671352170,46.67,74973.77,0.0,0.62921,0.00012,25.71418]
[1776671356498,46.67,74971.37,0.0,0.62892,0.00012,25.71983]
[1776671357028,46.67,74970.48,0.0,0.62881,0.00012,25.72191]
[1776671357489,46.67,74964.78,0.0,0.62813,0.00012,25.73517]
[1776671358620,46.67,74964.78,0.0,0.62813,0.00012,25.73517]
[1776671358643,46.67,74964.78,0.0,0.62813,0.00012,25.73517]
[1776671358686,46.68,74963.05,0.0,0.62792,0.00012,25.73923]
[1776671358763,46.68,74963.05,0.0,0.62792,0.00012,25.73923]
[1776671359504,46.68,74953.83,0.0,0.62682,0.00012,25.76043]
[1776671362525,46.68,74949.08,0.0,0.62625,0.00012,25.77139]
[1776671366363,46.68,74948.2,0.0,0.62614,0.00012,25.77354]
[1776671366555,46.68,74944.72,0.0,0.62572,0.00012,25.78146]
[1776671367562,46.69,74940.38,0.0,0.6252,0.00012,25.79128]
[1776671370715,46.69,74937.28,0.0,0.62482,0.00012,25.79832]
[1776671371862,46.69,74933.13,0.0,0.62434,0.00012,25.80442]
[1776671373553,46.69,74932.3,0.0,0.62424,0.00012,25.8063]
[1776671373592,46.69,74932.3,0.0,0.62424,0.00012,25.8063]
[1776671373644,46.69,74930.06,0.0,0.62397,0.00012,25.81131]
[1776671374054,46.69,74930.06,0.0,0.62397,0.00012,25.81131]
[1776671374710,46.69,74930.06,0.0,0.62397,0.00012,25.81131]
[1776671374715,46.69,74898.74,0.0,0.62022,0.00012,25.87982]
[1776671374856,46.69,74898.74,0.0,0.62022,0.00012,25.87982]
[1776671375648,46.69,74891.12,0.0,0.6193,0.00012,25.89616]
[1776671376498,46.69,74891.12,0.0,0.6193,0.00012,25.89616]
[1776671376655,46.69,74888.16,0.0,0.61895,0.00012,25.90244]
[1776671377363,46.69,74888.16,0.0,0.61895,0.00012,25.90244]
[1776671377662,46.69,74882.25,0.0,0.61824,0.00012,25.91494]
[1776671382697,46.69,74882.71,0.0,0.6183,0.00012,25.91376]
[1776671387732,46.68,74879.89,0.0,0.61797,0.00012,25.91953]
[1776671388584,46.68,74879.89,0.0,0.61797,0.00012,25.91953]
[1776671388739,46.68,74880.0,0.0,0.61799,0.00012,25.91926]
[1776671394211,46.68,74877.17,0.0,0.61765,0.00012,25.92527]
[1776671394257,46.68,74877.24,0.0,0.61765,0.00012,25.92514]
[1776671395789,46.68,74882.16,0.0,0.61824,0.00012,25.91481]
[1776671400824,46.69,74882.05,0.0,0.61822,0.00012,25.91514]
[1776671404004,46.69,74882.37,0.0,0.61826,0.00012,25.91451]
[1776671404099,46.69,74882.37,0.0,0.61826,0.00012,25.91451]
[1776671404107,46.69,74882.37,0.0,0.61826,0.00012,25.91453]
[1776671405332,46.69,74882.37,0.0,0.61826,0.00012,25.91453]
[1776671405576,46.69,74882.37,0.0,0.61826,0.00012,25.91453]
[1776671405817,46.69,74882.37,0.0,0.61826,0.00012,25.91453]
[1776671405631,46.69,74872.63,0.0,0.61709,0.00012,25.93505]
[1776671406605,46.69,74826.56,0.0,0.61153,0.00012,26.02872]
[1776671407651,46.69,74826.56,0.0,0.61153,0.00012,26.02872]
[1776671407707,46.67,74782.64,0.0,0.60625,0.00012,26.11251]
[1776671407928,46.67,74782.64,0.0,0.60625,0.00012,26.11251]
[1776671407964,46.67,74782.64,0.0,0.60625,0.00012,26.11251]
[1776671408031,46.67,74782.64,0.0,0.60625,0.00012,26.11251]
[1776671408270,46.67,74782.64,0.0,0.60625,0.00012,26.11251]
[1776671408465,46.67,74782.64,0.0,0.60625,0.00012,26.11251]
[1776671408564,46.67,74776.36,0.0,0.60548,0.00012,26.12428]
[1776671409141,46.67,74776.36,0.0,0.60548,0.00012,26.12428]
[1776671409227,46.67,74776.36,0.0,0.60548,0.00012,26.12428]
[1776671409592,46.67,74776.36,0.0,0.60548,0.00012,26.12428]
[1776671409777,46.67,74776.36,0.0,0.60548,0.00012,26.12428]
[1776671409663,46.67,74772.99,0.0,0.60507,0.00012,26.13057]
[1776671409910,46.67,74772.99,0.0,0.60507,0.00012,26.13057]
[1776671409953,46.67,74772.99,0.0,0.60507,0.00012,26.13057]
[1776671410232,46.67,74772.99,0.0,0.60507,0.00012,26.13057]
[1776671410425,46.67,74772.99,0.0,0.60507,0.00012,26.13057]
[1776671410494,46.67,74771.18,0.0,0.60485,0.00012,26.13391]
[1776671411341,46.67,74785.78,0.0,0.60663,0.00012,26.10663]
[1776671411907,46.67,74796.95,0.0,0.60799,0.00012,26.08547]
[1776671414605,46.66,74787.89,0.0,0.60689,0.00012,26.10257]
[1776671419194,46.66,74785.46,0.0,0.6066,0.00012,26.10706]
[1776671419336,46.66,74785.46,0.0,0.6066,0.00012,26.10706]
[1776671419419,46.66,74785.04,0.0,0.60655,0.00012,26.10786]
[1776671420128,46.66,74773.25,0.0,0.60512,0.00012,26.12988]
[1776671421338,46.66,74773.25,0.0,0.60512,0.00012,26.12988]
[1776671421439,46.67,74769.81,0.0,0.60469,0.00012,26.13631]
[1776671422094,46.67,74769.81,0.0,0.60469,0.00012,26.13631]
[1776671422254,46.67,74769.81,0.0,0.60469,0.00012,26.13631]
[1776671422353,46.67,74761.07,0.0,0.60363,0.00012,26.15231]
[1776671423625,46.67,74761.07,0.0,0.60363,0.00012,26.15231]
[1776671423653,46.68,74739.94,0.0,0.60104,0.00012,26.19051]
[1776671424469,46.68,74732.33,0.0,0.60011,0.00012,26.20391]
[1776671428284,46.68,74729.01,0.0,0.5997,0.00012,26.20974]
[1776671428315,46.68,74723.93,0.0,0.59908,0.00012,26.21855]
[1776671429393,46.68,74723.93,0.0,0.59908,0.00012,26.21855]
[1776671429476,46.68,74721.32,0.0,0.59876,0.00012,26.22305]
[1776671432059,46.68,74730.52,0.0,0.5999,0.00012,26.20392]
[1776671433323,46.68,74730.52,0.0,0.5999,0.00012,26.20392]
[1776671435828,46.68,74731.16,0.0,0.59997,0.00012,26.2028]
[1776671436088,46.68,74741.34,0.0,0.60122,0.00012,26.18491]
[1776671436880,46.68,74741.34,0.0,0.60122,0.00012,26.18491]
[1776671436890,46.68,74741.34,0.0,0.60122,0.00012,26.18491]
[1776671436957,46.68,74741.34,0.0,0.60122,0.00012,26.18491]
[1776671437750,46.68,74741.34,0.0,0.60122,0.00012,26.18491]
[1776671437783,46.68,74756.25,0.0,0.60303,0.00012,26.15835]
[1776671438466,46.68,74756.25,0.0,0.60303,0.00012,26.15835]
[1776671438539,46.68,74756.25,0.0,0.60303,0.00012,26.15835]
[1776671438622,46.68,74762.15,0.0,0.60374,0.00012,26.14767]
[1776671438955,46.68,74762.15,0.0,0.60374,0.00012,26.14767]
[1776671439020,46.68,74762.15,0.0,0.60374,0.00012,26.14767]
[1776671439226,46.68,74762.15,0.0,0.60374,0.00012,26.14767]
[1776671439431,46.68,74762.15,0.0,0.60374,0.00012,26.14767]
[1776671439468,46.68,74763.73,0.0,0.60393,0.00012,26.14482]
[1776671441254,46.68,74767.07,0.0,0.60434,0.00012,26.1387]
[1776671441262,46.68,74767.07,0.0,0.60434,0.00012,26.1387]
[1776671442133,46.68,74786.12,0.0,0.60665,0.00012,26.10335]
[1776671443415,46.68,74786.12,0.0,0.60665,0.00012,26.10335]
[1776671443516,46.68,74792.54,0.0,0.60743,0.00012,26.09122]
[1776671444148,46.68,74797.32,0.0,0.60801,0.00012,26.08214]
[1776671445920,46.68,74801.23,0.0,0.60848,0.00012,26.07468]
[1776671446161,46.68,74792.43,0.0,0.60742,0.00012,26.09148]
[1776671449182,46.69,74786.68,0.0,0.60671,0.00012,26.1024]
[1776671454217,46.69,74785.45,0.0,0.60656,0.00012,26.10476]
[1776671455132,46.69,74785.45,0.0,0.60656,0.00012,26.10476]
[1776671460260,46.69,74789.26,0.0,0.60702,0.00012,26.09767]
[1776671465516,46.69,74788.86,0.0,0.60697,0.00012,26.0985]
[1776671465590,46.69,74788.86,0.0,0.60697,0.00012,26.0985]
[1776671465886,46.69,74788.86,0.0,0.60697,0.00012,26.0985]
[1776671465857,46.69,74788.22,0.0,0.60689,0.00012,26.09972]
[1776671466540,46.69,74788.22,0.0,0.60689,0.00012,26.09972]
[1776671466660,46.69,74788.22,0.0,0.60689,0.00012,26.09972]
[1776671466676,46.69,74810.97,0.0,0.60965,0.00012,26.05621]
[1776671467024,46.69,74810.97,0.0,0.60965,0.00012,26.05621]
[1776671467037,46.69,74810.97,0.0,0.60965,0.00012,26.05621]
[1776671467305,46.69,74810.97,0.0,0.60965,0.00012,26.05621]
[1776671467561,46.69,74810.97,0.0,0.60965,0.00012,26.05621]
[1776671467881,46.69,74810.97,0.0,0.60965,0.00012,26.05621]
[1776671467882,46.69,74810.97,0.0,0.60965,0.00012,26.05621]
[1776671467763,46.69,74821.97,0.0,0.61098,0.00012,26.03463]
[1776671468011,46.69,74821.97,0.0,0.61098,0.00012,26.03463]
[1776671468319,46.69,74836.82,0.0,0.61278,0.00012,26.00515]
[1776671469326,46.69,74855.32,0.0,0.61501,0.00012,25.9677]
[1776671470798,46.69,74855.85,0.0,0.61507,0.00012,25.96668]
[1776671474362,46.7,74847.9,0.0,0.6141,0.00012,25.98307]
[1776671476377,46.7,74853.15,0.0,0.61473,0.00012,25.97245]
[1776671477384,46.7,74844.59,0.0,0.6137,0.00012,25.98987]
[1776671478391,46.7,74839.9,0.0,0.61313,0.00012,25.99935]
[1776671479773,46.7,74839.9,0.0,0.61313,0.00012,25.99935]
[1776671482950,46.7,74841.03,0.0,0.61326,0.00012,25.99716]
[1776671488415,46.71,74844.29,0.0,0.61365,0.00012,25.99072]
[1776671490480,46.71,74852.42,0.0,0.61462,0.00012,25.97431]
[1776671495099,46.71,74851.71,0.0,0.61454,0.00012,25.97269]
[1776671495330,46.71,74851.71,0.0,0.61454,0.00012,25.97269]
[1776671495515,46.71,74853.33,0.0,0.61474,0.00012,25.96939]
[1776671496194,46.71,74853.33,0.0,0.61474,0.00012,25.96939]
[1776671496522,46.71,74851.19,0.0,0.61448,0.00012,25.97383]
[1776671501557,46.72,74847.93,0.0,0.61407,0.00012,25.98063]
[1776671506592,46.72,74846.28,0.0,0.61387,0.00012,25.98416]
[1776671511626,46.73,74845.27,0.0,0.61373,0.00012,25.98638]
[1776671514648,46.73,74852.21,0.0,0.61456,0.00012,25.97242]
[1776671516662,46.73,74857.03,0.0,0.61514,0.00012,25.96268]
[1776671520402,46.74,74858.58,0.0,0.61532,0.00012,25.95966]
[1776671520420,46.74,74858.58,0.0,0.61532,0.00012,25.95966]
[1776671521697,46.74,74865.62,0.0,0.61616,0.00012,25.94521]
[1776671523715,46.74,74860.01,0.0,0.61548,0.00012,25.9569]
[1776671528749,46.75,74862.49,0.0,0.61577,0.00012,25.95207]
[1776671533784,46.75,74863.55,0.0,0.61588,0.00012,25.95018]
[1776671538819,46.76,74862.45,0.0,0.61573,0.00012,25.95274]
[1776671543854,46.77,74861.23,0.0,0.61557,0.00012,25.95552]
[1776671546361,46.77,74860.46,0.0,0.61547,0.00012,25.95721]
[1776671546876,46.77,74854.52,0.0,0.61476,0.00012,25.96941]
[1776671547666,46.77,74854.52,0.0,0.61476,0.00012,25.96941]
[1776671547882,46.77,74848.97,0.0,0.61409,0.00012,25.98073]
[1776671548889,46.77,74843.56,0.0,0.61343,0.00012,25.99169]
[1776671553898,46.78,74842.75,0.0,0.61334,0.00012,25.99021]
[1776671554048,46.78,74841.24,0.0,0.61316,0.00012,25.99327]
[1776671555679,46.78,74841.47,0.0,0.61318,0.00012,25.99284]
[1776671555693,46.78,74841.47,0.0,0.61318,0.00012,25.99284]
[1776671555938,46.78,74839.62,0.0,0.61296,0.00012,25.99657]
[1776671556447,46.78,74839.62,0.0,0.61296,0.00012,25.99657]
[1776671556500,46.78,74839.62,0.0,0.61296,0.00012,25.99657]
[1776671556945,46.78,74830.88,0.0,0.6119,0.00012,26.014]
[1776671557456,46.78,74830.88,0.0,0.6119,0.00012,26.014]
[1776671557925,46.78,74830.88,0.0,0.6119,0.00012,26.014]
[1776671557952,46.78,74829.77,0.0,0.61177,0.00012,26.0162]
[1776671558414,46.78,74829.77,0.0,0.61177,0.00012,26.0162]
[1776671560418,46.78,74832.18,0.0,0.61206,0.00012,26.01145]
[1776671560973,46.78,74831.92,0.0,0.61203,0.00012,26.01197]
[1776671561595,46.78,74831.92,0.0,0.61203,0.00012,26.01197]
[1776671561941,46.78,74831.92,0.0,0.61203,0.00012,26.01197]
[1776671561982,46.78,74831.02,0.0,0.61192,0.00012,26.01377]
[1776671562147,46.78,74831.02,0.0,0.61192,0.00012,26.01377]
[1776671562320,46.78,74831.02,0.0,0.61192,0.00012,26.01377]
[1776671562987,46.78,74830.6,0.0,0.61187,0.00012,26.01461]
[1776671563412,46.78,74830.6,0.0,0.61187,0.00012,26.01461]
[1776671563446,46.78,74830.6,0.0,0.61187,0.00012,26.01462]
[1776671568147,46.78,74830.53,0.0,0.61186,0.00012,26.01477]
[1776671568152,46.78,74830.53,0.0,0.61186,0.00012,26.01477]
[1776671569030,46.78,74830.81,0.0,0.61189,0.00012,26.01423]
[1776671569785,46.78,74830.81,0.0,0.61189,0.00012,26.01423]
[1776671569807,46.78,74830.81,0.0,0.61189,0.00012,26.01423]
[1776671569843,46.78,74831.87,0.0,0.61202,0.00012,26.01214]
[1776671570036,46.78,74825.9,0.0,0.6113,0.00012,26.02393]
[1776671571044,46.78,74814.26,0.0,0.60989,0.00012,26.04669]
[1776671572628,46.78,74814.26,0.0,0.60989,0.00012,26.04669]
[1776671572714,46.78,74808.81,0.0,0.60923,0.00012,26.05724]
[1776671577086,46.79,74813.58,0.0,0.6098,0.00012,26.04813]
[1776671582121,46.79,74817.54,0.0,0.61027,0.00012,26.04058]
[1776671586149,46.79,74811.72,0.0,0.60956,0.00012,26.05201]
[1776671587435,46.79,74811.72,0.0,0.60956,0.00012,26.05201]
[1776671587480,46.79,74811.72,0.0,0.60956,0.00012,26.05201]
[1776671587497,46.79,74800.05,0.0,0.60815,0.00012,26.07445]
[1776671588164,46.79,74789.92,0.0,0.60693,0.00012,26.09362]
[1776671591185,46.79,74788.05,0.0,0.6067,0.00012,26.09715]
[1776671595214,46.79,74796.62,0.0,0.60773,0.00012,26.081]
[1776671599241,46.8,74792.17,0.0,0.60719,0.00012,26.08946]
[1776671604276,46.8,74792.26,0.0,0.6072,0.00012,26.08933]
[1776671609311,46.8,74792.58,0.0,0.60724,0.00012,26.08877]
[1776671616359,46.8,74793.48,0.0,0.60735,0.00012,26.08394]
[1776671621395,46.8,74790.64,0.0,0.60701,0.00012,26.08934]
[1776671626447,46.8,74793.21,0.0,0.60732,0.00012,26.08453]
[1776671627191,46.8,74793.21,0.0,0.60732,0.00012,26.08453]
[1776671627224,46.8,74793.21,0.0,0.60732,0.00012,26.08453]
[1776671627373,46.8,74793.21,0.0,0.60732,0.00012,26.08453]
[1776671627455,46.8,74808.53,0.0,0.60917,0.00012,26.05533]
[1776671628463,46.8,74815.25,0.0,0.60998,0.00012,26.04233]
[1776671629471,46.8,74816.66,0.0,0.61016,0.00012,26.03954]
[1776671632358,46.8,74815.6,0.0,0.61003,0.00012,26.04157]
[1776671632496,46.8,74807.86,0.0,0.60909,0.00012,26.05652]
[1776671633501,46.8,74791.99,0.0,0.60717,0.00012,26.08677]
[1776671634508,46.8,74790.09,0.0,0.60694,0.00012,26.09036]
[1776671639543,46.8,74789.45,0.0,0.60686,0.00012,26.0916]
[1776671641613,46.8,74789.35,0.0,0.60685,0.00012,26.0918]
[1776671642302,46.8,74788.96,0.0,0.6068,0.00012,26.09253]
[1776671642569,46.8,74782.32,0.0,0.606,0.00012,26.10495]
[1776671643958,46.8,74777.17,0.0,0.60537,0.00012,26.11454]
[1776671645215,46.8,74775.05,0.0,0.60511,0.00012,26.11846]
[1776671647603,46.81,74765.61,0.0,0.60396,0.00012,26.13584]
[1776671648346,46.81,74765.61,0.0,0.60396,0.00012,26.13584]
[1776671648612,46.81,74759.34,0.0,0.6032,0.00012,26.14723]
[1776671649618,46.81,74751.47,0.0,0.60224,0.00012,26.16138]
[1776671652051,46.81,74751.68,0.0,0.60227,0.00012,26.16102]
[1776671652059,46.81,74748.58,0.0,0.60189,0.00012,26.16657]
[1776671652639,46.81,74756.09,0.0,0.6028,0.00012,26.15314]
[1776671654711,46.81,74759.2,0.0,0.60318,0.00012,26.14755]
[1776671654888,46.81,74759.2,0.0,0.60318,0.00012,26.14755]
[1776671662181,46.81,74758.77,0.0,0.60312,0.00012,26.14848]
[1776671662717,46.81,74756.4,0.0,0.60283,0.00012,26.15277]
[1776671663944,46.81,74756.4,0.0,0.60283,0.00012,26.15277]
[1776671664016,46.82,74754.08,0.0,0.60255,0.00012,26.15697]
[1776671665821,46.82,74754.38,0.0,0.60258,0.00012,26.15643]
[1776671665922,46.82,74754.38,0.0,0.60258,0.00012,26.15643]
[1776671666024,46.82,74754.34,0.0,0.60258,0.00012,26.15653]
[1776671667645,46.82,74754.34,0.0,0.60258,0.00012,26.15653]
[1776671667752,46.82,74755.93,0.0,0.60277,0.00012,26.1537]
[1776671672787,46.82,74757.16,0.0,0.60292,0.00012,26.14838]
[1776671673776,46.82,74757.16,0.0,0.60292,0.00012,26.14838]
[1776671673874,46.82,74757.26,0.0,0.60293,0.00012,26.14825]
[1776671679837,46.82,74755.8,0.0,0.60275,0.00012,26.15097]
[1776671681927,46.83,74756.39,0.0,0.60282,0.00012,26.14995]
[1776671682004,46.83,74756.25,0.0,0.6028,0.00012,26.15022]
[1776671685351,46.83,74756.42,0.0,0.60282,0.00012,26.14994]
[1776671685879,46.83,74756.64,0.0,0.60284,0.00012,26.1496]
[1776671688562,46.83,74754.92,0.0,0.60263,0.00012,26.15273]
[1776671688900,46.83,74753.34,0.0,0.60244,0.00012,26.15558]
[1776671691921,46.83,74743.0,0.0,0.60118,0.00012,26.17399]
[1776671693082,46.83,74735.96,0.0,0.60032,0.00012,26.18635]
[1776671698970,46.84,74732.86,0.0,0.59994,0.00012,26.19183]
[1776671703028,46.84,74723.96,0.0,0.59886,0.00012,26.20725]
[1776671703206,46.84,74723.96,0.0,0.59886,0.00012,26.20725]
[1776671703536,46.84,74723.96,0.0,0.59886,0.00012,26.20725]
[1776671703565,46.84,74723.96,0.0,0.59886,0.00012,26.20725]
[1776671704014,46.84,74717.89,0.0,0.59812,0.00012,26.21762]
[1776671705032,46.84,74717.89,0.0,0.59812,0.00012,26.21762]
[1776671708043,46.84,74710.77,0.0,0.59725,0.00012,26.22971]
[1776671708635,46.84,74710.77,0.0,0.59725,0.00012,26.22971]
[1776671709050,46.84,74706.2,0.0,0.59669,0.00012,26.2374]
[1776671710057,46.84,74701.26,0.0,0.59609,0.00012,26.24564]
[1776671714789,46.84,74698.09,0.0,0.5957,0.00012,26.2509]
[1776671714841,46.84,74698.09,0.0,0.5957,0.00012,26.2509]
[1776671715091,46.84,74697.38,0.0,0.59561,0.00012,26.25207]
[1776671715264,46.84,74697.38,0.0,0.59561,0.00012,26.25207]
[1776671715806,46.84,74697.38,0.0,0.59561,0.00012,26.25207]
[1776671716099,46.84,74696.15,0.0,0.59546,0.00012,26.2541]
[1776671716501,46.84,74696.15,0.0,0.59546,0.00012,26.2541]
[1776671717106,46.84,74703.78,0.0,0.59639,0.00012,26.24145]
[1776671718325,46.84,74707.93,0.0,0.5969,0.00012,26.23451]
[1776671719121,46.84,74724.07,0.0,0.59887,0.00012,26.2071]
[1776671720128,46.84,74726.02,0.0,0.59911,0.00012,26.20373]
[1776671720685,46.84,74726.02,0.0,0.59911,0.00012,26.20373]
[1776671720872,46.84,74726.02,0.0,0.59911,0.00012,26.20373]
[1776671722622,46.84,74734.09,0.0,0.60009,0.00012,26.18973]
[1776671723149,46.84,74742.05,0.0,0.60106,0.00012,26.17579]
[1776671724559,46.84,74738.21,0.0,0.60059,0.00012,26.18253]
[1776671725163,46.84,74736.96,0.0,0.60044,0.00012,26.18472]
[1776671725991,46.84,74736.96,0.0,0.60044,0.00012,26.18472]
[1776671726170,46.84,74736.9,0.0,0.60043,0.00012,26.18482]
[1776671729192,46.84,74741.68,0.0,0.60101,0.00012,26.17644]
[1776671732511,46.84,74744.96,0.0,0.60142,0.00012,26.16746]
[1776671732936,46.84,74744.96,0.0,0.60142,0.00012,26.16746]
[1776671733899,46.84,74748.1,0.0,0.6018,0.00012,26.16191]
[1776671734027,46.84,74748.1,0.0,0.6018,0.00012,26.16191]
[1776671737048,46.84,74753.57,0.0,0.60247,0.00012,26.15219]
[1776671737099,46.84,74753.57,0.0,0.60247,0.00012,26.15219]
[1776671737125,46.84,74759.27,0.0,0.60316,0.00012,26.14199]
[1776671737575,46.84,74766.58,0.0,0.60404,0.00012,26.12874]
[1776671738203,46.84,74766.58,0.0,0.60404,0.00012,26.12874]
[1776671738265,46.84,74771.94,0.0,0.60469,0.00012,26.11898]
[1776671739931,46.84,74771.94,0.0,0.60469,0.00012,26.11898]
[1776671739962,46.84,74766.66,0.0,0.60405,0.00012,26.12868]
[1776671741129,46.84,74766.66,0.0,0.60405,0.00012,26.12868]
[1776671741566,46.84,74770.31,0.0,0.60449,0.00012,26.12202]
[1776671742083,46.84,74770.31,0.0,0.60449,0.00012,26.12202]
[1776671742109,46.84,74768.87,0.0,0.60431,0.00012,26.12471]
[1776671744098,46.84,74765.63,0.0,0.60392,0.00012,26.13061]
[1776671744198,46.85,74764.55,0.0,0.60379,0.00012,26.13263]
[1776671748660,46.85,74767.7,0.0,0.60416,0.00012,26.12699]
[1776671749066,46.85,74767.7,0.0,0.60416,0.00012,26.12699]
[1776671749421,46.85,74766.69,0.0,0.60404,0.00012,26.12888]
[1776671750198,46.85,74764.76,0.0,0.6038,0.00012,26.13239]
[1776671750339,46.85,74759.82,0.0,0.6032,0.00012,26.14135]
[1776671751981,46.85,74759.82,0.0,0.6032,0.00012,26.14135]
[1776671753978,46.85,74758.67,0.0,0.60306,0.00012,26.14348]
[1776671756343,46.85,74761.86,0.0,0.60344,0.00012,26.1378]
[1776671758009,46.86,74761.67,0.0,0.60342,0.00012,26.13818]
[1776671758354,46.86,74759.88,0.0,0.6032,0.00012,26.14146]
[1776671758470,46.86,74759.88,0.0,0.6032,0.00012,26.14146]
[1776671761020,46.86,74759.85,0.0,0.60319,0.00012,26.14155]
[1776671762581,46.86,74759.3,0.0,0.60312,0.00012,26.14259]
[1776671762689,46.86,74759.3,0.0,0.60312,0.00012,26.14259]
[1776671763140,46.86,74759.3,0.0,0.60312,0.00012,26.14259]
[1776671763427,46.86,74761.19,0.0,0.60335,0.00012,26.13924]
[1776671763431,46.86,74770.52,0.0,0.60448,0.00012,26.12229]
[1776671764220,46.86,74770.52,0.0,0.60448,0.00012,26.12229]
[1776671764484,46.86,74770.52,0.0,0.60448,0.00012,26.12229]
[1776671764571,46.86,74771.58,0.0,0.60461,0.00012,26.12036]
[1776671766452,46.86,74780.83,0.0,0.60572,0.00012,26.10338]
[1776671771487,46.87,74780.51,0.0,0.60568,0.00012,26.10409]
[1776671775515,46.87,74788.3,0.0,0.60662,0.00012,26.08966]
[1776671780550,46.87,74786.06,0.0,0.60634,0.00012,26.09393]
[1776671785585,46.87,74787.09,0.0,0.60646,0.00012,26.09208]
[1776671790620,46.88,74786.85,0.0,0.60643,0.00012,26.09261]
[1776671795654,46.88,74791.23,0.0,0.60696,0.00012,26.0813]
[1776671800690,46.88,74789.54,0.0,0.60675,0.00012,26.08459]
[1776671803711,46.89,74796.73,0.0,0.60762,0.00012,26.07114]
[1776671808747,46.89,74795.5,0.0,0.60746,0.00012,26.0736]
[1776671812013,46.89,74798.15,0.0,0.60778,0.00012,26.06865]
[1776671815797,46.89,74809.61,0.0,0.60916,0.00012,26.04681]
[1776671820833,46.89,74806.68,0.0,0.60881,0.00012,26.05238]
[1776671825868,46.89,74809.75,0.0,0.60918,0.00012,26.04645]
[1776671830902,46.89,74807.22,0.0,0.60888,0.00012,26.05133]
[1776671836944,46.89,74807.73,0.0,0.60894,0.00012,26.05036]
[1776671838105,46.89,74807.73,0.0,0.60894,0.00012,26.05036]
[1776671843992,46.89,74806.69,0.0,0.60881,0.00012,26.05235]
[1776671849027,46.89,74808.04,0.0,0.60898,0.00012,26.04976]
[1776671854064,46.89,74807.97,0.0,0.60898,0.00012,26.04667]
[1776671859099,46.89,74808.73,0.0,0.60907,0.00012,26.0452]
[1776671861112,46.89,74814.66,0.0,0.60979,0.00012,26.03377]
[1776671866148,46.89,74815.77,0.0,0.60992,0.00012,26.03167]
[1776671871183,46.89,74811.38,0.0,0.60939,0.00012,26.04016]
[1776671876218,46.89,74814.32,0.0,0.60974,0.00012,26.03447]
[1776671881255,46.89,74817.81,0.0,0.61016,0.00012,26.02777]
[1776671881852,46.89,74817.81,0.0,0.61016,0.00012,26.02777]
[1776671882096,46.89,74817.81,0.0,0.61016,0.00012,26.02777]
[1776671882262,46.89,74820.61,0.0,0.6105,0.00012,26.02232]
[1776671882936,46.89,74820.61,0.0,0.6105,0.00012,26.02232]
[1776671883420,46.89,74821.16,0.0,0.61057,0.00012,26.02125]
[1776671884296,46.89,74821.16,0.0,0.61057,0.00012,26.02125]
[1776671884275,46.89,74821.33,0.0,0.61059,0.00012,26.02093]
[1776671885283,46.89,74821.58,0.0,0.61062,0.00012,26.02044]
[1776671887305,46.89,74821.58,0.0,0.61062,0.00012,26.02044]
[1776671887336,46.89,74821.58,0.0,0.61062,0.00012,26.02044]
[1776671888304,46.89,74815.03,0.0,0.60983,0.00012,26.03318]
[1776671889368,46.89,74814.67,0.0,0.60978,0.00012,26.03387]
[1776671890316,46.89,74814.67,0.0,0.60978,0.00012,26.03387]
[1776671892332,46.89,74808.85,0.0,0.60908,0.00012,26.04507]
[1776671894346,46.89,74799.11,0.0,0.6079,0.00012,26.06369]
[1776671900289,46.9,74796.08,0.0,0.60753,0.00012,26.06954]
[1776671906430,46.9,74793.25,0.0,0.60717,0.00012,26.07511]
[1776671909432,46.9,74794.66,0.0,0.60734,0.00012,26.07251]
[1776671915493,46.91,74797.15,0.0,0.60764,0.00012,26.06479]
[1776671921534,46.91,74796.39,0.0,0.60754,0.00012,26.06639]
[1776671926570,46.92,74795.54,0.0,0.60743,0.00012,26.06812]
[1776671932612,46.92,74797.92,0.0,0.60771,0.00012,26.06379]
[1776671937647,46.93,74797.36,0.0,0.60764,0.00012,26.06499]
[1776671940700,46.93,74797.65,0.0,0.60767,0.00012,26.06449]
[1776671941677,46.93,74813.18,0.0,0.60954,0.00012,26.03487]
[1776671942684,46.93,74814.25,0.0,0.60967,0.00012,26.0328]
[1776671944098,46.93,74814.25,0.0,0.60967,0.00012,26.0328]
[1776671944099,46.93,74815.79,0.0,0.60986,0.00012,26.02982]
[1776671944868,46.93,74815.79,0.0,0.60986,0.00012,26.02982]
[1776671945579,46.93,74818.68,0.0,0.61021,0.00012,26.02422]
[1776671946159,46.93,74825.95,0.0,0.61108,0.00012,26.01006]
[1776671951748,46.93,74827.01,0.0,0.61121,0.00012,26.00802]
[1776671956784,46.93,74825.39,0.0,0.61101,0.00012,26.01121]
[1776671961819,46.93,74826.64,0.0,0.61116,0.00012,26.00878]
[1776671966854,46.93,74829.44,0.0,0.6115,0.00012,26.00331]
[1776671971889,46.93,74834.09,0.0,0.61207,0.00012,25.99096]
[1776671974714,46.93,74834.13,0.0,0.61207,0.00012,25.9909]
[1776671975869,46.93,74835.25,0.0,0.6122,0.00012,25.98869]
[1776671975917,46.93,74843.67,0.0,0.61322,0.00012,25.97195]
[1776671976924,46.93,74850.34,0.0,0.61402,0.00012,25.95858]
[1776671980342,46.93,74850.16,0.0,0.61399,0.00012,25.95899]
[1776671980499,46.94,74846.28,0.0,0.61352,0.00012,25.96684]
[1776671980952,46.94,74839.51,0.0,0.61271,0.00012,25.98036]
[1776671981963,46.94,74835.18,0.0,0.61219,0.00012,25.98896]
[1776671986998,46.94,74837.34,0.0,0.61245,0.00012,25.98472]
[1776671991868,46.94,74836.73,0.0,0.61237,0.00012,25.98596]
[1776671992034,46.94,74839.52,0.0,0.61271,0.00012,25.98042]
[1776671993041,46.94,74844.28,0.0,0.61328,0.00012,25.97094]
[1776671995412,46.94,74844.15,0.0,0.61326,0.00012,25.97121]
[1776671995444,46.94,74844.15,0.0,0.61326,0.00012,25.97121]
[1776671995442,46.94,74847.85,0.0,0.6137,0.00012,25.96383]
[1776671996062,46.94,74850.09,0.0,0.61397,0.00012,25.95932]
[1776671998076,46.94,74854.09,0.0,0.61445,0.00012,25.95129]
[1776672001113,46.94,74862.59,0.0,0.61548,0.00012,25.93393]
[1776672001787,46.94,74862.59,0.0,0.61548,0.00012,25.93393]
[1776672000101,46.94,74862.59,0.0,0.61548,0.00012,25.93393]
[1776672013457,46.94,74862.59,0.0,0.61548,0.00012,25.93393]
[1776672013473,46.94,74848.36,0.0,0.61377,0.00012,25.96277]
[1776672014189,46.94,74848.36,0.0,0.61377,0.00012,25.96277]
[1776672014206,46.94,74847.92,0.0,0.61371,0.00012,25.96365]
[1776672015498,46.94,74846.79,0.0,0.61358,0.00012,25.96592]
[1776672015551,46.94,74846.79,0.0,0.61358,0.00012,25.96592]
[1776672016240,46.94,74846.75,0.0,0.61357,0.00012,25.966]
[1776672021274,46.94,74848.99,0.0,0.61384,0.00012,25.9615]
[1776672021622,46.94,74848.99,0.0,0.61384,0.00012,25.9615]
[1776672022279,46.94,74844.05,0.0,0.61325,0.00012,25.97141]
[1776672023312,46.94,74844.05,0.0,0.61325,0.00012,25.97141]
[1776672023417,46.94,74834.8,0.0,0.61214,0.00012,25.98981]
[1776672024293,46.94,74823.1,0.0,0.61073,0.00012,26.01279]
[1776672026310,46.94,74815.59,0.0,0.60982,0.00012,26.02736]
[1776672027466,46.94,74815.59,0.0,0.60982,0.00012,26.02736]
[1776672027491,46.94,74820.99,0.0,0.61048,0.00012,26.01689]
[1776672028328,46.94,74826.82,0.0,0.61118,0.00012,26.00552]
[1776672031351,46.94,74828.36,0.0,0.61136,0.00012,26.0025]
[1776672031452,46.94,74828.2,0.0,0.61135,0.00012,25.9996]
[1776672037391,46.94,74828.44,0.0,0.61138,0.00012,25.99912]
[1776672039405,46.94,74822.51,0.0,0.61067,0.00012,26.01072]
[1776672041419,46.94,74827.62,0.0,0.61128,0.00012,26.00073]
[1776672046454,46.94,74825.84,0.0,0.61107,0.00012,26.00422]
[1776672050482,46.94,74824.16,0.0,0.61087,0.00012,26.00749]
[1776672053503,46.94,74828.66,0.0,0.61141,0.00012,25.99864]
[1776672057531,46.94,74823.19,0.0,0.61076,0.00012,26.00931]
[1776672061559,46.93,74827.75,0.0,0.61131,0.00012,26.00034]
[1776672064653,46.93,74826.87,0.0,0.6112,0.00012,26.00204]
[1776672064733,46.93,74826.99,0.0,0.61122,0.00012,26.0018]
[1776672065628,46.93,74837.85,0.0,0.61252,0.00012,25.98036]
[1776672069656,46.93,74837.95,0.0,0.61254,0.00012,25.98018]
[1776672071633,46.93,74837.84,0.0,0.61252,0.00012,25.9804]
[1776672071670,46.93,74836.9,0.0,0.61241,0.00012,25.98227]
[1776672072676,46.93,74827.68,0.0,0.6113,0.00012,26.00045]
[1776672075589,46.93,74827.27,0.0,0.61125,0.00012,26.00124]
[1776672075768,46.93,74827.27,0.0,0.61125,0.00012,26.00124]
[1776672077721,46.93,74819.78,0.0,0.61035,0.00012,26.01583]
[1776672082756,46.93,74824.5,0.0,0.61092,0.00012,26.00654]
[1776672084770,46.93,74814.01,0.0,0.60966,0.00012,26.02688]
[1776672086783,46.93,74804.91,0.0,0.60857,0.00012,26.0443]
[1776672088798,46.93,74799.96,0.0,0.60797,0.00012,26.05366]
[1776672090099,46.93,74799.96,0.0,0.60797,0.00012,26.05366]
[1776672090101,46.92,74800.65,0.0,0.60806,0.00012,26.05228]
[1776672091127,46.92,74800.65,0.0,0.60806,0.00012,26.05228]
[1776672091228,46.92,74794.82,0.0,0.60737,0.00012,26.06005]
[1776672093833,46.92,74803.4,0.0,0.60841,0.00012,26.04371]
[1776672097861,46.92,74802.5,0.0,0.60831,0.00012,26.04529]
[1776672103903,46.91,74798.98,0.0,0.60789,0.00012,26.05178]
[1776672106650,46.91,74797.29,0.0,0.60769,0.00012,26.05492]
[1776672107050,46.91,74797.29,0.0,0.60769,0.00012,26.05492]
[1776672107104,46.91,74788.08,0.0,0.60658,0.00012,26.07217]
[1776672107931,46.91,74777.96,0.0,0.60536,0.00012,26.09095]
[1776672109212,46.91,74777.96,0.0,0.60536,0.00012,26.09095]
[1776672109313,46.91,74778.56,0.0,0.60543,0.00012,26.08975]
[1776672109637,46.91,74778.56,0.0,0.60543,0.00012,26.08975]
[1776672109945,46.91,74783.34,0.0,0.60601,0.00012,26.0809]
[1776672114980,46.9,74779.97,0.0,0.60562,0.00012,26.08686]
[1776672115928,46.9,74779.97,0.0,0.60562,0.00012,26.08686]
[1776672116439,46.9,74779.97,0.0,0.60562,0.00012,26.08686]
[1776672120087,46.89,74781.75,0.0,0.60585,0.00012,26.08336]
[1776672120147,46.89,74781.75,0.0,0.60585,0.00012,26.08336]
[1776672120182,46.89,74779.82,0.0,0.60562,0.00012,26.08688]
[1776672121025,46.89,74769.96,0.0,0.60442,0.00012,26.10495]
[1776672122468,46.89,74769.96,0.0,0.60442,0.00012,26.10495]
[1776672122512,46.89,74768.2,0.0,0.60421,0.00012,26.1081]
[1776672123039,46.88,74774.03,0.0,0.60492,0.00012,26.09739]
[1776672127126,46.88,74773.72,0.0,0.60489,0.00012,26.09785]
[1776672127227,46.88,74775.87,0.0,0.60516,0.00012,26.09385]
[1776672128075,46.88,74768.56,0.0,0.60427,0.00012,26.1072]
[1776672130488,46.88,74766.03,0.0,0.60397,0.00012,26.11176]
[1776672130516,46.87,74767.57,0.0,0.60416,0.00012,26.1089]
[1776672133109,46.87,74773.22,0.0,0.60485,0.00012,26.0984]
[1776672135124,46.87,74779.2,0.0,0.60558,0.00012,26.08725]
[1776672139152,46.86,74774.72,0.0,0.60505,0.00012,26.09536]
[1776672142636,46.86,74775.2,0.0,0.60511,0.00012,26.09439]
[1776672142646,46.86,74771.93,0.0,0.60472,0.00012,26.10036]
[1776672144186,46.85,74767.19,0.0,0.60415,0.00012,26.10894]
[1776672146201,46.85,74749.42,0.0,0.602,0.00012,26.14084]
[1776672147208,46.85,74741.17,0.0,0.60099,0.00012,26.1554]
[1776672148215,46.85,74734.91,0.0,0.60023,0.00012,26.16637]
[1776672150897,46.85,74736.61,0.0,0.60044,0.00012,26.16339]
[1776672151236,46.85,74737.27,0.0,0.60053,0.00012,26.15904]
[1776672153250,46.85,74744.15,0.0,0.60137,0.00012,26.14693]
[1776672154135,46.85,74744.15,0.0,0.60137,0.00012,26.14693]
[1776672159292,46.85,74745.64,0.0,0.60155,0.00012,26.14435]
[1776672160512,46.85,74745.64,0.0,0.60155,0.00012,26.14435]
[1776672166340,46.85,74739.47,0.0,0.60079,0.00012,26.15527]
[1776672167595,46.85,74739.47,0.0,0.60079,0.00012,26.15527]
[1776672167676,46.85,74739.47,0.0,0.60079,0.00012,26.15527]
[1776672168090,46.85,74740.49,0.0,0.60092,0.00012,26.15348]
[1776672168199,46.85,74740.49,0.0,0.60092,0.00012,26.15348]
[1776672168415,46.85,74740.49,0.0,0.60092,0.00012,26.15348]
[1776672168539,46.85,74740.49,0.0,0.60092,0.00012,26.15348]
[1776672168560,46.85,74699.81,0.0,0.59596,0.00012,26.22294]
[1776672169619,46.85,74699.81,0.0,0.59596,0.00012,26.22294]
[1776672169658,46.85,74691.62,0.0,0.59496,0.00012,26.2364]
[1776672170777,46.85,74691.74,0.0,0.59498,0.00012,26.23616]
[1776672171376,46.85,74692.13,0.0,0.59503,0.00012,26.23549]
[1776672173390,46.85,74700.87,0.0,0.5961,0.00012,26.221]
[1776672173699,46.85,74700.87,0.0,0.5961,0.00012,26.221]
[1776672174397,46.85,74705.46,0.0,0.59666,0.00012,26.21332]
[1776672176411,46.84,74714.77,0.0,0.5978,0.00012,26.1976]
[1776672176880,46.84,74714.77,0.0,0.5978,0.00012,26.1976]
[1776672176961,46.84,74714.77,0.0,0.5978,0.00012,26.1976]
[1776672180154,46.84,74714.74,0.0,0.5978,0.00012,26.1976]
[1776672181337,46.84,74714.26,0.0,0.59774,0.00012,26.19839]
[1776672181446,46.84,74715.26,0.0,0.59786,0.00012,26.19668]
[1776672182453,46.84,74722.02,0.0,0.59869,0.00012,26.18513]
[1776672183460,46.84,74727.16,0.0,0.59932,0.00012,26.17628]
[1776672184455,46.84,74727.16,0.0,0.59932,0.00012,26.17628]
[1776672184638,46.84,74727.16,0.0,0.59932,0.00012,26.17628]
[1776672184654,46.84,74727.82,0.0,0.5994,0.00012,26.17513]
[1776672185473,46.84,74736.12,0.0,0.60041,0.00012,26.16071]
[1776672186481,46.84,74731.01,0.0,0.59979,0.00012,26.16961]
[1776672187635,46.84,74731.01,0.0,0.59979,0.00012,26.16961]
[1776672187640,46.84,74728.42,0.0,0.59947,0.00012,26.17409]
[1776672188549,46.84,74719.53,0.0,0.59839,0.00012,26.18932]
[1776672189573,46.84,74719.53,0.0,0.59839,0.00012,26.18932]
[1776672189573,46.84,74719.53,0.0,0.59839,0.00012,26.18932]
[1776672190896,46.83,74716.52,0.0,0.59803,0.00012,26.19438]
[1776672190947,46.83,74716.52,0.0,0.59803,0.00012,26.19438]
[1776672191569,46.83,74722.04,0.0,0.5987,0.00012,26.18492]
[1776672192577,46.83,74728.99,0.0,0.59955,0.00012,26.17294]
[1776672193720,46.83,74733.17,0.0,0.60006,0.00012,26.16567]
[1776672197468,46.83,74733.65,0.0,0.60012,0.00012,26.16484]
[1776672197612,46.83,74729.82,0.0,0.59965,0.00012,26.1715]
[1776672198092,46.83,74729.82,0.0,0.59965,0.00012,26.1715]
[1776672198619,46.83,74723.49,0.0,0.59888,0.00012,26.18236]
[1776672200636,46.83,74717.81,0.0,0.59819,0.00012,26.19205]
[1776672201124,46.83,74717.81,0.0,0.59819,0.00012,26.19205]
[1776672201643,46.83,74721.34,0.0,0.59862,0.00012,26.18601]
[1776672202266,46.83,74721.34,0.0,0.59862,0.00012,26.18601]
[1776672202649,46.83,74722.88,0.0,0.59881,0.00012,26.18336]
[1776672206678,46.83,74728.05,0.0,0.59944,0.00012,26.17446]
[1776672208692,46.83,74733.44,0.0,0.6001,0.00012,26.1651]
[1776672209043,46.83,74733.44,0.0,0.6001,0.00012,26.1651]
[1776672212720,46.83,74728.47,0.0,0.5995,0.00012,26.17054]
[1776672217757,46.83,74728.98,0.0,0.59957,0.00012,26.16964]
[1776672222794,46.83,74732.7,0.0,0.60002,0.00012,26.16316]
[1776672227827,46.83,74731.32,0.0,0.59985,0.00012,26.16555]
[1776672232862,46.83,74734.17,0.0,0.6002,0.00012,26.16059]
[1776672237898,46.83,74736.26,0.0,0.60046,0.00012,26.15694]
[1776672242504,46.83,74735.65,0.0,0.60038,0.00012,26.15802]
[1776672242545,46.83,74735.65,0.0,0.60038,0.00012,26.15802]
[1776672242605,46.83,74731.67,0.0,0.5999,0.00012,26.16496]
[1776672242933,46.83,74726.73,0.0,0.59929,0.00012,26.17351]
[1776672247624,46.82,74725.03,0.0,0.59909,0.00012,26.17632]
[1776672247725,46.82,74724.96,0.0,0.59909,0.00012,26.17636]
[1776672247795,46.82,74724.96,0.0,0.59909,0.00012,26.17636]
[1776672247882,46.82,74724.96,0.0,0.59909,0.00012,26.17636]
[1776672249982,46.82,74732.18,0.0,0.59997,0.00012,26.16387]
[1776672255017,46.82,74734.65,0.0,0.60027,0.00012,26.15956]
[1776672260421,46.82,74733.51,0.0,0.60013,0.00012,26.16155]
[1776672260471,46.82,74733.51,0.0,0.60013,0.00012,26.16155]
[1776672261254,46.82,74733.2,0.0,0.60009,0.00012,26.16209]
[1776672261256,46.82,74733.2,0.0,0.60009,0.00012,26.16209]
[1776672261437,46.82,74747.85,0.0,0.60188,0.00012,26.1363]
[1776672262366,46.82,74756.23,0.0,0.6029,0.00012,26.12128]
[1776672264080,46.82,74749.58,0.0,0.60209,0.00012,26.13321]
[1776672265699,46.82,74749.58,0.0,0.60209,0.00012,26.13321]
[1776672266094,46.82,74742.31,0.0,0.6012,0.00012,26.14612]
[1776672268108,46.82,74733.94,0.0,0.60018,0.00012,26.16083]
[1776672273142,46.82,74733.4,0.0,0.60013,0.00012,26.15858]
[1776672274800,46.82,74734.46,0.0,0.60025,0.00012,26.15673]
[1776672280194,46.82,74736.61,0.0,0.60052,0.00012,26.15296]
[1776672285229,46.82,74732.31,0.0,0.59999,0.00012,26.16047]
[1776672290264,46.82,74732.64,0.0,0.60003,0.00012,26.1599]
[1776672291346,46.82,74732.64,0.0,0.60003,0.00012,26.1599]
[1776672291407,46.82,74732.64,0.0,0.60003,0.00012,26.1599]
[1776672291429,46.82,74732.64,0.0,0.60003,0.00012,26.1599]
[1776672291489,46.82,74732.64,0.0,0.60003,0.00012,26.1599]
[1776672291686,46.82,74731.21,0.0,0.59986,0.00012,26.16238]
[1776672292278,46.82,74716.46,0.0,0.59806,0.00012,26.18774]
[1776672293285,46.82,74716.28,0.0,0.59804,0.00012,26.18803]
[1776672295107,46.82,74712.65,0.0,0.5976,0.00012,26.19417]
[1776672295778,46.82,74710.73,0.0,0.59736,0.00012,26.1974]
[1776672298832,46.82,74710.0,0.0,0.59728,0.00012,26.19852]
[1776672299326,46.82,74707.45,0.0,0.59697,0.00012,26.20279]
[1776672300632,46.82,74707.45,0.0,0.59697,0.00012,26.20279]
[1776672300756,46.82,74707.45,0.0,0.59697,0.00012,26.20279]
[1776672300733,46.81,74706.58,0.0,0.59687,0.00012,26.20423]
[1776672300975,46.81,74706.58,0.0,0.59687,0.00012,26.20423]
[1776672301341,46.81,74712.16,0.0,0.59755,0.00012,26.1948]
[1776672302796,46.81,74712.16,0.0,0.59755,0.00012,26.1948]
[1776672303357,46.81,74703.84,0.0,0.59654,0.00012,26.20875]
[1776672308392,46.81,74697.35,0.0,0.59575,0.00012,26.2194]
[1776672309457,46.81,74697.35,0.0,0.59575,0.00012,26.2194]
[1776672309535,46.81,74692.15,0.0,0.59512,0.00012,26.22794]
[1776672310179,46.81,74692.15,0.0,0.59512,0.00012,26.22794]
[1776672310196,46.81,74692.15,0.0,0.59512,0.00012,26.22794]
[1776672311247,46.81,74695.43,0.0,0.59552,0.00012,26.22251]
[1776672311264,46.81,74695.43,0.0,0.59552,0.00012,26.22251]
[1776672311413,46.8,74697.58,0.0,0.59578,0.00012,26.21892]
[1776672312763,46.8,74697.58,0.0,0.59578,0.00012,26.21892]
[1776672313426,46.8,74715.37,0.0,0.59796,0.00012,26.18901]
[1776672314434,46.8,74717.51,0.0,0.59823,0.00012,26.18531]
[1776672316097,46.8,74714.49,0.0,0.59786,0.00012,26.19039]
[1776672316290,46.8,74714.49,0.0,0.59786,0.00012,26.19039]
[1776672316351,46.8,74714.49,0.0,0.59786,0.00012,26.19039]
[1776672316448,46.8,74715.26,0.0,0.59796,0.00012,26.18903]
[1776672317179,46.8,74715.26,0.0,0.59796,0.00012,26.18903]
[1776672317574,46.8,74715.26,0.0,0.59796,0.00012,26.18903]
[1776672317588,46.8,74715.26,0.0,0.59796,0.00012,26.18903]
[1776672317624,46.8,74715.26,0.0,0.59796,0.00012,26.18903]
[1776672317725,46.8,74716.39,0.0,0.5981,0.00012,26.18713]
[1776672317961,46.8,74716.39,0.0,0.5981,0.00012,26.18713]
[1776672319598,46.8,74715.8,0.0,0.59802,0.00012,26.18811]
[1776672319612,46.8,74715.33,0.0,0.59797,0.00012,26.18889]
[1776672321245,46.8,74718.83,0.0,0.59839,0.00012,26.18294]
[1776672321483,46.8,74718.11,0.0,0.59831,0.00012,26.18419]
[1776672323249,46.8,74720.56,0.0,0.59861,0.00012,26.17997]
[1776672323498,46.79,74721.33,0.0,0.5987,0.00012,26.17862]
[1776672326518,46.8,74725.87,0.0,0.59926,0.00012,26.17083]
[1776672331553,46.8,74729.12,0.0,0.59966,0.00012,26.16201]
[1776672334574,46.79,74739.29,0.0,0.6009,0.00012,26.14424]
[1776672336517,46.8,74743.29,0.0,0.60139,0.00012,26.13718]
[1776672337597,46.8,74738.81,0.0,0.60084,0.00012,26.14511]
[1776672338602,46.8,74733.88,0.0,0.60024,0.00012,26.15376]
[1776672339609,46.8,74728.54,0.0,0.59959,0.00012,26.16305]
[1776672344644,46.8,74728.82,0.0,0.59962,0.00012,26.16258]
[1776672347894,46.8,74730.16,0.0,0.59978,0.00012,26.16026]
[1776672347942,46.8,74730.16,0.0,0.59978,0.00012,26.16026]
[1776672347975,46.8,74730.16,0.0,0.59978,0.00012,26.16026]
[1776672348672,46.8,74727.51,0.0,0.59946,0.00012,26.16485]
[1776672353864,46.8,74726.6,0.0,0.59935,0.00012,26.1664]
[1776672354714,46.8,74728.03,0.0,0.59953,0.00012,26.16391]
[1776672355010,46.8,74728.03,0.0,0.59953,0.00012,26.16391]
[1776672355721,46.8,74729.84,0.0,0.59975,0.00012,26.16078]
[1776672360756,46.8,74732.92,0.0,0.60012,0.00012,26.15543]
[1776672362321,46.8,74732.69,0.0,0.6001,0.00012,26.15583]
[1776672362706,46.8,74732.69,0.0,0.6001,0.00012,26.15583]
[1776672362770,46.8,74726.19,0.0,0.5993,0.00012,26.16711]
[1776672363416,46.8,74726.19,0.0,0.5993,0.00012,26.16711]
[1776672363859,46.8,74709.13,0.0,0.59722,0.00012,26.19621]
[1776672363979,46.8,74709.13,0.0,0.59722,0.00012,26.19621]
[1776672364571,46.8,74709.13,0.0,0.59722,0.00012,26.19621]
[1776672364784,46.79,74707.65,0.0,0.59704,0.00012,26.19868]
[1776672365330,46.79,74707.65,0.0,0.59704,0.00012,26.19868]
[1776672365791,46.79,74710.06,0.0,0.59734,0.00012,26.19459]
[1776672368785,46.79,74713.26,0.0,0.59773,0.00012,26.18914]
[1776672368795,46.79,74713.26,0.0,0.59773,0.00012,26.18914]
[1776672368812,46.79,74714.0,0.0,0.59782,0.00012,26.18786]
[1776672369819,46.79,74722.52,0.0,0.59886,0.00012,26.17329]
[1776672370840,46.79,74722.52,0.0,0.59886,0.00012,26.17329]
[1776672370881,46.79,74726.26,0.0,0.59932,0.00012,26.16683]
[1776672375544,46.79,74726.09,0.0,0.5993,0.00012,26.16716]
[1776672375861,46.79,74724.29,0.0,0.59908,0.00012,26.17028]
[1776672377875,46.79,74718.5,0.0,0.59837,0.00012,26.18016]
[1776672383855,46.79,74717.53,0.0,0.59826,0.00012,26.18174]
[1776672383889,46.79,74717.53,0.0,0.59826,0.00012,26.18174]
[1776672383917,46.79,74714.83,0.0,0.59793,0.00012,26.18629]
[1776672384937,46.79,74714.83,0.0,0.59793,0.00012,26.18629]
[1776672385933,46.78,74702.76,0.0,0.59646,0.00012,26.2066]
[1776672388584,46.78,74703.76,0.0,0.59658,0.00012,26.2049]
[1776672389615,46.78,74703.36,0.0,0.59654,0.00012,26.20552]
[1776672389807,46.78,74703.36,0.0,0.59654,0.00012,26.20552]
[1776672389818,46.78,74703.36,0.0,0.59654,0.00012,26.20552]
[1776672389716,46.78,74705.72,0.0,0.59683,0.00012,26.20155]
[1776672391695,46.78,74706.6,0.0,0.59693,0.00012,26.20007]
[1776672391974,46.78,74713.63,0.0,0.59781,0.00012,26.18493]
[1776672396200,46.77,74715.28,0.0,0.59802,0.00012,26.18199]
[1776672396500,46.77,74715.07,0.0,0.598,0.00012,26.18226]
[1776672397352,46.77,74715.07,0.0,0.598,0.00012,26.18226]
[1776672397375,46.77,74715.07,0.0,0.598,0.00012,26.18226]
[1776672397452,46.77,74721.2,0.0,0.59875,0.00012,26.17177]
[1776672398123,46.77,74721.2,0.0,0.59875,0.00012,26.17177]
[1776672398220,46.77,74724.46,0.0,0.59914,0.00012,26.16615]
[1776672400518,46.77,74723.53,0.0,0.59903,0.00012,26.1677]
[1776672400619,46.77,74723.32,0.0,0.59901,0.00012,26.16805]
[1776672406267,46.77,74726.99,0.0,0.59946,0.00012,26.16169]
[1776672406368,46.77,74730.99,0.0,0.59995,0.00012,26.15474]
[1776672412114,46.77,74732.21,0.0,0.6001,0.00012,26.15262]
[1776672417149,46.77,74729.35,0.0,0.59975,0.00012,26.15762]
[1776672420170,46.77,74734.16,0.0,0.60033,0.00012,26.14924]
[1776672424302,46.77,74733.57,0.0,0.60026,0.00012,26.15029]
[1776672425206,46.77,74740.62,0.0,0.60112,0.00012,26.13792]
[1776672426387,46.77,74740.62,0.0,0.60112,0.00012,26.13792]
[1776672426476,46.77,74740.62,0.0,0.60112,0.00012,26.13792]
[1776672426622,46.77,74745.19,0.0,0.60167,0.00012,26.12983]
[1776672427762,46.77,74745.19,0.0,0.60167,0.00012,26.12983]
[1776672427861,46.77,74752.21,0.0,0.60253,0.00012,26.11728]
[1776672430255,46.77,74748.3,0.0,0.60205,0.00012,26.12429]
[1776672430310,46.77,74747.42,0.0,0.60194,0.00012,26.1259]
[1776672433777,46.77,74747.84,0.0,0.60199,0.00012,26.12517]
[1776672433879,46.77,74756.93,0.0,0.6031,0.00012,26.10885]
[1776672434269,46.77,74763.16,0.0,0.60386,0.00012,26.09756]
[1776672435664,46.77,74764.91,0.0,0.60407,0.00012,26.09435]
[1776672439165,46.77,74765.06,0.0,0.6041,0.00012,26.09402]
[1776672439304,46.77,74766.21,0.0,0.60424,0.00012,26.09189]
[1776672443524,46.76,74770.33,0.0,0.60474,0.00012,26.08423]
[1776672443744,46.76,74774.67,0.0,0.60527,0.00012,26.07618]
[1776672444963,46.76,74761.71,0.0,0.6037,0.00012,26.0999]
[1776672445346,46.76,74755.8,0.0,0.60298,0.00012,26.1106]
[1776672446353,46.76,74755.39,0.0,0.60293,0.00012,26.11132]
[1776672451388,46.76,74757.32,0.0,0.60318,0.00012,26.10458]
[1776672453848,46.76,74760.18,0.0,0.60353,0.00012,26.09939]
[1776672453872,46.76,74763.11,0.0,0.60389,0.00012,26.09406]
[1776672454354,46.76,74763.11,0.0,0.60389,0.00012,26.09406]
[1776672454409,46.76,74764.5,0.0,0.60406,0.00012,26.0915]
[1776672459444,46.76,74764.97,0.0,0.60412,0.00012,26.09055]
[1776672461693,46.76,74765.65,0.0,0.6042,0.00012,26.08929]
[1776672464158,46.75,74765.31,0.0,0.60416,0.00012,26.08986]
[1776672464387,46.75,74765.31,0.0,0.60416,0.00012,26.08986]
[1776672464479,46.75,74770.72,0.0,0.60482,0.00012,26.07989]
[1776672466474,46.75,74769.19,0.0,0.60464,0.00012,26.08266]
[1776672466493,46.75,74770.42,0.0,0.60479,0.00012,26.08035]
[1776672468793,46.75,74774.37,0.0,0.60528,0.00012,26.07301]
[1776672468894,46.75,74774.05,0.0,0.60524,0.00012,26.07357]
[1776672469197,46.75,74774.05,0.0,0.60524,0.00012,26.07357]
[1776672469514,46.75,74763.6,0.0,0.60397,0.00012,26.09273]
[1776672474883,46.74,74763.39,0.0,0.60395,0.00012,26.09295]
[1776672474912,46.74,74746.9,0.0,0.60194,0.00012,26.12269]
[1776672475686,46.74,74746.9,0.0,0.60194,0.00012,26.12269]
[1776672475937,46.74,74738.53,0.0,0.60092,0.00012,26.13752]
[1776672476795,46.74,74728.95,0.0,0.59976,0.00012,26.15428]
[1776672478102,46.74,74729.55,0.0,0.59983,0.00012,26.15324]
[1776672478126,46.74,74729.55,0.0,0.59983,0.00012,26.15324]
[1776672478577,46.74,74729.71,0.0,0.59985,0.00012,26.15296]
[1776672481701,46.74,74732.55,0.0,0.60019,0.00012,26.14802]
[1776672482853,46.74,74732.97,0.0,0.60024,0.00012,26.14729]
[1776672483186,46.74,74735.89,0.0,0.6006,0.00012,26.14218]
[1776672483612,46.74,74732.92,0.0,0.60024,0.00012,26.14738]
[1776672484297,46.74,74732.92,0.0,0.60024,0.00012,26.14738]
[1776672485735,46.74,74729.63,0.0,0.59984,0.00012,26.15312]
[1776672485791,46.74,74730.39,0.0,0.59993,0.00012,26.1518]
[1776672487640,46.74,74737.0,0.0,0.60074,0.00012,26.14023]
[1776672492675,46.74,74735.59,0.0,0.60056,0.00012,26.14274]
[1776672497682,46.74,74736.34,0.0,0.60065,0.00012,26.14144]
[1776672501996,46.74,74735.14,0.0,0.6005,0.00012,26.14358]
[1776672501738,46.74,74741.59,0.0,0.60129,0.00012,26.13222]
[1776672502044,46.74,74741.59,0.0,0.60129,0.00012,26.13222]
[1776672502077,46.74,74741.59,0.0,0.60129,0.00012,26.13222]
[1776672502745,46.74,74752.09,0.0,0.60257,0.00012,26.11346]
[1776672504373,46.74,74751.9,0.0,0.60255,0.00012,26.11378]
[1776672505800,46.74,74755.55,0.0,0.603,0.00012,26.10718]
[1776672505810,46.74,74758.27,0.0,0.60333,0.00012,26.10225]
[1776672506776,46.74,74764.94,0.0,0.60414,0.00012,26.09009]
[1776672511813,46.74,74766.04,0.0,0.60429,0.00012,26.08478]
[1776672516848,46.73,74764.67,0.0,0.60414,0.00012,26.08708]
[1776672517536,46.73,74764.67,0.0,0.60414,0.00012,26.08708]
[1776672517854,46.73,74764.1,0.0,0.60407,0.00012,26.08808]
[1776672522890,46.73,74763.46,0.0,0.604,0.00012,26.0891]
[1776672527925,46.72,74763.28,0.0,0.60399,0.00012,26.0893]
[1776672530940,46.72,74762.9,0.0,0.60394,0.00012,26.08991]
[1776672530946,46.72,74748.49,0.0,0.60219,0.00012,26.11591]
[1776672531953,46.72,74743.82,0.0,0.60162,0.00012,26.12424]
[1776672535119,46.72,74740.8,0.0,0.60125,0.00012,26.12959]
[1776672535980,46.72,74737.4,0.0,0.60084,0.00012,26.1356]
[1776672541017,46.72,74736.59,0.0,0.60074,0.00012,26.13706]
[1776672543968,46.72,74733.93,0.0,0.60041,0.00012,26.14174]
[1776672545414,46.72,74733.2,0.0,0.60032,0.00012,26.14304]
[1776672546052,46.72,74724.29,0.0,0.59923,0.00012,26.15856]
[1776672546403,46.72,74724.29,0.0,0.59923,0.00012,26.15856]
[1776672547059,46.72,74714.73,0.0,0.59806,0.00012,26.17496]
[1776672548066,46.72,74708.82,0.0,0.59734,0.00012,26.18498]
[1776672548650,46.72,74708.82,0.0,0.59734,0.00012,26.18498]
[1776672548653,46.72,74708.82,0.0,0.59734,0.00012,26.18498]
[1776672548947,46.72,74708.82,0.0,0.59734,0.00012,26.18498]
[1776672554108,46.71,74705.92,0.0,0.59699,0.00012,26.18974]
[1776672560150,46.71,74701.84,0.0,0.5965,0.00012,26.19645]
[1776672563171,46.71,74694.2,0.0,0.59557,0.00012,26.2091]
[1776672568206,46.7,74692.94,0.0,0.59542,0.00012,26.21106]
[1776672573611,46.7,74696.13,0.0,0.59583,0.00012,26.20249]
[1776672574248,46.7,74701.08,0.0,0.59644,0.00012,26.19418]
[1776672577831,46.69,74699.77,0.0,0.59628,0.00012,26.1963]
[1776672581072,46.69,74703.62,0.0,0.59676,0.00012,26.18981]
[1776672581086,46.69,74703.62,0.0,0.59676,0.00012,26.18981]
[1776672581091,46.69,74703.62,0.0,0.59676,0.00012,26.18981]
[1776672583914,46.69,74704.8,0.0,0.59691,0.00012,26.18777]
[1776672586333,46.69,74699.19,0.0,0.59622,0.00012,26.1971]
[1776672591369,46.68,74696.89,0.0,0.59595,0.00012,26.20082]
[1776672596403,46.68,74697.21,0.0,0.59599,0.00012,26.20017]
[1776672600710,46.68,74697.51,0.0,0.59603,0.00012,26.1996]
[1776672601442,46.67,74703.28,0.0,0.59674,0.00012,26.1899]
[1776672603162,46.67,74703.17,0.0,0.59673,0.00012,26.19006]
[1776672603172,46.67,74703.17,0.0,0.59673,0.00012,26.19006]
[1776672606887,46.67,74705.76,0.0,0.59705,0.00012,26.18564]
[1776672606979,46.67,74705.76,0.0,0.59705,0.00012,26.18564]
[1776672607061,46.67,74705.76,0.0,0.59705,0.00012,26.18564]
[1776672607089,46.67,74712.6,0.0,0.59789,0.00012,26.17402]
[1776672607268,46.67,74712.6,0.0,0.59789,0.00012,26.17402]
[1776672607615,46.67,74712.6,0.0,0.59789,0.00012,26.17402]
[1776672607626,46.67,74712.6,0.0,0.59789,0.00012,26.17402]
[1776672607711,46.67,74721.26,0.0,0.59896,0.00012,26.15913]
[1776672611511,46.67,74727.01,0.0,0.59966,0.00012,26.14917]
[1776672612832,46.67,74727.01,0.0,0.59966,0.00012,26.14917]
[1776672612892,46.67,74727.23,0.0,0.59969,0.00012,26.14879]
[1776672613913,46.67,74727.23,0.0,0.59969,0.00012,26.14879]
[1776672616698,46.67,74729.72,0.0,0.59999,0.00012,26.14446]
[1776672616702,46.67,74729.72,0.0,0.59999,0.00012,26.14446]
[1776672619570,46.67,74736.42,0.0,0.60081,0.00012,26.13269]
[1776672625004,46.67,74736.67,0.0,0.60084,0.00012,26.13225]
[1776672625090,46.67,74736.67,0.0,0.60084,0.00012,26.13225]
[1776672625115,46.67,74736.35,0.0,0.6008,0.00012,26.13282]
[1776672625779,46.67,74727.09,0.0,0.59967,0.00012,26.14904]
[1776672626425,46.67,74727.09,0.0,0.59967,0.00012,26.14904]
[1776672626619,46.67,74718.43,0.0,0.59861,0.00012,26.16402]
[1776672627626,46.67,74714.4,0.0,0.59811,0.00012,26.17093]
[1776672631995,46.67,74718.4,0.0,0.59861,0.00012,26.16405]
[1776672632098,46.67,74718.93,0.0,0.59868,0.00012,26.15994]
[1776672632471,46.67,74718.93,0.0,0.59868,0.00012,26.15994]
[1776672632660,46.67,74724.52,0.0,0.59937,0.00012,26.15027]
[1776672633668,46.67,74735.43,0.0,0.6007,0.00012,26.1312]
[1776672634367,46.67,74735.43,0.0,0.6007,0.00012,26.1312]
[1776672634380,46.67,74735.43,0.0,0.6007,0.00012,26.1312]
[1776672635682,46.67,74744.54,0.0,0.60181,0.00012,26.11503]
[1776672640718,46.67,74748.92,0.0,0.60235,0.00012,26.10711]
[1776672645928,46.66,74753.17,0.0,0.60289,0.00012,26.09921]
[1776672646760,46.65,74761.04,0.0,0.60385,0.00012,26.0848]
[1776672649173,46.65,74762.98,0.0,0.60409,0.00012,26.08121]
[1776672649781,46.65,74765.94,0.0,0.60446,0.00012,26.0757]
[1776672654816,46.64,74766.14,0.0,0.60449,0.00012,26.07513]
[1776672656830,46.64,74777.99,0.0,0.60594,0.00012,26.05308]
[1776672657837,46.64,74788.03,0.0,0.60717,0.00012,26.03416]
[1776672660610,46.64,74789.08,0.0,0.6073,0.00012,26.03211]
[1776672660858,46.64,74794.2,0.0,0.60792,0.00012,26.02235]
[1776672661865,46.64,74801.65,0.0,0.60883,0.00012,26.00804]
[1776672662710,46.64,74801.65,0.0,0.60883,0.00012,26.00804]
[1776672662872,46.64,74796.92,0.0,0.60826,0.00012,26.01712]
[1776672663289,46.64,74796.92,0.0,0.60826,0.00012,26.01712]
[1776672663879,46.64,74788.41,0.0,0.60722,0.00012,26.03331]
[1776672667907,46.63,74784.46,0.0,0.60675,0.00012,26.04067]
[1776672669523,46.63,74784.18,0.0,0.60671,0.00012,26.04116]
[1776672669921,46.63,74778.86,0.0,0.60607,0.00012,26.05113]
[1776672670954,46.63,74778.86,0.0,0.60607,0.00012,26.05113]
[1776672671053,46.63,74772.47,0.0,0.60529,0.00012,26.063]
[1776672676970,46.62,74773.59,0.0,0.60544,0.00012,26.06068]
[1776672679729,46.62,74773.52,0.0,0.60544,0.00012,26.06073]
[1776672679991,46.62,74771.94,0.0,0.60525,0.00012,26.06363]
[1776672683718,46.62,74768.45,0.0,0.60483,0.00012,26.06997]
[1776672684023,46.62,74771.96,0.0,0.60526,0.00012,26.06342]
[1776672689058,46.61,74773.37,0.0,0.60544,0.00012,26.06061]
[1776672692079,46.61,74779.24,0.0,0.60617,0.00012,26.04633]
[1776672697113,46.6,74778.61,0.0,0.6061,0.00012,26.04736]
[1776672702149,46.6,74780.09,0.0,0.60629,0.00012,26.04443]
[1776672704163,46.6,74786.77,0.0,0.60711,0.00012,26.03177]
[1776672705187,46.6,74786.77,0.0,0.60711,0.00012,26.03177]
[1776672706176,46.59,74793.53,0.0,0.60794,0.00012,26.01887]
[1776672711213,46.59,74793.65,0.0,0.60795,0.00012,26.01857]
[1776672714707,46.59,74793.26,0.0,0.60791,0.00012,26.01927]
[1776672715241,46.59,74791.4,0.0,0.60768,0.00012,26.0228]
[1776672717255,46.59,74785.42,0.0,0.60696,0.00012,26.03412]
[1776672720814,46.59,74785.28,0.0,0.60694,0.00012,26.03432]
[1776672720915,46.59,74782.35,0.0,0.60659,0.00012,26.03982]
[1776672721624,46.59,74775.71,0.0,0.60578,0.00012,26.05225]
[1776672725311,46.58,74769.83,0.0,0.60507,0.00012,26.06308]
[1776672730346,46.58,74768.46,0.0,0.60491,0.00012,26.06542]
[1776672732361,46.57,74762.69,0.0,0.60421,0.00012,26.07598]
[1776672738402,46.57,74763.2,0.0,0.60429,0.00012,26.07478]
[1776672743438,46.56,74767.41,0.0,0.60481,0.00012,26.0668]
[1776672744321,46.56,74767.41,0.0,0.60481,0.00012,26.0668]
[1776672744445,46.56,74769.68,0.0,0.60509,0.00012,26.06256]
[1776672746459,46.56,74779.66,0.0,0.60632,0.00012,26.04385]
[1776672750489,46.55,74784.33,0.0,0.60689,0.00012,26.03494]
[1776672755524,46.55,74785.26,0.0,0.60702,0.00012,26.02987]
[1776672759789,46.55,74785.54,0.0,0.60706,0.00012,26.02929]
[1776672759855,46.55,74787.13,0.0,0.60725,0.00012,26.02623]
[1776672760572,46.55,74794.09,0.0,0.6081,0.00012,26.01295]
[1776672765365,46.55,74797.28,0.0,0.60849,0.00012,26.00678]
[1776672765608,46.55,74793.89,0.0,0.60808,0.00012,26.01329]
[1776672766615,46.55,74789.47,0.0,0.60754,0.00012,26.02173]
[1776672767333,46.55,74789.47,0.0,0.60754,0.00012,26.02173]
[1776672767622,46.55,74792.95,0.0,0.60797,0.00012,26.01507]
[1776672770643,46.55,74798.12,0.0,0.6086,0.00012,26.00511]
[1776672772657,46.55,74802.76,0.0,0.60917,0.00012,25.99613]
[1776672774338,46.55,74806.54,0.0,0.60963,0.00012,25.98879]
[1776672776685,46.55,74816.07,0.0,0.61078,0.00012,25.97014]
[1776672782727,46.55,74814.54,0.0,0.61059,0.00012,25.97325]
[1776672786321,46.55,74814.68,0.0,0.61061,0.00012,25.97301]
[1776672786670,46.55,74818.68,0.0,0.61109,0.00012,25.96513]
[1776672791793,46.55,74815.08,0.0,0.61065,0.00012,25.97233]
[1776672796828,46.55,74815.13,0.0,0.61065,0.00012,25.9723]
[1776672801863,46.56,74818.21,0.0,0.61102,0.00012,25.96631]
[1776672802453,46.56,74818.21,0.0,0.61102,0.00012,25.96631]
[1776672803878,46.56,74826.29,0.0,0.612,0.00012,25.9503]
[1776672806960,46.56,74827.86,0.0,0.61219,0.00012,25.94721]
[1776672806996,46.56,74827.86,0.0,0.61219,0.00012,25.94721]
[1776672807223,46.56,74827.86,0.0,0.61219,0.00012,25.94721]
[1776672808215,46.56,74830.29,0.0,0.61249,0.00012,25.94236]
[1776672808313,46.56,74838.29,0.0,0.61346,0.00012,25.92617]
[1776672808913,46.56,74845.43,0.0,0.61433,0.00012,25.91164]
[1776672809709,46.56,74845.43,0.0,0.61433,0.00012,25.91164]
[1776672809920,46.56,74846.15,0.0,0.61442,0.00012,25.91011]
[1776672811934,46.55,74842.04,0.0,0.61394,0.00012,25.91519]
[1776672814955,46.55,74837.17,0.0,0.61335,0.00012,25.92503]
[1776672821279,46.55,74835.42,0.0,0.61314,0.00012,25.92849]
[1776672825784,46.55,74837.14,0.0,0.61335,0.00012,25.92502]
[1776672826032,46.55,74841.12,0.0,0.61383,0.00012,25.91694]
[1776672827039,46.55,74846.91,0.0,0.61453,0.00012,25.90512]
[1776672829487,46.55,74849.23,0.0,0.61481,0.00012,25.90036]
[1776672832664,46.55,74849.84,0.0,0.61489,0.00012,25.89911]
[1776672833081,46.55,74858.39,0.0,0.61593,0.00012,25.88145]
[1776672838116,46.54,74861.7,0.0,0.61634,0.00012,25.87432]
[1776672839065,46.54,74861.7,0.0,0.61634,0.00012,25.87432]
[1776672844134,46.54,74863.14,0.0,0.61652,0.00012,25.87109]
[1776672848053,46.53,74869.1,0.0,0.61725,0.00012,25.85845]
[1776672853221,46.53,74869.51,0.0,0.61731,0.00012,25.85737]
[1776672858256,46.52,74873.76,0.0,0.61784,0.00012,25.84825]
[1776672862284,46.52,74869.39,0.0,0.61732,0.00012,25.85732]
[1776672867322,46.52,74869.14,0.0,0.61729,0.00012,25.85765]
[1776672869336,46.52,74881.49,0.0,0.61879,0.00012,25.83143]
[1776672872193,46.51,74883.08,0.0,0.619,0.00012,25.82476]
[1776672873364,46.51,74890.69,0.0,0.61992,0.00012,25.8084]
[1776672877391,46.51,74899.48,0.0,0.62098,0.00012,25.78934]
[1776672882427,46.51,74896.29,0.0,0.6206,0.00012,25.79628]
[1776672886457,46.51,74882.58,0.0,0.61894,0.00012,25.82578]
[1776672888073,46.51,74882.58,0.0,0.61894,0.00012,25.82578]
[1776672888272,46.51,74880.19,0.0,0.61865,0.00012,25.83083]
[1776672889724,46.51,74877.77,0.0,0.61836,0.00012,25.83598]
[1776672890036,46.51,74877.77,0.0,0.61836,0.00012,25.83598]
[1776672890115,46.51,74877.77,0.0,0.61836,0.00012,25.83598]
[1776672890408,46.51,74877.77,0.0,0.61836,0.00012,25.83598]
[1776672890185,46.51,74871.03,0.0,0.61755,0.00012,25.85018]
[1776672890485,46.51,74845.61,0.0,0.61447,0.00012,25.90297]
[1776672891595,46.51,74845.61,0.0,0.61447,0.00012,25.90297]
[1776672892166,46.51,74845.61,0.0,0.61447,0.00012,25.90297]
[1776672892357,46.51,74845.61,0.0,0.61447,0.00012,25.90297]
[1776672892394,46.51,74838.34,0.0,0.61359,0.00012,25.91768]
[1776672893087,46.51,74838.34,0.0,0.61359,0.00012,25.91768]
[1776672893172,46.51,74838.34,0.0,0.61359,0.00012,25.91768]
[1776672893265,46.51,74845.73,0.0,0.61449,0.00012,25.90257]
[1776672893814,46.51,74845.73,0.0,0.61449,0.00012,25.90257]
[1776672894341,46.51,74849.67,0.0,0.61497,0.00012,25.89445]
[1776672895063,46.51,74849.67,0.0,0.61497,0.00012,25.89445]
[1776672895135,46.5,74857.0,0.0,0.61586,0.00012,25.87926]
[1776672895745,46.5,74857.0,0.0,0.61586,0.00012,25.87926]
[1776672895754,46.5,74857.0,0.0,0.61586,0.00012,25.87926]
[1776672896072,46.5,74857.0,0.0,0.61586,0.00012,25.87926]
[1776672896170,46.5,74862.47,0.0,0.61653,0.00012,25.86784]
[1776672896527,46.5,74857.34,0.0,0.6159,0.00012,25.87851]
[1776672902332,46.5,74855.37,0.0,0.61567,0.00012,25.8825]
[1776672902386,46.5,74855.37,0.0,0.61567,0.00012,25.88242]
[1776672902570,46.5,74845.84,0.0,0.61452,0.00012,25.90205]
[1776672903849,46.5,74845.84,0.0,0.61452,0.00012,25.90205]
[1776672903903,46.5,74845.88,0.0,0.61453,0.00012,25.90189]
[1776672909413,46.5,74847.38,0.0,0.61471,0.00012,25.89871]
[1776672909426,46.49,74847.43,0.0,0.61472,0.00012,25.89853]
[1776672909617,46.49,74852.73,0.0,0.61537,0.00012,25.88762]
[1776672910875,46.49,74857.86,0.0,0.61599,0.00012,25.87689]
[1776672915413,46.49,74858.42,0.0,0.61607,0.00012,25.87563]
[1776672915662,46.49,74875.85,0.0,0.61818,0.00012,25.83892]
[1776672916757,46.48,74880.96,0.0,0.6188,0.00012,25.828]
[1776672917676,46.48,74882.96,0.0,0.61905,0.00012,25.8237]
[1776672923276,46.48,74885.61,0.0,0.61937,0.00012,25.81795]
[1776672924725,46.48,74891.87,0.0,0.62013,0.00012,25.80443]
[1776672927747,46.48,74898.58,0.0,0.62094,0.00012,25.78986]
[1776672932782,46.48,74898.06,0.0,0.62089,0.00012,25.78783]
[1776672933781,46.48,74898.06,0.0,0.62089,0.00012,25.78783]
[1776672933882,46.48,74897.73,0.0,0.62085,0.00012,25.78856]
[1776672935139,46.48,74897.73,0.0,0.62085,0.00012,25.78856]
[1776672935141,46.48,74899.9,0.0,0.62111,0.00012,25.78384]
[1776672935791,46.48,74899.9,0.0,0.62111,0.00012,25.78384]
[1776672935826,46.48,74899.9,0.0,0.62111,0.00012,25.78384]
[1776672937359,46.48,74902.32,0.0,0.6214,0.00012,25.77857]
[1776672938830,46.48,74908.9,0.0,0.62219,0.00012,25.76417]
[1776672943865,46.49,74908.87,0.0,0.62219,0.00012,25.76429]
[1776672948900,46.49,74908.17,0.0,0.6221,0.00012,25.76592]
[1776672951414,46.49,74907.27,0.0,0.62199,0.00012,25.76792]
[1776672951427,46.49,74907.27,0.0,0.62199,0.00012,25.76792]
[1776672951479,46.49,74907.3,0.0,0.62199,0.00012,25.76788]
[1776672952928,46.49,74898.59,0.0,0.62094,0.00012,25.78696]
[1776672953935,46.49,74891.8,0.0,0.62012,0.00012,25.80169]
[1776672956272,46.49,74891.39,0.0,0.62007,0.00012,25.80257]
[1776672956955,46.49,74881.11,0.0,0.61882,0.00012,25.82463]
[1776672958970,46.49,74882.34,0.0,0.61898,0.00012,25.82197]
[1776672964008,46.49,74884.33,0.0,0.61922,0.00012,25.81764]
[1776672966020,46.49,74880.06,0.0,0.6187,0.00012,25.82673]
[1776672971055,46.48,74881.35,0.0,0.61887,0.00012,25.82388]
[1776672976090,46.48,74881.75,0.0,0.61892,0.00012,25.82294]
[1776672979111,46.48,74877.17,0.0,0.61837,0.00012,25.83264]
[1776672982132,46.48,74872.4,0.0,0.61779,0.00012,25.84267]
[1776672986160,46.48,74891.82,0.0,0.62015,0.00012,25.80104]
[1776672986547,46.48,74891.82,0.0,0.62015,0.00012,25.80104]
[1776672987167,46.48,74893.52,0.0,0.62035,0.00012,25.79735]
[1776672992203,46.48,74900.44,0.0,0.6212,0.00012,25.77906]
[1776672993210,46.48,74896.06,0.0,0.62067,0.00012,25.7886]
[1776672995224,46.48,74889.07,0.0,0.61983,0.00012,25.80372]
[1776673000259,46.47,74888.16,0.0,0.61972,0.00012,25.80563]
[1776673004287,46.47,74882.53,0.0,0.61904,0.00012,25.81767]
[1776673005487,46.47,74882.53,0.0,0.61904,0.00012,25.81767]
[1776673011335,46.47,74886.04,0.0,0.61947,0.00012,25.81002]
[1776673016374,46.47,74885.66,0.0,0.61943,0.00012,25.81077]
[1776673021409,46.47,74886.21,0.0,0.6195,0.00012,25.80952]
[1776673022979,46.47,74886.52,0.0,0.61954,0.00012,25.80884]
[1776673023423,46.47,74890.79,0.0,0.62005,0.00012,25.79963]
[1776673024430,46.47,74895.4,0.0,0.62061,0.00012,25.78964]
[1776673029465,46.47,74895.52,0.0,0.62063,0.00012,25.78937]
[1776673034500,46.47,74896.05,0.0,0.62069,0.00012,25.78819]
[1776673040542,46.47,74894.82,0.0,0.62055,0.00012,25.79084]
[1776673042556,46.47,74890.37,0.0,0.62001,0.00012,25.80045]
[1776673042895,46.47,74890.37,0.0,0.62001,0.00012,25.80045]
[1776673043563,46.46,74868.16,0.0,0.61732,0.00012,25.8478]
[1776673044570,46.46,74867.41,0.0,0.61723,0.00012,25.84933]
[1776673047591,46.46,74878.87,0.0,0.61863,0.00012,25.82494]
[1776673048595,46.46,74878.87,0.0,0.61863,0.00012,25.82494]
[1776673050612,46.46,74888.8,0.0,0.61983,0.00012,25.80357]
[1776673051619,46.46,74893.3,0.0,0.62039,0.00012,25.7906]
[1776673055285,46.46,74893.3,0.0,0.62039,0.00012,25.7906]
[1776673055341,46.46,74898.76,0.0,0.62105,0.00012,25.77871]
[1776673055647,46.46,74906.13,0.0,0.62194,0.00012,25.76258]
[1776673058258,46.46,74912.1,0.0,0.62266,0.00012,25.74939]
[1776673063703,46.46,74911.33,0.0,0.62257,0.00012,25.75107]
[1776673069231,46.46,74911.5,0.0,0.62259,0.00012,25.75067]
[1776673069333,46.46,74911.6,0.0,0.6226,0.00012,25.75044]
[1776673073736,46.46,74909.41,0.0,0.62234,0.00012,25.75526]
[1776673073775,46.46,74909.76,0.0,0.62238,0.00012,25.75448]
[1776673074780,46.46,74915.33,0.0,0.62305,0.00012,25.74215]
[1776673076830,46.46,74915.12,0.0,0.62303,0.00012,25.74257]
[1776673077802,46.45,74919.87,0.0,0.62361,0.00012,25.7319]
[1776673082837,46.45,74920.37,0.0,0.62368,0.00012,25.73063]
[1776673087872,46.45,74919.42,0.0,0.62357,0.00012,25.73261]
[1776673090961,46.45,74919.48,0.0,0.62358,0.00012,25.73245]
[1776673096935,46.44,74920.59,0.0,0.62372,0.00012,25.7297]
[1776673101970,46.44,74920.45,0.0,0.62372,0.00012,25.72979]
[1776673107005,46.43,74920.69,0.0,0.62376,0.00012,25.729]
[1776673109593,46.43,74920.69,0.0,0.62376,0.00012,25.729]
[1776673109692,46.43,74920.69,0.0,0.62376,0.00012,25.72891]
[1776673112010,46.43,74920.86,0.0,0.6238,0.00012,25.72524]
[1776673112039,46.43,74920.86,0.0,0.6238,0.00012,25.72524]
[1776673112041,46.43,74924.88,0.0,0.62428,0.00012,25.71623]
[1776673113048,46.42,74933.29,0.0,0.6253,0.00012,25.69711]
[1776673114374,46.42,74933.29,0.0,0.6253,0.00012,25.69711]
[1776673114672,46.42,74933.38,0.0,0.62532,0.00012,25.69683]
[1776673115032,46.42,74933.38,0.0,0.62532,0.00012,25.69683]
[1776673115117,46.42,74933.38,0.0,0.62532,0.00012,25.69683]
[1776673119531,46.42,74944.81,0.0,0.62671,0.00012,25.6704]
[1776673125146,46.41,74946.91,0.0,0.62698,0.00012,25.66523]
[1776673128167,46.41,74941.76,0.0,0.62637,0.00012,25.67687]
[1776673133201,46.4,74945.01,0.0,0.62677,0.00012,25.66911]
[1776673138237,46.39,74951.26,0.0,0.62754,0.00012,25.65444]
[1776673139147,46.39,74951.26,0.0,0.62754,0.00012,25.65444]
[1776673140251,46.39,74959.12,0.0,0.62849,0.00012,25.63612]
[1776673144279,46.39,74954.71,0.0,0.62796,0.00012,25.64623]
[1776673146293,46.39,74960.58,0.0,0.62867,0.00012,25.63249]
[1776673151328,46.38,74958.91,0.0,0.62848,0.00012,25.63622]
[1776673155252,46.38,74961.5,0.0,0.62879,0.00012,25.63008]
[1776673155665,46.38,74961.5,0.0,0.62879,0.00012,25.63008]
[1776673155828,46.38,74962.9,0.0,0.62896,0.00012,25.62678]
[1776673156363,46.38,74967.12,0.0,0.62947,0.00012,25.61686]
[1776673160391,46.38,74974.07,0.0,0.63031,0.00012,25.60039]
[1776673165400,46.38,74975.59,0.0,0.63049,0.00012,25.59675]
[1776673165427,46.38,74979.08,0.0,0.63091,0.00012,25.58846]
[1776673166433,46.38,74988.74,0.0,0.63207,0.00012,25.56539]
[1776673167885,46.38,74990.4,0.0,0.63227,0.00012,25.56142]
[1776673168407,46.38,74990.4,0.0,0.63227,0.00012,25.56142]
[1776673168448,46.38,75000.41,0.0,0.63347,0.00012,25.53721]
[1776673171469,46.36,75003.81,0.0,0.63394,0.00012,25.52445]
[1776673172476,46.35,75011.11,0.0,0.63483,0.00012,25.50624]
[1776673175389,46.35,75013.46,0.0,0.63512,0.00012,25.50009]
[1776673175399,46.35,75013.46,0.0,0.63512,0.00012,25.50009]
[1776673175497,46.34,75015.71,0.0,0.6354,0.00012,25.49439]
[1776673175980,46.34,75015.71,0.0,0.6354,0.00012,25.49439]
[1776673176508,46.34,75020.51,0.0,0.63598,0.00012,25.48242]
[1776673177483,46.34,75020.51,0.0,0.63598,0.00012,25.48242]
[1776673177513,46.34,75018.06,0.0,0.63569,0.00012,25.4884]
[1776673182548,46.33,75016.8,0.0,0.63556,0.00012,25.49103]
[1776673185569,46.33,75021.68,0.0,0.63615,0.00012,25.47866]
[1776673189020,46.32,75021.46,0.0,0.63614,0.00012,25.47895]
[1776673189598,46.32,75022.33,0.0,0.63625,0.00012,25.4767]
[1776673190506,46.32,75022.33,0.0,0.63625,0.00012,25.4767]
[1776673190604,46.32,75019.48,0.0,0.63591,0.00012,25.48368]
[1776673195640,46.31,75017.68,0.0,0.63571,0.00012,25.48776]
[1776673200675,46.3,75017.79,0.0,0.63574,0.00012,25.48707]
[1776673201616,46.3,75017.79,0.0,0.63574,0.00012,25.48707]
[1776673202480,46.3,75016.04,0.0,0.63554,0.00012,25.49131]
[1776673202608,46.3,75016.04,0.0,0.63554,0.00012,25.49131]
[1776673202695,46.3,75001.52,0.0,0.6338,0.00012,25.52687]
[1776673203627,46.3,75001.52,0.0,0.6338,0.00012,25.52687]
[1776673203638,46.3,75001.52,0.0,0.6338,0.00012,25.52687]
[1776673203789,46.3,75001.52,0.0,0.6338,0.00012,25.52687]
[1776673203831,46.3,75001.52,0.0,0.6338,0.00012,25.52687]
[1776673203707,46.3,74991.77,0.0,0.63263,0.00012,25.5505]
[1776673203936,46.3,74991.77,0.0,0.63263,0.00012,25.5505]
[1776673204077,46.3,74991.77,0.0,0.63263,0.00012,25.5505]
[1776673204713,46.3,74983.08,0.0,0.63159,0.00012,25.57144]
[1776673205434,46.3,74983.08,0.0,0.63159,0.00012,25.57144]
[1776673205551,46.3,74983.08,0.0,0.63159,0.00012,25.57144]
[1776673205767,46.3,74980.63,0.0,0.63129,0.00012,25.57731]
[1776673207402,46.3,74979.56,0.0,0.63117,0.00012,25.57988]
[1776673207734,46.3,74981.22,0.0,0.63137,0.00012,25.57592]
[1776673208787,46.3,74982.12,0.0,0.63147,0.00012,25.57376]
[1776673209748,46.3,74989.73,0.0,0.63239,0.00012,25.55548]
[1776673214787,46.3,74994.16,0.0,0.63291,0.00012,25.54485]
[1776673218327,46.3,74995.56,0.0,0.63308,0.00012,25.5415]
[1776673218428,46.31,74996.24,0.0,0.63316,0.00012,25.5399]
[1776673219260,46.31,74996.24,0.0,0.63316,0.00012,25.5399]
[1776673219360,46.31,74993.33,0.0,0.63281,0.00012,25.54698]
[1776673220973,46.31,74991.92,0.0,0.63264,0.00012,25.55039]
[1776673220999,46.31,74991.22,0.0,0.63256,0.00012,25.55207]
[1776673224857,46.31,74984.97,0.0,0.6318,0.00012,25.56717]
[1776673229892,46.31,74985.31,0.0,0.63184,0.00012,25.56643]
[1776673234926,46.31,74987.35,0.0,0.6321,0.00012,25.55832]
[1776673239962,46.31,74986.72,0.0,0.63202,0.00012,25.55987]
[1776673244342,46.31,74985.73,0.0,0.6319,0.00012,25.56227]
[1776673244374,46.31,74986.29,0.0,0.63197,0.00012,25.56096]
[1776673244997,46.31,74974.33,0.0,0.63053,0.00012,25.58952]
[1776673247011,46.31,74971.41,0.0,0.63018,0.00012,25.59644]
[1776673252049,46.31,74970.79,0.0,0.63011,0.00012,25.59787]
[1776673256334,46.31,74972.86,0.0,0.63036,0.00012,25.59295]
[1776673256415,46.31,74972.83,0.0,0.63035,0.00012,25.59302]
[1776673259098,46.31,74982.15,0.0,0.63147,0.00012,25.5708]
[1776673264118,46.31,74980.23,0.0,0.63124,0.00012,25.5754]
[1776673264136,46.31,74978.81,0.0,0.63107,0.00012,25.57879]
[1776673265141,46.31,74974.25,0.0,0.63052,0.00012,25.58964]
[1776673267544,46.31,74975.19,0.0,0.63064,0.00012,25.58742]
[1776673267558,46.31,74976.23,0.0,0.63076,0.00012,25.58493]
[1776673269416,46.31,74980.35,0.0,0.63126,0.00012,25.5751]
[1776673275529,46.31,74980.17,0.0,0.63124,0.00012,25.57554]
[1776673275587,46.31,74980.34,0.0,0.63126,0.00012,25.57513]
[1776673277226,46.31,74975.0,0.0,0.63061,0.00012,25.58788]
[1776673278240,46.31,74970.87,0.0,0.63012,0.00012,25.59768]
[1776673281480,46.31,74970.25,0.0,0.63004,0.00012,25.59914]
[1776673285305,46.31,74967.91,0.0,0.62976,0.00012,25.60466]
[1776673285404,46.31,74957.05,0.0,0.62845,0.00012,25.63014]
[1776673285877,46.31,74957.05,0.0,0.62845,0.00012,25.63014]
[1776673285962,46.31,74957.05,0.0,0.62845,0.00012,25.63014]
[1776673286616,46.31,74939.23,0.0,0.62631,0.00012,25.67134]
[1776673287806,46.31,74939.23,0.0,0.62631,0.00012,25.67134]
[1776673287846,46.31,74935.98,0.0,0.62592,0.00012,25.67872]
[1776673287985,46.31,74935.98,0.0,0.62592,0.00012,25.67872]
[1776673288105,46.31,74935.98,0.0,0.62592,0.00012,25.67872]
[1776673288419,46.31,74928.66,0.0,0.62503,0.00012,25.69533]
[1776673289316,46.31,74923.64,0.0,0.62443,0.00012,25.70661]
[1776673289880,46.31,74923.64,0.0,0.62443,0.00012,25.70661]
[1776673292587,46.3,74920.08,0.0,0.62402,0.00012,25.71123]
[1776673292647,46.3,74921.69,0.0,0.62422,0.00012,25.70753]
[1776673295312,46.3,74922.17,0.0,0.62428,0.00012,25.7063]
[1776673295358,46.3,74922.36,0.0,0.62431,0.00012,25.7058]
[1776673300579,46.29,74919.15,0.0,0.62394,0.00012,25.7127]
[1776673306435,46.28,74917.67,0.0,0.62379,0.00012,25.71538]
[1776673311456,46.27,74918.26,0.0,0.62387,0.00012,25.71371]
[1776673311490,46.27,74918.26,0.0,0.62387,0.00012,25.71371]
[1776673311746,46.27,74918.26,0.0,0.62387,0.00012,25.71371]
[1776673311825,46.27,74920.04,0.0,0.62409,0.00012,25.70963]
[1776673312171,46.27,74920.04,0.0,0.62409,0.00012,25.70963]
[1776673312390,46.27,74920.04,0.0,0.62409,0.00012,25.70963]
[1776673312663,46.27,74920.04,0.0,0.62409,0.00012,25.70963]
[1776673312740,46.27,74920.04,0.0,0.62409,0.00012,25.70963]
[1776673312901,46.27,74920.04,0.0,0.62409,0.00012,25.70963]
[1776673312766,46.27,74953.92,0.0,0.62819,0.00012,25.63201]
[1776673313626,46.27,74992.04,0.0,0.63278,0.00012,25.54134]
[1776673314043,46.27,74992.04,0.0,0.63278,0.00012,25.54134]
[1776673314092,46.27,74992.04,0.0,0.63278,0.00012,25.54134]
[1776673314178,46.27,74992.04,0.0,0.63278,0.00012,25.54134]
[1776673314395,46.27,74992.04,0.0,0.63278,0.00012,25.54134]
[1776673314843,46.27,74992.04,0.0,0.63278,0.00012,25.54134]
[1776673314620,46.26,74989.52,0.0,0.63248,0.00012,25.54739]
[1776673314972,46.26,74989.52,0.0,0.63248,0.00012,25.54739]
[1776673315531,46.26,74962.23,0.0,0.6292,0.00012,25.61237]
[1776673316538,46.26,74960.78,0.0,0.62902,0.00012,25.61577]
[1776673321573,46.26,74954.99,0.0,0.62833,0.00012,25.62921]
[1776673322580,46.26,74959.89,0.0,0.62892,0.00012,25.61771]
[1776673325601,46.26,74964.14,0.0,0.62944,0.00012,25.60763]
[1776673328762,46.26,74955.92,0.0,0.62845,0.00012,25.62686]
[1776673329560,46.26,74955.92,0.0,0.62845,0.00012,25.62686]
[1776673330943,46.25,74952.91,0.0,0.62811,0.00012,25.63346]
[1776673333500,46.24,74951.01,0.0,0.6279,0.00012,25.63744]
[1776673333734,46.24,74951.01,0.0,0.6279,0.00012,25.63744]
[1776673333827,46.23,74945.77,0.0,0.62728,0.00012,25.64918]
[1776673334095,46.23,74945.77,0.0,0.62728,0.00012,25.64918]
[1776673334749,46.23,74945.77,0.0,0.62728,0.00012,25.64918]
[1776673334851,46.23,74938.66,0.0,0.62643,0.00012,25.66553]
[1776673336809,46.23,74937.99,0.0,0.62635,0.00012,25.66701]
[1776673336858,46.23,74935.74,0.0,0.62608,0.00012,25.67211]
[1776673337686,46.23,74927.69,0.0,0.62511,0.00012,25.69043]
[1776673339992,46.21,74924.33,0.0,0.62474,0.00012,25.69724]
[1776673340708,46.2,74927.22,0.0,0.62512,0.00012,25.6899]
[1776673344998,46.19,74928.09,0.0,0.62524,0.00012,25.68764]
[1776673345741,46.19,74923.13,0.0,0.62465,0.00012,25.69884]
[1776673350777,46.17,74921.23,0.0,0.62447,0.00012,25.70207]
[1776673352791,46.16,74915.53,0.0,0.62379,0.00012,25.71152]
[1776673353798,46.16,74908.95,0.0,0.623,0.00012,25.7262]
[1776673358833,46.12,74910.01,0.0,0.62322,0.00012,25.72177]
[1776673363868,46.11,74909.98,0.0,0.62324,0.00012,25.72141]
[1776673364875,46.09,74905.41,0.0,0.62272,0.00012,25.7308]
[1776673369909,46.08,74909.82,0.0,0.62328,0.00012,25.72047]
[1776673371924,46.05,74915.28,0.0,0.62402,0.00012,25.70657]
[1776673373938,46.05,74910.09,0.0,0.6234,0.00012,25.71813]
[1776673375951,46.04,74905.71,0.0,0.62287,0.00012,25.7278]
[1776673381562,46.04,74904.39,0.0,0.62273,0.00012,25.73041]
[1776673384081,46.03,74901.22,0.0,0.62235,0.00012,25.73723]
[1776673384177,46.03,74905.83,0.0,0.62292,0.00012,25.72684]
[1776673385031,46.03,74912.39,0.0,0.62372,0.00012,25.712]
[1776673386527,46.03,74912.39,0.0,0.62372,0.00012,25.712]
[1776673386658,46.02,74912.85,0.0,0.62378,0.00012,25.71081]
[1776673387548,46.02,74917.33,0.0,0.62433,0.00012,25.70061]
[1776673388051,46.02,74926.82,0.0,0.62549,0.00012,25.67896]
[1776673393969,46.0,74927.86,0.0,0.62566,0.00012,25.67544]
[1776673403159,45.94,74923.59,0.0,0.62528,0.00012,25.68228]
[1776673404784,45.94,74923.59,0.0,0.62528,0.00012,25.68228]
[1776673404885,45.92,74923.59,0.0,0.62533,0.00012,25.6813]
[1776673405582,45.92,74923.59,0.0,0.62533,0.00012,25.6813]
[1776673405615,45.91,74921.42,0.0,0.62509,0.00012,25.68576]
[1776673408604,45.91,74923.39,0.0,0.62533,0.00012,25.6812]
[1776673408665,45.9,74923.42,0.0,0.62536,0.00012,25.68062]
[1776673412222,45.9,74910.35,0.0,0.62378,0.00012,25.70703]
[1776673414236,45.89,74906.71,0.0,0.62334,0.00012,25.71513]
[1776673416397,45.89,74908.29,0.0,0.62354,0.00012,25.71149]
[1776673416428,45.89,74915.05,0.0,0.62437,0.00012,25.69609]
[1776673417257,45.89,74919.9,0.0,0.62496,0.00012,25.68496]
[1776673418314,45.89,74919.9,0.0,0.62496,0.00012,25.68496]
[1776673418415,45.89,74920.71,0.0,0.62506,0.00012,25.68305]
[1776673422292,45.88,74914.49,0.0,0.62431,0.00012,25.69707]
[1776673427910,45.88,74911.68,0.0,0.62398,0.00012,25.70325]
[1776673427915,45.88,74906.36,0.0,0.62333,0.00012,25.71517]
[1776673428336,45.88,74899.92,0.0,0.62255,0.00012,25.72966]
[1776673429491,45.88,74899.92,0.0,0.62255,0.00012,25.72966]
[1776673430242,45.88,74899.55,0.0,0.6225,0.00012,25.73041]
[1776673435650,45.87,74895.04,0.0,0.62197,0.00012,25.74012]
[1776673435658,45.87,74895.04,0.0,0.62197,0.00012,25.74012]
[1776673436162,45.86,74894.94,0.0,0.62197,0.00012,25.74019]
[1776673436560,45.86,74894.94,0.0,0.62197,0.00012,25.74019]
[1776673436627,45.86,74888.76,0.0,0.62121,0.00012,25.75386]
[1776673437084,45.86,74888.76,0.0,0.62121,0.00012,25.75386]
[1776673437399,45.86,74893.02,0.0,0.62173,0.00012,25.74439]
[1776673442433,45.85,74891.23,0.0,0.62153,0.00012,25.74797]
[1776673445823,45.85,74890.91,0.0,0.62151,0.00012,25.74844]
[1776673445899,45.85,74885.67,0.0,0.62087,0.00012,25.76]
[1776673447576,45.85,74883.31,0.0,0.62058,0.00012,25.76521]
[1776673447586,45.85,74883.31,0.0,0.62058,0.00012,25.76521]
[1776673447682,45.84,74882.64,0.0,0.6205,0.00012,25.76656]
[1776673448166,45.84,74882.64,0.0,0.6205,0.00012,25.76656]
[1776673448941,45.84,74876.71,0.0,0.61978,0.00012,25.77954]
[1776673450490,45.84,74872.43,0.0,0.61925,0.00012,25.78881]
[1776673455525,45.84,74871.58,0.0,0.61916,0.00012,25.79041]
[1776673460560,45.83,74867.89,0.0,0.61872,0.00012,25.79811]
[1776673465595,45.82,74866.47,0.0,0.61857,0.00012,25.80081]
[1776673466790,45.82,74866.47,0.0,0.61857,0.00012,25.80081]
[1776673466792,45.82,74867.42,0.0,0.61869,0.00012,25.79869]
[1776673467296,45.82,74867.42,0.0,0.61869,0.00012,25.79869]
[1776673467762,45.82,74867.42,0.0,0.61869,0.00012,25.79869]
[1776673467778,45.82,74879.78,0.0,0.62021,0.00012,25.7716]
[1776673469253,45.82,74879.37,0.0,0.62017,0.00012,25.77241]
[1776673469623,45.81,74878.86,0.0,0.62011,0.00012,25.77344]
[1776673471279,45.81,74876.81,0.0,0.61986,0.00012,25.77785]
[1776673471637,45.81,74875.55,0.0,0.61972,0.00012,25.77728]
[1776673472208,45.81,74875.55,0.0,0.61972,0.00012,25.77728]
[1776673472644,45.81,74881.28,0.0,0.62043,0.00012,25.7646]
[1776673473651,45.81,74887.13,0.0,0.62115,0.00012,25.75158]
[1776673474216,45.81,74887.13,0.0,0.62115,0.00012,25.75158]
[1776673479069,45.8,74885.79,0.0,0.621,0.00012,25.75424]
[1776673480034,45.8,74885.56,0.0,0.62098,0.00012,25.75467]
[1776673480130,45.8,74884.38,0.0,0.62084,0.00012,25.75722]
[1776673481707,45.79,74892.41,0.0,0.62183,0.00012,25.73922]
[1776673484728,45.79,74886.48,0.0,0.62111,0.00012,25.75219]
[1776673489762,45.78,74888.64,0.0,0.62139,0.00012,25.74701]
[1776673491135,45.78,74886.22,0.0,0.6211,0.00012,25.75232]
[1776673491937,45.78,74886.22,0.0,0.6211,0.00012,25.75232]
[1776673491944,45.78,74883.54,0.0,0.62078,0.00012,25.75817]
[1776673492137,45.78,74883.54,0.0,0.62078,0.00012,25.75817]
[1776673492854,45.78,74883.54,0.0,0.62078,0.00012,25.75817]
[1776673492898,45.77,74874.73,0.0,0.6197,0.00012,25.77749]
[1776673493294,45.77,74874.73,0.0,0.6197,0.00012,25.77749]
[1776673498826,45.73,74869.84,0.0,0.6192,0.00012,25.78602]
[1776673500472,45.72,74868.41,0.0,0.61903,0.00012,25.78904]
[1776673500965,45.72,74859.19,0.0,0.6179,0.00012,25.80901]
[1776673501521,45.72,74859.19,0.0,0.6179,0.00012,25.80901]
[1776673501847,45.72,74850.92,0.0,0.61688,0.00012,25.82676]
[1776673505877,45.72,74857.26,0.0,0.61766,0.00012,25.81308]
[1776673507891,45.72,74851.67,0.0,0.61698,0.00012,25.825]
[1776673509905,45.72,74846.76,0.0,0.61638,0.00012,25.83536]
[1776673513933,45.71,74842.44,0.0,0.61585,0.00012,25.84443]
[1776673514383,45.71,74842.44,0.0,0.61585,0.00012,25.84443]
[1776673516955,45.71,74830.59,0.0,0.61438,0.00012,25.86933]
[1776673518969,45.71,74837.57,0.0,0.61525,0.00012,25.85468]
[1776673525012,45.71,74836.38,0.0,0.6151,0.00012,25.85715]
[1776673527025,45.71,74830.16,0.0,0.61433,0.00012,25.87016]
[1776673529031,45.71,74829.82,0.0,0.61429,0.00012,25.87085]
[1776673529147,45.71,74830.05,0.0,0.61432,0.00012,25.87036]
[1776673532155,45.71,74829.88,0.0,0.61431,0.00012,25.86745]
[1776673532268,45.71,74829.88,0.0,0.61431,0.00012,25.86745]
[1776673536829,45.71,74835.2,0.0,0.61497,0.00012,25.85627]
[1776673537096,45.71,74848.35,0.0,0.6166,0.00012,25.82845]
[1776673537605,45.71,74848.35,0.0,0.6166,0.00012,25.82845]
[1776673537949,45.71,74848.35,0.0,0.6166,0.00012,25.82845]
[1776673538103,45.71,74842.88,0.0,0.61592,0.00012,25.84008]
[1776673540117,45.71,74837.78,0.0,0.61529,0.00012,25.85085]
[1776673545152,45.71,74839.69,0.0,0.61553,0.00012,25.84677]
[1776673546662,45.71,74839.69,0.0,0.61553,0.00012,25.84677]
[1776673548138,45.71,74839.73,0.0,0.61554,0.00012,25.84669]
[1776673550187,45.71,74831.42,0.0,0.61451,0.00012,25.86412]
[1776673555222,45.71,74832.31,0.0,0.61462,0.00012,25.8622]
[1776673557090,45.71,74832.31,0.0,0.61462,0.00012,25.8622]
[1776673557135,45.71,74832.31,0.0,0.61462,0.00012,25.8622]
[1776673557096,45.71,74831.35,0.0,0.6145,0.00012,25.86418]
[1776673558243,45.71,74825.76,0.0,0.61381,0.00012,25.87581]
[1776673562095,45.7,74823.24,0.0,0.6135,0.00012,25.88098]
[1776673562681,45.7,74822.85,0.0,0.61346,0.00012,25.88179]
[1776673562783,45.7,74822.75,0.0,0.61345,0.00012,25.88195]
[1776673563333,45.7,74813.64,0.0,0.61232,0.00012,25.90069]
[1776673565292,45.7,74809.34,0.0,0.61179,0.00012,25.90939]
[1776673567065,45.7,74804.62,0.0,0.61121,0.00012,25.91888]
[1776673572341,45.69,74801.25,0.0,0.6108,0.00012,25.92545]
[1776673574884,45.69,74799.9,0.0,0.61064,0.00012,25.92812]
[1776673575806,45.69,74792.62,0.0,0.60974,0.00012,25.94254]
[1776673576369,45.69,74798.22,0.0,0.61044,0.00012,25.93133]
[1776673581404,45.68,74789.72,0.0,0.60939,0.00012,25.94805]
[1776673583137,45.68,74789.72,0.0,0.60939,0.00012,25.94805]
[1776673582411,45.68,74783.16,0.0,0.60858,0.00012,25.96097]
[1776673583418,45.68,74775.35,0.0,0.60761,0.00012,25.97622]
[1776673585076,45.68,74775.35,0.0,0.60761,0.00012,25.97622]
[1776673586161,45.67,74761.57,0.0,0.6059,0.00012,26.00272]
[1776673587446,45.67,74756.78,0.0,0.60531,0.00012,26.01178]
[1776673588307,45.67,74756.78,0.0,0.60531,0.00012,26.01178]
[1776673588543,45.67,74756.78,0.0,0.60531,0.00012,26.01178]
[1776673589901,45.67,74756.24,0.0,0.60525,0.00012,26.01272]
[1776673589943,45.67,74754.76,0.0,0.60506,0.00012,26.01555]
[1776673591474,45.67,74750.39,0.0,0.60453,0.00012,26.02061]
[1776673593494,45.67,74739.12,0.0,0.60312,0.00012,26.04172]
[1776673597857,45.67,74741.62,0.0,0.60343,0.00012,26.03704]
[1776673597958,45.67,74741.73,0.0,0.60345,0.00012,26.03681]
[1776673598733,45.67,74741.73,0.0,0.60345,0.00012,26.03681]
[1776673598782,45.67,74744.1,0.0,0.60375,0.00012,26.03238]
[1776673600210,45.67,74743.81,0.0,0.60371,0.00012,26.03292]
[1776673600543,45.67,74744.63,0.0,0.60381,0.00012,26.03138]
[1776673601709,45.67,74744.63,0.0,0.60381,0.00012,26.03138]
[1776673601807,45.67,74748.08,0.0,0.60424,0.00012,26.02489]
[1776673603564,45.67,74740.73,0.0,0.60333,0.00012,26.03865]
[1776673608400,45.67,74738.73,0.0,0.60308,0.00012,26.04234]
[1776673608600,45.67,74743.48,0.0,0.60367,0.00012,26.03347]
[1776673611103,45.66,74750.11,0.0,0.6045,0.00012,26.02098]
[1776673611621,45.66,74755.46,0.0,0.60517,0.00012,26.01084]
[1776673613726,45.66,74757.02,0.0,0.60536,0.00012,26.00787]
[1776673614616,45.66,74758.99,0.0,0.60561,0.00012,26.00403]
[1776673614642,45.66,74760.97,0.0,0.60586,0.00012,26.00024]
[1776673618426,45.66,74763.51,0.0,0.60618,0.00012,25.99526]
[1776673618733,45.66,74763.51,0.0,0.60618,0.00012,25.99526]
[1776673620028,45.66,74764.81,0.0,0.60635,0.00012,25.99269]
[1776673620119,45.66,74764.81,0.0,0.60635,0.00012,25.99269]
[1776673620185,45.66,74764.81,0.0,0.60635,0.00012,25.99269]
[1776673620124,45.66,74764.14,0.0,0.60627,0.00012,25.99395]
[1776673620406,45.66,74764.14,0.0,0.60627,0.00012,25.99395]
[1776673620461,45.66,74764.14,0.0,0.60627,0.00012,25.99395]
[1776673623279,45.65,74761.0,0.0,0.60588,0.00012,25.99992]
[1776673623705,45.65,74764.43,0.0,0.60631,0.00012,25.9933]
[1776673624712,45.65,74772.47,0.0,0.60731,0.00012,25.9777]
[1776673630754,45.65,74770.52,0.0,0.60708,0.00012,25.98134]
[1776673632387,45.65,74770.18,0.0,0.60704,0.00012,25.98198]
[1776673632815,45.65,74784.14,0.0,0.60878,0.00012,25.95465]
[1776673634101,45.65,74793.21,0.0,0.60991,0.00012,25.93654]
[1776673635794,45.64,74797.75,0.0,0.61048,0.00012,25.92734]
[1776673636832,45.64,74797.75,0.0,0.61048,0.00012,25.92734]
[1776673636914,45.64,74804.01,0.0,0.61126,0.00012,25.91466]
[1776673639146,45.64,74808.15,0.0,0.61178,0.00012,25.90621]
[1776673639217,45.63,74807.92,0.0,0.61176,0.00012,25.90637]
[1776673641189,45.63,74809.98,0.0,0.61202,0.00012,25.90213]
[1776673640831,45.63,74815.11,0.0,0.61266,0.00012,25.89159]
[1776673641350,45.63,74815.11,0.0,0.61266,0.00012,25.89159]
[1776673641838,45.63,74821.69,0.0,0.61348,0.00012,25.87798]
[1776673642908,45.63,74821.69,0.0,0.61348,0.00012,25.87798]
[1776673643237,45.63,74821.69,0.0,0.61348,0.00012,25.87798]
[1776673643852,45.63,74823.35,0.0,0.61368,0.00012,25.87451]
[1776673648887,45.63,74820.66,0.0,0.61335,0.00012,25.88003]
[1776673650901,45.63,74816.15,0.0,0.61279,0.00012,25.88931]
[1776673655936,45.63,74817.48,0.0,0.61297,0.00012,25.88326]
[1776673660971,45.62,74818.25,0.0,0.61307,0.00012,25.8816]
[1776673666005,45.62,74816.37,0.0,0.61284,0.00012,25.88541]
[1776673671041,45.62,74816.38,0.0,0.61285,0.00012,25.8853]
[1776673676076,45.62,74817.49,0.0,0.61299,0.00012,25.88294]
[1776673682776,45.62,74818.99,0.0,0.61318,0.00012,25.87979]
[1776673682855,45.62,74818.99,0.0,0.61318,0.00012,25.87979]
[1776673683128,45.62,74812.86,0.0,0.61242,0.00012,25.89239]
[1776673684132,45.62,74805.07,0.0,0.61145,0.00012,25.90829]
[1776673686146,45.61,74805.32,0.0,0.61149,0.00012,25.90771]
[1776673691181,45.61,74807.31,0.0,0.61174,0.00012,25.90352]
[1776673696216,45.61,74803.39,0.0,0.61126,0.00012,25.91136]
[1776673701258,45.6,74801.38,0.0,0.61102,0.00012,25.91527]
[1776673704278,45.6,74797.06,0.0,0.61049,0.00012,25.92388]
[1776673710321,45.59,74796.5,0.0,0.61043,0.00012,25.92477]
[1776673713342,45.59,74801.93,0.0,0.61112,0.00012,25.91047]
[1776673714551,45.59,74801.93,0.0,0.61112,0.00012,25.91047]
[1776673714565,45.59,74807.19,0.0,0.61178,0.00012,25.89974]
[1776673715357,45.59,74822.46,0.0,0.61368,0.00012,25.86826]
[1776673716903,45.59,74822.46,0.0,0.61368,0.00012,25.86826]
[1776673716984,45.59,74824.16,0.0,0.61389,0.00012,25.86471]
[1776673718480,45.59,74826.4,0.0,0.61417,0.00012,25.86004]
[1776673718498,45.59,74826.4,0.0,0.61417,0.00012,25.86004]
[1776673724219,45.59,74832.91,0.0,0.61498,0.00012,25.8464]
[1776673724222,45.59,74832.91,0.0,0.61498,0.00012,25.8464]
[1776673724224,45.59,74832.94,0.0,0.61498,0.00012,25.84635]
[1776673724573,45.59,74832.94,0.0,0.61498,0.00012,25.84635]
[1776673725264,45.59,74832.94,0.0,0.61498,0.00012,25.84635]
[1776673725427,45.59,74828.63,0.0,0.61444,0.00012,25.8554]
[1776673726726,45.59,74828.63,0.0,0.61444,0.00012,25.8554]
[1776673726814,45.59,74825.48,0.0,0.61405,0.00012,25.86199]
[1776673732475,45.59,74824.73,0.0,0.61396,0.00012,25.86352]
[1776673738518,45.59,74826.52,0.0,0.61418,0.00012,25.85976]
[1776673739924,45.59,74826.52,0.0,0.61418,0.00012,25.85976]
[1776673741575,45.59,74825.45,0.0,0.61405,0.00012,25.86199]
[1776673742546,45.59,74835.04,0.0,0.61524,0.00012,25.84186]
[1776673744771,45.59,74835.0,0.0,0.61524,0.00012,25.84195]
[1776673745621,45.59,74843.35,0.0,0.61627,0.00012,25.82425]
[1776673746574,45.59,74848.19,0.0,0.61687,0.00012,25.81391]
[1776673752115,45.59,74845.7,0.0,0.61656,0.00012,25.81932]
[1776673752616,45.59,74852.97,0.0,0.61745,0.00012,25.80377]
[1776673756239,45.59,74844.27,0.0,0.61638,0.00012,25.82235]
[1776673756895,45.59,74839.74,0.0,0.61582,0.00012,25.83199]
[1776673758663,45.59,74835.02,0.0,0.61523,0.00012,25.84201]
[1776673761565,45.59,74833.09,0.0,0.61499,0.00012,25.8461]
[1776673761646,45.59,74833.09,0.0,0.61499,0.00012,25.8461]
[1776673761800,45.59,74833.09,0.0,0.61499,0.00012,25.8461]
[1776673761858,45.59,74833.09,0.0,0.61499,0.00012,25.8461]
[1776673761906,45.59,74830.26,0.0,0.61464,0.00012,25.85206]
[1776673762514,45.59,74830.26,0.0,0.61464,0.00012,25.85206]
[1776673762949,45.59,74830.26,0.0,0.61464,0.00012,25.85206]
[1776673763274,45.59,74830.26,0.0,0.61464,0.00012,25.85206]
[1776673763306,45.59,74826.88,0.0,0.61422,0.00012,25.85914]
[1776673764682,45.59,74830.8,0.0,0.61471,0.00012,25.85093]
[1776673764909,45.59,74830.8,0.0,0.61471,0.00012,25.85093]
[1776673765010,45.59,74832.35,0.0,0.6149,0.00012,25.84768]
[1776673765384,45.59,74832.35,0.0,0.6149,0.00012,25.84768]
[1776673765712,45.59,74826.88,0.0,0.61422,0.00012,25.85915]
[1776673766415,45.59,74826.88,0.0,0.61422,0.00012,25.85915]
[1776673771753,45.59,74826.03,0.0,0.61413,0.00012,25.85768]
[1776673774775,45.59,74820.96,0.0,0.6135,0.00012,25.86822]
[1776673776051,45.59,74820.96,0.0,0.6135,0.00012,25.86822]
[1776673777382,45.59,74821.14,0.0,0.61352,0.00012,25.86783]
[1776673777796,45.59,74815.66,0.0,0.61284,0.00012,25.87916]
[1776673778881,45.59,74815.66,0.0,0.61284,0.00012,25.87916]
[1776673778945,45.59,74815.01,0.0,0.61276,0.00012,25.88048]
[1776673782127,45.59,74818.85,0.0,0.61324,0.00012,25.87252]
[1776673782172,45.59,74821.39,0.0,0.61356,0.00012,25.86722]
[1776673783838,45.59,74827.51,0.0,0.61432,0.00012,25.85446]
[1776673788873,45.59,74827.43,0.0,0.61431,0.00012,25.85461]
[1776673792154,45.59,74827.14,0.0,0.61427,0.00012,25.85521]
[1776673792255,45.59,74827.14,0.0,0.61427,0.00012,25.8552]
[1776673792710,45.59,74827.14,0.0,0.61427,0.00012,25.8552]
[1776673792781,45.59,74827.14,0.0,0.61427,0.00012,25.8552]
[1776673792862,45.59,74827.14,0.0,0.61427,0.00012,25.8552]
[1776673793011,45.59,74830.53,0.0,0.6147,0.00012,25.8481]
[1776673793872,45.59,74830.53,0.0,0.6147,0.00012,25.8481]
[1776673793916,45.59,74836.94,0.0,0.61549,0.00012,25.83458]
[1776673795930,45.59,74841.9,0.0,0.6161,0.00012,25.82405]
[1776673800966,45.59,74842.37,0.0,0.61616,0.00012,25.82309]
[1776673804998,45.59,74847.9,0.0,0.61684,0.00012,25.81131]
[1776673805945,45.59,74847.9,0.0,0.61684,0.00012,25.81131]
[1776673807009,45.59,74860.45,0.0,0.6184,0.00012,25.78424]
[1776673808017,45.59,74867.15,0.0,0.61923,0.00012,25.76958]
[1776673810041,45.59,74868.87,0.0,0.61944,0.00012,25.76578]
[1776673813062,45.59,74863.98,0.0,0.61884,0.00012,25.77646]
[1776673818099,45.59,74863.48,0.0,0.61878,0.00012,25.77748]
[1776673831190,45.58,74863.42,0.0,0.61879,0.00012,25.77423]
[1776673831782,45.58,74863.42,0.0,0.61879,0.00012,25.77423]
[1776673832330,45.58,74853.13,0.0,0.61752,0.00012,25.79655]
[1776673833207,45.58,74847.86,0.0,0.61686,0.00012,25.80793]
[1776673836232,45.59,74843.06,0.0,0.61626,0.00012,25.81829]
[1776673839432,45.59,74841.4,0.0,0.61605,0.00012,25.82187]
[1776673840260,45.59,74833.76,0.0,0.61511,0.00012,25.83809]
[1776673845295,45.59,74830.96,0.0,0.61476,0.00012,25.84402]
[1776673850330,45.59,74831.26,0.0,0.61479,0.00012,25.84342]
[1776673851337,45.59,74839.97,0.0,0.61587,0.00012,25.82502]
[1776673857380,45.59,74837.71,0.0,0.61559,0.00012,25.8299]
[1776673862415,45.59,74837.8,0.0,0.6156,0.00012,25.82976]
[1776673863963,45.59,74836.87,0.0,0.61548,0.00012,25.83174]
[1776673864083,45.59,74836.87,0.0,0.61548,0.00012,25.83174]
[1776673864221,45.59,74836.87,0.0,0.61548,0.00012,25.83174]
[1776673864429,45.59,74829.08,0.0,0.61451,0.00012,25.84816]
[1776673864876,45.59,74829.08,0.0,0.61451,0.00012,25.84816]
[1776673865080,45.59,74829.08,0.0,0.61451,0.00012,25.84816]
[1776673865437,45.59,74820.11,0.0,0.6134,0.00012,25.86685]
[1776673865883,45.59,74820.11,0.0,0.6134,0.00012,25.86685]
[1776673866443,45.59,74817.94,0.0,0.61313,0.00012,25.87133]
[1776673866910,45.59,74817.94,0.0,0.61313,0.00012,25.87133]
[1776673867450,45.59,74816.73,0.0,0.61298,0.00012,25.87382]
[1776673867987,45.59,74816.73,0.0,0.61298,0.00012,25.87382]
[1776673868457,45.59,74819.62,0.0,0.61334,0.00012,25.86782]
[1776673868631,45.59,74819.62,0.0,0.61334,0.00012,25.86782]
[1776673869452,45.59,74819.62,0.0,0.61334,0.00012,25.86782]
[1776673869466,45.59,74828.69,0.0,0.61447,0.00012,25.84891]
[1776673870239,45.59,74828.69,0.0,0.61447,0.00012,25.84891]
[1776673870472,45.59,74819.76,0.0,0.61336,0.00012,25.86752]
[1776673871357,45.59,74819.76,0.0,0.61336,0.00012,25.86752]
[1776673871482,45.59,74817.32,0.0,0.61306,0.00012,25.87256]
[1776673872682,45.59,74818.23,0.0,0.61317,0.00012,25.87066]
[1776673873494,45.59,74817.15,0.0,0.61304,0.00012,25.87288]
[1776673876723,45.59,74817.18,0.0,0.61304,0.00012,25.87278]
[1776673876824,45.59,74817.37,0.0,0.61307,0.00012,25.87237]
[1776673879939,45.59,74818.44,0.0,0.6132,0.00012,25.87012]
[1776673880035,45.59,74818.44,0.0,0.6132,0.00012,25.87011]
[1776673881550,45.59,74812.64,0.0,0.61248,0.00012,25.88203]
[1776673886585,45.59,74812.14,0.0,0.61243,0.00012,25.88294]
[1776673891771,45.58,74812.5,0.0,0.61248,0.00012,25.88211]
[1776673891826,45.58,74806.46,0.0,0.61174,0.00012,25.89122]
[1776673897662,45.58,74809.61,0.0,0.61214,0.00012,25.88461]
[1776673901298,45.58,74809.54,0.0,0.61213,0.00012,25.8847]
[1776673901374,45.58,74810.98,0.0,0.61232,0.00012,25.88169]
[1776673902194,45.58,74810.98,0.0,0.61232,0.00012,25.88169]
[1776673902276,45.57,74818.13,0.0,0.61321,0.00012,25.86694]
[1776673902933,45.57,74818.13,0.0,0.61321,0.00012,25.86694]
[1776673903374,45.57,74827.28,0.0,0.61434,0.00012,25.84789]
[1776673908739,45.57,74829.78,0.0,0.61465,0.00012,25.84264]
[1776673915789,45.57,74829.57,0.0,0.61463,0.00012,25.8431]
[1776673916817,45.57,74829.57,0.0,0.61463,0.00012,25.8431]
[1776673916872,45.57,74829.57,0.0,0.61463,0.00012,25.8431]
[1776673916999,45.57,74829.57,0.0,0.61463,0.00012,25.8431]
[1776673917897,45.57,74829.57,0.0,0.61463,0.00012,25.8431]
[1776673917936,45.57,74829.57,0.0,0.61463,0.00012,25.8431]
[1776673917997,45.58,74822.9,0.0,0.6138,0.00012,25.85705]
[1776673918812,45.57,74828.94,0.0,0.61455,0.00012,25.84442]
[1776673920824,45.58,74833.45,0.0,0.61511,0.00012,25.83494]
[1776673925859,45.58,74832.64,0.0,0.615,0.00012,25.83669]
[1776673930893,45.58,74835.6,0.0,0.61537,0.00012,25.83049]
[1776673933513,45.58,74835.53,0.0,0.61536,0.00012,25.83065]
[1776673933538,45.58,74835.53,0.0,0.61536,0.00012,25.83065]
[1776673933915,45.58,74829.62,0.0,0.61463,0.00012,25.84312]
[1776673934921,45.58,74825.1,0.0,0.61406,0.00012,25.85259]
[1776673935569,45.58,74825.1,0.0,0.61406,0.00012,25.85259]
[1776673935929,45.58,74822.04,0.0,0.61368,0.00012,25.85896]
[1776673936932,45.58,74822.04,0.0,0.61368,0.00012,25.85896]
[1776673936936,45.58,74821.51,0.0,0.61362,0.00012,25.86005]
[1776673941972,45.58,74822.51,0.0,0.61375,0.00012,25.85793]
[1776673946126,45.58,74822.84,0.0,0.61379,0.00012,25.85723]
[1776673946146,45.58,74822.84,0.0,0.61379,0.00012,25.85723]
[1776673946720,45.58,74822.84,0.0,0.61379,0.00012,25.85723]
[1776673947335,45.58,74822.84,0.0,0.61379,0.00012,25.85721]
[1776673947718,45.58,74884.24,0.0,0.62139,0.00012,25.72461]
[1776673948063,45.58,74884.24,0.0,0.62139,0.00012,25.72461]
[1776673948252,45.58,74884.24,0.0,0.62139,0.00012,25.72461]
[1776673948617,45.57,74897.78,0.0,0.62306,0.00012,25.69406]
[1776673951594,45.57,74899.38,0.0,0.62328,0.00012,25.68706]
[1776673951768,45.57,74899.38,0.0,0.62328,0.00012,25.68706]
[1776673952145,45.57,74893.79,0.0,0.62259,0.00012,25.69973]
[1776673954608,45.57,74891.93,0.0,0.62236,0.00012,25.70386]
[1776673955066,45.57,74895.28,0.0,0.62278,0.00012,25.69624]
[1776673959231,45.57,74897.98,0.0,0.62312,0.00012,25.68999]
[1776673959848,45.57,74898.0,0.0,0.62312,0.00012,25.68987]
[1776673959948,45.57,74898.0,0.0,0.62312,0.00012,25.68987]
[1776673960372,45.57,74910.13,0.0,0.62462,0.00012,25.6621]
[1776673962267,45.56,74904.26,0.0,0.6239,0.00012,25.67553]
[1776673963952,45.56,74904.11,0.0,0.62388,0.00012,25.67588]
[1776673965818,45.56,74901.46,0.0,0.62355,0.00012,25.68188]
[1776673965848,45.56,74901.46,0.0,0.62355,0.00012,25.68188]
[1776673965973,45.56,74901.46,0.0,0.62355,0.00012,25.68188]
[1776673966147,45.56,74918.77,0.0,0.62568,0.00012,25.64201]
[1776673966845,45.56,74918.77,0.0,0.62568,0.00012,25.64201]
[1776673967028,45.56,74918.77,0.0,0.62568,0.00012,25.64201]
[1776673967416,45.56,74918.77,0.0,0.62568,0.00012,25.64201]
[1776673967518,45.56,74923.87,0.0,0.62631,0.00012,25.6301]
[1776673969524,45.56,74924.9,0.0,0.62644,0.00012,25.62769]
[1776673969727,45.56,74924.9,0.0,0.62644,0.00012,25.62769]
[1776673969814,45.56,74924.9,0.0,0.62644,0.00012,25.62769]
[1776673970175,45.56,74942.22,0.0,0.62856,0.00012,25.58684]
[1776673971250,45.56,74944.37,0.0,0.62884,0.00012,25.58146]
[1776673971781,45.56,74944.37,0.0,0.62884,0.00012,25.58146]
[1776673972022,45.56,74944.37,0.0,0.62884,0.00012,25.58146]
[1776673972296,45.56,74945.8,0.0,0.62902,0.00012,25.57793]
[1776673974649,45.55,74949.09,0.0,0.62943,0.00012,25.56994]
[1776673975212,45.55,74957.44,0.0,0.63045,0.00012,25.54972]
[1776673980247,45.54,74954.44,0.0,0.63011,0.00012,25.55638]
[1776673980782,45.54,74954.44,0.0,0.63011,0.00012,25.55638]
[1776673980836,45.54,74954.44,0.0,0.63011,0.00012,25.55638]
[1776673981254,45.54,74948.84,0.0,0.62943,0.00012,25.56985]
[1776673982282,45.54,74948.84,0.0,0.62943,0.00012,25.56985]
[1776673982406,45.54,74948.84,0.0,0.62943,0.00012,25.56985]
[1776673982412,45.54,74948.84,0.0,0.62943,0.00012,25.56985]
[1776673982511,45.54,74940.46,0.0,0.6284,0.00012,25.58978]
[1776673982821,45.54,74940.46,0.0,0.6284,0.00012,25.58978]
[1776673982879,45.54,74940.46,0.0,0.6284,0.00012,25.58978]
[1776673983521,45.54,74940.46,0.0,0.6284,0.00012,25.58978]
[1776673983556,45.54,74945.9,0.0,0.62907,0.00012,25.57675]
[1776673988694,45.53,74942.63,0.0,0.62868,0.00012,25.58433]
[1776673989310,45.53,74940.7,0.0,0.62845,0.00012,25.58889]
[1776673993338,45.53,74934.7,0.0,0.62772,0.00012,25.60296]
[1776673994350,45.53,74926.02,0.0,0.62665,0.00012,25.62343]
[1776674000392,45.53,74925.63,0.0,0.6266,0.00012,25.62443]
[1776674005303,45.53,74925.53,0.0,0.62659,0.00012,25.62472]
[1776674006437,45.53,74920.39,0.0,0.62595,0.00012,25.63675]
[1776674012478,45.53,74919.2,0.0,0.62582,0.00012,25.63629]
[1776674015632,45.53,74920.85,0.0,0.62602,0.00012,25.63246]
[1776674016507,45.53,74928.46,0.0,0.62695,0.00012,25.61467]
[1776674020942,45.54,74925.38,0.0,0.62657,0.00012,25.62197]
[1776674026577,45.54,74925.54,0.0,0.62659,0.00012,25.62169]
[1776674031612,45.54,74920.25,0.0,0.62593,0.00012,25.63411]
[1776674037870,45.54,74919.35,0.0,0.62582,0.00012,25.63622]
[1776674042760,45.54,74917.27,0.0,0.62557,0.00012,25.64105]
[1776674042785,45.54,74909.93,0.0,0.62466,0.00012,25.65803]
[1776674048731,45.54,74911.93,0.0,0.62491,0.00012,25.65333]
[1776674053766,45.54,74912.04,0.0,0.62493,0.00012,25.65301]
[1776674056116,45.54,74912.04,0.0,0.62493,0.00012,25.65301]
[1776674057828,45.54,74916.34,0.0,0.62546,0.00012,25.643]
[1776674062863,45.53,74916.6,0.0,0.6255,0.00012,25.64236]
[1776674065886,45.53,74930.01,0.0,0.62715,0.00012,25.61099]
[1776674067488,45.53,74931.43,0.0,0.62732,0.00012,25.60765]
[1776674068086,45.53,74931.43,0.0,0.62732,0.00012,25.60765]
[1776674068097,45.53,74931.43,0.0,0.62732,0.00012,25.60765]
[1776674068184,45.53,74932.08,0.0,0.6274,0.00012,25.60611]
[1776674068912,45.53,74936.53,0.0,0.62795,0.00012,25.59558]
[1776674073113,45.53,74940.4,0.0,0.62844,0.00012,25.58298]
[1776674073144,45.53,74940.55,0.0,0.62846,0.00012,25.58257]
[1776674074614,45.53,74940.55,0.0,0.62846,0.00012,25.58257]
[1776674074954,45.53,74933.9,0.0,0.62765,0.00012,25.59826]
[1776674079568,45.53,74926.55,0.0,0.62675,0.00012,25.61555]
[1776674079989,45.53,74922.03,0.0,0.62619,0.00012,25.62613]
[1776674081010,45.53,74922.03,0.0,0.62619,0.00012,25.62613]
[1776674082005,45.53,74917.31,0.0,0.62561,0.00012,25.63712]
[1776674087041,45.53,74914.85,0.0,0.62531,0.00012,25.64278]
[1776674092076,45.53,74912.68,0.0,0.62505,0.00012,25.64775]
[1776674097111,45.52,74912.42,0.0,0.62502,0.00012,25.64827]
[1776674101338,45.52,74912.56,0.0,0.62504,0.00012,25.64789]
[1776674101509,45.52,74912.56,0.0,0.62504,0.00012,25.64789]
[1776674101693,45.52,74912.56,0.0,0.62504,0.00012,25.64789]
[1776674101610,45.52,74912.56,0.0,0.62504,0.00012,25.64786]
[1776674102147,45.52,74897.22,0.0,0.62315,0.00012,25.68304]
[1776674103115,45.52,74897.22,0.0,0.62315,0.00012,25.68304]
[1776674103153,45.52,74894.83,0.0,0.62286,0.00012,25.68843]
[1776674106174,45.52,74889.39,0.0,0.62219,0.00012,25.70061]
[1776674106952,45.52,74889.39,0.0,0.62219,0.00012,25.70061]
[1776674107182,45.52,74883.97,0.0,0.62152,0.00012,25.71275]
[1776674108245,45.52,74883.97,0.0,0.62152,0.00012,25.71275]
[1776674109872,45.52,74881.54,0.0,0.62123,0.00012,25.71807]
[1776674110203,45.51,74884.96,0.0,0.62165,0.00012,25.71035]
[1776674111536,45.51,74884.96,0.0,0.62165,0.00012,25.71035]
[1776674111597,45.51,74888.33,0.0,0.62207,0.00012,25.70266]
[1776674112217,45.51,74904.03,0.0,0.62401,0.00012,25.66697]
[1776674114231,45.51,74904.92,0.0,0.62413,0.00012,25.66485]
[1776674116245,45.51,74899.56,0.0,0.62347,0.00012,25.67707]
[1776674121280,45.51,74897.63,0.0,0.62324,0.00012,25.68131]
[1776674124313,45.5,74897.26,0.0,0.62319,0.00012,25.68208]
[1776674124406,45.5,74897.39,0.0,0.62321,0.00012,25.68172]
[1776674129336,45.5,74892.79,0.0,0.62265,0.00012,25.69202]
[1776674134371,45.47,74889.08,0.0,0.62227,0.00012,25.69591]
[1776674139189,45.47,74886.27,0.0,0.62193,0.00012,25.70208]
[1776674139406,45.47,74886.16,0.0,0.62191,0.00012,25.70229]
[1776674143434,45.46,74880.84,0.0,0.62127,0.00012,25.71401]
[1776674144233,45.46,74880.84,0.0,0.62127,0.00012,25.71401]
[1776674144441,45.46,74882.97,0.0,0.62153,0.00012,25.70919]
[1776674149478,45.43,74886.56,0.0,0.62206,0.00012,25.69941]
[1776674150149,45.43,74886.56,0.0,0.62206,0.00012,25.69941]
[1776674150485,45.43,74906.19,0.0,0.62449,0.00012,25.65456]
[1776674151492,45.43,74910.32,0.0,0.625,0.00012,25.645]
[1776674152265,45.43,74910.32,0.0,0.625,0.00012,25.645]
[1776674152498,45.43,74917.78,0.0,0.62592,0.00012,25.62764]
[1776674152815,45.43,74917.78,0.0,0.62592,0.00012,25.62764]
[1776674152820,45.43,74917.78,0.0,0.62592,0.00012,25.62764]
[1776674153705,45.43,74927.37,0.0,0.6271,0.00012,25.6051]
[1776674159550,45.42,74923.59,0.0,0.62664,0.00012,25.61388]
[1776674166519,45.42,74921.2,0.0,0.62635,0.00012,25.61939]
[1776674171635,45.42,74919.69,0.0,0.62616,0.00012,25.62294]
[1776674176670,45.42,74920.07,0.0,0.62621,0.00012,25.6221]
[1776674181705,45.42,74920.18,0.0,0.62622,0.00012,25.62189]
[1776674182982,45.42,74920.22,0.0,0.62622,0.00012,25.6218]
[1776674184234,45.42,74917.52,0.0,0.62589,0.00012,25.62813]
[1776674187089,45.42,74917.47,0.0,0.62588,0.00012,25.62826]
[1776674187828,45.42,74917.35,0.0,0.62587,0.00012,25.62854]
[1776674193789,45.42,74917.73,0.0,0.62593,0.00012,25.62442]
[1776674194374,45.42,74917.73,0.0,0.62593,0.00012,25.62442]
[1776674195508,45.42,74921.6,0.0,0.6264,0.00012,25.61535]
[1776674199831,45.42,74917.14,0.0,0.62585,0.00012,25.6258]
[1776674206724,45.43,74917.31,0.0,0.62587,0.00012,25.62541]
[1776674207225,45.43,74917.31,0.0,0.62587,0.00012,25.62541]
[1776674207280,45.43,74917.31,0.0,0.62587,0.00012,25.62541]
[1776674208268,45.43,74917.31,0.0,0.62587,0.00012,25.62541]
[1776674211485,45.43,74921.21,0.0,0.62636,0.00012,25.6163]
[1776674211502,45.43,74906.37,0.0,0.62452,0.00012,25.65082]
[1776674212690,45.42,74898.03,0.0,0.6235,0.00012,25.66995]
[1776674217047,45.42,74897.62,0.0,0.62345,0.00012,25.6708]
[1776674217136,45.42,74897.24,0.0,0.6234,0.00012,25.67164]
[1776674217957,45.42,74905.17,0.0,0.62438,0.00012,25.65341]
[1776674220978,45.42,74910.65,0.0,0.62506,0.00012,25.6407]
[1776674226013,45.42,74908.75,0.0,0.62483,0.00012,25.64506]
[1776674231047,45.42,74906.64,0.0,0.62457,0.00012,25.6499]
[1776674235187,45.42,74902.89,0.0,0.62411,0.00012,25.65851]
[1776674235263,45.42,74902.93,0.0,0.62412,0.00012,25.6584]
[1776674241118,45.42,74901.03,0.0,0.62389,0.00012,25.66267]
[1776674245026,45.42,74897.07,0.0,0.6234,0.00012,25.67169]
[1776674245227,45.41,74891.7,0.0,0.62273,0.00012,25.6839]
[1776674246163,45.41,74887.49,0.0,0.62222,0.00012,25.69342]
[1776674251198,45.41,74885.33,0.0,0.62197,0.00012,25.69486]
[1776674257242,45.41,74885.74,0.0,0.62203,0.00012,25.69371]
[1776674262277,45.4,74885.34,0.0,0.62199,0.00012,25.69443]
[1776674267311,45.4,74885.45,0.0,0.62201,0.00012,25.694]
[1776674269234,45.4,74882.57,0.0,0.62166,0.00012,25.70042]
[1776674269326,45.4,74875.86,0.0,0.62083,0.00012,25.71547]
[1776674274361,45.39,74872.45,0.0,0.62042,0.00012,25.72282]
[1776674280403,45.38,74876.09,0.0,0.62088,0.00012,25.71443]
[1776674284431,45.38,74871.88,0.0,0.62037,0.00012,25.72364]
[1776674285438,45.38,74867.23,0.0,0.61979,0.00012,25.73392]
[1776674290473,45.37,74871.64,0.0,0.62035,0.00012,25.72387]
[1776674295508,45.37,74872.77,0.0,0.6205,0.00012,25.72112]
[1776674300543,45.36,74873.45,0.0,0.6206,0.00012,25.71937]
[1776674305578,45.36,74873.86,0.0,0.62066,0.00012,25.7182]
[1776674311619,45.35,74873.84,0.0,0.62068,0.00012,25.71474]
[1776674313634,45.35,74865.25,0.0,0.61962,0.00012,25.73376]
[1776674318669,45.35,74863.63,0.0,0.61943,0.00012,25.73707]
[1776674323704,45.34,74862.65,0.0,0.61932,0.00012,25.73896]
[1776674325607,45.34,74862.0,0.0,0.61925,0.00012,25.74035]
[1776674325668,45.34,74862.0,0.0,0.61925,0.00012,25.74035]
[1776674325718,45.34,74856.12,0.0,0.61852,0.00012,25.75322]
[1776674326014,45.34,74856.12,0.0,0.61852,0.00012,25.75322]
[1776674326725,45.34,74846.0,0.0,0.61726,0.00012,25.77525]
[1776674327373,45.34,74846.0,0.0,0.61726,0.00012,25.77525]
[1776674327731,45.34,74843.37,0.0,0.61693,0.00012,25.7809]
[1776674332780,45.33,74840.46,0.0,0.61658,0.00012,25.78695]
[1776674337815,45.32,74839.44,0.0,0.61646,0.00012,25.78892]
[1776674341843,45.32,74833.2,0.0,0.61569,0.00012,25.80213]
[1776674343350,45.32,74833.29,0.0,0.6157,0.00012,25.80197]
[1776674343857,45.32,74832.42,0.0,0.61559,0.00012,25.80386]
[1776674345149,45.32,74832.2,0.0,0.61557,0.00012,25.8043]
[1776674345870,45.32,74834.92,0.0,0.61591,0.00012,25.79847]
[1776674349548,45.32,74832.62,0.0,0.61562,0.00012,25.80334]
[1776674349898,45.32,74820.89,0.0,0.61416,0.00012,25.82816]
[1776674350638,45.32,74820.89,0.0,0.61416,0.00012,25.82816]
[1776674353937,45.32,74812.22,0.0,0.61307,0.00013,25.84634]
[1776674354944,45.32,74803.22,0.0,0.61195,0.00013,25.86497]
[1776674355284,45.32,74803.22,0.0,0.61195,0.00013,25.86497]
[1776674355729,45.32,74803.22,0.0,0.61195,0.00013,25.86497]
[1776674355951,45.32,74793.96,0.0,0.61079,0.00013,25.88392]
[1776674356675,45.32,74793.96,0.0,0.61079,0.00013,25.88392]
[1776674357492,45.32,74795.73,0.0,0.61101,0.00013,25.88029]
[1776674357972,45.32,74795.73,0.0,0.61101,0.00013,25.88029]
[1776674358972,45.32,74791.26,0.0,0.61045,0.00013,25.88935]
[1776674364010,45.32,74787.22,0.0,0.60995,0.00013,25.8974]
[1776674366352,45.32,74786.78,0.0,0.6099,0.00013,25.89827]
[1776674367395,45.31,74788.41,0.0,0.6101,0.00013,25.89495]
[1776674367745,45.31,74788.41,0.0,0.6101,0.00013,25.89495]
[1776674368760,45.31,74788.45,0.0,0.61011,0.00013,25.89482]
[1776674368822,45.31,74794.38,0.0,0.61086,0.00013,25.88277]
[1776674369414,45.31,74794.38,0.0,0.61086,0.00013,25.88277]
[1776674370396,45.31,74797.21,0.0,0.61121,0.00013,25.877]
[1776674376092,45.31,74798.16,0.0,0.61135,0.00013,25.87173]
[1776674378180,45.31,74798.14,0.0,0.61134,0.00013,25.87175]
[1776674380329,45.31,74794.0,0.0,0.61083,0.00013,25.88017]
[1776674384454,45.31,74797.99,0.0,0.61133,0.00013,25.87195]
[1776674385157,45.31,74805.31,0.0,0.61225,0.00013,25.85687]
[1776674390191,45.31,74806.77,0.0,0.61243,0.00013,25.85383]
[1776674395227,45.31,74805.89,0.0,0.61232,0.00013,25.85563]
[1776674398248,45.3,74812.05,0.0,0.6131,0.00013,25.84281]
[1776674403282,45.3,74812.9,0.0,0.61321,0.00013,25.84095]
[1776674406304,45.3,74808.33,0.0,0.61264,0.00013,25.85042]
[1776674407829,45.3,74808.33,0.0,0.61264,0.00013,25.85042]
[1776674407907,45.3,74808.33,0.0,0.61264,0.00013,25.85042]
[1776674408319,45.3,74797.38,0.0,0.61127,0.00013,25.87296]
[1776674414361,45.3,74795.45,0.0,0.61103,0.00013,25.8768]
[1776674415066,45.3,74795.45,0.0,0.61103,0.00013,25.8768]
[1776674415082,45.3,74795.45,0.0,0.61103,0.00013,25.8768]
[1776674420403,45.3,74794.42,0.0,0.61091,0.00013,25.87878]
[1776674425438,45.29,74794.1,0.0,0.61087,0.00013,25.87934]
[1776674430474,45.29,74794.69,0.0,0.61095,0.00013,25.87804]
[1776674433495,45.29,74789.4,0.0,0.6103,0.00013,25.88551]
[1776674440418,45.29,74789.19,0.0,0.61028,0.00013,25.88588]
[1776674440453,45.29,74789.19,0.0,0.61028,0.00013,25.88588]
[1776674440485,45.29,74789.19,0.0,0.61028,0.00013,25.88588]
[1776674440552,45.28,74787.9,0.0,0.61012,0.00013,25.88837]
[1776674441553,45.28,74787.9,0.0,0.61012,0.00013,25.88837]
[1776674441555,45.28,74779.6,0.0,0.60908,0.00013,25.90505]
[1776674442562,45.28,74790.66,0.0,0.61047,0.00013,25.88272]
[1776674445582,45.28,74792.94,0.0,0.61076,0.00013,25.87802]
[1776674451625,45.28,74789.79,0.0,0.61037,0.00013,25.8843]
[1776674456660,45.28,74792.88,0.0,0.61077,0.00013,25.87792]
[1776674461695,45.27,74793.85,0.0,0.61089,0.00013,25.87585]
[1776674464214,45.27,74793.93,0.0,0.6109,0.00013,25.87565]
[1776674464777,45.27,74793.93,0.0,0.6109,0.00013,25.87565]
[1776674465218,45.27,74797.33,0.0,0.61133,0.00013,25.86867]
[1776674465566,45.27,74797.33,0.0,0.61133,0.00013,25.86867]
[1776674465723,45.27,74803.17,0.0,0.61206,0.00013,25.85666]
[1776674466956,45.27,74803.17,0.0,0.61206,0.00013,25.85666]
[1776674472773,45.27,74804.49,0.0,0.61223,0.00013,25.85388]
[1776674473820,45.27,74804.49,0.0,0.61223,0.00013,25.85388]
[1776674474268,45.27,74804.38,0.0,0.61222,0.00013,25.85411]
[1776674474787,45.27,74798.04,0.0,0.61142,0.00013,25.86715]
[1776674475407,45.27,74798.04,0.0,0.61142,0.00013,25.86715]
[1776674477697,45.27,74794.01,0.0,0.61092,0.00013,25.87538]
[1776674482843,45.27,74794.19,0.0,0.61095,0.00013,25.87492]
[1776674484857,45.27,74798.95,0.0,0.61154,0.00013,25.86516]
[1776674493919,45.26,74804.88,0.0,0.6123,0.00013,25.84962]
[1776674494927,45.26,74809.17,0.0,0.61284,0.00013,25.84071]
[1776674501976,45.26,74809.5,0.0,0.61289,0.00013,25.83998]
[1776674507011,45.26,74809.92,0.0,0.61294,0.00013,25.83909]
[1776674508068,45.26,74809.92,0.0,0.61294,0.00013,25.83909]
[1776674510033,45.26,74815.99,0.0,0.6137,0.00013,25.8264]
[1776674515068,45.26,74817.51,0.0,0.6139,0.00013,25.82308]
[1776674518089,45.26,74811.16,0.0,0.61311,0.00013,25.83627]
[1776674522117,45.25,74817.81,0.0,0.61395,0.00013,25.82218]
[1776674523597,45.25,74818.03,0.0,0.61398,0.00013,25.82169]
[1776674524131,45.25,74823.67,0.0,0.61469,0.00013,25.80975]
[1776674524699,45.25,74823.67,0.0,0.61469,0.00013,25.80975]
[1776674525138,45.25,74835.71,0.0,0.61619,0.00013,25.78403]
[1776674525319,45.25,74835.71,0.0,0.61619,0.00013,25.78403]
[1776674526145,45.25,74840.97,0.0,0.61685,0.00012,25.77261]
[1776674526479,45.25,74840.97,0.0,0.61685,0.00012,25.77261]
[1776674533240,45.24,74842.71,0.0,0.61709,0.00012,25.76852]
[1776674536536,45.24,74842.57,0.0,0.61708,0.00012,25.76857]
[1776674536548,45.23,74856.55,0.0,0.61883,0.00012,25.73794]
[1776674538164,45.23,74856.55,0.0,0.61883,0.00012,25.73794]
[1776674537795,45.23,74858.83,0.0,0.61912,0.00012,25.73286]
[1776674542262,45.22,74854.48,0.0,0.6186,0.00012,25.74186]
[1776674550318,45.21,74854.62,0.0,0.61864,0.00012,25.74116]
[1776674557368,45.2,74855.8,0.0,0.61882,0.00012,25.73498]
[1776674562403,45.2,74856.14,0.0,0.61887,0.00012,25.73401]
[1776674569453,45.19,74856.95,0.0,0.61899,0.00012,25.73191]
[1776674576502,45.18,74856.13,0.0,0.61892,0.00012,25.73303]
[1776674581537,45.17,74856.5,0.0,0.61897,0.00012,25.73198]
[1776674586572,45.17,74857.35,0.0,0.61909,0.00012,25.72986]
[1776674594628,45.16,74860.39,0.0,0.61949,0.00012,25.72275]
[1776674601676,45.15,74857.26,0.0,0.61911,0.00012,25.72939]
[1776674605705,45.15,74852.56,0.0,0.61854,0.00013,25.73957]
[1776674612754,45.14,74852.26,0.0,0.61853,0.00013,25.7366]
[1776674617789,45.13,74848.37,0.0,0.61806,0.00013,25.74489]
[1776674623832,45.12,74848.72,0.0,0.61812,0.00013,25.74377]
[1776674628096,45.12,74854.81,0.0,0.61889,0.00013,25.73007]
[1776674633902,45.11,74852.64,0.0,0.61863,0.00013,25.7346]
[1776674636040,45.11,74852.64,0.0,0.61863,0.00013,25.7346]
[1776674636141,45.11,74852.66,0.0,0.61864,0.00013,25.7344]
[1776674636804,45.11,74852.66,0.0,0.61864,0.00013,25.7344]
[1776674637185,45.11,74850.26,0.0,0.61835,0.00013,25.73964]
[1776674642965,45.1,74849.59,0.0,0.61828,0.00013,25.74078]
[1776674648000,45.09,74849.14,0.0,0.61824,0.00013,25.74149]
[1776674653286,45.09,74849.13,0.0,0.61824,0.00013,25.74139]
[1776674653436,45.09,74849.0,0.0,0.61823,0.00013,25.74151]
[1776674654042,45.09,74843.46,0.0,0.61754,0.00013,25.75362]
[1776674659077,45.08,74844.26,0.0,0.61766,0.00013,25.75154]
[1776674664112,45.07,74845.07,0.0,0.61777,0.00013,25.74946]
[1776674668650,45.07,74845.11,0.0,0.61779,0.00013,25.74918]
[1776674669148,45.07,74847.22,0.0,0.61806,0.00013,25.74443]
[1776674670155,45.06,74852.67,0.0,0.61874,0.00013,25.73235]
[1776674674979,45.06,74856.72,0.0,0.61927,0.00013,25.71992]
[1776674675190,45.06,74862.47,0.0,0.62,0.00013,25.70705]
[1776674677204,45.06,74868.47,0.0,0.62075,0.00013,25.6935]
[1776674682239,45.05,74868.83,0.0,0.6208,0.00013,25.69254]
[1776674687974,45.05,74868.71,0.0,0.62079,0.00013,25.69278]
[1776674688125,45.05,74868.71,0.0,0.6208,0.00013,25.69264]
[1776674689055,45.05,74868.71,0.0,0.6208,0.00013,25.69264]
[1776674689220,45.05,74868.71,0.0,0.6208,0.00013,25.69261]
[1776674694320,45.05,74868.05,0.0,0.62072,0.00013,25.69399]
[1776674694322,45.05,74862.83,0.0,0.62007,0.00013,25.70569]
[1776674695330,45.05,74858.22,0.0,0.61949,0.00013,25.71595]
[1776674700365,45.04,74856.43,0.0,0.61928,0.00013,25.71973]
[1776674705400,45.04,74858.16,0.0,0.6195,0.00013,25.71568]
[1776674707787,45.04,74858.16,0.0,0.6195,0.00013,25.71568]
[1776674708421,45.03,74864.42,0.0,0.62029,0.00013,25.70155]
[1776674713456,45.03,74866.58,0.0,0.62057,0.00013,25.69653]
[1776674719498,45.03,74867.17,0.0,0.62065,0.00013,25.69504]
[1776674722251,45.03,74867.49,0.0,0.6207,0.00013,25.69429]
[1776674722290,45.03,74871.77,0.0,0.62123,0.00013,25.68458]
[1776674722731,45.03,74877.8,0.0,0.62199,0.00013,25.67087]
[1776674724760,45.03,74878.71,0.0,0.6221,0.00013,25.66879]
[1776674725095,45.03,74878.71,0.0,0.6221,0.00013,25.66879]
[1776674725292,45.03,74878.71,0.0,0.6221,0.00013,25.66879]
[1776674730659,45.03,74883.73,0.0,0.62273,0.00012,25.65728]
[1776674735175,45.03,74883.39,0.0,0.6227,0.00012,25.6548]
[1776674736319,45.02,74873.37,0.0,0.62145,0.00013,25.67764]
[1776674737384,45.02,74873.37,0.0,0.62145,0.00013,25.67764]
[1776674738632,45.02,74858.22,0.0,0.61955,0.00013,25.71169]
[1776674740910,45.02,74860.2,0.0,0.6198,0.00013,25.70719]
[1776674746687,45.02,74864.5,0.0,0.62035,0.00013,25.69736]
[1776674747415,45.02,74864.5,0.0,0.62035,0.00013,25.69736]
[1776674752730,45.01,74863.55,0.0,0.62024,0.00013,25.69931]
[1776674757766,45.01,74863.52,0.0,0.62025,0.00013,25.69921]
[1776674761794,45.01,74857.06,0.0,0.61944,0.00013,25.71353]
[1776674766829,45.0,74856.33,0.0,0.61936,0.00013,25.71494]
[1776674767856,45.0,74856.33,0.0,0.61936,0.00013,25.71494]
[1776674767958,45.0,74856.33,0.0,0.61937,0.00013,25.7149]
[1776674768843,45.0,74851.62,0.0,0.61878,0.00013,25.72532]
[1776674774086,45.0,74850.58,0.0,0.61866,0.00013,25.72742]
[1776674774269,45.0,74850.58,0.0,0.61866,0.00013,25.72742]
[1776674774363,44.99,74847.89,0.0,0.61832,0.00013,25.73326]
[1776674774885,44.99,74839.06,0.0,0.61721,0.00013,25.75265]
[1776674776899,44.99,74832.24,0.0,0.61636,0.00013,25.76735]
[1776674782941,44.98,74828.5,0.0,0.61591,0.00013,25.77516]
[1776674787976,44.98,74825.18,0.0,0.6155,0.00013,25.78206]
[1776674790652,44.98,74825.03,0.0,0.61549,0.00013,25.78233]
[1776674796032,44.97,74817.23,0.0,0.61454,0.00013,25.79539]
[1776674801067,44.96,74807.89,0.0,0.61337,0.00013,25.81492]
[1776674806080,44.96,74803.83,0.0,0.61287,0.00013,25.8233]
[1776674811004,44.95,74802.93,0.0,0.61276,0.00013,25.82495]
[1776674811441,44.95,74802.93,0.0,0.61276,0.00013,25.82495]
[1776674811478,44.95,74799.29,0.0,0.61231,0.00013,25.83256]
[1776674812144,44.95,74792.1,0.0,0.61139,0.00013,25.84752]
[1776674819193,44.95,74791.21,0.0,0.61128,0.00013,25.84937]
[1776674821120,44.95,74791.35,0.0,0.6113,0.00013,25.84909]
[1776674821207,44.95,74791.39,0.0,0.6113,0.00013,25.84901]
[1776674822454,44.95,74800.96,0.0,0.61252,0.00013,25.82907]
[1776674823431,44.95,74800.96,0.0,0.61252,0.00013,25.82907]
[1776674823472,44.95,74797.42,0.0,0.61207,0.00013,25.83641]
[1776674824230,44.95,74789.25,0.0,0.61104,0.00013,25.85333]
[1776674829264,44.95,74788.06,0.0,0.61089,0.00013,25.85578]
[1776674831548,44.95,74787.68,0.0,0.61084,0.00013,25.85656]
[1776674831733,44.95,74787.68,0.0,0.61084,0.00013,25.85656]
[1776674832286,44.95,74796.88,0.0,0.612,0.00013,25.83753]
[1776674833979,44.95,74796.81,0.0,0.61199,0.00013,25.83768]
[1776674834429,44.95,74796.81,0.0,0.61199,0.00013,25.83768]
[1776674834300,44.95,74804.18,0.0,0.61293,0.00013,25.82224]
[1776674835812,44.95,74808.26,0.0,0.61344,0.00013,25.81361]
[1776674837051,44.95,74808.89,0.0,0.61353,0.00013,25.81225]
[1776674841061,44.94,74811.02,0.0,0.6138,0.00013,25.80762]
[1776674841969,44.94,74809.56,0.0,0.61362,0.00013,25.81068]
[1776674844223,44.94,74807.82,0.0,0.6134,0.00013,25.81429]
[1776674849406,44.94,74802.41,0.0,0.61273,0.00013,25.82546]
[1776674854441,44.93,74802.06,0.0,0.61271,0.00013,25.82278]
[1776674857243,44.93,74803.29,0.0,0.61286,0.00013,25.82013]
[1776674862497,44.93,74803.83,0.0,0.61294,0.00013,25.81881]
[1776674864823,44.93,74803.83,0.0,0.61294,0.00013,25.81875]
[1776674865173,44.93,74803.83,0.0,0.61294,0.00013,25.81875]
[1776674867804,44.92,74804.0,0.0,0.61297,0.00013,25.81837]
[1776674873574,44.92,74803.97,0.0,0.61298,0.00013,25.8182]
[1776674878609,44.92,74805.15,0.0,0.61313,0.00013,25.81557]
[1776674883897,44.92,74805.15,0.0,0.61313,0.00013,25.81557]
[1776674885453,44.91,74805.15,0.0,0.61314,0.00013,25.81543]
[1776674890836,44.91,74802.58,0.0,0.61282,0.00013,25.8207]
[1776674891505,44.91,74802.58,0.0,0.61282,0.00013,25.8207]
[1776674892007,44.91,74803.06,0.0,0.61289,0.00013,25.8196]
[1776674892332,44.91,74810.83,0.0,0.61387,0.00013,25.80318]
[1776674892707,44.91,74816.37,0.0,0.61457,0.00013,25.79139]
[1776674897879,44.9,74815.89,0.0,0.61451,0.00013,25.79237]
[1776674905384,44.9,74816.81,0.0,0.61463,0.00013,25.79035]
[1776674910404,44.9,74820.89,0.0,0.61515,0.00013,25.78156]
[1776674915853,44.9,74820.26,0.0,0.61508,0.00013,25.77966]
[1776674916893,44.9,74820.26,0.0,0.61508,0.00013,25.77966]
[1776674916968,44.9,74815.57,0.0,0.61449,0.00013,25.78969]
[1776674917648,44.9,74815.57,0.0,0.61449,0.00013,25.78969]
[1776674917883,44.9,74810.73,0.0,0.61388,0.00013,25.79998]
[1776674918654,44.9,74810.73,0.0,0.61388,0.00013,25.79998]
[1776674919032,44.9,74810.73,0.0,0.61388,0.00013,25.79998]
[1776674921299,44.9,74806.41,0.0,0.61333,0.00013,25.80908]
[1776674921690,44.9,74806.27,0.0,0.61332,0.00013,25.80934]
[1776674922066,44.9,74806.27,0.0,0.61332,0.00013,25.80934]
[1776674926703,44.9,74809.53,0.0,0.61373,0.00013,25.80237]
[1776674927053,44.9,74809.53,0.0,0.61373,0.00013,25.80237]
[1776674927770,44.9,74809.81,0.0,0.61377,0.00013,25.80176]
[1776674929089,44.9,74811.8,0.0,0.61402,0.00013,25.79752]
[1776674929941,44.9,74811.99,0.0,0.61405,0.00013,25.7971]
[1776674930335,44.9,74811.99,0.0,0.61405,0.00013,25.7971]
[1776674931013,44.9,74812.9,0.0,0.61416,0.00013,25.79513]
[1776674931453,44.9,74812.9,0.0,0.61416,0.00013,25.79513]
[1776674937342,44.89,74817.84,0.0,0.61479,0.00013,25.78455]
[1776674938076,44.89,74816.91,0.0,0.61467,0.00013,25.78652]
[1776674939028,44.89,74816.75,0.0,0.61465,0.00013,25.78686]
[1776674940515,44.89,74816.22,0.0,0.61459,0.00013,25.78799]
[1776674941755,44.89,74817.19,0.0,0.61471,0.00013,25.78589]
[1776674948095,44.89,74818.88,0.0,0.61493,0.00013,25.7822]
[1776674949669,44.89,74818.88,0.0,0.61493,0.00013,25.7822]
[1776674951314,44.89,74817.15,0.0,0.61471,0.00013,25.78589]
[1776674952285,44.89,74824.1,0.0,0.61559,0.00013,25.77094]
[1776674952695,44.89,74824.1,0.0,0.61559,0.00013,25.77094]
[1776674956998,44.89,74819.66,0.0,0.61503,0.00013,25.78048]
[1776674962194,44.89,74821.13,0.0,0.61522,0.00013,25.77728]
[1776674967228,44.89,74823.38,0.0,0.6155,0.00013,25.77241]
[1776674969714,44.89,74824.9,0.0,0.61569,0.00013,25.76912]
[1776674969733,44.89,74824.9,0.0,0.61569,0.00013,25.76912]
[1776674970207,44.89,74824.9,0.0,0.61569,0.00013,25.76912]
[1776674970260,44.89,74770.63,0.0,0.60883,0.00013,25.88246]
[1776674970814,44.89,74770.63,0.0,0.60883,0.00013,25.88246]
[1776674971218,44.89,74770.63,0.0,0.60883,0.00013,25.88246]
[1776674971631,44.89,74770.63,0.0,0.60883,0.00013,25.88246]
[1776674971644,44.89,74744.03,0.0,0.60546,0.00013,25.9319]
[1776674971673,44.89,74744.03,0.0,0.60546,0.00013,25.9319]
[1776674972103,44.89,74744.03,0.0,0.60546,0.00013,25.9319]
[1776674972269,44.89,74739.61,0.0,0.6049,0.00013,25.94048]
[1776674973276,44.89,74737.11,0.0,0.60458,0.00013,25.9453]
[1776674973972,44.89,74737.11,0.0,0.60458,0.00013,25.9453]
[1776674976124,44.89,74736.72,0.0,0.60453,0.00013,25.94603]
[1776674976634,44.89,74736.72,0.0,0.60453,0.00013,25.94603]
[1776674976297,44.89,74752.02,0.0,0.60648,0.00013,25.91619]
[1776674976733,44.89,74752.02,0.0,0.60648,0.00013,25.91619]
[1776674977084,44.89,74752.02,0.0,0.60648,0.00013,25.91619]
[1776674977434,44.89,74752.02,0.0,0.60648,0.00013,25.91619]
[1776674977481,44.88,74753.0,0.0,0.60661,0.00013,25.91419]
[1776674978006,44.88,74753.0,0.0,0.60661,0.00013,25.91419]
[1776674980666,44.88,74757.12,0.0,0.60714,0.00013,25.90597]
[1776674984855,44.88,74757.1,0.0,0.60714,0.00013,25.90591]
[1776674985078,44.88,74757.1,0.0,0.60714,0.00013,25.90591]
[1776674985361,44.88,74763.42,0.0,0.60794,0.00013,25.8933]
[1776674985685,44.88,74763.42,0.0,0.60794,0.00013,25.8933]
[1776674986368,44.88,74766.17,0.0,0.60829,0.00013,25.88779]
[1776674987715,44.88,74767.67,0.0,0.60848,0.00013,25.88478]
[1776674988382,44.88,74766.39,0.0,0.60832,0.00013,25.88734]
[1776674993417,44.88,74766.64,0.0,0.60836,0.00013,25.88675]
[1776674994780,44.87,74766.56,0.0,0.60835,0.00013,25.8869]
[1776674995430,44.87,74767.34,0.0,0.60845,0.00013,25.88533]
[1776674998079,44.87,74767.12,0.0,0.60842,0.00013,25.88577]
[1776674998125,44.87,74767.12,0.0,0.60842,0.00013,25.88577]
[1776674998407,44.87,74767.12,0.0,0.60842,0.00013,25.88577]
[1776674998452,44.87,74758.45,0.0,0.60732,0.00013,25.90307]
[1776674998850,44.87,74758.45,0.0,0.60732,0.00013,25.90307]
[1776674999459,44.87,74751.87,0.0,0.60648,0.00013,25.91606]
[1776675004494,44.87,74753.63,0.0,0.60672,0.00013,25.91243]
[1776675005501,44.87,74758.77,0.0,0.60737,0.00013,25.90222]
[1776675006508,44.87,74764.06,0.0,0.60805,0.00013,25.89164]
[1776675011543,44.87,74766.64,0.0,0.60838,0.00013,25.88638]
[1776675016578,44.86,74766.49,0.0,0.60836,0.00013,25.8866]
[1776675021613,44.86,74765.98,0.0,0.6083,0.00013,25.88754]
[1776675025072,44.86,74765.96,0.0,0.6083,0.00013,25.88752]
[1776675025390,44.86,74765.96,0.0,0.6083,0.00013,25.88752]
[1776675029503,44.86,74765.22,0.0,0.60821,0.00013,25.88893]
[1776675029844,44.86,74763.12,0.0,0.60795,0.00013,25.89312]
[1776675031516,44.86,74761.57,0.0,0.60775,0.00013,25.89619]
[1776675031569,44.86,74761.57,0.0,0.60775,0.00013,25.89619]
[1776675034960,44.85,74758.41,0.0,0.60737,0.00013,25.89917]
[1776675036121,44.85,74758.41,0.0,0.60737,0.00013,25.89917]
[1776675036223,44.85,74747.89,0.0,0.60603,0.00013,25.91992]
[1776675038732,44.85,74752.41,0.0,0.60661,0.00013,25.91093]
[1776675040053,44.85,74752.41,0.0,0.60661,0.00013,25.91093]
[1776675042192,44.85,74748.24,0.0,0.60608,0.00013,25.91908]
[1776675044347,44.85,74745.65,0.0,0.60575,0.00013,25.92408]
[1776675046543,44.84,74747.64,0.0,0.60601,0.00013,25.92011]
[1776675047739,44.84,74747.12,0.0,0.60595,0.00013,25.92107]
[1776675052830,44.84,74747.1,0.0,0.60596,0.00013,25.9209]
[1776675055132,44.84,74746.92,0.0,0.60594,0.00013,25.92122]
[1776675055151,44.84,74746.92,0.0,0.60594,0.00013,25.92122]
[1776675055185,44.83,74747.06,0.0,0.60596,0.00013,25.92091]
[1776675055851,44.83,74740.69,0.0,0.60515,0.00013,25.93331]
[1776675056858,44.83,74736.03,0.0,0.60455,0.00013,25.94231]
[1776675061889,44.83,74734.94,0.0,0.60442,0.00013,25.94432]
[1776675062213,44.83,74733.14,0.0,0.60419,0.00013,25.94776]
[1776675062914,44.83,74720.08,0.0,0.60252,0.00013,25.97265]
[1776675063921,44.83,74720.02,0.0,0.60252,0.00013,25.97275]
[1776675068286,44.83,74717.61,0.0,0.60221,0.00013,25.97725]
[1776675070542,44.83,74716.66,0.0,0.60209,0.00013,25.97901]
[1776675072989,44.82,74710.72,0.0,0.60134,0.00013,25.99005]
[1776675075151,44.82,74704.79,0.0,0.60058,0.00013,26.001]
[1776675076555,44.82,74704.79,0.0,0.60058,0.00013,26.001]
[1776675076593,44.82,74699.76,0.0,0.59994,0.00013,26.01019]
[1776675081047,44.82,74694.41,0.0,0.59927,0.00013,26.01981]
[1776675084068,44.79,74698.87,0.0,0.59989,0.00013,26.01079]
[1776675085039,44.79,74698.87,0.0,0.59989,0.00013,26.01079]
[1776675085075,44.79,74698.89,0.0,0.59989,0.00013,26.01072]
[1776675086753,44.78,74704.24,0.0,0.60058,0.00013,26.0008]
[1776675092125,44.78,74707.1,0.0,0.60097,0.00013,25.99215]
[1776675097161,44.78,74706.92,0.0,0.60095,0.00013,25.99235]
[1776675101188,44.77,74701.6,0.0,0.60028,0.00013,26.00208]
[1776675104409,44.77,74700.96,0.0,0.6002,0.00013,26.00319]
[1776675104411,44.77,74699.28,0.0,0.59998,0.00013,26.00625]
[1776675106224,44.77,74690.31,0.0,0.59884,0.00013,26.02256]
[1776675107062,44.77,74690.31,0.0,0.59884,0.00013,26.02256]
[1776675107231,44.75,74690.57,0.0,0.5989,0.00013,26.02167]
[1776675110253,44.74,74684.44,0.0,0.59814,0.00013,26.03223]
[1776675112265,44.71,74677.17,0.0,0.59726,0.00013,26.04435]
[1776675117654,44.64,74679.77,0.0,0.59771,0.00013,26.03781]
[1776675118541,44.61,74677.3,0.0,0.59744,0.00013,26.04139]
[1776675118579,44.61,74677.3,0.0,0.59744,0.00013,26.04139]
[1776675118699,44.61,74677.3,0.0,0.59744,0.00013,26.04139]
[1776675118892,44.61,74674.09,0.0,0.59703,0.00013,26.04712]
[1776675119531,44.61,74674.09,0.0,0.59703,0.00013,26.04712]
[1776675119602,44.61,74674.09,0.0,0.59703,0.00013,26.04712]
[1776675119664,44.61,74658.76,0.0,0.59505,0.00013,26.07412]
[1776675120729,44.61,74656.94,0.0,0.59482,0.00013,26.07728]
[1776675120829,44.61,74656.94,0.0,0.59482,0.00013,26.07728]
[1776675121077,44.61,74656.94,0.0,0.59482,0.00013,26.07728]
[1776675122370,44.61,74655.84,0.0,0.59467,0.00013,26.07919]
[1776675122670,44.61,74655.84,0.0,0.59467,0.00013,26.07919]
[1776675122722,44.61,74649.47,0.0,0.59385,0.00013,26.09017]
[1776675124647,44.61,74648.69,0.0,0.59375,0.00013,26.0915]
[1776675127132,44.61,74649.08,0.0,0.5938,0.00013,26.09086]
[1776675127169,44.61,74649.08,0.0,0.5938,0.00013,26.09086]
[1776675127184,44.61,74649.08,0.0,0.5938,0.00013,26.09086]
[1776675127205,44.61,74649.08,0.0,0.5938,0.00013,26.09086]
[1776675131346,44.62,74650.06,0.0,0.59392,0.00013,26.08921]
[1776675134631,44.62,74656.07,0.0,0.5947,0.00013,26.07888]
[1776675135435,44.62,74664.79,0.0,0.59582,0.00013,26.06367]
[1776675137398,44.62,74666.12,0.0,0.59599,0.00013,26.06133]
[1776675141847,44.61,74666.26,0.0,0.59602,0.00013,26.06103]
[1776675142484,44.61,74673.79,0.0,0.59699,0.00013,26.04768]
[1776675143293,44.61,74673.79,0.0,0.59699,0.00013,26.04768]
[1776675144498,44.61,74682.94,0.0,0.59817,0.00013,26.03125]
[1776675145505,44.61,74687.5,0.0,0.59876,0.00013,26.02293]
[1776675150539,44.61,74683.51,0.0,0.59826,0.00013,26.02998]
[1776675155575,44.6,74687.07,0.0,0.59873,0.00013,26.02013]
[1776675157514,44.6,74687.57,0.0,0.5988,0.00013,26.01919]
[1776675157590,44.6,74688.94,0.0,0.59898,0.00013,26.01666]
[1776675158140,44.6,74688.94,0.0,0.59898,0.00013,26.01666]
[1776675158597,44.6,74695.89,0.0,0.59988,0.00013,26.00388]
[1776675160611,44.6,74690.52,0.0,0.59919,0.00013,26.01369]
[1776675163341,44.59,74690.44,0.0,0.59918,0.00013,26.01378]
[1776675167659,44.59,74700.12,0.0,0.60044,0.00013,25.9958]
[1776675169674,44.59,74704.62,0.0,0.60102,0.00013,25.98738]
[1776675173702,44.58,74709.61,0.0,0.60167,0.00013,25.97786]
[1776675175251,44.58,74710.41,0.0,0.60177,0.00013,25.9763]
[1776675175659,44.58,74710.41,0.0,0.60177,0.00013,25.9763]
[1776675177478,44.58,74713.09,0.0,0.60212,0.00013,25.9712]
[1776675177730,44.58,74713.34,0.0,0.60216,0.00013,25.97067]
[1776675179400,44.58,74713.85,0.0,0.60222,0.00013,25.96971]
[1776675179744,44.58,74714.03,0.0,0.60224,0.00013,25.96938]
[1776675180792,44.58,74714.03,0.0,0.60224,0.00013,25.96938]
[1776675181758,44.58,74716.93,0.0,0.60262,0.00013,25.96383]
[1776675182057,44.58,74716.93,0.0,0.60262,0.00013,25.96383]
[1776675182076,44.58,74716.93,0.0,0.60262,0.00013,25.96383]
[1776675182078,44.58,74716.93,0.0,0.60262,0.00013,25.96383]
[1776675182610,44.58,74716.93,0.0,0.60262,0.00013,25.96383]
[1776675182765,44.58,74716.8,0.0,0.6026,0.00013,25.96407]
[1776675185624,44.57,74714.99,0.0,0.60238,0.00013,25.96741]
[1776675190821,44.57,74713.14,0.0,0.60215,0.00013,25.97065]
[1776675193850,44.56,74713.35,0.0,0.60218,0.00013,25.97016]
[1776675193843,44.56,74706.03,0.0,0.60125,0.00013,25.98392]
[1776675194131,44.56,74706.03,0.0,0.60125,0.00013,25.98392]
[1776675194850,44.56,74695.63,0.0,0.59991,0.00013,26.00325]
[1776675196327,44.56,74694.93,0.0,0.59982,0.00013,26.00451]
[1776675196719,44.56,74694.93,0.0,0.59982,0.00013,26.00451]
[1776675197935,44.56,74695.08,0.0,0.59984,0.00013,26.00417]
[1776675199319,44.56,74707.06,0.0,0.60139,0.00013,25.98183]
[1776675200892,44.56,74704.71,0.0,0.60109,0.00013,25.98619]
[1776675205927,44.55,74706.26,0.0,0.60129,0.00013,25.98315]
[1776675208603,44.55,74712.34,0.0,0.60208,0.00013,25.97162]
[1776675209057,44.55,74707.7,0.0,0.60148,0.00013,25.98038]
[1776675215235,44.55,74709.7,0.0,0.60175,0.00013,25.97335]
[1776675221037,44.55,74702.87,0.0,0.60088,0.00013,25.9861]
[1776675226071,44.54,74703.77,0.0,0.601,0.00013,25.98434]
[1776675231106,44.54,74704.5,0.0,0.6011,0.00013,25.9829]
[1776675232194,44.54,74704.5,0.0,0.6011,0.00013,25.9829]
[1776675232211,44.54,74704.5,0.0,0.6011,0.00013,25.9829]
[1776675232461,44.54,74704.5,0.0,0.6011,0.00013,25.9829]
[1776675232542,44.54,74704.5,0.0,0.6011,0.00013,25.9829]
[1776675232556,44.54,74712.27,0.0,0.6021,0.00013,25.96826]
[1776675233542,44.54,74720.18,0.0,0.60312,0.00013,25.95317]
[1776675235793,44.54,74726.36,0.0,0.60391,0.00013,25.94128]
[1776675236161,44.54,74726.36,0.0,0.60391,0.00013,25.94128]
[1776675236343,44.54,74726.36,0.0,0.60391,0.00013,25.94128]
[1776675236354,44.54,74732.25,0.0,0.60467,0.00013,25.92985]
[1776675238155,44.54,74726.96,0.0,0.60399,0.00013,25.94009]
[1776675240719,44.54,74726.74,0.0,0.60396,0.00013,25.94051]
[1776675240791,44.54,74726.74,0.0,0.60396,0.00013,25.94051]
[1776675240866,44.54,74725.71,0.0,0.60383,0.00013,25.94248]
[1776675241177,44.54,74714.72,0.0,0.60242,0.00013,25.96354]
[1776675244041,44.54,74715.7,0.0,0.60255,0.00013,25.96158]
[1776675248209,44.53,74711.86,0.0,0.60207,0.00013,25.96867]
[1776675248814,44.53,74709.74,0.0,0.6018,0.00013,25.97263]
[1776675249253,44.53,74709.74,0.0,0.6018,0.00013,25.97263]
[1776675249355,44.53,74693.06,0.0,0.59965,0.00013,26.00374]
[1776675250661,44.53,74693.19,0.0,0.59967,0.00013,26.00346]
[1776675255522,44.53,74694.82,0.0,0.59988,0.00013,26.00038]
[1776675255623,44.52,74694.93,0.0,0.5999,0.00013,26.00014]
[1776675256290,44.52,74694.93,0.0,0.5999,0.00013,26.00014]
[1776675256665,44.52,74694.93,0.0,0.5999,0.00013,26.00014]
[1776675256671,44.52,74700.82,0.0,0.60066,0.00013,25.98919]
[1776675257293,44.52,74705.3,0.0,0.60123,0.00013,25.98081]
[1776675262328,44.52,74706.22,0.0,0.60136,0.00013,25.97903]
[1776675269376,44.52,74706.08,0.0,0.60134,0.00013,25.97921]
[1776675272398,44.52,74700.74,0.0,0.60067,0.00013,25.98595]
[1776675277540,44.51,74703.4,0.0,0.60102,0.00013,25.98088]
[1776675277629,44.51,74712.22,0.0,0.60215,0.00013,25.96426]
[1776675278321,44.51,74712.22,0.0,0.60215,0.00013,25.96426]
[1776675278425,44.51,74712.22,0.0,0.60215,0.00013,25.96426]
[1776675279262,44.51,74712.84,0.0,0.60223,0.00013,25.96308]
[1776675284483,44.51,74715.79,0.0,0.60263,0.00013,25.95715]
[1776675285008,44.51,74715.79,0.0,0.60263,0.00013,25.95715]
[1776675290525,44.5,74714.86,0.0,0.60253,0.00013,25.95863]
[1776675291575,44.5,74714.86,0.0,0.60253,0.00013,25.95863]
[1776675292353,44.49,74714.76,0.0,0.60252,0.00013,25.95877]
[1776675294730,44.49,74718.05,0.0,0.60295,0.00013,25.95239]
[1776675294831,44.49,74718.02,0.0,0.60295,0.00013,25.95236]
[1776675295356,44.49,74718.02,0.0,0.60295,0.00013,25.95236]
[1776675296365,44.49,74719.93,0.0,0.60319,0.00013,25.9487]
[1776675301602,44.49,74721.33,0.0,0.60337,0.00013,25.94605]
[1776675303201,44.49,74722.69,0.0,0.60355,0.00013,25.94344]
[1776675303512,44.49,74722.69,0.0,0.60355,0.00013,25.94344]
[1776675303616,44.49,74720.06,0.0,0.60321,0.00013,25.9485]
[1776675304227,44.49,74720.06,0.0,0.60321,0.00013,25.9485]
[1776675304993,44.49,74718.72,0.0,0.60304,0.00013,25.95103]
[1776675305735,44.49,74718.72,0.0,0.60304,0.00013,25.95103]
[1776675306301,44.49,74718.36,0.0,0.603,0.00013,25.95164]
[1776675311671,44.48,74719.51,0.0,0.60316,0.00013,25.94918]
[1776675314291,44.48,74719.76,0.0,0.60319,0.00013,25.94861]
[1776675314316,44.48,74719.76,0.0,0.60319,0.00013,25.94861]
[1776675314759,44.48,74719.76,0.0,0.60319,0.00013,25.94861]
[1776675316379,44.48,74720.0,0.0,0.60323,0.00013,25.94811]
[1776675316707,44.47,74720.82,0.0,0.60334,0.00013,25.9465]
[1776675317714,44.48,74726.08,0.0,0.60401,0.00013,25.93635]
[1776675319101,44.48,74728.29,0.0,0.6043,0.00013,25.93206]
[1776675319729,44.47,74736.91,0.0,0.60541,0.00013,25.91517]
[1776675321689,44.47,74737.7,0.0,0.60551,0.00013,25.91359]
[1776675321742,44.47,74738.45,0.0,0.60561,0.00013,25.91209]
[1776675324764,44.47,74730.77,0.0,0.60462,0.00013,25.9271]
[1776675329800,44.47,74727.12,0.0,0.60416,0.00013,25.93417]
[1776675334835,44.47,74729.62,0.0,0.60449,0.00013,25.92605]
[1776675338994,44.47,74733.58,0.0,0.605,0.00013,25.91828]
[1776675339869,44.47,74739.16,0.0,0.60572,0.00013,25.90726]
[1776675344904,44.46,74739.73,0.0,0.6058,0.00013,25.90605]
[1776675345978,44.46,74739.73,0.0,0.6058,0.00013,25.90605]
[1776675348103,44.46,74742.3,0.0,0.60613,0.00013,25.90092]
[1776675348933,44.46,74740.4,0.0,0.60589,0.00013,25.90467]
[1776675352690,44.46,74741.03,0.0,0.60597,0.00013,25.90338]
[1776675352961,44.46,74741.92,0.0,0.60609,0.00013,25.90161]
[1776675360506,44.46,74741.51,0.0,0.60604,0.00013,25.90239]
[1776675362953,44.46,74741.89,0.0,0.60609,0.00013,25.90158]
[1776675368082,44.46,74749.64,0.0,0.60708,0.00013,25.88613]
[1776675371899,44.46,74749.8,0.0,0.6071,0.00013,25.88581]
[1776675371941,44.46,74749.8,0.0,0.6071,0.00013,25.88581]
[1776675373030,44.46,74742.72,0.0,0.60619,0.00013,25.89992]
[1776675373116,44.46,74737.85,0.0,0.60557,0.00013,25.90956]
[1776675378151,44.46,74742.76,0.0,0.6062,0.00013,25.89979]
[1776675383187,44.46,74741.72,0.0,0.60607,0.00013,25.90181]
[1776675385201,44.46,74736.85,0.0,0.60545,0.00013,25.91141]
[1776675388221,44.45,74732.18,0.0,0.60485,0.00013,25.92052]
[1776675393257,44.45,74734.24,0.0,0.60513,0.00013,25.91317]
[1776675399299,44.45,74731.17,0.0,0.60474,0.00013,25.91909]
[1776675404334,44.45,74731.89,0.0,0.60483,0.00013,25.91762]
[1776675408791,44.45,74732.14,0.0,0.60487,0.00013,25.9171]
[1776675408890,44.45,74730.64,0.0,0.60468,0.00013,25.92001]
[1776675409369,44.45,74722.1,0.0,0.60358,0.00013,25.9366]
[1776675414404,44.44,74722.54,0.0,0.60364,0.00013,25.93558]
[1776675419439,44.44,74721.91,0.0,0.60357,0.00013,25.93664]
[1776675424474,44.43,74720.9,0.0,0.60345,0.00013,25.93843]
[1776675429512,44.43,74722.96,0.0,0.60372,0.00013,25.93431]
[1776675431021,44.43,74722.96,0.0,0.60372,0.00013,25.93431]
[1776675431029,44.43,74723.07,0.0,0.60374,0.00013,25.93404]
[1776675432075,44.43,74723.07,0.0,0.60374,0.00013,25.93404]
[1776675432115,44.43,74725.38,0.0,0.60404,0.00013,25.92956]
[1776675432853,44.43,74725.38,0.0,0.60404,0.00013,25.92956]
[1776675433038,44.43,74725.38,0.0,0.60404,0.00013,25.92956]
[1776675433141,44.43,74737.95,0.0,0.60566,0.00013,25.90494]
[1776675433769,44.43,74737.95,0.0,0.60566,0.00013,25.90494]
[1776675433923,44.43,74737.95,0.0,0.60566,0.00013,25.90494]
[1776675434076,44.43,74740.59,0.0,0.606,0.00013,25.89971]
[1776675434838,44.43,74765.63,0.0,0.60922,0.00013,25.84921]
[1776675435928,44.43,74765.63,0.0,0.60922,0.00013,25.84921]
[1776675435980,44.43,74754.94,0.0,0.60784,0.00013,25.87101]
[1776675436572,44.43,74740.3,0.0,0.60596,0.00013,25.90031]
[1776675437829,44.43,74738.39,0.0,0.60571,0.00013,25.90407]
[1776675443802,44.42,74736.65,0.0,0.60549,0.00013,25.90745]
[1776675444134,44.42,74736.65,0.0,0.60549,0.00013,25.90745]
[1776675444628,44.42,74747.33,0.0,0.60687,0.00013,25.88621]
[1776675449343,44.42,74749.52,0.0,0.60715,0.00013,25.88182]
[1776675449663,44.42,74746.11,0.0,0.60671,0.00013,25.88865]
[1776675450388,44.42,74746.11,0.0,0.60671,0.00013,25.88865]
[1776675450670,44.42,74745.58,0.0,0.60664,0.00013,25.88971]
[1776675451296,44.42,74745.58,0.0,0.60664,0.00013,25.88971]
[1776675451808,44.42,74745.58,0.0,0.60664,0.00013,25.88971]
[1776675451835,44.42,74752.72,0.0,0.60757,0.00013,25.87216]
[1776675452346,44.42,74752.72,0.0,0.60757,0.00013,25.87216]
[1776675452698,44.42,74760.57,0.0,0.60858,0.00013,25.85625]
[1776675454712,44.42,74765.57,0.0,0.60922,0.00013,25.84605]
[1776675459747,44.43,74765.34,0.0,0.60919,0.00013,25.84663]
[1776675464781,44.43,74765.24,0.0,0.60917,0.00013,25.84696]
[1776675470824,44.43,74766.06,0.0,0.60926,0.00013,25.84543]
[1776675475859,44.44,74766.17,0.0,0.60927,0.00013,25.84532]
[1776675481142,44.44,74767.86,0.0,0.60948,0.00013,25.84194]
[1776675481148,44.44,74762.42,0.0,0.60878,0.00013,25.8531]
[1776675481902,44.44,74755.16,0.0,0.60785,0.00013,25.86786]
[1776675484375,44.44,74754.92,0.0,0.60782,0.00013,25.86836]
[1776675484923,44.44,74753.38,0.0,0.60762,0.00013,25.87147]
[1776675489773,44.44,74751.79,0.0,0.60742,0.00013,25.87468]
[1776675489958,44.44,74752.02,0.0,0.60745,0.00013,25.87422]
[1776675494993,44.44,74753.72,0.0,0.60766,0.00013,25.87082]
[1776675495919,44.44,74753.72,0.0,0.60766,0.00013,25.87082]
[1776675496000,44.44,74752.71,0.0,0.60753,0.00013,25.87286]
[1776675497006,44.44,74744.14,0.0,0.60643,0.00013,25.89002]
[1776675499209,44.44,74737.42,0.0,0.60557,0.00013,25.90333]
[1776675505063,44.44,74736.0,0.0,0.60539,0.00013,25.90602]
[1776675509091,44.44,74740.55,0.0,0.60598,0.00013,25.89697]
[1776675512354,44.44,74741.13,0.0,0.60607,0.00013,25.89256]
[1776675513122,44.44,74753.0,0.0,0.60759,0.00013,25.86881]
[1776675515136,44.44,74754.36,0.0,0.60777,0.00013,25.86607]
[1776675517150,44.44,74760.57,0.0,0.60857,0.00013,25.85349]
[1776675519166,44.44,74766.32,0.0,0.6093,0.00013,25.84176]
[1776675524198,44.44,74767.51,0.0,0.60945,0.00013,25.83942]
[1776675529236,44.44,74746.81,0.0,0.60679,0.00013,25.88146]
[1776675529287,44.44,74746.81,0.0,0.60679,0.00013,25.88146]
[1776675530243,44.44,74744.46,0.0,0.60648,0.00013,25.88614]
[1776675535278,44.44,74745.71,0.0,0.60665,0.00013,25.88362]
[1776675539769,44.44,74743.55,0.0,0.60637,0.00013,25.88791]
[1776675539774,44.44,74743.44,0.0,0.60636,0.00013,25.88812]
[1776675545348,44.44,74746.21,0.0,0.60671,0.00013,25.88259]
[1776675548369,44.44,74755.01,0.0,0.60784,0.00013,25.86491]
[1776675552398,44.44,74759.47,0.0,0.60841,0.00013,25.85592]
[1776675557433,44.44,74758.34,0.0,0.60827,0.00013,25.85828]
[1776675561461,44.44,74753.67,0.0,0.60766,0.00013,25.86776]
[1776675566499,44.44,74755.18,0.0,0.60786,0.00013,25.86477]
[1776675572541,44.45,74757.13,0.0,0.60811,0.00013,25.85767]
[1776675576569,44.45,74761.89,0.0,0.60872,0.00013,25.84807]
[1776675581604,44.45,74760.59,0.0,0.60855,0.00013,25.85081]
[1776675586639,44.45,74756.34,0.0,0.608,0.00013,25.8595]
[1776675592681,44.46,74755.79,0.0,0.60792,0.00013,25.86069]
[1776675598723,44.46,74756.48,0.0,0.60801,0.00013,25.85937]
[1776675600116,44.46,74756.48,0.0,0.60801,0.00013,25.85937]
[1776675600129,44.46,74755.91,0.0,0.60793,0.00013,25.86054]
[1776675601439,44.46,74754.74,0.0,0.60778,0.00013,25.86291]
[1776675601769,44.46,74754.74,0.0,0.60778,0.00013,25.86291]
[1776675601887,44.46,74754.74,0.0,0.60778,0.00013,25.86291]
[1776675601988,44.46,74741.5,0.0,0.60608,0.00013,25.88941]
[1776675602751,44.46,74737.58,0.0,0.60558,0.00013,25.89715]
[1776675605773,44.46,74742.84,0.0,0.60626,0.00013,25.88671]
[1776675609062,44.46,74742.91,0.0,0.60626,0.00013,25.88656]
[1776675609079,44.46,74742.8,0.0,0.60625,0.00013,25.88677]
[1776675609408,44.46,74742.8,0.0,0.60625,0.00013,25.88677]
[1776675609801,44.46,74748.29,0.0,0.60696,0.00013,25.87582]
[1776675612822,44.46,74742.12,0.0,0.60616,0.00013,25.88812]
[1776675617133,44.46,74743.26,0.0,0.60631,0.00013,25.88584]
[1776675617209,44.46,74743.25,0.0,0.60631,0.00013,25.88584]
[1776675617857,44.46,74758.85,0.0,0.60832,0.00013,25.8545]
[1776675618864,44.46,74763.22,0.0,0.60888,0.00013,25.84562]
[1776675624187,44.46,74762.9,0.0,0.60883,0.00013,25.84633]
[1776675627927,44.46,74768.72,0.0,0.60957,0.00013,25.83449]
[1776675632962,44.46,74776.72,0.0,0.6106,0.00013,25.81484]
[1776675633473,44.46,74776.72,0.0,0.6106,0.00013,25.81484]
[1776675633969,44.46,74783.64,0.0,0.61149,0.00013,25.80037]
[1776675636876,44.46,74785.32,0.0,0.61171,0.00013,25.7968]
[1776675636990,44.46,74779.61,0.0,0.61098,0.00013,25.80874]
[1776675637997,44.46,74769.73,0.0,0.60971,0.00013,25.8292]
[1776675640014,44.46,74769.29,0.0,0.60965,0.00013,25.83017]
[1776675645047,44.46,74772.58,0.0,0.61007,0.00013,25.8235]
[1776675651089,44.47,74772.15,0.0,0.61001,0.00013,25.82454]
[1776675654109,44.47,74776.5,0.0,0.61056,0.00013,25.81553]
[1776675655521,44.47,74777.79,0.0,0.61073,0.00013,25.81282]
[1776675660152,44.47,74785.65,0.0,0.61174,0.00013,25.79628]
[1776675664272,44.46,74787.66,0.0,0.612,0.00013,25.79201]
[1776675664350,44.46,74790.2,0.0,0.61233,0.00013,25.78664]
[1776675664870,44.46,74790.2,0.0,0.61233,0.00013,25.78664]
[1776675665187,44.46,74794.81,0.0,0.61292,0.00013,25.7768]
[1776675667201,44.46,74789.76,0.0,0.61228,0.00013,25.78744]
[1776675669215,44.46,74784.73,0.0,0.61164,0.00013,25.79799]
[1776675674249,44.46,74784.15,0.0,0.61157,0.00013,25.79913]
[1776675679285,44.46,74781.56,0.0,0.61124,0.00013,25.80448]
[1776675682835,44.45,74777.66,0.0,0.61074,0.00013,25.81256]
[1776675683313,44.45,74772.08,0.0,0.61003,0.00013,25.8241]
[1776675685327,44.45,74763.05,0.0,0.60887,0.00013,25.84265]
[1776675687100,44.45,74761.75,0.0,0.6087,0.00013,25.84531]
[1776675687342,44.45,74761.09,0.0,0.60862,0.00013,25.84667]
[1776675688349,44.45,74755.08,0.0,0.60784,0.00013,25.85887]
[1776675693384,44.46,74756.5,0.0,0.60804,0.00013,25.8528]
[1776675698419,44.46,74756.44,0.0,0.60803,0.00013,25.85295]
[1776675699775,44.46,74756.52,0.0,0.60804,0.00013,25.8528]
[1776675700433,44.46,74760.27,0.0,0.60852,0.00013,25.8452]
[1776675702447,44.46,74767.26,0.0,0.60941,0.00013,25.83094]
[1776675707482,44.46,74765.91,0.0,0.60923,0.00013,25.83381]
[1776675710303,44.46,74766.37,0.0,0.60929,0.00013,25.83289]
[1776675710372,44.46,74766.18,0.0,0.60927,0.00013,25.83331]
[1776675710503,44.46,74761.1,0.0,0.60861,0.00013,25.84369]
[1776675711510,44.46,74755.68,0.0,0.60792,0.00013,25.85469]
[1776675716545,44.46,74750.01,0.0,0.60719,0.00013,25.86613]
[1776675721580,44.46,74745.93,0.0,0.60666,0.00013,25.87429]
[1776675725608,44.46,74750.68,0.0,0.60728,0.00013,25.86476]
[1776675729741,44.46,74750.61,0.0,0.60727,0.00013,25.8649]
[1776675730440,44.46,74750.61,0.0,0.60727,0.00013,25.8649]
[1776675731188,44.46,74750.61,0.0,0.60727,0.00013,25.8649]
[1776675731205,44.46,74752.16,0.0,0.60747,0.00013,25.86179]
[1776675732701,44.46,74751.87,0.0,0.60743,0.00013,25.86237]
[1776675732708,44.46,74752.31,0.0,0.60748,0.00013,25.86149]
[1776675734673,44.46,74759.06,0.0,0.60835,0.00013,25.84786]
[1776675736687,44.46,74763.62,0.0,0.60893,0.00013,25.8386]
[1776675741722,44.46,74765.54,0.0,0.60918,0.00013,25.83476]
[1776675746758,44.47,74765.19,0.0,0.60913,0.00013,25.83557]
[1776675752800,44.47,74765.07,0.0,0.60912,0.00013,25.8327]
[1776675759855,44.47,74763.36,0.0,0.60889,0.00013,25.83631]
[1776675763729,44.47,74762.77,0.0,0.60881,0.00013,25.83756]
[1776675763882,44.48,74760.74,0.0,0.60855,0.00013,25.84171]
[1776675764889,44.48,74754.65,0.0,0.60777,0.00013,25.85406]
[1776675769924,44.48,74755.37,0.0,0.60786,0.00013,25.85263]
[1776675775966,44.48,74756.0,0.0,0.60794,0.00013,25.8514]
[1776675781001,44.48,74755.81,0.0,0.60791,0.00013,25.85183]
[1776675786036,44.48,74752.62,0.0,0.6075,0.00013,25.8583]
[1776675788169,44.48,74752.57,0.0,0.60749,0.00013,25.85841]
[1776675788270,44.48,74752.47,0.0,0.60748,0.00013,25.85862]
[1776675788622,44.48,74752.47,0.0,0.60748,0.00013,25.85862]
[1776675789061,44.48,74756.43,0.0,0.60799,0.00013,25.85064]
[1776675794096,44.48,74755.2,0.0,0.60783,0.00013,25.85317]
[1776675795103,44.48,74750.35,0.0,0.6072,0.00013,25.86294]
[1776675800138,44.48,74748.25,0.0,0.60693,0.00013,25.86717]
[1776675802152,44.48,74742.79,0.0,0.60623,0.00013,25.87805]
[1776675803986,44.48,74742.19,0.0,0.60615,0.00013,25.87924]
[1776675804166,44.48,74741.4,0.0,0.60605,0.00013,25.8808]
[1776675807699,44.48,74739.56,0.0,0.60582,0.00013,25.88442]
[1776675808194,44.48,74739.5,0.0,0.60581,0.00013,25.88453]
[1776675809545,44.48,74739.5,0.0,0.60581,0.00013,25.88453]
[1776675810208,44.48,74736.94,0.0,0.60548,0.00013,25.88956]
[1776675818264,44.48,74733.74,0.0,0.60509,0.00013,25.89248]
[1776675830348,44.47,74734.72,0.0,0.60523,0.00013,25.89032]
[1776675830869,44.47,74734.72,0.0,0.60523,0.00013,25.89032]
[1776675831355,44.47,74739.46,0.0,0.60584,0.00013,25.88097]
[1776675832362,44.47,74744.1,0.0,0.60643,0.00013,25.87175]
[1776675835383,44.47,74748.64,0.0,0.60702,0.00013,25.86265]
[1776675838404,44.47,74754.23,0.0,0.60774,0.00013,25.85141]
[1776675839410,44.47,74747.09,0.0,0.60682,0.00013,25.86574]
[1776675841425,44.47,74742.12,0.0,0.60618,0.00013,25.87563]
[1776675846460,44.47,74747.01,0.0,0.60681,0.00013,25.86585]
[1776675847467,44.47,74752.38,0.0,0.6075,0.00013,25.85508]
[1776675853509,44.47,74749.46,0.0,0.60713,0.00013,25.86095]
[1776675858544,44.47,74748.65,0.0,0.60702,0.00013,25.86258]
[1776675863579,44.47,74748.68,0.0,0.60703,0.00013,25.86252]
[1776675867443,44.47,74748.65,0.0,0.60702,0.00013,25.86259]
[1776675867607,44.47,74746.4,0.0,0.60673,0.00013,25.86708]
[1776675872642,44.47,74731.67,0.0,0.60485,0.00013,25.89294]
[1776675874656,44.47,74730.81,0.0,0.60474,0.00013,25.89458]
[1776675875941,44.47,74730.81,0.0,0.60474,0.00013,25.89458]
[1776675876018,44.46,74732.07,0.0,0.60491,0.00013,25.89209]
[1776675876670,44.46,74739.22,0.0,0.60583,0.00013,25.87801]
[1776675881705,44.46,74739.29,0.0,0.60584,0.00013,25.87781]
[1776675887061,44.46,74740.86,0.0,0.60604,0.00013,25.87466]
[1776675887145,44.46,74740.86,0.0,0.60604,0.00013,25.87466]
[1776675887233,44.46,74740.79,0.0,0.60604,0.00013,25.87477]
[1776675887747,44.46,74752.48,0.0,0.60754,0.00013,25.8514]
[1776675890534,44.46,74755.95,0.0,0.60799,0.00013,25.84439]
[1776675890537,44.46,74755.51,0.0,0.60793,0.00013,25.84529]
[1776675896017,44.46,74755.19,0.0,0.60789,0.00013,25.84595]
[1776675896035,44.46,74755.01,0.0,0.60786,0.00013,25.84632]
[1776675897170,44.46,74755.01,0.0,0.60786,0.00013,25.84632]
[1776675897220,44.46,74757.78,0.0,0.60822,0.00013,25.84072]
[1776675898843,44.46,74751.75,0.0,0.60744,0.00013,25.85292]
[1776675902870,44.46,74747.16,0.0,0.60685,0.00013,25.86213]
[1776675907906,44.46,74745.34,0.0,0.60662,0.00013,25.86575]
[1776675910927,44.46,74750.15,0.0,0.60724,0.00013,25.85613]
[1776675916969,44.46,74747.23,0.0,0.60686,0.00013,25.86202]
[1776675922004,44.46,74744.62,0.0,0.60652,0.00013,25.86724]
[1776675926702,44.46,74744.11,0.0,0.60646,0.00013,25.86826]
[1776675927044,44.46,74743.41,0.0,0.60637,0.00013,25.86965]
[1776675931071,44.46,74738.43,0.0,0.60574,0.00013,25.87627]
[1776675933237,44.46,74739.1,0.0,0.60583,0.00013,25.87493]
[1776675933250,44.46,74739.72,0.0,0.60591,0.00013,25.87369]
[1776675934345,44.46,74739.72,0.0,0.60591,0.00013,25.87369]
[1776675934446,44.46,74740.15,0.0,0.60596,0.00013,25.87282]
[1776675936107,44.46,74731.72,0.0,0.60488,0.00013,25.88941]
[1776675940279,44.46,74731.61,0.0,0.60487,0.00013,25.88956]
[1776675940358,44.46,74736.58,0.0,0.60551,0.00013,25.87978]
[1776675941143,44.46,74743.06,0.0,0.60634,0.00013,25.86693]
[1776675942149,44.46,74752.48,0.0,0.60756,0.00013,25.84807]
[1776675943159,44.46,74757.76,0.0,0.60824,0.00013,25.8374]
[1776675950846,44.46,74758.1,0.0,0.60828,0.00013,25.83675]
[1776675951214,44.46,74758.9,0.0,0.60838,0.00013,25.83516]
[1776675957256,44.46,74762.82,0.0,0.60888,0.00013,25.82725]
[1776675960066,44.46,74761.74,0.0,0.60874,0.00013,25.82948]
[1776675960485,44.46,74761.74,0.0,0.60874,0.00013,25.82948]
[1776675960554,44.46,74774.01,0.0,0.61031,0.00013,25.80428]
[1776675961358,44.46,74774.01,0.0,0.61031,0.00013,25.80428]
[1776675961662,44.46,74774.01,0.0,0.61031,0.00013,25.80428]
[1776675961684,44.46,74833.58,0.0,0.61793,0.00013,25.67614]
[1776675961838,44.46,74833.58,0.0,0.61793,0.00013,25.67614]
[1776675962001,44.46,74833.58,0.0,0.61793,0.00013,25.67614]
[1776675962301,44.47,74841.13,0.0,0.61887,0.00013,25.65962]
[1776675963291,44.47,74841.13,0.0,0.61887,0.00013,25.65962]
[1776675963325,44.47,74841.13,0.0,0.61887,0.00013,25.65962]
[1776675963543,44.47,74841.96,0.0,0.61898,0.00013,25.6577]
[1776675964001,44.47,74841.96,0.0,0.61898,0.00013,25.6577]
[1776675964307,44.47,74841.96,0.0,0.61898,0.00013,25.6577]
[1776675964435,44.47,74841.96,0.0,0.61898,0.00013,25.6577]
[1776675964622,44.47,74841.96,0.0,0.61898,0.00013,25.6577]
[1776675964711,44.47,74936.74,0.0,0.63097,0.00013,25.43247]
[1776675964786,44.47,74936.74,0.0,0.63097,0.00013,25.43247]
[1776675965340,44.48,74957.82,0.0,0.63359,0.00013,25.37998]
[1776675966058,44.48,74957.82,0.0,0.63359,0.00013,25.37998]
[1776675966580,44.49,74958.58,0.0,0.63367,0.00013,25.37834]
[1776675967804,44.49,74958.58,0.0,0.63367,0.00013,25.37834]
[1776675968364,44.49,74937.19,0.0,0.63099,0.00013,25.43237]
[1776675969459,44.49,74937.19,0.0,0.63099,0.00013,25.43237]
[1776675969508,44.49,74937.19,0.0,0.63099,0.00013,25.43237]
[1776675969607,44.49,74936.96,0.0,0.63096,0.00013,25.43294]
[1776675970389,44.49,75010.58,0.0,0.64017,0.00012,25.24231]
[1776675970829,44.49,75010.58,0.0,0.64017,0.00012,25.24231]
[1776675970836,44.49,75010.58,0.0,0.64017,0.00012,25.24231]
[1776675971395,44.48,74990.2,0.0,0.63765,0.00012,25.29592]
[1776675972578,44.48,74979.97,0.0,0.63638,0.00013,25.32262]
[1776675974974,44.48,74978.9,0.0,0.63625,0.00013,25.32533]
[1776675975285,44.48,74978.9,0.0,0.63625,0.00013,25.32533]
[1776675975457,44.47,74973.79,0.0,0.63561,0.00013,25.33857]
[1776675976123,44.47,74973.79,0.0,0.63561,0.00013,25.33857]
[1776675976124,44.47,74973.79,0.0,0.63561,0.00013,25.33857]
[1776675976198,44.47,74973.79,0.0,0.63561,0.00013,25.33857]
[1776675977460,44.48,74980.03,0.0,0.63639,0.00013,25.32237]
[1776675978530,44.48,74980.03,0.0,0.63639,0.00013,25.32237]
[1776675978731,44.48,74980.03,0.0,0.63639,0.00013,25.32237]
[1776675978541,44.47,74980.2,0.0,0.63641,0.00013,25.3219]
[1776675979474,44.47,74990.44,0.0,0.6377,0.00012,25.29496]
[1776675980785,44.47,74990.94,0.0,0.63776,0.00012,25.29356]
[1776675981058,44.47,74990.94,0.0,0.63776,0.00012,25.29356]
[1776675981488,44.47,75001.81,0.0,0.63912,0.00012,25.26469]
[1776675981964,44.47,75001.81,0.0,0.63912,0.00012,25.26469]
[1776675981996,44.47,75001.81,0.0,0.63912,0.00012,25.26469]
[1776675982158,44.47,75001.81,0.0,0.63912,0.00012,25.26469]
[1776675982498,44.47,74988.96,0.0,0.63752,0.00012,25.29862]
[1776675983502,44.47,74982.27,0.0,0.63669,0.00013,25.3161]
[1776675986523,44.44,74977.18,0.0,0.63611,0.00013,25.32792]
[1776675991022,44.42,74975.09,0.0,0.63592,0.00013,25.33177]
[1776675993920,44.4,74969.77,0.0,0.63531,0.00013,25.34127]
[1776675996592,44.38,74974.29,0.0,0.63592,0.00013,25.32846]
[1776675998145,44.38,74974.9,0.0,0.63601,0.00013,25.32661]
[1776675998199,44.38,74974.9,0.0,0.63601,0.00013,25.32661]
[1776675998547,44.38,74974.9,0.0,0.63601,0.00013,25.32661]
[1776675998739,44.37,74987.28,0.0,0.63758,0.00013,25.29372]
[1776675998872,44.37,74987.28,0.0,0.63758,0.00013,25.29372]
[1776675998875,44.37,74987.28,0.0,0.63758,0.00013,25.29372]
[1776675999613,44.37,75007.03,0.0,0.64005,0.00012,25.24106]
[1776675999835,44.37,75007.03,0.0,0.64005,0.00012,25.24106]
[1776676000171,44.37,75007.03,0.0,0.64005,0.00012,25.24106]
[1776676000621,44.36,75009.81,0.0,0.64042,0.00012,25.23313]
[1776676001910,44.36,75012.43,0.0,0.64075,0.00012,25.22601]
[1776676002435,44.36,75012.43,0.0,0.64075,0.00012,25.22601]
[1776676003397,44.36,75011.09,0.0,0.64058,0.00012,25.22959]
[1776676003642,44.36,75009.34,0.0,0.64037,0.00012,25.23427]
[1776676004644,44.36,75009.34,0.0,0.64037,0.00012,25.23427]
[1776676004650,44.36,75005.65,0.0,0.63991,0.00013,25.24416]
[1776676006665,44.36,75020.05,0.0,0.64171,0.00012,25.20515]
[1776676008708,44.36,75023.87,0.0,0.64219,0.00012,25.19468]
[1776676008845,44.36,75023.87,0.0,0.64219,0.00012,25.19468]
[1776676009693,44.36,75030.91,0.0,0.64307,0.00012,25.17538]
[1776676010641,44.36,75030.91,0.0,0.64307,0.00012,25.17538]
[1776676010700,44.36,75036.83,0.0,0.6438,0.00012,25.15906]
[1776676010949,44.36,75036.83,0.0,0.6438,0.00012,25.15906]
[1776676011220,44.36,75036.83,0.0,0.6438,0.00012,25.15906]
[1776676011632,44.36,75036.83,0.0,0.6438,0.00012,25.15906]
[1776676011707,44.36,75050.22,0.0,0.64547,0.00012,25.12185]
[1776676013218,44.36,75047.06,0.0,0.64508,0.00012,25.13059]
[1776676013721,44.36,75040.67,0.0,0.64429,0.00012,25.14829]
[1776676014493,44.36,75040.67,0.0,0.64429,0.00012,25.14829]
[1776676015033,44.36,75041.83,0.0,0.64443,0.00012,25.14511]
[1776676017749,44.36,75048.07,0.0,0.64521,0.00012,25.12772]
[1776676018297,44.36,75048.07,0.0,0.64521,0.00012,25.12772]
[1776676018755,44.36,75056.0,0.0,0.6462,0.00012,25.10545]
[1776676020289,44.36,75056.0,0.0,0.6462,0.00012,25.10545]
[1776676020295,44.36,75056.0,0.0,0.6462,0.00012,25.10545]
[1776676022312,44.35,75055.9,0.0,0.64619,0.00012,25.10557]
[1776676022677,44.35,75055.9,0.0,0.64619,0.00012,25.10557]
[1776676023834,44.35,75056.97,0.0,0.64633,0.00012,25.10247]
[1776676024469,44.35,75056.97,0.0,0.64633,0.00012,25.10247]
[1776676025729,44.35,75054.8,0.0,0.64606,0.00012,25.10852]
[1776676025808,44.35,75043.44,0.0,0.64465,0.00012,25.14027]
[1776676026515,44.35,75043.44,0.0,0.64465,0.00012,25.14027]
[1776676026815,44.35,75039.23,0.0,0.64412,0.00012,25.15195]
[1776676026852,44.35,75039.23,0.0,0.64412,0.00012,25.15195]
[1776676027822,44.36,75030.51,0.0,0.64302,0.00012,25.17632]
[1776676027868,44.36,75030.51,0.0,0.64302,0.00012,25.17632]
[1776676028828,44.36,75021.08,0.0,0.64184,0.00012,25.20239]
[1776676030681,44.36,75021.08,0.0,0.64184,0.00012,25.20239]
[1776676030727,44.36,75021.08,0.0,0.64184,0.00012,25.20239]
[1776676031791,44.36,75017.8,0.0,0.64143,0.00012,25.21129]
[1776676031955,44.36,75015.39,0.0,0.64113,0.00012,25.21783]
[1776676032379,44.36,75015.39,0.0,0.64113,0.00012,25.21783]
[1776676032393,44.36,75009.62,0.0,0.64042,0.00012,25.23316]
[1776676033802,44.35,75005.37,0.0,0.6399,0.00013,25.24424]
[1776676033864,44.35,75001.33,0.0,0.63941,0.00013,25.2548]
[1776676036013,44.34,74998.66,0.0,0.63909,0.00013,25.2616]
[1776676036071,44.35,74997.1,0.0,0.63887,0.00013,25.26618]
[1776676036889,44.35,74993.05,0.0,0.63835,0.00013,25.27732]
[1776676038197,44.35,74993.05,0.0,0.63835,0.00013,25.27732]
[1776676038234,44.36,74994.19,0.0,0.63848,0.00013,25.27457]
[1776676039911,44.36,75000.45,0.0,0.63927,0.00013,25.25777]
[1776676044946,44.35,75000.6,0.0,0.6393,0.00013,25.25709]
[1776676049981,44.35,74996.02,0.0,0.63874,0.00013,25.26905]
[1776676053904,44.35,74993.6,0.0,0.63845,0.00013,25.27209]
[1776676054009,44.35,74993.44,0.0,0.63844,0.00013,25.27242]
[1776676058038,44.35,74987.24,0.0,0.63766,0.00013,25.28891]
[1776676063073,44.35,74984.39,0.0,0.6373,0.00013,25.29644]
[1776676064809,44.35,74979.15,0.0,0.63664,0.00013,25.31021]
[1776676065365,44.35,74979.15,0.0,0.63664,0.00013,25.31021]
[1776676065466,44.35,74974.81,0.0,0.6361,0.00013,25.32154]
[1776676071659,44.35,74972.93,0.0,0.63586,0.00013,25.32638]
[1776676071706,44.35,74972.93,0.0,0.63586,0.00013,25.32638]
[1776676071716,44.35,74972.93,0.0,0.63586,0.00013,25.32637]
[1776676072127,44.35,74972.93,0.0,0.63586,0.00013,25.32637]
[1776676072140,44.35,74995.31,0.0,0.63867,0.00013,25.26743]
[1776676073147,44.34,74992.8,0.0,0.63836,0.00013,25.27404]
[1776676074392,44.34,74992.8,0.0,0.63836,0.00013,25.27404]
[1776676074493,44.34,74992.8,0.0,0.63836,0.00013,25.27398]
[1776676077676,44.34,74994.73,0.0,0.63861,0.00013,25.26875]
[1776676077821,44.34,74994.73,0.0,0.63861,0.00013,25.26875]
[1776676077862,44.34,74994.73,0.0,0.63861,0.00013,25.2687]
[1776676078183,44.34,75008.06,0.0,0.64028,0.00013,25.23295]
[1776676079412,44.34,75008.06,0.0,0.64028,0.00013,25.23295]
[1776676079546,44.34,75008.86,0.0,0.64038,0.00013,25.23076]
[1776676080197,44.34,75020.72,0.0,0.64187,0.00012,25.19858]
[1776676081670,44.34,75020.72,0.0,0.64187,0.00012,25.19858]
[1776676081727,44.34,75020.72,0.0,0.64187,0.00012,25.19858]
[1776676081812,44.34,75021.41,0.0,0.64195,0.00012,25.19669]
[1776676082206,44.34,75021.41,0.0,0.64195,0.00012,25.19669]
[1776676082406,44.34,75021.41,0.0,0.64195,0.00012,25.19669]
[1776676082477,44.34,75003.65,0.0,0.63973,0.00013,25.24472]
[1776676083218,44.34,74994.23,0.0,0.63856,0.00013,25.26983]
[1776676084454,44.34,74994.23,0.0,0.63856,0.00013,25.26983]
[1776676084507,44.34,74994.23,0.0,0.63856,0.00013,25.26983]
[1776676084551,44.34,74993.16,0.0,0.63842,0.00013,25.27262]
[1776676086689,44.34,74995.74,0.0,0.63875,0.00013,25.26569]
[1776676086791,44.34,75002.18,0.0,0.63956,0.00013,25.24843]
[1776676086926,44.34,75002.18,0.0,0.63956,0.00013,25.24843]
[1776676087249,44.33,75002.99,0.0,0.63966,0.00013,25.24621]
[1776676088774,44.33,75002.99,0.0,0.63966,0.00013,25.24621]
[1776676088875,44.33,74997.38,0.0,0.63896,0.00013,25.26117]
[1776676089403,44.33,74997.38,0.0,0.63896,0.00013,25.26117]
[1776676089464,44.33,74995.62,0.0,0.63874,0.00013,25.26582]
[1776676090963,44.33,74996.05,0.0,0.6388,0.00013,25.26463]
[1776676091276,44.33,74993.09,0.0,0.63843,0.00013,25.27247]
[1776676095304,44.33,74988.1,0.0,0.63781,0.00013,25.28559]
[1776676096311,44.33,74984.04,0.0,0.6373,0.00013,25.2963]
[1776676101522,44.33,74985.12,0.0,0.63744,0.00013,25.29329]
[1776676102353,44.33,74993.43,0.0,0.63849,0.00013,25.27116]
[1776676103671,44.33,74993.43,0.0,0.63849,0.00013,25.27116]
[1776676103723,44.33,74993.43,0.0,0.63849,0.00013,25.27116]
[1776676103773,44.32,74993.36,0.0,0.63848,0.00013,25.2713]
[1776676105374,44.32,74997.79,0.0,0.63904,0.00013,25.25937]
[1776676105935,44.32,74997.79,0.0,0.63904,0.00013,25.25937]
[1776676106381,44.32,74990.29,0.0,0.6381,0.00013,25.27927]
[1776676111416,44.32,74986.69,0.0,0.63768,0.00013,25.28521]
[1776676116899,44.31,74984.31,0.0,0.63739,0.00013,25.29125]
[1776676121489,44.31,74979.48,0.0,0.6368,0.00013,25.30359]
[1776676124509,44.3,74975.17,0.0,0.63627,0.00013,25.3147]
[1776676126524,44.3,74967.98,0.0,0.63537,0.00013,25.33334]
[1776676127376,44.3,74967.98,0.0,0.63537,0.00013,25.33334]
[1776676127474,44.3,74967.98,0.0,0.63537,0.00013,25.33334]
[1776676127707,44.3,74967.98,0.0,0.63537,0.00013,25.33334]
[1776676133573,44.3,74964.26,0.0,0.63491,0.00013,25.34272]
[1776676134501,44.3,74964.26,0.0,0.63491,0.00013,25.34272]
[1776676137026,44.3,74962.09,0.0,0.63464,0.00013,25.34826]
[1776676140151,44.3,74961.65,0.0,0.63459,0.00013,25.34931]
[1776676140728,44.3,74961.65,0.0,0.63459,0.00013,25.34931]
[1776676141738,44.3,74958.21,0.0,0.63416,0.00013,25.35816]
[1776676144466,44.3,74958.5,0.0,0.63419,0.00013,25.35757]
[1776676146809,44.3,74962.48,0.0,0.63468,0.00013,25.34742]
[1776676146904,44.3,74966.94,0.0,0.63524,0.00013,25.33584]
[1776676147673,44.3,74972.09,0.0,0.63589,0.00013,25.32242]
[1776676148185,44.3,74972.09,0.0,0.63589,0.00013,25.32242]
[1776676154722,44.3,74970.81,0.0,0.63572,0.00013,25.32595]
[1776676156735,44.31,74966.7,0.0,0.6352,0.00013,25.33678]
[1776676161771,44.31,74965.9,0.0,0.63509,0.00013,25.33918]
[1776676166806,44.32,74969.11,0.0,0.63548,0.00013,25.33117]
[1776676171841,44.32,74970.83,0.0,0.63569,0.00013,25.32367]
[1776676175869,44.32,74977.64,0.0,0.63654,0.00013,25.30606]
[1776676177258,44.32,74977.17,0.0,0.63649,0.00013,25.30721]
[1776676177883,44.32,74968.19,0.0,0.63536,0.00013,25.33056]
[1776676178270,44.32,74968.19,0.0,0.63536,0.00013,25.33056]
[1776676183925,44.32,74967.14,0.0,0.63522,0.00013,25.33354]
[1776676189967,44.33,74970.51,0.0,0.63563,0.00013,25.32506]
[1776676196011,44.33,74982.79,0.0,0.63717,0.00013,25.29294]
[1776676201044,44.32,74982.43,0.0,0.63714,0.00013,25.29356]
[1776676202372,44.32,74982.43,0.0,0.63714,0.00013,25.29356]
[1776676203370,44.32,74982.86,0.0,0.6372,0.00013,25.29236]
[1776676203724,44.32,74982.86,0.0,0.6372,0.00013,25.29236]
[1776676203826,44.32,74975.73,0.0,0.63631,0.00013,25.311]
[1776676204070,44.32,74975.73,0.0,0.63631,0.00013,25.311]
[1776676204172,44.32,74969.34,0.0,0.6355,0.00013,25.32766]
[1776676206297,44.32,74968.38,0.0,0.63538,0.00013,25.33013]
[1776676206775,44.32,74968.38,0.0,0.63538,0.00013,25.33013]
[1776676206876,44.32,74963.85,0.0,0.63481,0.00013,25.34185]
[1776676207363,44.32,74963.85,0.0,0.63481,0.00013,25.34185]
[1776676207419,44.32,74963.85,0.0,0.63481,0.00013,25.34185]
[1776676207494,44.32,74963.85,0.0,0.63481,0.00013,25.34185]
[1776676207667,44.32,74963.85,0.0,0.63481,0.00013,25.34185]
[1776676207943,44.32,74959.01,0.0,0.63421,0.00013,25.35431]
[1776676208052,44.32,74959.01,0.0,0.63421,0.00013,25.35431]
[1776676208472,44.32,74959.01,0.0,0.63421,0.00013,25.35431]
[1776676208686,44.32,74959.01,0.0,0.63421,0.00013,25.35431]
[1776676208746,44.32,74943.53,0.0,0.63225,0.00013,25.39389]
[1776676209101,44.32,74932.06,0.0,0.6308,0.00013,25.4228]
[1776676211115,44.32,74930.4,0.0,0.63059,0.00013,25.42696]
[1776676214855,44.32,74930.59,0.0,0.63062,0.00013,25.42649]
[1776676220515,44.32,74927.53,0.0,0.63023,0.00013,25.43413]
[1776676220523,44.32,74926.89,0.0,0.63015,0.00013,25.43573]
[1776676221186,44.32,74937.27,0.0,0.63146,0.00013,25.40974]
[1776676224720,44.32,74938.55,0.0,0.63162,0.00013,25.40655]
[1776676224798,44.32,74936.24,0.0,0.63133,0.00013,25.41238]
[1776676226221,44.32,74930.15,0.0,0.63056,0.00013,25.42767]
[1776676231256,44.32,74921.96,0.0,0.62953,0.00013,25.44478]
[1776676232463,44.32,74921.96,0.0,0.62953,0.00013,25.44478]
[1776676232502,44.32,74916.35,0.0,0.62882,0.00013,25.45863]
[1776676233438,44.32,74916.35,0.0,0.62882,0.00013,25.45863]
[1776676233786,44.32,74916.35,0.0,0.62882,0.00013,25.45863]
[1776676233887,44.32,74911.81,0.0,0.62825,0.00013,25.46977]
[1776676234233,44.32,74911.81,0.0,0.62825,0.00013,25.46977]
[1776676234277,44.32,74906.97,0.0,0.62764,0.00013,25.48158]
[1776676236200,44.32,74905.99,0.0,0.62752,0.00013,25.48393]
[1776676239691,44.32,74909.81,0.0,0.628,0.00013,25.4745]
[1776676240671,44.32,74909.38,0.0,0.62795,0.00013,25.47553]
[1776676243390,44.32,74909.31,0.0,0.62795,0.00013,25.47561]
[1776676243726,44.32,74909.31,0.0,0.62795,0.00013,25.47561]
[1776676244301,44.32,74905.66,0.0,0.62749,0.00013,25.48448]
[1776676244373,44.32,74905.66,0.0,0.62749,0.00013,25.48448]
[1776676245358,44.32,74900.27,0.0,0.62681,0.00013,25.4975]
[1776676249366,44.31,74897.21,0.0,0.62642,0.00013,25.50476]
[1776676251083,44.31,74895.9,0.0,0.62626,0.00013,25.50782]
[1776676255467,44.31,74898.19,0.0,0.62656,0.00013,25.50208]
[1776676256339,44.31,74898.5,0.0,0.6266,0.00013,25.50128]
[1776676262054,44.3,74897.81,0.0,0.62653,0.00013,25.5027]
[1776676270494,44.29,74899.75,0.0,0.62679,0.00013,25.49756]
[1776676270536,44.29,74910.58,0.0,0.62817,0.00013,25.47111]
[1776676271543,44.29,74923.39,0.0,0.62979,0.00013,25.43945]
[1776676272550,44.29,74923.37,0.0,0.62979,0.00013,25.43949]
[1776676274533,44.29,74923.5,0.0,0.62981,0.00013,25.43916]
[1776676279234,44.29,74920.8,0.0,0.62947,0.00013,25.44583]
[1776676286648,44.29,74920.56,0.0,0.62944,0.00013,25.44636]
[1776676291683,44.29,74920.56,0.0,0.62946,0.00013,25.44304]
[1776676294704,44.29,74914.98,0.0,0.62875,0.00013,25.45681]
[1776676299742,44.29,74921.25,0.0,0.62955,0.00013,25.44125]
[1776676300746,44.29,74927.86,0.0,0.63038,0.00013,25.42479]
[1776676307541,44.29,74928.63,0.0,0.63048,0.00013,25.42291]
[1776676307795,44.29,74932.22,0.0,0.63093,0.00013,25.41396]
[1776676308866,44.29,74932.22,0.0,0.63093,0.00013,25.41396]
[1776676308954,44.29,74939.1,0.0,0.6318,0.00013,25.39666]
[1776676309809,44.29,74944.71,0.0,0.63251,0.00013,25.38248]
[1776676314843,44.29,74949.41,0.0,0.63311,0.00013,25.37032]
[1776676320887,44.28,74952.36,0.0,0.63349,0.00013,25.36258]
[1776676322597,44.28,74953.14,0.0,0.63359,0.00013,25.36055]
[1776676322900,44.28,74960.92,0.0,0.63457,0.00013,25.3405]
[1776676327935,44.28,74964.02,0.0,0.63498,0.00013,25.33205]
[1776676331963,44.27,74969.44,0.0,0.63568,0.00013,25.31763]
[1776676332406,44.27,74969.44,0.0,0.63568,0.00013,25.31763]
[1776676332864,44.27,74969.44,0.0,0.63568,0.00013,25.31763]
[1776676333138,44.27,74969.44,0.0,0.63568,0.00013,25.31763]
[1776676332970,44.27,74974.04,0.0,0.63626,0.00013,25.30553]
[1776676333456,44.27,74974.04,0.0,0.63626,0.00013,25.30553]
[1776676333978,44.27,74996.48,0.0,0.63908,0.00013,25.24606]
[1776676334176,44.27,74996.48,0.0,0.63908,0.00013,25.24606]
[1776676334985,44.27,75000.91,0.0,0.63964,0.00013,25.23415]
[1776676336667,44.27,75001.17,0.0,0.63967,0.00013,25.23342]
[1776676339916,44.26,75000.87,0.0,0.63964,0.00013,25.23414]
[1776676340092,44.26,75000.87,0.0,0.63964,0.00013,25.23414]
[1776676340130,44.26,75000.87,0.0,0.63964,0.00013,25.23414]
[1776676340090,44.26,75005.14,0.0,0.64018,0.00013,25.22261]
[1776676340778,44.26,75005.14,0.0,0.64018,0.00013,25.22261]
[1776676341041,44.26,75028.28,0.0,0.64307,0.00012,25.15951]
[1776676341785,44.26,75028.28,0.0,0.64307,0.00012,25.15951]
[1776676342048,44.26,75028.15,0.0,0.64306,0.00012,25.15989]
[1776676342279,44.26,75028.15,0.0,0.64306,0.00012,25.15989]
[1776676342289,44.26,75028.15,0.0,0.64306,0.00012,25.15989]
[1776676342449,44.26,75028.15,0.0,0.64306,0.00012,25.15989]
[1776676343055,44.26,75026.39,0.0,0.64284,0.00012,25.16476]
[1776676343279,44.26,75026.39,0.0,0.64284,0.00012,25.16476]
[1776676344062,44.26,75029.01,0.0,0.64316,0.00012,25.15758]
[1776676347083,44.27,75034.47,0.0,0.64382,0.00012,25.14305]
[1776676349946,44.27,75035.67,0.0,0.64397,0.00012,25.13979]
[1776676350884,44.27,75035.45,0.0,0.64394,0.00012,25.14044]
[1776676351304,44.28,75033.38,0.0,0.64369,0.00012,25.14289]
[1776676351655,44.28,75033.38,0.0,0.64369,0.00012,25.14289]
[1776676352647,44.28,75034.94,0.0,0.64389,0.00012,25.13861]
[1776676353285,44.28,75035.06,0.0,0.6439,0.00012,25.13831]
[1776676353633,44.28,75035.06,0.0,0.6439,0.00012,25.13831]
[1776676353983,44.28,75035.06,0.0,0.6439,0.00012,25.13831]
[1776676354206,44.28,75032.39,0.0,0.64357,0.00012,25.14573]
[1776676354859,44.28,75032.39,0.0,0.64357,0.00012,25.14573]
[1776676355524,44.28,75033.27,0.0,0.64367,0.00012,25.14333]
[1776676356059,44.28,75033.27,0.0,0.64367,0.00012,25.14333]
[1776676363586,44.3,75038.37,0.0,0.64425,0.00012,25.13079]
[1776676363667,44.3,75038.37,0.0,0.64425,0.00012,25.13079]
[1776676364206,44.31,75047.41,0.0,0.64534,0.00012,25.10638]
[1776676368234,44.31,75049.65,0.0,0.64563,0.00012,25.09997]
[1776676373292,44.31,75049.89,0.0,0.64566,0.00012,25.09915]
[1776676376290,44.31,75054.52,0.0,0.64624,0.00012,25.08601]
[1776676381325,44.29,75057.86,0.0,0.64669,0.00012,25.07583]
[1776676384346,44.29,75050.64,0.0,0.6458,0.00012,25.09592]
[1776676388374,44.29,75045.0,0.0,0.6451,0.00012,25.11177]
[1776676391395,44.29,75039.34,0.0,0.64438,0.00012,25.1277]
[1776676396429,44.3,75038.21,0.0,0.64423,0.00012,25.13104]
[1776676401465,44.3,75039.44,0.0,0.64438,0.00012,25.12781]
[1776676406500,44.3,75039.37,0.0,0.64436,0.00012,25.12819]
[1776676410464,44.3,75037.24,0.0,0.6441,0.00012,25.1342]
[1776676410884,44.3,75037.24,0.0,0.6441,0.00012,25.1342]
[1776676410963,44.3,75036.16,0.0,0.64396,0.00012,25.13722]
[1776676411537,44.3,75026.54,0.0,0.64277,0.00012,25.16045]
[1776676414907,44.31,75025.94,0.0,0.6427,0.00012,25.16212]
[1776676415008,44.31,75025.72,0.0,0.64267,0.00012,25.16273]
[1776676415988,44.31,75025.72,0.0,0.64267,0.00012,25.16273]
[1776676417174,44.31,75038.7,0.0,0.64429,0.00012,25.12692]
[1776676417392,44.31,75038.7,0.0,0.64429,0.00012,25.12692]
[1776676417875,44.31,75038.7,0.0,0.64429,0.00012,25.12692]
[1776676418015,44.31,75038.7,0.0,0.64429,0.00012,25.12692]
[1776676418274,44.31,75038.7,0.0,0.64429,0.00012,25.12692]
[1776676418033,44.31,75063.96,0.0,0.64743,0.00012,25.05605]
[1776676418472,44.31,75063.96,0.0,0.64743,0.00012,25.05605]
[1776676418989,44.31,75063.96,0.0,0.64743,0.00012,25.05605]
[1776676419092,44.31,75063.96,0.0,0.64743,0.00012,25.05605]
[1776676419194,44.31,75071.83,0.0,0.64841,0.00012,25.03362]
[1776676421140,44.3,75070.74,0.0,0.64828,0.00012,25.03662]
[1776676421215,44.3,75070.74,0.0,0.64828,0.00012,25.03662]
[1776676422017,44.3,75070.89,0.0,0.6483,0.00012,25.03608]
[1776676424237,44.3,75070.41,0.0,0.64825,0.00012,25.03723]
[1776676424648,44.3,75093.24,0.0,0.65109,0.00012,24.9712]
[1776676425655,44.3,75095.3,0.0,0.65134,0.00012,24.96514]
[1776676426342,44.3,75095.3,0.0,0.65134,0.00012,24.96514]
[1776676426525,44.3,75095.3,0.0,0.65134,0.00012,24.96514]
[1776676426662,44.3,75096.26,0.0,0.65147,0.00012,24.96228]
[1776676428214,44.3,75096.26,0.0,0.65147,0.00012,24.96228]
[1776676433711,44.29,75094.98,0.0,0.65132,0.00012,24.96557]
[1776676438746,44.29,75093.25,0.0,0.65112,0.00012,24.97029]
[1776676440709,44.28,75093.14,0.0,0.65111,0.00012,24.97055]
[1776676441280,44.28,75097.28,0.0,0.65163,0.00012,24.9584]
[1776676441772,44.28,75105.03,0.0,0.65259,0.00012,24.93563]
[1776676446814,44.28,75101.59,0.0,0.65217,0.00012,24.94552]
[1776676447610,44.28,75101.59,0.0,0.65217,0.00012,24.94552]
[1776676449527,44.28,75095.19,0.0,0.65138,0.00012,24.96413]
[1776676451569,44.28,75090.23,0.0,0.65077,0.00012,24.97845]
[1776676451622,44.28,75090.23,0.0,0.65077,0.00012,24.97845]
[1776676452211,44.28,75085.57,0.0,0.6502,0.00012,24.9919]
[1776676452856,44.28,75081.42,0.0,0.64969,0.00012,25.00383]
[1776676454246,44.28,75081.42,0.0,0.64969,0.00012,25.00383]
[1776676454792,44.27,75080.76,0.0,0.64961,0.00012,25.00565]
[1776676455076,44.27,75064.54,0.0,0.6476,0.00012,25.05201]
[1776676455881,44.27,75059.07,0.0,0.64692,0.00012,25.0675]
[1776676460916,44.27,75059.66,0.0,0.647,0.00012,25.06563]
[1776676465951,44.27,75059.64,0.0,0.647,0.00012,25.06548]
[1776676470986,44.26,75059.13,0.0,0.64695,0.00012,25.06673]
[1776676476021,44.26,75057.16,0.0,0.64673,0.00012,25.06878]
[1776676481056,44.26,75055.43,0.0,0.64652,0.00012,25.07344]
[1776676487098,44.25,75055.0,0.0,0.64648,0.00012,25.07425]
[1776676492133,44.24,75057.48,0.0,0.64681,0.00012,25.06669]
[1776676497794,44.24,75059.09,0.0,0.64703,0.00012,25.06171]
[1776676498364,44.24,75061.56,0.0,0.64734,0.00012,25.0545]
[1776676503212,44.23,75067.2,0.0,0.64805,0.00012,25.03824]
[1776676504410,44.23,75063.87,0.0,0.64764,0.00012,25.04771]
[1776676504688,44.23,75063.87,0.0,0.64764,0.00012,25.04771]
[1776676505229,44.23,75045.45,0.0,0.64535,0.00012,25.09973]
[1776676506236,44.23,75041.4,0.0,0.64484,0.00012,25.11102]
[1776676509258,44.23,75045.89,0.0,0.6454,0.00012,25.0984]
[1776676514293,44.23,75044.1,0.0,0.64519,0.00012,25.10319]
[1776676517487,44.23,75042.86,0.0,0.64504,0.00012,25.10652]
[1776676518321,44.23,75052.77,0.0,0.64627,0.00012,25.07875]
[1776676520335,44.23,75048.69,0.0,0.64577,0.00012,25.09016]
[1776676525370,44.22,75047.4,0.0,0.64561,0.00012,25.0936]
[1776676531413,44.22,75059.51,0.0,0.64715,0.00012,25.05585]
[1776676533425,44.22,75060.98,0.0,0.64733,0.00012,25.05162]
[1776676537001,44.22,75064.55,0.0,0.64778,0.00012,25.04144]
[1776676537098,44.22,75064.55,0.0,0.64778,0.00012,25.04144]
[1776676537510,44.22,75064.59,0.0,0.64778,0.00012,25.04132]
[1776676537520,44.22,75064.59,0.0,0.64778,0.00012,25.04132]
[1776676538018,44.22,75064.59,0.0,0.64778,0.00012,25.04132]
[1776676538080,44.22,75083.88,0.0,0.65018,0.00012,24.98587]
[1776676539349,44.22,75083.88,0.0,0.65018,0.00012,24.98587]
[1776676539379,44.22,75081.31,0.0,0.64987,0.00012,24.99324]
[1776676542373,44.22,75082.57,0.0,0.65003,0.00012,24.98944]
[1776676542489,44.21,75092.5,0.0,0.65127,0.00012,24.96042]
[1776676543509,44.21,75092.5,0.0,0.65127,0.00012,24.96042]
[1776676545080,44.21,75092.32,0.0,0.65124,0.00012,24.9609]
[1776676546968,44.21,75091.95,0.0,0.6512,0.00012,24.96187]
[1776676547070,44.21,75087.51,0.0,0.65065,0.00012,24.97476]
[1776676551303,44.21,75086.24,0.0,0.6505,0.00012,24.97839]
[1776676551651,44.21,75088.23,0.0,0.65075,0.00012,24.97241]
[1776676552569,44.21,75088.04,0.0,0.65073,0.00012,24.9729]
[1776676554104,44.21,75088.03,0.0,0.65073,0.00012,24.97287]
[1776676554126,44.21,75088.03,0.0,0.65073,0.00012,24.97287]
[1776676554603,44.21,75087.74,0.0,0.6507,0.00012,24.97365]
[1776676554653,44.21,75078.01,0.0,0.64949,0.00012,25.0018]
[1776676555580,44.2,75073.89,0.0,0.64898,0.00012,25.01361]
[1776676561626,44.2,75073.02,0.0,0.64889,0.00012,25.01566]
[1776676567667,44.19,75074.79,0.0,0.64913,0.00012,25.01016]
[1776676572701,44.19,75075.67,0.0,0.64925,0.00012,25.00729]
[1776676576730,44.19,75081.26,0.0,0.64995,0.00012,24.9909]
[1776676578745,44.18,75076.97,0.0,0.64943,0.00012,25.00319]
[1776676583780,44.18,75075.39,0.0,0.64924,0.00012,25.00743]
[1776676585794,44.18,75079.49,0.0,0.64976,0.00012,24.99546]
[1776676590829,44.17,75076.59,0.0,0.64941,0.00012,25.00355]
[1776676595864,44.17,75077.86,0.0,0.64959,0.00012,24.99621]
[1776676600899,44.17,75077.89,0.0,0.64961,0.00012,24.99584]
[1776676603752,44.16,75077.61,0.0,0.64958,0.00012,24.99656]
[1776676604279,44.16,75077.61,0.0,0.64958,0.00012,24.99656]
[1776676604302,44.16,75067.23,0.0,0.64829,0.00012,25.02639]
[1776676605934,44.16,75048.65,0.0,0.64597,0.00012,25.07916]
[1776676607049,44.16,75048.65,0.0,0.64597,0.00012,25.07916]
[1776676607151,44.16,75044.11,0.0,0.6454,0.00012,25.0919]
[1776676608749,44.16,75042.51,0.0,0.6452,0.00013,25.09646]
[1776676612112,44.17,75042.21,0.0,0.64516,0.00013,25.09737]
[1776676614460,44.16,75042.54,0.0,0.6452,0.00012,25.09638]
[1776676614522,44.16,75042.53,0.0,0.6452,0.00013,25.09637]
[1776676614997,44.16,75042.46,0.0,0.6452,0.00013,25.09653]
[1776676620034,44.16,75042.31,0.0,0.64519,0.00013,25.09676]
[1776676621526,44.16,75041.88,0.0,0.64513,0.00013,25.09792]
[1776676622048,44.16,75048.99,0.0,0.64602,0.00012,25.078]
[1776676623060,44.16,75054.41,0.0,0.6467,0.00012,25.06265]
[1776676626079,44.16,75046.52,0.0,0.64571,0.00012,25.08488]
[1776676632121,44.16,75043.87,0.0,0.64539,0.00012,25.09212]
[1776676638162,44.15,75040.9,0.0,0.64503,0.00013,25.10019]
[1776676648233,44.15,75048.44,0.0,0.64599,0.00012,25.07854]
[1776676653269,44.14,75066.46,0.0,0.64826,0.00012,25.02381]
[1776676654276,44.14,75068.37,0.0,0.6485,0.00012,25.01834]
[1776676661324,44.15,75068.1,0.0,0.64846,0.00012,25.01921]
[1776676666360,44.15,75068.03,0.0,0.64845,0.00012,25.0195]
[1776676672402,44.15,75068.14,0.0,0.64846,0.00012,25.0193]
[1776676679451,44.15,75068.91,0.0,0.64855,0.00012,25.01725]
[1776676680379,44.15,75068.91,0.0,0.64855,0.00012,25.01725]
[1776676680459,44.15,75070.69,0.0,0.64877,0.00012,25.01216]
[1776676680680,44.15,75070.69,0.0,0.64877,0.00012,25.01216]
[1776676681123,44.15,75070.69,0.0,0.64877,0.00012,25.01216]
[1776676681466,44.15,75091.51,0.0,0.65136,0.00012,24.95179]
[1776676683480,44.15,75092.74,0.0,0.65151,0.00012,24.94807]
[1776676688522,44.15,75092.72,0.0,0.65152,0.00012,24.94795]
[1776676693560,44.15,75097.56,0.0,0.65213,0.00012,24.93354]
[1776676695278,44.15,75097.56,0.0,0.65213,0.00012,24.93354]
[1776676701440,44.14,75101.03,0.0,0.65256,0.00012,24.92315]
[1776676707354,44.14,75102.59,0.0,0.65276,0.00012,24.91843]
[1776676712690,44.14,75105.98,0.0,0.6532,0.00012,24.90497]
[1776676719316,44.14,75108.28,0.0,0.65349,0.00012,24.89813]
[1776676721094,44.14,75109.92,0.0,0.65369,0.00012,24.89324]
[1776676721753,44.14,75116.97,0.0,0.65456,0.00012,24.87223]
[1776676723996,44.14,75120.12,0.0,0.65495,0.00012,24.86282]
[1776676724159,44.14,75120.12,0.0,0.65495,0.00012,24.86282]
[1776676724247,44.14,75125.18,0.0,0.65558,0.00012,24.84765]
[1776676724774,44.14,75131.18,0.0,0.65632,0.00012,24.8296]
[1776676726559,44.14,75131.18,0.0,0.65632,0.00012,24.8296]
[1776676727295,44.14,75130.78,0.0,0.65626,0.00012,24.83086]
[1776676727352,44.14,75122.8,0.0,0.65528,0.00012,24.85496]
[1776676729809,44.14,75128.63,0.0,0.65599,0.00012,24.83753]
[1776676731329,44.14,75128.63,0.0,0.65599,0.00012,24.83753]
[1776676734373,44.15,75130.3,0.0,0.65619,0.00012,24.83264]
[1776676736935,44.15,75131.63,0.0,0.65635,0.00012,24.82874]
[1776676736962,44.15,75131.63,0.0,0.65635,0.00012,24.82874]
[1776676736995,44.15,75131.63,0.0,0.65635,0.00012,24.82874]
[1776676737865,44.15,75144.53,0.0,0.65794,0.00012,24.78959]
[1776676738872,44.15,75144.1,0.0,0.65789,0.00012,24.79087]
[1776676741893,44.15,75139.85,0.0,0.65737,0.00012,24.80385]
[1776676745928,44.15,75135.89,0.0,0.65687,0.00012,24.81619]
[1776676748609,44.15,75132.49,0.0,0.65644,0.00012,24.82656]
[1776676747947,44.15,75127.69,0.0,0.65585,0.00012,24.84111]
[1776676748620,44.15,75127.69,0.0,0.65585,0.00012,24.84111]
[1776676753989,44.16,75125.11,0.0,0.65552,0.00012,24.84913]
[1776676759025,44.16,75127.19,0.0,0.65577,0.00012,24.84306]
[1776676764063,44.16,75128.44,0.0,0.65592,0.00012,24.8395]
[1776676766078,44.16,75122.52,0.0,0.65518,0.00012,24.85739]
[1776676771113,44.16,75120.89,0.0,0.65499,0.00012,24.85904]
[1776676776148,44.16,75117.4,0.0,0.65456,0.00012,24.86957]
[1776676777982,44.16,75116.33,0.0,0.65443,0.00012,24.87279]
[1776676778041,44.16,75116.33,0.0,0.65443,0.00012,24.87279]
[1776676778191,44.16,75116.33,0.0,0.65443,0.00012,24.87279]
[1776676778245,44.17,75103.5,0.0,0.65284,0.00012,24.9109]
[1776676778902,44.17,75103.5,0.0,0.65284,0.00012,24.9109]
[1776676778954,44.17,75103.5,0.0,0.65284,0.00012,24.9109]
[1776676779191,44.17,75103.5,0.0,0.65284,0.00012,24.9109]
[1776676779436,44.17,75103.5,0.0,0.65284,0.00012,24.9109]
[1776676779461,44.16,75097.91,0.0,0.65214,0.00012,24.92736]
[1776676779817,44.16,75097.91,0.0,0.65214,0.00012,24.92736]
[1776676780176,44.16,75102.97,0.0,0.65277,0.00012,24.91242]
[1776676785211,44.16,75104.45,0.0,0.65296,0.00012,24.90796]
[1776676790246,44.16,75103.48,0.0,0.65284,0.00012,24.91073]
[1776676791440,44.16,75103.48,0.0,0.65284,0.00012,24.91073]
[1776676791446,44.16,75103.48,0.0,0.65284,0.00012,24.91073]
[1776676791541,44.16,75095.03,0.0,0.65179,0.00012,24.93559]
[1776676792259,44.16,75091.08,0.0,0.65131,0.00012,24.94712]
[1776676794863,44.16,75090.17,0.0,0.6512,0.00012,24.94968]
[1776676794919,44.16,75090.17,0.0,0.6512,0.00012,24.94968]
[1776676795281,44.16,75087.35,0.0,0.65085,0.00012,24.95786]
[1776676797295,44.16,75078.79,0.0,0.64979,0.00012,24.98265]
[1776676801803,44.15,75077.48,0.0,0.64963,0.00012,24.98619]
[1776676802459,44.15,75077.48,0.0,0.64963,0.00012,24.98619]
[1776676803109,44.15,75077.09,0.0,0.64959,0.00012,24.98726]
[1776676803161,44.15,75077.09,0.0,0.64959,0.00012,24.98726]
[1776676808374,44.15,75078.05,0.0,0.64972,0.00012,24.98404]
[1776676813412,44.14,75081.39,0.0,0.65015,0.00012,24.97404]
[1776676818009,44.14,75080.92,0.0,0.6501,0.00012,24.9752]
[1776676818447,44.14,75092.11,0.0,0.6515,0.00012,24.94243]
[1776676819052,44.14,75092.11,0.0,0.6515,0.00012,24.94243]
[1776676819454,44.14,75098.51,0.0,0.65229,0.00012,24.92358]
[1776676820826,44.14,75097.82,0.0,0.65221,0.00012,24.92558]
[1776676826503,44.14,75102.22,0.0,0.65276,0.00012,24.91244]
[1776676831538,44.14,75104.34,0.0,0.65304,0.00012,24.90272]
[1776676836573,44.13,75102.24,0.0,0.65279,0.00012,24.90886]
[1776676842614,44.13,75102.07,0.0,0.65277,0.00012,24.90925]
[1776676844661,44.13,75103.23,0.0,0.65291,0.00012,24.9058]
[1776676848657,44.13,75107.79,0.0,0.65348,0.00012,24.89219]
[1776676850500,44.13,75107.1,0.0,0.6534,0.00012,24.89423]
[1776676851434,44.13,75107.29,0.0,0.65342,0.00012,24.89366]
[1776676852430,44.13,75107.44,0.0,0.65344,0.00012,24.89321]
[1776676854699,44.13,75101.93,0.0,0.65276,0.00012,24.90951]
[1776676859737,44.13,75098.49,0.0,0.65234,0.00012,24.91954]
[1776676865524,44.13,75098.91,0.0,0.65239,0.00012,24.91824]
[1776676865547,44.13,75098.91,0.0,0.65239,0.00012,24.91824]
[1776676865779,44.13,75109.05,0.0,0.65365,0.00012,24.8881]
[1776676866786,44.13,75123.64,0.0,0.65546,0.00012,24.84444]
[1776676868983,44.13,75123.58,0.0,0.65545,0.00012,24.84462]
[1776676869434,44.13,75123.58,0.0,0.65545,0.00012,24.84462]
[1776676869532,44.13,75110.03,0.0,0.65377,0.00012,24.88522]
[1776676869808,44.13,75105.39,0.0,0.6532,0.00012,24.899]
[1776676874736,44.13,75106.2,0.0,0.6533,0.00012,24.89657]
[1776676874813,44.13,75106.83,0.0,0.65338,0.00012,24.89468]
[1776676874986,44.13,75106.83,0.0,0.65338,0.00012,24.89468]
[1776676875539,44.13,75106.83,0.0,0.65338,0.00012,24.89468]
[1776676875723,44.13,75106.83,0.0,0.65338,0.00012,24.89468]
[1776676875803,44.13,75109.77,0.0,0.65374,0.00012,24.88593]
[1776676876258,44.13,75109.77,0.0,0.65374,0.00012,24.88593]
[1776676876288,44.13,75127.26,0.0,0.65591,0.00012,24.83353]
[1776676876865,44.13,75133.87,0.0,0.65673,0.00012,24.81345]
[1776676880893,44.12,75141.12,0.0,0.65763,0.00012,24.79125]
[1776676884921,44.12,75132.45,0.0,0.65656,0.00012,24.81753]
[1776676888535,44.12,75143.75,0.0,0.65795,0.00012,24.78318]
[1776676890248,44.12,75146.72,0.0,0.65832,0.00012,24.77404]
[1776676890729,44.12,75146.72,0.0,0.65832,0.00012,24.77404]
[1776676890356,44.12,75164.75,0.0,0.66054,0.00012,24.71841]
[1776676891104,44.12,75173.67,0.0,0.66166,0.00012,24.6872]
[1776676891973,44.12,75174.03,0.0,0.6617,0.00012,24.68595]
[1776676893627,44.12,75174.03,0.0,0.6617,0.00012,24.68595]
[1776676893773,44.12,75173.56,0.0,0.66165,0.00012,24.68721]
[1776676893987,44.12,75173.01,0.0,0.66159,0.00012,24.68893]
[1776676899030,44.12,75171.85,0.0,0.66145,0.00012,24.6923]
[1776676900446,44.12,75171.85,0.0,0.66145,0.00012,24.6923]
[1776676901785,44.1,75171.14,0.0,0.66141,0.00012,24.69337]
[1776676902051,44.1,75162.45,0.0,0.66035,0.00012,24.72]
[1776676905072,44.1,75159.23,0.0,0.65996,0.00012,24.72991]
[1776676910107,44.1,75157.76,0.0,0.65978,0.00012,24.73442]
[1776676912121,44.1,75149.6,0.0,0.65878,0.00012,24.75957]
[1776676913128,44.09,75142.06,0.0,0.65786,0.00012,24.7824]
[1776676914135,44.09,75135.59,0.0,0.65705,0.00012,24.80221]
[1776676917838,44.1,75134.91,0.0,0.65696,0.00012,24.80446]
[1776676918198,44.1,75134.91,0.0,0.65696,0.00012,24.80446]
[1776676921691,44.1,75133.95,0.0,0.65684,0.00012,24.80755]
[1776676921792,44.1,75128.43,0.0,0.65615,0.00012,24.82434]
[1776676923199,44.1,75120.91,0.0,0.65522,0.00012,24.84708]
[1776676925877,44.1,75119.82,0.0,0.65508,0.00012,24.8504]
[1776676928163,44.1,75121.4,0.0,0.65528,0.00012,24.84569]
[1776676928236,44.1,75117.04,0.0,0.65474,0.00012,24.8588]
[1776676932754,44.1,75112.49,0.0,0.65417,0.00012,24.87245]
[1776676932938,44.1,75112.49,0.0,0.65417,0.00012,24.87245]
[1776676935285,44.1,75104.51,0.0,0.65318,0.00012,24.89619]
[1776676937299,44.1,75098.83,0.0,0.65248,0.00012,24.91295]
[1776676937990,44.1,75098.83,0.0,0.65248,0.00012,24.91295]
[1776676938042,44.1,75098.83,0.0,0.65248,0.00012,24.91295]
[1776676938189,44.1,75098.83,0.0,0.65248,0.00012,24.91295]
[1776676938437,44.1,75098.83,0.0,0.65248,0.00012,24.91295]
[1776676940738,44.1,75096.53,0.0,0.65219,0.00012,24.91966]
[1776676941439,44.1,75096.6,0.0,0.65221,0.00012,24.91941]
[1776676941522,44.1,75096.6,0.0,0.65221,0.00012,24.91941]
[1776676941540,44.1,75092.25,0.0,0.65167,0.00012,24.93217]
[1776676942334,44.1,75083.14,0.0,0.65053,0.00012,24.95877]
[1776676946810,44.1,75081.83,0.0,0.65038,0.00012,24.96238]
[1776676946936,44.09,75080.56,0.0,0.65022,0.00012,24.96601]
[1776676949368,44.09,75075.43,0.0,0.64959,0.00012,24.98075]
[1776676950047,44.09,75075.27,0.0,0.64957,0.00012,24.98113]
[1776676950741,44.09,75075.27,0.0,0.64957,0.00012,24.98113]
[1776676954014,44.09,75075.86,0.0,0.64967,0.00012,24.97575]
[1776676959455,44.08,75074.83,0.0,0.64956,0.00012,24.97826]
[1776676961295,44.08,75074.75,0.0,0.64956,0.00012,24.97841]
[1776676961709,44.08,75074.75,0.0,0.64956,0.00012,24.97841]
[1776676962476,44.08,75066.2,0.0,0.6485,0.00012,25.00292]
[1776676967511,44.07,75063.35,0.0,0.64816,0.00012,25.01061]
[1776676974773,44.07,75062.53,0.0,0.64807,0.00012,25.01266]
[1776676981609,44.07,75056.23,0.0,0.64728,0.00013,25.03077]
[1776676982113,44.07,75056.23,0.0,0.64728,0.00013,25.03077]
[1776676982325,44.07,75056.23,0.0,0.64728,0.00013,25.03077]
[1776676982616,44.07,75050.69,0.0,0.64659,0.00013,25.04653]
[1776676987651,44.07,75043.84,0.0,0.64573,0.00013,25.06585]
[1776676991239,44.07,75043.22,0.0,0.64566,0.00013,25.06752]
[1776676991293,44.07,75043.22,0.0,0.64566,0.00013,25.06752]
[1776676991679,44.06,75041.77,0.0,0.64548,0.00013,25.07158]
[1776676993554,44.06,75040.52,0.0,0.64532,0.00013,25.07507]
[1776676994187,44.06,75040.63,0.0,0.64533,0.00013,25.07473]
[1776676994343,44.06,75040.63,0.0,0.64533,0.00013,25.07473]
[1776676994695,44.06,75040.63,0.0,0.64533,0.00013,25.07473]
[1776676995564,44.06,75037.25,0.0,0.64491,0.00013,25.0842]
[1776676996172,44.06,75037.33,0.0,0.64492,0.00013,25.08393]
[1776676996479,44.06,75037.33,0.0,0.64492,0.00013,25.08393]
[1776676996878,44.06,75033.23,0.0,0.64441,0.00013,25.09538]
[1776676998301,44.06,75031.54,0.0,0.6442,0.00013,25.10015]
[1776677002188,44.07,75032.8,0.0,0.64435,0.00013,25.09683]
[1776677002756,44.07,75033.18,0.0,0.64439,0.00013,25.09582]
[1776677004297,44.07,75033.75,0.0,0.64446,0.00013,25.09428]
[1776677005212,44.07,75033.33,0.0,0.64441,0.00013,25.09551]
[1776677005781,44.07,75031.95,0.0,0.64423,0.00013,25.09941]
[1776677007752,44.07,75029.54,0.0,0.64393,0.00013,25.10618]
[1776677008725,44.07,75028.52,0.0,0.6438,0.00013,25.10907]
[1776677008798,44.07,75030.52,0.0,0.64405,0.00013,25.10354]
[1776677011819,44.07,75038.42,0.0,0.64505,0.00013,25.07825]
[1776677012826,44.07,75045.21,0.0,0.6459,0.00013,25.05908]
[1776677013634,44.07,75045.21,0.0,0.6459,0.00013,25.05908]
[1776677013833,44.07,75039.99,0.0,0.64525,0.00013,25.07376]
[1776677014621,44.07,75039.99,0.0,0.64525,0.00013,25.07376]
[1776677016854,44.07,75045.21,0.0,0.64591,0.00013,25.05894]
[1776677019059,44.07,75047.39,0.0,0.64618,0.00013,25.05272]
[1776677020041,44.07,75044.04,0.0,0.64576,0.00013,25.06217]
[1776677020389,44.07,75044.04,0.0,0.64576,0.00013,25.06217]
[1776677020903,44.07,75044.04,0.0,0.64576,0.00013,25.06217]
[1776677025629,44.07,75047.01,0.0,0.64614,0.00013,25.05366]
[1776677026039,44.07,75055.12,0.0,0.64715,0.00013,25.0306]
[1776677027938,44.07,75059.72,0.0,0.64773,0.00013,25.01747]
[1776677031967,44.07,75065.57,0.0,0.64846,0.00012,25.00074]
[1776677037002,44.07,75070.82,0.0,0.64911,0.00012,24.98562]
[1776677043045,44.06,75070.28,0.0,0.64906,0.00012,24.98673]
[1776677048080,44.06,75067.62,0.0,0.64874,0.00012,24.99428]
[1776677051101,44.06,75063.58,0.0,0.64824,0.00012,25.00581]
[1776677052813,44.06,75057.72,0.0,0.6475,0.00013,25.02265]
[1776677053838,44.06,75049.15,0.0,0.64643,0.00013,25.04706]
[1776677057144,44.06,75052.45,0.0,0.64684,0.00013,25.03764]
[1776677062179,44.06,75063.02,0.0,0.64817,0.00012,25.00742]
[1776677063186,44.06,75068.36,0.0,0.64883,0.00012,24.99207]
[1776677068221,44.06,75069.79,0.0,0.64902,0.00012,24.98775]
[1776677073256,44.06,75065.42,0.0,0.64849,0.00012,24.99688]
[1776677074263,44.06,75060.81,0.0,0.64792,0.00013,25.01014]
[1776677079753,44.06,75058.8,0.0,0.64766,0.00013,25.0159]
[1776677079759,44.06,75058.8,0.0,0.64766,0.00013,25.0159]
[1776677079832,44.06,75058.8,0.0,0.64766,0.00013,25.0159]
[1776677080051,44.06,75058.8,0.0,0.64766,0.00013,25.0159]
[1776677080827,44.06,75058.8,0.0,0.64766,0.00013,25.0159]
[1776677080877,44.06,75058.8,0.0,0.64766,0.00013,25.0159]
[1776677080897,44.06,75058.8,0.0,0.64766,0.00013,25.0159]
[1776677080874,44.06,75095.93,0.0,0.6523,0.00012,24.90796]
[1776677081333,44.06,75096.31,0.0,0.65234,0.00012,24.90682]
[1776677084168,44.05,75093.06,0.0,0.65194,0.00012,24.91636]
[1776677084288,44.05,75093.06,0.0,0.65194,0.00012,24.91636]
[1776677084425,44.05,75093.06,0.0,0.65194,0.00012,24.91636]
[1776677084428,44.05,75092.67,0.0,0.65189,0.00012,24.91749]
[1776677090399,44.05,75093.19,0.0,0.65197,0.00012,24.91578]
[1776677095434,44.05,75093.95,0.0,0.65207,0.00012,24.9134]
[1776677097757,44.05,75093.95,0.0,0.65207,0.00012,24.9134]
[1776677097945,44.05,75093.95,0.0,0.65207,0.00012,24.9134]
[1776677098454,44.05,75107.67,0.0,0.65377,0.00012,24.87265]
[1776677099606,44.05,75109.18,0.0,0.65396,0.00012,24.86815]
[1776677105504,44.05,75104.63,0.0,0.65339,0.00012,24.88174]
[1776677110539,44.05,75107.18,0.0,0.65371,0.00012,24.87416]
[1776677111795,44.05,75107.18,0.0,0.65371,0.00012,24.87416]
[1776677112144,44.05,75107.18,0.0,0.65371,0.00012,24.87417]
[1776677116991,44.05,75105.99,0.0,0.65356,0.00012,24.87774]
[1776677117587,44.05,75099.92,0.0,0.65281,0.00012,24.89578]
[1776677118091,44.05,75099.92,0.0,0.65281,0.00012,24.89578]
[1776677118705,44.05,75099.92,0.0,0.65281,0.00012,24.89578]
[1776677123501,44.05,75097.85,0.0,0.65255,0.00012,24.90184]
[1776677123738,44.05,75097.85,0.0,0.65255,0.00012,24.90184]
[1776677123758,44.05,75096.53,0.0,0.65239,0.00012,24.90572]
[1776677124636,44.05,75088.65,0.0,0.65141,0.00012,24.92891]
[1776677131476,44.05,75088.3,0.0,0.65137,0.00012,24.92982]
[1776677132732,44.05,75088.33,0.0,0.65139,0.00012,24.92624]
[1776677132819,44.05,75088.4,0.0,0.6514,0.00012,24.92599]
[1776677133700,44.04,75093.26,0.0,0.65201,0.00012,24.91166]
[1776677139743,44.04,75091.56,0.0,0.6518,0.00012,24.91651]
[1776677144779,44.04,75091.9,0.0,0.65185,0.00012,24.91535]
[1776677149798,44.04,75091.66,0.0,0.65183,0.00012,24.91594]
[1776677150823,44.04,75103.32,0.0,0.65328,0.00012,24.88138]
[1776677152503,44.04,75103.19,0.0,0.65327,0.00012,24.88177]
[1776677157872,44.04,75105.12,0.0,0.65351,0.00012,24.87602]
[1776677162907,44.04,75103.58,0.0,0.65331,0.00012,24.88061]
[1776677168948,44.04,75103.13,0.0,0.65326,0.00012,24.88194]
[1776677172681,44.04,75102.95,0.0,0.65324,0.00012,24.88247]
[1776677172820,44.04,75102.95,0.0,0.65324,0.00012,24.88247]
[1776677172977,44.04,75098.38,0.0,0.65267,0.00012,24.89602]
[1776677173373,44.04,75098.38,0.0,0.65267,0.00012,24.89602]
[1776677173984,44.04,75096.57,0.0,0.65244,0.00012,24.90137]
[1776677179019,44.04,75096.7,0.0,0.65246,0.00012,24.9009]
[1776677181920,44.04,75096.21,0.0,0.6524,0.00012,24.90231]
[1776677185069,44.04,75091.35,0.0,0.6518,0.00012,24.91658]
[1776677190109,44.03,75090.49,0.0,0.6517,0.00012,24.91897]
[1776677191393,44.03,75090.49,0.0,0.6517,0.00012,24.91897]
[1776677193130,44.03,75084.72,0.0,0.651,0.00012,24.93247]
[1776677198164,44.03,75085.43,0.0,0.65109,0.00012,24.93021]
[1776677200179,44.03,75079.29,0.0,0.65033,0.00012,24.94811]
[1776677205214,44.03,75077.8,0.0,0.65014,0.00012,24.95259]
[1776677208235,44.03,75083.05,0.0,0.65079,0.00012,24.93735]
[1776677209242,44.03,75094.75,0.0,0.65225,0.00012,24.90297]
[1776677211256,44.03,75094.28,0.0,0.65219,0.00012,24.9043]
[1776677215837,44.03,75095.11,0.0,0.6523,0.00012,24.9018]
[1776677215890,44.03,75095.11,0.0,0.6523,0.00012,24.9018]
[1776677216693,44.03,75099.69,0.0,0.65287,0.00012,24.8882]
[1776677222552,44.03,75099.68,0.0,0.65287,0.00012,24.88822]
[1776677222897,44.03,75099.68,0.0,0.65287,0.00012,24.88822]
[1776677228376,44.03,75099.29,0.0,0.65282,0.00012,24.88934]
[1776677232347,44.03,75099.33,0.0,0.65283,0.00012,24.8892]
[1776677232693,44.03,75099.33,0.0,0.65283,0.00012,24.8892]
[1776677235364,44.03,75097.65,0.0,0.65262,0.00012,24.89418]
[1776677235426,44.03,75093.71,0.0,0.65213,0.00012,24.90582]
[1776677236276,44.03,75093.71,0.0,0.65213,0.00012,24.90582]
[1776677236938,44.03,75087.08,0.0,0.6513,0.00012,24.92531]
[1776677238009,44.03,75087.08,0.0,0.6513,0.00012,24.92531]
[1776677238027,44.03,75086.47,0.0,0.65123,0.00012,24.92706]
[1776677240461,44.03,75079.11,0.0,0.6503,0.00012,24.9487]
[1776677245496,44.03,75076.06,0.0,0.64991,0.00012,24.95787]
[1776677250532,44.04,75074.54,0.0,0.64971,0.00012,24.96255]
[1776677255567,44.04,75074.44,0.0,0.6497,0.00012,24.95976]
[1776677260601,44.04,75072.82,0.0,0.64949,0.00012,24.96471]
[1776677261698,44.04,75072.82,0.0,0.64949,0.00012,24.96471]
[1776677261747,44.04,75072.82,0.0,0.64949,0.00012,24.96471]
[1776677262616,44.05,75068.22,0.0,0.64891,0.00012,24.97811]
[1776677267651,44.05,75065.71,0.0,0.64859,0.00013,24.98551]
[1776677268314,44.05,75065.71,0.0,0.64859,0.00013,24.98551]
[1776677268893,44.05,75065.71,0.0,0.64859,0.00013,24.98551]
[1776677268955,44.05,75065.71,0.0,0.64859,0.00013,24.98551]
[1776677269274,44.05,75069.54,0.0,0.64907,0.00012,24.97449]
[1776677275707,44.05,75065.5,0.0,0.64856,0.00013,24.98635]
[1776677280742,44.05,75061.49,0.0,0.64805,0.00013,24.9981]
[1776677285038,44.06,75060.06,0.0,0.64786,0.00013,25.00256]
[1776677287635,44.06,75058.84,0.0,0.64769,0.00013,25.00629]
[1776677290430,44.07,75056.75,0.0,0.64741,0.00013,25.01272]
[1776677292827,44.07,75050.25,0.0,0.64659,0.00013,25.03154]
[1776677297862,44.08,75047.8,0.0,0.64626,0.00013,25.03893]
[1776677303903,44.09,75046.98,0.0,0.64614,0.00013,25.04174]
[1776677306104,44.09,75046.62,0.0,0.64609,0.00013,25.04283]
[1776677306142,44.09,75044.87,0.0,0.64587,0.00013,25.04785]
[1776677307104,44.09,75044.87,0.0,0.64587,0.00013,25.04785]
[1776677307932,44.09,75038.45,0.0,0.64506,0.00013,25.06606]
[1776677312967,44.09,75038.76,0.0,0.6451,0.00013,25.06214]
[1776677318105,44.1,75039.37,0.0,0.64517,0.00013,25.06066]
[1776677318174,44.1,75038.83,0.0,0.6451,0.00013,25.06223]
[1776677319097,44.1,75038.83,0.0,0.6451,0.00013,25.06223]
[1776677319186,44.1,75038.18,0.0,0.64502,0.00013,25.06411]
[1776677321093,44.1,75038.18,0.0,0.64502,0.00013,25.06411]
[1776677321618,44.1,75038.11,0.0,0.645,0.00013,25.06442]
[1776677322031,44.1,75036.82,0.0,0.64484,0.00013,25.06809]
[1776677326058,44.1,75032.6,0.0,0.6443,0.00013,25.08008]
[1776677330627,44.11,75032.7,0.0,0.64431,0.00013,25.07994]
[1776677331118,44.11,75032.7,0.0,0.64431,0.00013,25.07994]
[1776677331615,44.11,75032.69,0.0,0.64431,0.00013,25.08006]
[1776677332101,44.11,75033.92,0.0,0.64446,0.00013,25.07667]
[1776677332616,44.11,75033.92,0.0,0.64446,0.00013,25.07667]
[1776677332645,44.11,75033.92,0.0,0.64446,0.00013,25.07672]
[1776677333621,44.11,75033.92,0.0,0.64446,0.00013,25.07672]
[1776677334116,44.11,75033.92,0.0,0.64446,0.00013,25.07672]
[1776677339150,44.11,75033.81,0.0,0.64443,0.00013,25.07732]
[1776677340209,44.11,75033.81,0.0,0.64443,0.00013,25.07732]
[1776677345398,44.12,75033.81,0.0,0.64442,0.00013,25.07757]
[1776677346199,44.12,75026.69,0.0,0.64352,0.00013,25.09749]
[1776677351234,44.12,75029.99,0.0,0.64393,0.00013,25.08849]
[1776677351647,44.12,75029.99,0.0,0.64393,0.00013,25.08849]
[1776677352241,44.12,75030.83,0.0,0.64403,0.00013,25.0862]
[1776677352643,44.12,75030.83,0.0,0.64403,0.00013,25.0862]
[1776677352744,44.12,75030.83,0.0,0.64403,0.00013,25.08624]
[1776677354666,44.12,75030.91,0.0,0.64404,0.00013,25.08602]
[1776677354767,44.12,75030.96,0.0,0.64404,0.00013,25.08597]
[1776677356171,44.12,75030.96,0.0,0.64404,0.00013,25.08597]
[1776677356247,44.12,75032.53,0.0,0.64424,0.00013,25.08164]
[1776677360296,44.13,75028.4,0.0,0.64371,0.00013,25.0933]
[1776677365332,44.13,75029.2,0.0,0.64381,0.00013,25.09127]
[1776677369164,44.13,75029.2,0.0,0.64381,0.00013,25.09127]
[1776677369666,44.13,75029.2,0.0,0.64381,0.00013,25.09127]
[1776677376199,44.13,75029.82,0.0,0.64388,0.00013,25.08976]
[1776677376224,44.14,75030.33,0.0,0.64394,0.00013,25.08528]
[1776677381444,44.14,75031.48,0.0,0.64408,0.00013,25.08232]
[1776677383984,44.14,75031.51,0.0,0.64408,0.00013,25.08228]
[1776677389500,44.14,75031.76,0.0,0.6441,0.00013,25.08193]
[1776677392499,44.15,75032.04,0.0,0.64413,0.00013,25.08124]
[1776677393528,44.15,75037.8,0.0,0.64485,0.00013,25.06526]
[1776677397556,44.15,75046.68,0.0,0.64595,0.00013,25.04055]
[1776677398563,44.15,75055.75,0.0,0.64708,0.00012,25.01502]
[1776677403598,44.16,75054.15,0.0,0.64686,0.00012,25.02006]
[1776677406619,44.16,75046.52,0.0,0.64589,0.00013,25.04193]
[1776677409640,44.17,75041.36,0.0,0.64524,0.00013,25.05667]
[1776677412906,44.17,75041.11,0.0,0.6452,0.00013,25.05751]
[1776677413227,44.17,75041.11,0.0,0.6452,0.00013,25.05751]
[1776677413669,44.17,75037.18,0.0,0.6447,0.00013,25.06865]
[1776677415241,44.17,75037.18,0.0,0.6447,0.00013,25.06865]
[1776677415683,44.17,75036.69,0.0,0.64464,0.00013,25.07013]
[1776677418244,44.17,75036.54,0.0,0.64462,0.00013,25.07055]
[1776677418260,44.17,75036.58,0.0,0.64462,0.00013,25.07055]
[1776677420252,44.18,75033.96,0.0,0.64429,0.00013,25.07792]
[1776677420293,44.18,75033.57,0.0,0.64424,0.00013,25.07905]
[1776677423743,44.18,75034.8,0.0,0.64439,0.00013,25.07578]
[1776677423752,44.18,75033.34,0.0,0.6442,0.00013,25.0799]
[1776677424756,44.18,75033.34,0.0,0.6442,0.00013,25.0799]
[1776677424858,44.18,75032.77,0.0,0.64413,0.00013,25.08153]
[1776677426768,44.18,75033.64,0.0,0.64423,0.00013,25.07916]
[1776677427271,44.18,75033.64,0.0,0.64423,0.00013,25.07916]
[1776677427789,44.18,75033.28,0.0,0.64419,0.00013,25.08021]
[1776677428296,44.18,75033.28,0.0,0.64419,0.00013,25.08021]
[1776677427891,44.18,75033.14,0.0,0.64417,0.00013,25.08064]
[1776677428398,44.18,75033.14,0.0,0.64417,0.00013,25.08064]
[1776677429789,44.18,75033.14,0.0,0.64417,0.00013,25.08064]
[1776677429890,44.18,75033.06,0.0,0.64415,0.00013,25.08096]
[1776677435825,44.19,75030.85,0.0,0.64388,0.00013,25.08404]
[1776677437227,44.19,75030.85,0.0,0.64388,0.00013,25.08404]
[1776677439495,44.19,75026.89,0.0,0.64338,0.00013,25.09514]
[1776677445895,44.19,75026.2,0.0,0.64329,0.00013,25.09726]
[1776677448809,44.19,75026.13,0.0,0.64327,0.00013,25.09751]
[1776677448874,44.19,75026.13,0.0,0.64327,0.00013,25.09751]
[1776677448914,44.19,75026.13,0.0,0.64327,0.00013,25.09751]
[1776677448917,44.19,75024.24,0.0,0.64304,0.00013,25.10276]
[1776677449805,44.19,75024.24,0.0,0.64304,0.00013,25.10276]
[1776677449827,44.19,75024.24,0.0,0.64304,0.00013,25.10276]
[1776677450021,44.19,75018.9,0.0,0.64237,0.00013,25.11748]
[1776677455966,44.19,75017.55,0.0,0.64219,0.00013,25.12126]
[1776677456948,44.19,75017.55,0.0,0.64219,0.00013,25.12126]
[1776677457983,44.19,75026.77,0.0,0.64335,0.00013,25.09589]
[1776677459007,44.19,75026.77,0.0,0.64335,0.00013,25.09589]
[1776677459278,44.19,75026.77,0.0,0.64335,0.00013,25.09589]
[1776677459374,44.2,75027.87,0.0,0.64348,0.00013,25.09288]
[1776677459637,44.2,75027.87,0.0,0.64348,0.00013,25.09288]
[1776677459839,44.2,75027.87,0.0,0.64348,0.00013,25.09288]
[1776677460328,44.2,75027.87,0.0,0.64348,0.00013,25.09288]
[1776677459997,44.2,75038.8,0.0,0.64485,0.00013,25.06251]
[1776677461004,44.2,75043.72,0.0,0.64547,0.00013,25.04878]
[1776677466104,44.2,75045.09,0.0,0.64563,0.00013,25.04521]
[1776677472081,44.21,75044.56,0.0,0.64554,0.00013,25.04719]
[1776677477116,44.21,75043.84,0.0,0.64544,0.00013,25.04956]
[1776677479133,44.21,75052.27,0.0,0.64648,0.00012,25.02595]
[1776677484169,44.22,75050.9,0.0,0.6463,0.00012,25.03025]
[1776677488197,44.22,75043.47,0.0,0.64536,0.00013,25.05147]
[1776677489204,44.23,75039.33,0.0,0.64484,0.00013,25.06312]
[1776677489853,44.23,75039.33,0.0,0.64484,0.00013,25.06312]
[1776677490211,44.23,75037.4,0.0,0.64459,0.00013,25.06856]
[1776677491370,44.23,75037.4,0.0,0.64459,0.00013,25.06856]
[1776677492225,44.23,75035.45,0.0,0.64436,0.00013,25.07077]
[1776677497259,44.23,75035.08,0.0,0.6443,0.00013,25.07202]
[1776677498639,44.23,75035.08,0.0,0.6443,0.00013,25.07202]
[1776677498866,44.23,75035.08,0.0,0.6443,0.00013,25.07202]
[1776677499374,44.23,75035.08,0.0,0.6443,0.00013,25.07202]
[1776677499274,44.23,75031.39,0.0,0.64384,0.00013,25.08236]
[1776677500281,44.23,75031.75,0.0,0.64388,0.00013,25.0814]
[1776677503874,44.23,75032.4,0.0,0.64396,0.00013,25.07971]
[1776677504309,44.24,75030.73,0.0,0.64375,0.00013,25.08438]
[1776677509357,44.24,75031.56,0.0,0.64385,0.00013,25.08222]
[1776677510105,44.24,75028.59,0.0,0.64347,0.00013,25.09048]
[1776677512361,44.24,75027.03,0.0,0.64327,0.00013,25.09485]
[1776677515934,44.24,75026.57,0.0,0.64321,0.00013,25.09622]
[1776677522437,44.24,75024.24,0.0,0.64291,0.00013,25.10281]
[1776677523918,44.24,75024.24,0.0,0.64291,0.00013,25.10281]
[1776677524034,44.24,75024.24,0.0,0.64291,0.00013,25.10281]
[1776677524290,44.24,75024.84,0.0,0.64299,0.00013,25.1012]
[1776677524453,44.24,75033.9,0.0,0.64412,0.00013,25.07614]
[1776677525459,44.24,75038.59,0.0,0.64471,0.00013,25.06312]
[1776677531501,44.25,75037.96,0.0,0.64462,0.00013,25.06516]
[1776677536535,44.25,75036.74,0.0,0.64446,0.00013,25.06877]
[1776677541433,44.25,75037.51,0.0,0.64455,0.00013,25.06674]
[1776677541440,44.25,75036.25,0.0,0.64439,0.00013,25.07033]
[1776677541938,44.25,75031.12,0.0,0.64374,0.00013,25.08461]
[1776677547103,44.26,75030.14,0.0,0.64362,0.00013,25.08737]
[1776677547437,44.26,75030.14,0.0,0.64362,0.00013,25.08737]
[1776677547613,44.26,75037.33,0.0,0.64452,0.00013,25.06748]
[1776677552648,44.26,75039.96,0.0,0.64485,0.00013,25.057]
[1776677557008,44.26,75039.99,0.0,0.64485,0.00013,25.05696]
[1776677562718,44.26,75034.62,0.0,0.64417,0.00013,25.07224]
[1776677567753,44.27,75037.16,0.0,0.64448,0.00013,25.06533]
[1776677571781,44.27,75042.12,0.0,0.6451,0.00012,25.05162]
[1776677576815,44.27,75041.53,0.0,0.64501,0.00012,25.05347]
[1776677581854,44.27,75041.79,0.0,0.64504,0.00012,25.05295]
[1776677584491,44.28,75046.11,0.0,0.64557,0.00012,25.04095]
[1776677584882,44.28,75052.69,0.0,0.64639,0.00012,25.0225]
[1776677590337,44.28,75054.61,0.0,0.64663,0.00012,25.01715]
[1776677592939,44.28,75049.58,0.0,0.646,0.00012,25.03132]
[1776677598981,44.28,75047.77,0.0,0.64576,0.00012,25.03681]
[1776677605027,44.29,75045.75,0.0,0.64549,0.00012,25.04285]
[1776677608048,44.29,75038.46,0.0,0.64458,0.00012,25.06337]
[1776677615097,44.29,75038.22,0.0,0.64455,0.00012,25.06098]
[1776677620132,44.3,75038.0,0.0,0.64452,0.00012,25.06177]
[1776677626769,44.3,75038.0,0.0,0.64452,0.00012,25.06177]
[1776677627180,44.3,75048.41,0.0,0.64581,0.00012,25.03293]
[1776677629201,44.3,75051.47,0.0,0.64618,0.00012,25.02445]
[1776677632222,44.3,75047.46,0.0,0.64567,0.00012,25.0359]
[1776677635243,44.31,75041.17,0.0,0.64488,0.00012,25.05364]
[1776677640278,44.31,75040.75,0.0,0.64482,0.00012,25.055]
[1776677642463,44.31,75036.6,0.0,0.6443,0.00012,25.06661]
[1776677642562,44.31,75036.6,0.0,0.6443,0.00012,25.06661]
[1776677643057,44.31,75036.6,0.0,0.6443,0.00012,25.06661]
[1776677643299,44.31,75029.41,0.0,0.6434,0.00013,25.08654]
[1776677646320,44.31,75022.06,0.0,0.64248,0.00013,25.10677]
[1776677647327,44.31,75016.76,0.0,0.64182,0.00013,25.12126]
[1776677652361,44.31,75019.49,0.0,0.64216,0.00013,25.11375]
[1776677655383,44.31,75015.49,0.0,0.64166,0.00013,25.12464]
[1776677656740,44.31,75015.42,0.0,0.64165,0.00013,25.12482]
[1776677656794,44.31,75015.42,0.0,0.64165,0.00013,25.12482]
[1776677657396,44.31,75008.77,0.0,0.64082,0.00013,25.14287]
[1776677662432,44.31,75009.81,0.0,0.64096,0.00013,25.13994]
[1776677664446,44.31,75014.63,0.0,0.64156,0.00013,25.12681]
[1776677669481,44.31,75012.87,0.0,0.64134,0.00013,25.13154]
[1776677674516,44.31,75011.15,0.0,0.64114,0.00013,25.13284]
[1776677679551,44.3,75012.22,0.0,0.64128,0.00013,25.12989]
[1776677684363,44.3,75013.02,0.0,0.64138,0.00013,25.12769]
[1776677689622,44.3,75008.0,0.0,0.64075,0.00013,25.14123]
[1776677691636,44.3,75012.01,0.0,0.64126,0.00013,25.13033]
[1776677692792,44.3,75012.01,0.0,0.64126,0.00013,25.13033]
[1776677693650,44.3,75018.12,0.0,0.64202,0.00013,25.11368]
[1776677698685,44.3,75017.94,0.0,0.642,0.00013,25.11422]
[1776677704280,44.3,75018.7,0.0,0.64209,0.00013,25.11218]
[1776677705294,44.3,75019.66,0.0,0.64221,0.00013,25.10957]
[1776677705665,44.3,75022.61,0.0,0.64258,0.00013,25.10151]
[1776677705735,44.3,75030.04,0.0,0.64351,0.00013,25.08106]
[1776677706698,44.3,75030.04,0.0,0.64351,0.00013,25.08106]
[1776677706742,44.3,75034.61,0.0,0.64408,0.00013,25.06843]
[1776677708756,44.31,75034.57,0.0,0.64408,0.00013,25.06862]
[1776677711170,44.31,75034.77,0.0,0.6441,0.00013,25.06815]
[1776677711270,44.31,75031.84,0.0,0.64373,0.00013,25.07631]
[1776677713657,44.31,75030.36,0.0,0.64354,0.00013,25.08044]
[1776677713794,44.31,75031.4,0.0,0.64367,0.00013,25.0776]
[1776677718829,44.31,75033.03,0.0,0.64387,0.00013,25.07329]
[1776677723864,44.31,75034.4,0.0,0.64403,0.00012,25.06969]
[1776677728900,44.32,75036.07,0.0,0.64423,0.00012,25.06531]
[1776677733935,44.32,75035.79,0.0,0.6442,0.00012,25.06298]
[1776677738970,44.32,75042.2,0.0,0.64499,0.00012,25.04537]
[1776677741991,44.33,75046.86,0.0,0.64557,0.00012,25.03253]
[1776677747026,44.33,75047.17,0.0,0.64559,0.00012,25.032]
[1776677749041,44.33,75034.69,0.0,0.64403,0.00012,25.06689]
[1776677752062,44.34,75034.32,0.0,0.64398,0.00012,25.06803]
[1776677757097,44.34,75033.97,0.0,0.64392,0.00012,25.06918]
[1776677762132,44.34,75033.38,0.0,0.64384,0.00012,25.07098]
[1776677766611,44.34,75033.38,0.0,0.64384,0.00012,25.07107]
[1776677768232,44.34,75031.16,0.0,0.64356,0.00012,25.07726]
[1776677768293,44.34,75031.12,0.0,0.64355,0.00012,25.0774]
[1776677770743,44.34,75029.27,0.0,0.64332,0.00013,25.08254]
[1776677771195,44.34,75029.23,0.0,0.64332,0.00013,25.08267]
[1776677772294,44.34,75029.23,0.0,0.64332,0.00013,25.08267]
[1776677774215,44.35,75033.37,0.0,0.64383,0.00012,25.07131]
[1776677782272,44.35,75030.9,0.0,0.64351,0.00012,25.07832]
[1776677787307,44.35,75032.38,0.0,0.6437,0.00012,25.07434]
[1776677792342,44.35,75031.74,0.0,0.64363,0.00012,25.07289]
[1776677798384,44.35,75030.99,0.0,0.64353,0.00012,25.07507]
[1776677803419,44.35,75030.5,0.0,0.64346,0.00012,25.0765]
[1776677803797,44.35,75030.5,0.0,0.64346,0.00012,25.0765]
[1776677804426,44.35,75027.74,0.0,0.64312,0.00013,25.08412]
[1776677809461,44.35,75027.53,0.0,0.64309,0.00013,25.08474]
[1776677810260,44.35,75027.53,0.0,0.64309,0.00013,25.08474]
[1776677810424,44.35,75027.53,0.0,0.64309,0.00013,25.08474]
[1776677810470,44.36,75031.29,0.0,0.64356,0.00012,25.07439]
[1776677810816,44.36,75031.29,0.0,0.64356,0.00012,25.07439]
[1776677811250,44.36,75031.29,0.0,0.64356,0.00012,25.07439]
[1776677811498,44.36,75031.29,0.0,0.64356,0.00012,25.07439]
[1776677811592,44.36,75054.53,0.0,0.64646,0.00012,25.00963]
[1776677812109,44.36,75054.53,0.0,0.64646,0.00012,25.00963]
[1776677812484,44.36,75066.61,0.0,0.64796,0.00012,24.9755]
[1776677813490,44.36,75066.87,0.0,0.64799,0.00012,24.97486]
[1776677814061,44.36,75066.87,0.0,0.64799,0.00012,24.97486]
[1776677820048,44.36,75069.51,0.0,0.64831,0.00012,24.96741]
[1776677820173,44.36,75069.51,0.0,0.64831,0.00012,24.96741]
[1776677820654,44.36,75069.51,0.0,0.64831,0.00012,24.96741]
[1776677820680,44.36,75082.93,0.0,0.64998,0.00012,24.92891]
[1776677821547,44.36,75085.94,0.0,0.65035,0.00012,24.92024]
[1776677826582,44.36,75086.84,0.0,0.65046,0.00012,24.91784]
[1776677833630,44.37,75087.08,0.0,0.65047,0.00012,24.91745]
[1776677834801,44.37,75087.15,0.0,0.65048,0.00012,24.9173]
[1776677835645,44.37,75080.98,0.0,0.64971,0.00012,24.93516]
[1776677840681,44.37,75077.34,0.0,0.64926,0.00012,24.94577]
[1776677841315,44.37,75077.34,0.0,0.64926,0.00012,24.94577]
[1776677842631,44.37,75075.77,0.0,0.64906,0.00012,24.9503]
[1776677843702,44.37,75081.86,0.0,0.64981,0.00012,24.93285]
[1776677847730,44.37,75087.11,0.0,0.65046,0.00012,24.91786]
[1776677849478,44.37,75086.95,0.0,0.65044,0.00012,24.91837]
[1776677852774,44.38,75088.93,0.0,0.65069,0.00012,24.90945]
[1776677853199,44.38,75091.06,0.0,0.65095,0.00012,24.90333]
[1776677853459,44.38,75091.06,0.0,0.65095,0.00012,24.90333]
[1776677853574,44.38,75091.06,0.0,0.65095,0.00012,24.90333]
[1776677853775,44.38,75122.86,0.0,0.65488,0.00012,24.80987]
[1776677854525,44.38,75122.86,0.0,0.65488,0.00012,24.80987]
[1776677854780,44.39,75122.32,0.0,0.65476,0.00012,24.81285]
[1776677856641,44.39,75122.32,0.0,0.65476,0.00012,24.81286]
[1776677856693,44.39,75122.32,0.0,0.65476,0.00012,24.81286]
[1776677856736,44.39,75120.51,0.0,0.65454,0.00012,24.81825]
[1776677857314,44.39,75120.51,0.0,0.65454,0.00012,24.81825]
[1776677857356,44.39,75115.17,0.0,0.65388,0.00012,24.83408]
[1776677858814,44.39,75119.14,0.0,0.65437,0.00012,24.82231]
[1776677862767,44.39,75119.18,0.0,0.65438,0.00012,24.8222]
[1776677865863,44.39,75130.03,0.0,0.65571,0.00012,24.78987]
[1776677871441,44.4,75132.41,0.0,0.656,0.00012,24.78286]
[1776677875211,44.4,75132.75,0.0,0.65604,0.00012,24.78198]
[1776677876257,44.4,75141.03,0.0,0.65705,0.00012,24.75717]
[1776677879310,44.4,75139.26,0.0,0.65683,0.00012,24.76257]
[1776677879895,44.4,75139.32,0.0,0.65684,0.00012,24.7625]
[1776677879961,44.4,75141.72,0.0,0.65713,0.00012,24.75525]
[1776677884996,44.4,75139.17,0.0,0.65681,0.00012,24.76323]
[1776677886063,44.4,75139.17,0.0,0.65681,0.00012,24.76323]
[1776677886127,44.41,75139.77,0.0,0.65688,0.00012,24.76152]
[1776677887011,44.41,75134.31,0.0,0.65621,0.00012,24.77795]
[1776677889942,44.41,75133.58,0.0,0.65611,0.00012,24.78023]
[1776677894989,44.41,75134.77,0.0,0.65625,0.00012,24.77686]
[1776677895076,44.41,75124.07,0.0,0.65493,0.00012,24.8089]
[1776677896078,44.41,75121.65,0.0,0.65463,0.00012,24.81615]
[1776677899349,44.41,75121.23,0.0,0.65458,0.00012,24.8174]
[1776677900109,44.41,75131.53,0.0,0.65585,0.00012,24.78668]
[1776677902124,44.41,75138.0,0.0,0.65664,0.00012,24.76731]
[1776677907159,44.41,75141.46,0.0,0.65706,0.00012,24.75709]
[1776677912194,44.42,75143.92,0.0,0.65737,0.00012,24.74656]
[1776677915215,44.42,75151.35,0.0,0.65827,0.00012,24.72421]
[1776677920251,44.42,75149.83,0.0,0.65807,0.00012,24.72919]
[1776677925288,44.43,75152.27,0.0,0.65836,0.00012,24.72211]
[1776677927297,44.43,75152.3,0.0,0.65836,0.00012,24.72209]
[1776677927437,44.43,75152.3,0.0,0.65836,0.00012,24.72209]
[1776677927794,44.43,75152.3,0.0,0.65836,0.00012,24.72209]
[1776677927831,44.43,75152.3,0.0,0.65836,0.00012,24.72209]
[1776677928299,44.43,75154.22,0.0,0.6586,0.00012,24.71632]
[1776677928401,44.43,75154.22,0.0,0.6586,0.00012,24.71632]
[1776677928467,44.43,75154.22,0.0,0.6586,0.00012,24.71632]
[1776677928470,44.43,75179.22,0.0,0.66165,0.00012,24.6395]
[1776677929317,44.43,75177.76,0.0,0.66147,0.00012,24.64404]
[1776677931431,44.43,75177.05,0.0,0.66139,0.00012,24.64625]
[1776677931557,44.43,75177.05,0.0,0.66139,0.00012,24.64625]
[1776677932404,44.43,75176.91,0.0,0.66137,0.00012,24.64669]
[1776677934357,44.43,75183.38,0.0,0.66216,0.00012,24.62659]
[1776677935436,44.43,75183.38,0.0,0.66216,0.00012,24.62659]
[1776677935853,44.43,75183.38,0.0,0.66216,0.00012,24.62659]
[1776677939391,44.43,75175.39,0.0,0.66118,0.00012,24.65147]
[1776677942413,44.43,75171.12,0.0,0.66066,0.00012,24.66464]
[1776677943799,44.43,75171.12,0.0,0.66066,0.00012,24.66464]
[1776677944470,44.43,75171.25,0.0,0.66068,0.00012,24.66422]
[1776677947449,44.43,75176.99,0.0,0.66138,0.00012,24.64642]
[1776677949214,44.43,75178.93,0.0,0.66162,0.00012,24.6404]
[1776677949269,44.43,75178.93,0.0,0.66162,0.00012,24.6404]
[1776677949463,44.43,75186.34,0.0,0.66252,0.00012,24.61734]
[1776677951477,44.43,75179.96,0.0,0.66174,0.00012,24.63725]
[1776677953490,44.43,75174.37,0.0,0.66105,0.00012,24.65471]
[1776677957868,44.44,75171.28,0.0,0.66066,0.00012,24.66461]
[1776677959496,44.44,75166.7,0.0,0.6601,0.00012,24.67892]
[1776677963562,44.44,75162.07,0.0,0.65951,0.00012,24.69361]
[1776677967141,44.45,75160.62,0.0,0.65933,0.00012,24.6983]
[1776677967590,44.45,75151.45,0.0,0.6582,0.00012,24.72633]
[1776677969603,44.45,75144.47,0.0,0.65734,0.00012,24.74757]
[1776677971618,44.45,75153.2,0.0,0.65842,0.00012,24.71782]
[1776677976658,44.45,75153.44,0.0,0.65844,0.00012,24.71739]
[1776677981688,44.46,75147.86,0.0,0.65775,0.00012,24.73461]
[1776677986723,44.46,75144.9,0.0,0.65738,0.00012,24.74376]
[1776677988737,44.46,75140.64,0.0,0.65685,0.00012,24.75667]
[1776677993772,44.46,75144.32,0.0,0.6573,0.00012,24.74567]
[1776677995786,44.46,75149.91,0.0,0.65798,0.00012,24.72884]
[1776677999813,44.46,75158.56,0.0,0.65903,0.00012,24.70272]
[1776678004849,44.47,75159.76,0.0,0.65917,0.00012,24.69941]
[1776678007104,44.47,75160.91,0.0,0.6593,0.00012,24.69604]
[1776678007968,44.47,75162.25,0.0,0.65947,0.00012,24.69202]
[1776678008911,44.47,75162.25,0.0,0.65947,0.00012,24.69202]
[1776678011093,44.47,75165.41,0.0,0.65984,0.00012,24.68259]
[1776678011897,44.48,75169.16,0.0,0.6603,0.00012,24.67116]
[1776678012512,44.48,75169.16,0.0,0.6603,0.00012,24.67116]
[1776678014224,44.48,75166.42,0.0,0.65996,0.00012,24.67976]
[1776678014923,44.48,75147.77,0.0,0.65767,0.00012,24.73667]
[1776678015930,44.48,75145.2,0.0,0.65735,0.00012,24.74448]
[1776678018212,44.48,75144.37,0.0,0.65725,0.00012,24.74705]
[1776678018951,44.48,75149.71,0.0,0.6579,0.00012,24.73094]
[1776678020965,44.48,75145.87,0.0,0.65743,0.00012,24.74266]
[1776678022653,44.48,75145.87,0.0,0.65743,0.00012,24.74266]
[1776678024161,44.48,75142.23,0.0,0.65698,0.00012,24.7537]
[1776678024229,44.48,75142.23,0.0,0.65698,0.00012,24.7537]
[1776678024249,44.48,75145.52,0.0,0.65738,0.00012,24.74381]
[1776678030031,44.49,75145.79,0.0,0.65741,0.00012,24.74322]
[1776678035066,44.49,75151.31,0.0,0.65809,0.00012,24.72336]
[1776678040101,44.49,75152.51,0.0,0.65823,0.00012,24.71997]
[1776678045136,44.49,75153.49,0.0,0.65834,0.00012,24.71726]
[1776678050171,44.5,75152.38,0.0,0.65819,0.00012,24.72089]
[1776678052189,44.5,75152.65,0.0,0.65823,0.00012,24.72011]
[1776678052960,44.5,75152.65,0.0,0.65823,0.00012,24.72011]
[1776678052977,44.5,75154.18,0.0,0.65841,0.00012,24.71557]
[1776678053193,44.5,75164.54,0.0,0.65968,0.00012,24.68397]
[1776678055207,44.5,75171.22,0.0,0.66049,0.00012,24.6636]
[1776678061249,44.5,75171.23,0.0,0.66048,0.00012,24.6638]
[1776678064269,44.5,75175.83,0.0,0.66104,0.00012,24.64963]
[1776678069533,44.5,75176.23,0.0,0.6611,0.00012,24.64827]
[1776678076354,44.5,75176.97,0.0,0.6612,0.00012,24.64578]
[1776678078893,44.5,75176.97,0.0,0.6612,0.00012,24.64576]
[1776678079491,44.5,75176.97,0.0,0.6612,0.00012,24.64573]
[1776678079513,44.5,75186.52,0.0,0.66236,0.00012,24.61609]
[1776678080382,44.5,75190.27,0.0,0.66282,0.00012,24.6044]
[1776678081389,44.5,75196.95,0.0,0.66363,0.00012,24.5835]
[1776678082955,44.5,75196.95,0.0,0.66363,0.00012,24.5835]
[1776678083018,44.5,75198.02,0.0,0.66376,0.00012,24.58016]
[1776678084267,44.5,75197.29,0.0,0.66367,0.00012,24.58248]
[1776678084319,44.5,75197.29,0.0,0.66367,0.00012,24.58248]
[1776678084438,44.5,75197.29,0.0,0.66367,0.00012,24.58248]
[1776678084690,44.5,75197.29,0.0,0.66367,0.00012,24.58248]
[1776678090158,44.5,75198.12,0.0,0.66377,0.00012,24.57999]
[1776678095629,44.5,75197.3,0.0,0.66368,0.00012,24.57927]
[1776678095664,44.5,75198.5,0.0,0.66383,0.00012,24.57552]
[1776678096496,44.5,75198.5,0.0,0.66383,0.00012,24.57552]
[1776678099899,44.5,75201.11,0.0,0.66414,0.00012,24.56739]
[1776678101223,44.5,75201.15,0.0,0.66415,0.00012,24.56733]
[1776678104365,44.5,75201.88,0.0,0.66423,0.00012,24.56509]
[1776678111601,44.51,75204.49,0.0,0.66454,0.00012,24.55717]
[1776678112942,44.51,75204.49,0.0,0.66454,0.00012,24.55717]
[1776678118650,44.51,75207.26,0.0,0.66487,0.00012,24.54865]
[1776678122819,44.51,75207.28,0.0,0.66487,0.00012,24.54868]
[1776678123685,44.51,75212.11,0.0,0.66545,0.00012,24.53347]
[1776678128720,44.51,75207.22,0.0,0.66485,0.00012,24.54919]
[1776678132136,44.52,75209.67,0.0,0.66514,0.00012,24.54157]
[1776678132167,44.52,75209.67,0.0,0.66514,0.00012,24.54157]
[1776678132392,44.52,75209.67,0.0,0.66514,0.00012,24.54157]
[1776678132748,44.52,75204.13,0.0,0.66447,0.00012,24.55911]
[1776678137783,44.52,75209.55,0.0,0.66512,0.00012,24.54214]
[1776678138373,44.52,75209.55,0.0,0.66512,0.00012,24.54214]
[1776678143722,44.52,75214.09,0.0,0.66566,0.00012,24.52799]
[1776678146407,44.52,75219.0,0.0,0.66625,0.00012,24.51258]
[1776678146725,44.52,75219.0,0.0,0.66625,0.00012,24.51258]
[1776678149182,44.52,75220.9,0.0,0.66649,0.00012,24.50647]
[1776678149867,44.52,75211.69,0.0,0.66537,0.00012,24.53582]
[1776678154902,44.53,75215.98,0.0,0.66589,0.00012,24.51912]
[1776678161951,44.53,75211.0,0.0,0.66527,0.00012,24.53541]
[1776678166986,44.54,75213.08,0.0,0.66551,0.00012,24.52912]
[1776678172021,44.54,75214.55,0.0,0.66568,0.00012,24.52479]
[1776678173777,44.54,75213.97,0.0,0.66561,0.00012,24.52669]
[1776678179069,44.54,75211.31,0.0,0.66527,0.00012,24.5355]
[1776678181478,44.54,75213.82,0.0,0.66557,0.00012,24.52767]
[1776678182091,44.55,75204.31,0.0,0.66441,0.00012,24.55778]
[1776678184105,44.55,75210.05,0.0,0.66511,0.00012,24.53976]
[1776678187211,44.55,75209.58,0.0,0.66505,0.00012,24.54141]
[1776678194172,44.55,75212.81,0.0,0.66543,0.00012,24.53141]
[1776678200220,44.56,75210.2,0.0,0.6651,0.00012,24.54021]
[1776678205255,44.56,75209.41,0.0,0.66499,0.00012,24.543]
[1776678210290,44.56,75210.44,0.0,0.6651,0.00012,24.54003]
[1776678215466,44.57,75210.59,0.0,0.66513,0.00012,24.53641]
[1776678216331,44.57,75215.55,0.0,0.66573,0.00012,24.52083]
[1776678223381,44.57,75214.82,0.0,0.66562,0.00012,24.52364]
[1776678228418,44.58,75215.26,0.0,0.66566,0.00012,24.52261]
[1776678233452,44.58,75216.9,0.0,0.66585,0.00012,24.51786]
[1776678235255,44.58,75216.83,0.0,0.66583,0.00012,24.51816]
[1776678235466,44.58,75212.15,0.0,0.66526,0.00012,24.53306]
[1776678236473,44.58,75206.38,0.0,0.66456,0.00012,24.55133]
[1776678241507,44.59,75200.7,0.0,0.66386,0.00012,24.5694]
[1776678246543,44.59,75200.81,0.0,0.66387,0.00012,24.5692]
[1776678251578,44.59,75200.78,0.0,0.66386,0.00012,24.56943]
[1776678256157,44.59,75200.63,0.0,0.66384,0.00012,24.56997]
[1776678256614,44.59,75192.24,0.0,0.66282,0.00012,24.59623]
[1776678258627,44.59,75186.26,0.0,0.66209,0.00012,24.6148]
[1776678261588,44.59,75184.63,0.0,0.6619,0.00012,24.61982]
[1776678261648,44.59,75183.04,0.0,0.6617,0.00012,24.62472]
[1776678264669,44.59,75178.89,0.0,0.6612,0.00012,24.63747]
[1776678269704,44.59,75185.71,0.0,0.66204,0.00012,24.61623]
[1776678274739,44.59,75186.85,0.0,0.6622,0.00012,24.60924]
[1776678279774,44.59,75180.0,0.0,0.66136,0.00012,24.63036]
[1776678284810,44.58,75180.61,0.0,0.66144,0.00012,24.6283]
[1776678289845,44.58,75178.71,0.0,0.66122,0.00012,24.63401]
[1776678294879,44.58,75178.6,0.0,0.66121,0.00012,24.63417]
[1776678297460,44.58,75179.13,0.0,0.66128,0.00012,24.63247]
[1776678299915,44.58,75187.3,0.0,0.66228,0.00012,24.6071]
[1776678301929,44.58,75196.42,0.0,0.66339,0.00012,24.57865]
[1776678303943,44.58,75199.57,0.0,0.66377,0.00012,24.56882]
[1776678308824,44.58,75200.03,0.0,0.66382,0.00012,24.56744]
[1776678310392,44.58,75202.81,0.0,0.66416,0.00012,24.55875]
[1776678310716,44.58,75202.81,0.0,0.66416,0.00012,24.55875]
[1776678310993,44.58,75214.56,0.0,0.66558,0.00012,24.52172]
[1776678312000,44.58,75217.31,0.0,0.66592,0.00012,24.51291]
[1776678314466,44.58,75217.28,0.0,0.66592,0.00012,24.51293]
[1776678314586,44.58,75217.28,0.0,0.66592,0.00012,24.51293]
[1776678314739,44.58,75217.28,0.0,0.66592,0.00012,24.51293]
[1776678315021,44.58,75217.24,0.0,0.66592,0.00012,24.5129]
[1776678316591,44.58,75217.12,0.0,0.66591,0.00012,24.51321]
[1776678317035,44.57,75213.34,0.0,0.66545,0.00012,24.52511]
[1776678319646,44.58,75211.47,0.0,0.66522,0.00012,24.53112]
[1776678319809,44.58,75211.47,0.0,0.66522,0.00012,24.53112]
[1776678320056,44.58,75205.84,0.0,0.66454,0.00012,24.54893]
[1776678322070,44.58,75200.35,0.0,0.66387,0.00012,24.56624]
[1776678327105,44.58,75200.7,0.0,0.66391,0.00012,24.56525]
[1776678333147,44.58,75202.31,0.0,0.66411,0.00012,24.55698]
[1776678338183,44.58,75201.43,0.0,0.664,0.00012,24.5599]
[1776678341203,44.58,75196.39,0.0,0.66339,0.00012,24.57575]
[1776678346237,44.58,75197.77,0.0,0.66355,0.00012,24.57151]
[1776678351319,44.58,75197.09,0.0,0.66347,0.00012,24.57374]
[1776678356355,44.59,75194.54,0.0,0.66315,0.00012,24.58181]
[1776678358369,44.59,75189.71,0.0,0.66256,0.00012,24.59689]
[1776678363405,44.59,75196.15,0.0,0.66335,0.00012,24.57683]
[1776678368440,44.59,75194.62,0.0,0.66316,0.00012,24.5817]
[1776678369447,44.59,75187.1,0.0,0.66224,0.00012,24.60513]
[1776678374482,44.59,75186.24,0.0,0.66214,0.00012,24.60781]
[1776678377502,44.59,75190.85,0.0,0.6627,0.00012,24.59347]
[1776678379518,44.59,75200.91,0.0,0.66392,0.00012,24.56205]
[1776678384553,44.59,75202.68,0.0,0.66413,0.00012,24.55662]
[1776678389587,44.59,75203.84,0.0,0.66427,0.00012,24.55315]
[1776678394622,44.59,75206.7,0.0,0.66462,0.00012,24.54099]
[1776678399658,44.6,75207.48,0.0,0.66471,0.00012,24.53873]
[1776678401672,44.6,75199.68,0.0,0.66376,0.00012,24.5633]
[1776678403686,44.6,75204.62,0.0,0.66436,0.00012,24.54785]
[1776678409373,44.6,75206.45,0.0,0.66458,0.00012,24.54222]
[1776678409479,44.6,75206.36,0.0,0.66456,0.00012,24.54253]
[1776678415004,44.6,75206.71,0.0,0.6646,0.00012,24.54158]
[1776678415866,44.6,75206.48,0.0,0.66457,0.00012,24.54233]
[1776678421813,44.6,75206.94,0.0,0.66462,0.00012,24.54108]
[1776678423580,44.6,75207.05,0.0,0.66463,0.00012,24.54076]
[1776678423756,44.6,75207.05,0.0,0.66463,0.00012,24.54076]
[1776678423839,44.6,75221.82,0.0,0.66643,0.00012,24.4939]
[1776678424837,44.6,75227.93,0.0,0.66717,0.00012,24.47435]
[1776678426035,44.6,75227.93,0.0,0.66717,0.00012,24.47435]
[1776678426213,44.6,75227.93,0.0,0.66717,0.00012,24.47435]
[1776678426401,44.6,75231.75,0.0,0.66763,0.00012,24.46207]
[1776678426874,44.6,75245.12,0.0,0.66925,0.00012,24.41898]
[1776678427882,44.6,75248.99,0.0,0.66972,0.00012,24.40644]
[1776678431910,44.6,75244.45,0.0,0.66917,0.00012,24.42112]
[1776678433924,44.6,75240.86,0.0,0.66874,0.00012,24.43267]
[1776678436945,44.6,75247.75,0.0,0.66957,0.00012,24.41033]
[1776678441980,44.6,75248.09,0.0,0.66961,0.00012,24.4092]
[1776678442987,44.6,75238.14,0.0,0.66841,0.00012,24.44133]
[1776678445001,44.6,75236.26,0.0,0.66819,0.00012,24.44731]
[1776678450036,44.59,75236.75,0.0,0.66826,0.00012,24.44552]
[1776678455070,44.59,75238.73,0.0,0.66852,0.00012,24.43558]
[1776678459099,44.59,75245.81,0.0,0.66938,0.00012,24.41259]
[1776678464134,44.59,75246.02,0.0,0.6694,0.00012,24.41183]
[1776678469169,44.59,75248.48,0.0,0.6697,0.00012,24.40382]
[1776678474204,44.59,75250.9,0.0,0.66999,0.00012,24.39596]
[1776678479873,44.59,75250.76,0.0,0.66998,0.00012,24.39644]
[1776678481433,44.59,75251.5,0.0,0.67007,0.00012,24.39405]
[1776678481446,44.59,75251.43,0.0,0.67006,0.00012,24.39428]
[1776678481522,44.59,75251.43,0.0,0.67006,0.00012,24.39428]
[1776678481695,44.59,75251.43,0.0,0.67006,0.00012,24.39428]
[1776678481743,44.59,75251.43,0.0,0.67006,0.00012,24.39428]
[1776678482260,44.59,75252.34,0.0,0.67017,0.00012,24.39133]
[1776678487294,44.59,75257.12,0.0,0.67074,0.00012,24.37583]
[1776678487910,44.59,75257.12,0.0,0.67074,0.00012,24.37583]
[1776678488024,44.59,75257.12,0.0,0.67074,0.00012,24.37583]
[1776678488302,44.59,75257.17,0.0,0.67075,0.00012,24.37569]
[1776678493342,44.59,75261.53,0.0,0.67127,0.00012,24.36161]
[1776678498377,44.6,75258.31,0.0,0.67087,0.00012,24.37237]
[1776678498873,44.6,75258.31,0.0,0.67087,0.00012,24.37237]
[1776678499383,44.6,75247.97,0.0,0.66962,0.00012,24.40604]
[1776678500426,44.6,75247.97,0.0,0.66962,0.00012,24.40604]
[1776678500465,44.6,75243.31,0.0,0.66906,0.00012,24.42113]
[1776678502404,44.6,75238.4,0.0,0.66847,0.00012,24.43696]
[1776678504419,44.6,75243.82,0.0,0.66912,0.00012,24.41945]
[1776678509454,44.6,75244.48,0.0,0.6692,0.00012,24.41732]
[1776678514911,44.6,75243.5,0.0,0.6691,0.00012,24.41708]
[1776678515282,44.6,75243.03,0.0,0.66904,0.00012,24.41859]
[1776678515986,44.6,75243.03,0.0,0.66904,0.00012,24.41859]
[1776678516088,44.6,75242.46,0.0,0.66898,0.00012,24.42042]
[1776678516534,44.6,75242.46,0.0,0.66898,0.00012,24.42042]
[1776678516548,44.6,75242.49,0.0,0.66898,0.00012,24.42033]
[1776678521199,44.6,75239.24,0.0,0.66859,0.00012,24.43077]
[1776678521301,44.6,75239.5,0.0,0.66862,0.00012,24.42989]
[1776678523890,44.59,75239.74,0.0,0.66865,0.00012,24.4291]
[1776678523943,44.59,75239.52,0.0,0.66863,0.00012,24.42977]
[1776678525222,44.59,75239.52,0.0,0.66863,0.00012,24.42977]
[1776678525247,44.59,75239.52,0.0,0.66863,0.00012,24.42977]
[1776678525566,44.59,75225.24,0.0,0.6669,0.00012,24.47554]
[1776678526573,44.59,75222.32,0.0,0.66655,0.00012,24.48479]
[1776678527672,44.59,75222.32,0.0,0.66655,0.00012,24.48479]
[1776678528310,44.59,75222.32,0.0,0.66655,0.00012,24.48479]
[1776678529252,44.59,75221.96,0.0,0.66651,0.00012,24.4858]
[1776678529594,44.59,75213.01,0.0,0.66542,0.00012,24.51429]
[1776678530601,44.59,75207.4,0.0,0.66474,0.00012,24.53208]
[1776678531609,44.59,75207.76,0.0,0.66478,0.00012,24.531]
[1776678535656,44.6,75200.7,0.0,0.66392,0.00012,24.55334]
[1776678536574,44.6,75200.7,0.0,0.66392,0.00012,24.55334]
[1776678536662,44.6,75191.64,0.0,0.66281,0.00012,24.58169]
[1776678539151,44.6,75188.14,0.0,0.66239,0.00012,24.59259]
[1776678539203,44.6,75188.14,0.0,0.66239,0.00012,24.59259]
[1776678539230,44.6,75187.87,0.0,0.66235,0.00012,24.59342]
[1776678542594,44.6,75188.13,0.0,0.66239,0.00012,24.59259]
[1776678542987,44.6,75188.13,0.0,0.66239,0.00012,24.59259]
[1776678545435,44.6,75184.87,0.0,0.66199,0.00012,24.60266]
[1776678546480,44.6,75185.54,0.0,0.66207,0.00012,24.60057]
[1776678546515,44.6,75177.04,0.0,0.66104,0.00012,24.62682]
[1776678546532,44.6,75177.04,0.0,0.66104,0.00012,24.62682]
[1776678546689,44.6,75177.04,0.0,0.66104,0.00012,24.62682]
[1776678546790,44.6,75172.9,0.0,0.66053,0.00012,24.63952]
[1776678549753,44.59,75177.49,0.0,0.6611,0.00012,24.6253]
[1776678550760,44.59,75182.69,0.0,0.66173,0.00012,24.60919]
[1776678553781,44.59,75182.52,0.0,0.66172,0.00012,24.6096]
[1776678554698,44.59,75182.52,0.0,0.66172,0.00012,24.6096]
[1776678554788,44.59,75178.63,0.0,0.66124,0.00012,24.62162]
[1776678555795,44.59,75172.77,0.0,0.66053,0.00012,24.6396]
[1776678556838,44.59,75172.77,0.0,0.66053,0.00012,24.6396]
[1776678557186,44.59,75172.77,0.0,0.66053,0.00012,24.6396]
[1776678557829,44.59,75164.41,0.0,0.65951,0.00012,24.66514]
[1776678560918,44.59,75162.4,0.0,0.65926,0.00012,24.67146]
[1776678560967,44.59,75162.12,0.0,0.65922,0.00012,24.67236]
[1776678564471,44.59,75161.16,0.0,0.6591,0.00012,24.67538]
[1776678564877,44.6,75174.65,0.0,0.66075,0.00012,24.6342]
[1776678566100,44.6,75174.65,0.0,0.66075,0.00012,24.6342]
[1776678566201,44.6,75176.94,0.0,0.66102,0.00012,24.62723]
[1776678571925,44.6,75176.05,0.0,0.66091,0.00012,24.6271]
[1776678576961,44.6,75179.17,0.0,0.66129,0.00012,24.61752]
[1776678580146,44.6,75176.66,0.0,0.66099,0.00012,24.62517]
[1776678580237,44.6,75176.66,0.0,0.66099,0.00012,24.62517]
[1776678580336,44.6,75176.81,0.0,0.66101,0.00012,24.62465]
[1776678580991,44.6,75161.55,0.0,0.65915,0.00012,24.67133]
[1776678581999,44.6,75157.57,0.0,0.65866,0.00012,24.68347]
[1776678586030,44.6,75147.25,0.0,0.65739,0.00012,24.71478]
[1776678586852,44.6,75147.25,0.0,0.65739,0.00012,24.71478]
[1776678587037,44.6,75141.52,0.0,0.65669,0.00012,24.732]
[1776678589060,44.6,75139.92,0.0,0.65649,0.00012,24.73679]
[1776678589097,44.6,75139.92,0.0,0.65649,0.00012,24.73679]
[1776678589308,44.6,75139.92,0.0,0.65649,0.00012,24.73679]
[1776678589368,44.6,75136.85,0.0,0.65612,0.00012,24.74596]
[1776678590058,44.6,75121.93,0.0,0.65428,0.00012,24.79024]
[1776678591229,44.6,75121.93,0.0,0.65428,0.00012,24.79024]
[1776678591319,44.6,75118.72,0.0,0.65389,0.00012,24.79965]
[1776678591806,44.6,75118.72,0.0,0.65389,0.00012,24.79965]
[1776678591990,44.6,75118.72,0.0,0.65389,0.00012,24.79965]
[1776678592393,44.6,75115.05,0.0,0.65344,0.00012,24.81038]
[1776678597110,44.6,75119.01,0.0,0.65394,0.00012,24.79841]
[1776678602145,44.59,75117.31,0.0,0.65374,0.00012,24.80315]
[1776678603554,44.59,75117.31,0.0,0.65374,0.00012,24.80315]
[1776678603152,44.59,75122.17,0.0,0.65434,0.00012,24.78877]
[1776678604159,44.59,75128.54,0.0,0.65513,0.00012,24.76987]
[1776678605709,44.59,75130.71,0.0,0.65539,0.00012,24.76339]
[1776678606980,44.59,75130.47,0.0,0.65537,0.00012,24.76408]
[1776678613223,44.59,75128.18,0.0,0.65509,0.00012,24.77074]
[1776678613781,44.59,75128.18,0.0,0.65509,0.00012,24.77074]
[1776678614230,44.59,75113.88,0.0,0.65333,0.00012,24.81292]
[1776678615237,44.59,75109.89,0.0,0.65284,0.00012,24.82455]
[1776678615666,44.59,75109.89,0.0,0.65284,0.00012,24.82455]
[1776678616246,44.59,75104.17,0.0,0.65214,0.00012,24.84117]
[1776678618262,44.59,75108.49,0.0,0.65267,0.00012,24.82866]
[1776678618948,44.59,75108.49,0.0,0.65267,0.00012,24.82866]
[1776678621435,44.59,75107.4,0.0,0.65253,0.00012,24.83194]
[1776678625699,44.59,75111.09,0.0,0.65298,0.00012,24.82127]
[1776678626428,44.59,75094.9,0.0,0.65099,0.00012,24.86828]
[1776678627421,44.59,75096.51,0.0,0.65119,0.00012,24.86353]
[1776678628573,44.59,75096.51,0.0,0.65119,0.00012,24.86353]
[1776678628333,44.59,75080.82,0.0,0.64925,0.00012,24.90864]
[1776678629341,44.59,75081.04,0.0,0.64928,0.00012,24.908]
[1776678634376,44.59,75077.68,0.0,0.64888,0.00012,24.91415]
[1776678635473,44.59,75086.74,0.0,0.65,0.00012,24.88823]
[1776678636135,44.59,75086.74,0.0,0.65,0.00012,24.88823]
[1776678636390,44.59,75093.08,0.0,0.65079,0.00012,24.86999]
[1776678640418,44.59,75096.85,0.0,0.65125,0.00012,24.85919]
[1776678645476,44.59,75096.75,0.0,0.65123,0.00012,24.85958]
[1776678646460,44.59,75102.43,0.0,0.65193,0.00012,24.84306]
[1776678649481,44.59,75107.6,0.0,0.65258,0.00012,24.82778]
[1776678654516,44.58,75108.44,0.0,0.65269,0.00012,24.82504]
[1776678659552,44.58,75109.71,0.0,0.65286,0.00012,24.82108]
[1776678664586,44.58,75110.87,0.0,0.65301,0.00012,24.81742]
[1776678669621,44.58,75108.38,0.0,0.65271,0.00012,24.82458]
[1776678674656,44.57,75110.08,0.0,0.65293,0.00012,24.81941]
[1776678675663,44.57,75116.44,0.0,0.65371,0.00012,24.80069]
[1776678675924,44.57,75116.44,0.0,0.65371,0.00012,24.80069]
[1776678677497,44.57,75116.44,0.0,0.65371,0.00012,24.80065]
[1776678681440,44.57,75122.01,0.0,0.6544,0.00012,24.78414]
[1776678684786,44.57,75124.12,0.0,0.65467,0.00012,24.77779]
[1776678684842,44.57,75124.12,0.0,0.65467,0.00012,24.77779]
[1776678685552,44.57,75124.12,0.0,0.65467,0.00012,24.77779]
[1776678685562,44.57,75123.92,0.0,0.65464,0.00012,24.77834]
[1776678686641,44.57,75123.92,0.0,0.65464,0.00012,24.77834]
[1776678685733,44.57,75128.58,0.0,0.65522,0.00012,24.76452]
[1776678687115,44.57,75128.58,0.0,0.65522,0.00012,24.76452]
[1776678687216,44.57,75120.72,0.0,0.65425,0.00012,24.78776]
[1776678687747,44.57,75109.96,0.0,0.65293,0.00012,24.8194]
[1776678689207,44.57,75109.96,0.0,0.65293,0.00012,24.8194]
[1776678689239,44.57,75109.88,0.0,0.65292,0.00012,24.81953]
[1776678694796,44.56,75111.64,0.0,0.65316,0.00012,24.81074]
[1776678698116,44.56,75111.6,0.0,0.65316,0.00012,24.81075]
[1776678698219,44.56,75111.47,0.0,0.65315,0.00012,24.81102]
[1776678702962,44.56,75115.16,0.0,0.65361,0.00012,24.80003]
[1776678703014,44.56,75115.16,0.0,0.65361,0.00012,24.80003]
[1776678703279,44.56,75115.16,0.0,0.65361,0.00012,24.80003]
[1776678703366,44.56,75121.13,0.0,0.65435,0.00012,24.78233]
[1776678703885,44.56,75126.3,0.0,0.65499,0.00012,24.76702]
[1776678704975,44.56,75126.3,0.0,0.65499,0.00012,24.76702]
[1776678707536,44.56,75127.8,0.0,0.65517,0.00012,24.76251]
[1776678708592,44.56,75127.66,0.0,0.65516,0.00012,24.76289]
[1776678708619,44.56,75123.58,0.0,0.65466,0.00012,24.77497]
[1776678709902,44.56,75118.91,0.0,0.65408,0.00012,24.78875]
[1776678714936,44.55,75117.72,0.0,0.65394,0.00012,24.79208]
[1776678720677,44.55,75114.48,0.0,0.65355,0.00012,24.80147]
[1776678720690,44.55,75111.54,0.0,0.65319,0.00012,24.81002]
[1776678723631,44.55,75106.39,0.0,0.65256,0.00012,24.82494]
[1776678724018,44.55,75099.1,0.0,0.65166,0.00012,24.84618]
[1776678725406,44.55,75099.1,0.0,0.65166,0.00012,24.84618]
[1776678725558,44.55,75099.1,0.0,0.65166,0.00012,24.84618]
[1776678726024,44.55,75081.49,0.0,0.64948,0.00012,24.89698]
[1776678727683,44.55,75081.49,0.0,0.64948,0.00012,24.89698]
[1776678727715,44.55,75081.49,0.0,0.64948,0.00012,24.89698]
[1776678727030,44.55,75082.52,0.0,0.64961,0.00012,24.89406]
[1776678731059,44.55,75077.13,0.0,0.64894,0.00012,24.90946]
[1776678734080,44.55,75081.2,0.0,0.64945,0.00012,24.8978]
[1776678737854,44.55,75082.08,0.0,0.64955,0.00012,24.89528]
[1776678738109,44.55,75086.01,0.0,0.65004,0.00012,24.88401]
[1776678741444,44.55,75085.83,0.0,0.65002,0.00012,24.88454]
[1776678745159,44.55,75093.88,0.0,0.65101,0.00012,24.86138]
[1776678747176,44.55,75089.45,0.0,0.65046,0.00012,24.87422]
[1776678748780,44.55,75087.46,0.0,0.65022,0.00012,24.87997]
[1776678751207,44.55,75080.27,0.0,0.64934,0.00012,24.89725]
[1776678752383,44.55,75080.27,0.0,0.64934,0.00012,24.89725]
[1776678752422,44.55,75080.27,0.0,0.64934,0.00012,24.89725]
[1776678752459,44.55,75077.91,0.0,0.64905,0.00012,24.90399]
[1776678753221,44.55,75069.96,0.0,0.64806,0.00012,24.92659]
[1776678755611,44.55,75069.86,0.0,0.64805,0.00012,24.92685]
[1776678755870,44.55,75069.78,0.0,0.64804,0.00012,24.92705]
[1776678757120,44.55,75069.76,0.0,0.64804,0.00012,24.92707]
[1776678758627,44.55,75072.38,0.0,0.64837,0.00012,24.91961]
[1776678758697,44.55,75079.62,0.0,0.64927,0.00012,24.89896]
[1776678765307,44.55,75083.16,0.0,0.6497,0.00012,24.88884]
[1776678770342,44.55,75080.05,0.0,0.64932,0.00012,24.89776]
[1776678773751,44.55,75080.88,0.0,0.64942,0.00012,24.89538]
[1776678774369,44.55,75061.81,0.0,0.64706,0.00012,24.9495]
[1776678775377,44.55,75061.66,0.0,0.64704,0.00012,24.94988]
[1776678778792,44.55,75060.09,0.0,0.64685,0.00012,24.95417]
[1776678780311,44.55,75060.02,0.0,0.64684,0.00012,24.95443]
[1776678781763,44.55,75059.8,0.0,0.64681,0.00012,24.95511]
[1776678783433,44.55,75070.38,0.0,0.64812,0.00012,24.92534]
[1776678784440,44.55,75074.68,0.0,0.64865,0.00012,24.91311]
[1776678788468,44.55,75079.6,0.0,0.64926,0.00012,24.89905]
[1776678790880,44.55,75081.07,0.0,0.64944,0.00012,24.89486]
[1776678790890,44.55,75081.07,0.0,0.64944,0.00012,24.89486]
[1776678791488,44.55,75083.32,0.0,0.64972,0.00012,24.88842]
[1776678792496,44.55,75087.83,0.0,0.65028,0.00012,24.87548]
[1776678797531,44.55,75086.66,0.0,0.65013,0.00012,24.87897]
[1776678798538,44.55,75082.45,0.0,0.64961,0.00012,24.89107]
[1776678799838,44.55,75082.56,0.0,0.64962,0.00012,24.89076]
[1776678802696,44.55,75079.5,0.0,0.64924,0.00012,24.89954]
[1776678802566,44.55,75085.93,0.0,0.65004,0.00012,24.88112]
[1776678803573,44.55,75090.87,0.0,0.65065,0.00012,24.86691]
[1776678806348,44.55,75093.26,0.0,0.65094,0.00012,24.86007]
[1776678806595,44.55,75099.77,0.0,0.65174,0.00012,24.84124]
[1776678811630,44.56,75101.6,0.0,0.65198,0.00012,24.83282]
[1776678813281,44.56,75104.42,0.0,0.65232,0.00012,24.82466]
[1776678813644,44.56,75110.05,0.0,0.65301,0.00012,24.80826]
[1776678817671,44.56,75104.34,0.0,0.6523,0.00012,24.82525]
[1776678820717,44.56,75103.68,0.0,0.65221,0.00012,24.82729]
[1776678820808,44.56,75097.85,0.0,0.65149,0.00012,24.84429]
[1776678821495,44.56,75097.85,0.0,0.65149,0.00012,24.84429]
[1776678821701,44.56,75084.36,0.0,0.64982,0.00012,24.88324]
[1776678822518,44.56,75084.36,0.0,0.64982,0.00012,24.88324]
[1776678822609,44.56,75084.36,0.0,0.64982,0.00012,24.88324]
[1776678822707,44.56,75081.48,0.0,0.64946,0.00012,24.8915]
[1776678825016,44.57,75079.35,0.0,0.6492,0.00012,24.8976]
[1776678825689,44.57,75079.35,0.0,0.6492,0.00012,24.8976]
[1776678825728,44.57,75069.38,0.0,0.64796,0.00012,24.92595]
[1776678826735,44.56,75059.76,0.0,0.64677,0.00012,24.95305]
[1776678827742,44.56,75064.02,0.0,0.6473,0.00012,24.94102]
[1776678828639,44.56,75064.02,0.0,0.6473,0.00012,24.94102]
[1776678828748,44.56,75059.1,0.0,0.64669,0.00012,24.95483]
[1776678829476,44.56,75059.1,0.0,0.64669,0.00012,24.95483]
[1776678832777,44.56,75054.29,0.0,0.6461,0.00012,24.96823]
[1776678838819,44.57,75053.02,0.0,0.64593,0.00012,24.97209]
[1776678840820,44.57,75052.99,0.0,0.64592,0.00012,24.97222]
[1776678841170,44.57,75052.99,0.0,0.64592,0.00012,24.97222]
[1776678845623,44.57,75058.85,0.0,0.64664,0.00012,24.95605]
[1776678845990,44.57,75059.56,0.0,0.64672,0.00012,24.95418]
[1776678851037,44.58,75062.2,0.0,0.64704,0.00012,24.94703]
[1776678851310,44.58,75062.2,0.0,0.64704,0.00012,24.94703]
[1776678851910,44.58,75068.83,0.0,0.64786,0.00012,24.92847]
[1776678854934,44.58,75075.85,0.0,0.64873,0.00012,24.9085]
[1776678857955,44.58,75079.69,0.0,0.64921,0.00012,24.89754]
[1776678860977,44.58,75073.23,0.0,0.64841,0.00012,24.91593]
[1776678863388,44.58,75081.36,0.0,0.64941,0.00012,24.89274]
[1776678869036,44.58,75084.63,0.0,0.64982,0.00012,24.88341]
[1776678874071,44.58,75081.56,0.0,0.64945,0.00012,24.88889]
[1776678880289,44.58,75081.93,0.0,0.6495,0.00012,24.88786]
[1776678880339,44.58,75071.65,0.0,0.64822,0.00012,24.91716]
[1776678887655,44.58,75072.55,0.0,0.64834,0.00012,24.91454]
[1776678887689,44.58,75072.55,0.0,0.64834,0.00012,24.91454]
[1776678887850,44.58,75072.6,0.0,0.64834,0.00012,24.91436]
[1776678888173,44.58,75084.47,0.0,0.64981,0.00012,24.8805]
[1776678889180,44.58,75084.9,0.0,0.64987,0.00012,24.87927]
[1776678894216,44.58,75088.36,0.0,0.65029,0.00012,24.8694]
[1776678899251,44.58,75090.68,0.0,0.65058,0.00012,24.86284]
[1776678905293,44.58,75090.43,0.0,0.65054,0.00012,24.86371]
[1776678910328,44.58,75089.9,0.0,0.65047,0.00012,24.86536]
[1776678915366,44.59,75089.69,0.0,0.65044,0.00012,24.86609]
[1776678917103,44.59,75089.72,0.0,0.65044,0.00012,24.86602]
[1776678922416,44.59,75089.79,0.0,0.65044,0.00012,24.86597]
[1776678927451,44.59,75091.09,0.0,0.6506,0.00012,24.86234]
[1776678928377,44.59,75091.09,0.0,0.6506,0.00012,24.86234]
[1776678933493,44.59,75096.89,0.0,0.65132,0.00012,24.84246]
[1776678939269,44.59,75096.62,0.0,0.65128,0.00012,24.84341]
[1776678941446,44.6,75095.81,0.0,0.65118,0.00012,24.84587]
[1776678943564,44.6,75085.39,0.0,0.64989,0.00012,24.87598]
[1776678948599,44.6,75085.08,0.0,0.64985,0.00012,24.87693]
[1776678953634,44.6,75088.9,0.0,0.65031,0.00012,24.86605]
[1776678958669,44.6,75088.99,0.0,0.65032,0.00012,24.86589]
[1776678961040,44.6,75088.69,0.0,0.65028,0.00012,24.86679]
[1776678961689,44.6,75096.41,0.0,0.65124,0.00012,24.84455]
[1776678966725,44.6,75097.61,0.0,0.65138,0.00012,24.84125]
[1776678970754,44.61,75103.07,0.0,0.65205,0.00012,24.82556]
[1776678973774,44.61,75107.07,0.0,0.65253,0.00012,24.81406]
[1776678978815,44.61,75110.27,0.0,0.65292,0.00012,24.80499]
[1776678982087,44.61,75110.24,0.0,0.65291,0.00012,24.80526]
[1776678982944,44.61,75123.28,0.0,0.65451,0.00012,24.76699]
[1776678983851,44.61,75126.21,0.0,0.65487,0.00012,24.7583]
[1776678987953,44.61,75127.8,0.0,0.65507,0.00012,24.75354]
[1776678993920,44.61,75129.87,0.0,0.65534,0.00012,24.74397]
[1776678996135,44.61,75128.22,0.0,0.65514,0.00012,24.74885]
[1776678996942,44.61,75123.36,0.0,0.65454,0.00012,24.76324]
[1776678997585,44.61,75123.36,0.0,0.65454,0.00012,24.76324]
[1776679002937,44.61,75119.64,0.0,0.65409,0.00012,24.77409]
[1776679002984,44.61,75113.53,0.0,0.65334,0.00012,24.79202]
[1776679003990,44.61,75108.59,0.0,0.65273,0.00012,24.80643]
[1776679009019,44.61,75106.92,0.0,0.65251,0.00012,24.8116]
[1776679013856,44.61,75112.04,0.0,0.65315,0.00012,24.79649]
[1776679014061,44.61,75116.44,0.0,0.6537,0.00012,24.78348]
[1776679019097,44.61,75119.18,0.0,0.65404,0.00012,24.77524]
[1776679020604,44.61,75119.18,0.0,0.65404,0.00012,24.77524]
[1776679022118,44.61,75115.08,0.0,0.65354,0.00012,24.78721]
[1776679023617,44.61,75115.08,0.0,0.65354,0.00012,24.78721]
[1776679029167,44.6,75109.28,0.0,0.65284,0.00012,24.80382]
[1776679030409,44.6,75104.74,0.0,0.65228,0.00012,24.81695]
[1776679032187,44.6,75100.67,0.0,0.65178,0.00012,24.82872]
[1776679037223,44.6,75100.47,0.0,0.65176,0.00012,24.82925]
[1776679042259,44.6,75099.45,0.0,0.65163,0.00012,24.83238]
[1776679047294,44.6,75099.49,0.0,0.65163,0.00012,24.83243]
[1776679048497,44.6,75099.49,0.0,0.65163,0.00012,24.83243]
[1776679049309,44.6,75088.73,0.0,0.65029,0.00012,24.86356]
[1776679054342,44.61,75088.14,0.0,0.65023,0.00012,24.86198]
[1776679057541,44.61,75087.93,0.0,0.65021,0.00012,24.86259]
[1776679058372,44.61,75096.42,0.0,0.65126,0.00012,24.83815]
[1776679063407,44.61,75096.43,0.0,0.65125,0.00012,24.83828]
[1776679069449,44.61,75096.73,0.0,0.65128,0.00012,24.83758]
[1776679074484,44.61,75095.09,0.0,0.65107,0.00012,24.84245]
[1776679079519,44.61,75095.31,0.0,0.6511,0.00012,24.84192]
[1776679084557,44.61,75094.49,0.0,0.65099,0.00012,24.84439]
[1776679089593,44.62,75093.12,0.0,0.65082,0.00012,24.84844]
[1776679092109,44.62,75090.03,0.0,0.65044,0.00012,24.85736]
[1776679097649,44.62,75095.48,0.0,0.65111,0.00012,24.84173]
[1776679102685,44.62,75095.88,0.0,0.65115,0.00012,24.8407]
[1776679107720,44.62,75095.72,0.0,0.65113,0.00012,24.8413]
[1776679108706,44.62,75095.72,0.0,0.65113,0.00012,24.8413]
[1776679109409,44.62,75095.36,0.0,0.65108,0.00012,24.84237]
[1776679110746,44.62,75101.64,0.0,0.65185,0.00012,24.82424]
[1776679115782,44.62,75098.76,0.0,0.65151,0.00012,24.82944]
[1776679118444,44.63,75098.02,0.0,0.65141,0.00012,24.83165]
[1776679118803,44.63,75089.22,0.0,0.65032,0.00012,24.85707]
[1776679120818,44.63,75082.72,0.0,0.64952,0.00012,24.87571]
[1776679123560,44.63,75083.22,0.0,0.64958,0.00012,24.87428]
[1776679123839,44.63,75077.84,0.0,0.64891,0.00012,24.88963]
[1776679125853,44.63,75072.1,0.0,0.6482,0.00012,24.90611]
[1776679129881,44.63,75076.0,0.0,0.64868,0.00012,24.89508]
[1776679134481,44.63,75075.77,0.0,0.64865,0.00012,24.89567]
[1776679134916,44.63,75067.79,0.0,0.64766,0.00012,24.91825]
[1776679135458,44.63,75067.79,0.0,0.64766,0.00012,24.91825]
[1776679135923,44.63,75068.71,0.0,0.64778,0.00012,24.91562]
[1776679136434,44.63,75068.71,0.0,0.64778,0.00012,24.91562]
[1776679136965,44.63,75068.99,0.0,0.64782,0.00012,24.9148]
[1776679137473,44.63,75068.99,0.0,0.64782,0.00012,24.9148]
[1776679137937,44.63,75068.41,0.0,0.64774,0.00012,24.91641]
[1776679142972,44.63,75069.04,0.0,0.64781,0.00012,24.91501]
[1776679143548,44.63,75069.04,0.0,0.64781,0.00012,24.91501]
[1776679143749,44.63,75069.04,0.0,0.64781,0.00012,24.91501]
[1776679143979,44.63,75061.12,0.0,0.64682,0.00012,24.93737]
[1776679144277,44.63,75061.12,0.0,0.64682,0.00012,24.93737]
[1776679144990,44.63,75065.74,0.0,0.64739,0.00012,24.92445]
[1776679148458,44.64,75063.77,0.0,0.64714,0.00012,24.93018]
[1776679150194,44.64,75063.41,0.0,0.64709,0.00012,24.93132]
[1776679154050,44.64,75068.12,0.0,0.64767,0.00012,24.91821]
[1776679159087,44.64,75068.9,0.0,0.64777,0.00012,24.91584]
[1776679159756,44.64,75068.9,0.0,0.64777,0.00012,24.91584]
[1776679159782,44.64,75068.9,0.0,0.64777,0.00012,24.91584]
[1776679160094,44.64,75078.87,0.0,0.64901,0.00012,24.88755]
[1776679162108,44.64,75082.18,0.0,0.64942,0.00012,24.87809]
[1776679167143,44.64,75088.35,0.0,0.65018,0.00012,24.86043]
[1776679172594,44.64,75088.95,0.0,0.65027,0.00012,24.85541]
[1776679175149,44.64,75088.96,0.0,0.65027,0.00012,24.85541]
[1776679175188,44.64,75088.43,0.0,0.6502,0.00012,24.85695]
[1776679181241,44.64,75088.87,0.0,0.65025,0.00012,24.85581]
[1776679186275,44.64,75088.63,0.0,0.65022,0.00012,24.8566]
[1776679191311,44.64,75089.97,0.0,0.65038,0.00012,24.85286]
[1776679196346,44.64,75089.94,0.0,0.65037,0.00012,24.85307]
[1776679201062,44.65,75089.04,0.0,0.65026,0.00012,24.85572]
[1776679202104,44.65,75121.37,0.0,0.65424,0.00012,24.76173]
[1776679203395,44.65,75123.34,0.0,0.65448,0.00012,24.75589]
[1776679205134,44.65,75123.34,0.0,0.65448,0.00012,24.75589]
[1776679205992,44.65,75123.76,0.0,0.65454,0.00012,24.75461]
[1776679206649,44.65,75121.72,0.0,0.65429,0.00012,24.76061]
[1776679208192,44.65,75107.92,0.0,0.65259,0.00012,24.80104]
[1776679211452,44.64,75107.73,0.0,0.65257,0.00012,24.80148]
[1776679216488,44.65,75104.95,0.0,0.65222,0.00012,24.80977]
[1776679221525,44.65,75104.97,0.0,0.65221,0.00012,24.81001]
[1776679226567,44.65,75103.97,0.0,0.65208,0.00012,24.81314]
[1776679230592,44.66,75107.87,0.0,0.65255,0.00012,24.80198]
[1776679235627,44.66,75107.4,0.0,0.6525,0.00012,24.80024]
[1776679240749,44.66,75110.41,0.0,0.65288,0.00012,24.7912]
[1776679240834,44.65,75119.66,0.0,0.65402,0.00012,24.76402]
[1776679242963,44.66,75108.51,0.0,0.65265,0.00012,24.79672]
[1776679246707,44.65,75107.98,0.0,0.65259,0.00012,24.79811]
[1776679251742,44.65,75109.98,0.0,0.65284,0.00012,24.7921]
[1776679252749,44.65,75105.71,0.0,0.65232,0.00012,24.8046]
[1776679254763,44.65,75109.87,0.0,0.65283,0.00012,24.79243]
[1776679259799,44.65,75110.06,0.0,0.65287,0.00012,24.79156]
[1776679261278,44.65,75110.04,0.0,0.65287,0.00012,24.79155]
[1776679261493,44.65,75110.04,0.0,0.65287,0.00012,24.79155]
[1776679261816,44.65,75120.82,0.0,0.65419,0.00012,24.75986]
[1776679262580,44.65,75120.82,0.0,0.65419,0.00012,24.75986]
[1776679267858,44.64,75121.28,0.0,0.65426,0.00012,24.75828]
[1776679268865,44.64,75125.74,0.0,0.65481,0.00012,24.74506]
[1776679269583,44.64,75125.74,0.0,0.65481,0.00012,24.74506]
[1776679274907,44.64,75129.05,0.0,0.65522,0.00012,24.73512]
[1776679281440,44.64,75128.72,0.0,0.65518,0.00012,24.736]
[1776679286996,44.64,75128.55,0.0,0.65517,0.00012,24.73633]
[1776679288072,44.64,75128.55,0.0,0.65517,0.00012,24.73633]
[1776679288174,44.64,75122.22,0.0,0.65439,0.00012,24.75504]
[1776679291089,44.64,75121.86,0.0,0.65435,0.00012,24.75607]
[1776679299075,44.63,75126.26,0.0,0.65492,0.00012,24.73944]
[1776679304110,44.63,75127.25,0.0,0.65504,0.00012,24.73641]
[1776679309145,44.63,75127.79,0.0,0.65511,0.00012,24.73473]
[1776679314180,44.63,75128.18,0.0,0.65516,0.00012,24.7335]
[1776679320132,44.63,75128.2,0.0,0.65517,0.00012,24.73337]
[1776679320227,44.63,75139.73,0.0,0.65658,0.00012,24.699]
[1776679320375,44.63,75139.73,0.0,0.65658,0.00012,24.699]
[1776679321069,44.63,75139.73,0.0,0.65658,0.00012,24.699]
[1776679321233,44.63,75150.69,0.0,0.65793,0.00012,24.66606]
[1776679323191,44.63,75151.78,0.0,0.65806,0.00012,24.66281]
[1776679324944,44.63,75153.14,0.0,0.65822,0.00012,24.65878]
[1776679325261,44.63,75153.15,0.0,0.65822,0.00012,24.6588]
[1776679330296,44.63,75155.97,0.0,0.65856,0.00012,24.65049]
[1776679333317,44.64,75162.52,0.0,0.65935,0.00012,24.63076]
[1776679338357,44.64,75163.06,0.0,0.65941,0.00012,24.62948]
[1776679342450,44.64,75163.49,0.0,0.65945,0.00012,24.62839]
[1776679342614,44.64,75163.49,0.0,0.65945,0.00012,24.62839]
[1776679342692,44.64,75163.49,0.0,0.65945,0.00012,24.62839]
[1776679342936,44.64,75163.49,0.0,0.65945,0.00012,24.62839]
[1776679343229,44.64,75171.29,0.0,0.6604,0.00012,24.60458]
[1776679346770,44.64,75172.53,0.0,0.66056,0.00012,24.60071]
[1776679346870,44.64,75172.53,0.0,0.66056,0.00012,24.60071]
[1776679347207,44.64,75172.53,0.0,0.66056,0.00012,24.60071]
[1776679347286,44.64,75169.89,0.0,0.66024,0.00012,24.60873]
[1776679347551,44.64,75169.89,0.0,0.66024,0.00012,24.60873]
[1776679347812,44.64,75169.89,0.0,0.66024,0.00012,24.60873]
[1776679347885,44.64,75169.89,0.0,0.66024,0.00012,24.60873]
[1776679348299,44.64,75169.89,0.0,0.66024,0.00012,24.60873]
[1776679348325,44.64,75200.21,0.0,0.66393,0.00012,24.51485]
[1776679348760,44.64,75200.21,0.0,0.66393,0.00012,24.51485]
[1776679350899,44.64,75198.66,0.0,0.66375,0.00012,24.5196]
[1776679353138,44.64,75189.27,0.0,0.66263,0.00012,24.54517]
[1776679354317,44.64,75189.27,0.0,0.66263,0.00012,24.54517]
[1776679354371,44.64,75189.22,0.0,0.66262,0.00012,24.54533]
[1776679354476,44.64,75190.45,0.0,0.66277,0.00012,24.54151]
[1776679359511,44.64,75198.48,0.0,0.66375,0.00012,24.51651]
[1776679362532,44.64,75202.3,0.0,0.66421,0.00012,24.50461]
[1776679367567,44.64,75199.06,0.0,0.66381,0.00012,24.51496]
[1776679372602,44.64,75199.08,0.0,0.66381,0.00012,24.51503]
[1776679374079,44.64,75199.08,0.0,0.66381,0.00012,24.51503]
[1776679375081,44.64,75213.24,0.0,0.66553,0.00012,24.47056]
[1776679376312,44.64,75215.1,0.0,0.66575,0.00012,24.46473]
[1776679377197,44.64,75215.1,0.0,0.66575,0.00012,24.46473]
[1776679378243,44.64,75217.84,0.0,0.66608,0.00012,24.45597]
[1776679378344,44.64,75225.64,0.0,0.66703,0.00012,24.43109]
[1776679383681,44.64,75222.97,0.0,0.66672,0.00012,24.43937]
[1776679388717,44.64,75222.0,0.0,0.6666,0.00012,24.4424]
[1776679393751,44.64,75220.81,0.0,0.66644,0.00012,24.44659]
[1776679399799,44.65,75226.91,0.0,0.66717,0.00012,24.42761]
[1776679404834,44.65,75220.39,0.0,0.66637,0.00012,24.44862]
[1776679409869,44.65,75217.39,0.0,0.66599,0.00012,24.45848]
[1776679414904,44.66,75213.92,0.0,0.66558,0.00012,24.46636]
[1776679415470,44.66,75213.92,0.0,0.66558,0.00012,24.46636]
[1776679415911,44.66,75207.89,0.0,0.66484,0.00012,24.48544]
[1776679420946,44.66,75204.78,0.0,0.66446,0.00012,24.4954]
[1776679425981,44.66,75206.59,0.0,0.66468,0.00012,24.48986]
[1776679429524,44.66,75207.95,0.0,0.66484,0.00012,24.48562]
[1776679429577,44.66,75207.95,0.0,0.66484,0.00012,24.48562]
[1776679430011,44.66,75218.03,0.0,0.66606,0.00012,24.45376]
[1776679432318,44.66,75220.91,0.0,0.66641,0.00012,24.44454]
[1776679434375,44.66,75226.46,0.0,0.66709,0.00012,24.42669]
[1776679441297,44.66,75226.52,0.0,0.66711,0.00012,24.42626]
[1776679441431,44.66,75226.62,0.0,0.66712,0.00012,24.42584]
[1776679442095,44.66,75231.25,0.0,0.66769,0.00012,24.41099]
[1776679445405,44.65,75229.13,0.0,0.66743,0.00012,24.4177]
[1776679448233,44.65,75228.98,0.0,0.66742,0.00012,24.41805]
[1776679448245,44.65,75233.07,0.0,0.66791,0.00012,24.40491]
[1776679454179,44.65,75235.87,0.0,0.66826,0.00012,24.39573]
[1776679459213,44.65,75235.34,0.0,0.6682,0.00012,24.3973]
[1776679460595,44.65,75233.93,0.0,0.66803,0.00012,24.4018]
[1776679461228,44.65,75237.61,0.0,0.66848,0.00012,24.38994]
[1776679466265,44.65,75239.55,0.0,0.66871,0.00012,24.38361]
[1776679471303,44.65,75239.63,0.0,0.66874,0.00012,24.37987]
[1776679476339,44.65,75239.29,0.0,0.66871,0.00012,24.3809]
[1776679481374,44.65,75235.98,0.0,0.66831,0.00012,24.39148]
[1776679483452,44.65,75235.81,0.0,0.66829,0.00012,24.392]
[1776679483496,44.64,75229.34,0.0,0.66751,0.00012,24.41272]
[1776679494466,44.64,75229.38,0.0,0.66752,0.00012,24.41235]
[1776679499501,44.64,75227.34,0.0,0.66728,0.00012,24.41866]
[1776679503370,44.64,75227.01,0.0,0.66724,0.00012,24.41958]
[1776679503472,44.64,75227.01,0.0,0.66725,0.00012,24.41953]
[1776679503529,44.64,75234.95,0.0,0.66821,0.00012,24.39409]
[1776679504536,44.64,75240.77,0.0,0.66891,0.00012,24.37533]
[1776679506434,44.64,75240.77,0.0,0.66891,0.00012,24.37533]
[1776679506667,44.64,75242.79,0.0,0.66916,0.00012,24.36879]
[1776679506725,44.64,75242.79,0.0,0.66916,0.00012,24.36879]
[1776679506754,44.64,75242.79,0.0,0.66916,0.00012,24.36879]
[1776679506903,44.64,75242.79,0.0,0.66916,0.00012,24.36879]
[1776679507204,44.64,75242.79,0.0,0.66916,0.00012,24.36879]
[1776679507297,44.64,75248.9,0.0,0.66989,0.00012,24.34903]
[1776679507706,44.64,75248.9,0.0,0.66989,0.00012,24.34903]
[1776679507720,44.64,75262.57,0.0,0.67154,0.00012,24.30448]
[1776679509351,44.64,75263.97,0.0,0.67171,0.00012,24.3]
[1776679510312,44.64,75263.97,0.0,0.67171,0.00012,24.3]
[1776679510657,44.64,75266.24,0.0,0.67198,0.00012,24.29261]
[1776679510758,44.64,75274.89,0.0,0.67302,0.00012,24.26414]
[1776679513936,44.64,75274.61,0.0,0.67298,0.00012,24.26524]
[1776679514282,44.64,75276.86,0.0,0.67325,0.00012,24.25783]
[1776679515617,44.64,75280.6,0.0,0.6737,0.00012,24.2454]
[1776679516977,44.64,75280.6,0.0,0.6737,0.00012,24.2454]
[1776679516989,44.64,75278.66,0.0,0.67347,0.00012,24.25172]
[1776679517630,44.64,75273.47,0.0,0.67285,0.00012,24.26886]
[1776679522849,44.64,75276.32,0.0,0.6732,0.00012,24.25925]
[1776679523952,44.64,75277.11,0.0,0.6733,0.00012,24.25645]
[1776679525781,44.64,75278.1,0.0,0.67341,0.00012,24.25327]
[1776679525882,44.64,75278.73,0.0,0.67348,0.00012,24.25136]
[1776679531730,44.64,75280.33,0.0,0.6737,0.00012,24.24253]
[1776679535619,44.64,75279.17,0.0,0.67356,0.00012,24.24621]
[1776679535758,44.64,75275.93,0.0,0.67317,0.00012,24.25688]
[1776679540793,44.63,75275.27,0.0,0.6731,0.00012,24.25876]
[1776679545076,44.63,75275.4,0.0,0.67312,0.00012,24.25821]
[1776679545177,44.63,75277.82,0.0,0.67341,0.00012,24.25034]
[1776679547842,44.63,75282.39,0.0,0.67395,0.00012,24.2354]
[1776679550456,44.63,75282.41,0.0,0.67396,0.00012,24.23524]
[1776679551095,44.63,75282.36,0.0,0.67395,0.00012,24.23537]
[1776679551420,44.63,75282.36,0.0,0.67395,0.00012,24.23537]
[1776679551490,44.63,75293.46,0.0,0.67529,0.00012,24.19835]
[1776679551657,44.63,75293.46,0.0,0.67529,0.00012,24.19835]
[1776679552284,44.63,75293.46,0.0,0.67529,0.00012,24.19835]
[1776679552385,44.63,75283.28,0.0,0.67407,0.00012,24.23226]
[1776679554262,44.63,75280.38,0.0,0.67372,0.00012,24.24184]
[1776679554608,44.63,75280.13,0.0,0.67369,0.00012,24.24277]
[1776679555040,44.63,75280.13,0.0,0.67369,0.00012,24.24277]
[1776679555397,44.63,75280.13,0.0,0.67369,0.00012,24.24277]
[1776679555436,44.63,75280.13,0.0,0.67369,0.00012,24.24277]
[1776679555501,44.63,75280.13,0.0,0.67369,0.00012,24.24277]
[1776679555580,44.63,75280.1,0.0,0.67368,0.00012,24.24297]
[1776679555699,44.63,75280.1,0.0,0.67368,0.00012,24.24297]
[1776679556342,44.63,75280.1,0.0,0.67368,0.00012,24.24297]
[1776679557914,44.64,75288.08,0.0,0.67463,0.00012,24.21667]
[1776679559014,44.64,75288.08,0.0,0.67463,0.00012,24.21667]
[1776679559059,44.64,75299.38,0.0,0.67598,0.00012,24.17898]
[1776679559928,44.64,75301.5,0.0,0.67624,0.00012,24.17186]
[1776679560935,44.64,75305.7,0.0,0.67674,0.00012,24.15774]
[1776679565970,44.64,75304.29,0.0,0.67657,0.00012,24.16259]
[1776679571005,44.64,75306.64,0.0,0.67684,0.00012,24.1548]
[1776679576053,44.64,75306.91,0.0,0.67687,0.00012,24.15402]
[1776679577391,44.64,75306.91,0.0,0.67687,0.00012,24.15402]
[1776679577436,44.64,75306.91,0.0,0.67687,0.00012,24.15402]
[1776679578110,44.64,75307.61,0.0,0.67695,0.00012,24.15169]
[1776679578211,44.64,75315.81,0.0,0.67793,0.00012,24.124]
[1776679579077,44.64,75320.63,0.0,0.67851,0.00012,24.10769]
[1776679582098,44.64,75314.41,0.0,0.67776,0.00012,24.12899]
[1776679587135,44.65,75307.92,0.0,0.67697,0.00012,24.15117]
[1776679590445,44.65,75308.47,0.0,0.67704,0.00012,24.14935]
[1776679590572,44.65,75308.47,0.0,0.67704,0.00012,24.14935]
[1776679590574,44.65,75294.05,0.0,0.67531,0.00012,24.19783]
[1776679591172,44.65,75287.63,0.0,0.67456,0.00012,24.2158]
[1776679592556,44.65,75287.63,0.0,0.67456,0.00012,24.2158]
[1776679593191,44.65,75277.39,0.0,0.67333,0.00012,24.24971]
[1776679594571,44.65,75277.39,0.0,0.67333,0.00012,24.24971]
[1776679595281,44.65,75276.93,0.0,0.67328,0.00012,24.25117]
[1776679596213,44.64,75268.07,0.0,0.67222,0.00012,24.28024]
[1776679601568,44.64,75270.77,0.0,0.67254,0.00012,24.27133]
[1776679601258,44.64,75264.64,0.0,0.6718,0.00012,24.29154]
[1776679608308,44.65,75261.4,0.0,0.6714,0.00012,24.30246]
[1776679613344,44.65,75263.07,0.0,0.6716,0.00012,24.29721]
[1776679618378,44.65,75262.74,0.0,0.67155,0.00012,24.29852]
[1776679623413,44.65,75262.26,0.0,0.67148,0.00012,24.30032]
[1776679627442,44.66,75267.4,0.0,0.6721,0.00012,24.28368]
[1776679632476,44.66,75269.56,0.0,0.67235,0.00012,24.27689]
[1776679637511,44.66,75270.75,0.0,0.67248,0.00012,24.27332]
[1776679639525,44.66,75275.76,0.0,0.67307,0.00012,24.25695]
[1776679644517,44.67,75275.31,0.0,0.67301,0.00012,24.2586]
[1776679644561,44.67,75279.6,0.0,0.67352,0.00012,24.24467]
[1776679647582,44.67,75285.89,0.0,0.67428,0.00012,24.2238]
[1776679649864,44.67,75288.64,0.0,0.67461,0.00012,24.21457]
[1776679650604,44.67,75294.52,0.0,0.67532,0.00012,24.19493]
[1776679650698,44.67,75294.52,0.0,0.67532,0.00012,24.19493]
[1776679651611,44.67,75299.14,0.0,0.67589,0.00012,24.17602]
[1776679652618,44.67,75305.75,0.0,0.67668,0.00012,24.15382]
[1776679653141,44.67,75305.75,0.0,0.67668,0.00012,24.15382]
[1776679658593,44.67,75304.68,0.0,0.67655,0.00012,24.15749]
[1776679663695,44.67,75301.56,0.0,0.67617,0.00012,24.168]
[1776679668730,44.67,75300.87,0.0,0.67609,0.00012,24.17031]
[1776679673766,44.67,75298.76,0.0,0.67584,0.00012,24.1774]
[1776679678801,44.67,75298.32,0.0,0.67579,0.00012,24.17884]
[1776679681764,44.67,75296.67,0.0,0.67559,0.00012,24.18435]
[1776679681774,44.67,75296.67,0.0,0.67559,0.00012,24.18435]
[1776679681822,44.67,75292.05,0.0,0.67504,0.00012,24.19977]
[1776679684561,44.67,75288.74,0.0,0.67464,0.00012,24.21077]
[1776679685134,44.67,75288.74,0.0,0.67464,0.00012,24.21071]
[1776679686538,44.67,75291.66,0.0,0.67499,0.00012,24.20095]
[1776679687375,44.67,75292.17,0.0,0.67506,0.00012,24.19922]
[1776679687429,44.67,75292.17,0.0,0.67506,0.00012,24.19922]
[1776679689723,44.67,75294.38,0.0,0.67532,0.00012,24.19182]
[1776679689878,44.67,75302.73,0.0,0.67632,0.00012,24.1638]
[1776679691713,44.67,75302.73,0.0,0.67632,0.00012,24.1638]
[1776679690885,44.67,75312.5,0.0,0.67749,0.00012,24.13087]
[1776679692052,44.67,75325.95,0.0,0.6791,0.00012,24.08521]
[1776679693906,44.67,75318.13,0.0,0.67816,0.00012,24.11183]
[1776679695628,44.67,75318.13,0.0,0.67816,0.00012,24.11183]
[1776679695729,44.67,75310.55,0.0,0.67725,0.00012,24.13759]
[1776679695920,44.67,75306.29,0.0,0.67674,0.00012,24.15196]
[1776679697934,44.67,75304.37,0.0,0.67651,0.00012,24.15845]
[1776679702969,44.67,75304.27,0.0,0.6765,0.00012,24.15883]
[1776679705990,44.67,75309.97,0.0,0.67718,0.00012,24.13965]
[1776679711026,44.67,75307.95,0.0,0.67695,0.00012,24.14312]
[1776679716064,44.67,75302.22,0.0,0.67627,0.00012,24.16249]
[1776679721099,44.67,75297.19,0.0,0.67566,0.00012,24.17934]
[1776679725306,44.67,75294.9,0.0,0.67539,0.00012,24.18696]
[1776679726450,44.67,75294.83,0.0,0.67538,0.00012,24.18715]
[1776679726453,44.67,75286.91,0.0,0.67444,0.00012,24.21352]
[1776679728148,44.67,75290.61,0.0,0.67488,0.00012,24.20111]
[1776679731436,44.67,75291.54,0.0,0.675,0.00012,24.19793]
[1776679732804,44.67,75288.73,0.0,0.67466,0.00012,24.20722]
[1776679732942,44.67,75288.73,0.0,0.67466,0.00012,24.20722]
[1776679733183,44.67,75275.68,0.0,0.67309,0.00012,24.25058]
[1776679734190,44.67,75273.21,0.0,0.67279,0.00012,24.2588]
[1776679739225,44.67,75276.84,0.0,0.67322,0.00012,24.24718]
[1776679745267,44.68,75275.52,0.0,0.67305,0.00012,24.25197]
[1776679749297,44.68,75280.16,0.0,0.67359,0.00012,24.23692]
[1776679753937,44.68,75283.26,0.0,0.67395,0.00012,24.22701]
[1776679754033,44.68,75283.26,0.0,0.67395,0.00012,24.22701]
[1776679754664,44.68,75283.26,0.0,0.67395,0.00012,24.22701]
[1776679754724,44.68,75296.43,0.0,0.67553,0.00012,24.18326]
[1776679755339,44.68,75298.13,0.0,0.67573,0.00012,24.17754]
[1776679760374,44.68,75297.5,0.0,0.67566,0.00012,24.17955]
[1776679765409,44.68,75297.9,0.0,0.67571,0.00012,24.17814]
[1776679770444,44.68,75298.07,0.0,0.67573,0.00012,24.17751]
[1776679772458,44.68,75303.85,0.0,0.67644,0.00012,24.15469]
[1776679777493,44.68,75305.33,0.0,0.67662,0.00012,24.14977]
[1776679782528,44.68,75302.83,0.0,0.67632,0.00012,24.15824]
[1776679787563,44.68,75301.89,0.0,0.6762,0.00012,24.16143]
[1776679792598,44.68,75296.56,0.0,0.67557,0.00012,24.17931]
[1776679796626,44.68,75291.01,0.0,0.6749,0.00012,24.19779]
[1776679797655,44.68,75291.01,0.0,0.6749,0.00012,24.19779]
[1776679797763,44.68,75291.01,0.0,0.6749,0.00012,24.19779]
[1776679807706,44.68,75288.51,0.0,0.67461,0.00012,24.20575]
[1776679809422,44.68,75288.55,0.0,0.67462,0.00012,24.20558]
[1776679810653,44.68,75288.87,0.0,0.67466,0.00012,24.20447]
[1776679811915,44.68,75288.97,0.0,0.67467,0.00012,24.20405]
[1776679812037,44.68,75288.97,0.0,0.67467,0.00012,24.20405]
[1776679812741,44.68,75293.54,0.0,0.67522,0.00012,24.18878]
[1776679817776,44.67,75294.54,0.0,0.67535,0.00012,24.1853]
[1776679822811,44.67,75295.13,0.0,0.67542,0.00012,24.18322]
[1776679823464,44.67,75295.13,0.0,0.67542,0.00012,24.18322]
[1776679823818,44.67,75299.73,0.0,0.67597,0.00012,24.1678]
[1776679824825,44.67,75307.6,0.0,0.67692,0.00012,24.14135]
[1776679825832,44.67,75314.01,0.0,0.67768,0.00012,24.11973]
[1776679830867,44.68,75316.36,0.0,0.67795,0.00012,24.11199]
[1776679835902,44.68,75318.49,0.0,0.67822,0.00012,24.10158]
[1776679836910,44.68,75314.1,0.0,0.67769,0.00012,24.11651]
[1776679837916,44.68,75309.25,0.0,0.67711,0.00012,24.13293]
[1776679841946,44.68,75304.85,0.0,0.67658,0.00012,24.14785]
[1776679844967,44.68,75311.38,0.0,0.67736,0.00012,24.12591]
[1776679850008,44.68,75308.96,0.0,0.67707,0.00012,24.13425]
[1776679853023,44.68,75313.33,0.0,0.67758,0.00012,24.11959]
[1776679858057,44.68,75311.87,0.0,0.6774,0.00012,24.12474]
[1776679863093,44.69,75312.69,0.0,0.6775,0.00012,24.12216]
[1776679866114,44.69,75316.3,0.0,0.67792,0.00012,24.11007]
[1776679871149,44.69,75316.13,0.0,0.67789,0.00012,24.11089]
[1776679873163,44.69,75303.95,0.0,0.67644,0.00012,24.15206]
[1776679875177,44.69,75301.83,0.0,0.67618,0.00012,24.15923]
[1776679878305,44.69,75301.76,0.0,0.67617,0.00012,24.15947]
[1776679878803,44.69,75301.76,0.0,0.67617,0.00012,24.15947]
[1776679878855,44.69,75328.93,0.0,0.67941,0.00012,24.06756]
[1776679879205,44.69,75322.15,0.0,0.67861,0.00012,24.09065]
[1776679880789,44.69,75322.15,0.0,0.67861,0.00012,24.09065]
[1776679880837,44.69,75321.75,0.0,0.67855,0.00012,24.09217]
[1776679881039,44.69,75321.75,0.0,0.67855,0.00012,24.09217]
[1776679881167,44.69,75321.75,0.0,0.67855,0.00012,24.09217]
[1776679881734,44.69,75321.75,0.0,0.67855,0.00012,24.09217]
[1776679881742,44.69,75340.24,0.0,0.68075,0.00012,24.02899]
[1776679883233,44.69,75339.91,0.0,0.68071,0.00012,24.03016]
[1776679884884,44.69,75339.91,0.0,0.68071,0.00012,24.03016]
[1776679884926,44.69,75340.01,0.0,0.68073,0.00012,24.02973]
[1776679888912,44.69,75352.68,0.0,0.68224,0.00012,23.98586]
[1776679889023,44.69,75352.68,0.0,0.68224,0.00012,23.98586]
[1776679889285,44.69,75349.47,0.0,0.68186,0.00012,23.99699]
[1776679890291,44.69,75345.3,0.0,0.68136,0.00012,24.01138]
[1776679892303,44.69,75343.73,0.0,0.68119,0.00012,24.01361]
[1776679892398,44.69,75343.73,0.0,0.68119,0.00012,24.01361]
[1776679892667,44.69,75340.33,0.0,0.68078,0.00012,24.02541]
[1776679898456,44.7,75342.48,0.0,0.68102,0.00012,24.01852]
[1776679899302,44.7,75342.41,0.0,0.68101,0.00012,24.01887]
[1776679899355,44.7,75341.92,0.0,0.68094,0.00012,24.02065]
[1776679901369,44.7,75338.45,0.0,0.68052,0.00012,24.03283]
[1776679906404,44.71,75332.82,0.0,0.67984,0.00012,24.0527]
[1776679907391,44.71,75332.82,0.0,0.67984,0.00012,24.0527]
[1776679907391,44.71,75332.82,0.0,0.67984,0.00012,24.0527]
[1776679907400,44.71,75332.82,0.0,0.67984,0.00012,24.0527]
[1776679907677,44.71,75332.82,0.0,0.67984,0.00012,24.0527]
[1776679907688,44.71,75332.82,0.0,0.67984,0.00012,24.0527]
[1776679907798,44.71,75334.42,0.0,0.68002,0.00012,24.04734]
[1776679908510,44.71,75334.42,0.0,0.68002,0.00012,24.04734]
[1776679908784,44.71,75334.42,0.0,0.68002,0.00012,24.04734]
[1776679908830,44.71,75334.42,0.0,0.68002,0.00012,24.04734]
[1776679908949,44.71,75334.42,0.0,0.68002,0.00012,24.04734]
[1776679908841,44.71,75371.29,0.0,0.68439,0.00012,23.91984]
[1776679909461,44.71,75371.29,0.0,0.68439,0.00012,23.91984]
[1776679909476,44.71,75373.1,0.0,0.6846,0.00012,23.91356]
[1776679910491,44.71,75373.1,0.0,0.6846,0.00012,23.91356]
[1776679911449,44.71,75370.15,0.0,0.68425,0.00012,23.92394]
[1776679911547,44.71,75370.15,0.0,0.68425,0.00012,23.92394]
[1776679917866,44.71,75367.72,0.0,0.68396,0.00012,23.9327]
[1776679924552,44.72,75372.98,0.0,0.68457,0.00012,23.9146]
[1776679929587,44.72,75374.2,0.0,0.6847,0.00012,23.91062]
[1776679934622,44.72,75371.26,0.0,0.68435,0.00012,23.92119]
[1776679939657,44.72,75371.82,0.0,0.68441,0.00012,23.91947]
[1776679944692,44.73,75369.81,0.0,0.68416,0.00012,23.9267]
[1776679949727,44.73,75368.63,0.0,0.68402,0.00012,23.93099]
[1776679950459,44.73,75368.63,0.0,0.68402,0.00012,23.93099]
[1776679950734,44.73,75360.12,0.0,0.68301,0.00012,23.96065]
[1776679953258,44.73,75358.4,0.0,0.68283,0.00012,23.96318]
[1776679953755,44.73,75351.11,0.0,0.68196,0.00012,23.98842]
[1776679954761,44.73,75351.11,0.0,0.68196,0.00012,23.98842]
[1776679954814,44.73,75351.11,0.0,0.68196,0.00012,23.98842]
[1776679955207,44.73,75349.63,0.0,0.68178,0.00012,23.99362]
[1776679955216,44.73,75349.63,0.0,0.68178,0.00012,23.99362]
[1776679955479,44.73,75349.63,0.0,0.68178,0.00012,23.99362]
[1776679955769,44.73,75343.34,0.0,0.68103,0.00012,24.01538]
[1776679959005,44.73,75341.94,0.0,0.68086,0.00012,24.02032]
[1776679959801,44.73,75325.0,0.0,0.67885,0.00012,24.07833]
[1776679960783,44.73,75325.0,0.0,0.67885,0.00012,24.07833]
[1776679960808,44.73,75319.68,0.0,0.67821,0.00012,24.09644]
[1776679964837,44.73,75326.82,0.0,0.67906,0.00012,24.07235]
[1776679967858,44.74,75319.47,0.0,0.67817,0.00012,24.09748]
[1776679970619,44.74,75317.8,0.0,0.67797,0.00012,24.1032]
[1776679970622,44.74,75317.8,0.0,0.67797,0.00012,24.1032]
[1776679970669,44.74,75317.8,0.0,0.67797,0.00012,24.1032]
[1776679970689,44.74,75317.8,0.0,0.67797,0.00012,24.1032]
[1776679970825,44.74,75317.8,0.0,0.67797,0.00012,24.1032]
[1776679971092,44.74,75317.8,0.0,0.67797,0.00012,24.1032]
[1776679971011,44.74,75349.96,0.0,0.6818,0.00012,23.99333]
[1776679971813,44.74,75349.96,0.0,0.6818,0.00012,23.99333]
[1776679971896,44.74,75349.96,0.0,0.6818,0.00012,23.99333]
[1776679971948,44.74,75349.96,0.0,0.6818,0.00012,23.99333]
[1776679972154,44.74,75349.96,0.0,0.6818,0.00012,23.99333]
[1776679972026,44.74,75369.69,0.0,0.68413,0.00012,23.92482]
[1776679972443,44.74,75369.69,0.0,0.68413,0.00012,23.92482]
[1776679972908,44.74,75367.85,0.0,0.68391,0.00012,23.9315]
[1776679974802,44.74,75367.7,0.0,0.68389,0.00012,23.93203]
[1776679979957,44.74,75367.39,0.0,0.68385,0.00012,23.93318]
[1776679980723,44.74,75367.39,0.0,0.68385,0.00012,23.93318]
[1776679980963,44.74,75366.91,0.0,0.68379,0.00012,23.93487]
[1776679985998,44.74,75365.16,0.0,0.68358,0.00012,23.94102]
[1776679987006,44.74,75360.38,0.0,0.68302,0.00012,23.95765]
[1776679990027,44.74,75365.73,0.0,0.68365,0.00012,23.93902]
[1776679995062,44.74,75363.51,0.0,0.68339,0.00012,23.9468]
[1776680002507,44.74,75362.94,0.0,0.68332,0.00012,23.94879]
[1776680005132,44.74,75351.42,0.0,0.68196,0.00012,23.98874]
[1776680006139,44.74,75350.53,0.0,0.68185,0.00012,23.99179]
[1776680009282,44.74,75350.01,0.0,0.68179,0.00012,23.99352]
[1776680009947,44.74,75350.01,0.0,0.68179,0.00012,23.99352]
[1776680010195,44.74,75349.62,0.0,0.68175,0.00012,23.9948]
[1776680010331,44.74,75349.62,0.0,0.68175,0.00012,23.9948]
[1776680010432,44.74,75346.11,0.0,0.68133,0.00012,24.00689]
[1776680016210,44.74,75343.35,0.0,0.68103,0.00012,24.01266]
[1776680018166,44.74,75343.07,0.0,0.681,0.00012,24.01357]
[1776680018227,44.74,75351.07,0.0,0.68195,0.00012,23.98595]
[1776680019234,44.74,75341.92,0.0,0.68086,0.00012,24.01744]
[1776680021942,44.74,75340.84,0.0,0.68073,0.00012,24.02121]
[1776680023262,44.74,75333.86,0.0,0.6799,0.00012,24.0453]
[1776680027954,44.74,75333.0,0.0,0.67979,0.00012,24.04837]
[1776680028070,44.74,75333.0,0.0,0.67979,0.00012,24.04837]
[1776680028056,44.74,75332.85,0.0,0.67977,0.00012,24.04915]
[1776680028121,44.74,75332.85,0.0,0.67977,0.00012,24.04915]
[1776680028123,44.74,75332.85,0.0,0.67977,0.00012,24.04915]
[1776680028302,44.74,75332.8,0.0,0.67976,0.00012,24.04932]
[1776680029309,44.74,75329.26,0.0,0.67934,0.00012,24.06148]
[1776680030171,44.74,75329.26,0.0,0.67934,0.00012,24.06148]
[1776680032330,44.74,75324.33,0.0,0.67874,0.00012,24.07847]
[1776680035350,44.75,75328.5,0.0,0.67923,0.00012,24.06447]
[1776680039576,44.75,75325.52,0.0,0.67887,0.00012,24.07475]
[1776680039646,44.75,75325.52,0.0,0.67887,0.00012,24.07475]
[1776680040089,44.75,75325.52,0.0,0.67887,0.00012,24.07475]
[1776680040237,44.75,75325.52,0.0,0.67887,0.00012,24.07475]
[1776680040113,44.75,75325.55,0.0,0.67887,0.00012,24.07484]
[1776680040341,44.75,75325.55,0.0,0.67887,0.00012,24.07484]
[1776680040610,44.75,75325.55,0.0,0.67887,0.00012,24.07484]
[1776680040638,44.75,75325.55,0.0,0.67887,0.00012,24.07484]
[1776680040924,44.75,75325.55,0.0,0.67887,0.00012,24.07484]
[1776680040966,44.75,75378.24,0.0,0.68512,0.00012,23.89284]
[1776680041394,44.75,75374.75,0.0,0.68471,0.00012,23.90505]
[1776680042401,44.75,75373.63,0.0,0.68457,0.00012,23.90902]
[1776680043732,44.75,75373.63,0.0,0.68457,0.00012,23.90902]
[1776680043860,44.75,75373.63,0.0,0.68457,0.00012,23.90902]
[1776680044002,44.75,75373.63,0.0,0.68457,0.00012,23.90902]
[1776680044033,44.75,75373.9,0.0,0.6846,0.00012,23.90816]
[1776680049724,44.75,75373.58,0.0,0.68456,0.00012,23.90945]
[1776680049825,44.75,75371.63,0.0,0.68433,0.00012,23.91635]
[1776680055491,44.75,75372.78,0.0,0.68445,0.00012,23.91255]
[1776680060527,44.76,75370.48,0.0,0.68418,0.00012,23.92079]
[1776680065563,44.76,75370.51,0.0,0.68417,0.00012,23.92086]
[1776680070598,44.76,75370.69,0.0,0.68419,0.00012,23.92039]
[1776680075633,44.76,75370.69,0.0,0.6842,0.00012,23.9171]
[1776680084698,44.76,75370.59,0.0,0.68418,0.00012,23.91776]
[1776680089731,44.76,75368.8,0.0,0.68397,0.00012,23.92415]
[1776680093761,44.77,75374.49,0.0,0.68464,0.00012,23.90437]
[1776680098797,44.77,75375.72,0.0,0.68477,0.00012,23.90028]
[1776680100810,44.77,75371.74,0.0,0.6843,0.00012,23.91428]
[1776680102825,44.77,75376.49,0.0,0.68486,0.00012,23.89774]
[1776680106853,44.77,75381.18,0.0,0.68541,0.00012,23.88147]
[1776680111888,44.77,75372.15,0.0,0.68433,0.00012,23.91339]
[1776680116923,44.77,75372.97,0.0,0.68443,0.00012,23.91069]
[1776680121958,44.78,75369.01,0.0,0.68395,0.00012,23.9247]
[1776680122966,44.78,75357.64,0.0,0.68261,0.00012,23.96423]
[1776680123979,44.78,75348.41,0.0,0.68151,0.00012,23.99608]
[1776680124986,44.78,75355.79,0.0,0.68239,0.00012,23.97057]
[1776680127000,44.78,75359.5,0.0,0.68283,0.00012,23.9577]
[1776680132035,44.77,75359.17,0.0,0.68281,0.00012,23.95534]
[1776680137070,44.77,75360.42,0.0,0.68296,0.00012,23.95098]
[1776680142104,44.77,75360.23,0.0,0.68294,0.00012,23.95162]
[1776680147140,44.77,75358.45,0.0,0.68273,0.00012,23.95776]
[1776680152174,44.77,75358.71,0.0,0.68276,0.00012,23.95684]
[1776680157210,44.77,75358.61,0.0,0.68275,0.00012,23.95717]
[1776680160979,44.77,75361.14,0.0,0.68305,0.00012,23.94839]
[1776680161243,44.77,75378.91,0.0,0.68515,0.00012,23.88639]
[1776680162248,44.77,75379.47,0.0,0.68521,0.00012,23.88449]
[1776680164977,44.77,75379.46,0.0,0.68521,0.00012,23.88458]
[1776680166277,44.78,75371.77,0.0,0.68429,0.00012,23.91168]
[1776680167284,44.78,75360.63,0.0,0.68298,0.00012,23.95049]
[1776680168291,44.78,75358.76,0.0,0.68276,0.00012,23.95697]
[1776680172952,44.78,75358.41,0.0,0.68271,0.00012,23.95816]
[1776680173054,44.78,75358.66,0.0,0.68274,0.00012,23.95728]
[1776680178361,44.78,75358.74,0.0,0.68276,0.00012,23.95697]
[1776680183396,44.78,75362.3,0.0,0.68318,0.00012,23.94459]
[1776680188430,44.78,75360.53,0.0,0.68297,0.00012,23.95075]
[1776680193465,44.78,75369.15,0.0,0.684,0.00012,23.91733]
[1776680196487,44.78,75363.14,0.0,0.68329,0.00012,23.93834]
[1776680201522,44.78,75362.4,0.0,0.6832,0.00012,23.94093]
[1776680204056,44.78,75368.1,0.0,0.68388,0.00012,23.92113]
[1776680204552,44.78,75368.1,0.0,0.68388,0.00012,23.92113]
[1776680204808,44.78,75368.1,0.0,0.68388,0.00012,23.92113]
[1776680204854,44.78,75375.79,0.0,0.68478,0.00012,23.89427]
[1776680205567,44.78,75381.98,0.0,0.68551,0.00012,23.8726]
[1776680207581,44.78,75378.24,0.0,0.68507,0.00012,23.88585]
[1776680208685,44.78,75378.24,0.0,0.68507,0.00012,23.88585]
[1776680208745,44.78,75377.62,0.0,0.68499,0.00012,23.88807]
[1776680214725,44.78,75375.29,0.0,0.68471,0.00012,23.89645]
[1776680214810,44.78,75375.11,0.0,0.68469,0.00012,23.89712]
[1776680218658,44.78,75369.37,0.0,0.68401,0.00012,23.91732]
[1776680219665,44.78,75360.0,0.0,0.6829,0.00012,23.94994]
[1776680221679,44.78,75364.62,0.0,0.68344,0.00012,23.9339]
[1776680223693,44.78,75370.18,0.0,0.6841,0.00012,23.91454]
[1776680228728,44.78,75371.47,0.0,0.68425,0.00012,23.91014]
[1776680234770,44.79,75371.8,0.0,0.68428,0.00012,23.90915]
[1776680236784,44.79,75366.37,0.0,0.68364,0.00012,23.92813]
[1776680238797,44.79,75362.19,0.0,0.68315,0.00012,23.94269]
[1776680243837,44.79,75360.28,0.0,0.68292,0.00012,23.94928]
[1776680249879,44.79,75359.64,0.0,0.68285,0.00012,23.95146]
[1776680252900,44.79,75367.22,0.0,0.68376,0.00012,23.92165]
[1776680253907,44.79,75373.09,0.0,0.68446,0.00012,23.9012]
[1776680258942,44.79,75372.86,0.0,0.68442,0.00012,23.9022]
[1776680262970,44.79,75368.81,0.0,0.68394,0.00012,23.91645]
[1776680268013,44.79,75371.47,0.0,0.68425,0.00012,23.90725]
[1776680273041,44.79,75368.15,0.0,0.68386,0.00012,23.91894]
[1776680279084,44.79,75370.65,0.0,0.68415,0.00012,23.91029]
[1776680280095,44.79,75382.7,0.0,0.68557,0.00012,23.86812]
[1776680281102,44.79,75382.11,0.0,0.6855,0.00012,23.87025]
[1776680283117,44.79,75378.48,0.0,0.68507,0.00012,23.88311]
[1776680284124,44.79,75374.84,0.0,0.68464,0.00012,23.8959]
[1776680286138,44.79,75369.23,0.0,0.68397,0.00012,23.91555]
[1776680289159,44.79,75360.94,0.0,0.68299,0.00012,23.94441]
[1776680294194,44.79,75361.33,0.0,0.68304,0.00012,23.94303]
[1776680299229,44.79,75363.68,0.0,0.68332,0.00012,23.93485]
[1776680304264,44.79,75365.95,0.0,0.68358,0.00012,23.92699]
[1776680305272,44.79,75369.59,0.0,0.68401,0.00012,23.91432]
[1776680308292,44.79,75365.46,0.0,0.68352,0.00012,23.92874]
[1776680313328,44.79,75367.69,0.0,0.68381,0.00012,23.91755]
[1776680316349,44.79,75363.58,0.0,0.68332,0.00012,23.93188]
[1776680321384,44.79,75378.06,0.0,0.68503,0.00012,23.88137]
[1776680322391,44.8,75379.42,0.0,0.68519,0.00012,23.87665]
[1776680325412,44.8,75385.02,0.0,0.68584,0.00012,23.85712]
[1776680330447,44.8,75385.7,0.0,0.68591,0.00012,23.85506]
[1776680332708,44.8,75385.63,0.0,0.6859,0.00012,23.85537]
[1776680332796,44.8,75387.38,0.0,0.68611,0.00012,23.84927]
[1776680334012,44.8,75395.62,0.0,0.68707,0.00012,23.82035]
[1776680339509,44.81,75398.12,0.0,0.68735,0.00012,23.81201]
[1776680344545,44.81,75398.78,0.0,0.68741,0.00012,23.81021]
[1776680347565,44.81,75408.07,0.0,0.68849,0.00012,23.77755]
[1776680354249,44.82,75411.05,0.0,0.68882,0.00012,23.76753]
[1776680354893,44.82,75416.35,0.0,0.68943,0.00012,23.74907]
[1776680360657,44.82,75416.34,0.0,0.68943,0.00012,23.74906]
[1776680365691,44.82,75415.69,0.0,0.68935,0.00012,23.75134]
[1776680370727,44.83,75416.75,0.0,0.68947,0.00012,23.74789]
[1776680375762,44.83,75418.56,0.0,0.68969,0.00012,23.73813]
[1776680380797,44.83,75418.33,0.0,0.68967,0.00012,23.73898]
[1776680385832,44.83,75416.15,0.0,0.6894,0.00012,23.74713]
[1776680386839,44.83,75419.86,0.0,0.68983,0.00012,23.73402]
[1776680389829,44.83,75421.16,0.0,0.68998,0.00012,23.72954]
[1776680389860,44.83,75421.45,0.0,0.69001,0.00012,23.7285]
[1776680390866,44.83,75428.82,0.0,0.69087,0.00012,23.70202]
[1776680391874,44.83,75432.91,0.0,0.69135,0.00012,23.68727]
[1776680393888,44.83,75432.48,0.0,0.6913,0.00012,23.68891]
[1776680395904,44.83,75427.27,0.0,0.69068,0.00012,23.70779]
[1776680396913,44.84,75417.75,0.0,0.68957,0.00012,23.74201]
[1776680398926,44.84,75415.83,0.0,0.68934,0.00012,23.74891]
[1776680400941,44.84,75407.56,0.0,0.68836,0.00012,23.77877]
[1776680401989,44.84,75407.56,0.0,0.68836,0.00012,23.77877]
[1776680402033,44.84,75405.27,0.0,0.68809,0.00012,23.78708]
[1776680402961,44.84,75399.62,0.0,0.68742,0.00012,23.80727]
[1776680405438,44.84,75398.3,0.0,0.68726,0.00012,23.81209]
[1776680405441,44.84,75397.45,0.0,0.68716,0.00012,23.81533]
[1776680405983,44.84,75392.21,0.0,0.68654,0.00012,23.83383]
[1776680406990,44.85,75386.06,0.0,0.68581,0.00012,23.85559]
[1776680409004,44.85,75383.87,0.0,0.68555,0.00012,23.86343]
[1776680411018,44.85,75371.42,0.0,0.68408,0.00012,23.90712]
[1776680414039,44.85,75366.4,0.0,0.68348,0.00012,23.92463]
[1776680415046,44.85,75362.31,0.0,0.683,0.00012,23.93882]
[1776680418313,44.85,75359.86,0.0,0.68271,0.00012,23.94728]
[1776680419074,44.85,75352.93,0.0,0.68189,0.00012,23.97115]
[1776680424109,44.85,75356.25,0.0,0.68229,0.00012,23.95954]
[1776680429144,44.85,75356.25,0.0,0.68229,0.00012,23.95941]
[1776680434179,44.84,75356.24,0.0,0.68232,0.00012,23.95588]
[1776680439214,44.84,75356.11,0.0,0.6823,0.00012,23.9562]
[1776680444249,44.84,75356.19,0.0,0.68232,0.00012,23.95579]
[1776680449284,44.84,75355.59,0.0,0.68225,0.00012,23.95772]
[1776680450291,44.84,75343.32,0.0,0.68079,0.00012,24.00005]
[1776680451297,44.84,75340.75,0.0,0.68049,0.00012,24.00881]
[1776680456333,44.84,75339.07,0.0,0.6803,0.00012,24.01432]
[1776680461367,44.84,75338.92,0.0,0.68029,0.00012,24.01457]
[1776680467410,44.83,75339.83,0.0,0.68041,0.00012,24.01116]
[1776680472445,44.83,75350.53,0.0,0.68168,0.00012,23.97416]
[1776680472697,44.83,75350.53,0.0,0.68168,0.00012,23.97416]
[1776680473339,44.83,75350.53,0.0,0.68168,0.00012,23.97416]
[1776680474459,44.83,75351.35,0.0,0.68178,0.00012,23.97124]
[1776680476475,44.83,75357.87,0.0,0.68255,0.00012,23.949]
[1776680479496,44.84,75366.44,0.0,0.68355,0.00012,23.91959]
[1776680480503,44.84,75370.05,0.0,0.68398,0.00012,23.90703]
[1776680481686,44.84,75370.46,0.0,0.68403,0.00012,23.90562]
[1776680482517,44.84,75385.34,0.0,0.68578,0.00012,23.85358]
[1776680483524,44.84,75384.81,0.0,0.68572,0.00012,23.8555]
[1776680485847,44.84,75383.25,0.0,0.68553,0.00012,23.8611]
[1776680487551,44.84,75379.05,0.0,0.68503,0.00012,23.87593]
[1776680488559,44.84,75371.34,0.0,0.68412,0.00012,23.90289]
[1776680489566,44.84,75363.38,0.0,0.68318,0.00012,23.93058]
[1776680493594,44.84,75358.59,0.0,0.68263,0.00012,23.94369]
[1776680493712,44.84,75358.59,0.0,0.68263,0.00012,23.94369]
[1776680494600,44.84,75357.44,0.0,0.6825,0.00012,23.94764]
[1776680499636,44.84,75351.34,0.0,0.68178,0.00012,23.96856]
[1776680500644,44.84,75357.23,0.0,0.68248,0.00012,23.9482]
[1776680505678,44.84,75356.66,0.0,0.68241,0.00012,23.95004]
[1776680509065,44.84,75352.36,0.0,0.68191,0.00012,23.96479]
[1776680515444,44.83,75352.81,0.0,0.68197,0.00012,23.96306]
[1776680520786,44.83,75349.41,0.0,0.68157,0.00012,23.97454]
[1776680521793,44.83,75342.67,0.0,0.68077,0.00012,23.99764]
[1776680523409,44.83,75342.67,0.0,0.68077,0.00012,23.99764]
[1776680523510,44.83,75341.51,0.0,0.68064,0.00012,24.00149]
[1776680525821,44.83,75337.2,0.0,0.68013,0.00012,24.01609]
[1776680527835,44.83,75330.69,0.0,0.67936,0.00012,24.03812]
[1776680530856,44.83,75324.93,0.0,0.67868,0.00012,24.05749]
[1776680534704,44.83,75323.25,0.0,0.67848,0.00012,24.0632]
[1776680534942,44.83,75323.25,0.0,0.67848,0.00012,24.0632]
[1776680535048,44.83,75318.72,0.0,0.67794,0.00012,24.07857]
[1776680540926,44.83,75318.35,0.0,0.67789,0.00012,24.08004]
[1776680545961,44.83,75316.15,0.0,0.67762,0.00012,24.08763]
[1776680547481,44.83,75316.15,0.0,0.67762,0.00012,24.08763]
[1776680548531,44.83,75316.02,0.0,0.67761,0.00012,24.08813]
[1776680554016,44.83,75317.0,0.0,0.67774,0.00012,24.08153]
[1776680559052,44.83,75317.79,0.0,0.67783,0.00012,24.079]
[1776680564087,44.83,75314.07,0.0,0.67738,0.00012,24.09167]
[1776680568115,44.84,75309.26,0.0,0.6768,0.00012,24.10789]
[1776680573149,44.84,75306.14,0.0,0.67643,0.00012,24.11833]
[1776680578191,44.83,75305.01,0.0,0.6763,0.00012,24.12204]
[1776680583229,44.83,75314.57,0.0,0.67744,0.00012,24.08988]
[1776680584235,44.83,75309.71,0.0,0.67686,0.00012,24.10622]
[1776680585242,44.83,75314.75,0.0,0.67746,0.00012,24.08928]
[1776680590277,44.83,75314.2,0.0,0.67739,0.00012,24.09118]
[1776680594304,44.83,75305.75,0.0,0.67639,0.00012,24.11958]
[1776680598332,44.83,75309.91,0.0,0.67688,0.00012,24.10559]
[1776680603368,44.83,75310.34,0.0,0.67694,0.00012,24.10413]
[1776680609410,44.83,75316.14,0.0,0.67763,0.00012,24.08462]
[1776680614445,44.83,75314.51,0.0,0.67745,0.00012,24.08674]
[1776680619483,44.84,75312.09,0.0,0.67716,0.00012,24.09493]
[1776680624520,44.84,75313.5,0.0,0.67732,0.00012,24.09024]
[1776680625683,44.84,75313.5,0.0,0.67732,0.00012,24.09024]
[1776680626537,44.84,75305.92,0.0,0.67642,0.00012,24.11569]
[1776680631572,44.84,75309.83,0.0,0.67689,0.00012,24.10256]
[1776680636607,44.84,75309.39,0.0,0.67684,0.00012,24.10402]
[1776680641642,44.84,75307.19,0.0,0.67657,0.00012,24.11137]
[1776680644663,44.83,75317.18,0.0,0.67777,0.00012,24.07776]
[1776680645673,44.83,75323.87,0.0,0.67856,0.00012,24.05517]
[1776680646680,44.83,75334.0,0.0,0.67977,0.00012,24.02064]
[1776680647687,44.83,75338.92,0.0,0.68036,0.00012,24.00375]
[1776680651716,44.83,75334.98,0.0,0.6799,0.00012,24.01685]
[1776680653730,44.83,75328.95,0.0,0.67919,0.00012,24.03736]
[1776680657758,44.83,75335.14,0.0,0.67993,0.00012,24.01613]
[1776680660779,44.83,75331.6,0.0,0.67951,0.00012,24.02798]
[1776680665814,44.82,75331.42,0.0,0.6795,0.00012,24.02826]
[1776680670851,44.82,75333.47,0.0,0.67976,0.00012,24.02089]
[1776680675884,44.82,75330.65,0.0,0.67945,0.00012,24.0267]
[1776680677898,44.81,75326.96,0.0,0.67902,0.00012,24.0391]
[1776680682932,44.81,75326.91,0.0,0.67902,0.00012,24.03887]
[1776680687968,44.81,75325.8,0.0,0.67889,0.00012,24.04266]
[1776680688975,44.81,75329.62,0.0,0.67934,0.00012,24.02974]
[1776680692548,44.81,75331.49,0.0,0.67956,0.00012,24.02353]
[1776680692602,44.81,75331.49,0.0,0.67956,0.00012,24.02353]
[1776680698039,44.81,75331.27,0.0,0.67955,0.00012,24.02381]
[1776680703074,44.8,75330.49,0.0,0.67947,0.00012,24.02599]
[1776680708109,44.8,75329.6,0.0,0.67938,0.00012,24.02851]
[1776680711130,44.8,75326.05,0.0,0.67897,0.00012,24.04031]
[1776680716165,44.79,75327.05,0.0,0.6791,0.00012,24.03642]
[1776680721200,44.79,75325.15,0.0,0.67889,0.00012,24.04233]
[1776680726234,44.78,75329.79,0.0,0.67946,0.00012,24.02608]
[1776680732767,44.78,75330.08,0.0,0.67951,0.00012,24.0247]
[1776680732879,44.78,75330.08,0.0,0.67954,0.00012,24.02096]
[1776680733285,44.78,75339.3,0.0,0.68063,0.00012,23.98945]
[1776680734134,44.78,75339.3,0.0,0.68063,0.00012,23.98945]
[1776680735607,44.78,75339.17,0.0,0.68062,0.00012,23.9898]
[1776680736206,44.77,75338.16,0.0,0.68051,0.00012,23.99313]
[1776680738014,44.77,75333.94,0.0,0.68001,0.00012,24.00751]
[1776680738365,44.77,75333.94,0.0,0.68001,0.00012,24.00751]
[1776680741623,44.77,75332.93,0.0,0.67989,0.00012,24.01073]
[1776680743354,44.77,75339.49,0.0,0.68068,0.00012,23.98804]
[1776680744909,44.77,75339.67,0.0,0.68071,0.00012,23.98729]
[1776680745369,44.77,75346.01,0.0,0.68146,0.00012,23.9655]
[1776680746113,44.77,75346.01,0.0,0.68146,0.00012,23.9655]
[1776680746650,44.77,75352.01,0.0,0.68217,0.00012,23.94471]
[1776680747383,44.77,75364.46,0.0,0.68365,0.00012,23.9015]
[1776680748104,44.77,75364.46,0.0,0.68365,0.00012,23.9015]
[1776680748390,44.77,75364.51,0.0,0.68366,0.00012,23.90135]
[1776680755852,44.77,75365.42,0.0,0.68376,0.00012,23.89828]
[1776680755439,44.77,75355.53,0.0,0.68259,0.00012,23.93271]
[1776680757700,44.77,75356.28,0.0,0.68267,0.00012,23.93012]
[1776680761481,44.77,75352.81,0.0,0.68226,0.00012,23.94212]
[1776680766516,44.77,75352.36,0.0,0.68221,0.00012,23.94364]
[1776680771551,44.77,75350.79,0.0,0.68203,0.00012,23.94899]
[1776680776587,44.77,75351.35,0.0,0.6821,0.00012,23.94698]
[1776680782629,44.77,75351.39,0.0,0.6821,0.00012,23.94674]
[1776680790684,44.76,75351.03,0.0,0.68207,0.00012,23.94783]
[1776680794371,44.76,75348.48,0.0,0.68178,0.00012,23.95312]
[1776680794712,44.76,75344.91,0.0,0.68136,0.00012,23.96539]
[1776680797734,44.76,75338.87,0.0,0.68065,0.00012,23.98602]
[1776680802768,44.76,75336.05,0.0,0.68031,0.00012,23.99562]
[1776680808811,44.76,75335.83,0.0,0.68029,0.00012,23.99632]
[1776680813846,44.76,75333.83,0.0,0.68005,0.00012,24.0033]
[1776680818881,44.77,75333.72,0.0,0.68002,0.00012,24.00413]
[1776680823920,44.77,75340.7,0.0,0.68083,0.00012,23.98068]
[1776680828954,44.77,75341.05,0.0,0.68089,0.00012,23.97919]
[1776680830969,44.77,75333.74,0.0,0.68002,0.00012,24.00418]
[1776680836007,44.77,75333.72,0.0,0.68002,0.00012,24.00412]
[1776680837011,44.77,75330.23,0.0,0.6796,0.00012,24.01601]
[1776680842047,44.77,75329.08,0.0,0.67947,0.00012,24.01973]
[1776680847082,44.76,75327.54,0.0,0.67929,0.00012,24.02492]
[1776680855138,44.77,75318.61,0.0,0.67824,0.00012,24.05197]
[1776680860119,44.77,75318.03,0.0,0.67817,0.00012,24.05399]
[1776680860140,44.77,75318.03,0.0,0.67817,0.00012,24.05399]
[1776680861180,44.77,75304.7,0.0,0.67657,0.00012,24.09901]
[1776680862219,44.77,75304.17,0.0,0.67651,0.00012,24.1008]
[1776680864322,44.77,75304.11,0.0,0.6765,0.00012,24.10101]
[1776680870244,44.77,75303.19,0.0,0.67639,0.00012,24.10412]
[1776680875279,44.77,75301.75,0.0,0.67622,0.00012,24.10899]
[1776680880314,44.77,75304.54,0.0,0.67655,0.00012,24.09969]
[1776680887363,44.77,75302.69,0.0,0.67633,0.00012,24.1059]
[1776680890384,44.77,75307.9,0.0,0.67695,0.00012,24.08841]
[1776680896425,44.77,75310.24,0.0,0.67723,0.00012,24.08064]
[1776680901461,44.77,75311.84,0.0,0.67741,0.00012,24.07538]
[1776680906496,44.77,75311.93,0.0,0.67742,0.00012,24.07521]
[1776680911531,44.77,75311.43,0.0,0.67738,0.00012,24.07358]
[1776680912579,44.77,75311.43,0.0,0.67738,0.00012,24.07358]
[1776680913818,44.77,75326.44,0.0,0.67916,0.00012,24.02284]
[1776680914555,44.78,75330.26,0.0,0.67962,0.00012,24.0099]
[1776680916793,44.78,75324.81,0.0,0.67896,0.00012,24.02862]
[1776680917576,44.78,75320.84,0.0,0.67849,0.00012,24.04215]
[1776680919591,44.78,75324.79,0.0,0.67895,0.00012,24.02886]
[1776680925633,44.78,75325.48,0.0,0.67902,0.00012,24.02689]
[1776680929661,44.78,75318.77,0.0,0.67822,0.00012,24.04989]
[1776680934697,44.79,75317.2,0.0,0.67802,0.00012,24.05537]
[1776680940740,44.79,75316.51,0.0,0.67793,0.00012,24.0579]
[1776680945775,44.79,75324.11,0.0,0.67884,0.00012,24.03232]
[1776680950810,44.79,75323.17,0.0,0.67872,0.00012,24.03577]
[1776680955844,44.79,75321.24,0.0,0.67848,0.00012,24.04252]
[1776680960880,44.8,75321.23,0.0,0.67847,0.00012,24.04273]
[1776680964937,44.8,75325.12,0.0,0.67893,0.00012,24.02968]
[1776680967958,44.8,75332.01,0.0,0.67975,0.00012,24.00618]
[1776680972993,44.79,75335.43,0.0,0.68019,0.00012,23.9906]
[1776680978027,44.79,75335.97,0.0,0.68027,0.00012,23.98838]
[1776680983063,44.79,75333.72,0.0,0.68001,0.00012,23.99572]
[1776680988100,44.78,75332.1,0.0,0.67983,0.00012,24.00089]
[1776680996156,44.78,75332.97,0.0,0.67995,0.00012,23.99731]
[1776681001191,44.77,75333.27,0.0,0.68,0.00012,23.996]
[1776681002233,44.77,75322.12,0.0,0.67867,0.00012,24.03391]
[1776681003211,44.77,75307.03,0.0,0.67687,0.00012,24.0848]
[1776681004218,44.77,75306.35,0.0,0.67679,0.00012,24.08703]
[1776681005642,44.77,75306.35,0.0,0.67679,0.00012,24.08703]
[1776681005849,44.77,75306.35,0.0,0.67679,0.00012,24.08703]
[1776681006233,44.77,75299.27,0.0,0.67594,0.00012,24.11079]
[1776681010083,44.77,75297.32,0.0,0.67571,0.00012,24.11728]
[1776681010388,44.77,75297.29,0.0,0.67571,0.00012,24.11737]
[1776681011270,44.77,75301.25,0.0,0.67618,0.00012,24.10409]
[1776681014299,44.77,75296.7,0.0,0.67564,0.00012,24.11929]
[1776681019314,44.77,75294.66,0.0,0.6754,0.00012,24.12604]
[1776681019381,44.77,75294.66,0.0,0.6754,0.00012,24.12604]
[1776681019456,44.77,75294.66,0.0,0.6754,0.00012,24.12604]
[1776681019599,44.77,75294.66,0.0,0.6754,0.00012,24.12604]
[1776681020291,44.77,75292.83,0.0,0.67518,0.00012,24.1321]
[1776681020345,44.77,75285.15,0.0,0.67426,0.00012,24.15759]
[1776681023468,44.77,75285.11,0.0,0.67426,0.00012,24.15763]
[1776681023569,44.77,75285.14,0.0,0.67426,0.00012,24.15748]
[1776681028697,44.77,75285.37,0.0,0.67428,0.00012,24.15701]
[1776681028921,44.77,75285.37,0.0,0.67428,0.00012,24.15701]
[1776681028933,44.77,75285.37,0.0,0.67428,0.00012,24.15701]
[1776681028985,44.77,75285.13,0.0,0.67424,0.00012,24.15802]
[1776681029408,44.77,75293.76,0.0,0.67528,0.00012,24.12935]
[1776681034443,44.77,75293.66,0.0,0.67529,0.00012,24.12615]
[1776681035625,44.77,75293.66,0.0,0.67529,0.00012,24.12615]
[1776681035699,44.77,75293.21,0.0,0.67524,0.00012,24.12763]
[1776681036457,44.77,75289.54,0.0,0.6748,0.00012,24.13982]
[1776681041492,44.77,75288.96,0.0,0.67473,0.00012,24.14163]
[1776681045736,44.77,75288.96,0.0,0.67473,0.00012,24.14163]
[1776681048913,44.77,75288.38,0.0,0.67466,0.00012,24.14354]
[1776681050181,44.77,75286.6,0.0,0.67444,0.00012,24.14974]
[1776681049936,44.78,75273.89,0.0,0.67291,0.00012,24.19184]
[1776681050300,44.78,75273.89,0.0,0.67291,0.00012,24.19184]
[1776681050365,44.78,75273.89,0.0,0.67291,0.00012,24.19184]
[1776681050874,44.78,75273.89,0.0,0.67291,0.00012,24.19184]
[1776681050962,44.78,75248.83,0.0,0.66989,0.00012,24.27357]
[1776681051563,44.78,75241.48,0.0,0.669,0.00012,24.29728]
[1776681052571,44.78,75240.49,0.0,0.66888,0.00012,24.30053]
[1776681053304,44.78,75240.49,0.0,0.66888,0.00012,24.30053]
[1776681053579,44.78,75236.77,0.0,0.66843,0.00012,24.31247]
[1776681055125,44.78,75236.77,0.0,0.66843,0.00012,24.31247]
[1776681057413,44.78,75237.15,0.0,0.66848,0.00012,24.31119]
[1776681063942,44.77,75237.77,0.0,0.66856,0.00012,24.30905]
[1776681070708,44.77,75242.71,0.0,0.66916,0.00012,24.29307]
[1776681071714,44.77,75250.3,0.0,0.67008,0.00012,24.26855]
[1776681073729,44.77,75254.31,0.0,0.67056,0.00012,24.25558]
[1776681078764,44.77,75253.9,0.0,0.6705,0.00012,24.25705]
[1776681083800,44.78,75251.97,0.0,0.67027,0.00012,24.26346]
[1776681086821,44.78,75247.41,0.0,0.66971,0.00012,24.2783]
[1776681091856,44.78,75246.15,0.0,0.66957,0.00012,24.27904]
[1776681096891,44.78,75245.18,0.0,0.66946,0.00012,24.28222]
[1776681101925,44.78,75246.01,0.0,0.66955,0.00012,24.27958]
[1776681106961,44.78,75243.93,0.0,0.6693,0.00012,24.28632]
[1776681109982,44.78,75248.54,0.0,0.66986,0.00012,24.27146]
[1776681115017,44.78,75249.4,0.0,0.66996,0.00012,24.26876]
[1776681121059,44.78,75248.05,0.0,0.66979,0.00012,24.27319]
[1776681126021,44.78,75246.72,0.0,0.66963,0.00012,24.27752]
[1776681126095,44.78,75235.4,0.0,0.66826,0.00012,24.31392]
[1776681128109,44.78,75237.42,0.0,0.66851,0.00012,24.30739]
[1776681131133,44.78,75233.65,0.0,0.66806,0.00012,24.3194]
[1776681133636,44.78,75231.06,0.0,0.66775,0.00012,24.3276]
[1776681139188,44.78,75233.15,0.0,0.66801,0.00012,24.32071]
[1776681142209,44.78,75228.95,0.0,0.6675,0.00012,24.33402]
[1776681147244,44.77,75227.72,0.0,0.66736,0.00012,24.33772]
[1776681152271,44.77,75229.11,0.0,0.66755,0.00012,24.32969]
[1776681152279,44.77,75225.02,0.0,0.66706,0.00012,24.34268]
[1776681152351,44.77,75225.02,0.0,0.66706,0.00012,24.34268]
[1776681152608,44.77,75225.02,0.0,0.66706,0.00012,24.34268]
[1776681152690,44.77,75225.02,0.0,0.66706,0.00012,24.34268]
[1776681153286,44.77,75214.21,0.0,0.66575,0.00012,24.37689]
[1776681155300,44.77,75219.93,0.0,0.66645,0.00012,24.35864]
[1776681160335,44.77,75219.4,0.0,0.66639,0.00012,24.36]
[1776681165375,44.76,75218.58,0.0,0.66631,0.00012,24.36229]
[1776681170412,44.76,75218.23,0.0,0.66627,0.00012,24.36309]
[1776681175447,44.75,75215.94,0.0,0.66601,0.00012,24.37001]
[1776681180482,44.75,75216.11,0.0,0.66604,0.00012,24.36914]
[1776681190552,44.74,75216.11,0.0,0.66606,0.00012,24.36851]
[1776681196594,44.74,75218.2,0.0,0.66633,0.00012,24.36154]
[1776681201629,44.74,75218.17,0.0,0.66633,0.00012,24.36137]
[1776681207241,44.74,75218.48,0.0,0.66638,0.00012,24.36018]
[1776681207672,44.73,75228.11,0.0,0.66755,0.00012,24.32942]
[1776681214613,44.73,75226.86,0.0,0.6674,0.00012,24.33334]
[1776681214890,44.73,75226.86,0.0,0.6674,0.00012,24.33334]
[1776681215511,44.73,75226.86,0.0,0.66742,0.00012,24.32981]
[1776681215728,44.73,75232.47,0.0,0.6681,0.00012,24.31184]
[1776681216735,44.73,75237.54,0.0,0.66872,0.00012,24.29555]
[1776681221772,44.73,75238.02,0.0,0.66878,0.00012,24.29401]
[1776681226807,44.73,75233.83,0.0,0.66827,0.00012,24.30744]
[1776681228314,44.73,75233.83,0.0,0.66827,0.00012,24.30744]
[1776681228821,44.73,75228.07,0.0,0.66757,0.00012,24.32585]
[1776681230441,44.73,75226.07,0.0,0.66733,0.00012,24.3322]
[1776681230835,44.73,75221.92,0.0,0.66683,0.00012,24.34539]
[1776681233651,44.73,75221.23,0.0,0.66675,0.00012,24.34749]
[1776681239898,44.73,75218.01,0.0,0.66637,0.00012,24.35735]
[1776681244933,44.72,75216.38,0.0,0.66618,0.00012,24.36223]
[1776681249967,44.72,75215.98,0.0,0.66614,0.00012,24.36321]
[1776681251425,44.72,75215.98,0.0,0.66614,0.00012,24.36321]
[1776681252989,44.72,75226.4,0.0,0.66741,0.00012,24.32991]
[1776681258025,44.72,75222.91,0.0,0.667,0.00012,24.34086]
[1776681263211,44.71,75223.41,0.0,0.66706,0.00012,24.33912]
[1776681264070,44.71,75212.85,0.0,0.66578,0.00012,24.37256]
[1776681267091,44.71,75219.02,0.0,0.66654,0.00012,24.35291]
[1776681270111,44.71,75214.39,0.0,0.66598,0.00012,24.36738]
[1776681275147,44.71,75212.52,0.0,0.66578,0.00012,24.36957]
[1776681281189,44.7,75215.0,0.0,0.66609,0.00012,24.36135]
[1776681286224,44.7,75213.99,0.0,0.66598,0.00012,24.36428]
[1776681288238,44.7,75204.26,0.0,0.6648,0.00012,24.39501]
[1776681293273,44.7,75204.27,0.0,0.66481,0.00012,24.39468]
[1776681298308,44.69,75203.43,0.0,0.66472,0.00012,24.39702]
[1776681303343,44.69,75203.31,0.0,0.66471,0.00012,24.3971]
[1776681304350,44.69,75195.37,0.0,0.66375,0.00012,24.42193]
[1776681306364,44.69,75199.47,0.0,0.66424,0.00012,24.40917]
[1776681313413,44.69,75202.99,0.0,0.66467,0.00012,24.39813]
[1776681315427,44.69,75208.61,0.0,0.66536,0.00012,24.38029]
[1776681320465,44.68,75209.61,0.0,0.66549,0.00012,24.37682]
[1776681326507,44.68,75209.24,0.0,0.66546,0.00012,24.37765]
[1776681332549,44.68,75209.56,0.0,0.66553,0.00012,24.3729]
[1776681339598,44.67,75207.75,0.0,0.66532,0.00012,24.37825]
[1776681340605,44.67,75201.27,0.0,0.66453,0.00012,24.39874]
[1776681343630,44.67,75195.97,0.0,0.66389,0.00012,24.41519]
[1776681345644,44.67,75191.7,0.0,0.66337,0.00012,24.42851]
[1776681347658,44.67,75186.92,0.0,0.66278,0.00012,24.44347]
[1776681351874,44.67,75188.44,0.0,0.66297,0.00012,24.4388]
[1776681351920,44.67,75184.38,0.0,0.66247,0.00012,24.45145]
[1776681353534,44.67,75184.38,0.0,0.66247,0.00012,24.45145]
[1776681355434,44.67,75180.5,0.0,0.66199,0.00012,24.4635]
[1776681360750,44.67,75179.68,0.0,0.66189,0.00012,24.46607]
[1776681362765,44.67,75187.48,0.0,0.66284,0.00012,24.4419]
[1776681363772,44.67,75203.48,0.0,0.6648,0.00012,24.39187]
[1776681365274,44.67,75207.18,0.0,0.66525,0.00012,24.38023]
[1776681370821,44.67,75205.5,0.0,0.66505,0.00012,24.38528]
[1776681374598,44.67,75205.18,0.0,0.66502,0.00012,24.38613]
[1776681374850,44.67,75199.53,0.0,0.66433,0.00012,24.40384]
[1776681378552,44.67,75202.91,0.0,0.66475,0.00012,24.39308]
[1776681382448,44.67,75208.11,0.0,0.66539,0.00012,24.3765]
[1776681382906,44.67,75212.19,0.0,0.66589,0.00012,24.3635]
[1776681383802,44.67,75212.19,0.0,0.66589,0.00012,24.3635]
[1776681383978,44.67,75212.19,0.0,0.66589,0.00012,24.3635]
[1776681386934,44.66,75218.76,0.0,0.66669,0.00012,24.34254]
[1776681391970,44.66,75219.08,0.0,0.66675,0.00012,24.33804]
[1776681393784,44.66,75219.31,0.0,0.66678,0.00012,24.33729]
[1776681395087,44.66,75217.9,0.0,0.6666,0.00012,24.34177]
[1776681395188,44.66,75213.26,0.0,0.66604,0.00012,24.3565]
[1776681399819,44.66,75212.98,0.0,0.66601,0.00012,24.35729]
[1776681400622,44.66,75212.5,0.0,0.66595,0.00012,24.35878]
[1776681406069,44.66,75212.59,0.0,0.66597,0.00012,24.35832]
[1776681417146,44.66,75212.55,0.0,0.66598,0.00012,24.3581]
[1776681421354,44.65,75212.9,0.0,0.66602,0.00012,24.35689]
[1776681421391,44.65,75204.31,0.0,0.66498,0.00012,24.384]
[1776681427216,44.65,75200.22,0.0,0.66449,0.00012,24.3966]
[1776681432251,44.65,75195.32,0.0,0.6639,0.00012,24.41171]
[1776681437285,44.65,75195.47,0.0,0.66391,0.00012,24.41152]
[1776681442321,44.65,75192.05,0.0,0.66348,0.00012,24.42249]
[1776681447357,44.66,75194.04,0.0,0.66372,0.00012,24.4165]
[1776681452392,44.66,75192.79,0.0,0.66358,0.00012,24.4171]
[1776681453793,44.66,75192.18,0.0,0.66351,0.00012,24.41891]
[1776681454406,44.66,75184.81,0.0,0.6626,0.00012,24.44192]
[1776681457427,44.66,75188.86,0.0,0.66311,0.00012,24.42911]
[1776681460448,44.65,75200.4,0.0,0.66453,0.00012,24.39268]
[1776681465483,44.65,75201.59,0.0,0.66468,0.00012,24.38859]
[1776681468504,44.65,75206.11,0.0,0.66524,0.00012,24.37413]
[1776681473538,44.64,75203.43,0.0,0.66493,0.00012,24.38229]
[1776681478573,44.64,75203.51,0.0,0.66495,0.00012,24.38171]
[1776681483609,44.64,75203.44,0.0,0.66495,0.00012,24.38162]
[1776681484616,44.64,75190.39,0.0,0.66335,0.00012,24.42265]
[1776681485623,44.64,75191.35,0.0,0.66347,0.00012,24.41969]
[1776681490659,44.64,75190.87,0.0,0.6634,0.00012,24.42139]
[1776681492673,44.64,75194.67,0.0,0.66386,0.00012,24.40959]
[1776681498715,44.64,75195.54,0.0,0.66398,0.00012,24.40653]
[1776681503750,44.63,75195.75,0.0,0.66402,0.00012,24.40559]
[1776681508785,44.63,75195.36,0.0,0.66398,0.00012,24.40649]
[1776681511806,44.63,75207.18,0.0,0.66545,0.00012,24.36561]
[1776681514827,44.62,75207.39,0.0,0.66548,0.00012,24.36479]
[1776681519862,44.62,75210.75,0.0,0.6659,0.00012,24.35393]
[1776681528566,44.62,75210.13,0.0,0.66582,0.00012,24.35582]
[1776681528924,44.62,75197.27,0.0,0.66426,0.00012,24.39615]
[1776681529932,44.62,75193.93,0.0,0.66386,0.00012,24.40656]
[1776681532395,44.62,75193.89,0.0,0.66386,0.00012,24.40661]
[1776681537988,44.61,75198.71,0.0,0.66446,0.00012,24.39097]
[1776681543026,44.61,75202.24,0.0,0.66491,0.00012,24.37949]
[1776681544033,44.61,75208.22,0.0,0.66564,0.00012,24.36053]
[1776681551082,44.6,75210.28,0.0,0.6659,0.00012,24.3537]
[1776681556116,44.6,75209.66,0.0,0.66583,0.00012,24.35547]
[1776681561152,44.6,75209.09,0.0,0.66577,0.00012,24.35706]
[1776681569208,44.6,75209.05,0.0,0.66578,0.00012,24.35684]
[1776681571222,44.59,75203.38,0.0,0.66511,0.00012,24.37129]
[1776681576260,44.59,75202.69,0.0,0.66503,0.00012,24.3732]
[1776681581295,44.59,75202.11,0.0,0.66497,0.00012,24.37475]
[1776681586331,44.58,75202.33,0.0,0.66501,0.00012,24.37378]
[1776681591365,44.58,75207.7,0.0,0.66567,0.00012,24.35652]
[1776681592696,44.58,75207.7,0.0,0.66567,0.00012,24.35652]
[1776681592745,44.58,75211.34,0.0,0.66612,0.00012,24.34487]
[1776681595393,44.58,75216.19,0.0,0.66671,0.00012,24.32937]
[1776681600428,44.58,75216.58,0.0,0.66676,0.00012,24.32803]
[1776681601435,44.58,75223.14,0.0,0.66756,0.00012,24.30703]
[1776681607477,44.58,75221.88,0.0,0.66741,0.00012,24.31105]
[1776681611509,44.58,75217.53,0.0,0.66688,0.00012,24.32495]
[1776681612513,44.58,75213.7,0.0,0.66641,0.00012,24.33714]
[1776681613653,44.58,75213.7,0.0,0.66641,0.00012,24.33714]
[1776681615273,44.58,75209.82,0.0,0.66594,0.00012,24.34943]
[1776681615589,44.58,75205.11,0.0,0.66537,0.00012,24.36433]
[1776681617603,44.58,75201.11,0.0,0.66488,0.00012,24.37687]
[1776681623645,44.57,75200.37,0.0,0.66481,0.00012,24.37884]
[1776681630693,44.57,75200.54,0.0,0.66484,0.00012,24.37784]
[1776681637743,44.56,75198.28,0.0,0.6646,0.00012,24.38108]
[1776681642778,44.56,75199.61,0.0,0.66478,0.00012,24.37652]
[1776681644792,44.56,75203.86,0.0,0.6653,0.00012,24.36296]
[1776681649827,44.55,75202.94,0.0,0.6652,0.00012,24.3656]
[1776681654862,44.55,75202.7,0.0,0.66518,0.00012,24.36608]
[1776681659897,44.55,75203.33,0.0,0.66526,0.00012,24.36381]
[1776681661911,44.55,75214.17,0.0,0.66659,0.00012,24.32925]
[1776681662917,44.55,75220.75,0.0,0.66739,0.00012,24.30818]
[1776681670974,44.55,75213.21,0.0,0.66648,0.00012,24.33225]
[1776681675007,44.54,75209.49,0.0,0.66603,0.00012,24.34399]
[1776681678024,44.54,75204.28,0.0,0.66539,0.00012,24.36045]
[1776681684065,44.54,75201.26,0.0,0.66503,0.00012,24.36973]
[1776681689101,44.54,75201.36,0.0,0.66505,0.00012,24.36917]
[1776681694136,44.53,75201.71,0.0,0.66512,0.00012,24.36441]
[1776681699171,44.53,75205.4,0.0,0.66558,0.00012,24.3525]
[1776681706220,44.53,75200.94,0.0,0.66505,0.00012,24.36634]
[1776681711265,44.53,75200.64,0.0,0.66502,0.00012,24.36705]
[1776681718314,44.52,75199.03,0.0,0.66483,0.00012,24.37179]
[1776681723349,44.52,75201.36,0.0,0.66513,0.00012,24.36415]
[1776681728383,44.52,75198.21,0.0,0.66475,0.00012,24.37384]
[1776681733420,44.51,75202.6,0.0,0.6653,0.00012,24.35966]
[1776681740474,44.51,75202.68,0.0,0.66532,0.00012,24.35907]
[1776681745509,44.51,75202.85,0.0,0.66535,0.00012,24.35829]
[1776681750543,44.5,75203.56,0.0,0.66544,0.00012,24.3558]
[1776681755582,44.5,75203.59,0.0,0.66547,0.00012,24.35207]
[1776681758604,44.5,75207.72,0.0,0.66598,0.00012,24.33882]
[1776681763638,44.5,75204.49,0.0,0.66559,0.00012,24.34892]
[1776681768674,44.5,75201.27,0.0,0.66521,0.00012,24.35886]
[1776681773709,44.49,75199.87,0.0,0.66505,0.00012,24.36304]
[1776681778744,44.49,75199.43,0.0,0.665,0.00012,24.36416]
[1776681783779,44.49,75199.8,0.0,0.66506,0.00012,24.36272]
[1776681789821,44.48,75200.73,0.0,0.66518,0.00012,24.35945]
[1776681795863,44.48,75201.81,0.0,0.66532,0.00012,24.35575]
[1776681800897,44.48,75201.99,0.0,0.66535,0.00012,24.35495]
[1776681805933,44.48,75202.94,0.0,0.66548,0.00012,24.35171]
[1776681810968,44.47,75203.88,0.0,0.6656,0.00012,24.34852]
[1776681817010,44.47,75204.24,0.0,0.66567,0.00012,24.34374]
[1776681823052,44.47,75201.76,0.0,0.66537,0.00012,24.35138]
[1776681830101,44.46,75201.45,0.0,0.66535,0.00012,24.35206]
[1776681835135,44.46,75205.22,0.0,0.66581,0.00012,24.33989]
[1776681840171,44.46,75208.75,0.0,0.66625,0.00012,24.32848]
[1776681846213,44.46,75206.95,0.0,0.66604,0.00012,24.33407]
[1776681851248,44.46,75208.38,0.0,0.66622,0.00012,24.32937]
[1776681856283,44.46,75209.94,0.0,0.66641,0.00012,24.32428]
[1776681860311,44.46,75205.71,0.0,0.6659,0.00012,24.33768]
[1776681865346,44.45,75204.5,0.0,0.66575,0.00012,24.3414]
[1776681873401,44.45,75204.28,0.0,0.66575,0.00012,24.33843]
[1776681878437,44.45,75207.52,0.0,0.66615,0.00012,24.32797]
[1776681883794,44.45,75208.61,0.0,0.66629,0.00012,24.32441]
[1776681889514,44.45,75206.11,0.0,0.66599,0.00012,24.33223]
[1776681896563,44.45,75203.83,0.0,0.66572,0.00012,24.33931]
[1776681901599,44.44,75204.38,0.0,0.66579,0.00012,24.33742]
[1776681906634,44.44,75205.36,0.0,0.66591,0.00012,24.33416]
[1776681916703,44.44,75206.89,0.0,0.66611,0.00012,24.32904]
[1776681921740,44.44,75207.82,0.0,0.66623,0.00012,24.32598]
[1776681926777,44.44,75208.89,0.0,0.66636,0.00012,24.32248]
[1776681931812,44.44,75212.06,0.0,0.66677,0.00012,24.30886]
[1776681940875,44.44,75214.98,0.0,0.66712,0.00012,24.29951]
[1776681946916,44.44,75212.63,0.0,0.66684,0.00012,24.30707]
[1776681949938,44.44,75207.23,0.0,0.66618,0.00012,24.32432]
[1776681952959,44.44,75202.47,0.0,0.6656,0.00012,24.33941]
[1776681957993,44.43,75203.43,0.0,0.66572,0.00012,24.33621]
[1776681963029,44.43,75202.96,0.0,0.66567,0.00012,24.33756]
[1776681969071,44.43,75202.59,0.0,0.66563,0.00012,24.33854]
[1776681974106,44.43,75203.15,0.0,0.6657,0.00012,24.33658]
[1776681979140,44.43,75204.31,0.0,0.66585,0.00012,24.33272]
[1776681984175,44.43,75204.24,0.0,0.66585,0.00012,24.33277]
[1776681989211,44.42,75201.31,0.0,0.6655,0.00012,24.3419]
[1776681994245,44.42,75201.31,0.0,0.66552,0.00012,24.33826]
[1776682000287,44.42,75203.09,0.0,0.66575,0.00012,24.33234]
[1776682002301,44.42,75207.99,0.0,0.66635,0.00012,24.31662]
[1776682003309,44.42,75211.97,0.0,0.66684,0.00012,24.30385]
[1776682008343,44.42,75213.35,0.0,0.66701,0.00012,24.29936]
[1776682014386,44.42,75214.16,0.0,0.66711,0.00012,24.29671]
[1776682019421,44.42,75213.98,0.0,0.66709,0.00012,24.29726]
[1776682024456,44.41,75211.31,0.0,0.66676,0.00012,24.30581]
[1776682029491,44.41,75211.93,0.0,0.66684,0.00012,24.30377]
[1776682034526,44.41,75219.01,0.0,0.66771,0.00012,24.28101]
[1776682039561,44.42,75220.51,0.0,0.66789,0.00012,24.27624]
[1776682044597,44.42,75220.66,0.0,0.6679,0.00012,24.27584]
[1776682048625,44.42,75215.59,0.0,0.66728,0.00012,24.29223]
[1776682053660,44.42,75214.61,0.0,0.66718,0.00012,24.29197]
[1776682060709,44.42,75215.06,0.0,0.66723,0.00012,24.29054]
[1776682065744,44.42,75215.76,0.0,0.66732,0.00012,24.28831]
[1776682070780,44.42,75217.4,0.0,0.66752,0.00012,24.28305]
[1776682075815,44.42,75218.1,0.0,0.6676,0.00012,24.28084]
[1776682080852,44.42,75215.68,0.0,0.66731,0.00012,24.28867]
[1776682087901,44.42,75213.65,0.0,0.66706,0.00012,24.29519]
[1776682092936,44.42,75213.28,0.0,0.66701,0.00012,24.29635]
[1776682095957,44.42,75203.64,0.0,0.66583,0.00012,24.32716]
[1776682097970,44.42,75199.78,0.0,0.66536,0.00012,24.33941]
[1776682103006,44.42,75199.3,0.0,0.66531,0.00012,24.34074]
[1776682106026,44.41,75195.62,0.0,0.66486,0.00012,24.35231]
[1776682111062,44.41,75194.95,0.0,0.6648,0.00012,24.35074]
[1776682116097,44.41,75194.65,0.0,0.66478,0.00012,24.35145]
[1776682121132,44.41,75190.38,0.0,0.66426,0.00012,24.36471]
[1776682126167,44.4,75189.1,0.0,0.66411,0.00012,24.36845]
[1776682131203,44.4,75189.93,0.0,0.66423,0.00012,24.36554]
[1776682139259,44.39,75190.03,0.0,0.66425,0.00012,24.36481]
[1776682144294,44.39,75189.04,0.0,0.66414,0.00012,24.3677]
[1776682149670,44.39,75185.96,0.0,0.66377,0.00012,24.37726]
[1776682150336,44.39,75181.51,0.0,0.66322,0.00012,24.39115]
[1776682152445,44.39,75180.94,0.0,0.66315,0.00012,24.39291]
[1776682154363,44.39,75180.56,0.0,0.66311,0.00012,24.39408]
[1776682159399,44.39,75180.67,0.0,0.66312,0.00012,24.39366]
[1776682163018,44.39,75181.02,0.0,0.66317,0.00012,24.39245]
[1776682163026,44.39,75185.33,0.0,0.6637,0.00012,24.37884]
[1776682164431,44.38,75188.85,0.0,0.66414,0.00012,24.36769]
[1776682164434,44.38,75190.64,0.0,0.66436,0.00012,24.362]
[1776682165441,44.38,75201.42,0.0,0.66568,0.00012,24.32774]
[1776682172131,44.38,75198.77,0.0,0.66536,0.00012,24.33614]
[1776682172135,44.38,75198.77,0.0,0.66536,0.00012,24.33614]
[1776682172713,44.38,75198.48,0.0,0.66534,0.00012,24.3336]
[1776682172990,44.38,75198.48,0.0,0.66534,0.00012,24.3336]
[1776682172992,44.38,75181.73,0.0,0.66328,0.00012,24.38656]
[1776682173498,44.38,75176.71,0.0,0.66267,0.00012,24.40227]
[1776682176271,44.38,75176.71,0.0,0.66267,0.00012,24.40227]
[1776682176338,44.38,75176.71,0.0,0.66267,0.00012,24.40214]
[1776682182241,44.38,75175.8,0.0,0.66257,0.00012,24.4048]
[1776682186193,44.38,75175.3,0.0,0.66251,0.00012,24.40621]
[1776682187595,44.37,75164.68,0.0,0.66121,0.00012,24.43907]
[1776682188602,44.37,75160.42,0.0,0.66068,0.00012,24.45219]
[1776682190420,44.37,75160.42,0.0,0.66068,0.00012,24.45219]
[1776682190595,44.37,75160.01,0.0,0.66063,0.00012,24.45348]
[1776682190618,44.37,75145.25,0.0,0.65881,0.00012,24.49887]
[1776682191624,44.37,75146.25,0.0,0.65893,0.00012,24.49579]
[1776682192442,44.37,75146.25,0.0,0.65893,0.00012,24.49579]
[1776682194832,44.37,75146.68,0.0,0.65899,0.00012,24.49443]
[1776682200689,44.37,75151.45,0.0,0.65958,0.00012,24.47962]
[1776682201486,44.37,75151.45,0.0,0.65958,0.00012,24.47962]
[1776682202017,44.37,75151.45,0.0,0.65958,0.00012,24.47962]
[1776682202080,44.37,75162.37,0.0,0.66093,0.00012,24.44596]
[1776682204788,44.37,75160.73,0.0,0.66074,0.00012,24.4508]
[1776682210759,44.36,75160.1,0.0,0.66069,0.00012,24.4519]
[1776682216802,44.35,75159.22,0.0,0.6606,0.00012,24.45412]
[1776682219948,44.35,75159.22,0.0,0.6606,0.00012,24.45412]
[1776682220830,44.35,75168.52,0.0,0.66176,0.00012,24.42494]
[1776682225865,44.35,75166.14,0.0,0.66148,0.00012,24.43204]
[1776682228887,44.34,75159.96,0.0,0.66072,0.00012,24.45107]
[1776682235936,44.35,75159.27,0.0,0.66065,0.00012,24.4499]
[1776682237952,44.35,75166.12,0.0,0.66149,0.00012,24.42862]
[1776682242987,44.34,75163.5,0.0,0.66117,0.00012,24.4367]
[1776682248030,44.35,75161.28,0.0,0.6609,0.00012,24.44367]
[1776682251994,44.35,75161.85,0.0,0.66096,0.00012,24.44195]
[1776682252011,44.35,75161.85,0.0,0.66096,0.00012,24.44195]
[1776682252059,44.35,75171.44,0.0,0.66215,0.00012,24.41207]
[1776682258102,44.34,75169.23,0.0,0.6619,0.00012,24.41837]
[1776682263137,44.33,75168.23,0.0,0.66179,0.00012,24.42099]
[1776682268172,44.33,75166.75,0.0,0.66163,0.00012,24.42519]
[1776682273284,44.33,75165.17,0.0,0.66144,0.00012,24.42986]
[1776682273696,44.32,75165.07,0.0,0.66144,0.00012,24.42991]
[1776682274214,44.32,75159.55,0.0,0.66075,0.00012,24.44705]
[1776682275337,44.32,75159.55,0.0,0.66075,0.00012,24.44705]
[1776682275356,44.32,75155.05,0.0,0.6602,0.00012,24.46088]
[1776682275683,44.32,75155.05,0.0,0.6602,0.00012,24.46088]
[1776682276232,44.32,75150.62,0.0,0.65965,0.00012,24.47444]
[1776682276709,44.32,75150.62,0.0,0.65965,0.00012,24.47444]
[1776682280260,44.32,75144.9,0.0,0.65895,0.00012,24.49197]
[1776682285295,44.32,75137.82,0.0,0.65808,0.00012,24.51345]
[1776682286302,44.32,75132.8,0.0,0.65745,0.00012,24.52867]
[1776682291337,44.32,75131.43,0.0,0.6573,0.00012,24.52949]
[1776682294358,44.32,75127.25,0.0,0.65678,0.00012,24.54219]
[1776682299393,44.32,75127.32,0.0,0.65678,0.00012,24.54205]
[1776682304428,44.32,75128.44,0.0,0.65691,0.00012,24.53899]
[1776682306391,44.32,75127.93,0.0,0.65684,0.00012,24.5406]
[1776682306403,44.32,75127.93,0.0,0.65684,0.00012,24.5406]
[1776682306442,44.32,75122.27,0.0,0.65614,0.00012,24.55774]
[1776682306694,44.32,75122.27,0.0,0.65614,0.00012,24.55774]
[1776682308811,44.33,75119.95,0.0,0.65584,0.00012,24.56482]
[1776682308972,44.33,75119.95,0.0,0.65584,0.00012,24.56482]
[1776682309772,44.33,75116.8,0.0,0.65545,0.00012,24.57432]
[1776682309909,44.33,75116.8,0.0,0.65545,0.00012,24.57432]
[1776682310632,44.33,75114.15,0.0,0.65512,0.00012,24.5823]
[1776682311034,44.33,75114.15,0.0,0.65512,0.00012,24.5823]
[1776682311922,44.33,75114.12,0.0,0.65511,0.00012,24.58242]
[1776682312510,44.33,75114.12,0.0,0.65511,0.00012,24.58242]
[1776682314335,44.33,75113.81,0.0,0.65507,0.00012,24.58339]
[1776682314440,44.33,75113.81,0.0,0.65507,0.00012,24.58339]
[1776682315567,44.33,75113.54,0.0,0.65504,0.00012,24.5843]
[1776682316769,44.33,75114.46,0.0,0.65515,0.00012,24.58159]
[1776682318015,44.33,75114.73,0.0,0.65518,0.00012,24.58082]
[1776682318180,44.33,75114.73,0.0,0.65518,0.00012,24.58082]
[1776682318841,44.33,75113.92,0.0,0.65508,0.00012,24.58328]
[1776682319090,44.33,75113.92,0.0,0.65508,0.00012,24.58328]
[1776682319194,44.33,75113.92,0.0,0.65508,0.00012,24.58328]
[1776682321114,44.33,75112.88,0.0,0.65495,0.00012,24.58646]
[1776682321297,44.33,75112.88,0.0,0.65495,0.00012,24.58646]
[1776682324213,44.33,75110.85,0.0,0.65469,0.00012,24.59263]
[1776682325214,44.33,75110.78,0.0,0.65468,0.00012,24.59287]
[1776682326960,44.33,75111.16,0.0,0.65473,0.00012,24.59176]
[1776682327348,44.33,75111.16,0.0,0.65473,0.00012,24.59176]
[1776682329756,44.34,75111.8,0.0,0.6548,0.00012,24.58996]
[1776682329880,44.34,75111.8,0.0,0.6548,0.00012,24.58996]
[1776682330360,44.34,75111.8,0.0,0.6548,0.00012,24.58996]
[1776682331118,44.34,75111.94,0.0,0.65482,0.00012,24.58961]
[1776682333462,44.34,75115.29,0.0,0.65523,0.00012,24.57965]
[1776682334567,44.34,75115.36,0.0,0.65524,0.00012,24.57953]
[1776682336567,44.34,75116.33,0.0,0.65536,0.00012,24.57667]
[1776682337447,44.34,75115.52,0.0,0.65525,0.00012,24.57919]
[1776682337709,44.34,75115.27,0.0,0.65522,0.00012,24.57998]
[1776682339571,44.34,75115.34,0.0,0.65523,0.00012,24.57977]
[1776682340686,44.34,75115.27,0.0,0.65522,0.00012,24.58007]
[1776682340923,44.34,75115.27,0.0,0.65522,0.00012,24.58007]
[1776682342801,44.34,75114.1,0.0,0.65507,0.00012,24.58366]
[1776682342956,44.34,75114.1,0.0,0.65507,0.00012,24.58366]
[1776682343737,44.34,75113.5,0.0,0.65499,0.00012,24.5855]
[1776682344100,44.34,75113.5,0.0,0.65499,0.00012,24.5855]
[1776682348736,44.35,75126.5,0.0,0.6566,0.00012,24.54671]
[1776682353040,44.35,75126.62,0.0,0.65662,0.00012,24.54313]
[1776682353144,44.35,75126.62,0.0,0.65662,0.00012,24.54313]
[1776682353160,44.35,75126.62,0.0,0.65662,0.00012,24.54313]
[1776682353369,44.35,75126.62,0.0,0.65662,0.00012,24.54313]
[1776682353455,44.35,75129.28,0.0,0.65695,0.00012,24.53522]
[1776682353776,44.35,75152.18,0.0,0.65979,0.00012,24.46535]
[1776682354781,44.35,75148.24,0.0,0.6593,0.00012,24.47747]
[1776682359816,44.35,75146.51,0.0,0.65909,0.00012,24.48277]
[1776682364850,44.35,75145.07,0.0,0.65891,0.00012,24.48714]
[1776682369886,44.35,75144.2,0.0,0.6588,0.00012,24.48975]
[1776682374921,44.35,75145.69,0.0,0.65899,0.00012,24.48512]
[1776682379956,44.35,75146.18,0.0,0.65905,0.00012,24.48356]
[1776682381969,44.35,75138.2,0.0,0.65807,0.00012,24.50792]
[1776682383455,44.35,75138.2,0.0,0.65807,0.00012,24.50792]
[1776682383984,44.35,75131.34,0.0,0.65722,0.00012,24.52869]
[1776682384833,44.35,75131.34,0.0,0.65722,0.00012,24.52869]
[1776682385794,44.35,75130.5,0.0,0.65711,0.00012,24.53118]
[1776682385999,44.34,75137.87,0.0,0.65803,0.00012,24.50876]
[1776682391034,44.34,75137.7,0.0,0.65802,0.00012,24.50912]
[1776682394054,44.34,75132.29,0.0,0.65734,0.00012,24.52557]
[1776682398602,44.35,75132.29,0.0,0.65733,0.00012,24.52581]
[1776682398700,44.35,75132.22,0.0,0.65732,0.00012,24.52618]
[1776682399176,44.35,75132.22,0.0,0.65732,0.00012,24.52618]
[1776682399277,44.35,75123.27,0.0,0.65621,0.00012,24.55322]
[1776682405136,44.35,75123.28,0.0,0.6562,0.00012,24.55353]
[1776682410170,44.36,75123.5,0.0,0.65621,0.00012,24.55316]
[1776682415206,44.36,75123.36,0.0,0.6562,0.00012,24.55048]
[1776682420241,44.36,75127.81,0.0,0.65674,0.00012,24.53737]
[1776682425277,44.37,75126.2,0.0,0.65653,0.00012,24.54256]
[1776682430859,44.37,75126.05,0.0,0.6565,0.00012,24.54326]
[1776682436135,44.37,75124.22,0.0,0.65626,0.00012,24.54913]
[1776682436353,44.38,75118.68,0.0,0.65557,0.00012,24.56582]
[1776682440384,44.38,75109.28,0.0,0.65439,0.00012,24.59403]
[1776682441695,44.38,75109.28,0.0,0.65439,0.00012,24.59403]
[1776682441749,44.38,75109.75,0.0,0.65445,0.00012,24.59268]
[1776682441918,44.38,75109.75,0.0,0.65445,0.00012,24.59268]
[1776682441929,44.38,75109.75,0.0,0.65445,0.00012,24.59268]
[1776682442238,44.38,75109.75,0.0,0.65445,0.00012,24.59268]
[1776682442651,44.38,75115.97,0.0,0.65522,0.00012,24.57417]
[1776682443520,44.38,75115.97,0.0,0.65522,0.00012,24.57417]
[1776682443528,44.38,75119.99,0.0,0.65572,0.00012,24.56217]
[1776682448441,44.38,75125.51,0.0,0.6564,0.00012,24.54581]
[1776682453477,44.39,75128.39,0.0,0.65675,0.00012,24.53745]
[1776682458513,44.39,75128.07,0.0,0.65669,0.00012,24.53873]
[1776682463548,44.39,75128.59,0.0,0.65675,0.00012,24.53749]
[1776682465284,44.39,75128.48,0.0,0.65673,0.00012,24.53789]
[1776682470597,44.4,75129.55,0.0,0.65685,0.00012,24.53502]
[1776682475632,44.4,75129.29,0.0,0.65682,0.00012,24.53277]
[1776682480668,44.41,75129.74,0.0,0.65686,0.00012,24.53178]
[1776682485702,44.41,75129.69,0.0,0.65684,0.00012,24.5323]
[1776682490738,44.42,75129.69,0.0,0.65683,0.00012,24.53267]
[1776682495774,44.42,75129.69,0.0,0.65682,0.00012,24.53303]
[1776682500809,44.43,75130.7,0.0,0.65693,0.00012,24.53036]
[1776682502823,44.43,75124.42,0.0,0.65614,0.00012,24.54941]
[1776682506585,44.43,75125.62,0.0,0.65629,0.00012,24.54593]
[1776682512317,44.43,75122.64,0.0,0.65591,0.00012,24.55516]
[1776682512895,44.44,75116.99,0.0,0.6552,0.00012,24.57222]
[1776682516239,44.44,75114.05,0.0,0.65483,0.00012,24.58105]
[1776682517683,44.44,75110.97,0.0,0.65445,0.00012,24.59024]
[1776682519290,44.44,75110.92,0.0,0.65444,0.00012,24.59044]
[1776682519929,44.44,75110.56,0.0,0.65439,0.00012,24.59153]
[1776682520359,44.44,75110.56,0.0,0.65439,0.00012,24.59153]
[1776682520530,44.44,75110.56,0.0,0.65439,0.00012,24.59153]
[1776682521423,44.44,75110.79,0.0,0.65442,0.00012,24.59089]
[1776682521717,44.44,75110.79,0.0,0.65442,0.00012,24.59089]
[1776682521475,44.44,75115.99,0.0,0.65507,0.00012,24.57542]
[1776682521958,44.44,75122.63,0.0,0.65589,0.00012,24.55561]
[1776682526993,44.44,75124.71,0.0,0.65614,0.00012,24.54966]
[1776682532028,44.45,75124.78,0.0,0.65615,0.00012,24.54632]
[1776682537063,44.45,75124.14,0.0,0.65606,0.00012,24.54851]
[1776682542098,44.45,75124.68,0.0,0.65612,0.00012,24.54715]
[1776682547133,44.45,75124.1,0.0,0.65604,0.00012,24.54914]
[1776682552168,44.46,75125.34,0.0,0.65618,0.00012,24.54567]
[1776682557203,44.46,75126.08,0.0,0.65627,0.00012,24.54371]
[1776682562615,44.46,75126.41,0.0,0.6563,0.00012,24.54294]
[1776682563253,44.47,75140.72,0.0,0.65807,0.00012,24.49982]
[1776682564261,44.47,75140.34,0.0,0.65802,0.00012,24.50106]
[1776682568289,44.47,75133.27,0.0,0.65713,0.00012,24.52283]
[1776682571060,44.47,75132.42,0.0,0.65702,0.00012,24.52554]
[1776682575338,44.48,75120.95,0.0,0.65558,0.00012,24.56031]
[1776682579369,44.48,75113.17,0.0,0.65461,0.00012,24.58364]
[1776682580692,44.48,75113.17,0.0,0.65461,0.00012,24.58364]
[1776682580695,44.48,75107.63,0.0,0.65392,0.00012,24.60008]
[1776682580974,44.48,75107.63,0.0,0.65392,0.00012,24.60008]
[1776682581863,44.48,75105.87,0.0,0.6537,0.00012,24.60528]
[1776682582008,44.48,75105.87,0.0,0.6537,0.00012,24.60528]
[1776682583188,44.48,75104.36,0.0,0.65351,0.00012,24.60973]
[1776682584103,44.48,75103.49,0.0,0.65341,0.00012,24.6123]
[1776682585304,44.48,75102.69,0.0,0.65331,0.00012,24.61465]
[1776682586165,44.48,75102.45,0.0,0.65328,0.00012,24.61536]
[1776682586516,44.48,75102.45,0.0,0.65328,0.00012,24.61536]
[1776682587590,44.48,75100.39,0.0,0.65302,0.00012,24.62141]
[1776682587600,44.48,75096.09,0.0,0.65249,0.00012,24.63401]
[1776682587893,44.48,75096.09,0.0,0.65249,0.00012,24.63401]
[1776682590427,44.48,75097.63,0.0,0.65268,0.00012,24.62948]
[1776682591534,44.48,75097.63,0.0,0.65268,0.00012,24.62946]
[1776682593564,44.48,75099.79,0.0,0.65296,0.00012,24.61971]
[1776682593849,44.48,75099.79,0.0,0.65296,0.00012,24.61971]
[1776682596554,44.48,75099.3,0.0,0.65291,0.00012,24.62111]
[1776682597797,44.48,75099.34,0.0,0.65291,0.00012,24.62096]
[1776682599673,44.48,75099.67,0.0,0.65295,0.00012,24.61998]
[1776682600761,44.48,75099.68,0.0,0.65295,0.00012,24.61993]
[1776682601784,44.48,75099.64,0.0,0.65295,0.00012,24.62003]
[1776682602179,44.48,75097.05,0.0,0.65263,0.00012,24.62762]
[1776682602854,44.48,75097.05,0.0,0.65263,0.00012,24.62762]
[1776682602532,44.48,75085.48,0.0,0.65119,0.00012,24.66137]
[1776682603045,44.48,75085.48,0.0,0.65119,0.00012,24.66137]
[1776682603539,44.48,75093.12,0.0,0.65214,0.00012,24.6391]
[1776682605850,44.48,75095.33,0.0,0.65242,0.00012,24.6326]
[1776682606018,44.48,75095.57,0.0,0.65245,0.00012,24.63191]
[1776682608893,44.48,75094.37,0.0,0.6523,0.00012,24.63539]
[1776682609052,44.48,75094.37,0.0,0.6523,0.00012,24.63539]
[1776682611084,44.47,75092.99,0.0,0.65213,0.00012,24.63938]
[1776682611316,44.47,75092.99,0.0,0.65213,0.00012,24.63938]
[1776682611438,44.47,75092.99,0.0,0.65213,0.00012,24.63938]
[1776682614707,44.47,75094.05,0.0,0.65226,0.00012,24.63624]
[1776682615087,44.47,75093.61,0.0,0.65221,0.00012,24.63753]
[1776682617071,44.47,75092.55,0.0,0.65207,0.00012,24.64064]
[1776682617435,44.47,75092.55,0.0,0.65207,0.00012,24.64064]
[1776682618597,44.47,75092.73,0.0,0.6521,0.00012,24.64011]
[1776682618978,44.47,75093.08,0.0,0.65214,0.00012,24.63909]
[1776682619443,44.47,75093.08,0.0,0.65214,0.00012,24.63909]
[1776682619551,44.47,75093.08,0.0,0.65214,0.00012,24.63909]
[1776682621178,44.47,75089.25,0.0,0.65166,0.00012,24.65027]
[1776682621672,44.47,75077.02,0.0,0.65014,0.00012,24.6857]
[1776682622334,44.47,75077.02,0.0,0.65014,0.00012,24.6857]
[1776682622594,44.47,75077.02,0.0,0.65014,0.00012,24.6857]
[1776682623372,44.47,75078.13,0.0,0.65028,0.00012,24.68247]
[1776682623528,44.47,75078.13,0.0,0.65028,0.00012,24.68247]
[1776682623677,44.47,75078.13,0.0,0.65028,0.00012,24.68247]
[1776682623686,44.47,75077.03,0.0,0.65014,0.00012,24.68561]
[1776682624021,44.47,75077.03,0.0,0.65014,0.00012,24.68561]
[1776682625413,44.47,75078.09,0.0,0.65027,0.00012,24.68252]
[1776682625705,44.47,75078.09,0.0,0.65027,0.00012,24.68252]
[1776682625927,44.47,75078.76,0.0,0.65036,0.00012,24.68055]
[1776682626541,44.47,75078.76,0.0,0.65036,0.00012,24.68055]
[1776682626660,44.47,75078.76,0.0,0.65036,0.00012,24.68055]
[1776682626707,44.47,75085.74,0.0,0.65123,0.00012,24.6603]
[1776682627571,44.47,75085.74,0.0,0.65123,0.00012,24.6603]
[1776682627720,44.47,75085.74,0.0,0.65123,0.00012,24.6603]
[1776682630450,44.47,75086.76,0.0,0.65136,0.00012,24.65726]
[1776682631732,44.47,75086.8,0.0,0.65137,0.00012,24.65713]
[1776682632511,44.47,75086.8,0.0,0.65137,0.00012,24.6571]
[1776682632727,44.47,75086.8,0.0,0.65137,0.00012,24.6571]
[1776682633738,44.47,75086.28,0.0,0.6513,0.00012,24.65859]
[1776682633808,44.47,75086.28,0.0,0.6513,0.00012,24.65859]
[1776682634542,44.47,75084.11,0.0,0.65103,0.00012,24.66487]
[1776682634716,44.47,75084.11,0.0,0.65103,0.00012,24.66487]
[1776682634951,44.47,75080.59,0.0,0.6506,0.00012,24.67504]
[1776682636226,44.47,75080.47,0.0,0.65058,0.00012,24.67535]
[1776682636340,44.47,75080.47,0.0,0.65058,0.00012,24.67535]
[1776682637404,44.47,75079.81,0.0,0.6505,0.00012,24.67722]
[1776682638494,44.47,75076.21,0.0,0.65005,0.00012,24.68757]
[1776682639924,44.47,75074.33,0.0,0.64982,0.00012,24.69293]
[1776682640968,44.47,75074.61,0.0,0.64986,0.00012,24.69203]
[1776682642403,44.47,75074.69,0.0,0.64987,0.00012,24.69175]
[1776682642755,44.47,75074.69,0.0,0.64987,0.00012,24.69175]
[1776682643032,44.47,75074.36,0.0,0.64983,0.00012,24.69269]
[1776682643071,44.47,75074.36,0.0,0.64983,0.00012,24.69269]
[1776682646026,44.46,75073.9,0.0,0.64978,0.00013,24.69381]
[1776682647082,44.46,75073.87,0.0,0.64978,0.00013,24.69385]
[1776682649134,44.46,75073.88,0.0,0.64978,0.00013,24.69372]
[1776682650149,44.46,75073.22,0.0,0.6497,0.00013,24.69556]
[1776682651408,44.46,75072.55,0.0,0.64962,0.00013,24.69743]
[1776682651455,44.46,75072.55,0.0,0.64962,0.00013,24.69743]
[1776682652290,44.46,75072.69,0.0,0.64966,0.00013,24.6936]
[1776682652400,44.46,75072.69,0.0,0.64966,0.00013,24.6936]
[1776682653135,44.46,75072.81,0.0,0.64967,0.00013,24.6932]
[1776682653186,44.46,75072.81,0.0,0.64967,0.00013,24.6932]
[1776682655337,44.46,75072.35,0.0,0.64962,0.00013,24.69442]
[1776682656508,44.46,75071.49,0.0,0.64951,0.00013,24.69684]
[1776682658370,44.45,75071.37,0.0,0.6495,0.00013,24.69713]
[1776682659421,44.45,75071.37,0.0,0.6495,0.00013,24.69707]
[1776682661420,44.45,75071.4,0.0,0.64951,0.00013,24.69693]
[1776682662567,44.45,75071.4,0.0,0.64951,0.00013,24.69682]
[1776682664534,44.45,75071.23,0.0,0.6495,0.00013,24.6972]
[1776682665585,44.45,75071.47,0.0,0.64953,0.00013,24.69645]
[1776682666428,44.45,75071.47,0.0,0.64953,0.00013,24.69635]
[1776682666730,44.45,75071.47,0.0,0.64953,0.00013,24.69635]
[1776682667682,44.45,75071.47,0.0,0.64954,0.00013,24.69629]
[1776682668209,44.45,75072.42,0.0,0.64966,0.00013,24.69351]
[1776682670658,44.45,75073.45,0.0,0.64979,0.00013,24.6905]
[1776682670816,44.45,75073.45,0.0,0.64979,0.00013,24.6905]
[1776682671495,44.44,75073.17,0.0,0.64976,0.00013,24.69121]
[1776682671644,44.44,75073.17,0.0,0.64976,0.00013,24.69121]
[1776682673718,44.44,75073.17,0.0,0.64976,0.00013,24.69116]
[1776682674750,44.44,75073.2,0.0,0.64976,0.00013,24.69098]
[1776682675344,44.44,75073.2,0.0,0.64977,0.00013,24.69093]
[1776682676911,44.44,75073.27,0.0,0.64978,0.00013,24.69073]
[1776682678193,44.44,75073.61,0.0,0.64982,0.00013,24.68965]
[1776682679025,44.44,75072.88,0.0,0.64973,0.00013,24.6917]
[1776682679075,44.44,75072.88,0.0,0.64973,0.00013,24.6917]
[1776682680058,44.44,75072.2,0.0,0.64965,0.00013,24.69361]
[1776682680354,44.44,75072.2,0.0,0.64965,0.00013,24.69361]
[1776682680971,44.44,75072.33,0.0,0.64967,0.00013,24.69319]
[1776682681090,44.44,75061.21,0.0,0.64828,0.00013,24.72497]
[1776682684001,44.44,75060.55,0.0,0.6482,0.00013,24.72666]
[1776682684036,44.44,75060.55,0.0,0.6482,0.00013,24.72666]
[1776682684193,44.44,75060.55,0.0,0.6482,0.00013,24.72666]
[1776682684385,44.44,75060.55,0.0,0.6482,0.00013,24.72666]
[1776682684486,44.43,75060.55,0.0,0.64821,0.00013,24.72657]
[1776682685871,44.43,75060.55,0.0,0.64821,0.00013,24.72657]
[1776682686351,44.43,75060.48,0.0,0.6482,0.00013,24.72669]
[1776682686403,44.43,75060.48,0.0,0.6482,0.00013,24.72669]
[1776682686495,44.43,75060.48,0.0,0.6482,0.00013,24.72669]
[1776682686753,44.43,75060.48,0.0,0.6482,0.00013,24.72669]
[1776682686771,44.43,75060.48,0.0,0.64821,0.00013,24.72655]
[1776682688617,44.43,75060.41,0.0,0.6482,0.00013,24.72675]
[1776682689721,44.43,75060.41,0.0,0.6482,0.00013,24.72674]
[1776682689773,44.43,75060.41,0.0,0.6482,0.00013,24.72674]
[1776682689820,44.43,75060.41,0.0,0.6482,0.00013,24.72674]
[1776682689923,44.43,75060.41,0.0,0.6482,0.00013,24.72671]
[1776682692480,44.43,75058.76,0.0,0.64799,0.00013,24.7314]
[1776682693563,44.43,75058.69,0.0,0.64798,0.00013,24.73158]
[1776682694993,44.43,75057.36,0.0,0.64782,0.00013,24.73534]
[1776682695030,44.43,75057.36,0.0,0.64782,0.00013,24.73534]
[1776682695639,44.43,75057.36,0.0,0.64782,0.00013,24.73534]
[1776682696109,44.43,75057.09,0.0,0.64778,0.00013,24.73607]
[1776682698611,44.43,75057.14,0.0,0.64779,0.00013,24.73592]
[1776682698796,44.43,75057.14,0.0,0.64779,0.00013,24.73592]
[1776682701671,44.43,75052.92,0.0,0.64726,0.00013,24.74783]
[1776682702808,44.43,75052.88,0.0,0.64726,0.00013,24.74789]
[1776682704000,44.43,75053.26,0.0,0.64731,0.00013,24.74679]
[1776682704193,44.43,75053.26,0.0,0.64731,0.00013,24.74679]
[1776682704848,44.43,75053.26,0.0,0.64731,0.00013,24.74679]
[1776682704946,44.43,75042.66,0.0,0.64598,0.00013,24.7766]
[1776682705008,44.43,75042.66,0.0,0.64598,0.00013,24.7766]
[1776682706216,44.43,75038.8,0.0,0.6455,0.00013,24.78741]
[1776682706274,44.43,75038.8,0.0,0.6455,0.00013,24.78741]
[1776682707900,44.43,75040.59,0.0,0.64572,0.00013,24.78235]
[1776682708064,44.42,75041.83,0.0,0.64588,0.00013,24.77879]
[1776682711035,44.42,75040.0,0.0,0.64566,0.00013,24.78382]
[1776682711200,44.42,75040.0,0.0,0.64566,0.00013,24.78382]
[1776682712890,44.42,75040.36,0.0,0.64572,0.00013,24.7794]
[1776682713069,44.42,75040.11,0.0,0.64569,0.00013,24.78]
[1776682714004,44.42,75039.72,0.0,0.64564,0.00013,24.7811]
[1776682715157,44.42,75038.43,0.0,0.64548,0.00013,24.78466]
[1776682717017,44.42,75038.3,0.0,0.64547,0.00013,24.78497]
[1776682717167,44.42,75038.3,0.0,0.64547,0.00013,24.78497]
[1776682720112,44.42,75038.86,0.0,0.64554,0.00013,24.78336]
[1776682720228,44.42,75038.86,0.0,0.64554,0.00013,24.78336]
[1776682723147,44.42,75038.47,0.0,0.64549,0.00013,24.78436]
[1776682723723,44.42,75038.47,0.0,0.64549,0.00013,24.78436]
[1776682724209,44.42,75038.79,0.0,0.64554,0.00013,24.78344]
[1776682724396,44.42,75044.76,0.0,0.64628,0.00013,24.76678]
[1776682725152,44.42,75044.76,0.0,0.64628,0.00013,24.76678]
[1776682726308,44.42,75044.3,0.0,0.64623,0.00013,24.76806]
[1776682727533,44.42,75044.3,0.0,0.64623,0.00013,24.76805]
[1776682729312,44.42,75044.22,0.0,0.64622,0.00013,24.76826]
[1776682730502,44.42,75044.11,0.0,0.6462,0.00013,24.76856]
[1776682732461,44.42,75044.18,0.0,0.64621,0.00013,24.76834]
[1776682733696,44.42,75044.03,0.0,0.64619,0.00013,24.76875]
[1776682735503,44.42,75044.03,0.0,0.64619,0.00013,24.76873]
[1776682735671,44.42,75044.03,0.0,0.64619,0.00013,24.76873]
[1776682738652,44.42,75044.04,0.0,0.6462,0.00013,24.76868]
[1776682738830,44.42,75044.04,0.0,0.6462,0.00013,24.76868]
[1776682741697,44.42,75043.79,0.0,0.64617,0.00013,24.76936]
[1776682742760,44.42,75043.79,0.0,0.64617,0.00013,24.76933]
[1776682744861,44.42,75043.82,0.0,0.64617,0.00013,24.76924]
[1776682746045,44.42,75043.72,0.0,0.64616,0.00013,24.7695]
[1776682747834,44.42,75044.04,0.0,0.6462,0.00013,24.7686]
[1776682747998,44.42,75044.04,0.0,0.6462,0.00013,24.7686]
[1776682749592,44.42,75043.8,0.0,0.64617,0.00013,24.76926]
[1776682749833,44.42,75043.8,0.0,0.64617,0.00013,24.76926]
[1776682751004,44.42,75044.59,0.0,0.64627,0.00013,24.76703]
[1776682750578,44.42,75051.76,0.0,0.64717,0.00013,24.74681]
[1776682752202,44.41,75052.29,0.0,0.64724,0.00013,24.74528]
[1776682753052,44.41,75051.49,0.0,0.64714,0.00013,24.74752]
[1776682753168,44.41,75051.49,0.0,0.64714,0.00013,24.74752]
[1776682754251,44.41,75048.85,0.0,0.64681,0.00013,24.75494]
[1776682755275,44.41,75050.05,0.0,0.64696,0.00013,24.75152]
[1776682757079,44.41,75049.45,0.0,0.64689,0.00013,24.75315]
[1776682757253,44.41,75049.45,0.0,0.64689,0.00013,24.75315]
[1776682760217,44.41,75048.45,0.0,0.64676,0.00013,24.75595]
[1776682760352,44.41,75048.45,0.0,0.64676,0.00013,24.75595]
[1776682765675,44.41,75047.6,0.0,0.64666,0.00013,24.75838]
[1776682765850,44.41,75047.6,0.0,0.64666,0.00013,24.75838]
[1776682769354,44.41,75050.47,0.0,0.64701,0.00013,24.75032]
[1776682769514,44.41,75050.47,0.0,0.64701,0.00013,24.75032]
[1776682772542,44.41,75051.51,0.0,0.64716,0.00013,24.74405]
[1776682773702,44.41,75052.18,0.0,0.64724,0.00013,24.74217]
[1776682775520,44.41,75052.14,0.0,0.64724,0.00013,24.74232]
[1776682775695,44.41,75052.14,0.0,0.64724,0.00013,24.74232]
[1776682778561,44.42,75051.77,0.0,0.64719,0.00013,24.74344]
[1776682778723,44.42,75051.77,0.0,0.64719,0.00013,24.74344]
[1776682781611,44.42,75051.75,0.0,0.64718,0.00013,24.74356]
[1776682781780,44.42,75051.75,0.0,0.64718,0.00013,24.74356]
[1776682784742,44.42,75051.78,0.0,0.64718,0.00013,24.74353]
[1776682784921,44.42,75051.78,0.0,0.64718,0.00013,24.74353]
[1776682787768,44.42,75052.51,0.0,0.64727,0.00013,24.74152]
[1776682788807,44.42,75052.53,0.0,0.64727,0.00013,24.74148]
[1776682790962,44.42,75052.61,0.0,0.64728,0.00013,24.7413]
[1776682792179,44.42,75053.4,0.0,0.64738,0.00013,24.7391]
[1776682794178,44.42,75056.53,0.0,0.64777,0.00013,24.73027]
[1776682794412,44.42,75056.53,0.0,0.64777,0.00013,24.73027]
[1776682797232,44.42,75060.27,0.0,0.64824,0.00013,24.71971]
[1776682798386,44.42,75060.16,0.0,0.64822,0.00013,24.72006]
[1776682800361,44.42,75060.12,0.0,0.64821,0.00013,24.72025]
[1776682800557,44.42,75060.12,0.0,0.64821,0.00013,24.72025]
[1776682803371,44.42,75060.4,0.0,0.64824,0.00013,24.71956]
[1776682803555,44.42,75060.4,0.0,0.64824,0.00013,24.71956]
[1776682805928,44.42,75061.42,0.0,0.64838,0.00013,24.71658]
[1776682806295,44.42,75064.47,0.0,0.64876,0.00013,24.70783]
[1776682806953,44.42,75064.47,0.0,0.64876,0.00013,24.70783]
[1776682806984,44.42,75068.42,0.0,0.64926,0.00013,24.69647]
[1776682808021,44.42,75068.42,0.0,0.64926,0.00013,24.69647]
[1776682808880,44.42,75069.49,0.0,0.64939,0.00013,24.69336]
[1776682808988,44.42,75069.49,0.0,0.64939,0.00013,24.69336]
[1776682810008,44.42,75073.96,0.0,0.64995,0.00013,24.68044]
[1776682810143,44.42,75073.96,0.0,0.64995,0.00013,24.68044]
[1776682810209,44.42,75073.96,0.0,0.64995,0.00013,24.68044]
[1776682810297,44.42,75073.96,0.0,0.64995,0.00013,24.68044]
[1776682811163,44.42,75076.53,0.0,0.65028,0.00013,24.67299]
[1776682811471,44.42,75076.53,0.0,0.65028,0.00013,24.67299]
[1776682812020,44.42,75080.81,0.0,0.65081,0.00013,24.66058]
[1776682812372,44.42,75080.81,0.0,0.65081,0.00013,24.66058]
[1776682812541,44.42,75080.81,0.0,0.65081,0.00013,24.66058]
[1776682813027,44.42,75075.54,0.0,0.65015,0.00013,24.67582]
[1776682813549,44.42,75075.54,0.0,0.65015,0.00013,24.67582]
[1776682814685,44.42,75073.02,0.0,0.64984,0.00013,24.68307]
[1776682815703,44.42,75072.37,0.0,0.64976,0.00013,24.68491]
[1776682816791,44.42,75072.3,0.0,0.64975,0.00013,24.68514]
[1776682817681,44.42,75072.66,0.0,0.64979,0.00013,24.68414]
[1776682817784,44.42,75072.66,0.0,0.64979,0.00013,24.68414]
[1776682818708,44.42,75072.8,0.0,0.64981,0.00013,24.68376]
[1776682818808,44.42,75072.8,0.0,0.64981,0.00013,24.68376]
[1776682821789,44.42,75072.37,0.0,0.64975,0.00013,24.68509]
[1776682822830,44.42,75072.37,0.0,0.64975,0.00013,24.68512]
[1776682824883,44.42,75072.51,0.0,0.64977,0.00013,24.68475]
[1776682826125,44.42,75072.83,0.0,0.6498,0.00013,24.68388]
[1776682827890,44.42,75073.47,0.0,0.64988,0.00013,24.68206]
[1776682828047,44.42,75073.47,0.0,0.64988,0.00013,24.68206]
[1776682830963,44.42,75073.63,0.0,0.6499,0.00013,24.68166]
[1776682831993,44.43,75073.56,0.0,0.6499,0.00013,24.67857]
[1776682836448,44.43,75077.68,0.0,0.65042,0.00013,24.6668]
[1776682836469,44.43,75065.2,0.0,0.64885,0.00013,24.70274]
[1776682837150,44.43,75065.2,0.0,0.64885,0.00013,24.70274]
[1776682837195,44.43,75063.49,0.0,0.64864,0.00013,24.70765]
[1776682838171,44.43,75063.49,0.0,0.64864,0.00013,24.70765]
[1776682840198,44.43,75064.74,0.0,0.64879,0.00013,24.7041]
[1776682840370,44.43,75064.74,0.0,0.64879,0.00013,24.7041]
[1776682841817,44.43,75064.71,0.0,0.64879,0.00013,24.7042]
[1776682842287,44.43,75064.48,0.0,0.64876,0.00013,24.70487]
[1776682842364,44.43,75053.44,0.0,0.64737,0.00013,24.7363]
[1776682843434,44.43,75053.44,0.0,0.64737,0.00013,24.7363]
[1776682843599,44.43,75053.44,0.0,0.64737,0.00013,24.7363]
[1776682845079,44.43,75051.41,0.0,0.64711,0.00013,24.74214]
[1776682845328,44.43,75051.36,0.0,0.6471,0.00013,24.7424]
[1776682846312,44.43,75047.58,0.0,0.64662,0.00013,24.75318]
[1776682846542,44.43,75047.58,0.0,0.64662,0.00013,24.75318]
[1776682846622,44.43,75053.96,0.0,0.64742,0.00013,24.73523]
[1776682847265,44.44,75049.47,0.0,0.64685,0.00013,24.74804]
[1776682849635,44.44,75047.47,0.0,0.6466,0.00013,24.75379]
[1776682850668,44.44,75047.39,0.0,0.64658,0.00013,24.75412]
[1776682852674,44.44,75047.18,0.0,0.64655,0.00013,24.75493]
[1776682852853,44.44,75047.18,0.0,0.64655,0.00013,24.75493]
[1776682854513,44.45,75047.04,0.0,0.64652,0.00013,24.75553]
[1776682854931,44.45,75047.04,0.0,0.64652,0.00013,24.75553]
[1776682855602,44.45,75047.04,0.0,0.64651,0.00013,24.75574]
[1776682855654,44.45,75047.04,0.0,0.64651,0.00013,24.75574]
[1776682855786,44.45,75047.04,0.0,0.64651,0.00013,24.75574]
[1776682856025,44.45,75034.82,0.0,0.64498,0.00013,24.79003]
[1776682856394,44.45,75034.82,0.0,0.64498,0.00013,24.79003]
[1776682856608,44.45,75034.82,0.0,0.64498,0.00013,24.79003]
[1776682856976,44.45,75034.82,0.0,0.64498,0.00013,24.79003]
[1776682857012,44.45,75035.03,0.0,0.645,0.00013,24.78952]
[1776682858781,44.45,75035.82,0.0,0.6451,0.00013,24.78732]
[1776682859914,44.45,75035.64,0.0,0.64507,0.00013,24.7879]
[1776682860728,44.45,75035.82,0.0,0.64509,0.00013,24.78755]
[1776682860828,44.45,75035.82,0.0,0.64509,0.00013,24.78755]
[1776682860829,44.45,75039.85,0.0,0.6456,0.00013,24.77631]
[1776682861866,44.45,75039.85,0.0,0.6456,0.00013,24.77631]
[1776682862103,44.45,75039.85,0.0,0.6456,0.00013,24.77631]
[1776682862510,44.46,75039.71,0.0,0.64557,0.00013,24.77679]
[1776682862745,44.46,75035.26,0.0,0.64501,0.00013,24.78928]
[1776682863251,44.46,75035.26,0.0,0.64501,0.00013,24.78928]
[1776682863697,44.46,75035.26,0.0,0.64501,0.00013,24.78928]
[1776682864023,44.46,75035.26,0.0,0.64501,0.00013,24.78928]
[1776682864047,44.46,75035.26,0.0,0.64501,0.00013,24.78928]
[1776682864091,44.46,75016.88,0.0,0.64269,0.00013,24.84014]
[1776682864779,44.46,75005.87,0.0,0.6413,0.00013,24.87013]
[1776682865907,44.46,75005.87,0.0,0.6413,0.00013,24.87013]
[1776682865992,44.46,75005.87,0.0,0.6413,0.00013,24.87013]
[1776682866039,44.46,75005.95,0.0,0.64131,0.00013,24.86994]
[1776682866235,44.46,75005.95,0.0,0.64131,0.00013,24.86994]
[1776682866326,44.46,75005.95,0.0,0.64131,0.00013,24.86994]
[1776682866399,44.46,74998.27,0.0,0.64034,0.00013,24.89068]
[1776682868018,44.46,74998.27,0.0,0.64034,0.00013,24.89068]
[1776682868046,44.46,74998.27,0.0,0.64034,0.00013,24.89068]
[1776682868120,44.46,74999.62,0.0,0.64051,0.00013,24.88704]
[1776682868297,44.46,74999.62,0.0,0.64051,0.00013,24.88704]
[1776682868760,44.46,74999.62,0.0,0.64051,0.00013,24.88704]
[1776682868861,44.46,75000.73,0.0,0.64065,0.00013,24.88405]
[1776682870832,44.46,75000.1,0.0,0.64057,0.00013,24.88574]
[1776682870957,44.46,75000.1,0.0,0.64057,0.00013,24.88574]
[1776682871276,44.46,74999.5,0.0,0.6405,0.00013,24.88736]
[1776682871709,44.46,74999.5,0.0,0.6405,0.00013,24.88736]
[1776682872056,44.46,74999.5,0.0,0.6405,0.00013,24.88736]
[1776682872336,44.46,74997.97,0.0,0.64031,0.00013,24.89147]
[1776682872526,44.46,74997.97,0.0,0.64031,0.00013,24.89147]
[1776682872624,44.46,74995.77,0.0,0.64003,0.00013,24.89738]
[1776682873448,44.46,75000.18,0.0,0.64059,0.00013,24.8855]
[1776682874169,44.46,75000.18,0.0,0.64059,0.00013,24.8855]
[1776682874367,44.46,75000.18,0.0,0.64059,0.00013,24.8855]
[1776682877275,44.46,75000.38,0.0,0.64061,0.00013,24.88496]
[1776682877442,44.46,75000.38,0.0,0.64061,0.00013,24.88496]
[1776682877654,44.46,75000.38,0.0,0.64061,0.00013,24.88496]
[1776682877674,44.46,75000.82,0.0,0.64067,0.00013,24.88377]
[1776682878225,44.46,75000.82,0.0,0.64067,0.00013,24.88377]
[1776682878422,44.46,75000.82,0.0,0.64067,0.00013,24.88377]
[1776682878483,44.46,74996.17,0.0,0.64008,0.00013,24.89629]
[1776682879694,44.46,74996.17,0.0,0.64008,0.00013,24.89629]
[1776682879793,44.46,74996.17,0.0,0.64008,0.00013,24.89628]
[1776682880156,44.46,74996.17,0.0,0.64008,0.00013,24.89628]
[1776682880314,44.46,74996.17,0.0,0.64008,0.00013,24.89628]
[1776682881292,44.46,74997.7,0.0,0.64027,0.00013,24.89216]
[1776682881374,44.46,74997.7,0.0,0.64027,0.00013,24.89216]
[1776682881623,44.46,74997.7,0.0,0.64027,0.00013,24.89216]
[1776682881627,44.46,74995.3,0.0,0.63997,0.00013,24.8986]
[1776682883412,44.46,74993.13,0.0,0.6397,0.00013,24.90441]
[1776682883589,44.46,74993.13,0.0,0.6397,0.00013,24.90441]
[1776682883888,44.46,74993.13,0.0,0.6397,0.00013,24.90441]
[1776682883990,44.46,74992.81,0.0,0.63965,0.00013,24.90535]
[1776682884469,44.46,74992.81,0.0,0.63965,0.00013,24.90535]
[1776682884531,44.46,74992.81,0.0,0.63965,0.00013,24.90535]
[1776682884537,44.46,75007.41,0.0,0.6415,0.00013,24.86599]
[1776682885535,44.46,75008.21,0.0,0.6416,0.00013,24.86383]
[1776682890826,44.46,75010.68,0.0,0.64191,0.00013,24.85718]
[1776682890873,44.46,75010.68,0.0,0.64191,0.00013,24.85718]
[1776682890915,44.46,75010.11,0.0,0.64183,0.00013,24.85877]
[1776682891394,44.46,75010.11,0.0,0.64183,0.00013,24.85877]
[1776682891984,44.46,75008.98,0.0,0.6417,0.00013,24.8585]
[1776682898369,44.46,75007.02,0.0,0.64145,0.00013,24.86388]
[1776682902048,44.46,75012.11,0.0,0.64209,0.00013,24.85008]
[1776682906038,44.46,75017.14,0.0,0.64272,0.00013,24.8365]
[1776682911235,44.47,75017.74,0.0,0.64279,0.00013,24.83498]
[1776682912166,44.47,75017.74,0.0,0.64279,0.00013,24.83498]
[1776682912563,44.47,75019.86,0.0,0.64306,0.00013,24.8292]
[1776682912738,44.47,75021.4,0.0,0.64325,0.00013,24.82501]
[1776682913667,44.47,75021.4,0.0,0.64325,0.00013,24.82501]
[1776682913719,44.47,75021.4,0.0,0.64325,0.00013,24.82501]
[1776682913745,44.47,75021.82,0.0,0.6433,0.00013,24.8239]
[1776682917773,44.47,75016.51,0.0,0.64263,0.00013,24.83863]
[1776682919868,44.47,75014.95,0.0,0.64243,0.00013,24.84293]
[1776682919998,44.47,75014.95,0.0,0.64243,0.00013,24.84293]
[1776682920168,44.47,75014.22,0.0,0.64233,0.00013,24.84499]
[1776682920223,44.47,75014.22,0.0,0.64233,0.00013,24.84499]
[1776682920671,44.47,75014.22,0.0,0.64233,0.00013,24.84499]
[1776682921129,44.47,75014.22,0.0,0.64233,0.00013,24.84499]
[1776682920794,44.47,75003.31,0.0,0.64096,0.00013,24.87462]
[1776682922904,44.47,75004.83,0.0,0.64115,0.00013,24.87054]
[1776682923305,44.47,75004.17,0.0,0.64106,0.00013,24.87233]
[1776682924271,44.47,75007.88,0.0,0.64153,0.00013,24.86229]
[1776682924822,44.47,75009.65,0.0,0.64175,0.00013,24.85749]
[1776682925816,44.47,75009.65,0.0,0.64175,0.00013,24.85749]
[1776682925829,44.47,75015.74,0.0,0.64252,0.00013,24.84091]
[1776682927174,44.47,75015.74,0.0,0.64252,0.00013,24.84091]
[1776682927680,44.47,75017.79,0.0,0.64278,0.00013,24.83535]
[1776682932738,44.48,75019.35,0.0,0.64297,0.00013,24.83123]
[1776682938933,44.48,75019.65,0.0,0.643,0.00013,24.83062]
[1776682940698,44.48,75019.58,0.0,0.64299,0.00013,24.8309]
[1776682941176,44.48,75019.58,0.0,0.64299,0.00013,24.8309]
[1776682941202,44.48,75019.58,0.0,0.64299,0.00013,24.8309]
[1776682941214,44.48,75021.6,0.0,0.64324,0.00013,24.82543]
[1776682941704,44.48,75021.6,0.0,0.64324,0.00013,24.82543]
[1776682941981,44.48,75021.6,0.0,0.64324,0.00013,24.82543]
[1776682942141,44.48,75021.6,0.0,0.64324,0.00013,24.82543]
[1776682942201,44.48,75023.0,0.0,0.64341,0.00013,24.82163]
[1776682945038,44.48,75023.45,0.0,0.64346,0.00013,24.82049]
[1776682946076,44.48,75023.32,0.0,0.64345,0.00013,24.8209]
[1776682946993,44.49,75023.45,0.0,0.64346,0.00013,24.82059]
[1776682947131,44.49,75023.45,0.0,0.64346,0.00013,24.82059]
[1776682947093,44.49,75027.69,0.0,0.64399,0.00013,24.80895]
[1776682948096,44.49,75027.69,0.0,0.64399,0.00013,24.80895]
[1776682948143,44.49,75027.69,0.0,0.64399,0.00013,24.80895]
[1776682949030,44.49,75029.27,0.0,0.64419,0.00013,24.80465]
[1776682949513,44.49,75030.18,0.0,0.6443,0.00013,24.80219]
[1776682950144,44.49,75030.18,0.0,0.6443,0.00013,24.80219]
[1776682950210,44.49,75030.18,0.0,0.6443,0.00013,24.80219]
[1776682950214,44.49,75038.88,0.0,0.64539,0.00013,24.77809]
[1776682951014,44.49,75044.03,0.0,0.64605,0.00013,24.76039]
[1776682951301,44.49,75044.03,0.0,0.64605,0.00013,24.76039]
[1776682951390,44.49,75044.03,0.0,0.64605,0.00013,24.76039]
[1776682952021,44.49,75047.95,0.0,0.64654,0.00013,24.74947]
[1776682952432,44.49,75047.95,0.0,0.64654,0.00013,24.74947]
[1776682952675,44.49,75047.95,0.0,0.64654,0.00013,24.74947]
[1776682954035,44.49,75053.08,0.0,0.64717,0.00013,24.73521]
[1776682954944,44.49,75053.08,0.0,0.64717,0.00013,24.73521]
[1776682955066,44.49,75053.08,0.0,0.64717,0.00013,24.73521]
[1776682955131,44.5,75063.47,0.0,0.64847,0.00013,24.70584]
[1776682955837,44.5,75063.47,0.0,0.64847,0.00013,24.70584]
[1776682955970,44.5,75063.47,0.0,0.64847,0.00013,24.70584]
[1776682957536,44.5,75062.39,0.0,0.64833,0.00013,24.70916]
[1776682957943,44.5,75062.39,0.0,0.64833,0.00013,24.70916]
[1776682960016,44.5,75064.67,0.0,0.64861,0.00013,24.70282]
[1776682960030,44.5,75064.67,0.0,0.64861,0.00013,24.70282]
[1776682960077,44.5,75081.7,0.0,0.65074,0.00012,24.65391]
[1776682960269,44.5,75081.7,0.0,0.65074,0.00012,24.65391]
[1776682960474,44.5,75081.7,0.0,0.65074,0.00012,24.65391]
[1776682960841,44.5,75081.7,0.0,0.65074,0.00012,24.65391]
[1776682960970,44.5,75081.7,0.0,0.65074,0.00012,24.65391]
[1776682961084,44.5,75084.04,0.0,0.65102,0.00012,24.64724]
[1776682961824,44.5,75084.04,0.0,0.65102,0.00012,24.64724]
[1776682962177,44.5,75084.04,0.0,0.65102,0.00012,24.64724]
[1776682962305,44.5,75084.62,0.0,0.65109,0.00012,24.64564]
[1776682962434,44.5,75084.62,0.0,0.65109,0.00012,24.64564]
[1776682963343,44.5,75085.24,0.0,0.65117,0.00012,24.64392]
[1776682964422,44.51,75084.82,0.0,0.65111,0.00012,24.64522]
[1776682966719,44.51,75085.36,0.0,0.65117,0.00012,24.64381]
[1776682966893,44.51,75085.36,0.0,0.65117,0.00012,24.64381]
[1776682967125,44.51,75091.2,0.0,0.6519,0.00012,24.6269]
[1776682969140,44.51,75095.49,0.0,0.65243,0.00012,24.61456]
[1776682969594,44.51,75095.49,0.0,0.65243,0.00012,24.61456]
[1776682969653,44.51,75095.49,0.0,0.65243,0.00012,24.61456]
[1776682970147,44.51,75103.22,0.0,0.65338,0.00012,24.59197]
[1776682970470,44.51,75103.22,0.0,0.65338,0.00012,24.59197]
[1776682970523,44.51,75103.22,0.0,0.65338,0.00012,24.59197]
[1776682971153,44.51,75105.77,0.0,0.6537,0.00012,24.58458]
[1776682972826,44.52,75106.04,0.0,0.65373,0.00012,24.58391]
[1776682973388,44.52,75105.86,0.0,0.6537,0.00012,24.58457]
[1776682974546,44.52,75105.89,0.0,0.6537,0.00012,24.5846]
[1776682974556,44.52,75105.89,0.0,0.6537,0.00012,24.5846]
[1776682974818,44.52,75105.89,0.0,0.6537,0.00012,24.5846]
[1776682975635,44.52,75108.2,0.0,0.65399,0.00012,24.57779]
[1776682975863,44.52,75108.2,0.0,0.65399,0.00012,24.57779]
[1776682978998,44.52,75105.32,0.0,0.65363,0.00012,24.58631]
[1776682980153,44.52,75105.32,0.0,0.65363,0.00012,24.58632]
[1776682982118,44.52,75105.58,0.0,0.65366,0.00012,24.58557]
[1776682982295,44.52,75103.81,0.0,0.65344,0.00012,24.59079]
[1776682985127,44.52,75104.25,0.0,0.65349,0.00012,24.58951]
[1776682986175,44.52,75105.01,0.0,0.65359,0.00012,24.58728]
[1776682990866,44.52,75091.14,0.0,0.65185,0.00012,24.62809]
[1776682991457,44.52,75091.14,0.0,0.65185,0.00012,24.62809]
[1776682991498,44.52,75101.38,0.0,0.65312,0.00012,24.59823]
[1776682992496,44.52,75101.38,0.0,0.65312,0.00012,24.59823]
[1776682994377,44.53,75102.62,0.0,0.65327,0.00012,24.59484]
[1776682994530,44.53,75102.62,0.0,0.65327,0.00012,24.59484]
[1776682995407,44.53,75103.31,0.0,0.65335,0.00012,24.59293]
[1776682995570,44.53,75103.31,0.0,0.65335,0.00012,24.59293]
[1776682996850,44.53,75103.34,0.0,0.65335,0.00012,24.59297]
[1776682996982,44.53,75103.34,0.0,0.65335,0.00012,24.59297]
[1776682998133,44.53,75101.89,0.0,0.65316,0.00012,24.59748]
[1776682998291,44.53,75102.0,0.0,0.65317,0.00012,24.59728]
[1776683000475,44.54,75102.36,0.0,0.65321,0.00012,24.59635]
[1776683000623,44.54,75102.36,0.0,0.65321,0.00012,24.59635]
[1776683002426,44.54,75102.43,0.0,0.65321,0.00012,24.59639]
[1776683002827,44.54,75102.43,0.0,0.65321,0.00012,24.59639]
[1776683003748,44.54,75102.07,0.0,0.65316,0.00012,24.59757]
[1776683003852,44.54,75102.07,0.0,0.65316,0.00012,24.59757]
[1776683005442,44.54,75103.42,0.0,0.65332,0.00012,24.59384]
[1776683005720,44.54,75103.42,0.0,0.65332,0.00012,24.59384]
[1776683006820,44.55,75104.09,0.0,0.65339,0.00012,24.59212]
[1776683006988,44.55,75104.09,0.0,0.65339,0.00012,24.59212]
[1776683007017,44.55,75109.01,0.0,0.654,0.00012,24.57762]
[1776683007817,44.55,75109.01,0.0,0.654,0.00012,24.57762]
[1776683007874,44.55,75109.01,0.0,0.654,0.00012,24.57762]
[1776683008042,44.55,75109.01,0.0,0.654,0.00012,24.57762]
[1776683008112,44.55,75109.01,0.0,0.654,0.00012,24.57762]
[1776683008418,44.55,75103.59,0.0,0.65332,0.00012,24.59386]
[1776683010712,44.55,75102.7,0.0,0.6532,0.00012,24.5966]
[1776683010792,44.55,75095.7,0.0,0.65233,0.00012,24.61722]
[1776683011731,44.55,75095.7,0.0,0.65233,0.00012,24.61722]
[1776683012582,44.56,75096.28,0.0,0.65241,0.00012,24.61224]
[1776683012692,44.56,75096.28,0.0,0.65241,0.00012,24.61224]
[1776683013726,44.56,75098.57,0.0,0.65269,0.00012,24.60565]
[1776683013799,44.56,75098.57,0.0,0.65269,0.00012,24.60565]
[1776683016786,44.56,75097.24,0.0,0.65251,0.00012,24.60987]
[1776683018141,44.56,75096.92,0.0,0.65247,0.00012,24.61091]
[1776683019466,44.57,75097.31,0.0,0.65251,0.00012,24.61009]
[1776683019526,44.57,75097.31,0.0,0.65251,0.00012,24.61009]
[1776683019605,44.57,75088.48,0.0,0.65141,0.00012,24.63581]
[1776683021373,44.57,75088.48,0.0,0.65141,0.00012,24.63581]
[1776683021589,44.57,75086.27,0.0,0.65113,0.00012,24.6423]
[1776683022516,44.57,75092.31,0.0,0.65187,0.00012,24.62492]
[1776683025339,44.57,75092.75,0.0,0.65193,0.00012,24.62373]
[1776683026410,44.57,75092.82,0.0,0.65193,0.00012,24.62371]
[1776683028408,44.57,75092.96,0.0,0.65194,0.00012,24.6234]
[1776683028577,44.57,75092.96,0.0,0.65194,0.00012,24.6234]
[1776683029224,44.57,75092.96,0.0,0.65194,0.00012,24.6234]
[1776683029370,44.57,75092.96,0.0,0.65194,0.00012,24.6234]
[1776683031513,44.58,75092.62,0.0,0.65188,0.00012,24.62475]
[1776683032789,44.58,75092.8,0.0,0.6519,0.00012,24.62432]
[1776683034503,44.58,75092.36,0.0,0.65184,0.00012,24.62578]
[1776683034677,44.58,75092.36,0.0,0.65184,0.00012,24.62578]
[1776683037019,44.59,75093.8,0.0,0.65201,0.00012,24.62178]
[1776683037276,44.59,75093.8,0.0,0.65201,0.00012,24.62178]
[1776683038271,44.59,75093.17,0.0,0.65193,0.00012,24.62379]
[1776683038368,44.59,75098.72,0.0,0.65262,0.00012,24.6076]
[1776683038487,44.59,75098.72,0.0,0.65262,0.00012,24.6076]
[1776683038628,44.59,75094.33,0.0,0.65207,0.00012,24.62041]
[1776683039634,44.59,75086.47,0.0,0.65109,0.00012,24.6433]
[1776683040763,44.59,75086.47,0.0,0.65109,0.00012,24.6433]
[1776683040944,44.59,75086.47,0.0,0.65109,0.00012,24.6433]
[1776683041336,44.59,75086.47,0.0,0.65109,0.00012,24.6433]
[1776683041368,44.59,75086.47,0.0,0.65109,0.00012,24.6433]
[1776683041389,44.59,75083.41,0.0,0.65071,0.00012,24.65225]
[1776683041665,44.59,75083.41,0.0,0.65071,0.00012,24.65225]
[1776683041883,44.59,75083.41,0.0,0.65071,0.00012,24.65225]
[1776683042243,44.59,75083.41,0.0,0.65071,0.00012,24.65225]
[1776683042321,44.59,75075.59,0.0,0.64973,0.00012,24.67477]
[1776683042816,44.59,75075.59,0.0,0.64973,0.00012,24.67477]
[1776683043243,44.59,75075.59,0.0,0.64973,0.00012,24.67477]
[1776683043315,44.59,75080.93,0.0,0.65039,0.00012,24.65947]
[1776683044060,44.59,75080.93,0.0,0.65039,0.00012,24.65947]
[1776683044077,44.59,75088.73,0.0,0.65136,0.00012,24.63699]
[1776683045264,44.59,75088.73,0.0,0.65136,0.00012,24.63699]
[1776683046137,44.59,75088.21,0.0,0.6513,0.00012,24.63856]
[1776683046296,44.59,75088.21,0.0,0.6513,0.00012,24.63856]
[1776683047167,44.59,75090.5,0.0,0.65158,0.00012,24.63198]
[1776683047270,44.59,75090.5,0.0,0.65158,0.00012,24.63198]
[1776683049113,44.59,75092.28,0.0,0.6518,0.00012,24.62688]
[1776683049168,44.59,75092.28,0.0,0.6518,0.00012,24.62688]
[1776683049327,44.59,75092.28,0.0,0.6518,0.00012,24.62688]
[1776683049345,44.6,75091.96,0.0,0.65175,0.00012,24.62794]
[1776683051720,44.6,75096.51,0.0,0.65231,0.00012,24.61484]
[1776683052973,44.6,75096.51,0.0,0.65231,0.00012,24.61484]
[1776683054056,44.6,75096.58,0.0,0.65232,0.00012,24.61471]
[1776683054997,44.6,75095.44,0.0,0.65217,0.00012,24.61818]
[1776683055276,44.6,75095.44,0.0,0.65217,0.00012,24.61818]
[1776683056221,44.6,75094.72,0.0,0.65208,0.00012,24.62035]
[1776683056429,44.6,75093.53,0.0,0.65193,0.00012,24.62389]
[1776683057280,44.6,75093.53,0.0,0.65193,0.00012,24.62389]
[1776683057412,44.6,75093.53,0.0,0.65193,0.00012,24.62389]
[1776683057415,44.6,75084.92,0.0,0.65085,0.00012,24.64891]
[1776683057726,44.6,75084.92,0.0,0.65085,0.00012,24.64891]
[1776683058275,44.6,75084.92,0.0,0.65085,0.00012,24.64891]
[1776683058371,44.6,75075.85,0.0,0.64972,0.00012,24.67504]
[1776683059328,44.6,75075.85,0.0,0.64972,0.00012,24.67504]
[1776683060326,44.6,75076.8,0.0,0.64984,0.00012,24.67232]
[1776683061179,44.61,75078.22,0.0,0.65001,0.00012,24.66834]
[1776683061526,44.61,75078.27,0.0,0.65002,0.00012,24.66824]
[1776683062349,44.61,75078.27,0.0,0.65002,0.00012,24.66824]
[1776683062618,44.61,75077.67,0.0,0.64994,0.00012,24.66996]
[1776683065390,44.61,75077.7,0.0,0.64994,0.00012,24.66997]
[1776683066595,44.61,75077.7,0.0,0.64994,0.00012,24.67006]
[1776683067832,44.61,75084.69,0.0,0.65081,0.00012,24.65003]
[1776683068795,44.61,75084.69,0.0,0.65081,0.00012,24.65003]
[1776683069813,44.61,75085.09,0.0,0.65086,0.00012,24.64892]
[1776683071679,44.61,75085.12,0.0,0.65086,0.00012,24.64892]
[1776683071842,44.61,75085.12,0.0,0.65086,0.00012,24.64892]
[1776683072380,44.61,75085.12,0.0,0.65086,0.00012,24.64892]
[1776683074839,44.61,75085.48,0.0,0.65091,0.00012,24.64463]
[1776683074994,44.61,75085.48,0.0,0.65091,0.00012,24.64463]
[1776683076115,44.61,75085.2,0.0,0.65088,0.00012,24.64548]
[1776683076367,44.61,75085.2,0.0,0.65088,0.00012,24.64548]
[1776683077388,44.62,75085.59,0.0,0.65092,0.00012,24.64445]
[1776683077775,44.62,75085.62,0.0,0.65092,0.00012,24.64436]
[1776683077902,44.62,75079.2,0.0,0.65012,0.00012,24.6629]
[1776683078619,44.62,75079.2,0.0,0.65012,0.00012,24.6629]
[1776683079295,44.62,75079.2,0.0,0.65012,0.00012,24.6629]
[1776683079584,44.62,75076.97,0.0,0.64984,0.00012,24.66939]
[1776683079874,44.62,75076.97,0.0,0.64984,0.00012,24.66939]
[1776683079916,44.62,75084.83,0.0,0.65082,0.00012,24.64678]
[1776683080923,44.62,75091.16,0.0,0.65161,0.00012,24.62851]
[1776683082573,44.62,75094.22,0.0,0.65199,0.00012,24.61968]
[1776683082755,44.62,75094.22,0.0,0.65199,0.00012,24.61968]
[1776683082936,44.62,75084.72,0.0,0.6508,0.00012,24.64727]
[1776683084002,44.62,75084.72,0.0,0.6508,0.00012,24.64727]
[1776683084184,44.62,75084.72,0.0,0.6508,0.00012,24.64727]
[1776683084254,44.62,75080.19,0.0,0.65023,0.00012,24.66042]
[1776683087141,44.62,75079.65,0.0,0.65016,0.00012,24.66202]
[1776683088208,44.62,75079.47,0.0,0.65014,0.00012,24.66264]
[1776683090105,44.62,75078.68,0.0,0.65004,0.00012,24.66495]
[1776683090210,44.62,75078.68,0.0,0.65004,0.00012,24.66495]
[1776683090453,44.62,75078.68,0.0,0.65004,0.00012,24.66495]
[1776683090994,44.62,75074.01,0.0,0.64945,0.00012,24.67842]
[1776683092990,44.63,75071.13,0.0,0.64909,0.00012,24.68668]
[1776683093214,44.63,75071.13,0.0,0.64909,0.00012,24.68668]
[1776683093403,44.63,75071.13,0.0,0.64909,0.00012,24.68668]
[1776683095204,44.63,75070.6,0.0,0.64902,0.00012,24.68825]
[1776683095301,44.63,75070.6,0.0,0.64902,0.00012,24.68825]
[1776683096267,44.63,75071.07,0.0,0.64908,0.00012,24.68696]
[1776683096315,44.63,75071.07,0.0,0.64908,0.00012,24.68696]
[1776683099321,44.63,75074.07,0.0,0.64945,0.00012,24.67845]
[1776683099782,44.63,75075.29,0.0,0.6496,0.00012,24.67502]
[1776683102579,44.63,75075.82,0.0,0.64966,0.00012,24.67353]
[1776683102776,44.63,75075.82,0.0,0.64966,0.00012,24.67353]
[1776683104940,44.63,75082.02,0.0,0.65043,0.00012,24.65582]
[1776683105304,44.63,75082.02,0.0,0.65043,0.00012,24.65582]
[1776683105391,44.63,75082.02,0.0,0.65043,0.00012,24.65582]
[1776683105464,44.63,75082.02,0.0,0.65043,0.00012,24.65582]
[1776683105447,44.63,75089.3,0.0,0.65134,0.00012,24.63486]
[1776683106086,44.63,75089.3,0.0,0.65134,0.00012,24.63486]
[1776683106139,44.63,75089.3,0.0,0.65134,0.00012,24.63486]
[1776683106287,44.63,75089.3,0.0,0.65134,0.00012,24.63486]
[1776683106291,44.63,75095.58,0.0,0.65212,0.00012,24.61667]
[1776683108764,44.63,75095.96,0.0,0.65216,0.00012,24.61563]
[1776683110112,44.63,75095.83,0.0,0.65214,0.00012,24.61613]
[1776683110952,44.63,75095.09,0.0,0.65205,0.00012,24.61835]
[1776683111005,44.63,75095.09,0.0,0.65205,0.00012,24.61835]
[1776683111914,44.63,75096.75,0.0,0.65225,0.00012,24.61351]
[1776683112238,44.63,75096.75,0.0,0.65225,0.00012,24.61351]
[1776683112761,44.64,75097.77,0.0,0.65238,0.00012,24.61067]
[1776683112810,44.64,75097.77,0.0,0.65238,0.00012,24.61067]
[1776683114957,44.64,75099.63,0.0,0.65261,0.00012,24.60518]
[1776683116103,44.64,75100.2,0.0,0.65268,0.00012,24.60348]
[1776683118051,44.63,75103.57,0.0,0.6531,0.00012,24.59358]
[1776683118211,44.63,75103.57,0.0,0.6531,0.00012,24.59358]
[1776683120537,44.63,75104.91,0.0,0.65327,0.00012,24.58961]
[1776683120909,44.63,75104.91,0.0,0.65327,0.00012,24.58961]
[1776683121443,44.63,75104.91,0.0,0.65327,0.00012,24.58961]
[1776683121457,44.63,75117.61,0.0,0.65485,0.00012,24.55216]
[1776683122211,44.63,75117.77,0.0,0.65486,0.00012,24.5517]
[1776683127247,44.64,75120.33,0.0,0.65518,0.00012,24.54421]
[1776683128254,44.64,75124.42,0.0,0.65568,0.00012,24.53207]
[1776683133288,44.64,75120.41,0.0,0.6552,0.00012,24.54076]
[1776683137317,44.64,75126.48,0.0,0.65594,0.00012,24.5228]
[1776683139331,44.64,75131.73,0.0,0.65659,0.00012,24.5072]
[1776683139580,44.64,75131.73,0.0,0.65659,0.00012,24.5072]
[1776683141346,44.64,75141.35,0.0,0.65777,0.00012,24.47838]
[1776683141689,44.64,75141.35,0.0,0.65777,0.00012,24.47838]
[1776683142352,44.64,75146.73,0.0,0.65844,0.00012,24.46219]
[1776683147386,44.64,75147.15,0.0,0.65849,0.00012,24.46075]
[1776683152422,44.64,75148.04,0.0,0.65861,0.00012,24.45788]
[1776683154438,44.64,75139.58,0.0,0.65756,0.00012,24.48365]
[1776683155264,44.64,75139.58,0.0,0.65756,0.00012,24.48365]
[1776683155445,44.64,75134.03,0.0,0.65687,0.00012,24.50041]
[1776683155649,44.64,75134.03,0.0,0.65687,0.00012,24.50041]
[1776683157458,44.64,75128.89,0.0,0.65623,0.00012,24.51592]
[1776683160892,44.64,75127.91,0.0,0.6561,0.00012,24.51898]
[1776683162529,44.64,75127.86,0.0,0.6561,0.00012,24.51917]
[1776683169543,44.65,75131.26,0.0,0.6565,0.00012,24.50936]
[1776683174578,44.65,75133.38,0.0,0.65676,0.00012,24.50327]
[1776683178606,44.66,75141.6,0.0,0.65776,0.00012,24.47877]
[1776683179613,44.66,75136.57,0.0,0.65714,0.00012,24.49399]
[1776683184649,44.66,75133.99,0.0,0.65681,0.00012,24.50202]
[1776683185785,44.66,75133.99,0.0,0.65681,0.00012,24.50202]
[1776683186078,44.66,75133.99,0.0,0.65681,0.00012,24.50202]
[1776683186100,44.66,75127.03,0.0,0.65595,0.00012,24.52289]
[1776683186670,44.66,75108.85,0.0,0.65369,0.00012,24.57674]
[1776683187713,44.66,75108.85,0.0,0.65369,0.00012,24.57674]
[1776683187746,44.66,75109.12,0.0,0.65373,0.00012,24.57594]
[1776683188833,44.66,75109.12,0.0,0.65373,0.00012,24.57594]
[1776683188995,44.66,75109.12,0.0,0.65373,0.00012,24.57594]
[1776683191878,44.66,75109.12,0.0,0.65373,0.00012,24.57594]
[1776683191901,44.66,75109.12,0.0,0.65373,0.00012,24.57594]
[1776683191935,44.66,75109.12,0.0,0.65373,0.00012,24.57594]
[1776683192198,44.66,75109.12,0.0,0.65373,0.00012,24.57594]
[1776683192968,44.66,75109.02,0.0,0.65373,0.00012,24.57283]
[1776683194088,44.66,75108.91,0.0,0.65372,0.00012,24.57314]
[1776683194389,44.66,75108.91,0.0,0.65372,0.00012,24.57314]
[1776683198059,44.66,75107.04,0.0,0.65349,0.00012,24.57861]
[1776683198224,44.66,75107.04,0.0,0.65349,0.00012,24.57861]
[1776683201074,44.66,75104.88,0.0,0.65322,0.00012,24.58492]
[1776683202120,44.66,75104.91,0.0,0.65323,0.00012,24.58482]
[1776683206666,44.66,75104.91,0.0,0.65323,0.00012,24.58478]
[1776683206816,44.66,75104.91,0.0,0.65323,0.00012,24.58478]
[1776683207450,44.66,75104.91,0.0,0.65323,0.00012,24.58478]
[1776683207547,44.66,75117.93,0.0,0.65484,0.00012,24.54642]
[1776683208276,44.66,75117.93,0.0,0.65484,0.00012,24.54642]
[1776683209093,44.66,75121.46,0.0,0.65528,0.00012,24.53598]
[1776683209831,44.66,75129.07,0.0,0.65622,0.00012,24.51335]
[1776683212405,44.66,75136.72,0.0,0.65716,0.00012,24.49059]
[1776683213718,44.66,75136.78,0.0,0.65717,0.00012,24.49041]
[1776683214449,44.66,75136.78,0.0,0.65717,0.00012,24.49041]
[1776683214575,44.66,75136.78,0.0,0.65717,0.00012,24.49041]
[1776683214543,44.66,75137.76,0.0,0.65728,0.00012,24.48759]
[1776683220550,44.67,75138.01,0.0,0.6573,0.00012,24.4871]
[1776683221940,44.67,75132.61,0.0,0.65663,0.00012,24.5035]
[1776683226976,44.67,75134.73,0.0,0.65688,0.00012,24.4974]
[1776683229997,44.67,75138.72,0.0,0.65737,0.00012,24.48559]
[1776683235034,44.68,75137.12,0.0,0.65716,0.00012,24.49074]
[1776683236040,44.68,75143.53,0.0,0.65795,0.00012,24.47151]
[1776683241076,44.68,75146.51,0.0,0.6583,0.00012,24.4629]
[1776683246111,44.69,75148.17,0.0,0.65849,0.00012,24.45832]
[1776683247118,44.69,75141.76,0.0,0.65769,0.00012,24.47778]
[1776683252583,44.69,75141.56,0.0,0.65767,0.00012,24.47529]
[1776683252153,44.7,75145.42,0.0,0.65815,0.00012,24.46373]
[1776683255174,44.7,75138.18,0.0,0.65724,0.00012,24.4858]
[1776683260210,44.7,75143.78,0.0,0.65792,0.00012,24.46933]
[1776683265245,44.71,75142.89,0.0,0.6578,0.00012,24.47242]
[1776683268265,44.71,75148.93,0.0,0.65853,0.00012,24.45441]
[1776683272074,44.71,75147.73,0.0,0.65837,0.00012,24.45832]
[1776683272290,44.71,75147.73,0.0,0.65837,0.00012,24.45832]
[1776683272308,44.72,75168.16,0.0,0.66088,0.00012,24.39615]
[1776683272687,44.72,75168.16,0.0,0.66088,0.00012,24.39615]
[1776683272857,44.72,75168.16,0.0,0.66088,0.00012,24.39615]
[1776683272957,44.72,75168.16,0.0,0.66088,0.00012,24.39615]
[1776683273184,44.72,75168.16,0.0,0.66088,0.00012,24.39615]
[1776683273306,44.72,75186.24,0.0,0.6631,0.00012,24.34032]
[1776683274313,44.72,75189.91,0.0,0.66355,0.00012,24.32876]
[1776683275321,44.71,75189.71,0.0,0.66353,0.00012,24.32932]
[1776683276352,44.71,75189.71,0.0,0.66353,0.00012,24.32932]
[1776683276472,44.71,75189.71,0.0,0.66353,0.00012,24.32932]
[1776683276562,44.71,75189.71,0.0,0.66353,0.00012,24.32932]
[1776683276587,44.71,75189.71,0.0,0.66353,0.00012,24.32932]
[1776683276612,44.71,75189.29,0.0,0.66348,0.00012,24.33051]
[1776683281362,44.71,75195.72,0.0,0.66428,0.00012,24.31008]
[1776683286398,44.71,75197.57,0.0,0.6645,0.00012,24.3043]
[1776683288098,44.71,75197.47,0.0,0.66449,0.00012,24.3047]
[1776683288413,44.71,75197.15,0.0,0.66445,0.00012,24.30579]
[1776683289098,44.71,75197.15,0.0,0.66445,0.00012,24.30579]
[1776683289420,44.71,75197.24,0.0,0.66446,0.00012,24.30559]
[1776683291852,44.71,75197.14,0.0,0.66444,0.00012,24.30593]
[1776683292441,44.71,75197.19,0.0,0.66445,0.00012,24.30572]
[1776683292863,44.71,75197.19,0.0,0.66445,0.00012,24.30572]
[1776683293448,44.71,75196.95,0.0,0.66442,0.00012,24.30642]
[1776683298877,44.71,75197.18,0.0,0.66446,0.00012,24.30552]
[1776683299489,44.71,75195.85,0.0,0.6643,0.00012,24.30962]
[1776683299922,44.71,75195.85,0.0,0.6643,0.00012,24.30962]
[1776683300497,44.71,75196.21,0.0,0.66434,0.00012,24.30842]
[1776683305284,44.71,75196.31,0.0,0.66436,0.00012,24.30791]
[1776683310566,44.7,75198.05,0.0,0.66458,0.00012,24.30221]
[1776683315602,44.7,75197.82,0.0,0.66458,0.00012,24.29923]
[1776683321378,44.7,75199.13,0.0,0.66475,0.00012,24.29494]
[1776683321644,44.7,75196.55,0.0,0.66444,0.00012,24.30288]
[1776683324767,44.7,75195.64,0.0,0.66432,0.00012,24.30586]
[1776683325417,44.7,75195.64,0.0,0.66432,0.00012,24.30586]
[1776683325519,44.7,75195.64,0.0,0.66432,0.00012,24.3059]
[1776683331713,44.7,75195.88,0.0,0.66434,0.00012,24.30538]
[1776683336639,44.7,75195.95,0.0,0.66435,0.00012,24.3052]
[1776683336740,44.7,75195.99,0.0,0.66435,0.00012,24.30523]
[1776683338356,44.7,75195.99,0.0,0.66435,0.00012,24.30523]
[1776683338377,44.7,75195.77,0.0,0.66432,0.00012,24.30596]
[1776683343798,44.71,75196.84,0.0,0.66445,0.00012,24.30281]
[1776683350847,44.7,75196.92,0.0,0.66446,0.00012,24.30238]
[1776683355881,44.7,75201.51,0.0,0.66503,0.00012,24.28759]
[1776683360917,44.7,75203.13,0.0,0.66524,0.00012,24.2822]
[1776683365952,44.69,75203.49,0.0,0.6653,0.00012,24.28082]
[1776683371516,44.69,75203.56,0.0,0.66531,0.00012,24.28051]
[1776683371584,44.69,75203.56,0.0,0.66531,0.00012,24.28051]
[1776683371698,44.69,75203.56,0.0,0.66531,0.00012,24.28051]
[1776683379043,44.69,75210.21,0.0,0.66615,0.00012,24.25564]
[1776683380413,44.69,75205.5,0.0,0.66558,0.00012,24.27054]
[1776683381057,44.69,75199.26,0.0,0.66481,0.00012,24.29019]
[1776683387099,44.69,75204.03,0.0,0.66541,0.00012,24.27487]
[1776683392139,44.68,75203.05,0.0,0.66529,0.00012,24.27776]
[1776683397174,44.68,75201.71,0.0,0.66514,0.00012,24.28177]
[1776683402209,44.68,75198.87,0.0,0.6648,0.00012,24.29047]
[1776683407245,44.67,75200.7,0.0,0.66503,0.00012,24.28443]
[1776683412279,44.67,75200.92,0.0,0.66507,0.00012,24.28347]
[1776683417314,44.67,75200.92,0.0,0.66508,0.00012,24.2832]
[1776683423356,44.66,75200.99,0.0,0.6651,0.00012,24.28266]
[1776683423837,44.66,75200.99,0.0,0.6651,0.00012,24.28266]
[1776683424494,44.66,75200.99,0.0,0.6651,0.00012,24.28266]
[1776683424662,44.66,75200.99,0.0,0.6651,0.00012,24.28266]
[1776683424763,44.66,75200.99,0.0,0.6651,0.00012,24.28266]
[1776683424789,44.66,75186.59,0.0,0.66334,0.00012,24.32774]
[1776683425370,44.66,75169.58,0.0,0.66125,0.00012,24.38051]
[1776683426232,44.66,75169.58,0.0,0.66125,0.00012,24.38051]
[1776683426378,44.66,75153.09,0.0,0.65922,0.00012,24.43106]
[1776683427526,44.66,75157.0,0.0,0.6597,0.00012,24.41914]
[1776683428392,44.66,75157.6,0.0,0.65978,0.00012,24.41727]
[1776683433427,44.66,75160.85,0.0,0.6602,0.00012,24.40381]
[1776683439468,44.66,75159.38,0.0,0.66002,0.00012,24.40818]
[1776683444503,44.66,75158.95,0.0,0.65997,0.00012,24.40935]
[1776683448532,44.66,75162.87,0.0,0.66046,0.00012,24.39724]
[1776683449539,44.66,75170.38,0.0,0.66138,0.00012,24.3741]
[1776683458602,44.66,75169.8,0.0,0.66131,0.00012,24.37592]
[1776683462630,44.66,75153.65,0.0,0.65932,0.00012,24.42544]
[1776683463637,44.66,75151.46,0.0,0.65905,0.00012,24.43207]
[1776683464201,44.66,75151.46,0.0,0.65905,0.00012,24.43207]
[1776683471694,44.66,75151.31,0.0,0.65904,0.00012,24.43238]
[1776683476729,44.65,75149.75,0.0,0.65885,0.00012,24.43697]
[1776683477737,44.66,75144.81,0.0,0.65824,0.00012,24.45205]
[1776683480758,44.66,75136.81,0.0,0.65724,0.00012,24.47642]
[1776683481060,44.66,75136.81,0.0,0.65724,0.00012,24.47642]
[1776683481584,44.66,75136.81,0.0,0.65724,0.00012,24.47642]
[1776683481765,44.66,75133.01,0.0,0.65677,0.00012,24.48789]
[1776683487809,44.66,75130.49,0.0,0.65645,0.00012,24.49574]
[1776683488073,44.66,75130.49,0.0,0.65645,0.00012,24.49574]
[1776683488815,44.66,75129.38,0.0,0.65631,0.00012,24.4991]
[1776683490922,44.66,75127.96,0.0,0.65613,0.00012,24.50343]
[1776683491539,44.66,75127.96,0.0,0.65613,0.00012,24.50343]
[1776683492091,44.66,75125.43,0.0,0.65583,0.00012,24.50762]
[1776683492844,44.67,75124.17,0.0,0.65568,0.00012,24.51141]
[1776683497879,44.67,75124.3,0.0,0.65569,0.00012,24.51118]
[1776683501281,44.67,75122.97,0.0,0.65552,0.00012,24.5152]
[1776683501907,44.67,75123.15,0.0,0.65554,0.00012,24.51472]
[1776683501942,44.67,75123.15,0.0,0.65554,0.00012,24.51472]
[1776683508955,44.67,75123.09,0.0,0.65552,0.00012,24.5151]
[1776683513991,44.67,75122.92,0.0,0.6555,0.00012,24.51574]
[1776683515161,44.67,75122.92,0.0,0.6555,0.00012,24.51574]
[1776683515320,44.67,75122.92,0.0,0.6555,0.00012,24.51574]
[1776683515426,44.67,75122.92,0.0,0.6555,0.00012,24.51576]
[1776683516195,44.67,75122.92,0.0,0.6555,0.00012,24.51576]
[1776683521335,44.67,75120.58,0.0,0.6552,0.00012,24.52283]
[1776683522620,44.68,75120.58,0.0,0.6552,0.00012,24.52285]
[1776683522712,44.68,75126.12,0.0,0.65589,0.00012,24.50643]
[1776683523058,44.68,75134.3,0.0,0.6569,0.00012,24.48198]
[1776683526078,44.68,75136.91,0.0,0.65721,0.00012,24.47433]
[1776683527095,44.68,75136.91,0.0,0.65721,0.00012,24.47433]
[1776683527142,44.68,75136.91,0.0,0.65721,0.00012,24.47433]
[1776683527186,44.68,75137.2,0.0,0.65725,0.00012,24.47352]
[1776683528093,44.68,75141.41,0.0,0.65777,0.00012,24.46089]
[1776683533128,44.68,75142.72,0.0,0.65792,0.00012,24.45711]
[1776683534554,44.68,75147.57,0.0,0.65852,0.00012,24.44239]
[1776683536213,44.68,75148.43,0.0,0.65863,0.00012,24.43975]
[1776683542192,44.68,75145.9,0.0,0.65833,0.00012,24.44714]
[1776683547227,44.68,75143.51,0.0,0.65803,0.00012,24.4543]
[1776683551255,44.68,75136.24,0.0,0.65714,0.00012,24.47312]
[1776683552263,44.68,75130.09,0.0,0.65638,0.00012,24.4916]
[1776683558304,44.68,75127.27,0.0,0.65602,0.00012,24.50028]
[1776683563339,44.69,75128.43,0.0,0.65615,0.00012,24.49704]
[1776683569383,44.69,75128.72,0.0,0.65618,0.00012,24.49645]
[1776683574418,44.69,75136.85,0.0,0.65718,0.00012,24.47234]
[1776683579453,44.7,75138.35,0.0,0.65735,0.00012,24.46818]
[1776683584487,44.7,75138.92,0.0,0.65741,0.00012,24.46683]
[1776683589523,44.71,75140.49,0.0,0.65759,0.00012,24.46247]
[1776683592546,44.71,75144.62,0.0,0.65809,0.00012,24.45025]
[1776683593552,44.71,75154.73,0.0,0.65933,0.00012,24.41961]
[1776683594559,44.71,75159.85,0.0,0.65997,0.00012,24.40396]
[1776683596574,44.71,75157.14,0.0,0.65963,0.00012,24.4122]
[1776683601609,44.71,75155.73,0.0,0.65946,0.00012,24.41643]
[1776683606644,44.71,75153.88,0.0,0.65924,0.00012,24.42196]
[1776683612686,44.71,75156.19,0.0,0.65954,0.00012,24.4114]
[1776683617720,44.7,75158.27,0.0,0.6598,0.00012,24.405]
[1776683622756,44.7,75160.87,0.0,0.66012,0.00012,24.39704]
[1776683627791,44.7,75163.23,0.0,0.66041,0.00012,24.38983]
[1776683629805,44.7,75159.15,0.0,0.65991,0.00012,24.40231]
[1776683631819,44.7,75162.86,0.0,0.66037,0.00012,24.39096]
[1776683636853,44.7,75167.65,0.0,0.66095,0.00012,24.37629]
[1776683638867,44.71,75173.68,0.0,0.66169,0.00012,24.35774]
[1776683643903,44.71,75173.25,0.0,0.66164,0.00012,24.35921]
[1776683646924,44.71,75180.18,0.0,0.66248,0.00012,24.33785]
[1776683651959,44.71,75183.5,0.0,0.66288,0.00012,24.32778]
[1776683656993,44.71,75184.74,0.0,0.66302,0.00012,24.32418]
[1776683662029,44.72,75188.07,0.0,0.66342,0.00012,24.31408]
[1776683662667,44.72,75188.07,0.0,0.66342,0.00012,24.31408]
[1776683667431,44.72,75189.38,0.0,0.66357,0.00012,24.31028]
[1776683668071,44.72,75195.06,0.0,0.66427,0.00012,24.29255]
[1776683673106,44.72,75194.09,0.0,0.66418,0.00012,24.29186]
[1776683678140,44.72,75193.08,0.0,0.66405,0.00012,24.29517]
[1776683683176,44.72,75193.01,0.0,0.66403,0.00012,24.29566]
[1776683688210,44.72,75193.22,0.0,0.66405,0.00012,24.29524]
[1776683691232,44.72,75197.56,0.0,0.66458,0.00012,24.28154]
[1776683696267,44.72,75198.55,0.0,0.66471,0.00012,24.27811]
[1776683700531,44.72,75198.55,0.0,0.66471,0.00012,24.27811]
[1776683700584,44.72,75198.55,0.0,0.66471,0.00012,24.27811]
[1776683700796,44.72,75198.55,0.0,0.66471,0.00012,24.27811]
[1776683701058,44.72,75198.55,0.0,0.66471,0.00012,24.27811]
[1776683701115,44.72,75198.51,0.0,0.66472,0.00012,24.27792]
[1776683701205,44.72,75198.51,0.0,0.66472,0.00012,24.27792]
[1776683701386,44.72,75198.51,0.0,0.66472,0.00012,24.27792]
[1776683701663,44.72,75198.51,0.0,0.66472,0.00012,24.27792]
[1776683701666,44.72,75198.51,0.0,0.66472,0.00012,24.27792]
[1776683701708,44.72,75207.75,0.0,0.66585,0.00012,24.24877]
[1776683702720,44.72,75222.51,0.0,0.66765,0.00012,24.20177]
[1776683703695,44.72,75222.51,0.0,0.66765,0.00012,24.20177]
[1776683703796,44.72,75228.53,0.0,0.66838,0.00012,24.18248]
[1776683709196,44.72,75231.19,0.0,0.6687,0.00012,24.17403]
[1776683714392,44.72,75229.68,0.0,0.66852,0.00012,24.17905]
[1776683716407,44.72,75224.23,0.0,0.66785,0.00012,24.19657]
[1776683721059,44.72,75226.73,0.0,0.66815,0.00012,24.1886]
[1776683721445,44.72,75243.54,0.0,0.6702,0.00012,24.13442]
[1776683722452,44.72,75243.21,0.0,0.67015,0.00012,24.13556]
[1776683724098,44.72,75243.21,0.0,0.67015,0.00012,24.13556]
[1776683735238,44.73,75240.73,0.0,0.66985,0.00012,24.14083]
[1776683735555,44.73,75250.32,0.0,0.671,0.00012,24.10988]
[1776683737115,44.73,75252.51,0.0,0.67126,0.00012,24.10293]
[1776683737387,44.73,75252.51,0.0,0.67126,0.00012,24.10293]
[1776683737439,44.73,75252.51,0.0,0.67126,0.00012,24.10293]
[1776683737569,44.73,75252.01,0.0,0.6712,0.00012,24.10456]
[1776683741598,44.74,75259.12,0.0,0.67205,0.00012,24.08171]
[1776683746633,44.74,75256.38,0.0,0.6717,0.00012,24.09124]
[1776683751667,44.75,75259.01,0.0,0.672,0.00012,24.0832]
[1776683756704,44.75,75253.41,0.0,0.6713,0.00012,24.10202]
[1776683758889,44.75,75250.82,0.0,0.67099,0.00012,24.11057]
[1776683759848,44.76,75250.92,0.0,0.67099,0.00012,24.11044]
[1776683759946,44.76,75240.22,0.0,0.66969,0.00012,24.14525]
[1776683760499,44.76,75240.22,0.0,0.66969,0.00012,24.14525]
[1776683762747,44.76,75239.76,0.0,0.66963,0.00012,24.14685]
[1776683767781,44.76,75240.51,0.0,0.66971,0.00012,24.14472]
[1776683768789,44.76,75248.38,0.0,0.67066,0.00012,24.11927]
[1776683771810,44.76,75251.72,0.0,0.67106,0.00012,24.10865]
[1776683776929,44.77,75254.96,0.0,0.67144,0.00012,24.09848]
[1776683780872,44.78,75259.18,0.0,0.67193,0.00012,24.08534]
[1776683784086,44.78,75267.31,0.0,0.6729,0.00012,24.05901]
[1776683786935,44.78,75269.55,0.0,0.67316,0.00012,24.05192]
[1776683789937,44.78,75274.97,0.0,0.67381,0.00012,24.03415]
[1776683794972,44.78,75276.59,0.0,0.67403,0.00012,24.02537]
[1776683797992,44.78,75281.09,0.0,0.67457,0.00012,24.01047]
[1776683800685,44.78,75282.24,0.0,0.67471,0.00012,24.00668]
[1776683801016,44.78,75285.98,0.0,0.67516,0.00012,23.99426]
[1776683806050,44.79,75286.33,0.0,0.67519,0.00012,23.99326]
[1776683810079,44.79,75282.06,0.0,0.67467,0.00012,24.0076]
[1776683810705,44.79,75282.06,0.0,0.67467,0.00012,24.0076]
[1776683811086,44.79,75278.1,0.0,0.67419,0.00012,24.02076]
[1776683816120,44.79,75279.73,0.0,0.67439,0.00012,24.01539]
[1776683821150,44.79,75277.13,0.0,0.67408,0.00012,24.02404]
[1776683821156,44.79,75271.45,0.0,0.67339,0.00012,24.04281]
[1776683822163,44.79,75262.47,0.0,0.6723,0.00012,24.07248]
[1776683825185,44.79,75259.02,0.0,0.67187,0.00012,24.08408]
[1776683830220,44.8,75258.21,0.0,0.67176,0.00012,24.08719]
[1776683832234,44.8,75253.69,0.0,0.67121,0.00012,24.10211]
[1776683833241,44.8,75244.38,0.0,0.67007,0.00012,24.13242]
[1776683838275,44.8,75248.09,0.0,0.67052,0.00012,24.12065]
[1776683843313,44.81,75247.63,0.0,0.67045,0.00012,24.12247]
[1776683848346,44.81,75247.45,0.0,0.67042,0.00012,24.12339]
[1776683861878,44.81,75247.35,0.0,0.67041,0.00012,24.12054]
[1776683862161,44.81,75247.35,0.0,0.67041,0.00012,24.12054]
[1776683862239,44.82,75247.28,0.0,0.67038,0.00012,24.12146]
[1776683862444,44.82,75237.26,0.0,0.66916,0.00012,24.15382]
[1776683863451,44.82,75233.2,0.0,0.66867,0.00012,24.16691]
[1776683869493,44.82,75232.56,0.0,0.66859,0.00012,24.16916]
[1776683873388,44.82,75232.81,0.0,0.66861,0.00012,24.16846]
[1776683873521,44.82,75217.26,0.0,0.66672,0.00012,24.2181]
[1776683874763,44.82,75217.26,0.0,0.66672,0.00012,24.2181]
[1776683874772,44.82,75217.19,0.0,0.66671,0.00012,24.21832]
[1776683876542,44.82,75213.44,0.0,0.66626,0.00012,24.23018]
[1776683881577,44.82,75212.76,0.0,0.66618,0.00012,24.23224]
[1776683883591,44.82,75208.82,0.0,0.6657,0.00012,24.24463]
[1776683888625,44.82,75208.69,0.0,0.66569,0.00012,24.24485]
[1776683893660,44.82,75207.59,0.0,0.66556,0.00012,24.24809]
[1776683897690,44.81,75215.19,0.0,0.6665,0.00012,24.22385]
[1776683902726,44.81,75215.84,0.0,0.66658,0.00012,24.22164]
[1776683907760,44.81,75218.5,0.0,0.66691,0.00012,24.21306]
[1776683910995,44.81,75220.77,0.0,0.66719,0.00012,24.20581]
[1776683916824,44.81,75221.72,0.0,0.66732,0.00012,24.19928]
[1776683921862,44.81,75222.22,0.0,0.66738,0.00012,24.19765]
[1776683926896,44.81,75222.51,0.0,0.66742,0.00012,24.1967]
[1776683930924,44.81,75218.69,0.0,0.66696,0.00012,24.20886]
[1776683935961,44.81,75216.34,0.0,0.66667,0.00012,24.21629]
[1776683941241,44.81,75217.47,0.0,0.66681,0.00012,24.21267]
[1776683943218,44.81,75218.0,0.0,0.66687,0.00012,24.21098]
[1776683943233,44.81,75218.0,0.0,0.66687,0.00012,24.21098]
[1776683943275,44.81,75218.0,0.0,0.66687,0.00012,24.21098]
[1776683944018,44.81,75225.37,0.0,0.66777,0.00012,24.1875]
[1776683944652,44.81,75225.37,0.0,0.66777,0.00012,24.1875]
[1776683946565,44.81,75222.35,0.0,0.6674,0.00012,24.19716]
[1776683947090,44.81,75222.35,0.0,0.6674,0.00012,24.19716]
[1776683950064,44.81,75214.71,0.0,0.66647,0.00012,24.22148]
[1776683955098,44.81,75213.77,0.0,0.66636,0.00012,24.22441]
[1776683959125,44.81,75222.74,0.0,0.66745,0.00012,24.19588]
[1776683960133,44.81,75229.04,0.0,0.66822,0.00012,24.17576]
[1776683960692,44.81,75229.04,0.0,0.66822,0.00012,24.17576]
[1776683968189,44.81,75228.64,0.0,0.66816,0.00012,24.17729]
[1776683973224,44.81,75227.97,0.0,0.66809,0.00012,24.17615]
[1776683978259,44.81,75229.93,0.0,0.66832,0.00012,24.17001]
[1776683983294,44.82,75229.83,0.0,0.66831,0.00012,24.17045]
[1776683988329,44.82,75229.65,0.0,0.66828,0.00012,24.17113]
[1776683994370,44.82,75229.91,0.0,0.66831,0.00012,24.17041]
[1776684000414,44.82,75229.83,0.0,0.6683,0.00012,24.17075]
[1776684002428,44.82,75225.8,0.0,0.66781,0.00012,24.18365]
[1776684003874,44.82,75225.8,0.0,0.66781,0.00012,24.18365]
[1776684004442,44.82,75215.34,0.0,0.66653,0.00012,24.21693]
[1776684006549,44.82,75213.2,0.0,0.66627,0.00012,24.22368]
[1776684006691,44.82,75213.2,0.0,0.66627,0.00012,24.22368]
[1776684006741,44.82,75198.08,0.0,0.66443,0.00012,24.27124]
[1776684007463,44.82,75198.05,0.0,0.66443,0.00012,24.27126]
[1776684010484,44.82,75190.72,0.0,0.66354,0.00012,24.29395]
[1776684015893,44.81,75190.69,0.0,0.66355,0.00012,24.29377]
[1776684015990,44.81,75190.69,0.0,0.66355,0.00012,24.29377]
[1776684016014,44.81,75190.69,0.0,0.66355,0.00012,24.29377]
[1776684016066,44.81,75190.69,0.0,0.66355,0.00012,24.29377]
[1776684016087,44.81,75188.95,0.0,0.66333,0.00012,24.29918]
[1776684017156,44.81,75181.24,0.0,0.66239,0.00012,24.32303]
[1776684019866,44.81,75182.18,0.0,0.66251,0.00012,24.32006]
[1776684021561,44.81,75172.71,0.0,0.66135,0.00012,24.34934]
[1776684026597,44.81,75172.11,0.0,0.66127,0.00012,24.35117]
[1776684031952,44.81,75172.29,0.0,0.6613,0.00012,24.3506]
[1776684032639,44.81,75166.03,0.0,0.66054,0.00012,24.36636]
[1776684033681,44.81,75166.03,0.0,0.66054,0.00012,24.36636]
[1776684034653,44.81,75161.27,0.0,0.65996,0.00012,24.38085]
[1776684037674,44.81,75151.26,0.0,0.65873,0.00012,24.41113]
[1776684042710,44.81,75154.55,0.0,0.65915,0.00012,24.40091]
[1776684049759,44.8,75154.08,0.0,0.6591,0.00012,24.40199]
[1776684054248,44.8,75153.14,0.0,0.65899,0.00012,24.4047]
[1776684055181,44.8,75149.71,0.0,0.65857,0.00012,24.41497]
[1776684055186,44.8,75145.5,0.0,0.65806,0.00012,24.42767]
[1776684056902,44.8,75143.67,0.0,0.65783,0.00012,24.43312]
[1776684058019,44.8,75143.24,0.0,0.65778,0.00012,24.43446]
[1776684058111,44.8,75131.71,0.0,0.65635,0.00012,24.46902]
[1776684059380,44.8,75123.15,0.0,0.6553,0.00012,24.49447]
[1776684059938,44.8,75123.15,0.0,0.6553,0.00012,24.49447]
[1776684059987,44.8,75120.18,0.0,0.65493,0.00012,24.50325]
[1776684060839,44.8,75113.92,0.0,0.65415,0.00012,24.52168]
[1776684061617,44.8,75113.92,0.0,0.65415,0.00012,24.52168]
[1776684061669,44.8,75113.92,0.0,0.65415,0.00012,24.52168]
[1776684061688,44.8,75113.92,0.0,0.65415,0.00012,24.52168]
[1776684061845,44.8,75108.04,0.0,0.65343,0.00012,24.53889]
[1776684062672,44.8,75108.04,0.0,0.65343,0.00012,24.53889]
[1776684063436,44.8,75108.04,0.0,0.65343,0.00012,24.53889]
[1776684063462,44.8,75097.78,0.0,0.65216,0.00012,24.56867]
[1776684063654,44.8,75097.78,0.0,0.65216,0.00012,24.56867]
[1776684063804,44.8,75097.78,0.0,0.65216,0.00012,24.56867]
[1776684064757,44.8,75094.11,0.0,0.6517,0.00012,24.5793]
[1776684065007,44.8,75094.11,0.0,0.6517,0.00012,24.5793]
[1776684066071,44.8,75094.83,0.0,0.65179,0.00012,24.57716]
[1776684066271,44.8,75094.83,0.0,0.65179,0.00012,24.57716]
[1776684067334,44.8,75094.84,0.0,0.6518,0.00012,24.57701]
[1776684067524,44.79,75094.3,0.0,0.65174,0.00012,24.57851]
[1776684068614,44.79,75093.33,0.0,0.65161,0.00012,24.58131]
[1776684069817,44.79,75093.4,0.0,0.65163,0.00012,24.58104]
[1776684070810,44.79,75093.15,0.0,0.6516,0.00012,24.5817]
[1776684071037,44.79,75093.15,0.0,0.6516,0.00012,24.5817]
[1776684071991,44.79,75087.91,0.0,0.65095,0.00012,24.59668]
[1776684074450,44.79,75088.18,0.0,0.65099,0.00012,24.59583]
[1776684074628,44.79,75088.25,0.0,0.651,0.00012,24.59555]
[1776684079531,44.79,75091.85,0.0,0.65146,0.00012,24.58489]
[1776684079754,44.79,75091.85,0.0,0.65146,0.00012,24.58489]
[1776684081442,44.78,75091.45,0.0,0.65141,0.00012,24.58592]
[1776684081735,44.78,75094.69,0.0,0.65182,0.00012,24.57649]
[1776684082099,44.78,75094.69,0.0,0.65182,0.00012,24.57649]
[1776684083250,44.78,75097.01,0.0,0.65211,0.00012,24.56971]
[1776684083315,44.78,75097.01,0.0,0.65211,0.00012,24.56971]
[1776684083334,44.78,75101.35,0.0,0.65265,0.00012,24.55701]
[1776684084475,44.78,75101.35,0.0,0.65265,0.00012,24.55701]
[1776684084192,44.78,75108.11,0.0,0.65349,0.00012,24.53728]
[1776684084697,44.78,75108.11,0.0,0.65349,0.00012,24.53728]
[1776684085474,44.78,75108.11,0.0,0.65349,0.00012,24.53728]
[1776684085665,44.78,75110.99,0.0,0.65385,0.00012,24.52882]
[1776684086226,44.78,75105.99,0.0,0.65323,0.00012,24.54344]
[1776684086922,44.78,75105.99,0.0,0.65323,0.00012,24.54344]
[1776684087375,44.78,75105.99,0.0,0.65323,0.00012,24.54344]
[1776684090118,44.78,75104.35,0.0,0.65303,0.00012,24.54814]
[1776684090319,44.78,75104.35,0.0,0.65303,0.00012,24.54814]
[1776684093179,44.78,75106.04,0.0,0.65326,0.00012,24.53971]
[1776684093367,44.78,75106.04,0.0,0.65326,0.00012,24.53971]
[1776684096168,44.78,75108.84,0.0,0.65361,0.00012,24.53148]
[1776684097268,44.78,75108.84,0.0,0.65361,0.00012,24.53144]
[1776684099340,44.78,75107.11,0.0,0.65339,0.00012,24.53649]
[1776684100365,44.78,75107.22,0.0,0.65341,0.00012,24.53612]
[1776684102345,44.78,75107.22,0.0,0.65341,0.00012,24.5361]
[1776684103365,44.78,75108.79,0.0,0.65361,0.00012,24.53146]
[1776684105394,44.78,75108.79,0.0,0.65361,0.00012,24.53144]
[1776684105570,44.77,75108.17,0.0,0.65353,0.00012,24.53322]
[1776684108455,44.77,75108.88,0.0,0.65362,0.00012,24.53113]
[1776684109475,44.77,75108.84,0.0,0.65362,0.00012,24.53122]
[1776684111439,44.77,75108.63,0.0,0.65359,0.00012,24.5318]
[1776684111493,44.77,75108.63,0.0,0.65359,0.00012,24.5318]
[1776684111647,44.77,75108.88,0.0,0.65362,0.00012,24.53104]
[1776684113218,44.77,75108.91,0.0,0.65363,0.00012,24.53095]
[1776684113416,44.77,75108.91,0.0,0.65363,0.00012,24.53095]
[1776684113938,44.77,75108.91,0.0,0.65363,0.00012,24.53091]
[1776684114231,44.77,75115.2,0.0,0.65441,0.00012,24.51244]
[1776684115238,44.77,75124.63,0.0,0.65557,0.00012,24.48455]
[1776684117252,44.77,75128.21,0.0,0.65602,0.00012,24.47393]
[1776684119266,44.77,75121.62,0.0,0.6552,0.00012,24.49357]
[1776684124301,44.77,75119.59,0.0,0.65495,0.00012,24.49962]
[1776684126585,44.77,75121.76,0.0,0.65521,0.00012,24.49323]
[1776684127320,44.77,75121.76,0.0,0.65521,0.00012,24.49323]
[1776684127322,44.78,75130.8,0.0,0.65633,0.00012,24.46639]
[1776684128138,44.78,75130.8,0.0,0.65633,0.00012,24.46639]
[1776684128262,44.78,75130.8,0.0,0.65633,0.00012,24.46639]
[1776684128503,44.78,75130.8,0.0,0.65633,0.00012,24.46639]
[1776684128329,44.78,75136.66,0.0,0.65705,0.00012,24.4489]
[1776684129335,44.78,75136.83,0.0,0.65707,0.00012,24.44842]
[1776684134379,44.78,75136.71,0.0,0.65706,0.00012,24.44874]
[1776684138407,44.78,75132.78,0.0,0.65657,0.00012,24.46064]
[1776684142167,44.78,75131.49,0.0,0.65641,0.00012,24.46461]
[1776684142372,44.78,75131.49,0.0,0.65641,0.00012,24.46461]
[1776684142434,44.78,75128.77,0.0,0.65607,0.00012,24.47275]
[1776684147469,44.78,75129.66,0.0,0.65617,0.00012,24.47024]
[1776684149888,44.78,75131.56,0.0,0.6564,0.00012,24.46465]
[1776684150491,44.78,75133.6,0.0,0.65666,0.00012,24.4586]
[1776684150717,44.78,75133.6,0.0,0.65666,0.00012,24.4586]
[1776684153512,44.78,75139.45,0.0,0.65739,0.00012,24.43777]
[1776684154787,44.78,75141.74,0.0,0.65767,0.00012,24.43083]
[1776684155525,44.78,75135.98,0.0,0.65697,0.00012,24.44805]
[1776684159521,44.78,75132.84,0.0,0.65658,0.00012,24.45745]
[1776684159554,44.78,75148.31,0.0,0.65848,0.00012,24.41103]
[1776684160561,44.78,75154.43,0.0,0.65924,0.00012,24.39245]
[1776684162889,44.78,75155.11,0.0,0.65933,0.00012,24.39032]
[1776684163215,44.78,75155.11,0.0,0.65933,0.00012,24.39032]
[1776684163551,44.78,75155.11,0.0,0.65933,0.00012,24.39032]
[1776684165598,44.78,75161.12,0.0,0.66007,0.00012,24.37195]
[1776684168893,44.78,75161.77,0.0,0.66015,0.00012,24.36993]
[1776684169507,44.78,75161.77,0.0,0.66015,0.00012,24.36993]
[1776684170633,44.78,75157.77,0.0,0.65966,0.00012,24.38207]
[1776684175597,44.78,75157.94,0.0,0.65968,0.00012,24.38149]
[1776684176675,44.78,75151.71,0.0,0.65892,0.00012,24.40033]
[1776684181710,44.78,75147.59,0.0,0.65842,0.00012,24.41262]
[1776684186745,44.78,75144.41,0.0,0.65803,0.00012,24.4222]
[1776684191780,44.77,75143.33,0.0,0.6579,0.00012,24.42517]
[1776684196814,44.77,75145.0,0.0,0.65812,0.00012,24.41983]
[1776684199836,44.77,75151.44,0.0,0.65892,0.00012,24.40018]
[1776684204870,44.76,75151.82,0.0,0.65898,0.00012,24.39882]
[1776684209906,44.76,75150.09,0.0,0.65877,0.00012,24.40388]
[1776684215948,44.76,75151.37,0.0,0.65895,0.00012,24.39638]
[1776684216991,44.76,75151.37,0.0,0.65895,0.00012,24.39638]
[1776684219976,44.76,75143.14,0.0,0.65794,0.00012,24.42114]
[1776684220983,44.76,75137.97,0.0,0.6573,0.00012,24.43676]
[1776684227030,44.76,75137.89,0.0,0.65728,0.00012,24.43737]
[1776684232065,44.77,75139.12,0.0,0.65742,0.00012,24.43397]
[1776684234079,44.77,75146.86,0.0,0.65837,0.00012,24.41078]
[1776684239115,44.77,75148.56,0.0,0.65859,0.00012,24.40542]
[1776684241131,44.76,75153.12,0.0,0.65915,0.00012,24.39151]
[1776684241731,44.76,75153.12,0.0,0.65915,0.00012,24.39151]
[1776684241915,44.76,75153.12,0.0,0.65915,0.00012,24.39151]
[1776684242136,44.76,75163.52,0.0,0.66043,0.00012,24.35977]
[1776684243144,44.76,75171.11,0.0,0.66137,0.00012,24.33647]
[1776684247172,44.76,75175.03,0.0,0.66185,0.00012,24.32441]
[1776684252207,44.76,75175.69,0.0,0.66192,0.00012,24.32246]
[1776684257242,44.77,75177.56,0.0,0.66215,0.00012,24.31679]
[1776684261270,44.76,75183.86,0.0,0.66293,0.00012,24.2971]
[1776684266307,44.76,75183.51,0.0,0.6629,0.00012,24.29771]
[1776684272349,44.75,75181.43,0.0,0.66268,0.00012,24.30039]
[1776684277384,44.75,75180.51,0.0,0.66257,0.00012,24.30294]
[1776684282419,44.75,75183.5,0.0,0.66295,0.00012,24.2933]
[1776684287454,44.74,75184.24,0.0,0.66306,0.00012,24.29055]
[1776684289356,44.74,75184.23,0.0,0.66306,0.00012,24.29053]
[1776684289533,44.74,75184.23,0.0,0.66306,0.00012,24.29053]
[1776684289698,44.74,75184.23,0.0,0.66306,0.00012,24.29053]
[1776684289556,44.74,75188.95,0.0,0.66364,0.00012,24.27574]
[1776684290089,44.74,75188.95,0.0,0.66364,0.00012,24.27574]
[1776684290353,44.74,75188.95,0.0,0.66364,0.00012,24.27574]
[1776684290560,44.74,75188.95,0.0,0.66364,0.00012,24.27574]
[1776684290617,44.74,75188.95,0.0,0.66364,0.00012,24.27574]
[1776684290677,44.74,75188.95,0.0,0.66364,0.00012,24.27574]
[1776684290681,44.74,75226.55,0.0,0.66824,0.00012,24.15665]
[1776684292489,44.74,75230.14,0.0,0.66868,0.00012,24.14518]
[1776684293196,44.74,75230.14,0.0,0.66868,0.00012,24.14518]
[1776684293251,44.74,75230.14,0.0,0.66868,0.00012,24.14518]
[1776684294328,44.74,75229.74,0.0,0.66863,0.00012,24.14651]
[1776684295084,44.74,75229.67,0.0,0.66862,0.00012,24.14677]
[1776684295510,44.74,75230.28,0.0,0.66869,0.00012,24.14484]
[1776684299129,44.74,75230.6,0.0,0.66873,0.00012,24.14392]
[1776684299537,44.74,75226.76,0.0,0.66826,0.00012,24.15629]
[1776684301552,44.74,75219.74,0.0,0.6674,0.00012,24.17879]
[1776684306587,44.74,75222.69,0.0,0.66776,0.00012,24.1694]
[1776684311622,44.74,75225.55,0.0,0.66811,0.00012,24.16028]
[1776684313636,44.74,75233.05,0.0,0.66902,0.00012,24.13622]
[1776684313939,44.74,75233.05,0.0,0.66902,0.00012,24.13622]
[1776684314642,44.74,75238.6,0.0,0.66969,0.00012,24.11834]
[1776684317255,44.75,75240.45,0.0,0.66991,0.00012,24.11245]
[1776684317664,44.75,75248.01,0.0,0.67083,0.00012,24.08797]
[1776684318671,44.75,75252.95,0.0,0.67143,0.00012,24.07184]
[1776684320685,44.75,75260.8,0.0,0.67238,0.00012,24.04614]
[1776684321183,44.75,75260.8,0.0,0.67238,0.00012,24.04614]
[1776684321238,44.75,75260.8,0.0,0.67238,0.00012,24.04614]
[1776684321692,44.75,75260.62,0.0,0.67236,0.00012,24.04675]
[1776684325191,44.75,75260.43,0.0,0.67233,0.00012,24.04742]
[1776684325468,44.75,75260.43,0.0,0.67233,0.00012,24.04742]
[1776684325701,44.75,75260.43,0.0,0.67233,0.00012,24.04742]
[1776684325713,44.75,75260.43,0.0,0.67233,0.00012,24.04742]
[1776684325720,44.75,75241.93,0.0,0.67009,0.00012,24.10789]
[1776684326613,44.75,75241.93,0.0,0.67009,0.00012,24.10789]
[1776684326727,44.75,75229.97,0.0,0.66863,0.00012,24.14655]
[1776684327734,44.75,75227.49,0.0,0.66832,0.00012,24.15455]
[1776684333432,44.75,75226.98,0.0,0.66826,0.00012,24.15624]
[1776684333612,44.75,75226.98,0.0,0.66826,0.00012,24.15624]
[1776684333779,44.75,75232.98,0.0,0.66901,0.00012,24.13357]
[1776684334793,44.75,75236.92,0.0,0.66949,0.00012,24.1209]
[1776684337261,44.75,75238.35,0.0,0.66966,0.00012,24.11632]
[1776684337306,44.75,75238.35,0.0,0.66966,0.00012,24.11632]
[1776684337313,44.75,75245.56,0.0,0.67053,0.00012,24.09301]
[1776684342848,44.76,75244.96,0.0,0.67044,0.00012,24.09538]
[1776684347884,44.76,75242.18,0.0,0.6701,0.00012,24.10475]
[1776684352919,44.76,75241.96,0.0,0.67006,0.00012,24.10578]
[1776684357953,44.77,75245.47,0.0,0.67047,0.00012,24.09474]
[1776684360757,44.77,75238.05,0.0,0.66956,0.00012,24.11897]
[1776684362282,44.77,75238.18,0.0,0.66958,0.00012,24.11855]
[1776684362989,44.77,75225.48,0.0,0.66803,0.00012,24.1595]
[1776684363996,44.77,75223.83,0.0,0.66783,0.00012,24.1648]
[1776684366010,44.77,75228.82,0.0,0.66844,0.00012,24.14884]
[1776684371044,44.77,75228.06,0.0,0.66834,0.00012,24.15139]
[1776684376080,44.77,75227.21,0.0,0.66823,0.00012,24.1542]
[1776684376835,44.77,75227.21,0.0,0.66823,0.00012,24.1542]
[1776684377084,44.77,75227.21,0.0,0.66823,0.00012,24.1542]
[1776684378275,44.77,75229.54,0.0,0.66852,0.00012,24.14674]
[1776684381321,44.77,75229.62,0.0,0.66852,0.00012,24.14655]
[1776684383128,44.77,75225.91,0.0,0.66807,0.00012,24.1585]
[1776684389170,44.77,75223.93,0.0,0.66783,0.00012,24.16487]
[1776684394206,44.77,75225.06,0.0,0.66798,0.00012,24.15784]
[1776684398234,44.78,75228.94,0.0,0.66845,0.00012,24.14546]
[1776684403270,44.78,75226.05,0.0,0.6681,0.00012,24.15479]
[1776684406291,44.78,75231.18,0.0,0.66872,0.00012,24.13837]
[1776684409064,44.78,75233.05,0.0,0.66895,0.00012,24.1324]
[1776684415354,44.78,75238.56,0.0,0.66961,0.00012,24.11492]
[1776684418375,44.78,75234.24,0.0,0.66908,0.00012,24.12897]
[1776684423410,44.78,75238.63,0.0,0.66961,0.00012,24.11499]
[1776684428445,44.79,75239.02,0.0,0.66965,0.00012,24.11395]
[1776684433480,44.79,75239.02,0.0,0.66964,0.00012,24.11419]
[1776684438515,44.79,75239.95,0.0,0.66974,0.00012,24.11143]
[1776684443550,44.79,75240.21,0.0,0.66976,0.00012,24.11085]
[1776684446572,44.8,75244.23,0.0,0.67025,0.00012,24.098]
[1776684451607,44.8,75244.19,0.0,0.67025,0.00012,24.09506]
[1776684454628,44.8,75240.22,0.0,0.66976,0.00012,24.10809]
[1776684459663,44.8,75242.83,0.0,0.67007,0.00012,24.09994]
[1776684465705,44.81,75243.12,0.0,0.67009,0.00012,24.0994]
[1776684471747,44.81,75243.7,0.0,0.67014,0.00012,24.09794]
[1776684476782,44.82,75241.92,0.0,0.66992,0.00012,24.10405]
[1776684481820,44.82,75239.3,0.0,0.66959,0.00012,24.11283]
[1776684486854,44.82,75235.05,0.0,0.66906,0.00012,24.1268]
[1776684491890,44.83,75235.17,0.0,0.66907,0.00012,24.12666]
[1776684496925,44.83,75237.39,0.0,0.66933,0.00012,24.11978]
[1776684501960,44.83,75238.07,0.0,0.6694,0.00012,24.11787]
[1776684506995,44.83,75237.78,0.0,0.66936,0.00012,24.11908]
[1776684512033,44.84,75235.56,0.0,0.66909,0.00012,24.12304]
[1776684517068,44.84,75234.82,0.0,0.669,0.00012,24.12565]
[1776684522104,44.84,75234.46,0.0,0.66895,0.00012,24.12702]
[1776684525125,44.84,75239.82,0.0,0.66959,0.00012,24.1099]
[1776684530160,44.85,75236.93,0.0,0.66923,0.00012,24.11946]
[1776684532938,44.85,75235.76,0.0,0.66909,0.00012,24.12327]
[1776684532174,44.85,75228.65,0.0,0.66822,0.00012,24.14612]
[1776684534188,44.85,75224.3,0.0,0.66769,0.00012,24.16006]
[1776684539222,44.85,75223.5,0.0,0.66759,0.00012,24.16267]
[1776684544258,44.85,75223.16,0.0,0.66755,0.00012,24.16381]
[1776684549292,44.85,75224.12,0.0,0.66766,0.00012,24.16082]
[1776684554327,44.85,75226.78,0.0,0.66798,0.00012,24.15245]
[1776684558355,44.85,75231.18,0.0,0.66851,0.00012,24.13848]
[1776684561382,44.85,75233.75,0.0,0.66882,0.00012,24.13032]
[1776684565405,44.86,75238.5,0.0,0.66939,0.00012,24.1153]
[1776684570441,44.86,75232.96,0.0,0.66871,0.00012,24.13339]
[1776684575475,44.86,75232.73,0.0,0.66869,0.00012,24.13088]
[1776684580510,44.86,75231.12,0.0,0.66849,0.00012,24.13622]
[1776684585547,44.86,75230.82,0.0,0.66845,0.00012,24.13734]
[1776684590808,44.87,75231.08,0.0,0.66848,0.00012,24.13662]
[1776684591589,44.87,75224.23,0.0,0.66764,0.00012,24.15856]
[1776684592982,44.87,75224.23,0.0,0.66764,0.00012,24.15856]
[1776684592603,44.87,75211.88,0.0,0.66614,0.00012,24.19775]
[1776684593608,44.87,75200.29,0.0,0.66472,0.00012,24.23423]
[1776684594615,44.87,75200.64,0.0,0.66477,0.00012,24.23311]
[1776684595622,44.87,75203.28,0.0,0.66509,0.00012,24.22477]
[1776684596133,44.87,75203.28,0.0,0.66509,0.00012,24.22477]
[1776684598643,44.86,75198.48,0.0,0.66451,0.00012,24.23966]
[1776684601712,44.86,75197.92,0.0,0.66445,0.00012,24.2413]
[1776684602058,44.86,75197.86,0.0,0.66444,0.00012,24.24143]
[1776684602674,44.86,75175.13,0.0,0.66166,0.00012,24.31188]
[1776684603681,44.86,75171.06,0.0,0.66116,0.00012,24.32445]
[1776684604688,44.86,75169.01,0.0,0.66091,0.00012,24.33072]
[1776684605076,44.86,75169.01,0.0,0.66091,0.00012,24.33072]
[1776684605123,44.86,75169.01,0.0,0.66091,0.00012,24.33072]
[1776684605204,44.86,75169.01,0.0,0.66091,0.00012,24.33072]
[1776684605695,44.86,75166.89,0.0,0.66065,0.00012,24.33718]
[1776684606712,44.86,75166.89,0.0,0.66065,0.00012,24.33718]
[1776684609723,44.86,75171.06,0.0,0.66116,0.00012,24.3244]
[1776684614757,44.86,75167.06,0.0,0.66067,0.00012,24.33667]
[1776684619792,44.86,75167.92,0.0,0.66077,0.00012,24.33406]
[1776684624828,44.86,75168.28,0.0,0.66082,0.00012,24.333]
[1776684629863,44.86,75167.53,0.0,0.66072,0.00012,24.33532]
[1776684632884,44.86,75162.84,0.0,0.66016,0.00012,24.34623]
[1776684633150,44.86,75162.84,0.0,0.66016,0.00012,24.34623]
[1776684635215,44.86,75161.45,0.0,0.65999,0.00012,24.35046]
[1776684635849,44.86,75161.45,0.0,0.65999,0.00012,24.35046]
[1776684635993,44.86,75161.45,0.0,0.65999,0.00012,24.35046]
[1776684636037,44.86,75143.64,0.0,0.6578,0.00012,24.40431]
[1776684636372,44.86,75143.64,0.0,0.6578,0.00012,24.40431]
[1776684636938,44.86,75143.64,0.0,0.6578,0.00012,24.40431]
[1776684636989,44.86,75139.19,0.0,0.65725,0.00012,24.4176]
[1776684639097,44.86,75140.63,0.0,0.65744,0.00012,24.41317]
[1776684640643,44.86,75141.27,0.0,0.65752,0.00012,24.41119]
[1776684646946,44.86,75139.13,0.0,0.65727,0.00012,24.41728]
[1776684648112,44.85,75138.27,0.0,0.65716,0.00012,24.41974]
[1776684648996,44.85,75137.55,0.0,0.65708,0.00012,24.42183]
[1776684654032,44.85,75137.33,0.0,0.65706,0.00012,24.42221]
[1776684659067,44.85,75138.07,0.0,0.65716,0.00012,24.41973]
[1776684664102,44.84,75137.19,0.0,0.65706,0.00012,24.42212]
[1776684670013,44.84,75138.31,0.0,0.65721,0.00012,24.41857]
[1776684670365,44.84,75131.27,0.0,0.65634,0.00012,24.43948]
[1776684674172,44.84,75127.21,0.0,0.65583,0.00012,24.45175]
[1776684675167,44.84,75127.21,0.0,0.65583,0.00012,24.45175]
[1776684676100,44.84,75123.11,0.0,0.65532,0.00012,24.46398]
[1776684676186,44.84,75117.39,0.0,0.65462,0.00012,24.48085]
[1776684681285,44.84,75116.94,0.0,0.65456,0.00012,24.48227]
[1776684681336,44.84,75116.94,0.0,0.65456,0.00012,24.48227]
[1776684681444,44.84,75116.94,0.0,0.65456,0.00012,24.48227]
[1776684681696,44.84,75116.94,0.0,0.65456,0.00012,24.48227]
[1776684682436,44.84,75116.94,0.0,0.65456,0.00012,24.48229]
[1776684684409,44.85,75116.9,0.0,0.65455,0.00012,24.48245]
[1776684684702,44.85,75116.9,0.0,0.65455,0.00012,24.48245]
[1776684694313,44.85,75113.74,0.0,0.65416,0.00012,24.48858]
[1776684699348,44.85,75115.63,0.0,0.6544,0.00012,24.4831]
[1776684703376,44.85,75128.38,0.0,0.65597,0.00012,24.44552]
[1776684704210,44.85,75128.38,0.0,0.65597,0.00012,24.44552]
[1776684709417,44.85,75129.78,0.0,0.65613,0.00012,24.44166]
[1776684714452,44.86,75130.4,0.0,0.6562,0.00012,24.44009]
[1776684718927,44.86,75130.39,0.0,0.65619,0.00012,24.44028]
[1776684723516,44.86,75126.34,0.0,0.65568,0.00012,24.45263]
[1776684728551,44.87,75124.69,0.0,0.65547,0.00012,24.45772]
[1776684733587,44.87,75127.99,0.0,0.65587,0.00012,24.44816]
[1776684738622,44.87,75130.08,0.0,0.65611,0.00012,24.4422]
[1776684743657,44.88,75129.71,0.0,0.65606,0.00012,24.44355]
[1776684748692,44.88,75125.42,0.0,0.65552,0.00012,24.4565]
[1776684753729,44.88,75125.69,0.0,0.65556,0.00012,24.45248]
[1776684758765,44.88,75125.4,0.0,0.65552,0.00012,24.45353]
[1776684763800,44.89,75130.48,0.0,0.65614,0.00012,24.43867]
[1776684768189,44.89,75131.0,0.0,0.6562,0.00012,24.43727]
[1776684768393,44.89,75131.0,0.0,0.6562,0.00012,24.43737]
[1776684769094,44.89,75131.0,0.0,0.6562,0.00012,24.43737]
[1776684769156,44.89,75131.0,0.0,0.6562,0.00012,24.43737]
[1776684769182,44.89,75147.79,0.0,0.65827,0.00012,24.38708]
[1776684769305,44.89,75147.79,0.0,0.65827,0.00012,24.38708]
[1776684769897,44.89,75147.79,0.0,0.65827,0.00012,24.38708]
[1776684769944,44.89,75196.37,0.0,0.66423,0.00012,24.23812]
[1776684770394,44.89,75196.37,0.0,0.66423,0.00012,24.23812]
[1776684770645,44.89,75196.37,0.0,0.66423,0.00012,24.23812]
[1776684770920,44.89,75196.37,0.0,0.66423,0.00012,24.23812]
[1776684771066,44.89,75196.37,0.0,0.66423,0.00012,24.23812]
[1776684771123,44.89,75196.37,0.0,0.66423,0.00012,24.23812]
[1776684771204,44.89,75213.44,0.0,0.66631,0.00012,24.18454]
[1776684771689,44.89,75213.44,0.0,0.66631,0.00012,24.18454]
[1776684771862,44.89,75190.82,0.0,0.66355,0.00012,24.25542]
[1776684772265,44.89,75190.82,0.0,0.66355,0.00012,24.25542]
[1776684773013,44.89,75190.82,0.0,0.66355,0.00012,24.25542]
[1776684773161,44.89,75190.82,0.0,0.66355,0.00012,24.25542]
[1776684773052,44.89,75194.75,0.0,0.66403,0.00012,24.24311]
[1776684773376,44.89,75194.75,0.0,0.66403,0.00012,24.24311]
[1776684773852,44.89,75194.75,0.0,0.66403,0.00012,24.24311]
[1776684773948,44.89,75194.75,0.0,0.66403,0.00012,24.24311]
[1776684774040,44.89,75193.78,0.0,0.66391,0.00012,24.24608]
[1776684774563,44.89,75193.78,0.0,0.66391,0.00012,24.24608]
[1776684777331,44.89,75191.57,0.0,0.66365,0.00012,24.25284]
[1776684777481,44.89,75191.57,0.0,0.66365,0.00012,24.25284]
[1776684777676,44.89,75191.57,0.0,0.66365,0.00012,24.25284]
[1776684777907,44.88,75179.95,0.0,0.66223,0.00012,24.28879]
[1776684778561,44.88,75179.95,0.0,0.66223,0.00012,24.28879]
[1776684778914,44.88,75175.73,0.0,0.66171,0.00012,24.30175]
[1776684779920,44.88,75174.76,0.0,0.6616,0.00012,24.30467]
[1776684781045,44.88,75174.76,0.0,0.6616,0.00012,24.30467]
[1776684781291,44.88,75174.75,0.0,0.6616,0.00012,24.30455]
[1776684781449,44.88,75174.75,0.0,0.6616,0.00012,24.30455]
[1776684781557,44.88,75174.75,0.0,0.6616,0.00012,24.30455]
[1776684781935,44.88,75175.55,0.0,0.6617,0.00012,24.30209]
[1776684785972,44.88,75177.92,0.0,0.662,0.00012,24.29457]
[1776684785992,44.88,75177.92,0.0,0.662,0.00012,24.29457]
[1776684786080,44.88,75177.92,0.0,0.662,0.00012,24.29457]
[1776684786182,44.88,75182.21,0.0,0.66253,0.00012,24.28113]
[1776684787464,44.88,75185.59,0.0,0.66294,0.00012,24.27067]
[1776684787977,44.88,75184.55,0.0,0.66282,0.00012,24.27381]
[1776684789119,44.88,75184.55,0.0,0.66282,0.00012,24.27381]
[1776684793060,44.87,75185.84,0.0,0.66299,0.00012,24.26943]
[1776684795027,44.87,75196.08,0.0,0.66425,0.00012,24.23735]
[1776684797131,44.87,75197.93,0.0,0.66448,0.00012,24.23152]
[1776684797194,44.87,75197.93,0.0,0.66448,0.00012,24.23152]
[1776684797264,44.87,75197.93,0.0,0.66448,0.00012,24.23152]
[1776684798048,44.87,75199.56,0.0,0.66468,0.00012,24.22632]
[1776684800061,44.87,75212.85,0.0,0.66631,0.00012,24.18441]
[1776684801024,44.87,75212.85,0.0,0.66631,0.00012,24.18441]
[1776684801059,44.87,75212.85,0.0,0.66631,0.00012,24.18441]
[1776684801249,44.87,75213.66,0.0,0.66641,0.00012,24.18184]
[1776684801696,44.87,75213.66,0.0,0.66641,0.00012,24.18184]
[1776684801929,44.87,75213.66,0.0,0.66641,0.00012,24.18184]
[1776684802076,44.87,75232.63,0.0,0.66871,0.00012,24.12141]
[1776684802678,44.87,75232.63,0.0,0.66871,0.00012,24.12141]
[1776684803083,44.87,75236.83,0.0,0.66922,0.00012,24.10796]
[1776684803701,44.87,75236.83,0.0,0.66922,0.00012,24.10796]
[1776684806104,44.87,75231.8,0.0,0.66861,0.00012,24.12426]
[1776684808622,44.87,75231.13,0.0,0.66852,0.00012,24.12649]
[1776684811256,44.87,75236.73,0.0,0.6692,0.00012,24.1086]
[1776684811146,44.87,75242.94,0.0,0.66997,0.00012,24.08517]
[1776684812115,44.87,75242.94,0.0,0.66997,0.00012,24.08517]
[1776684812213,44.87,75269.41,0.0,0.67318,0.00012,23.99882]
[1776684813204,44.87,75269.41,0.0,0.67318,0.00012,23.99882]
[1776684813233,44.87,75275.18,0.0,0.67388,0.00012,23.97968]
[1776684814170,44.87,75261.71,0.0,0.67225,0.00012,24.02396]
[1776684814576,44.87,75261.71,0.0,0.67225,0.00012,24.02396]
[1776684815177,44.87,75254.31,0.0,0.67136,0.00012,24.04809]
[1776684818975,44.87,75255.25,0.0,0.67148,0.00012,24.04489]
[1776684819205,44.87,75246.67,0.0,0.67044,0.00012,24.07272]
[1776684819321,44.87,75246.67,0.0,0.67044,0.00012,24.07272]
[1776684821525,44.87,75242.43,0.0,0.66992,0.00012,24.08644]
[1776684824241,44.87,75248.92,0.0,0.6707,0.00012,24.06565]
[1776684824700,44.87,75248.92,0.0,0.6707,0.00012,24.06565]
[1776684825130,44.87,75248.92,0.0,0.6707,0.00012,24.06565]
[1776684825248,44.87,75258.34,0.0,0.67185,0.00012,24.03494]
[1776684827261,44.87,75259.6,0.0,0.672,0.00012,24.03077]
[1776684829257,44.87,75258.63,0.0,0.67188,0.00012,24.0339]
[1776684829276,44.87,75255.25,0.0,0.67148,0.00012,24.04489]
[1776684830283,44.87,75248.79,0.0,0.67069,0.00012,24.06585]
[1776684831926,44.87,75247.0,0.0,0.67048,0.00012,24.07159]
[1776684837334,44.86,75242.46,0.0,0.66993,0.00012,24.08618]
[1776684840353,44.87,75238.46,0.0,0.66944,0.00012,24.0993]
[1776684845388,44.87,75245.88,0.0,0.67033,0.00012,24.07567]
[1776684848159,44.87,75248.48,0.0,0.67065,0.00012,24.06719]
[1776684850423,44.87,75255.28,0.0,0.67148,0.00012,24.04489]
[1776684852437,44.87,75250.43,0.0,0.67089,0.00012,24.06058]
[1776684856236,44.87,75249.32,0.0,0.67076,0.00012,24.06407]
[1776684857472,44.87,75239.53,0.0,0.66957,0.00012,24.09571]
[1776684862512,44.87,75238.08,0.0,0.66938,0.00012,24.10073]
[1776684867547,44.87,75236.41,0.0,0.66917,0.00012,24.1064]
[1776684872582,44.88,75235.6,0.0,0.66908,0.00012,24.10583]
[1776684878623,44.88,75237.87,0.0,0.66935,0.00012,24.09888]
[1776684883663,44.88,75235.12,0.0,0.669,0.00012,24.108]
[1776684888698,44.89,75234.69,0.0,0.66894,0.00012,24.10965]
[1776684893733,44.89,75233.54,0.0,0.66879,0.00012,24.11359]
[1776684899085,44.89,75233.64,0.0,0.6688,0.00012,24.11332]
[1776684901520,44.89,75233.64,0.0,0.66879,0.00012,24.11356]
[1776684902343,44.89,75227.9,0.0,0.66809,0.00012,24.13206]
[1776684903803,44.89,75224.01,0.0,0.66762,0.00012,24.14449]
[1776684908838,44.89,75224.87,0.0,0.66772,0.00012,24.14188]
[1776684912865,44.89,75220.83,0.0,0.66722,0.00012,24.15483]
[1776684917904,44.9,75223.31,0.0,0.66752,0.00012,24.14704]
[1776684922935,44.9,75223.87,0.0,0.66759,0.00012,24.14538]
[1776684926036,44.9,75229.55,0.0,0.66827,0.00012,24.12733]
[1776684929700,44.9,75232.2,0.0,0.66859,0.00012,24.11899]
[1776684930106,44.9,75232.2,0.0,0.66859,0.00012,24.11899]
[1776684930207,44.9,75235.9,0.0,0.66904,0.00012,24.10721]
[1776684931998,44.9,75240.02,0.0,0.66955,0.00012,24.09057]
[1776684933847,44.9,75239.37,0.0,0.66947,0.00012,24.09272]
[1776684936876,44.9,75240.03,0.0,0.66955,0.00012,24.09078]
[1776684937030,44.9,75240.03,0.0,0.66955,0.00012,24.09078]
[1776684937034,44.9,75233.05,0.0,0.6687,0.00012,24.11326]
[1776684938041,44.91,75226.36,0.0,0.66788,0.00012,24.13471]
[1776684940055,44.91,75226.63,0.0,0.66791,0.00012,24.13391]
[1776684945090,44.91,75227.49,0.0,0.66801,0.00012,24.13128]
[1776684950125,44.91,75230.58,0.0,0.66838,0.00012,24.12151]
[1776684955160,44.91,75229.41,0.0,0.66824,0.00012,24.12537]
[1776684955626,44.91,75229.41,0.0,0.66824,0.00012,24.12537]
[1776684955902,44.91,75229.41,0.0,0.66824,0.00012,24.12537]
[1776684956167,44.91,75244.54,0.0,0.67007,0.00012,24.07679]
[1776684957300,44.91,75259.13,0.0,0.67185,0.00012,24.02934]
[1776684958182,44.91,75259.33,0.0,0.67187,0.00012,24.02864]
[1776684959118,44.91,75259.33,0.0,0.67187,0.00012,24.02864]
[1776684960726,44.91,75259.43,0.0,0.67188,0.00012,24.02827]
[1776684961024,44.91,75259.43,0.0,0.67188,0.00012,24.02827]
[1776684961203,44.91,75254.68,0.0,0.67131,0.00012,24.04364]
[1776684962308,44.91,75254.68,0.0,0.67131,0.00012,24.04364]
[1776684968253,44.9,75258.12,0.0,0.67174,0.00012,24.03202]
[1776684969260,44.9,75263.92,0.0,0.67245,0.00012,24.01303]
[1776684970754,44.9,75264.7,0.0,0.67254,0.00012,24.01044]
[1776684970837,44.9,75264.7,0.0,0.67254,0.00012,24.01044]
[1776684971274,44.9,75261.13,0.0,0.67211,0.00012,24.02209]
[1776684974871,44.9,75260.35,0.0,0.67202,0.00012,24.02451]
[1776684975576,44.9,75260.51,0.0,0.67204,0.00012,24.02395]
[1776684981344,44.9,75261.15,0.0,0.67213,0.00012,24.02161]
[1776684982475,44.9,75261.15,0.0,0.67213,0.00012,24.02161]
[1776684982556,44.9,75261.15,0.0,0.67213,0.00012,24.02161]
[1776684982829,44.9,75261.15,0.0,0.67213,0.00012,24.02161]
[1776684983363,44.9,75246.26,0.0,0.67032,0.00012,24.07007]
[1776684984370,44.9,75239.96,0.0,0.66956,0.00012,24.09047]
[1776684989405,44.9,75237.48,0.0,0.66925,0.00012,24.09866]
[1776684995446,44.9,75240.34,0.0,0.6696,0.00012,24.0863]
[1776685000482,44.91,75241.35,0.0,0.66972,0.00012,24.08332]
[1776685005516,44.91,75241.73,0.0,0.66975,0.00012,24.08238]
[1776685010553,44.91,75243.69,0.0,0.66998,0.00012,24.07636]
[1776685012931,44.91,75243.72,0.0,0.66998,0.00012,24.07632]
[1776685014581,44.92,75248.01,0.0,0.6705,0.00012,24.06264]
[1776685016065,44.92,75248.01,0.0,0.6705,0.00012,24.06264]
[1776685016136,44.92,75254.9,0.0,0.67133,0.00012,24.04035]
[1776685020623,44.92,75250.5,0.0,0.67078,0.00012,24.05501]
[1776685025658,44.92,75251.47,0.0,0.67089,0.00012,24.05227]
[1776685030693,44.93,75260.02,0.0,0.67191,0.00012,24.02477]
[1776685036216,44.93,75262.8,0.0,0.67225,0.00012,24.0156]
[1776685042779,44.92,75264.85,0.0,0.67251,0.00012,24.00864]
[1776685047813,44.92,75266.93,0.0,0.67276,0.00012,24.00169]
[1776685049828,44.92,75262.59,0.0,0.67224,0.00012,24.01584]
[1776685051842,44.92,75258.75,0.0,0.6718,0.00012,24.02482]
[1776685056877,44.92,75260.35,0.0,0.672,0.00012,24.01937]
[1776685062919,44.92,75260.49,0.0,0.67202,0.00012,24.01864]
[1776685067954,44.91,75259.06,0.0,0.67186,0.00012,24.02307]
[1776685072989,44.91,75255.83,0.0,0.67148,0.00012,24.03332]
[1776685077020,44.91,75259.77,0.0,0.67196,0.00012,24.02024]
[1776685078027,44.91,75266.81,0.0,0.67281,0.00012,23.99717]
[1776685081047,44.91,75267.46,0.0,0.67289,0.00012,23.99499]
[1776685081117,44.91,75274.81,0.0,0.67378,0.00012,23.97079]
[1776685081958,44.91,75274.81,0.0,0.67378,0.00012,23.97079]
[1776685082253,44.91,75274.81,0.0,0.67378,0.00012,23.97079]
[1776685082354,44.91,75279.37,0.0,0.67433,0.00012,23.95575]
[1776685084075,44.91,75283.16,0.0,0.67479,0.00012,23.94322]
[1776685089111,44.91,75277.42,0.0,0.67409,0.00012,23.96233]
[1776685092168,44.91,75279.51,0.0,0.67434,0.00012,23.95545]
[1776685093146,44.91,75285.87,0.0,0.67511,0.00012,23.93442]
[1776685095160,44.91,75289.35,0.0,0.67554,0.00012,23.92262]
[1776685096258,44.91,75289.35,0.0,0.67554,0.00012,23.92262]
[1776685096406,44.91,75289.35,0.0,0.67554,0.00012,23.92262]
[1776685096556,44.91,75289.35,0.0,0.67554,0.00012,23.92262]
[1776685097174,44.9,75289.2,0.0,0.67553,0.00012,23.92291]
[1776685102208,44.9,75292.46,0.0,0.67594,0.00012,23.91153]
[1776685107244,44.9,75292.74,0.0,0.67597,0.00012,23.91044]
[1776685107957,44.9,75292.74,0.0,0.67597,0.00012,23.91044]
[1776685108251,44.9,75299.77,0.0,0.67682,0.00012,23.8869]
[1776685109151,44.9,75299.77,0.0,0.67682,0.00012,23.8869]
[1776685109203,44.9,75299.77,0.0,0.67682,0.00012,23.8869]
[1776685109568,44.9,75299.77,0.0,0.67682,0.00012,23.8869]
[1776685109522,44.9,75307.83,0.0,0.67779,0.00012,23.85978]
[1776685109618,44.9,75307.83,0.0,0.67779,0.00012,23.85978]
[1776685109687,44.9,75307.83,0.0,0.67779,0.00012,23.85978]
[1776685109935,44.9,75307.83,0.0,0.67779,0.00012,23.85978]
[1776685115300,44.9,75308.2,0.0,0.67785,0.00012,23.85517]
[1776685122350,44.9,75308.27,0.0,0.67785,0.00012,23.85509]
[1776685127388,44.9,75307.37,0.0,0.67774,0.00012,23.8582]
[1776685132423,44.9,75306.74,0.0,0.67766,0.00012,23.86038]
[1776685137458,44.9,75307.41,0.0,0.67774,0.00012,23.85819]
[1776685140479,44.9,75301.64,0.0,0.67705,0.00012,23.87761]
[1776685140668,44.9,75301.64,0.0,0.67705,0.00012,23.87761]
[1776685141366,44.9,75301.64,0.0,0.67705,0.00012,23.87761]
[1776685141486,44.9,75295.04,0.0,0.67626,0.00012,23.89971]
[1776685142048,44.9,75295.04,0.0,0.67626,0.00012,23.89971]
[1776685142500,44.9,75283.95,0.0,0.67492,0.00012,23.93671]
[1776685144168,44.9,75280.77,0.0,0.67453,0.00012,23.94728]
[1776685148542,44.9,75276.56,0.0,0.67402,0.00012,23.9613]
[1776685154584,44.9,75274.58,0.0,0.67378,0.00012,23.9679]
[1776685156598,44.9,75281.64,0.0,0.67463,0.00012,23.94459]
[1776685157069,44.9,75281.64,0.0,0.67463,0.00012,23.94459]
[1776685157605,44.9,75286.19,0.0,0.67518,0.00012,23.92943]
[1776685158611,44.9,75290.18,0.0,0.67566,0.00012,23.91611]
[1776685162641,44.9,75296.25,0.0,0.6764,0.00012,23.89563]
[1776685163520,44.9,75296.25,0.0,0.6764,0.00012,23.89563]
[1776685163648,44.9,75301.03,0.0,0.67698,0.00012,23.87953]
[1776685165783,44.9,75301.01,0.0,0.67698,0.00012,23.87953]
[1776685165803,44.9,75301.01,0.0,0.67698,0.00012,23.87953]
[1776685171705,44.9,75303.86,0.0,0.67736,0.00012,23.866]
[1776685176740,44.89,75303.28,0.0,0.6773,0.00012,23.86762]
[1776685181775,44.89,75303.93,0.0,0.67739,0.00012,23.86508]
[1776685186810,44.89,75303.97,0.0,0.6774,0.00012,23.8646]
[1776685188824,44.88,75300.06,0.0,0.67694,0.00012,23.87759]
[1776685191649,44.88,75300.44,0.0,0.67699,0.00012,23.87623]
[1776685191930,44.88,75300.19,0.0,0.67696,0.00012,23.87699]
[1776685191944,44.88,75300.19,0.0,0.67696,0.00012,23.87699]
[1776685192009,44.88,75293.22,0.0,0.67612,0.00012,23.90025]
[1776685193394,44.88,75279.36,0.0,0.67445,0.00012,23.94637]
[1776685193910,44.88,75279.36,0.0,0.67445,0.00012,23.94637]
[1776685193927,44.88,75282.74,0.0,0.67486,0.00012,23.93515]
[1776685194866,44.88,75286.42,0.0,0.6753,0.00012,23.92291]
[1776685200196,44.88,75285.55,0.0,0.6752,0.00012,23.92581]
[1776685205950,44.88,75286.76,0.0,0.67534,0.00012,23.9218]
[1776685211992,44.88,75283.74,0.0,0.67498,0.00012,23.93187]
[1776685212999,44.88,75276.86,0.0,0.67415,0.00012,23.95469]
[1776685218034,44.88,75274.32,0.0,0.67384,0.00012,23.96313]
[1776685222062,44.88,75278.2,0.0,0.67431,0.00012,23.95035]
[1776685228104,44.88,75277.0,0.0,0.67416,0.00012,23.95441]
[1776685233139,44.88,75276.31,0.0,0.67409,0.00012,23.9533]
[1776685239181,44.89,75276.99,0.0,0.67417,0.00012,23.95114]
[1776685244216,44.89,75277.28,0.0,0.6742,0.00012,23.95026]
[1776685249252,44.89,75273.09,0.0,0.67369,0.00012,23.96414]
[1776685250051,44.89,75273.09,0.0,0.67369,0.00012,23.96414]
[1776685250265,44.89,75266.71,0.0,0.67292,0.00012,23.98513]
[1776685254298,44.89,75271.52,0.0,0.6735,0.00012,23.96939]
[1776685259334,44.89,75265.86,0.0,0.67282,0.00012,23.98798]
[1776685264376,44.89,75269.27,0.0,0.67324,0.00012,23.97665]
[1776685265389,44.89,75274.54,0.0,0.67387,0.00012,23.95925]
[1776685270418,44.88,75276.91,0.0,0.67416,0.00012,23.95135]
[1776685275453,44.88,75276.38,0.0,0.6741,0.00012,23.9529]
[1776685280488,44.88,75275.69,0.0,0.67403,0.00012,23.95506]
[1776685286530,44.88,75275.04,0.0,0.67396,0.00012,23.95688]
[1776685288544,44.88,75270.62,0.0,0.67343,0.00012,23.97135]
[1776685289466,44.88,75270.62,0.0,0.67343,0.00012,23.97135]
[1776685296600,44.88,75270.48,0.0,0.67343,0.00012,23.96817]
[1776685298614,44.87,75274.56,0.0,0.67393,0.00012,23.95467]
[1776685303650,44.87,75270.12,0.0,0.67339,0.00012,23.96924]
[1776685309692,44.87,75268.89,0.0,0.67325,0.00012,23.97312]
[1776685314727,44.87,75270.59,0.0,0.67346,0.00012,23.96737]
[1776685317748,44.87,75274.19,0.0,0.6739,0.00012,23.95544]
[1776685321778,44.87,75269.67,0.0,0.67335,0.00012,23.97028]
[1776685322785,44.87,75264.25,0.0,0.6727,0.00012,23.98807]
[1776685323792,44.87,75255.36,0.0,0.67162,0.00012,24.0171]
[1776685324378,44.87,75255.36,0.0,0.67162,0.00012,24.0171]
[1776685324483,44.87,75255.36,0.0,0.67162,0.00012,24.0171]
[1776685324799,44.87,75248.0,0.0,0.67073,0.00012,24.04112]
[1776685325088,44.87,75248.0,0.0,0.67073,0.00012,24.04112]
[1776685325806,44.87,75244.32,0.0,0.67028,0.00012,24.05311]
[1776685329835,44.87,75248.19,0.0,0.67074,0.00012,24.04077]
[1776685335701,44.87,75246.76,0.0,0.67056,0.00012,24.04556]
[1776685340912,44.88,75246.83,0.0,0.67056,0.00012,24.0456]
[1776685345947,44.88,75245.8,0.0,0.67043,0.00012,24.04913]
[1776685350982,44.88,75245.92,0.0,0.67044,0.00012,24.04893]
[1776685354839,44.88,75246.47,0.0,0.67052,0.00012,24.04377]
[1776685354893,44.88,75247.25,0.0,0.67062,0.00012,24.04128]
[1776685354938,44.88,75247.25,0.0,0.67062,0.00012,24.04128]
[1776685355011,44.88,75247.28,0.0,0.67062,0.00012,24.04123]
[1776685359255,44.88,75248.46,0.0,0.67076,0.00012,24.03754]
[1776685360287,44.89,75254.22,0.0,0.67145,0.00012,24.01891]
[1776685361053,44.88,75259.99,0.0,0.67215,0.00012,24.00003]
[1776685365611,44.88,75261.51,0.0,0.67234,0.00012,23.99496]
[1776685365688,44.88,75261.4,0.0,0.67233,0.00012,23.99525]
[1776685368782,44.88,75261.61,0.0,0.67236,0.00012,23.99453]
[1776685369109,44.88,75267.29,0.0,0.67304,0.00012,23.97584]
[1776685374143,44.88,75268.68,0.0,0.67322,0.00012,23.97119]
[1776685379179,44.88,75270.36,0.0,0.67342,0.00012,23.9656]
[1776685384214,44.88,75267.99,0.0,0.67314,0.00012,23.97332]
[1776685387283,44.88,75267.79,0.0,0.67311,0.00012,23.97394]
[1776685387296,44.88,75274.79,0.0,0.67396,0.00012,23.95085]
[1776685388241,44.88,75278.39,0.0,0.6744,0.00012,23.93895]
[1776685392270,44.88,75273.89,0.0,0.67385,0.00012,23.95387]
[1776685398312,44.88,75275.17,0.0,0.67401,0.00012,23.94962]
[1776685403347,44.88,75279.03,0.0,0.67447,0.00012,23.93687]
[1776685405361,44.88,75273.74,0.0,0.67383,0.00012,23.95437]
[1776685410395,44.88,75273.47,0.0,0.6738,0.00012,23.95524]
[1776685415431,44.88,75274.14,0.0,0.6739,0.00012,23.94956]
[1776685420465,44.88,75274.39,0.0,0.67393,0.00012,23.94874]
[1776685425065,44.88,75274.07,0.0,0.67389,0.00012,23.9498]
[1776685425501,44.88,75266.37,0.0,0.67296,0.00012,23.97515]
[1776685429529,44.88,75262.41,0.0,0.67248,0.00012,23.98804]
[1776685434564,44.88,75263.76,0.0,0.67265,0.00012,23.98347]
[1776685439600,44.88,75265.33,0.0,0.67285,0.00012,23.97819]
[1776685444629,44.87,75265.74,0.0,0.6729,0.00012,23.97676]
[1776685446650,44.87,75273.15,0.0,0.6738,0.00012,23.95232]
[1776685451684,44.87,75273.83,0.0,0.67388,0.00012,23.95007]
[1776685457726,44.87,75269.95,0.0,0.67341,0.00012,23.96287]
[1776685458733,44.87,75266.18,0.0,0.67295,0.00012,23.97525]
[1776685463769,44.87,75265.47,0.0,0.67287,0.00012,23.97747]
[1776685465366,44.87,75264.6,0.0,0.67277,0.00012,23.9803]
[1776685466906,44.87,75254.4,0.0,0.67153,0.00012,24.01362]
[1776685467797,44.87,75241.14,0.0,0.66992,0.00012,24.0567]
[1776685468127,44.87,75241.14,0.0,0.66992,0.00012,24.0567]
[1776685468702,44.87,75241.14,0.0,0.66992,0.00012,24.0567]
[1776685468804,44.87,75240.24,0.0,0.66981,0.00012,24.05967]
[1776685473840,44.88,75240.57,0.0,0.66986,0.00012,24.05543]
[1776685478875,44.88,75239.27,0.0,0.66969,0.00012,24.05992]
[1776685483909,44.88,75241.48,0.0,0.66995,0.00012,24.05307]
[1776685488945,44.89,75243.52,0.0,0.67019,0.00012,24.04677]
[1776685493979,44.89,75243.56,0.0,0.67018,0.00012,24.04688]
[1776685499015,44.89,75246.1,0.0,0.67048,0.00012,24.0389]
[1776685502933,44.89,75247.36,0.0,0.67063,0.00012,24.03493]
[1776685502969,44.89,75251.31,0.0,0.67112,0.00012,24.02199]
[1776685503045,44.89,75257.53,0.0,0.67187,0.00012,24.00174]
[1776685504051,44.89,75265.56,0.0,0.67284,0.00012,23.97542]
[1776685507073,44.89,75269.21,0.0,0.67329,0.00012,23.96338]
[1776685512108,44.89,75269.82,0.0,0.67336,0.00012,23.96135]
[1776685519157,44.89,75271.47,0.0,0.67356,0.00012,23.95588]
[1776685520496,44.89,75271.47,0.0,0.67356,0.00012,23.95588]
[1776685520817,44.89,75271.47,0.0,0.67356,0.00012,23.95588]
[1776685529988,44.89,75274.03,0.0,0.67387,0.00012,23.9474]
[1776685535269,44.89,75270.07,0.0,0.67342,0.00012,23.95688]
[1776685541311,44.89,75279.76,0.0,0.67459,0.00012,23.92474]
[1776685542992,44.89,75290.12,0.0,0.67585,0.00012,23.89018]
[1776685543449,44.89,75290.12,0.0,0.67585,0.00012,23.89018]
[1776685543540,44.89,75300.93,0.0,0.67715,0.00012,23.85399]
[1776685545341,44.88,75304.82,0.0,0.67762,0.00012,23.84073]
[1776685550376,44.88,75302.88,0.0,0.6774,0.00012,23.84685]
[1776685555411,44.88,75301.44,0.0,0.67724,0.00012,23.85129]
[1776685557430,44.87,75292.24,0.0,0.67614,0.00012,23.88195]
[1776685562465,44.87,75293.42,0.0,0.6763,0.00012,23.87748]
[1776685567295,44.86,75296.81,0.0,0.67672,0.00012,23.8657]
[1776685567500,44.86,75274.55,0.0,0.67404,0.00012,23.93973]
[1776685568507,44.86,75261.23,0.0,0.67243,0.00012,23.98353]
[1776685569520,44.86,75262.98,0.0,0.67264,0.00012,23.97773]
[1776685571048,44.86,75271.83,0.0,0.67371,0.00012,23.94856]
[1776685571913,44.86,75277.49,0.0,0.6744,0.00012,23.92986]
[1776685574103,44.86,75280.46,0.0,0.67476,0.00012,23.92001]
[1776685576037,44.86,75280.53,0.0,0.67476,0.00012,23.91977]
[1776685576065,44.86,75280.53,0.0,0.67476,0.00012,23.91977]
[1776685575562,44.86,75287.07,0.0,0.67555,0.00012,23.89801]
[1776685576569,44.86,75272.78,0.0,0.67383,0.00012,23.94542]
[1776685577576,44.86,75265.9,0.0,0.673,0.00012,23.96793]
[1776685579882,44.86,75267.35,0.0,0.67318,0.00012,23.96299]
[1776685582869,44.86,75266.0,0.0,0.67302,0.00012,23.96734]
[1776685582940,44.86,75260.0,0.0,0.6723,0.00012,23.98697]
[1776685584158,44.86,75260.0,0.0,0.6723,0.00012,23.98697]
[1776685584397,44.86,75256.84,0.0,0.67191,0.00012,23.99731]
[1776685584625,44.86,75235.69,0.0,0.66935,0.00012,24.06587]
[1776685585932,44.86,75235.69,0.0,0.66935,0.00012,24.06587]
[1776685586033,44.86,75227.35,0.0,0.66833,0.00012,24.09272]
[1776685586404,44.86,75227.35,0.0,0.66833,0.00012,24.09272]
[1776685586741,44.86,75227.35,0.0,0.66833,0.00012,24.09272]
[1776685588132,44.86,75228.35,0.0,0.66845,0.00012,24.08955]
[1776685588653,44.86,75228.07,0.0,0.66841,0.00012,24.09048]
[1776685591674,44.86,75232.39,0.0,0.66895,0.00012,24.07326]
[1776685596709,44.86,75232.99,0.0,0.66902,0.00012,24.07156]
[1776685600631,44.86,75232.92,0.0,0.66901,0.00012,24.07191]
[1776685600977,44.86,75235.48,0.0,0.66932,0.00012,24.06372]
[1776685601748,44.86,75239.19,0.0,0.66977,0.00012,24.05181]
[1776685604729,44.87,75239.34,0.0,0.66978,0.00012,24.05143]
[1776685610734,44.87,75235.0,0.0,0.66924,0.00012,24.06569]
[1776685610811,44.87,75234.89,0.0,0.66923,0.00012,24.06614]
[1776685615845,44.87,75234.89,0.0,0.66922,0.00012,24.06637]
[1776685621889,44.87,75238.49,0.0,0.66965,0.00012,24.05505]
[1776685624658,44.88,75240.04,0.0,0.66983,0.00012,24.0502]
[1776685624918,44.88,75256.11,0.0,0.67178,0.00012,23.99804]
[1776685625921,44.88,75264.74,0.0,0.67283,0.00012,23.96984]
[1776685626930,44.87,75279.83,0.0,0.67466,0.00012,23.91986]
[1776685628676,44.87,75281.9,0.0,0.67491,0.00012,23.91281]
[1776685628945,44.87,75281.73,0.0,0.6749,0.00012,23.91324]
[1776685633979,44.87,75277.78,0.0,0.67444,0.00012,23.92574]
[1776685639015,44.87,75279.45,0.0,0.67464,0.00012,23.92029]
[1776685639886,44.87,75279.45,0.0,0.67464,0.00012,23.92029]
[1776685640028,44.87,75285.22,0.0,0.67534,0.00012,23.90114]
[1776685640283,44.87,75285.22,0.0,0.67534,0.00012,23.90114]
[1776685641034,44.87,75290.54,0.0,0.67598,0.00012,23.88328]
[1776685643976,44.86,75293.0,0.0,0.67628,0.00012,23.87485]
[1776685644111,44.86,75293.0,0.0,0.67628,0.00012,23.87485]
[1776685644056,44.86,75290.06,0.0,0.67593,0.00012,23.88458]
[1776685644254,44.86,75290.06,0.0,0.67593,0.00012,23.88458]
[1776685650098,44.86,75289.06,0.0,0.67583,0.00012,23.88729]
[1776685651011,44.86,75289.06,0.0,0.67583,0.00012,23.88729]
[1776685651105,44.85,75288.48,0.0,0.67578,0.00012,23.88565]
[1776685655133,44.85,75281.29,0.0,0.67493,0.00012,23.9092]
[1776685656140,44.85,75276.92,0.0,0.6744,0.00012,23.92373]
[1776685661175,44.85,75276.74,0.0,0.67438,0.00012,23.9244]
[1776685666210,44.85,75279.81,0.0,0.67474,0.00012,23.91431]
[1776685668224,44.85,75285.51,0.0,0.67543,0.00012,23.89541]
[1776685670238,44.85,75289.45,0.0,0.6759,0.00012,23.88236]
[1776685675273,44.86,75289.7,0.0,0.67592,0.00012,23.8818]
[1776685680308,44.86,75287.51,0.0,0.67565,0.00012,23.88938]
[1776685681315,44.86,75278.17,0.0,0.67452,0.00012,23.92048]
[1776685682322,44.86,75273.68,0.0,0.67398,0.00012,23.93536]
[1776685683629,44.86,75273.68,0.0,0.67398,0.00012,23.93536]
[1776685689371,44.86,75268.77,0.0,0.67339,0.00012,23.95138]
[1776685694848,44.86,75265.36,0.0,0.67298,0.00012,23.96251]
[1776685696420,44.86,75257.82,0.0,0.67207,0.00012,23.98715]
[1776685702462,44.85,75257.06,0.0,0.67198,0.00012,23.9894]
[1776685708504,44.85,75256.77,0.0,0.67196,0.00012,23.99012]
[1776685713539,44.85,75258.07,0.0,0.67214,0.00012,23.98226]
[1776685718573,44.85,75258.59,0.0,0.67221,0.00012,23.98042]
[1776685723609,44.85,75257.09,0.0,0.67203,0.00012,23.98517]
[1776685728644,44.85,75252.68,0.0,0.6715,0.00012,23.99941]
[1776685733679,44.84,75255.13,0.0,0.6718,0.00012,23.9912]
[1776685738714,44.84,75256.33,0.0,0.67196,0.00012,23.98711]
[1776685743749,44.84,75252.02,0.0,0.67144,0.00012,24.00102]
[1776685748784,44.84,75250.04,0.0,0.6712,0.00012,24.00724]
[1776685753819,44.84,75251.32,0.0,0.67137,0.00012,24.00284]
[1776685758854,44.83,75254.08,0.0,0.67171,0.00012,23.99362]
[1776685761874,44.83,75257.63,0.0,0.67215,0.00012,23.9819]
[1776685762399,44.83,75257.63,0.0,0.67215,0.00012,23.9819]
[1776685762882,44.83,75263.64,0.0,0.67288,0.00012,23.96215]
[1776685766063,44.83,75263.05,0.0,0.67281,0.00012,23.96406]
[1776685770938,44.83,75258.21,0.0,0.67222,0.00012,23.97987]
[1776685778994,44.83,75258.51,0.0,0.67228,0.00012,23.97524]
[1776685784028,44.83,75258.22,0.0,0.67225,0.00012,23.97609]
[1776685788175,44.83,75258.22,0.0,0.67225,0.00012,23.97609]
[1776685789064,44.83,75265.35,0.0,0.67312,0.00012,23.95257]
[1776685793092,44.83,75260.96,0.0,0.67258,0.00012,23.96701]
[1776685797121,44.83,75257.42,0.0,0.67216,0.00012,23.97854]
[1776685797747,44.83,75257.42,0.0,0.67216,0.00012,23.97854]
[1776685807191,44.82,75259.92,0.0,0.67247,0.00012,23.97018]
[1776685811219,44.82,75252.33,0.0,0.67155,0.00012,23.99498]
[1776685816263,44.82,75253.77,0.0,0.67173,0.00012,23.99014]
[1776685821299,44.82,75251.39,0.0,0.67144,0.00012,23.99777]
[1776685822085,44.82,75251.39,0.0,0.67144,0.00012,23.99777]
[1776685822307,44.82,75239.78,0.0,0.67003,0.00012,24.03545]
[1776685823316,44.82,75234.62,0.0,0.6694,0.00012,24.05206]
[1776685828351,44.82,75234.35,0.0,0.66938,0.00012,24.05254]
[1776685834222,44.81,75234.35,0.0,0.66941,0.00012,24.04879]
[1776685840435,44.81,75233.14,0.0,0.66929,0.00012,24.05208]
[1776685844754,44.8,75232.96,0.0,0.66927,0.00012,24.05244]
[1776685845105,44.8,75232.96,0.0,0.66927,0.00012,24.05244]
[1776685845754,44.8,75232.96,0.0,0.66927,0.00012,24.05237]
[1776685847814,44.8,75237.04,0.0,0.66977,0.00012,24.03931]
[1776685848493,44.81,75249.87,0.0,0.67133,0.00012,23.99774]
[1776685849499,44.8,75257.5,0.0,0.67226,0.00012,23.9727]
[1776685850409,44.8,75257.5,0.0,0.67226,0.00012,23.9727]
[1776685855540,44.8,75260.78,0.0,0.67266,0.00012,23.96193]
[1776685860576,44.8,75260.35,0.0,0.6726,0.00012,23.96334]
[1776685862432,44.8,75260.35,0.0,0.6726,0.00012,23.96334]
[1776685862578,44.8,75260.35,0.0,0.6726,0.00012,23.96334]
[1776685866059,44.8,75260.38,0.0,0.67261,0.00012,23.96323]
[1776685870647,44.8,75253.63,0.0,0.67179,0.00012,23.98534]
[1776685875681,44.8,75253.07,0.0,0.67172,0.00012,23.98704]
[1776685880717,44.8,75254.93,0.0,0.67195,0.00012,23.98087]
[1776685885752,44.8,75256.56,0.0,0.67215,0.00012,23.97548]
[1776685888773,44.8,75252.89,0.0,0.67171,0.00012,23.98746]
[1776685893808,44.8,75247.54,0.0,0.67108,0.00012,24.00139]
[1776685894815,44.8,75241.81,0.0,0.67038,0.00012,24.01998]
[1776685898578,44.8,75240.36,0.0,0.67019,0.00012,24.02499]
[1776685901936,44.81,75235.93,0.0,0.66964,0.00012,24.0396]
[1776685906155,44.81,75236.26,0.0,0.66967,0.00012,24.03886]
[1776685909944,44.81,75240.88,0.0,0.67023,0.00012,24.02402]
[1776685914955,44.81,75245.18,0.0,0.67075,0.00012,24.01019]
[1776685919990,44.81,75246.29,0.0,0.67088,0.00012,24.00681]
[1776685925024,44.82,75244.14,0.0,0.67061,0.00012,24.01401]
[1776685926031,44.82,75239.66,0.0,0.67006,0.00012,24.02857]
[1776685930060,44.82,75235.41,0.0,0.66954,0.00012,24.04238]
[1776685935097,44.82,75230.29,0.0,0.66892,0.00012,24.05893]
[1776685938116,44.82,75226.14,0.0,0.6684,0.00012,24.07244]
[1776685939339,44.82,75226.14,0.0,0.6684,0.00012,24.07244]
[1776685939362,44.82,75217.85,0.0,0.66739,0.00012,24.09905]
[1776685942134,44.82,75217.23,0.0,0.66731,0.00012,24.10102]
[1776685942144,44.82,75213.86,0.0,0.6669,0.00012,24.11179]
[1776685946978,44.82,75211.11,0.0,0.66656,0.00012,24.12056]
[1776685947291,44.82,75211.11,0.0,0.66656,0.00012,24.12056]
[1776685947420,44.82,75204.07,0.0,0.6657,0.00012,24.14285]
[1776685947941,44.82,75204.07,0.0,0.6657,0.00012,24.14285]
[1776685947950,44.82,75204.07,0.0,0.6657,0.00012,24.14285]
[1776685948186,44.82,75190.7,0.0,0.66406,0.00012,24.18483]
[1776685950200,44.82,75197.85,0.0,0.66494,0.00012,24.16236]
[1776685955235,44.82,75203.83,0.0,0.6657,0.00012,24.13993]
[1776685956450,44.82,75203.83,0.0,0.6657,0.00012,24.13993]
[1776685956465,44.82,75206.44,0.0,0.66602,0.00012,24.13165]
[1776685957944,44.82,75208.91,0.0,0.66632,0.00012,24.12382]
[1776685964298,44.82,75208.01,0.0,0.66621,0.00012,24.12665]
[1776685969333,44.82,75209.4,0.0,0.66638,0.00012,24.12222]
[1776685973361,44.82,75205.56,0.0,0.66591,0.00012,24.13435]
[1776685979403,44.82,75207.05,0.0,0.6661,0.00012,24.12958]
[1776685983495,44.82,75211.47,0.0,0.66664,0.00012,24.11554]
[1776685983531,44.82,75211.47,0.0,0.66664,0.00012,24.11554]
[1776685983938,44.82,75211.47,0.0,0.66664,0.00012,24.11554]
[1776685984444,44.82,75222.3,0.0,0.66796,0.00012,24.08102]
[1776685985451,44.82,75225.91,0.0,0.6684,0.00012,24.06946]
[1776685990486,44.82,75228.19,0.0,0.66868,0.00012,24.06223]
[1776685995521,44.82,75226.03,0.0,0.66841,0.00012,24.06925]
[1776686000556,44.82,75223.84,0.0,0.66814,0.00012,24.07645]
[1776686005591,44.82,75225.71,0.0,0.66836,0.00012,24.07064]
[1776686010626,44.83,75225.85,0.0,0.66837,0.00012,24.07039]
[1776686014654,44.83,75230.94,0.0,0.66901,0.00012,24.0507]
[1776686015661,44.83,75235.2,0.0,0.66952,0.00012,24.03698]
[1776686020696,44.83,75234.87,0.0,0.66949,0.00012,24.03792]
[1776686025731,44.82,75234.8,0.0,0.66949,0.00012,24.03788]
[1776686030766,44.82,75234.23,0.0,0.66942,0.00012,24.03983]
[1776686035802,44.83,75234.34,0.0,0.66943,0.00012,24.03959]
[1776686040836,44.83,75233.3,0.0,0.66929,0.00012,24.04306]
[1776686045872,44.83,75230.51,0.0,0.66894,0.00012,24.05237]
[1776686048893,44.83,75234.29,0.0,0.6694,0.00012,24.04039]
[1776686051914,44.83,75237.94,0.0,0.66984,0.00012,24.02869]
[1776686056950,44.83,75238.34,0.0,0.66988,0.00012,24.02756]
[1776686061984,44.84,75238.26,0.0,0.66987,0.00012,24.02799]
[1776686067018,44.84,75239.01,0.0,0.66995,0.00012,24.02575]
[1776686072054,44.84,75239.13,0.0,0.66998,0.00012,24.02208]
[1776686074070,44.84,75233.42,0.0,0.66928,0.00012,24.04058]
[1776686074778,44.84,75233.42,0.0,0.66928,0.00012,24.04058]
[1776686075134,44.84,75233.42,0.0,0.66928,0.00012,24.04058]
[1776686075630,44.84,75233.42,0.0,0.66928,0.00012,24.04058]
[1776686075235,44.84,75227.1,0.0,0.66851,0.00012,24.06095]
[1776686077091,44.84,75223.53,0.0,0.66807,0.00012,24.07248]
[1776686080884,44.84,75223.35,0.0,0.66804,0.00012,24.07314]
[1776686086154,44.85,75222.62,0.0,0.66795,0.00012,24.07573]
[1776686088168,44.85,75226.38,0.0,0.6684,0.00012,24.06376]
[1776686090790,44.85,75229.58,0.0,0.66879,0.00012,24.05358]
[1776686091564,44.85,75229.58,0.0,0.66879,0.00012,24.05358]
[1776686100254,44.85,75229.27,0.0,0.66874,0.00012,24.05502]
[1776686105289,44.85,75229.11,0.0,0.66871,0.00012,24.05574]
[1776686109579,44.86,75228.35,0.0,0.66861,0.00012,24.05829]
[1776686109623,44.86,75228.35,0.0,0.66861,0.00012,24.05829]
[1776686110324,44.86,75218.66,0.0,0.66743,0.00012,24.08934]
[1776686113236,44.86,75217.64,0.0,0.6673,0.00012,24.09263]
[1776686113613,44.86,75217.64,0.0,0.6673,0.00012,24.09263]
[1776686113345,44.86,75223.61,0.0,0.66803,0.00012,24.0736]
[1776686115358,44.86,75227.5,0.0,0.6685,0.00012,24.06118]
[1776686118498,44.86,75228.36,0.0,0.66861,0.00012,24.05849]
[1776686122053,44.86,75230.42,0.0,0.66885,0.00012,24.05204]
[1776686127443,44.86,75241.5,0.0,0.6702,0.00012,24.01647]
[1776686130464,44.86,75246.19,0.0,0.67077,0.00012,24.00117]
[1776686135498,44.86,75246.41,0.0,0.67082,0.00012,23.99691]
[1776686138693,44.86,75235.97,0.0,0.66955,0.00012,24.03072]
[1776686139527,44.86,75228.43,0.0,0.66862,0.00012,24.05503]
[1776686140512,44.86,75228.43,0.0,0.66862,0.00012,24.05503]
[1776686142548,44.86,75232.06,0.0,0.66906,0.00012,24.04348]
[1776686144562,44.86,75237.08,0.0,0.66967,0.00012,24.0274]
[1776686149597,44.87,75237.31,0.0,0.66969,0.00012,24.02692]
[1776686154632,44.87,75235.78,0.0,0.66949,0.00012,24.03215]
[1776686156646,44.87,75231.15,0.0,0.66893,0.00012,24.04717]
[1776686160355,44.87,75230.56,0.0,0.66885,0.00012,24.04917]
[1776686161594,44.87,75229.25,0.0,0.66869,0.00012,24.05348]
[1776686162413,44.87,75229.2,0.0,0.66868,0.00012,24.05369]
[1776686164702,44.87,75220.87,0.0,0.66766,0.00012,24.08045]
[1776686166716,44.87,75216.75,0.0,0.66715,0.00012,24.09361]
[1776686167276,44.87,75216.75,0.0,0.66715,0.00012,24.09361]
[1776686171329,44.88,75220.15,0.0,0.66757,0.00012,24.08286]
[1776686177792,44.88,75212.39,0.0,0.66661,0.00012,24.10776]
[1776686178800,44.88,75207.06,0.0,0.66596,0.00012,24.12462]
[1776686180752,44.88,75205.98,0.0,0.66583,0.00012,24.12803]
[1776686185067,44.88,75206.07,0.0,0.66584,0.00012,24.12773]
[1776686185851,44.88,75217.74,0.0,0.66727,0.00012,24.09076]
[1776686186879,44.88,75217.74,0.0,0.66727,0.00012,24.09076]
[1776686186981,44.88,75221.88,0.0,0.66777,0.00012,24.0776]
[1776686189068,44.88,75224.29,0.0,0.66806,0.00012,24.06995]
[1776686195922,44.88,75224.83,0.0,0.66813,0.00012,24.06516]
[1776686200958,44.89,75226.55,0.0,0.66833,0.00012,24.0599]
[1776686205992,44.89,75227.07,0.0,0.66839,0.00012,24.05851]
[1776686211028,44.89,75226.89,0.0,0.66836,0.00012,24.05937]
[1776686216063,44.89,75226.27,0.0,0.66827,0.00012,24.06163]
[1776686221122,44.9,75225.35,0.0,0.66815,0.00012,24.06478]
[1776686221560,44.9,75225.35,0.0,0.66815,0.00012,24.06478]
[1776686221632,44.9,75214.73,0.0,0.66685,0.00012,24.09866]
[1776686222105,44.9,75206.22,0.0,0.66581,0.00012,24.12557]
[1776686224120,44.9,75201.34,0.0,0.66522,0.00012,24.14091]
[1776686229156,44.9,75202.35,0.0,0.66534,0.00012,24.13767]
[1776686232177,44.9,75207.86,0.0,0.66602,0.00012,24.12027]
[1776686237212,44.9,75207.25,0.0,0.66594,0.00012,24.12219]
[1776686241240,44.9,75201.55,0.0,0.66525,0.00012,24.1401]
[1776686247282,44.89,75198.69,0.0,0.6649,0.00012,24.14893]
[1776686252189,44.89,75198.9,0.0,0.66495,0.00012,24.14471]
[1776686252316,44.89,75198.94,0.0,0.66495,0.00012,24.14455]
[1776686258359,44.89,75199.37,0.0,0.66501,0.00012,24.14303]
[1776686263394,44.89,75198.66,0.0,0.66493,0.00012,24.14511]
[1776686267422,44.89,75202.56,0.0,0.66541,0.00012,24.13274]
[1776686271450,44.89,75198.85,0.0,0.66496,0.00012,24.1443]
[1776686276484,44.88,75198.27,0.0,0.6649,0.00012,24.14596]
[1776686281520,44.88,75195.51,0.0,0.66457,0.00012,24.15444]
[1776686287563,44.88,75195.99,0.0,0.66463,0.00012,24.1527]
[1776686294610,44.88,75192.72,0.0,0.66424,0.00012,24.16261]
[1776686299646,44.87,75188.7,0.0,0.66376,0.00012,24.1749]
[1776686301705,44.87,75188.66,0.0,0.66376,0.00012,24.17497]
[1776686302837,44.87,75183.93,0.0,0.66318,0.00012,24.18957]
[1776686305701,44.87,75187.62,0.0,0.66364,0.00012,24.17792]
[1776686310736,44.87,75187.23,0.0,0.6636,0.00012,24.17886]
[1776686311942,44.87,75187.12,0.0,0.66361,0.00012,24.1757]
[1776686321814,44.86,75184.87,0.0,0.66335,0.00012,24.18214]
[1776686326854,44.86,75184.07,0.0,0.66326,0.00012,24.1843]
[1776686331888,44.85,75182.76,0.0,0.66311,0.00012,24.18802]
[1776686334908,44.85,75186.76,0.0,0.66361,0.00012,24.17538]
[1776686340951,44.85,75189.16,0.0,0.66392,0.00012,24.16756]
[1776686346994,44.84,75189.44,0.0,0.66397,0.00012,24.16637]
[1776686352029,44.84,75189.55,0.0,0.66399,0.00012,24.16578]
[1776686354043,44.84,75194.1,0.0,0.66455,0.00012,24.15146]
[1776686360086,44.84,75193.61,0.0,0.6645,0.00012,24.15278]
[1776686365122,44.83,75195.21,0.0,0.6647,0.00012,24.14761]
[1776686366457,44.83,75195.21,0.0,0.6647,0.00012,24.14761]
[1776686366558,44.83,75195.66,0.0,0.66476,0.00012,24.14617]
[1776686367453,44.83,75200.65,0.0,0.66537,0.00012,24.13046]
[1776686368685,44.83,75200.65,0.0,0.66537,0.00012,24.13046]
[1776686370157,44.83,75206.78,0.0,0.66612,0.00012,24.11109]
[1776686375192,44.83,75205.97,0.0,0.66604,0.00012,24.11022]
[1776686378084,44.83,75205.72,0.0,0.66601,0.00012,24.11101]
[1776686383248,44.83,75207.69,0.0,0.66625,0.00012,24.10479]
[1776686385083,44.83,75207.76,0.0,0.66626,0.00012,24.10457]
[1776686387540,44.83,75210.45,0.0,0.66659,0.00012,24.09606]
[1776686387636,44.83,75216.88,0.0,0.66737,0.00012,24.07563]
[1776686389069,44.83,75218.81,0.0,0.66761,0.00012,24.06951]
[1776686389891,44.83,75218.81,0.0,0.66761,0.00012,24.06951]
[1776686389918,44.83,75218.81,0.0,0.66761,0.00012,24.06951]
[1776686394324,44.84,75224.51,0.0,0.66829,0.00012,24.05153]
[1776686399360,44.84,75221.63,0.0,0.66793,0.00012,24.06097]
[1776686404403,44.84,75216.4,0.0,0.66729,0.00012,24.07781]
[1776686405762,44.84,75216.4,0.0,0.66729,0.00012,24.07781]
[1776686405814,44.84,75216.4,0.0,0.66729,0.00012,24.07781]
[1776686405904,44.84,75211.18,0.0,0.66665,0.00012,24.09443]
[1776686407425,44.84,75206.62,0.0,0.66609,0.00012,24.10887]
[1776686409245,44.84,75205.19,0.0,0.66592,0.00012,24.11338]
[1776686414473,44.84,75206.13,0.0,0.66603,0.00012,24.11035]
[1776686417196,44.84,75207.52,0.0,0.66621,0.00012,24.10594]
[1776686417494,44.84,75201.58,0.0,0.66548,0.00012,24.12469]
[1776686418180,44.84,75201.58,0.0,0.66548,0.00012,24.12469]
[1776686418197,44.84,75201.58,0.0,0.66548,0.00012,24.12469]
[1776686418839,44.84,75186.68,0.0,0.66365,0.00012,24.17135]
[1776686419512,44.84,75179.82,0.0,0.66281,0.00012,24.19262]
[1776686425330,44.83,75178.3,0.0,0.66264,0.00012,24.19694]
[1776686425554,44.83,75163.01,0.0,0.66076,0.00012,24.24395]
[1776686426563,44.83,75164.96,0.0,0.661,0.00012,24.23786]
[1776686430593,44.83,75169.57,0.0,0.66158,0.00012,24.22327]
[1776686431600,44.83,75175.68,0.0,0.66236,0.00012,24.20087]
[1776686434621,44.82,75169.14,0.0,0.66156,0.00012,24.2208]
[1776686436635,44.82,75165.21,0.0,0.66108,0.00012,24.2327]
[1776686441670,44.81,75165.6,0.0,0.66115,0.00012,24.23098]
[1776686446006,44.81,75171.02,0.0,0.66184,0.00012,24.21379]
[1776686446706,44.81,75174.79,0.0,0.6623,0.00012,24.20214]
[1776686448720,44.81,75178.67,0.0,0.66279,0.00012,24.18996]
[1776686453754,44.8,75176.91,0.0,0.66258,0.00012,24.19508]
[1776686458790,44.8,75176.7,0.0,0.66257,0.00012,24.19531]
[1776686461907,44.8,75168.92,0.0,0.66162,0.00012,24.21915]
[1776686462818,44.8,75156.25,0.0,0.66006,0.00012,24.258]
[1776686463826,44.79,75154.92,0.0,0.6599,0.00012,24.2619]
[1776686465503,44.79,75154.39,0.0,0.65983,0.00012,24.26341]
[1776686466004,44.79,75154.39,0.0,0.65983,0.00012,24.26341]
[1776686465838,44.79,75154.31,0.0,0.65983,0.00012,24.26356]
[1776686466846,44.79,75154.17,0.0,0.65982,0.00012,24.26388]
[1776686471881,44.78,75154.73,0.0,0.6599,0.00012,24.26167]
[1776686476916,44.78,75158.65,0.0,0.66041,0.00012,24.24914]
[1776686481950,44.77,75159.17,0.0,0.66049,0.00012,24.24702]
[1776686487993,44.76,75156.56,0.0,0.66019,0.00012,24.2544]
[1776686489000,44.76,75152.76,0.0,0.65972,0.00012,24.26591]
[1776686489665,44.76,75152.76,0.0,0.65972,0.00012,24.26591]
[1776686489795,44.76,75152.76,0.0,0.65972,0.00012,24.26591]
[1776686489914,44.76,75152.76,0.0,0.65972,0.00012,24.26591]
[1776686490007,44.76,75144.54,0.0,0.65871,0.00012,24.29079]
[1776686491013,44.76,75139.51,0.0,0.65811,0.00012,24.30245]
[1776686491173,44.76,75139.51,0.0,0.65811,0.00012,24.30245]
[1776686492021,44.76,75139.93,0.0,0.65817,0.00012,24.30106]
[1776686492203,44.76,75139.93,0.0,0.65817,0.00012,24.30106]
[1776686495010,44.76,75140.41,0.0,0.65823,0.00012,24.29935]
[1776686497850,44.75,75144.6,0.0,0.65877,0.00012,24.2863]
[1776686503099,44.74,75149.11,0.0,0.65935,0.00012,24.27183]
[1776686508134,44.74,75148.28,0.0,0.65927,0.00012,24.27391]
[1776686510284,44.74,75147.0,0.0,0.65911,0.00012,24.27771]
[1776686514176,44.73,75140.55,0.0,0.65833,0.00012,24.29677]
[1776686519348,44.72,75139.35,0.0,0.6582,0.00012,24.29998]
[1776686521673,44.72,75138.58,0.0,0.65811,0.00012,24.3021]
[1776686522888,44.72,75131.94,0.0,0.6573,0.00012,24.32186]
[1776686528276,44.72,75133.63,0.0,0.65751,0.00012,24.31664]
[1776686532304,44.72,75128.25,0.0,0.65685,0.00012,24.33268]
[1776686536332,44.71,75132.15,0.0,0.65734,0.00012,24.32083]
[1776686544264,44.71,75131.5,0.0,0.65726,0.00012,24.32267]
[1776686546411,44.71,75131.52,0.0,0.65727,0.00012,24.32248]
[1776686546947,44.71,75124.9,0.0,0.65645,0.00012,24.34226]
[1776686547411,44.71,75118.26,0.0,0.65562,0.00012,24.36206]
[1776686548418,44.71,75113.27,0.0,0.655,0.00012,24.37694]
[1776686553452,44.71,75114.45,0.0,0.65515,0.00012,24.37029]
[1776686557481,44.72,75126.62,0.0,0.65666,0.00012,24.33413]
[1776686558488,44.71,75131.3,0.0,0.65724,0.00012,24.32005]
[1776686560450,44.71,75132.24,0.0,0.65736,0.00012,24.3172]
[1776686562516,44.71,75140.59,0.0,0.6584,0.00012,24.29194]
[1776686563760,44.71,75140.59,0.0,0.6584,0.00012,24.29194]
[1776686564531,44.71,75136.0,0.0,0.65783,0.00012,24.3058]
[1776686566545,44.71,75131.48,0.0,0.65728,0.00012,24.31923]
[1776686567928,44.71,75131.48,0.0,0.65728,0.00012,24.31923]
[1776686567942,44.71,75137.62,0.0,0.65805,0.00012,24.30055]
[1776686573593,44.7,75140.75,0.0,0.65845,0.00012,24.29066]
[1776686575608,44.7,75144.77,0.0,0.65896,0.00012,24.27825]
[1776686578629,44.7,75141.05,0.0,0.65851,0.00012,24.28916]
[1776686582653,44.69,75138.42,0.0,0.65819,0.00012,24.2968]
[1776686582666,44.69,75131.0,0.0,0.65727,0.00012,24.31917]
[1776686583668,44.69,75115.83,0.0,0.65539,0.00012,24.36448]
[1776686584678,44.69,75113.7,0.0,0.65512,0.00012,24.37086]
[1776686590720,44.7,75114.98,0.0,0.65527,0.00012,24.36737]
[1776686595756,44.7,75116.74,0.0,0.65548,0.00012,24.36234]
[1776686600789,44.7,75114.87,0.0,0.65524,0.00012,24.36803]
[1776686605866,44.7,75115.17,0.0,0.65527,0.00012,24.36723]
[1776686608885,44.7,75110.53,0.0,0.65469,0.00012,24.38117]
[1776686613920,44.71,75111.1,0.0,0.65477,0.00012,24.3763]
[1776686619962,44.71,75111.45,0.0,0.6548,0.00012,24.37557]
[1776686624997,44.72,75110.27,0.0,0.65464,0.00012,24.37934]
[1776686629024,44.72,75115.79,0.0,0.65532,0.00012,24.36318]
[1776686631039,44.72,75119.81,0.0,0.65582,0.00012,24.35136]
[1776686636074,44.72,75119.78,0.0,0.6558,0.00012,24.35177]
[1776686641109,44.73,75119.61,0.0,0.65577,0.00012,24.3525]
[1776686641372,44.73,75119.61,0.0,0.65577,0.00012,24.3525]
[1776686642116,44.73,75129.52,0.0,0.65701,0.00012,24.32283]
[1776686643123,44.72,75135.81,0.0,0.65779,0.00012,24.30387]
[1776686645137,44.72,75140.9,0.0,0.65842,0.00012,24.28845]
[1776686645727,44.72,75140.9,0.0,0.65842,0.00012,24.28845]
[1776686646144,44.72,75144.74,0.0,0.6589,0.00012,24.2768]
[1776686648712,44.72,75145.46,0.0,0.65899,0.00012,24.27461]
[1776686648813,44.72,75145.46,0.0,0.65899,0.00012,24.27461]
[1776686649165,44.72,75135.6,0.0,0.65777,0.00012,24.30444]
[1776686651180,44.72,75140.64,0.0,0.65839,0.00012,24.28916]
[1776686652186,44.72,75144.88,0.0,0.65892,0.00012,24.2763]
[1776686652408,44.72,75144.88,0.0,0.65892,0.00012,24.2763]
[1776686652863,44.72,75144.88,0.0,0.65892,0.00012,24.2763]
[1776686658228,44.72,75148.95,0.0,0.65942,0.00012,24.26394]
[1776686661249,44.72,75155.36,0.0,0.66022,0.00012,24.2444]
[1776686661846,44.72,75155.36,0.0,0.66022,0.00012,24.2444]
[1776686662339,44.72,75158.51,0.0,0.6606,0.00012,24.23478]
[1776686662742,44.72,75158.51,0.0,0.6606,0.00012,24.23478]
[1776686663263,44.72,75173.38,0.0,0.66245,0.00012,24.18881]
[1776686664425,44.72,75173.38,0.0,0.66245,0.00012,24.18881]
[1776686664539,44.72,75173.38,0.0,0.66245,0.00012,24.18881]
[1776686665061,44.72,75182.99,0.0,0.66363,0.00012,24.15883]
[1776686665304,44.72,75182.99,0.0,0.66363,0.00012,24.15883]
[1776686665381,44.72,75182.99,0.0,0.66363,0.00012,24.15883]
[1776686665607,44.72,75182.99,0.0,0.66363,0.00012,24.15883]
[1776686665713,44.72,75182.99,0.0,0.66363,0.00012,24.15883]
[1776686665807,44.72,75204.43,0.0,0.66627,0.00012,24.09126]
[1776686666298,44.72,75219.08,0.0,0.66807,0.00012,24.04451]
[1776686667315,44.72,75207.01,0.0,0.66659,0.00012,24.08313]
[1776686669229,44.72,75207.01,0.0,0.66659,0.00012,24.08313]
[1776686669246,44.72,75197.77,0.0,0.66545,0.00012,24.11244]
[1776686669387,44.72,75197.77,0.0,0.66545,0.00012,24.11244]
[1776686669720,44.72,75197.77,0.0,0.66545,0.00012,24.11244]
[1776686670334,44.72,75205.07,0.0,0.66635,0.00012,24.08932]
[1776686671345,44.72,75210.86,0.0,0.66707,0.00012,24.06747]
[1776686673106,44.72,75210.86,0.0,0.66707,0.00012,24.06747]
[1776686673158,44.72,75210.86,0.0,0.66707,0.00012,24.06747]
[1776686673259,44.72,75213.05,0.0,0.66734,0.00012,24.06056]
[1776686675075,44.72,75218.66,0.0,0.66803,0.00012,24.04265]
[1776686675371,44.73,75210.11,0.0,0.66698,0.00012,24.07005]
[1776686676377,44.73,75204.68,0.0,0.66631,0.00012,24.08735]
[1776686679341,44.73,75203.38,0.0,0.66615,0.00012,24.09151]
[1776686679527,44.73,75203.38,0.0,0.66615,0.00012,24.09151]
[1776686679718,44.73,75203.38,0.0,0.66615,0.00012,24.09151]
[1776686679751,44.73,75203.23,0.0,0.66613,0.00012,24.09201]
[1776686680405,44.73,75197.31,0.0,0.6654,0.00012,24.11076]
[1776686681814,44.73,75192.11,0.0,0.66476,0.00012,24.12715]
[1776686686462,44.73,75191.41,0.0,0.66468,0.00012,24.12927]
[1776686686651,44.73,75206.75,0.0,0.66656,0.00012,24.08075]
[1776686687458,44.73,75211.48,0.0,0.66714,0.00012,24.06571]
[1776686689472,44.73,75205.37,0.0,0.66639,0.00012,24.08523]
[1776686690324,44.73,75205.37,0.0,0.66639,0.00012,24.08523]
[1776686690479,44.73,75209.6,0.0,0.66691,0.00012,24.07179]
[1776686695513,44.73,75211.03,0.0,0.66708,0.00012,24.06742]
[1776686700549,44.73,75219.03,0.0,0.66805,0.00012,24.04203]
[1776686701691,44.73,75219.03,0.0,0.66805,0.00012,24.04203]
[1776686701822,44.73,75222.68,0.0,0.6685,0.00012,24.03037]
[1776686702564,44.73,75227.43,0.0,0.66908,0.00012,24.01514]
[1776686704518,44.73,75227.71,0.0,0.66911,0.00012,24.01432]
[1776686704867,44.73,75227.71,0.0,0.66911,0.00012,24.01432]
[1776686707599,44.74,75232.1,0.0,0.66964,0.00012,24.00034]
[1776686710074,44.73,75232.6,0.0,0.6697,0.00012,23.99867]
[1776686710098,44.73,75233.03,0.0,0.66975,0.00012,23.99724]
[1776686710621,44.73,75243.34,0.0,0.67101,0.00012,23.96369]
[1776686712635,44.73,75246.74,0.0,0.67143,0.00012,23.95256]
[1776686714649,44.73,75252.0,0.0,0.67207,0.00012,23.93534]
[1776686718268,44.73,75253.09,0.0,0.6722,0.00012,23.93179]
[1776686719233,44.73,75253.94,0.0,0.67231,0.00012,23.92901]
[1776686719817,44.73,75257.22,0.0,0.67271,0.00012,23.91814]
[1776686721024,44.73,75262.78,0.0,0.67339,0.00012,23.89961]
[1776686726733,44.73,75259.66,0.0,0.67302,0.00012,23.90967]
[1776686730233,44.73,75259.04,0.0,0.67294,0.00012,23.91176]
[1776686730330,44.73,75258.65,0.0,0.67289,0.00012,23.91309]
[1776686731098,44.73,75258.65,0.0,0.67289,0.00012,23.91309]
[1776686731152,44.73,75244.64,0.0,0.67121,0.00012,23.95557]
[1776686731456,44.73,75244.64,0.0,0.67121,0.00012,23.95557]
[1776686731769,44.73,75235.3,0.0,0.67006,0.00012,23.98597]
[1776686735602,44.73,75234.86,0.0,0.67002,0.00012,23.98727]
[1776686735927,44.73,75234.86,0.0,0.67002,0.00012,23.98727]
[1776686741839,44.74,75232.44,0.0,0.6697,0.00012,23.99579]
[1776686742936,44.74,75232.44,0.0,0.6697,0.00012,23.99579]
[1776686743348,44.74,75232.88,0.0,0.66975,0.00012,23.99444]
[1776686744134,44.74,75232.88,0.0,0.66975,0.00012,23.99444]
[1776686745767,44.74,75230.72,0.0,0.66948,0.00012,24.00158]
[1776686748898,44.74,75238.42,0.0,0.67041,0.00012,23.97694]
[1776686749885,44.74,75238.42,0.0,0.67041,0.00012,23.97694]
[1776686749936,44.74,75238.42,0.0,0.67041,0.00012,23.97694]
[1776686750072,44.74,75238.42,0.0,0.67041,0.00012,23.97694]
[1776686750204,44.74,75238.42,0.0,0.67041,0.00012,23.97694]
[1776686750440,44.74,75238.42,0.0,0.67041,0.00012,23.97694]
[1776686750302,44.74,75245.12,0.0,0.67122,0.00012,23.95521]
[1776686750912,44.74,75258.05,0.0,0.6728,0.00012,23.9128]
[1776686751919,44.74,75264.21,0.0,0.67355,0.00012,23.89249]
[1776686756954,44.74,75266.39,0.0,0.67381,0.00012,23.88549]
[1776686758597,44.74,75266.69,0.0,0.67384,0.00012,23.88454]
[1776686758948,44.74,75266.69,0.0,0.67384,0.00012,23.88454]
[1776686759189,44.74,75266.69,0.0,0.67384,0.00012,23.88454]
[1776686759193,44.74,75266.69,0.0,0.67384,0.00012,23.88454]
[1776686759279,44.75,75270.81,0.0,0.67434,0.00012,23.87098]
[1776686759978,44.75,75278.51,0.0,0.67527,0.00012,23.84534]
[1776686760984,44.74,75286.5,0.0,0.67624,0.00012,23.81852]
[1776686762998,44.74,75291.77,0.0,0.67689,0.00012,23.8007]
[1776686764199,44.74,75291.77,0.0,0.67689,0.00012,23.8007]
[1776686766020,44.74,75297.07,0.0,0.67753,0.00012,23.78271]
[1776686771055,44.74,75294.45,0.0,0.67722,0.00012,23.79142]
[1776686776089,44.74,75294.8,0.0,0.67727,0.00012,23.79004]
[1776686777525,44.74,75294.73,0.0,0.67726,0.00012,23.79023]
[1776686778104,44.74,75290.69,0.0,0.67677,0.00012,23.80381]
[1776686781126,44.74,75286.56,0.0,0.67628,0.00012,23.81754]
[1776686786162,44.73,75285.84,0.0,0.6762,0.00012,23.81963]
[1776686788175,44.73,75289.5,0.0,0.67665,0.00012,23.8072]
[1776686790190,44.73,75293.97,0.0,0.67719,0.00012,23.79201]
[1776686792187,44.73,75293.93,0.0,0.67721,0.00012,23.78862]
[1776686795224,44.73,75298.04,0.0,0.67771,0.00012,23.77456]
[1776686800259,44.73,75298.19,0.0,0.67774,0.00012,23.77389]
[1776686801266,44.73,75306.81,0.0,0.67878,0.00012,23.74461]
[1776686803692,44.73,75308.57,0.0,0.67899,0.00012,23.73858]
[1776686803747,44.73,75308.57,0.0,0.67899,0.00012,23.73858]
[1776686803928,44.73,75308.57,0.0,0.67899,0.00012,23.73858]
[1776686803943,44.73,75308.57,0.0,0.67899,0.00012,23.73858]
[1776686804306,44.73,75325.62,0.0,0.68105,0.00012,23.68019]
[1776686804651,44.73,75325.62,0.0,0.68105,0.00012,23.68019]
[1776686804933,44.73,75325.62,0.0,0.68105,0.00012,23.68019]
[1776686804949,44.73,75325.62,0.0,0.68105,0.00012,23.68019]
[1776686805305,44.73,75335.35,0.0,0.68222,0.00012,23.64658]
[1776686806312,44.73,75334.28,0.0,0.68209,0.00012,23.65042]
[1776686808288,44.73,75332.64,0.0,0.68189,0.00012,23.65617]
[1776686808724,44.73,75330.87,0.0,0.68167,0.00012,23.66236]
[1776686809333,44.73,75324.46,0.0,0.6809,0.00012,23.68453]
[1776686810339,44.73,75319.98,0.0,0.68036,0.00012,23.69997]
[1776686811347,44.73,75315.58,0.0,0.67983,0.00012,23.71504]
[1776686815375,44.73,75313.2,0.0,0.67954,0.00012,23.72327]
[1776686820410,44.73,75310.18,0.0,0.67917,0.00012,23.73362]
[1776686821903,44.73,75309.06,0.0,0.67903,0.00012,23.73744]
[1776686822424,44.73,75300.73,0.0,0.67803,0.00012,23.76574]
[1776686823430,44.73,75297.22,0.0,0.67761,0.00012,23.77759]
[1776686825057,44.73,75296.73,0.0,0.67755,0.00012,23.7792]
[1776686829285,44.73,75297.28,0.0,0.67762,0.00012,23.77721]
[1776686829472,44.73,75289.73,0.0,0.67671,0.00012,23.80259]
[1776686831090,44.73,75289.73,0.0,0.67671,0.00012,23.80259]
[1776686831199,44.73,75289.73,0.0,0.67671,0.00012,23.80259]
[1776686831262,44.73,75284.63,0.0,0.67609,0.00012,23.81966]
[1776686831487,44.73,75274.01,0.0,0.6748,0.00012,23.85508]
[1776686832795,44.73,75274.01,0.0,0.6748,0.00012,23.85508]
[1776686832885,44.73,75270.84,0.0,0.67442,0.00012,23.86552]
[1776686839543,44.72,75269.33,0.0,0.67425,0.00012,23.87013]
[1776686843607,44.72,75269.3,0.0,0.67425,0.00012,23.87011]
[1776686844897,44.72,75269.3,0.0,0.67427,0.00012,23.86975]
[1776686844949,44.72,75278.01,0.0,0.67533,0.00012,23.84061]
[1776686846246,44.72,75284.68,0.0,0.67614,0.00012,23.81818]
[1776686846594,44.71,75291.22,0.0,0.67694,0.00012,23.79611]
[1776686847679,44.71,75291.22,0.0,0.67694,0.00012,23.79611]
[1776686848608,44.71,75298.68,0.0,0.67784,0.00012,23.7708]
[1776686849615,44.71,75303.1,0.0,0.67838,0.00012,23.75577]
[1776686850488,44.71,75303.1,0.0,0.67838,0.00012,23.75577]
[1776686851142,44.71,75298.44,0.0,0.67783,0.00012,23.76807]
[1776686851564,44.71,75298.44,0.0,0.67783,0.00012,23.76807]
[1776686851630,44.71,75292.9,0.0,0.67716,0.00012,23.78676]
[1776686856666,44.71,75292.2,0.0,0.67709,0.00012,23.78886]
[1776686858680,44.71,75296.68,0.0,0.67763,0.00012,23.77362]
[1776686862900,44.71,75306.46,0.0,0.67882,0.00012,23.74027]
[1776686863714,44.71,75311.98,0.0,0.67949,0.00012,23.72143]
[1776686866199,44.71,75312.4,0.0,0.67954,0.00012,23.72]
[1776686866481,44.71,75312.3,0.0,0.67953,0.00012,23.72035]
[1776686866582,44.71,75312.3,0.0,0.67953,0.00012,23.72035]
[1776686866740,44.71,75319.78,0.0,0.68043,0.00012,23.69473]
[1776686868387,44.71,75328.27,0.0,0.68145,0.00012,23.66558]
[1776686870307,44.71,75330.23,0.0,0.68169,0.00012,23.65881]
[1776686870445,44.71,75330.23,0.0,0.68169,0.00012,23.65881]
[1776686870408,44.71,75329.3,0.0,0.68157,0.00012,23.66215]
[1776686870559,44.71,75329.3,0.0,0.68157,0.00012,23.66215]
[1776686875804,44.71,75329.83,0.0,0.68162,0.00012,23.66063]
[1776686880840,44.72,75329.45,0.0,0.68157,0.00012,23.6623]
[1776686881846,44.72,75322.5,0.0,0.68073,0.00012,23.68632]
[1776686885874,44.72,75325.96,0.0,0.68114,0.00012,23.67462]
[1776686890909,44.72,75328.09,0.0,0.68138,0.00012,23.66758]
[1776686892924,44.72,75321.64,0.0,0.6806,0.00012,23.68991]
[1776686894938,44.72,75316.72,0.0,0.68001,0.00012,23.70686]
[1776686899973,44.72,75319.46,0.0,0.68033,0.00012,23.69762]
[1776686904195,44.73,75318.56,0.0,0.68022,0.00012,23.70081]
[1776686904279,44.73,75318.69,0.0,0.68024,0.00012,23.7004]
[1776686908029,44.73,75313.72,0.0,0.67963,0.00012,23.71753]
[1776686910043,44.73,75305.7,0.0,0.67866,0.00012,23.7449]
[1776686915081,44.73,75310.41,0.0,0.67925,0.00012,23.72535]
[1776686916089,44.73,75305.64,0.0,0.67868,0.00012,23.74161]
[1776686921124,44.73,75304.01,0.0,0.67848,0.00012,23.74708]
[1776686926159,44.73,75303.2,0.0,0.67838,0.00012,23.74977]
[1776686927166,44.73,75309.33,0.0,0.67913,0.00012,23.7289]
[1776686932201,44.73,75310.35,0.0,0.67925,0.00012,23.72547]
[1776686938242,44.73,75313.89,0.0,0.67967,0.00012,23.71347]
[1776686941082,44.73,75314.52,0.0,0.67975,0.00012,23.71135]
[1776686941264,44.73,75318.49,0.0,0.68022,0.00012,23.69778]
[1776686942271,44.73,75327.3,0.0,0.68128,0.00012,23.66752]
[1776686944285,44.73,75336.83,0.0,0.68243,0.00012,23.6347]
[1776686949321,44.73,75336.96,0.0,0.68244,0.00012,23.63445]
[1776686951915,44.73,75335.93,0.0,0.68231,0.00012,23.6381]
[1776686952053,44.73,75335.93,0.0,0.68231,0.00012,23.6381]
[1776686952342,44.73,75342.22,0.0,0.68306,0.00012,23.61631]
[1776686952678,44.73,75342.22,0.0,0.68306,0.00012,23.61631]
[1776686953349,44.73,75351.82,0.0,0.68421,0.00012,23.58285]
[1776686955363,44.73,75353.54,0.0,0.68442,0.00012,23.57687]
[1776686958970,44.73,75355.0,0.0,0.68459,0.00012,23.57181]
[1776686959520,44.73,75362.4,0.0,0.68548,0.00012,23.54579]
[1776686960399,44.73,75369.33,0.0,0.68631,0.00012,23.52132]
[1776686962413,44.73,75368.47,0.0,0.68621,0.00012,23.5244]
[1776686967447,44.73,75367.98,0.0,0.68614,0.00012,23.52625]
[1776686969462,44.74,75371.99,0.0,0.68662,0.00012,23.51211]
[1776686974497,44.74,75368.5,0.0,0.68622,0.00012,23.52109]
[1776686977518,44.74,75372.17,0.0,0.68666,0.00012,23.50816]
[1776686982553,44.74,75372.23,0.0,0.68666,0.00012,23.50808]
[1776686983560,44.74,75349.76,0.0,0.68397,0.00012,23.58716]
[1776686984567,44.74,75336.71,0.0,0.6824,0.00012,23.63271]
[1776686985574,44.74,75333.84,0.0,0.68205,0.00012,23.64273]
[1776686987587,44.74,75338.28,0.0,0.68258,0.00012,23.62752]
[1776686992623,44.75,75341.34,0.0,0.68293,0.00012,23.61738]
[1776686995644,44.75,75335.18,0.0,0.68218,0.00012,23.63905]
[1776687000679,44.75,75336.29,0.0,0.6823,0.00012,23.63562]
[1776687001686,44.75,75340.91,0.0,0.68285,0.00012,23.61969]
[1776687006721,44.76,75342.43,0.0,0.68302,0.00012,23.61494]
[1776687009742,44.76,75346.4,0.0,0.68349,0.00012,23.60128]
[1776687014777,44.76,75344.92,0.0,0.68331,0.00012,23.6065]
[1776687019812,44.76,75347.08,0.0,0.68358,0.00012,23.5987]
[1776687020819,44.76,75355.12,0.0,0.68454,0.00012,23.57057]
[1776687021826,44.76,75360.2,0.0,0.68515,0.00012,23.55272]
[1776687024847,44.76,75363.65,0.0,0.68556,0.00012,23.54059]
[1776687029881,44.76,75364.9,0.0,0.68571,0.00012,23.53623]
[1776687033633,44.76,75365.08,0.0,0.68575,0.00012,23.53209]
[1776687033910,44.76,75370.52,0.0,0.6864,0.00012,23.51291]
[1776687035924,44.76,75373.61,0.0,0.68677,0.00012,23.50203]
[1776687039283,44.76,75373.5,0.0,0.68676,0.00012,23.50246]
[1776687039294,44.76,75373.5,0.0,0.68676,0.00012,23.50246]
[1776687040175,44.76,75373.36,0.0,0.68674,0.00012,23.50302]
[1776687040316,44.76,75373.36,0.0,0.68674,0.00012,23.50302]
[1776687040384,44.76,75373.36,0.0,0.68674,0.00012,23.50302]
[1776687040624,44.76,75373.36,0.0,0.68674,0.00012,23.50302]
[1776687040412,44.76,75391.61,0.0,0.68891,0.00012,23.43808]
[1776687041329,44.76,75391.61,0.0,0.68891,0.00012,23.43808]
[1776687041356,44.76,75391.61,0.0,0.68891,0.00012,23.43808]
[1776687041360,44.76,75401.9,0.0,0.69014,0.00012,23.40104]
[1776687041967,44.76,75405.35,0.0,0.69055,0.00012,23.38854]
[1776687043504,44.76,75405.35,0.0,0.69055,0.00012,23.38854]
[1776687044989,44.76,75413.46,0.0,0.69152,0.00012,23.35907]
[1776687049675,44.76,75414.19,0.0,0.6916,0.00012,23.35637]
[1776687050181,44.76,75414.44,0.0,0.69163,0.00012,23.35541]
[1776687053179,44.76,75415.69,0.0,0.69178,0.00012,23.35081]
[1776687055684,44.76,75418.61,0.0,0.69213,0.00012,23.34017]
[1776687056070,44.76,75410.88,0.0,0.69122,0.00012,23.36818]
[1776687057077,44.75,75407.17,0.0,0.69078,0.00012,23.38155]
[1776687058689,44.75,75407.17,0.0,0.69078,0.00012,23.38155]
[1776687058938,44.75,75407.02,0.0,0.69076,0.00012,23.38205]
[1776687059091,44.75,75420.55,0.0,0.69237,0.00012,23.33295]
[1776687060098,44.75,75423.18,0.0,0.69268,0.00012,23.32336]
[1776687062739,44.75,75424.28,0.0,0.69281,0.00012,23.31936]
[1776687063119,44.75,75424.53,0.0,0.69284,0.00012,23.31846]
[1776687064195,44.75,75424.53,0.0,0.69284,0.00012,23.31846]
[1776687064296,44.75,75417.77,0.0,0.69204,0.00012,23.34308]
[1776687065132,44.75,75413.0,0.0,0.69147,0.00012,23.36037]
[1776687070168,44.75,75414.48,0.0,0.69165,0.00012,23.3549]
[1776687071185,44.75,75402.87,0.0,0.69027,0.00012,23.39685]
[1776687072188,44.75,75400.09,0.0,0.68995,0.00012,23.4068]
[1776687073195,44.75,75396.33,0.0,0.6895,0.00012,23.42025]
[1776687074202,44.75,75391.3,0.0,0.6889,0.00012,23.4382]
[1776687075443,44.75,75391.3,0.0,0.6889,0.00012,23.4382]
[1776687075538,44.75,75389.99,0.0,0.68875,0.00012,23.44279]
[1776687079237,44.75,75384.91,0.0,0.68815,0.00012,23.4607]
[1776687084272,44.75,75382.52,0.0,0.68786,0.00012,23.46952]
[1776687086286,44.75,75387.32,0.0,0.68843,0.00012,23.45251]
[1776687090314,44.75,75382.43,0.0,0.68784,0.00012,23.47022]
[1776687095349,44.76,75383.11,0.0,0.68793,0.00012,23.4645]
[1776687099376,44.76,75378.62,0.0,0.68739,0.00012,23.48066]
[1776687104415,44.76,75376.89,0.0,0.68718,0.00012,23.48693]
[1776687105850,44.76,75376.89,0.0,0.68718,0.00012,23.48693]
[1776687106429,44.76,75370.38,0.0,0.6864,0.00012,23.51004]
[1776687107436,44.76,75362.92,0.0,0.68551,0.00012,23.53635]
[1776687112475,44.76,75367.48,0.0,0.68606,0.00012,23.52016]
[1776687114489,44.76,75371.43,0.0,0.68653,0.00012,23.50617]
[1776687119524,44.76,75360.4,0.0,0.68521,0.00012,23.54508]
[1776687120531,44.76,75352.15,0.0,0.68422,0.00012,23.57418]
[1776687122545,44.76,75359.88,0.0,0.68514,0.00012,23.54717]
[1776687123553,44.76,75363.97,0.0,0.68563,0.00012,23.53274]
[1776687124562,44.76,75368.59,0.0,0.68618,0.00012,23.51642]
[1776687129602,44.76,75377.43,0.0,0.68724,0.00012,23.4851]
[1776687130133,44.76,75377.43,0.0,0.68724,0.00012,23.4851]
[1776687130604,44.76,75391.06,0.0,0.68886,0.00012,23.43653]
[1776687131611,44.76,75395.53,0.0,0.6894,0.00012,23.42054]
[1776687132618,44.76,75396.03,0.0,0.68945,0.00012,23.41882]
[1776687138660,44.77,75394.94,0.0,0.68931,0.00012,23.42332]
[1776687144702,44.77,75395.37,0.0,0.68936,0.00012,23.4217]
[1776687149737,44.76,75388.16,0.0,0.68852,0.00012,23.44704]
[1776687150744,44.76,75383.7,0.0,0.68799,0.00012,23.46288]
[1776687151205,44.76,75383.7,0.0,0.68799,0.00012,23.46288]
[1776687151751,44.76,75382.29,0.0,0.68784,0.00012,23.4643]
[1776687156785,44.76,75383.41,0.0,0.68797,0.00012,23.46051]
[1776687161823,44.76,75385.29,0.0,0.68818,0.00012,23.45404]
[1776687166857,44.77,75384.75,0.0,0.68811,0.00012,23.45619]
[1776687171892,44.77,75386.26,0.0,0.68829,0.00012,23.45102]
[1776687176927,44.77,75385.47,0.0,0.68819,0.00012,23.45403]
[1776687183413,44.77,75385.44,0.0,0.68818,0.00012,23.45427]
[1776687183488,44.77,75387.09,0.0,0.68837,0.00012,23.44844]
[1776687183976,44.77,75393.75,0.0,0.68917,0.00012,23.42467]
[1776687184983,44.77,75399.43,0.0,0.68984,0.00012,23.40415]
[1776687190019,44.77,75400.14,0.0,0.68995,0.00012,23.40106]
[1776687195057,44.76,75399.85,0.0,0.68993,0.00012,23.40158]
[1776687200091,44.76,75400.45,0.0,0.69001,0.00012,23.3989]
[1776687205125,44.75,75402.74,0.0,0.6903,0.00012,23.39017]
[1776687206134,44.75,75406.5,0.0,0.69075,0.00012,23.37651]
[1776687211390,44.75,75407.61,0.0,0.69089,0.00012,23.37219]
[1776687212175,44.75,75411.78,0.0,0.69141,0.00012,23.35342]
[1776687216203,44.75,75415.16,0.0,0.69182,0.00012,23.34098]
[1776687222246,44.74,75416.48,0.0,0.69198,0.00012,23.33598]
[1776687226909,44.74,75413.69,0.0,0.69165,0.00012,23.34601]
[1776687227287,44.74,75409.89,0.0,0.6912,0.00012,23.35975]
[1776687228294,44.74,75406.08,0.0,0.69075,0.00012,23.37348]
[1776687233329,44.74,75402.44,0.0,0.69033,0.00012,23.38635]
[1776687234336,44.74,75398.81,0.0,0.6899,0.00012,23.39937]
[1776687239370,44.74,75398.78,0.0,0.6899,0.00012,23.39912]
[1776687242240,44.74,75396.99,0.0,0.6897,0.00012,23.40542]
[1776687242392,44.74,75393.84,0.0,0.68932,0.00012,23.41666]
[1776687243398,44.74,75389.7,0.0,0.68883,0.00012,23.4316]
[1776687245413,44.74,75385.38,0.0,0.68831,0.00012,23.44721]
[1776687250449,44.74,75386.97,0.0,0.68849,0.00012,23.44188]
[1776687255486,44.74,75388.27,0.0,0.68863,0.00012,23.43757]
[1776687260521,44.75,75387.0,0.0,0.68847,0.00012,23.44244]
[1776687265556,44.75,75387.81,0.0,0.68856,0.00012,23.43968]
[1776687270591,44.75,75387.54,0.0,0.68853,0.00012,23.44057]
[1776687273616,44.75,75391.34,0.0,0.689,0.00012,23.42342]
[1776687278650,44.75,75388.71,0.0,0.68869,0.00012,23.43283]
[1776687283685,44.75,75387.31,0.0,0.68852,0.00012,23.43795]
[1776687285702,44.75,75383.9,0.0,0.68811,0.00012,23.45026]
[1776687287716,44.75,75380.33,0.0,0.68768,0.00012,23.46309]
[1776687292750,44.75,75380.96,0.0,0.68775,0.00012,23.46104]
[1776687300807,44.75,75380.78,0.0,0.68772,0.00012,23.46197]
[1776687301800,44.75,75380.78,0.0,0.68772,0.00012,23.46197]
[1776687302825,44.75,75374.13,0.0,0.68692,0.00012,23.48564]
[1776687303832,44.75,75370.25,0.0,0.68646,0.00012,23.49939]
[1776687308867,44.75,75369.97,0.0,0.68643,0.00012,23.50034]
[1776687314909,44.75,75369.76,0.0,0.6864,0.00012,23.50104]
[1776687319944,44.75,75369.44,0.0,0.68637,0.00012,23.50213]
[1776687320951,44.76,75359.92,0.0,0.68522,0.00012,23.53586]
[1776687322687,44.76,75359.92,0.0,0.68522,0.00012,23.53586]
[1776687322709,44.76,75356.21,0.0,0.68477,0.00012,23.54903]
[1776687323972,44.76,75350.7,0.0,0.68411,0.00012,23.56857]
[1776687326059,44.76,75350.49,0.0,0.68408,0.00012,23.56942]
[1776687326104,44.76,75351.9,0.0,0.68424,0.00012,23.5646]
[1776687326993,44.76,75357.66,0.0,0.68494,0.00012,23.54436]
[1776687332028,44.76,75357.63,0.0,0.68494,0.00012,23.54128]
[1776687337063,44.77,75355.22,0.0,0.68464,0.00012,23.55026]
[1776687342322,44.77,75353.47,0.0,0.68441,0.00012,23.55691]
[1776687342336,44.77,75353.47,0.0,0.68441,0.00012,23.55704]
[1776687343107,44.77,75347.08,0.0,0.68363,0.00012,23.57949]
[1776687344978,44.77,75347.08,0.0,0.68363,0.00012,23.57949]
[1776687344114,44.78,75342.76,0.0,0.68311,0.00012,23.59463]
[1776687345203,44.78,75342.76,0.0,0.68311,0.00012,23.59463]
[1776687345299,44.78,75337.18,0.0,0.68244,0.00012,23.61409]
[1776687346809,44.78,75328.43,0.0,0.68139,0.00012,23.6444]
[1776687349149,44.78,75324.79,0.0,0.68094,0.00012,23.65705]
[1776687355620,44.78,75324.41,0.0,0.68089,0.00012,23.65849]
[1776687357205,44.78,75328.42,0.0,0.68137,0.00012,23.64483]
[1776687358212,44.78,75338.85,0.0,0.68262,0.00012,23.60883]
[1776687359219,44.78,75342.95,0.0,0.68311,0.00012,23.59468]
[1776687364254,44.79,75346.84,0.0,0.68357,0.00012,23.5816]
[1776687365261,44.79,75351.32,0.0,0.6841,0.00012,23.56608]
[1776687366518,44.79,75351.32,0.0,0.6841,0.00012,23.56608]
[1776687366546,44.79,75353.43,0.0,0.68435,0.00012,23.55879]
[1776687372310,44.79,75352.57,0.0,0.68425,0.00012,23.56155]
[1776687375059,44.78,75352.25,0.0,0.68422,0.00012,23.56258]
[1776687375330,44.78,75360.52,0.0,0.68521,0.00012,23.53356]
[1776687377345,44.78,75364.53,0.0,0.68569,0.00012,23.51943]
[1776687382382,44.78,75368.95,0.0,0.68622,0.00012,23.50385]
[1776687387417,44.78,75366.73,0.0,0.68595,0.00012,23.51173]
[1776687390477,44.78,75366.96,0.0,0.68598,0.00012,23.51092]
[1776687390518,44.78,75368.58,0.0,0.68617,0.00012,23.50521]
[1776687392451,44.78,75373.24,0.0,0.68675,0.00012,23.48524]
[1776687396480,44.79,75384.51,0.0,0.68809,0.00012,23.44532]
[1776687397487,44.79,75391.95,0.0,0.68897,0.00012,23.41881]
[1776687398494,44.79,75396.03,0.0,0.68946,0.00012,23.40428]
[1776687399501,44.79,75399.64,0.0,0.68988,0.00012,23.39141]
[1776687404535,44.79,75402.46,0.0,0.6902,0.00012,23.38184]
[1776687409571,44.79,75404.99,0.0,0.69051,0.00012,23.37255]
[1776687414607,44.79,75405.74,0.0,0.69061,0.00012,23.36952]
[1776687416622,44.79,75409.83,0.0,0.6911,0.00012,23.35464]
[1776687421656,44.79,75412.02,0.0,0.69136,0.00012,23.34651]
[1776687423194,44.79,75412.77,0.0,0.69145,0.00012,23.34376]
[1776687423692,44.79,75412.77,0.0,0.69145,0.00012,23.34376]
[1776687428707,44.78,75412.33,0.0,0.6914,0.00012,23.34517]
[1776687430721,44.78,75408.91,0.0,0.691,0.00012,23.35747]
[1776687432735,44.78,75402.19,0.0,0.69021,0.00012,23.38162]
[1776687436763,44.78,75405.78,0.0,0.69064,0.00012,23.36843]
[1776687439784,44.78,75409.78,0.0,0.69112,0.00012,23.35384]
[1776687444820,44.79,75413.18,0.0,0.6915,0.00012,23.34233]
[1776687449855,44.79,75413.14,0.0,0.69147,0.00012,23.34329]
[1776687452726,44.8,75414.49,0.0,0.69164,0.00012,23.3352]
[1776687452875,44.8,75418.52,0.0,0.69211,0.00012,23.32074]
[1776687453726,44.8,75418.52,0.0,0.69211,0.00012,23.32074]
[1776687454227,44.8,75419.98,0.0,0.69228,0.00012,23.31561]
[1776687455729,44.8,75420.23,0.0,0.6923,0.00012,23.31489]
[1776687456229,44.8,75419.98,0.0,0.69227,0.00012,23.31599]
[1776687457233,44.8,75420.28,0.0,0.6923,0.00012,23.31509]
[1776687457730,44.8,75420.28,0.0,0.6923,0.00012,23.31509]
[1776687458232,44.8,75420.24,0.0,0.69229,0.00012,23.31542]
[1776687459233,44.81,75420.24,0.0,0.69228,0.00012,23.31561]
[1776687459733,44.81,75420.24,0.0,0.69228,0.00012,23.31561]
[1776687460237,44.81,75419.69,0.0,0.69221,0.00012,23.3178]
[1776687461065,44.81,75423.64,0.0,0.69267,0.00012,23.30362]
[1776687461939,44.81,75427.84,0.0,0.69317,0.00012,23.28832]
[1776687462914,44.81,75427.84,0.0,0.69317,0.00012,23.28832]
[1776687463012,44.81,75429.4,0.0,0.69335,0.00012,23.28265]
[1776687465904,44.81,75431.15,0.0,0.69356,0.00012,23.27628]
[1776687465977,44.81,75440.74,0.0,0.69469,0.00012,23.24117]
[1776687466977,44.81,75450.59,0.0,0.69585,0.00012,23.20491]
[1776687468990,44.81,75452.37,0.0,0.69605,0.00012,23.1985]
[1776687469831,44.81,75452.37,0.0,0.69605,0.00012,23.1985]
[1776687472011,44.81,75448.24,0.0,0.69556,0.00012,23.21415]
[1776687474670,44.82,75446.35,0.0,0.69533,0.00012,23.22129]
[1776687477046,44.82,75442.15,0.0,0.69483,0.00012,23.23696]
[1776687480067,44.82,75445.92,0.0,0.69527,0.00012,23.22328]
[1776687480756,44.82,75445.92,0.0,0.69527,0.00012,23.22328]
[1776687480939,44.82,75445.92,0.0,0.69527,0.00012,23.22328]
[1776687484100,44.82,75451.33,0.0,0.69589,0.00012,23.20364]
[1776687485103,44.82,75454.99,0.0,0.69632,0.00012,23.1902]
[1776687490137,44.83,75455.03,0.0,0.69631,0.00012,23.19058]
[1776687495337,44.83,75455.21,0.0,0.69632,0.00012,23.19032]
[1776687502221,44.84,75448.46,0.0,0.6955,0.00012,23.21606]
[1776687503719,44.84,75439.86,0.0,0.69449,0.00012,23.24775]
[1776687508146,44.84,75442.11,0.0,0.69475,0.00012,23.23962]
[1776687508179,44.84,75442.11,0.0,0.69475,0.00012,23.23962]
[1776687508668,44.84,75444.1,0.0,0.69498,0.00012,23.23236]
[1776687508759,44.84,75447.92,0.0,0.69543,0.00012,23.21836]
[1776687509672,44.84,75447.92,0.0,0.69543,0.00012,23.21836]
[1776687509709,44.84,75447.92,0.0,0.69543,0.00012,23.21836]
[1776687510032,44.84,75447.92,0.0,0.69543,0.00012,23.21836]
[1776687510071,44.84,75447.92,0.0,0.69543,0.00012,23.21836]
[1776687510133,44.84,75450.73,0.0,0.69576,0.00012,23.20815]
[1776687511288,44.84,75454.18,0.0,0.69618,0.00012,23.19196]
[1776687512303,44.84,75454.18,0.0,0.69618,0.00012,23.19196]
[1776687516992,44.84,75472.33,0.0,0.6983,0.00012,23.12495]
[1776687517330,44.84,75474.82,0.0,0.69859,0.00012,23.11561]
[1776687520351,44.84,75478.38,0.0,0.69901,0.00012,23.10235]
[1776687525402,44.84,75472.18,0.0,0.69828,0.00012,23.12543]
[1776687526396,44.84,75467.24,0.0,0.6977,0.00012,23.144]
[1776687527404,44.85,75461.35,0.0,0.697,0.00012,23.16604]
[1776687532438,44.85,75460.13,0.0,0.69684,0.00012,23.17115]
[1776687537473,44.85,75456.79,0.0,0.69643,0.00012,23.18405]
[1776687539487,44.86,75461.94,0.0,0.69703,0.00012,23.16517]
[1776687540495,44.86,75465.71,0.0,0.69747,0.00012,23.15128]
[1776687545530,44.86,75459.44,0.0,0.69672,0.00012,23.17513]
[1776687550565,44.87,75461.25,0.0,0.69692,0.00012,23.16886]
[1776687551790,44.87,75465.63,0.0,0.69743,0.00012,23.15271]
[1776687552578,44.87,75469.59,0.0,0.69789,0.00012,23.13806]
[1776687556607,44.87,75466.36,0.0,0.6975,0.00012,23.15052]
[1776687557717,44.87,75466.36,0.0,0.6975,0.00012,23.15052]
[1776687557818,44.87,75468.94,0.0,0.6978,0.00012,23.14103]
[1776687563656,44.88,75473.42,0.0,0.6983,0.00012,23.12506]
[1776687568691,44.88,75475.57,0.0,0.69854,0.00012,23.11757]
[1776687571715,44.88,75480.08,0.0,0.69908,0.00012,23.09749]
[1776687572722,44.88,75476.82,0.0,0.69869,0.00012,23.1098]
[1776687574942,44.88,75476.44,0.0,0.69865,0.00012,23.11134]
[1776687575043,44.89,75479.62,0.0,0.69901,0.00012,23.09956]
[1776687577666,44.89,75481.41,0.0,0.69923,0.00012,23.09277]
[1776687577756,44.88,75480.35,0.0,0.6991,0.00012,23.0967]
[1776687578764,44.88,75473.83,0.0,0.69834,0.00012,23.12101]
[1776687581784,44.88,75477.64,0.0,0.69879,0.00012,23.10682]
[1776687586824,44.89,75477.18,0.0,0.69871,0.00012,23.1093]
[1776687591859,44.9,75476.16,0.0,0.69857,0.00012,23.11381]
[1776687594880,44.9,75479.88,0.0,0.699,0.00012,23.10029]
[1776687599915,44.9,75479.28,0.0,0.69891,0.00012,23.1032]
[1776687603504,44.91,75481.09,0.0,0.69911,0.00012,23.09685]
[1776687603944,44.91,75485.42,0.0,0.69961,0.00012,23.08078]
[1776687609014,44.91,75487.52,0.0,0.69985,0.00012,23.07285]
[1776687609169,44.91,75495.47,0.0,0.70078,0.00012,23.04295]
[1776687609316,44.91,75495.47,0.0,0.70078,0.00012,23.04295]
[1776687609445,44.91,75495.47,0.0,0.70078,0.00012,23.04295]
[1776687609987,44.91,75503.66,0.0,0.70174,0.00012,23.01205]
[1776687612001,44.91,75508.42,0.0,0.70229,0.00012,22.99413]
[1776687613009,44.91,75512.03,0.0,0.7027,0.00012,22.98049]
[1776687613402,44.91,75512.03,0.0,0.7027,0.00012,22.98049]
[1776687619051,44.91,75515.21,0.0,0.70306,0.00012,22.96895]
[1776687619454,44.91,75515.21,0.0,0.70306,0.00012,22.96895]
[1776687626100,44.92,75513.24,0.0,0.70281,0.00012,22.97713]
[1776687631135,44.92,75511.45,0.0,0.70261,0.00012,22.98081]
[1776687632425,44.92,75511.0,0.0,0.70255,0.00012,22.9826]
[1776687632448,44.92,75511.0,0.0,0.70255,0.00012,22.9826]
[1776687633149,44.92,75529.72,0.0,0.70472,0.00012,22.91131]
[1776687633310,44.92,75529.72,0.0,0.70472,0.00012,22.91131]
[1776687633506,44.92,75529.72,0.0,0.70472,0.00012,22.91131]
[1776687633747,44.92,75529.72,0.0,0.70472,0.00012,22.91131]
[1776687634156,44.92,75539.74,0.0,0.70589,0.00012,22.87268]
[1776687634480,44.92,75539.74,0.0,0.70589,0.00012,22.87268]
[1776687634491,44.92,75539.74,0.0,0.70589,0.00012,22.87268]
[1776687634742,44.92,75539.74,0.0,0.70589,0.00012,22.87268]
[1776687635163,44.92,75540.54,0.0,0.70598,0.00012,22.86953]
[1776687635493,44.92,75540.54,0.0,0.70598,0.00012,22.86953]
[1776687635553,44.92,75540.54,0.0,0.70598,0.00012,22.86953]
[1776687635646,44.92,75540.54,0.0,0.70598,0.00012,22.86953]
[1776687636582,44.92,75539.96,0.0,0.70591,0.00012,22.87173]
[1776687642212,44.92,75539.98,0.0,0.70592,0.00012,22.87141]
[1776687644226,44.92,75546.52,0.0,0.70668,0.00012,22.84615]
[1776687646240,44.92,75542.11,0.0,0.70617,0.00012,22.8631]
[1776687648284,44.92,75546.32,0.0,0.70666,0.00012,22.8468]
[1776687649278,44.92,75551.0,0.0,0.7072,0.00012,22.82868]
[1776687652754,44.92,75552.75,0.0,0.7074,0.00012,22.82193]
[1776687653193,44.92,75552.75,0.0,0.7074,0.00012,22.82193]
[1776687653684,44.92,75552.75,0.0,0.7074,0.00012,22.82193]
[1776687654369,44.92,75552.75,0.0,0.7074,0.00012,22.82193]
[1776687654320,44.92,75647.01,0.0,0.71816,0.00011,22.44864]
[1776687654539,44.92,75647.01,0.0,0.71816,0.00011,22.44864]
[1776687655242,44.92,75647.01,0.0,0.71816,0.00011,22.44864]
[1776687655278,44.92,75647.01,0.0,0.71816,0.00011,22.44881]
[1776687655371,44.92,75647.01,0.0,0.71816,0.00011,22.44881]
[1776687655750,44.92,75647.01,0.0,0.71816,0.00011,22.44881]
[1776687655802,44.92,75670.4,0.0,0.72079,0.00011,22.3539]
[1776687656599,44.92,75670.4,0.0,0.72079,0.00011,22.3539]
[1776687657072,44.92,75670.4,0.0,0.72079,0.00011,22.3539]
[1776687657127,44.92,75670.4,0.0,0.72079,0.00011,22.3539]
[1776687657216,44.92,75669.03,0.0,0.72064,0.00011,22.35947]
[1776687657412,44.92,75669.03,0.0,0.72064,0.00011,22.35947]
[1776687657473,44.92,75657.55,0.0,0.71935,0.00011,22.40618]
[1776687658353,44.92,75635.44,0.0,0.71685,0.00011,22.49557]
[1776687659752,44.92,75635.44,0.0,0.71685,0.00011,22.49557]
[1776687659857,44.92,75635.44,0.0,0.71685,0.00011,22.49557]
[1776687659981,44.92,75635.44,0.0,0.71685,0.00011,22.49557]
[1776687660082,44.92,75621.45,0.0,0.71527,0.00011,22.55145]
[1776687661285,44.92,75621.45,0.0,0.71527,0.00011,22.55145]
[1776687661302,44.92,75617.23,0.0,0.71479,0.00011,22.5681]
[1776687663419,44.91,75624.18,0.0,0.71559,0.00011,22.53986]
[1776687664426,44.91,75629.66,0.0,0.71622,0.00011,22.51769]
[1776687665929,44.91,75629.66,0.0,0.71622,0.00011,22.51769]
[1776687666011,44.91,75639.65,0.0,0.71736,0.00011,22.47731]
[1776687666514,44.91,75639.65,0.0,0.71736,0.00011,22.47731]
[1776687666571,44.91,75662.32,0.0,0.71992,0.00011,22.38531]
[1776687667448,44.91,75669.65,0.0,0.72075,0.00011,22.35537]
[1776687669751,44.91,75669.1,0.0,0.72069,0.00011,22.35759]
[1776687670482,44.91,75666.82,0.0,0.72043,0.00011,22.36687]
[1776687674058,44.91,75662.29,0.0,0.71992,0.00011,22.38527]
[1776687677520,44.91,75651.59,0.0,0.71871,0.00011,22.42902]
[1776687682556,44.92,75636.67,0.0,0.717,0.00011,22.49013]
[1776687683563,44.92,75628.38,0.0,0.71606,0.00011,22.52357]
[1776687685577,44.92,75617.95,0.0,0.71487,0.00011,22.56539]
[1776687686718,44.92,75610.25,0.0,0.71399,0.00011,22.59609]
[1776687688625,44.92,75612.75,0.0,0.71427,0.00011,22.58624]
[1776687690639,44.92,75606.2,0.0,0.71352,0.00011,22.61257]
[1776687692654,44.95,75590.93,0.0,0.71168,0.00011,22.67375]
[1776687693661,44.96,75584.19,0.0,0.71087,0.00011,22.70186]
[1776687695675,44.96,75576.55,0.0,0.70998,0.00011,22.73206]
[1776687699704,44.97,75571.85,0.0,0.70943,0.00011,22.75082]
[1776687700711,44.97,75564.41,0.0,0.70858,0.00011,22.7799]
[1776687701718,44.97,75557.61,0.0,0.70779,0.00012,22.80636]
[1776687704739,44.97,75542.93,0.0,0.7061,0.00012,22.86317]
[1776687705748,44.97,75536.77,0.0,0.70539,0.00012,22.88682]
[1776687708548,44.97,75533.86,0.0,0.70506,0.00012,22.89788]
[1776687708558,44.97,75533.86,0.0,0.70506,0.00012,22.89788]
[1776687708595,44.97,75533.86,0.0,0.70506,0.00012,22.89788]
[1776687709129,44.97,75533.86,0.0,0.70506,0.00012,22.89788]
[1776687709205,44.97,75527.1,0.0,0.70426,0.00012,22.92405]
[1776687709435,44.97,75527.1,0.0,0.70426,0.00012,22.92405]
[1776687714811,44.97,75525.31,0.0,0.70404,0.00012,22.93153]
[1776687716825,44.97,75531.61,0.0,0.70477,0.00012,22.90751]
[1776687718504,44.97,75529.29,0.0,0.7045,0.00012,22.91631]
[1776687718839,44.97,75526.0,0.0,0.70412,0.00012,22.92896]
[1776687721860,44.97,75529.05,0.0,0.70447,0.00012,22.91736]
[1776687723874,44.97,75542.12,0.0,0.70598,0.00012,22.86708]
[1776687724881,44.97,75551.39,0.0,0.70705,0.00012,22.83131]
[1776687725888,44.97,75560.73,0.0,0.70813,0.00011,22.79513]
[1776687726899,44.97,75565.63,0.0,0.70869,0.00011,22.77612]
[1776687731933,44.98,75568.72,0.0,0.70904,0.00011,22.76436]
[1776687732940,44.98,75572.36,0.0,0.70945,0.00011,22.75023]
[1776687737975,44.98,75573.77,0.0,0.7096,0.00011,22.74514]
[1776687742003,44.98,75569.59,0.0,0.70912,0.00011,22.76177]
[1776687744019,44.98,75558.23,0.0,0.70781,0.00012,22.80604]
[1776687745026,44.98,75552.87,0.0,0.70719,0.00012,22.82681]
[1776687746033,44.98,75548.14,0.0,0.70665,0.00012,22.84507]
[1776687747040,44.98,75543.22,0.0,0.70608,0.00012,22.86401]
[1776687752075,44.98,75544.43,0.0,0.70624,0.00012,22.8556]
[1776687754089,44.98,75549.05,0.0,0.70678,0.00012,22.83773]
[1776687759124,44.98,75547.75,0.0,0.70663,0.00012,22.84267]
[1776687762151,44.98,75562.42,0.0,0.70832,0.00011,22.78585]
[1776687763159,44.98,75570.83,0.0,0.70929,0.00011,22.7531]
[1776687764168,44.98,75571.83,0.0,0.7094,0.00011,22.74925]
[1776687769204,44.98,75571.51,0.0,0.70935,0.00011,22.75087]
[1776687774239,44.99,75571.56,0.0,0.70935,0.00011,22.75108]
[1776687777260,44.99,75574.61,0.0,0.70969,0.00011,22.73944]
[1776687781288,44.99,75561.8,0.0,0.70821,0.00011,22.7897]
[1776687782295,44.99,75551.27,0.0,0.70699,0.00012,22.83062]
[1776687783302,44.99,75549.77,0.0,0.70682,0.00012,22.83642]
[1776687788337,44.99,75548.14,0.0,0.70663,0.00012,22.84267]
[1776687791358,44.99,75553.5,0.0,0.70725,0.00012,22.82196]
[1776687793371,44.99,75547.24,0.0,0.70653,0.00012,22.84614]
[1776687794379,44.99,75532.07,0.0,0.70478,0.00012,22.90438]
[1776687795386,44.99,75524.68,0.0,0.70393,0.00012,22.93254]
[1776687800421,44.99,75524.48,0.0,0.70392,0.00012,22.93283]
[1776687801944,44.99,75524.19,0.0,0.70389,0.00012,22.93384]
[1776687802434,44.99,75525.07,0.0,0.70399,0.00012,22.93039]
[1776687803816,44.98,75525.06,0.0,0.70399,0.00012,22.93033]
[1776687804449,44.98,75536.19,0.0,0.70528,0.00012,22.88768]
[1776687805456,44.98,75541.11,0.0,0.70585,0.00012,22.86874]
[1776687806465,44.98,75544.19,0.0,0.70621,0.00012,22.85685]
[1776687808478,44.98,75547.26,0.0,0.70656,0.00012,22.84497]
[1776687812506,44.98,75543.18,0.0,0.70612,0.00012,22.85701]
[1776687814520,44.98,75535.94,0.0,0.70528,0.00012,22.88472]
[1776687815527,44.98,75529.51,0.0,0.70454,0.00012,22.90927]
[1776687820562,44.98,75527.07,0.0,0.70427,0.00012,22.91811]
[1776687821961,44.98,75527.07,0.0,0.70427,0.00012,22.91811]
[1776687822006,44.98,75526.49,0.0,0.70421,0.00012,22.92022]
[1776687827611,44.98,75524.98,0.0,0.70402,0.00012,22.92646]
[1776687832647,44.98,75521.79,0.0,0.70363,0.00012,22.93918]
[1776687836914,44.99,75521.98,0.0,0.70365,0.00012,22.93877]
[1776687837472,44.99,75520.56,0.0,0.70348,0.00012,22.94438]
[1776687837798,44.99,75515.41,0.0,0.70288,0.00012,22.96395]
[1776687838697,44.99,75509.75,0.0,0.70222,0.00012,22.98548]
[1776687840737,44.99,75509.32,0.0,0.70217,0.00012,22.98717]
[1776687840755,44.99,75506.5,0.0,0.70184,0.00012,22.9979]
[1776687841718,44.99,75503.24,0.0,0.70146,0.00012,23.01025]
[1776687843732,44.99,75497.41,0.0,0.70078,0.00012,23.03229]
[1776687846527,44.99,75500.72,0.0,0.70116,0.00012,23.01988]
[1776687846753,44.99,75506.16,0.0,0.70179,0.00012,22.99941]
[1776687847760,44.99,75509.26,0.0,0.70215,0.00012,22.98775]
[1776687848718,44.99,75509.26,0.0,0.70215,0.00012,22.98775]
[1776687850783,44.99,75515.99,0.0,0.70293,0.00012,22.96247]
[1776687852080,44.99,75525.79,0.0,0.70406,0.00012,22.92529]
[1776687853803,45.0,75526.88,0.0,0.70418,0.00012,22.92141]
[1776687856854,45.0,75526.95,0.0,0.70419,0.00012,22.92097]
[1776687857365,45.0,75526.95,0.0,0.70419,0.00012,22.92097]
[1776687857388,44.99,75527.49,0.0,0.70426,0.00012,22.91883]
[1776687857831,44.99,75534.09,0.0,0.70502,0.00012,22.89351]
[1776687858837,44.99,75538.14,0.0,0.70549,0.00012,22.87793]
[1776687860853,44.99,75543.15,0.0,0.70607,0.00012,22.8586]
[1776687861860,44.99,75561.05,0.0,0.70813,0.00011,22.78943]
[1776687863425,44.99,75558.39,0.0,0.70783,0.00012,22.79982]
[1776687868910,44.99,75557.55,0.0,0.70773,0.00012,22.80319]
[1776687870924,44.99,75554.46,0.0,0.70737,0.00012,22.8152]
[1776687873946,44.99,75550.05,0.0,0.70688,0.00012,22.82869]
[1776687879374,44.99,75550.47,0.0,0.70693,0.00012,22.82707]
[1776687879471,44.99,75550.47,0.0,0.70693,0.00012,22.82707]
[1776687879827,44.99,75549.97,0.0,0.70687,0.00012,22.82901]
[1776687879987,44.99,75535.54,0.0,0.70521,0.00012,22.8845]
[1776687880843,44.99,75535.54,0.0,0.70521,0.00012,22.8845]
[1776687881376,44.99,75525.09,0.0,0.704,0.00012,22.92439]
[1776687882945,44.99,75524.73,0.0,0.70396,0.00012,22.92568]
[1776687885024,44.99,75529.09,0.0,0.70447,0.00012,22.90876]
[1776687890059,44.99,75528.06,0.0,0.70436,0.00012,22.91229]
[1776687892073,44.99,75537.02,0.0,0.70541,0.00012,22.87782]
[1776687893080,44.99,75545.08,0.0,0.70634,0.00012,22.84679]
[1776687896101,44.99,75539.74,0.0,0.70572,0.00012,22.86726]
[1776687897108,44.99,75536.24,0.0,0.70532,0.00012,22.88064]
[1776687898117,44.99,75532.07,0.0,0.70484,0.00012,22.89656]
[1776687899361,44.99,75536.72,0.0,0.70538,0.00012,22.87867]
[1776687905166,44.98,75540.51,0.0,0.70583,0.00012,22.8638]
[1776687910204,44.98,75541.25,0.0,0.70592,0.00012,22.86074]
[1776687911214,44.98,75550.08,0.0,0.70694,0.00012,22.82668]
[1776687913227,44.98,75554.78,0.0,0.70748,0.00012,22.8085]
[1776687915241,44.98,75565.11,0.0,0.70867,0.00011,22.76845]
[1776687918267,44.98,75568.25,0.0,0.70902,0.00011,22.75638]
[1776687920284,44.98,75559.54,0.0,0.70802,0.00012,22.79035]
[1776687921363,44.98,75531.07,0.0,0.70473,0.00012,22.90008]
[1776687922332,44.98,75522.79,0.0,0.70377,0.00012,22.93172]
[1776687923305,44.98,75515.06,0.0,0.70288,0.00012,22.96103]
[1776687924514,44.98,75515.06,0.0,0.70288,0.00012,22.96103]
[1776687924560,44.98,75513.98,0.0,0.70276,0.00012,22.96488]
[1776687925319,44.98,75509.64,0.0,0.70226,0.00012,22.98133]
[1776687930354,44.98,75508.53,0.0,0.70215,0.00012,22.98478]
[1776687932439,44.97,75512.11,0.0,0.7026,0.00012,22.96719]
[1776687933375,44.97,75515.86,0.0,0.70304,0.00012,22.95295]
[1776687935389,44.97,75512.23,0.0,0.70262,0.00012,22.96648]
[1776687937403,44.97,75508.48,0.0,0.70218,0.00012,22.98073]
[1776687939417,44.97,75505.14,0.0,0.7018,0.00012,22.99324]
[1776687940424,44.97,75498.62,0.0,0.70104,0.00012,23.01791]
[1776687942438,44.97,75492.81,0.0,0.70036,0.00012,23.03986]
[1776687947473,44.97,75491.4,0.0,0.70019,0.00012,23.0453]
[1776687949487,44.97,75495.56,0.0,0.70067,0.00012,23.02972]
[1776687950494,44.97,75501.97,0.0,0.70143,0.00012,23.0054]
[1776687955529,44.97,75502.45,0.0,0.7015,0.00012,23.00284]
[1776687956536,44.97,75497.59,0.0,0.70093,0.00012,23.02122]
[1776687961571,44.97,75502.48,0.0,0.7015,0.00012,23.00305]
[1776687966606,44.97,75505.76,0.0,0.70187,0.00012,22.99105]
[1776687967613,44.97,75515.75,0.0,0.70302,0.00012,22.95328]
[1776687968619,44.97,75520.35,0.0,0.70355,0.00012,22.93591]
[1776687973655,44.98,75522.01,0.0,0.70373,0.00012,22.93033]
[1776687977975,44.98,75523.25,0.0,0.70385,0.00012,22.9262]
[1776687978691,44.98,75526.61,0.0,0.70424,0.00012,22.91354]
[1776687980705,44.99,75531.0,0.0,0.70474,0.00012,22.8971]
[1776687984939,44.99,75522.59,0.0,0.70374,0.00012,22.92992]
[1776687987210,44.99,75519.73,0.0,0.70341,0.00012,22.94095]
[1776687988386,44.99,75518.86,0.0,0.7033,0.00012,22.94439]
[1776687988508,44.99,75518.86,0.0,0.7033,0.00012,22.94439]
[1776687988514,44.99,75509.47,0.0,0.70221,0.00012,22.98013]
[1776687989016,44.99,75509.47,0.0,0.70221,0.00012,22.98013]
[1776687989056,44.99,75484.18,0.0,0.69927,0.00012,23.07508]
[1776687989773,44.99,75481.77,0.0,0.69899,0.00012,23.08408]
[1776687991810,44.99,75481.72,0.0,0.69898,0.00012,23.08426]
[1776687991981,44.99,75481.72,0.0,0.69898,0.00012,23.08426]
[1776687992096,44.99,75481.72,0.0,0.69898,0.00012,23.08426]
[1776687992116,44.99,75480.79,0.0,0.69889,0.00012,23.08415]
[1776687997704,44.99,75480.56,0.0,0.69887,0.00012,23.08497]
[1776687999252,44.99,75471.92,0.0,0.69786,0.00012,23.11707]
[1776688002865,45.0,75469.09,0.0,0.69751,0.00012,23.1282]
[1776688004879,45.0,75465.81,0.0,0.69712,0.00012,23.14063]
[1776688006893,45.0,75462.17,0.0,0.69668,0.00012,23.15435]
[1776688011927,45.01,75462.85,0.0,0.69675,0.00012,23.15241]
[1776688016963,45.01,75461.22,0.0,0.69654,0.00012,23.15899]
[1776688018977,45.01,75457.4,0.0,0.69608,0.00012,23.17328]
[1776688021998,45.02,75445.33,0.0,0.69466,0.00012,23.21784]
[1776688023005,45.02,75441.82,0.0,0.69425,0.00012,23.23072]
[1776688024454,45.02,75451.31,0.0,0.69536,0.00012,23.19605]
[1776688025021,45.02,75456.68,0.0,0.69599,0.00012,23.1764]
[1776688027035,45.02,75460.21,0.0,0.69639,0.00012,23.1636]
[1776688032071,45.02,75461.58,0.0,0.69654,0.00012,23.15912]
[1776688036099,45.03,75468.9,0.0,0.69738,0.00012,23.13254]
[1776688041135,45.03,75466.82,0.0,0.69712,0.00012,23.1409]
[1776688046170,45.04,75466.6,0.0,0.69707,0.00012,23.14238]
[1776688048184,45.04,75471.95,0.0,0.69769,0.00012,23.12285]
[1776688053740,45.04,75468.98,0.0,0.69735,0.00012,23.1309]
[1776688063289,45.06,75471.86,0.0,0.69764,0.00012,23.12172]
[1776688064296,45.06,75479.93,0.0,0.69858,0.00012,23.09193]
[1776688069331,45.06,75475.0,0.0,0.698,0.00012,23.11031]
[1776688070337,45.06,75471.78,0.0,0.69762,0.00012,23.1224]
[1776688071345,45.06,75475.65,0.0,0.69807,0.00012,23.1082]
[1776688076380,45.07,75477.14,0.0,0.69822,0.00012,23.10349]
[1776688081416,45.07,75473.67,0.0,0.69779,0.00012,23.11711]
[1776688086451,45.08,75477.19,0.0,0.69818,0.00012,23.10476]
[1776688088467,45.08,75473.41,0.0,0.69773,0.00012,23.11906]
[1776688093502,45.09,75472.22,0.0,0.69757,0.00012,23.12417]
[1776688094509,45.09,75467.21,0.0,0.69698,0.00012,23.14281]
[1776688095516,45.09,75462.8,0.0,0.69646,0.00012,23.15918]
[1776688099544,45.09,75459.23,0.0,0.69603,0.00012,23.17271]
[1776688104582,45.09,75459.06,0.0,0.696,0.00012,23.17374]
[1776688109617,45.1,75458.89,0.0,0.69597,0.00012,23.17475]
[1776688110624,45.1,75455.26,0.0,0.69554,0.00012,23.18813]
[1776688116666,45.1,75460.99,0.0,0.69622,0.00012,23.16397]
[1776688118680,45.1,75455.45,0.0,0.69557,0.00012,23.18446]
[1776688123715,45.1,75455.07,0.0,0.69552,0.00012,23.18612]
[1776688128750,45.11,75453.46,0.0,0.69532,0.00012,23.19228]
[1776688132778,45.11,75457.85,0.0,0.69583,0.00012,23.17638]
[1776688133784,45.11,75469.42,0.0,0.69718,0.00012,23.13388]
[1776688134792,45.11,75465.02,0.0,0.69666,0.00012,23.1502]
[1776688136022,45.11,75461.88,0.0,0.69629,0.00012,23.16184]
[1776688137813,45.11,75453.92,0.0,0.69536,0.00012,23.19117]
[1776688142848,45.11,75451.79,0.0,0.6951,0.00012,23.19922]
[1776688147883,45.12,75453.17,0.0,0.69525,0.00012,23.19442]
[1776688152918,45.12,75454.47,0.0,0.6954,0.00012,23.18992]
[1776688155939,45.12,75449.72,0.0,0.69484,0.00012,23.20743]
[1776688160973,45.12,75447.06,0.0,0.69452,0.00012,23.21728]
[1776688166011,45.12,75443.56,0.0,0.69411,0.00012,23.23016]
[1776688169032,45.12,75439.82,0.0,0.69367,0.00012,23.24379]
[1776688175074,45.12,75435.07,0.0,0.69313,0.00012,23.25745]
[1776688180110,45.12,75434.39,0.0,0.69305,0.00012,23.25984]
[1776688183131,45.12,75437.7,0.0,0.69344,0.00012,23.2478]
[1776688186152,45.12,75445.38,0.0,0.69434,0.00012,23.21988]
[1776688191187,45.12,75448.47,0.0,0.6947,0.00012,23.20875]
[1776688195349,45.12,75446.6,0.0,0.69448,0.00012,23.21565]
[1776688195437,45.12,75446.07,0.0,0.69442,0.00012,23.2176]
[1776688201259,45.12,75449.52,0.0,0.69482,0.00012,23.20514]
[1776688202266,45.12,75454.83,0.0,0.69544,0.00012,23.18577]
[1776688203273,45.12,75462.34,0.0,0.69632,0.00012,23.15829]
[1776688204280,45.12,75467.65,0.0,0.69694,0.00012,23.13883]
[1776688209315,45.13,75468.42,0.0,0.69701,0.00012,23.13649]
[1776688211330,45.13,75472.92,0.0,0.69753,0.00012,23.12011]
[1776688215360,45.13,75477.0,0.0,0.69799,0.00012,23.10553]
[1776688218381,45.13,75473.76,0.0,0.69762,0.00012,23.11732]
[1776688221402,45.14,75470.11,0.0,0.69718,0.00012,23.13114]
[1776688224423,45.14,75474.2,0.0,0.69765,0.00012,23.11638]
[1776688229457,45.14,75474.96,0.0,0.69772,0.00012,23.11421]
[1776688234493,45.15,75477.34,0.0,0.698,0.00012,23.10247]
[1776688235500,45.15,75484.45,0.0,0.69883,0.00012,23.07604]
[1776688240535,45.15,75484.34,0.0,0.69883,0.00012,23.07619]
[1776688244569,45.14,75477.8,0.0,0.69807,0.00012,23.10023]
[1776688249604,45.15,75479.03,0.0,0.69819,0.00012,23.09634]
[1776688254640,45.15,75478.66,0.0,0.69813,0.00012,23.09836]
[1776688257158,45.16,75479.34,0.0,0.6982,0.00012,23.0961]
[1776688257211,45.16,75479.34,0.0,0.6982,0.00012,23.0961]
[1776688257263,45.16,75479.34,0.0,0.6982,0.00012,23.0961]
[1776688257682,45.16,75479.34,0.0,0.6982,0.00012,23.0961]
[1776688257781,45.16,75483.19,0.0,0.69866,0.00012,23.08175]
[1776688263702,45.15,75484.18,0.0,0.69878,0.00012,23.07768]
[1776688264710,45.15,75470.77,0.0,0.69722,0.00012,23.12723]
[1776688265717,45.15,75463.46,0.0,0.69636,0.00012,23.15427]
[1776688266729,45.15,75471.17,0.0,0.69726,0.00012,23.12599]
[1776688271763,45.16,75473.71,0.0,0.69754,0.00012,23.11707]
[1776688272769,45.16,75467.79,0.0,0.69685,0.00012,23.13899]
[1776688273777,45.16,75464.5,0.0,0.69646,0.00012,23.15119]
[1776688276798,45.16,75459.2,0.0,0.69584,0.00012,23.17084]
[1776688277805,45.16,75455.74,0.0,0.69543,0.00012,23.18356]
[1776688278812,45.16,75452.15,0.0,0.69501,0.00012,23.19671]
[1776688279819,45.16,75447.91,0.0,0.69451,0.00012,23.2122]
[1776688281833,45.16,75455.96,0.0,0.69545,0.00012,23.18285]
[1776688286868,45.16,75458.19,0.0,0.69571,0.00012,23.17489]
[1776688291906,45.16,75457.69,0.0,0.69566,0.00012,23.17338]
[1776688296830,45.17,75456.76,0.0,0.69555,0.00012,23.17694]
[1776688296952,45.17,75437.65,0.0,0.69331,0.00012,23.24648]
[1776688297317,45.17,75437.65,0.0,0.69331,0.00012,23.24648]
[1776688297957,45.17,75430.77,0.0,0.6925,0.00012,23.27138]
[1776688298964,45.17,75440.45,0.0,0.69364,0.00012,23.2363]
[1776688299979,45.17,75445.88,0.0,0.69428,0.00012,23.21657]
[1776688300980,45.17,75449.22,0.0,0.69467,0.00012,23.20441]
[1776688301987,45.17,75454.19,0.0,0.69525,0.00012,23.18629]
[1776688306017,45.17,75446.38,0.0,0.69433,0.00012,23.21488]
[1776688307024,45.17,75438.9,0.0,0.69345,0.00012,23.24203]
[1776688312064,45.17,75435.66,0.0,0.69308,0.00012,23.25361]
[1776688315083,45.16,75439.45,0.0,0.69353,0.00012,23.23979]
[1776688316090,45.16,75447.25,0.0,0.69444,0.00012,23.21144]
[1776688317097,45.16,75450.5,0.0,0.69482,0.00012,23.19961]
[1776688320378,45.16,75450.64,0.0,0.69484,0.00012,23.19914]
[1776688320402,45.17,75450.89,0.0,0.69487,0.00012,23.19824]
[1776688323139,45.17,75446.9,0.0,0.6944,0.00012,23.21284]
[1776688325152,45.17,75452.52,0.0,0.69506,0.00012,23.19236]
[1776688327167,45.17,75457.74,0.0,0.69566,0.00012,23.17334]
[1776688329181,45.17,75468.06,0.0,0.69687,0.00012,23.13555]
[1776688332202,45.16,75471.97,0.0,0.69734,0.00012,23.12078]
[1776688337237,45.16,75469.89,0.0,0.6971,0.00012,23.1283]
[1776688342272,45.17,75469.68,0.0,0.69706,0.00012,23.12948]
[1776688347307,45.17,75470.66,0.0,0.69716,0.00012,23.1263]
[1776688352341,45.17,75472.4,0.0,0.69737,0.00012,23.11676]
[1776688357377,45.18,75473.02,0.0,0.69743,0.00012,23.11497]
[1776688359391,45.18,75476.29,0.0,0.69781,0.00012,23.10289]
[1776688360398,45.18,75479.6,0.0,0.6982,0.00012,23.09055]
[1776688362412,45.17,75473.11,0.0,0.69745,0.00012,23.11436]
[1776688366440,45.17,75469.18,0.0,0.697,0.00012,23.1284]
[1776688368454,45.17,75453.51,0.0,0.69517,0.00012,23.186]
[1776688369461,45.17,75437.45,0.0,0.69328,0.00012,23.2444]
[1776688370468,45.17,75434.35,0.0,0.69292,0.00012,23.25558]
[1776688375503,45.17,75435.57,0.0,0.69307,0.00012,23.251]
[1776688378523,45.17,75441.39,0.0,0.69376,0.00012,23.22982]
[1776688380538,45.17,75437.96,0.0,0.69335,0.00012,23.24222]
[1776688382553,45.17,75432.39,0.0,0.6927,0.00012,23.2623]
[1776688383436,45.17,75432.39,0.0,0.6927,0.00012,23.2623]
[1776688383935,45.17,75432.39,0.0,0.6927,0.00012,23.2623]
[1776688383935,45.17,75432.39,0.0,0.6927,0.00012,23.2623]
[1776688384039,45.17,75423.65,0.0,0.69168,0.00012,23.29366]
[1776688385936,45.17,75422.2,0.0,0.69151,0.00012,23.29887]
[1776688387588,45.17,75414.9,0.0,0.69065,0.00012,23.32478]
[1776688392623,45.16,75413.53,0.0,0.69051,0.00012,23.32917]
[1776688397658,45.16,75412.33,0.0,0.69038,0.00012,23.33294]
[1776688402694,45.15,75413.3,0.0,0.69051,0.00012,23.32896]
[1776688407730,45.15,75411.92,0.0,0.69036,0.00012,23.33338]
[1776688412769,45.14,75409.57,0.0,0.69012,0.00012,23.33773]
[1776688413218,45.14,75409.57,0.0,0.69012,0.00012,23.33773]
[1776688413244,45.14,75409.57,0.0,0.69012,0.00012,23.33773]
[1776688413774,45.14,75403.79,0.0,0.68944,0.00012,23.35821]
[1776688415850,45.14,75401.59,0.0,0.68918,0.00012,23.3659]
[1776688415873,45.14,75399.45,0.0,0.68893,0.00012,23.37339]
[1776688418809,45.14,75396.14,0.0,0.68855,0.00012,23.38477]
[1776688423844,45.14,75398.27,0.0,0.6888,0.00012,23.37726]
[1776688427872,45.14,75393.9,0.0,0.68828,0.00012,23.39292]
[1776688431413,45.14,75392.39,0.0,0.6881,0.00012,23.39835]
[1776688431442,45.14,75392.39,0.0,0.6881,0.00012,23.39835]
[1776688431687,45.14,75392.39,0.0,0.6881,0.00012,23.39835]
[1776688431902,45.14,75396.73,0.0,0.68861,0.00012,23.38302]
[1776688434450,45.14,75397.55,0.0,0.68871,0.00012,23.38018]
[1776688434921,45.14,75397.37,0.0,0.68869,0.00012,23.38086]
[1776688439956,45.14,75399.26,0.0,0.6889,0.00012,23.37437]
[1776688444191,45.15,75400.49,0.0,0.68904,0.00012,23.37014]
[1776688444217,45.15,75400.17,0.0,0.689,0.00012,23.37137]
[1776688451033,45.15,75402.32,0.0,0.68925,0.00012,23.36404]
[1776688453047,45.15,75409.87,0.0,0.69014,0.00012,23.33727]
[1776688455024,45.15,75411.24,0.0,0.6903,0.00012,23.33246]
[1776688455061,45.15,75416.42,0.0,0.69091,0.00012,23.31383]
[1776688456068,45.15,75422.07,0.0,0.69158,0.00012,23.29347]
[1776688458464,45.15,75421.94,0.0,0.69157,0.00012,23.29379]
[1776688459089,45.15,75421.77,0.0,0.69155,0.00012,23.29433]
[1776688463030,45.14,75421.85,0.0,0.69157,0.00012,23.29382]
[1776688463116,45.14,75418.9,0.0,0.69122,0.00012,23.30434]
[1776688463284,45.14,75418.9,0.0,0.69122,0.00012,23.30434]
[1776688465596,45.14,75413.65,0.0,0.69061,0.00012,23.32297]
[1776688471174,45.14,75413.39,0.0,0.69062,0.00012,23.31976]
[1776688471542,45.14,75413.39,0.0,0.69062,0.00012,23.31976]
[1776688472181,45.14,75416.87,0.0,0.69103,0.00012,23.30721]
[1776688473044,45.14,75416.87,0.0,0.69103,0.00012,23.30721]
[1776688473545,45.14,75416.93,0.0,0.69104,0.00012,23.30691]
[1776688475048,45.14,75416.46,0.0,0.69099,0.00012,23.30852]
[1776688480053,45.13,75416.13,0.0,0.69095,0.00012,23.30945]
[1776688480554,45.13,75416.8,0.0,0.69104,0.00012,23.3068]
[1776688481558,45.13,75416.46,0.0,0.691,0.00012,23.30794]
[1776688482056,45.13,75416.46,0.0,0.691,0.00012,23.30794]
[1776688482251,45.13,75412.34,0.0,0.69052,0.00012,23.3226]
[1776688485272,45.13,75416.28,0.0,0.69099,0.00012,23.30821]
[1776688485561,45.13,75416.28,0.0,0.69099,0.00012,23.30821]
[1776688486281,45.13,75422.23,0.0,0.6917,0.00012,23.28677]
[1776688487286,45.13,75429.61,0.0,0.69257,0.00012,23.26011]
[1776688492067,45.13,75429.96,0.0,0.69261,0.00012,23.25876]
[1776688492113,45.13,75426.1,0.0,0.69216,0.00012,23.27261]
[1776688492321,45.13,75419.89,0.0,0.69143,0.00012,23.29495]
[1776688496073,45.12,75417.1,0.0,0.6911,0.00012,23.30484]
[1776688501085,45.12,75421.02,0.0,0.69157,0.00012,23.29046]
[1776688501384,45.12,75412.49,0.0,0.69057,0.00012,23.32093]
[1776688502391,45.12,75405.16,0.0,0.68971,0.00012,23.34702]
[1776688508595,45.12,75404.73,0.0,0.68967,0.00012,23.34813]
[1776688508682,45.11,75411.95,0.0,0.69053,0.00012,23.32215]
[1776688509598,45.11,75411.95,0.0,0.69053,0.00012,23.32215]
[1776688509662,45.11,75417.27,0.0,0.69116,0.00012,23.30301]
[1776688511601,45.11,75416.42,0.0,0.69106,0.00012,23.306]
[1776688512104,45.11,75416.42,0.0,0.69106,0.00012,23.306]
[1776688514475,45.11,75409.35,0.0,0.69023,0.00012,23.33104]
[1776688515482,45.11,75402.34,0.0,0.68941,0.00012,23.35595]
[1776688520516,45.11,75400.7,0.0,0.68923,0.00012,23.36121]
[1776688522441,45.1,75403.05,0.0,0.68951,0.00012,23.35273]
[1776688522531,45.1,75403.98,0.0,0.68963,0.00012,23.34932]
[1776688527565,45.1,75401.73,0.0,0.68938,0.00012,23.3568]
[1776688531748,45.1,75400.66,0.0,0.68926,0.00012,23.36027]
[1776688531814,45.09,75401.41,0.0,0.68937,0.00012,23.35395]
[1776688532626,45.09,75401.41,0.0,0.68937,0.00012,23.35395]
[1776688532727,45.09,75412.0,0.0,0.69063,0.00012,23.31604]
[1776688533608,45.09,75418.41,0.0,0.69139,0.00012,23.29297]
[1776688535635,45.09,75419.33,0.0,0.6915,0.00012,23.28961]
[1776688536629,45.09,75412.33,0.0,0.69067,0.00012,23.31462]
[1776688537636,45.09,75407.7,0.0,0.69013,0.00012,23.33111]
[1776688539134,45.09,75407.7,0.0,0.69013,0.00012,23.33111]
[1776688539236,45.09,75411.68,0.0,0.6906,0.00012,23.31672]
[1776688539635,45.09,75411.68,0.0,0.6906,0.00012,23.31672]
[1776688540134,45.09,75411.68,0.0,0.6906,0.00012,23.31672]
[1776688540636,45.09,75414.36,0.0,0.69092,0.00012,23.30705]
[1776688541137,45.09,75414.36,0.0,0.69092,0.00012,23.30705]
[1776688544685,45.09,75418.85,0.0,0.69146,0.00012,23.2907]
[1776688547706,45.09,75422.8,0.0,0.69193,0.00012,23.27636]
[1776688548713,45.09,75431.91,0.0,0.693,0.00012,23.24342]
[1776688550166,45.09,75443.24,0.0,0.69434,0.00012,23.20229]
[1776688550727,45.09,75449.91,0.0,0.69512,0.00012,23.17793]
[1776688552142,45.09,75456.13,0.0,0.69585,0.00012,23.15528]
[1776688552741,45.09,75452.87,0.0,0.69546,0.00012,23.16724]
[1776688553748,45.09,75448.61,0.0,0.69496,0.00012,23.18289]
[1776688558783,45.09,75450.1,0.0,0.69513,0.00012,23.17768]
[1776688562972,45.09,75447.39,0.0,0.69481,0.00012,23.18774]
[1776688563085,45.09,75450.9,0.0,0.69522,0.00012,23.17496]
[1776688563819,45.09,75460.31,0.0,0.69632,0.00012,23.14047]
[1776688565833,45.09,75464.33,0.0,0.69678,0.00012,23.12585]
[1776688568853,45.1,75467.62,0.0,0.69716,0.00012,23.11398]
[1776688573889,45.1,75466.97,0.0,0.69708,0.00012,23.11662]
[1776688574896,45.1,75462.69,0.0,0.69657,0.00012,23.1325]
[1776688575903,45.1,75456.95,0.0,0.6959,0.00012,23.15368]
[1776688576910,45.1,75445.38,0.0,0.69454,0.00012,23.19607]
[1776688577917,45.1,75440.86,0.0,0.69401,0.00012,23.21256]
[1776688579933,45.1,75437.38,0.0,0.6936,0.00012,23.22522]
[1776688583196,45.1,75436.41,0.0,0.69349,0.00012,23.22873]
[1776688583263,45.1,75431.56,0.0,0.69292,0.00012,23.24627]
[1776688583696,45.1,75431.56,0.0,0.69292,0.00012,23.24627]
[1776688583961,45.1,75421.76,0.0,0.69176,0.00012,23.28165]
[1776688586706,45.1,75423.72,0.0,0.69199,0.00012,23.27448]
[1776688586982,45.1,75422.86,0.0,0.69189,0.00012,23.27754]
[1776688587703,45.1,75422.86,0.0,0.69189,0.00012,23.27754]
[1776688587990,45.1,75421.95,0.0,0.69179,0.00012,23.28076]
[1776688591209,45.1,75421.88,0.0,0.69178,0.00012,23.28092]
[1776688591262,45.1,75421.88,0.0,0.69181,0.00012,23.27727]
[1776688591710,45.1,75421.88,0.0,0.69181,0.00012,23.27727]
[1776688592016,45.1,75421.81,0.0,0.6918,0.00012,23.27753]
[1776688593024,45.1,75434.29,0.0,0.69327,0.00012,23.23239]
[1776688594031,45.1,75448.57,0.0,0.69495,0.00012,23.18037]
[1776688595038,45.1,75456.7,0.0,0.6959,0.00012,23.15059]
[1776688596045,45.1,75458.0,0.0,0.69606,0.00012,23.14586]
[1776688601085,45.1,75459.24,0.0,0.69619,0.00012,23.14168]
[1776688606119,45.1,75452.56,0.0,0.6954,0.00012,23.16655]
[1776688611155,45.1,75451.33,0.0,0.69524,0.00012,23.17128]
[1776688616193,45.11,75451.97,0.0,0.69531,0.00012,23.16918]
[1776688621265,45.11,75452.38,0.0,0.69535,0.00012,23.16788]
[1776688626299,45.11,75453.3,0.0,0.69546,0.00012,23.16472]
[1776688631333,45.11,75455.42,0.0,0.6957,0.00012,23.15715]
[1776688635362,45.11,75449.11,0.0,0.69495,0.00012,23.18039]
[1776688640397,45.11,75449.39,0.0,0.69498,0.00012,23.17946]
[1776688642411,45.11,75453.34,0.0,0.69545,0.00012,23.16506]
[1776688647446,45.11,75453.81,0.0,0.6955,0.00012,23.16352]
[1776688654495,45.12,75454.86,0.0,0.69563,0.00012,23.15636]
[1776688658523,45.12,75458.24,0.0,0.69602,0.00012,23.14411]
[1776688659530,45.12,75453.74,0.0,0.6955,0.00012,23.16065]
[1776688664569,45.12,75441.55,0.0,0.69406,0.00012,23.20524]
[1776688665572,45.12,75437.02,0.0,0.69353,0.00012,23.22168]
[1776688666579,45.12,75431.75,0.0,0.69291,0.00012,23.24074]
[1776688667885,45.12,75431.75,0.0,0.69291,0.00012,23.24074]
[1776688667956,45.12,75431.45,0.0,0.69288,0.00012,23.24177]
[1776688673994,45.12,75432.28,0.0,0.69298,0.00012,23.23854]
[1776688674050,45.12,75432.4,0.0,0.693,0.00012,23.23806]
[1776688678373,45.11,75431.95,0.0,0.69295,0.00012,23.23957]
[1776688678418,45.11,75431.95,0.0,0.69295,0.00012,23.23949]
[1776688678663,45.11,75417.62,0.0,0.69126,0.00012,23.29114]
[1776688679944,45.11,75417.62,0.0,0.69126,0.00012,23.29114]
[1776688680037,45.11,75404.73,0.0,0.68974,0.00012,23.33716]
[1776688681096,45.11,75402.79,0.0,0.68951,0.00012,23.34395]
[1776688683320,45.11,75405.24,0.0,0.68981,0.00012,23.33509]
[1776688683378,45.11,75405.24,0.0,0.68982,0.00012,23.33485]
[1776688684705,45.11,75401.47,0.0,0.68937,0.00012,23.3482]
[1776688686719,45.11,75397.6,0.0,0.68892,0.00012,23.36178]
[1776688687726,45.11,75390.85,0.0,0.68812,0.00012,23.38561]
[1776688691962,45.1,75387.52,0.0,0.68774,0.00012,23.3969]
[1776688697799,45.1,75375.41,0.0,0.68632,0.00012,23.43881]
[1776688703064,45.09,75375.78,0.0,0.68638,0.00012,23.43727]
[1776688708876,45.09,75376.8,0.0,0.6865,0.00012,23.43349]
[1776688710614,45.09,75375.93,0.0,0.6864,0.00012,23.43651]
[1776688710893,45.09,75367.63,0.0,0.68541,0.00012,23.46553]
[1776688711901,45.09,75363.1,0.0,0.68489,0.00012,23.47774]
[1776688713913,45.09,75357.6,0.0,0.68424,0.00012,23.49689]
[1776688716549,45.09,75357.74,0.0,0.68426,0.00012,23.49616]
[1776688716650,45.09,75357.74,0.0,0.68426,0.00012,23.49616]
[1776688717439,45.09,75357.74,0.0,0.68426,0.00012,23.49616]
[1776688717523,45.09,75348.23,0.0,0.68312,0.00012,23.52913]
[1776688718795,45.09,75345.18,0.0,0.68276,0.00012,23.5397]
[1776688718952,45.09,75339.57,0.0,0.68209,0.00012,23.55899]
[1776688719960,45.09,75339.57,0.0,0.68209,0.00012,23.55899]
[1776688719977,45.09,75339.57,0.0,0.68209,0.00012,23.55899]
[1776688720282,45.09,75339.57,0.0,0.68209,0.00012,23.55899]
[1776688720314,45.09,75338.33,0.0,0.68194,0.00012,23.56328]
[1776688721009,45.09,75338.33,0.0,0.68194,0.00012,23.56328]
[1776688721133,45.09,75338.33,0.0,0.68194,0.00012,23.56328]
[1776688721324,45.09,75338.33,0.0,0.68194,0.00012,23.56328]
[1776688721471,45.09,75314.09,0.0,0.67903,0.00012,23.64584]
[1776688722161,45.09,75314.09,0.0,0.67903,0.00012,23.64584]
[1776688722446,45.09,75305.58,0.0,0.67801,0.00012,23.6744]
[1776688724253,45.09,75305.47,0.0,0.678,0.00012,23.6747]
[1776688727093,45.09,75306.18,0.0,0.67809,0.00012,23.67217]
[1776688727487,45.09,75309.15,0.0,0.67845,0.00012,23.66205]
[1776688729227,45.09,75310.58,0.0,0.67862,0.00012,23.65723]
[1776688729305,45.09,75310.58,0.0,0.67862,0.00012,23.65723]
[1776688729388,45.09,75310.58,0.0,0.67862,0.00012,23.65723]
[1776688729486,45.09,75306.92,0.0,0.67818,0.00012,23.6695]
[1776688729783,45.09,75306.92,0.0,0.67818,0.00012,23.6695]
[1776688730245,45.09,75306.92,0.0,0.67818,0.00012,23.6695]
[1776688730264,45.08,75271.45,0.0,0.6739,0.00012,23.7874]
[1776688730909,45.08,75271.45,0.0,0.6739,0.00012,23.7874]
[1776688731376,45.08,75271.45,0.0,0.6739,0.00012,23.7874]
[1776688731042,45.08,75250.54,0.0,0.67137,0.00012,23.85549]
[1776688732288,45.08,75250.54,0.0,0.67137,0.00012,23.85549]
[1776688732397,45.08,75250.54,0.0,0.67137,0.00012,23.85549]
[1776688732410,45.08,75249.27,0.0,0.67122,0.00012,23.8594]
[1776688733413,45.08,75249.27,0.0,0.67122,0.00012,23.8594]
[1776688733697,45.08,75247.11,0.0,0.67097,0.00012,23.86611]
[1776688734257,45.08,75247.11,0.0,0.67097,0.00012,23.86611]
[1776688734358,45.08,75251.03,0.0,0.67145,0.00012,23.85321]
[1776688738357,45.07,75258.64,0.0,0.6724,0.00012,23.82769]
[1776688740521,45.07,75259.87,0.0,0.67255,0.00012,23.82367]
[1776688741113,45.06,75267.24,0.0,0.67346,0.00012,23.7992]
[1776688742119,45.06,75272.98,0.0,0.67416,0.00012,23.78017]
[1776688743125,45.06,75268.08,0.0,0.67357,0.00012,23.79614]
[1776688744133,45.06,75264.1,0.0,0.67309,0.00012,23.80904]
[1776688745863,45.06,75265.85,0.0,0.67331,0.00012,23.80314]
[1776688747154,45.05,75278.68,0.0,0.67487,0.00012,23.76057]
[1776688748161,45.05,75283.96,0.0,0.67552,0.00012,23.74295]
[1776688752468,45.05,75285.52,0.0,0.67572,0.00012,23.73744]
[1776688752483,45.05,75284.69,0.0,0.67562,0.00012,23.73998]
[1776688752629,45.05,75284.69,0.0,0.67562,0.00012,23.73998]
[1776688752683,45.05,75284.69,0.0,0.67562,0.00012,23.73998]
[1776688752685,45.05,75284.69,0.0,0.67562,0.00012,23.73998]
[1776688752937,45.05,75284.69,0.0,0.67562,0.00012,23.73998]
[1776688753196,45.05,75284.28,0.0,0.67557,0.00012,23.74134]
[1776688756553,45.04,75291.71,0.0,0.67649,0.00012,23.71619]
[1776688759495,45.04,75295.64,0.0,0.67697,0.00012,23.70279]
[1776688760246,45.04,75289.41,0.0,0.67622,0.00012,23.7236]
[1776688765299,45.04,75289.06,0.0,0.67619,0.00012,23.72441]
[1776688771322,45.03,75288.63,0.0,0.67617,0.00012,23.72171]
[1776688774546,45.03,75288.7,0.0,0.67619,0.00012,23.72129]
[1776688775350,45.03,75283.02,0.0,0.67551,0.00012,23.74]
[1776688780462,45.02,75280.56,0.0,0.67522,0.00012,23.74773]
[1776688786427,45.01,75284.06,0.0,0.67568,0.00012,23.73523]
[1776688786840,45.01,75284.06,0.0,0.67568,0.00012,23.73523]
[1776688787434,45.01,75288.47,0.0,0.67621,0.00012,23.72045]
[1776688788144,45.01,75288.47,0.0,0.67621,0.00012,23.72045]
[1776688788226,45.01,75288.47,0.0,0.67621,0.00012,23.72045]
[1776688788447,45.01,75301.3,0.0,0.67776,0.00012,23.67749]
[1776688789454,45.01,75310.17,0.0,0.67884,0.00012,23.64749]
[1776688789641,45.01,75310.17,0.0,0.67884,0.00012,23.64749]
[1776688790461,45.01,75305.28,0.0,0.67825,0.00012,23.66393]
[1776688791818,45.01,75303.11,0.0,0.67799,0.00012,23.6712]
[1776688791971,45.01,75303.11,0.0,0.67799,0.00012,23.6712]
[1776688792382,45.01,75303.11,0.0,0.67799,0.00012,23.6712]
[1776688792392,45.01,75303.11,0.0,0.67799,0.00012,23.6712]
[1776688792477,45.01,75293.75,0.0,0.67686,0.00012,23.70258]
[1776688793484,45.01,75290.31,0.0,0.67645,0.00012,23.714]
[1776688794870,45.01,75289.82,0.0,0.67639,0.00012,23.71556]
[1776688797512,45.01,75286.33,0.0,0.67598,0.00012,23.72694]
[1776688800200,45.0,75285.21,0.0,0.67585,0.00012,23.73048]
[1776688800272,45.0,75285.21,0.0,0.67585,0.00012,23.73048]
[1776688800383,45.0,75285.21,0.0,0.67585,0.00012,23.73048]
[1776688800534,45.0,75271.23,0.0,0.67415,0.00012,23.7768]
[1776688801232,45.0,75271.23,0.0,0.67415,0.00012,23.7768]
[1776688801541,45.0,75260.75,0.0,0.67288,0.00012,23.81119]
[1776688802549,45.0,75256.25,0.0,0.67234,0.00012,23.82589]
[1776688803556,45.0,75259.97,0.0,0.67279,0.00012,23.8137]
[1776688804415,45.0,75259.97,0.0,0.67279,0.00012,23.8137]
[1776688804563,45.0,75265.71,0.0,0.67349,0.00012,23.79487]
[1776688806577,45.0,75269.16,0.0,0.67391,0.00012,23.78344]
[1776688807584,45.0,75262.81,0.0,0.67314,0.00012,23.80431]
[1776688809485,45.0,75263.17,0.0,0.67318,0.00012,23.80315]
[1776688809522,45.0,75263.17,0.0,0.67318,0.00012,23.80315]
[1776688809605,45.0,75263.17,0.0,0.67318,0.00012,23.80315]
[1776688809604,45.0,75252.4,0.0,0.67187,0.00012,23.83835]
[1776688810611,45.0,75243.69,0.0,0.67081,0.00012,23.86663]
[1776688811260,45.0,75243.69,0.0,0.67081,0.00012,23.86663]
[1776688811263,45.0,75243.69,0.0,0.67081,0.00012,23.86663]
[1776688811617,45.0,75241.68,0.0,0.67057,0.00012,23.87306]
[1776688812624,45.0,75232.9,0.0,0.6695,0.00012,23.90136]
[1776688813189,45.0,75232.9,0.0,0.6695,0.00012,23.90136]
[1776688813290,45.0,75232.9,0.0,0.6695,0.00012,23.90136]
[1776688813305,45.0,75232.9,0.0,0.6695,0.00012,23.90136]
[1776688813572,45.0,75232.9,0.0,0.6695,0.00012,23.90136]
[1776688813631,45.0,75222.79,0.0,0.66826,0.00012,23.93382]
[1776688815645,45.0,75222.33,0.0,0.6682,0.00012,23.93541]
[1776688816175,45.0,75222.33,0.0,0.6682,0.00012,23.93541]
[1776688816652,45.0,75213.85,0.0,0.66716,0.00012,23.96237]
[1776688816736,45.0,75213.85,0.0,0.66716,0.00012,23.96237]
[1776688817508,45.0,75213.85,0.0,0.66716,0.00012,23.96237]
[1776688817659,45.01,75207.58,0.0,0.66639,0.00012,23.98225]
[1776688818072,45.01,75207.58,0.0,0.66639,0.00012,23.98225]
[1776688818700,45.01,75207.58,0.0,0.66639,0.00012,23.98225]
[1776688819172,45.01,75157.86,0.0,0.66027,0.00012,24.13634]
[1776688820081,45.01,75157.86,0.0,0.66027,0.00012,24.13634]
[1776688820094,45.01,75157.86,0.0,0.66027,0.00012,24.13634]
[1776688820696,45.01,75157.86,0.0,0.66027,0.00012,24.13634]
[1776688820682,45.0,75140.72,0.0,0.65816,0.00012,24.18801]
[1776688820849,45.0,75140.72,0.0,0.65816,0.00012,24.18801]
[1776688821444,45.0,75140.72,0.0,0.65816,0.00012,24.18801]
[1776688821693,45.0,75140.88,0.0,0.65818,0.00012,24.18735]
[1776688821887,45.0,75140.88,0.0,0.65818,0.00012,24.18735]
[1776688822224,45.0,75140.88,0.0,0.65818,0.00012,24.18735]
[1776688822313,45.0,75140.88,0.0,0.65818,0.00012,24.18735]
[1776688822724,45.0,75141.92,0.0,0.65832,0.00012,24.18406]
[1776688822782,45.0,75141.92,0.0,0.65832,0.00012,24.18406]
[1776688823707,45.0,75143.01,0.0,0.65846,0.00012,24.18063]
[1776688824914,45.0,75143.01,0.0,0.65846,0.00012,24.18063]
[1776688825331,45.0,75143.01,0.0,0.65846,0.00012,24.18063]
[1776688825411,45.0,75143.01,0.0,0.65846,0.00012,24.18063]
[1776688825505,44.99,75141.37,0.0,0.65827,0.00012,24.18525]
[1776688825721,44.99,75148.44,0.0,0.65914,0.00012,24.16395]
[1776688827261,44.99,75148.44,0.0,0.65914,0.00012,24.16395]
[1776688827265,44.99,75156.51,0.0,0.66015,0.00012,24.13919]
[1776688827736,44.99,75162.13,0.0,0.66085,0.00012,24.12206]
[1776688829751,44.99,75166.26,0.0,0.66136,0.00012,24.1092]
[1776688831164,44.99,75166.26,0.0,0.66136,0.00012,24.1092]
[1776688832205,44.98,75168.4,0.0,0.66165,0.00012,24.09899]
[1776688832554,44.98,75168.4,0.0,0.66165,0.00012,24.09899]
[1776688832746,44.98,75168.39,0.0,0.66166,0.00012,24.09893]
[1776688832938,44.98,75168.39,0.0,0.66166,0.00012,24.09893]
[1776688833024,44.98,75160.97,0.0,0.66074,0.00012,24.12163]
[1776688833779,44.98,75152.24,0.0,0.65966,0.00012,24.14819]
[1776688836308,44.98,75151.27,0.0,0.65954,0.00012,24.1511]
[1776688836390,44.98,75151.27,0.0,0.65954,0.00012,24.1511]
[1776688836674,44.98,75151.27,0.0,0.65954,0.00012,24.1511]
[1776688836800,44.98,75141.89,0.0,0.65838,0.00012,24.17932]
[1776688837807,44.98,75135.03,0.0,0.65754,0.00012,24.19984]
[1776688840505,44.98,75133.63,0.0,0.65737,0.00012,24.20396]
[1776688840538,44.98,75133.63,0.0,0.65737,0.00012,24.20396]
[1776688840545,44.98,75133.63,0.0,0.65737,0.00012,24.20396]
[1776688840622,44.98,75138.82,0.0,0.65802,0.00012,24.18822]
[1776688841618,44.98,75138.82,0.0,0.65802,0.00012,24.18822]
[1776688841706,44.98,75151.03,0.0,0.65953,0.00012,24.15125]
[1776688841834,44.98,75159.56,0.0,0.66059,0.00012,24.12531]
[1776688842841,44.97,75163.77,0.0,0.66111,0.00012,24.11232]
[1776688844856,44.97,75167.82,0.0,0.66162,0.00012,24.09971]
[1776688847943,44.97,75168.6,0.0,0.66172,0.00012,24.09714]
[1776688848884,44.97,75145.21,0.0,0.65884,0.00012,24.1682]
[1776688850898,44.97,75140.93,0.0,0.65831,0.00012,24.18092]
[1776688854926,44.96,75155.03,0.0,0.66008,0.00012,24.13762]
[1776688856471,44.96,75163.26,0.0,0.6611,0.00012,24.1124]
[1776688861975,44.95,75164.96,0.0,0.66133,0.00012,24.10666]
[1776688867014,44.95,75154.69,0.0,0.66008,0.00012,24.13765]
[1776688869034,44.94,75160.54,0.0,0.66081,0.00012,24.11962]
[1776688870041,44.94,75166.51,0.0,0.66155,0.00012,24.10123]
[1776688872055,44.94,75170.51,0.0,0.66205,0.00012,24.08876]
[1776688877699,44.94,75173.78,0.0,0.66246,0.00012,24.07842]
[1776688887160,44.93,75172.32,0.0,0.66231,0.00012,24.08222]
[1776688887871,44.93,75172.32,0.0,0.66231,0.00012,24.08222]
[1776688888184,44.93,75172.32,0.0,0.66231,0.00012,24.08222]
[1776688891834,44.93,75173.19,0.0,0.66244,0.00012,24.07582]
[1776688895565,44.92,75172.77,0.0,0.6624,0.00012,24.07692]
[1776688895587,44.92,75172.77,0.0,0.6624,0.00012,24.07692]
[1776688896612,44.92,75174.72,0.0,0.66264,0.00012,24.07083]
[1776688896668,44.92,75187.42,0.0,0.66421,0.00012,24.03131]
[1776688897214,44.92,75187.42,0.0,0.66421,0.00012,24.03131]
[1776688897230,44.92,75192.21,0.0,0.6648,0.00012,24.0163]
[1776688898606,44.92,75196.42,0.0,0.66532,0.00012,24.00308]
[1776688902265,44.92,75200.94,0.0,0.66587,0.00012,23.98884]
[1776688904279,44.92,75193.45,0.0,0.66495,0.00012,24.01241]
[1776688905286,44.92,75186.26,0.0,0.66407,0.00012,24.03488]
[1776688910323,44.92,75190.72,0.0,0.66462,0.00012,24.02079]
[1776688911330,44.92,75198.82,0.0,0.66562,0.00012,23.99534]
[1776688914352,44.92,75202.74,0.0,0.6661,0.00012,23.983]
[1776688919386,44.92,75200.57,0.0,0.66583,0.00012,23.98987]
[1776688924378,44.92,75198.54,0.0,0.66558,0.00012,23.99627]
[1776688924430,44.92,75198.54,0.0,0.66558,0.00012,23.99627]
[1776688924476,44.92,75199.44,0.0,0.66569,0.00012,23.99344]
[1776688929460,44.92,75195.48,0.0,0.66521,0.00012,24.00592]
[1776688935501,44.92,75195.77,0.0,0.66524,0.00012,24.00496]
[1776688939529,44.92,75191.15,0.0,0.66468,0.00012,24.01942]
[1776688942550,44.92,75194.75,0.0,0.66512,0.00012,24.00809]
[1776688946578,44.92,75189.83,0.0,0.66452,0.00012,24.02346]
[1776688947454,44.92,75189.83,0.0,0.66452,0.00012,24.02346]
[1776688951937,44.92,75184.16,0.0,0.66384,0.00012,24.03753]
[1776688952622,44.92,75178.9,0.0,0.66319,0.00012,24.05385]
[1776688957659,44.91,75176.23,0.0,0.66287,0.00012,24.06184]
[1776688962349,44.91,75175.76,0.0,0.66283,0.00012,24.06304]
[1776688962694,44.91,75179.2,0.0,0.66325,0.00012,24.0523]
[1776688963703,44.91,75186.52,0.0,0.66416,0.00012,24.02946]
[1776688969745,44.91,75189.85,0.0,0.66457,0.00012,24.01887]
[1776688973269,44.91,75189.32,0.0,0.66451,0.00012,24.02045]
[1776688973323,44.91,75189.32,0.0,0.66451,0.00012,24.02045]
[1776688974780,44.91,75203.82,0.0,0.6663,0.00012,23.97479]
[1776688975786,44.91,75206.97,0.0,0.66668,0.00012,23.96483]
[1776688979814,44.91,75196.7,0.0,0.66542,0.00012,23.99733]
[1776688983841,44.91,75202.98,0.0,0.66619,0.00012,23.97749]
[1776688988876,44.91,75202.66,0.0,0.66615,0.00012,23.97855]
[1776688993913,44.91,75204.93,0.0,0.66643,0.00012,23.97141]
[1776688998948,44.91,75207.44,0.0,0.66674,0.00012,23.96353]
[1776689004989,44.91,75209.87,0.0,0.66703,0.00012,23.95598]
[1776689010028,44.91,75210.06,0.0,0.66705,0.00012,23.95552]
[1776689015063,44.91,75210.65,0.0,0.66713,0.00012,23.95034]
[1776689020098,44.91,75211.12,0.0,0.66718,0.00012,23.949]
[1776689021105,44.91,75218.39,0.0,0.66808,0.00012,23.92583]
[1776689022866,44.91,75218.39,0.0,0.66808,0.00012,23.92583]
[1776689022905,44.92,75222.24,0.0,0.66854,0.00012,23.9136]
[1776689023122,44.92,75234.43,0.0,0.67004,0.00012,23.87439]
[1776689024085,44.92,75234.43,0.0,0.67004,0.00012,23.87439]
[1776689024137,44.92,75234.43,0.0,0.67004,0.00012,23.87439]
[1776689024200,44.92,75234.43,0.0,0.67004,0.00012,23.87439]
[1776689024386,44.92,75234.43,0.0,0.67004,0.00012,23.87439]
[1776689024477,44.91,75239.68,0.0,0.67068,0.00012,23.85726]
[1776689024945,44.91,75239.68,0.0,0.67068,0.00012,23.85726]
[1776689025555,44.91,75239.38,0.0,0.67065,0.00012,23.8582]
[1776689026608,44.91,75239.38,0.0,0.67065,0.00012,23.8582]
[1776689030374,44.91,75243.63,0.0,0.67117,0.00012,23.84425]
[1776689032185,44.91,75247.25,0.0,0.67161,0.00012,23.83243]
[1776689035747,44.91,75251.55,0.0,0.67214,0.00012,23.81835]
[1776689036214,44.91,75255.81,0.0,0.67266,0.00012,23.80441]
[1776689037108,44.91,75255.81,0.0,0.67266,0.00012,23.80441]
[1776689037222,44.91,75256.43,0.0,0.67274,0.00012,23.80239]
[1776689039236,44.91,75263.82,0.0,0.67363,0.00012,23.77812]
[1776689041249,44.91,75259.72,0.0,0.67313,0.00012,23.79169]
[1776689045279,44.91,75263.86,0.0,0.67363,0.00012,23.77817]
[1776689050313,44.92,75266.97,0.0,0.674,0.00012,23.76811]
[1776689055349,44.92,75265.22,0.0,0.67378,0.00012,23.77411]
[1776689060384,44.92,75263.75,0.0,0.6736,0.00012,23.77914]
[1776689065419,44.92,75265.64,0.0,0.67382,0.00012,23.77308]
[1776689070454,44.92,75267.79,0.0,0.67408,0.00012,23.76619]
[1776689078510,44.93,75269.02,0.0,0.67423,0.00012,23.75901]
[1776689084552,44.93,75270.9,0.0,0.67445,0.00012,23.75308]
[1776689088581,44.93,75261.88,0.0,0.67335,0.00012,23.78303]
[1776689092609,44.93,75257.01,0.0,0.67275,0.00012,23.7991]
[1776689098652,44.93,75244.73,0.0,0.67125,0.00012,23.83923]
[1776689099012,44.93,75244.73,0.0,0.67125,0.00012,23.83923]
[1776689099659,44.93,75240.47,0.0,0.67074,0.00012,23.85304]
[1776689100635,44.93,75240.47,0.0,0.67074,0.00012,23.85304]
[1776689100666,44.93,75246.67,0.0,0.67149,0.00012,23.83286]
[1776689101674,44.93,75253.61,0.0,0.67234,0.00012,23.81019]
[1776689102681,44.93,75258.03,0.0,0.67288,0.00012,23.79571]
[1776689103873,44.93,75270.54,0.0,0.6744,0.00012,23.7545]
[1776689104696,44.93,75274.11,0.0,0.67484,0.00012,23.74257]
[1776689108724,44.93,75278.36,0.0,0.67537,0.00012,23.72808]
[1776689113760,44.92,75276.86,0.0,0.6752,0.00012,23.73273]
[1776689114767,44.92,75273.24,0.0,0.67476,0.00012,23.74474]
[1776689115774,44.92,75269.24,0.0,0.67427,0.00012,23.75797]
[1776689116781,44.92,75265.63,0.0,0.67383,0.00012,23.76987]
[1776689118253,44.92,75266.22,0.0,0.67391,0.00012,23.76789]
[1776689123829,44.92,75271.92,0.0,0.6746,0.00012,23.74892]
[1776689126851,44.92,75266.76,0.0,0.67398,0.00012,23.76593]
[1776689128865,44.92,75271.46,0.0,0.67455,0.00012,23.75034]
[1776689129560,44.92,75271.46,0.0,0.67455,0.00012,23.75034]
[1776689129691,44.92,75271.46,0.0,0.67455,0.00012,23.75034]
[1776689129872,44.92,75276.33,0.0,0.67514,0.00012,23.73418]
[1776689134907,44.92,75277.1,0.0,0.67525,0.00012,23.72814]
[1776689139942,44.92,75277.52,0.0,0.6753,0.00012,23.72676]
[1776689145987,44.92,75269.19,0.0,0.67429,0.00012,23.75439]
[1776689146545,44.92,75269.19,0.0,0.67429,0.00012,23.75439]
[1776689146996,44.92,75252.28,0.0,0.67223,0.00012,23.81005]
[1776689147313,44.92,75252.28,0.0,0.67223,0.00012,23.81005]
[1776689148009,44.92,75256.56,0.0,0.67275,0.00012,23.79603]
[1776689152032,44.92,75260.26,0.0,0.6732,0.00012,23.78394]
[1776689155081,44.92,75268.65,0.0,0.67422,0.00012,23.75635]
[1776689156088,44.92,75272.54,0.0,0.67469,0.00012,23.74342]
[1776689158102,44.92,75274.21,0.0,0.6749,0.00012,23.73785]
[1776689161123,44.92,75278.03,0.0,0.67536,0.00012,23.72521]
[1776689166158,44.92,75276.16,0.0,0.67513,0.00012,23.73145]
[1776689171331,44.92,75275.51,0.0,0.67505,0.00012,23.73361]
[1776689171495,44.92,75275.51,0.0,0.67505,0.00012,23.73361]
[1776689171808,44.92,75275.51,0.0,0.67505,0.00012,23.73361]
[1776689173210,44.92,75271.83,0.0,0.67461,0.00012,23.74583]
[1776689175414,44.92,75272.43,0.0,0.67469,0.00012,23.74366]
[1776689182277,44.93,75274.98,0.0,0.67498,0.00012,23.73557]
[1776689186073,44.93,75274.74,0.0,0.67495,0.00012,23.73647]
[1776689186093,44.93,75274.74,0.0,0.67495,0.00012,23.73647]
[1776689186430,44.93,75274.74,0.0,0.67495,0.00012,23.73647]
[1776689186844,44.93,75274.74,0.0,0.67495,0.00012,23.73647]
[1776689186894,44.93,75287.48,0.0,0.67649,0.00012,23.69411]
[1776689187465,44.93,75290.22,0.0,0.67683,0.00012,23.68488]
[1776689188624,44.93,75284.01,0.0,0.67608,0.00012,23.70562]
[1776689190252,44.93,75282.7,0.0,0.67592,0.00012,23.70994]
[1776689195368,44.92,75282.97,0.0,0.67598,0.00012,23.70515]
[1776689201409,44.92,75282.43,0.0,0.67592,0.00012,23.70683]
[1776689204431,44.92,75278.77,0.0,0.67548,0.00012,23.71902]
[1776689211105,44.92,75277.68,0.0,0.67535,0.00012,23.72257]
[1776689212621,44.92,75277.44,0.0,0.67532,0.00012,23.72331]
[1776689212687,44.92,75277.48,0.0,0.67533,0.00012,23.72316]
[1776689213496,44.92,75277.48,0.0,0.67533,0.00012,23.72316]
[1776689213597,44.92,75271.13,0.0,0.67455,0.00012,23.74422]
[1776689219536,44.92,75272.22,0.0,0.67469,0.00012,23.74039]
[1776689221550,44.92,75275.82,0.0,0.67513,0.00012,23.72837]
[1776689223564,44.92,75267.41,0.0,0.67411,0.00012,23.7563]
[1776689225578,44.92,75271.33,0.0,0.67458,0.00012,23.74344]
[1776689226584,44.92,75275.24,0.0,0.67506,0.00012,23.73037]
[1776689228599,44.92,75271.36,0.0,0.67458,0.00012,23.74339]
[1776689230612,44.92,75275.01,0.0,0.67502,0.00012,23.73142]
[1776689236655,44.92,75276.05,0.0,0.67513,0.00012,23.72844]
[1776689242697,44.93,75273.75,0.0,0.67484,0.00012,23.73652]
[1776689247732,44.93,75274.45,0.0,0.67491,0.00012,23.73454]
[1776689251759,44.94,75269.94,0.0,0.67437,0.00012,23.74627]
[1776689252767,44.94,75263.13,0.0,0.67354,0.00012,23.76881]
[1776689258809,44.94,75265.1,0.0,0.67377,0.00012,23.76258]
[1776689259816,44.94,75269.65,0.0,0.67433,0.00012,23.7476]
[1776689264851,44.94,75271.53,0.0,0.67454,0.00012,23.74171]
[1776689269885,44.95,75273.54,0.0,0.67478,0.00012,23.7354]
[1776689275928,44.95,75274.91,0.0,0.67493,0.00012,23.7313]
[1776689280962,44.95,75278.05,0.0,0.6753,0.00012,23.72129]
[1776689285998,44.96,75279.87,0.0,0.6755,0.00012,23.71568]
[1776689286481,44.96,75279.87,0.0,0.6755,0.00012,23.71568]
[1776689289793,44.96,75280.85,0.0,0.67561,0.00012,23.7127]
[1776689295567,44.97,75281.29,0.0,0.67565,0.00012,23.7117]
[1776689295916,44.97,75281.29,0.0,0.67565,0.00012,23.7117]
[1776689301103,44.97,75283.16,0.0,0.67585,0.00012,23.70612]
[1776689305131,44.98,75287.7,0.0,0.67639,0.00012,23.69135]
[1776689306868,44.98,75287.67,0.0,0.67638,0.00012,23.69156]
[1776689307145,44.98,75281.43,0.0,0.67563,0.00012,23.71247]
[1776689308152,44.98,75272.67,0.0,0.67456,0.00012,23.74161]
[1776689313187,44.98,75270.7,0.0,0.67433,0.00012,23.74491]
[1776689318224,44.99,75273.96,0.0,0.67472,0.00012,23.73442]
[1776689321244,44.99,75277.46,0.0,0.67513,0.00012,23.72302]
[1776689325440,44.99,75280.42,0.0,0.67549,0.00012,23.71341]
[1776689326564,44.99,75290.01,0.0,0.67664,0.00012,23.6817]
[1776689333328,45.0,75290.45,0.0,0.67667,0.00012,23.68089]
[1776689338188,45.0,75293.87,0.0,0.67707,0.00012,23.66978]
[1776689338391,45.0,75293.41,0.0,0.67701,0.00012,23.67156]
[1776689339373,45.0,75308.83,0.0,0.67887,0.00012,23.6196]
[1776689341083,45.0,75310.52,0.0,0.67908,0.00012,23.61385]
[1776689342395,45.0,75314.88,0.0,0.6796,0.00012,23.59907]
[1776689343446,45.0,75319.51,0.0,0.68016,0.00012,23.58335]
[1776689349112,45.01,75322.55,0.0,0.68052,0.00012,23.5731]
[1776689349159,45.01,75329.1,0.0,0.68131,0.00012,23.55078]
[1776689349444,45.01,75333.12,0.0,0.68179,0.00012,23.53705]
[1776689351755,45.01,75336.32,0.0,0.68217,0.00012,23.52612]
[1776689351936,45.01,75336.32,0.0,0.68217,0.00012,23.52612]
[1776689352037,45.01,75337.79,0.0,0.68235,0.00012,23.52114]
[1776689352465,45.01,75341.91,0.0,0.68284,0.00012,23.50702]
[1776689353290,45.01,75341.91,0.0,0.68284,0.00012,23.50702]
[1776689353300,45.01,75341.91,0.0,0.68284,0.00012,23.50702]
[1776689353793,45.01,75346.56,0.0,0.68339,0.00012,23.49103]
[1776689354396,45.01,75346.56,0.0,0.68339,0.00012,23.49103]
[1776689355111,45.01,75349.98,0.0,0.6838,0.00012,23.47929]
[1776689355872,45.01,75349.98,0.0,0.6838,0.00012,23.47929]
[1776689355989,45.01,75349.98,0.0,0.6838,0.00012,23.47929]
[1776689356093,45.01,75354.46,0.0,0.68433,0.00012,23.46385]
[1776689357192,45.01,75358.87,0.0,0.68486,0.00012,23.44845]
[1776689357556,45.01,75358.87,0.0,0.68486,0.00012,23.44845]
[1776689363541,45.02,75351.24,0.0,0.68391,0.00012,23.47617]
[1776689364943,45.02,75351.24,0.0,0.68391,0.00012,23.47617]
[1776689367788,45.04,75347.6,0.0,0.6834,0.00012,23.49112]
[1776689370590,45.09,75352.05,0.0,0.68377,0.00012,23.48087]
[1776689375626,45.14,75353.17,0.0,0.68375,0.00012,23.47877]
[1776689380661,45.18,75347.72,0.0,0.68295,0.00012,23.50238]
[1776689385696,45.19,75346.61,0.0,0.68279,0.00012,23.5072]
[1776689391435,45.2,75345.89,0.0,0.68267,0.00012,23.51056]
[1776689397782,45.21,75345.92,0.0,0.68266,0.00012,23.51098]
[1776689401814,45.21,75351.1,0.0,0.68327,0.00012,23.49342]
[1776689406851,45.22,75354.68,0.0,0.68364,0.00012,23.48277]
[1776689411886,45.23,75355.68,0.0,0.68375,0.00012,23.47975]
[1776689412893,45.24,75361.97,0.0,0.68447,0.00012,23.45891]
[1776689413778,45.24,75361.97,0.0,0.68447,0.00012,23.45891]
[1776689413874,45.24,75361.97,0.0,0.68447,0.00012,23.45891]
[1776689414272,45.24,75369.67,0.0,0.68539,0.00012,23.43211]
[1776689414912,45.23,75380.13,0.0,0.68663,0.00012,23.39557]
[1776689416925,45.23,75384.2,0.0,0.68712,0.00012,23.38128]
[1776689417880,45.23,75384.2,0.0,0.68712,0.00012,23.38128]
[1776689418003,45.23,75384.2,0.0,0.68712,0.00012,23.38128]
[1776689418145,45.23,75384.2,0.0,0.68712,0.00012,23.38128]
[1776689418181,45.23,75388.31,0.0,0.6876,0.00012,23.36685]
[1776689418940,45.23,75391.68,0.0,0.688,0.00012,23.35499]
[1776689419947,45.23,75395.77,0.0,0.68849,0.00012,23.34059]
[1776689424983,45.24,75391.14,0.0,0.68793,0.00012,23.3571]
[1776689425989,45.24,75386.17,0.0,0.68734,0.00012,23.3746]
[1776689429230,45.24,75385.52,0.0,0.68727,0.00012,23.37688]
[1776689429239,45.24,75380.52,0.0,0.68667,0.00012,23.3944]
[1776689432034,45.23,75375.63,0.0,0.68612,0.00012,23.40768]
[1776689435055,45.22,75382.16,0.0,0.68693,0.00012,23.3838]
[1776689436062,45.22,75387.35,0.0,0.68755,0.00012,23.36545]
[1776689437069,45.22,75392.28,0.0,0.68813,0.00012,23.34813]
[1776689439083,45.23,75383.73,0.0,0.68711,0.00012,23.37852]
[1776689444118,45.22,75385.32,0.0,0.68731,0.00012,23.37244]
[1776689445125,45.22,75376.52,0.0,0.68627,0.00012,23.40317]
[1776689447139,45.22,75382.68,0.0,0.687,0.00012,23.38151]
[1776689449153,45.22,75385.5,0.0,0.68734,0.00012,23.3715]
[1776689452174,45.22,75391.67,0.0,0.68808,0.00012,23.34971]
[1776689456202,45.22,75398.55,0.0,0.68888,0.00012,23.32562]
[1776689458216,45.23,75403.5,0.0,0.68945,0.00012,23.30871]
[1776689460230,45.23,75408.55,0.0,0.69002,0.00012,23.29173]
[1776689462000,45.24,75409.86,0.0,0.69015,0.00012,23.2877]
[1776689464434,45.25,75413.99,0.0,0.69062,0.00012,23.2738]
[1776689465266,45.25,75406.12,0.0,0.68968,0.00012,23.30189]
[1776689466272,45.25,75399.23,0.0,0.68885,0.00012,23.32685]
[1776689467280,45.25,75392.74,0.0,0.68808,0.00012,23.3498]
[1776689472198,45.25,75394.94,0.0,0.68834,0.00012,23.3421]
[1776689477351,45.25,75387.19,0.0,0.68742,0.00012,23.36948]
[1776689478357,45.25,75383.64,0.0,0.687,0.00012,23.38193]
[1776689482385,45.25,75375.93,0.0,0.68609,0.00012,23.4088]
[1776689483393,45.25,75368.67,0.0,0.68523,0.00012,23.43404]
[1776689488428,45.25,75364.88,0.0,0.68479,0.00012,23.44689]
[1776689489435,45.25,75360.83,0.0,0.6843,0.00012,23.46085]
[1776689494404,45.25,75361.2,0.0,0.68437,0.00012,23.45613]
[1776689494471,45.25,75353.84,0.0,0.68348,0.00012,23.48171]
[1776689499505,45.26,75354.65,0.0,0.68357,0.00012,23.47928]
[1776689504540,45.26,75354.3,0.0,0.68352,0.00012,23.48083]
[1776689508569,45.26,75350.85,0.0,0.6831,0.00012,23.49297]
[1776689509494,45.26,75350.85,0.0,0.6831,0.00012,23.49297]
[1776689509576,45.26,75353.51,0.0,0.68341,0.00012,23.48388]
[1776689511590,45.26,75358.27,0.0,0.68397,0.00012,23.4676]
[1776689514610,45.26,75361.8,0.0,0.68439,0.00012,23.45539]
[1776689517632,45.26,75357.35,0.0,0.68387,0.00012,23.47069]
[1776689522667,45.26,75360.0,0.0,0.68419,0.00012,23.46138]
[1776689527702,45.26,75369.82,0.0,0.68536,0.00012,23.4272]
[1776689528709,45.26,75380.79,0.0,0.68667,0.00012,23.38887]
[1776689529715,45.26,75384.68,0.0,0.68713,0.00012,23.37521]
[1776689534752,45.26,75384.56,0.0,0.68712,0.00012,23.37546]
[1776689539788,45.26,75383.61,0.0,0.68701,0.00012,23.3786]
[1776689544823,45.25,75382.42,0.0,0.68688,0.00012,23.38252]
[1776689548851,45.25,75385.99,0.0,0.68731,0.00012,23.3698]
[1776689553886,45.25,75383.3,0.0,0.68702,0.00012,23.37544]
[1776689558923,45.25,75383.9,0.0,0.6871,0.00012,23.37305]
[1776689559931,45.25,75380.19,0.0,0.68666,0.00012,23.38599]
[1776689560937,45.25,75363.69,0.0,0.6847,0.00012,23.44339]
[1776689561944,45.24,75359.1,0.0,0.68416,0.00012,23.45916]
[1776689563297,45.24,75359.1,0.0,0.68416,0.00012,23.45916]
[1776689564169,45.24,75357.6,0.0,0.68398,0.00012,23.46421]
[1776689564250,45.24,75357.6,0.0,0.68398,0.00012,23.46421]
[1776689564328,45.24,75349.06,0.0,0.68296,0.00012,23.49366]
[1776689565328,45.24,75334.46,0.0,0.68122,0.00012,23.54361]
[1776689566186,45.24,75334.46,0.0,0.68122,0.00012,23.54361]
[1776689566446,45.24,75334.46,0.0,0.68122,0.00012,23.54361]
[1776689566277,45.24,75327.4,0.0,0.68037,0.00012,23.56756]
[1776689566624,45.24,75327.4,0.0,0.68037,0.00012,23.56756]
[1776689567049,45.24,75327.4,0.0,0.68037,0.00012,23.56756]
[1776689567150,45.24,75340.26,0.0,0.68191,0.00012,23.52374]
[1776689567987,45.24,75346.0,0.0,0.6826,0.00012,23.50407]
[1776689570296,45.24,75346.41,0.0,0.68265,0.00012,23.50268]
[1776689570410,45.24,75346.41,0.0,0.68265,0.00012,23.50268]
[1776689570350,45.24,75348.73,0.0,0.68293,0.00012,23.49472]
[1776689570556,45.24,75348.73,0.0,0.68293,0.00012,23.49472]
[1776689575504,45.24,75348.72,0.0,0.68292,0.00012,23.49483]
[1776689576218,45.24,75347.73,0.0,0.6828,0.00012,23.49825]
[1776689576251,45.24,75348.74,0.0,0.68292,0.00012,23.4948]
[1776689577195,45.24,75348.74,0.0,0.68292,0.00012,23.4948]
[1776689581278,45.24,75347.72,0.0,0.6828,0.00012,23.49839]
[1776689583109,45.25,75351.56,0.0,0.68325,0.00012,23.48527]
[1776689586133,45.25,75346.91,0.0,0.6827,0.00012,23.50136]
[1776689591173,45.25,75346.64,0.0,0.68266,0.00012,23.50238]
[1776689596209,45.25,75347.87,0.0,0.6828,0.00012,23.49828]
[1776689601244,45.25,75348.73,0.0,0.6829,0.00012,23.49546]
[1776689604190,45.25,75348.7,0.0,0.6829,0.00012,23.49562]
[1776689607279,45.25,75349.49,0.0,0.68299,0.00012,23.493]
[1776689607286,45.25,75353.79,0.0,0.6835,0.00012,23.47824]
[1776689608293,45.25,75358.04,0.0,0.68401,0.00012,23.46345]
[1776689613327,45.25,75355.64,0.0,0.68374,0.00012,23.46833]
[1776689618362,45.25,75357.15,0.0,0.68391,0.00012,23.46339]
[1776689623398,45.26,75357.01,0.0,0.68389,0.00012,23.46415]
[1776689628433,45.26,75357.16,0.0,0.6839,0.00012,23.46391]
[1776689629264,45.26,75357.16,0.0,0.6839,0.00012,23.46391]
[1776689629440,45.26,75357.8,0.0,0.68397,0.00012,23.46175]
[1776689630447,45.26,75364.33,0.0,0.68475,0.00012,23.43905]
[1776689635482,45.25,75366.5,0.0,0.68503,0.00012,23.43103]
[1776689637496,45.25,75361.67,0.0,0.68446,0.00012,23.44758]
[1776689639510,45.25,75357.55,0.0,0.68397,0.00012,23.4616]
[1776689644545,45.24,75357.91,0.0,0.68403,0.00012,23.45975]
[1776689645552,45.24,75350.48,0.0,0.68315,0.00012,23.48524]
[1776689645941,45.24,75350.48,0.0,0.68315,0.00012,23.48524]
[1776689646559,45.24,75344.67,0.0,0.68246,0.00012,23.50522]
[1776689647032,45.24,75344.67,0.0,0.68246,0.00012,23.50522]
[1776689647566,45.24,75344.47,0.0,0.68243,0.00012,23.50592]
[1776689650588,45.24,75340.5,0.0,0.68196,0.00012,23.51955]
[1776689656630,45.24,75342.59,0.0,0.68221,0.00012,23.51244]
[1776689661438,45.24,75342.75,0.0,0.68222,0.00012,23.51192]
[1776689661538,45.24,75342.75,0.0,0.68222,0.00012,23.51195]
[1776689664097,45.24,75342.34,0.0,0.68217,0.00012,23.51337]
[1776689664107,45.25,75342.35,0.0,0.68217,0.00012,23.51336]
[1776689669720,45.25,75341.48,0.0,0.68207,0.00012,23.51642]
[1776689670689,45.25,75341.48,0.0,0.68207,0.00012,23.51642]
[1776689670728,45.25,75340.94,0.0,0.682,0.00012,23.51828]
[1776689675763,45.25,75339.27,0.0,0.68182,0.00012,23.52052]
[1776689678784,45.25,75342.75,0.0,0.68224,0.00012,23.50864]
[1776689680189,45.25,75342.75,0.0,0.68224,0.00012,23.50864]
[1776689680249,45.25,75342.66,0.0,0.68222,0.00012,23.50897]
[1776689685544,45.25,75343.06,0.0,0.68227,0.00012,23.50766]
[1776689685834,45.25,75348.35,0.0,0.68291,0.00012,23.48941]
[1776689686840,45.25,75353.7,0.0,0.68355,0.00012,23.47087]
[1776689692165,45.24,75350.85,0.0,0.68322,0.00012,23.4804]
[1776689692250,45.24,75347.15,0.0,0.68277,0.00012,23.49316]
[1776689692882,45.24,75342.66,0.0,0.68224,0.00012,23.50859]
[1776689697917,45.24,75343.12,0.0,0.68229,0.00012,23.50709]
[1776689700808,45.24,75345.95,0.0,0.68263,0.00012,23.49744]
[1776689700938,45.24,75349.88,0.0,0.68309,0.00012,23.48398]
[1776689705973,45.25,75350.2,0.0,0.68312,0.00012,23.48309]
[1776689712015,45.25,75350.19,0.0,0.68312,0.00012,23.48339]
[1776689716406,45.25,75348.99,0.0,0.68297,0.00012,23.48764]
[1776689716506,45.25,75349.21,0.0,0.68299,0.00012,23.48693]
[1776689722001,45.25,75350.38,0.0,0.68313,0.00012,23.48296]
[1776689722085,45.25,75344.95,0.0,0.68248,0.00012,23.50164]
[1776689722699,45.25,75344.95,0.0,0.68248,0.00012,23.50164]
[1776689723091,45.25,75335.44,0.0,0.68134,0.00012,23.53416]
[1776689724099,45.25,75331.46,0.0,0.68087,0.00012,23.5477]
[1776689728128,45.25,75327.95,0.0,0.68045,0.00012,23.55954]
[1776689731149,45.25,75320.94,0.0,0.67963,0.00012,23.57966]
[1776689732156,45.25,75316.55,0.0,0.6791,0.00012,23.59442]
[1776689737191,45.25,75316.46,0.0,0.6791,0.00012,23.59443]
[1776689741220,45.24,75312.63,0.0,0.67865,0.00012,23.60707]
[1776689746255,45.24,75306.31,0.0,0.6779,0.00012,23.62791]
[1776689750282,45.24,75302.72,0.0,0.67748,0.00012,23.63954]
[1776689754089,45.24,75302.33,0.0,0.67744,0.00012,23.64065]
[1776689754120,45.24,75302.33,0.0,0.67744,0.00012,23.64065]
[1776689754204,45.24,75302.33,0.0,0.67744,0.00012,23.64065]
[1776689754437,45.24,75302.33,0.0,0.67744,0.00012,23.64065]
[1776689758092,45.23,75301.51,0.0,0.67736,0.00012,23.64291]
[1776689758145,45.23,75301.51,0.0,0.67736,0.00012,23.64291]
[1776689758339,45.23,75297.81,0.0,0.67692,0.00012,23.65515]
[1776689761360,45.23,75289.0,0.0,0.67587,0.00012,23.68408]
[1776689761690,45.23,75289.0,0.0,0.67587,0.00012,23.68408]
[1776689762049,45.23,75289.0,0.0,0.67587,0.00012,23.68408]
[1776689762252,45.23,75289.0,0.0,0.67587,0.00012,23.68408]
[1776689762399,45.23,75289.0,0.0,0.67587,0.00012,23.68408]
[1776689762525,45.23,75289.0,0.0,0.67587,0.00012,23.68408]
[1776689762564,45.23,75289.0,0.0,0.67587,0.00012,23.68408]
[1776689762585,45.23,75286.04,0.0,0.67551,0.00012,23.69375]
[1776689762699,45.23,75286.04,0.0,0.67551,0.00012,23.69375]
[1776689763374,45.23,75284.82,0.0,0.67537,0.00012,23.6978]
[1776689764614,45.23,75275.14,0.0,0.67419,0.00012,23.72969]
[1776689765448,45.23,75275.14,0.0,0.67419,0.00012,23.72969]
[1776689765462,45.23,75278.92,0.0,0.67465,0.00012,23.71727]
[1776689766396,45.23,75286.9,0.0,0.67562,0.00012,23.69094]
[1776689769209,45.23,75288.83,0.0,0.67585,0.00012,23.68461]
[1776689770427,45.23,75282.74,0.0,0.67511,0.00012,23.70479]
[1776689771434,45.23,75276.39,0.0,0.67434,0.00012,23.72571]
[1776689772441,45.23,75272.7,0.0,0.67389,0.00012,23.73782]
[1776689772999,45.23,75272.7,0.0,0.67389,0.00012,23.73782]
[1776689778483,45.23,75265.07,0.0,0.67297,0.00012,23.76273]
[1776689783453,45.23,75264.43,0.0,0.6729,0.00012,23.76472]
[1776689788554,45.22,75263.48,0.0,0.67279,0.00012,23.76768]
[1776689794596,45.22,75262.47,0.0,0.67269,0.00012,23.76733]
[1776689799631,45.22,75263.38,0.0,0.6728,0.00012,23.76428]
[1776689804667,45.22,75260.42,0.0,0.67245,0.00012,23.77383]
[1776689809702,45.22,75262.22,0.0,0.67267,0.00012,23.76786]
[1776689814737,45.22,75260.59,0.0,0.67247,0.00012,23.77307]
[1776689819774,45.22,75265.09,0.0,0.67302,0.00012,23.75833]
[1776689820781,45.22,75269.96,0.0,0.67361,0.00012,23.74241]
[1776689822795,45.22,75280.61,0.0,0.6749,0.00012,23.70745]
[1776689823852,45.22,75280.61,0.0,0.6749,0.00012,23.70745]
[1776689824249,45.22,75280.61,0.0,0.6749,0.00012,23.70745]
[1776689824622,45.22,75280.61,0.0,0.6749,0.00012,23.70745]
[1776689825820,45.21,75287.32,0.0,0.67572,0.00012,23.68493]
[1776689831719,45.21,75287.0,0.0,0.6757,0.00012,23.6856]
[1776689832079,45.21,75286.97,0.0,0.6757,0.00012,23.6856]
[1776689832676,45.21,75286.97,0.0,0.6757,0.00012,23.6856]
[1776689834365,45.21,75285.34,0.0,0.67551,0.00012,23.69081]
[1776689836897,45.2,75290.71,0.0,0.67617,0.00012,23.67264]
[1776689840925,45.2,75286.4,0.0,0.67566,0.00012,23.68661]
[1776689841932,45.2,75282.75,0.0,0.67522,0.00012,23.69859]
[1776689843946,45.2,75287.05,0.0,0.67574,0.00012,23.68417]
[1776689848981,45.19,75289.56,0.0,0.67606,0.00012,23.67536]
[1776689854016,45.19,75289.9,0.0,0.67614,0.00012,23.67034]
[1776689855824,45.19,75289.79,0.0,0.67613,0.00012,23.67063]
[1776689862072,45.18,75290.64,0.0,0.67625,0.00012,23.6673]
[1776689864086,45.18,75284.84,0.0,0.67555,0.00012,23.68639]
[1776689869121,45.18,75284.28,0.0,0.6755,0.00012,23.6878]
[1776689870621,45.18,75284.28,0.0,0.6755,0.00012,23.6878]
[1776689870674,45.18,75284.28,0.0,0.6755,0.00012,23.6878]
[1776689871135,45.18,75279.55,0.0,0.67493,0.00012,23.70334]
[1776689875163,45.18,75272.46,0.0,0.67407,0.00012,23.72664]
[1776689880198,45.18,75273.08,0.0,0.67415,0.00012,23.72449]
[1776689882212,45.17,75279.49,0.0,0.67493,0.00012,23.70325]
[1776689885233,45.17,75285.57,0.0,0.67567,0.00012,23.68286]
[1776689890268,45.17,75290.29,0.0,0.67626,0.00012,23.6668]
[1776689894473,45.16,75290.43,0.0,0.67628,0.00012,23.66613]
[1776689894528,45.16,75290.43,0.0,0.67628,0.00012,23.66613]
[1776689896310,45.16,75296.92,0.0,0.67707,0.00012,23.6443]
[1776689900338,45.16,75300.39,0.0,0.6775,0.00012,23.63251]
[1776689904367,45.16,75305.83,0.0,0.67816,0.00012,23.6141]
[1776689907391,45.16,75314.64,0.0,0.67922,0.00012,23.58434]
[1776689908398,45.16,75319.05,0.0,0.67975,0.00012,23.56942]
[1776689910412,45.16,75308.93,0.0,0.67854,0.00012,23.60358]
[1776689911419,45.16,75304.35,0.0,0.678,0.00012,23.61543]
[1776689916453,45.16,75299.56,0.0,0.67743,0.00012,23.63126]
[1776689918469,45.15,75295.12,0.0,0.6769,0.00012,23.64597]
[1776689919713,45.15,75288.68,0.0,0.67613,0.00012,23.66734]
[1776689920482,45.15,75283.75,0.0,0.67553,0.00012,23.68361]
[1776689923789,45.15,75282.29,0.0,0.67536,0.00012,23.68823]
[1776689923863,45.15,75281.27,0.0,0.67524,0.00012,23.6915]
[1776689929546,45.15,75277.99,0.0,0.67486,0.00012,23.70202]
[1776689934582,45.14,75279.8,0.0,0.67508,0.00012,23.69578]
[1776689939617,45.14,75282.04,0.0,0.67536,0.00012,23.68813]
[1776689940578,45.14,75282.04,0.0,0.67536,0.00012,23.68813]
[1776689940649,45.14,75282.04,0.0,0.67536,0.00012,23.68813]
[1776689940657,45.14,75286.36,0.0,0.67589,0.00012,23.67377]
[1776689941638,45.14,75291.9,0.0,0.67656,0.00012,23.65526]
[1776689942645,45.14,75296.52,0.0,0.67712,0.00012,23.63976]
[1776689947680,45.14,75298.25,0.0,0.67734,0.00012,23.63365]
[1776689952715,45.12,75295.51,0.0,0.67708,0.00012,23.64082]
[1776689954102,45.11,75296.82,0.0,0.67726,0.00012,23.63574]
[1776689954472,45.11,75296.82,0.0,0.67726,0.00012,23.63574]
[1776689954729,45.1,75316.37,0.0,0.67964,0.00012,23.56924]
[1776689955277,45.1,75316.37,0.0,0.67964,0.00012,23.56924]
[1776689955736,45.1,75328.83,0.0,0.68114,0.00012,23.52684]
[1776689956743,45.1,75325.4,0.0,0.68072,0.00012,23.53857]
[1776689958250,45.1,75322.95,0.0,0.68043,0.00012,23.54694]
[1776689958379,45.1,75322.95,0.0,0.68043,0.00012,23.54694]
[1776689958540,45.1,75322.95,0.0,0.68043,0.00012,23.54694]
[1776689958757,45.1,75322.0,0.0,0.68031,0.00012,23.55018]
[1776689963791,45.1,75318.79,0.0,0.67993,0.00012,23.56111]
[1776689965806,45.1,75323.18,0.0,0.68045,0.00012,23.54619]
[1776689970841,45.1,75324.42,0.0,0.6806,0.00012,23.54203]
[1776689973862,45.1,75330.6,0.0,0.68136,0.00012,23.51747]
[1776689978897,45.11,75331.78,0.0,0.6815,0.00012,23.51362]
[1776689982306,45.11,75331.41,0.0,0.68145,0.00012,23.51499]
[1776689982506,45.11,75331.41,0.0,0.68145,0.00012,23.51503]
[1776689986415,45.11,75329.74,0.0,0.68125,0.00012,23.5208]
[1776689992446,45.11,75328.85,0.0,0.68113,0.00012,23.524]
[1776689992486,45.11,75328.25,0.0,0.68106,0.00012,23.5261]
[1776689997023,45.11,75324.13,0.0,0.68056,0.00012,23.54021]
[1776690002058,45.11,75325.24,0.0,0.6807,0.00012,23.53643]
[1776690003655,45.11,75325.24,0.0,0.6807,0.00012,23.53643]
[1776690003710,45.11,75325.24,0.0,0.6807,0.00012,23.53643]
[1776690003943,45.11,75325.24,0.0,0.6807,0.00012,23.53643]
[1776690004072,45.11,75337.34,0.0,0.68215,0.00012,23.49505]
[1776690005577,45.11,75337.34,0.0,0.68215,0.00012,23.49505]
[1776690005677,45.11,75340.69,0.0,0.68255,0.00012,23.48359]
[1776690006086,45.11,75334.03,0.0,0.68175,0.00012,23.50645]
[1776690009106,45.11,75330.49,0.0,0.68132,0.00012,23.51867]
[1776690010114,45.11,75324.48,0.0,0.6806,0.00012,23.53919]
[1776690014142,45.11,75328.06,0.0,0.68103,0.00012,23.52699]
[1776690019177,45.11,75326.22,0.0,0.68081,0.00012,23.53328]
[1776690021191,45.11,75317.51,0.0,0.67976,0.00012,23.56289]
[1776690026227,45.11,75312.21,0.0,0.67913,0.00012,23.58068]
[1776690028971,45.11,75306.54,0.0,0.67845,0.00012,23.59972]
[1776690030257,45.11,75302.99,0.0,0.67802,0.00012,23.61153]
[1776690031099,45.11,75302.99,0.0,0.67802,0.00012,23.61153]
[1776690031121,45.11,75302.99,0.0,0.67802,0.00012,23.61153]
[1776690031264,45.11,75301.76,0.0,0.67789,0.00012,23.61208]
[1776690032271,45.11,75296.95,0.0,0.67732,0.00012,23.62813]
[1776690034285,45.11,75290.68,0.0,0.67656,0.00012,23.64891]
[1776690037306,45.1,75286.61,0.0,0.67608,0.00012,23.66216]
[1776690038768,45.1,75286.61,0.0,0.67608,0.00012,23.66216]
[1776690038769,45.1,75290.6,0.0,0.67657,0.00012,23.64876]
[1776690039321,45.1,75303.35,0.0,0.67811,0.00012,23.60597]
[1776690040328,45.1,75298.29,0.0,0.6775,0.00012,23.6229]
[1776690042687,45.1,75296.95,0.0,0.67734,0.00012,23.62732]
[1776690042789,45.1,75295.46,0.0,0.67716,0.00012,23.63223]
[1776690042995,45.1,75295.46,0.0,0.67716,0.00012,23.63223]
[1776690043145,45.1,75295.46,0.0,0.67716,0.00012,23.63223]
[1776690043349,45.1,75304.36,0.0,0.67824,0.00012,23.60237]
[1776690044356,45.1,75314.71,0.0,0.67949,0.00012,23.5673]
[1776690047666,45.1,75320.47,0.0,0.68019,0.00012,23.54769]
[1776690050760,45.1,75319.62,0.0,0.68009,0.00012,23.55057]
[1776690050818,45.1,75315.81,0.0,0.67963,0.00012,23.56349]
[1776690056443,45.1,75315.13,0.0,0.67955,0.00012,23.56567]
[1776690061478,45.09,75310.5,0.0,0.679,0.00012,23.58121]
[1776690062485,45.09,75304.89,0.0,0.67832,0.00012,23.60009]
[1776690064321,45.09,75303.19,0.0,0.67812,0.00012,23.60576]
[1776690064499,45.09,75299.78,0.0,0.67771,0.00012,23.61715]
[1776690067520,45.09,75295.57,0.0,0.6772,0.00012,23.63105]
[1776690068527,45.09,75289.14,0.0,0.67643,0.00012,23.65245]
[1776690073564,45.09,75292.37,0.0,0.67683,0.00012,23.64143]
[1776690078599,45.09,75290.49,0.0,0.67661,0.00012,23.64746]
[1776690083634,45.08,75290.49,0.0,0.67661,0.00012,23.64731]
[1776690088668,45.08,75295.23,0.0,0.67719,0.00012,23.63129]
[1776690092697,45.08,75300.88,0.0,0.6779,0.00012,23.60857]
[1776690093704,45.08,75296.59,0.0,0.67739,0.00012,23.62292]
[1776690097732,45.08,75284.61,0.0,0.67594,0.00012,23.66272]
[1776690102766,45.08,75283.98,0.0,0.67587,0.00012,23.66465]
[1776690105761,45.07,75284.28,0.0,0.67591,0.00012,23.66349]
[1776690105788,45.07,75278.89,0.0,0.67526,0.00012,23.68131]
[1776690106343,45.07,75278.89,0.0,0.67526,0.00012,23.68131]
[1776690107801,45.07,75273.21,0.0,0.67457,0.00012,23.70013]
[1776690111830,45.07,75268.76,0.0,0.67403,0.00012,23.71479]
[1776690113844,45.07,75275.23,0.0,0.67482,0.00012,23.69342]
[1776690118292,45.07,75277.58,0.0,0.67511,0.00012,23.68562]
[1776690118980,45.07,75277.58,0.0,0.67511,0.00012,23.68562]
[1776690119017,45.07,75281.54,0.0,0.67559,0.00012,23.67239]
[1776690120940,45.07,75283.02,0.0,0.67577,0.00012,23.66739]
[1776690121028,45.07,75279.11,0.0,0.6753,0.00012,23.68027]
[1776690121900,45.07,75271.09,0.0,0.67432,0.00012,23.70684]
[1776690122907,45.07,75276.28,0.0,0.67495,0.00012,23.68974]
[1776690125929,45.07,75271.03,0.0,0.67431,0.00012,23.70724]
[1776690126107,45.07,75271.03,0.0,0.67431,0.00012,23.70724]
[1776690131971,45.08,75264.4,0.0,0.6735,0.00012,23.72928]
[1776690135999,45.08,75258.89,0.0,0.67283,0.00012,23.74738]
[1776690139020,45.08,75263.94,0.0,0.67344,0.00012,23.73085]
[1776690140027,45.08,75267.71,0.0,0.6739,0.00012,23.71848]
[1776690142041,45.08,75271.58,0.0,0.67436,0.00012,23.7058]
[1776690147076,45.08,75269.57,0.0,0.67411,0.00012,23.7126]
[1776690152111,45.08,75261.71,0.0,0.67317,0.00012,23.73508]
[1776690153119,45.08,75256.0,0.0,0.67248,0.00012,23.75376]
[1776690158153,45.08,75256.43,0.0,0.67253,0.00012,23.75233]
[1776690159161,45.08,75250.55,0.0,0.67181,0.00012,23.77148]
[1776690164196,45.08,75251.76,0.0,0.67196,0.00012,23.76745]
[1776690166209,45.08,75248.09,0.0,0.67152,0.00012,23.77934]
[1776690171245,45.08,75247.44,0.0,0.67145,0.00012,23.78129]
[1776690173507,45.08,75247.4,0.0,0.67144,0.00012,23.78139]
[1776690173898,45.08,75247.4,0.0,0.67144,0.00012,23.78139]
[1776690173936,45.08,75247.4,0.0,0.67144,0.00012,23.78139]
[1776690174194,45.08,75248.52,0.0,0.67158,0.00012,23.77769]
[1776690174504,45.08,75245.83,0.0,0.67125,0.00012,23.78638]
[1776690175278,45.08,75236.39,0.0,0.6701,0.00012,23.81687]
[1776690177292,45.07,75234.76,0.0,0.66991,0.00012,23.82202]
[1776690179306,45.07,75229.89,0.0,0.66931,0.00012,23.83752]
[1776690181320,45.07,75221.0,0.0,0.66823,0.00012,23.86593]
[1776690186355,45.08,75222.37,0.0,0.66839,0.00012,23.86184]
[1776690188891,45.08,75222.3,0.0,0.66837,0.00012,23.86211]
[1776690188945,45.08,75222.3,0.0,0.66837,0.00012,23.86211]
[1776690188953,45.08,75219.78,0.0,0.66806,0.00012,23.87018]
[1776690189192,45.08,75219.78,0.0,0.66806,0.00012,23.87018]
[1776690189380,45.08,75208.03,0.0,0.66662,0.00012,23.90746]
[1776690190957,45.08,75204.54,0.0,0.66619,0.00012,23.91846]
[1776690197436,45.08,75204.33,0.0,0.66617,0.00012,23.9191]
[1776690201463,45.08,75207.9,0.0,0.66661,0.00012,23.90784]
[1776690203477,45.08,75202.77,0.0,0.66598,0.00012,23.92401]
[1776690205492,45.08,75197.14,0.0,0.66529,0.00012,23.94165]
[1776690208514,45.08,75203.39,0.0,0.66606,0.00012,23.92197]
[1776690210526,45.08,75207.02,0.0,0.6665,0.00012,23.91053]
[1776690213548,45.08,75202.55,0.0,0.66597,0.00012,23.92113]
[1776690218583,45.08,75202.51,0.0,0.66597,0.00012,23.92117]
[1776690223618,45.07,75204.74,0.0,0.66625,0.00012,23.91408]
[1776690224698,45.07,75204.74,0.0,0.66625,0.00012,23.91408]
[1776690224796,45.07,75208.74,0.0,0.66674,0.00012,23.90146]
[1776690225706,45.07,75208.74,0.0,0.66674,0.00012,23.90146]
[1776690225806,45.07,75213.58,0.0,0.66733,0.00012,23.88615]
[1776690227170,45.07,75213.58,0.0,0.66733,0.00012,23.88615]
[1776690226639,45.07,75217.96,0.0,0.66787,0.00012,23.87226]
[1776690227204,45.07,75217.96,0.0,0.66787,0.00012,23.87226]
[1776690227224,45.07,75217.96,0.0,0.66787,0.00012,23.87226]
[1776690227646,45.08,75220.13,0.0,0.66813,0.00012,23.86539]
[1776690230728,45.08,75220.21,0.0,0.66814,0.00012,23.8652]
[1776690231674,45.07,75227.31,0.0,0.66901,0.00012,23.84247]
[1776690232681,45.07,75231.41,0.0,0.66952,0.00012,23.82924]
[1776690237716,45.07,75231.27,0.0,0.66951,0.00012,23.82929]
[1776690241746,45.07,75223.15,0.0,0.66853,0.00012,23.85497]
[1776690242251,45.07,75223.15,0.0,0.66853,0.00012,23.85497]
[1776690242753,45.07,75216.39,0.0,0.6677,0.00012,23.87654]
[1776690246782,45.07,75212.63,0.0,0.66724,0.00012,23.88856]
[1776690247789,45.07,75207.57,0.0,0.66661,0.00012,23.90458]
[1776690250812,45.07,75212.6,0.0,0.66723,0.00012,23.88869]
[1776690251818,45.07,75219.05,0.0,0.66802,0.00012,23.86824]
[1776690256854,45.07,75220.28,0.0,0.66816,0.00012,23.86454]
[1776690261889,45.07,75218.25,0.0,0.66791,0.00012,23.87121]
[1776690263903,45.07,75222.28,0.0,0.6684,0.00012,23.85846]
[1776690264962,45.07,75222.28,0.0,0.6684,0.00012,23.85846]
[1776690265004,45.07,75222.28,0.0,0.6684,0.00012,23.85846]
[1776690269241,45.07,75225.67,0.0,0.66882,0.00012,23.84734]
[1776690271959,45.07,75229.55,0.0,0.66933,0.00012,23.83118]
[1776690276994,45.06,75228.99,0.0,0.66927,0.00012,23.83263]
[1776690278001,45.06,75222.7,0.0,0.6685,0.00012,23.85267]
[1776690280016,45.06,75218.96,0.0,0.66804,0.00012,23.86455]
[1776690285051,45.07,75225.57,0.0,0.66885,0.00012,23.84365]
[1776690287065,45.06,75230.02,0.0,0.6694,0.00012,23.82924]
[1776690292100,45.06,75229.47,0.0,0.66934,0.00012,23.83064]
[1776690297137,45.06,75228.97,0.0,0.66929,0.00012,23.83188]
[1776690298142,45.05,75233.55,0.0,0.66986,0.00012,23.81709]
[1776690303196,45.05,75236.75,0.0,0.67026,0.00012,23.80648]
[1776690306217,45.05,75229.35,0.0,0.66936,0.00012,23.83012]
[1776690307224,45.05,75222.14,0.0,0.66848,0.00012,23.85312]
[1776690312259,45.05,75226.02,0.0,0.66895,0.00012,23.84083]
[1776690314405,45.05,75226.84,0.0,0.66906,0.00012,23.83805]
[1776690315280,45.05,75221.71,0.0,0.66843,0.00012,23.85437]
[1776690315399,45.05,75221.71,0.0,0.66843,0.00012,23.85437]
[1776690320315,45.05,75225.7,0.0,0.66892,0.00012,23.8417]
[1776690322329,45.05,75230.74,0.0,0.66954,0.00012,23.82539]
[1776690327364,45.04,75231.87,0.0,0.66969,0.00012,23.82143]
[1776690332399,45.04,75234.32,0.0,0.67002,0.00012,23.80975]
[1776690337433,45.04,75233.42,0.0,0.66992,0.00012,23.81235]
[1776690346500,45.03,75231.94,0.0,0.66976,0.00012,23.81656]
[1776690351534,45.03,75233.13,0.0,0.66991,0.00012,23.81236]
[1776690354114,45.03,75234.88,0.0,0.67013,0.00012,23.80667]
[1776690359195,45.02,75234.77,0.0,0.67013,0.00012,23.80675]
[1776690359591,45.02,75242.39,0.0,0.67106,0.00012,23.78201]
[1776690360588,45.02,75242.39,0.0,0.67106,0.00012,23.78201]
[1776690361898,45.02,75251.24,0.0,0.67214,0.00012,23.75317]
[1776690363620,45.02,75260.4,0.0,0.67326,0.00012,23.72318]
[1776690368655,45.02,75261.68,0.0,0.67341,0.00012,23.71909]
[1776690369662,45.02,75265.38,0.0,0.67386,0.00012,23.70694]
[1776690371676,45.02,75271.83,0.0,0.67465,0.00012,23.68567]
[1776690374346,45.02,75272.92,0.0,0.67478,0.00012,23.68208]
[1776690374697,45.02,75273.07,0.0,0.6748,0.00012,23.68163]
[1776690376834,45.02,75273.12,0.0,0.6748,0.00012,23.68148]
[1776690376898,45.02,75273.31,0.0,0.67482,0.00012,23.68088]
[1776690377718,45.02,75259.58,0.0,0.67315,0.00012,23.72613]
[1776690378725,45.02,75257.19,0.0,0.67286,0.00012,23.73395]
[1776690380985,45.02,75256.33,0.0,0.67276,0.00012,23.73674]
[1776690381086,45.02,75263.22,0.0,0.6736,0.00012,23.71412]
[1776690381745,45.02,75268.19,0.0,0.6742,0.00012,23.69775]
[1776690384766,45.02,75274.16,0.0,0.67493,0.00012,23.67794]
[1776690389802,45.02,75277.2,0.0,0.67532,0.00012,23.66743]
[1776690392027,45.02,75272.26,0.0,0.67474,0.00012,23.68012]
[1776690397858,45.01,75273.17,0.0,0.67487,0.00012,23.67658]
[1776690402897,45.01,75271.15,0.0,0.67464,0.00012,23.68282]
[1776690403866,45.01,75271.15,0.0,0.67464,0.00012,23.68282]
[1776690404906,45.01,75269.49,0.0,0.67444,0.00012,23.68822]
[1776690404912,45.01,75262.81,0.0,0.67363,0.00012,23.71022]
[1776690409947,45.0,75262.21,0.0,0.67356,0.00012,23.71198]
[1776690414982,45.0,75257.48,0.0,0.67299,0.00012,23.7273]
[1776690420023,45.0,75257.37,0.0,0.67297,0.00012,23.72781]
[1776690425064,45.0,75268.45,0.0,0.67432,0.00012,23.69142]
[1776690426070,45.0,75274.6,0.0,0.67507,0.00012,23.67098]
[1776690431107,45.0,75271.99,0.0,0.67476,0.00012,23.67927]
[1776690433120,45.0,75268.34,0.0,0.67433,0.00012,23.69117]
[1776690438156,44.99,75267.22,0.0,0.6742,0.00012,23.69462]
[1776690441178,44.99,75257.86,0.0,0.67306,0.00012,23.72533]
[1776690442185,44.99,75254.25,0.0,0.67262,0.00012,23.73711]
[1776690444229,44.99,75251.57,0.0,0.67229,0.00012,23.74588]
[1776690444388,44.99,75251.57,0.0,0.67229,0.00012,23.74588]
[1776690448230,44.99,75246.12,0.0,0.67163,0.00012,23.76367]
[1776690450243,44.99,75239.68,0.0,0.67084,0.00012,23.78456]
[1776690455279,44.99,75238.56,0.0,0.67073,0.00012,23.78458]
[1776690458983,44.99,75238.48,0.0,0.67072,0.00012,23.78478]
[1776690459333,44.99,75238.48,0.0,0.67072,0.00012,23.78478]
[1776690459444,44.99,75217.74,0.0,0.66818,0.00012,23.85146]
[1776690460094,44.99,75217.74,0.0,0.66818,0.00012,23.85146]
[1776690460319,44.99,75208.0,0.0,0.66698,0.00012,23.88249]
[1776690463198,44.99,75207.36,0.0,0.6669,0.00012,23.88458]
[1776690468375,44.99,75203.43,0.0,0.66641,0.00012,23.89713]
[1776690469382,44.99,75198.52,0.0,0.66581,0.00012,23.91262]
[1776690473943,44.99,75197.38,0.0,0.66567,0.00012,23.91619]
[1776690479451,44.99,75197.02,0.0,0.66562,0.00012,23.91731]
[1776690486505,44.99,75197.91,0.0,0.66573,0.00012,23.91452]
[1776690489886,44.99,75197.62,0.0,0.6657,0.00012,23.91544]
[1776690489979,44.99,75197.62,0.0,0.6657,0.00012,23.91544]
[1776690490121,44.99,75197.62,0.0,0.6657,0.00012,23.91544]
[1776690491338,44.99,75197.59,0.0,0.66569,0.00012,23.91553]
[1776690491443,44.99,75197.59,0.0,0.66569,0.00012,23.91553]
[1776690491410,44.99,75189.52,0.0,0.6647,0.00012,23.94083]
[1776690491540,44.99,75185.46,0.0,0.6642,0.00012,23.95351]
[1776690493216,44.99,75185.46,0.0,0.6642,0.00012,23.95351]
[1776690493297,44.99,75183.65,0.0,0.66398,0.00012,23.95909]
[1776690498589,44.99,75182.67,0.0,0.66386,0.00012,23.96195]
[1776690503624,44.99,75180.09,0.0,0.66355,0.00012,23.96976]
[1776690508660,44.99,75178.07,0.0,0.66331,0.00012,23.97577]
[1776690512687,44.98,75173.98,0.0,0.66283,0.00012,23.98474]
[1776690513903,44.98,75162.64,0.0,0.66143,0.00012,24.01956]
[1776690515399,44.98,75162.64,0.0,0.66143,0.00012,24.01956]
[1776690515415,44.98,75157.59,0.0,0.66081,0.00012,24.03494]
[1776690517659,44.98,75156.1,0.0,0.66063,0.00012,24.03932]
[1776690517798,44.98,75156.1,0.0,0.66063,0.00012,24.03932]
[1776690517818,44.98,75156.1,0.0,0.66063,0.00012,24.03932]
[1776690518024,44.98,75156.1,0.0,0.66063,0.00012,24.03932]
[1776690518033,44.98,75178.13,0.0,0.66336,0.00012,23.97152]
[1776690519279,44.98,75178.13,0.0,0.66336,0.00012,23.97152]
[1776690519461,44.98,75178.13,0.0,0.66336,0.00012,23.97152]
[1776690519320,44.98,75209.03,0.0,0.66717,0.00012,23.87438]
[1776690519667,44.98,75209.03,0.0,0.66717,0.00012,23.87438]
[1776690520514,44.98,75209.03,0.0,0.66717,0.00012,23.87438]
[1776690519745,44.98,75231.22,0.0,0.6699,0.00012,23.8034]
[1776690520953,44.98,75231.22,0.0,0.6699,0.00012,23.8034]
[1776690521295,44.98,75231.22,0.0,0.6699,0.00012,23.8034]
[1776690521413,44.98,75250.86,0.0,0.6723,0.00012,23.73953]
[1776690521723,44.98,75250.86,0.0,0.6723,0.00012,23.73953]
[1776690522040,44.98,75250.86,0.0,0.6723,0.00012,23.73953]
[1776690522175,44.98,75250.86,0.0,0.6723,0.00012,23.73953]
[1776690522323,44.98,75250.86,0.0,0.6723,0.00012,23.73953]
[1776690522338,44.97,75243.44,0.0,0.6714,0.00012,23.76363]
[1776690523406,44.97,75243.44,0.0,0.6714,0.00012,23.76363]
[1776690523473,44.97,75243.44,0.0,0.6714,0.00012,23.76363]
[1776690523490,44.98,75231.53,0.0,0.66994,0.00012,23.80231]
[1776690524522,44.98,75231.53,0.0,0.66994,0.00012,23.80231]
[1776690524542,44.97,75240.02,0.0,0.67098,0.00012,23.77465]
[1776690524596,44.97,75240.02,0.0,0.67098,0.00012,23.77465]
[1776690525066,44.97,75240.02,0.0,0.67098,0.00012,23.77465]
[1776690525120,44.97,75267.33,0.0,0.67432,0.00012,23.68503]
[1776690525772,44.97,75267.33,0.0,0.67432,0.00012,23.68503]
[1776690526866,44.97,75327.05,0.0,0.68156,0.00012,23.48377]
[1776690527382,44.97,75327.05,0.0,0.68156,0.00012,23.48377]
[1776690527436,44.97,75351.44,0.0,0.6845,0.00012,23.39925]
[1776690527888,44.97,75351.44,0.0,0.6845,0.00012,23.39925]
[1776690528206,44.97,75351.44,0.0,0.6845,0.00012,23.39925]
[1776690528401,44.97,75351.44,0.0,0.6845,0.00012,23.39925]
[1776690528481,44.97,75341.47,0.0,0.6833,0.00012,23.43413]
[1776690528905,44.97,75341.47,0.0,0.6833,0.00012,23.43413]
[1776690529318,44.97,75341.47,0.0,0.6833,0.00012,23.43413]
[1776690529342,44.97,75323.17,0.0,0.68109,0.00012,23.49718]
[1776690529863,44.97,75323.17,0.0,0.68109,0.00012,23.49718]
[1776690530394,44.97,75323.17,0.0,0.68109,0.00012,23.49718]
[1776690530501,44.97,75323.17,0.0,0.68109,0.00012,23.49718]
[1776690530511,44.97,75324.8,0.0,0.68129,0.00012,23.49164]
[1776690531081,44.97,75324.8,0.0,0.68129,0.00012,23.49164]
[1776690531269,44.97,75324.8,0.0,0.68129,0.00012,23.49164]
[1776690531446,44.97,75342.13,0.0,0.68337,0.00012,23.43193]
[1776690531853,44.97,75365.28,0.0,0.68615,0.00012,23.35113]
[1776690532876,44.97,75365.24,0.0,0.68615,0.00012,23.35101]
[1776690533868,44.97,75365.46,0.0,0.68619,0.00012,23.34988]
[1776690534847,44.97,75365.46,0.0,0.68619,0.00012,23.34988]
[1776690534998,44.97,75365.46,0.0,0.68619,0.00012,23.34988]
[1776690535271,44.97,75365.46,0.0,0.68619,0.00012,23.34988]
[1776690535312,44.97,75369.58,0.0,0.68669,0.00012,23.33519]
[1776690535824,44.97,75369.58,0.0,0.68669,0.00012,23.33519]
[1776690535882,44.97,75373.59,0.0,0.68717,0.00012,23.32104]
[1776690536897,44.96,75357.2,0.0,0.68521,0.00012,23.3785]
[1776690537902,44.96,75341.02,0.0,0.68328,0.00012,23.43448]
[1776690538701,44.96,75341.02,0.0,0.68328,0.00012,23.43448]
[1776690538828,44.96,75341.02,0.0,0.68328,0.00012,23.43448]
[1776690538900,44.96,75341.02,0.0,0.68328,0.00012,23.43448]
[1776690539549,44.96,75341.02,0.0,0.68328,0.00012,23.43448]
[1776690538911,44.96,75334.59,0.0,0.68251,0.00012,23.45665]
[1776690539775,44.96,75334.59,0.0,0.68251,0.00012,23.45665]
[1776690539904,44.96,75334.59,0.0,0.68251,0.00012,23.45665]
[1776690540025,44.96,75334.59,0.0,0.68251,0.00012,23.45665]
[1776690540115,44.96,75299.74,0.0,0.6783,0.00012,23.57573]
[1776690541146,44.96,75299.74,0.0,0.6783,0.00012,23.57573]
[1776690541570,44.96,75299.74,0.0,0.6783,0.00012,23.57573]
[1776690541247,44.96,75301.02,0.0,0.67845,0.00012,23.57137]
[1776690541954,44.96,75301.02,0.0,0.67845,0.00012,23.57137]
[1776690542211,44.96,75301.02,0.0,0.67845,0.00012,23.57137]
[1776690542404,44.96,75301.02,0.0,0.67845,0.00012,23.57137]
[1776690542426,44.96,75305.31,0.0,0.67897,0.00012,23.55683]
[1776690542965,44.96,75305.31,0.0,0.67897,0.00012,23.55683]
[1776690543023,44.96,75305.31,0.0,0.67897,0.00012,23.55683]
[1776690543542,44.96,75305.31,0.0,0.67897,0.00012,23.55683]
[1776690543556,44.96,75320.26,0.0,0.68078,0.00012,23.50591]
[1776690544497,44.96,75329.83,0.0,0.68193,0.00012,23.4731]
[1776690545265,44.96,75329.83,0.0,0.68193,0.00012,23.4731]
[1776690545322,44.96,75329.83,0.0,0.68193,0.00012,23.4731]
[1776690545588,44.96,75329.83,0.0,0.68193,0.00012,23.4731]
[1776690545961,44.96,75332.45,0.0,0.68225,0.00012,23.46414]
[1776690546037,44.96,75332.45,0.0,0.68225,0.00012,23.46414]
[1776690546086,44.96,75332.45,0.0,0.68225,0.00012,23.46414]
[1776690546183,44.96,75350.57,0.0,0.68443,0.00012,23.4014]
[1776690547144,44.96,75350.57,0.0,0.68443,0.00012,23.4014]
[1776690547165,44.96,75368.27,0.0,0.68655,0.00012,23.33925]
[1776690547988,44.96,75369.68,0.0,0.68672,0.00012,23.33422]
[1776690549565,44.96,75369.68,0.0,0.68672,0.00012,23.33422]
[1776690550007,44.96,75367.21,0.0,0.68643,0.00012,23.34281]
[1776690551232,44.96,75367.21,0.0,0.68643,0.00012,23.34281]
[1776690551381,44.96,75367.21,0.0,0.68643,0.00012,23.34281]
[1776690551424,44.96,75367.21,0.0,0.68643,0.00012,23.34281]
[1776690551526,44.96,75364.22,0.0,0.68607,0.00012,23.35333]
[1776690552023,44.96,75356.26,0.0,0.68512,0.00012,23.38124]
[1776690553528,44.96,75356.26,0.0,0.68512,0.00012,23.38124]
[1776690554031,44.96,75361.63,0.0,0.68576,0.00012,23.36237]
[1776690555038,44.96,75365.22,0.0,0.6862,0.00012,23.34964]
[1776690557052,44.96,75369.59,0.0,0.68673,0.00012,23.33403]
[1776690558058,44.96,75375.31,0.0,0.68742,0.00012,23.31365]
[1776690560308,44.95,75376.2,0.0,0.68753,0.00012,23.31035]
[1776690560364,44.95,75372.21,0.0,0.68705,0.00012,23.32438]
[1776690561244,44.95,75363.2,0.0,0.68597,0.00012,23.35615]
[1776690561645,44.95,75363.2,0.0,0.68597,0.00012,23.35615]
[1776690561699,44.95,75363.2,0.0,0.68597,0.00012,23.35615]
[1776690562087,44.95,75349.66,0.0,0.68435,0.00012,23.40353]
[1776690562870,44.95,75349.66,0.0,0.68435,0.00012,23.40353]
[1776690563094,44.95,75338.07,0.0,0.68295,0.00012,23.44391]
[1776690563628,44.95,75338.07,0.0,0.68295,0.00012,23.44391]
[1776690564101,44.96,75325.68,0.0,0.68145,0.00012,23.48672]
[1776690565108,44.96,75323.91,0.0,0.68124,0.00012,23.49285]
[1776690566301,44.96,75329.69,0.0,0.68193,0.00012,23.47304]
[1776690568365,44.96,75330.53,0.0,0.68203,0.00012,23.47021]
[1776690568446,44.96,75335.19,0.0,0.68259,0.00012,23.45421]
[1776690569258,44.96,75335.19,0.0,0.68259,0.00012,23.45421]
[1776690570585,44.96,75338.11,0.0,0.68295,0.00012,23.44403]
[1776690571158,44.96,75337.12,0.0,0.68285,0.00012,23.44395]
[1776690572363,44.96,75337.12,0.0,0.68285,0.00012,23.44395]
[1776690572509,44.96,75337.12,0.0,0.68285,0.00012,23.44395]
[1776690572554,44.96,75332.23,0.0,0.68225,0.00012,23.46093]
[1776690572864,44.96,75332.23,0.0,0.68225,0.00012,23.46093]
[1776690573291,44.96,75332.23,0.0,0.68225,0.00012,23.46093]
[1776690573345,44.96,75333.32,0.0,0.68238,0.00012,23.45725]
[1776690574183,44.96,75312.87,0.0,0.67991,0.00012,23.52744]
[1776690574860,44.96,75312.87,0.0,0.67991,0.00012,23.52744]
[1776690575190,44.96,75310.33,0.0,0.6796,0.00012,23.53611]
[1776690579218,44.96,75319.16,0.0,0.68067,0.00012,23.50606]
[1776690579841,44.96,75319.16,0.0,0.68067,0.00012,23.50606]
[1776690579952,44.96,75319.16,0.0,0.68067,0.00012,23.50606]
[1776690580119,44.96,75319.16,0.0,0.68067,0.00012,23.50606]
[1776690580225,44.96,75327.86,0.0,0.68172,0.00012,23.47628]
[1776690581187,44.96,75327.86,0.0,0.68172,0.00012,23.47628]
[1776690581232,44.96,75323.92,0.0,0.68124,0.00012,23.48988]
[1776690586266,44.96,75326.94,0.0,0.6816,0.00012,23.47979]
[1776690591347,44.97,75320.7,0.0,0.68083,0.00012,23.50154]
[1776690592349,44.97,75310.01,0.0,0.67954,0.00012,23.53804]
[1776690594363,44.97,75308.93,0.0,0.67941,0.00012,23.54174]
[1776690599399,44.97,75309.98,0.0,0.67953,0.00012,23.53823]
[1776690601413,44.97,75326.25,0.0,0.68149,0.00012,23.48269]
[1776690602420,44.97,75328.84,0.0,0.68181,0.00012,23.47386]
[1776690604438,44.97,75318.97,0.0,0.68061,0.00012,23.50785]
[1776690606452,44.97,75314.64,0.0,0.68008,0.00012,23.52272]
[1776690612494,44.97,75318.95,0.0,0.6806,0.00012,23.5082]
[1776690615521,44.97,75313.06,0.0,0.67988,0.00012,23.5284]
[1776690616531,44.97,75313.06,0.0,0.67988,0.00012,23.5284]
[1776690616596,44.98,75304.04,0.0,0.67879,0.00012,23.55905]
[1776690616746,44.98,75304.04,0.0,0.67879,0.00012,23.55905]
[1776690616817,44.98,75304.04,0.0,0.67879,0.00012,23.55905]
[1776690617535,44.98,75297.65,0.0,0.67802,0.00012,23.58063]
[1776690620559,44.97,75285.5,0.0,0.67654,0.00012,23.62136]
[1776690620684,44.97,75285.5,0.0,0.67654,0.00012,23.62136]
[1776690621566,44.97,75280.99,0.0,0.67599,0.00012,23.63647]
[1776690624015,44.98,75281.91,0.0,0.6761,0.00012,23.63348]
[1776690624587,44.98,75285.88,0.0,0.67658,0.00012,23.62025]
[1776690629622,44.98,75286.23,0.0,0.67662,0.00012,23.61935]
[1776690630629,44.98,75276.87,0.0,0.67548,0.00012,23.65063]
[1776690632643,44.98,75274.7,0.0,0.67523,0.00012,23.65437]
[1776690637678,44.98,75275.8,0.0,0.67536,0.00012,23.6508]
[1776690641706,44.98,75276.16,0.0,0.6754,0.00012,23.64968]
[1776690642713,44.98,75275.35,0.0,0.67531,0.00012,23.65239]
[1776690647748,44.98,75278.31,0.0,0.67566,0.00012,23.64263]
[1776690652784,44.98,75286.68,0.0,0.67668,0.00012,23.61479]
[1776690654797,44.98,75287.69,0.0,0.6768,0.00012,23.61149]
[1776690659833,44.99,75284.82,0.0,0.67644,0.00012,23.62136]
[1776690664714,44.99,75285.39,0.0,0.6765,0.00012,23.6196]
[1776690668189,44.99,75281.3,0.0,0.676,0.00012,23.63345]
[1776690668516,44.99,75281.3,0.0,0.676,0.00012,23.63345]
[1776690668654,44.99,75281.3,0.0,0.676,0.00012,23.63345]
[1776690668606,44.99,75278.78,0.0,0.67569,0.00012,23.64192]
[1776690668766,44.99,75278.78,0.0,0.67569,0.00012,23.64192]
[1776690671412,44.99,75273.61,0.0,0.67506,0.00012,23.65913]
[1776690671424,44.99,75269.17,0.0,0.67452,0.00012,23.67392]
[1776690672990,44.99,75265.48,0.0,0.67407,0.00012,23.68615]
[1776690676235,44.99,75264.75,0.0,0.67398,0.00012,23.68865]
[1776690676330,44.99,75264.18,0.0,0.6739,0.00012,23.6906]
[1776690678035,44.99,75269.26,0.0,0.67452,0.00012,23.67392]
[1776690681062,45.0,75273.15,0.0,0.67499,0.00012,23.6612]
[1776690685618,45.0,75274.93,0.0,0.6752,0.00012,23.6555]
[1776690686097,45.0,75283.01,0.0,0.67618,0.00012,23.62871]
[1776690689118,45.0,75287.02,0.0,0.67666,0.00012,23.61548]
[1776690691279,45.0,75287.02,0.0,0.67666,0.00012,23.61548]
[1776690691324,45.0,75302.21,0.0,0.67852,0.00012,23.56091]
[1776690692139,45.0,75314.93,0.0,0.68006,0.00012,23.51776]
[1776690693419,45.0,75316.58,0.0,0.68025,0.00012,23.51217]
[1776690696695,45.0,75316.47,0.0,0.68024,0.00012,23.51261]
[1776690697174,45.0,75316.29,0.0,0.68022,0.00012,23.51328]
[1776690703215,45.0,75318.87,0.0,0.68052,0.00012,23.50465]
[1776690708252,45.01,75318.43,0.0,0.68046,0.00012,23.50631]
[1776690709647,45.01,75318.43,0.0,0.68046,0.00012,23.50631]
[1776690710266,45.01,75333.18,0.0,0.68224,0.00012,23.4558]
[1776690711135,45.01,75333.18,0.0,0.68224,0.00012,23.4558]
[1776690711751,45.01,75339.0,0.0,0.68294,0.00012,23.4358]
[1776690713310,45.01,75330.27,0.0,0.68188,0.00012,23.46607]
[1776690714300,45.01,75326.76,0.0,0.68146,0.00012,23.47818]
[1776690716314,45.01,75331.52,0.0,0.68203,0.00012,23.46194]
[1776690718328,45.01,75337.07,0.0,0.68269,0.00012,23.44295]
[1776690723363,45.02,75338.04,0.0,0.68279,0.00012,23.44002]
[1776690724370,45.02,75331.36,0.0,0.68199,0.00012,23.46313]
[1776690725377,45.02,75325.47,0.0,0.68128,0.00012,23.48341]
[1776690730412,45.02,75324.04,0.0,0.6811,0.00012,23.48852]
[1776690733433,45.02,75316.61,0.0,0.6802,0.00012,23.51401]
[1776690734440,45.02,75310.18,0.0,0.67942,0.00012,23.53588]
[1776690735199,45.02,75310.18,0.0,0.67942,0.00012,23.53588]
[1776690735447,45.02,75300.51,0.0,0.67825,0.00012,23.56858]
[1776690737461,45.02,75298.65,0.0,0.67801,0.00012,23.5751]
[1776690740483,45.02,75305.42,0.0,0.67883,0.00012,23.55248]
[1776690741489,45.02,75300.92,0.0,0.67828,0.00012,23.56766]
[1776690746524,45.02,75298.83,0.0,0.67803,0.00012,23.57469]
[1776690748538,45.03,75303.71,0.0,0.67861,0.00012,23.55849]
[1776690753572,45.03,75301.83,0.0,0.67838,0.00012,23.56205]
[1776690756341,45.04,75301.21,0.0,0.6783,0.00012,23.56441]
[1776690756558,45.04,75301.21,0.0,0.6783,0.00012,23.56441]
[1776690756728,45.04,75301.21,0.0,0.6783,0.00012,23.56441]
[1776690756747,45.04,75287.51,0.0,0.67663,0.00012,23.61052]
[1776690757352,45.04,75287.51,0.0,0.67663,0.00012,23.61052]
[1776690757601,45.04,75274.78,0.0,0.67508,0.00012,23.65297]
[1776690758760,45.04,75272.86,0.0,0.67485,0.00012,23.65938]
[1776690764650,45.04,75272.52,0.0,0.6748,0.00012,23.6608]
[1776690769685,45.05,75272.2,0.0,0.67475,0.00012,23.66213]
[1776690774719,45.05,75272.11,0.0,0.67473,0.00012,23.66268]
[1776690778749,45.05,75262.58,0.0,0.67356,0.00012,23.6943]
[1776690780763,45.05,75255.36,0.0,0.67268,0.00012,23.71801]
[1776690781772,45.05,75244.04,0.0,0.6713,0.00012,23.75488]
[1776690782777,45.05,75241.27,0.0,0.67096,0.00012,23.76383]
[1776690783784,45.05,75246.26,0.0,0.67157,0.00012,23.74761]
[1776690784791,45.05,75250.98,0.0,0.67215,0.00012,23.73223]
[1776690789827,45.05,75252.61,0.0,0.67235,0.00012,23.72691]
[1776690794863,45.05,75252.47,0.0,0.67233,0.00012,23.72738]
[1776690798891,45.05,75256.0,0.0,0.67276,0.00012,23.71585]
[1776690801912,45.05,75251.58,0.0,0.67222,0.00012,23.73031]
[1776690806947,45.05,75257.37,0.0,0.67293,0.00012,23.71137]
[1776690811982,45.05,75267.68,0.0,0.6742,0.00012,23.67406]
[1776690816011,45.05,75271.05,0.0,0.6746,0.00012,23.66311]
[1776690821048,45.06,75269.37,0.0,0.67439,0.00012,23.66895]
[1776690826084,45.06,75277.85,0.0,0.67541,0.00012,23.64115]
[1776690829373,45.06,75280.62,0.0,0.67574,0.00012,23.63209]
[1776690830112,45.06,75288.5,0.0,0.67669,0.00012,23.60609]
[1776690832247,45.06,75291.91,0.0,0.6771,0.00012,23.59479]
[1776690832299,45.06,75295.55,0.0,0.67754,0.00012,23.58271]
[1776690838031,45.07,75294.12,0.0,0.67734,0.00012,23.58816]
[1776690843203,45.08,75288.9,0.0,0.67669,0.00012,23.60631]
[1776690844120,45.08,75288.9,0.0,0.67669,0.00012,23.60631]
[1776690844210,45.08,75287.68,0.0,0.67654,0.00012,23.61049]
[1776690846224,45.08,75283.22,0.0,0.67599,0.00012,23.62538]
[1776690847230,45.08,75279.1,0.0,0.67549,0.00012,23.63916]
[1776690850251,45.08,75275.07,0.0,0.67499,0.00012,23.65272]
[1776690852266,45.08,75269.05,0.0,0.67426,0.00012,23.67272]
[1776690857301,45.09,75268.56,0.0,0.67419,0.00012,23.67457]
[1776690862353,45.09,75267.81,0.0,0.67409,0.00012,23.67727]
[1776690865458,45.09,75267.99,0.0,0.67411,0.00012,23.67677]
[1776690866475,45.09,75267.96,0.0,0.67411,0.00012,23.67692]
[1776690871002,45.09,75262.85,0.0,0.67348,0.00012,23.69393]
[1776690871418,45.09,75256.3,0.0,0.6727,0.00012,23.7119]
[1776690876453,45.09,75258.95,0.0,0.67302,0.00012,23.70331]
[1776690877460,45.09,75264.02,0.0,0.67364,0.00012,23.68664]
[1776690882495,45.09,75263.41,0.0,0.67356,0.00012,23.68873]
[1776690887533,45.09,75259.87,0.0,0.67312,0.00012,23.70049]
[1776690888538,45.09,75263.82,0.0,0.67361,0.00012,23.68748]
[1776690893573,45.09,75264.44,0.0,0.67369,0.00012,23.6852]
[1776690897605,45.09,75257.71,0.0,0.67287,0.00012,23.70733]
[1776690901631,45.09,75262.54,0.0,0.67346,0.00012,23.69145]
[1776690902639,45.09,75273.54,0.0,0.6748,0.00012,23.65517]
[1776690904653,45.09,75275.23,0.0,0.675,0.00012,23.64953]
[1776690909689,45.09,75275.05,0.0,0.67499,0.00012,23.65001]
[1776690913418,45.09,75276.03,0.0,0.67511,0.00012,23.64669]
[1776690913717,45.09,75283.47,0.0,0.67601,0.00012,23.62199]
[1776690914863,45.09,75283.47,0.0,0.67601,0.00012,23.62199]
[1776690914954,45.09,75287.4,0.0,0.67649,0.00012,23.6089]
[1776690915732,45.09,75293.95,0.0,0.67728,0.00012,23.58695]
[1776690920767,45.09,75296.69,0.0,0.67762,0.00012,23.57755]
[1776690925803,45.08,75297.31,0.0,0.6777,0.00012,23.57528]
[1776690930838,45.08,75297.85,0.0,0.67778,0.00012,23.57328]
[1776690935873,45.08,75295.81,0.0,0.67755,0.00012,23.57644]
[1776690940908,45.08,75295.71,0.0,0.67755,0.00012,23.57657]
[1776690942921,45.08,75291.29,0.0,0.67702,0.00012,23.59128]
[1776690947960,45.07,75288.91,0.0,0.67674,0.00012,23.59895]
[1776690950743,45.07,75288.59,0.0,0.6767,0.00012,23.59989]
[1776690952615,45.07,75283.26,0.0,0.67606,0.00012,23.61753]
[1776690954002,45.07,75275.92,0.0,0.67517,0.00012,23.6419]
[1776690957022,45.07,75269.47,0.0,0.67438,0.00012,23.66339]
[1776690960044,45.07,75265.09,0.0,0.67384,0.00012,23.67793]
[1776690962059,45.08,75256.29,0.0,0.67277,0.00012,23.70684]
[1776690963065,45.08,75245.07,0.0,0.6714,0.00012,23.74338]
[1776690965079,45.07,75244.09,0.0,0.67128,0.00012,23.7465]
[1776690970769,45.07,75241.67,0.0,0.67099,0.00012,23.7542]
[1776690974142,45.07,75246.42,0.0,0.67158,0.00012,23.73863]
[1776690979179,45.07,75240.72,0.0,0.67087,0.00012,23.75727]
[1776690981706,45.07,75240.08,0.0,0.6708,0.00012,23.75931]
[1776690983591,45.07,75238.67,0.0,0.67063,0.00012,23.76379]
[1776690983641,45.07,75238.67,0.0,0.67063,0.00012,23.76379]
[1776690983811,45.07,75238.67,0.0,0.67063,0.00012,23.76379]
[1776690983905,45.07,75237.35,0.0,0.67046,0.00012,23.76815]
[1776690984477,45.07,75232.5,0.0,0.66987,0.00012,23.78386]
[1776690985383,45.07,75232.5,0.0,0.66987,0.00012,23.78386]
[1776690985983,45.07,75221.65,0.0,0.66853,0.00012,23.81871]
[1776690986227,45.07,75215.1,0.0,0.66773,0.00012,23.83956]
[1776690987234,45.08,75210.86,0.0,0.66721,0.00012,23.85306]
[1776690988761,45.08,75210.86,0.0,0.66721,0.00012,23.85306]
[1776690988813,45.08,75209.21,0.0,0.667,0.00012,23.85833]
[1776690994210,45.08,75208.9,0.0,0.66698,0.00012,23.85588]
[1776690997305,45.08,75216.09,0.0,0.66786,0.00012,23.83313]
[1776690998446,45.08,75216.09,0.0,0.66786,0.00012,23.83313]
[1776691000876,45.08,75212.81,0.0,0.66746,0.00012,23.8436]
[1776691001333,45.08,75204.14,0.0,0.66639,0.00012,23.87105]
[1776691002528,45.08,75204.14,0.0,0.66639,0.00012,23.87105]
[1776691002568,45.08,75197.63,0.0,0.66559,0.00012,23.89152]
[1776691003148,45.08,75197.63,0.0,0.66559,0.00012,23.89152]
[1776691003390,45.08,75197.63,0.0,0.66559,0.00012,23.89152]
[1776691003463,45.08,75186.05,0.0,0.66417,0.00012,23.92767]
[1776691005686,45.08,75182.2,0.0,0.66369,0.00012,23.93953]
[1776691006375,45.08,75186.75,0.0,0.66426,0.00012,23.92534]
[1776691007159,45.08,75186.75,0.0,0.66426,0.00012,23.92534]
[1776691007382,45.08,75185.52,0.0,0.66411,0.00012,23.92916]
[1776691009396,45.07,75179.18,0.0,0.66333,0.00012,23.94869]
[1776691014431,45.07,75180.07,0.0,0.66345,0.00012,23.94563]
[1776691019906,45.07,75177.27,0.0,0.66311,0.00012,23.95404]
[1776691019977,45.07,75169.54,0.0,0.66216,0.00012,23.97781]
[1776691020483,45.07,75165.57,0.0,0.66167,0.00012,23.99004]
[1776691021486,45.07,75172.23,0.0,0.6625,0.00012,23.96948]
[1776691027079,45.06,75175.55,0.0,0.66292,0.00012,23.95894]
[1776691027530,45.06,75182.13,0.0,0.66373,0.00012,23.93843]
[1776691030448,45.06,75183.22,0.0,0.66387,0.00012,23.93494]
[1776691031340,45.06,75183.55,0.0,0.66391,0.00012,23.93386]
[1776691031692,45.06,75183.55,0.0,0.66391,0.00012,23.93386]
[1776691031884,45.06,75175.3,0.0,0.6629,0.00012,23.95937]
[1776691032468,45.06,75175.3,0.0,0.6629,0.00012,23.95937]
[1776691032567,45.06,75172.94,0.0,0.66261,0.00012,23.96658]
[1776691034581,45.06,75176.88,0.0,0.6631,0.00012,23.95427]
[1776691035848,45.06,75176.88,0.0,0.6631,0.00012,23.95427]
[1776691039616,45.05,75172.6,0.0,0.66258,0.00012,23.96717]
[1776691044651,45.05,75172.63,0.0,0.6626,0.00012,23.96672]
[1776691047672,45.05,75163.93,0.0,0.66153,0.00012,23.99335]
[1776691051053,45.04,75160.67,0.0,0.66113,0.00012,24.00314]
[1776691051101,45.04,75161.19,0.0,0.66122,0.00012,23.99799]
[1776691051704,45.04,75156.44,0.0,0.66063,0.00012,24.0124]
[1776691056739,45.04,75160.19,0.0,0.66109,0.00012,24.00107]
[1776691058964,45.04,75162.71,0.0,0.6614,0.00012,23.9934]
[1776691059870,45.05,75163.12,0.0,0.66145,0.00012,23.99219]
[1776691061075,45.05,75162.76,0.0,0.66141,0.00012,23.99334]
[1776691062781,45.05,75167.82,0.0,0.66203,0.00012,23.97796]
[1776691063189,45.05,75167.82,0.0,0.66203,0.00012,23.97796]
[1776691063206,45.05,75167.82,0.0,0.66203,0.00012,23.97796]
[1776691063788,45.05,75159.97,0.0,0.66105,0.00012,24.00207]
[1776691064795,45.05,75155.14,0.0,0.66045,0.00012,24.01683]
[1776691066809,45.05,75159.51,0.0,0.66099,0.00012,24.00357]
[1776691070837,45.05,75154.01,0.0,0.6603,0.00012,24.02048]
[1776691075872,45.05,75152.47,0.0,0.66011,0.00012,24.02525]
[1776691078893,45.05,75159.67,0.0,0.661,0.00012,24.00338]
[1776691079899,45.05,75164.11,0.0,0.66155,0.00012,23.98984]
[1776691080579,45.05,75164.11,0.0,0.66155,0.00012,23.98984]
[1776691080902,45.05,75164.11,0.0,0.66155,0.00012,23.98984]
[1776691083003,45.05,75160.87,0.0,0.66114,0.00012,23.99986]
[1776691084011,45.05,75159.15,0.0,0.66093,0.00012,24.00515]
[1776691084092,45.06,75152.28,0.0,0.66008,0.00012,24.0261]
[1776691088070,45.06,75150.23,0.0,0.65982,0.00012,24.03236]
[1776691088163,45.06,75146.29,0.0,0.65933,0.00012,24.0443]
[1776691088385,45.06,75146.29,0.0,0.65933,0.00012,24.0443]
[1776691092076,45.06,75140.92,0.0,0.65866,0.00012,24.06049]
[1776691099037,45.06,75139.66,0.0,0.65851,0.00012,24.06422]
[1776691104072,45.06,75143.53,0.0,0.65899,0.00012,24.05255]
[1776691109108,45.06,75143.43,0.0,0.65898,0.00012,24.05287]
[1776691113136,45.06,75139.76,0.0,0.65854,0.00012,24.06047]
[1776691118171,45.06,75142.13,0.0,0.65883,0.00012,24.05334]
[1776691123233,45.06,75140.05,0.0,0.65857,0.00012,24.05962]
[1776691124217,45.06,75134.7,0.0,0.65791,0.00012,24.07567]
[1776691129886,45.05,75132.91,0.0,0.65769,0.00012,24.08098]
[1776691130839,45.05,75132.07,0.0,0.65759,0.00012,24.08345]
[1776691130892,45.05,75127.78,0.0,0.65705,0.00012,24.09621]
[1776691134491,45.05,75123.35,0.0,0.65651,0.00012,24.10927]
[1776691135294,45.05,75115.47,0.0,0.65553,0.00012,24.13255]
[1776691139322,45.05,75113.17,0.0,0.65523,0.00012,24.13955]
[1776691141825,45.06,75109.02,0.0,0.65471,0.00012,24.15189]
[1776691142351,45.06,75116.29,0.0,0.65561,0.00012,24.13049]
[1776691144367,45.06,75108.38,0.0,0.65462,0.00012,24.15386]
[1776691149402,45.06,75113.64,0.0,0.65527,0.00012,24.1386]
[1776691154437,45.06,75114.66,0.0,0.65539,0.00012,24.13582]
[1776691159474,45.07,75118.36,0.0,0.65584,0.00012,24.1252]
[1776691162496,45.07,75122.26,0.0,0.65632,0.00012,24.11377]
[1776691163502,45.07,75126.43,0.0,0.65684,0.00012,24.10141]
[1776691164778,45.07,75126.43,0.0,0.65684,0.00012,24.10141]
[1776691170550,45.07,75126.95,0.0,0.6569,0.00012,24.10002]
[1776691172953,45.07,75126.95,0.0,0.6569,0.00012,24.10002]
[1776691178607,45.07,75130.05,0.0,0.65732,0.00012,24.08696]
[1776691183642,45.06,75129.44,0.0,0.65725,0.00012,24.08855]
[1776691189036,45.06,75131.34,0.0,0.65749,0.00012,24.08272]
[1776691189689,45.06,75137.56,0.0,0.65827,0.00012,24.06402]
[1776691192963,45.06,75139.25,0.0,0.65848,0.00012,24.0589]
[1776691193065,45.06,75139.25,0.0,0.65848,0.00012,24.05888]
[1776691198754,45.06,75142.7,0.0,0.65891,0.00012,24.04843]
[1776691203790,45.06,75144.39,0.0,0.65912,0.00012,24.0433]
[1776691205796,45.06,75144.74,0.0,0.65917,0.00012,24.04224]
[1776691205997,45.06,75144.74,0.0,0.65917,0.00012,24.04224]
[1776691206363,45.06,75144.89,0.0,0.65919,0.00012,24.04178]
[1776691209861,45.06,75145.2,0.0,0.65922,0.00012,24.04083]
[1776691210133,45.06,75137.44,0.0,0.65826,0.00012,24.06419]
[1776691210853,45.06,75130.35,0.0,0.65738,0.00012,24.0854]
[1776691211860,45.06,75126.38,0.0,0.65689,0.00012,24.09719]
[1776691216896,45.05,75127.73,0.0,0.65706,0.00012,24.09292]
[1776691218126,45.05,75131.52,0.0,0.65754,0.00012,24.08157]
[1776691218910,45.05,75135.78,0.0,0.65807,0.00012,24.06878]
[1776691220768,45.05,75137.42,0.0,0.65827,0.00012,24.06383]
[1776691220924,45.05,75137.92,0.0,0.65834,0.00012,24.06231]
[1776691225960,45.05,75140.64,0.0,0.65868,0.00012,24.05403]
[1776691230995,45.05,75146.36,0.0,0.65939,0.00012,24.03671]
[1776691234738,45.05,75146.51,0.0,0.65943,0.00012,24.03282]
[1776691235025,45.05,75142.03,0.0,0.65887,0.00012,24.04634]
[1776691239053,45.05,75136.19,0.0,0.65814,0.00012,24.06386]
[1776691244088,45.05,75137.78,0.0,0.65835,0.00012,24.05898]
[1776691249123,45.05,75137.35,0.0,0.6583,0.00012,24.06018]
[1776691249817,45.05,75137.35,0.0,0.6583,0.00012,24.06018]
[1776691253605,45.05,75136.16,0.0,0.65815,0.00012,24.06367]
[1776691254158,45.05,75131.97,0.0,0.65763,0.00012,24.0762]
[1776691259370,45.04,75134.3,0.0,0.65793,0.00012,24.06909]
[1776691269264,45.04,75133.41,0.0,0.65783,0.00012,24.0715]
[1776691274299,45.04,75130.7,0.0,0.65749,0.00012,24.07944]
[1776691279334,45.04,75128.88,0.0,0.65728,0.00012,24.08467]
[1776691284368,45.03,75129.87,0.0,0.65741,0.00012,24.08148]
[1776691285376,45.03,75134.1,0.0,0.65794,0.00012,24.06878]
[1776691285808,45.03,75134.1,0.0,0.65794,0.00012,24.06878]
[1776691289913,45.03,75131.08,0.0,0.65756,0.00012,24.07771]
[1776691295303,45.03,75133.59,0.0,0.6579,0.00012,24.06656]
[1776691300481,45.03,75130.92,0.0,0.65758,0.00012,24.07427]
[1776691305517,45.02,75130.69,0.0,0.65756,0.00012,24.07476]
[1776691306329,45.02,75130.69,0.0,0.65756,0.00012,24.07476]
[1776691305585,45.02,75121.78,0.0,0.65645,0.00012,24.10132]
[1776691307253,45.03,75113.52,0.0,0.65541,0.00012,24.1259]
[1776691309358,45.03,75110.42,0.0,0.65502,0.00012,24.13504]
[1776691309410,45.03,75110.42,0.0,0.65502,0.00012,24.13504]
[1776691309573,45.03,75109.03,0.0,0.65485,0.00012,24.13919]
[1776691310930,45.03,75109.03,0.0,0.65485,0.00012,24.13919]
[1776691311031,45.03,75109.07,0.0,0.65485,0.00012,24.13912]
[1776691312038,45.03,75109.07,0.0,0.65485,0.00012,24.13912]
[1776691313120,45.03,75109.0,0.0,0.65484,0.00012,24.13936]
[1776691314779,45.03,75112.11,0.0,0.65523,0.00012,24.13023]
[1776691314840,45.03,75112.11,0.0,0.65523,0.00012,24.13023]
[1776691318610,45.03,75119.42,0.0,0.65613,0.00012,24.10885]
[1776691323645,45.03,75124.68,0.0,0.65678,0.00012,24.09348]
[1776691328680,45.04,75124.81,0.0,0.65678,0.00012,24.09335]
[1776691333715,45.04,75123.59,0.0,0.65663,0.00012,24.09717]
[1776691336738,45.04,75127.9,0.0,0.65717,0.00012,24.08423]
[1776691341773,45.03,75128.33,0.0,0.65723,0.00012,24.08264]
[1776691346808,45.03,75129.53,0.0,0.65739,0.00012,24.07876]
[1776691351843,45.03,75126.79,0.0,0.65707,0.00012,24.0833]
[1776691354864,45.03,75122.83,0.0,0.65658,0.00012,24.0952]
[1776691357885,45.03,75118.75,0.0,0.65606,0.00012,24.10739]
[1776691362921,45.03,75120.1,0.0,0.65623,0.00012,24.10359]
[1776691367955,45.04,75121.46,0.0,0.65639,0.00012,24.0997]
[1776691371999,45.04,75125.76,0.0,0.65693,0.00012,24.08693]
[1776691377034,45.03,75129.7,0.0,0.65743,0.00012,24.07484]
[1776691378929,45.03,75129.64,0.0,0.65742,0.00012,24.07497]
[1776691379287,45.03,75129.64,0.0,0.65742,0.00012,24.07497]
[1776691379301,45.03,75133.95,0.0,0.65796,0.00012,24.06201]
[1776691380065,45.03,75157.78,0.0,0.66092,0.00012,23.98984]
[1776691381072,45.03,75158.58,0.0,0.66102,0.00012,23.98741]
[1776691382079,45.03,75150.52,0.0,0.66002,0.00012,24.01198]
[1776691385101,45.03,75142.69,0.0,0.65905,0.00012,24.03567]
[1776691388121,45.03,75138.79,0.0,0.65857,0.00012,24.04734]
[1776691393156,45.03,75138.2,0.0,0.6585,0.00012,24.04897]
[1776691394728,45.03,75138.28,0.0,0.65851,0.00012,24.0487]
[1776691394779,45.03,75138.28,0.0,0.65851,0.00012,24.0487]
[1776691394857,45.03,75138.28,0.0,0.65851,0.00012,24.0487]
[1776691394986,45.03,75138.28,0.0,0.65851,0.00012,24.0487]
[1776691395463,45.03,75138.28,0.0,0.65851,0.00012,24.0487]
[1776691395481,45.03,75137.33,0.0,0.6584,0.00012,24.05153]
[1776691395750,45.03,75137.33,0.0,0.6584,0.00012,24.05153]
[1776691395786,45.03,75137.33,0.0,0.6584,0.00012,24.05153]
[1776691396177,45.03,75147.45,0.0,0.65965,0.00012,24.02095]
[1776691396751,45.03,75147.45,0.0,0.65965,0.00012,24.02095]
[1776691398911,45.02,75146.43,0.0,0.65953,0.00012,24.02402]
[1776691399198,45.02,75147.73,0.0,0.65969,0.00012,24.02007]
[1776691402219,45.02,75144.0,0.0,0.65923,0.00012,24.03133]
[1776691404980,45.02,75141.81,0.0,0.65896,0.00012,24.03791]
[1776691405240,45.02,75140.69,0.0,0.65882,0.00012,24.04127]
[1776691409270,45.02,75134.74,0.0,0.65808,0.00012,24.05908]
[1776691411399,45.02,75133.24,0.0,0.6579,0.00012,24.06355]
[1776691411427,45.02,75133.17,0.0,0.65791,0.00012,24.06025]
[1776691413299,45.02,75129.03,0.0,0.65739,0.00012,24.07255]
[1776691416526,45.02,75128.81,0.0,0.65737,0.00012,24.07311]
[1776691417329,45.02,75135.1,0.0,0.65816,0.00012,24.05417]
[1776691419342,45.02,75141.22,0.0,0.65892,0.00012,24.03568]
[1776691424377,45.02,75143.22,0.0,0.65917,0.00012,24.02956]
[1776691430419,45.02,75142.94,0.0,0.65914,0.00012,24.03032]
[1776691435454,45.01,75142.52,0.0,0.65909,0.00012,24.0315]
[1776691440489,45.01,75140.42,0.0,0.65883,0.00012,24.03775]
[1776691445524,45.01,75141.7,0.0,0.659,0.00012,24.0338]
[1776691447537,45.01,75133.61,0.0,0.65799,0.00012,24.05811]
[1776691450228,45.01,75131.73,0.0,0.65776,0.00012,24.06367]
[1776691450559,45.01,75125.4,0.0,0.65697,0.00012,24.08255]
[1776691455594,45.01,75111.85,0.0,0.65529,0.00012,24.12243]
[1776691456862,45.01,75111.85,0.0,0.65529,0.00012,24.12243]
[1776691456998,45.01,75111.85,0.0,0.65529,0.00012,24.12243]
[1776691457048,45.0,75109.56,0.0,0.65501,0.00013,24.12901]
[1776691460910,45.0,75107.67,0.0,0.65478,0.00013,24.13438]
[1776691461137,45.0,75107.67,0.0,0.65478,0.00013,24.13438]
[1776691463007,45.0,75102.11,0.0,0.65409,0.00013,24.15064]
[1776691463059,45.0,75102.11,0.0,0.65409,0.00013,24.15064]
[1776691463166,45.0,75102.11,0.0,0.65409,0.00013,24.15064]
[1776691463227,45.0,75101.4,0.0,0.654,0.00013,24.15273]
[1776691465368,45.0,75101.47,0.0,0.65401,0.00013,24.15253]
[1776691465565,45.0,75101.47,0.0,0.65401,0.00013,24.15253]
[1776691466662,45.0,75102.39,0.0,0.65412,0.00013,24.14986]
[1776691466776,45.0,75102.39,0.0,0.65412,0.00013,24.14986]
[1776691469291,45.0,75102.58,0.0,0.65415,0.00013,24.14933]
[1776691470351,45.0,75102.9,0.0,0.65418,0.00013,24.14843]
[1776691471357,45.0,75102.54,0.0,0.65414,0.00013,24.1495]
[1776691471433,45.0,75102.54,0.0,0.65414,0.00013,24.1495]
[1776691472569,45.0,75102.54,0.0,0.65415,0.00013,24.14607]
[1776691472736,45.0,75102.02,0.0,0.65409,0.00013,24.14759]
[1776691475486,45.0,75101.03,0.0,0.65396,0.00013,24.15054]
[1776691476598,45.0,75100.96,0.0,0.65395,0.00013,24.15076]
[1776691478587,45.0,75100.24,0.0,0.65386,0.00013,24.15288]
[1776691478762,45.0,75099.92,0.0,0.65382,0.00013,24.15383]
[1776691479741,45.0,75099.85,0.0,0.65381,0.00013,24.15407]
[1776691481633,45.0,75097.4,0.0,0.65351,0.00013,24.16123]
[1776691482747,45.0,75097.52,0.0,0.65352,0.00013,24.16089]
[1776691483923,45.0,75097.22,0.0,0.65348,0.00013,24.16178]
[1776691484083,45.0,75097.22,0.0,0.65348,0.00013,24.16178]
[1776691486016,45.01,75094.62,0.0,0.65316,0.00013,24.16937]
[1776691486154,45.01,75094.62,0.0,0.65316,0.00013,24.16937]
[1776691487147,45.01,75092.45,0.0,0.65288,0.00013,24.17569]
[1776691487217,45.01,75092.45,0.0,0.65288,0.00013,24.17569]
[1776691487308,45.01,75086.62,0.0,0.65215,0.00013,24.19257]
[1776691488363,45.01,75086.62,0.0,0.65215,0.00013,24.19257]
[1776691488524,45.01,75086.62,0.0,0.65215,0.00013,24.19257]
[1776691491166,45.0,75083.28,0.0,0.65174,0.00013,24.20216]
[1776691491894,45.0,75083.14,0.0,0.65172,0.00013,24.20257]
[1776691492268,45.01,75069.9,0.0,0.65005,0.00013,24.24055]
[1776691493182,45.01,75069.9,0.0,0.65005,0.00013,24.24055]
[1776691493643,45.01,75062.65,0.0,0.64914,0.00013,24.26117]
[1776691493899,45.01,75062.65,0.0,0.64914,0.00013,24.26117]
[1776691494134,45.01,75062.65,0.0,0.64914,0.00013,24.26117]
[1776691494207,45.01,75062.65,0.0,0.64914,0.00013,24.26117]
[1776691494353,45.01,75052.34,0.0,0.64784,0.00013,24.29028]
[1776691495586,45.01,75052.34,0.0,0.64784,0.00013,24.29028]
[1776691495197,45.01,75047.19,0.0,0.64719,0.00013,24.30473]
[1776691495662,45.01,75047.19,0.0,0.64719,0.00013,24.30473]
[1776691496119,45.01,75047.19,0.0,0.64719,0.00013,24.30473]
[1776691497155,45.01,75044.79,0.0,0.64689,0.00013,24.31144]
[1776691497339,45.01,75044.79,0.0,0.64689,0.00013,24.31144]
[1776691497388,45.01,75037.04,0.0,0.64591,0.00013,24.33298]
[1776691499497,45.01,75035.91,0.0,0.64576,0.00013,24.33609]
[1776691499624,45.01,75035.91,0.0,0.64576,0.00013,24.33609]
[1776691499591,45.01,75035.42,0.0,0.6457,0.00013,24.33744]
[1776691499844,45.01,75035.42,0.0,0.6457,0.00013,24.33744]
[1776691499975,45.01,75035.42,0.0,0.6457,0.00013,24.33744]
[1776691500294,45.01,75035.42,0.0,0.6457,0.00013,24.33744]
[1776691500486,45.01,75035.42,0.0,0.6457,0.00013,24.33744]
[1776691500628,45.01,75035.42,0.0,0.6457,0.00013,24.33744]
[1776691500587,45.01,75038.98,0.0,0.64615,0.00013,24.32753]
[1776691500703,45.01,75038.98,0.0,0.64615,0.00013,24.32753]
[1776691501124,45.01,75038.98,0.0,0.64615,0.00013,24.32753]
[1776691501386,45.01,75042.31,0.0,0.64658,0.00013,24.31824]
[1776691501711,45.01,75042.31,0.0,0.64658,0.00013,24.31824]
[1776691501862,45.01,75042.31,0.0,0.64658,0.00013,24.31824]
[1776691502150,45.01,75042.31,0.0,0.64658,0.00013,24.31824]
[1776691502250,45.01,75042.31,0.0,0.64658,0.00013,24.31824]
[1776691502318,45.01,75042.31,0.0,0.64658,0.00013,24.31824]
[1776691502465,45.01,75042.31,0.0,0.64658,0.00013,24.31824]
[1776691502487,45.01,75042.69,0.0,0.64662,0.00013,24.31719]
[1776691503576,45.01,75042.69,0.0,0.64662,0.00013,24.31719]
[1776691502940,45.0,75051.89,0.0,0.64779,0.00013,24.29145]
[1776691503947,45.0,75056.56,0.0,0.64838,0.00013,24.27831]
[1776691505358,45.0,75056.56,0.0,0.64838,0.00013,24.27831]
[1776691505484,45.0,75056.56,0.0,0.64838,0.00013,24.27831]
[1776691505762,45.0,75055.6,0.0,0.64825,0.00013,24.28102]
[1776691506446,45.0,75055.6,0.0,0.64825,0.00013,24.28102]
[1776691506667,45.0,75053.11,0.0,0.64794,0.00013,24.28802]
[1776691507139,45.0,75049.27,0.0,0.64746,0.00013,24.29878]
[1776691509340,45.0,75047.33,0.0,0.64721,0.00013,24.30419]
[1776691509526,45.0,75047.33,0.0,0.64721,0.00013,24.30419]
[1776691510267,45.0,75047.29,0.0,0.64721,0.00013,24.30428]
[1776691510483,45.0,75047.29,0.0,0.64721,0.00013,24.30428]
[1776691512004,45.0,75055.42,0.0,0.64824,0.00013,24.28142]
[1776691512750,45.0,75055.42,0.0,0.64824,0.00013,24.28142]
[1776691513524,45.0,75055.42,0.0,0.64824,0.00013,24.28142]
[1776691515751,45.0,75052.22,0.0,0.64783,0.00013,24.2904]
[1776691516760,45.0,75049.72,0.0,0.64752,0.00013,24.29739]
[1776691519184,45.0,75053.47,0.0,0.64799,0.00013,24.28691]
[1776691519269,45.0,75053.47,0.0,0.64799,0.00013,24.28691]
[1776691519441,45.0,75053.47,0.0,0.64799,0.00013,24.28691]
[1776691519505,45.0,75058.95,0.0,0.64868,0.00013,24.27148]
[1776691521066,45.0,75062.97,0.0,0.64919,0.00013,24.26006]
[1776691521936,45.0,75062.97,0.0,0.64919,0.00013,24.26006]
[1776691522097,45.0,75062.97,0.0,0.64919,0.00013,24.26006]
[1776691528203,45.0,75067.17,0.0,0.64973,0.00013,24.24777]
[1776691528298,45.0,75067.17,0.0,0.64973,0.00013,24.24777]
[1776691530178,45.0,75067.49,0.0,0.64978,0.00013,24.24675]
[1776691530202,45.0,75067.49,0.0,0.64978,0.00013,24.24675]
[1776691530360,45.0,75067.49,0.0,0.64978,0.00013,24.24675]
[1776691531426,45.0,75068.42,0.0,0.6499,0.00013,24.24405]
[1776691531535,45.0,75068.42,0.0,0.6499,0.00013,24.24405]
[1776691531636,44.99,75074.97,0.0,0.65074,0.00013,24.22186]
[1776691532456,44.99,75074.97,0.0,0.65074,0.00013,24.22186]
[1776691534358,44.99,75073.69,0.0,0.65058,0.00013,24.22546]
[1776691535402,44.99,75072.5,0.0,0.65043,0.00013,24.22882]
[1776691537293,44.99,75066.68,0.0,0.6497,0.00013,24.24533]
[1776691537477,44.99,75066.68,0.0,0.6497,0.00013,24.24533]
[1776691540958,44.99,75064.69,0.0,0.64946,0.00013,24.25079]
[1776691541050,44.99,75064.69,0.0,0.64946,0.00013,24.25079]
[1776691541208,44.99,75064.69,0.0,0.64946,0.00013,24.25079]
[1776691541283,44.99,75064.69,0.0,0.64946,0.00013,24.25079]
[1776691541312,44.99,75049.72,0.0,0.64757,0.00013,24.29298]
[1776691541722,44.99,75049.72,0.0,0.64757,0.00013,24.29298]
[1776691542490,44.99,75049.72,0.0,0.64757,0.00013,24.29298]
[1776691542539,44.99,75042.25,0.0,0.64663,0.00013,24.31383]
[1776691543578,44.99,75042.25,0.0,0.64663,0.00013,24.31383]
[1776691543632,44.99,75042.25,0.0,0.64663,0.00013,24.31383]
[1776691544692,44.99,75042.19,0.0,0.64663,0.00013,24.31393]
[1776691544767,44.99,75042.19,0.0,0.64663,0.00013,24.31393]
[1776691545185,44.99,75042.19,0.0,0.64663,0.00013,24.31393]
[1776691545475,44.99,75042.19,0.0,0.64663,0.00013,24.31393]
[1776691545688,44.99,75042.19,0.0,0.64663,0.00013,24.31393]
[1776691545812,44.99,75041.49,0.0,0.64654,0.00013,24.31585]
[1776691546690,44.99,75041.49,0.0,0.64654,0.00013,24.31585]
[1776691546243,44.99,75040.79,0.0,0.64645,0.00013,24.31776]
[1776691546878,44.99,75040.79,0.0,0.64645,0.00013,24.31776]
[1776691547188,44.99,75040.79,0.0,0.64645,0.00013,24.31776]
[1776691547335,44.99,75040.79,0.0,0.64645,0.00013,24.31776]
[1776691549316,44.99,75037.92,0.0,0.64609,0.00013,24.32565]
[1776691549336,44.99,75037.92,0.0,0.64609,0.00013,24.32565]
[1776691549344,44.99,75037.92,0.0,0.64609,0.00013,24.32565]
[1776691549421,44.98,75037.6,0.0,0.64605,0.00013,24.3265]
[1776691550375,44.98,75037.6,0.0,0.64605,0.00013,24.3265]
[1776691550414,44.98,75052.17,0.0,0.6479,0.00013,24.28572]
[1776691551279,44.98,75049.39,0.0,0.64755,0.00013,24.29344]
[1776691553299,44.98,75048.87,0.0,0.64749,0.00013,24.29482]
[1776691553678,44.98,75048.87,0.0,0.64749,0.00013,24.29482]
[1776691554319,44.98,75066.94,0.0,0.64977,0.00013,24.24362]
[1776691555465,44.98,75066.94,0.0,0.64977,0.00013,24.24362]
[1776691555511,44.98,75066.99,0.0,0.64978,0.00013,24.24343]
[1776691555910,44.98,75066.99,0.0,0.64978,0.00013,24.24343]
[1776691555938,44.98,75066.99,0.0,0.64978,0.00013,24.24343]
[1776691556014,44.98,75066.99,0.0,0.64978,0.00013,24.24343]
[1776691556353,44.98,75066.99,0.0,0.64978,0.00013,24.24343]
[1776691556476,44.98,75066.99,0.0,0.64978,0.00013,24.24343]
[1776691556539,44.98,75066.44,0.0,0.64971,0.00013,24.24495]
[1776691557413,44.98,75066.44,0.0,0.64971,0.00013,24.24495]
[1776691557516,44.98,75066.44,0.0,0.64971,0.00013,24.24495]
[1776691557556,44.98,75095.87,0.0,0.65341,0.00013,24.16012]
[1776691557784,44.98,75095.87,0.0,0.65341,0.00013,24.16012]
[1776691558698,44.98,75095.87,0.0,0.65341,0.00013,24.16012]
[1776691558631,44.98,75100.82,0.0,0.65403,0.00013,24.14568]
[1776691559653,44.98,75100.82,0.0,0.65403,0.00013,24.14568]
[1776691559699,44.98,75111.39,0.0,0.65535,0.00013,24.11463]
[1776691559738,44.98,75111.39,0.0,0.65535,0.00013,24.11463]
[1776691560526,44.98,75111.39,0.0,0.65535,0.00013,24.11463]
[1776691560609,44.98,75118.25,0.0,0.65621,0.00012,24.09437]
[1776691565657,44.98,75116.76,0.0,0.65603,0.00012,24.09859]
[1776691565403,44.97,75112.39,0.0,0.65549,0.00013,24.11148]
[1776691565901,44.97,75112.39,0.0,0.65549,0.00013,24.11148]
[1776691565988,44.97,75112.39,0.0,0.65549,0.00013,24.11148]
[1776691566410,44.97,75104.98,0.0,0.65456,0.00013,24.13325]
[1776691567228,44.97,75104.98,0.0,0.65456,0.00013,24.13325]
[1776691567399,44.97,75104.98,0.0,0.65456,0.00013,24.13325]
[1776691567422,44.97,75095.51,0.0,0.65338,0.00013,24.16089]
[1776691568508,44.97,75095.51,0.0,0.65338,0.00013,24.16089]
[1776691569534,44.97,75093.13,0.0,0.65308,0.00013,24.16784]
[1776691570400,44.97,75093.14,0.0,0.65308,0.00013,24.16782]
[1776691570725,44.97,75093.14,0.0,0.65308,0.00013,24.16782]
[1776691571581,44.97,75091.14,0.0,0.65283,0.00013,24.17365]
[1776691571679,44.97,75091.14,0.0,0.65283,0.00013,24.17365]
[1776691574569,44.97,75086.09,0.0,0.65219,0.00013,24.18829]
[1776691574662,44.97,75090.64,0.0,0.65277,0.00013,24.1751]
[1776691574811,44.97,75090.64,0.0,0.65277,0.00013,24.1751]
[1776691577650,44.97,75089.7,0.0,0.65265,0.00013,24.17785]
[1776691577837,44.97,75089.14,0.0,0.65258,0.00013,24.17948]
[1776691580655,44.97,75088.7,0.0,0.65252,0.00013,24.18076]
[1776691580822,44.97,75088.62,0.0,0.65251,0.00013,24.18099]
[1776691581442,44.97,75088.62,0.0,0.65251,0.00013,24.18099]
[1776691583710,44.97,75086.7,0.0,0.65227,0.00013,24.18655]
[1776691583900,44.97,75086.06,0.0,0.65219,0.00013,24.1884]
[1776691587161,44.97,75089.72,0.0,0.65265,0.00013,24.17779]
[1776691587269,44.97,75089.72,0.0,0.65265,0.00013,24.17779]
[1776691589999,44.97,75092.21,0.0,0.65296,0.00013,24.17058]
[1776691591059,44.97,75094.78,0.0,0.65328,0.00013,24.16312]
[1776691593077,44.97,75096.45,0.0,0.65351,0.00013,24.15484]
[1776691594129,44.97,75096.63,0.0,0.65353,0.00013,24.15434]
[1776691596135,44.98,75096.51,0.0,0.65351,0.00013,24.15473]
[1776691596624,44.98,75090.84,0.0,0.6528,0.00013,24.17126]
[1776691597066,44.98,75090.84,0.0,0.6528,0.00013,24.17126]
[1776691602666,44.98,75089.78,0.0,0.65267,0.00013,24.17437]
[1776691606503,44.98,75091.45,0.0,0.65288,0.00013,24.16953]
[1776691606861,44.98,75094.31,0.0,0.65323,0.00013,24.16122]
[1776691607703,44.98,75098.22,0.0,0.65372,0.00013,24.14983]
[1776691608311,44.98,75098.22,0.0,0.65372,0.00013,24.14983]
[1776691608475,44.98,75098.22,0.0,0.65372,0.00013,24.14983]
[1776691611482,44.98,75099.05,0.0,0.65382,0.00013,24.14748]
[1776691612056,44.98,75098.98,0.0,0.65381,0.00013,24.14771]
[1776691612328,44.98,75098.98,0.0,0.65381,0.00013,24.14771]
[1776691614568,44.98,75099.61,0.0,0.65389,0.00013,24.14592]
[1776691614761,44.98,75099.61,0.0,0.65389,0.00013,24.14592]
[1776691617757,44.98,75099.52,0.0,0.65388,0.00013,24.14627]
[1776691618813,44.98,75098.76,0.0,0.65378,0.00013,24.14855]
[1776691620784,44.98,75098.69,0.0,0.65377,0.00013,24.14877]
[1776691621350,44.98,75098.69,0.0,0.65377,0.00013,24.14877]
[1776691621558,44.98,75098.69,0.0,0.65377,0.00013,24.14877]
[1776691621780,44.98,75098.69,0.0,0.65377,0.00013,24.14877]
[1776691621805,44.98,75109.65,0.0,0.65514,0.00013,24.11665]
[1776691623832,44.98,75111.94,0.0,0.65543,0.00013,24.10992]
[1776691625839,44.98,75119.58,0.0,0.65638,0.00012,24.08721]
[1776691630874,44.98,75121.52,0.0,0.65663,0.00012,24.08122]
[1776691633896,44.98,75126.36,0.0,0.65724,0.00012,24.06665]
[1776691638103,44.98,75127.55,0.0,0.6574,0.00012,24.06299]
[1776691639938,44.97,75132.54,0.0,0.65802,0.00012,24.04794]
[1776691641436,44.97,75132.54,0.0,0.65802,0.00012,24.04794]
[1776691641537,44.97,75137.08,0.0,0.65859,0.00012,24.03423]
[1776691646987,44.97,75132.81,0.0,0.65806,0.00012,24.04704]
[1776691652023,44.97,75133.0,0.0,0.6581,0.00012,24.04291]
[1776691657057,44.97,75130.8,0.0,0.65783,0.00012,24.04941]
[1776691663100,44.97,75131.48,0.0,0.65792,0.00012,24.04723]
[1776691667852,44.97,75131.49,0.0,0.65793,0.00012,24.04712]
[1776691668135,44.97,75128.76,0.0,0.65759,0.00012,24.05529]
[1776691675456,44.97,75126.08,0.0,0.65726,0.00012,24.06318]
[1776691677198,44.96,75131.97,0.0,0.658,0.00012,24.04536]
[1776691680199,44.96,75131.99,0.0,0.658,0.00012,24.04526]
[1776691680237,44.96,75131.99,0.0,0.658,0.00012,24.04526]
[1776691680444,44.96,75131.99,0.0,0.658,0.00012,24.04526]
[1776691680450,44.96,75134.68,0.0,0.65834,0.00012,24.03714]
[1776691681227,44.96,75141.91,0.0,0.65924,0.00012,24.0153]
[1776691682443,44.96,75141.91,0.0,0.65924,0.00012,24.0153]
[1776691682466,44.96,75141.44,0.0,0.65918,0.00012,24.01672]
[1776691683241,44.96,75137.06,0.0,0.65864,0.00012,24.02995]
[1776691684699,44.96,75137.06,0.0,0.65864,0.00012,24.02995]
[1776691684791,44.96,75137.59,0.0,0.6587,0.00012,24.02834]
[1776691685558,44.96,75145.83,0.0,0.65973,0.00012,24.00339]
[1776691686264,44.96,75158.51,0.0,0.66131,0.00012,23.9647]
[1776691687272,44.96,75162.22,0.0,0.66176,0.00012,23.95335]
[1776691690561,44.96,75162.65,0.0,0.66181,0.00012,23.95213]
[1776691690759,44.96,75162.65,0.0,0.66181,0.00012,23.95213]
[1776691690859,44.96,75162.02,0.0,0.66173,0.00012,23.95412]
[1776691696336,44.97,75161.62,0.0,0.66167,0.00012,23.95568]
[1776691701371,44.97,75161.42,0.0,0.66164,0.00012,23.95658]
[1776691705399,44.97,75174.24,0.0,0.66323,0.00012,23.91685]
[1776691706575,44.97,75174.24,0.0,0.66323,0.00012,23.91685]
[1776691706693,44.97,75174.24,0.0,0.66323,0.00012,23.91685]
[1776691706743,44.97,75174.24,0.0,0.66323,0.00012,23.91685]
[1776691706794,44.97,75181.24,0.0,0.6641,0.00012,23.89504]
[1776691708265,44.97,75178.69,0.0,0.66379,0.00012,23.90297]
[1776691710858,44.97,75178.31,0.0,0.66374,0.00012,23.90409]
[1776691710863,44.97,75178.81,0.0,0.6638,0.00012,23.9025]
[1776691710940,44.97,75178.81,0.0,0.6638,0.00012,23.9025]
[1776691710944,44.97,75178.81,0.0,0.6638,0.00012,23.9025]
[1776691710962,44.97,75178.81,0.0,0.6638,0.00012,23.9025]
[1776691710996,44.97,75178.81,0.0,0.6638,0.00012,23.9025]
[1776691711491,44.97,75178.81,0.0,0.6638,0.00012,23.9025]
[1776691711539,44.97,75180.07,0.0,0.66398,0.00012,23.89507]
[1776691717483,44.97,75176.38,0.0,0.66353,0.00012,23.90636]
[1776691722519,44.96,75179.38,0.0,0.66391,0.00012,23.89686]
[1776691727554,44.96,75179.27,0.0,0.6639,0.00012,23.89704]
[1776691732589,44.96,75177.12,0.0,0.66364,0.00012,23.90355]
[1776691737624,44.96,75176.89,0.0,0.66362,0.00012,23.90406]
[1776691738631,44.96,75164.81,0.0,0.66212,0.00012,23.94142]
[1776691739638,44.96,75159.27,0.0,0.66144,0.00012,23.95839]
[1776691744672,44.95,75159.19,0.0,0.66144,0.00012,23.95823]
[1776691749708,44.95,75161.84,0.0,0.66178,0.00012,23.94968]
[1776691754742,44.94,75161.68,0.0,0.66178,0.00012,23.94981]
[1776691758771,44.94,75165.6,0.0,0.66228,0.00012,23.93745]
[1776691763806,44.94,75165.94,0.0,0.66233,0.00012,23.93611]
[1776691766828,44.93,75170.93,0.0,0.66295,0.00012,23.9205]
[1776691768842,44.93,75174.56,0.0,0.66341,0.00012,23.90916]
[1776691773877,44.93,75178.09,0.0,0.66387,0.00012,23.89455]
[1776691776899,44.93,75189.1,0.0,0.66523,0.00012,23.86004]
[1776691778913,44.93,75193.04,0.0,0.66572,0.00012,23.84766]
[1776691782483,44.93,75196.55,0.0,0.66615,0.00012,23.83663]
[1776691787976,44.93,75196.7,0.0,0.66617,0.00012,23.83629]
[1776691791229,44.93,75201.38,0.0,0.66674,0.00012,23.82157]
[1776691792736,44.93,75201.38,0.0,0.66674,0.00012,23.82157]
[1776691792882,44.93,75212.1,0.0,0.66806,0.00012,23.78749]
[1776691793931,44.93,75212.1,0.0,0.66806,0.00012,23.78749]
[1776691793014,44.93,75217.13,0.0,0.66868,0.00012,23.77139]
[1776691794021,44.93,75219.37,0.0,0.66896,0.00012,23.76426]
[1776691797042,44.94,75222.91,0.0,0.66939,0.00012,23.75305]
[1776691799308,44.94,75223.57,0.0,0.66946,0.00012,23.75107]
[1776691799391,44.94,75223.57,0.0,0.66946,0.00012,23.75107]
[1776691799851,44.94,75223.57,0.0,0.66946,0.00012,23.75107]
[1776691800382,44.94,75223.55,0.0,0.66946,0.00012,23.75121]
[1776691800561,44.94,75223.55,0.0,0.66946,0.00012,23.75121]
[1776691800789,44.94,75223.55,0.0,0.66946,0.00012,23.75121]
[1776691801188,44.94,75223.55,0.0,0.66946,0.00012,23.75121]
[1776691801647,44.94,75223.55,0.0,0.66946,0.00012,23.75121]
[1776691801869,44.94,75243.8,0.0,0.67195,0.00012,23.6855]
[1776691802726,44.94,75243.8,0.0,0.67195,0.00012,23.6855]
[1776691802774,44.94,75251.9,0.0,0.67294,0.00012,23.65893]
[1776691804060,44.94,75251.9,0.0,0.67294,0.00012,23.65893]
[1776691804267,44.94,75249.84,0.0,0.67269,0.00012,23.66569]
[1776691804569,44.94,75249.84,0.0,0.67269,0.00012,23.66569]
[1776691804910,44.94,75249.84,0.0,0.67269,0.00012,23.66569]
[1776691804971,44.94,75244.68,0.0,0.67205,0.00012,23.6826]
[1776691805658,44.94,75244.68,0.0,0.67205,0.00012,23.6826]
[1776691805811,44.94,75220.49,0.0,0.66908,0.00012,23.76098]
[1776691806446,44.94,75220.49,0.0,0.66908,0.00012,23.76098]
[1776691806467,44.94,75197.21,0.0,0.6662,0.00012,23.83536]
[1776691809001,44.94,75201.18,0.0,0.66669,0.00012,23.82285]
[1776691810173,44.94,75195.94,0.0,0.66604,0.00012,23.83946]
[1776691812204,44.94,75191.01,0.0,0.66543,0.00012,23.85503]
[1776691817514,44.94,75194.26,0.0,0.66583,0.00012,23.84484]
[1776691819790,44.94,75193.69,0.0,0.66576,0.00012,23.84667]
[1776691820519,44.94,75193.49,0.0,0.66574,0.00012,23.84733]
[1776691820561,44.94,75193.49,0.0,0.66574,0.00012,23.84733]
[1776691820753,44.94,75193.49,0.0,0.66574,0.00012,23.84733]
[1776691820769,44.94,75189.37,0.0,0.66523,0.00012,23.86029]
[1776691821062,44.94,75189.37,0.0,0.66523,0.00012,23.86029]
[1776691822870,44.94,75187.41,0.0,0.66498,0.00012,23.86646]
[1776691822965,44.94,75181.12,0.0,0.6642,0.00012,23.88615]
[1776691823286,44.94,75168.1,0.0,0.66259,0.00012,23.9266]
[1776691824783,44.94,75168.1,0.0,0.66259,0.00012,23.9266]
[1776691824834,44.94,75164.99,0.0,0.66221,0.00012,23.93614]
[1776691825955,44.94,75164.99,0.0,0.66221,0.00012,23.93614]
[1776691826035,44.94,75176.96,0.0,0.66369,0.00012,23.89899]
[1776691826306,44.94,75179.1,0.0,0.66396,0.00012,23.8923]
[1776691827314,44.94,75173.66,0.0,0.66329,0.00012,23.9092]
[1776691828932,44.94,75173.66,0.0,0.66329,0.00012,23.9092]
[1776691829832,44.94,75167.73,0.0,0.66255,0.00012,23.92751]
[1776691832584,44.94,75178.15,0.0,0.66386,0.00012,23.89167]
[1776691833080,44.94,75178.15,0.0,0.66386,0.00012,23.89167]
[1776691833356,44.94,75182.5,0.0,0.6644,0.00012,23.87809]
[1776691834363,44.94,75183.55,0.0,0.66453,0.00012,23.87478]
[1776691836953,44.94,75182.36,0.0,0.66439,0.00012,23.87849]
[1776691837303,44.94,75179.56,0.0,0.66404,0.00012,23.88722]
[1776691838397,44.94,75170.31,0.0,0.66289,0.00012,23.916]
[1776691839403,44.94,75162.98,0.0,0.66198,0.00012,23.93873]
[1776691841417,44.94,75170.55,0.0,0.66291,0.00012,23.9155]
[1776691842618,44.94,75174.19,0.0,0.66336,0.00012,23.90422]
[1776691843431,44.94,75180.35,0.0,0.66413,0.00012,23.88506]
[1776691846842,44.94,75181.05,0.0,0.66421,0.00012,23.88289]
[1776691847460,44.94,75189.87,0.0,0.66531,0.00012,23.85523]
[1776691849474,44.94,75200.14,0.0,0.66657,0.00012,23.82285]
[1776691851680,44.94,75198.72,0.0,0.6664,0.00012,23.82738]
[1776691851993,44.94,75192.81,0.0,0.66567,0.00012,23.84607]
[1776691852495,44.95,75175.46,0.0,0.66351,0.00012,23.90046]
[1776691853502,44.95,75173.18,0.0,0.66323,0.00012,23.9076]
[1776691855516,44.95,75168.22,0.0,0.66261,0.00012,23.92316]
[1776691856522,44.95,75160.96,0.0,0.6617,0.00012,23.94563]
[1776691857533,44.95,75150.58,0.0,0.66041,0.00012,23.97749]
[1776691858540,44.95,75145.17,0.0,0.65973,0.00012,23.99412]
[1776691860716,44.95,75148.81,0.0,0.66018,0.00012,23.98318]
[1776691860905,44.95,75148.81,0.0,0.66018,0.00012,23.98318]
[1776691860989,44.95,75137.55,0.0,0.65877,0.00012,24.01736]
[1776691861102,44.95,75137.55,0.0,0.65877,0.00012,24.01736]
[1776691861253,44.95,75137.55,0.0,0.65877,0.00012,24.01736]
[1776691861511,44.95,75137.55,0.0,0.65877,0.00012,24.01736]
[1776691861555,44.95,75137.55,0.0,0.65877,0.00012,24.01736]
[1776691861954,44.95,75137.55,0.0,0.65877,0.00012,24.01736]
[1776691861989,44.96,75115.39,0.0,0.656,0.00013,24.08382]
[1776691862570,44.96,75106.65,0.0,0.65491,0.00013,24.10974]
[1776691864752,44.96,75108.6,0.0,0.65515,0.00013,24.10404]
[1776691864853,44.96,75101.63,0.0,0.65427,0.00013,24.1246]
[1776691865594,44.96,75085.45,0.0,0.65224,0.00013,24.1718]
[1776691866175,44.96,75085.45,0.0,0.65224,0.00013,24.1718]
[1776691866213,44.96,75085.45,0.0,0.65224,0.00013,24.1718]
[1776691866327,44.96,75085.45,0.0,0.65224,0.00013,24.1718]
[1776691866471,44.96,75085.45,0.0,0.65224,0.00013,24.1718]
[1776691866569,44.96,75085.45,0.0,0.65224,0.00013,24.1718]
[1776691866988,44.96,75085.45,0.0,0.65224,0.00013,24.1718]
[1776691867087,44.96,75067.44,0.0,0.64997,0.00013,24.22355]
[1776691867132,44.96,75067.44,0.0,0.64997,0.00013,24.22355]
[1776691867185,44.96,75067.44,0.0,0.64997,0.00013,24.22355]
[1776691867264,44.96,75067.44,0.0,0.64997,0.00013,24.22355]
[1776691867567,44.96,75067.44,0.0,0.64997,0.00013,24.22355]
[1776691868042,44.96,75067.44,0.0,0.64997,0.00013,24.22355]
[1776691867630,44.96,75069.77,0.0,0.65027,0.00013,24.21686]
[1776691868213,44.96,75069.77,0.0,0.65027,0.00013,24.21686]
[1776691868911,44.96,75069.77,0.0,0.65027,0.00013,24.21686]
[1776691869111,44.96,75069.02,0.0,0.65017,0.00013,24.219]
[1776691869164,44.96,75069.02,0.0,0.65017,0.00013,24.219]
[1776691869327,44.96,75069.02,0.0,0.65017,0.00013,24.219]
[1776691870047,44.96,75069.02,0.0,0.65017,0.00013,24.219]
[1776691870065,44.96,75068.73,0.0,0.65014,0.00013,24.2198]
[1776691870269,44.96,75068.73,0.0,0.65014,0.00013,24.2198]
[1776691871169,44.96,75068.83,0.0,0.65015,0.00013,24.21948]
[1776691871271,44.96,75068.83,0.0,0.65015,0.00013,24.21948]
[1776691871658,44.96,75058.81,0.0,0.64889,0.00013,24.24804]
[1776691872171,44.96,75058.81,0.0,0.64889,0.00013,24.24804]
[1776691872302,44.96,75058.81,0.0,0.64889,0.00013,24.24804]
[1776691872995,44.96,75058.81,0.0,0.64889,0.00013,24.24804]
[1776691873096,44.96,75058.81,0.0,0.64889,0.00013,24.24804]
[1776691874269,44.96,75057.87,0.0,0.64876,0.00013,24.25081]
[1776691874420,44.96,75057.87,0.0,0.64876,0.00013,24.25081]
[1776691874436,44.96,75057.87,0.0,0.64876,0.00013,24.25081]
[1776691874689,44.96,75057.87,0.0,0.64876,0.00013,24.25081]
[1776691875097,44.96,75057.87,0.0,0.64876,0.00013,24.25081]
[1776691875275,44.96,75054.4,0.0,0.64832,0.00013,24.26067]
[1776691875683,44.96,75054.4,0.0,0.64832,0.00013,24.26067]
[1776691875686,44.96,75047.8,0.0,0.64749,0.00013,24.27927]
[1776691876466,44.96,75047.8,0.0,0.64749,0.00013,24.27927]
[1776691876702,44.96,75047.8,0.0,0.64749,0.00013,24.27927]
[1776691876755,44.96,75041.94,0.0,0.64675,0.00013,24.29568]
[1776691877126,44.96,75041.94,0.0,0.64675,0.00013,24.29568]
[1776691877307,44.96,75041.94,0.0,0.64675,0.00013,24.29568]
[1776691877649,44.96,75041.94,0.0,0.64675,0.00013,24.29568]
[1776691877845,44.96,75032.27,0.0,0.64552,0.00013,24.32255]
[1776691878152,44.96,75032.27,0.0,0.64552,0.00013,24.32255]
[1776691878322,44.96,75032.27,0.0,0.64552,0.00013,24.32255]
[1776691878399,44.96,75032.27,0.0,0.64552,0.00013,24.32255]
[1776691878475,44.96,75032.27,0.0,0.64552,0.00013,24.32255]
[1776691878931,44.96,75032.27,0.0,0.64552,0.00013,24.32255]
[1776691878980,44.96,75021.07,0.0,0.6441,0.00013,24.35347]
[1776691879274,44.96,75021.07,0.0,0.6441,0.00013,24.35347]
[1776691879881,44.96,75021.07,0.0,0.6441,0.00013,24.35347]
[1776691880065,44.96,74996.0,0.0,0.64091,0.00013,24.42138]
[1776691880466,44.96,74996.0,0.0,0.64091,0.00013,24.42138]
[1776691880674,44.96,74996.0,0.0,0.64091,0.00013,24.42138]
[1776691880885,44.96,74996.0,0.0,0.64091,0.00013,24.42138]
[1776691880965,44.96,74961.37,0.0,0.63649,0.00013,24.51249]
[1776691882024,44.96,74961.37,0.0,0.63649,0.00013,24.51249]
[1776691882100,44.97,74947.62,0.0,0.63472,0.00013,24.54805]
[1776691882372,44.97,74947.62,0.0,0.63472,0.00013,24.54805]
[1776691882684,44.97,74947.62,0.0,0.63472,0.00013,24.54805]
[1776691882747,44.97,74948.03,0.0,0.63477,0.00013,24.54708]
[1776691884098,44.97,74948.03,0.0,0.63477,0.00013,24.54708]
[1776691883756,44.97,74943.33,0.0,0.63417,0.00013,24.55907]
[1776691884220,44.97,74943.33,0.0,0.63417,0.00013,24.55907]
[1776691884346,44.97,74943.33,0.0,0.63417,0.00013,24.55907]
[1776691884948,44.97,74943.33,0.0,0.63417,0.00013,24.55907]
[1776691885166,44.97,74943.33,0.0,0.63417,0.00013,24.55907]
[1776691885003,44.97,74911.16,0.0,0.63004,0.00013,24.63958]
[1776691885353,44.97,74911.16,0.0,0.63004,0.00013,24.63958]
[1776691885778,44.97,74905.41,0.0,0.6293,0.00013,24.65367]
[1776691886600,44.97,74905.41,0.0,0.6293,0.00013,24.65367]
[1776691887128,44.97,74905.41,0.0,0.6293,0.00013,24.65367]
[1776691886790,44.97,74913.31,0.0,0.63031,0.00013,24.63433]
[1776691887228,44.97,74913.31,0.0,0.63031,0.00013,24.63433]
[1776691887372,44.97,74913.31,0.0,0.63031,0.00013,24.63433]
[1776691887591,44.97,74913.31,0.0,0.63031,0.00013,24.63433]
[1776691887870,44.97,74913.31,0.0,0.63031,0.00013,24.63433]
[1776691887966,44.97,74913.31,0.0,0.63031,0.00013,24.63433]
[1776691888031,44.97,74913.31,0.0,0.63031,0.00013,24.63433]
[1776691888116,44.97,74931.64,0.0,0.63266,0.00013,24.58882]
[1776691888635,44.97,74931.64,0.0,0.63266,0.00013,24.58882]
[1776691888806,44.97,74930.49,0.0,0.63251,0.00013,24.59171]
[1776691889504,44.97,74930.49,0.0,0.63251,0.00013,24.59171]
[1776691890103,44.97,74930.49,0.0,0.63251,0.00013,24.59171]
[1776691889812,44.98,74932.89,0.0,0.63282,0.00013,24.58576]
[1776691890355,44.98,74932.89,0.0,0.63282,0.00013,24.58576]
[1776691891171,44.98,74934.72,0.0,0.63305,0.00013,24.58123]
[1776691891244,44.98,74934.72,0.0,0.63305,0.00013,24.58123]
[1776691891512,44.98,74934.72,0.0,0.63305,0.00013,24.58123]
[1776691891826,44.98,74920.82,0.0,0.63128,0.00013,24.61267]
[1776691892983,44.98,74920.82,0.0,0.63128,0.00013,24.61267]
[1776691893075,44.98,74918.42,0.0,0.63097,0.00013,24.61868]
[1776691893465,44.98,74918.42,0.0,0.63097,0.00013,24.61868]
[1776691893778,44.98,74918.42,0.0,0.63097,0.00013,24.61868]
[1776691893942,44.98,74918.42,0.0,0.63097,0.00013,24.61868]
[1776691894177,44.99,74935.57,0.0,0.63315,0.00013,24.57627]
[1776691894251,44.99,74935.57,0.0,0.63315,0.00013,24.57627]
[1776691894789,44.99,74935.57,0.0,0.63315,0.00013,24.57627]
[1776691894854,44.99,74931.67,0.0,0.63264,0.00013,24.58616]
[1776691896900,44.99,74932.59,0.0,0.63276,0.00013,24.58393]
[1776691897044,44.99,74932.59,0.0,0.63276,0.00013,24.58393]
[1776691897081,44.99,74932.59,0.0,0.63276,0.00013,24.58393]
[1776691897121,44.99,74935.47,0.0,0.63312,0.00013,24.57676]
[1776691897914,44.99,74935.47,0.0,0.63312,0.00013,24.57676]
[1776691897987,44.99,74943.92,0.0,0.6342,0.00013,24.55546]
[1776691898883,44.99,74955.48,0.0,0.63569,0.00013,24.52585]
[1776691899890,44.99,74961.08,0.0,0.6364,0.00013,24.51137]
[1776691900414,44.99,74961.08,0.0,0.6364,0.00013,24.51137]
[1776691900522,44.99,74961.08,0.0,0.6364,0.00013,24.51137]
[1776691900897,45.0,74970.21,0.0,0.63755,0.00013,24.48818]
[1776691902136,45.0,74986.58,0.0,0.63964,0.00013,24.44516]
[1776691902693,45.0,74986.58,0.0,0.63964,0.00013,24.44516]
[1776691902970,45.0,74986.58,0.0,0.63964,0.00013,24.44516]
[1776691902994,45.0,74999.19,0.0,0.64124,0.00013,24.41158]
[1776691903920,45.0,75003.85,0.0,0.64183,0.00013,24.3991]
[1776691905218,45.0,75004.4,0.0,0.6419,0.00013,24.39767]
[1776691905399,45.0,75004.4,0.0,0.6419,0.00013,24.39767]
[1776691905593,45.0,75004.4,0.0,0.6419,0.00013,24.39767]
[1776691905950,45.0,75004.4,0.0,0.6419,0.00013,24.39767]
[1776691905974,45.0,75012.33,0.0,0.6429,0.00013,24.37629]
[1776691906382,45.0,75012.33,0.0,0.6429,0.00013,24.37629]
[1776691906525,45.0,75012.33,0.0,0.6429,0.00013,24.37629]
[1776691906954,45.0,75012.33,0.0,0.6429,0.00013,24.37629]
[1776691907049,45.0,75020.79,0.0,0.64397,0.00013,24.35332]
[1776691907614,45.0,75020.79,0.0,0.64397,0.00013,24.35332]
[1776691908313,45.0,75019.51,0.0,0.64381,0.00013,24.35689]
[1776691908957,45.0,75008.59,0.0,0.64242,0.00013,24.38662]
[1776691909691,45.0,75008.59,0.0,0.64242,0.00013,24.38662]
[1776691909897,45.0,75008.59,0.0,0.64242,0.00013,24.38662]
[1776691910072,45.0,74999.59,0.0,0.64128,0.00013,24.41088]
[1776691910805,45.0,74999.59,0.0,0.64128,0.00013,24.41088]
[1776691911054,45.0,74999.59,0.0,0.64128,0.00013,24.41088]
[1776691911143,45.0,74988.17,0.0,0.63982,0.00013,24.44134]
[1776691911174,45.0,74988.17,0.0,0.63982,0.00013,24.44134]
[1776691911319,45.0,74988.17,0.0,0.63982,0.00013,24.44134]
[1776691911983,45.01,74978.01,0.0,0.63853,0.00013,24.46815]
[1776691913179,45.0,74977.25,0.0,0.63843,0.00013,24.47014]
[1776691913997,45.01,74972.89,0.0,0.63787,0.00013,24.48163]
[1776691914998,45.01,74972.89,0.0,0.63787,0.00013,24.48163]
[1776691916017,45.01,74979.15,0.0,0.63867,0.00013,24.46529]
[1776691916308,45.01,74979.15,0.0,0.63867,0.00013,24.46529]
[1776691917023,45.01,74969.44,0.0,0.63742,0.00013,24.49077]
[1776691917333,45.01,74969.44,0.0,0.63742,0.00013,24.49077]
[1776691919840,45.01,74972.94,0.0,0.63787,0.00013,24.48176]
[1776691920257,45.01,74970.77,0.0,0.63759,0.00013,24.48747]
[1776691922058,45.01,74981.35,0.0,0.63893,0.00013,24.45985]
[1776691922651,45.01,74981.35,0.0,0.63893,0.00013,24.45985]
[1776691923071,45.01,75004.11,0.0,0.64183,0.00013,24.39929]
[1776691923342,45.01,75004.11,0.0,0.64183,0.00013,24.39929]
[1776691923687,45.01,75004.11,0.0,0.64183,0.00013,24.39929]
[1776691924079,45.01,75019.89,0.0,0.64383,0.00013,24.3566]
[1776691924539,45.01,75019.89,0.0,0.64383,0.00013,24.3566]
[1776691924686,45.01,75019.89,0.0,0.64383,0.00013,24.3566]
[1776691924757,45.01,75019.89,0.0,0.64383,0.00013,24.3566]
[1776691925159,45.01,75031.83,0.0,0.64533,0.00013,24.32393]
[1776691925609,45.01,75031.83,0.0,0.64533,0.00013,24.32393]
[1776691925813,45.01,75031.83,0.0,0.64533,0.00013,24.32393]
[1776691926066,45.01,75031.83,0.0,0.64533,0.00013,24.32393]
[1776691926093,45.01,75041.2,0.0,0.64652,0.00013,24.29796]
[1776691927011,45.01,75041.2,0.0,0.64652,0.00013,24.29796]
[1776691927115,45.01,75041.2,0.0,0.64652,0.00013,24.29796]
[1776691928033,45.02,75039.16,0.0,0.64626,0.00013,24.30365]
[1776691928112,45.02,75039.16,0.0,0.64626,0.00013,24.30365]
[1776691928178,45.02,75039.16,0.0,0.64626,0.00013,24.30365]
[1776691928132,45.02,75050.62,0.0,0.64771,0.00013,24.2717]
[1776691928452,45.02,75050.62,0.0,0.64771,0.00013,24.2717]
[1776691929923,45.01,75053.13,0.0,0.64803,0.00013,24.26459]
[1776691930172,45.01,75053.13,0.0,0.64803,0.00013,24.26459]
[1776691930756,45.01,75055.35,0.0,0.64831,0.00013,24.25829]
[1776691931141,45.01,75049.84,0.0,0.64762,0.00013,24.27371]
[1776691931666,45.01,75049.84,0.0,0.64762,0.00013,24.27371]
[1776691932086,45.01,75049.84,0.0,0.64762,0.00013,24.27371]
[1776691932143,45.01,75065.45,0.0,0.64958,0.00013,24.22971]
[1776691932213,45.01,75065.45,0.0,0.64958,0.00013,24.22971]
[1776691932325,45.01,75065.45,0.0,0.64958,0.00013,24.22971]
[1776691932687,45.01,75065.45,0.0,0.64958,0.00013,24.22971]
[1776691933048,45.01,75065.45,0.0,0.64958,0.00013,24.22971]
[1776691933154,45.01,75076.78,0.0,0.651,0.00013,24.19746]
[1776691933502,45.01,75076.78,0.0,0.651,0.00013,24.19746]
[1776691933516,45.01,75076.78,0.0,0.651,0.00013,24.19746]
[1776691934080,45.01,75076.78,0.0,0.651,0.00013,24.19746]
[1776691934160,45.01,75094.89,0.0,0.65328,0.00013,24.14513]
[1776691935166,45.01,75095.0,0.0,0.65329,0.00013,24.14483]
[1776691935648,45.01,75095.0,0.0,0.65329,0.00013,24.14483]
[1776691935841,45.01,75095.0,0.0,0.65329,0.00013,24.14483]
[1776691936093,45.01,75095.0,0.0,0.65329,0.00013,24.14483]
[1776691936173,45.02,75088.96,0.0,0.65253,0.00013,24.1624]
[1776691936636,45.02,75088.96,0.0,0.65253,0.00013,24.1624]
[1776691936935,45.02,75088.96,0.0,0.65253,0.00013,24.1624]
[1776691937052,45.02,75088.96,0.0,0.65253,0.00013,24.1624]
[1776691937180,45.02,75095.43,0.0,0.65334,0.00013,24.14363]
[1776691938188,45.02,75102.41,0.0,0.65422,0.00013,24.12327]
[1776691939272,45.02,75102.26,0.0,0.6542,0.00013,24.12376]
[1776691939439,45.02,75102.26,0.0,0.6542,0.00013,24.12376]
[1776691940434,45.02,75101.96,0.0,0.65416,0.00013,24.12468]
[1776691940619,45.02,75101.96,0.0,0.65416,0.00013,24.12468]
[1776691941430,45.02,75101.96,0.0,0.65416,0.00013,24.12468]
[1776691941584,45.02,75101.96,0.0,0.65416,0.00013,24.12468]
[1776691941812,45.02,75101.96,0.0,0.65416,0.00013,24.12468]
[1776691941862,45.02,75101.96,0.0,0.65416,0.00013,24.12468]
[1776691941889,45.02,75104.75,0.0,0.6545,0.00013,24.1166]
[1776691942282,45.02,75104.75,0.0,0.6545,0.00013,24.1166]
[1776691942610,45.02,75104.75,0.0,0.6545,0.00013,24.1166]
[1776691942774,45.02,75104.75,0.0,0.6545,0.00013,24.1166]
[1776691942893,45.02,75104.75,0.0,0.6545,0.00013,24.1166]
[1776691943190,45.02,75104.75,0.0,0.6545,0.00013,24.1166]
[1776691942963,45.02,75124.88,0.0,0.65702,0.00012,24.05704]
[1776691943303,45.02,75124.88,0.0,0.65702,0.00012,24.05704]
[1776691943954,45.02,75153.84,0.0,0.66062,0.00012,23.96971]
[1776691944434,45.02,75153.84,0.0,0.66062,0.00012,23.96971]
[1776691944482,45.02,75157.58,0.0,0.66109,0.00012,23.95823]
[1776691945633,45.02,75162.88,0.0,0.66175,0.00012,23.94194]
[1776691950072,45.02,75165.84,0.0,0.66212,0.00012,23.93275]
[1776691950616,45.02,75172.46,0.0,0.66294,0.00012,23.91239]
[1776691952398,45.02,75175.23,0.0,0.6633,0.00012,23.90043]
[1776691952460,45.02,75167.6,0.0,0.66235,0.00012,23.92412]
[1776691953300,45.02,75158.18,0.0,0.66118,0.00012,23.95313]
[1776691956131,45.02,75155.29,0.0,0.66081,0.00012,23.96202]
[1776691956355,45.02,75156.5,0.0,0.66096,0.00012,23.95844]
[1776691956385,45.02,75164.2,0.0,0.66192,0.00012,23.93484]
[1776691957327,45.02,75170.87,0.0,0.66274,0.00012,23.91436]
[1776691960125,45.02,75168.57,0.0,0.66245,0.00012,23.92155]
[1776691960180,45.03,75164.84,0.0,0.66198,0.00012,23.9332]
[1776691960347,45.03,75154.6,0.0,0.66071,0.00012,23.96456]
[1776691961362,45.03,75137.35,0.0,0.65857,0.00012,24.01688]
[1776691962364,45.03,75131.58,0.0,0.65784,0.00012,24.03434]
[1776691963440,45.03,75131.58,0.0,0.65784,0.00012,24.03434]
[1776691963475,45.03,75129.08,0.0,0.65753,0.00012,24.04193]
[1776691966391,45.03,75138.48,0.0,0.65869,0.00012,24.01403]
[1776691968740,45.03,75135.53,0.0,0.65831,0.00012,24.02303]
[1776691968810,45.04,75133.26,0.0,0.65803,0.00012,24.02996]
[1776691969412,45.04,75141.95,0.0,0.65911,0.00012,24.00379]
[1776691970420,45.04,75153.2,0.0,0.66051,0.00012,23.96968]
[1776691971426,45.04,75160.65,0.0,0.66143,0.00012,23.94696]
[1776691972433,45.04,75156.77,0.0,0.66095,0.00012,23.95888]
[1776691974447,45.04,75163.18,0.0,0.66174,0.00012,23.93934]
[1776691975647,45.04,75163.18,0.0,0.66174,0.00012,23.93934]
[1776691975686,45.04,75168.85,0.0,0.66244,0.00012,23.92196]
[1776691976461,45.04,75173.65,0.0,0.66303,0.00012,23.90721]
[1776691977468,45.04,75167.12,0.0,0.66222,0.00012,23.92745]
[1776691978411,45.04,75167.12,0.0,0.66222,0.00012,23.92745]
[1776691978478,45.04,75157.33,0.0,0.661,0.00012,23.95754]
[1776691979543,45.04,75151.62,0.0,0.66029,0.00012,23.97494]
[1776691980552,45.04,75160.71,0.0,0.66142,0.00012,23.94724]
[1776691981552,45.04,75164.33,0.0,0.66187,0.00012,23.93617]
[1776691982780,45.04,75158.64,0.0,0.66116,0.00012,23.95366]
[1776691983609,45.04,75141.28,0.0,0.659,0.00012,24.00639]
[1776691984708,45.04,75136.7,0.0,0.65843,0.00012,24.02025]
[1776691986107,45.04,75136.7,0.0,0.65843,0.00012,24.02025]
[1776691986127,45.04,75137.95,0.0,0.65859,0.00012,24.01651]
[1776691986710,45.04,75137.95,0.0,0.65859,0.00012,24.01651]
[1776691987194,45.04,75137.95,0.0,0.65859,0.00012,24.01651]
[1776691987242,45.04,75136.26,0.0,0.65838,0.00012,24.02158]
[1776691987619,45.04,75136.26,0.0,0.65838,0.00012,24.02158]
[1776691988085,45.04,75136.26,0.0,0.65838,0.00012,24.02158]
[1776691988169,45.04,75136.26,0.0,0.65838,0.00012,24.02158]
[1776691988200,45.04,75136.26,0.0,0.65838,0.00012,24.02158]
[1776691988222,45.04,75136.26,0.0,0.65838,0.00012,24.02158]
[1776691988271,45.05,75113.89,0.0,0.65558,0.00012,24.08834]
[1776691988437,45.05,75113.89,0.0,0.65558,0.00012,24.08834]
[1776691988622,45.05,75107.85,0.0,0.65482,0.00013,24.10619]
[1776691990636,45.05,75112.54,0.0,0.65541,0.00012,24.09249]
[1776691992121,45.05,75112.54,0.0,0.65541,0.00012,24.09249]
[1776691992157,45.05,75119.83,0.0,0.65631,0.00012,24.07098]
[1776691992462,45.05,75119.83,0.0,0.65631,0.00012,24.07098]
[1776691992503,45.05,75119.83,0.0,0.65631,0.00012,24.07098]
[1776691992667,45.05,75119.83,0.0,0.65631,0.00012,24.07098]
[1776691993013,45.05,75119.83,0.0,0.65631,0.00012,24.07098]
[1776691993107,45.05,75119.83,0.0,0.65631,0.00012,24.07098]
[1776691993207,45.05,75142.28,0.0,0.65911,0.00012,24.00375]
[1776691993518,45.05,75142.28,0.0,0.65911,0.00012,24.00375]
[1776691993658,45.05,75149.83,0.0,0.66005,0.00012,23.98088]
[1776691994671,45.05,75154.82,0.0,0.66067,0.00012,23.96571]
[1776691995679,45.05,75160.58,0.0,0.66139,0.00012,23.94816]
[1776691997693,45.05,75156.72,0.0,0.6609,0.00012,23.96005]
[1776692001434,45.05,75157.29,0.0,0.66097,0.00012,23.95842]
[1776692001724,45.05,75159.12,0.0,0.6612,0.00012,23.95286]
[1776692003165,45.05,75159.12,0.0,0.6612,0.00012,23.95286]
[1776692003177,45.05,75159.12,0.0,0.6612,0.00012,23.95286]
[1776692003344,45.05,75162.13,0.0,0.66157,0.00012,23.94368]
[1776692003901,45.05,75162.13,0.0,0.66157,0.00012,23.94368]
[1776692003903,45.05,75167.59,0.0,0.66224,0.00012,23.92696]
[1776692004746,45.05,75174.93,0.0,0.66315,0.00012,23.90437]
[1776692006626,45.05,75177.78,0.0,0.6635,0.00012,23.89562]
[1776692006798,45.05,75177.78,0.0,0.6635,0.00012,23.89562]
[1776692007178,45.05,75177.78,0.0,0.6635,0.00012,23.89562]
[1776692007942,45.05,75186.08,0.0,0.66453,0.00012,23.86983]
[1776692010022,45.05,75189.6,0.0,0.66496,0.00012,23.8588]
[1776692010125,45.05,75196.13,0.0,0.66577,0.00012,23.83831]
[1776692010797,45.05,75211.12,0.0,0.66761,0.00012,23.79094]
[1776692011535,45.05,75211.12,0.0,0.66761,0.00012,23.79094]
[1776692011826,45.05,75211.12,0.0,0.66761,0.00012,23.79094]
[1776692011876,45.05,75215.89,0.0,0.66822,0.00012,23.77229]
[1776692012580,45.05,75215.89,0.0,0.66822,0.00012,23.77229]
[1776692012707,45.05,75215.89,0.0,0.66822,0.00012,23.77229]
[1776692012812,45.05,75219.44,0.0,0.66865,0.00012,23.761]
[1776692013629,45.05,75219.44,0.0,0.66865,0.00012,23.761]
[1776692014027,45.05,75212.73,0.0,0.66783,0.00012,23.78246]
[1776692015836,45.06,75218.29,0.0,0.66851,0.00012,23.76482]
[1776692016843,45.06,75214.33,0.0,0.66802,0.00012,23.7775]
[1776692017745,45.06,75214.33,0.0,0.66802,0.00012,23.7775]
[1776692018247,45.06,75214.33,0.0,0.66802,0.00012,23.7775]
[1776692018292,45.06,75202.81,0.0,0.6666,0.00012,23.81408]
[1776692020876,45.06,75207.88,0.0,0.66722,0.00012,23.79809]
[1776692022945,45.06,75207.95,0.0,0.66723,0.00012,23.7979]
[1776692023430,45.06,75204.53,0.0,0.66681,0.00012,23.80876]
[1776692024903,45.06,75211.78,0.0,0.6677,0.00012,23.78582]
[1776692025910,45.06,75205.11,0.0,0.66687,0.00012,23.807]
[1776692027924,45.06,75201.34,0.0,0.66641,0.00012,23.81895]
[1776692029938,45.06,75208.79,0.0,0.66733,0.00012,23.79542]
[1776692033966,45.06,75215.77,0.0,0.66818,0.00012,23.77337]
[1776692034973,45.06,75220.55,0.0,0.66877,0.00012,23.75817]
[1776692037131,45.06,75223.07,0.0,0.66907,0.00012,23.75017]
[1776692037329,45.06,75223.07,0.0,0.66907,0.00012,23.75017]
[1776692037135,45.06,75226.84,0.0,0.66953,0.00012,23.73815]
[1776692037996,45.06,75231.58,0.0,0.67011,0.00012,23.72298]
[1776692040167,45.07,75234.95,0.0,0.67052,0.00012,23.7122]
[1776692040607,45.07,75235.47,0.0,0.67058,0.00012,23.71063]
[1776692041137,45.07,75241.31,0.0,0.67129,0.00012,23.69183]
[1776692041852,45.07,75241.31,0.0,0.67129,0.00012,23.69183]
[1776692042145,45.07,75253.97,0.0,0.67284,0.00012,23.65056]
[1776692042960,45.07,75253.97,0.0,0.67284,0.00012,23.65056]
[1776692043202,45.07,75253.97,0.0,0.67284,0.00012,23.65056]
[1776692043306,45.07,75267.35,0.0,0.67448,0.00012,23.6066]
[1776692043493,45.07,75267.35,0.0,0.67448,0.00012,23.6066]
[1776692043772,45.07,75267.35,0.0,0.67448,0.00012,23.6066]
[1776692044218,45.07,75267.35,0.0,0.67448,0.00012,23.6066]
[1776692044296,45.07,75267.35,0.0,0.67448,0.00012,23.6066]
[1776692044278,45.07,75287.32,0.0,0.6769,0.00012,23.5403]
[1776692044529,45.07,75287.32,0.0,0.6769,0.00012,23.5403]
[1776692044814,45.07,75287.32,0.0,0.6769,0.00012,23.5403]
[1776692045129,45.07,75287.32,0.0,0.6769,0.00012,23.5403]
[1776692045142,45.07,75284.8,0.0,0.6766,0.00012,23.54867]
[1776692045840,45.07,75284.8,0.0,0.6766,0.00012,23.54867]
[1776692047128,45.07,75281.59,0.0,0.67621,0.00012,23.55931]
[1776692048090,45.07,75269.01,0.0,0.67468,0.00012,23.60097]
[1776692049210,45.07,75269.01,0.0,0.67468,0.00012,23.60097]
[1776692049290,45.07,75247.67,0.0,0.67208,0.00012,23.67105]
[1776692050104,45.07,75231.59,0.0,0.6701,0.00012,23.72328]
[1776692051111,45.07,75234.65,0.0,0.67047,0.00012,23.7135]
[1776692053144,45.07,75232.95,0.0,0.67026,0.00012,23.71909]
[1776692053159,45.07,75232.95,0.0,0.67026,0.00012,23.71909]
[1776692053318,45.07,75233.2,0.0,0.67029,0.00012,23.71838]
[1776692054132,45.07,75239.75,0.0,0.67109,0.00012,23.69716]
[1776692055219,45.07,75239.75,0.0,0.67109,0.00012,23.69716]
[1776692059038,45.07,75237.2,0.0,0.67077,0.00012,23.70571]
[1776692059329,45.07,75225.45,0.0,0.66933,0.00012,23.74365]
[1776692060174,45.08,75216.05,0.0,0.66817,0.00012,23.77376]
[1776692061249,45.08,75216.05,0.0,0.66817,0.00012,23.77376]
[1776692061376,45.08,75216.05,0.0,0.66817,0.00012,23.77376]
[1776692061278,45.08,75214.16,0.0,0.66793,0.00012,23.77982]
[1776692062940,45.08,75211.82,0.0,0.66765,0.00012,23.7873]
[1776692063202,45.08,75207.02,0.0,0.66705,0.00012,23.80255]
[1776692064121,45.08,75207.02,0.0,0.66705,0.00012,23.80255]
[1776692065445,45.08,75209.09,0.0,0.66731,0.00012,23.79603]
[1776692067758,45.08,75211.8,0.0,0.66764,0.00012,23.78749]
[1776692068237,45.08,75201.41,0.0,0.66636,0.00012,23.82039]
[1776692070251,45.08,75197.23,0.0,0.66584,0.00012,23.83356]
[1776692071881,45.08,75198.06,0.0,0.66596,0.00012,23.82746]
[1776692072265,45.08,75198.88,0.0,0.66606,0.00012,23.82488]
[1776692074081,45.08,75196.33,0.0,0.66575,0.00012,23.8329]
[1776692074279,45.08,75205.49,0.0,0.66688,0.00012,23.80403]
[1776692075286,45.08,75210.74,0.0,0.66752,0.00012,23.78742]
[1776692076293,45.08,75215.06,0.0,0.66805,0.00012,23.77372]
[1776692080323,45.08,75221.06,0.0,0.66878,0.00012,23.75479]
[1776692085357,45.08,75218.65,0.0,0.66848,0.00012,23.76281]
[1776692086363,45.09,75223.27,0.0,0.66904,0.00012,23.7481]
[1776692087056,45.09,75223.27,0.0,0.66904,0.00012,23.7481]
[1776692087228,45.09,75223.27,0.0,0.66904,0.00012,23.7481]
[1776692087280,45.09,75223.27,0.0,0.66904,0.00012,23.7481]
[1776692087382,45.09,75235.92,0.0,0.67059,0.00012,23.7075]
[1776692088392,45.09,75255.03,0.0,0.67293,0.00012,23.64535]
[1776692089400,45.09,75256.38,0.0,0.6731,0.00012,23.64089]
[1776692089583,45.09,75256.38,0.0,0.6731,0.00012,23.64089]
[1776692090072,45.09,75256.38,0.0,0.6731,0.00012,23.64089]
[1776692090407,45.08,75269.61,0.0,0.67471,0.00012,23.59734]
[1776692091414,45.08,75273.41,0.0,0.67517,0.00012,23.58478]
[1776692093617,45.09,75276.06,0.0,0.6755,0.00012,23.57601]
[1776692093761,45.09,75276.06,0.0,0.6755,0.00012,23.57601]
[1776692093885,45.09,75276.06,0.0,0.6755,0.00012,23.57601]
[1776692093975,45.09,75275.97,0.0,0.67548,0.00012,23.57646]
[1776692095572,45.09,75277.91,0.0,0.67572,0.00012,23.57002]
[1776692095660,45.09,75277.91,0.0,0.67572,0.00012,23.57002]
[1776692095720,45.09,75281.8,0.0,0.67619,0.00012,23.55716]
[1776692096922,45.09,75281.8,0.0,0.67619,0.00012,23.55716]
[1776692096975,45.09,75286.36,0.0,0.67674,0.00012,23.54194]
[1776692098115,45.09,75294.19,0.0,0.67769,0.00012,23.51568]
[1776692098894,45.09,75294.19,0.0,0.67769,0.00012,23.51568]
[1776692099068,45.09,75294.19,0.0,0.67769,0.00012,23.51568]
[1776692100181,45.09,75305.54,0.0,0.67907,0.00012,23.47741]
[1776692101915,45.09,75309.67,0.0,0.67957,0.00012,23.46344]
[1776692103026,45.09,75309.67,0.0,0.67957,0.00012,23.46344]
[1776692103509,45.09,75287.01,0.0,0.67682,0.00012,23.53971]
[1776692104516,45.09,75289.37,0.0,0.67711,0.00012,23.53177]
[1776692106536,45.09,75283.59,0.0,0.67641,0.00012,23.55098]
[1776692108845,45.09,75282.09,0.0,0.67623,0.00012,23.55598]
[1776692108868,45.09,75282.09,0.0,0.67623,0.00012,23.55598]
[1776692108874,45.08,75282.33,0.0,0.67626,0.00012,23.55514]
[1776692109559,45.08,75266.7,0.0,0.67436,0.00012,23.60695]
[1776692110569,45.09,75273.22,0.0,0.67515,0.00012,23.58549]
[1776692111577,45.09,75269.3,0.0,0.67467,0.00012,23.5985]
[1776692112597,45.09,75263.3,0.0,0.67394,0.00012,23.61834]
[1776692113597,45.09,75271.13,0.0,0.67489,0.00012,23.59257]
[1776692114604,45.09,75280.84,0.0,0.67607,0.00012,23.5604]
[1776692116498,45.09,75278.02,0.0,0.67572,0.00012,23.56983]
[1776692116618,45.09,75277.62,0.0,0.67567,0.00012,23.57124]
[1776692117627,45.09,75282.21,0.0,0.67623,0.00012,23.55599]
[1776692121655,45.09,75290.96,0.0,0.67729,0.00012,23.52685]
[1776692122662,45.09,75306.32,0.0,0.67916,0.00012,23.47508]
[1776692123669,45.09,75313.08,0.0,0.67998,0.00012,23.45211]
[1776692125099,45.09,75313.08,0.0,0.67998,0.00012,23.45211]
[1776692125162,45.09,75312.91,0.0,0.67995,0.00012,23.45269]
[1776692127987,45.09,75312.12,0.0,0.67986,0.00012,23.45539]
[1776692128112,45.09,75304.02,0.0,0.67888,0.00012,23.48283]
[1776692128706,45.09,75288.18,0.0,0.67696,0.00012,23.53608]
[1776692129713,45.09,75277.45,0.0,0.67565,0.00012,23.57181]
[1776692131166,45.09,75280.22,0.0,0.676,0.00012,23.55921]
[1776692132950,45.09,75279.54,0.0,0.67592,0.00012,23.56148]
[1776692133056,45.09,75279.54,0.0,0.67592,0.00012,23.56148]
[1776692133197,45.09,75279.54,0.0,0.67592,0.00012,23.56148]
[1776692133226,45.09,75270.77,0.0,0.67485,0.00012,23.5907]
[1776692133530,45.09,75270.77,0.0,0.67485,0.00012,23.5907]
[1776692134417,45.09,75258.73,0.0,0.67338,0.00012,23.63039]
[1776692134748,45.09,75263.96,0.0,0.67402,0.00012,23.61321]
[1776692138056,45.09,75264.43,0.0,0.67407,0.00012,23.61174]
[1776692138066,45.09,75264.76,0.0,0.67411,0.00012,23.61068]
[1776692138781,45.09,75277.17,0.0,0.67563,0.00012,23.56953]
[1776692140191,45.09,75277.17,0.0,0.67563,0.00012,23.56953]
[1776692140218,45.09,75277.17,0.0,0.67563,0.00012,23.56953]
[1776692140436,45.09,75277.17,0.0,0.67563,0.00012,23.56953]
[1776692140476,45.09,75279.1,0.0,0.67586,0.00012,23.56303]
[1776692140797,45.09,75268.41,0.0,0.67456,0.00012,23.59844]
[1776692142504,45.09,75258.72,0.0,0.67338,0.00012,23.63043]
[1776692143820,45.09,75267.53,0.0,0.67445,0.00012,23.6015]
[1776692145153,45.09,75267.53,0.0,0.67445,0.00012,23.6015]
[1776692145282,45.09,75267.53,0.0,0.67445,0.00012,23.6015]
[1776692145603,45.09,75269.89,0.0,0.67474,0.00012,23.59375]
[1776692146380,45.09,75269.89,0.0,0.67474,0.00012,23.59375]
[1776692146433,45.1,75275.93,0.0,0.67546,0.00012,23.57421]
[1776692147370,45.1,75275.93,0.0,0.67546,0.00012,23.57421]
[1776692147793,45.1,75275.23,0.0,0.67535,0.00012,23.57717]
[1776692147850,45.11,75273.72,0.0,0.67515,0.00012,23.58277]
[1776692148857,45.12,75264.82,0.0,0.67404,0.00012,23.61267]
[1776692150771,45.12,75264.46,0.0,0.67399,0.00012,23.61414]
[1776692151147,45.12,75264.46,0.0,0.67399,0.00012,23.61414]
[1776692151248,45.12,75271.32,0.0,0.67482,0.00012,23.59182]
[1776692152349,45.13,75278.1,0.0,0.67563,0.00012,23.56986]
[1776692152897,45.13,75292.11,0.0,0.67732,0.00012,23.52324]
[1776692153903,45.14,75294.49,0.0,0.67758,0.00012,23.51636]
[1776692154910,45.14,75298.03,0.0,0.678,0.00012,23.5046]
[1776692156213,45.14,75298.03,0.0,0.678,0.00012,23.5046]
[1776692159400,45.14,75306.37,0.0,0.679,0.00012,23.47702]
[1776692163977,45.16,75313.76,0.0,0.67982,0.00012,23.45413]
[1776692164899,45.16,75313.76,0.0,0.67982,0.00012,23.45413]
[1776692164992,45.16,75313.76,0.0,0.67982,0.00012,23.45413]
[1776692165388,45.17,75323.13,0.0,0.68095,0.00012,23.42245]
[1776692165990,45.17,75328.1,0.0,0.68154,0.00012,23.40551]
[1776692168982,45.17,75329.82,0.0,0.68174,0.00012,23.40007]
[1776692169131,45.17,75329.82,0.0,0.68174,0.00012,23.40007]
[1776692169187,45.21,75328.07,0.0,0.68139,0.00012,23.41032]
[1776692171856,45.25,75330.82,0.0,0.68159,0.00012,23.40502]
[1776692171950,45.25,75330.82,0.0,0.68159,0.00012,23.40502]
[1776692172200,45.25,75330.82,0.0,0.68159,0.00012,23.40502]
[1776692172405,45.25,75330.82,0.0,0.68159,0.00012,23.40502]
[1776692172439,45.25,75330.82,0.0,0.68159,0.00012,23.40502]
[1776692172506,45.27,75335.13,0.0,0.68204,0.00012,23.39238]
[1776692173422,45.27,75335.13,0.0,0.68204,0.00012,23.39238]
[1776692173521,45.27,75341.62,0.0,0.6828,0.00012,23.37064]
[1776692174047,45.27,75351.83,0.0,0.68402,0.00012,23.33556]
[1776692174965,45.27,75351.83,0.0,0.68402,0.00012,23.33556]
[1776692176612,45.28,75355.35,0.0,0.68444,0.00012,23.3236]
[1776692177394,45.28,75355.35,0.0,0.68444,0.00012,23.3236]
[1776692177495,45.28,75363.58,0.0,0.68542,0.00012,23.29517]
[1776692178410,45.28,75363.58,0.0,0.68542,0.00012,23.29517]
[1776692178461,45.28,75364.53,0.0,0.68553,0.00012,23.292]
[1776692179904,45.28,75362.0,0.0,0.68522,0.00012,23.30094]
[1776692180094,45.28,75352.91,0.0,0.68413,0.00012,23.33256]
[1776692181096,45.28,75346.29,0.0,0.68333,0.00012,23.35549]
[1776692182705,45.28,75343.88,0.0,0.68304,0.00012,23.36385]
[1776692182733,45.28,75343.88,0.0,0.68304,0.00012,23.36385]
[1776692182948,45.28,75343.88,0.0,0.68304,0.00012,23.36385]
[1776692183122,45.28,75343.88,0.0,0.68304,0.00012,23.36385]
[1776692183427,45.28,75353.98,0.0,0.68425,0.00012,23.32912]
[1776692184118,45.28,75359.45,0.0,0.6849,0.00012,23.31029]
[1776692185127,45.29,75355.56,0.0,0.68443,0.00012,23.32389]
[1776692185649,45.29,75355.56,0.0,0.68443,0.00012,23.32389]
[1776692186134,45.29,75351.92,0.0,0.68399,0.00012,23.33657]
[1776692187454,45.29,75351.92,0.0,0.68399,0.00012,23.33657]
[1776692187555,45.29,75346.59,0.0,0.68335,0.00012,23.35504]
[1776692188208,45.29,75333.51,0.0,0.68178,0.00012,23.39994]
[1776692194200,45.32,75332.83,0.0,0.68161,0.00012,23.40203]
[1776692195212,45.32,75326.47,0.0,0.68084,0.00012,23.42386]
[1776692196220,45.32,75332.34,0.0,0.68154,0.00012,23.40409]
[1776692198234,45.33,75328.23,0.0,0.68103,0.00012,23.41847]
[1776692198908,45.33,75328.23,0.0,0.68103,0.00012,23.41847]
[1776692199013,45.33,75328.23,0.0,0.68103,0.00012,23.41847]
[1776692199206,45.33,75328.23,0.0,0.68103,0.00012,23.41847]
[1776692199543,45.33,75311.9,0.0,0.67906,0.00012,23.47385]
[1776692200249,45.33,75308.27,0.0,0.67862,0.00012,23.48617]
[1776692201256,45.33,75324.47,0.0,0.68056,0.00012,23.43169]
[1776692202273,45.33,75323.16,0.0,0.6804,0.00012,23.4363]
[1776692203277,45.34,75337.92,0.0,0.68217,0.00012,23.38629]
[1776692204284,45.34,75347.55,0.0,0.68332,0.00012,23.35335]
[1776692206303,45.34,75354.56,0.0,0.68415,0.00012,23.32938]
[1776692206793,45.34,75354.56,0.0,0.68415,0.00012,23.32938]
[1776692207196,45.34,75354.56,0.0,0.68415,0.00012,23.32938]
[1776692207553,45.34,75354.56,0.0,0.68415,0.00012,23.32938]
[1776692208318,45.34,75355.73,0.0,0.68429,0.00012,23.32557]
[1776692208785,45.34,75355.73,0.0,0.68429,0.00012,23.32557]
[1776692209324,45.34,75348.85,0.0,0.68346,0.00012,23.34938]
[1776692210330,45.34,75345.46,0.0,0.68305,0.00012,23.36111]
[1776692212133,45.34,75345.78,0.0,0.68309,0.00012,23.36008]
[1776692212348,45.34,75358.44,0.0,0.6846,0.00012,23.31655]
[1776692213355,45.34,75360.41,0.0,0.68483,0.00012,23.30984]
[1776692214375,45.34,75360.41,0.0,0.68483,0.00012,23.30984]
[1776692214399,45.34,75353.58,0.0,0.68401,0.00012,23.33356]
[1776692215369,45.35,75347.96,0.0,0.68333,0.00012,23.35299]
[1776692216375,45.35,75353.54,0.0,0.684,0.00012,23.33387]
[1776692218028,45.35,75356.2,0.0,0.68432,0.00012,23.32478]
[1776692218390,45.35,75361.39,0.0,0.68493,0.00012,23.30694]
[1776692219397,45.35,75357.72,0.0,0.68449,0.00012,23.31975]
[1776692221411,45.35,75351.97,0.0,0.6838,0.00012,23.33978]
[1776692222418,45.35,75356.59,0.0,0.68435,0.00012,23.32393]
[1776692223429,45.35,75362.34,0.0,0.68503,0.00012,23.30414]
[1776692224001,45.35,75362.34,0.0,0.68503,0.00012,23.30414]
[1776692224432,45.35,75368.44,0.0,0.68575,0.00012,23.28308]
[1776692225639,45.35,75370.79,0.0,0.68603,0.00012,23.27504]
[1776692225926,45.35,75370.79,0.0,0.68603,0.00012,23.27504]
[1776692226448,45.35,75385.71,0.0,0.68781,0.00012,23.22282]
[1776692227524,45.35,75385.71,0.0,0.68781,0.00012,23.22282]
[1776692227545,45.35,75397.82,0.0,0.68925,0.00012,23.18015]
[1776692228464,45.35,75400.55,0.0,0.68957,0.00012,23.1705]
[1776692229471,45.35,75404.15,0.0,0.68999,0.00012,23.15776]
[1776692230556,45.36,75410.63,0.0,0.69076,0.00012,23.13478]
[1776692231164,45.36,75410.63,0.0,0.69076,0.00012,23.13478]
[1776692231329,45.36,75410.63,0.0,0.69076,0.00012,23.13478]
[1776692231486,45.36,75435.36,0.0,0.69368,0.00012,23.04616]
[1776692231832,45.36,75435.36,0.0,0.69368,0.00012,23.04616]
[1776692231966,45.36,75435.36,0.0,0.69368,0.00012,23.04616]
[1776692232263,45.36,75435.36,0.0,0.69368,0.00012,23.04616]
[1776692232493,45.36,75444.99,0.0,0.69481,0.00012,23.01147]
[1776692237528,45.36,75441.69,0.0,0.6944,0.00012,23.02402]
[1776692241557,45.37,75447.87,0.0,0.69511,0.00012,23.0023]
[1776692243571,45.37,75452.76,0.0,0.69568,0.00012,22.98455]
[1776692246592,45.37,75460.5,0.0,0.69658,0.00012,22.95639]
[1776692251632,45.37,75450.43,0.0,0.69541,0.00012,22.98985]
[1776692252642,45.37,75433.69,0.0,0.69344,0.00012,23.05053]
[1776692253652,45.37,75422.02,0.0,0.69206,0.00012,23.09265]
[1776692255057,45.37,75422.02,0.0,0.69206,0.00012,23.09265]
[1776692255187,45.37,75422.02,0.0,0.69206,0.00012,23.09265]
[1776692255557,45.37,75422.02,0.0,0.69206,0.00012,23.09265]
[1776692255578,45.38,75410.8,0.0,0.69073,0.00012,23.13293]
[1776692258561,45.38,75409.9,0.0,0.69062,0.00012,23.13622]
[1776692259563,45.38,75409.63,0.0,0.69058,0.00012,23.13734]
[1776692260566,45.38,75407.74,0.0,0.69036,0.00012,23.14413]
[1776692260668,45.38,75411.91,0.0,0.69085,0.00012,23.12938]
[1776692261076,45.38,75411.91,0.0,0.69085,0.00012,23.12938]
[1776692262080,45.38,75408.81,0.0,0.69048,0.00012,23.14049]
[1776692262203,45.38,75408.81,0.0,0.69048,0.00012,23.14049]
[1776692262249,45.38,75392.2,0.0,0.6885,0.00012,23.19947]
[1776692262718,45.38,75381.96,0.0,0.68729,0.00012,23.23543]
[1776692263726,45.38,75374.63,0.0,0.68641,0.00012,23.26121]
[1776692264733,45.38,75368.17,0.0,0.68564,0.00012,23.28382]
[1776692265740,45.38,75364.47,0.0,0.68519,0.00012,23.29677]
[1776692266747,45.39,75359.19,0.0,0.68456,0.00012,23.31514]
[1776692268760,45.39,75364.13,0.0,0.68514,0.00012,23.29823]
[1776692269767,45.39,75370.22,0.0,0.68586,0.00012,23.2772]
[1776692270775,45.39,75373.57,0.0,0.68626,0.00012,23.26567]
[1776692272080,45.39,75373.57,0.0,0.68626,0.00012,23.26567]
[1776692272116,45.39,75390.92,0.0,0.68832,0.00012,23.20501]
[1776692272789,45.39,75404.04,0.0,0.68988,0.00012,23.15868]
[1776692274085,45.39,75404.04,0.0,0.68988,0.00012,23.15868]
[1776692274115,45.39,75405.66,0.0,0.69007,0.00012,23.15295]
[1776692274808,45.39,75385.49,0.0,0.68767,0.00012,23.22415]
[1776692275815,45.39,75378.17,0.0,0.6868,0.00012,23.24982]
[1776692277301,45.39,75373.02,0.0,0.68618,0.00012,23.2681]
[1776692279037,45.4,75377.15,0.0,0.68666,0.00012,23.25397]
[1776692279844,45.4,75372.19,0.0,0.68607,0.00012,23.27125]
[1776692282663,45.4,75379.94,0.0,0.68698,0.00012,23.24463]
[1776692282866,45.4,75384.77,0.0,0.68755,0.00012,23.22773]
[1776692284102,45.4,75384.77,0.0,0.68755,0.00012,23.22773]
[1776692284599,45.4,75384.77,0.0,0.68755,0.00012,23.22773]
[1776692284204,45.4,75392.19,0.0,0.68843,0.00012,23.20181]
[1776692285888,45.4,75376.13,0.0,0.68652,0.00012,23.25808]
[1776692286901,45.4,75362.78,0.0,0.68493,0.00012,23.30462]
[1776692287908,45.4,75354.49,0.0,0.68393,0.00012,23.33335]
[1776692289440,45.4,75354.49,0.0,0.68393,0.00012,23.33335]
[1776692289449,45.41,75348.91,0.0,0.68326,0.00012,23.35269]
[1776692289925,45.41,75337.67,0.0,0.68191,0.00012,23.3911]
[1776692291903,45.41,75338.09,0.0,0.68196,0.00012,23.38972]
[1776692291940,45.41,75341.45,0.0,0.68237,0.00012,23.37828]
[1776692293376,45.41,75341.45,0.0,0.68237,0.00012,23.37828]
[1776692293478,45.41,75341.47,0.0,0.68237,0.00012,23.37825]
[1776692294691,45.41,75341.47,0.0,0.68237,0.00012,23.37825]
[1776692293954,45.41,75337.8,0.0,0.68193,0.00012,23.39077]
[1776692294964,45.41,75324.37,0.0,0.68032,0.00012,23.43635]
[1776692295746,45.41,75324.37,0.0,0.68032,0.00012,23.43635]
[1776692295969,45.41,75316.11,0.0,0.67932,0.00012,23.46417]
[1776692297786,45.41,75317.71,0.0,0.67952,0.00012,23.45874]
[1776692298309,45.41,75310.65,0.0,0.67867,0.00012,23.48242]
[1776692298783,45.41,75310.65,0.0,0.67867,0.00012,23.48242]
[1776692299707,45.41,75302.94,0.0,0.67774,0.00012,23.50827]
[1776692299732,45.41,75302.94,0.0,0.67774,0.00012,23.50827]
[1776692300013,45.41,75307.45,0.0,0.67828,0.00012,23.49322]
[1776692300948,45.41,75307.45,0.0,0.67828,0.00012,23.49322]
[1776692301024,45.41,75311.32,0.0,0.67874,0.00012,23.48035]
[1776692302330,45.41,75311.32,0.0,0.67874,0.00012,23.48035]
[1776692302365,45.41,75310.53,0.0,0.67864,0.00012,23.48316]
[1776692303039,45.41,75301.92,0.0,0.6776,0.00012,23.51201]
[1776692304349,45.41,75289.86,0.0,0.67615,0.00012,23.55208]
[1776692304762,45.41,75289.86,0.0,0.67615,0.00012,23.55208]
[1776692305313,45.41,75288.95,0.0,0.67603,0.00012,23.55512]
[1776692306549,45.41,75288.95,0.0,0.67603,0.00012,23.55512]
[1776692306617,45.41,75284.94,0.0,0.67555,0.00012,23.56837]
[1776692307468,45.41,75274.05,0.0,0.67423,0.00012,23.60412]
[1776692308074,45.41,75278.52,0.0,0.67477,0.00012,23.58947]
[1776692312478,45.41,75300.39,0.0,0.67743,0.00012,23.51372]
[1776692313188,45.41,75300.39,0.0,0.67743,0.00012,23.51372]
[1776692313357,45.41,75300.39,0.0,0.67743,0.00012,23.51372]
[1776692313549,45.41,75300.39,0.0,0.67743,0.00012,23.51372]
[1776692313602,45.41,75311.05,0.0,0.67871,0.00012,23.47819]
[1776692314121,45.41,75330.98,0.0,0.68113,0.00012,23.41035]
[1776692315128,45.41,75337.29,0.0,0.68189,0.00012,23.3889]
[1776692315840,45.41,75337.29,0.0,0.68189,0.00012,23.3889]
[1776692316229,45.41,75337.29,0.0,0.68189,0.00012,23.3889]
[1776692316268,45.41,75326.98,0.0,0.68065,0.00012,23.42391]
[1776692317039,45.41,75326.98,0.0,0.68065,0.00012,23.42391]
[1776692317382,45.41,75326.98,0.0,0.68065,0.00012,23.42391]
[1776692317400,45.41,75330.55,0.0,0.68108,0.00012,23.4118]
[1776692318194,45.41,75335.76,0.0,0.6817,0.00012,23.3941]
[1776692323230,45.41,75344.39,0.0,0.68274,0.00012,23.3647]
[1776692326251,45.41,75339.47,0.0,0.68214,0.00012,23.38159]
[1776692327029,45.41,75339.47,0.0,0.68214,0.00012,23.38159]
[1776692327391,45.41,75326.62,0.0,0.6806,0.00012,23.42525]
[1776692328265,45.41,75326.56,0.0,0.6806,0.00012,23.42544]
[1776692329272,45.41,75330.89,0.0,0.68112,0.00012,23.41076]
[1776692329895,45.41,75330.89,0.0,0.68112,0.00012,23.41076]
[1776692330278,45.41,75336.58,0.0,0.6818,0.00012,23.39142]
[1776692333660,45.41,75333.52,0.0,0.68143,0.00012,23.40186]
[1776692333740,45.41,75330.03,0.0,0.68101,0.00012,23.41371]
[1776692334161,45.41,75330.03,0.0,0.68101,0.00012,23.41371]
[1776692334611,45.41,75330.03,0.0,0.68101,0.00012,23.41371]
[1776692334714,45.41,75320.33,0.0,0.67985,0.00012,23.44649]
[1776692335314,45.41,75315.37,0.0,0.67925,0.00012,23.46329]
[1776692335820,45.41,75315.37,0.0,0.67925,0.00012,23.46329]
[1776692336320,45.41,75312.73,0.0,0.67893,0.00012,23.47224]
[1776692340349,45.41,75309.15,0.0,0.67848,0.00012,23.48459]
[1776692342374,45.41,75309.98,0.0,0.67858,0.00012,23.48191]
[1776692342391,45.41,75316.41,0.0,0.67935,0.00012,23.46042]
[1776692344130,45.41,75317.54,0.0,0.67949,0.00012,23.45658]
[1776692344381,45.41,75327.43,0.0,0.68068,0.00012,23.42318]
[1776692345253,45.41,75327.43,0.0,0.68068,0.00012,23.42318]
[1776692346046,45.41,75327.25,0.0,0.68066,0.00012,23.42377]
[1776692346395,45.41,75315.71,0.0,0.67927,0.00012,23.46278]
[1776692347402,45.42,75307.92,0.0,0.67833,0.00012,23.48894]
[1776692350424,45.42,75318.79,0.0,0.67963,0.00012,23.45267]
[1776692351432,45.42,75313.44,0.0,0.67898,0.00012,23.47072]
[1776692352439,45.42,75319.85,0.0,0.67975,0.00012,23.44924]
[1776692352843,45.42,75319.85,0.0,0.67975,0.00012,23.44924]
[1776692353282,45.42,75319.85,0.0,0.67975,0.00012,23.44924]
[1776692353446,45.42,75327.84,0.0,0.68071,0.00012,23.42235]
[1776692354464,45.42,75335.82,0.0,0.68167,0.00012,23.39528]
[1776692355462,45.42,75339.82,0.0,0.68215,0.00012,23.38165]
[1776692356473,45.42,75339.87,0.0,0.68215,0.00012,23.38151]
[1776692357493,45.42,75324.9,0.0,0.68036,0.00012,23.43231]
[1776692358495,45.42,75320.53,0.0,0.67983,0.00012,23.44705]
[1776692360510,45.42,75331.92,0.0,0.6812,0.00012,23.40848]
[1776692361518,45.42,75338.62,0.0,0.682,0.00012,23.38571]
[1776692363589,45.42,75340.56,0.0,0.68224,0.00012,23.37912]
[1776692364539,45.42,75331.79,0.0,0.68118,0.00012,23.40901]
[1776692364954,45.42,75331.79,0.0,0.68118,0.00012,23.40901]
[1776692365545,45.42,75327.36,0.0,0.68065,0.00012,23.42402]
[1776692366553,45.42,75334.18,0.0,0.68147,0.00012,23.40089]
[1776692367560,45.42,75328.61,0.0,0.6808,0.00012,23.4198]
[1776692368567,45.42,75324.97,0.0,0.68036,0.00012,23.4321]
[1776692369311,45.42,75324.97,0.0,0.68036,0.00012,23.4321]
[1776692369439,45.42,75324.97,0.0,0.68036,0.00012,23.4321]
[1776692369718,45.42,75324.97,0.0,0.68036,0.00012,23.4321]
[1776692369789,45.42,75317.87,0.0,0.67951,0.00012,23.45602]
[1776692369930,45.42,75317.87,0.0,0.67951,0.00012,23.45602]
[1776692370581,45.42,75324.15,0.0,0.68027,0.00012,23.43483]
[1776692371150,45.42,75324.15,0.0,0.68027,0.00012,23.43483]
[1776692371253,45.42,75324.15,0.0,0.68027,0.00012,23.43483]
[1776692371588,45.42,75317.73,0.0,0.67952,0.00012,23.45291]
[1776692372595,45.42,75311.86,0.0,0.6788,0.00012,23.47275]
[1776692376982,45.43,75313.47,0.0,0.67898,0.00012,23.46783]
[1776692377626,45.43,75313.47,0.0,0.67898,0.00012,23.46783]
[1776692377636,45.42,75323.37,0.0,0.68017,0.00012,23.43449]
[1776692378644,45.42,75333.9,0.0,0.68144,0.00012,23.39883]
[1776692380657,45.43,75331.83,0.0,0.68119,0.00012,23.4059]
[1776692381282,45.43,75331.83,0.0,0.68119,0.00012,23.4059]
[1776692381664,45.43,75318.95,0.0,0.67964,0.00012,23.44942]
[1776692382686,45.43,75313.43,0.0,0.67897,0.00012,23.4681]
[1776692384688,45.43,75307.22,0.0,0.67822,0.00012,23.48912]
[1776692389723,45.43,75304.92,0.0,0.67792,0.00012,23.49729]
[1776692390730,45.43,75311.48,0.0,0.67871,0.00012,23.47547]
[1776692391738,45.44,75305.69,0.0,0.67801,0.00012,23.49493]
[1776692394215,45.44,75304.38,0.0,0.67785,0.00012,23.49948]
[1776692394769,45.44,75297.18,0.0,0.67698,0.00012,23.52349]
[1776692395770,45.44,75280.16,0.0,0.67492,0.00012,23.57962]
[1776692396024,45.44,75280.16,0.0,0.67492,0.00012,23.57962]
[1776692396777,45.44,75275.66,0.0,0.67437,0.00012,23.59443]
[1776692397783,45.44,75281.14,0.0,0.67504,0.00012,23.57648]
[1776692399801,45.44,75285.74,0.0,0.67559,0.00012,23.5614]
[1776692400810,45.44,75281.87,0.0,0.67512,0.00012,23.57415]
[1776692401817,45.44,75274.5,0.0,0.67423,0.00012,23.5983]
[1776692402844,45.44,75269.32,0.0,0.6736,0.00012,23.61519]
[1776692403194,45.44,75269.32,0.0,0.6736,0.00012,23.61519]
[1776692403264,45.44,75269.32,0.0,0.6736,0.00012,23.61519]
[1776692403611,45.44,75269.32,0.0,0.6736,0.00012,23.61519]
[1776692403851,45.44,75245.69,0.0,0.67073,0.00012,23.69164]
[1776692404260,45.44,75245.69,0.0,0.67073,0.00012,23.69164]
[1776692404581,45.44,75245.69,0.0,0.67073,0.00012,23.69164]
[1776692404774,45.44,75245.69,0.0,0.67073,0.00012,23.69164]
[1776692404842,45.44,75223.85,0.0,0.66807,0.00012,23.76117]
[1776692405850,45.44,75223.68,0.0,0.66805,0.00012,23.7617]
[1776692407584,45.44,75224.57,0.0,0.66816,0.00012,23.75889]
[1776692407685,45.44,75224.57,0.0,0.66816,0.00012,23.75889]
[1776692407826,45.44,75224.57,0.0,0.66816,0.00012,23.75889]
[1776692407863,45.44,75220.59,0.0,0.66767,0.00012,23.77144]
[1776692408886,45.44,75220.59,0.0,0.66767,0.00012,23.77144]
[1776692409876,45.44,75214.04,0.0,0.66687,0.00012,23.79198]
[1776692411213,45.44,75211.93,0.0,0.66662,0.00012,23.79856]
[1776692411891,45.44,75220.52,0.0,0.66767,0.00012,23.77157]
[1776692413905,45.44,75224.08,0.0,0.6681,0.00012,23.76033]
[1776692414913,45.44,75228.44,0.0,0.66863,0.00012,23.74654]
[1776692416329,45.44,75228.44,0.0,0.66863,0.00012,23.74654]
[1776692416332,45.44,75228.44,0.0,0.66863,0.00012,23.74654]
[1776692416441,45.44,75228.44,0.0,0.66863,0.00012,23.74654]
[1776692416471,45.44,75228.44,0.0,0.66863,0.00012,23.74654]
[1776692417317,45.44,75226.2,0.0,0.66836,0.00012,23.75365]
[1776692417537,45.44,75226.2,0.0,0.66836,0.00012,23.75365]
[1776692417560,45.44,75232.93,0.0,0.66918,0.00012,23.73235]
[1776692417933,45.44,75245.32,0.0,0.67069,0.00012,23.69283]
[1776692418996,45.44,75245.32,0.0,0.67069,0.00012,23.69283]
[1776692419199,45.44,75245.32,0.0,0.67069,0.00012,23.69283]
[1776692419263,45.44,75247.11,0.0,0.6709,0.00012,23.68715]
[1776692419947,45.44,75243.22,0.0,0.67043,0.00012,23.69967]
[1776692422255,45.44,75244.13,0.0,0.67054,0.00012,23.69681]
[1776692422285,45.44,75244.17,0.0,0.67054,0.00012,23.69674]
[1776692422968,45.44,75239.37,0.0,0.66995,0.00012,23.71213]
[1776692423974,45.45,75234.27,0.0,0.66933,0.00012,23.7284]
[1776692425476,45.45,75234.27,0.0,0.66933,0.00012,23.7284]
[1776692425506,45.45,75232.58,0.0,0.66912,0.00012,23.73382]
[1776692425989,45.45,75237.44,0.0,0.66972,0.00012,23.71837]
[1776692427693,45.45,75237.44,0.0,0.66972,0.00012,23.71837]
[1776692427795,45.45,75241.33,0.0,0.67019,0.00012,23.70604]
[1776692429039,45.45,75237.65,0.0,0.66974,0.00012,23.71783]
[1776692430044,45.45,75233.19,0.0,0.66919,0.00012,23.73205]
[1776692431881,45.45,75233.19,0.0,0.66919,0.00012,23.73205]
[1776692431889,45.45,75223.03,0.0,0.66797,0.00012,23.76073]
[1776692432322,45.45,75223.03,0.0,0.66797,0.00012,23.76073]
[1776692432400,45.45,75215.77,0.0,0.66708,0.00012,23.78357]
[1776692433320,45.45,75215.77,0.0,0.66708,0.00012,23.78357]
[1776692435081,45.45,75210.7,0.0,0.66647,0.00012,23.79938]
[1776692436088,45.45,75204.19,0.0,0.66567,0.00012,23.81965]
[1776692440115,45.44,75211.06,0.0,0.66652,0.00012,23.79804]
[1776692442130,45.44,75205.4,0.0,0.66583,0.00012,23.81565]
[1776692445151,45.44,75199.71,0.0,0.66513,0.00012,23.83321]
[1776692447709,45.44,75198.2,0.0,0.66495,0.00012,23.83784]
[1776692447739,45.44,75198.2,0.0,0.66495,0.00012,23.83784]
[1776692447878,45.44,75198.2,0.0,0.66495,0.00012,23.83784]
[1776692447907,45.44,75198.2,0.0,0.66495,0.00012,23.83784]
[1776692447900,45.44,75194.31,0.0,0.66448,0.00012,23.84976]
[1776692448172,45.44,75189.06,0.0,0.66384,0.00012,23.86595]
[1776692449726,45.44,75189.06,0.0,0.66384,0.00012,23.86595]
[1776692449762,45.44,75188.4,0.0,0.66376,0.00012,23.86794]
[1776692450186,45.44,75192.24,0.0,0.66423,0.00012,23.85611]
[1776692451193,45.44,75186.62,0.0,0.66354,0.00012,23.87333]
[1776692455542,45.44,75184.62,0.0,0.66329,0.00012,23.87953]
[1776692455712,45.44,75180.69,0.0,0.66281,0.00012,23.89161]
[1776692456233,45.44,75167.82,0.0,0.66123,0.00012,23.93079]
[1776692457821,45.44,75162.44,0.0,0.66056,0.00012,23.9471]
[1776692458919,45.44,75178.46,0.0,0.66254,0.00012,23.89839]
[1776692459032,45.44,75178.46,0.0,0.66254,0.00012,23.89839]
[1776692459895,45.44,75189.07,0.0,0.66384,0.00012,23.86576]
[1776692460262,45.44,75195.72,0.0,0.66466,0.00012,23.84524]
[1776692461837,45.44,75199.38,0.0,0.66511,0.00012,23.83376]
[1776692462062,45.44,75199.38,0.0,0.66511,0.00012,23.83376]
[1776692462125,45.44,75199.38,0.0,0.66511,0.00012,23.83376]
[1776692462282,45.44,75223.28,0.0,0.66803,0.00012,23.75898]
[1776692463292,45.44,75236.64,0.0,0.66967,0.00012,23.71657]
[1776692464533,45.44,75236.64,0.0,0.66967,0.00012,23.71657]
[1776692464713,45.44,75236.64,0.0,0.66967,0.00012,23.71657]
[1776692464962,45.44,75236.64,0.0,0.66967,0.00012,23.71657]
[1776692464956,45.44,75240.48,0.0,0.67013,0.00012,23.70438]
[1776692465314,45.44,75240.48,0.0,0.67013,0.00012,23.70438]
[1776692465389,45.44,75240.48,0.0,0.67013,0.00012,23.70438]
[1776692465586,45.44,75240.48,0.0,0.67013,0.00012,23.70438]
[1776692465825,45.44,75240.48,0.0,0.67013,0.00012,23.70438]
[1776692465934,45.44,75240.48,0.0,0.67013,0.00012,23.70438]
[1776692465907,45.44,75252.54,0.0,0.6716,0.00012,23.66576]
[1776692467310,45.44,75251.02,0.0,0.67141,0.00012,23.67066]
[1776692467733,45.44,75251.02,0.0,0.67141,0.00012,23.67066]
[1776692467834,45.44,75241.98,0.0,0.67031,0.00012,23.69981]
[1776692468141,45.44,75241.98,0.0,0.67031,0.00012,23.69981]
[1776692468961,45.44,75241.98,0.0,0.67031,0.00012,23.69981]
[1776692469838,45.44,75243.07,0.0,0.67044,0.00012,23.69633]
[1776692470279,45.44,75239.8,0.0,0.67004,0.00012,23.70689]
[1776692470620,45.44,75239.8,0.0,0.67004,0.00012,23.70689]
[1776692471169,45.44,75239.34,0.0,0.66998,0.00012,23.70841]
[1776692471286,45.44,75239.34,0.0,0.66998,0.00012,23.70841]
[1776692471485,45.44,75239.34,0.0,0.66998,0.00012,23.70841]
[1776692471547,45.44,75239.34,0.0,0.66998,0.00012,23.70841]
[1776692471947,45.44,75239.34,0.0,0.66998,0.00012,23.70841]
[1776692471985,45.44,75241.2,0.0,0.6702,0.00012,23.70252]
[1776692472357,45.44,75248.59,0.0,0.6711,0.00012,23.67886]
[1776692473365,45.44,75259.86,0.0,0.67247,0.00012,23.64259]
[1776692474372,45.44,75263.54,0.0,0.67292,0.00012,23.63059]
[1776692476386,45.44,75270.21,0.0,0.67373,0.00012,23.60884]
[1776692477393,45.44,75276.63,0.0,0.6745,0.00012,23.58796]
[1776692478405,45.44,75280.88,0.0,0.67502,0.00012,23.57404]
[1776692479061,45.44,75280.88,0.0,0.67502,0.00012,23.57404]
[1776692479230,45.44,75280.88,0.0,0.67502,0.00012,23.57404]
[1776692479428,45.44,75280.88,0.0,0.67502,0.00012,23.57404]
[1776692479448,45.44,75280.88,0.0,0.67502,0.00012,23.57404]
[1776692481426,45.44,75275.37,0.0,0.67435,0.00012,23.59215]
[1776692482433,45.44,75285.95,0.0,0.67563,0.00012,23.55744]
[1776692485459,45.44,75279.65,0.0,0.67486,0.00012,23.57822]
[1776692486466,45.44,75273.82,0.0,0.67416,0.00012,23.59731]
[1776692491501,45.44,75273.04,0.0,0.67408,0.00012,23.59633]
[1776692494522,45.44,75268.91,0.0,0.67358,0.00012,23.60977]
[1776692497542,45.44,75259.03,0.0,0.67239,0.00012,23.64177]
[1776692499557,45.44,75267.21,0.0,0.67338,0.00012,23.61516]
[1776692501571,45.44,75275.12,0.0,0.67434,0.00012,23.58934]
[1776692502578,45.44,75268.96,0.0,0.67359,0.00012,23.60944]
[1776692503585,45.44,75256.49,0.0,0.67208,0.00012,23.65]
[1776692504097,45.44,75256.49,0.0,0.67208,0.00012,23.65]
[1776692504563,45.44,75256.49,0.0,0.67208,0.00012,23.65]
[1776692504721,45.44,75249.13,0.0,0.67118,0.00012,23.6738]
[1776692505778,45.44,75243.82,0.0,0.67053,0.00012,23.6909]
[1776692506514,45.44,75243.82,0.0,0.67053,0.00012,23.6909]
[1776692507718,45.45,75242.26,0.0,0.67034,0.00012,23.69596]
[1776692507777,45.45,75248.1,0.0,0.67105,0.00012,23.67731]
[1776692509010,45.45,75251.92,0.0,0.67151,0.00012,23.66511]
[1776692509631,45.45,75258.0,0.0,0.67224,0.00012,23.6456]
[1776692510638,45.45,75269.05,0.0,0.67359,0.00012,23.60972]
[1776692511290,45.45,75269.05,0.0,0.67359,0.00012,23.60972]
[1776692511647,45.45,75282.94,0.0,0.67527,0.00012,23.56429]
[1776692512796,45.45,75282.94,0.0,0.67527,0.00012,23.56429]
[1776692512816,45.45,75282.29,0.0,0.67519,0.00012,23.56645]
[1776692515676,45.45,75273.96,0.0,0.67418,0.00012,23.5938]
[1776692517691,45.45,75264.1,0.0,0.67298,0.00012,23.62604]
[1776692518699,45.45,75256.89,0.0,0.6721,0.00012,23.6495]
[1776692519705,45.45,75261.84,0.0,0.6727,0.00012,23.63357]
[1776692520712,45.45,75267.26,0.0,0.67335,0.00012,23.61595]
[1776692521794,45.45,75267.26,0.0,0.67335,0.00012,23.61595]
[1776692521808,45.45,75255.88,0.0,0.67197,0.00012,23.65294]
[1776692523745,45.45,75246.31,0.0,0.6708,0.00012,23.68389]
[1776692525934,45.46,75245.99,0.0,0.67076,0.00012,23.68499]
[1776692526766,45.46,75255.95,0.0,0.67197,0.00012,23.6531]
[1776692529788,45.46,75262.81,0.0,0.6728,0.00012,23.63079]
[1776692530795,45.46,75259.23,0.0,0.67237,0.00012,23.64235]
[1776692534822,45.46,75255.31,0.0,0.67189,0.00012,23.65515]
[1776692535519,45.46,75255.31,0.0,0.67189,0.00012,23.65515]
[1776692535837,45.46,75255.31,0.0,0.67189,0.00012,23.65515]
[1776692535974,45.46,75249.5,0.0,0.67118,0.00012,23.67395]
[1776692536832,45.46,75249.5,0.0,0.67118,0.00012,23.67395]
[1776692536837,45.46,75237.04,0.0,0.66966,0.00012,23.71387]
[1776692537846,45.46,75228.33,0.0,0.6686,0.00012,23.74156]
[1776692539065,45.46,75228.33,0.0,0.6686,0.00012,23.74156]
[1776692544901,45.46,75234.87,0.0,0.66939,0.00012,23.72099]
[1776692549936,45.46,75236.47,0.0,0.66958,0.00012,23.71613]
[1776692550943,45.46,75232.66,0.0,0.66911,0.00012,23.72828]
[1776692553760,45.47,75234.21,0.0,0.66931,0.00012,23.71991]
[1776692553885,45.47,75234.21,0.0,0.66931,0.00012,23.71991]
[1776692553964,45.47,75244.14,0.0,0.67052,0.00012,23.6883]
[1776692554971,45.47,75247.96,0.0,0.67098,0.00012,23.67613]
[1776692556247,45.47,75247.64,0.0,0.67094,0.00012,23.67723]
[1776692556400,45.47,75247.64,0.0,0.67094,0.00012,23.67723]
[1776692556830,45.47,75247.64,0.0,0.67094,0.00012,23.67723]
[1776692557100,45.47,75247.64,0.0,0.67094,0.00012,23.67723]
[1776692558325,45.47,75247.55,0.0,0.67093,0.00012,23.67766]
[1776692562028,45.47,75252.87,0.0,0.67156,0.00012,23.6609]
[1776692566056,45.48,75248.7,0.0,0.67104,0.00012,23.67466]
[1776692567567,45.48,75247.16,0.0,0.67085,0.00012,23.67968]
[1776692567801,45.48,75247.16,0.0,0.67085,0.00012,23.67968]
[1776692567879,45.48,75247.16,0.0,0.67085,0.00012,23.67968]
[1776692568070,45.48,75247.16,0.0,0.67085,0.00012,23.67968]
[1776692568110,45.48,75247.16,0.0,0.67085,0.00012,23.67968]
[1776692569417,45.48,75243.69,0.0,0.67043,0.00012,23.69093]
[1776692569983,45.48,75243.69,0.0,0.67043,0.00012,23.69093]
[1776692570316,45.48,75243.33,0.0,0.67038,0.00012,23.69215]
[1776692570816,45.48,75243.33,0.0,0.67038,0.00012,23.69215]
[1776692571444,45.48,75248.11,0.0,0.67096,0.00012,23.67692]
[1776692576149,45.48,75252.63,0.0,0.67149,0.00012,23.66284]
[1776692578163,45.49,75257.58,0.0,0.67209,0.00012,23.64708]
[1776692579170,45.49,75266.04,0.0,0.67311,0.00012,23.61968]
[1776692580177,45.49,75270.9,0.0,0.6737,0.00012,23.60387]
[1776692582832,45.49,75269.48,0.0,0.67353,0.00012,23.60848]
[1776692583187,45.49,75269.66,0.0,0.67355,0.00012,23.60789]
[1776692583258,45.49,75269.66,0.0,0.67355,0.00012,23.60789]
[1776692583461,45.49,75244.41,0.0,0.67049,0.00012,23.6893]
[1776692584467,45.49,75221.43,0.0,0.66769,0.00012,23.76223]
[1776692585217,45.49,75219.0,0.0,0.66739,0.00012,23.76988]
[1776692586224,45.49,75209.11,0.0,0.66618,0.00012,23.80083]
[1776692589674,45.49,75217.3,0.0,0.66719,0.00012,23.77514]
[1776692591025,45.49,75217.3,0.0,0.66719,0.00012,23.77514]
[1776692591114,45.49,75218.5,0.0,0.66733,0.00012,23.77138]
[1776692591259,45.49,75204.08,0.0,0.66557,0.00012,23.81641]
[1776692592266,45.49,75201.59,0.0,0.66527,0.00012,23.8241]
[1776692593272,45.48,75197.82,0.0,0.66481,0.00012,23.83574]
[1776692598308,45.48,75199.05,0.0,0.66496,0.00012,23.83189]
[1776692601331,45.48,75194.78,0.0,0.66444,0.00012,23.84494]
[1776692603197,45.48,75195.97,0.0,0.66459,0.00012,23.84121]
[1776692603847,45.48,75195.97,0.0,0.66459,0.00012,23.84121]
[1776692603876,45.48,75217.07,0.0,0.66717,0.00012,23.77547]
[1776692604363,45.48,75234.32,0.0,0.66928,0.00012,23.72104]
[1776692606376,45.48,75236.85,0.0,0.66958,0.00012,23.71304]
[1776692608051,45.48,75236.85,0.0,0.66958,0.00012,23.71304]
[1776692608082,45.48,75241.32,0.0,0.67012,0.00012,23.6989]
[1776692608516,45.48,75241.32,0.0,0.67012,0.00012,23.6989]
[1776692608563,45.48,75221.45,0.0,0.6677,0.00012,23.76185]
[1776692609393,45.48,75212.56,0.0,0.66662,0.00012,23.78978]
[1776692610400,45.48,75211.99,0.0,0.66655,0.00012,23.79157]
[1776692611407,45.48,75206.34,0.0,0.66587,0.00012,23.80568]
[1776692613965,45.48,75209.07,0.0,0.66621,0.00012,23.79716]
[1776692614054,45.48,75208.31,0.0,0.66612,0.00012,23.79948]
[1776692616443,45.48,75202.38,0.0,0.66539,0.00012,23.81787]
[1776692618457,45.48,75207.45,0.0,0.66602,0.00012,23.80203]
[1776692620471,45.48,75211.96,0.0,0.66657,0.00012,23.7879]
[1776692621479,45.48,75204.79,0.0,0.66569,0.00012,23.81023]
[1776692622486,45.48,75201.06,0.0,0.66524,0.00012,23.8218]
[1776692624500,45.48,75194.88,0.0,0.66448,0.00012,23.84084]
[1776692625507,45.48,75201.48,0.0,0.66529,0.00012,23.82036]
[1776692628528,45.48,75188.94,0.0,0.66376,0.00012,23.85896]
[1776692630544,45.48,75192.23,0.0,0.66417,0.00012,23.84872]
[1776692631551,45.47,75200.7,0.0,0.66521,0.00012,23.82246]
[1776692633567,45.47,75198.4,0.0,0.66493,0.00012,23.82949]
[1776692635989,45.47,75196.79,0.0,0.66474,0.00012,23.83439]
[1776692636044,45.47,75196.79,0.0,0.66474,0.00012,23.83439]
[1776692636060,45.47,75196.79,0.0,0.66474,0.00012,23.83439]
[1776692636255,45.47,75194.25,0.0,0.66443,0.00012,23.84218]
[1776692636956,45.47,75194.25,0.0,0.66443,0.00012,23.84218]
[1776692636990,45.47,75179.47,0.0,0.66261,0.00012,23.88764]
[1776692637593,45.47,75174.5,0.0,0.662,0.00012,23.90282]
[1776692639607,45.47,75180.89,0.0,0.66279,0.00012,23.88326]
[1776692641621,45.47,75186.2,0.0,0.66344,0.00012,23.86683]
[1776692643637,45.47,75194.47,0.0,0.66446,0.00012,23.8413]
[1776692645123,45.47,75194.47,0.0,0.66446,0.00012,23.8413]
[1776692645189,45.47,75196.97,0.0,0.66477,0.00012,23.83345]
[1776692645651,45.47,75202.07,0.0,0.6654,0.00012,23.8176]
[1776692646261,45.47,75202.07,0.0,0.6654,0.00012,23.8176]
[1776692646355,45.47,75202.07,0.0,0.6654,0.00012,23.8176]
[1776692646658,45.47,75214.93,0.0,0.66697,0.00012,23.77745]
[1776692647665,45.47,75218.92,0.0,0.66746,0.00012,23.76493]
[1776692648673,45.47,75223.43,0.0,0.66801,0.00012,23.75074]
[1776692650446,45.47,75224.87,0.0,0.66819,0.00012,23.74623]
[1776692651108,45.47,75224.87,0.0,0.66819,0.00012,23.74623]
[1776692655821,45.47,75222.42,0.0,0.66788,0.00012,23.75407]
[1776692656289,45.47,75223.08,0.0,0.66796,0.00012,23.75201]
[1776692656729,45.47,75231.52,0.0,0.66899,0.00012,23.72535]
[1776692657736,45.47,75243.81,0.0,0.67049,0.00012,23.68626]
[1776692658305,45.47,75243.81,0.0,0.67049,0.00012,23.68626]
[1776692658743,45.47,75241.28,0.0,0.67018,0.00012,23.69442]
[1776692660760,45.47,75235.98,0.0,0.66953,0.00012,23.71144]
[1776692664031,45.47,75231.77,0.0,0.66901,0.00012,23.72495]
[1776692665682,45.47,75234.41,0.0,0.66933,0.00012,23.71662]
[1776692665794,45.47,75241.62,0.0,0.6702,0.00012,23.69371]
[1776692666456,45.47,75241.62,0.0,0.6702,0.00012,23.69371]
[1776692666802,45.47,75256.2,0.0,0.67198,0.00012,23.64685]
[1776692667690,45.47,75256.2,0.0,0.67198,0.00012,23.64685]
[1776692667809,45.47,75263.75,0.0,0.6729,0.00012,23.62241]
[1776692668817,45.47,75269.89,0.0,0.67364,0.00012,23.60245]
[1776692669824,45.47,75276.14,0.0,0.6744,0.00012,23.58207]
[1776692674859,45.47,75275.49,0.0,0.67433,0.00012,23.58076]
[1776692676873,45.47,75271.41,0.0,0.67384,0.00012,23.59408]
[1776692678887,45.47,75265.19,0.0,0.67309,0.00012,23.61429]
[1776692680901,45.47,75269.12,0.0,0.67356,0.00012,23.60147]
[1776692681908,45.47,75273.89,0.0,0.67414,0.00012,23.58592]
[1776692682915,45.47,75280.39,0.0,0.67493,0.00012,23.56467]
[1776692683922,45.47,75287.19,0.0,0.67575,0.00012,23.5422]
[1776692684928,45.47,75287.19,0.0,0.67575,0.00012,23.5422]
[1776692684928,45.47,75291.37,0.0,0.67626,0.00012,23.5283]
[1776692685985,45.47,75291.37,0.0,0.67626,0.00012,23.5283]
[1776692685990,45.47,75291.37,0.0,0.67626,0.00012,23.5283]
[1776692686084,45.47,75291.37,0.0,0.67626,0.00012,23.5283]
[1776692686089,45.47,75291.37,0.0,0.67626,0.00012,23.5283]
[1776692686311,45.47,75292.82,0.0,0.67644,0.00012,23.5234]
[1776692686943,45.47,75300.28,0.0,0.67735,0.00012,23.49859]
[1776692687950,45.47,75303.78,0.0,0.67777,0.00012,23.48687]
[1776692688807,45.47,75303.78,0.0,0.67777,0.00012,23.48687]
[1776692688957,45.47,75296.77,0.0,0.67693,0.00012,23.51008]
[1776692689964,45.47,75287.91,0.0,0.67586,0.00012,23.53934]
[1776692691978,45.47,75282.77,0.0,0.67524,0.00012,23.55618]
[1776692692348,45.47,75282.77,0.0,0.67524,0.00012,23.55618]
[1776692693653,45.47,75279.75,0.0,0.67488,0.00012,23.56604]
[1776692694237,45.47,75272.21,0.0,0.67396,0.00012,23.59063]
[1776692698023,45.46,75268.57,0.0,0.67354,0.00012,23.60216]
[1776692699032,45.46,75264.42,0.0,0.67304,0.00012,23.61555]
[1776692700349,45.46,75264.67,0.0,0.67307,0.00012,23.61465]
[1776692701225,45.46,75264.67,0.0,0.67307,0.00012,23.61465]
[1776692701046,45.46,75254.93,0.0,0.67189,0.00012,23.64605]
[1776692702234,45.46,75238.23,0.0,0.66986,0.00012,23.69968]
[1776692703061,45.46,75239.03,0.0,0.66995,0.00012,23.69717]
[1776692703912,45.46,75239.03,0.0,0.66995,0.00012,23.69717]
[1776692704208,45.46,75227.65,0.0,0.66856,0.00012,23.73337]
[1776692706088,45.46,75237.77,0.0,0.66979,0.00012,23.70128]
[1776692707174,45.46,75237.77,0.0,0.66979,0.00012,23.70128]
[1776692708109,45.46,75253.47,0.0,0.6717,0.00012,23.6511]
[1776692709116,45.46,75258.26,0.0,0.67228,0.00012,23.63559]
[1776692710227,45.46,75258.26,0.0,0.67228,0.00012,23.63559]
[1776692710307,45.46,75258.26,0.0,0.67228,0.00012,23.63559]
[1776692710361,45.46,75263.33,0.0,0.6729,0.00012,23.61914]
[1776692711151,45.46,75263.33,0.0,0.6729,0.00012,23.61914]
[1776692711176,45.46,75276.48,0.0,0.67449,0.00012,23.57633]
[1776692711442,45.46,75276.48,0.0,0.67449,0.00012,23.57633]
[1776692712144,45.46,75279.83,0.0,0.67491,0.00012,23.56518]
[1776692713684,45.46,75278.61,0.0,0.67476,0.00012,23.5691]
[1776692713777,45.46,75278.61,0.0,0.67476,0.00012,23.5691]
[1776692713785,45.46,75278.61,0.0,0.67476,0.00012,23.5691]
[1776692714159,45.46,75286.56,0.0,0.67572,0.00012,23.54292]
[1776692714593,45.46,75286.56,0.0,0.67572,0.00012,23.54292]
[1776692714975,45.46,75286.56,0.0,0.67572,0.00012,23.54292]
[1776692715165,45.46,75302.87,0.0,0.6777,0.00012,23.48881]
[1776692716171,45.46,75306.2,0.0,0.6781,0.00012,23.47764]
[1776692717221,45.46,75306.2,0.0,0.6781,0.00012,23.47764]
[1776692717256,45.46,75296.65,0.0,0.67695,0.00012,23.50932]
[1776692718185,45.45,75292.19,0.0,0.67642,0.00012,23.524]
[1776692719192,45.45,75296.0,0.0,0.67688,0.00012,23.51128]
[1776692720199,45.45,75300.02,0.0,0.67737,0.00012,23.49785]
[1776692722972,45.45,75298.9,0.0,0.67724,0.00012,23.50142]
[1776692723206,45.45,75298.9,0.0,0.67724,0.00012,23.50142]
[1776692723227,45.45,75311.04,0.0,0.6787,0.00012,23.46087]
[1776692723531,45.45,75311.04,0.0,0.6787,0.00012,23.46087]
[1776692724234,45.45,75325.29,0.0,0.68042,0.00012,23.41292]
[1776692725241,45.45,75327.5,0.0,0.68068,0.00012,23.40544]
[1776692728262,45.45,75321.05,0.0,0.67991,0.00012,23.42718]
[1776692730675,45.45,75319.1,0.0,0.67968,0.00012,23.43369]
[1776692730977,45.45,75319.1,0.0,0.67968,0.00012,23.43369]
[1776692731287,45.45,75326.92,0.0,0.68063,0.00012,23.40378]
[1776692733302,45.45,75319.92,0.0,0.67979,0.00012,23.42736]
[1776692734745,45.45,75316.85,0.0,0.67943,0.00012,23.43766]
[1776692734859,45.45,75316.85,0.0,0.67943,0.00012,23.43766]
[1776692735024,45.45,75316.85,0.0,0.67943,0.00012,23.43766]
[1776692735316,45.45,75316.38,0.0,0.67937,0.00012,23.43921]
[1776692736323,45.45,75311.05,0.0,0.67873,0.00012,23.45705]
[1776692737330,45.45,75300.19,0.0,0.67742,0.00012,23.49322]
[1776692737635,45.45,75300.19,0.0,0.67742,0.00012,23.49322]
[1776692737682,45.45,75300.19,0.0,0.67742,0.00012,23.49322]
[1776692737835,45.45,75300.19,0.0,0.67742,0.00012,23.49322]
[1776692738337,45.45,75291.77,0.0,0.67641,0.00012,23.52109]
[1776692739344,45.45,75283.37,0.0,0.6754,0.00012,23.54871]
[1776692740850,45.45,75282.04,0.0,0.67524,0.00012,23.55299]
[1776692741358,45.45,75275.54,0.0,0.67445,0.00012,23.57433]
[1776692741753,45.45,75275.54,0.0,0.67445,0.00012,23.57433]
[1776692741941,45.45,75275.54,0.0,0.67445,0.00012,23.57433]
[1776692742111,45.45,75275.54,0.0,0.67445,0.00012,23.57433]
[1776692742365,45.45,75273.93,0.0,0.67426,0.00012,23.5796]
[1776692742861,45.45,75273.93,0.0,0.67426,0.00012,23.5796]
[1776692743157,45.45,75273.93,0.0,0.67426,0.00012,23.5796]
[1776692746397,45.45,75272.49,0.0,0.67408,0.00012,23.58433]
[1776692746412,45.45,75276.91,0.0,0.67462,0.00012,23.56988]
[1776692747039,45.45,75276.91,0.0,0.67462,0.00012,23.56988]
[1776692747343,45.45,75276.91,0.0,0.67462,0.00012,23.56988]
[1776692747400,45.45,75291.47,0.0,0.67638,0.00012,23.522]
[1776692748407,45.45,75296.87,0.0,0.67703,0.00012,23.50418]
[1776692751704,45.45,75294.67,0.0,0.67675,0.00012,23.51168]
[1776692752008,45.45,75294.67,0.0,0.67675,0.00012,23.51168]
[1776692754550,45.45,75291.08,0.0,0.67631,0.00012,23.52374]
[1776692755456,45.45,75296.55,0.0,0.67697,0.00012,23.5057]
[1776692757470,45.45,75292.71,0.0,0.6765,0.00012,23.51855]
[1776692758864,45.45,75292.71,0.0,0.6765,0.00012,23.51855]
[1776692759256,45.45,75296.27,0.0,0.67693,0.00012,23.50673]
[1776692759974,45.45,75303.7,0.0,0.67783,0.00012,23.48204]
[1776692760493,45.45,75309.09,0.0,0.67848,0.00012,23.46399]
[1776692761984,45.45,75309.09,0.0,0.67848,0.00012,23.46399]
[1776692762112,45.45,75303.82,0.0,0.67785,0.00012,23.48152]
[1776692762757,45.45,75303.82,0.0,0.67785,0.00012,23.48152]
[1776692762844,45.45,75308.38,0.0,0.6784,0.00012,23.46624]
[1776692763921,45.45,75308.38,0.0,0.6784,0.00012,23.46624]
[1776692764094,45.45,75308.38,0.0,0.6784,0.00012,23.46624]
[1776692764292,45.45,75308.38,0.0,0.6784,0.00012,23.46624]
[1776692764296,45.45,75311.9,0.0,0.67883,0.00012,23.45436]
[1776692764521,45.45,75304.38,0.0,0.67792,0.00012,23.47948]
[1776692765464,45.45,75304.38,0.0,0.67792,0.00012,23.47948]
[1776692765508,45.45,75304.38,0.0,0.67792,0.00012,23.47948]
[1776692766120,45.45,75304.38,0.0,0.67792,0.00012,23.47948]
[1776692766508,45.45,75306.24,0.0,0.67815,0.00012,23.47315]
[1776692766587,45.45,75306.24,0.0,0.67815,0.00012,23.47315]
[1776692766881,45.45,75306.24,0.0,0.67815,0.00012,23.47315]
[1776692767399,45.45,75306.24,0.0,0.67815,0.00012,23.47315]
[1776692766906,45.45,75303.36,0.0,0.6778,0.00012,23.48275]
[1776692768179,45.45,75303.36,0.0,0.6778,0.00012,23.48275]
[1776692768259,45.45,75303.36,0.0,0.6778,0.00012,23.48275]
[1776692768334,45.45,75303.36,0.0,0.6778,0.00012,23.48275]
[1776692768377,45.45,75294.93,0.0,0.67679,0.00012,23.51058]
[1776692768558,45.45,75298.89,0.0,0.67727,0.00012,23.49745]
[1776692769886,45.45,75306.27,0.0,0.67816,0.00012,23.4728]
[1776692770572,45.45,75312.44,0.0,0.67891,0.00012,23.4521]
[1776692772154,45.44,75307.55,0.0,0.67832,0.00012,23.46836]
[1776692773968,45.44,75306.13,0.0,0.67815,0.00012,23.4731]
[1776692774039,45.44,75308.9,0.0,0.67849,0.00012,23.46378]
[1776692776615,45.44,75314.77,0.0,0.6792,0.00012,23.44396]
[1776692778629,45.44,75310.34,0.0,0.67867,0.00012,23.45872]
[1776692779655,45.44,75310.34,0.0,0.67867,0.00012,23.45872]
[1776692779708,45.44,75314.58,0.0,0.67918,0.00012,23.44446]
[1776692780643,45.44,75321.14,0.0,0.67997,0.00012,23.42236]
[1776692785463,45.44,75322.41,0.0,0.68013,0.00012,23.41802]
[1776692785679,45.44,75316.57,0.0,0.67942,0.00012,23.43764]
[1776692786686,45.44,75311.0,0.0,0.67876,0.00012,23.45628]
[1776692788614,45.44,75310.02,0.0,0.67864,0.00012,23.45951]
[1776692788704,45.44,75321.1,0.0,0.67997,0.00012,23.42226]
[1776692790720,45.44,75323.28,0.0,0.68024,0.00012,23.41487]
[1776692795756,45.44,75326.95,0.0,0.6807,0.00012,23.3989]
[1776692798777,45.44,75337.02,0.0,0.68191,0.00012,23.36475]
[1776692800793,45.44,75327.76,0.0,0.68079,0.00012,23.39624]
[1776692801800,45.44,75323.72,0.0,0.68031,0.00012,23.4099]
[1776692806204,45.44,75325.98,0.0,0.68058,0.00012,23.40223]
[1776692806268,45.44,75331.81,0.0,0.68128,0.00012,23.38251]
[1776692806803,45.44,75331.81,0.0,0.68128,0.00012,23.38251]
[1776692806939,45.44,75331.81,0.0,0.68128,0.00012,23.38251]
[1776692807196,45.44,75331.81,0.0,0.68128,0.00012,23.38251]
[1776692807381,45.44,75337.07,0.0,0.68191,0.00012,23.36468]
[1776692807842,45.44,75346.54,0.0,0.68304,0.00012,23.33235]
[1776692810024,45.44,75346.72,0.0,0.68306,0.00012,23.33181]
[1776692810059,45.44,75348.22,0.0,0.68324,0.00012,23.32674]
[1776692810866,45.44,75353.05,0.0,0.68381,0.00012,23.31024]
[1776692812880,45.44,75349.65,0.0,0.6834,0.00012,23.32208]
[1776692815901,45.44,75353.76,0.0,0.68389,0.00012,23.30803]
[1776692818748,45.44,75350.44,0.0,0.68349,0.00012,23.31956]
[1776692819406,45.44,75342.52,0.0,0.68254,0.00012,23.34679]
[1776692819929,45.44,75337.08,0.0,0.68189,0.00012,23.36533]
[1776692822136,45.45,75329.91,0.0,0.68103,0.00012,23.38974]
[1776692822627,45.45,75329.91,0.0,0.68103,0.00012,23.38974]
[1776692826032,45.45,75325.08,0.0,0.68044,0.00012,23.4061]
[1776692826395,45.45,75325.08,0.0,0.68044,0.00012,23.4061]
[1776692826493,45.45,75318.84,0.0,0.6797,0.00012,23.42711]
[1776692826979,45.45,75314.41,0.0,0.67916,0.00012,23.442]
[1776692828033,45.45,75303.45,0.0,0.67784,0.00012,23.47861]
[1776692829198,45.44,75299.66,0.0,0.67739,0.00012,23.49117]
[1776692830042,45.44,75299.66,0.0,0.67739,0.00012,23.49117]
[1776692830046,45.44,75308.39,0.0,0.67844,0.00012,23.46201]
[1776692831032,45.44,75317.07,0.0,0.67949,0.00012,23.43287]
[1776692831713,45.44,75317.07,0.0,0.67949,0.00012,23.43287]
[1776692832039,45.44,75315.67,0.0,0.67932,0.00012,23.43756]
[1776692834053,45.44,75312.02,0.0,0.67888,0.00012,23.44974]
[1776692835137,45.44,75312.02,0.0,0.67888,0.00012,23.44974]
[1776692835152,45.44,75316.76,0.0,0.67946,0.00012,23.4338]
[1776692836074,45.44,75328.82,0.0,0.68091,0.00012,23.39309]
[1776692838435,45.44,75328.26,0.0,0.68084,0.00012,23.39496]
[1776692838456,45.44,75328.26,0.0,0.68084,0.00012,23.39496]
[1776692838489,45.44,75320.73,0.0,0.67993,0.00012,23.42042]
[1776692838699,45.44,75320.73,0.0,0.67993,0.00012,23.42042]
[1776692839096,45.44,75318.57,0.0,0.67967,0.00012,23.42769]
[1776692840103,45.44,75314.77,0.0,0.67922,0.00012,23.44045]
[1776692841109,45.44,75307.48,0.0,0.67834,0.00012,23.46485]
[1776692842117,45.44,75300.34,0.0,0.67748,0.00012,23.48862]
[1776692844131,45.44,75300.21,0.0,0.67747,0.00012,23.48893]
[1776692846211,45.44,75301.61,0.0,0.67764,0.00012,23.48421]
[1776692847251,45.44,75303.29,0.0,0.67784,0.00012,23.47855]
[1776692848020,45.44,75302.96,0.0,0.67781,0.00012,23.47952]
[1776692848160,45.44,75316.51,0.0,0.67944,0.00012,23.43419]
[1776692849166,45.44,75321.35,0.0,0.68002,0.00012,23.41784]
[1776692850173,45.44,75317.42,0.0,0.67955,0.00012,23.43105]
[1776692851421,45.44,75317.42,0.0,0.67955,0.00012,23.43105]
[1776692851438,45.44,75317.42,0.0,0.67955,0.00012,23.43105]
[1776692851697,45.44,75318.13,0.0,0.67966,0.00012,23.42511]
[1776692852187,45.44,75315.71,0.0,0.67937,0.00012,23.43325]
[1776692856908,45.44,75315.62,0.0,0.67936,0.00012,23.43349]
[1776692857097,45.44,75315.62,0.0,0.67936,0.00012,23.43349]
[1776692857221,45.44,75300.52,0.0,0.67754,0.00012,23.48395]
[1776692858229,45.44,75295.25,0.0,0.6769,0.00012,23.50143]
[1776692859318,45.44,75295.25,0.0,0.6769,0.00012,23.50143]
[1776692859420,45.44,75291.81,0.0,0.67649,0.00012,23.51277]
[1776692860243,45.44,75278.96,0.0,0.67494,0.00012,23.5551]
[1776692861252,45.44,75276.56,0.0,0.67464,0.00012,23.56306]
[1776692866289,45.44,75277.05,0.0,0.6747,0.00012,23.5615]
[1776692867296,45.44,75282.54,0.0,0.67537,0.00012,23.54344]
[1776692868303,45.44,75278.1,0.0,0.67483,0.00012,23.55799]
[1776692873337,45.43,75279.6,0.0,0.67502,0.00012,23.55287]
[1776692874005,45.43,75279.6,0.0,0.67502,0.00012,23.55287]
[1776692874345,45.43,75269.09,0.0,0.67374,0.00012,23.58727]
[1776692878500,45.43,75269.49,0.0,0.67379,0.00012,23.58596]
[1776692878537,45.43,75275.47,0.0,0.67452,0.00012,23.56642]
[1776692881815,45.43,75273.31,0.0,0.67425,0.00012,23.57353]
[1776692882227,45.43,75273.31,0.0,0.67425,0.00012,23.57353]
[1776692882404,45.43,75249.35,0.0,0.67135,0.00012,23.65121]
[1776692882648,45.43,75249.35,0.0,0.67135,0.00012,23.65121]
[1776692882719,45.43,75249.35,0.0,0.67135,0.00012,23.65121]
[1776692882785,45.43,75249.35,0.0,0.67135,0.00012,23.65121]
[1776692882994,45.43,75249.35,0.0,0.67135,0.00012,23.65121]
[1776692883561,45.43,75249.35,0.0,0.67135,0.00012,23.65121]
[1776692883412,45.44,75230.04,0.0,0.66899,0.00012,23.71299]
[1776692884418,45.44,75223.0,0.0,0.66813,0.00012,23.73531]
[1776692885738,45.44,75223.53,0.0,0.66819,0.00012,23.73365]
[1776692886114,45.44,75223.53,0.0,0.66819,0.00012,23.73365]
[1776692886432,45.44,75210.44,0.0,0.66659,0.00012,23.77483]
[1776692886876,45.44,75210.44,0.0,0.66659,0.00012,23.77483]
[1776692887439,45.44,75205.9,0.0,0.66604,0.00012,23.78899]
[1776692888438,45.44,75205.9,0.0,0.66604,0.00012,23.78899]
[1776692888448,45.44,75196.64,0.0,0.6649,0.00012,23.81775]
[1776692889455,45.44,75192.5,0.0,0.6644,0.00012,23.83051]
[1776692890949,45.43,75192.72,0.0,0.66443,0.00012,23.82976]
[1776692891470,45.43,75186.7,0.0,0.66369,0.00012,23.84831]
[1776692892477,45.43,75181.12,0.0,0.663,0.00012,23.86537]
[1776692894491,45.43,75185.29,0.0,0.66352,0.00012,23.85239]
[1776692897027,45.43,75185.07,0.0,0.6635,0.00012,23.85291]
[1776692897304,45.43,75185.07,0.0,0.6635,0.00012,23.85291]
[1776692897512,45.43,75203.63,0.0,0.66578,0.00012,23.7954]
[1776692897752,45.43,75203.63,0.0,0.66578,0.00012,23.7954]
[1776692898519,45.43,75209.76,0.0,0.66653,0.00012,23.77624]
[1776692900123,45.43,75213.09,0.0,0.66694,0.00012,23.76579]
[1776692900406,45.43,75213.09,0.0,0.66694,0.00012,23.76579]
[1776692903554,45.43,75204.97,0.0,0.66595,0.00012,23.79118]
[1776692905551,45.43,75202.07,0.0,0.66559,0.00012,23.80019]
[1776692905568,45.43,75197.37,0.0,0.66502,0.00012,23.81476]
[1776692906575,45.43,75186.67,0.0,0.66371,0.00012,23.84777]
[1776692907075,45.43,75186.67,0.0,0.66371,0.00012,23.84777]
[1776692907582,45.43,75182.75,0.0,0.66323,0.00012,23.85974]
[1776692908592,45.43,75177.97,0.0,0.66264,0.00012,23.8743]
[1776692908849,45.43,75177.97,0.0,0.66264,0.00012,23.8743]
[1776692909139,45.43,75177.97,0.0,0.66264,0.00012,23.8743]
[1776692909597,45.42,75157.8,0.0,0.66016,0.00012,23.93542]
[1776692910604,45.42,75147.45,0.0,0.65888,0.00012,23.96644]
[1776692911341,45.42,75147.45,0.0,0.65888,0.00012,23.96644]
[1776692911611,45.42,75138.51,0.0,0.65779,0.00012,23.98953]
[1776692911868,45.42,75138.51,0.0,0.65779,0.00012,23.98953]
[1776692911999,45.42,75138.51,0.0,0.65779,0.00012,23.98953]
[1776692912618,45.42,75134.68,0.0,0.65732,0.00012,24.00092]
[1776692912863,45.42,75134.68,0.0,0.65732,0.00012,24.00092]
[1776692913625,45.42,75123.02,0.0,0.65587,0.00012,24.03532]
[1776692915487,45.42,75123.02,0.0,0.65587,0.00012,24.03532]
[1776692915544,45.42,75119.41,0.0,0.65542,0.00012,24.04592]
[1776692916646,45.43,75115.34,0.0,0.65491,0.00012,24.05784]
[1776692921957,45.43,75115.52,0.0,0.65493,0.00012,24.05736]
[1776692924711,45.43,75109.06,0.0,0.65413,0.00012,24.07619]
[1776692927732,45.43,75117.32,0.0,0.65516,0.00012,24.05218]
[1776692928982,45.43,75121.31,0.0,0.65565,0.00012,24.04054]
[1776692929875,45.43,75121.31,0.0,0.65565,0.00012,24.04054]
[1776692930017,45.43,75121.31,0.0,0.65565,0.00012,24.04054]
[1776692930617,45.43,75121.31,0.0,0.65565,0.00012,24.04054]
[1776692930019,45.43,75141.21,0.0,0.65812,0.00012,23.98174]
[1776692931024,45.43,75141.21,0.0,0.65812,0.00012,23.98174]
[1776692932016,45.43,75144.45,0.0,0.65852,0.00012,23.9721]
[1776692932237,45.43,75144.45,0.0,0.65852,0.00012,23.9721]
[1776692932264,45.42,75148.52,0.0,0.65904,0.00012,23.95962]
[1776692932891,45.42,75148.52,0.0,0.65904,0.00012,23.95962]
[1776692933262,45.42,75148.52,0.0,0.65904,0.00012,23.95962]
[1776692933276,45.42,75145.36,0.0,0.65865,0.00012,23.96903]
[1776692934246,45.42,75131.47,0.0,0.65692,0.00012,24.01033]
[1776692935622,45.42,75131.47,0.0,0.65692,0.00012,24.01033]
[1776692935733,45.42,75131.47,0.0,0.65692,0.00012,24.01033]
[1776692935676,45.42,75129.51,0.0,0.65668,0.00012,24.01616]
[1776692935978,45.42,75129.51,0.0,0.65668,0.00012,24.01616]
[1776692936494,45.42,75129.51,0.0,0.65668,0.00012,24.01616]
[1776692936596,45.42,75140.64,0.0,0.65806,0.00012,23.98328]
[1776692936792,45.42,75140.64,0.0,0.65806,0.00012,23.98328]
[1776692936804,45.42,75164.25,0.0,0.66097,0.00012,23.91246]
[1776692937811,45.42,75171.12,0.0,0.66183,0.00012,23.89144]
[1776692938875,45.42,75171.12,0.0,0.66183,0.00012,23.89144]
[1776692939988,45.42,75171.76,0.0,0.66191,0.00012,23.88939]
[1776692940012,45.42,75164.44,0.0,0.66101,0.00012,23.91151]
[1776692941851,45.42,75155.66,0.0,0.65993,0.00012,23.93781]
[1776692942860,45.42,75144.14,0.0,0.65851,0.00012,23.97222]
[1776692944627,45.42,75144.14,0.0,0.65851,0.00012,23.97222]
[1776692944692,45.42,75140.86,0.0,0.65811,0.00012,23.9819]
[1776692944874,45.42,75135.91,0.0,0.6575,0.00012,23.99659]
[1776692946229,45.42,75135.91,0.0,0.6575,0.00012,23.99659]
[1776692946330,45.41,75130.6,0.0,0.65684,0.00012,24.01223]
[1776692948902,45.41,75121.5,0.0,0.65572,0.00012,24.03876]
[1776692951909,45.41,75120.74,0.0,0.65563,0.00012,24.04081]
[1776692951989,45.41,75120.74,0.0,0.65563,0.00012,24.04081]
[1776692952407,45.41,75115.86,0.0,0.65503,0.00012,24.0551]
[1776692952967,45.41,75115.86,0.0,0.65503,0.00012,24.0551]
[1776692953079,45.41,75115.86,0.0,0.65503,0.00012,24.0551]
[1776692953169,45.41,75104.13,0.0,0.65357,0.00012,24.08917]
[1776692954632,45.41,75104.13,0.0,0.65357,0.00012,24.08917]
[1776692954650,45.41,75104.13,0.0,0.65357,0.00012,24.08917]
[1776692954726,45.41,75104.13,0.0,0.65357,0.00012,24.08917]
[1776692954717,45.41,75095.59,0.0,0.6525,0.00012,24.11372]
[1776692954772,45.41,75095.59,0.0,0.6525,0.00012,24.11372]
[1776692955046,45.41,75095.59,0.0,0.6525,0.00012,24.11372]
[1776692956136,45.41,75092.57,0.0,0.65213,0.00012,24.12237]
[1776692956137,45.41,75092.57,0.0,0.65213,0.00012,24.12237]
[1776692956272,45.41,75092.57,0.0,0.65213,0.00012,24.12237]
[1776692956650,45.41,75092.57,0.0,0.65213,0.00012,24.12237]
[1776692956663,45.41,75076.52,0.0,0.65013,0.00012,24.1679]
[1776692957703,45.41,75076.52,0.0,0.65013,0.00012,24.1679]
[1776692957993,45.41,75084.84,0.0,0.65117,0.00012,24.14425]
[1776692959298,45.41,75084.84,0.0,0.65117,0.00012,24.14425]
[1776692959441,45.41,75084.84,0.0,0.65117,0.00012,24.14425]
[1776692959497,45.41,75089.79,0.0,0.65179,0.00012,24.1301]
[1776692960826,45.41,75091.15,0.0,0.65196,0.00012,24.12617]
[1776692960973,45.41,75091.15,0.0,0.65196,0.00012,24.12617]
[1776692961379,45.41,75091.15,0.0,0.65196,0.00012,24.12617]
[1776692961477,45.41,75091.15,0.0,0.65196,0.00012,24.12617]
[1776692961585,45.41,75091.15,0.0,0.65196,0.00012,24.12617]
[1776692961641,45.4,75097.16,0.0,0.65271,0.00012,24.10889]
[1776692963341,45.4,75098.83,0.0,0.65292,0.00012,24.10409]
[1776692963575,45.4,75098.83,0.0,0.65292,0.00012,24.10409]
[1776692964073,45.4,75099.19,0.0,0.65297,0.00012,24.10302]
[1776692964531,45.4,75099.19,0.0,0.65297,0.00012,24.10302]
[1776692964569,45.4,75099.19,0.0,0.65297,0.00012,24.10302]
[1776692964789,45.4,75100.13,0.0,0.65308,0.00012,24.1003]
[1776692966452,45.4,75099.91,0.0,0.65306,0.00012,24.10093]
[1776692966553,45.4,75095.97,0.0,0.65257,0.00012,24.11224]
[1776692967128,45.4,75095.97,0.0,0.65257,0.00012,24.11224]
[1776692967305,45.4,75095.97,0.0,0.65257,0.00012,24.11224]
[1776692968064,45.4,75105.83,0.0,0.6538,0.00012,24.08377]
[1776692970078,45.4,75105.81,0.0,0.65379,0.00012,24.08383]
[1776692970965,45.4,75105.81,0.0,0.65379,0.00012,24.08383]
[1776692971239,45.4,75105.81,0.0,0.65379,0.00012,24.08383]
[1776692971555,45.4,75110.24,0.0,0.65436,0.00012,24.06753]
[1776692972092,45.4,75106.51,0.0,0.6539,0.00012,24.07835]
[1776692973100,45.4,75099.15,0.0,0.65298,0.00012,24.0996]
[1776692973794,45.4,75099.15,0.0,0.65298,0.00012,24.0996]
[1776692973844,45.4,75099.15,0.0,0.65298,0.00012,24.0996]
[1776692974551,45.4,75099.15,0.0,0.65298,0.00012,24.0996]
[1776692974749,45.4,75099.15,0.0,0.65298,0.00012,24.0996]
[1776692974594,45.4,75094.2,0.0,0.65236,0.00012,24.1138]
[1776692974894,45.4,75094.2,0.0,0.65236,0.00012,24.1138]
[1776692975358,45.4,75094.2,0.0,0.65236,0.00012,24.1138]
[1776692975508,45.4,75094.2,0.0,0.65236,0.00012,24.1138]
[1776692975526,45.4,75081.16,0.0,0.65074,0.00012,24.15096]
[1776692976302,45.4,75081.16,0.0,0.65074,0.00012,24.15096]
[1776692976602,45.4,75081.16,0.0,0.65074,0.00012,24.15096]
[1776692976680,45.4,75078.38,0.0,0.65039,0.00012,24.15878]
[1776692977324,45.4,75078.38,0.0,0.65039,0.00012,24.15878]
[1776692977364,45.4,75085.48,0.0,0.65128,0.00012,24.13857]
[1776692977798,45.4,75085.48,0.0,0.65128,0.00012,24.13857]
[1776692977930,45.4,75085.48,0.0,0.65128,0.00012,24.13857]
[1776692978461,45.4,75085.48,0.0,0.65128,0.00012,24.13857]
[1776692978639,45.4,75085.48,0.0,0.65128,0.00012,24.13857]
[1776692978693,45.4,75089.81,0.0,0.65182,0.00012,24.12615]
[1776692978824,45.4,75089.81,0.0,0.65182,0.00012,24.12615]
[1776692978877,45.4,75089.81,0.0,0.65182,0.00012,24.12615]
[1776692980894,45.4,75094.54,0.0,0.65242,0.00012,24.11258]
[1776692981379,45.4,75094.54,0.0,0.65242,0.00012,24.11258]
[1776692981403,45.4,75101.74,0.0,0.65331,0.00012,24.09185]
[1776692983810,45.4,75098.1,0.0,0.65286,0.00012,24.10231]
[1776692983861,45.4,75098.1,0.0,0.65286,0.00012,24.10231]
[1776692986073,45.4,75097.08,0.0,0.65274,0.00012,24.10521]
[1776692986669,45.4,75097.08,0.0,0.65274,0.00012,24.10521]
[1776692986913,45.4,75097.38,0.0,0.65277,0.00012,24.10431]
[1776692987051,45.4,75097.38,0.0,0.65277,0.00012,24.10431]
[1776692987198,45.4,75102.9,0.0,0.65346,0.00012,24.08841]
[1776692988615,45.4,75102.9,0.0,0.65346,0.00012,24.08841]
[1776692989202,45.4,75099.78,0.0,0.65307,0.00012,24.09738]
[1776692989374,45.4,75099.78,0.0,0.65307,0.00012,24.09738]
[1776692989439,45.4,75094.17,0.0,0.65237,0.00012,24.1135]
[1776692990208,45.4,75094.17,0.0,0.65237,0.00012,24.1135]
[1776692990302,45.4,75094.17,0.0,0.65237,0.00012,24.1135]
[1776692990395,45.4,75089.75,0.0,0.65182,0.00012,24.12613]
[1776692990884,45.4,75089.75,0.0,0.65182,0.00012,24.12613]
[1776692991060,45.4,75089.75,0.0,0.65182,0.00012,24.12613]
[1776692991226,45.4,75093.92,0.0,0.65235,0.00012,24.11416]
[1776692992024,45.4,75093.92,0.0,0.65235,0.00012,24.11416]
[1776692992365,45.4,75093.92,0.0,0.65235,0.00012,24.11416]
[1776692992783,45.4,75101.07,0.0,0.65324,0.00012,24.09357]
[1776692993242,45.4,75111.15,0.0,0.65449,0.00012,24.06437]
[1776692995256,45.4,75115.69,0.0,0.65506,0.00012,24.05117]
[1776692995998,45.4,75115.69,0.0,0.65506,0.00012,24.05117]
[1776692996437,45.4,75115.69,0.0,0.65506,0.00012,24.05117]
[1776692996478,45.4,75125.6,0.0,0.65629,0.00012,24.02216]
[1776692997270,45.4,75129.61,0.0,0.65679,0.00012,24.01027]
[1776693001298,45.39,75122.35,0.0,0.6559,0.00012,24.03136]
[1776693002533,45.39,75122.35,0.0,0.6559,0.00012,24.03136]
[1776693002731,45.39,75126.7,0.0,0.65644,0.00012,24.0185]
[1776693002990,45.39,75126.7,0.0,0.65644,0.00012,24.0185]
[1776693003315,45.39,75158.62,0.0,0.6604,0.00012,23.92326]
[1776693004103,45.39,75158.62,0.0,0.6604,0.00012,23.92326]
[1776693004432,45.39,75158.62,0.0,0.6604,0.00012,23.92326]
[1776693004757,45.39,75158.62,0.0,0.6604,0.00012,23.92326]
[1776693004763,45.39,75158.24,0.0,0.66036,0.00012,23.92418]
[1776693006337,45.39,75153.86,0.0,0.65982,0.00012,23.93724]
[1776693007068,45.39,75153.86,0.0,0.65982,0.00012,23.93724]
[1776693007354,45.38,75148.91,0.0,0.65921,0.00012,23.95197]
[1776693011788,45.38,75149.58,0.0,0.65931,0.00012,23.94963]
[1776693012109,45.38,75146.88,0.0,0.65898,0.00012,23.9577]
[1776693012381,45.38,75133.39,0.0,0.65731,0.00012,23.99784]
[1776693013134,45.38,75133.39,0.0,0.65731,0.00012,23.99784]
[1776693013215,45.38,75133.39,0.0,0.65731,0.00012,23.99784]
[1776693013388,45.38,75126.51,0.0,0.65645,0.00012,24.0181]
[1776693014468,45.38,75126.51,0.0,0.65645,0.00012,24.0181]
[1776693014474,45.38,75126.64,0.0,0.65647,0.00012,24.01765]
[1776693015342,45.38,75126.64,0.0,0.65647,0.00012,24.01765]
[1776693017299,45.38,75127.05,0.0,0.65653,0.00012,24.0163]
[1776693017487,45.38,75127.05,0.0,0.65653,0.00012,24.0163]
[1776693017748,45.38,75127.05,0.0,0.65653,0.00012,24.0163]
[1776693017768,45.38,75123.98,0.0,0.65615,0.00012,24.02527]
[1776693018096,45.38,75123.98,0.0,0.65615,0.00012,24.02527]
[1776693018437,45.38,75106.46,0.0,0.65397,0.00012,24.07646]
[1776693019758,45.38,75103.41,0.0,0.65359,0.00012,24.08529]
[1776693020440,45.38,75109.49,0.0,0.65435,0.00012,24.06767]
[1776693021447,45.38,75104.4,0.0,0.65371,0.00012,24.08244]
[1776693022649,45.38,75104.4,0.0,0.65371,0.00012,24.08244]
[1776693022826,45.38,75103.41,0.0,0.65359,0.00012,24.0853]
[1776693023461,45.38,75108.19,0.0,0.65418,0.00012,24.07145]
[1776693024468,45.38,75098.54,0.0,0.65298,0.00012,24.09937]
[1776693025693,45.38,75098.54,0.0,0.65298,0.00012,24.09937]
[1776693025870,45.38,75098.48,0.0,0.65297,0.00012,24.09953]
[1776693025940,45.38,75098.48,0.0,0.65297,0.00012,24.09953]
[1776693026204,45.38,75098.48,0.0,0.65297,0.00012,24.09953]
[1776693026561,45.38,75098.48,0.0,0.65297,0.00012,24.09953]
[1776693026996,45.38,75096.38,0.0,0.65271,0.00012,24.10556]
[1776693027942,45.38,75096.38,0.0,0.65271,0.00012,24.10556]
[1776693027489,45.38,75087.94,0.0,0.65166,0.00012,24.12972]
[1776693028128,45.38,75087.94,0.0,0.65166,0.00012,24.12972]
[1776693028491,45.38,75087.94,0.0,0.65166,0.00012,24.12972]
[1776693028695,45.38,75076.91,0.0,0.65028,0.00013,24.16104]
[1776693029083,45.38,75076.91,0.0,0.65028,0.00013,24.16104]
[1776693029162,45.38,75076.91,0.0,0.65028,0.00013,24.16104]
[1776693029218,45.38,75076.91,0.0,0.65028,0.00013,24.16104]
[1776693029395,45.38,75076.91,0.0,0.65028,0.00013,24.16104]
[1776693029503,45.37,75064.52,0.0,0.64873,0.00013,24.19585]
[1776693029973,45.37,75064.52,0.0,0.64873,0.00013,24.19585]
[1776693030198,45.37,75064.52,0.0,0.64873,0.00013,24.19585]
[1776693030797,45.37,75060.07,0.0,0.64818,0.00013,24.2081]
[1776693033531,45.37,75068.5,0.0,0.64926,0.00013,24.18087]
[1776693034796,45.37,75068.5,0.0,0.64926,0.00013,24.18087]
[1776693034857,45.37,75069.3,0.0,0.64937,0.00013,24.17855]
[1776693035286,45.37,75069.3,0.0,0.64937,0.00013,24.17855]
[1776693035430,45.37,75069.3,0.0,0.64937,0.00013,24.17855]
[1776693036116,45.37,75072.18,0.0,0.64973,0.00013,24.17037]
[1776693036264,45.37,75072.18,0.0,0.64973,0.00013,24.17037]
[1776693037647,45.37,75075.01,0.0,0.65009,0.00013,24.16231]
[1776693037665,45.37,75081.48,0.0,0.6509,0.00013,24.14391]
[1776693039212,45.36,75080.22,0.0,0.65074,0.00013,24.14743]
[1776693039276,45.36,75080.22,0.0,0.65074,0.00013,24.14743]
[1776693039572,45.36,75073.19,0.0,0.64987,0.00013,24.16728]
[1776693040581,45.36,75063.64,0.0,0.64867,0.00013,24.19407]
[1776693041772,45.36,75063.64,0.0,0.64867,0.00013,24.19407]
[1776693041846,45.36,75066.09,0.0,0.64899,0.00013,24.18706]
[1776693041883,45.36,75066.09,0.0,0.64899,0.00013,24.18706]
[1776693042864,45.36,75064.64,0.0,0.6488,0.00013,24.19112]
[1776693043742,45.36,75064.64,0.0,0.6488,0.00013,24.19112]
[1776693043971,45.36,75061.88,0.0,0.64846,0.00013,24.19881]
[1776693044611,45.36,75069.75,0.0,0.64945,0.00013,24.17669]
[1776693044971,45.36,75069.75,0.0,0.64945,0.00013,24.17669]
[1776693045242,45.36,75069.75,0.0,0.64945,0.00013,24.17669]
[1776693046625,45.36,75074.53,0.0,0.65005,0.00013,24.16306]
[1776693047632,45.36,75083.01,0.0,0.65111,0.00013,24.13895]
[1776693049646,45.36,75078.55,0.0,0.65056,0.00013,24.15152]
[1776693050750,45.36,75071.53,0.0,0.64968,0.00013,24.17133]
[1776693051438,45.36,75071.53,0.0,0.64968,0.00013,24.17133]
[1776693051663,45.35,75067.41,0.0,0.64917,0.00013,24.18288]
[1776693052237,45.35,75067.41,0.0,0.64917,0.00013,24.18288]
[1776693052302,45.35,75067.41,0.0,0.64917,0.00013,24.18288]
[1776693052447,45.35,75067.41,0.0,0.64917,0.00013,24.18288]
[1776693052573,45.35,75067.41,0.0,0.64917,0.00013,24.18288]
[1776693053723,45.35,75070.24,0.0,0.64953,0.00013,24.17485]
[1776693053755,45.35,75075.01,0.0,0.65013,0.00013,24.16126]
[1776693053893,45.35,75075.01,0.0,0.65013,0.00013,24.16126]
[1776693054684,45.35,75069.82,0.0,0.64948,0.00013,24.1759]
[1776693055593,45.35,75069.82,0.0,0.64948,0.00013,24.1759]
[1776693055703,45.35,75069.82,0.0,0.64948,0.00013,24.1759]
[1776693056697,45.35,75077.71,0.0,0.65047,0.00013,24.15349]
[1776693057249,45.35,75077.71,0.0,0.65047,0.00013,24.15349]
[1776693057705,45.35,75086.49,0.0,0.65157,0.00012,24.12845]
[1776693057894,45.35,75086.49,0.0,0.65157,0.00012,24.12845]
[1776693058185,45.35,75086.49,0.0,0.65157,0.00012,24.12845]
[1776693059131,45.35,75086.98,0.0,0.65164,0.00012,24.127]
[1776693059181,45.35,75086.98,0.0,0.65164,0.00012,24.127]
[1776693060808,45.35,75086.78,0.0,0.65161,0.00012,24.12754]
[1776693061009,45.35,75089.42,0.0,0.65194,0.00012,24.11996]
[1776693062133,45.35,75091.72,0.0,0.65223,0.00012,24.11331]
[1776693062210,45.35,75091.72,0.0,0.65223,0.00012,24.11331]
[1776693063332,45.35,75088.75,0.0,0.65186,0.00012,24.12182]
[1776693063505,45.35,75088.75,0.0,0.65186,0.00012,24.12182]
[1776693064242,45.35,75090.21,0.0,0.65205,0.00012,24.11759]
[1776693064476,45.35,75090.21,0.0,0.65205,0.00012,24.11759]
[1776693065641,45.35,75087.17,0.0,0.65167,0.00012,24.12626]
[1776693065761,45.35,75081.34,0.0,0.65094,0.00013,24.14288]
[1776693065998,45.35,75081.34,0.0,0.65094,0.00013,24.14288]
[1776693066768,45.34,75075.86,0.0,0.65026,0.00013,24.15835]
[1776693067438,45.34,75075.86,0.0,0.65026,0.00013,24.15835]
[1776693067568,45.34,75075.86,0.0,0.65026,0.00013,24.15835]
[1776693067777,45.34,75082.04,0.0,0.65103,0.00013,24.14081]
[1776693069816,45.34,75091.24,0.0,0.65218,0.00012,24.11444]
[1776693070823,45.34,75107.97,0.0,0.65427,0.00012,24.0661]
[1776693071830,45.34,75113.42,0.0,0.65495,0.00012,24.05021]
[1776693073278,45.34,75116.19,0.0,0.65529,0.00012,24.04214]
[1776693073576,45.34,75116.19,0.0,0.65529,0.00012,24.04214]
[1776693073866,45.34,75124.63,0.0,0.65635,0.00012,24.01727]
[1776693075453,45.34,75127.87,0.0,0.65675,0.00012,24.00765]
[1776693076722,45.34,75126.92,0.0,0.65664,0.00012,24.0104]
[1776693076837,45.34,75126.92,0.0,0.65664,0.00012,24.0104]
[1776693076877,45.34,75118.82,0.0,0.65563,0.00012,24.03417]
[1776693077886,45.34,75109.09,0.0,0.65442,0.00012,24.06264]
[1776693078907,45.34,75093.81,0.0,0.65251,0.00012,24.10683]
[1776693079351,45.34,75093.81,0.0,0.65251,0.00012,24.10683]
[1776693079641,45.34,75093.81,0.0,0.65251,0.00012,24.10683]
[1776693079903,45.34,75084.19,0.0,0.65131,0.00013,24.13436]
[1776693080425,45.34,75084.19,0.0,0.65131,0.00013,24.13436]
[1776693080909,45.34,75073.39,0.0,0.64996,0.00013,24.16498]
[1776693081160,45.34,75073.39,0.0,0.64996,0.00013,24.16498]
[1776693081289,45.34,75073.39,0.0,0.64996,0.00013,24.16498]
[1776693082423,45.34,75075.07,0.0,0.65017,0.00013,24.16017]
[1776693082554,45.34,75075.07,0.0,0.65017,0.00013,24.16017]
[1776693082770,45.34,75075.07,0.0,0.65017,0.00013,24.16017]
[1776693082880,45.34,75075.07,0.0,0.65017,0.00013,24.16017]
[1776693083366,45.34,75075.07,0.0,0.65018,0.00013,24.16011]
[1776693083485,45.34,75075.07,0.0,0.65018,0.00013,24.16011]
[1776693083566,45.34,75069.52,0.0,0.64948,0.00013,24.17578]
[1776693084327,45.34,75069.52,0.0,0.64948,0.00013,24.17578]
[1776693084424,45.34,75069.52,0.0,0.64948,0.00013,24.17578]
[1776693084610,45.34,75069.52,0.0,0.64948,0.00013,24.17578]
[1776693085333,45.34,75068.68,0.0,0.64938,0.00013,24.17807]
[1776693085387,45.34,75068.68,0.0,0.64938,0.00013,24.17807]
[1776693085424,45.34,75068.68,0.0,0.64938,0.00013,24.17807]
[1776693085426,45.34,75073.08,0.0,0.64993,0.00013,24.1656]
[1776693086276,45.34,75073.08,0.0,0.64993,0.00013,24.1656]
[1776693086383,45.34,75073.08,0.0,0.64993,0.00013,24.1656]
[1776693088143,45.33,75081.89,0.0,0.65104,0.00013,24.14044]
[1776693089893,45.33,75085.86,0.0,0.65154,0.00013,24.12905]
[1776693090980,45.33,75078.0,0.0,0.65056,0.00013,24.15138]
[1776693096219,45.33,75076.24,0.0,0.65036,0.00013,24.15271]
[1776693096733,45.33,75076.24,0.0,0.65036,0.00013,24.15271]
[1776693097038,45.33,75072.7,0.0,0.64992,0.00013,24.16268]
[1776693097337,45.33,75072.7,0.0,0.64992,0.00013,24.16268]
[1776693097513,45.33,75072.7,0.0,0.64992,0.00013,24.16268]
[1776693097701,45.33,75072.7,0.0,0.64992,0.00013,24.16268]
[1776693097754,45.33,75065.22,0.0,0.64899,0.00013,24.18368]
[1776693098045,45.33,75051.29,0.0,0.64724,0.00013,24.22252]
[1776693099720,45.33,75051.29,0.0,0.64724,0.00013,24.22252]
[1776693099780,45.33,75048.14,0.0,0.64685,0.00013,24.23118]
[1776693099994,45.33,75048.14,0.0,0.64685,0.00013,24.23118]
[1776693100065,45.32,75052.81,0.0,0.64744,0.00013,24.21817]
[1776693102761,45.32,75052.42,0.0,0.64739,0.00013,24.21919]
[1776693102896,45.32,75052.42,0.0,0.64739,0.00013,24.21919]
[1776693104308,45.32,75048.78,0.0,0.64694,0.00013,24.22916]
[1776693104685,45.32,75048.78,0.0,0.64694,0.00013,24.22916]
[1776693104813,45.32,75048.78,0.0,0.64694,0.00013,24.22916]
[1776693105722,45.32,75048.04,0.0,0.64685,0.00013,24.23114]
[1776693105902,45.32,75048.04,0.0,0.64685,0.00013,24.23114]
[1776693106800,45.32,75047.8,0.0,0.64682,0.00013,24.23174]
[1776693106922,45.32,75047.8,0.0,0.64682,0.00013,24.23174]
[1776693106836,45.32,75046.6,0.0,0.64667,0.00013,24.23492]
[1776693107976,45.32,75046.64,0.0,0.64668,0.00013,24.23481]
[1776693108808,45.32,75046.64,0.0,0.64668,0.00013,24.23481]
[1776693108912,45.32,75046.64,0.0,0.64668,0.00013,24.23481]
[1776693109294,45.32,75044.51,0.0,0.64641,0.00013,24.24062]
[1776693109801,45.32,75044.51,0.0,0.64641,0.00013,24.24062]
[1776693109906,45.32,75044.51,0.0,0.64641,0.00013,24.24062]
[1776693109847,45.31,75043.76,0.0,0.64633,0.00013,24.24254]
[1776693110682,45.31,75043.76,0.0,0.64633,0.00013,24.24254]
[1776693110744,45.31,75043.76,0.0,0.64633,0.00013,24.24254]
[1776693110809,45.31,75043.76,0.0,0.64633,0.00013,24.24254]
[1776693110910,45.31,75043.2,0.0,0.64626,0.00013,24.24401]
[1776693111416,45.31,75043.2,0.0,0.64626,0.00013,24.24401]
[1776693111517,45.31,75038.05,0.0,0.64561,0.00013,24.25817]
[1776693112838,45.31,75038.05,0.0,0.64561,0.00013,24.25817]
[1776693112954,45.31,75038.05,0.0,0.64561,0.00013,24.25817]
[1776693113305,45.31,75037.87,0.0,0.64559,0.00013,24.2585]
[1776693113838,45.31,75037.87,0.0,0.64559,0.00013,24.2585]
[1776693113857,45.31,75037.87,0.0,0.64559,0.00013,24.2585]
[1776693113959,45.31,75037.87,0.0,0.64559,0.00013,24.2585]
[1776693113948,45.31,75041.08,0.0,0.646,0.00013,24.2496]
[1776693114208,45.31,75041.08,0.0,0.646,0.00013,24.2496]
[1776693114328,45.31,75045.5,0.0,0.64656,0.00013,24.23742]
[1776693115639,45.31,75045.5,0.0,0.64656,0.00013,24.23742]
[1776693115776,45.31,75045.5,0.0,0.64656,0.00013,24.23742]
[1776693118990,45.31,75044.15,0.0,0.6464,0.00013,24.24086]
[1776693119151,45.31,75044.15,0.0,0.6464,0.00013,24.24086]
[1776693119363,45.3,75053.5,0.0,0.64758,0.00013,24.21485]
[1776693120000,45.3,75053.5,0.0,0.64758,0.00013,24.21485]
[1776693120338,45.3,75053.5,0.0,0.64758,0.00013,24.21485]
[1776693120591,45.3,75053.5,0.0,0.64758,0.00013,24.21485]
[1776693120690,45.3,75053.5,0.0,0.64758,0.00013,24.21485]
[1776693121972,45.3,75050.03,0.0,0.64715,0.00013,24.22432]
[1776693122130,45.3,75050.03,0.0,0.64715,0.00013,24.22432]
[1776693122530,45.3,75050.03,0.0,0.64715,0.00013,24.22432]
[1776693122738,45.3,75050.03,0.0,0.64715,0.00013,24.22432]
[1776693122774,45.3,75060.59,0.0,0.64848,0.00013,24.19482]
[1776693123038,45.3,75060.59,0.0,0.64848,0.00013,24.19482]
[1776693123501,45.3,75060.59,0.0,0.64848,0.00013,24.19482]
[1776693123556,45.3,75085.95,0.0,0.65166,0.00013,24.12297]
[1776693124221,45.3,75085.95,0.0,0.65166,0.00013,24.12297]
[1776693124399,45.3,75091.26,0.0,0.65233,0.00013,24.10772]
[1776693125408,45.3,75077.55,0.0,0.65061,0.00013,24.14687]
[1776693126256,45.3,75077.55,0.0,0.65061,0.00013,24.14687]
[1776693126474,45.3,75077.55,0.0,0.65061,0.00013,24.14687]
[1776693126671,45.3,75077.55,0.0,0.65061,0.00013,24.14687]
[1776693126718,45.3,75069.04,0.0,0.64955,0.00013,24.17092]
[1776693127422,45.3,75065.31,0.0,0.64908,0.00013,24.18136]
[1776693128005,45.3,75065.31,0.0,0.64908,0.00013,24.18136]
[1776693128143,45.3,75065.31,0.0,0.64908,0.00013,24.18136]
[1776693128879,45.3,75065.31,0.0,0.64908,0.00013,24.18136]
[1776693128940,45.3,75074.8,0.0,0.65028,0.00013,24.15445]
[1776693129105,45.3,75074.8,0.0,0.65028,0.00013,24.15445]
[1776693129436,45.3,75070.04,0.0,0.64968,0.00013,24.16791]
[1776693130134,45.3,75070.04,0.0,0.64968,0.00013,24.16791]
[1776693130284,45.3,75070.04,0.0,0.64968,0.00013,24.16791]
[1776693130634,45.3,75070.04,0.0,0.64968,0.00013,24.16791]
[1776693131449,45.29,75060.54,0.0,0.64849,0.00013,24.19449]
[1776693132720,45.29,75060.54,0.0,0.64849,0.00013,24.19449]
[1776693132878,45.29,75060.54,0.0,0.64849,0.00013,24.19449]
[1776693134164,45.29,75058.17,0.0,0.6482,0.00013,24.20096]
[1776693134385,45.29,75058.17,0.0,0.6482,0.00013,24.20096]
[1776693135109,45.29,75062.07,0.0,0.64869,0.00013,24.18996]
[1776693135191,45.29,75062.07,0.0,0.64869,0.00013,24.18996]
[1776693135343,45.29,75062.07,0.0,0.64869,0.00013,24.18996]
[1776693135497,45.29,75062.07,0.0,0.64869,0.00013,24.18996]
[1776693135845,45.29,75062.07,0.0,0.64869,0.00013,24.18996]
[1776693136214,45.29,75065.34,0.0,0.64911,0.00013,24.18064]
[1776693136485,45.29,75061.15,0.0,0.64858,0.00013,24.1924]
[1776693138251,45.29,75060.73,0.0,0.64853,0.00013,24.19351]
[1776693138380,45.29,75060.73,0.0,0.64853,0.00013,24.19351]
[1776693138503,45.29,75048.63,0.0,0.64702,0.00013,24.22716]
[1776693139260,45.29,75048.63,0.0,0.64702,0.00013,24.22716]
[1776693139528,45.29,75048.63,0.0,0.64702,0.00013,24.22716]
[1776693139536,45.29,75048.63,0.0,0.64702,0.00013,24.22716]
[1776693139936,45.29,75048.63,0.0,0.64702,0.00013,24.22716]
[1776693139637,45.29,75036.13,0.0,0.64544,0.00013,24.26157]
[1776693140445,45.29,75036.13,0.0,0.64544,0.00013,24.26157]
[1776693140686,45.29,75036.13,0.0,0.64544,0.00013,24.26157]
[1776693140767,45.29,75033.41,0.0,0.6451,0.00013,24.269]
[1776693141289,45.29,75033.41,0.0,0.6451,0.00013,24.269]
[1776693141440,45.29,75033.41,0.0,0.6451,0.00013,24.269]
[1776693141530,45.29,75028.5,0.0,0.64448,0.00013,24.28238]
[1776693142333,45.29,75028.5,0.0,0.64448,0.00013,24.28238]
[1776693142470,45.29,75028.5,0.0,0.64448,0.00013,24.28238]
[1776693142742,45.29,75028.5,0.0,0.64448,0.00013,24.28238]
[1776693142848,45.28,75028.34,0.0,0.64447,0.00013,24.28275]
[1776693143647,45.28,75028.34,0.0,0.64447,0.00013,24.28275]
[1776693143861,45.28,75028.34,0.0,0.64447,0.00013,24.28275]
[1776693144594,45.28,75026.94,0.0,0.64429,0.00013,24.28653]
[1776693144832,45.28,75026.94,0.0,0.64429,0.00013,24.28653]
[1776693145870,45.28,75017.73,0.0,0.64313,0.00013,24.31153]
[1776693146723,45.28,75017.73,0.0,0.64313,0.00013,24.31153]
[1776693146903,45.28,75017.36,0.0,0.64308,0.00013,24.31247]
[1776693147328,45.28,75017.36,0.0,0.64308,0.00013,24.31247]
[1776693147575,45.28,75021.85,0.0,0.64365,0.00013,24.30039]
[1776693148378,45.28,75021.85,0.0,0.64365,0.00013,24.30039]
[1776693148912,45.28,75021.85,0.0,0.64365,0.00013,24.30039]
[1776693148924,45.28,75021.48,0.0,0.6436,0.00013,24.30129]
[1776693149161,45.28,75021.48,0.0,0.6436,0.00013,24.30129]
[1776693149797,45.28,75021.48,0.0,0.6436,0.00013,24.30129]
[1776693149826,45.28,75024.56,0.0,0.64399,0.00013,24.29294]
[1776693150361,45.28,75024.56,0.0,0.64399,0.00013,24.29294]
[1776693150384,45.28,75024.56,0.0,0.64399,0.00013,24.29294]
[1776693150929,45.28,75024.56,0.0,0.64399,0.00013,24.29294]
[1776693150596,45.28,75032.86,0.0,0.64504,0.00013,24.27029]
[1776693151083,45.28,75032.86,0.0,0.64504,0.00013,24.27029]
[1776693151852,45.28,75032.86,0.0,0.64504,0.00013,24.27029]
[1776693151909,45.28,75036.07,0.0,0.64546,0.00013,24.25801]
[1776693152358,45.28,75036.07,0.0,0.64546,0.00013,24.25801]
[1776693152610,45.28,75035.88,0.0,0.64544,0.00013,24.25853]
[1776693153168,45.28,75035.88,0.0,0.64544,0.00013,24.25853]
[1776693153633,45.28,75056.81,0.0,0.64808,0.00013,24.20058]
[1776693154429,45.28,75056.81,0.0,0.64808,0.00013,24.20058]
[1776693154661,45.28,75056.81,0.0,0.64808,0.00013,24.20058]
[1776693154893,45.28,75056.81,0.0,0.64808,0.00013,24.20058]
[1776693154975,45.28,75071.98,0.0,0.64998,0.00013,24.15789]
[1776693155445,45.28,75071.98,0.0,0.64998,0.00013,24.15789]
[1776693155643,45.28,75092.68,0.0,0.65258,0.00013,24.09874]
[1776693156443,45.28,75092.68,0.0,0.65258,0.00013,24.09874]
[1776693156513,45.28,75092.68,0.0,0.65258,0.00013,24.09874]
[1776693156532,45.28,75092.68,0.0,0.65258,0.00013,24.09874]
[1776693156650,45.28,75081.13,0.0,0.65113,0.00013,24.13183]
[1776693157145,45.28,75081.13,0.0,0.65113,0.00013,24.13183]
[1776693157340,45.28,75081.13,0.0,0.65113,0.00013,24.13183]
[1776693157600,45.28,75081.13,0.0,0.65113,0.00013,24.13183]
[1776693157754,45.28,75081.13,0.0,0.65113,0.00013,24.13183]
[1776693157825,45.28,75090.11,0.0,0.65226,0.00013,24.10609]
[1776693159673,45.28,75084.64,0.0,0.65157,0.00013,24.12175]
[1776693160422,45.28,75084.64,0.0,0.65157,0.00013,24.12175]
[1776693160596,45.28,75084.64,0.0,0.65157,0.00013,24.12175]
[1776693160681,45.28,75079.48,0.0,0.65093,0.00013,24.13645]
[1776693161354,45.28,75079.48,0.0,0.65093,0.00013,24.13645]
[1776693161481,45.28,75079.48,0.0,0.65093,0.00013,24.13645]
[1776693161687,45.28,75083.54,0.0,0.65144,0.00013,24.12483]
[1776693162609,45.28,75083.54,0.0,0.65144,0.00013,24.12483]
[1776693162837,45.28,75083.54,0.0,0.65144,0.00013,24.12483]
[1776693162899,45.28,75094.27,0.0,0.65278,0.00013,24.094]
[1776693163490,45.28,75094.27,0.0,0.65278,0.00013,24.094]
[1776693163667,45.28,75094.27,0.0,0.65278,0.00013,24.094]
[1776693163702,45.28,75088.03,0.0,0.652,0.00013,24.11194]
[1776693164600,45.28,75088.03,0.0,0.652,0.00013,24.11194]
[1776693164802,45.28,75088.03,0.0,0.652,0.00013,24.11194]
[1776693165716,45.28,75082.41,0.0,0.6513,0.00013,24.12798]
[1776693166621,45.28,75082.41,0.0,0.6513,0.00013,24.12798]
[1776693166644,45.28,75082.41,0.0,0.6513,0.00013,24.12798]
[1776693166993,45.28,75082.41,0.0,0.6513,0.00013,24.12798]
[1776693166725,45.28,75064.47,0.0,0.64905,0.00013,24.17879]
[1776693167733,45.28,75055.22,0.0,0.64789,0.00013,24.20468]
[1776693168739,45.28,75073.44,0.0,0.65018,0.00013,24.15338]
[1776693169283,45.28,75073.44,0.0,0.65018,0.00013,24.15338]
[1776693169687,45.28,75073.44,0.0,0.65018,0.00013,24.15338]
[1776693169941,45.28,75073.44,0.0,0.65018,0.00013,24.15338]
[1776693170010,45.27,75086.12,0.0,0.65177,0.00013,24.11711]
[1776693170753,45.27,75091.96,0.0,0.65251,0.00013,24.10034]
[1776693171462,45.27,75091.96,0.0,0.65251,0.00013,24.10034]
[1776693171751,45.27,75091.96,0.0,0.65251,0.00013,24.10034]
[1776693171789,45.27,75091.96,0.0,0.65251,0.00013,24.10034]
[1776693171840,45.27,75091.96,0.0,0.65251,0.00013,24.10034]
[1776693171921,45.27,75091.92,0.0,0.6525,0.00013,24.10043]
[1776693172471,45.27,75091.92,0.0,0.6525,0.00013,24.10043]
[1776693173767,45.27,75088.48,0.0,0.65207,0.00013,24.11032]
[1776693173951,45.27,75088.48,0.0,0.65207,0.00013,24.11032]
[1776693173985,45.27,75079.74,0.0,0.65098,0.00013,24.13529]
[1776693174933,45.27,75079.74,0.0,0.65098,0.00013,24.13529]
[1776693175144,45.27,75077.54,0.0,0.6507,0.00013,24.14151]
[1776693175788,45.27,75086.32,0.0,0.6518,0.00013,24.11645]
[1776693176565,45.27,75086.32,0.0,0.6518,0.00013,24.11645]
[1776693176669,45.27,75086.32,0.0,0.6518,0.00013,24.11645]
[1776693177764,45.27,75087.29,0.0,0.65193,0.00013,24.11362]
[1776693177952,45.27,75087.29,0.0,0.65193,0.00013,24.11362]
[1776693179216,45.27,75090.78,0.0,0.65237,0.00013,24.10355]
[1776693179345,45.27,75090.78,0.0,0.65237,0.00013,24.10355]
[1776693181830,45.27,75083.61,0.0,0.65147,0.00013,24.12406]
[1776693182220,45.27,75083.61,0.0,0.65147,0.00013,24.12406]
[1776693182308,45.27,75083.61,0.0,0.65147,0.00013,24.12406]
[1776693183272,45.27,75081.28,0.0,0.65118,0.00013,24.13069]
[1776693183385,45.27,75081.28,0.0,0.65118,0.00013,24.13069]
[1776693184542,45.27,75080.56,0.0,0.65109,0.00013,24.13271]
[1776693184672,45.27,75080.56,0.0,0.65109,0.00013,24.13271]
[1776693184714,45.27,75080.56,0.0,0.65109,0.00013,24.13271]
[1776693184851,45.27,75065.46,0.0,0.6492,0.00013,24.17547]
[1776693185987,45.27,75065.46,0.0,0.6492,0.00013,24.17547]
[1776693186086,45.27,75065.38,0.0,0.64919,0.00013,24.17565]
[1776693186865,45.27,75066.05,0.0,0.64928,0.00013,24.17369]
[1776693187379,45.27,75066.05,0.0,0.64928,0.00013,24.17369]
[1776693187462,45.27,75066.05,0.0,0.64928,0.00013,24.17369]
[1776693187763,45.27,75066.05,0.0,0.64928,0.00013,24.17369]
[1776693187872,45.27,75062.5,0.0,0.64883,0.00013,24.18361]
[1776693188200,45.27,75062.5,0.0,0.64883,0.00013,24.18361]
[1776693188293,45.27,75062.5,0.0,0.64883,0.00013,24.18361]
[1776693189189,45.27,75062.03,0.0,0.64878,0.00013,24.18486]
[1776693189886,45.26,75056.63,0.0,0.6481,0.00013,24.19991]
[1776693190170,45.26,75056.63,0.0,0.6481,0.00013,24.19991]
[1776693190354,45.26,75056.63,0.0,0.6481,0.00013,24.19991]
[1776693191208,45.26,75056.96,0.0,0.64815,0.00013,24.19892]
[1776693191296,45.26,75056.96,0.0,0.64815,0.00013,24.19892]
[1776693192175,45.26,75056.03,0.0,0.64803,0.00013,24.20143]
[1776693192191,45.26,75056.03,0.0,0.64803,0.00013,24.20143]
[1776693192296,45.26,75056.03,0.0,0.64803,0.00013,24.20143]
[1776693192356,45.26,75056.03,0.0,0.64803,0.00013,24.20143]
[1776693192907,45.26,75056.84,0.0,0.64814,0.00013,24.19899]
[1776693193468,45.26,75056.84,0.0,0.64814,0.00013,24.19899]
[1776693193583,45.26,75056.84,0.0,0.64814,0.00013,24.19899]
[1776693194695,45.26,75056.77,0.0,0.64814,0.00013,24.19911]
[1776693194907,45.26,75056.77,0.0,0.64814,0.00013,24.19911]
[1776693194921,45.26,75061.99,0.0,0.64879,0.00013,24.18439]
[1776693196292,45.26,75062.99,0.0,0.64892,0.00013,24.18151]
[1776693196469,45.26,75062.99,0.0,0.64892,0.00013,24.18151]
[1776693197217,45.26,75061.66,0.0,0.64876,0.00013,24.18518]
[1776693197373,45.26,75061.66,0.0,0.64876,0.00013,24.18518]
[1776693198342,45.25,75064.47,0.0,0.64911,0.00013,24.1772]
[1776693198552,45.25,75064.47,0.0,0.64911,0.00013,24.1772]
[1776693198715,45.25,75064.47,0.0,0.64911,0.00013,24.1772]
[1776693198963,45.25,75064.47,0.0,0.64911,0.00013,24.1772]
[1776693199049,45.25,75087.91,0.0,0.65205,0.00013,24.11056]
[1776693199961,45.25,75110.41,0.0,0.65487,0.00012,24.04528]
[1776693200968,45.25,75115.29,0.0,0.65548,0.00012,24.03097]
[1776693201980,45.25,75110.5,0.0,0.65488,0.00012,24.04509]
[1776693202986,45.25,75101.74,0.0,0.65378,0.00012,24.07065]
[1776693203993,45.25,75084.71,0.0,0.65165,0.00013,24.11977]
[1776693204129,45.25,75084.71,0.0,0.65165,0.00013,24.11977]
[1776693204203,45.25,75084.71,0.0,0.65165,0.00013,24.11977]
[1776693204269,45.25,75084.71,0.0,0.65165,0.00013,24.11977]
[1776693204998,45.25,75087.39,0.0,0.65199,0.00013,24.11208]
[1776693206272,45.25,75089.88,0.0,0.6523,0.00013,24.1049]
[1776693206341,45.25,75089.88,0.0,0.6523,0.00013,24.1049]
[1776693207996,45.25,75092.08,0.0,0.65258,0.00013,24.09856]
[1776693208059,45.25,75092.08,0.0,0.65258,0.00013,24.09856]
[1776693210456,45.25,75091.03,0.0,0.65245,0.00013,24.10155]
[1776693210497,45.25,75091.03,0.0,0.65245,0.00013,24.10155]
[1776693211644,45.25,75091.03,0.0,0.65245,0.00013,24.10155]
[1776693211741,45.25,75091.03,0.0,0.65245,0.00013,24.10155]
[1776693211755,45.25,75091.03,0.0,0.65245,0.00013,24.10155]
[1776693212065,45.25,75078.51,0.0,0.6509,0.00013,24.13393]
[1776693212795,45.25,75078.51,0.0,0.6509,0.00013,24.13393]
[1776693212909,45.25,75078.51,0.0,0.6509,0.00013,24.13393]
[1776693213072,45.25,75088.38,0.0,0.65213,0.00013,24.10566]
[1776693214115,45.25,75088.38,0.0,0.65213,0.00013,24.10566]
[1776693214611,45.25,75091.52,0.0,0.65253,0.00013,24.09661]
[1776693215086,45.25,75095.62,0.0,0.65304,0.00013,24.08477]
[1776693215609,45.25,75095.62,0.0,0.65304,0.00013,24.08477]
[1776693215787,45.25,75095.62,0.0,0.65304,0.00013,24.08477]
[1776693217100,45.25,75090.83,0.0,0.65244,0.00013,24.09858]
[1776693218107,45.25,75086.95,0.0,0.65196,0.00013,24.10972]
[1776693220974,45.25,75086.92,0.0,0.65195,0.00013,24.10978]
[1776693221145,45.25,75086.42,0.0,0.65189,0.00013,24.11117]
[1776693222682,45.25,75085.31,0.0,0.65175,0.00013,24.11435]
[1776693222737,45.25,75085.31,0.0,0.65175,0.00013,24.11435]
[1776693223944,45.25,75084.76,0.0,0.65169,0.00013,24.1159]
[1776693224119,45.25,75082.66,0.0,0.65142,0.00013,24.12185]
[1776693224459,45.25,75082.66,0.0,0.65142,0.00013,24.12185]
[1776693224468,45.25,75082.66,0.0,0.65142,0.00013,24.12185]
[1776693225055,45.25,75082.66,0.0,0.65142,0.00013,24.12185]
[1776693225265,45.25,75082.84,0.0,0.65145,0.00013,24.12134]
[1776693225358,45.25,75075.28,0.0,0.6505,0.00013,24.14286]
[1776693226791,45.25,75075.28,0.0,0.6505,0.00013,24.14286]
[1776693226999,45.25,75075.28,0.0,0.6505,0.00013,24.14286]
[1776693227035,45.25,75075.28,0.0,0.6505,0.00013,24.14286]
[1776693227111,45.25,75071.62,0.0,0.65005,0.00013,24.15315]
[1776693227233,45.25,75071.62,0.0,0.65005,0.00013,24.15315]
[1776693228020,45.25,75071.62,0.0,0.65005,0.00013,24.15315]
[1776693228066,45.25,75088.45,0.0,0.65216,0.00013,24.1051]
[1776693228311,45.25,75088.45,0.0,0.65216,0.00013,24.1051]
[1776693228523,45.25,75088.45,0.0,0.65216,0.00013,24.1051]
[1776693228598,45.25,75094.97,0.0,0.65297,0.00013,24.08632]
[1776693229296,45.25,75094.97,0.0,0.65297,0.00013,24.08632]
[1776693229374,45.25,75094.97,0.0,0.65297,0.00013,24.08632]
[1776693230274,45.25,75092.23,0.0,0.65263,0.00013,24.09422]
[1776693230337,45.25,75092.23,0.0,0.65263,0.00013,24.09422]
[1776693231450,45.25,75091.06,0.0,0.65248,0.00013,24.09758]
[1776693232368,45.25,75089.45,0.0,0.65228,0.00013,24.10221]
[1776693232440,45.25,75089.45,0.0,0.65228,0.00013,24.10221]
[1776693233300,45.25,75087.23,0.0,0.652,0.00013,24.10857]
[1776693233528,45.25,75087.23,0.0,0.652,0.00013,24.10857]
[1776693233803,45.25,75087.23,0.0,0.652,0.00013,24.10857]
[1776693234210,45.25,75087.48,0.0,0.65204,0.00013,24.10783]
[1776693234337,45.25,75087.48,0.0,0.65204,0.00013,24.10783]
[1776693236830,45.25,75087.19,0.0,0.652,0.00013,24.10862]
[1776693237866,45.25,75087.13,0.0,0.652,0.00013,24.10877]
[1776693237896,45.25,75087.13,0.0,0.652,0.00013,24.10877]
[1776693238768,45.25,75087.99,0.0,0.6521,0.00013,24.10628]
[1776693239019,45.25,75087.99,0.0,0.6521,0.00013,24.10628]
[1776693240868,45.25,75088.21,0.0,0.65213,0.00013,24.10561]
[1776693241139,45.25,75088.07,0.0,0.65212,0.00013,24.10599]
[1776693241269,45.24,75091.98,0.0,0.65261,0.00013,24.09471]
[1776693242244,45.24,75091.98,0.0,0.65261,0.00013,24.09471]
[1776693242328,45.24,75091.98,0.0,0.65261,0.00013,24.09471]
[1776693243283,45.24,75100.09,0.0,0.65362,0.00013,24.07124]
[1776693244290,45.24,75095.94,0.0,0.6531,0.00013,24.08326]
[1776693246767,45.24,75097.68,0.0,0.65332,0.00013,24.07822]
[1776693246969,45.24,75097.68,0.0,0.65332,0.00013,24.07822]
[1776693247030,45.24,75088.07,0.0,0.65212,0.00013,24.10592]
[1776693247312,45.24,75078.1,0.0,0.65087,0.00013,24.13444]
[1776693248305,45.24,75078.1,0.0,0.65087,0.00013,24.13444]
[1776693248386,45.24,75078.1,0.0,0.65087,0.00013,24.13444]
[1776693249327,45.24,75091.76,0.0,0.65259,0.00013,24.0952]
[1776693250409,45.24,75102.66,0.0,0.65395,0.00012,24.06363]
[1776693252412,45.24,75106.61,0.0,0.65444,0.00012,24.05215]
[1776693254374,45.24,75102.21,0.0,0.65389,0.00012,24.065]
[1776693257195,45.24,75099.66,0.0,0.65357,0.00013,24.07243]
[1776693257377,45.24,75099.66,0.0,0.65357,0.00013,24.07243]
[1776693257397,45.24,75094.05,0.0,0.65287,0.00013,24.08867]
[1776693258211,45.24,75094.05,0.0,0.65287,0.00013,24.08867]
[1776693258388,45.24,75094.05,0.0,0.65287,0.00013,24.08867]
[1776693259137,45.24,75094.05,0.0,0.65287,0.00013,24.08867]
[1776693259338,45.24,75092.32,0.0,0.65265,0.00013,24.09366]
[1776693260112,45.24,75087.69,0.0,0.65207,0.00013,24.10695]
[1776693261157,45.24,75085.54,0.0,0.6518,0.00013,24.11312]
[1776693261341,45.24,75085.54,0.0,0.6518,0.00013,24.11312]
[1776693262906,45.24,75086.29,0.0,0.6519,0.00013,24.11095]
[1776693263128,45.24,75086.29,0.0,0.6519,0.00013,24.11095]
[1776693263439,45.24,75095.69,0.0,0.65308,0.00013,24.08383]
[1776693264156,45.24,75095.69,0.0,0.65308,0.00013,24.08383]
[1776693264348,45.24,75095.69,0.0,0.65308,0.00013,24.08383]
[1776693264446,45.24,75100.07,0.0,0.65363,0.00013,24.07114]
[1776693266365,45.24,75102.03,0.0,0.65387,0.00012,24.06546]
[1776693266523,45.24,75102.03,0.0,0.65387,0.00012,24.06546]
[1776693268296,45.24,75100.42,0.0,0.65367,0.00013,24.07018]
[1776693268467,45.24,75100.42,0.0,0.65367,0.00013,24.07018]
[1776693269700,45.24,75097.79,0.0,0.65334,0.00013,24.07781]
[1776693269882,45.24,75097.79,0.0,0.65334,0.00013,24.07781]
[1776693270888,45.24,75097.05,0.0,0.65325,0.00013,24.07996]
[1776693271933,45.24,75097.15,0.0,0.65326,0.00013,24.07967]
[1776693273991,45.24,75094.01,0.0,0.65288,0.00013,24.0853]
[1776693274155,45.24,75094.01,0.0,0.65288,0.00013,24.0853]
[1776693276482,45.24,75092.54,0.0,0.6527,0.00013,24.08953]
[1776693276623,45.24,75092.54,0.0,0.6527,0.00013,24.08953]
[1776693278835,45.24,75090.1,0.0,0.65239,0.00013,24.09656]
[1776693278974,45.24,75090.1,0.0,0.65239,0.00013,24.09656]
[1776693279551,45.24,75081.42,0.0,0.65131,0.00013,24.12144]
[1776693280558,45.24,75077.37,0.0,0.6508,0.00013,24.13297]
[1776693281377,45.24,75077.37,0.0,0.6508,0.00013,24.13297]
[1776693281393,45.24,75077.37,0.0,0.6508,0.00013,24.13297]
[1776693281431,45.24,75077.37,0.0,0.6508,0.00013,24.13297]
[1776693281565,45.24,75071.56,0.0,0.65007,0.00013,24.14944]
[1776693283729,45.24,75069.02,0.0,0.64975,0.00013,24.15658]
[1776693283819,45.24,75069.02,0.0,0.64975,0.00013,24.15658]
[1776693283963,45.24,75069.02,0.0,0.64975,0.00013,24.15658]
[1776693283973,45.24,75065.46,0.0,0.64931,0.00013,24.16659]
[1776693285875,45.24,75064.18,0.0,0.64915,0.00013,24.17014]
[1776693285916,45.24,75064.18,0.0,0.64915,0.00013,24.17014]
[1776693286170,45.24,75064.02,0.0,0.64913,0.00013,24.17047]
[1776693286957,45.24,75064.02,0.0,0.64913,0.00013,24.17047]
[1776693288191,45.24,75064.27,0.0,0.64917,0.00013,24.16971]
[1776693288351,45.24,75064.27,0.0,0.64917,0.00013,24.16971]
[1776693288372,45.24,75064.27,0.0,0.64917,0.00013,24.16971]
[1776693288575,45.24,75064.27,0.0,0.64917,0.00013,24.16971]
[1776693288924,45.24,75064.27,0.0,0.64917,0.00013,24.16971]
[1776693288969,45.24,75064.27,0.0,0.64917,0.00013,24.16971]
[1776693289170,45.24,75064.27,0.0,0.64917,0.00013,24.16971]
[1776693289020,45.24,75069.78,0.0,0.64986,0.00013,24.15409]
[1776693290644,45.24,75075.63,0.0,0.6506,0.00013,24.1374]
[1776693291930,45.24,75075.63,0.0,0.6506,0.00013,24.1374]
[1776693292045,45.24,75075.63,0.0,0.6506,0.00013,24.1374]
[1776693292244,45.24,75075.63,0.0,0.6506,0.00013,24.1374]
[1776693292284,45.24,75076.24,0.0,0.65068,0.00013,24.13563]
[1776693293886,45.23,75074.83,0.0,0.6505,0.00013,24.13961]
[1776693293942,45.23,75074.83,0.0,0.6505,0.00013,24.13961]
[1776693295083,45.23,75075.07,0.0,0.65053,0.00013,24.13889]
[1776693295109,45.23,75071.15,0.0,0.65005,0.00013,24.14994]
[1776693296189,45.23,75071.15,0.0,0.65005,0.00013,24.14994]
[1776693298226,45.23,75071.61,0.0,0.65011,0.00013,24.14859]
[1776693298969,45.23,75073.35,0.0,0.65033,0.00013,24.14361]
[1776693299100,45.23,75073.35,0.0,0.65033,0.00013,24.14361]
[1776693299172,45.23,75079.53,0.0,0.6511,0.00013,24.12596]
[1776693299304,45.23,75079.53,0.0,0.6511,0.00013,24.12596]
[1776693300596,45.23,75082.69,0.0,0.6515,0.00013,24.11692]
[1776693300784,45.23,75082.69,0.0,0.6515,0.00013,24.11692]
[1776693300796,45.23,75078.0,0.0,0.65091,0.00013,24.13031]
[1776693301552,45.23,75078.0,0.0,0.65091,0.00013,24.13031]
[1776693301703,45.23,75078.0,0.0,0.65091,0.00013,24.13031]
[1776693301722,45.23,75070.74,0.0,0.65,0.00013,24.15092]
[1776693302333,45.23,75070.74,0.0,0.65,0.00013,24.15092]
[1776693302626,45.23,75070.74,0.0,0.65,0.00013,24.15092]
[1776693302805,45.23,75070.74,0.0,0.65,0.00013,24.15092]
[1776693304925,45.23,75069.49,0.0,0.64985,0.00013,24.15438]
[1776693305116,45.23,75069.49,0.0,0.64985,0.00013,24.15438]
[1776693305178,45.23,75063.51,0.0,0.6491,0.00013,24.17116]
[1776693306108,45.23,75063.51,0.0,0.6491,0.00013,24.17116]
[1776693306708,45.23,75061.9,0.0,0.6489,0.00013,24.17564]
[1776693306781,45.23,75061.9,0.0,0.6489,0.00013,24.17564]
[1776693308749,45.23,75063.37,0.0,0.64909,0.00013,24.17143]
[1776693308854,45.23,75063.37,0.0,0.64909,0.00013,24.17143]
[1776693309802,45.23,75059.74,0.0,0.64863,0.00013,24.18158]
[1776693309903,45.23,75059.74,0.0,0.64863,0.00013,24.18158]
[1776693310994,45.22,75060.75,0.0,0.64876,0.00013,24.17868]
[1776693311072,45.22,75060.75,0.0,0.64876,0.00013,24.17868]
[1776693312070,45.22,75060.25,0.0,0.64871,0.00013,24.17997]
[1776693312093,45.22,75068.97,0.0,0.6498,0.00013,24.15533]
[1776693312298,45.22,75068.97,0.0,0.6498,0.00013,24.15533]
[1776693312913,45.22,75068.97,0.0,0.6498,0.00013,24.15533]
[1776693312959,45.22,75074.22,0.0,0.65046,0.00013,24.14044]
[1776693313498,45.22,75074.22,0.0,0.65046,0.00013,24.14044]
[1776693313514,45.22,75074.22,0.0,0.65046,0.00013,24.14044]
[1776693314119,45.22,75074.22,0.0,0.65046,0.00013,24.14044]
[1776693314537,45.22,75071.59,0.0,0.65014,0.00013,24.14784]
[1776693315371,45.22,75072.54,0.0,0.65025,0.00013,24.14514]
[1776693315469,45.22,75072.54,0.0,0.65025,0.00013,24.14514]
[1776693315908,45.22,75072.54,0.0,0.65025,0.00013,24.14514]
[1776693316022,45.22,75072.54,0.0,0.65025,0.00013,24.14514]
[1776693316838,45.22,75077.58,0.0,0.65089,0.00013,24.13073]
[1776693317990,45.22,75077.58,0.0,0.65089,0.00013,24.13073]
[1776693318078,45.22,75077.58,0.0,0.65089,0.00013,24.13073]
[1776693318129,45.22,75077.58,0.0,0.65089,0.00013,24.13073]
[1776693318852,45.22,75086.97,0.0,0.65207,0.00013,24.1038]
[1776693319247,45.22,75086.97,0.0,0.65207,0.00013,24.1038]
[1776693319629,45.22,75086.97,0.0,0.65207,0.00013,24.1038]
[1776693319822,45.22,75086.97,0.0,0.65207,0.00013,24.1038]
[1776693321214,45.22,75087.39,0.0,0.65212,0.00013,24.10258]
[1776693321439,45.22,75087.14,0.0,0.65209,0.00013,24.1033]
[1776693321461,45.22,75087.14,0.0,0.65209,0.00013,24.1033]
[1776693321873,45.22,75092.84,0.0,0.65281,0.00013,24.08687]
[1776693322882,45.22,75092.84,0.0,0.65281,0.00013,24.08687]
[1776693322960,45.22,75092.84,0.0,0.65281,0.00013,24.08687]
[1776693323287,45.22,75092.79,0.0,0.6528,0.00013,24.08702]
[1776693325808,45.22,75091.91,0.0,0.65269,0.00013,24.08957]
[1776693326788,45.22,75092.11,0.0,0.65271,0.00013,24.08899]
[1776693328488,45.22,75092.68,0.0,0.65278,0.00013,24.08735]
[1776693328543,45.22,75092.68,0.0,0.65278,0.00013,24.08735]
[1776693328677,45.22,75092.68,0.0,0.65278,0.00013,24.08735]
[1776693329125,45.22,75092.68,0.0,0.65278,0.00013,24.08735]
[1776693329189,45.22,75077.18,0.0,0.65084,0.00013,24.13182]
[1776693330135,45.22,75077.18,0.0,0.65084,0.00013,24.13182]
[1776693330222,45.22,75077.18,0.0,0.65084,0.00013,24.13182]
[1776693330195,45.22,75072.19,0.0,0.65022,0.00013,24.14602]
[1776693330532,45.22,75072.19,0.0,0.65022,0.00013,24.14602]
[1776693330582,45.22,75072.19,0.0,0.65022,0.00013,24.14602]
[1776693330757,45.22,75072.19,0.0,0.65022,0.00013,24.14602]
[1776693331144,45.22,75072.19,0.0,0.65022,0.00013,24.14602]
[1776693331202,45.22,75053.82,0.0,0.64792,0.00013,24.19428]
[1776693331970,45.22,75049.99,0.0,0.64744,0.00013,24.20492]
[1776693332244,45.22,75049.99,0.0,0.64744,0.00013,24.20492]
[1776693332401,45.22,75049.99,0.0,0.64744,0.00013,24.20492]
[1776693332977,45.22,75050.42,0.0,0.6475,0.00013,24.20364]
[1776693334426,45.22,75052.53,0.0,0.64777,0.00013,24.19767]
[1776693334479,45.22,75052.53,0.0,0.64777,0.00013,24.19767]
[1776693334909,45.22,75052.53,0.0,0.64777,0.00013,24.19767]
[1776693334990,45.21,75059.49,0.0,0.64865,0.00013,24.17809]
[1776693335997,45.21,75066.36,0.0,0.64952,0.00013,24.15866]
[1776693336910,45.21,75066.36,0.0,0.64952,0.00013,24.15866]
[1776693337122,45.21,75066.36,0.0,0.64952,0.00013,24.15866]
[1776693337189,45.21,75072.28,0.0,0.65026,0.00013,24.14176]
[1776693337947,45.21,75072.28,0.0,0.65026,0.00013,24.14176]
[1776693338001,45.21,75072.28,0.0,0.65026,0.00013,24.14176]
[1776693338429,45.21,75073.37,0.0,0.6504,0.00013,24.13867]
[1776693338495,45.21,75073.37,0.0,0.6504,0.00013,24.13867]
[1776693339577,45.21,75071.17,0.0,0.65013,0.00013,24.14487]
[1776693339784,45.21,75071.17,0.0,0.65013,0.00013,24.14487]
[1776693340027,45.21,75076.88,0.0,0.65085,0.00013,24.1286]
[1776693340537,45.21,75076.88,0.0,0.65085,0.00013,24.1286]
[1776693340769,45.21,75076.88,0.0,0.65085,0.00013,24.1286]
[1776693340980,45.21,75076.88,0.0,0.65085,0.00013,24.1286]
[1776693341137,45.21,75076.88,0.0,0.65085,0.00013,24.1286]
[1776693341175,45.21,75083.66,0.0,0.6517,0.00013,24.10916]
[1776693341387,45.21,75083.66,0.0,0.6517,0.00013,24.10916]
[1776693341460,45.21,75083.66,0.0,0.6517,0.00013,24.10916]
[1776693341486,45.21,75083.66,0.0,0.6517,0.00013,24.10916]
[1776693342141,45.21,75083.66,0.0,0.6517,0.00013,24.10916]
[1776693342154,45.21,75083.66,0.0,0.6517,0.00013,24.10916]
[1776693342187,45.21,75083.66,0.0,0.6517,0.00013,24.10916]
[1776693342161,45.21,75091.31,0.0,0.65266,0.00013,24.08711]
[1776693344396,45.21,75088.29,0.0,0.65228,0.00013,24.09582]
[1776693344543,45.21,75088.29,0.0,0.65228,0.00013,24.09582]
[1776693346902,45.21,75088.3,0.0,0.65228,0.00013,24.09578]
[1776693347099,45.21,75088.3,0.0,0.65228,0.00013,24.09578]
[1776693347157,45.21,75088.3,0.0,0.65228,0.00013,24.09578]
[1776693347196,45.21,75098.67,0.0,0.65358,0.00013,24.06578]
[1776693347602,45.21,75098.67,0.0,0.65358,0.00013,24.06578]
[1776693347646,45.21,75098.67,0.0,0.65358,0.00013,24.06578]
[1776693349095,45.21,75105.13,0.0,0.65439,0.00013,24.04699]
[1776693353122,45.21,75099.1,0.0,0.65363,0.00013,24.06469]
[1776693354497,45.21,75098.46,0.0,0.65355,0.00013,24.06656]
[1776693354544,45.21,75098.46,0.0,0.65355,0.00013,24.06656]
[1776693355431,45.21,75097.83,0.0,0.65347,0.00013,24.0684]
[1776693355634,45.21,75097.83,0.0,0.65347,0.00013,24.0684]
[1776693356144,45.21,75104.18,0.0,0.65426,0.00013,24.04994]
[1776693357152,45.21,75107.89,0.0,0.65473,0.00012,24.03913]
[1776693361180,45.21,75101.71,0.0,0.65395,0.00013,24.05729]
[1776693364201,45.21,75108.71,0.0,0.65482,0.00012,24.03693]
[1776693364808,45.21,75108.71,0.0,0.65482,0.00012,24.03693]
[1776693365208,45.21,75115.57,0.0,0.65568,0.00012,24.01679]
[1776693366217,45.21,75122.15,0.0,0.6565,0.00012,23.99729]
[1776693366778,45.21,75122.15,0.0,0.6565,0.00012,23.99729]
[1776693366790,45.21,75122.15,0.0,0.6565,0.00012,23.99729]
[1776693366992,45.21,75122.15,0.0,0.6565,0.00012,23.99729]
[1776693367225,45.21,75144.87,0.0,0.65933,0.00012,23.92933]
[1776693367478,45.21,75144.87,0.0,0.65933,0.00012,23.92933]
[1776693368233,45.21,75144.81,0.0,0.65933,0.00012,23.92951]
[1776693371254,45.21,75134.18,0.0,0.65801,0.00012,23.96137]
[1776693373243,45.21,75132.91,0.0,0.65785,0.00012,23.96514]
[1776693373291,45.21,75127.96,0.0,0.65723,0.00012,23.97985]
[1776693374800,45.21,75127.28,0.0,0.65715,0.00012,23.98183]
[1776693375810,45.21,75130.22,0.0,0.65752,0.00012,23.97304]
[1776693376289,45.21,75121.79,0.0,0.65647,0.00012,23.99803]
[1776693381987,45.21,75118.44,0.0,0.65606,0.00012,24.00777]
[1776693382525,45.21,75118.72,0.0,0.65609,0.00012,24.00688]
[1776693383107,45.21,75122.65,0.0,0.65659,0.00012,23.9952]
[1776693386169,45.2,75123.08,0.0,0.65664,0.00012,23.99382]
[1776693386217,45.2,75123.08,0.0,0.65664,0.00012,23.99382]
[1776693386274,45.2,75118.79,0.0,0.65611,0.00012,24.00639]
[1776693386718,45.2,75118.79,0.0,0.65611,0.00012,24.00639]
[1776693386744,45.2,75132.49,0.0,0.65782,0.00012,23.96573]
[1776693387872,45.2,75132.49,0.0,0.65782,0.00012,23.96573]
[1776693388047,45.2,75132.49,0.0,0.65782,0.00012,23.96573]
[1776693388138,45.2,75132.49,0.0,0.65782,0.00012,23.9657]
[1776693388373,45.2,75122.16,0.0,0.65654,0.00012,23.99637]
[1776693391330,45.2,75124.71,0.0,0.65686,0.00012,23.98871]
[1776693393437,45.2,75124.48,0.0,0.65685,0.00012,23.98582]
[1776693394040,45.2,75124.48,0.0,0.65685,0.00012,23.98582]
[1776693394058,45.2,75138.91,0.0,0.65865,0.00012,23.94273]
[1776693394415,45.2,75147.01,0.0,0.65966,0.00012,23.91821]
[1776693399140,45.19,75152.82,0.0,0.6604,0.00012,23.90016]
[1776693401550,45.19,75154.0,0.0,0.66056,0.00012,23.89637]
[1776693401956,45.19,75154.0,0.0,0.66056,0.00012,23.89637]
[1776693402216,45.19,75158.36,0.0,0.6611,0.00012,23.88301]
[1776693402570,45.19,75163.43,0.0,0.66173,0.00012,23.86744]
[1776693403579,45.19,75163.43,0.0,0.66173,0.00012,23.86744]
[1776693404504,45.18,75175.32,0.0,0.66321,0.00012,23.83074]
[1776693405541,45.18,75175.32,0.0,0.66321,0.00012,23.83074]
[1776693405588,45.18,75175.32,0.0,0.66321,0.00012,23.83074]
[1776693405633,45.18,75180.85,0.0,0.6639,0.00012,23.81358]
[1776693406695,45.18,75180.85,0.0,0.6639,0.00012,23.81358]
[1776693407995,45.18,75183.06,0.0,0.66417,0.00012,23.80668]
[1776693408046,45.18,75188.4,0.0,0.66483,0.00012,23.79004]
[1776693408341,45.18,75188.4,0.0,0.66483,0.00012,23.79004]
[1776693408520,45.18,75169.48,0.0,0.66249,0.00012,23.84857]
[1776693409527,45.18,75182.55,0.0,0.66411,0.00012,23.80814]
[1776693410393,45.18,75182.55,0.0,0.66411,0.00012,23.80814]
[1776693410841,45.18,75185.47,0.0,0.66448,0.00012,23.79904]
[1776693412153,45.18,75185.47,0.0,0.66448,0.00012,23.79904]
[1776693412327,45.18,75185.47,0.0,0.66448,0.00012,23.79904]
[1776693412653,45.18,75197.93,0.0,0.66602,0.00012,23.76006]
[1776693414925,45.18,75201.05,0.0,0.6664,0.00012,23.75026]
[1776693414965,45.18,75208.53,0.0,0.66732,0.00012,23.72668]
[1776693416575,45.18,75214.37,0.0,0.66804,0.00012,23.70824]
[1776693417951,45.18,75214.37,0.0,0.66804,0.00012,23.70824]
[1776693418669,45.18,75214.3,0.0,0.66803,0.00012,23.70851]
[1776693418849,45.18,75214.3,0.0,0.66803,0.00012,23.70851]
[1776693419095,45.18,75214.3,0.0,0.66803,0.00012,23.70851]
[1776693419365,45.18,75214.3,0.0,0.66803,0.00012,23.70851]
[1776693419149,45.18,75255.7,0.0,0.6731,0.00012,23.57516]
[1776693420037,45.18,75259.02,0.0,0.67351,0.00012,23.56416]
[1776693420840,45.18,75259.02,0.0,0.67351,0.00012,23.56416]
[1776693420882,45.18,75254.23,0.0,0.67293,0.00012,23.57982]
[1776693421783,45.18,75254.23,0.0,0.67293,0.00012,23.57982]
[1776693421836,45.18,75254.23,0.0,0.67293,0.00012,23.57982]
[1776693422142,45.18,75254.23,0.0,0.67293,0.00012,23.57982]
[1776693422864,45.18,75247.88,0.0,0.67217,0.00012,23.60009]
[1776693424643,45.17,75265.91,0.0,0.67438,0.00012,23.54079]
[1776693425650,45.17,75265.83,0.0,0.67437,0.00012,23.54094]
[1776693426862,45.17,75265.83,0.0,0.67437,0.00012,23.54094]
[1776693426975,45.17,75265.83,0.0,0.67437,0.00012,23.54094]
[1776693427206,45.17,75265.83,0.0,0.67437,0.00012,23.54094]
[1776693427307,45.17,75274.26,0.0,0.67541,0.00012,23.513]
[1776693427664,45.17,75265.8,0.0,0.67438,0.00012,23.54084]
[1776693429568,45.17,75265.87,0.0,0.67439,0.00012,23.5405]
[1776693429677,45.17,75257.11,0.0,0.67332,0.00012,23.56914]
[1776693430684,45.17,75252.97,0.0,0.67282,0.00012,23.58254]
[1776693435720,45.16,75249.8,0.0,0.67245,0.00012,23.59229]
[1776693437869,45.16,75248.08,0.0,0.67224,0.00012,23.59789]
[1776693437967,45.16,75248.08,0.0,0.67224,0.00012,23.59789]
[1776693437983,45.16,75248.08,0.0,0.67224,0.00012,23.59789]
[1776693438054,45.16,75246.42,0.0,0.67204,0.00012,23.60329]
[1776693438741,45.16,75240.01,0.0,0.67126,0.00012,23.62407]
[1776693439873,45.16,75240.01,0.0,0.67126,0.00012,23.62407]
[1776693439996,45.16,75240.01,0.0,0.67126,0.00012,23.62407]
[1776693440119,45.16,75240.01,0.0,0.67126,0.00012,23.62407]
[1776693440188,45.16,75255.1,0.0,0.6731,0.00012,23.57495]
[1776693440759,45.16,75278.08,0.0,0.67591,0.00012,23.49909]
[1776693441768,45.16,75285.46,0.0,0.67681,0.00012,23.47445]
[1776693443157,45.16,75285.46,0.0,0.67681,0.00012,23.47445]
[1776693443705,45.16,75286.0,0.0,0.67688,0.00012,23.47259]
[1776693444374,45.16,75286.0,0.0,0.67688,0.00012,23.47259]
[1776693443783,45.16,75297.4,0.0,0.67827,0.00012,23.43434]
[1776693444565,45.16,75297.4,0.0,0.67827,0.00012,23.43434]
[1776693444788,45.16,75305.66,0.0,0.67927,0.00012,23.40647]
[1776693445453,45.16,75305.66,0.0,0.67927,0.00012,23.40647]
[1776693445796,45.16,75302.56,0.0,0.67889,0.00012,23.41694]
[1776693446863,45.16,75302.56,0.0,0.67889,0.00012,23.41694]
[1776693447100,45.16,75302.56,0.0,0.67889,0.00012,23.41694]
[1776693447227,45.16,75302.56,0.0,0.67889,0.00012,23.41694]
[1776693447317,45.16,75306.98,0.0,0.67943,0.00012,23.402]
[1776693447445,45.16,75306.98,0.0,0.67943,0.00012,23.402]
[1776693447809,45.16,75319.9,0.0,0.68099,0.00012,23.35811]
[1776693448818,45.16,75316.66,0.0,0.6806,0.00012,23.3692]
[1776693450279,45.16,75316.66,0.0,0.6806,0.00012,23.3692]
[1776693450307,45.16,75315.03,0.0,0.6804,0.00012,23.37478]
[1776693451334,45.16,75305.82,0.0,0.67931,0.00012,23.4025]
[1776693451406,45.16,75305.82,0.0,0.67931,0.00012,23.4025]
[1776693451442,45.16,75305.82,0.0,0.67931,0.00012,23.4025]
[1776693451838,45.16,75315.82,0.0,0.68052,0.00012,23.36859]
[1776693452845,45.16,75320.55,0.0,0.68109,0.00012,23.35251]
[1776693458208,45.16,75318.35,0.0,0.68082,0.00012,23.36018]
[1776693458890,45.16,75311.06,0.0,0.67993,0.00012,23.38503]
[1776693461097,45.16,75311.78,0.0,0.68002,0.00012,23.38261]
[1776693461377,45.16,75311.78,0.0,0.68002,0.00012,23.38261]
[1776693461151,45.16,75311.71,0.0,0.68001,0.00012,23.38286]
[1776693461912,45.16,75316.71,0.0,0.68061,0.00012,23.36588]
[1776693466946,45.16,75318.58,0.0,0.68083,0.00012,23.35969]
[1776693468006,45.16,75318.58,0.0,0.68083,0.00012,23.35969]
[1776693468403,45.16,75316.15,0.0,0.68054,0.00012,23.36799]
[1776693468961,45.16,75307.66,0.0,0.67951,0.00012,23.39683]
[1776693469968,45.16,75297.14,0.0,0.67823,0.00012,23.43231]
[1776693471777,45.16,75294.25,0.0,0.67788,0.00012,23.44198]
[1776693471982,45.16,75288.46,0.0,0.67718,0.00012,23.46133]
[1776693476016,45.16,75293.97,0.0,0.67786,0.00012,23.44271]
[1776693477142,45.16,75298.43,0.0,0.6784,0.00012,23.42768]
[1776693478025,45.16,75306.91,0.0,0.67943,0.00012,23.39904]
[1776693480043,45.16,75299.31,0.0,0.67851,0.00012,23.42468]
[1776693481050,45.16,75303.79,0.0,0.67905,0.00012,23.40956]
[1776693483064,45.16,75309.94,0.0,0.6798,0.00012,23.38873]
[1776693485078,45.16,75316.38,0.0,0.68058,0.00012,23.36689]
[1776693491121,45.16,75314.66,0.0,0.68036,0.00012,23.37292]
[1776693496156,45.16,75315.87,0.0,0.68051,0.00012,23.36892]
[1776693499177,45.16,75320.01,0.0,0.68101,0.00012,23.35489]
[1776693502205,45.16,75320.98,0.0,0.68112,0.00012,23.35165]
[1776693502239,45.16,75321.9,0.0,0.68123,0.00012,23.34854]
[1776693508240,45.17,75311.23,0.0,0.67993,0.00012,23.38507]
[1776693510625,45.17,75311.18,0.0,0.67993,0.00012,23.38526]
[1776693511265,45.17,75307.82,0.0,0.67954,0.00012,23.39311]
[1776693512273,45.17,75304.25,0.0,0.6791,0.00012,23.40518]
[1776693514287,45.17,75300.83,0.0,0.67869,0.00012,23.41668]
[1776693518349,45.17,75291.09,0.0,0.67751,0.00012,23.44933]
[1776693520362,45.16,75284.14,0.0,0.67667,0.00012,23.47248]
[1776693524390,45.17,75288.85,0.0,0.67724,0.00012,23.4569]
[1776693525397,45.17,75293.24,0.0,0.67777,0.00012,23.44223]
[1776693526404,45.17,75299.43,0.0,0.67852,0.00012,23.42138]
[1776693528418,45.17,75304.35,0.0,0.67912,0.00012,23.40472]
[1776693529425,45.17,75310.31,0.0,0.67984,0.00012,23.38454]
[1776693534460,45.17,75308.54,0.0,0.67963,0.00012,23.39057]
[1776693539826,45.17,75310.42,0.0,0.67986,0.00012,23.3842]
[1776693545536,45.17,75309.55,0.0,0.67975,0.00012,23.38717]
[1776693550572,45.17,75307.64,0.0,0.67952,0.00012,23.39366]
[1776693551579,45.17,75300.67,0.0,0.67867,0.00012,23.41719]
[1776693552586,45.17,75292.96,0.0,0.67774,0.00012,23.44308]
[1776693557948,45.16,75293.15,0.0,0.67777,0.00012,23.44228]
[1776693558040,45.17,75282.15,0.0,0.67642,0.00012,23.47914]
[1776693559642,45.17,75282.53,0.0,0.67647,0.00012,23.47802]
[1776693561284,45.17,75282.53,0.0,0.67647,0.00012,23.47802]
[1776693561302,45.17,75280.78,0.0,0.67625,0.00012,23.48391]
[1776693561779,45.17,75276.31,0.0,0.6757,0.00012,23.49882]
[1776693563181,45.17,75276.31,0.0,0.6757,0.00012,23.49882]
[1776693563259,45.17,75280.1,0.0,0.67616,0.00012,23.48629]
[1776693564677,45.17,75284.03,0.0,0.67664,0.00012,23.47328]
[1776693568554,45.17,75283.53,0.0,0.67657,0.00012,23.47508]
[1776693568682,45.17,75283.53,0.0,0.67657,0.00012,23.47508]
[1776693568963,45.17,75279.55,0.0,0.67609,0.00012,23.48836]
[1776693570109,45.17,75279.55,0.0,0.67609,0.00012,23.48836]
[1776693571259,45.17,75272.56,0.0,0.67525,0.00012,23.50805]
[1776693574184,45.17,75272.45,0.0,0.67524,0.00012,23.50843]
[1776693574343,45.17,75272.45,0.0,0.67524,0.00012,23.50843]
[1776693574501,45.17,75272.45,0.0,0.67524,0.00012,23.50843]
[1776693574748,45.17,75271.5,0.0,0.67512,0.00012,23.51159]
[1776693577240,45.17,75269.25,0.0,0.67485,0.00012,23.51903]
[1776693577467,45.17,75273.9,0.0,0.67542,0.00012,23.50367]
[1776693577771,45.17,75287.55,0.0,0.67708,0.00012,23.45829]
[1776693578778,45.17,75292.99,0.0,0.67774,0.00012,23.44003]
[1776693581333,45.17,75293.02,0.0,0.67775,0.00012,23.43988]
[1776693585827,45.17,75297.84,0.0,0.67834,0.00012,23.42341]
[1776693589231,45.17,75298.33,0.0,0.6784,0.00012,23.4217]
[1776693589252,45.17,75308.57,0.0,0.67965,0.00012,23.3871]
[1776693589855,45.17,75318.75,0.0,0.68088,0.00012,23.35252]
[1776693591869,45.17,75319.32,0.0,0.68094,0.00012,23.35065]
[1776693592702,45.17,75319.32,0.0,0.68094,0.00012,23.35065]
[1776693592876,45.17,75317.95,0.0,0.68078,0.00012,23.35535]
[1776693594345,45.17,75317.95,0.0,0.68078,0.00012,23.35535]
[1776693594430,45.17,75318.09,0.0,0.68079,0.00012,23.35491]
[1776693598917,45.17,75309.98,0.0,0.67981,0.00012,23.38261]
[1776693600933,45.17,75305.68,0.0,0.67928,0.00012,23.39719]
[1776693602135,45.17,75305.68,0.0,0.67928,0.00012,23.39719]
[1776693602187,45.17,75300.62,0.0,0.67867,0.00012,23.41426]
[1776693602950,45.17,75291.23,0.0,0.67753,0.00012,23.44578]
[1776693603957,45.17,75296.65,0.0,0.67819,0.00012,23.42756]
[1776693604964,45.17,75293.07,0.0,0.67776,0.00012,23.43955]
[1776693607985,45.17,75297.37,0.0,0.67828,0.00012,23.42498]
[1776693613023,45.17,75294.6,0.0,0.67795,0.00012,23.43413]
[1776693614452,45.17,75290.69,0.0,0.67748,0.00012,23.44719]
[1776693617051,45.17,75286.39,0.0,0.67695,0.00012,23.46174]
[1776693618058,45.17,75279.25,0.0,0.67608,0.00012,23.48555]
[1776693622086,45.17,75282.83,0.0,0.67651,0.00012,23.47372]
[1776693623718,45.17,75284.66,0.0,0.67674,0.00012,23.46765]
[1776693624100,45.17,75271.6,0.0,0.67514,0.00012,23.51105]
[1776693625175,45.17,75271.6,0.0,0.67514,0.00012,23.51105]
[1776693625293,45.17,75262.28,0.0,0.67401,0.00012,23.54176]
[1776693626122,45.17,75253.69,0.0,0.67296,0.00012,23.56992]
[1776693628136,45.17,75259.12,0.0,0.67362,0.00012,23.55214]
[1776693632288,45.17,75254.04,0.0,0.67302,0.00012,23.56529]
[1776693635076,45.17,75255.86,0.0,0.67324,0.00012,23.55935]
[1776693635187,45.17,75261.46,0.0,0.67392,0.00012,23.541]
[1776693636489,45.17,75261.46,0.0,0.67392,0.00012,23.541]
[1776693638517,45.17,75256.5,0.0,0.67332,0.00012,23.55729]
[1776693639216,45.17,75252.08,0.0,0.67277,0.00012,23.57175]
[1776693644328,45.17,75252.53,0.0,0.67283,0.00012,23.57026]
[1776693644535,45.17,75248.36,0.0,0.67232,0.00012,23.58385]
[1776693644746,45.17,75248.36,0.0,0.67232,0.00012,23.58385]
[1776693644931,45.17,75248.36,0.0,0.67232,0.00012,23.58385]
[1776693645275,45.17,75238.25,0.0,0.67108,0.00012,23.61662]
[1776693646577,45.17,75238.25,0.0,0.67108,0.00012,23.61662]
[1776693646282,45.17,75234.77,0.0,0.67066,0.00012,23.62781]
[1776693647292,45.17,75220.49,0.0,0.6689,0.00012,23.67358]
[1776693648183,45.17,75220.49,0.0,0.6689,0.00012,23.67358]
[1776693648298,45.17,75221.41,0.0,0.66902,0.00012,23.6707]
[1776693648793,45.17,75221.41,0.0,0.66902,0.00012,23.6707]
[1776693648971,45.17,75221.41,0.0,0.66902,0.00012,23.6707]
[1776693649386,45.17,75221.41,0.0,0.66902,0.00012,23.6707]
[1776693649417,45.17,75199.27,0.0,0.66629,0.00012,23.74093]
[1776693649704,45.17,75199.27,0.0,0.66629,0.00012,23.74093]
[1776693649991,45.17,75199.27,0.0,0.66629,0.00012,23.74093]
[1776693650312,45.17,75203.4,0.0,0.6668,0.00012,23.72792]
[1776693651380,45.17,75203.4,0.0,0.6668,0.00012,23.72792]
[1776693651397,45.17,75203.4,0.0,0.6668,0.00012,23.72792]
[1776693651456,45.17,75191.44,0.0,0.66532,0.00012,23.76549]
[1776693651661,45.17,75191.44,0.0,0.66532,0.00012,23.76549]
[1776693652326,45.17,75189.25,0.0,0.66505,0.00012,23.77231]
[1776693655537,45.17,75187.73,0.0,0.66486,0.00012,23.777]
[1776693655565,45.17,75190.68,0.0,0.66523,0.00012,23.76776]
[1776693661389,45.17,75190.71,0.0,0.66524,0.00012,23.76753]
[1776693663593,45.17,75188.28,0.0,0.66494,0.00012,23.77509]
[1776693663404,45.17,75184.6,0.0,0.66448,0.00012,23.78653]
[1776693663978,45.17,75184.6,0.0,0.66448,0.00012,23.78653]
[1776693668441,45.17,75189.89,0.0,0.66514,0.00012,23.76987]
[1776693669158,45.17,75189.89,0.0,0.66514,0.00012,23.76987]
[1776693669449,45.17,75169.26,0.0,0.66259,0.00012,23.83381]
[1776693670455,45.16,75161.54,0.0,0.66164,0.00012,23.85742]
[1776693673477,45.16,75169.83,0.0,0.66267,0.00012,23.83179]
[1776693676498,45.16,75159.01,0.0,0.66134,0.00012,23.86476]
[1776693677505,45.16,75156.55,0.0,0.66103,0.00012,23.87227]
[1776693678081,45.16,75156.55,0.0,0.66103,0.00012,23.87227]
[1776693678232,45.16,75156.55,0.0,0.66103,0.00012,23.87227]
[1776693678462,45.16,75156.55,0.0,0.66103,0.00012,23.87227]
[1776693678525,45.16,75156.55,0.0,0.66103,0.00012,23.87227]
[1776693678613,45.16,75156.55,0.0,0.66103,0.00012,23.87227]
[1776693678532,45.16,75145.89,0.0,0.65971,0.00012,23.90463]
[1776693679705,45.16,75147.15,0.0,0.65986,0.00012,23.90082]
[1776693679896,45.16,75147.15,0.0,0.65986,0.00012,23.90082]
[1776693679939,45.16,75147.15,0.0,0.65986,0.00012,23.90082]
[1776693680195,45.16,75147.15,0.0,0.65986,0.00012,23.90082]
[1776693680526,45.16,75148.48,0.0,0.66003,0.00012,23.8968]
[1776693685560,45.16,75148.2,0.0,0.65999,0.00012,23.89768]
[1776693686568,45.16,75163.65,0.0,0.66191,0.00012,23.85062]
[1776693688460,45.16,75162.79,0.0,0.66181,0.00012,23.85313]
[1776693688582,45.16,75158.84,0.0,0.66132,0.00012,23.86512]
[1776693688862,45.16,75158.84,0.0,0.66132,0.00012,23.86512]
[1776693689973,45.16,75161.94,0.0,0.66171,0.00012,23.85556]
[1776693690597,45.16,75174.98,0.0,0.66333,0.00012,23.81535]
[1776693692612,45.15,75179.15,0.0,0.66387,0.00012,23.7988]
[1776693695633,45.15,75166.3,0.0,0.66228,0.00012,23.83831]
[1776693697647,45.15,75174.5,0.0,0.6633,0.00012,23.81292]
[1776693698654,45.15,75182.95,0.0,0.66435,0.00012,23.78664]
[1776693699661,45.15,75186.77,0.0,0.66483,0.00012,23.77468]
[1776693701675,45.15,75192.43,0.0,0.66553,0.00012,23.75693]
[1776693703689,45.15,75186.47,0.0,0.66479,0.00012,23.77552]
[1776693706224,45.15,75187.47,0.0,0.66492,0.00012,23.77238]
[1776693707472,45.15,75189.05,0.0,0.66512,0.00012,23.7674]
[1776693707541,45.15,75199.32,0.0,0.66639,0.00012,23.73516]
[1776693707870,45.15,75204.18,0.0,0.66699,0.00012,23.71984]
[1776693709553,45.15,75205.91,0.0,0.6672,0.00012,23.71439]
[1776693714775,45.15,75204.17,0.0,0.66698,0.00012,23.72003]
[1776693716675,45.15,75204.17,0.0,0.66698,0.00012,23.72003]
[1776693716902,45.15,75204.79,0.0,0.66705,0.00012,23.71809]
[1776693716909,45.15,75204.79,0.0,0.66705,0.00012,23.71809]
[1776693717598,45.15,75204.79,0.0,0.66705,0.00012,23.71809]
[1776693717626,45.15,75218.46,0.0,0.66874,0.00012,23.67469]
[1776693717796,45.15,75214.8,0.0,0.66829,0.00012,23.68641]
[1776693719814,45.15,75218.76,0.0,0.66877,0.00012,23.67389]
[1776693722508,45.15,75212.88,0.0,0.66804,0.00012,23.69273]
[1776693724606,45.15,75209.06,0.0,0.66757,0.00012,23.70493]
[1776693724847,45.15,75203.38,0.0,0.66687,0.00012,23.72292]
[1776693727047,45.15,75200.69,0.0,0.66653,0.00012,23.73142]
[1776693727148,45.15,75200.69,0.0,0.66653,0.00012,23.73142]
[1776693727872,45.15,75182.71,0.0,0.66431,0.00012,23.7877]
[1776693728879,45.15,75182.91,0.0,0.66434,0.00012,23.78703]
[1776693729887,45.15,75169.43,0.0,0.66267,0.00012,23.82871]
[1776693730893,45.15,75165.38,0.0,0.66217,0.00012,23.84108]
[1776693735930,45.15,75154.29,0.0,0.6608,0.00012,23.87466]
[1776693738625,45.15,75155.8,0.0,0.66099,0.00012,23.87009]
[1776693738720,45.15,75155.8,0.0,0.66099,0.00012,23.87009]
[1776693738779,45.15,75152.45,0.0,0.66057,0.00012,23.8803]
[1776693738950,45.15,75146.62,0.0,0.65985,0.00012,23.89798]
[1776693740164,45.15,75146.62,0.0,0.65985,0.00012,23.89798]
[1776693741046,45.15,75146.87,0.0,0.65988,0.00012,23.89721]
[1776693741447,45.15,75146.87,0.0,0.65988,0.00012,23.89721]
[1776693741533,45.15,75146.35,0.0,0.65982,0.00012,23.89877]
[1776693741971,45.15,75152.09,0.0,0.66053,0.00012,23.88135]
[1776693743985,45.15,75148.17,0.0,0.66004,0.00012,23.89326]
[1776693745999,45.15,75143.81,0.0,0.6595,0.00012,23.90646]
[1776693750820,45.15,75144.81,0.0,0.65962,0.00012,23.90344]
[1776693751038,45.15,75154.06,0.0,0.66079,0.00012,23.8719]
[1776693752149,45.15,75154.06,0.0,0.66079,0.00012,23.8719]
[1776693752243,45.15,75147.8,0.0,0.66001,0.00012,23.89091]
[1776693755066,45.15,75143.67,0.0,0.6595,0.00012,23.90337]
[1776693756073,45.15,75149.72,0.0,0.66025,0.00012,23.88505]
[1776693757663,45.15,75149.72,0.0,0.66025,0.00012,23.88505]
[1776693758492,45.15,75151.39,0.0,0.66046,0.00012,23.87997]
[1776693759102,45.15,75137.35,0.0,0.65871,0.00012,23.9224]
[1776693760103,45.15,75143.6,0.0,0.65949,0.00012,23.90355]
[1776693762556,45.15,75139.17,0.0,0.65894,0.00012,23.9169]
[1776693763690,45.15,75139.17,0.0,0.65894,0.00012,23.9169]
[1776693763123,45.15,75144.28,0.0,0.65958,0.00012,23.90148]
[1776693764092,45.15,75144.28,0.0,0.65958,0.00012,23.90148]
[1776693765147,45.15,75151.98,0.0,0.66054,0.00012,23.87814]
[1776693768123,45.15,75149.7,0.0,0.66025,0.00012,23.88507]
[1776693770504,45.15,75150.68,0.0,0.66037,0.00012,23.88212]
[1776693770553,45.15,75159.11,0.0,0.66143,0.00012,23.85633]
[1776693771306,45.14,75168.12,0.0,0.66255,0.00012,23.82861]
[1776693773202,45.14,75170.59,0.0,0.66286,0.00012,23.82087]
[1776693774184,45.14,75170.59,0.0,0.66286,0.00012,23.82087]
[1776693774436,45.14,75170.59,0.0,0.66286,0.00012,23.82087]
[1776693774494,45.14,75185.44,0.0,0.6647,0.00012,23.77477]
[1776693775223,45.14,75193.17,0.0,0.66566,0.00012,23.7506]
[1776693776230,45.14,75193.35,0.0,0.66568,0.00012,23.75]
[1776693778078,45.14,75194.13,0.0,0.66578,0.00012,23.74755]
[1776693778654,45.14,75209.45,0.0,0.66767,0.00012,23.69921]
[1776693779251,45.14,75214.06,0.0,0.66824,0.00012,23.6846]
[1776693779998,45.14,75214.06,0.0,0.66824,0.00012,23.6846]
[1776693780258,45.14,75221.46,0.0,0.66915,0.00012,23.66089]
[1776693781265,45.14,75225.75,0.0,0.66968,0.00012,23.64707]
[1776693782272,45.14,75218.71,0.0,0.66882,0.00012,23.66955]
[1776693786299,45.14,75210.13,0.0,0.66777,0.00012,23.69655]
[1776693787307,45.14,75217.64,0.0,0.66869,0.00012,23.67268]
[1776693788314,45.14,75221.18,0.0,0.66913,0.00012,23.66129]
[1776693792545,45.13,75220.04,0.0,0.669,0.00012,23.66472]
[1776693792584,45.13,75224.23,0.0,0.66952,0.00012,23.65122]
[1776693793349,45.13,75233.56,0.0,0.67067,0.00012,23.62114]
[1776693794356,45.13,75240.06,0.0,0.67147,0.00012,23.60008]
[1776693795363,45.13,75244.33,0.0,0.67199,0.00012,23.5862]
[1776693796370,45.13,75248.42,0.0,0.67249,0.00012,23.57288]
[1776693799391,45.13,75241.84,0.0,0.67168,0.00012,23.59432]
[1776693804426,45.13,75233.67,0.0,0.67068,0.00012,23.62073]
[1776693805433,45.13,75229.05,0.0,0.67012,0.00012,23.6356]
[1776693806117,45.13,75229.05,0.0,0.67012,0.00012,23.6356]
[1776693806443,45.13,75215.32,0.0,0.66843,0.00012,23.67953]
[1776693807218,45.13,75215.32,0.0,0.66843,0.00012,23.67953]
[1776693807598,45.13,75215.32,0.0,0.66843,0.00012,23.67953]
[1776693807628,45.13,75211.81,0.0,0.66799,0.00012,23.69076]
[1776693807958,45.13,75211.81,0.0,0.66799,0.00012,23.69076]
[1776693808454,45.13,75210.87,0.0,0.66788,0.00012,23.6938]
[1776693810597,45.13,75214.83,0.0,0.66836,0.00012,23.68131]
[1776693812482,45.13,75208.76,0.0,0.66764,0.00012,23.69694]
[1776693813240,45.13,75208.76,0.0,0.66764,0.00012,23.69694]
[1776693813490,45.13,75199.88,0.0,0.66654,0.00012,23.72507]
[1776693813958,45.13,75199.88,0.0,0.66654,0.00012,23.72507]
[1776693814497,45.13,75180.5,0.0,0.66414,0.00012,23.78575]
[1776693815504,45.13,75170.28,0.0,0.66287,0.00012,23.81736]
[1776693817520,45.13,75174.99,0.0,0.66346,0.00012,23.8027]
[1776693818527,45.13,75184.9,0.0,0.66469,0.00012,23.77187]
[1776693820541,45.13,75188.99,0.0,0.6652,0.00012,23.75907]
[1776693821548,45.13,75197.15,0.0,0.66621,0.00012,23.73346]
[1776693825255,45.13,75195.89,0.0,0.66605,0.00012,23.73747]
[1776693825392,45.13,75195.89,0.0,0.66605,0.00012,23.73747]
[1776693825579,45.13,75205.47,0.0,0.66723,0.00012,23.70726]
[1776693826584,45.13,75210.24,0.0,0.66782,0.00012,23.69216]
[1776693827591,45.13,75217.58,0.0,0.66873,0.00012,23.66869]
[1776693828580,45.13,75217.58,0.0,0.66873,0.00012,23.66869]
[1776693828600,45.13,75221.07,0.0,0.66916,0.00012,23.65746]
[1776693830615,45.13,75226.59,0.0,0.66984,0.00012,23.63964]
[1776693832632,45.13,75219.97,0.0,0.66903,0.00012,23.66077]
[1776693833640,45.13,75215.98,0.0,0.66854,0.00012,23.67346]
[1776693835654,45.12,75209.74,0.0,0.66778,0.00012,23.69317]
[1776693838676,45.12,75214.88,0.0,0.66842,0.00012,23.67656]
[1776693840605,45.12,75211.61,0.0,0.66802,0.00012,23.68689]
[1776693840768,45.12,75211.61,0.0,0.66802,0.00012,23.68689]
[1776693840785,45.12,75202.3,0.0,0.66688,0.00012,23.71632]
[1776693845327,45.12,75202.73,0.0,0.66692,0.00012,23.71509]
[1776693845712,45.12,75202.73,0.0,0.66692,0.00012,23.71509]
[1776693847746,45.12,75210.63,0.0,0.66791,0.00012,23.68987]
[1776693848484,45.12,75210.63,0.0,0.66791,0.00012,23.68987]
[1776693848753,45.12,75207.1,0.0,0.66747,0.00012,23.70098]
[1776693848910,45.12,75207.1,0.0,0.66747,0.00012,23.70098]
[1776693850313,45.12,75210.29,0.0,0.66787,0.00012,23.69077]
[1776693851280,45.12,75207.0,0.0,0.66747,0.00012,23.70111]
[1776693852521,45.11,75209.2,0.0,0.66774,0.00012,23.69404]
[1776693852875,45.11,75207.72,0.0,0.66756,0.00012,23.69863]
[1776693853536,45.11,75207.72,0.0,0.66756,0.00012,23.69863]
[1776693853793,45.11,75200.07,0.0,0.66662,0.00012,23.72275]
[1776693853961,45.11,75200.07,0.0,0.66662,0.00012,23.72275]
[1776693854800,45.11,75192.19,0.0,0.66565,0.00012,23.74758]
[1776693856814,45.11,75196.76,0.0,0.66621,0.00012,23.73324]
[1776693857821,45.11,75203.64,0.0,0.66707,0.00012,23.71139]
[1776693858827,45.11,75199.35,0.0,0.66654,0.00012,23.72481]
[1776693863863,45.11,75197.33,0.0,0.66629,0.00012,23.73122]
[1776693865826,45.11,75197.77,0.0,0.66634,0.00012,23.72985]
[1776693865939,45.11,75197.77,0.0,0.66634,0.00012,23.72985]
[1776693866009,45.11,75204.54,0.0,0.66718,0.00012,23.70848]
[1776693866884,45.11,75210.89,0.0,0.66797,0.00012,23.68821]
[1776693868442,45.11,75210.89,0.0,0.66797,0.00012,23.68821]
[1776693868490,45.11,75210.89,0.0,0.66797,0.00012,23.68821]
[1776693868527,45.11,75222.48,0.0,0.6694,0.00012,23.65099]
[1776693868898,45.11,75214.9,0.0,0.66847,0.00012,23.67523]
[1776693872472,45.11,75213.79,0.0,0.66834,0.00012,23.67863]
[1776693872643,45.1,75216.17,0.0,0.66866,0.00012,23.66735]
[1776693873129,45.1,75216.17,0.0,0.66866,0.00012,23.66735]
[1776693873237,45.1,75216.17,0.0,0.66866,0.00012,23.66735]
[1776693873344,45.1,75212.09,0.0,0.66815,0.00012,23.68028]
[1776693873935,45.1,75204.76,0.0,0.66725,0.00012,23.70356]
[1776693875033,45.1,75204.76,0.0,0.66725,0.00012,23.70356]
[1776693875626,45.1,75206.84,0.0,0.6675,0.00012,23.69705]
[1776693876537,45.1,75206.84,0.0,0.6675,0.00012,23.69705]
[1776693876817,45.1,75206.84,0.0,0.6675,0.00012,23.69705]
[1776693877963,45.1,75202.69,0.0,0.66699,0.00012,23.71024]
[1776693879114,45.1,75202.69,0.0,0.66699,0.00012,23.71024]
[1776693880744,45.1,75200.72,0.0,0.66675,0.00012,23.71649]
[1776693880754,45.1,75204.39,0.0,0.6672,0.00012,23.7049]
[1776693881756,45.1,75204.39,0.0,0.6672,0.00012,23.7049]
[1776693881802,45.1,75197.03,0.0,0.66629,0.00012,23.72817]
[1776693881991,45.1,75182.79,0.0,0.66453,0.00012,23.77279]
[1776693882998,45.1,75180.01,0.0,0.66418,0.00012,23.78143]
[1776693884470,45.1,75180.01,0.0,0.66418,0.00012,23.78143]
[1776693884567,45.1,75183.71,0.0,0.66464,0.00012,23.76987]
[1776693885013,45.1,75187.23,0.0,0.66508,0.00012,23.75885]
[1776693889041,45.1,75183.32,0.0,0.6646,0.00012,23.77098]
[1776693894077,45.1,75176.9,0.0,0.66381,0.00012,23.79082]
[1776693896091,45.1,75184.44,0.0,0.66474,0.00012,23.76728]
[1776693897552,45.1,75189.33,0.0,0.66535,0.00012,23.75197]
[1776693898942,45.1,75192.5,0.0,0.66574,0.00012,23.74202]
[1776693899116,45.1,75206.72,0.0,0.6675,0.00012,23.697]
[1776693899965,45.1,75206.72,0.0,0.6675,0.00012,23.697]
[1776693900111,45.1,75206.72,0.0,0.6675,0.00012,23.697]
[1776693900123,45.1,75215.14,0.0,0.66854,0.00012,23.67021]
[1776693901130,45.1,75221.46,0.0,0.66933,0.00012,23.64982]
[1776693902302,45.1,75221.46,0.0,0.66933,0.00012,23.64982]
[1776693902446,45.1,75226.93,0.0,0.67,0.00012,23.63219]
[1776693903626,45.1,75226.93,0.0,0.67,0.00012,23.63219]
[1776693903693,45.1,75238.4,0.0,0.67142,0.00012,23.59508]
[1776693904151,45.1,75236.66,0.0,0.6712,0.00012,23.60071]
[1776693906165,45.1,75231.54,0.0,0.67057,0.00012,23.61723]
[1776693909186,45.09,75222.5,0.0,0.66947,0.00012,23.64623]
[1776693910713,45.09,75222.5,0.0,0.66947,0.00012,23.64623]
[1776693910750,45.09,75224.11,0.0,0.66967,0.00012,23.64101]
[1776693911504,45.09,75224.11,0.0,0.66967,0.00012,23.64101]
[1776693911605,45.09,75233.24,0.0,0.67079,0.00012,23.61153]
[1776693912216,45.09,75240.62,0.0,0.6717,0.00012,23.58758]
[1776693913223,45.09,75251.26,0.0,0.67301,0.00012,23.55281]
[1776693915237,45.09,75255.09,0.0,0.67348,0.00012,23.54017]
[1776693918258,45.09,75250.69,0.0,0.67294,0.00012,23.5545]
[1776693923293,45.09,75251.13,0.0,0.673,0.00012,23.55285]
[1776693924454,45.09,75251.13,0.0,0.673,0.00012,23.55285]
[1776693925022,45.09,75252.6,0.0,0.67318,0.00012,23.548]
[1776693925232,45.09,75252.6,0.0,0.67318,0.00012,23.548]
[1776693925578,45.09,75252.6,0.0,0.67318,0.00012,23.548]
[1776693925605,45.09,75268.65,0.0,0.67515,0.00012,23.49508]
[1776693926447,45.09,75277.58,0.0,0.67624,0.00012,23.46533]
[1776693927451,45.09,75277.58,0.0,0.67624,0.00012,23.46533]
[1776693927537,45.09,75288.85,0.0,0.67762,0.00012,23.42759]
[1776693928052,45.09,75288.85,0.0,0.67762,0.00012,23.42759]
[1776693928331,45.09,75296.83,0.0,0.67859,0.00012,23.40071]
[1776693929216,45.09,75296.83,0.0,0.67859,0.00012,23.40071]
[1776693932364,45.09,75291.93,0.0,0.67801,0.00012,23.41371]
[1776693933367,45.09,75287.1,0.0,0.67743,0.00012,23.42992]
[1776693936389,45.09,75281.57,0.0,0.67675,0.00012,23.44836]
[1776693938453,45.08,75280.69,0.0,0.67665,0.00012,23.45126]
[1776693938471,45.08,75280.69,0.0,0.67665,0.00012,23.45126]
[1776693938860,45.08,75280.69,0.0,0.67665,0.00012,23.45126]
[1776693938906,45.08,75269.7,0.0,0.67531,0.00012,23.48779]
[1776693940418,45.08,75269.26,0.0,0.67525,0.00012,23.48922]
[1776693942331,45.08,75270.76,0.0,0.67544,0.00012,23.48417]
[1776693942952,45.08,75278.61,0.0,0.6764,0.00012,23.45798]
[1776693943422,45.08,75278.61,0.0,0.6764,0.00012,23.45798]
[1776693943938,45.08,75278.61,0.0,0.6764,0.00012,23.45798]
[1776693943448,45.08,75284.73,0.0,0.67715,0.00012,23.43748]
[1776693944934,45.08,75293.03,0.0,0.67816,0.00012,23.40957]
[1776693946486,45.08,75294.86,0.0,0.67838,0.00012,23.4034]
[1776693946584,45.08,75287.97,0.0,0.67755,0.00012,23.42658]
[1776693947474,45.08,75277.81,0.0,0.67631,0.00012,23.46054]
[1776693948210,45.08,75277.81,0.0,0.67631,0.00012,23.46054]
[1776693948484,45.08,75271.88,0.0,0.67558,0.00012,23.48023]
[1776693950320,45.08,75269.46,0.0,0.67529,0.00012,23.48819]
[1776693950484,45.08,75269.46,0.0,0.67529,0.00012,23.48819]
[1776693950592,45.08,75269.46,0.0,0.67529,0.00012,23.48819]
[1776693950648,45.08,75265.06,0.0,0.67476,0.00012,23.50268]
[1776693951445,45.08,75265.06,0.0,0.67476,0.00012,23.50268]
[1776693951502,45.08,75267.02,0.0,0.675,0.00012,23.49611]
[1776693956341,45.08,75264.92,0.0,0.67475,0.00012,23.50275]
[1776693956538,45.07,75263.95,0.0,0.67464,0.00012,23.50587]
[1776693958797,45.07,75263.9,0.0,0.67463,0.00012,23.50595]
[1776693958897,45.07,75263.87,0.0,0.67463,0.00012,23.50596]
[1776693959559,45.07,75269.85,0.0,0.67537,0.00012,23.48606]
[1776693960762,45.07,75275.68,0.0,0.67608,0.00012,23.46661]
[1776693961573,45.07,75281.44,0.0,0.67679,0.00012,23.44733]
[1776693965601,45.07,75273.33,0.0,0.6758,0.00012,23.47422]
[1776693966608,45.07,75268.46,0.0,0.67521,0.00012,23.49033]
[1776693969672,45.07,75268.59,0.0,0.67523,0.00012,23.48974]
[1776693971643,45.06,75261.01,0.0,0.67431,0.00012,23.5146]
[1776693976679,45.06,75258.95,0.0,0.67407,0.00012,23.52091]
[1776693977686,45.06,75265.94,0.0,0.67493,0.00012,23.49772]
[1776693978793,45.06,75265.94,0.0,0.67493,0.00012,23.49772]
[1776693978879,45.06,75275.84,0.0,0.67615,0.00012,23.46474]
[1776693980707,45.06,75278.13,0.0,0.67643,0.00012,23.457]
[1776693982721,45.05,75274.02,0.0,0.67595,0.00012,23.47013]
[1776693984735,45.04,75280.42,0.0,0.67677,0.00012,23.44751]
[1776693985742,45.03,75286.93,0.0,0.67758,0.00012,23.42526]
[1776693989770,45.03,75290.37,0.0,0.67802,0.00012,23.41303]
[1776693992791,45.02,75295.1,0.0,0.67863,0.00012,23.39321]
[1776693995786,45.03,75296.72,0.0,0.67882,0.00012,23.38781]
[1776693995814,45.03,75303.7,0.0,0.67967,0.00012,23.36422]
[1776693996820,45.03,75310.25,0.0,0.68046,0.00012,23.34195]
[1776693998071,45.03,75310.25,0.0,0.68046,0.00012,23.34195]
[1776693998834,45.04,75316.87,0.0,0.68124,0.00012,23.32027]
[1776693999841,45.04,75322.12,0.0,0.68187,0.00012,23.30233]
[1776694003870,45.04,75318.56,0.0,0.68143,0.00012,23.3149]
[1776694004294,45.04,75318.56,0.0,0.68143,0.00012,23.3149]
[1776694004876,45.04,75323.03,0.0,0.68197,0.00012,23.29963]
[1776694005378,45.04,75323.03,0.0,0.68197,0.00012,23.29963]
[1776694005884,45.04,75334.02,0.0,0.6833,0.00012,23.2618]
[1776694006890,45.04,75338.08,0.0,0.68379,0.00012,23.24768]
[1776694010918,45.04,75331.62,0.0,0.68301,0.00012,23.26991]
[1776694012932,45.03,75322.51,0.0,0.68195,0.00012,23.30009]
[1776694013939,45.04,75319.13,0.0,0.68151,0.00012,23.31255]
[1776694015721,45.04,75318.94,0.0,0.68146,0.00012,23.31391]
[1776694020988,45.06,75308.71,0.0,0.68015,0.00012,23.35101]
[1776694021995,45.07,75300.11,0.0,0.67908,0.00012,23.38085]
[1776694023002,45.07,75298.01,0.0,0.67883,0.00012,23.38798]
[1776694025115,45.07,75296.42,0.0,0.67863,0.00012,23.39335]
[1776694025496,45.07,75296.42,0.0,0.67863,0.00012,23.39335]
[1776694026025,45.07,75292.92,0.0,0.67821,0.00012,23.40515]
[1776694027032,45.07,75283.52,0.0,0.67706,0.00012,23.43672]
[1776694029046,45.07,75281.9,0.0,0.67687,0.00012,23.44208]
[1776694030054,45.07,75285.32,0.0,0.67729,0.00012,23.43059]
[1776694031061,45.07,75288.88,0.0,0.67772,0.00012,23.41859]
[1776694031765,45.07,75288.88,0.0,0.67772,0.00012,23.41859]
[1776694032068,45.07,75295.31,0.0,0.67851,0.00012,23.3969]
[1776694035089,45.07,75290.0,0.0,0.67786,0.00012,23.41476]
[1776694037103,45.07,75297.86,0.0,0.67882,0.00012,23.38823]
[1776694039661,45.07,75303.87,0.0,0.67955,0.00012,23.36786]
[1776694042138,45.06,75307.7,0.0,0.68003,0.00012,23.35456]
[1776694044152,45.06,75304.17,0.0,0.67959,0.00012,23.36662]
[1776694047173,45.07,75298.25,0.0,0.67887,0.00012,23.38675]
[1776694049187,45.07,75309.93,0.0,0.68029,0.00012,23.34711]
[1776694050714,45.07,75308.41,0.0,0.68011,0.00012,23.35229]
[1776694056068,45.06,75309.92,0.0,0.68033,0.00012,23.3431]
[1776694055732,45.06,75316.77,0.0,0.68116,0.00012,23.31959]
[1776694056237,45.05,75323.11,0.0,0.68196,0.00012,23.29684]
[1776694058251,45.05,75315.26,0.0,0.68102,0.00012,23.3236]
[1776694062279,45.04,75312.43,0.0,0.68069,0.00012,23.33285]
[1776694064292,45.04,75307.04,0.0,0.68004,0.00012,23.35099]
[1776694066049,45.04,75307.04,0.0,0.68004,0.00012,23.35099]
[1776694066307,45.04,75299.93,0.0,0.67918,0.00012,23.37504]
[1776694067314,45.04,75296.01,0.0,0.6787,0.00012,23.38833]
[1776694069531,45.04,75295.36,0.0,0.67862,0.00012,23.39052]
[1776694069590,45.04,75295.36,0.0,0.67862,0.00012,23.39052]
[1776694070287,45.04,75295.36,0.0,0.67862,0.00012,23.39052]
[1776694070346,45.04,75295.36,0.0,0.67862,0.00012,23.39052]
[1776694069669,45.04,75285.41,0.0,0.67741,0.00012,23.42404]
[1776694070785,45.04,75285.41,0.0,0.67741,0.00012,23.42404]
[1776694070852,45.04,75262.45,0.0,0.6746,0.00012,23.50053]
[1776694071227,45.04,75262.45,0.0,0.6746,0.00012,23.50053]
[1776694071602,45.04,75262.45,0.0,0.6746,0.00012,23.50053]
[1776694071893,45.04,75245.31,0.0,0.6725,0.00012,23.55676]
[1776694073043,45.04,75246.54,0.0,0.67266,0.00012,23.5526]
[1776694073416,45.04,75246.54,0.0,0.67266,0.00012,23.5526]
[1776694074376,45.04,75235.55,0.0,0.67131,0.00012,23.58815]
[1776694075383,45.03,75231.1,0.0,0.67077,0.00012,23.60242]
[1776694080488,45.03,75241.35,0.0,0.67206,0.00012,23.56843]
[1776694082432,45.02,75245.34,0.0,0.67256,0.00012,23.55494]
[1776694083439,45.02,75248.85,0.0,0.673,0.00012,23.54331]
[1776694086210,45.02,75247.07,0.0,0.67279,0.00012,23.54889]
[1776694086253,45.02,75247.07,0.0,0.67279,0.00012,23.54889]
[1776694086254,45.02,75247.07,0.0,0.67279,0.00012,23.54889]
[1776694086596,45.02,75247.07,0.0,0.67279,0.00012,23.54889]
[1776694086648,45.02,75225.06,0.0,0.67008,0.00012,23.62032]
[1776694087453,45.02,75225.06,0.0,0.67008,0.00012,23.62032]
[1776694087489,45.02,75204.62,0.0,0.66756,0.00012,23.68567]
[1776694088498,45.01,75197.18,0.0,0.66665,0.00012,23.70918]
[1776694090162,45.01,75207.37,0.0,0.66791,0.00012,23.6768]
[1776694090385,45.01,75207.37,0.0,0.66791,0.00012,23.6768]
[1776694090530,45.01,75210.88,0.0,0.66835,0.00012,23.66551]
[1776694091220,45.01,75210.88,0.0,0.66835,0.00012,23.66551]
[1776694095043,45.01,75208.31,0.0,0.66804,0.00012,23.67334]
[1776694095087,45.01,75203.49,0.0,0.66745,0.00012,23.68861]
[1776694095558,45.01,75193.32,0.0,0.66619,0.00012,23.72073]
[1776694096672,45.01,75193.32,0.0,0.66619,0.00012,23.72073]
[1776694096785,45.01,75193.32,0.0,0.66619,0.00012,23.72073]
[1776694097042,45.01,75180.55,0.0,0.66461,0.00012,23.76086]
[1776694097233,45.01,75180.55,0.0,0.66461,0.00012,23.76086]
[1776694097306,45.01,75180.55,0.0,0.66461,0.00012,23.76086]
[1776694097599,45.01,75180.55,0.0,0.66461,0.00012,23.76086]
[1776694097926,45.01,75180.55,0.0,0.66461,0.00012,23.76086]
[1776694098070,45.01,75180.55,0.0,0.66461,0.00012,23.76086]
[1776694098121,45.01,75163.24,0.0,0.66245,0.00012,23.81461]
[1776694098468,45.01,75163.24,0.0,0.66245,0.00012,23.81461]
[1776694098593,45.01,75152.98,0.0,0.66118,0.00012,23.84609]
[1776694099600,45.01,75149.38,0.0,0.66073,0.00012,23.85702]
[1776694100787,45.01,75149.38,0.0,0.66073,0.00012,23.85702]
[1776694100894,45.0,75142.27,0.0,0.65984,0.00012,23.87859]
[1776694102621,45.0,75148.92,0.0,0.66068,0.00012,23.85813]
[1776694103628,45.0,75152.8,0.0,0.66117,0.00012,23.84617]
[1776694107656,45.0,75145.05,0.0,0.66021,0.00012,23.86955]
[1776694108663,45.0,75139.86,0.0,0.65957,0.00013,23.88522]
[1776694113019,44.99,75147.11,0.0,0.66051,0.00012,23.85925]
[1776694115716,44.99,75147.08,0.0,0.66051,0.00012,23.85918]
[1776694115869,44.99,75147.08,0.0,0.66051,0.00012,23.85918]
[1776694116039,44.99,75141.94,0.0,0.65987,0.00013,23.87474]
[1776694116734,44.99,75141.94,0.0,0.65987,0.00013,23.87474]
[1776694117005,44.99,75141.94,0.0,0.65987,0.00013,23.87474]
[1776694117185,44.99,75116.9,0.0,0.65674,0.00013,23.95001]
[1776694117599,44.99,75116.9,0.0,0.65674,0.00013,23.95001]
[1776694117996,44.99,75116.9,0.0,0.65674,0.00013,23.95001]
[1776694118188,44.99,75116.9,0.0,0.65674,0.00013,23.95001]
[1776694118036,44.98,75100.31,0.0,0.65466,0.00013,23.99898]
[1776694118737,44.98,75101.19,0.0,0.65478,0.00013,23.99624]
[1776694120232,44.98,75102.67,0.0,0.65497,0.00013,23.99173]
[1776694121497,44.98,75104.36,0.0,0.65519,0.00013,23.98659]
[1776694121554,44.98,75104.36,0.0,0.65519,0.00013,23.98659]
[1776694121962,44.98,75114.11,0.0,0.65642,0.00013,23.95756]
[1776694122765,44.97,75118.72,0.0,0.657,0.00013,23.94367]
[1776694123962,44.97,75125.17,0.0,0.65782,0.00013,23.92421]
[1776694125318,44.97,75125.46,0.0,0.65786,0.00013,23.92321]
[1776694125995,44.97,75115.42,0.0,0.6566,0.00013,23.95311]
[1776694126277,44.97,75115.42,0.0,0.6566,0.00013,23.95311]
[1776694126793,44.97,75120.06,0.0,0.65719,0.00013,23.93911]
[1776694127972,44.97,75120.06,0.0,0.65719,0.00013,23.93911]
[1776694129041,44.97,75118.56,0.0,0.65701,0.00013,23.94345]
[1776694129435,44.96,75121.62,0.0,0.6574,0.00013,23.93415]
[1776694129605,44.96,75121.62,0.0,0.6574,0.00013,23.93415]
[1776694129880,44.96,75111.54,0.0,0.65614,0.00013,23.96407]
[1776694130826,44.96,75107.31,0.0,0.65561,0.00013,23.97646]
[1776694132840,44.96,75113.64,0.0,0.65642,0.00013,23.95733]
[1776694133847,44.95,75117.3,0.0,0.65689,0.00013,23.94627]
[1776694134493,44.95,75117.3,0.0,0.65689,0.00013,23.94627]
[1776694134853,44.95,75122.57,0.0,0.65755,0.00013,23.93036]
[1776694136747,44.95,75122.87,0.0,0.6576,0.00013,23.92932]
[1776694136875,44.95,75116.13,0.0,0.65675,0.00013,23.94935]
[1776694137883,44.95,75110.66,0.0,0.65607,0.00013,23.96549]
[1776694138890,44.94,75114.4,0.0,0.65655,0.00013,23.9542]
[1776694140435,44.94,75117.93,0.0,0.657,0.00013,23.94351]
[1776694140904,44.94,75125.2,0.0,0.65792,0.00013,23.92158]
[1776694141528,44.94,75125.2,0.0,0.65792,0.00013,23.92158]
[1776694141911,44.94,75119.3,0.0,0.65718,0.00013,23.93915]
[1776694143925,44.94,75112.18,0.0,0.6563,0.00013,23.96011]
[1776694147813,44.93,75114.51,0.0,0.65661,0.00013,23.95269]
[1776694148105,44.93,75121.36,0.0,0.65747,0.00013,23.93206]
[1776694149150,44.93,75121.36,0.0,0.65747,0.00013,23.93206]
[1776694149236,44.93,75128.31,0.0,0.65835,0.00013,23.91103]
[1776694149967,44.92,75143.8,0.0,0.6603,0.00013,23.86392]
[1776694150311,44.92,75143.8,0.0,0.6603,0.00013,23.86392]
[1776694150973,44.92,75156.17,0.0,0.66185,0.00012,23.8259]
[1776694151981,44.92,75157.29,0.0,0.66199,0.00012,23.8224]
[1776694157017,44.92,75153.31,0.0,0.6615,0.00012,23.83441]
[1776694160015,44.92,75155.23,0.0,0.66174,0.00012,23.82839]
[1776694160039,44.92,75160.77,0.0,0.66244,0.00012,23.81124]
[1776694161044,44.92,75160.77,0.0,0.66244,0.00012,23.81124]
[1776694161048,44.92,75171.12,0.0,0.66373,0.00012,23.77907]
[1776694161603,44.92,75171.12,0.0,0.66373,0.00012,23.77907]
[1776694161810,44.92,75171.12,0.0,0.66373,0.00012,23.77907]
[1776694161857,44.92,75171.12,0.0,0.66373,0.00012,23.77907]
[1776694162054,44.92,75187.07,0.0,0.66572,0.00012,23.72903]
[1776694163062,44.92,75193.17,0.0,0.66648,0.00012,23.70964]
[1776694164069,44.92,75199.61,0.0,0.66728,0.00012,23.6891]
[1776694165621,44.91,75201.05,0.0,0.66746,0.00012,23.68444]
[1776694165701,44.91,75201.05,0.0,0.66746,0.00012,23.68444]
[1776694166083,44.91,75207.83,0.0,0.6683,0.00012,23.66271]
[1776694171118,44.91,75205.37,0.0,0.66804,0.00012,23.66642]
[1776694173132,44.9,75209.97,0.0,0.66862,0.00012,23.65146]
[1776694174139,44.9,75220.11,0.0,0.66988,0.00012,23.61871]
[1776694174878,44.9,75220.11,0.0,0.66988,0.00012,23.61871]
[1776694175094,44.9,75220.11,0.0,0.66988,0.00012,23.61871]
[1776694175297,44.9,75220.11,0.0,0.66988,0.00012,23.61871]
[1776694175146,44.9,75241.5,0.0,0.67252,0.00012,23.5489]
[1776694175532,44.9,75241.5,0.0,0.67252,0.00012,23.5489]
[1776694175860,44.9,75241.5,0.0,0.67252,0.00012,23.5489]
[1776694176153,44.89,75254.95,0.0,0.67422,0.00012,23.5035]
[1776694176674,44.89,75254.95,0.0,0.67422,0.00012,23.5035]
[1776694177160,44.88,75253.55,0.0,0.67407,0.00012,23.50746]
[1776694178167,44.88,75258.53,0.0,0.67471,0.00012,23.49022]
[1776694179238,44.88,75258.53,0.0,0.67471,0.00012,23.49022]
[1776694181188,44.87,75249.22,0.0,0.67357,0.00012,23.52088]
[1776694183202,44.87,75243.83,0.0,0.67291,0.00012,23.53847]
[1776694185216,44.87,75238.73,0.0,0.67229,0.00012,23.55501]
[1776694187230,44.87,75243.33,0.0,0.67286,0.00012,23.53968]
[1776694190251,44.86,75239.22,0.0,0.67236,0.00012,23.55287]
[1776694191258,44.86,75234.78,0.0,0.67182,0.00012,23.56731]
[1776694192265,44.86,75239.7,0.0,0.67243,0.00012,23.55108]
[1776694194280,44.86,75233.89,0.0,0.67172,0.00012,23.56987]
[1776694195287,44.86,75238.08,0.0,0.67224,0.00012,23.55604]
[1776694196294,44.86,75242.38,0.0,0.67278,0.00012,23.54179]
[1776694198308,44.85,75238.79,0.0,0.67234,0.00012,23.55337]
[1776694199095,44.85,75238.79,0.0,0.67234,0.00012,23.55337]
[1776694199151,44.85,75238.79,0.0,0.67234,0.00012,23.55337]
[1776694199315,44.85,75234.67,0.0,0.67184,0.00012,23.56677]
[1776694201138,44.85,75234.67,0.0,0.67184,0.00012,23.56677]
[1776694202003,44.85,75236.55,0.0,0.67208,0.00012,23.56038]
[1776694202567,44.85,75234.69,0.0,0.67185,0.00012,23.56635]
[1776694202623,44.85,75234.69,0.0,0.67185,0.00012,23.56635]
[1776694203829,44.85,75256.54,0.0,0.67455,0.00012,23.49419]
[1776694204353,44.84,75269.2,0.0,0.67615,0.00012,23.45078]
[1776694205360,44.84,75262.94,0.0,0.67538,0.00012,23.47165]
[1776694207764,44.84,75264.18,0.0,0.67553,0.00012,23.46744]
[1776694207865,44.84,75259.69,0.0,0.67498,0.00012,23.48237]
[1776694208861,44.83,75266.5,0.0,0.67582,0.00012,23.45959]
[1776694210402,44.83,75276.16,0.0,0.67701,0.00012,23.42713]
[1776694215438,44.83,75272.55,0.0,0.67657,0.00012,23.43922]
[1776694217452,44.83,75267.68,0.0,0.67597,0.00012,23.45553]
[1776694219797,44.83,75265.87,0.0,0.67575,0.00012,23.46152]
[1776694219897,44.83,75264.3,0.0,0.67556,0.00012,23.46672]
[1776694220474,44.83,75259.86,0.0,0.67501,0.00012,23.48149]
[1776694221482,44.83,75248.73,0.0,0.67364,0.00012,23.51843]
[1776694222488,44.83,75248.38,0.0,0.67361,0.00012,23.51944]
[1776694224503,44.83,75253.01,0.0,0.67418,0.00012,23.50402]
[1776694227524,44.83,75247.9,0.0,0.67356,0.00012,23.5207]
[1776694229538,44.82,75251.86,0.0,0.67405,0.00012,23.50734]
[1776694231552,44.82,75256.66,0.0,0.67467,0.00012,23.48772]
[1776694236587,44.82,75253.63,0.0,0.67431,0.00012,23.49746]
[1776694241622,44.82,75253.84,0.0,0.67434,0.00012,23.49644]
[1776694246727,44.81,75256.27,0.0,0.67465,0.00012,23.4881]
[1776694246754,44.81,75256.27,0.0,0.67465,0.00012,23.4881]
[1776694246785,44.81,75245.41,0.0,0.67332,0.00012,23.52403]
[1776694247949,44.81,75245.41,0.0,0.67332,0.00012,23.52403]
[1776694248007,44.81,75232.27,0.0,0.6717,0.00012,23.56713]
[1776694248676,44.81,75220.53,0.0,0.67025,0.00012,23.60527]
[1776694250241,44.81,75220.58,0.0,0.67026,0.00012,23.60496]
[1776694250449,44.81,75220.58,0.0,0.67026,0.00012,23.60496]
[1776694250690,44.81,75219.45,0.0,0.67012,0.00012,23.60847]
[1776694255725,44.8,75216.15,0.0,0.66974,0.00012,23.61838]
[1776694258746,44.79,75220.96,0.0,0.67035,0.00012,23.6023]
[1776694259753,44.79,75215.64,0.0,0.6697,0.00012,23.61941]
[1776694261090,44.79,75215.64,0.0,0.6697,0.00012,23.61941]
[1776694261268,44.79,75215.64,0.0,0.6697,0.00012,23.61941]
[1776694261326,44.79,75214.89,0.0,0.66961,0.00012,23.62167]
[1776694261767,44.79,75204.01,0.0,0.66827,0.00012,23.65661]
[1776694262774,44.79,75200.5,0.0,0.66784,0.00012,23.6677]
[1776694265265,44.79,75200.17,0.0,0.6678,0.00012,23.66858]
[1776694265795,44.78,75194.84,0.0,0.66715,0.00012,23.68538]
[1776694267176,44.78,75194.84,0.0,0.66715,0.00012,23.68538]
[1776694267289,44.78,75194.84,0.0,0.66715,0.00012,23.68538]
[1776694267373,44.78,75188.56,0.0,0.66637,0.00012,23.7053]
[1776694267809,44.78,75175.97,0.0,0.6648,0.00012,23.74503]
[1776694268638,44.78,75175.97,0.0,0.6648,0.00012,23.74503]
[1776694269155,44.78,75175.97,0.0,0.6648,0.00012,23.74503]
[1776694269221,44.78,75175.06,0.0,0.66468,0.00012,23.74791]
[1776694269709,44.78,75175.06,0.0,0.66468,0.00012,23.74791]
[1776694269969,44.78,75175.06,0.0,0.66468,0.00012,23.74791]
[1776694271688,44.78,75178.54,0.0,0.66513,0.00012,23.73673]
[1776694274859,44.78,75173.52,0.0,0.6645,0.00012,23.75249]
[1776694277330,44.78,75173.01,0.0,0.66444,0.00012,23.75411]
[1776694277843,44.78,75173.21,0.0,0.66446,0.00012,23.75349]
[1776694278201,44.78,75173.21,0.0,0.66446,0.00012,23.75349]
[1776694278293,44.78,75173.21,0.0,0.66446,0.00012,23.75349]
[1776694279615,44.78,75176.96,0.0,0.66493,0.00012,23.74159]
[1776694279926,44.78,75182.22,0.0,0.66559,0.00012,23.72496]
[1776694283098,44.77,75184.34,0.0,0.66586,0.00012,23.71805]
[1776694283432,44.77,75184.34,0.0,0.66586,0.00012,23.71805]
[1776694283783,44.77,75181.7,0.0,0.66554,0.00012,23.72631]
[1776694284116,44.77,75181.7,0.0,0.66554,0.00012,23.72631]
[1776694284144,44.77,75167.57,0.0,0.66377,0.00013,23.77079]
[1776694284475,44.77,75167.57,0.0,0.66377,0.00013,23.77079]
[1776694285009,44.77,75167.57,0.0,0.66377,0.00013,23.77079]
[1776694285026,44.77,75156.95,0.0,0.66244,0.00013,23.80389]
[1776694285943,44.77,75150.83,0.0,0.66168,0.00013,23.82281]
[1776694291367,44.77,75148.15,0.0,0.66135,0.00013,23.8309]
[1776694299034,44.77,75144.97,0.0,0.66098,0.00013,23.83678]
[1776694302227,44.77,75141.74,0.0,0.66058,0.00013,23.8466]
[1776694302699,44.76,75139.91,0.0,0.66035,0.00013,23.85216]
[1776694303231,44.76,75139.91,0.0,0.66035,0.00013,23.85216]
[1776694303235,44.76,75129.13,0.0,0.659,0.00013,23.885]
[1776694304069,44.76,75119.48,0.0,0.65779,0.00013,23.91414]
[1776694304570,44.76,75119.48,0.0,0.65779,0.00013,23.91414]
[1776694304600,44.76,75119.48,0.0,0.65779,0.00013,23.91414]
[1776694306443,44.76,75121.48,0.0,0.65804,0.00013,23.90799]
[1776694309496,44.76,75118.7,0.0,0.65771,0.00013,23.91598]
[1776694310111,44.75,75109.23,0.0,0.65652,0.00013,23.94432]
[1776694314194,44.75,75108.81,0.0,0.65648,0.00013,23.94518]
[1776694314227,44.75,75112.83,0.0,0.65699,0.00013,23.93299]
[1776694314855,44.75,75112.83,0.0,0.65699,0.00013,23.93299]
[1776694315145,44.75,75121.46,0.0,0.65808,0.00013,23.90686]
[1776694315655,44.75,75121.46,0.0,0.65808,0.00013,23.90686]
[1776694316011,44.75,75121.46,0.0,0.65808,0.00013,23.90686]
[1776694316355,44.75,75121.46,0.0,0.65808,0.00013,23.90686]
[1776694319174,44.74,75112.67,0.0,0.65699,0.00013,23.93292]
[1776694320066,44.74,75112.67,0.0,0.65699,0.00013,23.93292]
[1776694320181,44.74,75111.17,0.0,0.65681,0.00013,23.9373]
[1776694320812,44.74,75111.17,0.0,0.65681,0.00013,23.9373]
[1776694320870,44.74,75111.17,0.0,0.65681,0.00013,23.9373]
[1776694321195,44.74,75111.17,0.0,0.65681,0.00013,23.9373]
[1776694321299,44.74,75117.36,0.0,0.65759,0.00013,23.91856]
[1776694323113,44.74,75113.84,0.0,0.65715,0.00013,23.92904]
[1776694323202,44.74,75110.9,0.0,0.65679,0.00013,23.93775]
[1776694326766,44.73,75111.81,0.0,0.65692,0.00013,23.93463]
[1776694327235,44.73,75115.88,0.0,0.65743,0.00013,23.92227]
[1776694327847,44.73,75115.88,0.0,0.65743,0.00013,23.92227]
[1776694328242,44.73,75112.54,0.0,0.65702,0.00013,23.9322]
[1776694328976,44.73,75112.54,0.0,0.65702,0.00013,23.9322]
[1776694329249,44.73,75117.26,0.0,0.65762,0.00013,23.91787]
[1776694329681,44.73,75117.26,0.0,0.65762,0.00013,23.91787]
[1776694330156,44.73,75117.26,0.0,0.65762,0.00013,23.91787]
[1776694330256,44.72,75122.03,0.0,0.65822,0.00013,23.90335]
[1776694331355,44.72,75118.36,0.0,0.65776,0.00013,23.91434]
[1776694331590,44.72,75118.36,0.0,0.65776,0.00013,23.91434]
[1776694332432,44.72,75107.63,0.0,0.65641,0.00013,23.9465]
[1776694333277,44.72,75103.63,0.0,0.65591,0.00013,23.95832]
[1776694334394,44.72,75103.63,0.0,0.65591,0.00013,23.95832]
[1776694334407,44.72,75103.63,0.0,0.65591,0.00013,23.95832]
[1776694334478,44.72,75096.2,0.0,0.65498,0.00013,23.98029]
[1776694334983,44.72,75096.2,0.0,0.65498,0.00013,23.98029]
[1776694335053,44.72,75096.2,0.0,0.65498,0.00013,23.98029]
[1776694335333,44.72,75078.59,0.0,0.65275,0.00013,24.03201]
[1776694336479,44.72,75071.6,0.0,0.65187,0.00013,24.05232]
[1776694337341,44.72,75075.33,0.0,0.65234,0.00013,24.04149]
[1776694339278,44.71,75075.98,0.0,0.65242,0.00013,24.03951]
[1776694339353,44.71,75075.98,0.0,0.65242,0.00013,24.03951]
[1776694339442,44.71,75075.98,0.0,0.65242,0.00013,24.03951]
[1776694339490,44.71,75075.98,0.0,0.65242,0.00013,24.03951]
[1776694339485,44.71,75071.88,0.0,0.65191,0.00013,24.05138]
[1776694339697,44.71,75071.88,0.0,0.65191,0.00013,24.05138]
[1776694341600,44.71,75082.92,0.0,0.65331,0.00013,24.01896]
[1776694341722,44.71,75082.92,0.0,0.65331,0.00013,24.01896]
[1776694342381,44.71,75091.9,0.0,0.65446,0.00013,23.99244]
[1776694343722,44.71,75093.61,0.0,0.65468,0.00013,23.98723]
[1776694346410,44.7,75103.3,0.0,0.65592,0.00013,23.95797]
[1776694347420,44.7,75097.38,0.0,0.65518,0.00013,23.97547]
[1776694347913,44.7,75097.38,0.0,0.65518,0.00013,23.97547]
[1776694348426,44.7,75088.8,0.0,0.6541,0.00013,24.00074]
[1776694349651,44.7,75087.14,0.0,0.65389,0.00013,24.0055]
[1776694349846,44.7,75087.14,0.0,0.65389,0.00013,24.0055]
[1776694351447,44.69,75091.69,0.0,0.6545,0.00013,23.98827]
[1776694356487,44.68,75084.62,0.0,0.65363,0.00013,24.00841]
[1776694357146,44.68,75084.62,0.0,0.65363,0.00013,24.00841]
[1776694357300,44.68,75084.62,0.0,0.65363,0.00013,24.00841]
[1776694357917,44.68,75087.62,0.0,0.65401,0.00013,23.99942]
[1776694357966,44.68,75087.62,0.0,0.65401,0.00013,23.99942]
[1776694358288,44.68,75087.62,0.0,0.65401,0.00013,23.99942]
[1776694358327,44.68,75087.62,0.0,0.65401,0.00013,23.99942]
[1776694359476,44.68,75088.34,0.0,0.65411,0.00013,23.99714]
[1776694359672,44.68,75090.38,0.0,0.65438,0.00013,23.99095]
[1776694361944,44.67,75096.22,0.0,0.65513,0.00013,23.97334]
[1776694362243,44.67,75096.22,0.0,0.65513,0.00013,23.97334]
[1776694362532,44.67,75106.29,0.0,0.65641,0.00013,23.94313]
[1776694363539,44.67,75112.53,0.0,0.6572,0.00013,23.92425]
[1776694365553,44.67,75113.22,0.0,0.6573,0.00013,23.92196]
[1776694368317,44.66,75119.65,0.0,0.65812,0.00013,23.90224]
[1776694369581,44.66,75113.65,0.0,0.65737,0.00013,23.9203]
[1776694372605,44.66,75117.25,0.0,0.65783,0.00013,23.90915]
[1776694377640,44.65,75117.06,0.0,0.65783,0.00013,23.9092]
[1776694378586,44.65,75117.06,0.0,0.65783,0.00013,23.9092]
[1776694378694,44.65,75117.06,0.0,0.65783,0.00013,23.9092]
[1776694378728,44.65,75125.1,0.0,0.65884,0.00013,23.88479]
[1776694379662,44.65,75135.23,0.0,0.66013,0.00013,23.85366]
[1776694381676,44.65,75141.08,0.0,0.66087,0.00013,23.83557]
[1776694382702,44.65,75141.08,0.0,0.66087,0.00013,23.83557]
[1776694382953,44.65,75141.08,0.0,0.66087,0.00013,23.83557]
[1776694383043,44.65,75149.37,0.0,0.66191,0.00013,23.8099]
[1776694383693,44.65,75154.69,0.0,0.66258,0.00013,23.79334]
[1776694385560,44.65,75154.69,0.0,0.66258,0.00013,23.79334]
[1776694385685,44.65,75151.89,0.0,0.66223,0.00013,23.80206]
[1776694386139,44.65,75151.89,0.0,0.66223,0.00013,23.80206]
[1776694386319,44.65,75151.89,0.0,0.66223,0.00013,23.80206]
[1776694386410,44.65,75158.64,0.0,0.66308,0.00013,23.78101]
[1776694387232,44.65,75158.64,0.0,0.66308,0.00013,23.78101]
[1776694388728,44.65,75164.68,0.0,0.66383,0.00013,23.76213]
[1776694389728,44.65,75164.68,0.0,0.66383,0.00013,23.76213]
[1776694390307,44.65,75164.68,0.0,0.66383,0.00013,23.76213]
[1776694390408,44.65,75169.22,0.0,0.6644,0.00013,23.74788]
[1776694391119,44.65,75169.22,0.0,0.6644,0.00013,23.74788]
[1776694392216,44.65,75168.26,0.0,0.66428,0.00013,23.75094]
[1776694393345,44.65,75167.44,0.0,0.66418,0.00013,23.75355]
[1776694393896,44.65,75175.4,0.0,0.66517,0.00013,23.72845]
[1776694394985,44.65,75175.4,0.0,0.66517,0.00013,23.72845]
[1776694395519,44.65,75179.06,0.0,0.66563,0.00013,23.71676]
[1776694399134,44.65,75179.42,0.0,0.66569,0.00013,23.71539]
[1776694401443,44.64,75177.48,0.0,0.66547,0.00013,23.72074]
[1776694402699,44.62,75174.38,0.0,0.66514,0.00013,23.72906]
[1776694402837,44.62,75167.88,0.0,0.66432,0.00013,23.74964]
[1776694404413,44.62,75167.88,0.0,0.66432,0.00013,23.74964]
[1776694404471,44.62,75163.89,0.0,0.66382,0.00013,23.76224]
[1776694405301,44.62,75163.89,0.0,0.66382,0.00013,23.76224]
[1776694405402,44.62,75159.64,0.0,0.66329,0.00013,23.77559]
[1776694405623,44.62,75159.64,0.0,0.66329,0.00013,23.77559]
[1776694406065,44.62,75159.64,0.0,0.66329,0.00013,23.77559]
[1776694406122,44.62,75155.83,0.0,0.66281,0.00013,23.78752]
[1776694406865,44.62,75151.02,0.0,0.6622,0.00013,23.80252]
[1776694408879,44.62,75147.11,0.0,0.66171,0.00013,23.81464]
[1776694414235,44.62,75147.01,0.0,0.66172,0.00013,23.81137]
[1776694414923,44.62,75139.19,0.0,0.66074,0.00013,23.83551]
[1776694415930,44.62,75133.87,0.0,0.66007,0.00013,23.85185]
[1776694419963,44.62,75127.52,0.0,0.65927,0.00013,23.87109]
[1776694424830,44.61,75124.77,0.0,0.65894,0.00013,23.87922]
[1776694425411,44.61,75124.77,0.0,0.65894,0.00013,23.87922]
[1776694426453,44.61,75121.88,0.0,0.65857,0.00013,23.88796]
[1776694426485,44.61,75117.72,0.0,0.65805,0.00013,23.90052]
[1776694428450,44.61,75114.28,0.0,0.65762,0.00013,23.91085]
[1776694428542,44.61,75112.98,0.0,0.65746,0.00013,23.91469]
[1776694431204,44.61,75112.66,0.0,0.65742,0.00013,23.91546]
[1776694431254,44.61,75114.77,0.0,0.65769,0.00013,23.90899]
[1776694432047,44.61,75125.69,0.0,0.65908,0.00013,23.8757]
[1776694433054,44.61,75130.84,0.0,0.65973,0.00013,23.85988]
[1776694436075,44.6,75123.23,0.0,0.65878,0.00013,23.88299]
[1776694439096,44.6,75127.88,0.0,0.65937,0.00013,23.86859]
[1776694442119,44.6,75122.53,0.0,0.6587,0.00013,23.88472]
[1776694443124,44.6,75116.93,0.0,0.658,0.00013,23.90167]
[1776694445139,44.6,75120.96,0.0,0.65851,0.00013,23.88926]
[1776694446363,44.6,75120.96,0.0,0.65851,0.00013,23.88926]
[1776694446483,44.6,75120.96,0.0,0.65851,0.00013,23.88926]
[1776694446559,44.6,75120.96,0.0,0.65851,0.00013,23.88926]
[1776694446613,44.59,75117.2,0.0,0.65804,0.00013,23.90061]
[1776694446923,44.59,75117.2,0.0,0.65804,0.00013,23.90061]
[1776694447154,44.59,75102.49,0.0,0.65618,0.00013,23.9449]
[1776694448163,44.59,75096.32,0.0,0.6554,0.00013,23.96324]
[1776694450420,44.59,75095.86,0.0,0.65535,0.00013,23.96448]
[1776694450440,44.59,75095.94,0.0,0.65536,0.00013,23.96411]
[1776694452189,44.59,75091.47,0.0,0.65481,0.00013,23.97716]
[1776694452839,44.59,75091.47,0.0,0.65481,0.00013,23.97716]
[1776694453094,44.59,75091.47,0.0,0.65481,0.00013,23.97716]
[1776694453220,44.58,75086.02,0.0,0.65412,0.00013,23.99319]
[1776694453682,44.58,75086.02,0.0,0.65412,0.00013,23.99319]
[1776694453982,44.58,75086.02,0.0,0.65412,0.00013,23.99319]
[1776694454048,44.58,75086.02,0.0,0.65412,0.00013,23.99319]
[1776694454092,44.58,75086.02,0.0,0.65412,0.00013,23.99319]
[1776694454193,44.58,75086.02,0.0,0.65412,0.00013,23.99319]
[1776694454435,44.58,75086.02,0.0,0.65412,0.00013,23.99319]
[1776694454536,44.58,75077.49,0.0,0.65304,0.00013,24.01827]
[1776694456275,44.58,75078.49,0.0,0.65317,0.00013,24.01528]
[1776694457468,44.58,75078.09,0.0,0.65312,0.00013,24.01641]
[1776694458200,44.58,75079.57,0.0,0.65331,0.00013,24.01201]
[1776694458353,44.58,75079.57,0.0,0.65331,0.00013,24.01201]
[1776694458454,44.58,75084.03,0.0,0.65388,0.00013,23.99881]
[1776694460383,44.58,75083.2,0.0,0.65377,0.00013,24.00123]
[1776694460497,44.58,75083.2,0.0,0.65377,0.00013,24.00123]
[1776694462618,44.58,75080.58,0.0,0.65344,0.00013,24.00889]
[1776694463656,44.58,75081.36,0.0,0.65354,0.00013,24.00655]
[1776694464510,44.58,75081.01,0.0,0.6535,0.00013,24.00742]
[1776694464628,44.58,75081.01,0.0,0.6535,0.00013,24.00742]
[1776694467849,44.57,75084.03,0.0,0.65391,0.00013,23.99795]
[1776694468357,44.57,75084.03,0.0,0.65391,0.00013,23.99795]
[1776694468594,44.57,75096.07,0.0,0.65544,0.00013,23.96205]
[1776694469511,44.57,75096.07,0.0,0.65544,0.00013,23.96205]
[1776694469596,44.57,75105.95,0.0,0.6567,0.00013,23.93229]
[1776694474864,44.56,75108.44,0.0,0.65705,0.00013,23.92081]
[1776694474903,44.56,75108.44,0.0,0.65705,0.00013,23.92081]
[1776694475355,44.56,75114.47,0.0,0.65782,0.00013,23.90247]
[1776694475730,44.56,75114.47,0.0,0.65782,0.00013,23.90247]
[1776694476104,44.56,75114.47,0.0,0.65782,0.00013,23.90247]
[1776694483461,44.55,75116.39,0.0,0.65809,0.00013,23.89607]
[1776694483560,44.55,75122.12,0.0,0.65882,0.00013,23.87855]
[1776694484418,44.55,75126.24,0.0,0.65934,0.00013,23.86589]
[1776694488446,44.55,75119.88,0.0,0.65854,0.00013,23.88512]
[1776694491467,44.54,75107.55,0.0,0.65699,0.00013,23.9223]
[1776694492474,44.54,75102.98,0.0,0.65641,0.00013,23.93597]
[1776694497509,44.54,75108.05,0.0,0.65707,0.00013,23.92016]
[1776694501297,44.53,75107.77,0.0,0.65705,0.00013,23.92075]
[1776694501543,44.53,75107.77,0.0,0.65705,0.00013,23.92075]
[1776694501577,44.53,75099.96,0.0,0.65606,0.00013,23.94423]
[1776694502546,44.53,75095.05,0.0,0.65544,0.00013,23.95883]
[1776694504646,44.53,75092.05,0.0,0.65506,0.00013,23.96779]
[1776694504730,44.53,75092.05,0.0,0.65506,0.00013,23.96779]
[1776694505797,44.53,75091.4,0.0,0.65497,0.00013,23.96973]
[1776694505996,44.53,75091.4,0.0,0.65497,0.00013,23.96973]
[1776694507885,44.53,75094.11,0.0,0.65532,0.00013,23.96164]
[1776694507971,44.53,75094.11,0.0,0.65532,0.00013,23.96164]
[1776694508320,44.53,75094.11,0.0,0.65532,0.00013,23.96164]
[1776694508475,44.53,75094.11,0.0,0.65532,0.00013,23.96164]
[1776694510492,44.53,75089.33,0.0,0.65471,0.00013,23.97585]
[1776694510667,44.53,75089.33,0.0,0.65471,0.00013,23.97585]
[1776694512515,44.53,75091.59,0.0,0.655,0.00013,23.96912]
[1776694512693,44.53,75091.59,0.0,0.655,0.00013,23.96912]
[1776694514633,44.53,75084.06,0.0,0.65404,0.00013,23.99146]
[1776694515666,44.53,75084.06,0.0,0.65404,0.00013,23.99146]
[1776694515637,44.53,75078.76,0.0,0.65337,0.00013,24.00713]
[1776694515777,44.53,75078.76,0.0,0.65337,0.00013,24.00713]
[1776694516728,44.53,75078.76,0.0,0.65337,0.00013,24.00713]
[1776694516922,44.53,75078.39,0.0,0.65332,0.00013,24.0082]
[1776694517651,44.53,75082.75,0.0,0.65388,0.00013,23.9953]
[1776694517961,44.53,75082.75,0.0,0.65388,0.00013,23.9953]
[1776694518123,44.53,75082.75,0.0,0.65388,0.00013,23.9953]
[1776694520105,44.53,75083.6,0.0,0.65399,0.00013,23.99275]
[1776694520219,44.53,75083.6,0.0,0.65399,0.00013,23.99275]
[1776694521344,44.53,75081.29,0.0,0.65369,0.00013,23.99957]
[1776694521508,44.53,75081.29,0.0,0.65369,0.00013,23.99957]
[1776694523044,44.53,75082.37,0.0,0.65383,0.00013,23.99635]
[1776694523362,44.53,75082.37,0.0,0.65383,0.00013,23.99635]
[1776694524059,44.53,75081.73,0.0,0.65375,0.00013,23.99823]
[1776694524318,44.53,75081.73,0.0,0.65375,0.00013,23.99823]
[1776694526149,44.53,75083.12,0.0,0.65393,0.00013,23.99409]
[1776694526337,44.53,75083.12,0.0,0.65393,0.00013,23.99409]
[1776694527581,44.53,75080.94,0.0,0.65365,0.00013,24.00053]
[1776694528283,44.53,75078.51,0.0,0.65334,0.00013,24.0077]
[1776694531225,44.53,75076.29,0.0,0.65306,0.00013,24.01418]
[1776694531409,44.53,75076.29,0.0,0.65306,0.00013,24.01418]
[1776694532277,44.53,75076.52,0.0,0.65311,0.00013,24.01001]
[1776694532409,44.53,75076.52,0.0,0.65311,0.00013,24.01001]
[1776694532757,44.53,75082.04,0.0,0.65381,0.00013,23.9937]
[1776694533763,44.53,75086.61,0.0,0.6544,0.00013,23.98013]
[1776694535464,44.53,75085.83,0.0,0.6543,0.00013,23.98244]
[1776694535721,44.53,75085.83,0.0,0.6543,0.00013,23.98244]
[1776694536823,44.53,75082.77,0.0,0.65391,0.00013,23.99151]
[1776694537149,44.53,75082.77,0.0,0.65391,0.00013,23.99151]
[1776694537792,44.53,75077.72,0.0,0.65326,0.00013,24.00643]
[1776694539741,44.53,75077.72,0.0,0.65326,0.00013,24.00643]
[1776694539867,44.53,75077.09,0.0,0.65318,0.00013,24.00826]
[1776694542883,44.53,75076.58,0.0,0.65312,0.00013,24.00972]
[1776694543924,44.53,75076.14,0.0,0.65307,0.00013,24.011]
[1776694545568,44.53,75076.1,0.0,0.65306,0.00013,24.0111]
[1776694545705,44.53,75076.1,0.0,0.65306,0.00013,24.0111]
[1776694546832,44.52,75077.42,0.0,0.65323,0.00013,24.00717]
[1776694547932,44.52,75078.62,0.0,0.65338,0.00013,24.00362]
[1776694549097,44.52,75078.7,0.0,0.6534,0.00013,24.00337]
[1776694549264,44.52,75078.7,0.0,0.6534,0.00013,24.00337]
[1776694550054,44.52,75079.63,0.0,0.65351,0.00013,24.00062]
[1776694550312,44.52,75079.63,0.0,0.65351,0.00013,24.00062]
[1776694551034,44.52,75079.73,0.0,0.65353,0.00013,24.00031]
[1776694551172,44.52,75079.73,0.0,0.65353,0.00013,24.00031]
[1776694551391,44.52,75079.73,0.0,0.65353,0.00013,24.00031]
[1776694551658,44.52,75079.73,0.0,0.65353,0.00013,24.00031]
[1776694551686,44.52,75085.41,0.0,0.65425,0.00013,23.98349]
[1776694551990,44.52,75085.41,0.0,0.65425,0.00013,23.98349]
[1776694552023,44.52,75090.73,0.0,0.65493,0.00013,23.96768]
[1776694552970,44.52,75090.73,0.0,0.65493,0.00013,23.96768]
[1776694553294,44.52,75090.73,0.0,0.65493,0.00013,23.96768]
[1776694553338,44.52,75094.37,0.0,0.65539,0.00013,23.95683]
[1776694555749,44.52,75096.34,0.0,0.65564,0.00013,23.95096]
[1776694556224,44.52,75098.52,0.0,0.65592,0.00013,23.94446]
[1776694556541,44.52,75098.52,0.0,0.65592,0.00013,23.94446]
[1776694556581,44.53,75101.83,0.0,0.65633,0.00013,23.93456]
[1776694556998,44.52,75115.54,0.0,0.65808,0.00013,23.89303]
[1776694557935,44.52,75122.01,0.0,0.6589,0.00013,23.87326]
[1776694558942,44.52,75126.6,0.0,0.65948,0.00013,23.85917]
[1776694560571,44.52,75126.6,0.0,0.65948,0.00013,23.85917]
[1776694560715,44.52,75126.6,0.0,0.65948,0.00013,23.85917]
[1776694560748,44.52,75122.06,0.0,0.65891,0.00013,23.87305]
[1776694560819,44.52,75122.06,0.0,0.65891,0.00013,23.87305]
[1776694560956,44.52,75120.51,0.0,0.65871,0.00013,23.87775]
[1776694561963,44.52,75124.54,0.0,0.65922,0.00013,23.8654]
[1776694563977,44.52,75120.26,0.0,0.65868,0.00013,23.87842]
[1776694565992,44.52,75126.26,0.0,0.65945,0.00013,23.85999]
[1776694566998,44.52,75134.21,0.0,0.66045,0.00013,23.83551]
[1776694568014,44.52,75138.58,0.0,0.66101,0.00013,23.822]
[1776694571042,44.52,75144.64,0.0,0.66177,0.00013,23.80322]
[1776694572906,44.52,75142.33,0.0,0.66148,0.00013,23.81042]
[1776694573202,44.52,75142.33,0.0,0.66148,0.00013,23.81042]
[1776694573258,44.52,75152.68,0.0,0.66278,0.00013,23.77817]
[1776694575071,44.52,75154.67,0.0,0.66303,0.00013,23.77204]
[1776694576077,44.52,75150.5,0.0,0.6625,0.00013,23.78514]
[1776694578092,44.52,75146.62,0.0,0.66201,0.00013,23.79732]
[1776694581732,44.52,75144.49,0.0,0.66174,0.00013,23.80401]
[1776694582121,44.53,75158.21,0.0,0.66347,0.00013,23.76117]
[1776694583128,44.53,75162.65,0.0,0.66402,0.00013,23.74726]
[1776694586149,44.53,75159.08,0.0,0.66356,0.00013,23.75872]
[1776694587539,44.53,75159.08,0.0,0.66356,0.00013,23.75872]
[1776694591184,44.53,75164.27,0.0,0.66422,0.00013,23.73921]
[1776694593610,44.53,75165.19,0.0,0.66434,0.00013,23.73638]
[1776694594549,44.53,75166.19,0.0,0.66446,0.00013,23.73331]
[1776694595511,44.54,75166.72,0.0,0.66452,0.00013,23.73172]
[1776694595578,44.54,75166.72,0.0,0.66452,0.00013,23.73172]
[1776694595637,44.54,75173.84,0.0,0.66541,0.00013,23.70924]
[1776694596243,44.54,75180.49,0.0,0.66624,0.00013,23.68816]
[1776694597255,44.54,75188.86,0.0,0.66729,0.00013,23.66135]
[1776694599332,44.54,75190.92,0.0,0.66755,0.00013,23.65486]
[1776694600377,44.54,75187.23,0.0,0.66708,0.00013,23.66679]
[1776694601383,44.54,75180.88,0.0,0.66629,0.00013,23.68712]
[1776694603395,44.54,75177.43,0.0,0.66585,0.00013,23.69809]
[1776694604402,44.54,75173.69,0.0,0.66539,0.00013,23.70997]
[1776694605409,44.54,75178.2,0.0,0.66595,0.00013,23.69572]
[1776694610444,44.55,75176.83,0.0,0.66576,0.00013,23.70063]
[1776694612458,44.55,75182.89,0.0,0.66651,0.00013,23.68144]
[1776694617493,44.55,75174.94,0.0,0.6655,0.00013,23.70706]
[1776694621521,44.56,75169.75,0.0,0.66484,0.00013,23.72389]
[1776694622364,44.56,75169.75,0.0,0.66484,0.00013,23.72389]
[1776694622773,44.56,75169.75,0.0,0.66484,0.00013,23.72389]
[1776694622798,44.56,75169.75,0.0,0.66484,0.00013,23.72389]
[1776694622842,44.56,75157.59,0.0,0.66331,0.00013,23.76229]
[1776694623542,44.56,75157.59,0.0,0.66331,0.00013,23.76229]
[1776694623627,44.56,75149.78,0.0,0.66232,0.00013,23.78677]
[1776694625535,44.56,75151.2,0.0,0.6625,0.00013,23.78236]
[1776694626391,44.56,75151.81,0.0,0.66258,0.00013,23.78048]
[1776694626583,44.56,75151.81,0.0,0.66258,0.00013,23.78048]
[1776694629867,44.56,75154.98,0.0,0.66297,0.00013,23.77066]
[1776694631755,44.56,75151.25,0.0,0.6625,0.00013,23.78238]
[1776694633605,44.56,75158.29,0.0,0.66338,0.00013,23.76043]
[1776694636026,44.56,75159.22,0.0,0.6635,0.00013,23.75761]
[1776694637210,44.56,75157.9,0.0,0.66333,0.00013,23.7618]
[1776694637805,44.56,75157.9,0.0,0.66333,0.00013,23.7618]
[1776694638207,44.56,75157.94,0.0,0.66333,0.00013,23.76171]
[1776694639861,44.56,75157.62,0.0,0.66329,0.00013,23.76276]
[1776694639903,44.56,75157.62,0.0,0.66329,0.00013,23.76276]
[1776694639897,44.56,75163.64,0.0,0.66405,0.00013,23.74388]
[1776694640231,44.56,75163.64,0.0,0.66405,0.00013,23.74388]
[1776694640656,44.56,75172.78,0.0,0.66519,0.00013,23.71504]
[1776694641663,44.56,75177.27,0.0,0.66575,0.00013,23.70086]
[1776694643676,44.57,75180.84,0.0,0.66619,0.00013,23.68969]
[1776694645691,44.57,75186.48,0.0,0.6669,0.00013,23.67174]
[1776694646712,44.57,75190.22,0.0,0.66737,0.00013,23.65973]
[1776694648715,44.57,75200.46,0.0,0.66865,0.00012,23.6267]
[1776694649722,44.57,75196.55,0.0,0.66816,0.00013,23.63935]
[1776694651736,44.57,75192.02,0.0,0.66761,0.00013,23.65043]
[1776694652743,44.57,75196.4,0.0,0.66816,0.00013,23.63632]
[1776694653750,44.57,75200.54,0.0,0.66867,0.00012,23.62295]
[1776694658785,44.57,75198.3,0.0,0.66839,0.00013,23.63025]
[1776694660800,44.57,75203.35,0.0,0.66902,0.00012,23.61392]
[1776694661870,44.57,75203.35,0.0,0.66902,0.00012,23.61392]
[1776694661807,44.57,75207.71,0.0,0.66957,0.00012,23.59977]
[1776694662290,44.57,75207.71,0.0,0.66957,0.00012,23.59977]
[1776694662473,44.57,75207.71,0.0,0.66957,0.00012,23.59977]
[1776694662489,44.57,75207.71,0.0,0.66957,0.00012,23.59977]
[1776694662814,44.57,75212.63,0.0,0.67018,0.00012,23.58377]
[1776694663250,44.57,75212.63,0.0,0.67018,0.00012,23.58377]
[1776694663821,44.57,75219.8,0.0,0.67107,0.00012,23.56035]
[1776694666842,44.57,75225.26,0.0,0.67175,0.00012,23.54261]
[1776694667154,44.57,75225.26,0.0,0.67175,0.00012,23.54261]
[1776694667838,44.57,75225.26,0.0,0.67175,0.00012,23.54261]
[1776694667856,44.57,75230.69,0.0,0.67242,0.00012,23.52477]
[1776694668022,44.57,75230.69,0.0,0.67242,0.00012,23.52477]
[1776694668692,44.57,75230.69,0.0,0.67242,0.00012,23.52477]
[1776694668860,44.57,75249.77,0.0,0.67479,0.00012,23.46124]
[1776694669153,44.57,75249.77,0.0,0.67479,0.00012,23.46124]
[1776694669258,44.57,75249.77,0.0,0.67479,0.00012,23.46124]
[1776694669626,44.57,75249.77,0.0,0.67479,0.00012,23.46124]
[1776694669867,44.57,75262.77,0.0,0.6764,0.00012,23.41752]
[1776694670875,44.57,75267.73,0.0,0.67701,0.00012,23.40077]
[1776694671689,44.57,75267.73,0.0,0.67701,0.00012,23.40077]
[1776694671884,44.57,75262.8,0.0,0.6764,0.00012,23.4175]
[1776694672225,44.57,75262.8,0.0,0.6764,0.00012,23.4175]
[1776694672365,44.57,75262.8,0.0,0.6764,0.00012,23.4175]
[1776694672588,44.57,75262.8,0.0,0.6764,0.00012,23.4175]
[1776694672740,44.57,75262.8,0.0,0.6764,0.00012,23.4175]
[1776694672890,44.57,75262.68,0.0,0.67638,0.00012,23.41794]
[1776694675671,44.57,75262.04,0.0,0.6763,0.00012,23.42017]
[1776694675912,44.57,75252.91,0.0,0.67517,0.00012,23.45093]
[1776694676870,44.57,75252.91,0.0,0.67517,0.00012,23.45093]
[1776694676919,44.57,75241.54,0.0,0.67376,0.00012,23.48896]
[1776694677926,44.57,75236.17,0.0,0.67309,0.00012,23.50681]
[1776694678933,44.57,75232.45,0.0,0.67263,0.00012,23.5191]
[1776694681954,44.57,75228.09,0.0,0.6721,0.00012,23.53334]
[1776694684975,44.57,75233.75,0.0,0.67281,0.00012,23.51444]
[1776694689003,44.57,75229.61,0.0,0.6723,0.00012,23.52791]
[1776694693031,44.57,75235.65,0.0,0.67306,0.00012,23.50767]
[1776694694037,44.56,75242.69,0.0,0.67393,0.00012,23.4842]
[1776694697059,44.56,75243.75,0.0,0.67407,0.00012,23.48058]
[1776694702513,44.56,75242.72,0.0,0.67394,0.00012,23.48391]
[1776694702717,44.56,75242.72,0.0,0.67394,0.00012,23.48391]
[1776694702815,44.56,75247.42,0.0,0.67453,0.00012,23.46817]
[1776694703108,44.56,75252.64,0.0,0.67518,0.00012,23.45068]
[1776694704785,44.56,75257.25,0.0,0.67575,0.00012,23.43517]
[1776694708228,44.56,75258.12,0.0,0.67585,0.00012,23.43229]
[1776694708280,44.56,75258.12,0.0,0.67585,0.00012,23.43229]
[1776694708381,44.56,75271.22,0.0,0.67747,0.00012,23.38798]
[1776694709593,44.56,75271.22,0.0,0.67747,0.00012,23.38798]
[1776694709622,44.56,75274.3,0.0,0.67785,0.00012,23.37756]
[1776694710097,44.56,75274.3,0.0,0.67785,0.00012,23.37756]
[1776694711431,44.56,75279.98,0.0,0.67857,0.00012,23.35477]
[1776694712979,44.57,75286.21,0.0,0.67933,0.00012,23.33352]
[1776694714963,44.57,75291.65,0.0,0.67999,0.00012,23.31503]
[1776694715675,44.57,75291.65,0.0,0.67999,0.00012,23.31503]
[1776694716589,44.57,75291.85,0.0,0.68002,0.00012,23.31447]
[1776694716625,44.57,75291.85,0.0,0.68002,0.00012,23.31447]
[1776694716923,44.57,75291.85,0.0,0.68002,0.00012,23.31447]
[1776694716706,44.57,75292.47,0.0,0.68009,0.00012,23.31245]
[1776694717874,44.57,75296.78,0.0,0.68062,0.00012,23.29754]
[1776694718211,44.57,75308.53,0.0,0.68206,0.00012,23.2568]
[1776694719218,44.57,75319.08,0.0,0.68336,0.00012,23.21994]
[1776694721232,44.57,75322.33,0.0,0.68375,0.00012,23.20863]
[1776694723680,44.57,75313.04,0.0,0.68261,0.00012,23.24122]
[1776694724252,44.57,75316.44,0.0,0.68303,0.00012,23.22936]
[1776694727275,44.57,75320.12,0.0,0.68348,0.00012,23.21656]
[1776694730296,44.57,75316.29,0.0,0.683,0.00012,23.23006]
[1776694733321,44.57,75319.8,0.0,0.68343,0.00012,23.21785]
[1776694734452,44.57,75319.8,0.0,0.68343,0.00012,23.21785]
[1776694736342,44.57,75311.27,0.0,0.68238,0.00012,23.24771]
[1776694738151,44.57,75308.23,0.0,0.68201,0.00012,23.2583]
[1776694738306,44.57,75308.23,0.0,0.68201,0.00012,23.2583]
[1776694738388,44.57,75308.23,0.0,0.68201,0.00012,23.2583]
[1776694738462,44.58,75290.66,0.0,0.67985,0.00012,23.31924]
[1776694739363,44.58,75285.22,0.0,0.67917,0.00012,23.33802]
[1776694743891,44.58,75282.53,0.0,0.67883,0.00012,23.3475]
[1776694743899,44.58,75282.53,0.0,0.67883,0.00012,23.3475]
[1776694744814,44.58,75283.12,0.0,0.6789,0.00012,23.34556]
[1776694744961,44.58,75283.12,0.0,0.6789,0.00012,23.34556]
[1776694744988,44.58,75304.93,0.0,0.68158,0.00012,23.27047]
[1776694745406,44.58,75322.19,0.0,0.6837,0.00012,23.21025]
[1776694746413,44.58,75323.91,0.0,0.68392,0.00012,23.20395]
[1776694748062,44.58,75324.66,0.0,0.68401,0.00012,23.20117]
[1776694748300,44.58,75324.66,0.0,0.68401,0.00012,23.20117]
[1776694748441,44.58,75324.66,0.0,0.68401,0.00012,23.20117]
[1776694749013,44.58,75324.81,0.0,0.68404,0.00012,23.20051]
[1776694749434,44.57,75321.16,0.0,0.68359,0.00012,23.21318]
[1776694750441,44.57,75315.62,0.0,0.68292,0.00012,23.23243]
[1776694754469,44.57,75312.15,0.0,0.6825,0.00012,23.24436]
[1776694755476,44.57,75308.02,0.0,0.68199,0.00012,23.25875]
[1776694756483,44.57,75294.66,0.0,0.68035,0.00012,23.30502]
[1776694757855,44.57,75290.25,0.0,0.67981,0.00012,23.32033]
[1776694761447,44.58,75288.92,0.0,0.67963,0.00012,23.32521]
[1776694761518,44.58,75285.89,0.0,0.67926,0.00012,23.33571]
[1776694762525,44.58,75280.77,0.0,0.67862,0.00012,23.35333]
[1776694764265,44.58,75278.16,0.0,0.6783,0.00012,23.36232]
[1776694764602,44.58,75278.16,0.0,0.6783,0.00012,23.36232]
[1776694764704,44.58,75272.14,0.0,0.67755,0.00012,23.38289]
[1776694766570,44.58,75283.21,0.0,0.67892,0.00012,23.34523]
[1776694767576,44.58,75294.27,0.0,0.68027,0.00012,23.30733]
[1776694768391,44.58,75294.27,0.0,0.68027,0.00012,23.30733]
[1776694768583,44.58,75306.83,0.0,0.68181,0.00012,23.26398]
[1776694769590,44.58,75311.67,0.0,0.68241,0.00012,23.24713]
[1776694770111,44.58,75311.67,0.0,0.68241,0.00012,23.24713]
[1776694770597,44.58,75302.49,0.0,0.68128,0.00012,23.27903]
[1776694774000,44.58,75299.44,0.0,0.68093,0.00012,23.28599]
[1776694774304,44.58,75298.23,0.0,0.68077,0.00012,23.29031]
[1776694774375,44.58,75298.23,0.0,0.68077,0.00012,23.29031]
[1776694774625,44.58,75293.3,0.0,0.68016,0.00012,23.30746]
[1776694775681,44.58,75293.3,0.0,0.68016,0.00012,23.30746]
[1776694775771,44.58,75288.03,0.0,0.67951,0.00012,23.3257]
[1776694776361,44.58,75288.03,0.0,0.67951,0.00012,23.3257]
[1776694776778,44.58,75288.03,0.0,0.67951,0.00012,23.3257]
[1776694776814,44.59,75277.55,0.0,0.67822,0.00012,23.36166]
[1776694778941,44.59,75275.93,0.0,0.67801,0.00012,23.36731]
[1776694780086,44.59,75275.93,0.0,0.67801,0.00012,23.36731]
[1776694779676,44.59,75281.78,0.0,0.67873,0.00012,23.34742]
[1776694781701,44.59,75286.26,0.0,0.67928,0.00012,23.33225]
[1776694784721,44.59,75282.53,0.0,0.67881,0.00012,23.34531]
[1776694789758,44.6,75287.77,0.0,0.67944,0.00012,23.32783]
[1776694792979,44.6,75287.85,0.0,0.67944,0.00012,23.32776]
[1776694793049,44.6,75287.33,0.0,0.67937,0.00012,23.32965]
[1776694795100,44.6,75275.98,0.0,0.67797,0.00012,23.36863]
[1776694795807,44.6,75275.98,0.0,0.67797,0.00012,23.36863]
[1776694795818,44.6,75275.98,0.0,0.67797,0.00012,23.36863]
[1776694795899,44.6,75268.7,0.0,0.67707,0.00012,23.39341]
[1776694796428,44.6,75268.7,0.0,0.67707,0.00012,23.39341]
[1776694796517,44.6,75268.7,0.0,0.67707,0.00012,23.39341]
[1776694796531,44.6,75268.7,0.0,0.67707,0.00012,23.39341]
[1776694796802,44.6,75268.7,0.0,0.67707,0.00012,23.39341]
[1776694796895,44.6,75268.7,0.0,0.67707,0.00012,23.39341]
[1776694797018,44.6,75268.7,0.0,0.67707,0.00012,23.39341]
[1776694796907,44.6,75281.14,0.0,0.6786,0.00012,23.35114]
[1776694797819,44.6,75315.3,0.0,0.6828,0.00012,23.23328]
[1776694798833,44.6,75326.51,0.0,0.68417,0.00012,23.19403]
[1776694800583,44.6,75328.62,0.0,0.68443,0.00012,23.18649]
[1776694800736,44.6,75328.62,0.0,0.68443,0.00012,23.18649]
[1776694800962,44.6,75328.62,0.0,0.68443,0.00012,23.18649]
[1776694801065,44.6,75339.18,0.0,0.68572,0.00012,23.14909]
[1776694801339,44.6,75339.18,0.0,0.68572,0.00012,23.14909]
[1776694801653,44.6,75339.18,0.0,0.68572,0.00012,23.14909]
[1776694801659,44.6,75339.18,0.0,0.68572,0.00012,23.14909]
[1776694801909,44.6,75339.18,0.0,0.68572,0.00012,23.14909]
[1776694802005,44.6,75339.18,0.0,0.68572,0.00012,23.14909]
[1776694802057,44.6,75333.67,0.0,0.68505,0.00012,23.16848]
[1776694802374,44.6,75333.67,0.0,0.68505,0.00012,23.16848]
[1776694802864,44.6,75325.91,0.0,0.68411,0.00012,23.19574]
[1776694804909,44.6,75324.49,0.0,0.68394,0.00012,23.20063]
[1776694805005,44.6,75328.26,0.0,0.6844,0.00012,23.18727]
[1776694805256,44.6,75328.26,0.0,0.6844,0.00012,23.18727]
[1776694805925,44.6,75328.26,0.0,0.6844,0.00012,23.18727]
[1776694805996,44.6,75338.42,0.0,0.68564,0.00012,23.15128]
[1776694806893,44.6,75344.07,0.0,0.68634,0.00012,23.13115]
[1776694807900,44.6,75354.66,0.0,0.68763,0.00012,23.09333]
[1776694809373,44.59,75357.76,0.0,0.68801,0.00012,23.0822]
[1776694809728,44.59,75357.76,0.0,0.68801,0.00012,23.0822]
[1776694810033,44.59,75357.76,0.0,0.68801,0.00012,23.0822]
[1776694810115,44.59,75357.76,0.0,0.68801,0.00012,23.0822]
[1776694810108,44.59,75377.96,0.0,0.69046,0.00012,23.00937]
[1776694810262,44.59,75377.96,0.0,0.69046,0.00012,23.00937]
[1776694810690,44.59,75377.96,0.0,0.69046,0.00012,23.00937]
[1776694810921,44.59,75400.96,0.0,0.69324,0.00012,22.92544]
[1776694811258,44.59,75400.96,0.0,0.69324,0.00012,22.92544]
[1776694811941,44.6,75400.6,0.0,0.69319,0.00012,22.92689]
[1776694812949,44.6,75408.19,0.0,0.6941,0.00012,22.89908]
[1776694813247,44.6,75408.19,0.0,0.6941,0.00012,22.89908]
[1776694813460,44.6,75408.19,0.0,0.6941,0.00012,22.89908]
[1776694813523,44.6,75408.19,0.0,0.6941,0.00012,22.89908]
[1776694813965,44.6,75408.17,0.0,0.6941,0.00012,22.89931]
[1776694814710,44.6,75408.17,0.0,0.6941,0.00012,22.89931]
[1776694814966,44.6,75401.11,0.0,0.69324,0.00012,22.92544]
[1776694815973,44.6,75396.4,0.0,0.69267,0.00012,22.94284]
[1776694816980,44.6,75402.65,0.0,0.69342,0.00012,22.92001]
[1776694817988,44.6,75411.69,0.0,0.6945,0.00012,22.88683]
[1776694820733,44.6,75413.34,0.0,0.6947,0.00012,22.88085]
[1776694821009,44.6,75413.48,0.0,0.69472,0.00012,22.8803]
[1776694824970,44.6,75415.81,0.0,0.695,0.00012,22.87159]
[1776694825246,44.6,75415.81,0.0,0.695,0.00012,22.87159]
[1776694825040,44.6,75422.37,0.0,0.69579,0.00012,22.84724]
[1776694825382,44.6,75422.37,0.0,0.69579,0.00012,22.84724]
[1776694825935,44.6,75422.37,0.0,0.69579,0.00012,22.84724]
[1776694825982,44.6,75422.37,0.0,0.69579,0.00012,22.84724]
[1776694826031,44.6,75422.37,0.0,0.69579,0.00012,22.84724]
[1776694826053,44.6,75438.76,0.0,0.69776,0.00012,22.78606]
[1776694826223,44.6,75438.76,0.0,0.69776,0.00012,22.78606]
[1776694826333,44.6,75438.76,0.0,0.69776,0.00012,22.78606]
[1776694827060,44.6,75448.88,0.0,0.69897,0.00012,22.74786]
[1776694827388,44.6,75448.88,0.0,0.69897,0.00012,22.74786]
[1776694827916,44.6,75448.88,0.0,0.69897,0.00012,22.74786]
[1776694829131,44.6,75451.45,0.0,0.69928,0.00012,22.73805]
[1776694829079,44.6,75472.94,0.0,0.70185,0.00012,22.65635]
[1776694830063,44.6,75472.94,0.0,0.70185,0.00012,22.65635]
[1776694830109,44.6,75502.77,0.0,0.70539,0.00012,22.54155]
[1776694830317,44.6,75502.77,0.0,0.70539,0.00012,22.54155]
[1776694831059,44.6,75502.77,0.0,0.70539,0.00012,22.54155]
[1776694831122,44.6,75535.68,0.0,0.70929,0.00012,22.4093]
[1776694832133,44.6,75563.8,0.0,0.71258,0.00012,22.29804]
[1776694832337,44.6,75563.8,0.0,0.71258,0.00012,22.29804]
[1776694832905,44.6,75563.8,0.0,0.71258,0.00012,22.29804]
[1776694833145,44.6,75568.16,0.0,0.71308,0.00012,22.28061]
[1776694833401,44.6,75568.16,0.0,0.71308,0.00012,22.28061]
[1776694833894,44.6,75568.16,0.0,0.71308,0.00012,22.28061]
[1776694834154,44.6,75586.09,0.0,0.71517,0.00012,22.20868]
[1776694835166,44.6,75589.3,0.0,0.71554,0.00012,22.19583]
[1776694835506,44.6,75589.3,0.0,0.71554,0.00012,22.19583]
[1776694836180,44.6,75593.85,0.0,0.71607,0.00012,22.1774]
[1776694837615,44.6,75592.91,0.0,0.71598,0.00012,22.18044]
[1776694838024,44.6,75592.91,0.0,0.71598,0.00012,22.18044]
[1776694838196,44.6,75587.95,0.0,0.7154,0.00012,22.20068]
[1776694839203,44.6,75566.63,0.0,0.71291,0.00012,22.28651]
[1776694840212,44.6,75543.75,0.0,0.71023,0.00012,22.37748]
[1776694841223,44.6,75529.05,0.0,0.70849,0.00012,22.43596]
[1776694842825,44.6,75529.05,0.0,0.70849,0.00012,22.43596]
[1776694842885,44.6,75525.46,0.0,0.70806,0.00012,22.45021]
[1776694843310,44.61,75516.0,0.0,0.70695,0.00012,22.48736]
[1776694844286,44.61,75505.62,0.0,0.70572,0.00012,22.52787]
[1776694845265,44.61,75509.74,0.0,0.7062,0.00012,22.51195]
[1776694846272,44.61,75523.94,0.0,0.70787,0.00012,22.45663]
[1776694847363,44.61,75523.94,0.0,0.70787,0.00012,22.45663]
[1776694847776,44.61,75523.94,0.0,0.70787,0.00012,22.45663]
[1776694848024,44.61,75523.94,0.0,0.70787,0.00012,22.45663]
[1776694848124,44.61,75538.33,0.0,0.70955,0.00012,22.40045]
[1776694848300,44.61,75534.47,0.0,0.7091,0.00012,22.41566]
[1776694849304,44.61,75529.87,0.0,0.70856,0.00012,22.43393]
[1776694851431,44.61,75510.46,0.0,0.70626,0.00012,22.50996]
[1776694853362,44.62,75514.45,0.0,0.70672,0.00012,22.49476]
[1776694854712,44.62,75514.45,0.0,0.70672,0.00012,22.49476]
[1776694854780,44.62,75510.68,0.0,0.70628,0.00012,22.50955]
[1776694857366,44.63,75516.67,0.0,0.70693,0.00012,22.48818]
[1776694858373,44.64,75520.47,0.0,0.70735,0.00012,22.47445]
[1776694860387,44.66,75510.98,0.0,0.70616,0.00012,22.51384]
[1776694861394,44.66,75514.05,0.0,0.70652,0.00012,22.50198]
[1776694863409,44.66,75523.25,0.0,0.7076,0.00012,22.46631]
[1776694864416,44.66,75535.81,0.0,0.70907,0.00012,22.41722]
[1776694865423,44.66,75536.74,0.0,0.70917,0.00012,22.41375]
[1776694866430,44.66,75531.48,0.0,0.70855,0.00012,22.43458]
[1776694868445,44.67,75516.68,0.0,0.70676,0.00012,22.49407]
[1776694869452,44.67,75512.52,0.0,0.70627,0.00012,22.51034]
[1776694870459,44.67,75509.27,0.0,0.70588,0.00012,22.52302]
[1776694871466,44.67,75502.85,0.0,0.70512,0.00012,22.54794]
[1776694872474,44.67,75507.0,0.0,0.70561,0.00012,22.53192]
[1776694873480,44.68,75510.99,0.0,0.70608,0.00012,22.51651]
[1776694874488,44.68,75531.77,0.0,0.70853,0.00012,22.43554]
[1776694875503,44.68,75551.03,0.0,0.71078,0.00012,22.35969]
[1776694876502,44.68,75569.37,0.0,0.71292,0.00012,22.28698]
[1776694877510,44.68,75574.07,0.0,0.71346,0.00012,22.26844]
[1776694878516,44.68,75576.9,0.0,0.71379,0.00012,22.25726]
[1776694879579,44.68,75576.9,0.0,0.71379,0.00012,22.25726]
[1776694879642,44.68,75578.83,0.0,0.71401,0.00012,22.24962]
[1776694880530,44.68,75568.27,0.0,0.71278,0.00012,22.29183]
[1776694881541,44.68,75573.56,0.0,0.71339,0.00012,22.27086]
[1776694884563,44.68,75568.33,0.0,0.71278,0.00012,22.29188]
[1776694887445,44.68,75568.58,0.0,0.7128,0.00012,22.2912]
[1776694887541,44.68,75568.58,0.0,0.7128,0.00012,22.2912]
[1776694887608,44.68,75568.58,0.0,0.7128,0.00012,22.2912]
[1776694887622,44.68,75580.31,0.0,0.71416,0.00012,22.24435]
[1776694888600,44.69,75584.1,0.0,0.7146,0.00012,22.22924]
[1776694889607,44.69,75578.2,0.0,0.71391,0.00012,22.25301]
[1776694890614,44.69,75564.27,0.0,0.71228,0.00012,22.30895]
[1776694891621,44.69,75559.01,0.0,0.71168,0.00012,22.32647]
[1776694895649,44.7,75565.25,0.0,0.71239,0.00012,22.30244]
[1776694896656,44.7,75559.48,0.0,0.71171,0.00012,22.32565]
[1776694898669,44.7,75552.62,0.0,0.7109,0.00012,22.35308]
[1776694901691,44.7,75534.41,0.0,0.70875,0.00012,22.42549]
[1776694902699,44.72,75528.08,0.0,0.70796,0.00012,22.45194]
[1776694904717,44.72,75524.02,0.0,0.70748,0.00012,22.46801]
[1776694906732,44.72,75530.76,0.0,0.70826,0.00012,22.44189]
[1776694907739,44.73,75541.51,0.0,0.70949,0.00012,22.40102]
[1776694908758,44.74,75545.53,0.0,0.70991,0.00012,22.38688]
[1776694910771,44.76,75541.87,0.0,0.70938,0.00012,22.40482]
[1776694911778,44.77,75534.26,0.0,0.70849,0.00012,22.4348]
[1776694912785,44.77,75528.75,0.0,0.70784,0.00012,22.45644]
[1776694914804,44.78,75536.05,0.0,0.70866,0.00012,22.42917]
[1776694916818,44.78,75527.14,0.0,0.70761,0.00012,22.46421]
[1776694920846,44.78,75524.18,0.0,0.70725,0.00012,22.47613]
[1776694921853,44.78,75509.36,0.0,0.7055,0.00012,22.53365]
[1776694922860,44.78,75509.43,0.0,0.70551,0.00012,22.53341]
[1776694924874,44.78,75512.65,0.0,0.70589,0.00012,22.52103]
[1776694928902,44.78,75505.95,0.0,0.70509,0.00012,22.54709]
[1776694930920,44.78,75498.68,0.0,0.70424,0.00012,22.5751]
[1776694935958,44.78,75505.6,0.0,0.70505,0.00012,22.54845]
[1776694936967,44.78,75514.61,0.0,0.70611,0.00012,22.51367]
[1776694938981,44.78,75515.84,0.0,0.70625,0.00012,22.50904]
[1776694940995,44.79,75521.22,0.0,0.70688,0.00012,22.48831]
[1776694942014,44.79,75529.14,0.0,0.70781,0.00012,22.45758]
[1776694943011,44.79,75536.85,0.0,0.70871,0.00012,22.42759]
[1776694945026,44.79,75543.07,0.0,0.70943,0.00012,22.40352]
[1776694946033,44.79,75549.43,0.0,0.71017,0.00012,22.3787]
[1776694947042,44.79,75552.43,0.0,0.71051,0.00012,22.36708]
[1776694948055,44.79,75566.1,0.0,0.71211,0.00012,22.313]
[1776694949058,44.79,75573.86,0.0,0.71301,0.00012,22.28219]
[1776694949630,44.79,75573.86,0.0,0.71301,0.00012,22.28219]
[1776694950068,44.79,75567.57,0.0,0.71228,0.00012,22.30724]
[1776694951074,44.79,75558.22,0.0,0.7112,0.00012,22.34087]
[1776694952081,44.79,75562.42,0.0,0.71169,0.00012,22.32448]
[1776694953650,44.79,75564.4,0.0,0.71192,0.00012,22.31664]
[1776694954099,44.79,75563.57,0.0,0.71182,0.00012,22.31994]
[1776694955105,44.79,75571.26,0.0,0.71272,0.00012,22.28942]
[1776694956113,44.8,75577.45,0.0,0.71343,0.00012,22.26481]
[1776694958132,44.8,75564.64,0.0,0.71194,0.00012,22.31585]
[1776694959138,44.8,75555.32,0.0,0.71085,0.00012,22.35295]
[1776694960410,44.8,75553.78,0.0,0.71067,0.00012,22.359]
[1776694961151,44.8,75546.23,0.0,0.70978,0.00012,22.38891]
[1776694963165,44.8,75549.32,0.0,0.71013,0.00012,22.3771]
[1776694964172,44.8,75536.56,0.0,0.70864,0.00012,22.42732]
[1776694965179,44.8,75529.44,0.0,0.7078,0.00012,22.45524]
[1776694968208,44.81,75519.43,0.0,0.70662,0.00012,22.49441]
[1776694970215,44.81,75523.26,0.0,0.70706,0.00012,22.47966]
[1776694971223,44.81,75535.1,0.0,0.70845,0.00012,22.43361]
[1776694971824,44.81,75535.1,0.0,0.70845,0.00012,22.43361]
[1776694972229,44.81,75560.56,0.0,0.71142,0.00012,22.33354]
[1776694973242,44.81,75570.37,0.0,0.71256,0.00012,22.29479]
[1776694974248,44.81,75571.2,0.0,0.71266,0.00012,22.2915]
[1776694975256,44.81,75566.28,0.0,0.71209,0.00012,22.31102]
[1776694975788,44.81,75566.28,0.0,0.71209,0.00012,22.31102]
[1776694976265,44.81,75569.98,0.0,0.71252,0.00012,22.29637]
[1776694979285,44.81,75566.78,0.0,0.71214,0.00012,22.30912]
[1776694980316,44.81,75572.01,0.0,0.71275,0.00012,22.28836]
[1776694981726,44.81,75572.69,0.0,0.71283,0.00012,22.28568]
[1776694982324,44.81,75568.9,0.0,0.71239,0.00012,22.30076]
[1776694983331,44.81,75571.97,0.0,0.71274,0.00012,22.28858]
[1776694988369,44.81,75597.99,0.0,0.71576,0.00012,22.18461]
[1776694988533,44.81,75597.99,0.0,0.71576,0.00012,22.18461]
[1776694989376,44.81,75616.12,0.0,0.71785,0.00012,22.11152]
[1776694989927,44.81,75616.12,0.0,0.71785,0.00012,22.11152]
[1776694990391,44.81,75599.53,0.0,0.71594,0.00012,22.17848]
[1776694991395,44.81,75570.96,0.0,0.71263,0.00012,22.29264]
[1776694992422,44.81,75570.96,0.0,0.71263,0.00012,22.29264]
[1776694992402,44.81,75559.79,0.0,0.71132,0.00012,22.33694]
[1776694993409,44.81,75563.52,0.0,0.71175,0.00012,22.32239]
[1776694996430,44.82,75559.95,0.0,0.71132,0.00012,22.33718]
[1776694997198,44.82,75559.95,0.0,0.71132,0.00012,22.33718]
[1776694997257,44.82,75559.95,0.0,0.71132,0.00012,22.33718]
[1776694997448,44.82,75561.31,0.0,0.71147,0.00012,22.33201]
[1776694998444,44.82,75550.46,0.0,0.7102,0.00012,22.37501]
[1776694998526,44.82,75550.46,0.0,0.7102,0.00012,22.37501]
[1776694999479,44.82,75538.2,0.0,0.70876,0.00012,22.42326]
[1776695000461,44.82,75529.9,0.0,0.70779,0.00012,22.45577]
[1776695002259,44.82,75529.9,0.0,0.70779,0.00012,22.45577]
[1776695002433,44.82,75529.9,0.0,0.70779,0.00012,22.45577]
[1776695002344,44.82,75527.83,0.0,0.70754,0.00012,22.46399]
[1776695002590,44.82,75527.83,0.0,0.70754,0.00012,22.46399]
[1776695002607,44.82,75532.45,0.0,0.70808,0.00012,22.446]
[1776695003482,44.82,75539.24,0.0,0.70887,0.00012,22.41957]
[1776695005496,44.82,75533.08,0.0,0.70815,0.00012,22.44387]
[1776695008517,44.83,75536.1,0.0,0.70849,0.00012,22.43237]
[1776695010237,44.83,75536.1,0.0,0.70849,0.00012,22.43237]
[1776695010254,44.83,75532.92,0.0,0.70811,0.00012,22.44497]
[1776695012546,44.83,75536.6,0.0,0.70856,0.00012,22.42716]
[1776695015567,44.83,75533.41,0.0,0.70818,0.00012,22.43996]
[1776695017583,44.83,75540.09,0.0,0.70895,0.00012,22.41407]
[1776695018589,44.83,75549.71,0.0,0.71008,0.00012,22.37647]
[1776695020603,44.86,75548.61,0.0,0.70986,0.00012,22.38409]
[1776695024631,44.86,75552.11,0.0,0.71025,0.00012,22.37094]
[1776695027652,44.86,75548.08,0.0,0.70976,0.00012,22.38725]
[1776695031680,44.87,75544.44,0.0,0.70932,0.00012,22.40208]
[1776695032687,44.87,75538.13,0.0,0.70858,0.00012,22.42687]
[1776695033696,44.87,75528.88,0.0,0.7075,0.00012,22.46299]
[1776695034703,44.87,75522.94,0.0,0.7068,0.00012,22.4861]
[1776695036716,44.87,75526.42,0.0,0.7072,0.00012,22.47269]
[1776695037724,44.87,75532.99,0.0,0.70797,0.00012,22.44721]
[1776695039738,44.87,75540.1,0.0,0.7088,0.00012,22.41966]
[1776695041780,44.87,75529.18,0.0,0.70752,0.00012,22.4624]
[1776695042766,44.87,75524.78,0.0,0.707,0.00012,22.47955]
[1776695044780,44.88,75534.18,0.0,0.7081,0.00012,22.44312]
[1776695046794,44.88,75529.68,0.0,0.70756,0.00012,22.4608]
[1776695049817,44.88,75533.44,0.0,0.708,0.00012,22.44637]
[1776695052838,44.88,75546.21,0.0,0.70949,0.00012,22.39674]
[1776695053845,44.88,75554.21,0.0,0.71042,0.00012,22.36544]
[1776695055859,44.88,75549.44,0.0,0.70986,0.00012,22.38422]
[1776695057874,44.88,75554.09,0.0,0.7104,0.00012,22.3662]
[1776695062909,44.89,75553.5,0.0,0.71031,0.00012,22.36918]
[1776695066937,44.89,75549.04,0.0,0.70977,0.00012,22.38734]
[1776695068951,44.89,75544.84,0.0,0.70927,0.00012,22.40409]
[1776695073986,44.9,75544.37,0.0,0.70922,0.00012,22.40293]
[1776695077007,44.9,75540.91,0.0,0.70881,0.00012,22.41683]
[1776695078014,44.9,75529.88,0.0,0.70751,0.00012,22.45989]
[1776695079021,44.9,75526.6,0.0,0.70712,0.00012,22.47272]
[1776695080028,44.9,75530.9,0.0,0.70763,0.00012,22.4561]
[1776695083454,44.9,75533.06,0.0,0.70788,0.00012,22.44782]
[1776695083492,44.9,75531.51,0.0,0.70769,0.00012,22.454]
[1776695083868,44.9,75531.51,0.0,0.70769,0.00012,22.454]
[1776695084058,44.9,75545.36,0.0,0.70931,0.00012,22.40001]
[1776695085065,44.91,75556.52,0.0,0.71061,0.00012,22.35632]
[1776695086071,44.91,75555.29,0.0,0.71046,0.00012,22.36129]
[1776695087079,44.91,75551.99,0.0,0.71007,0.00012,22.37459]
[1776695091113,44.91,75556.78,0.0,0.71061,0.00012,22.35624]
[1776695092120,44.91,75563.26,0.0,0.71136,0.00012,22.33082]
[1776695094133,44.91,75558.99,0.0,0.71086,0.00012,22.34779]
[1776695096148,44.91,75556.13,0.0,0.71053,0.00012,22.35916]
[1776695099326,44.92,75559.71,0.0,0.71093,0.00012,22.34559]
[1776695102190,44.92,75562.67,0.0,0.71128,0.00012,22.33379]
[1776695104205,44.92,75558.26,0.0,0.71076,0.00012,22.35132]
[1776695105211,44.92,75553.68,0.0,0.71022,0.00012,22.36949]
[1776695106218,44.92,75544.37,0.0,0.70913,0.00012,22.40611]
[1776695107225,44.92,75540.4,0.0,0.70867,0.00012,22.42172]
[1776695108231,44.92,75534.95,0.0,0.70802,0.00012,22.44305]
[1776695109239,44.92,75528.06,0.0,0.70722,0.00012,22.46989]
[1776695111253,44.92,75530.87,0.0,0.70754,0.00012,22.4591]
[1776695113267,44.92,75537.97,0.0,0.70837,0.00012,22.43164]
[1776695114273,44.93,75540.84,0.0,0.7087,0.00012,22.42055]
[1776695116288,44.93,75544.48,0.0,0.70912,0.00012,22.40656]
[1776695118302,44.93,75540.71,0.0,0.70867,0.00012,22.42151]
[1776695121326,44.93,75537.93,0.0,0.70834,0.00012,22.43265]
[1776695124344,44.93,75531.5,0.0,0.70758,0.00012,22.45791]
[1776695127365,44.93,75535.92,0.0,0.70809,0.00012,22.44094]
[1776695128371,44.93,75538.84,0.0,0.70843,0.00012,22.42965]
[1776695130386,44.94,75529.99,0.0,0.70739,0.00012,22.46422]
[1776695131393,44.94,75521.4,0.0,0.70641,0.00012,22.49387]
[1776695133408,44.94,75525.99,0.0,0.70694,0.00012,22.47617]
[1776695135422,44.94,75529.85,0.0,0.70739,0.00012,22.46131]
[1776695137436,44.94,75535.35,0.0,0.70803,0.00012,22.44008]
[1776695138443,44.94,75538.66,0.0,0.70842,0.00012,22.42728]
[1776695140457,44.94,75545.93,0.0,0.70926,0.00012,22.39912]
[1776695142471,44.94,75551.48,0.0,0.7099,0.00012,22.37766]
[1776695146501,44.95,75545.13,0.0,0.70914,0.00012,22.40308]
[1776695149521,44.95,75557.97,0.0,0.71063,0.00012,22.35314]
[1776695150529,44.95,75560.78,0.0,0.71096,0.00012,22.34203]
[1776695151537,44.95,75568.41,0.0,0.71185,0.00012,22.31191]
[1776695152544,44.95,75572.44,0.0,0.71232,0.00012,22.29596]
[1776695154557,44.95,75585.87,0.0,0.71387,0.00012,22.24267]
[1776695155565,44.95,75606.49,0.0,0.71625,0.00012,22.16029]
[1776695156572,44.95,75610.27,0.0,0.71668,0.00012,22.14523]
[1776695159593,44.95,75619.32,0.0,0.71772,0.00011,22.10905]
[1776695160600,44.95,75622.41,0.0,0.71807,0.00011,22.09671]
[1776695161607,44.95,75623.41,0.0,0.71817,0.00011,22.09305]
[1776695163626,44.96,75632.32,0.0,0.71919,0.00011,22.05714]
[1776695164632,44.96,75638.37,0.0,0.71988,0.00011,22.03271]
[1776695165639,44.96,75635.07,0.0,0.7195,0.00011,22.04614]
[1776695167653,44.96,75638.96,0.0,0.71995,0.00011,22.03028]
[1776695169667,44.96,75643.42,0.0,0.72046,0.00011,22.01212]
[1776695172480,44.96,75644.17,0.0,0.72054,0.00011,22.00908]
[1776695172786,44.96,75643.28,0.0,0.72044,0.00011,22.01276]
[1776695172887,44.96,75648.83,0.0,0.72107,0.00011,21.99009]
[1776695173698,44.96,75658.95,0.0,0.72222,0.00011,21.94867]
[1776695174705,44.96,75656.62,0.0,0.72196,0.00011,21.95832]
[1776695179740,44.96,75652.03,0.0,0.72142,0.00011,21.97752]
[1776695180747,44.96,75646.3,0.0,0.72077,0.00011,22.00101]
[1776695183768,44.96,75643.62,0.0,0.72046,0.00011,22.01206]
[1776695184775,44.96,75647.77,0.0,0.72093,0.00011,21.99515]
[1776695186364,44.96,75647.77,0.0,0.72093,0.00011,21.99515]
[1776695186512,44.96,75647.77,0.0,0.72093,0.00011,21.99515]
[1776695186636,44.96,75647.77,0.0,0.72093,0.00011,21.99515]
[1776695186659,44.96,75651.95,0.0,0.72141,0.00011,21.97816]
[1776695187493,44.96,75651.95,0.0,0.72141,0.00011,21.97816]
[1776695187556,44.96,75684.26,0.0,0.72508,0.00011,21.845]
[1776695188337,44.96,75684.26,0.0,0.72508,0.00011,21.845]
[1776695188448,44.96,75684.26,0.0,0.72508,0.00011,21.845]
[1776695188587,44.96,75684.26,0.0,0.72508,0.00011,21.845]
[1776695188621,44.96,75738.08,0.0,0.73113,0.00011,21.61971]
[1776695188810,44.96,75750.3,0.0,0.7325,0.00011,21.56782]
[1776695190393,44.96,75750.3,0.0,0.7325,0.00011,21.56782]
[1776695190445,44.96,75755.74,0.0,0.73311,0.00011,21.54455]
[1776695191328,44.96,75755.74,0.0,0.73311,0.00011,21.54455]
[1776695191584,44.96,75755.74,0.0,0.73311,0.00011,21.54455]
[1776695191666,44.97,75780.65,0.0,0.7359,0.00011,21.43443]
[1776695192628,44.97,75780.65,0.0,0.7359,0.00011,21.43443]
[1776695192853,44.97,75759.88,0.0,0.73358,0.00011,21.52375]
[1776695193860,44.97,75759.65,0.0,0.73356,0.00011,21.52468]
[1776695195209,44.97,75759.65,0.0,0.73356,0.00011,21.52468]
[1776695195884,44.97,75738.58,0.0,0.73121,0.00011,21.6142]
[1776695196886,44.97,75724.51,0.0,0.72962,0.00011,21.67382]
[1776695197897,44.97,75716.78,0.0,0.72875,0.00011,21.70644]
[1776695199304,44.97,75716.78,0.0,0.72875,0.00011,21.70644]
[1776695201254,44.97,75718.97,0.0,0.729,0.00011,21.69736]
[1776695201306,44.97,75710.65,0.0,0.72806,0.00011,21.73235]
[1776695203942,44.97,75719.25,0.0,0.72902,0.00011,21.69633]
[1776695205199,44.97,75719.25,0.0,0.72902,0.00011,21.69633]
[1776695205299,44.97,75726.06,0.0,0.72979,0.00011,21.66772]
[1776695205959,44.97,75742.51,0.0,0.73163,0.00011,21.59823]
[1776695206969,44.97,75753.47,0.0,0.73285,0.00011,21.5518]
[1776695207974,44.97,75744.35,0.0,0.73183,0.00011,21.5908]
[1776695209988,44.97,75730.79,0.0,0.7303,0.00011,21.64855]
[1776695210996,44.98,75719.45,0.0,0.72902,0.00011,21.69645]
[1776695212007,44.98,75719.37,0.0,0.72901,0.00011,21.69684]
[1776695214382,44.98,75735.09,0.0,0.73077,0.00011,21.63067]
[1776695215027,44.98,75738.09,0.0,0.73111,0.00011,21.6181]
[1776695217041,44.98,75721.88,0.0,0.72928,0.00011,21.68679]
[1776695218048,44.98,75714.89,0.0,0.72849,0.00011,21.71623]
[1776695219055,44.98,75709.72,0.0,0.72791,0.00011,21.73794]
[1776695224097,44.98,75705.84,0.0,0.72747,0.00011,21.75424]
[1776695226120,44.98,75692.5,0.0,0.72597,0.00011,21.80986]
[1776695228134,44.98,75696.09,0.0,0.72636,0.00011,21.79534]
[1776695229141,44.98,75685.95,0.0,0.72521,0.00011,21.83745]
[1776695230148,44.98,75667.51,0.0,0.72312,0.00011,21.91384]
[1776695231183,44.98,75654.36,0.0,0.72162,0.00011,21.96794]
[1776695232180,44.98,75652.28,0.0,0.72138,0.00011,21.9765]
[1776695233187,44.98,75646.92,0.0,0.72077,0.00011,21.99844]
[1776695234193,44.98,75639.55,0.0,0.71992,0.00011,22.02848]
[1776695236208,44.98,75628.73,0.0,0.71869,0.00011,22.07236]
[1776695237215,44.98,75611.93,0.0,0.71676,0.00012,22.1401]
[1776695238222,44.98,75603.35,0.0,0.71577,0.00012,22.17466]
[1776695243257,44.99,75602.97,0.0,0.71571,0.00012,22.17666]
[1776695247287,44.99,75608.93,0.0,0.71639,0.00012,22.15315]
[1776695252323,44.99,75606.56,0.0,0.71612,0.00012,22.15957]
[1776695257358,45.0,75604.21,0.0,0.71584,0.00012,22.16951]
[1776695258365,45.0,75590.69,0.0,0.71427,0.00012,22.22359]
[1776695259381,45.0,75584.97,0.0,0.71361,0.00012,22.24637]
[1776695264417,45.0,75588.24,0.0,0.71399,0.00012,22.23352]
[1776695269452,45.0,75585.24,0.0,0.71363,0.00012,22.24565]
[1776695271466,45.0,75578.37,0.0,0.71284,0.00012,22.27294]
[1776695272473,45.0,75572.3,0.0,0.71213,0.00012,22.29695]
[1776695274487,45.0,75573.79,0.0,0.71231,0.00012,22.29103]
[1776695276986,45.0,75574.56,0.0,0.7124,0.00012,22.28794]
[1776695277014,45.0,75574.56,0.0,0.7124,0.00012,22.28794]
[1776695277075,45.0,75574.56,0.0,0.7124,0.00012,22.28794]
[1776695277201,45.0,75574.56,0.0,0.7124,0.00012,22.28794]
[1776695277558,45.0,75574.56,0.0,0.7124,0.00012,22.28794]
[1776695277704,45.0,75574.56,0.0,0.7124,0.00012,22.28794]
[1776695277867,45.0,75571.09,0.0,0.712,0.00012,22.30159]
[1776695279523,45.0,75562.35,0.0,0.71098,0.00012,22.33596]
[1776695284558,45.0,75560.38,0.0,0.71076,0.00012,22.34334]
[1776695289593,44.99,75560.42,0.0,0.71078,0.00012,22.34277]
[1776695290600,44.99,75554.87,0.0,0.71014,0.00012,22.36445]
[1776695292615,44.99,75549.57,0.0,0.70952,0.00012,22.385]
[1776695293621,44.99,75543.48,0.0,0.70882,0.00012,22.40863]
[1776695294628,44.99,75538.4,0.0,0.70823,0.00012,22.42827]
[1776695296642,44.99,75538.4,0.0,0.70823,0.00012,22.42819]
[1776695297650,44.99,75527.25,0.0,0.70693,0.00012,22.47135]
[1776695299664,44.99,75515.59,0.0,0.70556,0.00012,22.51637]
[1776695300671,44.99,75516.0,0.0,0.70561,0.00012,22.51478]
[1776695303194,44.99,75513.05,0.0,0.70526,0.00012,22.52607]
[1776695308728,44.99,75519.09,0.0,0.70597,0.00012,22.50275]
[1776695313762,44.99,75522.2,0.0,0.70636,0.00012,22.48712]
[1776695315470,44.99,75522.32,0.0,0.70637,0.00012,22.48666]
[1776695315777,44.99,75541.32,0.0,0.7086,0.00012,22.41305]
[1776695316784,44.99,75549.37,0.0,0.70954,0.00012,22.38151]
[1776695319108,44.99,75544.97,0.0,0.70903,0.00012,22.39843]
[1776695324847,44.98,75538.73,0.0,0.70833,0.00012,22.4219]
[1776695325854,44.98,75533.84,0.0,0.70776,0.00012,22.44096]
[1776695327868,44.98,75541.38,0.0,0.70864,0.00012,22.4114]
[1776695329882,44.98,75527.42,0.0,0.70702,0.00012,22.46536]
[1776695330927,44.98,75517.49,0.0,0.70585,0.00012,22.50368]
[1776695331896,44.98,75515.24,0.0,0.70559,0.00012,22.51235]
[1776695335925,44.98,75510.24,0.0,0.705,0.00012,22.53147]
[1776695338946,44.98,75515.66,0.0,0.70564,0.00012,22.51055]
[1776695343000,44.98,75500.82,0.0,0.7039,0.00012,22.56738]
[1776695343986,44.98,75500.82,0.0,0.7039,0.00012,22.56738]
[1776695344055,44.98,75500.82,0.0,0.7039,0.00012,22.56738]
[1776695344099,44.98,75500.82,0.0,0.7039,0.00012,22.56738]
[1776695344188,44.98,75500.82,0.0,0.7039,0.00012,22.56738]
[1776695344240,44.98,75500.82,0.0,0.7039,0.00012,22.56738]
[1776695344747,44.98,75500.82,0.0,0.7039,0.00012,22.56738]
[1776695344785,44.98,75500.82,0.0,0.7039,0.00012,22.56738]
[1776695344837,44.98,75500.82,0.0,0.7039,0.00012,22.56738]
[1776695344848,44.98,75496.86,0.0,0.70344,0.00012,22.58234]
[1776695345202,44.98,75496.86,0.0,0.70344,0.00012,22.58234]
[1776695345268,44.98,75493.18,0.0,0.703,0.00012,22.59634]
[1776695346385,44.98,75493.18,0.0,0.703,0.00012,22.59634]
[1776695346588,44.98,75493.18,0.0,0.703,0.00012,22.59634]
[1776695346666,44.98,75493.18,0.0,0.703,0.00012,22.59634]
[1776695346731,44.98,75493.18,0.0,0.703,0.00012,22.59634]
[1776695346734,44.98,75493.18,0.0,0.703,0.00012,22.59634]
[1776695346766,44.97,75491.29,0.0,0.70278,0.00012,22.60343]
[1776695347142,44.97,75491.29,0.0,0.70278,0.00012,22.60343]
[1776695347388,44.97,75491.29,0.0,0.70278,0.00012,22.60343]
[1776695347441,44.97,75491.29,0.0,0.70278,0.00012,22.60343]
[1776695347710,44.97,75491.29,0.0,0.70278,0.00012,22.60343]
[1776695347794,44.97,75487.93,0.0,0.70239,0.00012,22.61619]
[1776695348305,44.97,75492.88,0.0,0.70297,0.00012,22.59729]
[1776695349645,44.97,75503.32,0.0,0.70421,0.00012,22.55738]
[1776695350554,44.97,75507.53,0.0,0.7047,0.00012,22.54121]
[1776695352370,44.97,75510.57,0.0,0.70506,0.00012,22.52945]
[1776695353166,44.97,75515.91,0.0,0.70569,0.00012,22.5089]
[1776695354172,44.97,75519.66,0.0,0.70613,0.00012,22.49444]
[1776695355383,44.97,75519.66,0.0,0.70613,0.00012,22.49444]
[1776695355466,44.97,75527.98,0.0,0.70711,0.00012,22.46231]
[1776695356187,44.97,75545.61,0.0,0.70917,0.00012,22.39366]
[1776695357413,44.97,75552.64,0.0,0.70999,0.00012,22.36612]
[1776695358831,44.97,75552.64,0.0,0.70999,0.00012,22.36612]
[1776695358874,44.97,75570.88,0.0,0.71212,0.00012,22.29423]
[1776695359688,44.97,75570.88,0.0,0.71212,0.00012,22.29423]
[1776695359726,44.97,75576.48,0.0,0.71277,0.00012,22.27207]
[1776695360224,44.97,75591.61,0.0,0.71452,0.00012,22.21194]
[1776695361226,44.97,75600.45,0.0,0.71554,0.00012,22.17667]
[1776695364247,44.97,75593.61,0.0,0.71474,0.00012,22.20424]
[1776695367268,44.97,75593.07,0.0,0.71468,0.00012,22.20655]
[1776695368274,44.97,75587.95,0.0,0.71408,0.00012,22.227]
[1776695369281,44.97,75584.74,0.0,0.71371,0.00012,22.2398]
[1776695373310,44.97,75589.35,0.0,0.71428,0.00012,22.21737]
[1776695377338,44.96,75581.59,0.0,0.7134,0.00012,22.24738]
[1776695382373,44.96,75582.16,0.0,0.7135,0.00012,22.24393]
[1776695386401,44.95,75589.63,0.0,0.71439,0.00012,22.21329]
[1776695389423,44.95,75598.89,0.0,0.71548,0.00012,22.17571]
[1776695390429,44.94,75601.9,0.0,0.71583,0.00012,22.16349]
[1776695391437,44.94,75597.02,0.0,0.71527,0.00012,22.18288]
[1776695393451,44.94,75604.76,0.0,0.71617,0.00012,22.15153]
[1776695395468,44.94,75607.87,0.0,0.71654,0.00012,22.13874]
[1776695396474,44.94,75613.54,0.0,0.71719,0.00012,22.11577]
[1776695400502,44.94,75603.3,0.0,0.71603,0.00012,22.15652]
[1776695401510,44.93,75600.06,0.0,0.71566,0.00012,22.1694]
[1776695402548,44.93,75616.12,0.0,0.71751,0.00012,22.10465]
[1776695404538,44.93,75603.22,0.0,0.71603,0.00012,22.15634]
[1776695406552,44.93,75607.1,0.0,0.71648,0.00012,22.14052]
[1776695407559,44.93,75610.49,0.0,0.71688,0.00012,22.12672]
[1776695409912,44.93,75615.56,0.0,0.71747,0.00012,22.10593]
[1776695410582,44.93,75620.45,0.0,0.71803,0.00011,22.08616]
[1776695412596,44.93,75615.18,0.0,0.71743,0.00012,22.1073]
[1776695413603,44.93,75620.25,0.0,0.71802,0.00011,22.08673]
[1776695414610,44.93,75627.73,0.0,0.71888,0.00011,22.05632]
[1776695415619,44.92,75633.58,0.0,0.71955,0.00011,22.03248]
[1776695417633,44.92,75629.81,0.0,0.71912,0.00011,22.04775]
[1776695418639,44.92,75625.19,0.0,0.71859,0.00011,22.06649]
[1776695420662,44.92,75628.02,0.0,0.71892,0.00011,22.05493]
[1776695425665,44.92,75627.79,0.0,0.7189,0.00011,22.05565]
[1776695427708,44.92,75623.1,0.0,0.71836,0.00011,22.07455]
[1776695429723,44.92,75627.7,0.0,0.71889,0.00011,22.05578]
[1776695430730,44.92,75631.5,0.0,0.71933,0.00011,22.0403]
[1776695431385,44.92,75631.5,0.0,0.71933,0.00011,22.0403]
[1776695431738,44.92,75646.32,0.0,0.72105,0.00011,21.97613]
[1776695432746,44.92,75650.21,0.0,0.7215,0.00011,21.96024]
[1776695437779,44.92,75658.45,0.0,0.72245,0.00011,21.92589]
[1776695438788,44.92,75662.63,0.0,0.72293,0.00011,21.9085]
[1776695440802,44.91,75666.43,0.0,0.72337,0.00011,21.8925]
[1776695441264,44.91,75666.43,0.0,0.72337,0.00011,21.8925]
[1776695441668,44.91,75666.43,0.0,0.72337,0.00011,21.8925]
[1776695441809,44.91,75672.64,0.0,0.72408,0.00011,21.86684]
[1776695442816,44.91,75684.69,0.0,0.72545,0.00011,21.81669]
[1776695443823,44.91,75685.3,0.0,0.72553,0.00011,21.81367]
[1776695445396,44.91,75683.24,0.0,0.7253,0.00011,21.82216]
[1776695445850,44.91,75693.46,0.0,0.72646,0.00011,21.77951]
[1776695446853,44.91,75709.28,0.0,0.72826,0.00011,21.71299]
[1776695447864,44.91,75703.81,0.0,0.72764,0.00011,21.73575]
[1776695448872,44.91,75706.15,0.0,0.72791,0.00011,21.72571]
[1776695449879,44.9,75712.46,0.0,0.72863,0.00011,21.69899]
[1776695450892,44.9,75709.73,0.0,0.72833,0.00011,21.71028]
[1776695454920,44.9,75716.1,0.0,0.72907,0.00011,21.68271]
[1776695455927,44.9,75704.73,0.0,0.72779,0.00011,21.73034]
[1776695456934,44.9,75701.44,0.0,0.72742,0.00011,21.74392]
[1776695457944,44.89,75696.65,0.0,0.72689,0.00011,21.76374]
[1776695458966,44.89,75696.65,0.0,0.72689,0.00011,21.76374]
[1776695459077,44.89,75696.65,0.0,0.72689,0.00011,21.76374]
[1776695458963,44.89,75677.23,0.0,0.72468,0.00011,21.84462]
[1776695459199,44.89,75677.23,0.0,0.72468,0.00011,21.84462]
[1776695459963,44.89,75670.93,0.0,0.72397,0.00011,21.87063]
[1776695460975,44.89,75661.02,0.0,0.72284,0.00011,21.91156]
[1776695461989,44.89,75651.18,0.0,0.72172,0.00011,21.95191]
[1776695462994,44.89,75648.94,0.0,0.72146,0.00011,21.96125]
[1776695464681,44.89,75648.94,0.0,0.72146,0.00011,21.96125]
[1776695464712,44.89,75641.42,0.0,0.7206,0.00011,21.99209]
[1776695465015,44.89,75645.83,0.0,0.7211,0.00011,21.97405]
[1776695466021,44.89,75649.02,0.0,0.72147,0.00011,21.961]
[1776695468035,44.89,75645.78,0.0,0.72109,0.00011,21.97436]
[1776695469042,44.9,75636.29,0.0,0.72001,0.00011,22.01318]
[1776695470049,44.9,75632.36,0.0,0.71956,0.00011,22.02918]
[1776695471942,44.9,75632.36,0.0,0.71956,0.00011,22.02918]
[1776695471977,44.9,75632.36,0.0,0.71956,0.00011,22.02918]
[1776695471951,44.89,75636.06,0.0,0.71998,0.00011,22.01406]
[1776695472205,44.89,75636.06,0.0,0.71998,0.00011,22.01406]
[1776695472295,44.89,75640.25,0.0,0.72046,0.00011,21.99695]
[1776695473070,44.89,75653.27,0.0,0.72195,0.00011,21.94356]
[1776695474085,44.89,75654.26,0.0,0.72207,0.00011,21.93951]
[1776695475088,44.89,75650.25,0.0,0.72161,0.00011,21.956]
[1776695480123,44.9,75647.51,0.0,0.72129,0.00011,21.96741]
[1776695481133,44.9,75633.2,0.0,0.71965,0.00011,22.02591]
[1776695482141,44.9,75628.26,0.0,0.71908,0.00011,22.04597]
[1776695484153,44.89,75624.89,0.0,0.7187,0.00011,22.05954]
[1776695486166,44.89,75616.86,0.0,0.71778,0.00012,22.09196]
[1776695487173,44.89,75611.05,0.0,0.71711,0.00012,22.11533]
[1776695488187,44.89,75596.26,0.0,0.71541,0.00012,22.17469]
[1776695489760,44.89,75578.11,0.0,0.71331,0.00012,22.24698]
[1776695490199,44.89,75573.38,0.0,0.71277,0.00012,22.26552]
[1776695491206,44.89,75569.95,0.0,0.7124,0.00012,22.27519]
[1776695493221,44.88,75583.19,0.0,0.71395,0.00012,22.222]
[1776695494350,44.88,75583.19,0.0,0.71395,0.00012,22.222]
[1776695494414,44.88,75591.05,0.0,0.71487,0.00012,22.19038]
[1776695495235,44.88,75597.6,0.0,0.71563,0.00012,22.16394]
[1776695497249,44.88,75592.04,0.0,0.715,0.00012,22.18587]
[1776695498451,44.88,75592.04,0.0,0.715,0.00012,22.18587]
[1776695498474,44.88,75591.29,0.0,0.71492,0.00012,22.18868]
[1776695502284,44.87,75594.97,0.0,0.71536,0.00012,22.17316]
[1776695503291,44.87,75601.88,0.0,0.71617,0.00012,22.14523]
[1776695504817,44.87,75601.88,0.0,0.71617,0.00012,22.14523]
[1776695504892,44.87,75607.54,0.0,0.71683,0.00012,22.12215]
[1776695505308,44.87,75604.25,0.0,0.71645,0.00012,22.13541]
[1776695508332,44.87,75596.81,0.0,0.7156,0.00012,22.1649]
[1776695509338,44.87,75592.77,0.0,0.71514,0.00012,22.18093]
[1776695510345,44.86,75606.32,0.0,0.71671,0.00012,22.12628]
[1776695511352,44.86,75606.27,0.0,0.71671,0.00012,22.12635]
[1776695512359,44.86,75609.14,0.0,0.71704,0.00012,22.11464]
[1776695513369,44.86,75613.75,0.0,0.71757,0.00012,22.0959]
[1776695514374,44.86,75626.43,0.0,0.71904,0.00011,22.04436]
[1776695515381,44.86,75626.56,0.0,0.71905,0.00011,22.04378]
[1776695517395,44.86,75619.63,0.0,0.71826,0.00012,22.07183]
[1776695520416,44.86,75615.7,0.0,0.71781,0.00012,22.08752]
[1776695521423,44.86,75620.6,0.0,0.71838,0.00012,22.06757]
[1776695522430,44.86,75626.57,0.0,0.71907,0.00011,22.04324]
[1776695523437,44.86,75630.46,0.0,0.71952,0.00011,22.02736]
[1776695524444,44.86,75637.15,0.0,0.72028,0.00011,22.00003]
[1776695526466,44.86,75640.06,0.0,0.72062,0.00011,21.98817]
[1776695527473,44.86,75644.87,0.0,0.72116,0.00011,21.96863]
[1776695529487,44.86,75650.27,0.0,0.72178,0.00011,21.94665]
[1776695531501,44.86,75670.8,0.0,0.72413,0.00011,21.8615]
[1776695532508,44.86,75672.81,0.0,0.72436,0.00011,21.85304]
[1776695537545,44.85,75680.91,0.0,0.7253,0.00011,21.8188]
[1776695539559,44.84,75684.49,0.0,0.72574,0.00011,21.80244]
[1776695542585,44.83,75681.03,0.0,0.72539,0.00011,21.81521]
[1776695543592,44.83,75670.42,0.0,0.72419,0.00011,21.85925]
[1776695544599,44.83,75661.88,0.0,0.72322,0.00011,21.8945]
[1776695545606,44.83,75652.49,0.0,0.72215,0.00011,21.93309]
[1776695546613,44.83,75644.3,0.0,0.72121,0.00011,21.96657]
[1776695547624,44.83,75655.53,0.0,0.7225,0.00011,21.92042]
[1776695548633,44.83,75664.6,0.0,0.72354,0.00011,21.88277]
[1776695549639,44.83,75667.5,0.0,0.72387,0.00011,21.87062]
[1776695554675,44.82,75669.62,0.0,0.72415,0.00011,21.85746]
[1776695555681,44.82,75666.01,0.0,0.72375,0.00011,21.87231]
[1776695557695,44.82,75643.43,0.0,0.72117,0.00011,21.96514]
[1776695558702,44.82,75631.5,0.0,0.7198,0.00011,22.01401]
[1776695559709,44.82,75621.83,0.0,0.71869,0.00012,22.0534]
[1776695563740,44.82,75611.98,0.0,0.71756,0.00012,22.09316]
[1776695564747,44.82,75603.97,0.0,0.71664,0.00012,22.12547]
[1776695566761,44.82,75607.66,0.0,0.71707,0.00012,22.11036]
[1776695567768,44.82,75611.67,0.0,0.71753,0.00012,22.09402]
[1776695568775,44.82,75614.8,0.0,0.7179,0.00012,22.08123]
[1776695570789,44.82,75623.94,0.0,0.71896,0.00012,22.04393]
[1776695571892,44.82,75623.94,0.0,0.71896,0.00012,22.04393]
[1776695572018,44.82,75640.5,0.0,0.72086,0.00011,21.97621]
[1776695572805,44.8,75650.06,0.0,0.72203,0.00011,21.93391]
[1776695573812,44.8,75652.25,0.0,0.72229,0.00011,21.92466]
[1776695575389,44.79,75652.81,0.0,0.72236,0.00011,21.92216]
[1776695575826,44.79,75653.18,0.0,0.72241,0.00011,21.92046]
[1776695578847,44.79,75650.03,0.0,0.72205,0.00011,21.93318]
[1776695581511,44.79,75648.01,0.0,0.72183,0.00011,21.94114]
[1776695581740,44.79,75648.01,0.0,0.72183,0.00011,21.94114]
[1776695581844,44.79,75648.01,0.0,0.72183,0.00011,21.94114]
[1776695581878,44.79,75644.49,0.0,0.72143,0.00011,21.95542]
[1776695585901,44.79,75654.3,0.0,0.72256,0.00011,21.91481]
[1776695586910,44.79,75669.39,0.0,0.72429,0.00011,21.85211]
[1776695588923,44.78,75664.97,0.0,0.72379,0.00011,21.87018]
[1776695591944,44.78,75659.64,0.0,0.72319,0.00011,21.8919]
[1776695593958,44.78,75655.61,0.0,0.72274,0.00011,21.90813]
[1776695596980,44.78,75660.82,0.0,0.72335,0.00011,21.88608]
[1776695600000,44.77,75653.1,0.0,0.72248,0.00011,21.91771]
[1776695601007,44.77,75642.16,0.0,0.72123,0.00011,21.96262]
[1776695602014,44.77,75639.34,0.0,0.72091,0.00011,21.97407]
[1776695603023,44.77,75642.52,0.0,0.72127,0.00011,21.96104]
[1776695604030,44.77,75648.49,0.0,0.72196,0.00011,21.93625]
[1776695606044,44.77,75644.43,0.0,0.72151,0.00011,21.95258]
[1776695607051,44.77,75640.72,0.0,0.72108,0.00011,21.9679]
[1776695608060,44.77,75637.53,0.0,0.72071,0.00011,21.98103]
[1776695609066,44.77,75634.01,0.0,0.72031,0.00011,21.99549]
[1776695612088,44.77,75626.3,0.0,0.71944,0.00012,22.02338]
[1776695614102,44.77,75623.5,0.0,0.71912,0.00012,22.03479]
[1776695615109,44.77,75619.74,0.0,0.71869,0.00012,22.05009]
[1776695617128,44.77,75604.54,0.0,0.71693,0.00012,22.11174]
[1776695618135,44.77,75602.96,0.0,0.71675,0.00012,22.118]
[1776695620981,44.77,75603.76,0.0,0.71685,0.00012,22.11458]
[1776695621157,44.77,75599.41,0.0,0.71635,0.00012,22.13205]
[1776695623171,44.76,75595.64,0.0,0.71592,0.00012,22.14704]
[1776695626192,44.76,75602.0,0.0,0.71666,0.00012,22.12099]
[1776695627199,44.76,75605.34,0.0,0.71705,0.00012,22.10739]
[1776695628976,44.76,75605.16,0.0,0.71704,0.00012,22.10804]
[1776695629011,44.76,75605.16,0.0,0.71704,0.00012,22.10796]
[1776695630220,44.76,75601.77,0.0,0.71665,0.00012,22.12159]
[1776695631226,44.76,75596.51,0.0,0.71604,0.00012,22.14273]
[1776695636261,44.76,75593.45,0.0,0.7157,0.00012,22.15451]
[1776695639283,44.75,75585.87,0.0,0.71483,0.00012,22.1846]
[1776695640290,44.75,75581.25,0.0,0.7143,0.00012,22.20296]
[1776695641297,44.75,75576.76,0.0,0.71378,0.00012,22.22075]
[1776695643318,44.75,75583.19,0.0,0.71454,0.00012,22.19462]
[1776695648354,44.74,75577.35,0.0,0.71388,0.00012,22.21716]
[1776695649361,44.74,75573.31,0.0,0.71342,0.00012,22.23311]
[1776695651375,44.74,75567.16,0.0,0.71271,0.00012,22.25723]
[1776695652382,44.74,75558.47,0.0,0.7117,0.00012,22.29153]
[1776695653392,44.74,75544.39,0.0,0.71006,0.00012,22.34696]
[1776695654399,44.73,75533.01,0.0,0.70873,0.00012,22.3914]
[1776695655406,44.73,75519.57,0.0,0.70716,0.00012,22.44379]
[1776695656413,44.73,75516.91,0.0,0.70685,0.00012,22.45398]
[1776695657422,44.73,75522.15,0.0,0.70747,0.00012,22.43342]
[1776695658429,44.73,75527.24,0.0,0.70807,0.00012,22.4134]
[1776695659436,44.73,75535.74,0.0,0.70907,0.00012,22.37999]
[1776695661450,44.73,75532.77,0.0,0.70873,0.00012,22.39145]
[1776695663464,44.73,75536.6,0.0,0.70919,0.00012,22.37622]
[1776695665477,44.72,75528.82,0.0,0.70828,0.00012,22.40653]
[1776695668499,44.72,75523.98,0.0,0.70772,0.00012,22.42508]
[1776695673534,44.72,75531.19,0.0,0.70861,0.00012,22.39256]
[1776695676555,44.72,75536.51,0.0,0.70924,0.00012,22.37137]
[1776695677561,44.71,75541.3,0.0,0.70981,0.00012,22.35245]
[1776695678568,44.71,75544.28,0.0,0.71016,0.00012,22.34064]
[1776695679576,44.71,75548.22,0.0,0.71062,0.00012,22.32503]
[1776695683604,44.71,75551.76,0.0,0.71104,0.00012,22.31088]
[1776695688639,44.71,75540.11,0.0,0.70968,0.00012,22.35671]
[1776695689645,44.71,75537.02,0.0,0.70932,0.00012,22.3688]
[1776695690660,44.71,75542.19,0.0,0.70993,0.00012,22.34837]
[1776695691664,44.71,75545.18,0.0,0.71028,0.00012,22.33652]
[1776695692671,44.71,75550.08,0.0,0.71085,0.00012,22.31712]
[1776695693678,44.71,75553.97,0.0,0.71131,0.00012,22.3017]
[1776695694687,44.71,75565.83,0.0,0.7127,0.00012,22.25457]
[1776695695692,44.71,75575.49,0.0,0.71382,0.00012,22.21604]
[1776695700727,44.71,75570.13,0.0,0.7132,0.00012,22.23734]
[1776695703748,44.7,75573.06,0.0,0.71356,0.00012,22.22505]
[1776695705762,44.7,75577.17,0.0,0.71405,0.00012,22.20824]
[1776695706769,44.7,75587.88,0.0,0.7153,0.00012,22.16507]
[1776695708783,44.7,75591.33,0.0,0.7157,0.00012,22.15092]
[1776695709790,44.7,75586.72,0.0,0.71517,0.00012,22.16938]
[1776695710797,44.7,75583.91,0.0,0.71485,0.00012,22.18055]
[1776695712812,44.7,75576.44,0.0,0.71399,0.00012,22.21023]
[1776695713819,44.69,75565.89,0.0,0.71276,0.00012,22.25222]
[1776695715832,44.69,75557.92,0.0,0.71184,0.00012,22.2835]
[1776695716840,44.69,75549.0,0.0,0.7108,0.00012,22.31862]
[1776695718854,44.69,75545.52,0.0,0.7104,0.00012,22.33232]
[1776695722882,44.69,75538.77,0.0,0.70961,0.00012,22.35877]
[1776695724908,44.69,75533.11,0.0,0.70895,0.00012,22.3809]
[1776695725914,44.69,75528.74,0.0,0.70844,0.00012,22.39796]
[1776695727928,44.69,75525.18,0.0,0.70802,0.00012,22.4117]
[1776695729942,44.68,75531.36,0.0,0.70876,0.00012,22.38728]
[1776695730949,44.68,75524.79,0.0,0.70798,0.00012,22.41294]
[1776695731956,44.68,75521.51,0.0,0.70762,0.00012,22.42202]
[1776695732990,44.68,75514.58,0.0,0.70681,0.00012,22.44893]
[1776695733979,44.68,75502.14,0.0,0.70534,0.00012,22.49709]
[1776695735993,44.68,75495.75,0.0,0.7046,0.00012,22.52144]
[1776695737106,44.68,75495.75,0.0,0.7046,0.00012,22.52144]
[1776695737173,44.68,75495.47,0.0,0.70457,0.00012,22.52212]
[1776695740024,44.67,75488.55,0.0,0.70376,0.00012,22.54856]
[1776695742036,44.67,75481.5,0.0,0.70292,0.00012,22.5756]
[1776695742440,44.67,75481.5,0.0,0.70292,0.00012,22.5756]
[1776695742459,44.67,75481.5,0.0,0.70292,0.00012,22.5756]
[1776695742611,44.67,75481.5,0.0,0.70292,0.00012,22.5756]
[1776695742693,44.67,75481.5,0.0,0.70292,0.00012,22.5756]
[1776695743044,44.67,75477.6,0.0,0.70246,0.00012,22.5905]
[1776695747073,44.67,75475.79,0.0,0.70225,0.00012,22.59723]
[1776695752367,44.67,75474.21,0.0,0.70207,0.00012,22.603]
[1776695752116,44.67,75480.32,0.0,0.7028,0.00012,22.5796]
[1776695753123,44.67,75483.75,0.0,0.70321,0.00012,22.56639]
[1776695758157,44.67,75485.81,0.0,0.70346,0.00012,22.5583]
[1776695760174,44.67,75492.1,0.0,0.7042,0.00012,22.53409]
[1776695762188,44.67,75497.68,0.0,0.70486,0.00012,22.51256]
[1776695763416,44.67,75500.6,0.0,0.70522,0.00012,22.50096]
[1776695764202,44.67,75505.36,0.0,0.70579,0.00012,22.48238]
[1776695765530,44.66,75507.28,0.0,0.70602,0.00012,22.4748]
[1776695765721,44.66,75507.28,0.0,0.70602,0.00012,22.4748]
[1776695766216,44.66,75514.37,0.0,0.70686,0.00012,22.44707]
[1776695766766,44.66,75514.37,0.0,0.70686,0.00012,22.44707]
[1776695767223,44.66,75503.03,0.0,0.70552,0.00012,22.49111]
[1776695768319,44.66,75499.64,0.0,0.70512,0.00012,22.50401]
[1776695773268,44.66,75502.82,0.0,0.70552,0.00012,22.49098]
[1776695773901,44.66,75502.82,0.0,0.70552,0.00012,22.49098]
[1776695773976,44.66,75502.82,0.0,0.70552,0.00012,22.49098]
[1776695774275,44.66,75519.07,0.0,0.70745,0.00012,22.42764]
[1776695775282,44.65,75527.16,0.0,0.7084,0.00012,22.39586]
[1776695780317,44.65,75527.61,0.0,0.70847,0.00012,22.39369]
[1776695781324,44.65,75535.38,0.0,0.70938,0.00012,22.36306]
[1776695783339,44.65,75526.71,0.0,0.70837,0.00012,22.397]
[1776695784346,44.65,75522.52,0.0,0.70788,0.00012,22.41331]
[1776695786360,44.65,75518.45,0.0,0.7074,0.00012,22.42898]
[1776695787368,44.65,75512.73,0.0,0.70673,0.00012,22.45116]
[1776695788375,44.65,75509.34,0.0,0.70633,0.00012,22.4642]
[1776695789382,44.64,75505.93,0.0,0.70594,0.00012,22.47729]
[1776695791396,44.64,75509.91,0.0,0.70644,0.00012,22.45784]
[1776695793416,44.64,75502.36,0.0,0.70555,0.00012,22.48689]
[1776695794421,44.64,75507.01,0.0,0.70611,0.00012,22.46871]
[1776695795429,44.64,75516.04,0.0,0.70718,0.00012,22.43339]
[1776695796435,44.64,75521.7,0.0,0.70785,0.00012,22.41114]
[1776695797442,44.64,75517.85,0.0,0.7074,0.00012,22.42609]
[1776695798449,44.64,75509.86,0.0,0.70646,0.00012,22.45716]
[1776695799504,44.63,75503.8,0.0,0.70574,0.00012,22.4806]
[1776695801471,44.63,75506.98,0.0,0.70613,0.00012,22.46801]
[1776695803485,44.63,75513.93,0.0,0.70695,0.00012,22.44074]
[1776695808520,44.63,75512.74,0.0,0.70683,0.00012,22.44492]
[1776695810535,44.63,75523.69,0.0,0.70812,0.00012,22.4019]
[1776695811541,44.63,75527.05,0.0,0.70852,0.00012,22.38863]
[1776695814563,44.62,75519.01,0.0,0.70758,0.00012,22.41985]
[1776695816128,44.62,75515.8,0.0,0.70721,0.00012,22.43228]
[1776695816577,44.62,75519.66,0.0,0.70767,0.00012,22.41706]
[1776695817584,44.62,75527.36,0.0,0.70858,0.00012,22.38677]
[1776695818806,44.62,75520.09,0.0,0.70772,0.00012,22.41518]
[1776695821647,44.62,75522.65,0.0,0.70803,0.00012,22.40481]
[1776695821954,44.62,75523.94,0.0,0.70819,0.00012,22.39975]
[1776695822624,44.62,75533.35,0.0,0.7093,0.00012,22.36267]
[1776695823631,44.62,75540.16,0.0,0.7101,0.00012,22.33574]
[1776695824677,44.62,75535.45,0.0,0.70955,0.00012,22.35429]
[1776695825755,44.62,75535.45,0.0,0.70955,0.00012,22.35429]
[1776695825786,44.62,75532.14,0.0,0.70916,0.00012,22.36727]
[1776695826803,44.62,75532.14,0.0,0.70916,0.00012,22.36727]
[1776695826884,44.62,75527.85,0.0,0.70866,0.00012,22.38407]
[1776695827661,44.62,75516.3,0.0,0.7073,0.00012,22.42923]
[1776695828668,44.61,75511.95,0.0,0.70679,0.00012,22.44612]
[1776695831722,44.61,75512.79,0.0,0.70689,0.00012,22.44265]
[1776695831736,44.61,75512.79,0.0,0.70689,0.00012,22.44265]
[1776695831954,44.61,75512.79,0.0,0.70689,0.00012,22.44265]
[1776695832187,44.61,75512.79,0.0,0.70689,0.00012,22.44265]
[1776695832202,44.61,75516.57,0.0,0.70734,0.00012,22.4278]
[1776695832696,44.61,75527.81,0.0,0.70867,0.00012,22.38363]
[1776695833702,44.61,75531.16,0.0,0.70907,0.00012,22.37037]
[1776695835601,44.61,75530.16,0.0,0.70895,0.00012,22.37424]
[1776695835717,44.61,75537.9,0.0,0.70986,0.00012,22.34366]
[1776695836724,44.61,75553.12,0.0,0.71165,0.00012,22.2833]
[1776695837583,44.61,75553.12,0.0,0.71165,0.00012,22.2833]
[1776695837806,44.61,75553.12,0.0,0.71165,0.00012,22.2833]
[1776695837878,44.61,75563.94,0.0,0.71292,0.00012,22.24017]
[1776695838738,44.61,75568.97,0.0,0.71351,0.00012,22.2201]
[1776695839745,44.61,75574.78,0.0,0.71418,0.00012,22.19688]
[1776695841631,44.61,75574.96,0.0,0.7142,0.00012,22.19626]
[1776695847801,44.62,75581.36,0.0,0.71493,0.00012,22.17124]
[1776695848808,44.62,75586.03,0.0,0.71547,0.00012,22.15255]
[1776695849816,44.62,75591.66,0.0,0.71612,0.00012,22.12994]
[1776695850823,44.62,75596.69,0.0,0.7167,0.00012,22.10948]
[1776695854852,44.62,75600.99,0.0,0.71723,0.00012,22.08811]
[1776695855859,44.62,75594.32,0.0,0.71646,0.00012,22.11513]
[1776695857872,44.61,75599.13,0.0,0.71702,0.00012,22.09547]
[1776695859887,44.61,75603.47,0.0,0.71753,0.00012,22.07772]
[1776695862907,44.61,75599.96,0.0,0.71712,0.00012,22.09188]
[1776695866584,44.61,75597.98,0.0,0.7169,0.00012,22.09978]
[1776695866935,44.61,75595.7,0.0,0.71664,0.00012,22.10897]
[1776695868950,44.61,75602.14,0.0,0.71739,0.00012,22.08269]
[1776695870964,44.61,75598.38,0.0,0.71695,0.00012,22.09787]
[1776695871971,44.61,75592.13,0.0,0.71623,0.00012,22.12315]
[1776695874480,44.61,75590.56,0.0,0.71605,0.00012,22.12942]
[1776695874623,44.61,75590.77,0.0,0.71607,0.00012,22.12848]
[1776695874628,44.61,75590.77,0.0,0.71607,0.00012,22.12848]
[1776695874675,44.61,75590.77,0.0,0.71607,0.00012,22.12848]
[1776695874687,44.61,75590.77,0.0,0.71607,0.00012,22.12848]
[1776695874995,44.61,75594.57,0.0,0.71652,0.00012,22.113]
[1776695877009,44.61,75598.04,0.0,0.71693,0.00012,22.09877]
[1776695878016,44.61,75595.06,0.0,0.71658,0.00012,22.1108]
[1776695881037,44.61,75590.12,0.0,0.71601,0.00012,22.13057]
[1776695882045,44.6,75586.04,0.0,0.71554,0.00012,22.14697]
[1776695884059,44.6,75576.11,0.0,0.71439,0.00012,22.18676]
[1776695885066,44.6,75567.32,0.0,0.71337,0.00012,22.22187]
[1776695887081,44.6,75562.14,0.0,0.71277,0.00012,22.24221]
[1776695888088,44.6,75565.69,0.0,0.71319,0.00012,22.22806]
[1776695893124,44.6,75556.85,0.0,0.71214,0.00012,22.26364]
[1776695894131,44.6,75552.4,0.0,0.71162,0.00012,22.28139]
[1776695895138,44.6,75548.83,0.0,0.7112,0.00012,22.29558]
[1776695896145,44.6,75544.28,0.0,0.71067,0.00012,22.31363]
[1776695897152,44.6,75536.65,0.0,0.70977,0.00012,22.34378]
[1776695902343,44.6,75534.65,0.0,0.70954,0.00012,22.35148]
[1776695902437,44.6,75538.51,0.0,0.71,0.00012,22.33613]
[1776695903194,44.6,75544.72,0.0,0.71073,0.00012,22.31156]
[1776695905208,44.6,75552.84,0.0,0.71168,0.00012,22.27926]
[1776695907222,44.6,75542.88,0.0,0.71051,0.00012,22.3188]
[1776695910243,44.6,75546.33,0.0,0.71092,0.00012,22.30512]
[1776695911254,44.6,75552.25,0.0,0.71164,0.00012,22.27792]
[1776695912264,44.6,75556.15,0.0,0.71209,0.00012,22.26239]
[1776695913270,44.6,75567.97,0.0,0.71348,0.00012,22.21518]
[1776695915284,44.6,75566.84,0.0,0.71334,0.00012,22.21982]
[1776695916291,44.6,75561.72,0.0,0.71274,0.00012,22.24039]
[1776695921326,44.6,75557.95,0.0,0.71229,0.00012,22.25574]
[1776695922333,44.6,75562.38,0.0,0.71281,0.00012,22.23812]
[1776695923340,44.6,75559.39,0.0,0.71246,0.00012,22.2501]
[1776695924346,44.6,75556.38,0.0,0.7121,0.00012,22.26217]
[1776695926361,44.6,75540.58,0.0,0.71024,0.00012,22.32498]
[1776695928374,44.6,75546.39,0.0,0.71093,0.00012,22.30197]
[1776695929382,44.6,75556.14,0.0,0.71207,0.00012,22.2632]
[1776695931396,44.6,75565.79,0.0,0.7132,0.00012,22.2247]
[1776695932403,44.6,75568.97,0.0,0.71357,0.00012,22.21201]
[1776695933410,44.6,75569.25,0.0,0.71361,0.00012,22.21055]
[1776695935386,44.6,75570.54,0.0,0.71377,0.00012,22.20522]
[1776695935439,44.6,75570.54,0.0,0.71377,0.00012,22.20522]
[1776695935475,44.6,75570.54,0.0,0.71377,0.00012,22.20522]
[1776695935478,44.6,75570.54,0.0,0.71377,0.00012,22.20522]
[1776695935631,44.6,75570.54,0.0,0.71377,0.00012,22.20522]
[1776695935658,44.6,75570.54,0.0,0.71377,0.00012,22.20522]
[1776695935540,44.6,75570.14,0.0,0.71373,0.00012,22.20667]
[1776695935694,44.6,75570.14,0.0,0.71373,0.00012,22.20667]
[1776695936431,44.6,75565.1,0.0,0.71314,0.00012,22.2267]
[1776695938445,44.6,75568.88,0.0,0.71359,0.00012,22.21122]
[1776695939452,44.6,75564.53,0.0,0.71308,0.00012,22.22864]
[1776695940459,44.6,75556.03,0.0,0.71209,0.00012,22.26249]
[1776695942473,44.6,75542.85,0.0,0.71054,0.00012,22.31489]
[1776695943480,44.6,75536.57,0.0,0.7098,0.00012,22.33973]
[1776695946501,44.6,75528.69,0.0,0.70888,0.00012,22.37065]
[1776695947508,44.6,75522.66,0.0,0.70817,0.00012,22.39427]
[1776695951536,44.59,75517.57,0.0,0.70758,0.00012,22.41386]
[1776695956571,44.59,75522.32,0.0,0.70815,0.00012,22.39473]
[1776695957578,44.59,75525.52,0.0,0.70853,0.00012,22.38208]
[1776695958406,44.59,75525.52,0.0,0.70853,0.00012,22.38208]
[1776695958435,44.59,75525.52,0.0,0.70853,0.00012,22.38208]
[1776695958457,44.59,75525.52,0.0,0.70853,0.00012,22.38208]
[1776695958545,44.59,75525.52,0.0,0.70853,0.00012,22.38208]
[1776695958584,44.59,75524.96,0.0,0.70847,0.00012,22.38421]
[1776695959093,44.59,75524.96,0.0,0.70847,0.00012,22.38421]
[1776695959145,44.59,75524.96,0.0,0.70847,0.00012,22.38421]
[1776695959192,44.59,75524.96,0.0,0.70847,0.00012,22.38421]
[1776695959592,44.59,75524.99,0.0,0.70848,0.00012,22.38402]
[1776695959747,44.59,75524.99,0.0,0.70848,0.00012,22.38402]
[1776695959799,44.59,75524.99,0.0,0.70848,0.00012,22.38402]
[1776695959938,44.59,75524.99,0.0,0.70848,0.00012,22.38402]
[1776695960598,44.59,75524.02,0.0,0.70836,0.00012,22.38776]
[1776695965634,44.58,75526.43,0.0,0.70866,0.00012,22.37789]
[1776695965828,44.58,75526.43,0.0,0.70866,0.00012,22.37789]
[1776695965881,44.58,75526.43,0.0,0.70866,0.00012,22.37789]
[1776695965936,44.58,75526.43,0.0,0.70866,0.00012,22.37789]
[1776695966641,44.58,75529.01,0.0,0.70896,0.00012,22.36767]
[1776695968655,44.58,75523.64,0.0,0.70833,0.00012,22.38866]
[1776695972685,44.58,75518.52,0.0,0.70776,0.00012,22.4048]
[1776695973691,44.58,75512.39,0.0,0.70704,0.00012,22.42869]
[1776695973723,44.58,75512.39,0.0,0.70704,0.00012,22.42869]
[1776695974698,44.58,75506.84,0.0,0.70638,0.00012,22.45022]
[1776695975704,44.58,75509.83,0.0,0.70674,0.00012,22.43842]
[1776695977324,44.58,75507.0,0.0,0.70641,0.00012,22.44933]
[1776695977750,44.58,75504.47,0.0,0.70611,0.00012,22.45909]
[1776695979312,44.58,75504.47,0.0,0.70611,0.00012,22.45909]
[1776695979323,44.58,75504.47,0.0,0.70611,0.00012,22.45909]
[1776695979338,44.58,75504.47,0.0,0.70611,0.00012,22.45909]
[1776695979440,44.58,75504.47,0.0,0.70611,0.00012,22.45909]
[1776695979494,44.58,75504.77,0.0,0.70616,0.00012,22.45773]
[1776695979755,44.58,75507.99,0.0,0.70654,0.00012,22.44519]
[1776695983782,44.57,75511.68,0.0,0.70699,0.00012,22.43027]
[1776695984790,44.57,75519.07,0.0,0.70787,0.00012,22.40123]
[1776695986571,44.57,75519.07,0.0,0.70787,0.00012,22.40123]
[1776695986622,44.57,75519.07,0.0,0.70787,0.00012,22.40123]
[1776695986688,44.57,75519.07,0.0,0.70787,0.00012,22.40123]
[1776695986706,44.57,75519.07,0.0,0.70787,0.00012,22.40123]
[1776695986724,44.57,75522.98,0.0,0.70833,0.00012,22.38572]
[1776695988818,44.57,75528.89,0.0,0.70903,0.00012,22.36232]
[1776695989829,44.57,75533.03,0.0,0.70952,0.00012,22.34593]
[1776695991843,44.57,75527.29,0.0,0.70885,0.00012,22.36848]
[1776695992850,44.57,75519.02,0.0,0.70787,0.00012,22.4009]
[1776695993857,44.57,75502.25,0.0,0.70589,0.00012,22.46633]
[1776695994864,44.57,75497.99,0.0,0.70539,0.00012,22.48277]
[1776695997885,44.56,75505.24,0.0,0.70626,0.00012,22.4542]
[1776696000907,44.56,75501.61,0.0,0.70584,0.00012,22.46803]
[1776696003158,44.56,75496.88,0.0,0.70528,0.00012,22.48616]
[1776696006445,44.56,75496.6,0.0,0.70525,0.00012,22.48724]
[1776696006489,44.56,75496.6,0.0,0.70525,0.00012,22.48724]
[1776696006498,44.56,75496.6,0.0,0.70525,0.00012,22.48724]
[1776696006692,44.56,75496.6,0.0,0.70525,0.00012,22.48724]
[1776696006528,44.56,75497.26,0.0,0.70533,0.00012,22.48458]
[1776696010446,44.56,75496.92,0.0,0.70529,0.00012,22.48589]
[1776696010515,44.56,75496.92,0.0,0.70529,0.00012,22.48589]
[1776696010561,44.56,75496.92,0.0,0.70529,0.00012,22.48589]
[1776696010649,44.56,75488.23,0.0,0.70426,0.00012,22.51957]
[1776696010807,44.56,75488.23,0.0,0.70426,0.00012,22.51957]
[1776696011034,44.56,75488.23,0.0,0.70426,0.00012,22.51957]
[1776696011201,44.56,75488.23,0.0,0.70426,0.00012,22.51957]
[1776696011206,44.56,75488.23,0.0,0.70426,0.00012,22.51957]
[1776696011292,44.56,75478.91,0.0,0.70315,0.00012,22.55549]
[1776696011998,44.56,75473.55,0.0,0.70251,0.00012,22.57605]
[1776696013208,44.56,75473.55,0.0,0.70251,0.00012,22.57605]
[1776696013228,44.56,75472.31,0.0,0.70236,0.00012,22.58076]
[1776696014420,44.56,75475.85,0.0,0.70279,0.00012,22.56714]
[1776696015341,44.56,75488.49,0.0,0.70429,0.00012,22.51843]
[1776696016335,44.56,75497.35,0.0,0.70534,0.00012,22.48415]
[1776696019050,44.56,75491.57,0.0,0.70466,0.00012,22.5063]
[1776696021272,44.55,75479.6,0.0,0.70325,0.00012,22.55227]
[1776696021872,44.55,75479.6,0.0,0.70325,0.00012,22.55227]
[1776696022329,44.55,75479.6,0.0,0.70325,0.00012,22.55227]
[1776696023827,44.55,75478.3,0.0,0.70309,0.00012,22.55723]
[1776696024092,44.55,75474.77,0.0,0.70267,0.00012,22.57077]
[1776696026237,44.55,75474.0,0.0,0.70258,0.00012,22.5737]
[1776696026584,44.55,75474.0,0.0,0.70258,0.00012,22.5737]
[1776696026683,44.55,75471.34,0.0,0.70227,0.00012,22.58382]
[1776696027109,44.55,75463.18,0.0,0.70129,0.00012,22.615]
[1776696028116,44.55,75454.8,0.0,0.70029,0.00012,22.64682]
[1776696029125,44.55,75448.15,0.0,0.6995,0.00012,22.67193]
[1776696031139,44.55,75444.92,0.0,0.69914,0.00012,22.68026]
[1776696031913,44.55,75444.92,0.0,0.69914,0.00012,22.68026]
[1776696032146,44.55,75435.06,0.0,0.69796,0.00012,22.71728]
[1776696033157,44.55,75425.97,0.0,0.69686,0.00012,22.7514]
[1776696035168,44.55,75425.05,0.0,0.69675,0.00012,22.75484]
[1776696039711,44.55,75428.08,0.0,0.69712,0.00012,22.74353]
[1776696039787,44.55,75428.01,0.0,0.69711,0.00012,22.74382]
[1776696041210,44.55,75419.8,0.0,0.69612,0.00012,22.7745]
[1776696044236,44.55,75425.17,0.0,0.69677,0.00012,22.75443]
[1776696046248,44.55,75430.3,0.0,0.69738,0.00012,22.73525]
[1776696049317,44.55,75422.61,0.0,0.69646,0.00012,22.7641]
[1776696050223,44.55,75422.61,0.0,0.69646,0.00012,22.7641]
[1776696050355,44.55,75410.18,0.0,0.69496,0.00012,22.81033]
[1776696051356,44.55,75410.18,0.0,0.69496,0.00012,22.81033]
[1776696051505,44.55,75397.04,0.0,0.69337,0.00012,22.85887]
[1776696052299,44.55,75394.16,0.0,0.69302,0.00012,22.86933]
[1776696053308,44.55,75389.4,0.0,0.69245,0.00012,22.8867]
[1776696054317,44.55,75382.24,0.0,0.69158,0.00012,22.91277]
[1776696055136,44.55,75382.24,0.0,0.69158,0.00012,22.91277]
[1776696055327,44.55,75369.69,0.0,0.69006,0.00012,22.95841]
[1776696055973,44.55,75369.69,0.0,0.69006,0.00012,22.95841]
[1776696056334,44.55,75363.67,0.0,0.68933,0.00012,22.98005]
[1776696057466,44.55,75363.67,0.0,0.68933,0.00012,22.98005]
[1776696057523,44.55,75367.19,0.0,0.68976,0.00012,22.96734]
[1776696058968,44.55,75367.08,0.0,0.68974,0.00012,22.96775]
[1776696059355,44.55,75363.88,0.0,0.68935,0.00012,22.97932]
[1776696060470,44.55,75363.88,0.0,0.68935,0.00012,22.97932]
[1776696060503,44.55,75363.88,0.0,0.68935,0.00012,22.97932]
[1776696060969,44.55,75364.61,0.0,0.68944,0.00012,22.97668]
[1776696061805,44.55,75357.69,0.0,0.6886,0.00012,23.00163]
[1776696062309,44.55,75357.69,0.0,0.6886,0.00012,23.00163]
[1776696062507,44.55,75357.69,0.0,0.6886,0.00012,23.00163]
[1776696062610,44.55,75357.69,0.0,0.6886,0.00012,23.00163]
[1776696062734,44.55,75357.69,0.0,0.6886,0.00012,23.00163]
[1776696062706,44.55,75352.3,0.0,0.68794,0.00012,23.02097]
[1776696063330,44.55,75352.3,0.0,0.68794,0.00012,23.02097]
[1776696063657,44.55,75352.3,0.0,0.68794,0.00012,23.02097]
[1776696063763,44.55,75314.0,0.0,0.68325,0.00012,23.15675]
[1776696064186,44.55,75314.0,0.0,0.68325,0.00012,23.15675]
[1776696064827,44.55,75314.0,0.0,0.68325,0.00012,23.15675]
[1776696064406,44.55,75294.41,0.0,0.68084,0.00012,23.22494]
[1776696065722,44.54,75279.76,0.0,0.67904,0.00012,23.27525]
[1776696066460,44.54,75279.76,0.0,0.67904,0.00012,23.27525]
[1776696066887,44.54,75279.76,0.0,0.67904,0.00012,23.27525]
[1776696066503,44.54,75261.85,0.0,0.67682,0.00012,23.33613]
[1776696066957,44.54,75261.85,0.0,0.67682,0.00012,23.33613]
[1776696067160,44.54,75261.85,0.0,0.67682,0.00012,23.33613]
[1776696067830,44.54,75261.32,0.0,0.67676,0.00012,23.33788]
[1776696068439,44.54,75265.78,0.0,0.67731,0.00012,23.32275]
[1776696069093,44.54,75265.78,0.0,0.67731,0.00012,23.32275]
[1776696069281,44.54,75265.78,0.0,0.67731,0.00012,23.32275]
[1776696069534,44.54,75265.78,0.0,0.67731,0.00012,23.32275]
[1776696069638,44.54,75265.78,0.0,0.67731,0.00012,23.32275]
[1776696069696,44.54,75253.12,0.0,0.67574,0.00012,23.36566]
[1776696070326,44.54,75253.12,0.0,0.67574,0.00012,23.36566]
[1776696070759,44.54,75253.12,0.0,0.67574,0.00012,23.36566]
[1776696070810,44.54,75257.74,0.0,0.67631,0.00012,23.35007]
[1776696071174,44.54,75257.74,0.0,0.67631,0.00012,23.35007]
[1776696071458,44.54,75281.04,0.0,0.6792,0.00012,23.27072]
[1776696072465,44.54,75289.44,0.0,0.68024,0.00012,23.24184]
[1776696073337,44.54,75289.44,0.0,0.68024,0.00012,23.24184]
[1776696073649,44.54,75289.44,0.0,0.68024,0.00012,23.24184]
[1776696073726,44.54,75275.42,0.0,0.6785,0.00012,23.29009]
[1776696074661,44.54,75275.42,0.0,0.6785,0.00012,23.29009]
[1776696074767,44.55,75258.8,0.0,0.67643,0.00012,23.34679]
[1776696075587,44.55,75258.8,0.0,0.67643,0.00012,23.34679]
[1776696075681,44.55,75262.84,0.0,0.67694,0.00012,23.33311]
[1776696076595,44.55,75262.84,0.0,0.67694,0.00012,23.33311]
[1776696076677,44.55,75261.16,0.0,0.67673,0.00012,23.33883]
[1776696077522,44.55,75269.44,0.0,0.67775,0.00012,23.31074]
[1776696078197,44.55,75269.44,0.0,0.67775,0.00012,23.31074]
[1776696078657,44.55,75263.85,0.0,0.67706,0.00012,23.32964]
[1776696079016,44.55,75263.85,0.0,0.67706,0.00012,23.32964]
[1776696079536,44.55,75269.9,0.0,0.67781,0.00012,23.30908]
[1776696080543,44.55,75280.68,0.0,0.67915,0.00012,23.27223]
[1776696081638,44.55,75280.68,0.0,0.67915,0.00012,23.27223]
[1776696081785,44.55,75280.68,0.0,0.67915,0.00012,23.27223]
[1776696081855,44.55,75287.37,0.0,0.67997,0.00012,23.2492]
[1776696082562,44.55,75303.03,0.0,0.6819,0.00012,23.19498]
[1776696083850,44.54,75303.53,0.0,0.68198,0.00012,23.19283]
[1776696085585,44.54,75309.25,0.0,0.68268,0.00012,23.17287]
[1776696086597,44.54,75302.51,0.0,0.68185,0.00012,23.19639]
[1776696087714,44.54,75302.51,0.0,0.68185,0.00012,23.19639]
[1776696088604,44.54,75277.16,0.0,0.67872,0.00012,23.28394]
[1776696089611,44.54,75271.29,0.0,0.678,0.00012,23.30398]
[1776696090226,44.54,75271.29,0.0,0.678,0.00012,23.30398]
[1776696090791,44.54,75271.29,0.0,0.678,0.00012,23.30398]
[1776696090851,44.54,75259.19,0.0,0.6765,0.00012,23.34508]
[1776696091165,44.54,75259.19,0.0,0.6765,0.00012,23.34508]
[1776696091310,44.54,75259.19,0.0,0.6765,0.00012,23.34508]
[1776696091785,44.54,75259.19,0.0,0.6765,0.00012,23.34508]
[1776696091885,44.54,75252.51,0.0,0.67568,0.00012,23.36417]
[1776696092123,44.54,75252.51,0.0,0.67568,0.00012,23.36417]
[1776696092227,44.54,75252.51,0.0,0.67568,0.00012,23.36417]
[1776696092853,44.54,75257.96,0.0,0.67636,0.00012,23.34576]
[1776696096675,44.54,75250.52,0.0,0.67544,0.00012,23.37086]
[1776696097684,44.54,75256.3,0.0,0.67615,0.00012,23.35141]
[1776696098772,44.54,75256.3,0.0,0.67615,0.00012,23.35141]
[1776696098873,44.54,75262.66,0.0,0.67694,0.00012,23.32989]
[1776696100758,44.54,75266.88,0.0,0.67747,0.00012,23.31556]
[1776696101758,44.54,75270.41,0.0,0.6779,0.00012,23.30354]
[1776696102765,44.54,75275.76,0.0,0.67856,0.00012,23.28534]
[1776696104779,44.55,75269.02,0.0,0.67772,0.00012,23.30845]
[1776696105786,44.55,75263.63,0.0,0.67706,0.00012,23.32681]
[1776696107800,44.55,75267.18,0.0,0.67749,0.00012,23.31479]
[1776696109814,44.55,75263.02,0.0,0.67697,0.00012,23.32903]
[1776696112057,44.55,75261.09,0.0,0.67673,0.00012,23.33566]
[1776696112843,44.55,75250.99,0.0,0.67548,0.00012,23.36979]
[1776696114857,44.55,75253.59,0.0,0.6758,0.00012,23.36105]
[1776696115218,44.55,75253.59,0.0,0.6758,0.00012,23.36105]
[1776696115753,44.55,75253.59,0.0,0.6758,0.00012,23.36105]
[1776696116874,44.55,75248.0,0.0,0.6751,0.00012,23.37989]
[1776696118889,44.55,75244.27,0.0,0.67464,0.00012,23.39239]
[1776696121513,44.55,75244.8,0.0,0.67471,0.00012,23.39059]
[1776696121895,44.55,75244.8,0.0,0.67471,0.00012,23.39059]
[1776696121915,44.55,75253.44,0.0,0.67578,0.00012,23.36155]
[1776696123019,44.55,75253.44,0.0,0.67578,0.00012,23.36155]
[1776696122952,44.55,75269.63,0.0,0.67779,0.00012,23.30669]
[1776696123915,44.55,75269.63,0.0,0.67779,0.00012,23.30669]
[1776696123927,44.55,75288.84,0.0,0.68016,0.00012,23.2409]
[1776696124290,44.55,75288.84,0.0,0.68016,0.00012,23.2409]
[1776696124324,44.55,75288.84,0.0,0.68016,0.00012,23.2409]
[1776696124934,44.55,75293.56,0.0,0.68075,0.00012,23.22455]
[1776696125941,44.55,75298.42,0.0,0.68135,0.00012,23.20769]
[1776696130979,44.55,75300.66,0.0,0.68163,0.00012,23.19986]
[1776696132519,44.55,75300.3,0.0,0.68158,0.00012,23.2011]
[1776696136016,44.54,75306.92,0.0,0.68241,0.00012,23.17767]
[1776696140166,44.54,75308.09,0.0,0.68257,0.00012,23.17297]
[1776696140494,44.54,75308.09,0.0,0.68257,0.00012,23.17297]
[1776696140530,44.54,75302.28,0.0,0.68186,0.00012,23.19322]
[1776696141056,44.54,75275.89,0.0,0.6786,0.00012,23.28429]
[1776696142710,44.54,75275.89,0.0,0.6786,0.00012,23.28429]
[1776696142726,44.54,75271.72,0.0,0.67809,0.00012,23.29838]
[1776696143073,44.54,75276.95,0.0,0.67874,0.00012,23.2805]
[1776696144551,44.54,75276.95,0.0,0.67874,0.00012,23.2805]
[1776696144561,44.54,75283.32,0.0,0.67953,0.00012,23.25853]
[1776696145086,44.54,75292.76,0.0,0.68069,0.00012,23.22597]
[1776696147100,44.54,75296.2,0.0,0.68112,0.00012,23.21402]
[1776696148107,44.53,75291.71,0.0,0.68057,0.00012,23.22955]
[1776696151489,44.53,75289.88,0.0,0.68034,0.00012,23.23582]
[1776696151583,44.53,75289.88,0.0,0.68034,0.00012,23.23582]
[1776696151709,44.53,75289.88,0.0,0.68034,0.00012,23.23582]
[1776696151758,44.53,75283.6,0.0,0.67959,0.00012,23.25382]
[1776696152136,44.53,75293.19,0.0,0.68077,0.00012,23.22073]
[1776696155157,44.53,75289.39,0.0,0.68031,0.00012,23.2338]
[1776696160192,44.53,75288.65,0.0,0.68022,0.00012,23.23618]
[1776696165035,44.53,75290.3,0.0,0.68043,0.00012,23.23037]
[1776696164801,44.53,75294.98,0.0,0.68101,0.00012,23.21413]
[1776696165226,44.53,75301.54,0.0,0.68181,0.00012,23.19135]
[1776696169255,44.53,75306.63,0.0,0.68244,0.00012,23.17361]
[1776696170262,44.53,75310.37,0.0,0.6829,0.00012,23.16054]
[1776696174181,44.53,75307.96,0.0,0.6826,0.00012,23.16904]
[1776696174334,44.53,75307.96,0.0,0.6826,0.00012,23.16904]
[1776696174383,44.53,75317.07,0.0,0.68372,0.00012,23.13714]
[1776696175300,44.53,75320.84,0.0,0.68419,0.00012,23.12372]
[1776696176677,44.53,75322.26,0.0,0.68437,0.00012,23.11848]
[1776696177530,44.53,75322.26,0.0,0.68437,0.00012,23.11848]
[1776696179328,44.53,75328.39,0.0,0.68513,0.00012,23.09661]
[1776696184365,44.52,75318.85,0.0,0.68398,0.00012,23.12982]
[1776696189401,44.52,75316.94,0.0,0.68376,0.00012,23.136]
[1776696194436,44.51,75311.8,0.0,0.68315,0.00012,23.15345]
[1776696195443,44.51,75315.63,0.0,0.68362,0.00012,23.13989]
[1776696196452,44.51,75321.4,0.0,0.68433,0.00012,23.11945]
[1776696197459,44.51,75314.83,0.0,0.68353,0.00012,23.14237]
[1776696198674,44.51,75314.83,0.0,0.68353,0.00012,23.14237]
[1776696198801,44.51,75314.83,0.0,0.68353,0.00012,23.14237]
[1776696198862,44.51,75314.78,0.0,0.68353,0.00012,23.14243]
[1776696199473,44.51,75300.17,0.0,0.68173,0.00012,23.19351]
[1776696200479,44.5,75287.45,0.0,0.68017,0.00012,23.23734]
[1776696201487,44.5,75294.74,0.0,0.68108,0.00012,23.21192]
[1776696202876,44.5,75294.74,0.0,0.68108,0.00012,23.21192]
[1776696203022,44.5,75294.74,0.0,0.68108,0.00012,23.21192]
[1776696203132,44.5,75295.15,0.0,0.68113,0.00012,23.21032]
[1776696203791,44.5,75295.15,0.0,0.68113,0.00012,23.21032]
[1776696203809,44.5,75295.5,0.0,0.68118,0.00012,23.20894]
[1776696204155,44.5,75295.5,0.0,0.68118,0.00012,23.20894]
[1776696204508,44.5,75290.1,0.0,0.68052,0.00012,23.22748]
[1776696205515,44.49,75286.6,0.0,0.68009,0.00012,23.23939]
[1776696210551,44.49,75288.19,0.0,0.68032,0.00012,23.23293]
[1776696211161,44.49,75288.19,0.0,0.68032,0.00012,23.23293]
[1776696211558,44.48,75299.96,0.0,0.6818,0.00012,23.18833]
[1776696212364,44.48,75299.96,0.0,0.6818,0.00012,23.18833]
[1776696212565,44.48,75309.26,0.0,0.68295,0.00012,23.15568]
[1776696213893,44.48,75309.26,0.0,0.68295,0.00012,23.15568]
[1776696213931,44.48,75311.39,0.0,0.68322,0.00012,23.14808]
[1776696214579,44.48,75303.26,0.0,0.68222,0.00012,23.17642]
[1776696216592,44.48,75296.61,0.0,0.68141,0.00012,23.19929]
[1776696217600,44.48,75293.04,0.0,0.68097,0.00012,23.21152]
[1776696222107,44.47,75296.21,0.0,0.68138,0.00012,23.19999]
[1776696222322,44.47,75297.33,0.0,0.68153,0.00012,23.19593]
[1776696222637,44.47,75309.95,0.0,0.68309,0.00012,23.15168]
[1776696223644,44.47,75317.62,0.0,0.68404,0.00012,23.12458]
[1776696225923,44.46,75332.66,0.0,0.68589,0.00012,23.07113]
[1776696226866,44.46,75332.66,0.0,0.68589,0.00012,23.07113]
[1776696226957,44.46,75336.64,0.0,0.68638,0.00012,23.05689]
[1776696232708,44.46,75336.54,0.0,0.68638,0.00012,23.05699]
[1776696236736,44.46,75332.08,0.0,0.68584,0.00012,23.07272]
[1776696239757,44.46,75339.21,0.0,0.68672,0.00012,23.04714]
[1776696243800,44.46,75331.84,0.0,0.68581,0.00012,23.0733]
[1776696246821,44.46,75337.07,0.0,0.68646,0.00012,23.0545]
[1776696251856,44.45,75342.47,0.0,0.68713,0.00012,23.03501]
[1776696256850,44.45,75343.38,0.0,0.68724,0.00012,23.03166]
[1776696256924,44.45,75343.38,0.0,0.68724,0.00012,23.03166]
[1776696256936,44.45,75343.38,0.0,0.68724,0.00012,23.03166]
[1776696257053,44.45,75343.38,0.0,0.68724,0.00012,23.03166]
[1776696257081,44.45,75343.38,0.0,0.68724,0.00012,23.03166]
[1776696257126,44.45,75346.65,0.0,0.68764,0.00012,23.01993]
[1776696257342,44.45,75346.65,0.0,0.68764,0.00012,23.01993]
[1776696257898,44.45,75361.18,0.0,0.68942,0.00012,22.96752]
[1776696258905,44.45,75360.37,0.0,0.68932,0.00012,22.97047]
[1776696260919,44.45,75370.79,0.0,0.69061,0.00012,22.93205]
[1776696261804,44.45,75370.79,0.0,0.69061,0.00012,22.93205]
[1776696261927,44.45,75374.91,0.0,0.69112,0.00012,22.91668]
[1776696262934,44.45,75391.66,0.0,0.69316,0.00012,22.85521]
[1776696263433,44.45,75391.66,0.0,0.69316,0.00012,22.85521]
[1776696263941,44.45,75397.95,0.0,0.69392,0.00012,22.83203]
[1776696264948,44.45,75392.04,0.0,0.69321,0.00012,22.85391]
[1776696265954,44.45,75383.7,0.0,0.69219,0.00012,22.88463]
[1776696267975,44.45,75389.75,0.0,0.69293,0.00012,22.86242]
[1776696269990,44.45,75396.38,0.0,0.69373,0.00012,22.83803]
[1776696273014,44.45,75391.97,0.0,0.69321,0.00012,22.85078]
[1776696279056,44.45,75393.53,0.0,0.69341,0.00012,22.84481]
[1776696284092,44.45,75395.72,0.0,0.69368,0.00012,22.83656]
[1776696286111,44.44,75390.11,0.0,0.693,0.00012,22.85721]
[1776696287448,44.44,75387.03,0.0,0.69263,0.00012,22.8685]
[1776696292153,44.44,75383.0,0.0,0.69214,0.00012,22.88304]
[1776696294167,44.44,75379.49,0.0,0.69172,0.00012,22.89578]
[1776696299164,44.44,75379.92,0.0,0.69178,0.00012,22.8939]
[1776696299202,44.44,75372.65,0.0,0.6909,0.00012,22.9204]
[1776696299759,44.44,75372.65,0.0,0.6909,0.00012,22.9204]
[1776696301230,44.44,75369.91,0.0,0.69057,0.00012,22.93029]
[1776696301267,44.44,75362.94,0.0,0.68971,0.00012,22.9557]
[1776696301288,44.44,75362.94,0.0,0.68971,0.00012,22.9557]
[1776696302242,44.44,75362.94,0.0,0.68971,0.00012,22.9557]
[1776696302250,44.44,75358.17,0.0,0.68913,0.00012,22.97303]
[1776696303334,44.44,75360.56,0.0,0.68942,0.00012,22.96442]
[1776696303778,44.44,75360.56,0.0,0.68942,0.00012,22.96442]
[1776696303915,44.44,75360.56,0.0,0.68942,0.00012,22.96442]
[1776696304265,44.44,75360.56,0.0,0.68942,0.00012,22.96442]
[1776696304242,44.44,75366.67,0.0,0.69017,0.00012,22.94211]
[1776696304768,44.44,75366.67,0.0,0.69017,0.00012,22.94211]
[1776696305266,44.44,75366.67,0.0,0.69017,0.00012,22.94211]
[1776696305402,44.44,75365.52,0.0,0.69003,0.00012,22.94626]
[1776696305767,44.44,75365.52,0.0,0.69003,0.00012,22.94626]
[1776696306806,44.44,75367.82,0.0,0.69031,0.00012,22.93788]
[1776696308733,44.44,75367.61,0.0,0.69029,0.00012,22.93861]
[1776696309352,44.44,75370.63,0.0,0.69066,0.00012,22.92759]
[1776696310183,44.44,75370.63,0.0,0.69066,0.00012,22.92759]
[1776696310604,44.44,75372.96,0.0,0.69095,0.00012,22.91898]
[1776696311280,44.44,75372.96,0.0,0.69095,0.00012,22.91898]
[1776696311482,44.44,75372.96,0.0,0.69095,0.00012,22.91898]
[1776696311779,44.44,75372.96,0.0,0.69095,0.00012,22.91898]
[1776696312285,44.44,75372.96,0.0,0.69095,0.00012,22.91898]
[1776696311818,44.43,75368.26,0.0,0.69038,0.00012,22.93599]
[1776696314779,44.43,75371.09,0.0,0.69073,0.00012,22.92546]
[1776696314844,44.43,75366.91,0.0,0.69022,0.00012,22.94056]
[1776696316282,44.43,75366.91,0.0,0.69022,0.00012,22.94056]
[1776696316784,44.43,75365.51,0.0,0.69005,0.00012,22.94565]
[1776696317570,44.43,75364.7,0.0,0.68995,0.00012,22.94854]
[1776696317915,44.43,75364.7,0.0,0.68995,0.00012,22.94854]
[1776696318286,44.43,75364.7,0.0,0.68995,0.00012,22.94854]
[1776696319790,44.43,75363.97,0.0,0.68987,0.00012,22.95117]
[1776696320603,44.43,75365.61,0.0,0.69007,0.00012,22.94508]
[1776696320700,44.43,75362.57,0.0,0.6897,0.00012,22.95617]
[1776696322048,44.43,75362.57,0.0,0.6897,0.00012,22.95617]
[1776696322111,44.43,75353.53,0.0,0.68859,0.00012,22.9889]
[1776696323069,44.43,75356.96,0.0,0.68901,0.00012,22.97654]
[1776696325795,44.43,75358.77,0.0,0.68923,0.00012,22.97003]
[1776696326294,44.43,75358.77,0.0,0.68923,0.00012,22.97003]
[1776696327159,44.43,75360.04,0.0,0.68938,0.00012,22.96551]
[1776696327258,44.43,75362.0,0.0,0.68962,0.00012,22.95846]
[1776696327413,44.43,75351.06,0.0,0.68828,0.00012,22.998]
[1776696328420,44.43,75343.21,0.0,0.68732,0.00012,23.02622]
[1776696331265,44.43,75342.79,0.0,0.68727,0.00012,23.02771]
[1776696331294,44.43,75344.67,0.0,0.68752,0.00012,23.01735]
[1776696331441,44.43,75350.71,0.0,0.68826,0.00012,22.99563]
[1776696332805,44.43,75350.71,0.0,0.68826,0.00012,22.99563]
[1776696332820,44.43,75356.16,0.0,0.68893,0.00012,22.97601]
[1776696334308,44.43,75356.16,0.0,0.68893,0.00012,22.97601]
[1776696333455,44.43,75364.69,0.0,0.68997,0.00012,22.94511]
[1776696334807,44.43,75364.69,0.0,0.68997,0.00012,22.94511]
[1776696336310,44.43,75365.37,0.0,0.69005,0.00012,22.94275]
[1776696336476,44.43,75360.32,0.0,0.68943,0.00012,22.96103]
[1776696337995,44.43,75357.04,0.0,0.68903,0.00012,22.97289]
[1776696339826,44.43,75355.68,0.0,0.68887,0.00012,22.9778]
[1776696339830,44.43,75355.68,0.0,0.68887,0.00012,22.9778]
[1776696339868,44.43,75354.96,0.0,0.68878,0.00012,22.98045]
[1776696340504,44.43,75350.91,0.0,0.68828,0.00012,22.99506]
[1776696345297,44.43,75348.79,0.0,0.68802,0.00012,23.00273]
[1776696345822,44.43,75348.87,0.0,0.68803,0.00012,23.00244]
[1776696346326,44.43,75348.87,0.0,0.68803,0.00012,23.00244]
[1776696345826,44.43,75353.5,0.0,0.6886,0.00012,22.98577]
[1776696347238,44.43,75353.5,0.0,0.6886,0.00012,22.98577]
[1776696347328,44.43,75353.5,0.0,0.6886,0.00012,22.98577]
[1776696346547,44.43,75364.71,0.0,0.68997,0.00012,22.94519]
[1776696347821,44.43,75364.71,0.0,0.68997,0.00012,22.94519]
[1776696347843,44.43,75369.65,0.0,0.69057,0.00012,22.92707]
[1776696348562,44.43,75375.91,0.0,0.69134,0.00012,22.90423]
[1776696351831,44.43,75373.25,0.0,0.69102,0.00012,22.91373]
[1776696352328,44.43,75373.25,0.0,0.69102,0.00012,22.91373]
[1776696354194,44.43,75371.14,0.0,0.69077,0.00012,22.92128]
[1776696354331,44.43,75371.14,0.0,0.69077,0.00012,22.92128]
[1776696354607,44.43,75364.61,0.0,0.68998,0.00012,22.94488]
[1776696359840,44.43,75362.67,0.0,0.68974,0.00012,22.95196]
[1776696360340,44.43,75362.67,0.0,0.68974,0.00012,22.95196]
[1776696360840,44.43,75363.37,0.0,0.68982,0.00012,22.94953]
[1776696361328,44.43,75363.37,0.0,0.68982,0.00012,22.94953]
[1776696361342,44.43,75363.37,0.0,0.68982,0.00012,22.94953]
[1776696361843,44.43,75364.22,0.0,0.68992,0.00012,22.9465]
[1776696361945,44.43,75369.08,0.0,0.69052,0.00012,22.92869]
[1776696362663,44.43,75386.21,0.0,0.69261,0.00012,22.866]
[1776696363670,44.43,75391.95,0.0,0.69331,0.00012,22.84473]
[1776696364677,44.43,75393.01,0.0,0.69344,0.00012,22.84072]
[1776696366691,44.43,75396.9,0.0,0.69391,0.00012,22.82627]
[1776696367968,44.43,75400.78,0.0,0.69438,0.00012,22.81187]
[1776696373748,44.43,75395.72,0.0,0.69377,0.00012,22.8306]
[1776696374755,44.43,75388.15,0.0,0.69285,0.00012,22.85851]
[1776696376545,44.43,75384.97,0.0,0.69247,0.00012,22.87016]
[1776696376769,44.42,75378.46,0.0,0.69168,0.00012,22.89399]
[1776696378367,44.42,75378.46,0.0,0.69168,0.00012,22.89399]
[1776696377776,44.42,75370.51,0.0,0.69071,0.00012,22.92296]
[1776696379614,44.42,75367.67,0.0,0.69036,0.00012,22.93339]
[1776696379865,44.42,75367.67,0.0,0.69036,0.00012,22.93339]
[1776696380314,44.42,75367.67,0.0,0.69036,0.00012,22.93339]
[1776696380557,44.43,75367.5,0.0,0.69034,0.00012,22.93409]
[1776696380797,44.42,75375.31,0.0,0.69129,0.00012,22.90549]
[1776696381804,44.42,75379.14,0.0,0.69176,0.00012,22.89138]
[1776696386375,44.42,75379.11,0.0,0.69177,0.00012,22.89125]
[1776696385832,44.42,75373.05,0.0,0.69103,0.00012,22.91334]
[1776696386878,44.42,75373.05,0.0,0.69103,0.00012,22.91334]
[1776696386938,44.42,75367.47,0.0,0.69035,0.00012,22.93363]
[1776696387781,44.42,75367.47,0.0,0.69035,0.00012,22.93363]
[1776696388133,44.42,75367.47,0.0,0.69035,0.00012,22.93363]
[1776696388377,44.42,75367.47,0.0,0.69035,0.00012,22.93363]
[1776696388147,44.42,75360.88,0.0,0.68955,0.00012,22.9575]
[1776696388526,44.42,75360.88,0.0,0.68955,0.00012,22.9575]
[1776696388854,44.42,75347.16,0.0,0.68787,0.00012,23.0071]
[1776696389863,44.42,75341.33,0.0,0.68715,0.00012,23.02803]
[1776696391866,44.42,75340.87,0.0,0.6871,0.00012,23.02967]
[1776696396915,44.42,75338.9,0.0,0.68688,0.00012,23.03305]
[1776696401952,44.42,75338.81,0.0,0.68687,0.00012,23.03331]
[1776696406987,44.42,75339.25,0.0,0.68693,0.00012,23.03166]
[1776696412025,44.42,75339.73,0.0,0.68699,0.00012,23.02988]
[1776696414038,44.42,75343.35,0.0,0.68743,0.00012,23.01688]
[1776696416053,44.42,75350.93,0.0,0.68836,0.00012,22.98961]
[1776696416646,44.42,75350.93,0.0,0.68836,0.00012,22.98961]
[1776696419272,44.42,75353.39,0.0,0.68866,0.00012,22.98078]
[1776696419553,44.42,75355.48,0.0,0.68891,0.00012,22.97326]
[1776696419917,44.42,75355.48,0.0,0.68891,0.00012,22.97326]
[1776696419944,44.42,75355.48,0.0,0.68891,0.00012,22.97326]
[1776696420083,44.42,75363.35,0.0,0.68988,0.00012,22.94468]
[1776696420476,44.42,75363.35,0.0,0.68988,0.00012,22.94468]
[1776696421090,44.42,75360.42,0.0,0.68952,0.00012,22.9553]
[1776696423510,44.42,75360.89,0.0,0.68958,0.00012,22.95355]
[1776696423933,44.42,75360.89,0.0,0.68958,0.00012,22.95355]
[1776696424114,44.42,75369.36,0.0,0.69062,0.00012,22.92262]
[1776696425121,44.42,75379.09,0.0,0.69181,0.00012,22.88694]
[1776696426127,44.41,75383.58,0.0,0.69236,0.00012,22.87039]
[1776696428142,44.41,75387.78,0.0,0.69287,0.00012,22.85481]
[1776696433176,44.41,75388.33,0.0,0.69295,0.00012,22.85256]
[1776696434184,44.41,75392.42,0.0,0.69344,0.00012,22.83742]
[1776696439218,44.41,75395.95,0.0,0.69388,0.00012,22.82427]
[1776696443247,44.41,75388.51,0.0,0.69297,0.00012,22.85171]
[1776696444138,44.41,75388.51,0.0,0.69297,0.00012,22.85171]
[1776696444378,44.41,75388.51,0.0,0.69297,0.00012,22.85171]
[1776696444254,44.41,75372.28,0.0,0.691,0.00012,22.91122]
[1776696444948,44.41,75372.28,0.0,0.691,0.00012,22.91122]
[1776696445261,44.41,75372.68,0.0,0.69105,0.00012,22.90967]
[1776696446277,44.41,75372.68,0.0,0.69105,0.00012,22.90967]
[1776696446369,44.41,75372.68,0.0,0.69105,0.00012,22.90967]
[1776696446433,44.41,75372.68,0.0,0.69105,0.00012,22.90967]
[1776696446389,44.41,75369.53,0.0,0.69067,0.00012,22.92107]
[1776696446766,44.41,75369.53,0.0,0.69067,0.00012,22.92107]
[1776696447228,44.41,75369.53,0.0,0.69067,0.00012,22.92107]
[1776696447274,44.41,75357.32,0.0,0.68917,0.00012,22.96553]
[1776696447639,44.41,75357.32,0.0,0.68917,0.00012,22.96553]
[1776696448244,44.41,75357.32,0.0,0.68917,0.00012,22.96553]
[1776696448282,44.41,75352.19,0.0,0.68854,0.00012,22.98412]
[1776696448959,44.41,75352.19,0.0,0.68854,0.00012,22.98412]
[1776696449309,44.41,75352.19,0.0,0.68854,0.00012,22.98412]
[1776696449660,44.41,75349.99,0.0,0.68827,0.00012,22.99208]
[1776696453317,44.41,75344.43,0.0,0.68761,0.00012,23.00855]
[1776696458354,44.41,75351.25,0.0,0.68845,0.00012,22.98401]
[1776696459361,44.41,75347.81,0.0,0.68802,0.00012,22.99644]
[1776696461375,44.41,75339.26,0.0,0.68698,0.00012,23.02716]
[1776696462382,44.41,75331.33,0.0,0.686,0.00012,23.05548]
[1776696463366,44.41,75331.33,0.0,0.686,0.00012,23.05548]
[1776696463389,44.41,75316.34,0.0,0.68416,0.00012,23.10862]
[1776696463792,44.41,75316.34,0.0,0.68416,0.00012,23.10862]
[1776696463950,44.41,75316.34,0.0,0.68416,0.00012,23.10862]
[1776696464192,44.41,75316.34,0.0,0.68416,0.00012,23.10862]
[1776696464396,44.41,75308.81,0.0,0.68323,0.00012,23.13507]
[1776696465446,44.41,75308.81,0.0,0.68323,0.00012,23.13507]
[1776696465469,44.41,75308.44,0.0,0.68319,0.00012,23.13627]
[1776696468424,44.41,75305.09,0.0,0.68279,0.00012,23.1477]
[1776696470440,44.4,75300.18,0.0,0.68219,0.00012,23.16467]
[1776696471441,44.4,75300.18,0.0,0.68219,0.00012,23.16467]
[1776696471445,44.4,75290.07,0.0,0.68094,0.00012,23.19992]
[1776696471947,44.4,75290.07,0.0,0.68094,0.00012,23.19992]
[1776696472452,44.4,75286.64,0.0,0.68052,0.00012,23.21155]
[1776696472564,44.4,75286.64,0.0,0.68052,0.00012,23.21155]
[1776696472585,44.4,75286.64,0.0,0.68052,0.00012,23.21155]
[1776696472692,44.4,75286.64,0.0,0.68052,0.00012,23.21155]
[1776696473459,44.4,75285.19,0.0,0.68034,0.00012,23.21658]
[1776696475946,44.4,75286.9,0.0,0.68055,0.00012,23.21066]
[1776696476479,44.4,75293.46,0.0,0.68136,0.00012,23.18786]
[1776696478762,44.4,75296.08,0.0,0.68169,0.00012,23.17875]
[1776696478862,44.4,75299.99,0.0,0.68218,0.00012,23.16499]
[1776696481183,44.4,75298.63,0.0,0.68201,0.00012,23.16975]
[1776696481715,44.4,75299.94,0.0,0.68218,0.00012,23.1649]
[1776696482115,44.4,75299.94,0.0,0.68218,0.00012,23.1649]
[1776696483480,44.4,75301.35,0.0,0.68236,0.00012,23.15983]
[1776696482522,44.4,75305.66,0.0,0.68289,0.00012,23.14472]
[1776696484576,44.39,75293.06,0.0,0.68134,0.00012,23.18856]
[1776696485583,44.39,75290.41,0.0,0.68101,0.00012,23.19763]
[1776696486540,44.39,75290.41,0.0,0.68101,0.00012,23.19763]
[1776696486698,44.39,75290.41,0.0,0.68101,0.00012,23.19763]
[1776696487998,44.39,75287.17,0.0,0.68062,0.00012,23.20859]
[1776696488394,44.39,75278.49,0.0,0.67955,0.00012,23.23861]
[1776696488604,44.39,75268.14,0.0,0.67826,0.00012,23.27421]
[1776696490436,44.39,75262.28,0.0,0.67754,0.00012,23.29413]
[1776696491628,44.39,75271.12,0.0,0.67864,0.00012,23.26379]
[1776696492995,44.39,75266.94,0.0,0.67812,0.00012,23.27802]
[1776696494321,44.39,75266.94,0.0,0.67812,0.00012,23.27802]
[1776696494365,44.39,75271.4,0.0,0.67868,0.00012,23.26267]
[1776696496667,44.39,75267.96,0.0,0.67825,0.00012,23.27438]
[1776696499444,44.39,75270.45,0.0,0.67857,0.00012,23.26579]
[1776696498681,44.38,75277.95,0.0,0.6795,0.00012,23.23993]
[1776696503715,44.38,75272.13,0.0,0.67878,0.00012,23.25985]
[1776696505730,44.38,75268.75,0.0,0.67836,0.00012,23.27136]
[1776696507744,44.38,75275.01,0.0,0.67914,0.00012,23.24972]
[1776696508751,44.38,75279.05,0.0,0.67965,0.00012,23.23575]
[1776696510765,44.38,75271.96,0.0,0.67877,0.00012,23.26013]
[1776696514154,44.38,75274.29,0.0,0.67908,0.00012,23.24846]
[1776696514333,44.38,75292.22,0.0,0.68131,0.00012,23.18626]
[1776696514793,44.38,75305.24,0.0,0.68292,0.00012,23.14072]
[1776696516046,44.38,75309.21,0.0,0.68342,0.00012,23.12648]
[1776696516822,44.38,75309.21,0.0,0.68342,0.00012,23.12648]
[1776696517738,44.38,75309.1,0.0,0.6834,0.00012,23.12687]
[1776696517814,44.38,75302.99,0.0,0.68265,0.00012,23.14824]
[1776696519937,44.37,75302.39,0.0,0.68258,0.00012,23.15024]
[1776696519956,44.37,75302.39,0.0,0.68258,0.00012,23.15024]
[1776696520191,44.37,75302.39,0.0,0.68258,0.00012,23.15024]
[1776696520293,44.37,75302.86,0.0,0.68265,0.00012,23.14835]
[1776696521484,44.37,75302.86,0.0,0.68265,0.00012,23.14835]
[1776696521518,44.37,75308.4,0.0,0.68334,0.00012,23.12875]
[1776696521670,44.37,75308.4,0.0,0.68334,0.00012,23.12875]
[1776696521843,44.37,75313.12,0.0,0.68392,0.00012,23.11211]
[1776696522850,44.37,75319.1,0.0,0.68466,0.00012,23.09085]
[1776696523700,44.37,75319.1,0.0,0.68466,0.00012,23.09085]
[1776696524210,44.37,75319.1,0.0,0.68466,0.00012,23.09085]
[1776696525871,44.37,75325.57,0.0,0.68546,0.00012,23.06765]
[1776696528897,44.37,75329.8,0.0,0.68599,0.00012,23.05242]
[1776696533933,44.37,75330.7,0.0,0.68611,0.00012,23.04906]
[1776696537962,44.36,75326.36,0.0,0.68557,0.00012,23.06443]
[1776696541990,44.36,75331.28,0.0,0.68619,0.00012,23.04669]
[1776696542997,44.36,75334.64,0.0,0.6866,0.00012,23.03465]
[1776696543677,44.36,75334.64,0.0,0.6866,0.00012,23.03465]
[1776696544010,44.36,75343.04,0.0,0.68763,0.00012,23.0045]
[1776696545015,44.36,75348.61,0.0,0.68832,0.00012,22.98443]
[1776696546371,44.36,75345.59,0.0,0.68794,0.00012,22.99536]
[1776696548482,44.36,75344.41,0.0,0.6878,0.00012,22.99963]
[1776696548670,44.36,75345.01,0.0,0.68787,0.00012,22.99749]
[1776696548696,44.36,75345.01,0.0,0.68787,0.00012,22.99749]
[1776696548942,44.36,75345.01,0.0,0.68787,0.00012,22.99749]
[1776696549049,44.36,75348.49,0.0,0.6883,0.00012,22.98497]
[1776696550079,44.36,75348.49,0.0,0.6883,0.00012,22.98497]
[1776696550444,44.36,75348.49,0.0,0.6883,0.00012,22.98497]
[1776696550476,44.36,75361.27,0.0,0.68987,0.00012,22.93851]
[1776696551174,44.36,75362.88,0.0,0.69007,0.00012,22.93254]
[1776696555315,44.36,75364.68,0.0,0.6903,0.00012,22.92565]
[1776696557453,44.36,75360.92,0.0,0.68985,0.00012,22.93901]
[1776696558371,44.36,75360.92,0.0,0.68985,0.00012,22.93901]
[1776696558461,44.35,75357.23,0.0,0.6894,0.00012,22.9523]
[1776696559119,44.35,75353.31,0.0,0.68893,0.00012,22.96638]
[1776696562303,44.35,75352.58,0.0,0.68884,0.00012,22.96887]
[1776696563101,44.35,75352.08,0.0,0.68879,0.00012,22.97038]
[1776696564157,44.35,75339.93,0.0,0.6873,0.00012,23.01408]
[1776696569193,44.35,75344.92,0.0,0.68791,0.00012,22.99612]
[1776696570200,44.35,75350.15,0.0,0.68856,0.00012,22.97711]
[1776696571206,44.35,75355.94,0.0,0.68929,0.00012,22.95243]
[1776696572447,44.35,75355.94,0.0,0.68929,0.00012,22.95243]
[1776696572548,44.35,75357.84,0.0,0.68953,0.00012,22.94544]
[1776696574228,44.34,75362.07,0.0,0.69006,0.00012,22.9298]
[1776696574860,44.34,75362.07,0.0,0.69006,0.00012,22.9298]
[1776696575235,44.34,75365.87,0.0,0.69052,0.00012,22.91583]
[1776696578256,44.34,75377.22,0.0,0.69192,0.00012,22.87396]
[1776696582284,44.34,75385.84,0.0,0.69298,0.00012,22.84195]
[1776696584218,44.34,75387.2,0.0,0.69315,0.00012,22.83689]
[1776696584298,44.34,75387.34,0.0,0.69316,0.00012,22.83633]
[1776696585307,44.34,75393.33,0.0,0.69389,0.00012,22.81412]
[1776696586315,44.34,75413.28,0.0,0.69632,0.00012,22.73971]
[1776696586666,44.34,75413.28,0.0,0.69632,0.00012,22.73971]
[1776696586782,44.34,75413.28,0.0,0.69632,0.00012,22.73971]
[1776696586961,44.34,75413.28,0.0,0.69632,0.00012,22.73971]
[1776696587207,44.34,75413.28,0.0,0.69632,0.00012,22.73971]
[1776696587260,44.34,75413.28,0.0,0.69632,0.00012,22.73971]
[1776696587445,44.34,75413.28,0.0,0.69632,0.00012,22.73971]
[1776696587546,44.34,75420.09,0.0,0.69715,0.00012,22.71397]
[1776696587738,44.34,75420.09,0.0,0.69715,0.00012,22.71397]
[1776696588380,44.33,75422.12,0.0,0.6974,0.00012,22.70619]
[1776696589335,44.33,75430.15,0.0,0.69837,0.00012,22.67574]
[1776696590342,44.33,75437.32,0.0,0.69924,0.00012,22.64845]
[1776696590892,44.33,75437.32,0.0,0.69924,0.00012,22.64845]
[1776696591349,44.33,75441.29,0.0,0.69972,0.00012,22.63327]
[1776696593608,44.33,75446.04,0.0,0.7003,0.00012,22.61505]
[1776696594587,44.33,75446.04,0.0,0.7003,0.00012,22.61505]
[1776696596386,44.33,75438.95,0.0,0.69945,0.00012,22.64191]
[1776696600425,44.33,75443.24,0.0,0.69997,0.00012,22.62529]
[1776696604588,44.33,75444.77,0.0,0.70016,0.00012,22.61929]
[1776696605462,44.33,75459.08,0.0,0.70189,0.00012,22.56438]
[1776696606475,44.33,75467.04,0.0,0.70284,0.00012,22.53371]
[1776696609500,44.33,75462.21,0.0,0.70226,0.00012,22.55246]
[1776696610507,44.33,75456.87,0.0,0.70162,0.00012,22.57301]
[1776696612521,44.33,75447.99,0.0,0.70055,0.00012,22.60702]
[1776696613088,44.33,75447.99,0.0,0.70055,0.00012,22.60702]
[1776696613552,44.33,75447.99,0.0,0.70055,0.00012,22.60702]
[1776696613571,44.33,75440.57,0.0,0.69966,0.00012,22.63529]
[1776696614541,44.33,75428.37,0.0,0.69818,0.00012,22.68153]
[1776696614938,44.33,75428.37,0.0,0.69818,0.00012,22.68153]
[1776696615548,44.33,75421.49,0.0,0.69736,0.00012,22.7074]
[1776696617562,44.32,75425.83,0.0,0.69789,0.00012,22.69076]
[1776696618569,44.32,75434.58,0.0,0.69895,0.00012,22.65751]
[1776696621590,44.32,75431.4,0.0,0.69857,0.00012,22.66931]
[1776696623604,44.32,75424.65,0.0,0.69776,0.00012,22.69466]
[1776696624611,44.32,75408.97,0.0,0.69587,0.00012,22.7535]
[1776696625663,44.32,75408.97,0.0,0.69587,0.00012,22.7535]
[1776696625618,44.32,75402.93,0.0,0.69514,0.00012,22.77591]
[1776696626626,44.31,75396.93,0.0,0.69441,0.00012,22.79808]
[1776696627634,44.31,75393.68,0.0,0.69402,0.00012,22.81001]
[1776696628641,44.31,75387.46,0.0,0.69327,0.00012,22.83305]
[1776696633677,44.31,75385.45,0.0,0.69305,0.00012,22.83671]
[1776696634683,44.31,75378.26,0.0,0.69217,0.00012,22.86319]
[1776696635690,44.31,75381.66,0.0,0.69259,0.00012,22.85059]
[1776696638711,44.31,75386.13,0.0,0.69314,0.00012,22.83392]
[1776696640727,44.31,75395.26,0.0,0.69425,0.00012,22.79999]
[1776696641734,44.31,75399.29,0.0,0.69474,0.00012,22.78499]
[1776696646768,44.31,75396.81,0.0,0.69444,0.00012,22.79422]
[1776696649790,44.31,75387.88,0.0,0.69335,0.00012,22.82734]
[1776696651804,44.31,75392.86,0.0,0.69396,0.00012,22.80881]
[1776696656843,44.31,75395.55,0.0,0.69429,0.00012,22.79875]
[1776696658859,44.31,75391.44,0.0,0.69379,0.00012,22.81399]
[1776696660964,44.31,75385.01,0.0,0.69301,0.00012,22.83777]
[1776696661884,44.31,75379.26,0.0,0.69231,0.00012,22.85897]
[1776696663483,44.31,75379.26,0.0,0.69231,0.00012,22.85897]
[1776696663563,44.31,75379.26,0.0,0.69231,0.00012,22.85897]
[1776696663746,44.31,75379.26,0.0,0.69231,0.00012,22.85897]
[1776696664050,44.31,75380.86,0.0,0.69251,0.00012,22.85297]
[1776696664543,44.31,75380.86,0.0,0.69251,0.00012,22.85297]
[1776696664728,44.31,75380.86,0.0,0.69251,0.00012,22.85297]
[1776696664588,44.31,75350.4,0.0,0.68878,0.00012,22.96431]
[1776696665566,44.31,75294.63,0.0,0.6819,0.00012,23.16295]
[1776696666195,44.31,75294.63,0.0,0.6819,0.00012,23.16295]
[1776696666333,44.31,75294.63,0.0,0.6819,0.00012,23.16295]
[1776696666444,44.31,75221.6,0.0,0.67279,0.00013,23.41259]
[1776696667273,44.31,75158.68,0.0,0.66484,0.00013,23.61776]
[1776696668732,44.31,75158.68,0.0,0.66484,0.00013,23.61776]
[1776696668485,44.29,75132.61,0.0,0.66159,0.00013,23.69838]
[1776696668989,44.29,75132.61,0.0,0.66159,0.00013,23.69838]
[1776696669447,44.29,75132.61,0.0,0.66159,0.00013,23.69838]
[1776696669672,44.24,75176.05,0.0,0.66726,0.00013,23.55617]
[1776696669883,44.24,75176.05,0.0,0.66726,0.00013,23.55617]
[1776696670109,44.24,75176.05,0.0,0.66726,0.00013,23.55617]
[1776696670137,44.24,75176.23,0.0,0.66728,0.00013,23.55559]
[1776696670879,44.24,75176.23,0.0,0.66728,0.00013,23.55559]
[1776696671089,44.24,75176.23,0.0,0.66728,0.00013,23.55559]
[1776696671132,44.24,75176.23,0.0,0.66728,0.00013,23.55559]
[1776696671511,44.24,75176.23,0.0,0.66728,0.00013,23.55559]
[1776696671729,44.24,75163.73,0.0,0.6657,0.00013,23.59576]
[1776696672712,44.24,75173.32,0.0,0.66692,0.00013,23.56477]
[1776696673120,44.24,75173.32,0.0,0.66692,0.00013,23.56477]
[1776696673189,44.24,75154.67,0.0,0.66455,0.00013,23.62462]
[1776696674193,44.24,75154.67,0.0,0.66455,0.00013,23.62462]
[1776696674258,44.24,75154.67,0.0,0.66455,0.00013,23.62462]
[1776696674645,44.24,75118.37,0.0,0.65992,0.00013,23.73885]
[1776696674978,44.24,75118.37,0.0,0.65992,0.00013,23.73885]
[1776696675051,44.24,75094.54,0.0,0.65686,0.00013,23.81201]
[1776696676455,44.24,75055.37,0.0,0.65182,0.00013,23.92925]
[1776696677233,44.24,75055.37,0.0,0.65182,0.00013,23.92925]
[1776696677459,44.24,75055.37,0.0,0.65182,0.00013,23.92925]
[1776696677698,44.24,75055.37,0.0,0.65182,0.00013,23.92925]
[1776696677747,44.24,75052.22,0.0,0.65141,0.00013,23.9386]
[1776696678057,44.24,75052.22,0.0,0.65141,0.00013,23.9386]
[1776696678196,44.24,75052.22,0.0,0.65141,0.00013,23.9386]
[1776696678640,44.24,75052.22,0.0,0.65141,0.00013,23.9386]
[1776696678665,44.24,75040.55,0.0,0.6499,0.00013,23.97265]
[1776696678965,44.24,75040.55,0.0,0.6499,0.00013,23.97265]
[1776696679732,44.24,75040.55,0.0,0.6499,0.00013,23.97265]
[1776696679590,44.24,75032.4,0.0,0.64884,0.00013,23.99631]
[1776696679996,44.24,75032.4,0.0,0.64884,0.00013,23.99631]
[1776696680193,44.24,75032.4,0.0,0.64884,0.00013,23.99631]
[1776696680395,44.24,75032.4,0.0,0.64884,0.00013,23.99631]
[1776696680452,44.24,75032.4,0.0,0.64884,0.00013,23.99631]
[1776696680502,44.24,75042.07,0.0,0.65009,0.00013,23.96834]
[1776696681449,44.24,75085.42,0.0,0.65568,0.00013,23.83996]
[1776696682757,44.24,75077.02,0.0,0.65461,0.00013,23.86503]
[1776696683253,44.24,75105.1,0.0,0.65821,0.00013,23.77992]
[1776696684165,44.24,75105.1,0.0,0.65821,0.00013,23.77992]
[1776696684391,44.24,75105.1,0.0,0.65821,0.00013,23.77992]
[1776696684442,44.24,75127.16,0.0,0.66103,0.00013,23.71169]
[1776696685071,44.24,75127.16,0.0,0.66103,0.00013,23.71169]
[1776696686067,44.24,75129.66,0.0,0.66136,0.00013,23.7038]
[1776696686406,44.24,75122.01,0.0,0.66038,0.00013,23.72772]
[1776696687195,44.24,75115.07,0.0,0.65949,0.00013,23.74926]
[1776696688205,44.24,75101.97,0.0,0.65781,0.00013,23.78954]
[1776696689209,44.24,75097.41,0.0,0.65723,0.00013,23.80343]
[1776696690245,44.24,75097.41,0.0,0.65723,0.00013,23.80343]
[1776696690874,44.24,75097.77,0.0,0.65727,0.00013,23.8023]
[1776696691045,44.24,75097.77,0.0,0.65727,0.00013,23.8023]
[1776696691726,44.24,75097.77,0.0,0.65727,0.00013,23.8023]
[1776696691779,44.24,75144.89,0.0,0.66331,0.00013,23.65242]
[1776696692233,44.24,75136.37,0.0,0.66223,0.00013,23.67928]
[1776696693274,44.24,75138.22,0.0,0.66246,0.00013,23.67355]
[1776696694564,44.24,75138.22,0.0,0.66246,0.00013,23.67355]
[1776696695523,44.24,75135.15,0.0,0.66207,0.00013,23.68327]
[1776696695601,44.24,75130.55,0.0,0.66148,0.00013,23.69774]
[1776696696052,44.24,75130.55,0.0,0.66148,0.00013,23.69774]
[1776696696314,44.24,75147.48,0.0,0.66364,0.00013,23.64443]
[1776696697311,44.24,75170.18,0.0,0.66652,0.00013,23.57183]
[1776696698788,44.24,75170.18,0.0,0.66652,0.00013,23.57183]
[1776696698757,44.24,75176.37,0.0,0.66731,0.00013,23.55185]
[1776696699797,44.24,75176.37,0.0,0.66731,0.00013,23.55185]
[1776696699832,44.24,75183.42,0.0,0.6682,0.00013,23.52899]
[1776696701344,44.24,75174.86,0.0,0.66712,0.00013,23.55657]
[1776696701944,44.24,75174.86,0.0,0.66712,0.00013,23.55657]
[1776696702108,44.24,75174.86,0.0,0.66712,0.00013,23.55657]
[1776696702567,44.24,75174.86,0.0,0.66712,0.00013,23.55657]
[1776696702669,44.24,75164.22,0.0,0.66577,0.00013,23.59074]
[1776696704183,44.24,75167.35,0.0,0.66617,0.00013,23.58068]
[1776696704200,44.24,75167.35,0.0,0.66617,0.00013,23.58068]
[1776696704297,44.24,75167.35,0.0,0.66617,0.00013,23.58068]
[1776696704368,44.24,75177.57,0.0,0.66747,0.00013,23.54769]
[1776696705259,44.24,75177.57,0.0,0.66747,0.00013,23.54769]
[1776696705535,44.24,75177.57,0.0,0.66747,0.00013,23.54769]
[1776696705584,44.24,75196.02,0.0,0.6698,0.00013,23.48748]
[1776696706771,44.24,75196.02,0.0,0.6698,0.00013,23.48748]
[1776696706390,44.24,75221.9,0.0,0.67306,0.00013,23.40172]
[1776696707292,44.24,75221.9,0.0,0.67306,0.00013,23.40172]
[1776696707398,44.24,75222.96,0.0,0.6732,0.00013,23.39812]
[1776696708055,44.24,75222.96,0.0,0.6732,0.00013,23.39812]
[1776696708318,44.24,75222.96,0.0,0.6732,0.00013,23.39812]
[1776696708826,44.24,75222.96,0.0,0.6732,0.00013,23.39812]
[1776696708404,44.24,75216.02,0.0,0.67232,0.00013,23.42131]
[1776696708977,44.24,75216.02,0.0,0.67232,0.00013,23.42131]
[1776696709571,44.24,75216.02,0.0,0.67232,0.00013,23.42131]
[1776696709648,44.24,75197.7,0.0,0.67001,0.00013,23.48195]
[1776696710420,44.24,75206.09,0.0,0.67107,0.00013,23.45421]
[1776696710938,44.24,75206.09,0.0,0.67107,0.00013,23.45421]
[1776696712690,44.24,75195.66,0.0,0.66976,0.00013,23.48852]
[1776696713441,44.24,75185.91,0.0,0.66853,0.00013,23.52037]
[1776696714487,44.24,75190.8,0.0,0.66915,0.00013,23.50431]
[1776696715454,44.24,75190.8,0.0,0.66915,0.00013,23.50431]
[1776696715494,44.24,75185.94,0.0,0.66854,0.00013,23.52011]
[1776696716360,44.24,75185.94,0.0,0.66854,0.00013,23.52011]
[1776696716501,44.24,75178.99,0.0,0.66766,0.00013,23.54264]
[1776696717140,44.24,75178.99,0.0,0.66766,0.00013,23.54264]
[1776696717241,44.24,75178.99,0.0,0.66766,0.00013,23.54264]
[1776696717568,44.24,75178.99,0.0,0.66766,0.00013,23.54264]
[1776696717602,44.23,75168.17,0.0,0.6663,0.00013,23.57752]
[1776696718257,44.23,75168.17,0.0,0.6663,0.00013,23.57752]
[1776696718407,44.23,75168.17,0.0,0.6663,0.00013,23.57752]
[1776696718519,44.23,75163.53,0.0,0.66571,0.00013,23.59235]
[1776696719526,44.23,75167.65,0.0,0.66623,0.00013,23.57911]
[1776696720188,44.23,75167.65,0.0,0.66623,0.00013,23.57911]
[1776696720493,44.23,75167.65,0.0,0.66623,0.00013,23.57911]
[1776696720688,44.23,75167.65,0.0,0.66623,0.00013,23.57911]
[1776696720744,44.23,75164.14,0.0,0.66579,0.00013,23.5904]
[1776696721540,44.23,75168.98,0.0,0.6664,0.00013,23.57483]
[1776696722410,44.23,75168.98,0.0,0.6664,0.00013,23.57483]
[1776696722716,44.23,75174.21,0.0,0.66706,0.00013,23.55796]
[1776696724577,44.23,75175.3,0.0,0.66721,0.00013,23.55432]
[1776696724595,44.23,75168.99,0.0,0.66641,0.00013,23.57459]
[1776696725237,44.23,75168.99,0.0,0.66641,0.00013,23.57459]
[1776696725487,44.23,75168.99,0.0,0.66641,0.00013,23.57459]
[1776696725570,44.23,75159.58,0.0,0.66522,0.00013,23.60468]
[1776696726672,44.23,75159.58,0.0,0.66522,0.00013,23.60468]
[1776696726757,44.23,75146.11,0.0,0.66351,0.00013,23.64748]
[1776696727096,44.23,75146.11,0.0,0.66351,0.00013,23.64748]
[1776696727856,44.23,75132.75,0.0,0.6618,0.00013,23.68967]
[1776696728794,44.23,75121.0,0.0,0.6603,0.00013,23.7264]
[1776696729060,44.23,75121.0,0.0,0.6603,0.00013,23.7264]
[1776696729101,44.23,75121.0,0.0,0.6603,0.00013,23.7264]
[1776696729496,44.23,75121.0,0.0,0.6603,0.00013,23.7264]
[1776696729564,44.23,75121.0,0.0,0.6603,0.00013,23.7264]
[1776696729599,44.23,75101.71,0.0,0.65783,0.00013,23.78589]
[1776696730133,44.23,75101.71,0.0,0.65783,0.00013,23.78589]
[1776696730195,44.23,75101.71,0.0,0.65783,0.00013,23.78589]
[1776696730800,44.23,75101.71,0.0,0.65783,0.00013,23.78589]
[1776696730874,44.23,75104.54,0.0,0.65819,0.00013,23.7772]
[1776696731027,44.23,75104.54,0.0,0.65819,0.00013,23.7772]
[1776696731500,44.23,75104.54,0.0,0.65819,0.00013,23.7772]
[1776696731797,44.23,75104.54,0.0,0.65819,0.00013,23.7772]
[1776696732722,44.23,75102.61,0.0,0.65795,0.00013,23.7831]
[1776696732803,44.23,75102.61,0.0,0.65795,0.00013,23.7831]
[1776696732864,44.23,75108.59,0.0,0.65871,0.00013,23.76473]
[1776696733140,44.23,75108.59,0.0,0.65871,0.00013,23.76473]
[1776696733491,44.23,75108.59,0.0,0.65871,0.00013,23.76473]
[1776696733925,44.23,75106.99,0.0,0.65851,0.00013,23.76965]
[1776696734301,44.23,75106.99,0.0,0.65851,0.00013,23.76965]
[1776696735161,44.23,75106.34,0.0,0.65843,0.00013,23.77164]
[1776696735621,44.23,75106.34,0.0,0.65843,0.00013,23.77164]
[1776696737664,44.23,75119.43,0.0,0.6601,0.00013,23.7312]
[1776696738383,44.23,75119.43,0.0,0.6601,0.00013,23.7312]
[1776696738887,44.23,75121.22,0.0,0.66033,0.00013,23.72567]
[1776696739856,44.23,75121.22,0.0,0.66033,0.00013,23.72567]
[1776696739688,44.23,75130.88,0.0,0.66156,0.00013,23.69556]
[1776696740779,44.23,75130.88,0.0,0.66156,0.00013,23.69556]
[1776696740798,44.23,75146.36,0.0,0.66354,0.00013,23.64681]
[1776696741117,44.23,75146.36,0.0,0.66354,0.00013,23.64681]
[1776696741168,44.23,75146.36,0.0,0.66354,0.00013,23.64681]
[1776696741378,44.23,75146.36,0.0,0.66354,0.00013,23.64681]
[1776696741753,44.23,75146.36,0.0,0.66354,0.00013,23.64681]
[1776696741877,44.23,75158.69,0.0,0.66511,0.00013,23.60737]
[1776696742424,44.23,75158.69,0.0,0.66511,0.00013,23.60737]
[1776696742583,44.23,75158.69,0.0,0.66511,0.00013,23.60737]
[1776696742712,44.23,75157.03,0.0,0.66491,0.00013,23.61253]
[1776696743755,44.23,75157.03,0.0,0.66491,0.00013,23.61253]
[1776696743837,44.23,75166.67,0.0,0.66614,0.00013,23.58148]
[1776696744528,44.23,75166.67,0.0,0.66614,0.00013,23.58148]
[1776696745933,44.22,75167.17,0.0,0.66621,0.00013,23.57963]
[1776696746272,44.22,75167.17,0.0,0.66621,0.00013,23.57963]
[1776696746676,44.22,75167.17,0.0,0.66621,0.00013,23.57963]
[1776696746745,44.22,75160.97,0.0,0.66543,0.00013,23.59942]
[1776696748762,44.22,75166.77,0.0,0.66617,0.00013,23.58059]
[1776696751228,44.22,75169.85,0.0,0.66657,0.00013,23.57041]
[1776696752259,44.21,75171.88,0.0,0.66685,0.00013,23.56022]
[1776696752602,44.21,75171.88,0.0,0.66685,0.00013,23.56022]
[1776696753896,44.21,75170.53,0.0,0.66668,0.00013,23.56447]
[1776696755105,44.21,75174.06,0.0,0.66714,0.00013,23.55284]
[1776696755767,44.21,75174.06,0.0,0.66714,0.00013,23.55284]
[1776696755842,44.21,75179.01,0.0,0.66776,0.00013,23.53678]
[1776696759926,44.21,75180.15,0.0,0.66792,0.00013,23.53271]
[1776696759877,44.21,75176.62,0.0,0.66748,0.00013,23.5441]
[1776696762604,44.2,75173.46,0.0,0.66708,0.00013,23.55414]
[1776696763398,44.2,75172.03,0.0,0.66691,0.00013,23.55867]
[1776696763749,44.2,75172.03,0.0,0.66691,0.00013,23.55867]
[1776696764098,44.2,75170.97,0.0,0.66678,0.00013,23.56199]
[1776696764459,44.2,75170.97,0.0,0.66678,0.00013,23.56199]
[1776696766427,44.2,75167.34,0.0,0.66632,0.00013,23.57348]
[1776696766932,44.2,75167.34,0.0,0.66632,0.00013,23.57348]
[1776696766927,44.2,75159.33,0.0,0.66531,0.00013,23.59911]
[1776696767933,44.2,75150.34,0.0,0.66416,0.00013,23.62783]
[1776696768941,44.2,75155.85,0.0,0.66487,0.00013,23.61023]
[1776696770586,44.2,75155.85,0.0,0.66487,0.00013,23.61023]
[1776696770665,44.2,75162.64,0.0,0.66574,0.00013,23.58827]
[1776696771859,44.2,75162.64,0.0,0.66574,0.00013,23.58827]
[1776696771003,44.2,75171.04,0.0,0.6668,0.00013,23.5612]
[1776696772626,44.2,75171.04,0.0,0.6668,0.00013,23.5612]
[1776696773597,44.19,75171.92,0.0,0.66692,0.00013,23.55814]
[1776696773698,44.19,75167.92,0.0,0.66642,0.00013,23.57095]
[1776696773948,44.19,75167.92,0.0,0.66642,0.00013,23.57095]
[1776696774564,44.19,75167.92,0.0,0.66642,0.00013,23.57095]
[1776696774734,44.19,75163.8,0.0,0.6659,0.00013,23.58416]
[1776696774987,44.19,75156.79,0.0,0.66501,0.00013,23.60665]
[1776696780360,44.19,75154.65,0.0,0.66475,0.00013,23.6131]
[1776696780376,44.19,75161.02,0.0,0.66556,0.00013,23.59255]
[1776696781038,44.18,75172.37,0.0,0.66701,0.00013,23.55582]
[1776696782120,44.18,75172.37,0.0,0.66701,0.00013,23.55582]
[1776696782223,44.18,75172.37,0.0,0.66701,0.00013,23.55582]
[1776696782844,44.18,75172.37,0.0,0.66701,0.00013,23.55582]
[1776696782937,44.18,75190.13,0.0,0.66927,0.00013,23.49779]
[1776696783052,44.18,75199.09,0.0,0.6704,0.00013,23.4683]
[1776696784059,44.18,75187.52,0.0,0.66894,0.00013,23.50631]
[1776696785208,44.18,75186.24,0.0,0.66878,0.00013,23.51043]
[1776696787544,44.18,75188.37,0.0,0.66905,0.00013,23.50339]
[1776696787640,44.18,75188.37,0.0,0.66905,0.00013,23.50339]
[1776696787703,44.18,75196.81,0.0,0.67012,0.00013,23.47556]
[1776696788088,44.18,75209.99,0.0,0.67179,0.00013,23.43191]
[1776696789323,44.18,75209.99,0.0,0.67179,0.00013,23.43191]
[1776696789348,44.18,75209.99,0.0,0.67179,0.00013,23.43191]
[1776696789420,44.18,75208.52,0.0,0.6716,0.00013,23.4368]
[1776696790105,44.18,75197.39,0.0,0.6702,0.00013,23.47364]
[1776696792228,44.18,75190.07,0.0,0.66927,0.00013,23.49764]
[1776696794134,44.18,75185.17,0.0,0.66866,0.00013,23.51357]
[1776696798162,44.17,75178.19,0.0,0.66778,0.00013,23.53607]
[1776696799425,44.17,75178.19,0.0,0.66778,0.00013,23.53607]
[1776696799561,44.17,75168.75,0.0,0.66659,0.00013,23.56659]
[1776696800176,44.17,75163.82,0.0,0.66596,0.00013,23.58238]
[1776696802190,44.17,75168.02,0.0,0.66651,0.00013,23.5686]
[1776696804204,44.17,75161.42,0.0,0.66567,0.00013,23.58965]
[1776696805211,44.17,75155.93,0.0,0.66498,0.00013,23.60715]
[1776696807680,44.16,75152.98,0.0,0.66461,0.00013,23.61647]
[1776696807963,44.16,75152.98,0.0,0.66461,0.00013,23.61647]
[1776696808198,44.16,75151.7,0.0,0.66445,0.00013,23.62031]
[1776696808436,44.16,75151.7,0.0,0.66445,0.00013,23.62031]
[1776696808537,44.16,75142.46,0.0,0.66328,0.00013,23.64969]
[1776696809864,44.16,75136.1,0.0,0.66247,0.00013,23.66972]
[1776696810247,44.16,75132.22,0.0,0.66197,0.00013,23.68194]
[1776696811254,44.16,75137.14,0.0,0.66261,0.00013,23.66301]
[1776696812867,44.16,75137.14,0.0,0.66261,0.00013,23.66301]
[1776696812928,44.16,75138.93,0.0,0.66284,0.00013,23.65744]
[1776696813268,44.16,75149.91,0.0,0.66424,0.00013,23.62259]
[1776696816671,44.16,75152.48,0.0,0.66457,0.00013,23.61437]
[1776696822973,44.16,75152.07,0.0,0.66453,0.00013,23.61522]
[1776696824598,44.15,75151.24,0.0,0.66444,0.00013,23.61758]
[1776696824641,44.15,75149.88,0.0,0.66427,0.00013,23.62173]
[1776696825351,44.15,75142.84,0.0,0.66337,0.00013,23.64411]
[1776696830369,44.15,75142.63,0.0,0.66335,0.00013,23.64467]
[1776696830387,44.15,75143.7,0.0,0.66349,0.00013,23.64124]
[1776696831394,44.15,75155.03,0.0,0.66493,0.00013,23.60511]
[1776696833408,44.15,75155.88,0.0,0.66505,0.00013,23.60222]
[1776696836429,44.15,75160.31,0.0,0.66562,0.00013,23.58775]
[1776696838444,44.14,75152.16,0.0,0.66459,0.00013,23.61361]
[1776696841472,44.14,75145.05,0.0,0.66369,0.00013,23.63627]
[1776696842443,44.14,75145.05,0.0,0.66369,0.00013,23.63627]
[1776696842452,44.14,75145.05,0.0,0.66369,0.00013,23.63627]
[1776696842688,44.14,75145.05,0.0,0.66369,0.00013,23.63627]
[1776696842770,44.14,75145.05,0.0,0.66369,0.00013,23.63627]
[1776696842948,44.14,75145.05,0.0,0.66369,0.00013,23.63627]
[1776696843373,44.14,75142.23,0.0,0.66333,0.00013,23.64519]
[1776696843601,44.14,75142.23,0.0,0.66333,0.00013,23.64519]
[1776696843676,44.14,75142.23,0.0,0.66333,0.00013,23.64519]
[1776696843747,44.14,75142.23,0.0,0.66333,0.00013,23.64519]
[1776696844038,44.14,75142.23,0.0,0.66333,0.00013,23.64519]
[1776696844120,44.14,75142.23,0.0,0.66333,0.00013,23.64519]
[1776696844244,44.14,75142.23,0.0,0.66333,0.00013,23.64519]
[1776696843795,44.14,75128.24,0.0,0.66154,0.00013,23.68932]
[1776696844783,44.14,75105.36,0.0,0.65861,0.00013,23.76046]
[1776696845694,44.14,75105.36,0.0,0.65861,0.00013,23.76046]
[1776696845817,44.14,75110.77,0.0,0.6593,0.00013,23.74385]
[1776696846246,44.14,75110.77,0.0,0.6593,0.00013,23.74385]
[1776696846967,44.14,75110.77,0.0,0.6593,0.00013,23.74385]
[1776696847786,44.14,75113.47,0.0,0.65964,0.00013,23.73549]
[1776696847831,44.14,75113.11,0.0,0.6596,0.00013,23.73663]
[1776696848557,44.14,75098.56,0.0,0.65773,0.00013,23.78147]
[1776696849934,44.14,75096.57,0.0,0.65747,0.00013,23.78759]
[1776696852585,44.14,75091.56,0.0,0.65683,0.00013,23.80284]
[1776696855607,44.14,75100.03,0.0,0.65792,0.00013,23.77689]
[1776696859636,44.14,75094.67,0.0,0.65723,0.00013,23.79331]
[1776696861664,44.14,75101.32,0.0,0.65809,0.00013,23.77291]
[1776696864109,44.14,75102.05,0.0,0.65818,0.00013,23.77067]
[1776696863676,44.14,75096.62,0.0,0.65748,0.00013,23.78733]
[1776696864525,44.14,75096.62,0.0,0.65748,0.00013,23.78733]
[1776696866697,44.14,75092.71,0.0,0.65698,0.00013,23.79926]
[1776696867669,44.14,75092.71,0.0,0.65698,0.00013,23.79926]
[1776696867706,44.14,75080.57,0.0,0.65542,0.00013,23.83609]
[1776696868317,44.14,75080.57,0.0,0.65542,0.00013,23.83609]
[1776696868519,44.14,75080.57,0.0,0.65542,0.00013,23.83609]
[1776696868554,44.14,75080.57,0.0,0.65542,0.00013,23.83609]
[1776696868621,44.14,75080.57,0.0,0.65542,0.00013,23.83609]
[1776696868912,44.14,75080.57,0.0,0.65542,0.00013,23.83609]
[1776696869111,44.14,75080.57,0.0,0.65542,0.00013,23.83609]
[1776696868927,44.14,75062.18,0.0,0.65304,0.00013,23.89115]
[1776696869958,44.14,75062.18,0.0,0.65304,0.00013,23.89115]
[1776696870002,44.14,75062.26,0.0,0.65306,0.00013,23.89083]
[1776696870222,44.14,75062.26,0.0,0.65306,0.00013,23.89083]
[1776696870457,44.14,75062.26,0.0,0.65306,0.00013,23.89083]
[1776696871401,44.14,75060.57,0.0,0.65284,0.00013,23.89577]
[1776696871558,44.14,75060.57,0.0,0.65284,0.00013,23.89577]
[1776696872392,44.14,75060.69,0.0,0.65288,0.00013,23.89184]
[1776696872531,44.14,75060.69,0.0,0.65288,0.00013,23.89184]
[1776696874513,44.14,75057.73,0.0,0.6525,0.00013,23.90045]
[1776696874621,44.14,75057.73,0.0,0.6525,0.00013,23.90045]
[1776696876580,44.13,75060.04,0.0,0.65281,0.00013,23.89342]
[1776696876700,44.13,75060.04,0.0,0.65281,0.00013,23.89342]
[1776696877734,44.13,75063.08,0.0,0.6532,0.00013,23.88429]
[1776696877875,44.13,75063.08,0.0,0.6532,0.00013,23.88429]
[1776696878598,44.13,75062.52,0.0,0.65314,0.00013,23.88588]
[1776696878657,44.13,75062.52,0.0,0.65314,0.00013,23.88588]
[1776696878828,44.13,75062.52,0.0,0.65314,0.00013,23.88588]
[1776696878974,44.13,75062.52,0.0,0.65314,0.00013,23.88588]
[1776696879886,44.13,75061.62,0.0,0.65302,0.00013,23.88848]
[1776696880035,44.13,75061.62,0.0,0.65302,0.00013,23.88848]
[1776696880623,44.13,75061.37,0.0,0.65299,0.00013,23.88914]
[1776696880816,44.13,75053.74,0.0,0.65201,0.00013,23.91168]
[1776696882165,44.13,75053.74,0.0,0.65201,0.00013,23.91168]
[1776696882219,44.13,75051.36,0.0,0.6517,0.00013,23.91861]
[1776696882289,44.13,75051.36,0.0,0.6517,0.00013,23.91861]
[1776696882300,44.13,75051.36,0.0,0.6517,0.00013,23.91861]
[1776696882469,44.13,75051.36,0.0,0.6517,0.00013,23.91861]
[1776696882648,44.13,75051.36,0.0,0.6517,0.00013,23.91861]
[1776696882834,44.13,75045.77,0.0,0.65098,0.00013,23.93495]
[1776696883378,44.13,75045.77,0.0,0.65098,0.00013,23.93495]
[1776696883848,44.13,75045.77,0.0,0.65098,0.00013,23.93495]
[1776696883929,44.13,75045.77,0.0,0.65098,0.00013,23.93495]
[1776696884059,44.13,75045.77,0.0,0.65098,0.00013,23.93495]
[1776696884093,44.12,75032.42,0.0,0.64926,0.00013,23.97379]
[1776696884500,44.12,75032.42,0.0,0.64926,0.00013,23.97379]
[1776696884929,44.12,75032.42,0.0,0.64926,0.00013,23.97379]
[1776696885030,44.13,75031.04,0.0,0.64907,0.00013,23.97787]
[1776696886464,44.13,75033.86,0.0,0.64944,0.00013,23.9697]
[1776696886631,44.13,75033.86,0.0,0.64944,0.00013,23.9697]
[1776696887548,44.13,75036.65,0.0,0.6498,0.00013,23.9616]
[1776696887695,44.13,75036.65,0.0,0.6498,0.00013,23.9616]
[1776696887763,44.13,75036.65,0.0,0.6498,0.00013,23.9616]
[1776696888615,44.13,75035.89,0.0,0.6497,0.00013,23.96383]
[1776696888921,44.13,75035.89,0.0,0.6497,0.00013,23.96383]
[1776696889436,44.13,75034.6,0.0,0.64953,0.00013,23.9676]
[1776696889885,44.13,75029.66,0.0,0.64889,0.00013,23.98191]
[1776696891437,44.13,75028.2,0.0,0.6487,0.00013,23.98617]
[1776696891440,44.13,75028.2,0.0,0.6487,0.00013,23.98617]
[1776696891925,44.13,75028.2,0.0,0.6487,0.00013,23.98617]
[1776696892059,44.13,75028.2,0.0,0.6487,0.00013,23.98617]
[1776696892095,44.13,75031.58,0.0,0.64914,0.00013,23.97642]
[1776696892438,44.13,75031.58,0.0,0.64914,0.00013,23.97642]
[1776696892907,44.13,75028.67,0.0,0.64876,0.00013,23.98489]
[1776696893267,44.13,75028.67,0.0,0.64876,0.00013,23.98489]
[1776696893286,44.13,75028.67,0.0,0.64876,0.00013,23.98489]
[1776696894028,44.13,75023.02,0.0,0.64802,0.00013,24.00122]
[1776696894701,44.13,75023.02,0.0,0.64802,0.00013,24.00122]
[1776696894860,44.13,75023.02,0.0,0.64802,0.00013,24.00122]
[1776696894961,44.13,75023.64,0.0,0.6481,0.00013,23.99947]
[1776696895455,44.13,75023.64,0.0,0.6481,0.00013,23.99947]
[1776696895931,44.13,75029.02,0.0,0.6488,0.00013,23.98399]
[1776696896657,44.13,75029.02,0.0,0.6488,0.00013,23.98399]
[1776696896938,44.13,75046.42,0.0,0.65106,0.00013,23.93335]
[1776696897945,44.13,75062.63,0.0,0.65315,0.00013,23.88542]
[1776696898796,44.13,75062.63,0.0,0.65315,0.00013,23.88542]
[1776696899194,44.13,75062.3,0.0,0.65312,0.00013,23.8863]
[1776696900100,44.13,75060.84,0.0,0.65293,0.00013,23.89057]
[1776696900967,44.13,75056.26,0.0,0.65234,0.00013,23.90409]
[1776696901755,44.13,75056.26,0.0,0.65234,0.00013,23.90409]
[1776696902045,44.13,75056.26,0.0,0.65234,0.00013,23.90409]
[1776696902079,44.13,75049.87,0.0,0.65152,0.00013,23.92289]
[1776696902302,44.13,75049.87,0.0,0.65152,0.00013,23.92289]
[1776696902756,44.13,75049.87,0.0,0.65152,0.00013,23.92289]
[1776696903052,44.13,75049.87,0.0,0.65152,0.00013,23.92289]
[1776696903087,44.12,75043.13,0.0,0.65064,0.00013,23.94261]
[1776696903968,44.12,75043.13,0.0,0.65064,0.00013,23.94261]
[1776696903988,44.12,75036.28,0.0,0.64976,0.00013,23.96256]
[1776696905165,44.12,75027.7,0.0,0.64864,0.00013,23.98752]
[1776696905311,44.12,75027.7,0.0,0.64864,0.00013,23.98752]
[1776696905819,44.12,75027.7,0.0,0.64864,0.00013,23.98752]
[1776696906280,44.13,75024.93,0.0,0.64828,0.00013,23.99556]
[1776696906585,44.13,75024.93,0.0,0.64828,0.00013,23.99556]
[1776696907291,44.13,75023.45,0.0,0.64809,0.00013,23.99982]
[1776696907841,44.13,75023.45,0.0,0.64809,0.00013,23.99982]
[1776696908092,44.13,75028.01,0.0,0.64868,0.00013,23.98672]
[1776696908484,44.13,75028.01,0.0,0.64868,0.00013,23.98672]
[1776696908535,44.13,75028.01,0.0,0.64868,0.00013,23.98672]
[1776696908691,44.13,75028.01,0.0,0.64868,0.00013,23.98672]
[1776696909024,44.13,75036.05,0.0,0.64972,0.00013,23.96338]
[1776696909679,44.13,75036.05,0.0,0.64972,0.00013,23.96338]
[1776696909968,44.13,75036.05,0.0,0.64972,0.00013,23.96338]
[1776696909976,44.13,75036.05,0.0,0.64972,0.00013,23.96338]
[1776696910011,44.13,75036.05,0.0,0.64972,0.00013,23.96338]
[1776696910078,44.13,75036.05,0.0,0.64972,0.00013,23.96338]
[1776696910189,44.13,75027.0,0.0,0.64855,0.00013,23.98958]
[1776696910656,44.13,75027.0,0.0,0.64855,0.00013,23.98958]
[1776696910692,44.13,75027.0,0.0,0.64855,0.00013,23.98958]
[1776696911038,44.13,75020.17,0.0,0.64765,0.00013,24.00934]
[1776696912045,44.13,75015.26,0.0,0.64701,0.00013,24.02348]
[1776696913995,44.13,75014.22,0.0,0.64687,0.00013,24.02652]
[1776696914063,44.13,75018.32,0.0,0.64741,0.00013,24.01486]
[1776696915068,44.13,75022.47,0.0,0.64794,0.00013,24.00297]
[1776696915402,44.13,75022.47,0.0,0.64794,0.00013,24.00297]
[1776696915991,44.13,75022.47,0.0,0.64794,0.00013,24.00297]
[1776696916132,44.13,75022.47,0.0,0.64794,0.00013,24.00297]
[1776696916170,44.13,75022.47,0.0,0.64794,0.00013,24.00297]
[1776696916139,44.13,75034.73,0.0,0.64954,0.00013,23.96758]
[1776696916314,44.13,75034.73,0.0,0.64954,0.00013,23.96758]
[1776696917120,44.13,75034.73,0.0,0.64954,0.00013,23.96758]
[1776696917376,44.13,75033.32,0.0,0.64935,0.00013,23.97164]
[1776696917530,44.13,75033.32,0.0,0.64935,0.00013,23.97164]
[1776696917646,44.13,75033.32,0.0,0.64935,0.00013,23.97164]
[1776696917876,44.13,75033.32,0.0,0.64935,0.00013,23.97164]
[1776696918141,44.13,75033.32,0.0,0.64935,0.00013,23.97164]
[1776696918142,44.13,75007.43,0.0,0.64599,0.00013,24.04591]
[1776696918630,44.13,75007.43,0.0,0.64599,0.00013,24.04591]
[1776696918825,44.13,75007.43,0.0,0.64599,0.00013,24.04591]
[1776696919030,44.13,75007.43,0.0,0.64599,0.00013,24.04591]
[1776696919096,44.13,75009.8,0.0,0.64629,0.00013,24.03928]
[1776696920104,44.13,75011.37,0.0,0.64649,0.00013,24.03486]
[1776696921100,44.13,75011.37,0.0,0.64649,0.00013,24.03486]
[1776696921111,44.13,75000.69,0.0,0.6451,0.00013,24.06512]
[1776696923125,44.13,74994.61,0.0,0.6443,0.00013,24.08228]
[1776696925139,44.13,74999.49,0.0,0.64494,0.00013,24.0686]
[1776696926318,44.13,75000.99,0.0,0.64513,0.00013,24.06439]
[1776696927156,44.13,75008.05,0.0,0.64605,0.00013,24.04445]
[1776696928124,44.13,75008.05,0.0,0.64605,0.00013,24.04445]
[1776696928225,44.14,75007.31,0.0,0.64596,0.00013,24.04661]
[1776696929197,44.14,75007.31,0.0,0.64596,0.00013,24.04661]
[1776696929215,44.14,75004.8,0.0,0.64563,0.00013,24.05376]
[1776696929567,44.14,75004.8,0.0,0.64563,0.00013,24.05376]
[1776696930226,44.14,75003.39,0.0,0.64544,0.00013,24.05777]
[1776696932191,44.14,74999.75,0.0,0.64498,0.00013,24.06462]
[1776696935089,44.14,74997.34,0.0,0.64466,0.00013,24.07143]
[1776696935214,44.14,74990.66,0.0,0.64379,0.00013,24.09013]
[1776696935484,44.14,74990.66,0.0,0.64379,0.00013,24.09013]
[1776696936165,44.14,74990.66,0.0,0.64379,0.00013,24.09013]
[1776696936249,44.14,74986.13,0.0,0.6432,0.00013,24.10276]
[1776696936839,44.14,74986.13,0.0,0.6432,0.00013,24.10276]
[1776696937176,44.14,74986.13,0.0,0.6432,0.00013,24.10276]
[1776696937228,44.14,74963.14,0.0,0.64019,0.00013,24.16598]
[1776696937673,44.14,74963.14,0.0,0.64019,0.00013,24.16598]
[1776696938235,44.14,74961.53,0.0,0.63998,0.00013,24.17029]
[1776696939138,44.14,74961.53,0.0,0.63998,0.00013,24.17029]
[1776696939244,44.14,74970.88,0.0,0.64121,0.00013,24.14479]
[1776696940250,44.14,74976.65,0.0,0.64197,0.00013,24.12883]
[1776696942598,44.13,74968.35,0.0,0.64088,0.00013,24.15155]
[1776696946604,44.13,74970.07,0.0,0.64111,0.00013,24.1467]
[1776696946859,44.13,74970.07,0.0,0.64111,0.00013,24.1467]
[1776696946893,44.13,74980.09,0.0,0.64243,0.00013,24.11909]
[1776696947752,44.13,74980.09,0.0,0.64243,0.00013,24.11909]
[1776696947770,44.13,74997.59,0.0,0.64472,0.00013,24.07028]
[1776696948316,44.13,75003.76,0.0,0.64552,0.00013,24.05291]
[1776696949713,44.13,75003.76,0.0,0.64552,0.00013,24.05291]
[1776696949757,44.13,75003.76,0.0,0.64552,0.00013,24.05291]
[1776696949892,44.13,75003.76,0.0,0.64552,0.00013,24.05291]
[1776696949990,44.13,75004.77,0.0,0.64565,0.00013,24.05008]
[1776696950530,44.13,75004.77,0.0,0.64565,0.00013,24.05008]
[1776696950627,44.13,75013.51,0.0,0.64679,0.00013,24.02529]
[1776696951931,44.13,75013.51,0.0,0.64679,0.00013,24.02529]
[1776696952091,44.13,75013.51,0.0,0.64679,0.00013,24.02529]
[1776696952978,44.13,75017.22,0.0,0.64727,0.00013,24.01475]
[1776696953180,44.13,75017.22,0.0,0.64727,0.00013,24.01475]
[1776696953876,44.13,75013.52,0.0,0.64679,0.00013,24.02537]
[1776696954088,44.13,75013.56,0.0,0.64679,0.00013,24.02531]
[1776696955850,44.14,75014.68,0.0,0.64693,0.00013,24.02216]
[1776696955976,44.14,75014.68,0.0,0.64693,0.00013,24.02216]
[1776696956232,44.14,75014.68,0.0,0.64693,0.00013,24.02216]
[1776696956272,44.14,75015.01,0.0,0.64697,0.00013,24.02133]
[1776696956380,44.14,75009.87,0.0,0.6463,0.00013,24.03597]
[1776696958165,44.14,75009.87,0.0,0.6463,0.00013,24.03597]
[1776696958324,44.14,75012.25,0.0,0.64661,0.00013,24.02929]
[1776696959026,44.14,75012.25,0.0,0.64661,0.00013,24.02929]
[1776696959100,44.14,75012.25,0.0,0.64661,0.00013,24.02929]
[1776696959779,44.14,75011.28,0.0,0.64648,0.00013,24.03205]
[1776696959846,44.14,75011.28,0.0,0.64648,0.00013,24.03205]
[1776696959969,44.14,75014.98,0.0,0.64696,0.00013,24.02156]
[1776696960537,44.14,75014.98,0.0,0.64696,0.00013,24.02156]
[1776696960910,44.14,75014.98,0.0,0.64696,0.00013,24.02156]
[1776696960931,44.14,75014.98,0.0,0.64696,0.00013,24.02156]
[1776696961249,44.14,75033.29,0.0,0.64934,0.00013,23.96881]
[1776696961313,44.14,75033.29,0.0,0.64934,0.00013,23.96881]
[1776696961492,44.14,75033.29,0.0,0.64934,0.00013,23.96881]
[1776696961596,44.14,75033.29,0.0,0.64934,0.00013,23.96881]
[1776696961937,44.14,75033.29,0.0,0.64934,0.00013,23.96881]
[1776696962020,44.14,75043.01,0.0,0.65061,0.00013,23.94047]
[1776696962689,44.14,75043.01,0.0,0.65061,0.00013,23.94047]
[1776696962823,44.14,75043.01,0.0,0.65061,0.00013,23.94047]
[1776696962976,44.14,75043.01,0.0,0.65061,0.00013,23.94047]
[1776696963920,44.14,75043.53,0.0,0.65067,0.00013,23.93896]
[1776696964089,44.14,75043.53,0.0,0.65067,0.00013,23.93896]
[1776696964771,44.14,75040.75,0.0,0.65031,0.00013,23.94718]
[1776696964798,44.14,75040.75,0.0,0.65031,0.00013,23.94718]
[1776696964893,44.14,75040.75,0.0,0.65031,0.00013,23.94718]
[1776696966025,44.14,75039.44,0.0,0.65014,0.00013,23.951]
[1776696966053,44.14,75039.44,0.0,0.65014,0.00013,23.951]
[1776696966169,44.14,75039.44,0.0,0.65014,0.00013,23.951]
[1776696966670,44.14,75041.51,0.0,0.65041,0.00013,23.94497]
[1776696967078,44.14,75041.51,0.0,0.65041,0.00013,23.94497]
[1776696967274,44.14,75041.51,0.0,0.65041,0.00013,23.94497]
[1776696967405,44.14,75043.62,0.0,0.65068,0.00013,23.9388]
[1776696968099,44.14,75043.62,0.0,0.65068,0.00013,23.9388]
[1776696968286,44.14,75043.62,0.0,0.65068,0.00013,23.9388]
[1776696968118,44.14,75057.25,0.0,0.65245,0.00013,23.89855]
[1776696969266,44.14,75057.25,0.0,0.65245,0.00013,23.89855]
[1776696968476,44.14,75052.45,0.0,0.65183,0.00013,23.91279]
[1776696969329,44.14,75052.45,0.0,0.65183,0.00013,23.91279]
[1776696969444,44.14,75052.45,0.0,0.65183,0.00013,23.91279]
[1776696970216,44.14,75052.45,0.0,0.65183,0.00013,23.91279]
[1776696969483,44.14,75059.06,0.0,0.65269,0.00013,23.89316]
[1776696970331,44.14,75059.06,0.0,0.65269,0.00013,23.89316]
[1776696971137,44.14,75054.31,0.0,0.65207,0.00013,23.90718]
[1776696973182,44.14,75053.84,0.0,0.65201,0.00013,23.90851]
[1776696973317,44.14,75053.14,0.0,0.65192,0.00013,23.91065]
[1776696974303,44.14,75053.14,0.0,0.65192,0.00013,23.91065]
[1776696974460,44.14,75054.77,0.0,0.65213,0.00013,23.90583]
[1776696974638,44.14,75064.37,0.0,0.65336,0.00013,23.87772]
[1776696975488,44.14,75064.37,0.0,0.65336,0.00013,23.87772]
[1776696975763,44.14,75064.37,0.0,0.65336,0.00013,23.87772]
[1776696976871,44.15,75055.81,0.0,0.65223,0.00013,23.90378]
[1776696977543,44.16,75048.76,0.0,0.6513,0.00013,23.92493]
[1776696981571,44.16,75041.19,0.0,0.65032,0.00013,23.94717]
[1776696982372,44.16,75041.19,0.0,0.65032,0.00013,23.94717]
[1776696982444,44.16,75041.19,0.0,0.65032,0.00013,23.94717]
[1776696982550,44.16,75041.19,0.0,0.65032,0.00013,23.94717]
[1776696982626,44.16,75041.19,0.0,0.65032,0.00013,23.94717]
[1776696982729,44.16,75035.07,0.0,0.64952,0.00013,23.9651]
[1776696983553,44.16,75035.07,0.0,0.64952,0.00013,23.9651]
[1776696984059,44.16,75035.07,0.0,0.64952,0.00013,23.9651]
[1776696985201,44.16,75033.0,0.0,0.64924,0.00013,23.97121]
[1776696985249,44.16,75033.0,0.0,0.64924,0.00013,23.97121]
[1776696985254,44.16,75029.23,0.0,0.64875,0.00013,23.98221]
[1776696985662,44.16,75029.23,0.0,0.64875,0.00013,23.98221]
[1776696985840,44.16,75029.23,0.0,0.64875,0.00013,23.98221]
[1776696986733,44.17,75027.12,0.0,0.64844,0.00013,23.98915]
[1776696986940,44.17,75027.12,0.0,0.64844,0.00013,23.98915]
[1776696987614,44.19,75019.43,0.0,0.64738,0.00013,24.01269]
[1776696988735,44.19,75019.43,0.0,0.64738,0.00013,24.01269]
[1776696988890,44.19,75019.43,0.0,0.64738,0.00013,24.01269]
[1776696990045,44.2,75019.98,0.0,0.64743,0.00013,24.0117]
[1776696990276,44.21,75020.66,0.0,0.64749,0.00013,24.01034]
[1776696990435,44.21,75020.66,0.0,0.64749,0.00013,24.01034]
[1776696990636,44.22,75021.0,0.0,0.64751,0.00013,24.00997]
[1776696991387,44.22,75021.0,0.0,0.64751,0.00013,24.00997]
[1776696991748,44.22,75021.0,0.0,0.64751,0.00013,24.00997]
[1776696992062,44.22,75021.0,0.0,0.64751,0.00013,24.00997]
[1776696992163,44.22,75016.85,0.0,0.64699,0.00013,24.0184]
[1776696992713,44.22,75016.85,0.0,0.64699,0.00013,24.0184]
[1776696992904,44.22,75016.85,0.0,0.64699,0.00013,24.0184]
[1776696993179,44.22,75016.85,0.0,0.64699,0.00013,24.0184]
[1776696993553,44.22,75017.43,0.0,0.64706,0.00013,24.0168]
[1776696993625,44.22,75017.43,0.0,0.64706,0.00013,24.0168]
[1776696993802,44.22,75017.43,0.0,0.64706,0.00013,24.0168]
[1776696994035,44.22,75017.43,0.0,0.64706,0.00013,24.0168]
[1776696994095,44.22,75017.43,0.0,0.64706,0.00013,24.0168]
[1776696994194,44.22,75017.43,0.0,0.64706,0.00013,24.0168]
[1776696994276,44.23,75021.8,0.0,0.64761,0.00013,24.00491]
[1776696994656,44.23,75021.8,0.0,0.64761,0.00013,24.00491]
[1776696994773,44.23,75021.8,0.0,0.64761,0.00013,24.00491]
[1776696995357,44.23,75021.8,0.0,0.64761,0.00013,24.00491]
[1776696994779,44.23,75019.43,0.0,0.6473,0.00013,24.01169]
[1776696995495,44.23,75019.43,0.0,0.6473,0.00013,24.01169]
[1776696996206,44.23,75019.43,0.0,0.6473,0.00013,24.01169]
[1776696996307,44.23,75008.55,0.0,0.64588,0.00013,24.04268]
[1776696996385,44.23,75008.55,0.0,0.64588,0.00013,24.04268]
[1776696996538,44.23,75008.55,0.0,0.64588,0.00013,24.04268]
[1776696996955,44.23,75008.55,0.0,0.64588,0.00013,24.04268]
[1776696996964,44.23,75008.55,0.0,0.64588,0.00013,24.04268]
[1776696997075,44.23,75010.52,0.0,0.64614,0.00013,24.03711]
[1776696997690,44.23,75004.23,0.0,0.64532,0.00013,24.05491]
[1776696999468,44.23,75000.86,0.0,0.64488,0.00013,24.06441]
[1776696999720,44.23,75000.86,0.0,0.64488,0.00013,24.06441]
[1776696999724,44.23,74995.05,0.0,0.64412,0.00013,24.08069]
[1776697000998,44.23,74985.56,0.0,0.64288,0.00013,24.10711]
[1776697001597,44.23,74985.56,0.0,0.64288,0.00013,24.10711]
[1776697001745,44.23,74985.56,0.0,0.64288,0.00013,24.10711]
[1776697001927,44.23,74985.56,0.0,0.64288,0.00013,24.10711]
[1776697002183,44.23,74985.56,0.0,0.64288,0.00013,24.10711]
[1776697002311,44.23,74985.56,0.0,0.64288,0.00013,24.10711]
[1776697002328,44.24,74979.24,0.0,0.64204,0.00013,24.12477]
[1776697002617,44.24,74979.24,0.0,0.64204,0.00013,24.12477]
[1776697002674,44.24,74979.24,0.0,0.64204,0.00013,24.12477]
[1776697003092,44.24,74972.62,0.0,0.64118,0.00013,24.14292]
[1776697004049,44.24,74972.62,0.0,0.64118,0.00013,24.14292]
[1776697004783,44.24,74973.67,0.0,0.64132,0.00013,24.14001]
[1776697005240,44.24,74973.67,0.0,0.64132,0.00013,24.14001]
[1776697005903,44.23,74970.83,0.0,0.64096,0.00013,24.14737]
[1776697006136,44.23,74970.83,0.0,0.64096,0.00013,24.14737]
[1776697006213,44.22,74965.3,0.0,0.64026,0.00013,24.16199]
[1776697006614,44.22,74965.3,0.0,0.64026,0.00013,24.16199]
[1776697006802,44.22,74965.3,0.0,0.64026,0.00013,24.16199]
[1776697007329,44.22,74960.4,0.0,0.63962,0.00013,24.17515]
[1776697007769,44.22,74967.49,0.0,0.64055,0.00013,24.15592]
[1776697010662,44.22,74971.06,0.0,0.64102,0.00013,24.14609]
[1776697011213,44.22,74979.95,0.0,0.64218,0.00013,24.12167]
[1776697012223,44.21,74992.31,0.0,0.64381,0.00013,24.0872]
[1776697013125,44.21,74992.58,0.0,0.64384,0.00013,24.08644]
[1776697015626,44.21,74989.24,0.0,0.64341,0.00013,24.09574]
[1776697016146,44.21,74996.33,0.0,0.64433,0.00013,24.07597]
[1776697017109,44.21,75002.52,0.0,0.64514,0.00013,24.05862]
[1776697017389,44.21,75002.52,0.0,0.64514,0.00013,24.05862]
[1776697018038,44.22,74999.2,0.0,0.64471,0.00013,24.06796]
[1776697019294,44.22,74999.2,0.0,0.64471,0.00013,24.06796]
[1776697019313,44.22,74983.22,0.0,0.64262,0.00013,24.11246]
[1776697019772,44.22,74983.22,0.0,0.64262,0.00013,24.11246]
[1776697020195,44.21,74976.86,0.0,0.6418,0.00013,24.12978]
[1776697021622,44.21,74979.08,0.0,0.6421,0.00013,24.12335]
[1776697021796,44.21,74979.08,0.0,0.6421,0.00013,24.12335]
[1776697022333,44.21,74979.08,0.0,0.6421,0.00013,24.12335]
[1776697022126,44.2,74991.44,0.0,0.64373,0.00013,24.08884]
[1776697022741,44.2,74991.44,0.0,0.64373,0.00013,24.08884]
[1776697023270,44.2,74991.44,0.0,0.64373,0.00013,24.08884]
[1776697023365,44.2,74997.58,0.0,0.64453,0.00013,24.07169]
[1776697023863,44.2,74997.58,0.0,0.64453,0.00013,24.07169]
[1776697024158,44.2,74997.58,0.0,0.64453,0.00013,24.07169]
[1776697024452,44.2,74997.87,0.0,0.64457,0.00013,24.07088]
[1776697024675,44.2,74997.87,0.0,0.64457,0.00013,24.07088]
[1776697025357,44.2,75009.93,0.0,0.64614,0.00013,24.0369]
[1776697025424,44.2,75009.93,0.0,0.64614,0.00013,24.0369]
[1776697026038,44.2,75014.83,0.0,0.64677,0.00013,24.02302]
[1776697026941,44.2,75014.83,0.0,0.64677,0.00013,24.02302]
[1776697027244,44.2,75014.83,0.0,0.64677,0.00013,24.02302]
[1776697027676,44.2,75016.05,0.0,0.64693,0.00013,24.01959]
[1776697027793,44.2,75016.05,0.0,0.64693,0.00013,24.01959]
[1776697027946,44.2,75016.05,0.0,0.64693,0.00013,24.01959]
[1776697028024,44.2,75016.05,0.0,0.64693,0.00013,24.01959]
[1776697028083,44.2,75016.05,0.0,0.64693,0.00013,24.01959]
[1776697028157,44.21,75012.9,0.0,0.64652,0.00013,24.0286]
[1776697028643,44.21,75012.9,0.0,0.64652,0.00013,24.0286]
[1776697029242,44.21,75012.9,0.0,0.64652,0.00013,24.0286]
[1776697029247,44.21,75000.85,0.0,0.64495,0.00013,24.06269]
[1776697029521,44.21,75000.85,0.0,0.64495,0.00013,24.06269]
[1776697030314,44.21,74995.02,0.0,0.64419,0.00013,24.07904]
[1776697030493,44.21,74995.02,0.0,0.64419,0.00013,24.07904]
[1776697031025,44.21,74995.02,0.0,0.64419,0.00013,24.07904]
[1776697031088,44.21,75001.55,0.0,0.64504,0.00013,24.06074]
[1776697031479,44.21,75001.55,0.0,0.64504,0.00013,24.06074]
[1776697032029,44.21,75001.55,0.0,0.64504,0.00013,24.06074]
[1776697032055,44.21,75007.47,0.0,0.64581,0.00013,24.04406]
[1776697033247,44.21,75007.47,0.0,0.64581,0.00013,24.04406]
[1776697033370,44.21,75007.47,0.0,0.64581,0.00013,24.04406]
[1776697033261,44.21,75004.39,0.0,0.64541,0.00013,24.05278]
[1776697033816,44.21,75004.39,0.0,0.64541,0.00013,24.05278]
[1776697034158,44.21,75004.39,0.0,0.64541,0.00013,24.05278]
[1776697034561,44.21,75006.18,0.0,0.64564,0.00013,24.04775]
[1776697034746,44.21,75006.18,0.0,0.64564,0.00013,24.04775]
[1776697034862,44.21,75006.18,0.0,0.64564,0.00013,24.04775]
[1776697034983,44.21,75011.97,0.0,0.64639,0.00013,24.03139]
[1776697035639,44.21,75011.97,0.0,0.64639,0.00013,24.03139]
[1776697035770,44.21,75011.97,0.0,0.64639,0.00013,24.03139]
[1776697035887,44.21,75011.97,0.0,0.64639,0.00013,24.03139]
[1776697036082,44.21,75011.97,0.0,0.64639,0.00013,24.03139]
[1776697036649,44.21,75013.46,0.0,0.64658,0.00013,24.02719]
[1776697036765,44.21,75013.46,0.0,0.64658,0.00013,24.02719]
[1776697036951,44.21,75013.46,0.0,0.64658,0.00013,24.02719]
[1776697037433,44.21,75013.33,0.0,0.64657,0.00013,24.02756]
[1776697037549,44.21,75013.33,0.0,0.64657,0.00013,24.02756]
[1776697037660,44.21,75013.33,0.0,0.64657,0.00013,24.02756]
[1776697037894,44.21,75013.33,0.0,0.64657,0.00013,24.02756]
[1776697038047,44.21,75013.33,0.0,0.64657,0.00013,24.02756]
[1776697038172,44.21,75013.33,0.0,0.64657,0.00013,24.02756]
[1776697038225,44.21,75013.33,0.0,0.64657,0.00013,24.02756]
[1776697038308,44.21,75013.33,0.0,0.64657,0.00013,24.02756]
[1776697038707,44.21,75013.46,0.0,0.64658,0.00013,24.02727]
[1776697038860,44.21,75013.46,0.0,0.64658,0.00013,24.02727]
[1776697039056,44.21,75013.46,0.0,0.64658,0.00013,24.02727]
[1776697039432,44.21,75015.03,0.0,0.64678,0.00013,24.02284]
[1776697039562,44.21,75015.03,0.0,0.64678,0.00013,24.02284]
[1776697039751,44.21,75015.03,0.0,0.64678,0.00013,24.02284]
[1776697039886,44.21,75015.03,0.0,0.64678,0.00013,24.02284]
[1776697039932,44.21,75015.03,0.0,0.64678,0.00013,24.02284]
[1776697039941,44.21,75015.03,0.0,0.64678,0.00013,24.02284]
[1776697040027,44.21,75016.05,0.0,0.64691,0.00013,24.01998]
[1776697040523,44.21,75016.05,0.0,0.64691,0.00013,24.01998]
[1776697041034,44.21,75016.92,0.0,0.64703,0.00013,24.01754]
[1776697041557,44.21,75016.92,0.0,0.64703,0.00013,24.01754]
[1776697041922,44.21,75016.92,0.0,0.64703,0.00013,24.01754]
[1776697041922,44.21,75016.92,0.0,0.64703,0.00013,24.01754]
[1776697042111,44.21,75016.92,0.0,0.64703,0.00013,24.01754]
[1776697042311,44.21,75016.92,0.0,0.64703,0.00013,24.01754]
[1776697042661,44.21,75015.44,0.0,0.64683,0.00013,24.0218]
[1776697044453,44.21,75014.34,0.0,0.64668,0.00013,24.02501]
[1776697045156,44.21,75014.34,0.0,0.64668,0.00013,24.02501]
[1776697045321,44.21,75014.34,0.0,0.64668,0.00013,24.02501]
[1776697045373,44.21,75030.28,0.0,0.64875,0.00013,23.9794]
[1776697045475,44.21,75030.28,0.0,0.64875,0.00013,23.9794]
[1776697045801,44.21,75030.28,0.0,0.64875,0.00013,23.9794]
[1776697045965,44.21,75030.28,0.0,0.64875,0.00013,23.9794]
[1776697046402,44.21,75030.28,0.0,0.64875,0.00013,23.9794]
[1776697046068,44.21,75040.07,0.0,0.65002,0.00013,23.9511]
[1776697046602,44.21,75040.07,0.0,0.65002,0.00013,23.9511]
[1776697046901,44.21,75040.07,0.0,0.65002,0.00013,23.9511]
[1776697047612,44.21,75040.63,0.0,0.65009,0.00013,23.94945]
[1776697048783,44.21,75039.22,0.0,0.64991,0.00013,23.95354]
[1776697049993,44.21,75042.78,0.0,0.65037,0.00013,23.94316]
[1776697050124,44.21,75042.78,0.0,0.65037,0.00013,23.94316]
[1776697050235,44.21,75042.78,0.0,0.65037,0.00013,23.94316]
[1776697050325,44.21,75046.79,0.0,0.65089,0.00013,23.93143]
[1776697051148,44.21,75046.79,0.0,0.65089,0.00013,23.93143]
[1776697051192,44.21,75039.92,0.0,0.65002,0.00013,23.94789]
[1776697051497,44.21,75039.92,0.0,0.65002,0.00013,23.94789]
[1776697051632,44.21,75039.92,0.0,0.65002,0.00013,23.94789]
[1776697052166,44.21,75039.92,0.0,0.65002,0.00013,23.94789]
[1776697052252,44.21,75032.54,0.0,0.64907,0.00013,23.96928]
[1776697052669,44.21,75032.54,0.0,0.64907,0.00013,23.96928]
[1776697053164,44.21,75032.54,0.0,0.64907,0.00013,23.96928]
[1776697053337,44.21,75032.54,0.0,0.64907,0.00013,23.96928]
[1776697053195,44.21,75032.19,0.0,0.64902,0.00013,23.97037]
[1776697054002,44.21,75032.19,0.0,0.64902,0.00013,23.97037]
[1776697054131,44.21,75031.92,0.0,0.64899,0.00013,23.97112]
[1776697055580,44.21,75029.89,0.0,0.64872,0.00013,23.97706]
[1776697055668,44.21,75029.89,0.0,0.64872,0.00013,23.97706]
[1776697055730,44.21,75029.89,0.0,0.64872,0.00013,23.97706]
[1776697056145,44.21,75023.04,0.0,0.64783,0.00013,23.99684]
[1776697056880,44.21,75023.04,0.0,0.64783,0.00013,23.99684]
[1776697057034,44.21,75023.04,0.0,0.64783,0.00013,23.99684]
[1776697058859,44.22,75021.15,0.0,0.64758,0.00013,24.00237]
[1776697058900,44.22,75021.15,0.0,0.64758,0.00013,24.00237]
[1776697059120,44.22,75021.15,0.0,0.64758,0.00013,24.00237]
[1776697059169,44.22,75013.04,0.0,0.64652,0.00013,24.02555]
[1776697060174,44.22,75013.04,0.0,0.64652,0.00013,24.02555]
[1776697060307,44.22,75013.04,0.0,0.64652,0.00013,24.02555]
[1776697060377,44.22,75007.14,0.0,0.64575,0.00013,24.04235]
[1776697062779,44.22,75006.39,0.0,0.64565,0.00013,24.04449]
[1776697062919,44.22,75006.39,0.0,0.64565,0.00013,24.04449]
[1776697063057,44.22,75006.39,0.0,0.64565,0.00013,24.04449]
[1776697063197,44.22,75005.43,0.0,0.64552,0.00013,24.04723]
[1776697065046,44.22,75004.42,0.0,0.64539,0.00013,24.0501]
[1776697065186,44.22,75004.42,0.0,0.64539,0.00013,24.0501]
[1776697065821,44.22,75004.8,0.0,0.64544,0.00013,24.04905]
[1776697066272,44.22,75004.8,0.0,0.64544,0.00013,24.04905]
[1776697066374,44.22,75004.8,0.0,0.64544,0.00013,24.04905]
[1776697066425,44.22,75005.76,0.0,0.64556,0.00013,24.04638]
[1776697066639,44.22,75005.76,0.0,0.64556,0.00013,24.04638]
[1776697067303,44.22,75005.76,0.0,0.64556,0.00013,24.04638]
[1776697067403,44.22,75014.95,0.0,0.64676,0.00013,24.02037]
[1776697067445,44.22,75014.95,0.0,0.64676,0.00013,24.02037]
[1776697067986,44.22,75014.95,0.0,0.64676,0.00013,24.02037]
[1776697068182,44.22,75014.95,0.0,0.64676,0.00013,24.02037]
[1776697068319,44.22,75014.95,0.0,0.64676,0.00013,24.02037]
[1776697068389,44.22,75014.95,0.0,0.64676,0.00013,24.02037]
[1776697068409,44.22,75018.42,0.0,0.64721,0.00013,24.01052]
[1776697068616,44.22,75018.42,0.0,0.64721,0.00013,24.01052]
[1776697068694,44.22,75018.42,0.0,0.64721,0.00013,24.01052]
[1776697068919,44.22,75018.42,0.0,0.64721,0.00013,24.01052]
[1776697069072,44.22,75018.42,0.0,0.64721,0.00013,24.01052]
[1776697069189,44.22,75018.42,0.0,0.64721,0.00013,24.01052]
[1776697069826,44.22,75019.72,0.0,0.64738,0.00013,24.00681]
[1776697070056,44.22,75019.72,0.0,0.64738,0.00013,24.00681]
[1776697070380,44.22,75019.72,0.0,0.64738,0.00013,24.00681]
[1776697070246,44.22,75021.11,0.0,0.64755,0.00013,24.00289]
[1776697071305,44.22,75021.11,0.0,0.64755,0.00013,24.00289]
[1776697071494,44.22,75020.83,0.0,0.64752,0.00013,24.00374]
[1776697075063,44.22,75021.41,0.0,0.64758,0.00013,24.00224]
[1776697075262,44.22,75021.41,0.0,0.64758,0.00013,24.00224]
[1776697076360,44.23,75019.66,0.0,0.64735,0.00013,24.0073]
[1776697077202,44.23,75020.45,0.0,0.64746,0.00013,24.00509]
[1776697077430,44.23,75020.45,0.0,0.64746,0.00013,24.00509]
[1776697077297,44.23,75024.77,0.0,0.64801,0.00013,23.99277]
[1776697077484,44.23,75024.77,0.0,0.64801,0.00013,23.99277]
[1776697078304,44.23,75033.49,0.0,0.64914,0.00013,23.96771]
[1776697078592,44.23,75033.49,0.0,0.64914,0.00013,23.96771]
[1776697078735,44.23,75033.49,0.0,0.64914,0.00013,23.96771]
[1776697079449,44.23,75032.75,0.0,0.64905,0.00013,23.96989]
[1776697079478,44.23,75032.75,0.0,0.64905,0.00013,23.96989]
[1776697080223,44.23,75032.75,0.0,0.64905,0.00013,23.96989]
[1776697080438,44.23,75032.75,0.0,0.64905,0.00013,23.96989]
[1776697080318,44.23,75036.85,0.0,0.64957,0.00013,23.95809]
[1776697080728,44.23,75036.85,0.0,0.64957,0.00013,23.95809]
[1776697081325,44.23,75024.53,0.0,0.64797,0.00013,23.99367]
[1776697082247,44.23,75024.53,0.0,0.64797,0.00013,23.99367]
[1776697082443,44.23,75024.53,0.0,0.64797,0.00013,23.99367]
[1776697083347,44.23,75023.64,0.0,0.64785,0.00013,23.99636]
[1776697083501,44.23,75023.64,0.0,0.64785,0.00013,23.99636]
[1776697084229,44.23,75023.64,0.0,0.64785,0.00013,23.99636]
[1776697084354,44.23,75012.29,0.0,0.64638,0.00013,24.02877]
[1776697084543,44.23,75012.29,0.0,0.64638,0.00013,24.02877]
[1776697084731,44.23,75012.29,0.0,0.64638,0.00013,24.02877]
[1776697085360,44.23,75004.54,0.0,0.64537,0.00013,24.05072]
[1776697086368,44.23,75002.56,0.0,0.64511,0.00013,24.05633]
[1776697087571,44.23,75003.06,0.0,0.64517,0.00013,24.05492]
[1776697087721,44.23,75003.06,0.0,0.64517,0.00013,24.05492]
[1776697090208,44.23,75002.59,0.0,0.64511,0.00013,24.05627]
[1776697090282,44.23,75002.59,0.0,0.64511,0.00013,24.05627]
[1776697090399,44.23,75005.6,0.0,0.6455,0.00013,24.04779]
[1776697090794,44.23,75005.6,0.0,0.6455,0.00013,24.04779]
[1776697091190,44.23,75005.6,0.0,0.6455,0.00013,24.04779]
[1776697091244,44.23,75005.6,0.0,0.6455,0.00013,24.04779]
[1776697091305,44.23,75005.6,0.0,0.6455,0.00013,24.04779]
[1776697091455,44.23,75005.6,0.0,0.6455,0.00013,24.04779]
[1776697091476,44.23,75019.48,0.0,0.64731,0.00013,24.00844]
[1776697091565,44.23,75019.48,0.0,0.64731,0.00013,24.00844]
[1776697092473,44.23,75019.48,0.0,0.64731,0.00013,24.00844]
[1776697093455,44.24,74992.65,0.0,0.64381,0.00013,24.08418]
[1776697094424,44.24,74986.69,0.0,0.64303,0.00013,24.10072]
[1776697098451,44.23,74992.78,0.0,0.64383,0.00013,24.0837]
[1776697099458,44.23,74997.61,0.0,0.64446,0.00013,24.0702]
[1776697104493,44.23,74994.97,0.0,0.64412,0.00013,24.07757]
[1776697109876,44.23,74991.96,0.0,0.64373,0.00013,24.08592]
[1776697110666,44.23,74987.33,0.0,0.64312,0.00013,24.09876]
[1776697113531,44.23,74984.22,0.0,0.64274,0.00013,24.10386]
[1776697115193,44.23,74984.12,0.0,0.64272,0.00013,24.10411]
[1776697115276,44.23,74975.54,0.0,0.6416,0.00013,24.1277]
[1776697115707,44.23,74975.54,0.0,0.6416,0.00013,24.1277]
[1776697115851,44.23,74975.54,0.0,0.6416,0.00013,24.1277]
[1776697116281,44.23,74975.54,0.0,0.6416,0.00013,24.1277]
[1776697116333,44.22,74971.16,0.0,0.64105,0.00013,24.13924]
[1776697117145,44.22,74971.16,0.0,0.64105,0.00013,24.13924]
[1776697117246,44.22,74968.91,0.0,0.64076,0.00013,24.14538]
[1776697117698,44.22,74968.91,0.0,0.64076,0.00013,24.14538]
[1776697117859,44.22,74968.91,0.0,0.64076,0.00013,24.14538]
[1776697117928,44.22,74964.27,0.0,0.64015,0.00013,24.15798]
[1776697118668,44.22,74964.27,0.0,0.64015,0.00013,24.15798]
[1776697119252,44.22,74964.15,0.0,0.64013,0.00013,24.15829]
[1776697119817,44.22,74970.42,0.0,0.64096,0.00013,24.14112]
[1776697121467,44.22,74975.08,0.0,0.64157,0.00013,24.12833]
[1776697121630,44.22,74982.47,0.0,0.64254,0.00013,24.108]
[1776697124853,44.22,74983.07,0.0,0.64262,0.00013,24.10626]
[1776697125241,44.22,74983.07,0.0,0.64262,0.00013,24.10626]
[1776697125308,44.22,74987.27,0.0,0.64317,0.00013,24.09464]
[1776697126046,44.22,74987.27,0.0,0.64317,0.00013,24.09464]
[1776697128172,44.22,74993.8,0.0,0.64402,0.00013,24.07642]
[1776697132510,44.22,74991.46,0.0,0.64372,0.00013,24.08291]
[1776697133328,44.22,74991.48,0.0,0.64372,0.00013,24.08284]
[1776697133982,44.22,74991.48,0.0,0.64372,0.00013,24.08284]
[1776697134297,44.22,75002.73,0.0,0.64519,0.00013,24.05133]
[1776697135155,44.22,74995.48,0.0,0.64424,0.00013,24.07168]
[1776697137296,44.22,74990.87,0.0,0.64364,0.00013,24.08452]
[1776697137557,44.22,74990.87,0.0,0.64364,0.00013,24.08452]
[1776697137624,44.22,74990.87,0.0,0.64364,0.00013,24.08452]
[1776697137974,44.22,74990.87,0.0,0.64364,0.00013,24.08452]
[1776697138165,44.22,74990.87,0.0,0.64364,0.00013,24.08452]
[1776697138324,44.22,74990.87,0.0,0.64364,0.00013,24.08452]
[1776697138423,44.22,74996.82,0.0,0.64442,0.00013,24.0679]
[1776697138989,44.22,74996.82,0.0,0.64442,0.00013,24.0679]
[1776697139128,44.22,74996.82,0.0,0.64442,0.00013,24.0679]
[1776697139452,44.22,75004.9,0.0,0.64547,0.00013,24.0452]
[1776697139729,44.22,75004.9,0.0,0.64547,0.00013,24.0452]
[1776697140432,44.22,75004.9,0.0,0.64547,0.00013,24.0452]
[1776697140481,44.22,75015.56,0.0,0.64686,0.00013,24.01501]
[1776697140764,44.22,75020.17,0.0,0.64746,0.00013,24.0019]
[1776697142277,44.22,75020.17,0.0,0.64746,0.00013,24.0019]
[1776697142486,44.22,75020.17,0.0,0.64746,0.00013,24.0019]
[1776697142305,44.22,75014.13,0.0,0.64667,0.00013,24.01917]
[1776697143546,44.22,75014.55,0.0,0.64672,0.00013,24.018]
[1776697143720,44.22,75014.55,0.0,0.64672,0.00013,24.018]
[1776697144817,44.22,75007.98,0.0,0.64586,0.00013,24.0367]
[1776697145947,44.22,75007.98,0.0,0.64586,0.00013,24.0367]
[1776697146287,44.22,75007.98,0.0,0.64586,0.00013,24.0367]
[1776697146432,44.22,75008.69,0.0,0.64596,0.00013,24.03471]
[1776697147298,44.22,75008.69,0.0,0.64596,0.00013,24.03471]
[1776697147311,44.22,75008.69,0.0,0.64596,0.00013,24.03471]
[1776697147532,44.22,75008.69,0.0,0.64596,0.00013,24.03471]
[1776697147495,44.22,75022.33,0.0,0.64773,0.00013,23.99592]
[1776697147812,44.22,75022.33,0.0,0.64773,0.00013,23.99592]
[1776697147865,44.22,75031.48,0.0,0.64892,0.00013,23.96962]
[1776697149302,44.22,75031.48,0.0,0.64892,0.00013,23.96962]
[1776697149389,44.22,75031.29,0.0,0.64889,0.00013,23.97012]
[1776697150227,44.22,75031.29,0.0,0.64889,0.00013,23.97012]
[1776697150315,44.22,75031.29,0.0,0.64889,0.00013,23.97012]
[1776697150402,44.22,75037.03,0.0,0.64964,0.00013,23.95357]
[1776697151074,44.22,75037.03,0.0,0.64964,0.00013,23.95357]
[1776697151207,44.22,75037.03,0.0,0.64964,0.00013,23.95357]
[1776697151296,44.22,75042.02,0.0,0.65028,0.00013,23.93913]
[1776697152493,44.22,75042.02,0.0,0.65028,0.00013,23.93913]
[1776697152622,44.22,75041.13,0.0,0.65016,0.00013,23.9417]
[1776697153358,44.22,75041.13,0.0,0.65016,0.00013,23.9417]
[1776697153408,44.22,75041.13,0.0,0.65016,0.00013,23.9417]
[1776697153639,44.22,75040.93,0.0,0.65014,0.00013,23.94227]
[1776697153671,44.22,75040.93,0.0,0.65014,0.00013,23.94227]
[1776697154434,44.22,75040.93,0.0,0.65014,0.00013,23.94227]
[1776697154647,44.22,75040.49,0.0,0.65008,0.00013,23.94353]
[1776697154792,44.22,75040.49,0.0,0.65008,0.00013,23.94353]
[1776697155292,44.22,75040.49,0.0,0.65008,0.00013,23.94353]
[1776697155530,44.22,75040.49,0.0,0.65008,0.00013,23.94353]
[1776697155683,44.22,75037.95,0.0,0.64975,0.00013,23.95105]
[1776697155795,44.22,75037.95,0.0,0.64975,0.00013,23.95105]
[1776697156311,44.22,75037.95,0.0,0.64975,0.00013,23.95105]
[1776697157365,44.22,75036.64,0.0,0.64958,0.00013,23.95485]
[1776697157413,44.22,75036.64,0.0,0.64958,0.00013,23.95485]
[1776697158645,44.23,75038.4,0.0,0.6498,0.00013,23.94988]
[1776697158803,44.23,75038.4,0.0,0.6498,0.00013,23.94988]
[1776697161071,44.23,75044.64,0.0,0.65061,0.00013,23.93167]
[1776697161788,44.23,75045.19,0.0,0.65068,0.00013,23.93005]
[1776697161927,44.23,75045.19,0.0,0.65068,0.00013,23.93005]
[1776697163282,44.23,75048.28,0.0,0.65108,0.00013,23.92101]
[1776697163412,44.23,75048.28,0.0,0.65108,0.00013,23.92101]
[1776697164321,44.22,75048.17,0.0,0.65107,0.00013,23.92121]
[1776697164482,44.22,75048.17,0.0,0.65107,0.00013,23.92121]
[1776697164523,44.22,75048.17,0.0,0.65107,0.00013,23.92121]
[1776697165162,44.22,75046.35,0.0,0.65084,0.00013,23.92654]
[1776697166626,44.22,75048.05,0.0,0.65106,0.00013,23.92156]
[1776697166768,44.22,75048.05,0.0,0.65106,0.00013,23.92156]
[1776697166990,44.22,75043.24,0.0,0.65044,0.00013,23.93562]
[1776697167885,44.22,75043.24,0.0,0.65044,0.00013,23.93562]
[1776697168052,44.22,75043.24,0.0,0.65044,0.00013,23.93562]
[1776697168716,44.22,75041.54,0.0,0.65022,0.00013,23.94056]
[1776697168770,44.22,75041.54,0.0,0.65022,0.00013,23.94056]
[1776697170872,44.22,75042.36,0.0,0.65032,0.00013,23.93814]
[1776697171003,44.22,75042.36,0.0,0.65032,0.00013,23.93814]
[1776697172283,44.22,75042.41,0.0,0.65035,0.00013,23.9345]
[1776697172534,44.22,75042.41,0.0,0.65035,0.00013,23.9345]
[1776697173445,44.22,75042.41,0.0,0.65035,0.00013,23.93449]
[1776697173544,44.22,75042.41,0.0,0.65035,0.00013,23.93449]
[1776697174760,44.22,75042.16,0.0,0.65032,0.00013,23.9352]
[1776697175083,44.22,75042.16,0.0,0.65032,0.00013,23.9352]
[1776697175332,44.22,75042.16,0.0,0.65032,0.00013,23.9352]
[1776697175399,44.22,75036.99,0.0,0.64965,0.00013,23.95022]
[1776697175607,44.22,75036.99,0.0,0.64965,0.00013,23.95022]
[1776697175844,44.22,75036.99,0.0,0.64965,0.00013,23.95022]
[1776697176053,44.22,75028.18,0.0,0.6485,0.00013,23.97567]
[1776697177041,44.22,75028.18,0.0,0.6485,0.00013,23.97567]
[1776697177429,44.22,75021.52,0.0,0.64764,0.00013,23.99474]
[1776697178899,44.22,75019.88,0.0,0.64743,0.00013,23.99949]
[1776697179078,44.22,75019.88,0.0,0.64743,0.00013,23.99949]
[1776697179793,44.22,75019.11,0.0,0.64732,0.00013,24.00174]
[1776697180022,44.22,75019.11,0.0,0.64732,0.00013,24.00174]
[1776697180248,44.22,75019.11,0.0,0.64732,0.00013,24.00174]
[1776697180365,44.22,75019.11,0.0,0.64732,0.00013,24.00174]
[1776697180418,44.22,75019.11,0.0,0.64732,0.00013,24.00174]
[1776697180466,44.22,75020.24,0.0,0.64747,0.00013,23.99855]
[1776697180848,44.22,75020.24,0.0,0.64747,0.00013,23.99855]
[1776697181182,44.22,75020.24,0.0,0.64747,0.00013,23.99855]
[1776697181234,44.22,75023.26,0.0,0.64786,0.00013,23.98996]
[1776697183059,44.23,75022.47,0.0,0.64775,0.00013,23.99227]
[1776697183092,44.23,75022.47,0.0,0.64775,0.00013,23.99227]
[1776697183441,44.23,75023.99,0.0,0.64795,0.00013,23.98797]
[1776697183736,44.23,75023.99,0.0,0.64795,0.00013,23.98797]
[1776697183848,44.23,75023.99,0.0,0.64795,0.00013,23.98797]
[1776697184119,44.23,75030.55,0.0,0.6488,0.00013,23.96915]
[1776697184838,44.23,75030.55,0.0,0.6488,0.00013,23.96915]
[1776697185300,44.23,75030.55,0.0,0.6488,0.00013,23.96915]
[1776697185423,44.23,75030.55,0.0,0.6488,0.00013,23.96915]
[1776697185495,44.23,75040.45,0.0,0.65008,0.00013,23.94043]
[1776697186335,44.23,75040.45,0.0,0.65008,0.00013,23.94043]
[1776697186524,44.23,75038.35,0.0,0.64981,0.00013,23.94649]
[1776697187846,44.23,75038.07,0.0,0.64978,0.00013,23.9473]
[1776697187853,44.23,75038.07,0.0,0.64978,0.00013,23.9473]
[1776697188143,44.22,75040.39,0.0,0.65008,0.00013,23.94053]
[1776697189605,44.22,75042.86,0.0,0.6504,0.00013,23.93331]
[1776697189765,44.22,75042.86,0.0,0.6504,0.00013,23.93331]
[1776697192490,44.22,75037.77,0.0,0.64974,0.00013,23.94808]
[1776697192636,44.22,75038.38,0.0,0.64982,0.00013,23.94626]
[1776697194253,44.22,75039.09,0.0,0.64992,0.00013,23.9442]
[1776697194303,44.22,75039.09,0.0,0.64992,0.00013,23.9442]
[1776697194862,44.22,75038.94,0.0,0.6499,0.00013,23.94461]
[1776697195363,44.22,75038.94,0.0,0.6499,0.00013,23.94461]
[1776697196330,44.22,75038.78,0.0,0.64988,0.00013,23.94505]
[1776697196346,44.22,75038.78,0.0,0.64988,0.00013,23.94505]
[1776697196399,44.22,75038.78,0.0,0.64988,0.00013,23.94505]
[1776697196411,44.22,75038.78,0.0,0.64988,0.00013,23.94505]
[1776697196534,44.22,75038.78,0.0,0.64988,0.00013,23.94505]
[1776697196564,44.22,75038.35,0.0,0.64982,0.00013,23.94627]
[1776697197308,44.22,75038.35,0.0,0.64982,0.00013,23.94627]
[1776697197461,44.22,75038.35,0.0,0.64982,0.00013,23.94627]
[1776697197536,44.22,75068.93,0.0,0.65378,0.00013,23.85623]
[1776697198214,44.22,75070.99,0.0,0.65405,0.00013,23.85001]
[1776697198648,44.22,75070.99,0.0,0.65405,0.00013,23.85001]
[1776697198781,44.22,75070.99,0.0,0.65405,0.00013,23.85001]
[1776697200100,44.22,75071.63,0.0,0.65413,0.00013,23.84803]
[1776697200631,44.22,75071.95,0.0,0.65418,0.00013,23.847]
[1776697200766,44.22,75071.95,0.0,0.65418,0.00013,23.847]
[1776697200897,44.22,75071.95,0.0,0.65418,0.00013,23.847]
[1776697201078,44.22,75071.95,0.0,0.65418,0.00013,23.847]
[1776697201658,44.22,75071.95,0.0,0.65418,0.00013,23.847]
[1776697201248,44.22,75087.31,0.0,0.65616,0.00013,23.80071]
[1776697202336,44.22,75106.96,0.0,0.65868,0.00013,23.74069]
[1776697203422,44.22,75106.96,0.0,0.65868,0.00013,23.74069]
[1776697203430,44.22,75109.88,0.0,0.65906,0.00013,23.73171]
[1776697204289,44.22,75096.47,0.0,0.65733,0.00013,23.77286]
[1776697205318,44.22,75093.09,0.0,0.6569,0.00013,23.78315]
[1776697206306,44.22,75097.47,0.0,0.65746,0.00013,23.76978]
[1776697211344,44.22,75096.36,0.0,0.65732,0.00013,23.77312]
[1776697212850,44.22,75092.81,0.0,0.65687,0.00013,23.78392]
[1776697212981,44.22,75092.81,0.0,0.65687,0.00013,23.78392]
[1776697213357,44.22,75086.41,0.0,0.65605,0.00013,23.80331]
[1776697213644,44.22,75086.41,0.0,0.65605,0.00013,23.80331]
[1776697213943,44.22,75086.41,0.0,0.65605,0.00013,23.80331]
[1776697214796,44.22,75083.92,0.0,0.65573,0.00013,23.8108]
[1776697214955,44.22,75083.92,0.0,0.65573,0.00013,23.8108]
[1776697217171,44.22,75084.25,0.0,0.65577,0.00013,23.80971]
[1776697217374,44.22,75084.25,0.0,0.65577,0.00013,23.80971]
[1776697217996,44.21,75085.38,0.0,0.65592,0.00013,23.80625]
[1776697218078,44.21,75085.38,0.0,0.65592,0.00013,23.80625]
[1776697218171,44.21,75085.38,0.0,0.65592,0.00013,23.80625]
[1776697218250,44.21,75085.38,0.0,0.65592,0.00013,23.80625]
[1776697218395,44.21,75089.87,0.0,0.6565,0.00013,23.7926]
[1776697220081,44.21,75090.77,0.0,0.65662,0.00013,23.78983]
[1776697220777,44.21,75090.77,0.0,0.65662,0.00013,23.78983]
[1776697220417,44.21,75105.6,0.0,0.65852,0.00013,23.74447]
[1776697221464,44.21,75105.6,0.0,0.65852,0.00013,23.74447]
[1776697221842,44.21,75108.16,0.0,0.65885,0.00013,23.7366]
[1776697222420,44.21,75108.16,0.0,0.65885,0.00013,23.7366]
[1776697222728,44.21,75110.09,0.0,0.6591,0.00013,23.73061]
[1776697223439,44.21,75110.4,0.0,0.65914,0.00013,23.72969]
[1776697224084,44.21,75110.4,0.0,0.65914,0.00013,23.72969]
[1776697224434,44.21,75110.4,0.0,0.65914,0.00013,23.72969]
[1776697225476,44.21,75109.46,0.0,0.65902,0.00013,23.73261]
[1776697225892,44.21,75108.01,0.0,0.65883,0.00013,23.73709]
[1776697226905,44.21,75107.78,0.0,0.6588,0.00013,23.73782]
[1776697227482,44.21,75107.78,0.0,0.6588,0.00013,23.73782]
[1776697227969,44.21,75104.71,0.0,0.65841,0.00013,23.74727]
[1776697230100,44.21,75102.36,0.0,0.6581,0.00013,23.7545]
[1776697230301,44.21,75102.36,0.0,0.6581,0.00013,23.7545]
[1776697231500,44.21,75095.31,0.0,0.65722,0.00013,23.77254]
[1776697233546,44.21,75099.97,0.0,0.65782,0.00013,23.75827]
[1776697233667,44.21,75099.97,0.0,0.65782,0.00013,23.75827]
[1776697233743,44.21,75099.97,0.0,0.65782,0.00013,23.75827]
[1776697234502,44.21,75099.97,0.0,0.65782,0.00013,23.75827]
[1776697238222,44.21,75106.51,0.0,0.65866,0.00013,23.73823]
[1776697239039,44.21,75107.52,0.0,0.65878,0.00013,23.73513]
[1776697240563,44.21,75117.23,0.0,0.66003,0.00013,23.70515]
[1776697241001,44.21,75117.23,0.0,0.66003,0.00013,23.70515]
[1776697241362,44.21,75117.23,0.0,0.66003,0.00013,23.70515]
[1776697243860,44.22,75118.66,0.0,0.66021,0.00013,23.70084]
[1776697244594,44.22,75107.49,0.0,0.65877,0.00013,23.73542]
[1776697245603,44.22,75096.97,0.0,0.65742,0.00013,23.76769]
[1776697246610,44.22,75080.79,0.0,0.65534,0.00013,23.81675]
[1776697247203,44.22,75080.79,0.0,0.65534,0.00013,23.81675]
[1776697247419,44.22,75080.79,0.0,0.65534,0.00013,23.81675]
[1776697247619,44.22,75072.59,0.0,0.65429,0.00013,23.84132]
[1776697248386,44.22,75072.59,0.0,0.65429,0.00013,23.84132]
[1776697248588,44.22,75072.59,0.0,0.65429,0.00013,23.84132]
[1776697248631,44.22,75076.45,0.0,0.65478,0.00013,23.8298]
[1776697250315,44.22,75079.93,0.0,0.65523,0.00013,23.8194]
[1776697250462,44.22,75079.93,0.0,0.65523,0.00013,23.8194]
[1776697251264,44.22,75075.51,0.0,0.65466,0.00013,23.83275]
[1776697251424,44.22,75075.51,0.0,0.65466,0.00013,23.83275]
[1776697251647,44.22,75070.47,0.0,0.654,0.00013,23.84789]
[1776697254316,44.22,75068.33,0.0,0.65372,0.00013,23.85436]
[1776697254468,44.22,75068.33,0.0,0.65372,0.00013,23.85436]
[1776697255675,44.22,75075.69,0.0,0.65467,0.00013,23.83244]
[1776697257537,44.22,75075.7,0.0,0.65467,0.00013,23.83234]
[1776697257694,44.22,75075.7,0.0,0.65468,0.00013,23.83228]
[1776697258512,44.22,75075.7,0.0,0.65468,0.00013,23.83228]
[1776697258652,44.22,75075.7,0.0,0.65468,0.00013,23.83228]
[1776697258613,44.22,75071.66,0.0,0.65416,0.00013,23.84431]
[1776697259373,44.22,75071.66,0.0,0.65416,0.00013,23.84431]
[1776697259469,44.22,75071.66,0.0,0.65416,0.00013,23.84431]
[1776697259736,44.22,75071.72,0.0,0.65417,0.00013,23.84405]
[1776697260266,44.22,75071.72,0.0,0.65417,0.00013,23.84405]
[1776697260463,44.22,75071.72,0.0,0.65417,0.00013,23.84405]
[1776697260699,44.22,75071.72,0.0,0.65417,0.00013,23.84405]
[1776697260609,44.22,75064.06,0.0,0.65318,0.00013,23.86685]
[1776697260775,44.22,75050.63,0.0,0.65145,0.00013,23.90652]
[1776697262453,44.22,75050.63,0.0,0.65145,0.00013,23.90652]
[1776697262622,44.22,75050.63,0.0,0.65145,0.00013,23.90652]
[1776697262506,44.22,75045.62,0.0,0.6508,0.00013,23.9212]
[1776697263609,44.21,75057.84,0.0,0.65238,0.00013,23.88514]
[1776697264271,44.21,75074.07,0.0,0.65448,0.00013,23.83674]
[1776697264894,44.21,75072.01,0.0,0.65422,0.00013,23.84285]
[1776697266111,44.21,75062.25,0.0,0.65296,0.00013,23.87191]
[1776697266900,44.21,75057.85,0.0,0.65239,0.00013,23.88494]
[1776697268096,44.21,75058.02,0.0,0.65242,0.00013,23.8843]
[1776697270592,44.21,75057.79,0.0,0.65239,0.00013,23.88498]
[1776697271313,44.21,75056.82,0.0,0.65227,0.00013,23.88765]
[1776697271359,44.21,75052.44,0.0,0.65171,0.00013,23.90046]
[1776697272287,44.21,75052.44,0.0,0.65171,0.00013,23.90046]
[1776697272426,44.21,75052.44,0.0,0.65171,0.00013,23.90046]
[1776697272658,44.21,75052.44,0.0,0.65171,0.00013,23.90046]
[1776697272623,44.21,75040.23,0.0,0.65013,0.00013,23.93621]
[1776697273107,44.21,75040.23,0.0,0.65013,0.00013,23.93621]
[1776697273415,44.21,75040.23,0.0,0.65013,0.00013,23.93621]
[1776697273466,44.21,75031.28,0.0,0.64897,0.00013,23.96215]
[1776697273845,44.21,75031.28,0.0,0.64897,0.00013,23.96215]
[1776697274136,44.21,75031.28,0.0,0.64897,0.00013,23.96215]
[1776697274382,44.21,75025.93,0.0,0.64827,0.00013,23.97765]
[1776697274772,44.21,75025.93,0.0,0.64827,0.00013,23.97765]
[1776697274830,44.21,75025.93,0.0,0.64827,0.00013,23.97765]
[1776697276046,44.21,75023.76,0.0,0.64799,0.00013,23.98388]
[1776697276688,44.21,75023.21,0.0,0.64791,0.00013,23.98558]
[1776697276977,44.21,75023.21,0.0,0.64791,0.00013,23.98558]
[1776697277076,44.21,75027.85,0.0,0.64852,0.00013,23.97218]
[1776697278060,44.21,75027.85,0.0,0.64852,0.00013,23.97218]
[1776697278476,44.21,75027.85,0.0,0.64852,0.00013,23.97218]
[1776697278527,44.21,75027.85,0.0,0.64852,0.00013,23.97218]
[1776697278561,44.21,75033.1,0.0,0.6492,0.00013,23.95698]
[1776697279186,44.21,75033.1,0.0,0.6492,0.00013,23.95698]
[1776697279357,44.21,75033.1,0.0,0.6492,0.00013,23.95698]
[1776697279374,44.21,75047.87,0.0,0.65112,0.00013,23.91393]
[1776697280540,44.21,75047.87,0.0,0.65112,0.00013,23.91393]
[1776697280687,44.21,75047.87,0.0,0.65112,0.00013,23.91393]
[1776697280641,44.21,75050.17,0.0,0.65141,0.00013,23.90718]
[1776697281488,44.21,75050.17,0.0,0.65141,0.00013,23.90718]
[1776697281555,44.21,75050.17,0.0,0.65141,0.00013,23.90718]
[1776697281785,44.21,75053.4,0.0,0.65183,0.00013,23.89769]
[1776697282883,44.21,75048.42,0.0,0.65119,0.00013,23.91233]
[1776697284480,44.21,75048.42,0.0,0.65119,0.00013,23.91233]
[1776697284538,44.21,75043.29,0.0,0.65052,0.00013,23.92735]
[1776697284996,44.21,75043.29,0.0,0.65052,0.00013,23.92735]
[1776697285476,44.21,75043.29,0.0,0.65052,0.00013,23.92735]
[1776697285482,44.21,75034.35,0.0,0.64936,0.00013,23.95334]
[1776697290503,44.21,75037.79,0.0,0.64981,0.00013,23.94324]
[1776697290577,44.21,75036.3,0.0,0.64962,0.00013,23.94754]
[1776697291143,44.21,75036.3,0.0,0.64962,0.00013,23.94754]
[1776697291721,44.21,75034.46,0.0,0.6494,0.00013,23.94937]
[1776697291985,44.21,75034.46,0.0,0.6494,0.00013,23.94937]
[1776697292416,44.21,75034.46,0.0,0.6494,0.00013,23.94937]
[1776697292482,44.21,75034.46,0.0,0.6494,0.00013,23.94937]
[1776697292576,44.2,75034.19,0.0,0.64937,0.00013,23.95012]
[1776697292997,44.2,75034.19,0.0,0.64937,0.00013,23.95012]
[1776697293008,44.2,75034.1,0.0,0.64936,0.00013,23.95035]
[1776697295992,44.2,75031.05,0.0,0.64896,0.00013,23.95911]
[1776697296253,44.2,75031.05,0.0,0.64896,0.00013,23.95911]
[1776697296590,44.2,75031.05,0.0,0.64896,0.00013,23.95911]
[1776697296647,44.2,75031.05,0.0,0.64896,0.00013,23.95911]
[1776697296690,44.2,75039.26,0.0,0.65003,0.00013,23.93526]
[1776697296802,44.2,75039.26,0.0,0.65003,0.00013,23.93526]
[1776697297430,44.2,75039.26,0.0,0.65003,0.00013,23.93526]
[1776697297570,44.2,75039.26,0.0,0.65003,0.00013,23.93526]
[1776697297726,44.2,75039.26,0.0,0.65003,0.00013,23.93526]
[1776697297599,44.2,75049.33,0.0,0.65134,0.00013,23.90581]
[1776697298004,44.2,75049.33,0.0,0.65134,0.00013,23.90581]
[1776697298505,44.2,75049.33,0.0,0.65134,0.00013,23.90581]
[1776697298771,44.2,75045.96,0.0,0.6509,0.00013,23.91569]
[1776697299106,44.2,75040.74,0.0,0.65022,0.00013,23.93093]
[1776697299894,44.2,75040.74,0.0,0.65022,0.00013,23.93093]
[1776697299939,44.2,75040.74,0.0,0.65022,0.00013,23.93093]
[1776697300639,44.2,75040.74,0.0,0.65022,0.00013,23.93093]
[1776697300740,44.2,75036.97,0.0,0.64973,0.00013,23.94189]
[1776697300764,44.2,75036.97,0.0,0.64973,0.00013,23.94189]
[1776697301517,44.2,75036.97,0.0,0.64973,0.00013,23.94189]
[1776697301544,44.2,75036.97,0.0,0.64973,0.00013,23.94189]
[1776697301617,44.2,75035.39,0.0,0.64953,0.00013,23.94645]
[1776697303465,44.2,75034.42,0.0,0.64941,0.00013,23.94924]
[1776697303701,44.2,75034.42,0.0,0.64941,0.00013,23.94924]
[1776697303726,44.2,75034.42,0.0,0.64941,0.00013,23.94924]
[1776697303753,44.2,75034.42,0.0,0.64941,0.00013,23.94924]
[1776697303537,44.2,75031.28,0.0,0.649,0.00013,23.9583]
[1776697304630,44.2,75031.28,0.0,0.649,0.00013,23.9583]
[1776697304676,44.2,75019.48,0.0,0.64747,0.00013,23.99219]
[1776697305058,44.2,75009.27,0.0,0.64614,0.00013,24.02131]
[1776697307193,44.2,75005.73,0.0,0.64567,0.00013,24.03136]
[1776697307517,44.2,75005.73,0.0,0.64567,0.00013,24.03136]
[1776697307602,44.2,74994.96,0.0,0.64427,0.00013,24.06165]
[1776697308304,44.2,74988.12,0.0,0.64338,0.00013,24.08071]
[1776697312176,44.2,74998.81,0.0,0.64477,0.00013,24.0508]
[1776697313873,44.2,74998.23,0.0,0.6447,0.00013,24.05243]
[1776697314248,44.2,74998.23,0.0,0.6447,0.00013,24.05243]
[1776697314410,44.2,74991.35,0.0,0.6438,0.00013,24.07167]
[1776697314782,44.2,74991.35,0.0,0.6438,0.00013,24.07167]
[1776697315372,44.2,74991.35,0.0,0.6438,0.00013,24.07167]
[1776697315404,44.2,74986.74,0.0,0.6432,0.00013,24.08448]
[1776697315767,44.2,74986.74,0.0,0.6432,0.00013,24.08448]
[1776697317148,44.2,74977.2,0.0,0.64195,0.00013,24.11079]
[1776697321176,44.2,74970.51,0.0,0.64108,0.00013,24.12897]
[1776697326220,44.19,74975.59,0.0,0.64176,0.00013,24.1148]
[1776697327460,44.19,74975.59,0.0,0.64176,0.00013,24.1148]
[1776697327558,44.19,74983.2,0.0,0.64276,0.00013,24.09377]
[1776697327853,44.19,74983.2,0.0,0.64276,0.00013,24.09377]
[1776697328251,44.19,74983.2,0.0,0.64276,0.00013,24.09377]
[1776697328353,44.19,74992.26,0.0,0.64394,0.00013,24.06857]
[1776697333511,44.19,74988.57,0.0,0.64346,0.00013,24.07883]
[1776697334536,44.19,74984.63,0.0,0.64295,0.00013,24.08974]
[1776697335938,44.19,74983.05,0.0,0.64274,0.00013,24.0941]
[1776697336566,44.19,74983.05,0.0,0.64274,0.00013,24.0941]
[1776697338523,44.19,74981.96,0.0,0.6426,0.00013,24.09706]
[1776697340321,44.19,74975.34,0.0,0.64174,0.00013,24.11522]
[1776697342203,44.19,74972.81,0.0,0.64141,0.00013,24.12213]
[1776697342308,44.19,74972.81,0.0,0.64141,0.00013,24.12213]
[1776697342343,44.19,74967.47,0.0,0.64071,0.00013,24.13668]
[1776697342853,44.19,74967.47,0.0,0.64071,0.00013,24.13668]
[1776697343372,44.19,74967.47,0.0,0.64071,0.00013,24.13668]
[1776697343411,44.19,74967.47,0.0,0.64071,0.00013,24.13668]
[1776697343543,44.19,74967.47,0.0,0.64071,0.00013,24.13668]
[1776697343627,44.19,74967.47,0.0,0.64071,0.00013,24.13668]
[1776697343704,44.19,74967.47,0.0,0.64071,0.00013,24.13668]
[1776697343783,44.19,74956.41,0.0,0.63926,0.00013,24.16666]
[1776697344322,44.19,74956.41,0.0,0.63926,0.00013,24.16666]
[1776697344458,44.19,74956.41,0.0,0.63926,0.00013,24.16666]
[1776697344542,44.19,74950.79,0.0,0.63852,0.00013,24.1818]
[1776697344839,44.19,74950.79,0.0,0.63852,0.00013,24.1818]
[1776697344862,44.19,74950.79,0.0,0.63852,0.00013,24.1818]
[1776697345365,44.19,74970.99,0.0,0.64118,0.00013,24.12698]
[1776697346368,44.19,74985.09,0.0,0.64302,0.00013,24.0881]
[1776697347582,44.19,74985.09,0.0,0.64302,0.00013,24.0881]
[1776697347583,44.19,74983.78,0.0,0.64285,0.00013,24.09171]
[1776697348383,44.19,74989.93,0.0,0.64366,0.00013,24.07461]
[1776697351793,44.19,74992.79,0.0,0.64403,0.00013,24.06662]
[1776697352188,44.19,74992.45,0.0,0.644,0.00013,24.0641]
[1776697352887,44.19,74989.25,0.0,0.64358,0.00013,24.07302]
[1776697353810,44.19,74987.91,0.0,0.64341,0.00013,24.07674]
[1776697354765,44.19,74987.91,0.0,0.64341,0.00013,24.07674]
[1776697355460,44.19,74988.73,0.0,0.64352,0.00013,24.07445]
[1776697355480,44.19,74988.73,0.0,0.64352,0.00013,24.07445]
[1776697355518,44.19,74975.89,0.0,0.64184,0.00013,24.10996]
[1776697356102,44.19,74975.89,0.0,0.64184,0.00013,24.10996]
[1776697356385,44.19,74975.89,0.0,0.64184,0.00013,24.10996]
[1776697356439,44.18,74965.28,0.0,0.64045,0.00013,24.13895]
[1776697356884,44.18,74965.28,0.0,0.64045,0.00013,24.13895]
[1776697357445,44.18,74966.61,0.0,0.64062,0.00013,24.13532]
[1776697359758,44.18,74970.79,0.0,0.64117,0.00013,24.12386]
[1776697360819,44.18,74971.73,0.0,0.6413,0.00013,24.12124]
[1776697360951,44.18,74971.73,0.0,0.6413,0.00013,24.12124]
[1776697361031,44.18,74971.73,0.0,0.6413,0.00013,24.12124]
[1776697361225,44.18,74971.73,0.0,0.6413,0.00013,24.12124]
[1776697361475,44.18,74964.24,0.0,0.64032,0.00013,24.14164]
[1776697362017,44.18,74964.24,0.0,0.64032,0.00013,24.14164]
[1776697362018,44.18,74964.24,0.0,0.64032,0.00013,24.14164]
[1776697362482,44.18,74965.6,0.0,0.6405,0.00013,24.13794]
[1776697362875,44.18,74965.6,0.0,0.6405,0.00013,24.13794]
[1776697363794,44.18,74965.6,0.0,0.6405,0.00013,24.13794]
[1776697364497,44.18,74978.58,0.0,0.6422,0.00013,24.10227]
[1776697366727,44.18,74978.6,0.0,0.64221,0.00013,24.10219]
[1776697367521,44.18,74988.84,0.0,0.64355,0.00013,24.07377]
[1776697368077,44.18,74988.84,0.0,0.64355,0.00013,24.07377]
[1776697368734,44.18,74988.84,0.0,0.64355,0.00013,24.07377]
[1776697369705,44.18,74993.05,0.0,0.6441,0.00013,24.06201]
[1776697372620,44.18,74993.2,0.0,0.64412,0.00013,24.06159]
[1776697373566,44.18,74980.8,0.0,0.6425,0.00013,24.09606]
[1776697376514,44.18,74978.68,0.0,0.64222,0.00013,24.10187]
[1776697376587,44.18,74983.0,0.0,0.64279,0.00013,24.0899]
[1776697378601,44.18,74987.84,0.0,0.64342,0.00013,24.07643]
[1776697379113,44.18,74987.84,0.0,0.64342,0.00013,24.07643]
[1776697380122,44.18,74988.52,0.0,0.64351,0.00013,24.07453]
[1776697380538,44.18,74988.52,0.0,0.64351,0.00013,24.07453]
[1776697382511,44.18,74987.49,0.0,0.64338,0.00013,24.07738]
[1776697382639,44.18,74978.02,0.0,0.64214,0.00013,24.10359]
[1776697383642,44.18,74967.82,0.0,0.6408,0.00013,24.13154]
[1776697384165,44.18,74967.82,0.0,0.6408,0.00013,24.13154]
[1776697384649,44.18,74973.14,0.0,0.6415,0.00013,24.11693]
[1776697386663,44.18,74979.8,0.0,0.64238,0.00013,24.09853]
[1776697389684,44.17,74975.56,0.0,0.64183,0.00013,24.11013]
[1776697391731,44.17,74974.99,0.0,0.64175,0.00013,24.11166]
[1776697391832,44.17,74974.1,0.0,0.64164,0.00013,24.11407]
[1776697392705,44.17,74968.52,0.0,0.64091,0.00013,24.12932]
[1776697393418,44.17,74968.52,0.0,0.64091,0.00013,24.12932]
[1776697393565,44.17,74968.52,0.0,0.64091,0.00013,24.12932]
[1776697393592,44.17,74968.52,0.0,0.64091,0.00013,24.12932]
[1776697393712,44.17,74971.21,0.0,0.64126,0.00013,24.12192]
[1776697395389,44.17,74973.33,0.0,0.64154,0.00013,24.11607]
[1776697395793,44.17,74981.99,0.0,0.64268,0.00013,24.09216]
[1776697396172,44.17,74981.99,0.0,0.64268,0.00013,24.09216]
[1776697396744,44.17,74981.99,0.0,0.64268,0.00013,24.09216]
[1776697396842,44.17,74991.68,0.0,0.64395,0.00013,24.0652]
[1776697398732,44.17,74993.08,0.0,0.64413,0.00013,24.06129]
[1776697399081,44.17,74992.27,0.0,0.64402,0.00013,24.06356]
[1776697399606,44.17,74992.27,0.0,0.64402,0.00013,24.06356]
[1776697399858,44.17,74992.27,0.0,0.64402,0.00013,24.06356]
[1776697400311,44.17,74988.6,0.0,0.64354,0.00013,24.0738]
[1776697400775,44.17,74975.69,0.0,0.64185,0.00013,24.10953]
[1776697401782,44.17,74973.49,0.0,0.64157,0.00013,24.11554]
[1776697402753,44.17,74973.49,0.0,0.64157,0.00013,24.11554]
[1776697403253,44.17,74972.08,0.0,0.64138,0.00013,24.11937]
[1776697403798,44.17,74961.64,0.0,0.64002,0.00013,24.14782]
[1776697403922,44.17,74961.64,0.0,0.64002,0.00013,24.14782]
[1776697404092,44.17,74961.64,0.0,0.64002,0.00013,24.14782]
[1776697404984,44.17,74964.85,0.0,0.64044,0.00013,24.13903]
[1776697405060,44.17,74964.85,0.0,0.64044,0.00013,24.13903]
[1776697405787,44.17,74964.85,0.0,0.64044,0.00013,24.13903]
[1776697405811,44.17,74957.95,0.0,0.63954,0.00013,24.1577]
[1776697406350,44.17,74957.95,0.0,0.63954,0.00013,24.1577]
[1776697406514,44.17,74957.95,0.0,0.63954,0.00013,24.1577]
[1776697407546,44.17,74957.91,0.0,0.63953,0.00013,24.15775]
[1776697407577,44.17,74957.91,0.0,0.63953,0.00013,24.15775]
[1776697407648,44.17,74957.91,0.0,0.63953,0.00013,24.15775]
[1776697407825,44.16,74954.64,0.0,0.63911,0.00013,24.16651]
[1776697408835,44.16,74948.1,0.0,0.63825,0.00013,24.18402]
[1776697409337,44.16,74948.1,0.0,0.63825,0.00013,24.18402]
[1776697409488,44.16,74948.1,0.0,0.63825,0.00013,24.18402]
[1776697410662,44.16,74948.1,0.0,0.63825,0.00013,24.18402]
[1776697410774,44.16,74941.64,0.0,0.6374,0.00013,24.20124]
[1776697411395,44.16,74941.64,0.0,0.6374,0.00013,24.20124]
[1776697411706,44.16,74941.64,0.0,0.6374,0.00013,24.20124]
[1776697411799,44.16,74931.91,0.0,0.63614,0.00013,24.22354]
[1776697412056,44.16,74931.91,0.0,0.63614,0.00013,24.22354]
[1776697413455,44.16,74929.37,0.0,0.63581,0.00013,24.23017]
[1776697414108,44.16,74923.94,0.0,0.63509,0.00013,24.24439]
[1776697415183,44.16,74923.94,0.0,0.63509,0.00013,24.24439]
[1776697415518,44.16,74923.94,0.0,0.63509,0.00013,24.24439]
[1776697415668,44.16,74923.94,0.0,0.63509,0.00013,24.24439]
[1776697415755,44.16,74917.27,0.0,0.63421,0.00013,24.26171]
[1776697415938,44.16,74917.27,0.0,0.63421,0.00013,24.26171]
[1776697415966,44.16,74917.27,0.0,0.63421,0.00013,24.26171]
[1776697416735,44.16,74917.27,0.0,0.63421,0.00013,24.26171]
[1776697416826,44.16,74903.92,0.0,0.63245,0.00013,24.29619]
[1776697417112,44.16,74903.92,0.0,0.63245,0.00013,24.29619]
[1776697417174,44.16,74903.92,0.0,0.63245,0.00013,24.29619]
[1776697417490,44.16,74903.92,0.0,0.63245,0.00013,24.29619]
[1776697417654,44.16,74868.66,0.0,0.62777,0.00013,24.38487]
[1776697418511,44.16,74855.81,0.0,0.62606,0.00013,24.41631]
[1776697419685,44.16,74855.81,0.0,0.62606,0.00013,24.41631]
[1776697419733,44.16,74853.09,0.0,0.6257,0.00013,24.42287]
[1776697421199,44.16,74849.85,0.0,0.62527,0.00013,24.43071]
[1776697421276,44.16,74842.56,0.0,0.6243,0.00013,24.44818]
[1776697422008,44.16,74842.56,0.0,0.6243,0.00013,24.44818]
[1776697422323,44.16,74842.56,0.0,0.6243,0.00013,24.44818]
[1776697422708,44.16,74842.56,0.0,0.6243,0.00013,24.44818]
[1776697422716,44.16,74836.32,0.0,0.62347,0.00013,24.46314]
[1776697423144,44.16,74836.32,0.0,0.62347,0.00013,24.46314]
[1776697423349,44.16,74836.32,0.0,0.62347,0.00013,24.46314]
[1776697423426,44.16,74836.32,0.0,0.62347,0.00013,24.46314]
[1776697423580,44.16,74836.32,0.0,0.62347,0.00013,24.46314]
[1776697423860,44.16,74836.32,0.0,0.62347,0.00013,24.46314]
[1776697423896,44.16,74819.54,0.0,0.62122,0.00013,24.50271]
[1776697424334,44.16,74819.54,0.0,0.62122,0.00013,24.50271]
[1776697424338,44.16,74819.54,0.0,0.62122,0.00013,24.50271]
[1776697424586,44.16,74824.23,0.0,0.62185,0.00013,24.49178]
[1776697425087,44.16,74824.23,0.0,0.62185,0.00013,24.49178]
[1776697425826,44.16,74824.23,0.0,0.62185,0.00013,24.49178]
[1776697426156,44.16,74820.27,0.0,0.62132,0.00013,24.50108]
[1776697429734,44.16,74816.99,0.0,0.62088,0.00013,24.5088]
[1776697429842,44.16,74816.99,0.0,0.62088,0.00013,24.5088]
[1776697429833,44.16,74812.15,0.0,0.62023,0.00013,24.52004]
[1776697430472,44.16,74812.15,0.0,0.62023,0.00013,24.52004]
[1776697430619,44.16,74812.15,0.0,0.62023,0.00013,24.52004]
[1776697431331,44.17,74810.37,0.0,0.61998,0.00013,24.52434]
[1776697431419,44.17,74810.37,0.0,0.61998,0.00013,24.52434]
[1776697432108,44.17,74813.03,0.0,0.62033,0.00013,24.51821]
[1776697432483,44.17,74819.16,0.0,0.62115,0.00013,24.504]
[1776697433168,44.17,74819.16,0.0,0.62115,0.00013,24.504]
[1776697433393,44.17,74819.16,0.0,0.62115,0.00013,24.504]
[1776697433851,44.17,74819.16,0.0,0.62115,0.00013,24.504]
[1776697433892,44.17,74825.3,0.0,0.62197,0.00013,24.48965]
[1776697434001,44.17,74825.3,0.0,0.62197,0.00013,24.48965]
[1776697434688,44.17,74825.3,0.0,0.62197,0.00013,24.48965]
[1776697434736,44.17,74825.3,0.0,0.62197,0.00013,24.48965]
[1776697436245,44.17,74824.26,0.0,0.62183,0.00013,24.49209]
[1776697436295,44.17,74824.26,0.0,0.62183,0.00013,24.49209]
[1776697436538,44.17,74829.68,0.0,0.62256,0.00013,24.47936]
[1776697437014,44.17,74829.68,0.0,0.62256,0.00013,24.47936]
[1776697437100,44.17,74829.68,0.0,0.62256,0.00013,24.47936]
[1776697437161,44.17,74829.68,0.0,0.62256,0.00013,24.47936]
[1776697437441,44.17,74829.68,0.0,0.62256,0.00013,24.47936]
[1776697437666,44.17,74834.36,0.0,0.62318,0.00013,24.46831]
[1776697438344,44.17,74834.36,0.0,0.62318,0.00013,24.46831]
[1776697439783,44.17,74836.99,0.0,0.62353,0.00013,24.46209]
[1776697439792,44.17,74836.99,0.0,0.62353,0.00013,24.46209]
[1776697439893,44.17,74850.24,0.0,0.6253,0.00013,24.43024]
[1776697440801,44.17,74850.24,0.0,0.6253,0.00013,24.43024]
[1776697440144,44.17,74857.96,0.0,0.62633,0.00013,24.41151]
[1776697440945,44.17,74857.96,0.0,0.62633,0.00013,24.41151]
[1776697441896,44.17,74875.18,0.0,0.62862,0.00013,24.36902]
[1776697442812,44.17,74875.18,0.0,0.62862,0.00013,24.36902]
[1776697442917,44.17,74875.18,0.0,0.62862,0.00013,24.36902]
[1776697442907,44.17,74877.02,0.0,0.62887,0.00013,24.36442]
[1776697443041,44.17,74877.02,0.0,0.62887,0.00013,24.36442]
[1776697443251,44.17,74877.02,0.0,0.62887,0.00013,24.36442]
[1776697443885,44.17,74877.02,0.0,0.62887,0.00013,24.36442]
[1776697443906,44.17,74878.09,0.0,0.62901,0.00013,24.36172]
[1776697444025,44.17,74878.09,0.0,0.62901,0.00013,24.36172]
[1776697446069,44.16,74874.01,0.0,0.62847,0.00013,24.37181]
[1776697446237,44.16,74874.01,0.0,0.62847,0.00013,24.37181]
[1776697446987,44.16,74875.85,0.0,0.62872,0.00013,24.3672]
[1776697447084,44.16,74875.85,0.0,0.62872,0.00013,24.3672]
[1776697447670,44.16,74875.85,0.0,0.62872,0.00013,24.3672]
[1776697447732,44.16,74876.51,0.0,0.62881,0.00013,24.36553]
[1776697448353,44.16,74876.51,0.0,0.62881,0.00013,24.36553]
[1776697448528,44.16,74876.51,0.0,0.62881,0.00013,24.36553]
[1776697448590,44.16,74888.83,0.0,0.63045,0.00013,24.33464]
[1776697449282,44.16,74888.83,0.0,0.63045,0.00013,24.33464]
[1776697449306,44.16,74888.83,0.0,0.63045,0.00013,24.33464]
[1776697449642,44.16,74888.83,0.0,0.63045,0.00013,24.33464]
[1776697449705,44.16,74901.98,0.0,0.63219,0.00013,24.30125]
[1776697449999,44.16,74901.98,0.0,0.63219,0.00013,24.30125]
[1776697450150,44.16,74901.98,0.0,0.63219,0.00013,24.30125]
[1776697450384,44.16,74901.98,0.0,0.63219,0.00013,24.30125]
[1776697450485,44.16,74906.44,0.0,0.63278,0.00013,24.28983]
[1776697451303,44.16,74906.44,0.0,0.63278,0.00013,24.28983]
[1776697451438,44.16,74906.44,0.0,0.63278,0.00013,24.28983]
[1776697452468,44.16,74904.97,0.0,0.63258,0.00013,24.29362]
[1776697452551,44.16,74904.97,0.0,0.63258,0.00013,24.29362]
[1776697452639,44.16,74904.97,0.0,0.63258,0.00013,24.29362]
[1776697453329,44.16,74903.33,0.0,0.63236,0.00013,24.29785]
[1776697454218,44.16,74902.1,0.0,0.6322,0.00013,24.30101]
[1776697454277,44.16,74902.1,0.0,0.6322,0.00013,24.30101]
[1776697454445,44.16,74902.1,0.0,0.6322,0.00013,24.30101]
[1776697454639,44.16,74902.1,0.0,0.6322,0.00013,24.30101]
[1776697454865,44.16,74902.1,0.0,0.6322,0.00013,24.30101]
[1776697454872,44.16,74904.29,0.0,0.63249,0.00013,24.29542]
[1776697455340,44.16,74904.29,0.0,0.63249,0.00013,24.29542]
[1776697455423,44.16,74904.29,0.0,0.63249,0.00013,24.29542]
[1776697455569,44.16,74904.29,0.0,0.63249,0.00013,24.29542]
[1776697455638,44.16,74894.11,0.0,0.63114,0.00013,24.32138]
[1776697456519,44.16,74894.11,0.0,0.63114,0.00013,24.32138]
[1776697456617,44.16,74894.11,0.0,0.63114,0.00013,24.32138]
[1776697456730,44.16,74894.11,0.0,0.63114,0.00013,24.32138]
[1776697456901,44.16,74894.11,0.0,0.63114,0.00013,24.32138]
[1776697456814,44.16,74897.39,0.0,0.63157,0.00013,24.31305]
[1776697457410,44.16,74896.37,0.0,0.63144,0.00013,24.31565]
[1776697458372,44.16,74896.37,0.0,0.63144,0.00013,24.31565]
[1776697458735,44.16,74896.37,0.0,0.63144,0.00013,24.31565]
[1776697459280,44.16,74904.93,0.0,0.63257,0.00013,24.29381]
[1776697460707,44.16,74904.93,0.0,0.63257,0.00013,24.29381]
[1776697460777,44.16,74906.13,0.0,0.63273,0.00013,24.29075]
[1776697461873,44.16,74906.13,0.0,0.63273,0.00013,24.29075]
[1776697461893,44.16,74890.06,0.0,0.6306,0.00013,24.33169]
[1776697462057,44.16,74890.06,0.0,0.6306,0.00013,24.33169]
[1776697462301,44.16,74880.25,0.0,0.6293,0.00013,24.35631]
[1776697464031,44.16,74881.46,0.0,0.62946,0.00013,24.35327]
[1776697464086,44.16,74881.46,0.0,0.62946,0.00013,24.35327]
[1776697464544,44.16,74881.46,0.0,0.62946,0.00013,24.35327]
[1776697464690,44.16,74881.46,0.0,0.62946,0.00013,24.35327]
[1776697464852,44.16,74881.46,0.0,0.62946,0.00013,24.35327]
[1776697465104,44.16,74877.71,0.0,0.62897,0.00013,24.36261]
[1776697465157,44.16,74877.71,0.0,0.62897,0.00013,24.36261]
[1776697465920,44.16,74877.71,0.0,0.62897,0.00013,24.36261]
[1776697465420,44.16,74863.58,0.0,0.62709,0.00013,24.39753]
[1776697466012,44.16,74863.58,0.0,0.62709,0.00013,24.39753]
[1776697466705,44.16,74863.58,0.0,0.62709,0.00013,24.39753]
[1776697466926,44.16,74863.58,0.0,0.62709,0.00013,24.39753]
[1776697466735,44.16,74853.21,0.0,0.62571,0.00013,24.42278]
[1776697467694,44.16,74853.21,0.0,0.62571,0.00013,24.42278]
[1776697467880,44.16,74853.21,0.0,0.62571,0.00013,24.42278]
[1776697467906,44.16,74842.18,0.0,0.62424,0.00013,24.44932]
[1776697468770,44.16,74842.18,0.0,0.62424,0.00013,24.44932]
[1776697469074,44.16,74841.77,0.0,0.62419,0.00013,24.45025]
[1776697469445,44.16,74841.77,0.0,0.62419,0.00013,24.45025]
[1776697469523,44.16,74844.11,0.0,0.6245,0.00013,24.4446]
[1776697470434,44.16,74844.11,0.0,0.6245,0.00013,24.4446]
[1776697470850,44.16,74849.09,0.0,0.62517,0.00013,24.43257]
[1776697471106,44.16,74849.09,0.0,0.62517,0.00013,24.43257]
[1776697472539,44.16,74852.33,0.0,0.62562,0.00013,24.42128]
[1776697472814,44.16,74852.33,0.0,0.62562,0.00013,24.42128]
[1776697472872,44.16,74854.34,0.0,0.62589,0.00013,24.41634]
[1776697472988,44.16,74854.34,0.0,0.62589,0.00013,24.41634]
[1776697473113,44.16,74854.34,0.0,0.62589,0.00013,24.41634]
[1776697473389,44.16,74845.5,0.0,0.62471,0.00013,24.43771]
[1776697474395,44.16,74840.98,0.0,0.62411,0.00013,24.44855]
[1776697475455,44.16,74840.98,0.0,0.62411,0.00013,24.44855]
[1776697475874,44.16,74840.98,0.0,0.62411,0.00013,24.44855]
[1776697475943,44.16,74837.4,0.0,0.62363,0.00013,24.45708]
[1776697476017,44.16,74837.4,0.0,0.62363,0.00013,24.45708]
[1776697476409,44.16,74829.32,0.0,0.62255,0.00013,24.47622]
[1776697477165,44.16,74829.32,0.0,0.62255,0.00013,24.47622]
[1776697477305,44.16,74829.32,0.0,0.62255,0.00013,24.47622]
[1776697478924,44.16,74826.64,0.0,0.62219,0.00013,24.48251]
[1776697479436,44.16,74825.81,0.0,0.62208,0.00013,24.4845]
[1776697479588,44.16,74809.33,0.0,0.61987,0.00013,24.52289]
[1776697480097,44.16,74809.33,0.0,0.61987,0.00013,24.52289]
[1776697480503,44.16,74796.34,0.0,0.61813,0.00013,24.55257]
[1776697481804,44.16,74790.23,0.0,0.61731,0.00013,24.56639]
[1776697482336,44.16,74790.23,0.0,0.61731,0.00013,24.56639]
[1776697482440,44.16,74790.23,0.0,0.61731,0.00013,24.56639]
[1776697482598,44.16,74790.23,0.0,0.61731,0.00013,24.56639]
[1776697482666,44.16,74788.08,0.0,0.61703,0.00013,24.5712]
[1776697483212,44.16,74788.08,0.0,0.61703,0.00013,24.5712]
[1776697483543,44.16,74788.08,0.0,0.61703,0.00013,24.5712]
[1776697483840,44.16,74788.08,0.0,0.61703,0.00013,24.5712]
[1776697483860,44.16,74756.05,0.0,0.61272,0.00013,24.64163]
[1776697484041,44.16,74756.05,0.0,0.61272,0.00013,24.64163]
[1776697484324,44.16,74756.05,0.0,0.61272,0.00013,24.64163]
[1776697484382,44.16,74756.05,0.0,0.61272,0.00013,24.64163]
[1776697484468,44.16,74756.05,0.0,0.61272,0.00013,24.64163]
[1776697484959,44.16,74761.6,0.0,0.61347,0.00013,24.62965]
[1776697485105,44.16,74761.6,0.0,0.61347,0.00013,24.62965]
[1776697485746,44.16,74761.6,0.0,0.61347,0.00013,24.62965]
[1776697485795,44.16,74763.75,0.0,0.61375,0.00013,24.62498]
[1776697486118,44.16,74763.75,0.0,0.61375,0.00013,24.62498]
[1776697486426,44.16,74763.75,0.0,0.61375,0.00013,24.62498]
[1776697486797,44.16,74763.75,0.0,0.61375,0.00013,24.62498]
[1776697486848,44.16,74778.2,0.0,0.6157,0.00013,24.5932]
[1776697487657,44.16,74778.2,0.0,0.6157,0.00013,24.5932]
[1776697487945,44.16,74785.71,0.0,0.61671,0.00013,24.57644]
[1776697488507,44.16,74791.6,0.0,0.6175,0.00013,24.56319]
[1776697490042,44.16,74795.14,0.0,0.61798,0.00013,24.55518]
[1776697490272,44.16,74795.14,0.0,0.61798,0.00013,24.55518]
[1776697490600,44.16,74795.14,0.0,0.61798,0.00013,24.55518]
[1776697490677,44.16,74795.14,0.0,0.61798,0.00013,24.55518]
[1776697490841,44.16,74795.14,0.0,0.61798,0.00013,24.55518]
[1776697490887,44.16,74814.5,0.0,0.62057,0.00013,24.51082]
[1776697491374,44.16,74814.5,0.0,0.62057,0.00013,24.51082]
[1776697491852,44.16,74814.5,0.0,0.62057,0.00013,24.51082]
[1776697491984,44.16,74823.86,0.0,0.62182,0.00013,24.48902]
[1776697492609,44.16,74823.86,0.0,0.62182,0.00013,24.48902]
[1776697492674,44.16,74825.49,0.0,0.62204,0.00013,24.48523]
[1776697493369,44.16,74825.49,0.0,0.62204,0.00013,24.48523]
[1776697493913,44.16,74825.49,0.0,0.62204,0.00013,24.48523]
[1776697493545,44.16,74825.94,0.0,0.6221,0.00013,24.48421]
[1776697494056,44.16,74825.94,0.0,0.6221,0.00013,24.48421]
[1776697494943,44.16,74825.94,0.0,0.6221,0.00013,24.48421]
[1776697495029,44.16,74826.12,0.0,0.62212,0.00013,24.48382]
[1776697496619,44.16,74827.66,0.0,0.62232,0.00013,24.48023]
[1776697496857,44.16,74827.66,0.0,0.62232,0.00013,24.48023]
[1776697496942,44.16,74834.99,0.0,0.6233,0.00013,24.46294]
[1776697498138,44.16,74835.84,0.0,0.62341,0.00013,24.46097]
[1776697498328,44.16,74835.84,0.0,0.62341,0.00013,24.46097]
[1776697499664,44.16,74832.28,0.0,0.62293,0.00013,24.46947]
[1776697499859,44.16,74832.28,0.0,0.62293,0.00013,24.46947]
[1776697500578,44.16,74831.51,0.0,0.62283,0.00013,24.47126]
[1776697501495,44.16,74832.32,0.0,0.62294,0.00013,24.46932]
[1776697501767,44.16,74832.32,0.0,0.62294,0.00013,24.46932]
[1776697501801,44.16,74832.32,0.0,0.62294,0.00013,24.46932]
[1776697501816,44.16,74834.91,0.0,0.62329,0.00013,24.46315]
[1776697502609,44.16,74847.02,0.0,0.62491,0.00013,24.43417]
[1776697503616,44.16,74852.42,0.0,0.62563,0.00013,24.42113]
[1776697504162,44.16,74852.42,0.0,0.62563,0.00013,24.42113]
[1776697504793,44.16,74852.42,0.0,0.62563,0.00013,24.42113]
[1776697504805,44.16,74872.29,0.0,0.62827,0.00013,24.37238]
[1776697505142,44.16,74872.29,0.0,0.62827,0.00013,24.37238]
[1776697505410,44.16,74872.29,0.0,0.62827,0.00013,24.37238]
[1776697505989,44.16,74872.29,0.0,0.62827,0.00013,24.37238]
[1776697505630,44.16,74891.4,0.0,0.63081,0.00013,24.3245]
[1776697506178,44.16,74891.4,0.0,0.63081,0.00013,24.3245]
[1776697506771,44.16,74896.63,0.0,0.6315,0.00013,24.31123]
[1776697507233,44.16,74896.63,0.0,0.6315,0.00013,24.31123]
[1776697507941,44.16,74896.63,0.0,0.6315,0.00013,24.31123]
[1776697507644,44.16,74893.93,0.0,0.63115,0.00013,24.31809]
[1776697508327,44.16,74893.93,0.0,0.63115,0.00013,24.31809]
[1776697508947,44.16,74893.93,0.0,0.63115,0.00013,24.31809]
[1776697509161,44.16,74890.6,0.0,0.6307,0.00013,24.32651]
[1776697509658,44.16,74885.0,0.0,0.62996,0.00013,24.34061]
[1776697514020,44.16,74881.57,0.0,0.62951,0.00013,24.34913]
[1776697514182,44.16,74881.57,0.0,0.62951,0.00013,24.34913]
[1776697515229,44.16,74885.42,0.0,0.63002,0.00013,24.33945]
[1776697515422,44.16,74885.42,0.0,0.63002,0.00013,24.33945]
[1776697515945,44.16,74885.42,0.0,0.63002,0.00013,24.33945]
[1776697515977,44.16,74893.84,0.0,0.63114,0.00013,24.31818]
[1776697516055,44.16,74893.84,0.0,0.63114,0.00013,24.31818]
[1776697516708,44.16,74907.61,0.0,0.63296,0.00013,24.28301]
[1776697517576,44.16,74907.61,0.0,0.63296,0.00013,24.28301]
[1776697517746,44.16,74907.61,0.0,0.63296,0.00013,24.28301]
[1776697517965,44.16,74907.61,0.0,0.63296,0.00013,24.28301]
[1776697517999,44.16,74910.8,0.0,0.63338,0.00013,24.27481]
[1776697518353,44.16,74910.8,0.0,0.63338,0.00013,24.27481]
[1776697518443,44.16,74910.8,0.0,0.63338,0.00013,24.27481]
[1776697518722,44.16,74896.48,0.0,0.63149,0.00013,24.31154]
[1776697519730,44.16,74888.55,0.0,0.63044,0.00013,24.33162]
[1776697520134,44.16,74888.55,0.0,0.63044,0.00013,24.33162]
[1776697520503,44.16,74888.55,0.0,0.63044,0.00013,24.33162]
[1776697520707,44.16,74888.55,0.0,0.63044,0.00013,24.33162]
[1776697520873,44.16,74888.55,0.0,0.63044,0.00013,24.33162]
[1776697522342,44.16,74887.86,0.0,0.63035,0.00013,24.33334]
[1776697522457,44.16,74887.86,0.0,0.63035,0.00013,24.33334]
[1776697522659,44.16,74887.86,0.0,0.63035,0.00013,24.33334]
[1776697522840,44.16,74892.0,0.0,0.63089,0.00013,24.32288]
[1776697523663,44.16,74892.0,0.0,0.63089,0.00013,24.32288]
[1776697523780,44.16,74912.72,0.0,0.63364,0.00013,24.26986]
[1776697524805,44.16,74912.72,0.0,0.63364,0.00013,24.26986]
[1776697524844,44.16,74902.16,0.0,0.63224,0.00013,24.29706]
[1776697525150,44.16,74902.16,0.0,0.63224,0.00013,24.29706]
[1776697525502,44.16,74902.16,0.0,0.63224,0.00013,24.29706]
[1776697525814,44.16,74902.16,0.0,0.63224,0.00013,24.29706]
[1776697526588,44.16,74902.05,0.0,0.63222,0.00013,24.29736]
[1776697526876,44.16,74905.43,0.0,0.63267,0.00013,24.28872]
[1776697527808,44.16,74912.59,0.0,0.63362,0.00013,24.27029]
[1776697529410,44.16,74914.42,0.0,0.63386,0.00013,24.26559]
[1776697529726,44.16,74914.42,0.0,0.63386,0.00013,24.26559]
[1776697529822,44.16,74911.8,0.0,0.63351,0.00013,24.27241]
[1776697530357,44.16,74911.8,0.0,0.63351,0.00013,24.27241]
[1776697530485,44.16,74911.8,0.0,0.63351,0.00013,24.27241]
[1776697530538,44.16,74911.8,0.0,0.63351,0.00013,24.27241]
[1776697530829,44.16,74904.57,0.0,0.63255,0.00013,24.29105]
[1776697531218,44.16,74904.57,0.0,0.63255,0.00013,24.29105]
[1776697531314,44.16,74904.57,0.0,0.63255,0.00013,24.29105]
[1776697531711,44.16,74904.57,0.0,0.63255,0.00013,24.29105]
[1776697531759,44.16,74904.57,0.0,0.63255,0.00013,24.29105]
[1776697532661,44.16,74903.07,0.0,0.63237,0.00013,24.29148]
[1776697532834,44.16,74903.07,0.0,0.63237,0.00013,24.29148]
[1776697532973,44.16,74903.07,0.0,0.63237,0.00013,24.29148]
[1776697533005,44.16,74903.07,0.0,0.63237,0.00013,24.29148]
[1776697533850,44.16,74886.43,0.0,0.63016,0.00013,24.33375]
[1776697534081,44.16,74886.43,0.0,0.63016,0.00013,24.33375]
[1776697534200,44.16,74886.43,0.0,0.63016,0.00013,24.33375]
[1776697534391,44.16,74886.43,0.0,0.63016,0.00013,24.33375]
[1776697534636,44.16,74886.43,0.0,0.63016,0.00013,24.33375]
[1776697534857,44.16,74868.57,0.0,0.62779,0.00013,24.37823]
[1776697535976,44.16,74869.25,0.0,0.62788,0.00013,24.37651]
[1776697536763,44.16,74869.25,0.0,0.62788,0.00013,24.37651]
[1776697537415,44.16,74869.21,0.0,0.62788,0.00013,24.37657]
[1776697539437,44.16,74867.41,0.0,0.62764,0.00013,24.38093]
[1776697540421,44.16,74866.18,0.0,0.62748,0.00013,24.38392]
[1776697540561,44.16,74866.18,0.0,0.62748,0.00013,24.38392]
[1776697540899,44.16,74860.69,0.0,0.62675,0.00013,24.39734]
[1776697543920,44.15,74867.19,0.0,0.62762,0.00013,24.38123]
[1776697544266,44.15,74867.19,0.0,0.62762,0.00013,24.38123]
[1776697544927,44.15,74872.32,0.0,0.62831,0.00013,24.36851]
[1776697545576,44.15,74872.32,0.0,0.62831,0.00013,24.36851]
[1776697546149,44.15,74871.09,0.0,0.62815,0.00013,24.37152]
[1776697548433,44.15,74874.7,0.0,0.62863,0.00013,24.36249]
[1776697548740,44.15,74874.7,0.0,0.62863,0.00013,24.36249]
[1776697550583,44.15,74870.4,0.0,0.62806,0.00013,24.37308]
[1776697552955,44.15,74872.89,0.0,0.6284,0.00013,24.36683]
[1776697552996,44.15,74874.16,0.0,0.62857,0.00013,24.36364]
[1776697553549,44.15,74874.16,0.0,0.62857,0.00013,24.36364]
[1776697553679,44.15,74874.16,0.0,0.62857,0.00013,24.36364]
[1776697553992,44.15,74880.77,0.0,0.62945,0.00013,24.34712]
[1776697554191,44.15,74880.77,0.0,0.62945,0.00013,24.34712]
[1776697554271,44.15,74880.77,0.0,0.62945,0.00013,24.34712]
[1776697555000,44.14,74849.15,0.0,0.62524,0.00013,24.42485]
[1776697555359,44.14,74849.15,0.0,0.62524,0.00013,24.42485]
[1776697555363,44.14,74849.15,0.0,0.62524,0.00013,24.42485]
[1776697555497,44.14,74849.15,0.0,0.62524,0.00013,24.42485]
[1776697556010,44.14,74847.27,0.0,0.62499,0.00013,24.42932]
[1776697557813,44.14,74848.03,0.0,0.6251,0.00013,24.42742]
[1776697558021,44.14,74845.65,0.0,0.62478,0.00013,24.43308]
[1776697558233,44.14,74845.65,0.0,0.62478,0.00013,24.43308]
[1776697558381,44.14,74845.65,0.0,0.62478,0.00013,24.43308]
[1776697558625,44.14,74845.65,0.0,0.62478,0.00013,24.43308]
[1776697559028,44.14,74845.76,0.0,0.6248,0.00013,24.43279]
[1776697560038,44.14,74851.36,0.0,0.62555,0.00013,24.41924]
[1776697561044,44.14,74856.84,0.0,0.62628,0.00013,24.40586]
[1776697562052,44.14,74863.22,0.0,0.62713,0.00013,24.39019]
[1776697564067,44.14,74867.59,0.0,0.62772,0.00013,24.37934]
[1776697564849,44.14,74867.59,0.0,0.62772,0.00013,24.37934]
[1776697564933,44.14,74867.59,0.0,0.62772,0.00013,24.37934]
[1776697565066,44.13,74867.59,0.0,0.62772,0.00013,24.37929]
[1776697565714,44.13,74867.59,0.0,0.62772,0.00013,24.37929]
[1776697565806,44.13,74875.89,0.0,0.62883,0.00013,24.35869]
[1776697566081,44.13,74882.3,0.0,0.62968,0.00013,24.34267]
[1776697568537,44.13,74882.02,0.0,0.62964,0.00013,24.34333]
[1776697568776,44.13,74882.02,0.0,0.62964,0.00013,24.34333]
[1776697571463,44.13,74882.04,0.0,0.62965,0.00013,24.34324]
[1776697571612,44.13,74882.04,0.0,0.62965,0.00013,24.34324]
[1776697571615,44.13,74882.04,0.0,0.62965,0.00013,24.34324]
[1776697571911,44.13,74882.04,0.0,0.62965,0.00013,24.34324]
[1776697572362,44.13,74881.2,0.0,0.62954,0.00013,24.34531]
[1776697572424,44.13,74881.2,0.0,0.62954,0.00013,24.34531]
[1776697572549,44.13,74876.04,0.0,0.62885,0.00013,24.35819]
[1776697573347,44.13,74876.04,0.0,0.62885,0.00013,24.35819]
[1776697573905,44.13,74876.04,0.0,0.62885,0.00013,24.35819]
[1776697573958,44.13,74845.02,0.0,0.62473,0.00013,24.43409]
[1776697574971,44.13,74845.02,0.0,0.62473,0.00013,24.43409]
[1776697575036,44.13,74834.75,0.0,0.62336,0.00013,24.45857]
[1776697575099,44.13,74834.75,0.0,0.62336,0.00013,24.45857]
[1776697575722,44.13,74834.75,0.0,0.62336,0.00013,24.45857]
[1776697575799,44.13,74836.84,0.0,0.62364,0.00013,24.45358]
[1776697576169,44.13,74841.97,0.0,0.62432,0.00013,24.44131]
[1776697577417,44.13,74849.37,0.0,0.62531,0.00013,24.42349]
[1776697581799,44.12,74850.62,0.0,0.62549,0.00013,24.42021]
[1776697581941,44.12,74850.62,0.0,0.62549,0.00013,24.42021]
[1776697582044,44.12,74853.14,0.0,0.62583,0.00013,24.41404]
[1776697583065,44.12,74853.14,0.0,0.62583,0.00013,24.41404]
[1776697582211,44.12,74842.07,0.0,0.62435,0.00013,24.44076]
[1776697583276,44.12,74842.07,0.0,0.62435,0.00013,24.44076]
[1776697583277,44.12,74842.07,0.0,0.62435,0.00013,24.44076]
[1776697583925,44.12,74842.07,0.0,0.62435,0.00013,24.44076]
[1776697583956,44.12,74830.43,0.0,0.6228,0.00013,24.46841]
[1776697584153,44.12,74830.43,0.0,0.6228,0.00013,24.46841]
[1776697585103,44.12,74825.54,0.0,0.62215,0.00013,24.47992]
[1776697585302,44.12,74825.54,0.0,0.62215,0.00013,24.47992]
[1776697585713,44.12,74828.19,0.0,0.6225,0.00013,24.47365]
[1776697586382,44.12,74828.19,0.0,0.6225,0.00013,24.47365]
[1776697586604,44.12,74828.19,0.0,0.6225,0.00013,24.47365]
[1776697586997,44.12,74828.19,0.0,0.6225,0.00013,24.47365]
[1776697587037,44.12,74828.19,0.0,0.6225,0.00013,24.47365]
[1776697587083,44.12,74837.64,0.0,0.62377,0.00013,24.45121]
[1776697587464,44.12,74837.64,0.0,0.62377,0.00013,24.45121]
[1776697589681,44.12,74841.28,0.0,0.62426,0.00013,24.44237]
[1776697590913,44.12,74842.3,0.0,0.6244,0.00013,24.43987]
[1776697591899,44.11,74845.6,0.0,0.62484,0.00013,24.43187]
[1776697592000,44.11,74842.0,0.0,0.62438,0.00013,24.43705]
[1776697593256,44.11,74838.21,0.0,0.62387,0.00013,24.44611]
[1776697593601,44.11,74838.21,0.0,0.62387,0.00013,24.44611]
[1776697593607,44.11,74838.21,0.0,0.62387,0.00013,24.44611]
[1776697593697,44.11,74838.21,0.0,0.62387,0.00013,24.44611]
[1776697593925,44.11,74838.21,0.0,0.62387,0.00013,24.44611]
[1776697594186,44.11,74835.96,0.0,0.62357,0.00013,24.45144]
[1776697594962,44.11,74835.96,0.0,0.62357,0.00013,24.45144]
[1776697595301,44.11,74835.62,0.0,0.62353,0.00013,24.45224]
[1776697595307,44.11,74831.63,0.0,0.623,0.00013,24.46172]
[1776697597199,44.11,74828.27,0.0,0.62255,0.00013,24.46966]
[1776697597664,44.11,74828.27,0.0,0.62255,0.00013,24.46966]
[1776697600641,44.11,74828.12,0.0,0.62253,0.00013,24.46996]
[1776697600806,44.11,74828.12,0.0,0.62253,0.00013,24.46996]
[1776697603724,44.11,74825.63,0.0,0.6222,0.00013,24.47576]
[1776697603906,44.11,74825.63,0.0,0.6222,0.00013,24.47576]
[1776697603961,44.11,74831.86,0.0,0.62304,0.00013,24.46101]
[1776697604601,44.11,74831.86,0.0,0.62304,0.00013,24.46101]
[1776697604825,44.11,74831.86,0.0,0.62304,0.00013,24.46101]
[1776697605583,44.11,74831.69,0.0,0.62301,0.00013,24.4614]
[1776697605724,44.11,74831.69,0.0,0.62301,0.00013,24.4614]
[1776697606650,44.11,74829.76,0.0,0.62276,0.00013,24.46596]
[1776697606797,44.11,74829.76,0.0,0.62276,0.00013,24.46596]
[1776697607307,44.11,74830.63,0.0,0.62287,0.00013,24.46389]
[1776697607678,44.11,74830.63,0.0,0.62287,0.00013,24.46389]
[1776697608406,44.11,74836.33,0.0,0.62364,0.00013,24.45033]
[1776697609391,44.11,74836.33,0.0,0.62364,0.00013,24.45033]
[1776697609558,44.11,74836.33,0.0,0.62364,0.00013,24.45033]
[1776697609823,44.11,74836.33,0.0,0.62364,0.00013,24.45033]
[1776697609825,44.11,74838.14,0.0,0.62388,0.00013,24.44601]
[1776697610208,44.11,74838.14,0.0,0.62388,0.00013,24.44601]
[1776697610512,44.11,74838.14,0.0,0.62388,0.00013,24.44601]
[1776697611769,44.11,74841.98,0.0,0.62439,0.00013,24.43673]
[1776697612552,44.1,74843.46,0.0,0.6246,0.00013,24.43311]
[1776697612855,44.1,74843.46,0.0,0.6246,0.00013,24.43311]
[1776697613531,44.1,74846.14,0.0,0.62496,0.00013,24.42659]
[1776697613778,44.1,74846.14,0.0,0.62496,0.00013,24.42659]
[1776697613993,44.1,74861.37,0.0,0.62699,0.00013,24.38946]
[1776697614861,44.1,74869.57,0.0,0.62808,0.00013,24.3692]
[1776697617482,44.1,74865.36,0.0,0.62753,0.00013,24.37955]
[1776697619603,44.1,74864.86,0.0,0.62746,0.00013,24.38072]
[1776697619807,44.1,74864.86,0.0,0.62746,0.00013,24.38072]
[1776697619870,44.1,74864.86,0.0,0.62746,0.00013,24.38072]
[1776697620447,44.1,74866.92,0.0,0.62774,0.00013,24.3756]
[1776697620890,44.1,74866.92,0.0,0.62774,0.00013,24.3756]
[1776697620910,44.1,74881.12,0.0,0.62963,0.00013,24.34022]
[1776697621782,44.1,74881.12,0.0,0.62963,0.00013,24.34022]
[1776697621978,44.1,74881.12,0.0,0.62963,0.00013,24.34022]
[1776697622056,44.1,74887.47,0.0,0.63047,0.00013,24.32423]
[1776697622503,44.1,74887.47,0.0,0.63047,0.00013,24.32423]
[1776697622604,44.1,74877.3,0.0,0.62912,0.00013,24.34978]
[1776697623216,44.1,74877.3,0.0,0.62912,0.00013,24.34978]
[1776697623977,44.1,74867.02,0.0,0.62775,0.00013,24.3753]
[1776697625092,44.1,74858.85,0.0,0.62667,0.00013,24.39537]
[1776697626716,44.1,74855.22,0.0,0.62618,0.00013,24.40423]
[1776697626901,44.1,74855.22,0.0,0.62618,0.00013,24.40423]
[1776697627115,44.1,74855.22,0.0,0.62618,0.00013,24.40423]
[1776697627144,44.09,74854.03,0.0,0.62603,0.00013,24.40704]
[1776697627284,44.09,74854.03,0.0,0.62603,0.00013,24.40704]
[1776697628065,44.09,74848.16,0.0,0.62525,0.00013,24.42124]
[1776697628956,44.09,74862.23,0.0,0.62713,0.00013,24.38687]
[1776697629566,44.09,74863.45,0.0,0.62729,0.00013,24.38383]
[1776697634833,44.09,74861.04,0.0,0.62698,0.00013,24.38959]
[1776697636097,44.09,74859.22,0.0,0.62674,0.00013,24.39401]
[1776697635716,44.09,74849.57,0.0,0.62545,0.00013,24.41749]
[1776697636264,44.09,74849.57,0.0,0.62545,0.00013,24.41749]
[1776697636739,44.09,74849.57,0.0,0.62545,0.00013,24.41749]
[1776697636995,44.09,74849.57,0.0,0.62545,0.00013,24.41749]
[1776697637047,44.09,74840.62,0.0,0.62426,0.00013,24.43908]
[1776697637509,44.09,74840.62,0.0,0.62426,0.00013,24.43908]
[1776697637559,44.09,74840.62,0.0,0.62426,0.00013,24.43908]
[1776697637934,44.09,74840.62,0.0,0.62426,0.00013,24.43908]
[1776697638175,44.09,74829.75,0.0,0.6228,0.00013,24.46499]
[1776697638808,44.09,74808.88,0.0,0.62001,0.00013,24.51381]
[1776697639643,44.09,74806.8,0.0,0.61973,0.00013,24.51864]
[1776697641053,44.09,74798.66,0.0,0.61863,0.00013,24.53733]
[1776697642828,44.09,74801.11,0.0,0.61896,0.00013,24.53173]
[1776697642872,44.09,74810.67,0.0,0.62025,0.00013,24.50974]
[1776697644121,44.09,74810.67,0.0,0.62025,0.00013,24.50974]
[1776697644680,44.09,74803.91,0.0,0.61934,0.00013,24.52535]
[1776697645688,44.09,74797.93,0.0,0.61853,0.00013,24.53908]
[1776697648710,44.09,74790.66,0.0,0.61755,0.00013,24.5556]
[1776697650723,44.09,74796.17,0.0,0.61829,0.00013,24.54311]
[1776697651811,44.09,74789.69,0.0,0.61744,0.00013,24.55439]
[1776697652741,44.09,74782.42,0.0,0.61646,0.00013,24.57073]
[1776697654053,44.09,74782.42,0.0,0.61646,0.00013,24.57073]
[1776697654182,44.09,74782.42,0.0,0.61646,0.00013,24.57073]
[1776697654078,44.09,74780.17,0.0,0.61616,0.00013,24.57574]
[1776697654358,44.09,74780.17,0.0,0.61616,0.00013,24.57574]
[1776697654976,44.09,74780.17,0.0,0.61616,0.00013,24.57574]
[1776697654977,44.09,74771.49,0.0,0.61499,0.00013,24.59498]
[1776697655478,44.09,74771.49,0.0,0.61499,0.00013,24.59498]
[1776697655989,44.09,74771.49,0.0,0.61499,0.00013,24.59498]
[1776697656490,44.09,74769.3,0.0,0.61469,0.00013,24.59979]
[1776697656768,44.09,74769.32,0.0,0.6147,0.00013,24.59973]
[1776697657792,44.09,74769.32,0.0,0.6147,0.00013,24.59973]
[1776697658200,44.09,74769.32,0.0,0.6147,0.00013,24.59973]
[1776697657895,44.09,74770.22,0.0,0.61482,0.00013,24.59772]
[1776697658347,44.09,74770.22,0.0,0.61482,0.00013,24.59772]
[1776697658825,44.09,74770.22,0.0,0.61482,0.00013,24.59772]
[1776697658859,44.09,74770.22,0.0,0.61482,0.00013,24.59772]
[1776697659065,44.09,74770.22,0.0,0.61482,0.00013,24.59772]
[1776697659358,44.09,74771.09,0.0,0.61494,0.00013,24.59578]
[1776697659484,44.09,74771.09,0.0,0.61494,0.00013,24.59578]
[1776697659674,44.09,74771.09,0.0,0.61494,0.00013,24.59578]
[1776697659891,44.09,74771.09,0.0,0.61494,0.00013,24.59578]
[1776697660153,44.09,74763.08,0.0,0.61386,0.00013,24.61332]
[1776697660274,44.09,74763.08,0.0,0.61386,0.00013,24.61332]
[1776697660796,44.09,74748.24,0.0,0.61186,0.00014,24.64536]
[1776697661803,44.08,74749.53,0.0,0.61204,0.00014,24.64254]
[1776697662394,44.08,74749.53,0.0,0.61204,0.00014,24.64254]
[1776697663032,44.08,74741.37,0.0,0.61093,0.00014,24.65995]
[1776697663265,44.08,74741.37,0.0,0.61093,0.00014,24.65995]
[1776697664170,44.08,74736.35,0.0,0.61026,0.00014,24.6705]
[1776697664661,44.08,74736.35,0.0,0.61026,0.00014,24.6705]
[1776697666335,44.08,74738.78,0.0,0.61059,0.00014,24.66526]
[1776697666547,44.08,74738.78,0.0,0.61059,0.00014,24.66526]
[1776697666704,44.08,74738.78,0.0,0.61059,0.00014,24.66526]
[1776697667081,44.08,74754.13,0.0,0.61266,0.00014,24.63252]
[1776697667625,44.08,74754.13,0.0,0.61266,0.00014,24.63252]
[1776697667939,44.08,74769.67,0.0,0.61476,0.00013,24.59861]
[1776697669095,44.08,74776.36,0.0,0.61567,0.00013,24.58379]
[1776697670553,44.08,74775.81,0.0,0.61559,0.00013,24.585]
[1776697671042,44.08,74775.81,0.0,0.61559,0.00013,24.585]
[1776697671157,44.08,74775.81,0.0,0.61559,0.00013,24.585]
[1776697671210,44.08,74772.69,0.0,0.61517,0.00013,24.59189]
[1776697672152,44.08,74772.69,0.0,0.61517,0.00013,24.59189]
[1776697672250,44.08,74769.65,0.0,0.61476,0.00013,24.59857]
[1776697672970,44.08,74769.65,0.0,0.61476,0.00013,24.59857]
[1776697673116,44.08,74769.61,0.0,0.61476,0.00013,24.59863]
[1776697674012,44.08,74769.61,0.0,0.61476,0.00013,24.59863]
[1776697674057,44.08,74777.36,0.0,0.61581,0.00013,24.58145]
[1776697674905,44.08,74795.11,0.0,0.6182,0.00013,24.54152]
[1776697675912,44.08,74798.15,0.0,0.6186,0.00013,24.53461]
[1776697676919,44.08,74790.48,0.0,0.61757,0.00013,24.55204]
[1776697680947,44.08,74807.71,0.0,0.61989,0.00013,24.51267]
[1776697681509,44.08,74807.71,0.0,0.61989,0.00013,24.51267]
[1776697681865,44.08,74807.71,0.0,0.61989,0.00013,24.51267]
[1776697682185,44.08,74817.7,0.0,0.62123,0.00013,24.48949]
[1776697682752,44.08,74817.7,0.0,0.62123,0.00013,24.48949]
[1776697682953,44.08,74817.7,0.0,0.62123,0.00013,24.48949]
[1776697682965,44.08,74826.89,0.0,0.62246,0.00013,24.4679]
[1776697683521,44.08,74826.89,0.0,0.62246,0.00013,24.4679]
[1776697683636,44.08,74826.89,0.0,0.62246,0.00013,24.4679]
[1776697683668,44.08,74826.89,0.0,0.62246,0.00013,24.4679]
[1776697683687,44.08,74826.89,0.0,0.62246,0.00013,24.4679]
[1776697684119,44.08,74826.89,0.0,0.62246,0.00013,24.4679]
[1776697684162,44.08,74835.78,0.0,0.62365,0.00013,24.44675]
[1776697684363,44.08,74835.78,0.0,0.62365,0.00013,24.44675]
[1776697684467,44.08,74835.78,0.0,0.62365,0.00013,24.44675]
[1776697684830,44.08,74835.78,0.0,0.62365,0.00013,24.44675]
[1776697685218,44.08,74835.78,0.0,0.62365,0.00013,24.44675]
[1776697684985,44.07,74842.73,0.0,0.62458,0.00013,24.43002]
[1776697685989,44.07,74856.92,0.0,0.62648,0.00013,24.39553]
[1776697686843,44.07,74856.92,0.0,0.62648,0.00013,24.39553]
[1776697686996,44.07,74862.4,0.0,0.62721,0.00013,24.38205]
[1776697687489,44.07,74862.4,0.0,0.62721,0.00013,24.38205]
[1776697688008,44.07,74867.34,0.0,0.62787,0.00013,24.36983]
[1776697689011,44.07,74861.75,0.0,0.62713,0.00013,24.38359]
[1776697690253,44.07,74853.06,0.0,0.62597,0.00013,24.40482]
[1776697695033,44.07,74851.89,0.0,0.62582,0.00013,24.40749]
[1776697695063,44.07,74848.47,0.0,0.62537,0.00013,24.41574]
[1776697696046,44.07,74848.47,0.0,0.62537,0.00013,24.41574]
[1776697696180,44.07,74848.47,0.0,0.62537,0.00013,24.41574]
[1776697696194,44.07,74848.47,0.0,0.62537,0.00013,24.41574]
[1776697696197,44.07,74835.53,0.0,0.62364,0.00013,24.44681]
[1776697697115,44.07,74835.53,0.0,0.62364,0.00013,24.44681]
[1776697697209,44.07,74825.59,0.0,0.62231,0.00013,24.47041]
[1776697697404,44.07,74825.59,0.0,0.62231,0.00013,24.47041]
[1776697697604,44.07,74825.59,0.0,0.62231,0.00013,24.47041]
[1776697698084,44.06,74830.18,0.0,0.62293,0.00013,24.45953]
[1776697699384,44.06,74832.3,0.0,0.62321,0.00013,24.45449]
[1776697699541,44.06,74832.3,0.0,0.62321,0.00013,24.45449]
[1776697699672,44.06,74832.3,0.0,0.62321,0.00013,24.45449]
[1776697699788,44.06,74832.3,0.0,0.62321,0.00013,24.45449]
[1776697700197,44.06,74838.22,0.0,0.624,0.00013,24.44036]
[1776697701105,44.06,74843.1,0.0,0.62466,0.00013,24.42856]
[1776697701810,44.06,74843.1,0.0,0.62466,0.00013,24.42856]
[1776697701878,44.06,74843.1,0.0,0.62466,0.00013,24.42856]
[1776697703119,44.06,74847.72,0.0,0.62528,0.00013,24.41728]
[1776697706351,44.06,74845.39,0.0,0.62498,0.00013,24.42275]
[1776697706838,44.06,74845.39,0.0,0.62498,0.00013,24.42275]
[1776697712459,44.05,74847.92,0.0,0.62535,0.00013,24.41286]
[1776697713192,44.05,74863.69,0.0,0.62745,0.00013,24.37424]
[1776697713353,44.05,74863.69,0.0,0.62745,0.00013,24.37424]
[1776697713778,44.05,74863.69,0.0,0.62745,0.00013,24.37424]
[1776697714199,44.05,74880.05,0.0,0.62964,0.00013,24.33348]
[1776697714376,44.05,74880.05,0.0,0.62964,0.00013,24.33348]
[1776697714502,44.05,74880.05,0.0,0.62964,0.00013,24.33348]
[1776697714509,44.05,74880.05,0.0,0.62964,0.00013,24.33348]
[1776697715206,44.05,74879.37,0.0,0.62955,0.00013,24.33519]
[1776697715525,44.05,74879.37,0.0,0.62955,0.00013,24.33519]
[1776697715655,44.05,74879.37,0.0,0.62955,0.00013,24.33519]
[1776697715953,44.05,74879.37,0.0,0.62955,0.00013,24.33519]
[1776697716243,44.05,74883.33,0.0,0.63007,0.00013,24.32523]
[1776697716368,44.05,74883.33,0.0,0.63007,0.00013,24.32523]
[1776697717236,44.05,74882.26,0.0,0.62993,0.00013,24.32793]
[1776697717335,44.05,74882.26,0.0,0.62993,0.00013,24.32793]
[1776697717535,44.05,74882.26,0.0,0.62993,0.00013,24.32793]
[1776697718505,44.05,74880.23,0.0,0.62966,0.00013,24.33304]
[1776697718661,44.05,74880.23,0.0,0.62966,0.00013,24.33304]
[1776697719373,44.05,74880.08,0.0,0.62964,0.00013,24.33342]
[1776697719541,44.05,74880.08,0.0,0.62964,0.00013,24.33342]
[1776697720840,44.05,74878.74,0.0,0.62946,0.00013,24.33679]
[1776697721265,44.05,74861.24,0.0,0.62713,0.00013,24.38027]
[1776697722272,44.05,74856.42,0.0,0.62649,0.00013,24.39207]
[1776697723027,44.05,74856.42,0.0,0.62649,0.00013,24.39207]
[1776697723279,44.05,74847.05,0.0,0.62524,0.00013,24.41485]
[1776697723367,44.05,74847.05,0.0,0.62524,0.00013,24.41485]
[1776697723591,44.05,74847.05,0.0,0.62524,0.00013,24.41485]
[1776697723789,44.05,74847.05,0.0,0.62524,0.00013,24.41485]
[1776697724080,44.05,74847.05,0.0,0.62524,0.00013,24.41485]
[1776697724139,44.05,74847.05,0.0,0.62524,0.00013,24.41485]
[1776697725333,44.05,74844.85,0.0,0.62495,0.00013,24.42008]
[1776697725339,44.05,74844.85,0.0,0.62495,0.00013,24.42008]
[1776697726300,44.04,74851.02,0.0,0.62577,0.00013,24.40507]
[1776697727422,44.04,74851.02,0.0,0.62578,0.00013,24.40502]
[1776697727769,44.04,74851.02,0.0,0.62578,0.00013,24.40502]
[1776697727937,44.04,74865.43,0.0,0.6277,0.00013,24.36965]
[1776697728640,44.04,74875.24,0.0,0.62901,0.00013,24.34526]
[1776697729324,44.04,74875.24,0.0,0.62901,0.00013,24.34526]
[1776697730040,44.04,74875.24,0.0,0.62901,0.00013,24.34526]
[1776697732296,44.04,74874.6,0.0,0.62892,0.00013,24.34685]
[1776697731337,44.04,74859.43,0.0,0.6269,0.00013,24.38442]
[1776697732380,44.04,74859.43,0.0,0.6269,0.00013,24.38442]
[1776697732388,44.04,74858.06,0.0,0.62672,0.00013,24.38775]
[1776697734190,44.04,74851.11,0.0,0.6258,0.00013,24.40465]
[1776697735611,44.04,74858.67,0.0,0.62681,0.00013,24.38613]
[1776697739943,44.04,74861.46,0.0,0.62718,0.00013,24.37918]
[1776697740279,44.04,74861.46,0.0,0.62718,0.00013,24.37918]
[1776697742639,44.04,74854.01,0.0,0.6262,0.00013,24.39733]
[1776697744703,44.04,74853.43,0.0,0.62612,0.00013,24.3987]
[1776697744805,44.03,74847.7,0.0,0.62536,0.00013,24.41255]
[1776697745843,44.03,74847.7,0.0,0.62536,0.00013,24.41255]
[1776697746073,44.03,74847.7,0.0,0.62536,0.00013,24.41255]
[1776697746295,44.03,74847.7,0.0,0.62536,0.00013,24.41255]
[1776697746298,44.03,74844.27,0.0,0.6249,0.00013,24.42079]
[1776697747721,44.03,74849.01,0.0,0.62554,0.00013,24.40925]
[1776697748917,44.03,74849.01,0.0,0.62554,0.00013,24.40925]
[1776697748969,44.03,74850.2,0.0,0.6257,0.00013,24.40626]
[1776697750028,44.03,74850.2,0.0,0.6257,0.00013,24.40626]
[1776697750121,44.03,74844.87,0.0,0.62499,0.00013,24.41913]
[1776697750621,44.03,74844.87,0.0,0.62499,0.00013,24.41913]
[1776697750856,44.03,74844.87,0.0,0.62499,0.00013,24.41913]
[1776697750890,44.03,74836.81,0.0,0.62392,0.00013,24.43847]
[1776697751479,44.03,74830.18,0.0,0.62303,0.00013,24.45429]
[1776697752562,44.03,74830.18,0.0,0.62303,0.00013,24.45429]
[1776697752724,44.03,74830.18,0.0,0.62303,0.00013,24.45429]
[1776697753854,44.02,74830.44,0.0,0.62307,0.00013,24.45354]
[1776697753918,44.02,74830.44,0.0,0.62307,0.00013,24.45354]
[1776697755126,44.02,74829.83,0.0,0.62299,0.00013,24.45494]
[1776697755140,44.02,74833.26,0.0,0.62346,0.00013,24.4467]
[1776697757185,44.02,74835.76,0.0,0.62379,0.00013,24.44072]
[1776697758030,44.02,74839.45,0.0,0.62429,0.00013,24.43174]
[1776697758867,44.02,74842.68,0.0,0.62473,0.00013,24.42391]
[1776697759535,44.02,74849.62,0.0,0.62566,0.00013,24.40704]
[1776697762559,44.01,74854.66,0.0,0.62634,0.00013,24.39461]
[1776697764397,44.01,74854.31,0.0,0.62629,0.00013,24.39539]
[1776697764548,44.01,74854.31,0.0,0.62629,0.00013,24.39539]
[1776697764822,44.01,74854.31,0.0,0.62629,0.00013,24.39539]
[1776697765075,44.01,74854.31,0.0,0.62629,0.00013,24.39539]
[1776697765082,44.01,74846.25,0.0,0.62522,0.00013,24.41497]
[1776697765782,44.01,74834.79,0.0,0.62369,0.00013,24.44251]
[1776697768048,44.01,74832.54,0.0,0.62339,0.00013,24.44782]
[1776697768223,44.01,74832.54,0.0,0.62339,0.00013,24.44782]
[1776697769885,44.01,74832.47,0.0,0.62338,0.00013,24.44791]
[1776697769959,44.01,74832.47,0.0,0.62338,0.00013,24.44791]
[1776697770003,44.01,74832.47,0.0,0.62338,0.00013,24.44791]
[1776697770081,44.0,74832.35,0.0,0.62337,0.00013,24.44806]
[1776697770852,44.0,74832.35,0.0,0.62337,0.00013,24.44806]
[1776697771150,44.0,74832.35,0.0,0.62337,0.00013,24.44806]
[1776697771251,44.0,74838.0,0.0,0.62415,0.00013,24.43105]
[1776697771622,44.0,74847.6,0.0,0.62543,0.00013,24.40786]
[1776697772808,44.0,74847.6,0.0,0.62543,0.00013,24.40786]
[1776697772926,44.0,74847.6,0.0,0.62543,0.00013,24.40786]
[1776697773112,44.0,74847.6,0.0,0.62543,0.00013,24.40786]
[1776697773213,44.0,74844.52,0.0,0.62503,0.00013,24.41522]
[1776697773917,44.0,74844.52,0.0,0.62503,0.00013,24.41522]
[1776697774177,44.0,74844.52,0.0,0.62503,0.00013,24.41522]
[1776697774279,44.0,74836.9,0.0,0.62401,0.00013,24.43353]
[1776697774379,44.0,74836.9,0.0,0.62401,0.00013,24.43353]
[1776697777344,44.0,74834.83,0.0,0.62374,0.00013,24.43837]
[1776697777565,44.0,74835.64,0.0,0.62385,0.00013,24.43643]
[1776697779114,43.99,74836.89,0.0,0.62402,0.00013,24.4333]
[1776697779275,43.99,74836.89,0.0,0.62402,0.00013,24.4333]
[1776697780607,43.99,74835.01,0.0,0.62377,0.00013,24.43774]
[1776697780767,43.99,74835.01,0.0,0.62377,0.00013,24.43774]
[1776697782669,43.99,74834.84,0.0,0.62375,0.00013,24.43804]
[1776697782866,43.99,74834.84,0.0,0.62375,0.00013,24.43804]
[1776697783825,43.99,74835.71,0.0,0.62387,0.00013,24.43591]
[1776697784054,43.99,74835.71,0.0,0.62387,0.00013,24.43591]
[1776697784062,43.99,74837.96,0.0,0.62418,0.00013,24.43045]
[1776697784594,43.99,74837.96,0.0,0.62418,0.00013,24.43045]
[1776697784716,43.99,74846.67,0.0,0.62535,0.00013,24.40935]
[1776697786050,43.99,74846.67,0.0,0.62535,0.00013,24.40935]
[1776697789840,43.98,74852.02,0.0,0.62607,0.00013,24.39612]
[1776697790041,43.98,74852.02,0.0,0.62607,0.00013,24.39612]
[1776697790259,43.98,74852.02,0.0,0.62607,0.00013,24.39612]
[1776697792257,43.98,74858.27,0.0,0.62691,0.00013,24.38073]
[1776697792586,43.98,74857.12,0.0,0.62676,0.00013,24.38349]
[1776697792773,43.98,74851.31,0.0,0.62598,0.00013,24.39772]
[1776697793780,43.98,74844.54,0.0,0.62508,0.00013,24.41416]
[1776697795676,43.98,74845.03,0.0,0.62515,0.00013,24.41293]
[1776697795790,43.98,74845.03,0.0,0.62515,0.00013,24.41293]
[1776697797412,43.98,74846.42,0.0,0.62534,0.00013,24.40946]
[1776697797492,43.98,74846.42,0.0,0.62534,0.00013,24.40946]
[1776697798441,43.98,74846.75,0.0,0.62538,0.00013,24.4086]
[1776697798505,43.98,74846.75,0.0,0.62538,0.00013,24.4086]
[1776697798887,43.98,74846.75,0.0,0.62538,0.00013,24.4086]
[1776697799033,43.98,74846.75,0.0,0.62538,0.00013,24.4086]
[1776697799817,43.97,74847.77,0.0,0.62552,0.00013,24.40603]
[1776697799930,43.97,74847.77,0.0,0.62552,0.00013,24.40603]
[1776697800020,43.97,74847.77,0.0,0.62552,0.00013,24.40603]
[1776697800297,43.97,74847.77,0.0,0.62552,0.00013,24.40603]
[1776697800373,43.97,74847.56,0.0,0.6255,0.00013,24.40649]
[1776697800644,43.97,74847.56,0.0,0.6255,0.00013,24.40649]
[1776697800863,43.97,74847.56,0.0,0.6255,0.00013,24.40649]
[1776697800976,43.97,74847.56,0.0,0.6255,0.00013,24.40649]
[1776697801353,43.97,74847.56,0.0,0.6255,0.00013,24.40649]
[1776697802087,43.97,74844.47,0.0,0.62509,0.00013,24.41394]
[1776697802350,43.97,74844.47,0.0,0.62509,0.00013,24.41394]
[1776697802102,43.97,74839.23,0.0,0.62439,0.00013,24.42655]
[1776697802635,43.97,74839.23,0.0,0.62439,0.00013,24.42655]
[1776697802927,43.97,74839.23,0.0,0.62439,0.00013,24.42655]
[1776697803116,43.97,74842.42,0.0,0.62482,0.00013,24.41885]
[1776697804036,43.97,74842.42,0.0,0.62482,0.00013,24.41885]
[1776697804116,43.97,74842.42,0.0,0.62482,0.00013,24.41885]
[1776697804130,43.97,74842.42,0.0,0.62482,0.00013,24.41885]
[1776697804225,43.97,74850.34,0.0,0.62588,0.00013,24.39949]
[1776697804500,43.97,74850.34,0.0,0.62588,0.00013,24.39949]
[1776697805205,43.97,74850.34,0.0,0.62588,0.00013,24.39949]
[1776697805438,43.97,74852.16,0.0,0.62613,0.00013,24.395]
[1776697806196,43.97,74852.16,0.0,0.62613,0.00013,24.395]
[1776697806398,43.97,74853.79,0.0,0.62635,0.00013,24.39097]
[1776697808148,43.97,74855.79,0.0,0.62661,0.00013,24.38607]
[1776697808359,43.97,74855.79,0.0,0.62661,0.00013,24.38607]
[1776697810317,43.97,74857.81,0.0,0.62689,0.00013,24.38102]
[1776697810410,43.97,74857.81,0.0,0.62689,0.00013,24.38102]
[1776697810332,43.96,74863.72,0.0,0.62768,0.00013,24.36636]
[1776697811033,43.96,74881.23,0.0,0.63002,0.00013,24.32256]
[1776697812052,43.96,74881.23,0.0,0.63002,0.00013,24.32256]
[1776697812120,43.96,74881.23,0.0,0.63002,0.00013,24.32256]
[1776697812360,43.96,74892.34,0.0,0.6315,0.00013,24.29431]
[1776697813096,43.96,74892.34,0.0,0.6315,0.00013,24.29431]
[1776697813143,43.96,74899.23,0.0,0.63242,0.00013,24.27665]
[1776697814390,43.96,74899.23,0.0,0.63242,0.00013,24.27665]
[1776697814551,43.97,74898.96,0.0,0.63238,0.00013,24.27738]
[1776697816069,43.97,74902.69,0.0,0.63287,0.00013,24.2678]
[1776697816213,43.97,74902.69,0.0,0.63287,0.00013,24.2678]
[1776697816253,43.97,74901.73,0.0,0.63274,0.00013,24.27032]
[1776697816490,43.97,74901.73,0.0,0.63274,0.00013,24.27032]
[1776697816582,43.97,74901.73,0.0,0.63274,0.00013,24.27032]
[1776697816787,43.97,74901.73,0.0,0.63274,0.00013,24.27032]
[1776697817143,43.97,74893.21,0.0,0.63161,0.00013,24.29225]
[1776697817507,43.97,74893.21,0.0,0.63161,0.00013,24.29225]
[1776697817958,43.97,74890.49,0.0,0.63125,0.00013,24.2992]
[1776697818616,43.97,74890.49,0.0,0.63125,0.00013,24.2992]
[1776697819009,43.97,74890.49,0.0,0.63125,0.00013,24.2992]
[1776697819059,43.97,74890.49,0.0,0.63125,0.00013,24.2992]
[1776697819248,43.97,74890.49,0.0,0.63125,0.00013,24.2992]
[1776697819334,43.97,74897.05,0.0,0.63212,0.00013,24.28243]
[1776697819983,43.97,74935.89,0.0,0.63727,0.00013,24.18066]
[1776697820725,43.97,74935.89,0.0,0.63727,0.00013,24.18066]
[1776697821015,43.97,74935.89,0.0,0.63727,0.00013,24.18066]
[1776697821083,43.97,74949.24,0.0,0.63903,0.00013,24.14478]
[1776697822001,43.97,74953.65,0.0,0.63961,0.00013,24.13283]
[1776697823008,43.97,74953.32,0.0,0.63957,0.00013,24.13367]
[1776697824793,43.97,74953.34,0.0,0.63958,0.00013,24.13357]
[1776697825026,43.97,74951.48,0.0,0.63933,0.00013,24.13858]
[1776697826042,43.97,74951.48,0.0,0.63933,0.00013,24.13858]
[1776697826335,43.97,74950.04,0.0,0.63915,0.00013,24.1424]
[1776697827040,43.97,74953.89,0.0,0.63966,0.00013,24.13194]
[1776697828458,43.96,74956.34,0.0,0.63998,0.00013,24.12517]
[1776697828796,43.96,74956.34,0.0,0.63998,0.00013,24.12517]
[1776697828808,43.96,74956.34,0.0,0.63998,0.00013,24.12517]
[1776697829121,43.96,74956.34,0.0,0.63998,0.00013,24.12517]
[1776697830056,43.96,74959.74,0.0,0.64043,0.00013,24.11588]
[1776697830199,43.96,74959.74,0.0,0.64043,0.00013,24.11588]
[1776697831458,43.96,74959.79,0.0,0.64046,0.00013,24.11218]
[1776697831498,43.96,74959.79,0.0,0.64046,0.00013,24.11218]
[1776697831584,43.96,74959.79,0.0,0.64046,0.00013,24.11218]
[1776697832086,43.96,74954.8,0.0,0.6398,0.00013,24.12581]
[1776697833921,43.96,74953.41,0.0,0.63962,0.00013,24.12952]
[1776697834080,43.96,74953.41,0.0,0.63962,0.00013,24.12952]
[1776697834371,43.96,74953.41,0.0,0.63962,0.00013,24.12952]
[1776697834935,43.96,74951.47,0.0,0.63937,0.00013,24.13476]
[1776697835133,43.96,74951.47,0.0,0.63937,0.00013,24.13476]
[1776697835205,43.96,74942.05,0.0,0.63812,0.00013,24.16018]
[1776697835849,43.96,74942.05,0.0,0.63812,0.00013,24.16018]
[1776697836051,43.96,74942.05,0.0,0.63812,0.00013,24.16018]
[1776697836112,43.96,74942.05,0.0,0.63812,0.00013,24.16018]
[1776697836124,43.96,74944.65,0.0,0.63847,0.00013,24.15311]
[1776697836507,43.96,74944.65,0.0,0.63847,0.00013,24.15311]
[1776697836804,43.96,74944.65,0.0,0.63847,0.00013,24.15311]
[1776697836978,43.96,74944.65,0.0,0.63847,0.00013,24.15311]
[1776697836982,43.96,74944.65,0.0,0.63847,0.00013,24.15311]
[1776697837333,43.96,74944.65,0.0,0.63847,0.00013,24.15311]
[1776697837129,43.96,74956.12,0.0,0.63999,0.00013,24.12193]
[1776697837593,43.96,74956.12,0.0,0.63999,0.00013,24.12193]
[1776697838136,43.96,74962.86,0.0,0.64088,0.00013,24.10344]
[1776697840387,43.96,74973.5,0.0,0.64228,0.00013,24.07403]
[1776697842411,43.96,74975.7,0.0,0.64257,0.00013,24.06792]
[1776697843491,43.96,74972.75,0.0,0.64218,0.00013,24.07612]
[1776697844180,43.96,74969.57,0.0,0.64176,0.00013,24.08493]
[1776697844527,43.96,74969.57,0.0,0.64176,0.00013,24.08493]
[1776697844683,43.96,74969.57,0.0,0.64176,0.00013,24.08493]
[1776697845187,43.96,74963.65,0.0,0.64098,0.00013,24.10124]
[1776697845720,43.96,74963.65,0.0,0.64098,0.00013,24.10124]
[1776697845877,43.96,74963.65,0.0,0.64098,0.00013,24.10124]
[1776697846624,43.96,74961.69,0.0,0.64073,0.00013,24.10661]
[1776697846888,43.96,74961.69,0.0,0.64073,0.00013,24.10661]
[1776697848017,43.96,74963.67,0.0,0.64099,0.00013,24.10115]
[1776697848304,43.96,74969.02,0.0,0.64169,0.00013,24.08639]
[1776697849416,43.96,74981.27,0.0,0.64331,0.00013,24.05233]
[1776697850222,43.96,74980.2,0.0,0.64316,0.00013,24.05534]
[1776697852663,43.96,74981.4,0.0,0.64332,0.00013,24.05203]
[1776697852829,43.96,74981.4,0.0,0.64332,0.00013,24.05203]
[1776697853890,43.96,74979.48,0.0,0.64307,0.00013,24.05741]
[1776697854007,43.96,74979.48,0.0,0.64307,0.00013,24.05741]
[1776697855161,43.96,74980.28,0.0,0.64317,0.00013,24.05519]
[1776697855318,43.96,74980.28,0.0,0.64317,0.00013,24.05519]
[1776697856326,43.96,74979.8,0.0,0.64311,0.00013,24.05655]
[1776697856428,43.96,74974.96,0.0,0.64247,0.00013,24.07004]
[1776697857054,43.96,74974.96,0.0,0.64247,0.00013,24.07004]
[1776697857290,43.96,74974.96,0.0,0.64247,0.00013,24.07004]
[1776697857320,43.96,74969.04,0.0,0.64169,0.00013,24.08645]
[1776697857609,43.96,74969.04,0.0,0.64169,0.00013,24.08645]
[1776697858278,43.96,74971.99,0.0,0.64208,0.00013,24.07828]
[1776697858806,43.96,74971.99,0.0,0.64208,0.00013,24.07828]
[1776697859285,43.96,74970.83,0.0,0.64193,0.00013,24.08149]
[1776697860123,43.96,74970.83,0.0,0.64193,0.00013,24.08149]
[1776697860292,43.96,74971.99,0.0,0.64208,0.00013,24.07828]
[1776697862204,43.96,74974.12,0.0,0.64236,0.00013,24.07237]
[1776697862440,43.96,74986.87,0.0,0.64404,0.00013,24.03676]
[1776697863320,43.96,74993.45,0.0,0.6449,0.00013,24.01822]
[1776697863555,43.96,74993.45,0.0,0.6449,0.00013,24.01822]
[1776697863727,43.96,74993.45,0.0,0.6449,0.00013,24.01822]
[1776697864325,43.96,74994.76,0.0,0.64507,0.00013,24.01454]
[1776697866339,43.96,74990.37,0.0,0.64449,0.00013,24.02704]
[1776697867271,43.96,74990.37,0.0,0.64449,0.00013,24.02704]
[1776697867526,43.96,74991.23,0.0,0.6446,0.00013,24.02466]
[1776697867621,43.96,74991.23,0.0,0.6446,0.00013,24.02466]
[1776697868353,43.96,74980.59,0.0,0.6432,0.00013,24.05456]
[1776697870337,43.96,74980.45,0.0,0.64318,0.00013,24.05499]
[1776697870509,43.96,74982.21,0.0,0.64341,0.00013,24.05008]
[1776697871376,43.96,74982.21,0.0,0.64341,0.00013,24.05008]
[1776697871507,43.96,74981.26,0.0,0.64329,0.00013,24.05276]
[1776697872381,43.96,74988.72,0.0,0.64427,0.00013,24.03185]
[1776697872626,43.96,74988.72,0.0,0.64427,0.00013,24.03185]
[1776697873388,43.96,74988.72,0.0,0.64427,0.00013,24.03185]
[1776697873401,43.96,74988.72,0.0,0.64427,0.00013,24.03185]
[1776697873387,43.96,74993.09,0.0,0.64484,0.00013,24.01955]
[1776697873580,43.96,74993.09,0.0,0.64484,0.00013,24.01955]
[1776697873849,43.96,74993.09,0.0,0.64484,0.00013,24.01955]
[1776697873986,43.96,74993.09,0.0,0.64484,0.00013,24.01955]
[1776697874337,43.96,74993.09,0.0,0.64484,0.00013,24.01955]
[1776697875922,43.96,74990.44,0.0,0.64449,0.00013,24.0271]
[1776697875976,43.96,74990.44,0.0,0.64449,0.00013,24.0271]
[1776697876409,43.96,74995.8,0.0,0.64519,0.00013,24.01199]
[1776697876581,43.96,74995.8,0.0,0.64519,0.00013,24.01199]
[1776697876719,43.96,74995.8,0.0,0.64519,0.00013,24.01199]
[1776697876791,43.96,74995.8,0.0,0.64519,0.00013,24.01199]
[1776697877416,43.96,74999.8,0.0,0.64572,0.00013,24.00067]
[1776697877770,43.96,74999.8,0.0,0.64572,0.00013,24.00067]
[1776697877880,43.96,74999.8,0.0,0.64572,0.00013,24.00067]
[1776697878065,43.96,74999.8,0.0,0.64572,0.00013,24.00067]
[1776697878422,43.96,75009.38,0.0,0.64697,0.00013,23.97335]
[1776697878866,43.96,75009.38,0.0,0.64697,0.00013,23.97335]
[1776697879143,43.96,75009.38,0.0,0.64697,0.00013,23.97335]
[1776697879430,43.97,75014.69,0.0,0.64766,0.00013,23.95812]
[1776697879527,43.97,75014.69,0.0,0.64766,0.00013,23.95812]
[1776697879559,43.97,75014.69,0.0,0.64766,0.00013,23.95812]
[1776697879728,43.97,75014.69,0.0,0.64766,0.00013,23.95812]
[1776697879770,43.97,75014.69,0.0,0.64766,0.00013,23.95812]
[1776697880269,43.97,75014.69,0.0,0.64766,0.00013,23.95812]
[1776697880441,43.97,75025.66,0.0,0.6491,0.00013,23.92642]
[1776697881467,43.97,75025.66,0.0,0.6491,0.00013,23.92642]
[1776697881448,43.97,75026.44,0.0,0.6492,0.00013,23.92422]
[1776697881528,43.97,75026.44,0.0,0.6492,0.00013,23.92422]
[1776697881603,43.97,75026.44,0.0,0.6492,0.00013,23.92422]
[1776697881702,43.97,75026.44,0.0,0.6492,0.00013,23.92422]
[1776697882274,43.97,75026.44,0.0,0.6492,0.00013,23.92422]
[1776697882454,43.97,75037.8,0.0,0.65068,0.00013,23.89098]
[1776697882514,43.97,75037.8,0.0,0.65068,0.00013,23.89098]
[1776697882587,43.97,75037.8,0.0,0.65068,0.00013,23.89098]
[1776697883462,43.97,75036.96,0.0,0.65058,0.00013,23.89329]
[1776697884356,43.97,75036.96,0.0,0.65058,0.00013,23.89329]
[1776697884401,43.97,75036.96,0.0,0.65058,0.00013,23.89329]
[1776697884469,43.96,75032.75,0.0,0.65003,0.00013,23.90557]
[1776697884779,43.96,75032.75,0.0,0.65003,0.00013,23.90557]
[1776697885476,43.96,75031.74,0.0,0.6499,0.00013,23.90844]
[1776697885676,43.96,75031.74,0.0,0.6499,0.00013,23.90844]
[1776697885795,43.96,75031.74,0.0,0.6499,0.00013,23.90844]
[1776697885802,43.96,75031.74,0.0,0.6499,0.00013,23.90844]
[1776697886057,43.96,75031.74,0.0,0.6499,0.00013,23.90844]
[1776697886303,43.96,75031.74,0.0,0.6499,0.00013,23.90844]
[1776697886488,43.96,75031.74,0.0,0.6499,0.00013,23.90844]
[1776697886542,43.96,75031.32,0.0,0.64985,0.00013,23.90959]
[1776697887781,43.96,75032.34,0.0,0.64999,0.00013,23.90652]
[1776697888497,43.96,75032.96,0.0,0.65007,0.00013,23.90462]
[1776697888793,43.96,75032.96,0.0,0.65007,0.00013,23.90462]
[1776697888995,43.96,75032.96,0.0,0.65007,0.00013,23.90462]
[1776697891268,43.96,75035.79,0.0,0.65044,0.00013,23.89632]
[1776697891443,43.96,75035.79,0.0,0.65044,0.00013,23.89632]
[1776697892525,43.96,75046.57,0.0,0.65187,0.00013,23.86078]
[1776697894048,43.96,75046.57,0.0,0.65187,0.00013,23.86078]
[1776697894082,43.96,75046.57,0.0,0.65187,0.00013,23.86078]
[1776697894173,43.96,75046.57,0.0,0.65187,0.00013,23.86078]
[1776697894256,43.95,75050.23,0.0,0.65235,0.00013,23.84976]
[1776697894740,43.95,75050.23,0.0,0.65235,0.00013,23.84976]
[1776697895200,43.95,75050.23,0.0,0.65235,0.00013,23.84976]
[1776697895238,43.95,75050.23,0.0,0.65235,0.00013,23.84976]
[1776697895355,43.95,75050.23,0.0,0.65235,0.00013,23.84976]
[1776697896066,43.95,75051.02,0.0,0.65246,0.00013,23.84735]
[1776697896188,43.95,75051.02,0.0,0.65246,0.00013,23.84735]
[1776697897374,43.95,75049.99,0.0,0.65233,0.00013,23.85035]
[1776697897393,43.95,75055.44,0.0,0.65304,0.00013,23.83404]
[1776697897535,43.95,75055.44,0.0,0.65304,0.00013,23.83404]
[1776697898223,43.95,75055.44,0.0,0.65304,0.00013,23.83404]
[1776697898390,43.95,75055.44,0.0,0.65304,0.00013,23.83404]
[1776697898398,43.95,75060.82,0.0,0.65374,0.00013,23.81788]
[1776697899133,43.95,75060.82,0.0,0.65374,0.00013,23.81788]
[1776697899236,43.95,75060.82,0.0,0.65374,0.00013,23.81788]
[1776697899828,43.95,75062.03,0.0,0.6539,0.00013,23.8142]
[1776697899880,43.95,75062.03,0.0,0.6539,0.00013,23.8142]
[1776697901245,43.95,75062.18,0.0,0.65392,0.00013,23.81372]
[1776697901283,43.95,75058.02,0.0,0.65338,0.00013,23.82617]
[1776697901905,43.95,75058.02,0.0,0.65338,0.00013,23.82617]
[1776697902338,43.95,75058.02,0.0,0.65338,0.00013,23.82617]
[1776697902356,43.95,75052.72,0.0,0.65269,0.00013,23.84196]
[1776697902970,43.95,75052.72,0.0,0.65269,0.00013,23.84196]
[1776697903628,43.95,75051.37,0.0,0.65252,0.00013,23.84593]
[1776697903810,43.95,75051.37,0.0,0.65252,0.00013,23.84593]
[1776697904009,43.95,75051.37,0.0,0.65252,0.00013,23.84593]
[1776697904145,43.95,75051.37,0.0,0.65252,0.00013,23.84593]
[1776697904165,43.95,75051.37,0.0,0.65252,0.00013,23.84593]
[1776697904516,43.95,75051.37,0.0,0.65252,0.00013,23.84593]
[1776697905497,43.95,75050.42,0.0,0.6524,0.00013,23.84869]
[1776697905548,43.95,75050.61,0.0,0.65242,0.00013,23.84807]
[1776697906239,43.95,75050.61,0.0,0.65242,0.00013,23.84807]
[1776697906313,43.95,75055.98,0.0,0.65313,0.00013,23.83199]
[1776697907052,43.95,75055.98,0.0,0.65313,0.00013,23.83199]
[1776697907193,43.95,75055.98,0.0,0.65313,0.00013,23.83199]
[1776697907196,43.95,75055.98,0.0,0.65313,0.00013,23.83199]
[1776697908051,43.95,75058.17,0.0,0.65341,0.00013,23.82538]
[1776697908754,43.94,75057.61,0.0,0.65334,0.00013,23.82702]
[1776697910110,43.94,75055.72,0.0,0.6531,0.00013,23.83263]
[1776697910162,43.94,75055.72,0.0,0.6531,0.00013,23.83263]
[1776697910272,43.94,75055.72,0.0,0.6531,0.00013,23.83263]
[1776697910291,43.94,75054.96,0.0,0.653,0.00013,23.83485]
[1776697911009,43.94,75054.96,0.0,0.653,0.00013,23.83485]
[1776697911189,43.94,75054.96,0.0,0.653,0.00013,23.83485]
[1776697911440,43.94,75054.96,0.0,0.653,0.00013,23.83485]
[1776697912717,43.94,75058.65,0.0,0.65349,0.00013,23.8237]
[1776697913328,43.94,75058.65,0.0,0.65349,0.00013,23.8237]
[1776697913538,43.94,75060.41,0.0,0.65372,0.00013,23.81838]
[1776697914114,43.94,75060.41,0.0,0.65372,0.00013,23.81838]
[1776697914290,43.94,75060.41,0.0,0.65372,0.00013,23.81838]
[1776697915448,43.94,75063.48,0.0,0.65412,0.00013,23.80911]
[1776697915648,43.94,75064.31,0.0,0.65423,0.00013,23.80654]
[1776697919338,43.94,75064.0,0.0,0.65419,0.00013,23.80742]
[1776697919507,43.94,75064.0,0.0,0.65419,0.00013,23.80742]
[1776697919719,43.94,75058.71,0.0,0.65351,0.00013,23.82298]
[1776697921490,43.94,75058.71,0.0,0.65351,0.00013,23.82298]
[1776697921702,43.92,75056.86,0.0,0.65331,0.00013,23.82765]
[1776697924029,43.92,75058.71,0.0,0.65355,0.00013,23.82205]
[1776697924081,43.92,75058.71,0.0,0.65355,0.00013,23.82205]
[1776697924660,43.92,75060.33,0.0,0.65376,0.00013,23.81715]
[1776697924742,43.92,75060.33,0.0,0.65376,0.00013,23.81715]
[1776697925171,43.92,75050.73,0.0,0.65251,0.00013,23.84584]
[1776697926343,43.92,75050.73,0.0,0.65251,0.00013,23.84584]
[1776697926370,43.92,75034.83,0.0,0.65044,0.00013,23.89285]
[1776697926852,43.92,75034.83,0.0,0.65044,0.00013,23.89285]
[1776697927354,43.92,75034.83,0.0,0.65044,0.00013,23.89285]
[1776697927455,43.92,75027.23,0.0,0.64945,0.00013,23.91514]
[1776697927717,43.92,75027.23,0.0,0.64945,0.00013,23.91514]
[1776697927882,43.92,75027.23,0.0,0.64945,0.00013,23.91514]
[1776697928161,43.92,75027.23,0.0,0.64945,0.00013,23.91514]
[1776697928273,43.92,75027.23,0.0,0.64945,0.00013,23.91514]
[1776697928289,43.92,75029.3,0.0,0.64972,0.00013,23.90901]
[1776697928835,43.92,75023.31,0.0,0.64894,0.00013,23.92649]
[1776697929841,43.92,75023.31,0.0,0.64894,0.00013,23.92649]
[1776697930072,43.92,75023.31,0.0,0.64894,0.00013,23.92649]
[1776697930089,43.92,75013.42,0.0,0.64764,0.00013,23.95514]
[1776697930797,43.92,75009.29,0.0,0.6471,0.00013,23.96701]
[1776697931892,43.92,75009.29,0.0,0.6471,0.00013,23.96701]
[1776697932172,43.92,75009.29,0.0,0.6471,0.00013,23.96701]
[1776697932784,43.92,75009.66,0.0,0.64715,0.00013,23.96588]
[1776697933133,43.92,75009.66,0.0,0.64715,0.00013,23.96588]
[1776697933821,43.92,75005.31,0.0,0.64658,0.00013,23.97843]
[1776697934589,43.92,75005.31,0.0,0.64658,0.00013,23.97843]
[1776697934639,43.92,75005.31,0.0,0.64658,0.00013,23.97843]
[1776697934930,43.92,75005.31,0.0,0.64658,0.00013,23.97843]
[1776697935444,43.92,75005.31,0.0,0.64658,0.00013,23.97843]
[1776697935836,43.92,74999.22,0.0,0.64578,0.00013,23.99595]
[1776697936701,43.92,74999.22,0.0,0.64578,0.00013,23.99595]
[1776697936921,43.92,74999.22,0.0,0.64578,0.00013,23.99595]
[1776697937870,43.92,74998.5,0.0,0.64568,0.00013,23.99805]
[1776697938100,43.92,74998.5,0.0,0.64568,0.00013,23.99805]
[1776697939951,43.92,74997.3,0.0,0.64552,0.00013,24.00157]
[1776697940093,43.92,74997.3,0.0,0.64552,0.00013,24.00157]
[1776697941253,43.93,74994.86,0.0,0.6452,0.00013,24.00854]
[1776697941448,43.93,74994.86,0.0,0.6452,0.00013,24.00854]
[1776697942939,43.93,74995.21,0.0,0.64524,0.00013,24.00764]
[1776697943322,43.93,74995.21,0.0,0.64524,0.00013,24.00764]
[1776697944233,43.93,74994.53,0.0,0.64515,0.00013,24.00961]
[1776697944372,43.93,74994.53,0.0,0.64515,0.00013,24.00961]
[1776697944455,43.93,75002.19,0.0,0.64615,0.00013,23.98787]
[1776697946612,43.93,75000.5,0.0,0.64592,0.00013,23.99281]
[1776697946808,43.93,75000.5,0.0,0.64592,0.00013,23.99281]
[1776697946847,43.93,75000.5,0.0,0.64592,0.00013,23.99281]
[1776697947126,43.93,74994.04,0.0,0.64507,0.00013,24.01122]
[1776697947748,43.93,74994.04,0.0,0.64507,0.00013,24.01122]
[1776697947909,43.93,74994.04,0.0,0.64507,0.00013,24.01122]
[1776697948312,43.93,74994.04,0.0,0.64507,0.00013,24.01122]
[1776697948615,43.94,74990.73,0.0,0.64462,0.00013,24.021]
[1776697948790,43.94,74990.73,0.0,0.64462,0.00013,24.021]
[1776697950266,43.94,74999.07,0.0,0.64571,0.00013,23.99744]
[1776697950820,43.94,74999.07,0.0,0.64571,0.00013,23.99744]
[1776697951014,43.94,74999.07,0.0,0.64571,0.00013,23.99744]
[1776697951948,43.94,75001.59,0.0,0.64606,0.00013,23.98689]
[1776697953199,43.94,75001.59,0.0,0.64606,0.00013,23.98689]
[1776697953377,43.94,75001.59,0.0,0.64606,0.00013,23.98689]
[1776697955768,43.95,74998.61,0.0,0.64564,0.00013,23.99604]
[1776697955825,43.95,74998.61,0.0,0.64564,0.00013,23.99604]
[1776697956121,43.95,74998.61,0.0,0.64564,0.00013,23.99604]
[1776697956185,43.95,74998.61,0.0,0.64564,0.00013,23.99604]
[1776697956206,43.95,74998.61,0.0,0.64564,0.00013,23.99604]
[1776697956631,43.96,74998.78,0.0,0.64564,0.00013,23.9961]
[1776697956716,43.96,74998.78,0.0,0.64564,0.00013,23.9961]
[1776697956938,43.96,74998.78,0.0,0.64564,0.00013,23.9961]
[1776697957061,43.96,74998.78,0.0,0.64564,0.00013,23.9961]
[1776697957993,43.97,74988.72,0.0,0.64429,0.00013,24.02512]
[1776697960085,43.97,74985.73,0.0,0.6439,0.00013,24.03356]
[1776697960227,43.97,74985.73,0.0,0.6439,0.00013,24.03356]
[1776697961045,43.97,74984.95,0.0,0.64379,0.00013,24.03577]
[1776697961226,43.97,74984.95,0.0,0.64379,0.00013,24.03577]
[1776697963217,43.97,74981.22,0.0,0.6433,0.00013,24.04626]
[1776697963357,43.97,74981.22,0.0,0.6433,0.00013,24.04626]
[1776697963550,43.97,74981.22,0.0,0.6433,0.00013,24.04626]
[1776697963404,43.97,74977.56,0.0,0.64282,0.00013,24.05649]
[1776697964043,43.97,74972.64,0.0,0.64217,0.00013,24.07016]
[1776697965102,43.97,74972.64,0.0,0.64217,0.00013,24.07016]
[1776697965206,43.97,74972.64,0.0,0.64217,0.00013,24.07016]
[1776697965576,43.97,74972.64,0.0,0.64217,0.00013,24.07016]
[1776697966057,43.97,74976.14,0.0,0.64263,0.00013,24.06044]
[1776697967578,43.97,74980.8,0.0,0.64324,0.00013,24.04745]
[1776697968073,43.97,74984.99,0.0,0.6438,0.00013,24.03574]
[1776697971094,43.97,74989.18,0.0,0.64434,0.00013,24.02404]
[1776697972655,43.97,74989.18,0.0,0.64434,0.00013,24.02404]
[1776697972821,43.97,74989.18,0.0,0.64434,0.00013,24.02404]
[1776697972902,43.97,74989.18,0.0,0.64434,0.00013,24.02404]
[1776697972687,43.97,74990.17,0.0,0.64447,0.00013,24.02128]
[1776697973394,43.97,74990.17,0.0,0.64447,0.00013,24.02128]
[1776697973430,43.97,74990.17,0.0,0.64447,0.00013,24.02128]
[1776697973454,43.97,75021.01,0.0,0.64851,0.00013,23.93314]
[1776697973891,43.97,75021.01,0.0,0.64851,0.00013,23.93314]
[1776697974152,43.97,75021.01,0.0,0.64851,0.00013,23.93314]
[1776697974252,43.97,75021.01,0.0,0.64851,0.00013,23.93314]
[1776697974408,43.97,75021.01,0.0,0.64851,0.00013,23.93314]
[1776697974421,43.97,75021.01,0.0,0.64851,0.00013,23.93314]
[1776697974519,43.97,75028.49,0.0,0.64949,0.00013,23.91139]
[1776697974899,43.97,75028.49,0.0,0.64949,0.00013,23.91139]
[1776697974910,43.97,75028.49,0.0,0.64949,0.00013,23.91139]
[1776697975271,43.97,75028.49,0.0,0.64949,0.00013,23.91139]
[1776697975399,43.97,75028.49,0.0,0.64949,0.00013,23.91139]
[1776697975445,43.97,75028.49,0.0,0.64949,0.00013,23.91139]
[1776697976894,43.97,75026.53,0.0,0.64923,0.00013,23.91713]
[1776697976997,43.97,75026.53,0.0,0.64923,0.00013,23.91713]
[1776697977007,43.97,75022.13,0.0,0.64866,0.00013,23.92993]
[1776697977169,43.97,75022.13,0.0,0.64866,0.00013,23.92993]
[1776697977843,43.97,75022.13,0.0,0.64866,0.00013,23.92993]
[1776697978165,43.97,75023.34,0.0,0.64882,0.00013,23.92641]
[1776697978568,43.97,75023.34,0.0,0.64882,0.00013,23.92641]
[1776697979156,43.97,75019.5,0.0,0.64831,0.00013,23.93764]
[1776697979316,43.97,75019.5,0.0,0.64831,0.00013,23.93764]
[1776697981509,43.97,75020.56,0.0,0.64844,0.00013,23.93474]
[1776697981710,43.97,75020.56,0.0,0.64844,0.00013,23.93474]
[1776697981721,43.97,75020.56,0.0,0.64844,0.00013,23.93474]
[1776697982342,43.97,75024.12,0.0,0.64891,0.00013,23.9245]
[1776697982392,43.97,75024.12,0.0,0.64891,0.00013,23.9245]
[1776697982536,43.97,75024.12,0.0,0.64891,0.00013,23.9245]
[1776697982902,43.97,75024.12,0.0,0.64891,0.00013,23.9245]
[1776697982940,43.97,75025.73,0.0,0.64912,0.00013,23.91981]
[1776697983911,43.97,75025.73,0.0,0.64912,0.00013,23.91981]
[1776697984082,43.97,75025.73,0.0,0.64912,0.00013,23.91981]
[1776697984797,43.97,75022.98,0.0,0.64876,0.00013,23.92781]
[1776697985029,43.97,75022.98,0.0,0.64876,0.00013,23.92781]
[1776697985045,43.97,75014.35,0.0,0.64763,0.00013,23.95278]
[1776697987174,43.98,75011.25,0.0,0.64722,0.00013,23.96178]
[1776697987414,43.98,75011.25,0.0,0.64722,0.00013,23.96178]
[1776697987709,43.98,75011.25,0.0,0.64722,0.00013,23.96178]
[1776697987791,43.98,75000.78,0.0,0.64584,0.00013,23.99178]
[1776697988253,43.98,75000.78,0.0,0.64584,0.00013,23.99178]
[1776697988316,43.98,75000.78,0.0,0.64584,0.00013,23.99178]
[1776697988431,43.98,75000.78,0.0,0.64584,0.00013,23.99178]
[1776697988956,43.98,75000.78,0.0,0.64584,0.00013,23.99178]
[1776697988958,43.98,74994.04,0.0,0.64496,0.00013,24.01095]
[1776697989338,43.98,74994.04,0.0,0.64496,0.00013,24.01095]
[1776697990677,43.98,74991.44,0.0,0.64461,0.00013,24.01833]
[1776697990814,43.98,74991.44,0.0,0.64461,0.00013,24.01833]
[1776697991973,43.98,74991.93,0.0,0.64467,0.00013,24.01699]
[1776697992063,43.98,74991.93,0.0,0.64467,0.00013,24.01699]
[1776697994022,43.98,74993.87,0.0,0.64493,0.00013,24.01159]
[1776697994034,43.98,74993.87,0.0,0.64493,0.00013,24.01159]
[1776697994175,43.98,74993.54,0.0,0.64488,0.00013,24.01261]
[1776697995418,43.98,74993.19,0.0,0.64483,0.00013,24.0136]
[1776697995697,43.98,74993.19,0.0,0.64483,0.00013,24.0136]
[1776697996280,43.98,74984.57,0.0,0.6437,0.00013,24.03793]
[1776697999927,43.98,74982.98,0.0,0.64349,0.00013,24.04242]
[1776698000114,43.98,74982.81,0.0,0.64346,0.00013,24.04294]
[1776698001713,43.98,74978.69,0.0,0.64292,0.00013,24.05446]
[1776698005718,43.98,74978.57,0.0,0.6429,0.00013,24.05484]
[1776698005928,43.98,74978.57,0.0,0.6429,0.00013,24.05484]
[1776698005982,43.98,74980.45,0.0,0.64315,0.00013,24.04962]
[1776698007586,43.99,74977.71,0.0,0.64279,0.00013,24.05727]
[1776698009045,43.99,74974.25,0.0,0.64233,0.00013,24.06689]
[1776698009201,43.99,74972.21,0.0,0.64206,0.00013,24.07255]
[1776698012306,43.99,74974.07,0.0,0.64232,0.00013,24.06393]
[1776698012443,43.99,74974.07,0.0,0.64232,0.00013,24.06393]
[1776698012793,43.99,74974.07,0.0,0.64232,0.00013,24.06393]
[1776698012918,43.99,74967.29,0.0,0.64143,0.00013,24.08268]
[1776698013369,43.99,74967.29,0.0,0.64143,0.00013,24.08268]
[1776698013455,43.99,74967.29,0.0,0.64143,0.00013,24.08268]
[1776698013555,43.99,74967.29,0.0,0.64143,0.00013,24.08268]
[1776698013701,43.99,74967.29,0.0,0.64143,0.00013,24.08268]
[1776698014034,43.99,74963.81,0.0,0.64097,0.00013,24.09223]
[1776698014501,43.99,74963.81,0.0,0.64097,0.00013,24.09223]
[1776698014536,43.99,74959.62,0.0,0.64042,0.00013,24.10371]
[1776698015274,43.99,74959.62,0.0,0.64042,0.00013,24.10371]
[1776698015407,43.99,74959.62,0.0,0.64042,0.00013,24.10371]
[1776698017612,43.98,74959.43,0.0,0.6404,0.00013,24.10418]
[1776698017709,43.98,74959.43,0.0,0.6404,0.00013,24.10418]
[1776698019806,43.98,74961.55,0.0,0.64068,0.00013,24.09832]
[1776698019825,43.98,74961.91,0.0,0.64073,0.00013,24.09731]
[1776698020815,43.98,74961.91,0.0,0.64073,0.00013,24.09731]
[1776698020916,43.98,74958.96,0.0,0.64034,0.00013,24.10537]
[1776698022621,43.98,74959.08,0.0,0.64036,0.00013,24.10501]
[1776698023029,43.98,74959.08,0.0,0.64036,0.00013,24.10501]
[1776698022714,43.98,74958.73,0.0,0.64031,0.00013,24.10594]
[1776698023684,43.98,74958.73,0.0,0.64031,0.00013,24.10594]
[1776698023700,43.98,74938.21,0.0,0.6376,0.00013,24.16145]
[1776698024669,43.98,74938.21,0.0,0.6376,0.00013,24.16145]
[1776698024782,43.98,74932.05,0.0,0.63679,0.00013,24.17784]
[1776698025960,43.98,74920.27,0.0,0.63523,0.00013,24.20897]
[1776698027502,43.98,74934.18,0.0,0.63708,0.00013,24.17199]
[1776698028592,43.98,74934.18,0.0,0.63708,0.00013,24.17199]
[1776698028661,43.98,74939.64,0.0,0.63781,0.00013,24.1573]
[1776698029719,43.98,74939.64,0.0,0.63781,0.00013,24.1573]
[1776698029822,43.98,74946.0,0.0,0.63865,0.00013,24.14012]
[1776698030263,43.98,74946.0,0.0,0.63865,0.00013,24.14012]
[1776698030514,43.98,74946.0,0.0,0.63865,0.00013,24.14012]
[1776698030534,43.97,74954.42,0.0,0.63976,0.00013,24.11723]
[1776698032368,43.97,74955.15,0.0,0.63986,0.00013,24.11521]
[1776698032586,43.97,74955.15,0.0,0.63986,0.00013,24.11521]
[1776698032604,43.97,74961.81,0.0,0.64074,0.00013,24.09696]
[1776698033257,43.97,74961.81,0.0,0.64074,0.00013,24.09696]
[1776698033370,43.97,74961.81,0.0,0.64074,0.00013,24.09696]
[1776698034466,43.97,74962.06,0.0,0.64078,0.00013,24.09626]
[1776698034611,43.97,74962.06,0.0,0.64078,0.00013,24.09626]
[1776698035928,43.97,74961.29,0.0,0.64068,0.00013,24.09835]
[1776698036012,43.97,74961.29,0.0,0.64068,0.00013,24.09835]
[1776698036920,43.97,74960.21,0.0,0.64053,0.00013,24.10126]
[1776698036974,43.97,74960.21,0.0,0.64053,0.00013,24.10126]
[1776698037074,43.97,74963.21,0.0,0.64093,0.00013,24.09303]
[1776698037742,43.97,74967.36,0.0,0.64148,0.00013,24.08159]
[1776698038657,43.97,74967.36,0.0,0.64148,0.00013,24.08159]
[1776698039013,43.97,74967.36,0.0,0.64148,0.00013,24.08159]
[1776698040091,43.97,74968.8,0.0,0.64167,0.00013,24.07761]
[1776698041305,43.97,74970.7,0.0,0.64192,0.00013,24.07234]
[1776698041646,43.97,74970.7,0.0,0.64192,0.00013,24.07234]
[1776698041913,43.97,74970.7,0.0,0.64192,0.00013,24.07234]
[1776698042043,43.97,74970.7,0.0,0.64192,0.00013,24.07234]
[1776698042200,43.97,74970.13,0.0,0.64184,0.00013,24.07391]
[1776698043555,43.97,74972.67,0.0,0.64218,0.00013,24.06688]
[1776698044060,43.97,74972.67,0.0,0.64218,0.00013,24.06688]
[1776698044299,43.97,74975.11,0.0,0.6425,0.00013,24.0601]
[1776698044715,43.97,74975.11,0.0,0.6425,0.00013,24.0601]
[1776698046648,43.97,74979.88,0.0,0.64313,0.00013,24.04683]
[1776698048663,43.97,74984.29,0.0,0.64371,0.00013,24.03453]
[1776698049675,43.97,74988.62,0.0,0.64428,0.00013,24.02239]
[1776698054714,43.97,74991.55,0.0,0.64465,0.00013,24.01431]
[1776698057223,43.98,74992.27,0.0,0.64474,0.00013,24.01237]
[1776698057986,43.98,74999.41,0.0,0.64568,0.00013,23.99219]
[1776698058458,43.98,74999.41,0.0,0.64568,0.00013,23.99219]
[1776698058932,43.98,74999.41,0.0,0.64568,0.00013,23.99219]
[1776698059097,43.98,74999.41,0.0,0.64568,0.00013,23.99219]
[1776698059149,43.98,75007.98,0.0,0.6468,0.00013,23.96785]
[1776698059915,43.98,75007.98,0.0,0.6468,0.00013,23.96785]
[1776698059950,43.98,75007.98,0.0,0.6468,0.00013,23.96785]
[1776698060148,43.98,75007.98,0.0,0.6468,0.00013,23.96785]
[1776698060129,43.98,75012.53,0.0,0.64739,0.00013,23.95479]
[1776698061448,43.98,75010.4,0.0,0.64711,0.00013,23.96097]
[1776698061498,43.98,75010.4,0.0,0.64711,0.00013,23.96097]
[1776698061579,43.98,75010.4,0.0,0.64711,0.00013,23.96097]
[1776698061820,43.98,75010.4,0.0,0.64711,0.00013,23.96097]
[1776698061975,43.98,75010.4,0.0,0.64711,0.00013,23.96097]
[1776698062024,43.98,75011.27,0.0,0.64722,0.00013,23.95853]
[1776698063007,43.98,75011.27,0.0,0.64722,0.00013,23.95853]
[1776698063066,43.98,75011.27,0.0,0.64722,0.00013,23.95853]
[1776698063524,43.98,75014.52,0.0,0.64765,0.00013,23.94924]
[1776698063837,43.98,75014.52,0.0,0.64765,0.00013,23.94924]
[1776698063942,43.98,75014.52,0.0,0.64765,0.00013,23.94924]
[1776698064024,43.98,75014.52,0.0,0.64765,0.00013,23.94924]
[1776698066466,43.98,75015.68,0.0,0.64779,0.00013,23.9461]
[1776698066621,43.98,75015.68,0.0,0.64779,0.00013,23.9461]
[1776698067037,43.98,75015.68,0.0,0.64779,0.00013,23.9461]
[1776698067094,43.99,75020.53,0.0,0.64842,0.00013,23.93224]
[1776698067808,43.99,75026.25,0.0,0.64917,0.00013,23.91564]
[1776698068561,43.99,75026.25,0.0,0.64917,0.00013,23.91564]
[1776698068860,43.99,75026.25,0.0,0.64917,0.00013,23.91564]
[1776698069006,43.99,75026.25,0.0,0.64917,0.00013,23.91564]
[1776698069052,43.99,75026.25,0.0,0.64917,0.00013,23.91564]
[1776698069060,43.99,75026.91,0.0,0.64925,0.00013,23.91373]
[1776698070885,43.99,75028.76,0.0,0.64949,0.00013,23.90835]
[1776698071141,43.99,75028.76,0.0,0.64949,0.00013,23.90835]
[1776698071838,43.98,75042.31,0.0,0.65128,0.00013,23.865]
[1776698074216,43.98,75041.33,0.0,0.65116,0.00013,23.86775]
[1776698074369,43.98,75041.33,0.0,0.65116,0.00013,23.86775]
[1776698075756,43.98,75041.62,0.0,0.6512,0.00013,23.86682]
[1776698075885,43.98,75041.62,0.0,0.6512,0.00013,23.86682]
[1776698076873,43.98,75049.48,0.0,0.65223,0.00013,23.84341]
[1776698077335,43.98,75049.48,0.0,0.65223,0.00013,23.84341]
[1776698077481,43.98,75049.48,0.0,0.65223,0.00013,23.84341]
[1776698078376,43.97,75049.69,0.0,0.65228,0.00013,23.84222]
[1776698078780,43.97,75049.69,0.0,0.65228,0.00013,23.84222]
[1776698078957,43.97,75049.69,0.0,0.65228,0.00013,23.84222]
[1776698080282,43.96,75055.72,0.0,0.65309,0.00013,23.8237]
[1776698080448,43.96,75055.72,0.0,0.65309,0.00013,23.8237]
[1776698081612,43.96,75056.49,0.0,0.6532,0.00013,23.82097]
[1776698082056,43.96,75056.49,0.0,0.6532,0.00013,23.82097]
[1776698082318,43.95,75057.29,0.0,0.65334,0.00013,23.8178]
[1776698083344,43.95,75059.71,0.0,0.65365,0.00013,23.81055]
[1776698083519,43.95,75059.71,0.0,0.65365,0.00013,23.81055]
[1776698083652,43.95,75059.71,0.0,0.65365,0.00013,23.81055]
[1776698083922,43.95,75067.4,0.0,0.65467,0.00013,23.78709]
[1776698088079,43.94,75076.34,0.0,0.65583,0.00013,23.75994]
[1776698088569,43.94,75076.34,0.0,0.65583,0.00013,23.75994]
[1776698089102,43.94,75076.34,0.0,0.65583,0.00013,23.75994]
[1776698089108,43.94,75082.75,0.0,0.65666,0.00013,23.74037]
[1776698089261,43.94,75082.75,0.0,0.65666,0.00013,23.74037]
[1776698089329,43.94,75082.75,0.0,0.65666,0.00013,23.74037]
[1776698089440,43.94,75082.75,0.0,0.65666,0.00013,23.74037]
[1776698089964,43.94,75091.78,0.0,0.65783,0.00013,23.71265]
[1776698091978,43.95,75097.23,0.0,0.65853,0.00013,23.6959]
[1776698096011,43.96,75091.12,0.0,0.65771,0.00013,23.71563]
[1776698101044,43.97,75098.57,0.0,0.65864,0.00013,23.69343]
[1776698103862,43.97,75097.66,0.0,0.6585,0.00013,23.69697]
[1776698104072,43.97,75097.66,0.0,0.6585,0.00013,23.69697]
[1776698104167,43.97,75097.66,0.0,0.6585,0.00013,23.69697]
[1776698104221,43.97,75097.66,0.0,0.6585,0.00013,23.69697]
[1776698104213,43.98,75109.33,0.0,0.65998,0.00013,23.66138]
[1776698106079,43.98,75104.51,0.0,0.65935,0.00013,23.67655]
[1776698107558,43.99,75102.72,0.0,0.65912,0.00013,23.6822]
[1776698108094,43.99,75096.74,0.0,0.65834,0.00013,23.70079]
[1776698109100,43.99,75100.91,0.0,0.65888,0.00013,23.68796]
[1776698111114,43.99,75097.14,0.0,0.65838,0.00013,23.69975]
[1776698112121,43.99,75103.12,0.0,0.65915,0.00013,23.6813]
[1776698112636,43.99,75103.12,0.0,0.65915,0.00013,23.6813]
[1776698113128,43.99,75106.93,0.0,0.65964,0.00013,23.66951]
[1776698114135,43.99,75110.83,0.0,0.66014,0.00013,23.65743]
[1776698116149,43.99,75114.51,0.0,0.66061,0.00013,23.64615]
[1776698118210,44.0,75114.15,0.0,0.66056,0.00013,23.64736]
[1776698121187,44.0,75124.12,0.0,0.66183,0.00013,23.61637]
[1776698121850,44.0,75124.12,0.0,0.66183,0.00013,23.61637]
[1776698122196,44.0,75130.65,0.0,0.66267,0.00013,23.59572]
[1776698123203,44.0,75136.48,0.0,0.66343,0.00013,23.57704]
[1776698124323,44.0,75137.41,0.0,0.66355,0.00013,23.57396]
[1776698124424,44.0,75137.41,0.0,0.66355,0.00013,23.57396]
[1776698124515,44.0,75137.41,0.0,0.66355,0.00013,23.57396]
[1776698125155,44.0,75137.41,0.0,0.66355,0.00013,23.57396]
[1776698125218,44.0,75145.62,0.0,0.6646,0.00013,23.54771]
[1776698126134,44.0,75145.62,0.0,0.6646,0.00013,23.54771]
[1776698129245,43.99,75149.53,0.0,0.66511,0.00013,23.53488]
[1776698134279,43.99,75146.77,0.0,0.66479,0.00013,23.5398]
[1776698137159,43.99,75146.01,0.0,0.6647,0.00013,23.5422]
[1776698137209,43.99,75146.01,0.0,0.6647,0.00013,23.5422]
[1776698137301,43.99,75131.55,0.0,0.66284,0.00013,23.58838]
[1776698138308,43.99,75127.63,0.0,0.66234,0.00013,23.60081]
[1776698140058,43.99,75127.63,0.0,0.66234,0.00013,23.60081]
[1776698140399,43.99,75126.06,0.0,0.66213,0.00013,23.60578]
[1776698141082,43.99,75126.06,0.0,0.66213,0.00013,23.60578]
[1776698142895,43.99,75119.62,0.0,0.66131,0.00013,23.62607]
[1776698143344,43.99,75111.13,0.0,0.66021,0.00013,23.65267]
[1776698144319,43.99,75111.13,0.0,0.66021,0.00013,23.65267]
[1776698144343,43.99,75111.13,0.0,0.66021,0.00013,23.65267]
[1776698144445,43.99,75102.81,0.0,0.65914,0.00013,23.67867]
[1776698146397,43.99,75099.06,0.0,0.65865,0.00013,23.69042]
[1776698148407,43.99,75109.41,0.0,0.65998,0.00013,23.65838]
[1776698151428,43.99,75102.42,0.0,0.65907,0.00013,23.68027]
[1776698153442,44.0,75106.59,0.0,0.6596,0.00013,23.66744]
[1776698156464,44.0,75099.7,0.0,0.65871,0.00013,23.68903]
[1776698157471,44.0,75104.28,0.0,0.6593,0.00013,23.67488]
[1776698162536,44.0,75092.53,0.0,0.65777,0.00013,23.71145]
[1776698163543,44.0,75087.79,0.0,0.65715,0.00013,23.7261]
[1776698164551,44.0,75091.62,0.0,0.65765,0.00013,23.71437]
[1776698165557,44.0,75098.9,0.0,0.65859,0.00013,23.69195]
[1776698167572,44.0,75112.47,0.0,0.66033,0.00013,23.64987]
[1776698168579,44.01,75113.63,0.0,0.66048,0.00013,23.64633]
[1776698173408,44.01,75110.85,0.0,0.66011,0.00013,23.65524]
[1776698173613,44.01,75114.87,0.0,0.66063,0.00013,23.64269]
[1776698175628,44.01,75119.01,0.0,0.66116,0.00013,23.62975]
[1776698177642,44.01,75124.04,0.0,0.66181,0.00013,23.61399]
[1776698180166,44.01,75123.0,0.0,0.66167,0.00013,23.61725]
[1776698180795,44.01,75122.4,0.0,0.6616,0.00013,23.61911]
[1776698181142,44.01,75122.4,0.0,0.6616,0.00013,23.61911]
[1776698181243,44.01,75131.96,0.0,0.66284,0.00013,23.58861]
[1776698183254,44.01,75129.09,0.0,0.66247,0.00013,23.59771]
[1776698183686,44.0,75122.62,0.0,0.66165,0.00013,23.61788]
[1776698184907,44.0,75122.62,0.0,0.66165,0.00013,23.61788]
[1776698185169,44.0,75106.33,0.0,0.65954,0.00013,23.66899]
[1776698185704,44.01,75096.2,0.0,0.65823,0.00013,23.70043]
[1776698187718,44.01,75091.33,0.0,0.6576,0.00013,23.71549]
[1776698188731,44.01,75091.33,0.0,0.6576,0.00013,23.71549]
[1776698188785,44.01,75091.33,0.0,0.6576,0.00013,23.71549]
[1776698188941,44.01,75091.33,0.0,0.6576,0.00013,23.71549]
[1776698188959,44.01,75089.44,0.0,0.65735,0.00013,23.72131]
[1776698189733,44.01,75084.19,0.0,0.65667,0.00013,23.73741]
[1776698190864,44.01,75084.19,0.0,0.65667,0.00013,23.73741]
[1776698191272,44.01,75084.07,0.0,0.65668,0.00013,23.73428]
[1776698191747,44.01,75077.32,0.0,0.6558,0.00013,23.75484]
[1776698196783,44.01,75077.24,0.0,0.65579,0.00013,23.75505]
[1776698198158,44.01,75077.24,0.0,0.65579,0.00013,23.75505]
[1776698198269,44.01,75078.9,0.0,0.65601,0.00013,23.74999]
[1776698198796,44.01,75083.56,0.0,0.65661,0.00013,23.73578]
[1776698202098,44.01,75079.96,0.0,0.65614,0.00013,23.74677]
[1776698202359,44.01,75082.15,0.0,0.65643,0.00013,23.74009]
[1776698202424,44.01,75082.15,0.0,0.65643,0.00013,23.74009]
[1776698202451,44.01,75082.15,0.0,0.65643,0.00013,23.74009]
[1776698202829,44.01,75095.11,0.0,0.65811,0.00013,23.70035]
[1776698204130,44.01,75095.11,0.0,0.65811,0.00013,23.70035]
[1776698204192,44.01,75103.57,0.0,0.6592,0.00013,23.67421]
[1776698204844,44.01,75108.91,0.0,0.65988,0.00013,23.65766]
[1776698205919,44.01,75108.91,0.0,0.65988,0.00013,23.65766]
[1776698206171,44.01,75108.91,0.0,0.65988,0.00013,23.65766]
[1776698206293,44.01,75108.91,0.0,0.65988,0.00013,23.65766]
[1776698206255,44.01,75119.89,0.0,0.6613,0.00013,23.62336]
[1776698206825,44.01,75119.89,0.0,0.6613,0.00013,23.62336]
[1776698206864,44.01,75127.87,0.0,0.66232,0.00013,23.59815]
[1776698208877,44.01,75132.04,0.0,0.66286,0.00013,23.58492]
[1776698210114,44.01,75132.04,0.0,0.66286,0.00013,23.58492]
[1776698211061,44.01,75132.89,0.0,0.66297,0.00013,23.58222]
[1776698211627,44.01,75129.54,0.0,0.66254,0.00013,23.59285]
[1776698212493,44.01,75126.98,0.0,0.66221,0.00013,23.60094]
[1776698212906,44.01,75122.08,0.0,0.66158,0.00013,23.61639]
[1776698217944,44.01,75129.86,0.0,0.66259,0.00013,23.59168]
[1776698218951,44.01,75137.75,0.0,0.6636,0.00013,23.56659]
[1776698220686,44.01,75139.39,0.0,0.66381,0.00013,23.56137]
[1776698221184,44.01,75139.39,0.0,0.66381,0.00013,23.56137]
[1776698221256,44.01,75139.39,0.0,0.66381,0.00013,23.56137]
[1776698221257,44.01,75149.13,0.0,0.66506,0.00013,23.53018]
[1776698221452,44.01,75149.13,0.0,0.66506,0.00013,23.53018]
[1776698221470,44.01,75149.13,0.0,0.66506,0.00013,23.53018]
[1776698221859,44.01,75149.13,0.0,0.66506,0.00013,23.53018]
[1776698222294,44.0,75158.49,0.0,0.66626,0.00013,23.49987]
[1776698222996,44.0,75158.49,0.0,0.66626,0.00013,23.49987]
[1776698223112,44.0,75158.49,0.0,0.66626,0.00013,23.49987]
[1776698223207,44.0,75163.11,0.0,0.66686,0.00013,23.48481]
[1776698223819,44.0,75163.11,0.0,0.66686,0.00013,23.48481]
[1776698224039,44.0,75163.11,0.0,0.66686,0.00013,23.48481]
[1776698224076,44.0,75163.11,0.0,0.66686,0.00013,23.48481]
[1776698224098,44.0,75163.11,0.0,0.66686,0.00013,23.48481]
[1776698224222,44.0,75163.11,0.0,0.66686,0.00013,23.48481]
[1776698224241,44.0,75163.11,0.0,0.66686,0.00013,23.48481]
[1776698224273,44.0,75182.91,0.0,0.66939,0.00013,23.41992]
[1776698224447,44.0,75182.91,0.0,0.66939,0.00013,23.41992]
[1776698225201,44.0,75190.53,0.0,0.67036,0.00013,23.39472]
[1776698225955,44.0,75190.53,0.0,0.67036,0.00013,23.39472]
[1776698227033,44.0,75186.73,0.0,0.66987,0.00013,23.40733]
[1776698230762,44.0,75184.86,0.0,0.66963,0.00013,23.41351]
[1776698233369,44.0,75182.43,0.0,0.66932,0.00013,23.42153]
[1776698233854,44.0,75181.24,0.0,0.66917,0.00013,23.42544]
[1776698234318,44.0,75181.24,0.0,0.66917,0.00013,23.42544]
[1776698234367,44.0,75162.53,0.0,0.66679,0.00013,23.48658]
[1776698235077,44.0,75168.17,0.0,0.66751,0.00013,23.46821]
[1776698238098,44.0,75162.86,0.0,0.66683,0.00013,23.48536]
[1776698242127,44.0,75169.13,0.0,0.66764,0.00013,23.46471]
[1776698244354,44.0,75169.71,0.0,0.66772,0.00013,23.46277]
[1776698244142,44.0,75175.83,0.0,0.6685,0.00013,23.44269]
[1776698245149,44.0,75180.86,0.0,0.66914,0.00013,23.42612]
[1776698248170,44.0,75185.03,0.0,0.66968,0.00013,23.41233]
[1776698253205,44.0,75188.75,0.0,0.67017,0.00013,23.39646]
[1776698255219,44.0,75194.53,0.0,0.6709,0.00013,23.37729]
[1776698255447,44.0,75194.53,0.0,0.6709,0.00013,23.37729]
[1776698256033,44.0,75194.53,0.0,0.6709,0.00013,23.37729]
[1776698256365,44.0,75207.61,0.0,0.67257,0.00013,23.33359]
[1776698256443,44.0,75207.61,0.0,0.67257,0.00013,23.33359]
[1776698256481,44.0,75207.61,0.0,0.67257,0.00013,23.33359]
[1776698256813,44.0,75207.61,0.0,0.67257,0.00013,23.33359]
[1776698256918,44.0,75207.61,0.0,0.67257,0.00013,23.33359]
[1776698257344,44.0,75220.62,0.0,0.67422,0.00013,23.28974]
[1776698257472,44.0,75220.62,0.0,0.67422,0.00013,23.28974]
[1776698258241,44.0,75218.18,0.0,0.67391,0.00013,23.29779]
[1776698259248,44.0,75208.29,0.0,0.67265,0.00013,23.3313]
[1776698260410,44.0,75208.29,0.0,0.67265,0.00013,23.3313]
[1776698260255,44.01,75202.77,0.0,0.67192,0.00013,23.35074]
[1776698260704,44.01,75202.77,0.0,0.67192,0.00013,23.35074]
[1776698261261,44.01,75197.39,0.0,0.67123,0.00013,23.36877]
[1776698261712,44.01,75197.39,0.0,0.67123,0.00013,23.36877]
[1776698262058,44.01,75197.39,0.0,0.67123,0.00013,23.36877]
[1776698262114,44.01,75197.39,0.0,0.67123,0.00013,23.36877]
[1776698262269,44.01,75207.75,0.0,0.67255,0.00013,23.33417]
[1776698263277,44.01,75217.61,0.0,0.6738,0.00013,23.301]
[1776698265291,44.01,75221.14,0.0,0.67423,0.00013,23.28962]
[1776698266299,44.02,75215.29,0.0,0.67346,0.00013,23.31001]
[1776698268313,44.03,75209.4,0.0,0.67268,0.00013,23.33091]
[1776698268619,44.03,75209.4,0.0,0.67268,0.00013,23.33091]
[1776698269320,44.03,75200.7,0.0,0.67157,0.00013,23.3601]
[1776698270327,44.03,75205.86,0.0,0.67222,0.00013,23.34293]
[1776698273493,44.03,75203.0,0.0,0.67186,0.00013,23.35265]
[1776698273783,44.03,75203.0,0.0,0.67186,0.00013,23.35265]
[1776698274355,44.04,75194.32,0.0,0.67075,0.00013,23.38162]
[1776698276369,44.04,75203.51,0.0,0.67192,0.00013,23.35107]
[1776698276466,44.04,75203.51,0.0,0.67192,0.00013,23.35107]
[1776698276495,44.04,75203.51,0.0,0.67192,0.00013,23.35107]
[1776698276951,44.04,75203.51,0.0,0.67192,0.00013,23.35107]
[1776698277376,44.04,75208.81,0.0,0.67259,0.00013,23.33336]
[1776698278383,44.04,75195.68,0.0,0.67092,0.00013,23.37725]
[1776698279391,44.04,75189.82,0.0,0.67017,0.00013,23.39675]
[1776698280055,44.04,75189.82,0.0,0.67017,0.00013,23.39675]
[1776698280400,44.04,75192.46,0.0,0.67051,0.00013,23.38803]
[1776698281566,44.04,75194.09,0.0,0.67071,0.00013,23.38263]
[1776698282052,44.04,75194.09,0.0,0.67071,0.00013,23.38263]
[1776698282413,44.04,75191.65,0.0,0.6704,0.00013,23.39075]
[1776698283017,44.04,75191.65,0.0,0.6704,0.00013,23.39075]
[1776698283333,44.04,75191.65,0.0,0.6704,0.00013,23.39075]
[1776698283420,44.04,75186.46,0.0,0.66974,0.00013,23.40795]
[1776698283653,44.04,75186.46,0.0,0.66974,0.00013,23.40795]
[1776698285948,44.04,75181.26,0.0,0.66908,0.00013,23.42509]
[1776698289461,44.04,75187.48,0.0,0.66987,0.00013,23.40455]
[1776698292483,44.04,75183.66,0.0,0.66938,0.00013,23.41717]
[1776698297518,44.04,75186.58,0.0,0.66976,0.00013,23.40751]
[1776698299532,44.04,75178.67,0.0,0.66875,0.00013,23.43356]
[1776698302553,44.04,75185.08,0.0,0.66957,0.00013,23.4124]
[1776698303560,44.04,75193.8,0.0,0.67068,0.00013,23.38354]
[1776698304701,44.04,75193.8,0.0,0.67068,0.00013,23.38354]
[1776698304802,44.04,75194.89,0.0,0.67082,0.00013,23.37995]
[1776698308345,44.04,75195.26,0.0,0.67086,0.00013,23.37877]
[1776698308678,44.04,75195.39,0.0,0.67088,0.00013,23.37836]
[1776698308807,44.04,75195.39,0.0,0.67088,0.00013,23.37836]
[1776698308944,44.04,75195.39,0.0,0.67088,0.00013,23.37836]
[1776698308978,44.04,75213.52,0.0,0.67318,0.00013,23.31771]
[1776698310111,44.04,75213.52,0.0,0.67318,0.00013,23.31771]
[1776698310174,44.04,75212.22,0.0,0.67301,0.00013,23.32215]
[1776698311441,44.04,75212.22,0.0,0.67301,0.00013,23.32215]
[1776698311457,44.04,75212.22,0.0,0.67301,0.00013,23.32215]
[1776698312192,44.04,75211.71,0.0,0.67296,0.00013,23.32035]
[1776698312253,44.04,75207.5,0.0,0.67243,0.00013,23.33451]
[1776698312631,44.04,75203.49,0.0,0.67192,0.00013,23.34799]
[1776698316494,44.04,75201.68,0.0,0.67169,0.00013,23.35413]
[1776698318036,44.04,75202.97,0.0,0.67185,0.00013,23.3499]
[1776698318093,44.04,75223.96,0.0,0.67451,0.00013,23.27928]
[1776698318673,44.04,75222.83,0.0,0.67436,0.00013,23.28308]
[1776698321416,44.04,75225.45,0.0,0.6747,0.00013,23.27414]
[1776698321455,44.04,75224.99,0.0,0.67464,0.00013,23.27565]
[1776698322128,44.04,75224.99,0.0,0.67464,0.00013,23.27565]
[1776698322174,44.04,75224.99,0.0,0.67464,0.00013,23.27565]
[1776698322200,44.04,75224.99,0.0,0.67464,0.00013,23.27565]
[1776698322462,44.04,75224.99,0.0,0.67464,0.00013,23.27565]
[1776698323216,44.04,75222.71,0.0,0.67435,0.00013,23.28333]
[1776698325722,44.04,75213.15,0.0,0.67314,0.00013,23.31583]
[1776698326730,44.04,75209.43,0.0,0.67266,0.00013,23.3284]
[1776698327562,44.04,75209.43,0.0,0.67266,0.00013,23.3284]
[1776698327592,44.04,75209.43,0.0,0.67266,0.00013,23.3284]
[1776698327832,44.04,75209.43,0.0,0.67266,0.00013,23.3284]
[1776698328117,44.04,75198.51,0.0,0.67127,0.00013,23.36496]
[1776698328748,44.04,75186.29,0.0,0.66972,0.00013,23.4055]
[1776698329754,44.04,75188.15,0.0,0.66996,0.00013,23.39935]
[1776698330547,44.04,75188.15,0.0,0.66996,0.00013,23.39935]
[1776698331107,44.04,75194.61,0.0,0.67078,0.00013,23.37795]
[1776698331990,44.04,75201.53,0.0,0.67166,0.00013,23.35494]
[1776698332787,44.04,75192.88,0.0,0.67056,0.00013,23.38375]
[1776698335809,44.05,75201.08,0.0,0.6716,0.00013,23.35652]
[1776698340843,44.05,75200.88,0.0,0.67156,0.00013,23.35738]
[1776698343045,44.05,75201.36,0.0,0.67162,0.00013,23.35581]
[1776698343102,44.05,75201.36,0.0,0.67162,0.00013,23.35581]
[1776698343124,44.05,75205.3,0.0,0.67212,0.00013,23.34268]
[1776698344090,44.05,75205.3,0.0,0.67212,0.00013,23.34268]
[1776698344191,44.05,75211.94,0.0,0.67297,0.00013,23.32039]
[1776698345036,44.05,75211.94,0.0,0.67297,0.00013,23.32039]
[1776698345882,44.05,75232.44,0.0,0.67556,0.00013,23.25099]
[1776698346884,44.05,75232.44,0.0,0.67556,0.00013,23.25099]
[1776698347082,44.05,75239.98,0.0,0.67651,0.00013,23.22523]
[1776698348905,44.04,75241.81,0.0,0.67676,0.00013,23.21853]
[1776698350442,44.04,75238.37,0.0,0.67633,0.00013,23.23016]
[1776698351926,44.04,75232.95,0.0,0.67565,0.00013,23.2485]
[1776698355451,44.04,75236.05,0.0,0.67604,0.00013,23.23785]
[1776698355954,44.05,75225.44,0.0,0.67466,0.00013,23.27534]
[1776698356961,44.05,75229.52,0.0,0.67517,0.00013,23.26143]
[1776698357967,44.05,75234.43,0.0,0.6758,0.00013,23.24466]
[1776698359642,44.05,75236.63,0.0,0.67607,0.00013,23.23712]
[1776698365017,44.05,75231.67,0.0,0.67545,0.00013,23.25387]
[1776698368038,44.05,75236.94,0.0,0.67612,0.00013,23.23574]
[1776698370052,44.05,75240.31,0.0,0.67655,0.00013,23.22415]
[1776698371059,44.05,75231.03,0.0,0.6754,0.00013,23.25227]
[1776698373073,44.05,75229.56,0.0,0.67522,0.00013,23.25718]
[1776698374080,44.05,75225.56,0.0,0.67471,0.00013,23.27072]
[1776698378695,44.04,75223.82,0.0,0.6745,0.00013,23.27635]
[1776698378716,44.04,75223.82,0.0,0.6745,0.00013,23.27635]
[1776698379120,44.04,75204.61,0.0,0.67207,0.00013,23.34112]
[1776698379957,44.04,75204.61,0.0,0.67207,0.00013,23.34112]
[1776698380127,44.04,75200.5,0.0,0.67154,0.00013,23.35488]
[1776698382141,44.05,75196.99,0.0,0.67109,0.00013,23.36661]
[1776698383481,44.05,75193.1,0.0,0.6706,0.00013,23.37954]
[1776698384039,44.05,75193.1,0.0,0.6706,0.00013,23.37954]
[1776698385974,44.05,75190.55,0.0,0.67028,0.00013,23.38799]
[1776698386515,44.05,75190.55,0.0,0.67028,0.00013,23.38799]
[1776698386598,44.05,75202.07,0.0,0.67174,0.00013,23.34968]
[1776698387006,44.05,75202.07,0.0,0.67174,0.00013,23.34968]
[1776698387176,44.05,75214.66,0.0,0.67334,0.00013,23.30745]
[1776698388182,44.05,75216.92,0.0,0.67362,0.00013,23.29986]
[1776698388845,44.05,75216.92,0.0,0.67362,0.00013,23.29986]
[1776698389495,44.05,75216.92,0.0,0.67362,0.00013,23.29986]
[1776698391203,44.05,75228.52,0.0,0.67509,0.00013,23.26056]
[1776698392210,44.04,75232.54,0.0,0.6756,0.00013,23.24682]
[1776698393218,44.04,75226.88,0.0,0.67489,0.00013,23.26604]
[1776698395232,44.04,75219.95,0.0,0.67401,0.00013,23.2894]
[1776698400267,44.05,75216.75,0.0,0.6736,0.00013,23.30051]
[1776698401456,44.05,75216.75,0.0,0.6736,0.00013,23.30051]
[1776698401558,44.05,75210.1,0.0,0.67275,0.00013,23.32296]
[1776698404202,44.05,75210.34,0.0,0.67278,0.00013,23.32225]
[1776698404295,44.05,75212.42,0.0,0.67304,0.00013,23.31531]
[1776698407275,44.05,75213.56,0.0,0.67318,0.00013,23.31154]
[1776698407316,44.05,75204.71,0.0,0.67206,0.00013,23.34129]
[1776698407733,44.05,75204.71,0.0,0.67206,0.00013,23.34129]
[1776698408323,44.05,75207.35,0.0,0.67239,0.00013,23.3325]
[1776698413358,44.05,75208.76,0.0,0.67256,0.00013,23.32803]
[1776698417386,44.05,75198.54,0.0,0.67126,0.00013,23.36238]
[1776698419400,44.06,75194.06,0.0,0.67069,0.00013,23.37731]
[1776698423566,44.06,75196.38,0.0,0.67098,0.00013,23.36965]
[1776698423644,44.06,75196.38,0.0,0.67098,0.00013,23.36965]
[1776698424436,44.06,75184.26,0.0,0.66944,0.00013,23.40979]
[1776698425487,44.06,75184.26,0.0,0.66944,0.00013,23.40979]
[1776698425589,44.06,75185.64,0.0,0.66962,0.00013,23.40523]
[1776698425872,44.06,75185.64,0.0,0.66962,0.00013,23.40523]
[1776698426450,44.06,75185.11,0.0,0.66955,0.00013,23.40696]
[1776698426939,44.06,75185.11,0.0,0.66955,0.00013,23.40696]
[1776698427457,44.06,75185.24,0.0,0.66956,0.00013,23.40652]
[1776698429470,44.06,75192.4,0.0,0.67048,0.00013,23.38283]
[1776698430478,44.06,75199.36,0.0,0.67136,0.00013,23.35972]
[1776698430691,44.06,75199.36,0.0,0.67136,0.00013,23.35972]
[1776698430803,44.06,75199.36,0.0,0.67136,0.00013,23.35972]
[1776698430974,44.06,75199.36,0.0,0.67136,0.00013,23.35972]
[1776698431489,44.06,75209.24,0.0,0.67263,0.00013,23.32317]
[1776698435517,44.06,75211.64,0.0,0.67293,0.00013,23.31526]
[1776698440551,44.06,75213.02,0.0,0.6731,0.00013,23.31084]
[1776698441136,44.06,75213.02,0.0,0.6731,0.00013,23.31084]
[1776698441559,44.06,75203.6,0.0,0.6719,0.00013,23.34246]
[1776698442566,44.06,75198.67,0.0,0.67128,0.00013,23.35894]
[1776698444651,44.06,75198.05,0.0,0.6712,0.00013,23.36103]
[1776698444657,44.06,75193.29,0.0,0.67059,0.00013,23.37686]
[1776698444858,44.06,75193.29,0.0,0.67059,0.00013,23.37686]
[1776698445587,44.06,75188.36,0.0,0.66996,0.00013,23.39319]
[1776698447601,44.06,75180.08,0.0,0.66891,0.00013,23.42046]
[1776698448608,44.06,75176.16,0.0,0.66841,0.00013,23.4333]
[1776698452636,44.06,75187.01,0.0,0.6698,0.00013,23.3975]
[1776698454650,44.06,75184.23,0.0,0.66944,0.00013,23.40664]
[1776698459684,44.06,75177.06,0.0,0.66853,0.00013,23.43015]
[1776698462008,44.06,75177.53,0.0,0.66859,0.00013,23.42856]
[1776698462710,44.06,75170.73,0.0,0.66773,0.00013,23.45077]
[1776698464724,44.06,75180.9,0.0,0.66903,0.00013,23.41739]
[1776698466033,44.06,75180.9,0.0,0.66903,0.00013,23.41739]
[1776698466738,44.06,75192.81,0.0,0.67054,0.00013,23.37801]
[1776698468756,44.06,75193.87,0.0,0.67068,0.00013,23.37449]
[1776698471777,44.06,75186.91,0.0,0.66979,0.00013,23.39756]
[1776698472784,44.06,75179.23,0.0,0.66881,0.00013,23.42285]
[1776698474798,44.06,75188.03,0.0,0.66994,0.00013,23.39383]
[1776698476028,44.06,75188.03,0.0,0.66994,0.00013,23.39383]
[1776698476129,44.06,75199.0,0.0,0.67133,0.00013,23.35741]
[1776698477038,44.06,75199.0,0.0,0.67133,0.00013,23.35741]
[1776698477058,44.06,75202.91,0.0,0.67183,0.00013,23.3444]
[1776698478743,44.06,75202.91,0.0,0.67183,0.00013,23.3444]
[1776698477839,44.06,75198.92,0.0,0.67132,0.00013,23.3577]
[1776698478811,44.06,75198.92,0.0,0.67132,0.00013,23.3577]
[1776698479038,44.06,75198.92,0.0,0.67132,0.00013,23.3577]
[1776698479538,44.06,75198.92,0.0,0.67132,0.00013,23.3577]
[1776698479818,44.06,75198.92,0.0,0.67132,0.00013,23.3577]
[1776698479568,44.06,75202.63,0.0,0.67179,0.00013,23.34537]
[1776698480218,44.06,75202.63,0.0,0.67179,0.00013,23.34537]
[1776698480616,44.06,75202.63,0.0,0.67179,0.00013,23.34537]
[1776698480645,44.06,75224.91,0.0,0.67462,0.00013,23.27029]
[1776698481064,44.06,75224.91,0.0,0.67462,0.00013,23.27029]
[1776698481292,44.06,75224.91,0.0,0.67462,0.00013,23.27029]
[1776698481624,44.06,75224.91,0.0,0.67462,0.00013,23.27029]
[1776698481714,44.06,75268.64,0.0,0.68013,0.00013,23.1198]
[1776698482220,44.06,75268.64,0.0,0.68013,0.00013,23.1198]
[1776698482498,44.06,75268.64,0.0,0.68013,0.00013,23.1198]
[1776698482513,44.06,75271.31,0.0,0.68046,0.00013,23.11048]
[1776698482877,44.06,75271.31,0.0,0.68046,0.00013,23.11048]
[1776698483586,44.06,75271.31,0.0,0.68046,0.00013,23.11048]
[1776698483763,44.05,75277.35,0.0,0.68122,0.00013,23.08923]
[1776698483902,44.05,75277.35,0.0,0.68122,0.00013,23.08923]
[1776698484367,44.05,75277.35,0.0,0.68122,0.00013,23.08923]
[1776698484393,44.05,75347.64,0.0,0.68998,0.00012,22.83689]
[1776698484971,44.05,75347.64,0.0,0.68998,0.00012,22.83689]
[1776698485159,44.05,75347.64,0.0,0.68998,0.00012,22.83689]
[1776698485257,44.05,75347.64,0.0,0.68998,0.00012,22.83689]
[1776698485694,44.05,75347.64,0.0,0.68998,0.00012,22.83689]
[1776698485710,44.07,75381.71,0.0,0.69413,0.00012,22.71223]
[1776698486655,44.07,75381.71,0.0,0.69413,0.00012,22.71223]
[1776698486720,44.07,75378.97,0.0,0.69379,0.00012,22.72245]
[1776698486996,44.07,75372.75,0.0,0.69303,0.00012,22.74563]
[1776698488595,44.07,75372.75,0.0,0.69303,0.00012,22.74563]
[1776698488628,44.07,75372.75,0.0,0.69303,0.00012,22.74563]
[1776698488687,44.06,75371.19,0.0,0.69285,0.00012,22.75113]
[1776698489039,44.06,75371.19,0.0,0.69285,0.00012,22.75113]
[1776698489479,44.06,75371.19,0.0,0.69285,0.00012,22.75113]
[1776698489663,44.06,75377.6,0.0,0.69364,0.00012,22.7271]
[1776698489783,44.06,75377.6,0.0,0.69364,0.00012,22.7271]
[1776698490256,44.06,75377.6,0.0,0.69364,0.00012,22.7271]
[1776698490351,44.06,75369.36,0.0,0.69263,0.00012,22.75776]
[1776698491775,44.06,75367.9,0.0,0.69247,0.00012,22.75942]
[1776698492057,44.06,75348.11,0.0,0.69003,0.00012,22.83249]
[1776698493288,44.06,75348.11,0.0,0.69003,0.00012,22.83249]
[1776698493319,44.06,75348.11,0.0,0.69003,0.00012,22.83249]
[1776698493469,44.06,75370.37,0.0,0.69279,0.00012,22.74989]
[1776698494076,44.06,75390.28,0.0,0.69524,0.00012,22.67531]
[1776698495083,44.06,75396.42,0.0,0.69599,0.00012,22.6522]
[1776698496091,44.05,75411.94,0.0,0.69792,0.00012,22.59239]
[1776698497097,44.05,75418.95,0.0,0.69878,0.00012,22.56556]
[1776698499114,44.05,75400.91,0.0,0.69658,0.00012,22.63414]
[1776698500121,44.04,75406.04,0.0,0.69722,0.00012,22.61411]
[1776698501240,44.04,75406.04,0.0,0.69722,0.00012,22.61411]
[1776698501308,44.04,75401.56,0.0,0.69669,0.00012,22.63068]
[1776698502135,44.04,75404.68,0.0,0.69708,0.00012,22.61831]
[1776698504149,44.03,75410.42,0.0,0.69781,0.00012,22.59576]
[1776698505477,44.03,75410.42,0.0,0.69781,0.00012,22.59576]
[1776698505587,44.03,75413.6,0.0,0.6982,0.00012,22.58346]
[1776698506163,44.03,75426.58,0.0,0.69979,0.00012,22.53374]
[1776698507170,44.03,75414.98,0.0,0.69837,0.00012,22.57813]
[1776698507959,44.03,75414.98,0.0,0.69837,0.00012,22.57813]
[1776698508177,44.03,75406.76,0.0,0.69736,0.00012,22.60977]
[1776698509583,44.03,75406.76,0.0,0.69736,0.00012,22.60977]
[1776698509618,44.03,75396.54,0.0,0.69612,0.00012,22.64816]
[1776698510859,44.03,75396.03,0.0,0.69606,0.00012,22.65002]
[1776698511595,44.03,75396.03,0.0,0.69606,0.00012,22.65002]
[1776698511614,44.03,75377.11,0.0,0.69373,0.00012,22.72101]
[1776698512375,44.03,75377.11,0.0,0.69373,0.00012,22.72101]
[1776698512384,44.03,75374.16,0.0,0.69337,0.00012,22.73189]
[1776698514508,44.03,75367.28,0.0,0.69253,0.00012,22.75723]
[1776698514823,44.03,75367.28,0.0,0.69253,0.00012,22.75723]
[1776698515226,44.02,75369.24,0.0,0.69278,0.00012,22.74979]
[1776698517309,44.02,75370.29,0.0,0.69291,0.00012,22.74573]
[1776698517600,44.02,75370.29,0.0,0.69291,0.00012,22.74573]
[1776698517636,44.02,75358.97,0.0,0.69152,0.00012,22.78763]
[1776698518313,44.02,75358.97,0.0,0.69152,0.00012,22.78763]
[1776698518385,44.02,75357.08,0.0,0.69129,0.00012,22.79444]
[1776698519812,44.02,75358.98,0.0,0.69153,0.00012,22.78724]
[1776698520313,44.02,75358.98,0.0,0.69153,0.00012,22.78724]
[1776698520389,44.02,75358.98,0.0,0.69153,0.00012,22.78724]
[1776698520812,44.02,75356.47,0.0,0.69123,0.00012,22.79634]
[1776698521267,44.02,75353.59,0.0,0.69088,0.00012,22.80678]
[1776698521813,44.02,75353.59,0.0,0.69088,0.00012,22.80678]
[1776698522276,44.01,75359.33,0.0,0.69159,0.00012,22.78539]
[1776698523283,44.01,75368.88,0.0,0.69278,0.00012,22.74979]
[1776698523821,44.01,75368.88,0.0,0.69278,0.00012,22.74979]
[1776698524290,44.01,75395.53,0.0,0.69605,0.00012,22.64989]
[1776698525297,44.01,75405.97,0.0,0.69734,0.00012,22.61015]
[1776698526066,44.01,75405.97,0.0,0.69734,0.00012,22.61015]
[1776698526390,44.01,75405.97,0.0,0.69734,0.00012,22.61015]
[1776698526724,44.01,75405.97,0.0,0.69734,0.00012,22.61015]
[1776698526458,44.01,75411.77,0.0,0.69805,0.00012,22.58807]
[1776698527576,44.01,75411.77,0.0,0.69805,0.00012,22.58807]
[1776698527678,44.01,75428.66,0.0,0.70011,0.00012,22.52341]
[1776698528319,44.02,75430.1,0.0,0.70027,0.00012,22.51854]
[1776698530191,44.02,75432.32,0.0,0.70052,0.00012,22.5107]
[1776698530195,44.02,75432.32,0.0,0.70052,0.00012,22.5107]
[1776698530315,44.02,75432.32,0.0,0.70052,0.00012,22.5107]
[1776698530433,44.02,75432.32,0.0,0.70052,0.00012,22.5107]
[1776698530503,44.02,75432.32,0.0,0.70052,0.00012,22.5107]
[1776698530571,44.02,75432.32,0.0,0.70052,0.00012,22.5107]
[1776698530603,44.02,75432.32,0.0,0.70052,0.00012,22.5107]
[1776698530691,44.02,75432.32,0.0,0.70052,0.00012,22.5107]
[1776698530712,44.03,75432.34,0.0,0.7005,0.00012,22.51139]
[1776698531739,44.03,75432.34,0.0,0.7005,0.00012,22.51139]
[1776698531771,44.03,75423.17,0.0,0.69936,0.00012,22.54737]
[1776698532164,44.03,75423.17,0.0,0.69936,0.00012,22.54737]
[1776698532576,44.03,75423.17,0.0,0.69936,0.00012,22.54737]
[1776698533354,44.03,75432.41,0.0,0.70048,0.00012,22.51192]
[1776698533805,44.03,75432.41,0.0,0.70048,0.00012,22.51192]
[1776698534362,44.04,75442.38,0.0,0.70168,0.00012,22.47396]
[1776698536822,44.04,75443.13,0.0,0.70177,0.00012,22.47106]
[1776698536379,44.04,75435.7,0.0,0.70084,0.00012,22.50064]
[1776698537386,44.04,75424.46,0.0,0.69947,0.00012,22.54384]
[1776698538400,44.05,75420.45,0.0,0.69896,0.00012,22.56005]
[1776698539400,44.05,75398.67,0.0,0.69629,0.00012,22.64286]
[1776698540407,44.05,75388.05,0.0,0.69498,0.00012,22.68312]
[1776698541414,44.05,75409.11,0.0,0.69757,0.00012,22.60353]
[1776698542424,44.05,75401.01,0.0,0.69658,0.00012,22.63413]
[1776698543431,44.05,75389.43,0.0,0.69516,0.00012,22.67774]
[1776698544661,44.05,75389.43,0.0,0.69516,0.00012,22.67774]
[1776698544712,44.05,75386.94,0.0,0.69486,0.00012,22.68701]
[1776698545333,44.05,75386.94,0.0,0.69486,0.00012,22.68701]
[1776698545562,44.05,75386.94,0.0,0.69486,0.00012,22.68701]
[1776698545657,44.05,75428.82,0.0,0.69998,0.00012,22.52801]
[1776698546293,44.05,75428.82,0.0,0.69998,0.00012,22.52801]
[1776698546410,44.05,75428.82,0.0,0.69998,0.00012,22.52801]
[1776698546455,44.05,75429.12,0.0,0.70002,0.00012,22.52682]
[1776698548793,44.05,75426.44,0.0,0.69969,0.00012,22.53716]
[1776698548469,44.05,75421.59,0.0,0.6991,0.00012,22.55578]
[1776698548970,44.05,75421.59,0.0,0.6991,0.00012,22.55578]
[1776698549495,44.05,75414.92,0.0,0.69828,0.00012,22.58128]
[1776698551508,44.05,75423.58,0.0,0.69936,0.00012,22.54455]
[1776698552517,44.05,75416.68,0.0,0.69852,0.00012,22.57095]
[1776698554661,44.05,75415.74,0.0,0.6984,0.00012,22.57455]
[1776698554760,44.05,75431.14,0.0,0.70028,0.00012,22.51558]
[1776698555538,44.05,75443.52,0.0,0.70178,0.00012,22.46788]
[1776698556008,44.05,75443.52,0.0,0.70178,0.00012,22.46788]
[1776698556095,44.05,75443.52,0.0,0.70178,0.00012,22.46788]
[1776698556545,44.05,75445.4,0.0,0.70202,0.00012,22.46049]
[1776698557018,44.05,75445.4,0.0,0.70202,0.00012,22.46049]
[1776698557133,44.05,75445.4,0.0,0.70202,0.00012,22.46049]
[1776698557354,44.05,75445.4,0.0,0.70202,0.00012,22.46049]
[1776698557785,44.05,75435.28,0.0,0.70079,0.00012,22.49948]
[1776698558024,44.05,75435.28,0.0,0.70079,0.00012,22.49948]
[1776698558593,44.05,75435.28,0.0,0.70079,0.00012,22.49948]
[1776698558688,44.05,75442.41,0.0,0.70165,0.00012,22.47203]
[1776698559135,44.05,75442.41,0.0,0.70165,0.00012,22.47203]
[1776698559484,44.05,75442.41,0.0,0.70165,0.00012,22.47203]
[1776698560571,44.06,75442.13,0.0,0.70159,0.00012,22.4741]
[1776698560740,44.06,75456.9,0.0,0.70339,0.00012,22.41665]
[1776698561581,44.06,75457.98,0.0,0.70352,0.00012,22.41237]
[1776698562589,44.06,75496.04,0.0,0.70812,0.00012,22.26222]
[1776698563276,44.06,75496.04,0.0,0.70812,0.00012,22.26222]
[1776698563596,44.05,75512.37,0.0,0.71008,0.00012,22.19689]
[1776698564043,44.05,75512.37,0.0,0.71008,0.00012,22.19689]
[1776698564123,44.05,75512.37,0.0,0.71008,0.00012,22.19689]
[1776698564234,44.05,75512.37,0.0,0.71008,0.00012,22.19689]
[1776698564384,44.05,75512.37,0.0,0.71008,0.00012,22.19689]
[1776698564581,44.05,75512.37,0.0,0.71008,0.00012,22.19689]
[1776698564729,44.05,75512.37,0.0,0.71008,0.00012,22.19689]
[1776698564803,44.05,75512.37,0.0,0.71008,0.00012,22.19689]
[1776698564835,44.05,75512.37,0.0,0.71008,0.00012,22.19689]
[1776698564856,44.05,75512.37,0.0,0.71008,0.00012,22.19689]
[1776698564832,44.05,75514.42,0.0,0.71033,0.00012,22.18857]
[1776698565699,44.05,75530.36,0.0,0.71224,0.00012,22.12429]
[1776698565972,44.05,75530.36,0.0,0.71224,0.00012,22.12429]
[1776698566618,44.05,75531.73,0.0,0.7124,0.00012,22.11872]
[1776698567625,44.05,75527.23,0.0,0.71187,0.00012,22.13688]
[1776698569354,44.05,75525.34,0.0,0.71164,0.00012,22.14446]
[1776698569501,44.05,75525.34,0.0,0.71164,0.00012,22.14446]
[1776698569619,44.05,75525.34,0.0,0.71164,0.00012,22.14446]
[1776698569639,44.05,75531.08,0.0,0.71233,0.00012,22.12123]
[1776698570657,44.05,75523.73,0.0,0.71145,0.00012,22.1509]
[1776698571656,44.05,75515.35,0.0,0.71046,0.00012,22.18436]
[1776698573741,44.05,75505.86,0.0,0.70934,0.00012,22.22173]
[1776698574678,44.05,75483.19,0.0,0.70661,0.00012,22.31173]
[1776698575685,44.04,75488.79,0.0,0.70732,0.00012,22.28837]
[1776698575973,44.04,75488.79,0.0,0.70732,0.00012,22.28837]
[1776698576692,44.02,75487.58,0.0,0.70723,0.00012,22.29112]
[1776698578707,44.01,75492.13,0.0,0.70784,0.00012,22.27107]
[1776698580721,44.01,75495.49,0.0,0.70825,0.00012,22.25735]
[1776698581728,44.0,75484.32,0.0,0.70691,0.00012,22.30155]
[1776698582784,44.0,75484.32,0.0,0.70691,0.00012,22.30155]
[1776698582843,43.98,75482.94,0.0,0.70684,0.00012,22.3035]
[1776698583742,43.98,75471.96,0.0,0.70552,0.00012,22.34687]
[1776698584749,43.98,75463.51,0.0,0.7045,0.00012,22.37993]
[1776698585756,43.96,75465.19,0.0,0.70476,0.00012,22.37134]
[1776698586763,43.96,75468.78,0.0,0.7052,0.00012,22.35691]
[1776698588777,43.94,75464.55,0.0,0.70476,0.00012,22.37125]
[1776698591805,43.88,75469.7,0.0,0.70562,0.00012,22.34277]
[1776698593819,43.87,75475.27,0.0,0.70634,0.00012,22.31889]
[1776698594826,43.86,75478.97,0.0,0.70684,0.00012,22.30245]
[1776698595833,43.86,75484.92,0.0,0.70756,0.00012,22.27877]
[1776698596840,43.84,75490.46,0.0,0.70832,0.00012,22.25339]
[1776698597848,43.84,75499.38,0.0,0.7094,0.00012,22.21763]
[1776698598211,43.84,75499.38,0.0,0.7094,0.00012,22.21763]
[1776698598679,43.84,75499.38,0.0,0.7094,0.00012,22.21763]
[1776698598843,43.84,75499.38,0.0,0.7094,0.00012,22.21763]
[1776698598854,43.83,75509.69,0.0,0.71068,0.00012,22.17473]
[1776698599861,43.83,75506.25,0.0,0.71026,0.00012,22.18856]
[1776698602847,43.82,75503.28,0.0,0.70993,0.00012,22.19979]
[1776698602890,43.82,75485.54,0.0,0.70779,0.00012,22.27093]
[1776698603896,43.82,75464.58,0.0,0.70527,0.00012,22.35345]
[1776698604901,43.81,75459.51,0.0,0.70466,0.00012,22.3733]
[1776698607392,43.81,75455.48,0.0,0.70417,0.00012,22.38906]
[1776698612957,43.81,75457.26,0.0,0.70441,0.00012,22.37828]
[1776698616307,43.81,75454.91,0.0,0.70412,0.00012,22.38752]
[1776698616498,43.81,75454.91,0.0,0.70412,0.00012,22.38752]
[1776698616514,43.81,75454.91,0.0,0.70412,0.00012,22.38752]
[1776698616689,43.81,75454.91,0.0,0.70412,0.00012,22.38752]
[1776698616783,43.81,75446.03,0.0,0.70304,0.00012,22.42235]
[1776698616986,43.81,75441.87,0.0,0.70253,0.00012,22.4388]
[1776698617993,43.83,75438.71,0.0,0.7021,0.00012,22.45276]
[1776698621015,43.84,75432.76,0.0,0.70131,0.00012,22.47809]
[1776698622565,43.84,75432.76,0.0,0.70131,0.00012,22.47809]
[1776698622577,43.85,75428.82,0.0,0.70079,0.00012,22.4946]
[1776698623032,43.86,75425.0,0.0,0.70029,0.00012,22.51042]
[1776698624045,43.86,75425.0,0.0,0.70029,0.00012,22.51042]
[1776698624130,43.86,75424.15,0.0,0.70019,0.00012,22.51358]
[1776698625717,43.86,75428.75,0.0,0.70076,0.00012,22.49566]
[1776698628851,43.83,75435.56,0.0,0.70168,0.00012,22.466]
[1776698631089,43.82,75466.2,0.0,0.70547,0.00012,22.34412]
[1776698632096,43.82,75474.68,0.0,0.7065,0.00012,22.31047]
[1776698633676,43.82,75478.15,0.0,0.70692,0.00012,22.2965]
[1776698638144,43.81,75471.01,0.0,0.70608,0.00012,22.32412]
[1776698640714,43.81,75467.78,0.0,0.70569,0.00012,22.33672]
[1776698641488,43.81,75472.13,0.0,0.70622,0.00012,22.31937]
[1776698644077,43.81,75473.16,0.0,0.70635,0.00012,22.31511]
[1776698644259,43.81,75473.16,0.0,0.70635,0.00012,22.31511]
[1776698644635,43.81,75473.16,0.0,0.70635,0.00012,22.31511]
[1776698644832,43.81,75473.16,0.0,0.70635,0.00012,22.31511]
[1776698644930,43.81,75485.23,0.0,0.70781,0.00012,22.26696]
[1776698645196,43.81,75519.22,0.0,0.71192,0.00012,22.12993]
[1776698646203,43.81,75529.14,0.0,0.7131,0.00012,22.08958]
[1776698648929,43.81,75529.72,0.0,0.71317,0.00012,22.08726]
[1776698648217,43.81,75512.97,0.0,0.71116,0.00012,22.15539]
[1776698649224,43.81,75507.87,0.0,0.71055,0.00012,22.17599]
[1776698651238,43.81,75505.02,0.0,0.71021,0.00012,22.1874]
[1776698653252,43.81,75513.25,0.0,0.7112,0.00012,22.15403]
[1776698654259,43.81,75518.3,0.0,0.71181,0.00012,22.13353]
[1776698655266,43.81,75511.99,0.0,0.71105,0.00012,22.15906]
[1776698657281,43.81,75509.01,0.0,0.71069,0.00012,22.17104]
[1776698659295,43.81,75495.9,0.0,0.70912,0.00012,22.22376]
[1776698660302,43.81,75486.28,0.0,0.70796,0.00012,22.26221]
[1776698661309,43.81,75498.94,0.0,0.70949,0.00012,22.21132]
[1776698662316,43.8,75502.35,0.0,0.7099,0.00012,22.19751]
[1776698664330,43.8,75505.62,0.0,0.7103,0.00012,22.18417]
[1776698666344,43.8,75502.07,0.0,0.70988,0.00012,22.19835]
[1776698671379,43.8,75506.64,0.0,0.71046,0.00012,22.17578]
[1776698674828,43.8,75505.68,0.0,0.71035,0.00012,22.17953]
[1776698674894,43.8,75502.46,0.0,0.70997,0.00012,22.19244]
[1776698675407,43.8,75528.42,0.0,0.71309,0.00012,22.08715]
[1776698676417,43.8,75538.15,0.0,0.71425,0.00012,22.04728]
[1776698677424,43.8,75530.51,0.0,0.71334,0.00012,22.07861]
[1776698678780,43.8,75530.51,0.0,0.71334,0.00012,22.07861]
[1776698678822,43.8,75523.35,0.0,0.71248,0.00012,22.10784]
[1776698679441,43.8,75516.97,0.0,0.71171,0.00012,22.13377]
[1776698684478,43.8,75506.46,0.0,0.71045,0.00012,22.1762]
[1776698685486,43.8,75510.74,0.0,0.71097,0.00012,22.15883]
[1776698688507,43.8,75507.19,0.0,0.71055,0.00012,22.17303]
[1776698690521,43.8,75500.26,0.0,0.70971,0.00012,22.20084]
[1776698691528,43.79,75496.46,0.0,0.70926,0.00012,22.21603]
[1776698693542,43.79,75487.95,0.0,0.70824,0.00012,22.24996]
[1776698694548,43.79,75483.16,0.0,0.70766,0.00012,22.26897]
[1776698696563,43.77,75479.4,0.0,0.70729,0.00012,22.2808]
[1776698697570,43.76,75475.01,0.0,0.70678,0.00012,22.29757]
[1776698699583,43.76,75464.61,0.0,0.70555,0.00012,22.33791]
[1776698700591,43.76,75469.01,0.0,0.70609,0.00012,22.32033]
[1776698701598,43.76,75487.75,0.0,0.70836,0.00012,22.24536]
[1776698702629,43.75,75499.05,0.0,0.70973,0.00012,22.19981]
[1776698703636,43.75,75499.59,0.0,0.7098,0.00012,22.19754]
[1776698704643,43.75,75493.93,0.0,0.70912,0.00012,22.22025]
[1776698705650,43.75,75490.96,0.0,0.70879,0.00012,22.23112]
[1776698707695,43.73,75483.69,0.0,0.70798,0.00012,22.2579]
[1776698708704,43.72,75469.9,0.0,0.70634,0.00012,22.31157]
[1776698709710,43.72,75462.9,0.0,0.70549,0.00012,22.33925]
[1776698712732,43.71,75475.6,0.0,0.70709,0.00012,22.28699]
[1776698713742,43.7,75487.22,0.0,0.7085,0.00012,22.24031]
[1776698714747,43.7,75492.53,0.0,0.70918,0.00012,22.21784]
[1776698715755,43.69,75497.2,0.0,0.70976,0.00012,22.19812]
[1776698716766,43.69,75503.5,0.0,0.71055,0.00012,22.17193]
[1776698717770,43.69,75509.41,0.0,0.71126,0.00012,22.14791]
[1776698722828,43.69,75502.94,0.0,0.71048,0.00012,22.17407]
[1776698723835,43.68,75494.98,0.0,0.70952,0.00012,22.20622]
[1776698724849,43.68,75500.09,0.0,0.71015,0.00012,22.18504]
[1776698725849,43.68,75515.12,0.0,0.71197,0.00012,22.12393]
[1776698727863,43.68,75514.69,0.0,0.71192,0.00012,22.12561]
[1776698729877,43.68,75509.5,0.0,0.71129,0.00012,22.14671]
[1776698730885,43.68,75505.55,0.0,0.71082,0.00012,22.16274]
[1776698731892,43.68,75502.46,0.0,0.71047,0.00012,22.17154]
[1776698732899,43.68,75497.69,0.0,0.70989,0.00012,22.19079]
[1776698733906,43.68,75490.61,0.0,0.70904,0.00012,22.21929]
[1776698734913,43.68,75484.99,0.0,0.70836,0.00012,22.24182]
[1776698736927,43.68,75483.1,0.0,0.70814,0.00012,22.24917]
[1776698738941,43.67,75480.13,0.0,0.70778,0.00012,22.26082]
[1776698739949,43.67,75473.48,0.0,0.70698,0.00012,22.28736]
[1776698741969,43.67,75483.31,0.0,0.70819,0.00012,22.24718]
[1776698742971,43.67,75487.66,0.0,0.70872,0.00012,22.22962]
[1776698744985,43.67,75476.33,0.0,0.70736,0.00012,22.27483]
[1776698747002,43.67,75473.45,0.0,0.70701,0.00012,22.28619]
[1776698751038,43.67,75476.95,0.0,0.70743,0.00012,22.27249]
[1776698753051,43.67,75490.37,0.0,0.70905,0.00012,22.21887]
[1776698755066,43.67,75485.55,0.0,0.70847,0.00012,22.23806]
[1776698757080,43.67,75497.93,0.0,0.70997,0.00012,22.18803]
[1776698758087,43.67,75498.88,0.0,0.71009,0.00012,22.18401]
[1776698761123,43.66,75512.14,0.0,0.7117,0.00012,22.13004]
[1776698762129,43.66,75533.77,0.0,0.7143,0.00012,22.04143]
[1776698763136,43.66,75549.0,0.0,0.71613,0.00012,21.97854]
[1776698764142,43.67,75545.19,0.0,0.71567,0.00012,21.99452]
[1776698764623,43.67,75545.19,0.0,0.71567,0.00012,21.99452]
[1776698765150,43.67,75557.63,0.0,0.71715,0.00012,21.94292]
[1776698766156,43.67,75565.57,0.0,0.71809,0.00012,21.91015]
[1776698767166,43.67,75585.76,0.0,0.72049,0.00012,21.82549]
[1776698768171,43.67,75588.37,0.0,0.7208,0.00012,21.81471]
[1776698768761,43.67,75588.37,0.0,0.7208,0.00012,21.81471]
[1776698769178,43.67,75589.9,0.0,0.72098,0.00012,21.80815]
[1776698769744,43.67,75589.9,0.0,0.72098,0.00012,21.80815]
[1776698770186,43.67,75574.0,0.0,0.71909,0.00012,21.87501]
[1776698771192,43.67,75571.3,0.0,0.71877,0.00012,21.88639]
[1776698772205,43.67,75575.34,0.0,0.71925,0.00012,21.86946]
[1776698773212,43.67,75592.13,0.0,0.72124,0.00012,21.79882]
[1776698773737,43.67,75592.13,0.0,0.72124,0.00012,21.79882]
[1776698774218,43.67,75595.37,0.0,0.72163,0.00012,21.78517]
[1776698779297,43.67,75590.33,0.0,0.72102,0.00012,21.80676]
[1776698780330,43.67,75575.51,0.0,0.71926,0.00012,21.86917]
[1776698781725,43.67,75575.51,0.0,0.71926,0.00012,21.86917]
[1776698781771,43.67,75577.36,0.0,0.71948,0.00012,21.86147]
[1776698783286,43.67,75562.22,0.0,0.71768,0.00012,21.92479]
[1776698784293,43.67,75567.12,0.0,0.71825,0.00012,21.9048]
[1776698786307,43.68,75563.66,0.0,0.71782,0.00012,21.91966]
[1776698787315,43.68,75560.07,0.0,0.71739,0.00012,21.9348]
[1776698788328,43.68,75542.82,0.0,0.71532,0.00012,22.00649]
[1776698789334,43.68,75535.99,0.0,0.7145,0.00012,22.03475]
[1776698792357,43.69,75540.93,0.0,0.71507,0.00012,22.01225]
[1776698793364,43.69,75550.15,0.0,0.71618,0.00012,21.97425]
[1776698794371,43.69,75562.33,0.0,0.71763,0.00012,21.92381]
[1776698795378,43.69,75563.61,0.0,0.71777,0.00012,21.91867]
[1776698796386,43.69,75574.84,0.0,0.71911,0.00012,21.87169]
[1776698797393,43.69,75578.07,0.0,0.7195,0.00012,21.85814]
[1776698798400,43.69,75595.72,0.0,0.72159,0.00012,21.78383]
[1776698799407,43.69,75595.09,0.0,0.72152,0.00012,21.78656]
[1776698800474,43.69,75581.82,0.0,0.71994,0.00012,21.84246]
[1776698801427,43.69,75578.68,0.0,0.71957,0.00012,21.85571]
[1776698803440,43.69,75590.91,0.0,0.72102,0.00012,21.80428]
[1776698804448,43.69,75594.54,0.0,0.72145,0.00012,21.789]
[1776698806471,43.69,75600.92,0.0,0.7222,0.00012,21.76214]
[1776698807476,43.7,75591.81,0.0,0.72112,0.00012,21.80074]
[1776698809490,43.7,75592.36,0.0,0.72118,0.00012,21.79851]
[1776698811505,43.7,75589.02,0.0,0.72078,0.00012,21.81268]
[1776698815533,43.7,75592.81,0.0,0.72123,0.00012,21.79682]
[1776698816830,43.7,75592.81,0.0,0.72123,0.00012,21.79682]
[1776698816861,43.7,75597.74,0.0,0.72181,0.00012,21.77603]
[1776698818559,43.7,75585.25,0.0,0.72033,0.00012,21.82882]
[1776698819565,43.7,75574.03,0.0,0.719,0.00012,21.8759]
[1776698820778,43.7,75574.03,0.0,0.719,0.00012,21.8759]
[1776698820856,43.7,75569.79,0.0,0.71849,0.00012,21.89358]
[1776698821580,43.7,75573.2,0.0,0.7189,0.00012,21.87926]
[1776698823594,43.7,75568.58,0.0,0.71835,0.00012,21.89846]
[1776698824601,43.7,75552.42,0.0,0.71642,0.00012,21.96588]
[1776698825608,43.7,75547.88,0.0,0.71587,0.00012,21.9848]
[1776698826615,43.7,75542.54,0.0,0.71523,0.00012,22.00696]
[1776698827622,43.7,75545.69,0.0,0.71561,0.00012,21.99404]
[1776698828651,43.7,75545.69,0.0,0.71561,0.00012,21.99404]
[1776698828746,43.7,75552.06,0.0,0.71637,0.00012,21.96778]
[1776698829636,43.7,75557.48,0.0,0.71701,0.00012,21.94542]
[1776698830643,43.7,75560.8,0.0,0.7174,0.00012,21.93177]
[1776698831650,43.7,75568.74,0.0,0.71834,0.00012,21.89885]
[1776698832657,43.7,75583.01,0.0,0.72004,0.00012,21.83902]
[1776698833664,43.7,75584.87,0.0,0.72026,0.00012,21.8312]
[1776698835678,43.7,75581.41,0.0,0.71985,0.00012,21.84574]
[1776698837692,43.7,75577.96,0.0,0.71944,0.00012,21.86017]
[1776698839706,43.7,75587.81,0.0,0.72061,0.00012,21.81872]
[1776698840713,43.7,75585.32,0.0,0.72032,0.00012,21.82921]
[1776698842727,43.7,75588.46,0.0,0.72069,0.00012,21.816]
[1776698844741,43.7,75595.06,0.0,0.72147,0.00012,21.78819]
[1776698848773,43.7,75603.49,0.0,0.72246,0.00012,21.75269]
[1776698849780,43.7,75600.9,0.0,0.72216,0.00012,21.76374]
[1776698850787,43.7,75598.13,0.0,0.72183,0.00012,21.77553]
[1776698851794,43.7,75592.59,0.0,0.72119,0.00012,21.79526]
[1776698853808,43.71,75603.84,0.0,0.72252,0.00012,21.74774]
[1776698854974,43.71,75603.84,0.0,0.72252,0.00012,21.74774]
[1776698855212,43.71,75603.84,0.0,0.72252,0.00012,21.74774]
[1776698855315,43.71,75637.65,0.0,0.7265,0.00012,21.60346]
[1776698855560,43.71,75637.65,0.0,0.7265,0.00012,21.60346]
[1776698856002,43.71,75637.65,0.0,0.7265,0.00012,21.60346]
[1776698856058,43.71,75637.92,0.0,0.72653,0.00012,21.60225]
[1776698858485,43.7,75638.58,0.0,0.72661,0.00012,21.5993]
[1776698860861,43.7,75646.85,0.0,0.72759,0.00012,21.56351]
[1776698861876,43.7,75659.1,0.0,0.72902,0.00012,21.51049]
[1776698862874,43.7,75673.78,0.0,0.73073,0.00012,21.44667]
[1776698863881,43.7,75681.83,0.0,0.73166,0.00012,21.4116]
[1776698864563,43.7,75681.83,0.0,0.73166,0.00012,21.4116]
[1776698864888,43.71,75689.29,0.0,0.73252,0.00012,21.37906]
[1776698865894,43.71,75694.27,0.0,0.7331,0.00012,21.35737]
[1776698866970,43.71,75705.75,0.0,0.73442,0.00012,21.30699]
[1776698867931,43.71,75713.24,0.0,0.73528,0.00012,21.27405]
[1776698868727,43.71,75713.24,0.0,0.73528,0.00012,21.27405]
[1776698868944,43.71,75707.74,0.0,0.73463,0.00012,21.29869]
[1776698870958,43.72,75722.94,0.0,0.73634,0.00011,21.23312]
[1776698871965,43.72,75722.42,0.0,0.73627,0.00011,21.23587]
[1776698872972,43.73,75716.23,0.0,0.73555,0.00012,21.26373]
[1776698873979,43.74,75704.63,0.0,0.73413,0.00012,21.31822]
[1776698874986,43.76,75698.28,0.0,0.73334,0.00012,21.34877]
[1776698875993,43.77,75688.68,0.0,0.73217,0.00012,21.3931]
[1776698878007,43.77,75673.26,0.0,0.73037,0.00012,21.46072]
[1776698879022,43.77,75669.55,0.0,0.72994,0.00012,21.47695]
[1776698880027,43.77,75659.92,0.0,0.72882,0.00012,21.51878]
[1776698881036,43.77,75653.33,0.0,0.72805,0.00012,21.54729]
[1776698883052,43.77,75647.19,0.0,0.72733,0.00012,21.57376]
[1776698884059,43.77,75636.38,0.0,0.72606,0.00012,21.62017]
[1776698885066,43.77,75640.16,0.0,0.72651,0.00012,21.60387]
[1776698888087,43.77,75649.95,0.0,0.72766,0.00012,21.56157]
[1776698889094,43.77,75659.74,0.0,0.7288,0.00012,21.51923]
[1776698891107,43.77,75664.78,0.0,0.72939,0.00012,21.49741]
[1776698893125,43.77,75686.12,0.0,0.73187,0.00012,21.40458]
[1776698894132,43.77,75692.13,0.0,0.73256,0.00012,21.37832]
[1776698895144,43.77,75681.46,0.0,0.73132,0.00012,21.42514]
[1776698898165,43.78,75673.05,0.0,0.73033,0.00012,21.46222]
[1776698901186,43.78,75661.33,0.0,0.72896,0.00012,21.51337]
[1776698902193,43.78,75671.37,0.0,0.73013,0.00012,21.46988]
[1776698904208,43.78,75676.14,0.0,0.73068,0.00012,21.44923]
[1776698905214,43.78,75683.76,0.0,0.73156,0.00012,21.4161]
[1776698906222,43.78,75690.27,0.0,0.73231,0.00012,21.38773]
[1776698908242,43.78,75681.08,0.0,0.73124,0.00012,21.42819]
[1776698909263,43.78,75671.9,0.0,0.73017,0.00012,21.46834]
[1776698910108,43.78,75671.9,0.0,0.73017,0.00012,21.46834]
[1776698910426,43.78,75671.9,0.0,0.73017,0.00012,21.46834]
[1776698910270,43.78,75673.52,0.0,0.73036,0.00012,21.46141]
[1776698910695,43.78,75673.52,0.0,0.73036,0.00012,21.46141]
[1776698911277,43.78,75690.73,0.0,0.73238,0.00012,21.38255]
[1776698913293,43.78,75692.35,0.0,0.73255,0.00012,21.37588]
[1776698914201,43.78,75692.35,0.0,0.73255,0.00012,21.37588]
[1776698914300,43.79,75685.28,0.0,0.73173,0.00012,21.40699]
[1776698916320,43.79,75674.16,0.0,0.73043,0.00012,21.45574]
[1776698917328,43.79,75668.4,0.0,0.72976,0.00012,21.48086]
[1776698918356,43.79,75662.32,0.0,0.72905,0.00012,21.50727]
[1776698920366,43.79,75667.3,0.0,0.72963,0.00012,21.48576]
[1776698922379,43.79,75660.17,0.0,0.7288,0.00012,21.51672]
[1776698927415,43.79,75663.47,0.0,0.72918,0.00012,21.5025]
[1776698928421,43.79,75657.26,0.0,0.72846,0.00012,21.52939]
[1776698933457,43.79,75655.44,0.0,0.72825,0.00012,21.53718]
[1776698935473,43.79,75663.33,0.0,0.72917,0.00012,21.50304]
[1776698937487,43.79,75673.95,0.0,0.7304,0.00012,21.45698]
[1776698942527,43.79,75675.75,0.0,0.7306,0.00012,21.44948]
[1776698943534,43.79,75659.22,0.0,0.72868,0.00012,21.52126]
[1776698944541,43.79,75659.95,0.0,0.72876,0.00012,21.51809]
[1776698946214,43.79,75659.95,0.0,0.72876,0.00012,21.51809]
[1776698946265,43.79,75659.95,0.0,0.72876,0.00012,21.51809]
[1776698946270,43.79,75659.95,0.0,0.72876,0.00012,21.51809]
[1776698946382,43.79,75659.95,0.0,0.72876,0.00012,21.51809]
[1776698946444,43.79,75659.95,0.0,0.72876,0.00012,21.51809]
[1776698946498,43.79,75661.74,0.0,0.72897,0.00012,21.51035]
[1776698946700,43.79,75661.74,0.0,0.72897,0.00012,21.51035]
[1776698946831,43.79,75661.74,0.0,0.72897,0.00012,21.51035]
[1776698952888,43.79,75662.4,0.0,0.72905,0.00012,21.50748]
[1776698952942,43.79,75662.4,0.0,0.72905,0.00012,21.50748]
[1776698953016,43.79,75662.4,0.0,0.72905,0.00012,21.50748]
[1776698953281,43.79,75662.4,0.0,0.72905,0.00012,21.50748]
[1776698953361,43.79,75657.36,0.0,0.72846,0.00012,21.52926]
[1776698953482,43.79,75657.36,0.0,0.72846,0.00012,21.52926]
[1776698953590,43.79,75657.36,0.0,0.72846,0.00012,21.52926]
[1776698953701,43.79,75657.36,0.0,0.72846,0.00012,21.52926]
[1776698953796,43.79,75649.65,0.0,0.72756,0.00012,21.56252]
[1776698954611,43.79,75639.56,0.0,0.72638,0.00012,21.60583]
[1776698956626,43.79,75659.61,0.0,0.72873,0.00012,21.51926]
[1776698957632,43.79,75663.85,0.0,0.72923,0.00012,21.50091]
[1776698962952,43.79,75665.01,0.0,0.72936,0.00012,21.49596]
[1776698963006,43.79,75665.01,0.0,0.72936,0.00012,21.49596]
[1776698963009,43.79,75665.01,0.0,0.72936,0.00012,21.49596]
[1776698963192,43.79,75665.01,0.0,0.72936,0.00012,21.49596]
[1776698966116,43.79,75662.23,0.0,0.72903,0.00012,21.50803]
[1776698966169,43.79,75662.23,0.0,0.72903,0.00012,21.50803]
[1776698966196,43.79,75662.23,0.0,0.72903,0.00012,21.50803]
[1776698969597,43.79,75659.79,0.0,0.72875,0.00012,21.5186]
[1776698969641,43.79,75659.79,0.0,0.72875,0.00012,21.5186]
[1776698969649,43.79,75659.79,0.0,0.72875,0.00012,21.5186]
[1776698969707,43.79,75659.79,0.0,0.72875,0.00012,21.5186]
[1776698969720,43.79,75659.93,0.0,0.72877,0.00012,21.51799]
[1776698971973,43.79,75658.23,0.0,0.72857,0.00012,21.52534]
[1776698972027,43.79,75658.23,0.0,0.72857,0.00012,21.52534]
[1776698972051,43.79,75658.23,0.0,0.72857,0.00012,21.52534]
[1776698972188,43.79,75658.23,0.0,0.72857,0.00012,21.52534]
[1776698974755,43.79,75672.09,0.0,0.73021,0.00012,21.46152]
[1776698975762,43.79,75678.46,0.0,0.73095,0.00012,21.43381]
[1776698977776,43.79,75685.85,0.0,0.7318,0.00012,21.4017]
[1776698979790,43.79,75670.81,0.0,0.73005,0.00012,21.46744]
[1776698981804,43.79,75666.87,0.0,0.72959,0.00012,21.4847]
[1776698984464,43.79,75666.81,0.0,0.72958,0.00012,21.485]
[1776698984832,43.79,75703.53,0.0,0.73383,0.00012,21.32467]
[1776698985842,43.79,75711.62,0.0,0.73476,0.00012,21.28909]
[1776698986848,43.8,75709.66,0.0,0.73453,0.00012,21.29795]
[1776698987891,43.8,75709.66,0.0,0.73453,0.00012,21.29795]
[1776698992890,43.8,75714.57,0.0,0.73506,0.00012,21.27772]
[1776698995912,43.81,75718.23,0.0,0.73546,0.00011,21.26236]
[1776698998971,43.81,75717.0,0.0,0.73531,0.00012,21.26839]
[1776698999073,43.81,75764.75,0.0,0.74076,0.00011,21.05584]
[1776699000106,43.81,75764.75,0.0,0.74076,0.00011,21.05584]
[1776699000215,43.82,75790.02,0.0,0.74361,0.00011,20.94217]
[1776699000985,43.82,75790.02,0.0,0.74361,0.00011,20.94217]
[1776699001106,43.82,75758.48,0.0,0.74004,0.00011,21.08441]
[1776699001969,43.81,75728.91,0.0,0.73666,0.00011,21.2163]
[1776699003489,43.81,75728.91,0.0,0.73666,0.00011,21.2163]
[1776699003524,43.82,75712.03,0.0,0.73471,0.00012,21.29144]
[1776699003997,43.82,75712.03,0.0,0.73471,0.00012,21.29144]
[1776699004098,43.82,75705.38,0.0,0.73394,0.00012,21.32073]
[1776699004881,43.82,75705.38,0.0,0.73394,0.00012,21.32073]
[1776699005012,43.82,75693.62,0.0,0.73258,0.00012,21.37258]
[1776699006014,43.82,75675.07,0.0,0.73042,0.00012,21.45372]
[1776699007018,43.82,75671.38,0.0,0.72999,0.00012,21.4699]
[1776699007583,43.82,75671.38,0.0,0.72999,0.00012,21.4699]
[1776699008035,43.82,75672.21,0.0,0.73008,0.00012,21.46637]
[1776699010048,43.82,75663.87,0.0,0.72911,0.00012,21.50264]
[1776699011064,43.82,75658.29,0.0,0.72846,0.00012,21.52684]
[1776699012075,43.82,75645.91,0.0,0.72701,0.00012,21.58017]
[1776699013077,43.82,75661.67,0.0,0.72885,0.00012,21.51226]
[1776699014084,43.82,75658.03,0.0,0.72843,0.00012,21.52793]
[1776699015521,43.82,75658.13,0.0,0.72844,0.00012,21.52751]
[1776699016315,43.82,75658.13,0.0,0.72844,0.00012,21.52751]
[1776699016374,43.82,75650.01,0.0,0.72749,0.00012,21.5625]
[1776699017106,43.82,75640.49,0.0,0.72638,0.00012,21.60338]
[1776699019121,43.82,75636.95,0.0,0.72597,0.00012,21.61842]
[1776699020217,43.82,75636.95,0.0,0.72597,0.00012,21.61842]
[1776699020306,43.82,75619.26,0.0,0.7239,0.00012,21.69378]
[1776699022144,43.82,75634.02,0.0,0.72564,0.00012,21.63061]
[1776699024072,43.82,75638.04,0.0,0.72611,0.00012,21.61325]
[1776699024160,43.82,75635.12,0.0,0.72577,0.00012,21.62565]
[1776699025168,43.82,75625.36,0.0,0.72463,0.00012,21.66722]
[1776699027183,43.82,75623.04,0.0,0.72436,0.00012,21.67688]
[1776699028121,43.82,75623.04,0.0,0.72436,0.00012,21.67688]
[1776699029197,43.81,75634.44,0.0,0.72571,0.00012,21.62795]
[1776699031212,43.81,75634.3,0.0,0.72572,0.00012,21.62452]
[1776699033226,43.81,75642.62,0.0,0.7267,0.00012,21.5887]
[1776699035240,43.81,75655.39,0.0,0.72819,0.00012,21.53371]
[1776699036247,43.81,75659.43,0.0,0.72867,0.00012,21.51625]
[1776699039269,43.81,75641.16,0.0,0.72653,0.00012,21.59496]
[1776699040275,43.81,75624.61,0.0,0.72459,0.00012,21.66572]
[1776699041282,43.81,75618.95,0.0,0.72393,0.00012,21.68975]
[1776699042289,43.81,75622.31,0.0,0.72433,0.00012,21.67519]
[1776699043296,43.81,75631.67,0.0,0.72543,0.00012,21.63527]
[1776699044302,43.81,75638.76,0.0,0.72626,0.00012,21.6047]
[1776699045310,43.81,75645.02,0.0,0.727,0.00012,21.57784]
[1776699046320,43.81,75651.44,0.0,0.72775,0.00012,21.55016]
[1776699047327,43.81,75643.8,0.0,0.72686,0.00012,21.58298]
[1776699049341,43.81,75634.63,0.0,0.72578,0.00012,21.62219]
[1776699052362,43.81,75627.99,0.0,0.72501,0.00012,21.65034]
[1776699057397,43.8,75625.63,0.0,0.72475,0.00012,21.65985]
[1776699058404,43.8,75616.86,0.0,0.72372,0.00012,21.69706]
[1776699059411,43.8,75611.74,0.0,0.72312,0.00012,21.71863]
[1776699064446,43.8,75612.18,0.0,0.72319,0.00012,21.71604]
[1776699068473,43.79,75606.75,0.0,0.72256,0.00012,21.73862]
[1776699069480,43.79,75617.6,0.0,0.72384,0.00012,21.69249]
[1776699070488,43.79,75622.71,0.0,0.72445,0.00012,21.67061]
[1776699074524,43.79,75637.31,0.0,0.72618,0.00012,21.60774]
[1776699075531,43.79,75639.88,0.0,0.72648,0.00012,21.59666]
[1776699076538,43.79,75645.56,0.0,0.72714,0.00012,21.57221]
[1776699077545,43.79,75656.23,0.0,0.72839,0.00012,21.52619]
[1776699078552,43.79,75665.85,0.0,0.72951,0.00012,21.48459]
[1776699080566,43.79,75671.1,0.0,0.73012,0.00012,21.46195]
[1776699082581,43.79,75690.82,0.0,0.7324,0.00012,21.37613]
[1776699083588,43.79,75704.04,0.0,0.73393,0.00012,21.31825]
[1776699084595,43.79,75705.21,0.0,0.73406,0.00012,21.31304]
[1776699088623,43.79,75714.76,0.0,0.73517,0.00012,21.27072]
[1776699091644,43.79,75707.91,0.0,0.7344,0.00012,21.29716]
[1776699092652,43.79,75698.63,0.0,0.73333,0.00012,21.33794]
[1776699094670,43.79,75689.83,0.0,0.73232,0.00012,21.37635]
[1776699097703,43.79,75684.96,0.0,0.73175,0.00012,21.39798]
[1776699102740,43.8,75683.41,0.0,0.73155,0.00012,21.40563]
[1776699105763,43.8,75677.13,0.0,0.73081,0.00012,21.43329]
[1776699106770,43.8,75670.59,0.0,0.73004,0.00012,21.46198]
[1776699109791,43.8,75691.46,0.0,0.73246,0.00012,21.37111]
[1776699110798,43.8,75690.91,0.0,0.73239,0.00012,21.3738]
[1776699114270,43.8,75690.15,0.0,0.73229,0.00012,21.37748]
[1776699114297,43.8,75690.15,0.0,0.73229,0.00012,21.37748]
[1776699114322,43.8,75690.15,0.0,0.73229,0.00012,21.37748]
[1776699114446,43.8,75690.15,0.0,0.73229,0.00012,21.37748]
[1776699115928,43.81,75689.99,0.0,0.73227,0.00012,21.37851]
[1776699115944,43.81,75689.99,0.0,0.73227,0.00012,21.37851]
[1776699115950,43.81,75689.99,0.0,0.73227,0.00012,21.37851]
[1776699116033,43.81,75689.99,0.0,0.73227,0.00012,21.37851]
[1776699116203,43.81,75689.99,0.0,0.73227,0.00012,21.37851]
[1776699116222,43.81,75689.18,0.0,0.73217,0.00012,21.38222]
[1776699117848,43.81,75684.38,0.0,0.73161,0.00012,21.40351]
[1776699118855,43.81,75679.41,0.0,0.73103,0.00012,21.42532]
[1776699119826,43.81,75679.41,0.0,0.73103,0.00012,21.42532]
[1776699119862,43.81,75673.15,0.0,0.7303,0.00012,21.45256]
[1776699120869,43.81,75666.78,0.0,0.72955,0.00012,21.48041]
[1776699123681,43.81,75665.22,0.0,0.72937,0.00012,21.48723]
[1776699123890,43.81,75670.76,0.0,0.73001,0.00012,21.4633]
[1776699124897,43.81,75675.63,0.0,0.73058,0.00012,21.44221]
[1776699126911,43.81,75670.35,0.0,0.72996,0.00012,21.46535]
[1776699129715,43.81,75669.35,0.0,0.72984,0.00012,21.46976]
[1776699129750,43.81,75669.35,0.0,0.72984,0.00012,21.46976]
[1776699129767,43.81,75669.21,0.0,0.72982,0.00012,21.47043]
[1776699129965,43.81,75669.21,0.0,0.72982,0.00012,21.47043]
[1776699130940,43.81,75676.95,0.0,0.73072,0.00012,21.43694]
[1776699132954,43.82,75674.18,0.0,0.73039,0.00012,21.4492]
[1776699134968,43.82,75668.47,0.0,0.72972,0.00012,21.47414]
[1776699135976,43.82,75655.53,0.0,0.72821,0.00012,21.53018]
[1776699136981,43.82,75649.73,0.0,0.72754,0.00012,21.55517]
[1776699141013,43.82,75643.57,0.0,0.72682,0.00012,21.58156]
[1776699142020,43.82,75637.66,0.0,0.72613,0.00012,21.60686]
[1776699146048,43.81,75627.19,0.0,0.72491,0.00012,21.6513]
[1776699148062,43.81,75623.19,0.0,0.72445,0.00012,21.66809]
[1776699149069,43.81,75615.17,0.0,0.72351,0.00012,21.70204]
[1776699152090,43.81,75620.92,0.0,0.72422,0.00012,21.67341]
[1776699155111,43.81,75612.43,0.0,0.72323,0.00012,21.70902]
[1776699156989,43.8,75612.98,0.0,0.7233,0.00012,21.70652]
[1776699157036,43.8,75612.98,0.0,0.7233,0.00012,21.70652]
[1776699157048,43.8,75612.98,0.0,0.7233,0.00012,21.70652]
[1776699157203,43.8,75612.98,0.0,0.7233,0.00012,21.70652]
[1776699158132,43.8,75607.19,0.0,0.72263,0.00012,21.7307]
[1776699163167,43.8,75614.55,0.0,0.72352,0.00012,21.69868]
[1776699164179,43.8,75634.87,0.0,0.72591,0.00012,21.61188]
[1776699165186,43.8,75652.34,0.0,0.72795,0.00012,21.53674]
[1776699166193,43.8,75649.44,0.0,0.72762,0.00012,21.54924]
[1776699169225,43.8,75632.53,0.0,0.72564,0.00012,21.62175]
[1776699170230,43.8,75621.32,0.0,0.72432,0.00012,21.6695]
[1776699171237,43.79,75619.72,0.0,0.72414,0.00012,21.67617]
[1776699174180,43.79,75617.45,0.0,0.72388,0.00012,21.68553]
[1776699174195,43.79,75617.45,0.0,0.72388,0.00012,21.68553]
[1776699174233,43.79,75617.45,0.0,0.72388,0.00012,21.68553]
[1776699174445,43.79,75617.45,0.0,0.72388,0.00012,21.68553]
[1776699175514,43.79,75617.96,0.0,0.72394,0.00012,21.68321]
[1776699175597,43.79,75617.96,0.0,0.72394,0.00012,21.68321]
[1776699175694,43.79,75617.96,0.0,0.72394,0.00012,21.68321]
[1776699181307,43.78,75605.25,0.0,0.72248,0.00012,21.73595]
[1776699184332,43.78,75616.65,0.0,0.72383,0.00012,21.68703]
[1776699186954,43.78,75618.42,0.0,0.72405,0.00012,21.67921]
[1776699187006,43.78,75618.42,0.0,0.72405,0.00012,21.67921]
[1776699187077,43.78,75618.42,0.0,0.72405,0.00012,21.67921]
[1776699187195,43.78,75618.42,0.0,0.72405,0.00012,21.67921]
[1776699190773,43.78,75614.94,0.0,0.72365,0.00012,21.69358]
[1776699190824,43.78,75614.94,0.0,0.72365,0.00012,21.69358]
[1776699190828,43.78,75614.94,0.0,0.72365,0.00012,21.69358]
[1776699190940,43.78,75613.62,0.0,0.7235,0.00012,21.69904]
[1776699193023,43.77,75613.75,0.0,0.72352,0.00012,21.69814]
[1776699193048,43.77,75613.75,0.0,0.72352,0.00012,21.69814]
[1776699193055,43.77,75613.75,0.0,0.72352,0.00012,21.69814]
[1776699193195,43.77,75613.75,0.0,0.72352,0.00012,21.69814]
[1776699195405,43.77,75607.42,0.0,0.72279,0.00012,21.72455]
[1776699196223,43.77,75607.42,0.0,0.72279,0.00012,21.72455]
[1776699196266,43.77,75607.42,0.0,0.72279,0.00012,21.72455]
[1776699196319,43.77,75607.42,0.0,0.72279,0.00012,21.72455]
[1776699196439,43.77,75607.42,0.0,0.72279,0.00012,21.72455]
[1776699196888,43.77,75607.06,0.0,0.72275,0.00012,21.72593]
[1776699196926,43.77,75607.06,0.0,0.72275,0.00012,21.72593]
[1776699196938,43.77,75607.06,0.0,0.72275,0.00012,21.72593]
[1776699196980,43.77,75607.06,0.0,0.72275,0.00012,21.72593]
[1776699197330,43.77,75607.06,0.0,0.72275,0.00012,21.72593]
[1776699197395,43.77,75607.06,0.0,0.72275,0.00012,21.72593]
[1776699197441,43.77,75607.06,0.0,0.72275,0.00012,21.72593]
[1776699197503,43.77,75607.06,0.0,0.72275,0.00012,21.72593]
[1776699197676,43.77,75607.06,0.0,0.72275,0.00012,21.72593]
[1776699197695,43.77,75607.06,0.0,0.72275,0.00012,21.72593]
[1776699197753,43.77,75609.11,0.0,0.723,0.00012,21.71709]
[1776699198993,43.77,75608.27,0.0,0.7229,0.00012,21.72052]
[1776699199001,43.77,75608.27,0.0,0.7229,0.00012,21.72052]
[1776699199105,43.77,75608.27,0.0,0.7229,0.00012,21.72052]
[1776699199195,43.77,75608.27,0.0,0.7229,0.00012,21.72052]
[1776699199433,43.77,75615.43,0.0,0.72375,0.00012,21.68994]
[1776699200443,43.77,75629.86,0.0,0.72545,0.00012,21.62824]
[1776699201450,43.77,75633.2,0.0,0.72584,0.00012,21.61385]
[1776699205914,43.76,75631.82,0.0,0.72569,0.00012,21.61946]
[1776699205952,43.76,75631.82,0.0,0.72569,0.00012,21.61946]
[1776699206018,43.76,75631.82,0.0,0.72569,0.00012,21.61946]
[1776699206074,43.76,75631.82,0.0,0.72569,0.00012,21.61946]
[1776699206116,43.76,75631.82,0.0,0.72569,0.00012,21.61946]
[1776699206197,43.76,75631.82,0.0,0.72569,0.00012,21.61946]
[1776699206368,43.76,75631.82,0.0,0.72569,0.00012,21.61946]
[1776699206420,43.76,75631.82,0.0,0.72569,0.00012,21.61946]
[1776699206444,43.76,75631.82,0.0,0.72569,0.00012,21.61946]
[1776699206537,43.76,75631.82,0.0,0.72569,0.00012,21.61946]
[1776699208758,43.76,75633.01,0.0,0.72583,0.00012,21.6142]
[1776699208853,43.76,75633.01,0.0,0.72583,0.00012,21.6142]
[1776699208800,43.76,75634.03,0.0,0.72596,0.00012,21.60975]
[1776699208937,43.76,75634.03,0.0,0.72596,0.00012,21.60975]
[1776699208940,43.76,75634.03,0.0,0.72596,0.00012,21.60975]
[1776699209103,43.76,75634.03,0.0,0.72596,0.00012,21.60975]
[1776699209190,43.76,75634.03,0.0,0.72596,0.00012,21.60975]
[1776699209506,43.76,75631.52,0.0,0.72566,0.00012,21.62044]
[1776699212548,43.76,75632.25,0.0,0.72578,0.00012,21.61341]
[1776699212601,43.76,75632.25,0.0,0.72578,0.00012,21.61341]
[1776699212692,43.76,75632.25,0.0,0.72578,0.00012,21.61341]
[1776699216736,43.76,75631.77,0.0,0.72573,0.00012,21.61515]
[1776699217561,43.76,75622.76,0.0,0.72467,0.00012,21.6535]
[1776699219576,43.76,75617.21,0.0,0.72403,0.00012,21.67692]
[1776699220269,43.76,75617.21,0.0,0.72403,0.00012,21.67692]
[1776699223571,43.75,75612.7,0.0,0.72351,0.00012,21.69568]
[1776699223689,43.75,75612.7,0.0,0.72351,0.00012,21.69568]
[1776699223779,43.75,75612.7,0.0,0.72351,0.00012,21.69568]
[1776699223783,43.75,75612.7,0.0,0.72351,0.00012,21.69568]
[1776699223838,43.75,75611.38,0.0,0.72336,0.00012,21.70114]
[1776699224203,43.75,75611.38,0.0,0.72336,0.00012,21.70114]
[1776699224436,43.75,75611.38,0.0,0.72336,0.00012,21.70114]
[1776699224611,43.75,75610.89,0.0,0.7233,0.00012,21.70307]
[1776699225621,43.75,75618.57,0.0,0.72421,0.00012,21.67025]
[1776699226626,43.75,75626.38,0.0,0.72513,0.00012,21.6368]
[1776699228349,43.75,75626.3,0.0,0.72513,0.00012,21.63706]
[1776699228399,43.75,75626.3,0.0,0.72513,0.00012,21.63706]
[1776699228403,43.75,75626.3,0.0,0.72513,0.00012,21.63706]
[1776699228462,43.75,75626.3,0.0,0.72513,0.00012,21.63706]
[1776699233155,43.75,75627.84,0.0,0.72532,0.00012,21.63006]
[1776699233189,43.75,75627.84,0.0,0.72532,0.00012,21.63006]
[1776699233210,43.75,75627.84,0.0,0.72532,0.00012,21.63006]
[1776699233396,43.75,75627.84,0.0,0.72532,0.00012,21.63006]
[1776699233440,43.75,75627.84,0.0,0.72532,0.00012,21.63006]
[1776699233449,43.75,75627.84,0.0,0.72532,0.00012,21.63006]
[1776699233676,43.75,75629.82,0.0,0.72555,0.00012,21.6215]
[1776699234227,43.75,75629.82,0.0,0.72555,0.00012,21.6215]
[1776699234280,43.75,75629.82,0.0,0.72555,0.00012,21.6215]
[1776699234281,43.75,75629.82,0.0,0.72555,0.00012,21.6215]
[1776699234437,43.75,75629.82,0.0,0.72555,0.00012,21.6215]
[1776699234881,43.75,75629.82,0.0,0.72555,0.00012,21.6215]
[1776699234933,43.75,75632.86,0.0,0.72591,0.00012,21.6084]
[1776699237705,43.75,75639.57,0.0,0.7267,0.00012,21.57945]
[1776699239439,43.75,75635.62,0.0,0.72624,0.00012,21.59638]
[1776699239442,43.75,75635.62,0.0,0.72624,0.00012,21.59638]
[1776699239491,43.75,75635.62,0.0,0.72624,0.00012,21.59638]
[1776699239699,43.75,75635.62,0.0,0.72624,0.00012,21.59638]
[1776699239728,43.75,75635.62,0.0,0.72624,0.00012,21.59638]
[1776699239811,43.75,75635.62,0.0,0.72624,0.00012,21.59638]
[1776699239813,43.75,75635.62,0.0,0.72624,0.00012,21.59638]
[1776699239794,43.75,75632.45,0.0,0.72587,0.00012,21.60993]
[1776699239935,43.75,75632.45,0.0,0.72587,0.00012,21.60993]
[1776699240743,43.74,75623.23,0.0,0.72479,0.00012,21.64931]
[1776699243890,43.74,75626.36,0.0,0.72516,0.00012,21.63574]
[1776699243753,43.74,75631.22,0.0,0.72573,0.00012,21.61485]
[1776699243942,43.74,75631.22,0.0,0.72573,0.00012,21.61485]
[1776699245656,43.74,75634.65,0.0,0.72614,0.00012,21.60008]
[1776699245689,43.74,75634.65,0.0,0.72614,0.00012,21.60008]
[1776699245709,43.74,75634.65,0.0,0.72614,0.00012,21.60008]
[1776699245710,43.74,75634.65,0.0,0.72614,0.00012,21.60008]
[1776699245830,43.74,75634.65,0.0,0.72614,0.00012,21.60008]
[1776699245847,43.74,75634.65,0.0,0.72614,0.00012,21.60008]
[1776699245876,43.74,75633.51,0.0,0.726,0.00012,21.60491]
[1776699245938,43.74,75633.51,0.0,0.726,0.00012,21.60491]
[1776699245990,43.74,75633.51,0.0,0.726,0.00012,21.60491]
[1776699246014,43.74,75633.51,0.0,0.726,0.00012,21.60491]
[1776699246791,43.74,75623.92,0.0,0.72488,0.00012,21.64591]
[1776699248977,43.74,75602.23,0.0,0.72233,0.00012,21.73798]
[1776699249828,43.74,75574.12,0.0,0.719,0.00012,21.85613]
[1776699250268,43.74,75574.12,0.0,0.719,0.00012,21.85613]
[1776699250421,43.74,75574.12,0.0,0.719,0.00012,21.85613]
[1776699250731,43.74,75574.12,0.0,0.719,0.00012,21.85613]
[1776699250835,43.74,75577.68,0.0,0.71942,0.00012,21.84105]
[1776699251845,43.74,75573.74,0.0,0.71896,0.00012,21.85723]
[1776699252526,43.74,75573.74,0.0,0.71896,0.00012,21.85723]
[1776699252852,43.74,75580.55,0.0,0.71977,0.00012,21.82871]
[1776699252978,43.74,75580.55,0.0,0.71977,0.00012,21.82871]
[1776699252988,43.74,75580.55,0.0,0.71977,0.00012,21.82871]
[1776699255874,43.74,75561.85,0.0,0.71755,0.00012,21.90679]
[1776699257890,43.74,75557.26,0.0,0.717,0.00012,21.92576]
[1776699259909,43.74,75571.72,0.0,0.71873,0.00012,21.86535]
[1776699261923,43.73,75580.43,0.0,0.71977,0.00012,21.82876]
[1776699262934,43.73,75585.23,0.0,0.72034,0.00012,21.80858]
[1776699263937,43.73,75577.62,0.0,0.71945,0.00012,21.84023]
[1776699268975,43.73,75585.84,0.0,0.72042,0.00012,21.80568]
[1776699269982,43.73,75605.56,0.0,0.72277,0.00012,21.7221]
[1776699270989,43.73,75620.35,0.0,0.72452,0.00012,21.65892]
[1776699271996,43.73,75622.46,0.0,0.72479,0.00012,21.64599]
[1776699273616,43.73,75621.83,0.0,0.72473,0.00012,21.64846]
[1776699274010,43.73,75627.22,0.0,0.72536,0.00012,21.6253]
[1776699275446,43.73,75627.22,0.0,0.72536,0.00012,21.6253]
[1776699277464,43.72,75628.89,0.0,0.72556,0.00012,21.61797]
[1776699280338,43.72,75626.97,0.0,0.72534,0.00012,21.62594]
[1776699280395,43.72,75626.97,0.0,0.72534,0.00012,21.62594]
[1776699280449,43.72,75626.97,0.0,0.72534,0.00012,21.62594]
[1776699280498,43.72,75626.97,0.0,0.72534,0.00012,21.62594]
[1776699280599,43.72,75627.26,0.0,0.72538,0.00012,21.62461]
[1776699286095,43.72,75620.48,0.0,0.7246,0.00012,21.65305]
[1776699287015,43.72,75620.48,0.0,0.7246,0.00012,21.65305]
[1776699287213,43.72,75620.48,0.0,0.7246,0.00012,21.65305]
[1776699287253,43.72,75620.48,0.0,0.7246,0.00012,21.65305]
[1776699287317,43.72,75620.48,0.0,0.7246,0.00012,21.65305]
[1776699288117,43.72,75620.97,0.0,0.72466,0.00012,21.65084]
[1776699288228,43.72,75620.97,0.0,0.72466,0.00012,21.65084]
[1776699290129,43.72,75606.53,0.0,0.72296,0.00012,21.71195]
[1776699292280,43.71,75606.22,0.0,0.72293,0.00012,21.71309]
[1776699292300,43.71,75606.22,0.0,0.72293,0.00012,21.71309]
[1776699292442,43.71,75606.22,0.0,0.72293,0.00012,21.71309]
[1776699292724,43.71,75606.22,0.0,0.72293,0.00012,21.71309]
[1776699292825,43.71,75611.09,0.0,0.72351,0.00012,21.69222]
[1776699293008,43.71,75611.09,0.0,0.72351,0.00012,21.69222]
[1776699293061,43.71,75611.09,0.0,0.72351,0.00012,21.69222]
[1776699293071,43.71,75611.09,0.0,0.72351,0.00012,21.69222]
[1776699293203,43.71,75611.09,0.0,0.72351,0.00012,21.69222]
[1776699293258,43.71,75608.97,0.0,0.72327,0.00012,21.70108]
[1776699297178,43.71,75603.3,0.0,0.72261,0.00012,21.72449]
[1776699299896,43.71,75599.06,0.0,0.72212,0.00012,21.74227]
[1776699299915,43.71,75599.06,0.0,0.72212,0.00012,21.74227]
[1776699299947,43.71,75599.06,0.0,0.72212,0.00012,21.74227]
[1776699300712,43.71,75601.19,0.0,0.72237,0.00012,21.73305]
[1776699300811,43.71,75601.19,0.0,0.72237,0.00012,21.73305]
[1776699300879,43.71,75601.19,0.0,0.72237,0.00012,21.73305]
[1776699300950,43.71,75601.19,0.0,0.72237,0.00012,21.73305]
[1776699300911,43.71,75606.42,0.0,0.723,0.00012,21.71067]
[1776699301206,43.7,75592.61,0.0,0.72137,0.00012,21.76899]
[1776699302255,43.7,75599.53,0.0,0.72219,0.00012,21.7395]
[1776699303227,43.7,75604.59,0.0,0.7228,0.00012,21.71786]
[1776699304220,43.7,75604.59,0.0,0.7228,0.00012,21.71786]
[1776699304245,43.7,75604.59,0.0,0.7228,0.00012,21.71786]
[1776699304315,43.7,75604.59,0.0,0.7228,0.00012,21.71786]
[1776699304445,43.7,75604.59,0.0,0.7228,0.00012,21.71786]
[1776699304497,43.7,75604.59,0.0,0.7228,0.00012,21.71786]
[1776699304550,43.7,75604.59,0.0,0.7228,0.00012,21.71786]
[1776699304704,43.7,75604.59,0.0,0.7228,0.00012,21.71786]
[1776699304760,43.7,75606.74,0.0,0.72305,0.00012,21.70856]
[1776699306289,43.7,75605.79,0.0,0.72295,0.00012,21.71243]
[1776699306300,43.7,75605.79,0.0,0.72295,0.00012,21.71243]
[1776699306362,43.7,75605.79,0.0,0.72295,0.00012,21.71243]
[1776699306413,43.7,75605.79,0.0,0.72295,0.00012,21.71243]
[1776699306452,43.7,75605.79,0.0,0.72295,0.00012,21.71243]
[1776699308268,43.7,75597.6,0.0,0.72199,0.00012,21.74664]
[1776699309276,43.7,75609.15,0.0,0.72336,0.00012,21.69744]
[1776699310697,43.7,75609.15,0.0,0.72336,0.00012,21.69744]
[1776699310772,43.7,75609.15,0.0,0.72336,0.00012,21.69744]
[1776699310805,43.7,75609.15,0.0,0.72336,0.00012,21.69744]
[1776699310842,43.69,75622.84,0.0,0.72498,0.00012,21.63889]
[1776699311268,43.69,75622.84,0.0,0.72498,0.00012,21.63889]
[1776699311291,43.69,75626.9,0.0,0.72546,0.00012,21.62141]
[1776699312299,43.69,75636.03,0.0,0.72654,0.00012,21.58214]
[1776699313971,43.69,75636.03,0.0,0.72654,0.00012,21.58214]
[1776699315269,43.69,75633.82,0.0,0.72628,0.00012,21.59158]
[1776699317903,43.69,75633.22,0.0,0.72621,0.00012,21.59406]
[1776699317939,43.69,75633.22,0.0,0.72621,0.00012,21.59406]
[1776699317983,43.69,75629.77,0.0,0.72581,0.00012,21.60883]
[1776699318019,43.69,75629.77,0.0,0.72581,0.00012,21.60883]
[1776699318159,43.69,75629.77,0.0,0.72581,0.00012,21.60883]
[1776699318202,43.69,75629.77,0.0,0.72581,0.00012,21.60883]
[1776699318341,43.69,75629.35,0.0,0.72576,0.00012,21.61056]
[1776699321926,43.69,75625.5,0.0,0.72531,0.00012,21.62692]
[1776699321937,43.69,75625.5,0.0,0.72531,0.00012,21.62692]
[1776699321996,43.69,75621.19,0.0,0.7248,0.00012,21.64528]
[1776699322094,43.69,75621.19,0.0,0.7248,0.00012,21.64528]
[1776699322195,43.69,75621.19,0.0,0.7248,0.00012,21.64528]
[1776699322211,43.69,75621.19,0.0,0.7248,0.00012,21.64528]
[1776699322369,43.69,75624.8,0.0,0.72523,0.00012,21.62972]
[1776699324382,43.69,75613.19,0.0,0.72387,0.00012,21.67914]
[1776699325390,43.69,75601.66,0.0,0.72251,0.00012,21.72802]
[1776699326397,43.69,75600.04,0.0,0.72232,0.00012,21.7347]
[1776699328707,43.69,75596.79,0.0,0.72194,0.00012,21.74827]
[1776699328799,43.68,75596.14,0.0,0.72187,0.00012,21.75085]
[1776699330429,43.68,75590.52,0.0,0.72121,0.00012,21.77422]
[1776699331436,43.68,75602.14,0.0,0.72261,0.00012,21.72131]
[1776699332437,43.68,75602.14,0.0,0.72261,0.00012,21.72131]
[1776699332443,43.68,75595.75,0.0,0.72187,0.00012,21.74798]
[1776699334702,43.68,75597.95,0.0,0.72213,0.00012,21.73846]
[1776699334842,43.68,75597.95,0.0,0.72213,0.00012,21.73846]
[1776699334942,43.68,75597.95,0.0,0.72213,0.00012,21.73846]
[1776699335042,43.68,75598.18,0.0,0.72217,0.00012,21.73729]
[1776699338488,43.67,75610.0,0.0,0.72359,0.00012,21.68629]
[1776699339495,43.67,75618.06,0.0,0.72454,0.00012,21.65176]
[1776699340502,43.67,75631.18,0.0,0.72609,0.00012,21.59541]
[1776699341509,43.67,75634.42,0.0,0.72647,0.00012,21.58143]
[1776699342516,43.67,75644.58,0.0,0.72766,0.00012,21.53757]
[1776699344530,43.67,75646.11,0.0,0.72784,0.00012,21.53097]
[1776699346544,43.67,75654.4,0.0,0.72881,0.00012,21.4951]
[1776699349565,43.67,75665.12,0.0,0.73006,0.00012,21.44862]
[1776699351579,43.67,75666.81,0.0,0.73025,0.00012,21.44144]
[1776699353593,43.67,75675.11,0.0,0.73122,0.00012,21.40541]
[1776699357621,43.68,75682.93,0.0,0.73211,0.00012,21.37178]
[1776699359635,43.68,75677.72,0.0,0.7315,0.00012,21.39498]
[1776699360905,43.68,75677.72,0.0,0.7315,0.00012,21.39498]
[1776699360993,43.68,75684.89,0.0,0.73232,0.00012,21.3637]
[1776699363998,43.68,75681.62,0.0,0.73194,0.00012,21.37833]
[1776699364432,43.68,75680.01,0.0,0.73175,0.00012,21.38557]
[1776699364484,43.68,75680.01,0.0,0.73175,0.00012,21.38557]
[1776699364561,43.68,75680.01,0.0,0.73175,0.00012,21.38557]
[1776699364698,43.68,75680.01,0.0,0.73175,0.00012,21.38557]
[1776699364796,43.68,75677.6,0.0,0.73146,0.00012,21.39629]
[1776699365677,43.68,75662.72,0.0,0.72972,0.00012,21.46138]
[1776699366685,43.68,75661.11,0.0,0.72953,0.00012,21.46847]
[1776699367691,43.69,75654.13,0.0,0.72872,0.00012,21.49886]
[1776699368698,43.69,75648.5,0.0,0.72806,0.00012,21.52329]
[1776699370712,43.69,75636.43,0.0,0.72664,0.00012,21.57543]
[1776699371722,43.69,75616.66,0.0,0.72431,0.00012,21.66015]
[1776699372731,43.68,75622.95,0.0,0.72506,0.00012,21.63314]
[1776699377766,43.68,75622.6,0.0,0.72503,0.00012,21.63416]
[1776699379780,43.68,75627.42,0.0,0.7256,0.00012,21.61332]
[1776699380917,43.68,75627.42,0.0,0.7256,0.00012,21.61332]
[1776699380942,43.68,75627.42,0.0,0.7256,0.00012,21.61332]
[1776699381018,43.68,75632.63,0.0,0.72622,0.00012,21.59086]
[1776699381167,43.68,75632.63,0.0,0.72622,0.00012,21.59086]
[1776699381196,43.68,75632.63,0.0,0.72622,0.00012,21.59086]
[1776699381496,43.68,75632.63,0.0,0.72622,0.00012,21.59086]
[1776699381697,43.68,75632.63,0.0,0.72622,0.00012,21.59086]
[1776699381783,43.68,75632.63,0.0,0.72622,0.00012,21.59086]
[1776699381795,43.68,75629.02,0.0,0.72579,0.00012,21.60631]
[1776699382802,43.68,75614.84,0.0,0.72412,0.00012,21.66691]
[1776699383813,43.68,75612.7,0.0,0.72388,0.00012,21.6759]
[1776699385825,43.68,75593.56,0.0,0.72162,0.00012,21.75685]
[1776699386832,43.68,75592.74,0.0,0.72153,0.00012,21.76009]
[1776699391867,43.67,75579.39,0.0,0.72,0.00012,21.81152]
[1776699392874,43.67,75582.8,0.0,0.72041,0.00012,21.79699]
[1776699393782,43.67,75582.8,0.0,0.72041,0.00012,21.79699]
[1776699393834,43.67,75582.8,0.0,0.72041,0.00012,21.79699]
[1776699393836,43.67,75582.8,0.0,0.72041,0.00012,21.79699]
[1776699393954,43.67,75582.8,0.0,0.72041,0.00012,21.79699]
[1776699394032,43.67,75584.29,0.0,0.72059,0.00012,21.79055]
[1776699394888,43.67,75581.58,0.0,0.72027,0.00012,21.8018]
[1776699396902,43.66,75580.72,0.0,0.72018,0.00012,21.80507]
[1776699397916,43.66,75580.25,0.0,0.72012,0.00012,21.80688]
[1776699399147,43.66,75586.03,0.0,0.72082,0.00012,21.78235]
[1776699399156,43.66,75586.03,0.0,0.72082,0.00012,21.78235]
[1776699399194,43.66,75586.03,0.0,0.72082,0.00012,21.78235]
[1776699399249,43.66,75586.03,0.0,0.72082,0.00012,21.78235]
[1776699399929,43.66,75587.36,0.0,0.72098,0.00012,21.77659]
[1776699400936,43.66,75586.02,0.0,0.72082,0.00012,21.7821]
[1776699401943,43.66,75583.45,0.0,0.72052,0.00012,21.79279]
[1776699402950,43.66,75584.01,0.0,0.72059,0.00012,21.79027]
[1776699403674,43.66,75584.01,0.0,0.72059,0.00012,21.79027]
[1776699403696,43.66,75584.01,0.0,0.72059,0.00012,21.79027]
[1776699403733,43.66,75584.01,0.0,0.72059,0.00012,21.79027]
[1776699403877,43.66,75584.01,0.0,0.72059,0.00012,21.79027]
[1776699403956,43.66,75591.55,0.0,0.72149,0.00012,21.75828]
[1776699405760,43.66,75594.19,0.0,0.72181,0.00012,21.74698]
[1776699405766,43.66,75594.19,0.0,0.72181,0.00012,21.74698]
[1776699405944,43.66,75594.19,0.0,0.72181,0.00012,21.74698]
[1776699405971,43.65,75591.85,0.0,0.72153,0.00012,21.75677]
[1776699406978,43.65,75585.66,0.0,0.7208,0.00012,21.7828]
[1776699407985,43.65,75580.98,0.0,0.72025,0.00012,21.8024]
[1776699409092,43.65,75580.98,0.0,0.72025,0.00012,21.8024]
[1776699409143,43.65,75580.98,0.0,0.72025,0.00012,21.8024]
[1776699409143,43.65,75574.69,0.0,0.7195,0.00012,21.8287]
[1776699409190,43.65,75574.69,0.0,0.7195,0.00012,21.8287]
[1776699410007,43.65,75575.66,0.0,0.71962,0.00012,21.82446]
[1776699413030,43.65,75579.53,0.0,0.72009,0.00012,21.80815]
[1776699414037,43.65,75582.4,0.0,0.72043,0.00012,21.79606]
[1776699415044,43.65,75580.91,0.0,0.72025,0.00012,21.80234]
[1776699415425,43.65,75580.91,0.0,0.72025,0.00012,21.80234]
[1776699415448,43.65,75580.91,0.0,0.72025,0.00012,21.80234]
[1776699416010,43.65,75580.91,0.0,0.72025,0.00012,21.80234]
[1776699416069,43.65,75580.91,0.0,0.72025,0.00012,21.80234]
[1776699416142,43.65,75577.39,0.0,0.71983,0.00012,21.81716]
[1776699417058,43.65,75574.67,0.0,0.71951,0.00012,21.8286]
[1776699419072,43.65,75576.3,0.0,0.7197,0.00012,21.82172]
[1776699419546,43.65,75576.3,0.0,0.7197,0.00012,21.82172]
[1776699419620,43.65,75576.3,0.0,0.7197,0.00012,21.82172]
[1776699419689,43.65,75576.3,0.0,0.7197,0.00012,21.82172]
[1776699420080,43.65,75583.01,0.0,0.7205,0.00012,21.79329]
[1776699421086,43.65,75583.64,0.0,0.72058,0.00012,21.79044]
[1776699424107,43.65,75583.05,0.0,0.72053,0.00012,21.79245]
[1776699425094,43.65,75583.05,0.0,0.72053,0.00012,21.79245]
[1776699425148,43.65,75583.05,0.0,0.72053,0.00012,21.79245]
[1776699425114,43.64,75576.98,0.0,0.71981,0.00012,21.81784]
[1776699425191,43.64,75576.98,0.0,0.71981,0.00012,21.81784]
[1776699426121,43.64,75574.76,0.0,0.71955,0.00012,21.82701]
[1776699427128,43.64,75572.49,0.0,0.71928,0.00012,21.83635]
[1776699430149,43.64,75571.59,0.0,0.71918,0.00012,21.84007]
[1776699431155,43.64,75579.77,0.0,0.72015,0.00012,21.80567]
[1776699431253,43.64,75579.77,0.0,0.72015,0.00012,21.80567]
[1776699431353,43.64,75579.77,0.0,0.72015,0.00012,21.80567]
[1776699431363,43.64,75579.77,0.0,0.72015,0.00012,21.80567]
[1776699431434,43.64,75579.77,0.0,0.72015,0.00012,21.80567]
[1776699432163,43.64,75581.96,0.0,0.72041,0.00012,21.79642]
[1776699433170,43.64,75595.8,0.0,0.72206,0.00012,21.73794]
[1776699435185,43.64,75604.1,0.0,0.72305,0.00012,21.70251]
[1776699439213,43.64,75610.29,0.0,0.7238,0.00012,21.67546]
[1776699440220,43.63,75615.32,0.0,0.7244,0.00012,21.65368]
[1776699442233,43.63,75619.95,0.0,0.72495,0.00012,21.63363]
[1776699447269,43.63,75620.62,0.0,0.72504,0.00012,21.63028]
[1776699452304,43.63,75615.69,0.0,0.7245,0.00012,21.64715]
[1776699453311,43.63,75620.26,0.0,0.72504,0.00012,21.62746]
[1776699454318,43.63,75638.66,0.0,0.72721,0.00012,21.54819]
[1776699455325,43.63,75640.28,0.0,0.7274,0.00012,21.54117]
[1776699456332,43.63,75632.08,0.0,0.72644,0.00012,21.57654]
[1776699458346,43.62,75628.03,0.0,0.72596,0.00012,21.59386]
[1776699462375,43.62,75616.09,0.0,0.72456,0.00012,21.6448]
[1776699463381,43.62,75614.45,0.0,0.72437,0.00012,21.65169]
[1776699465396,43.62,75619.3,0.0,0.72495,0.00012,21.63066]
[1776699470431,43.62,75621.18,0.0,0.72519,0.00012,21.62202]
[1776699471438,43.62,75630.2,0.0,0.72625,0.00012,21.58326]
[1776699472445,43.62,75634.6,0.0,0.72677,0.00012,21.56412]
[1776699474460,43.62,75622.86,0.0,0.72539,0.00012,21.61453]
[1776699475466,43.62,75618.59,0.0,0.72489,0.00012,21.63275]
[1776699477479,43.61,75622.91,0.0,0.72541,0.00012,21.61397]
[1776699480501,43.61,75631.23,0.0,0.72639,0.00012,21.5779]
[1776699481509,43.61,75644.01,0.0,0.7279,0.00012,21.52263]
[1776699482516,43.61,75651.41,0.0,0.72877,0.00012,21.49053]
[1776699484530,43.61,75654.16,0.0,0.72909,0.00012,21.47865]
[1776699487563,43.61,75658.77,0.0,0.72962,0.00012,21.45873]
[1776699492598,43.62,75661.86,0.0,0.72997,0.00012,21.44565]
[1776699493606,43.62,75672.44,0.0,0.73121,0.00012,21.39949]
[1776699494612,43.62,75674.07,0.0,0.73139,0.00012,21.39248]
[1776699496631,43.62,75669.5,0.0,0.73085,0.00012,21.41276]
[1776699497638,43.62,75662.56,0.0,0.73004,0.00012,21.4432]
[1776699498646,43.62,75652.53,0.0,0.72886,0.00012,21.48695]
[1776699500659,43.62,75660.88,0.0,0.72984,0.00012,21.4507]
[1776699505694,43.62,75665.31,0.0,0.73035,0.00012,21.43148]
[1776699506702,43.62,75670.07,0.0,0.73092,0.00012,21.41047]
[1776699507709,43.62,75680.95,0.0,0.73219,0.00012,21.36258]
[1776699508716,43.62,75681.97,0.0,0.73231,0.00012,21.35796]
[1776699510730,43.62,75671.04,0.0,0.73104,0.00012,21.40565]
[1776699513752,43.61,75688.7,0.0,0.73314,0.00012,21.32377]
[1776699514757,43.61,75695.03,0.0,0.73387,0.00012,21.29574]
[1776699515765,43.61,75690.27,0.0,0.73332,0.00012,21.31669]
[1776699516772,43.61,75682.59,0.0,0.73243,0.00012,21.35044]
[1776699518786,43.61,75673.92,0.0,0.73143,0.00012,21.38827]
[1776699520800,43.61,75670.51,0.0,0.73104,0.00012,21.40288]
[1776699525207,43.61,75671.67,0.0,0.73119,0.00012,21.39728]
[1776699525225,43.6,75671.27,0.0,0.73114,0.00012,21.39886]
[1776699526951,43.6,75671.56,0.0,0.73118,0.00012,21.39743]
[1776699527042,43.6,75671.29,0.0,0.73116,0.00012,21.39844]
[1776699529863,43.6,75676.27,0.0,0.73175,0.00012,21.37611]
[1776699530943,43.6,75676.27,0.0,0.73175,0.00012,21.37611]
[1776699537918,43.59,75672.64,0.0,0.73135,0.00012,21.39086]
[1776699539933,43.59,75667.29,0.0,0.73074,0.00012,21.41396]
[1776699541947,43.59,75659.09,0.0,0.72979,0.00012,21.44941]
[1776699542954,43.59,75653.54,0.0,0.72915,0.00012,21.47337]
[1776699543961,43.59,75645.14,0.0,0.72817,0.00012,21.50963]
[1776699545975,43.58,75635.1,0.0,0.727,0.00012,21.55254]
[1776699546982,43.58,75630.58,0.0,0.72648,0.00012,21.57174]
[1776699551010,43.57,75625.43,0.0,0.7259,0.00012,21.59258]
[1776699556046,43.56,75622.03,0.0,0.72555,0.00012,21.60543]
[1776699558060,43.56,75616.78,0.0,0.72495,0.00012,21.62726]
[1776699561081,43.55,75611.73,0.0,0.72438,0.00012,21.64776]
[1776699565109,43.54,75617.46,0.0,0.7251,0.00012,21.62159]
[1776699567123,43.54,75622.26,0.0,0.72568,0.00012,21.6002]
[1776699569138,43.53,75615.06,0.0,0.72485,0.00012,21.63044]
[1776699572159,43.53,75600.95,0.0,0.72323,0.00012,21.68596]
[1776699573166,43.52,75601.59,0.0,0.72332,0.00012,21.68279]
[1776699574173,43.52,75596.93,0.0,0.72278,0.00012,21.70225]
[1776699579208,43.51,75596.95,0.0,0.72281,0.00012,21.70108]
[1776699583237,43.51,75602.11,0.0,0.72344,0.00012,21.67838]
[1776699584243,43.51,75611.16,0.0,0.72452,0.00012,21.63945]
[1776699586257,43.51,75607.27,0.0,0.72407,0.00012,21.65561]
[1776699591297,43.49,75602.46,0.0,0.72355,0.00012,21.67425]
[1776699592304,43.49,75607.27,0.0,0.72413,0.00012,21.65325]
[1776699597340,43.48,75609.89,0.0,0.72449,0.00012,21.64002]
[1776699598347,43.48,75617.24,0.0,0.72537,0.00012,21.60803]
[1776699602507,43.47,75630.19,0.0,0.72694,0.00012,21.55066]
[1776699603393,43.47,75647.78,0.0,0.72902,0.00012,21.47381]
[1776699604401,43.46,75651.07,0.0,0.72942,0.00012,21.45915]
[1776699605408,43.46,75650.49,0.0,0.72936,0.00012,21.46126]
[1776699607422,43.46,75655.9,0.0,0.73,0.00012,21.43739]
[1776699610443,43.46,75661.21,0.0,0.73064,0.00012,21.41335]
[1776699615481,43.45,75666.81,0.0,0.73132,0.00012,21.38798]
[1776699616488,43.45,75678.87,0.0,0.73273,0.00012,21.33467]
[1776699617495,43.45,75677.52,0.0,0.73257,0.00012,21.34056]
[1776699622529,43.45,75679.9,0.0,0.73286,0.00012,21.32964]
[1776699623537,43.45,75684.11,0.0,0.73335,0.00012,21.31094]
[1776699625551,43.45,75692.52,0.0,0.73434,0.00012,21.27353]
[1776699630587,43.45,75693.42,0.0,0.73444,0.00012,21.26947]
[1776699635622,43.45,75692.54,0.0,0.73437,0.00012,21.2696]
[1776699640657,43.45,75693.8,0.0,0.73451,0.00012,21.26404]
[1776699641664,43.45,75689.01,0.0,0.73395,0.00012,21.28532]
[1776699642671,43.45,75684.05,0.0,0.73338,0.00012,21.3073]
[1776699647708,43.45,75690.5,0.0,0.73413,0.00012,21.27848]
[1776699649722,43.45,75695.48,0.0,0.73471,0.00012,21.25632]
[1776699651745,43.45,75704.28,0.0,0.73573,0.00012,21.21714]
[1776699653003,43.45,75704.28,0.0,0.73573,0.00012,21.21714]
[1776699653091,43.45,75725.33,0.0,0.73817,0.00012,21.12285]
[1776699653758,43.45,75726.89,0.0,0.73835,0.00012,21.11599]
[1776699655299,43.45,75726.89,0.0,0.73835,0.00012,21.11599]
[1776699655347,43.45,75726.89,0.0,0.73835,0.00012,21.11599]
[1776699655350,43.45,75726.89,0.0,0.73835,0.00012,21.11599]
[1776699655788,43.45,75725.76,0.0,0.73821,0.00012,21.12125]
[1776699655835,43.45,75728.34,0.0,0.7385,0.00012,21.10979]
[1776699658798,43.45,75718.6,0.0,0.73737,0.00012,21.15409]
[1776699660329,43.45,75718.6,0.0,0.73737,0.00012,21.15409]
[1776699662827,43.45,75714.46,0.0,0.73688,0.00012,21.17313]
[1776699664841,43.46,75718.23,0.0,0.73731,0.00012,21.15641]
[1776699668869,43.46,75733.58,0.0,0.73907,0.00012,21.0878]
[1776699669876,43.46,75735.42,0.0,0.73929,0.00012,21.07934]
[1776699670883,43.46,75741.4,0.0,0.73998,0.00012,21.05216]
[1776699675929,43.44,75750.34,0.0,0.74106,0.00011,21.00945]
[1776699676939,43.44,75737.88,0.0,0.73963,0.00012,21.0655]
[1776699677946,43.44,75729.68,0.0,0.7387,0.00012,21.10216]
[1776699679960,43.44,75727.01,0.0,0.7384,0.00012,21.11383]
[1776699684995,43.43,75723.38,0.0,0.738,0.00012,21.12927]
[1776699687010,43.43,75718.17,0.0,0.73741,0.00012,21.15231]
[1776699688016,43.43,75712.61,0.0,0.73676,0.00012,21.17737]
[1776699693051,43.44,75712.43,0.0,0.73675,0.00012,21.17486]
[1776699695066,43.44,75700.39,0.0,0.73535,0.00012,21.22885]
[1776699698087,43.44,75704.71,0.0,0.73585,0.00012,21.20966]
[1776699699094,43.44,75725.38,0.0,0.73824,0.00012,21.11701]
[1776699700101,43.44,75730.85,0.0,0.73887,0.00012,21.09251]
[1776699705136,43.44,75735.34,0.0,0.73937,0.00012,21.07313]
[1776699708157,43.45,75728.55,0.0,0.73857,0.00012,21.10435]
[1776699709166,43.45,75712.58,0.0,0.73672,0.00012,21.17625]
[1776699710171,43.45,75708.65,0.0,0.73626,0.00012,21.19392]
[1776699715207,43.45,75709.29,0.0,0.73633,0.00012,21.19136]
[1776699716214,43.45,75704.93,0.0,0.73582,0.00012,21.21091]
[1776699721249,43.45,75702.18,0.0,0.7355,0.00012,21.22336]
[1776699722258,43.45,75694.6,0.0,0.73462,0.00012,21.25714]
[1776699723264,43.45,75679.46,0.0,0.73285,0.00012,21.32427]
[1776699724270,43.45,75678.74,0.0,0.73276,0.00012,21.32768]
[1776699727291,43.45,75668.05,0.0,0.7315,0.00012,21.37547]
[1776699731319,43.46,75662.1,0.0,0.73079,0.00012,21.40226]
[1776699733333,43.46,75657.16,0.0,0.7302,0.00012,21.42419]
[1776699738368,43.46,75656.32,0.0,0.73009,0.00012,21.42844]
[1776699739375,43.46,75648.3,0.0,0.72914,0.00012,21.46362]
[1776699740382,43.46,75652.41,0.0,0.72962,0.00012,21.44578]
[1776699745420,43.47,75650.66,0.0,0.72941,0.00012,21.45386]
[1776699748441,43.47,75638.15,0.0,0.72793,0.00012,21.50863]
[1776699750455,43.47,75640.0,0.0,0.72814,0.00012,21.50069]
[1776699752472,43.47,75650.54,0.0,0.72941,0.00012,21.45104]
[1776699753479,43.47,75655.63,0.0,0.73,0.00012,21.42883]
[1776699755493,43.47,75656.41,0.0,0.73009,0.00012,21.42561]
[1776699760528,43.47,75657.88,0.0,0.73025,0.00012,21.41972]
[1776699765566,43.48,75680.92,0.0,0.73293,0.00012,21.31892]
[1776699767580,43.48,75669.32,0.0,0.73156,0.00012,21.37063]
[1776699768587,43.48,75663.13,0.0,0.73083,0.00012,21.398]
[1776699769066,43.48,75663.13,0.0,0.73083,0.00012,21.398]
[1776699769595,43.48,75663.84,0.0,0.73091,0.00012,21.39502]
[1776699772953,43.48,75664.74,0.0,0.73101,0.00012,21.39134]
[1776699773041,43.48,75666.05,0.0,0.73116,0.00012,21.38573]
[1776699776651,43.49,75675.92,0.0,0.7323,0.00012,21.34273]
[1776699777656,43.49,75687.65,0.0,0.73366,0.00012,21.29124]
[1776699778663,43.49,75687.68,0.0,0.73366,0.00012,21.29136]
[1776699782465,43.49,75684.32,0.0,0.73326,0.00012,21.30643]
[1776699782565,43.49,75684.1,0.0,0.73324,0.00012,21.30733]
[1776699782691,43.49,75674.63,0.0,0.73214,0.00012,21.34907]
[1776699786443,43.49,75678.15,0.0,0.73255,0.00012,21.33334]
[1776699786542,43.49,75678.05,0.0,0.73253,0.00012,21.33399]
[1776699787729,43.49,75671.77,0.0,0.73179,0.00012,21.36209]
[1776699788737,43.49,75666.82,0.0,0.73121,0.00012,21.38404]
[1776699790751,43.5,75662.07,0.0,0.73064,0.00012,21.4052]
[1776699791761,43.5,75657.28,0.0,0.73008,0.00012,21.42632]
[1776699792767,43.5,75650.42,0.0,0.72927,0.00012,21.45642]
[1776699797803,43.5,75652.89,0.0,0.72955,0.00012,21.44605]
[1776699801832,43.5,75644.56,0.0,0.72856,0.00012,21.48274]
[1776699803849,43.5,75651.92,0.0,0.72942,0.00012,21.45077]
[1776699804857,43.5,75656.72,0.0,0.72998,0.00012,21.42989]
[1776699806870,43.5,75667.68,0.0,0.73126,0.00012,21.38208]
[1776699807879,43.51,75673.34,0.0,0.73192,0.00012,21.35735]
[1776699808886,43.51,75678.88,0.0,0.73256,0.00012,21.33312]
[1776699809893,43.51,75673.29,0.0,0.7319,0.00012,21.35797]
[1776699810900,43.51,75668.97,0.0,0.73139,0.00012,21.37716]
[1776699812914,43.51,75673.64,0.0,0.73196,0.00012,21.35321]
[1776699816942,43.52,75667.5,0.0,0.73122,0.00012,21.38096]
[1776699818957,43.52,75672.08,0.0,0.73175,0.00012,21.36117]
[1776699821977,43.52,75677.59,0.0,0.73238,0.00012,21.33734]
[1776699822984,43.52,75681.44,0.0,0.73283,0.00012,21.32031]
[1776699827013,43.52,75675.34,0.0,0.73212,0.00012,21.34707]
[1776699829027,43.52,75670.13,0.0,0.73151,0.00012,21.37014]
[1776699832047,43.52,75665.67,0.0,0.73097,0.00012,21.39022]
[1776699833055,43.52,75670.17,0.0,0.7315,0.00012,21.37062]
[1776699836076,43.52,75674.85,0.0,0.73204,0.00012,21.35024]
[1776699838089,43.52,75681.46,0.0,0.73281,0.00012,21.32096]
[1776699841111,43.52,75670.94,0.0,0.73159,0.00012,21.36714]
[1776699842119,43.52,75665.58,0.0,0.73096,0.00012,21.39086]
[1776699844177,43.52,75655.33,0.0,0.72975,0.00012,21.43589]
[1776699846159,43.53,75652.84,0.0,0.72945,0.00012,21.44712]
[1776699847166,43.53,75639.42,0.0,0.72787,0.00012,21.50562]
[1776699848173,43.53,75641.01,0.0,0.72806,0.00012,21.49875]
[1776699852202,43.53,75646.57,0.0,0.72871,0.00012,21.47476]
[1776699854216,43.53,75641.66,0.0,0.72813,0.00012,21.49625]
[1776699855223,43.53,75637.53,0.0,0.72764,0.00012,21.51421]
[1776699859252,43.53,75631.79,0.0,0.72696,0.00012,21.53916]
[1776699860258,43.53,75626.32,0.0,0.72632,0.00012,21.56279]
[1776699865300,43.53,75629.85,0.0,0.72674,0.00012,21.54738]
[1776699868321,43.53,75625.25,0.0,0.7262,0.00012,21.56716]
[1776699869328,43.53,75618.01,0.0,0.72534,0.00012,21.5983]
[1776699870335,43.53,75611.06,0.0,0.72452,0.00012,21.62808]
[1776699872349,43.53,75609.98,0.0,0.72442,0.00012,21.62875]
[1776699873356,43.53,75610.66,0.0,0.72451,0.00012,21.62573]
[1776699874363,43.52,75613.43,0.0,0.72484,0.00012,21.61373]
[1776699875370,43.52,75612.89,0.0,0.72478,0.00012,21.61596]
[1776699876377,43.52,75611.96,0.0,0.72467,0.00012,21.61985]
[1776699877384,43.52,75609.21,0.0,0.72434,0.00012,21.63155]
[1776699879398,43.52,75608.46,0.0,0.72426,0.00012,21.63454]
[1776699881412,43.52,75610.17,0.0,0.72447,0.00012,21.62698]
[1776699882418,43.52,75606.55,0.0,0.72404,0.00012,21.64239]
[1776699883426,43.52,75605.67,0.0,0.72394,0.00012,21.64603]
[1776699885441,43.52,75607.66,0.0,0.72418,0.00012,21.63726]
[1776699886447,43.52,75608.97,0.0,0.72434,0.00012,21.63154]
[1776699887453,43.52,75605.86,0.0,0.72398,0.00012,21.64476]
[1776699889468,43.51,75604.86,0.0,0.72386,0.00012,21.6488]
[1776699894504,43.51,75602.05,0.0,0.72355,0.00012,21.66021]
[1776699896518,43.51,75603.73,0.0,0.72375,0.00012,21.65277]
[1776699899539,43.51,75605.4,0.0,0.72396,0.00012,21.64527]
[1776699900546,43.51,75615.15,0.0,0.72512,0.00012,21.60331]
[1776699901553,43.51,75614.01,0.0,0.72499,0.00012,21.60815]
[1776699902560,43.51,75608.73,0.0,0.72436,0.00012,21.63075]
[1776699903568,43.51,75602.17,0.0,0.72359,0.00012,21.65876]
[1776699904575,43.5,75590.71,0.0,0.72223,0.00012,21.70753]
[1776699906707,43.5,75589.94,0.0,0.72214,0.00012,21.71066]
[1776699906603,43.5,75585.64,0.0,0.72163,0.00012,21.72877]
[1776699907610,43.5,75591.34,0.0,0.72231,0.00012,21.70436]
[1776699908618,43.5,75594.72,0.0,0.72272,0.00012,21.68977]
[1776699910370,43.5,75594.59,0.0,0.72271,0.00012,21.69017]
[1776699910635,43.5,75599.24,0.0,0.72327,0.00012,21.67017]
[1776699912649,43.5,75601.5,0.0,0.72354,0.00012,21.66024]
[1776699913656,43.5,75598.93,0.0,0.72324,0.00012,21.67111]
[1776699914665,43.5,75600.15,0.0,0.72339,0.00012,21.66578]
[1776699915672,43.49,75601.23,0.0,0.72352,0.00012,21.66104]
[1776699917686,43.49,75602.94,0.0,0.72373,0.00012,21.6535]
[1776699918693,43.49,75602.01,0.0,0.72362,0.00012,21.65737]
[1776699919700,43.49,75600.48,0.0,0.72344,0.00012,21.66381]
[1776699920707,43.49,75602.29,0.0,0.72366,0.00012,21.65596]
[1776699922727,43.49,75609.58,0.0,0.72453,0.00012,21.6245]
[1776699923729,43.49,75615.78,0.0,0.72527,0.00012,21.59774]
[1776699924738,43.49,75606.57,0.0,0.72418,0.00012,21.63724]
[1776699925744,43.49,75601.88,0.0,0.72362,0.00012,21.65729]
[1776699926751,43.49,75608.66,0.0,0.72443,0.00012,21.62815]
[1776699927758,43.49,75616.11,0.0,0.72531,0.00012,21.59602]
[1776699928766,43.49,75610.01,0.0,0.72459,0.00012,21.62217]
[1776699929772,43.49,75606.86,0.0,0.72422,0.00012,21.63565]
[1776699930780,43.49,75599.32,0.0,0.72333,0.00012,21.66787]
[1776699931789,43.49,75597.64,0.0,0.72315,0.00012,21.67123]
[1776699933801,43.48,75595.07,0.0,0.72285,0.00012,21.68198]
[1776699935815,43.48,75600.54,0.0,0.72351,0.00012,21.65822]
[1776699937829,43.48,75597.83,0.0,0.7232,0.00012,21.6696]
[1776699939843,43.48,75593.49,0.0,0.72269,0.00012,21.6879]
[1776699940850,43.48,75590.31,0.0,0.72231,0.00012,21.70132]
[1776699944878,43.48,75588.33,0.0,0.72209,0.00012,21.70917]
[1776699945885,43.47,75591.18,0.0,0.72243,0.00012,21.69688]
[1776699946892,43.47,75592.98,0.0,0.72265,0.00012,21.68907]
[1776699947901,43.47,75597.09,0.0,0.72315,0.00012,21.67139]
[1776699948908,43.47,75607.72,0.0,0.72441,0.00012,21.62574]
[1776699949915,43.47,75611.17,0.0,0.72482,0.00012,21.61086]
[1776699950922,43.47,75620.64,0.0,0.72595,0.00012,21.57001]
[1776699951929,43.47,75621.03,0.0,0.72599,0.00012,21.56832]
[1776699952936,43.47,75621.44,0.0,0.72604,0.00012,21.56654]
[1776699953943,43.47,75629.9,0.0,0.72704,0.00012,21.52993]
[1776699955957,43.47,75624.64,0.0,0.72642,0.00012,21.55277]
[1776699956964,43.47,75619.67,0.0,0.72583,0.00012,21.57425]
[1776699957971,43.47,75616.09,0.0,0.72541,0.00012,21.58967]
[1776699958978,43.47,75614.11,0.0,0.72517,0.00012,21.59816]
[1776699960992,43.47,75616.71,0.0,0.72548,0.00012,21.58687]
[1776699963006,43.47,75617.27,0.0,0.72555,0.00012,21.58439]
[1776699964015,43.47,75614.07,0.0,0.72517,0.00012,21.59814]
[1776699965021,43.47,75599.27,0.0,0.72342,0.00012,21.66161]
[1776699966028,43.47,75593.02,0.0,0.72268,0.00012,21.6882]
[1776699970056,43.47,75583.64,0.0,0.72157,0.00012,21.7276]
[1776699972071,43.46,75584.88,0.0,0.72173,0.00012,21.72198]
[1776699973078,43.46,75595.63,0.0,0.72301,0.00012,21.67598]
[1776699974085,43.46,75594.31,0.0,0.72286,0.00012,21.6815]
[1776699975092,43.46,75595.46,0.0,0.723,0.00012,21.67647]
[1776699976098,43.46,75590.97,0.0,0.72247,0.00012,21.69551]
[1776699977106,43.46,75587.44,0.0,0.72205,0.00012,21.71042]
[1776699979120,43.46,75598.42,0.0,0.72337,0.00012,21.66324]
[1776699980135,43.46,75609.48,0.0,0.72468,0.00012,21.6157]
[1776699981137,43.46,75618.0,0.0,0.7257,0.00012,21.57896]
[1776699983151,43.46,75618.65,0.0,0.72577,0.00012,21.57611]
[1776699984158,43.46,75619.75,0.0,0.7259,0.00012,21.57135]
[1776699985165,43.46,75622.37,0.0,0.72621,0.00012,21.56002]
[1776699986172,43.46,75613.38,0.0,0.72515,0.00012,21.5988]
[1776699988186,43.46,75614.5,0.0,0.72529,0.00012,21.59389]
[1776699989193,43.46,75607.58,0.0,0.72447,0.00012,21.62362]
[1776699990200,43.46,75606.59,0.0,0.72435,0.00012,21.6278]
[1776699992214,43.45,75602.15,0.0,0.72385,0.00012,21.64295]
[1776699993221,43.45,75611.19,0.0,0.72493,0.00012,21.60403]
[1776699994228,43.45,75608.19,0.0,0.72457,0.00012,21.61688]
[1776699995235,43.45,75606.7,0.0,0.7244,0.00012,21.62321]
[1776699996242,43.45,75612.71,0.0,0.72511,0.00012,21.59729]
[1776699997249,43.45,75619.27,0.0,0.72589,0.00012,21.56896]
[1776699998256,43.45,75630.74,0.0,0.72725,0.00012,21.51929]
[1776699999263,43.45,75634.71,0.0,0.72772,0.00012,21.50209]
[1776700000270,43.45,75644.8,0.0,0.7289,0.00012,21.4582]
[1776700002284,43.45,75648.23,0.0,0.7293,0.00012,21.44343]
[1776700007319,43.46,75649.29,0.0,0.72941,0.00012,21.43936]
[1776700012354,43.46,75649.54,0.0,0.72943,0.00012,21.43882]
[1776700017389,43.46,75644.09,0.0,0.72877,0.00012,21.46317]
[1776700018396,43.46,75636.78,0.0,0.72791,0.00012,21.49508]
[1776700022423,43.46,75649.07,0.0,0.72935,0.00012,21.44169]
[1776700023431,43.47,75647.21,0.0,0.72913,0.00012,21.44991]
[1776700028466,43.47,75646.54,0.0,0.72904,0.00012,21.45328]
[1776700033508,43.47,75669.03,0.0,0.73167,0.00012,21.3551]
[1776700034511,43.47,75674.02,0.0,0.73226,0.00012,21.33282]
[1776700039552,43.47,75675.17,0.0,0.7324,0.00012,21.32733]
[1776700040559,43.47,75683.7,0.0,0.7334,0.00012,21.28955]
[1776700041566,43.47,75697.8,0.0,0.73504,0.00012,21.22691]
[1776700042573,43.47,75703.86,0.0,0.73575,0.00012,21.19993]
[1776700047609,43.47,75705.92,0.0,0.73598,0.00012,21.19109]
[1776700049092,43.47,75705.07,0.0,0.73588,0.00012,21.19496]
[1776700049624,43.47,75703.21,0.0,0.73566,0.00012,21.20333]
[1776700052963,43.47,75703.21,0.0,0.73568,0.00012,21.19973]
[1776700053652,43.47,75702.85,0.0,0.73564,0.00012,21.20139]
[1776700057680,43.47,75698.92,0.0,0.73518,0.00012,21.21911]
[1776700058687,43.47,75694.73,0.0,0.73468,0.00012,21.23812]
[1776700060701,43.48,75698.78,0.0,0.73514,0.00012,21.22056]
[1776700065735,43.48,75700.7,0.0,0.73535,0.00012,21.21253]
[1776700067750,43.48,75694.23,0.0,0.7346,0.00012,21.24139]
[1776700068756,43.48,75689.8,0.0,0.73408,0.00012,21.26107]
[1776700073792,43.48,75690.35,0.0,0.73415,0.00012,21.25852]
[1776700078835,43.48,75686.37,0.0,0.73369,0.00012,21.27605]
[1776700080849,43.48,75682.25,0.0,0.73321,0.00012,21.29422]
[1776700082863,43.48,75686.89,0.0,0.73375,0.00012,21.27358]
[1776700085884,43.48,75677.27,0.0,0.73263,0.00012,21.31604]
[1776700086891,43.48,75668.02,0.0,0.73155,0.00012,21.35678]
[1776700087898,43.48,75672.46,0.0,0.73206,0.00012,21.33746]
[1776700092935,43.47,75672.27,0.0,0.73205,0.00012,21.33782]
[1776700097971,43.47,75675.86,0.0,0.73248,0.00012,21.32153]
[1776700100117,43.47,75677.37,0.0,0.73266,0.00012,21.31478]
[1776700100163,43.47,75677.37,0.0,0.73266,0.00012,21.31478]
[1776700101061,43.47,75677.37,0.0,0.73266,0.00012,21.31478]
[1776700100493,43.47,75691.42,0.0,0.7343,0.00012,21.25247]
[1776700101475,43.47,75691.42,0.0,0.7343,0.00012,21.25247]
[1776700101758,43.47,75691.42,0.0,0.7343,0.00012,21.25247]
[1776700101859,43.47,75700.13,0.0,0.73532,0.00012,21.21365]
[1776700102137,43.47,75700.13,0.0,0.73532,0.00012,21.21365]
[1776700102247,43.47,75700.13,0.0,0.73532,0.00012,21.21365]
[1776700102278,43.47,75704.5,0.0,0.73583,0.00012,21.19419]
[1776700104228,43.47,75704.06,0.0,0.73577,0.00012,21.19615]
[1776700104304,43.47,75704.08,0.0,0.73577,0.00012,21.19616]
[1776700110071,43.47,75705.78,0.0,0.73597,0.00012,21.18881]
[1776700115110,43.47,75706.7,0.0,0.73611,0.00012,21.18028]
[1776700116117,43.47,75712.44,0.0,0.73678,0.00012,21.15447]
[1776700117124,43.47,75716.87,0.0,0.7373,0.00012,21.13438]
[1776700122159,43.46,75717.45,0.0,0.73739,0.00012,21.13071]
[1776700125182,43.46,75711.25,0.0,0.73669,0.00012,21.15785]
[1776700127195,43.46,75714.9,0.0,0.73713,0.00012,21.14103]
[1776700132231,43.45,75712.37,0.0,0.73686,0.00012,21.15128]
[1776700134245,43.45,75708.16,0.0,0.73638,0.00012,21.16967]
[1776700135257,43.45,75694.46,0.0,0.7348,0.00012,21.23056]
[1776700136264,43.44,75688.57,0.0,0.73412,0.00012,21.25645]
[1776700139289,43.44,75696.99,0.0,0.73512,0.00012,21.218]
[1776700140813,43.44,75698.08,0.0,0.73526,0.00012,21.21285]
[1776700141304,43.44,75691.44,0.0,0.73449,0.00012,21.24213]
[1776700142311,43.44,75690.25,0.0,0.73435,0.00012,21.24744]
[1776700145332,43.44,75687.38,0.0,0.73402,0.00012,21.26021]
[1776700146339,43.43,75681.51,0.0,0.73334,0.00012,21.28592]
[1776700148353,43.43,75679.87,0.0,0.73315,0.00012,21.29312]
[1776700152381,43.43,75669.83,0.0,0.73198,0.00012,21.33735]
[1776700154395,43.43,75660.35,0.0,0.73087,0.00012,21.37894]
[1776700155402,43.43,75647.8,0.0,0.72939,0.00012,21.43415]
[1776700156409,43.43,75643.13,0.0,0.72884,0.00012,21.45468]
[1776700157416,43.43,75640.53,0.0,0.72853,0.00012,21.46613]
[1776700158926,43.43,75637.3,0.0,0.72815,0.00012,21.48029]
[1776700159431,43.44,75631.72,0.0,0.72749,0.00012,21.50464]
[1776700160814,43.44,75631.72,0.0,0.72749,0.00012,21.50464]
[1776700160947,43.44,75631.72,0.0,0.72749,0.00012,21.50464]
[1776700160967,43.44,75627.89,0.0,0.72703,0.00012,21.52132]
[1776700161445,43.44,75622.06,0.0,0.72634,0.00012,21.5466]
[1776700162951,43.44,75622.06,0.0,0.72634,0.00012,21.5466]
[1776700162967,43.44,75622.28,0.0,0.72637,0.00012,21.54566]
[1776700164952,43.44,75622.33,0.0,0.72637,0.00012,21.54545]
[1776700165039,43.44,75624.08,0.0,0.72658,0.00012,21.53787]
[1776700168494,43.44,75621.45,0.0,0.72627,0.00012,21.54929]
[1776700169501,43.44,75623.95,0.0,0.72656,0.00012,21.53847]
[1776700171515,43.44,75619.51,0.0,0.72606,0.00012,21.55394]
[1776700176550,43.44,75618.25,0.0,0.72591,0.00012,21.55932]
[1776700178565,43.44,75613.08,0.0,0.7253,0.00012,21.58159]
[1776700179572,43.44,75600.07,0.0,0.72376,0.00012,21.63748]
[1776700180579,43.43,75584.07,0.0,0.72185,0.00012,21.70575]
[1776700181586,43.43,75583.38,0.0,0.72177,0.00012,21.70853]
[1776700185614,43.43,75588.03,0.0,0.72235,0.00012,21.68809]
[1776700186621,43.43,75586.09,0.0,0.72212,0.00012,21.69623]
[1776700187629,43.43,75583.4,0.0,0.7218,0.00012,21.70754]
[1776700189657,43.43,75580.37,0.0,0.72145,0.00012,21.72014]
[1776700193684,43.42,75576.55,0.0,0.72101,0.00012,21.73572]
[1776700194691,43.42,75581.85,0.0,0.72165,0.00012,21.71301]
[1776700196705,43.42,75584.22,0.0,0.72194,0.00012,21.70263]
[1776700199726,43.42,75580.36,0.0,0.72149,0.00012,21.71865]
[1776700200733,43.42,75576.2,0.0,0.72099,0.00012,21.73619]
[1776700202748,43.41,75578.63,0.0,0.72129,0.00012,21.72552]
[1776700203754,43.41,75583.28,0.0,0.72185,0.00012,21.70557]
[1776700204761,43.41,75586.61,0.0,0.72225,0.00012,21.69124]
[1776700206006,43.41,75599.53,0.0,0.7238,0.00012,21.63583]
[1776700206775,43.41,75602.43,0.0,0.72414,0.00012,21.62332]
[1776700208789,43.41,75604.43,0.0,0.72438,0.00012,21.61462]
[1776700211812,43.41,75608.05,0.0,0.72482,0.00012,21.59891]
[1776700212818,43.41,75612.84,0.0,0.72539,0.00012,21.57823]
[1776700215088,43.41,75608.59,0.0,0.72488,0.00012,21.59653]
[1776700215847,43.41,75601.77,0.0,0.72407,0.00012,21.62584]
[1776700216853,43.41,75591.24,0.0,0.72282,0.00012,21.6709]
[1776700217860,43.41,75587.16,0.0,0.72234,0.00012,21.68823]
[1776700218866,43.41,75581.73,0.0,0.72169,0.00012,21.71126]
[1776700219874,43.41,75584.16,0.0,0.72198,0.00012,21.70077]
[1776700220881,43.41,75592.36,0.0,0.72296,0.00012,21.66575]
[1776700221888,43.4,75593.22,0.0,0.72307,0.00012,21.66186]
[1776700224121,43.4,75595.07,0.0,0.7233,0.00012,21.65377]
[1776700224909,43.4,75591.22,0.0,0.72284,0.00012,21.67017]
[1776700226923,43.4,75594.24,0.0,0.7232,0.00012,21.65707]
[1776700228951,43.4,75596.43,0.0,0.72347,0.00012,21.64752]
[1776700229959,43.4,75603.83,0.0,0.72435,0.00012,21.61568]
[1776700230966,43.4,75611.39,0.0,0.72525,0.00012,21.58307]
[1776700231973,43.4,75609.16,0.0,0.72501,0.00012,21.58893]
[1776700232982,43.4,75604.38,0.0,0.72444,0.00012,21.6095]
[1776700233987,43.4,75597.46,0.0,0.72362,0.00012,21.63918]
[1776700237008,43.4,75595.57,0.0,0.7234,0.00012,21.64708]
[1776700238015,43.4,75602.88,0.0,0.72427,0.00012,21.61563]
[1776700239022,43.4,75610.02,0.0,0.72512,0.00012,21.58484]
[1776700242043,43.4,75615.19,0.0,0.72574,0.00012,21.56249]
[1776700243049,43.4,75618.83,0.0,0.72617,0.00012,21.54675]
[1776700244057,43.4,75628.46,0.0,0.72731,0.00012,21.50501]
[1776700245064,43.4,75632.14,0.0,0.72774,0.00012,21.48908]
[1776700246075,43.4,75634.39,0.0,0.72801,0.00012,21.47937]
[1776700247080,43.4,75615.67,0.0,0.72579,0.00012,21.56069]
[1776700248087,43.4,75615.18,0.0,0.72573,0.00012,21.56281]
[1776700250101,43.4,75611.48,0.0,0.72529,0.00012,21.57879]
[1776700254129,43.4,75614.28,0.0,0.72563,0.00012,21.56662]
[1776700259165,43.4,75614.1,0.0,0.72561,0.00012,21.56734]
[1776700261178,43.4,75620.98,0.0,0.72642,0.00012,21.53755]
[1776700262188,43.4,75617.52,0.0,0.72601,0.00012,21.55254]
[1776700264202,43.4,75622.2,0.0,0.72657,0.00012,21.53226]
[1776700265209,43.4,75629.23,0.0,0.7274,0.00012,21.50176]
[1776700266217,43.4,75636.02,0.0,0.7282,0.00012,21.47225]
[1776700267224,43.4,75643.97,0.0,0.72914,0.00012,21.43762]
[1776700268231,43.4,75635.21,0.0,0.7281,0.00012,21.47598]
[1776700269238,43.4,75630.53,0.0,0.72754,0.00012,21.49643]
[1776700270245,43.4,75626.07,0.0,0.72702,0.00012,21.51586]
[1776700271263,43.4,75623.51,0.0,0.72671,0.00012,21.52699]
[1776700272266,43.4,75626.35,0.0,0.72705,0.00012,21.51469]
[1776700274280,43.4,75617.1,0.0,0.72595,0.00012,21.55482]
[1776700275287,43.4,75613.01,0.0,0.72546,0.00012,21.57248]
[1776700276294,43.4,75610.14,0.0,0.72513,0.00012,21.58483]
[1776700277301,43.4,75607.15,0.0,0.72477,0.00012,21.59767]
[1776700279317,43.4,75599.13,0.0,0.72382,0.00012,21.63203]
[1776700280324,43.4,75607.28,0.0,0.72479,0.00012,21.59692]
[1776700281331,43.4,75600.4,0.0,0.72398,0.00012,21.62641]
[1776700284352,43.4,75604.65,0.0,0.72449,0.00012,21.60791]
[1776700285359,43.4,75611.79,0.0,0.72534,0.00012,21.57706]
[1776700286370,43.4,75619.72,0.0,0.72628,0.00012,21.54271]
[1776700288381,43.4,75617.99,0.0,0.72608,0.00012,21.55017]
[1776700289388,43.4,75615.75,0.0,0.72581,0.00012,21.55986]
[1776700290395,43.4,75617.96,0.0,0.72607,0.00012,21.55029]
[1776700291402,43.4,75627.43,0.0,0.72722,0.00012,21.50546]
[1776700292409,43.4,75630.2,0.0,0.72755,0.00012,21.49341]
[1776700293416,43.4,75623.09,0.0,0.72671,0.00012,21.52432]
[1776700294424,43.4,75619.63,0.0,0.72629,0.00012,21.53936]
[1776700296439,43.4,75612.53,0.0,0.72545,0.00012,21.57007]
[1776700297446,43.4,75614.54,0.0,0.72569,0.00012,21.56138]
[1776700298485,43.4,75617.03,0.0,0.72599,0.00012,21.55058]
[1776700299483,43.4,75612.68,0.0,0.72547,0.00012,21.56935]
[1776700300490,43.4,75604.89,0.0,0.72455,0.00012,21.60291]
[1776700301497,43.4,75598.05,0.0,0.72373,0.00012,21.63227]
[1776700302504,43.4,75600.75,0.0,0.72406,0.00012,21.6206]
[1776700304518,43.39,75597.67,0.0,0.7237,0.00012,21.63356]
[1776700307539,43.39,75589.58,0.0,0.72274,0.00012,21.66803]
[1776700308547,43.39,75584.41,0.0,0.72212,0.00012,21.69002]
[1776700309555,43.39,75581.1,0.0,0.72173,0.00012,21.70386]
[1776700311569,43.39,75585.94,0.0,0.72232,0.00012,21.68289]
[1776700312576,43.39,75588.27,0.0,0.7226,0.00012,21.6728]
[1776700313756,43.39,75588.27,0.0,0.7226,0.00012,21.6728]
[1776700313802,43.39,75591.55,0.0,0.723,0.00012,21.65864]
[1776700314590,43.39,75594.7,0.0,0.72337,0.00012,21.64504]
[1776700316167,43.39,75597.41,0.0,0.7237,0.00012,21.63332]
[1776700316437,43.39,75597.41,0.0,0.7237,0.00012,21.63332]
[1776700316604,43.39,75598.63,0.0,0.72385,0.00012,21.62799]
[1776700318618,43.38,75601.14,0.0,0.72415,0.00012,21.61706]
[1776700319625,43.38,75603.75,0.0,0.72446,0.00012,21.60577]
[1776700320632,43.38,75610.24,0.0,0.72524,0.00012,21.57774]
[1776700321639,43.38,75613.54,0.0,0.72563,0.00012,21.56347]
[1776700322646,43.38,75617.44,0.0,0.72609,0.00012,21.54659]
[1776700324660,43.38,75619.1,0.0,0.72629,0.00012,21.53942]
[1776700327184,43.38,75617.06,0.0,0.72605,0.00012,21.54828]
[1776700331709,43.38,75611.25,0.0,0.72536,0.00012,21.57338]
[1776700332716,43.38,75601.68,0.0,0.72422,0.00012,21.61459]
[1776700334731,43.38,75610.49,0.0,0.72527,0.00012,21.57648]
[1776700335738,43.38,75615.99,0.0,0.72592,0.00012,21.55269]
[1776700337939,43.38,75616.0,0.0,0.72593,0.00012,21.55263]
[1776700337999,43.38,75621.86,0.0,0.72662,0.00012,21.52724]
[1776700338764,43.38,75630.83,0.0,0.72768,0.00012,21.48829]
[1776700340450,43.38,75630.55,0.0,0.72765,0.00012,21.48957]
[1776700340778,43.38,75630.62,0.0,0.72765,0.00012,21.48933]
[1776700344806,43.38,75627.37,0.0,0.72726,0.00012,21.5037]
[1776700345812,43.38,75623.05,0.0,0.72675,0.00012,21.5225]
[1776700350848,43.39,75623.33,0.0,0.72678,0.00012,21.52137]
[1776700353868,43.39,75626.41,0.0,0.72717,0.00012,21.5043]
[1776700356890,43.39,75631.18,0.0,0.72773,0.00012,21.48368]
[1776700357897,43.39,75633.32,0.0,0.72798,0.00012,21.47442]
[1776700359913,43.39,75626.78,0.0,0.72721,0.00012,21.503]
[1776700361928,43.39,75625.0,0.0,0.72699,0.00012,21.5108]
[1776700362934,43.39,75617.31,0.0,0.72608,0.00012,21.54416]
[1776700363941,43.39,75614.88,0.0,0.72579,0.00012,21.55467]
[1776700364948,43.39,75618.74,0.0,0.72625,0.00012,21.53794]
[1776700365955,43.39,75621.13,0.0,0.72654,0.00012,21.52759]
[1776700367969,43.39,75623.42,0.0,0.72681,0.00012,21.51768]
[1776700369988,43.39,75625.73,0.0,0.72708,0.00012,21.50769]
[1776700370995,43.39,75627.98,0.0,0.72734,0.00012,21.49794]
[1776700374016,43.39,75626.4,0.0,0.72716,0.00012,21.5049]
[1776700377039,43.39,75636.76,0.0,0.72838,0.00012,21.45988]
[1776700378046,43.39,75638.99,0.0,0.72864,0.00012,21.45022]
[1776700382074,43.39,75640.95,0.0,0.72889,0.00012,21.44109]
[1776700383081,43.39,75642.26,0.0,0.72905,0.00012,21.43516]
[1776700384088,43.37,75633.24,0.0,0.72803,0.00012,21.47258]
[1776700385094,43.37,75622.51,0.0,0.72676,0.00012,21.51931]
[1776700386102,43.37,75622.25,0.0,0.72673,0.00012,21.52046]
[1776700387109,43.37,75620.72,0.0,0.72654,0.00012,21.52711]
[1776700388116,43.37,75618.62,0.0,0.7263,0.00012,21.53622]
[1776700391137,43.37,75625.53,0.0,0.72711,0.00012,21.50622]
[1776700393154,43.37,75629.03,0.0,0.72753,0.00012,21.49105]
[1776700394161,43.37,75635.09,0.0,0.72824,0.00012,21.46469]
[1776700395168,43.38,75637.68,0.0,0.72855,0.00012,21.45346]
[1776700397186,43.38,75646.41,0.0,0.72957,0.00012,21.41543]
[1776700398193,43.37,75644.85,0.0,0.72944,0.00012,21.42048]
[1776700400207,43.35,75640.72,0.0,0.72904,0.00012,21.43506]
[1776700401214,43.34,75636.79,0.0,0.72858,0.00012,21.45206]
[1776700402221,43.34,75622.87,0.0,0.72693,0.00012,21.51252]
[1776700403229,43.34,75620.63,0.0,0.72668,0.00012,21.52198]
[1776700404236,43.34,75619.04,0.0,0.72649,0.00012,21.5289]
[1776700406250,43.34,75620.58,0.0,0.72667,0.00012,21.52225]
[1776700410279,43.34,75618.69,0.0,0.72644,0.00012,21.53052]
[1776700411286,43.34,75614.32,0.0,0.72595,0.00012,21.54573]
[1776700413300,43.34,75616.62,0.0,0.72622,0.00012,21.53575]
[1776700415314,43.34,75612.52,0.0,0.72573,0.00012,21.55352]
[1776700418335,43.34,75608.67,0.0,0.72528,0.00012,21.57012]
[1776700419342,43.34,75606.62,0.0,0.72503,0.00012,21.57894]
[1776700424380,43.34,75606.17,0.0,0.72499,0.00012,21.58069]
[1776700425387,43.34,75609.26,0.0,0.72535,0.00012,21.5673]
[1776700426394,43.34,75606.42,0.0,0.72502,0.00012,21.57954]
[1776700431429,43.34,75606.13,0.0,0.72499,0.00012,21.58058]
[1776700436463,43.34,75605.77,0.0,0.72495,0.00012,21.5819]
[1776700441499,43.34,75604.56,0.0,0.72481,0.00012,21.58685]
[1776700445526,43.33,75609.05,0.0,0.72535,0.00012,21.56722]
[1776700446534,43.33,75610.68,0.0,0.72555,0.00012,21.56013]
[1776700451569,43.33,75615.68,0.0,0.72615,0.00012,21.53832]
[1776700452580,43.33,75618.29,0.0,0.72646,0.00012,21.52697]
[1776700453590,43.33,75633.87,0.0,0.72831,0.00012,21.45913]
[1776700454598,43.33,75636.47,0.0,0.72861,0.00012,21.44769]
[1776700455605,43.33,75635.94,0.0,0.72855,0.00012,21.45]
[1776700458626,43.33,75644.95,0.0,0.72963,0.00012,21.40989]
[1776700459633,43.33,75648.12,0.0,0.73001,0.00012,21.39576]
[1776700461647,43.33,75649.47,0.0,0.73018,0.00012,21.38949]
[1776700462654,43.33,75645.01,0.0,0.72966,0.00012,21.40893]
[1776700463662,43.32,75640.53,0.0,0.72913,0.00012,21.42842]
[1776700464669,43.32,75644.94,0.0,0.72966,0.00012,21.40891]
[1776700465676,43.32,75643.31,0.0,0.72947,0.00012,21.41588]
[1776700466683,43.32,75641.36,0.0,0.72924,0.00012,21.42426]
[1776700470711,43.32,75644.03,0.0,0.72958,0.00012,21.41184]
[1776700472725,43.32,75646.07,0.0,0.72985,0.00012,21.39879]
[1776700473732,43.31,75650.18,0.0,0.73034,0.00012,21.38057]
[1776700474739,43.31,75654.09,0.0,0.73081,0.00012,21.36308]
[1776700475745,43.31,75658.53,0.0,0.73133,0.00012,21.34338]
[1776700476753,43.31,75656.77,0.0,0.73113,0.00012,21.35106]
[1776700480781,43.31,75655.22,0.0,0.73096,0.00012,21.35752]
[1776700482795,43.31,75650.48,0.0,0.7304,0.00012,21.3782]
[1776700483802,43.31,75648.04,0.0,0.73012,0.00012,21.38881]
[1776700484809,43.31,75646.2,0.0,0.7299,0.00012,21.39677]
[1776700485816,43.31,75643.46,0.0,0.72958,0.00012,21.40866]
[1776700486828,43.31,75641.17,0.0,0.72932,0.00012,21.41856]
[1776700487835,43.31,75629.23,0.0,0.7279,0.00012,21.47094]
[1776700488842,43.31,75628.43,0.0,0.7278,0.00012,21.47451]
[1776700490856,43.31,75626.99,0.0,0.72763,0.00012,21.48094]
[1776700492870,43.31,75625.21,0.0,0.72741,0.00012,21.48882]
[1776700494888,43.31,75623.38,0.0,0.72719,0.00012,21.49689]
[1776700497909,43.31,75614.42,0.0,0.72613,0.00012,21.53594]
[1776700499922,43.31,75612.54,0.0,0.7259,0.00012,21.54408]
[1776700501937,43.31,75630.81,0.0,0.72807,0.00012,21.46458]
[1776700502944,43.31,75629.34,0.0,0.7279,0.00012,21.47108]
[1776700503951,43.31,75632.34,0.0,0.72825,0.00012,21.45804]
[1776700504958,43.31,75635.08,0.0,0.72857,0.00012,21.44614]
[1776700505965,43.31,75637.2,0.0,0.72882,0.00012,21.43696]
[1776700506972,43.31,75632.22,0.0,0.72823,0.00012,21.45884]
[1776700507979,43.31,75630.77,0.0,0.72806,0.00012,21.46525]
[1776700508985,43.31,75634.82,0.0,0.72853,0.00012,21.44762]
[1776700509992,43.31,75637.54,0.0,0.72885,0.00012,21.43581]
[1776700512012,43.31,75639.39,0.0,0.72907,0.00012,21.42791]
[1776700513015,43.31,75641.99,0.0,0.72937,0.00012,21.41663]
[1776700516036,43.31,75650.76,0.0,0.73041,0.00012,21.37806]
[1776700519057,43.31,75643.51,0.0,0.72956,0.00012,21.40954]
[1776700520065,43.31,75641.07,0.0,0.72928,0.00012,21.42008]
[1776700523084,43.31,75638.58,0.0,0.729,0.00012,21.43048]
[1776700525099,43.31,75635.64,0.0,0.72866,0.00012,21.443]
[1776700526105,43.31,75634.1,0.0,0.72848,0.00012,21.44955]
[1776700528120,43.3,75631.28,0.0,0.72816,0.00012,21.46149]
[1776700530134,43.28,75633.15,0.0,0.72848,0.00012,21.44932]
[1776700531141,43.27,75636.3,0.0,0.72892,0.00012,21.42989]
[1776700536175,43.26,75632.85,0.0,0.72854,0.00012,21.44418]
[1776700537183,43.26,75638.23,0.0,0.72918,0.00012,21.42042]
[1776700538191,43.26,75635.72,0.0,0.72888,0.00012,21.43129]
[1776700539198,43.26,75637.35,0.0,0.72908,0.00012,21.42398]
[1776700542219,43.26,75639.7,0.0,0.72937,0.00012,21.41323]
[1776700543226,43.26,75644.76,0.0,0.72997,0.00012,21.39085]
[1776700544235,43.26,75646.1,0.0,0.73013,0.00012,21.38484]
[1776700547254,43.26,75654.01,0.0,0.73107,0.00012,21.34967]
[1776700549268,43.26,75662.3,0.0,0.73205,0.00012,21.31286]
[1776700552289,43.25,75660.73,0.0,0.73187,0.00012,21.31974]
[1776700554303,43.25,75663.01,0.0,0.73214,0.00012,21.30957]
[1776700555310,43.25,75665.72,0.0,0.73246,0.00012,21.29753]
[1776700558331,43.25,75661.21,0.0,0.73193,0.00012,21.31748]
[1776700561355,43.25,75667.05,0.0,0.73262,0.00012,21.29146]
[1776700562360,43.25,75668.3,0.0,0.73277,0.00012,21.28589]
[1776700565381,43.25,75674.19,0.0,0.73346,0.00012,21.25966]
[1776700566405,43.25,75686.13,0.0,0.73486,0.00012,21.20639]
[1776700567402,43.25,75694.1,0.0,0.73579,0.00012,21.17075]
[1776700568410,43.25,75695.39,0.0,0.73595,0.00012,21.16474]
[1776700570423,43.25,75693.8,0.0,0.73577,0.00012,21.17145]
[1776700571430,43.25,75679.15,0.0,0.73406,0.00012,21.23678]
[1776700572437,43.25,75672.37,0.0,0.73326,0.00012,21.26703]
[1776700573444,43.25,75670.25,0.0,0.73302,0.00012,21.27647]
[1776700574451,43.25,75668.7,0.0,0.73283,0.00012,21.28335]
[1776700575458,43.25,75667.15,0.0,0.73265,0.00012,21.29022]
[1776700576465,43.25,75668.44,0.0,0.7328,0.00012,21.28447]
[1776700577471,43.25,75671.34,0.0,0.73315,0.00012,21.27155]
[1776700579489,43.25,75672.68,0.0,0.7333,0.00012,21.26558]
[1776700580496,43.25,75674.03,0.0,0.73346,0.00012,21.25957]
[1776700582510,43.25,75676.4,0.0,0.73374,0.00012,21.24901]
[1776700583517,43.25,75677.64,0.0,0.73388,0.00012,21.24349]
[1776700584524,43.25,75680.96,0.0,0.73427,0.00012,21.22869]
[1776700585531,43.25,75683.42,0.0,0.73456,0.00012,21.21773]
[1776700586539,43.25,75691.54,0.0,0.73551,0.00012,21.18142]
[1776700587547,43.25,75689.72,0.0,0.7353,0.00012,21.18932]
[1776700588554,43.25,75687.53,0.0,0.73505,0.00012,21.19888]
[1776700589560,43.25,75680.6,0.0,0.73424,0.00012,21.22992]
[1776700590568,43.25,75685.3,0.0,0.73479,0.00012,21.20894]
[1776700591576,43.25,75684.21,0.0,0.73469,0.00012,21.21008]
[1776700594596,43.25,75685.24,0.0,0.7348,0.00012,21.20561]
[1776700595603,43.25,75680.78,0.0,0.73428,0.00012,21.22559]
[1776700598623,43.25,75679.06,0.0,0.73408,0.00012,21.23335]
[1776700599631,43.25,75671.15,0.0,0.73315,0.00012,21.26862]
[1776700600637,43.25,75675.15,0.0,0.73362,0.00012,21.25079]
[1776700602652,43.25,75678.03,0.0,0.73396,0.00012,21.23796]
[1776700603659,43.25,75686.79,0.0,0.73498,0.00012,21.19883]
[1776700604665,43.25,75684.95,0.0,0.73476,0.00012,21.20713]
[1776700605673,43.25,75683.25,0.0,0.73456,0.00012,21.21478]
[1776700606680,43.25,75680.74,0.0,0.73427,0.00012,21.22604]
[1776700607687,43.25,75683.37,0.0,0.73458,0.00012,21.21432]
[1776700609700,43.25,75682.55,0.0,0.73448,0.00012,21.21807]
[1776700612722,43.25,75678.83,0.0,0.73404,0.00012,21.23479]
[1776700614736,43.25,75675.18,0.0,0.73361,0.00012,21.2511]
[1776700615743,43.25,75671.42,0.0,0.73317,0.00012,21.26786]
[1776700617757,43.25,75646.05,0.0,0.73018,0.00012,21.38016]
[1776700618772,43.25,75643.7,0.0,0.7299,0.00012,21.39079]
[1776700619776,43.25,75648.5,0.0,0.73046,0.00012,21.36981]
[1776700621303,43.25,75653.18,0.0,0.73102,0.00012,21.34889]
[1776700621802,43.25,75659.24,0.0,0.73173,0.00012,21.32209]
[1776700623211,43.25,75659.24,0.0,0.73173,0.00012,21.32209]
[1776700623295,43.25,75660.78,0.0,0.73192,0.00012,21.3151]
[1776700624057,43.25,75660.78,0.0,0.73192,0.00012,21.3151]
[1776700624154,43.25,75662.77,0.0,0.73215,0.00012,21.30622]
[1776700625440,43.25,75662.77,0.0,0.73215,0.00012,21.30622]
[1776700625477,43.25,75673.56,0.0,0.73342,0.00012,21.25822]
[1776700626836,43.25,75677.11,0.0,0.73384,0.00012,21.24241]
[1776700627843,43.25,75672.5,0.0,0.7333,0.00012,21.26294]
[1776700628850,43.25,75668.67,0.0,0.73285,0.00012,21.27999]
[1776700630864,43.25,75667.71,0.0,0.73274,0.00012,21.28422]
[1776700631871,43.25,75664.94,0.0,0.73241,0.00012,21.29649]
[1776700632878,43.25,75666.17,0.0,0.73256,0.00012,21.291]
[1776700634895,43.25,75664.17,0.0,0.73232,0.00012,21.29979]
[1776700635902,43.25,75657.97,0.0,0.73159,0.00012,21.32723]
[1776700636909,43.25,75655.87,0.0,0.73135,0.00012,21.33648]
[1776700637916,43.25,75660.18,0.0,0.73186,0.00012,21.31733]
[1776700638924,43.25,75665.9,0.0,0.73253,0.00012,21.29187]
[1776700640938,43.25,75667.15,0.0,0.73268,0.00012,21.28619]
[1776700642952,43.25,75668.47,0.0,0.73284,0.00012,21.28026]
[1776700644966,43.25,75670.11,0.0,0.73303,0.00012,21.27294]
[1776700645973,43.25,75671.43,0.0,0.73319,0.00012,21.26702]
[1776700646980,43.25,75672.93,0.0,0.73337,0.00012,21.26033]
[1776700647987,43.25,75676.8,0.0,0.73382,0.00012,21.24308]
[1776700651008,43.25,75675.41,0.0,0.73368,0.00012,21.24551]
[1776700656043,43.25,75677.09,0.0,0.73388,0.00012,21.23801]
[1776700657050,43.25,75678.08,0.0,0.734,0.00012,21.23359]
[1776700661078,43.25,75676.87,0.0,0.73385,0.00012,21.239]
[1776700662085,43.25,75675.44,0.0,0.73369,0.00012,21.24537]
[1776700665105,43.25,75674.16,0.0,0.73354,0.00012,21.25104]
[1776700669134,43.25,75675.07,0.0,0.73365,0.00012,21.24691]
[1776700670140,43.25,75677.27,0.0,0.7339,0.00012,21.23709]
[1776700671148,43.25,75679.24,0.0,0.73413,0.00012,21.2283]
[1776700675176,43.24,75676.71,0.0,0.73384,0.00012,21.23938]
[1776700676183,43.24,75675.25,0.0,0.73367,0.00012,21.24589]
[1776700677190,43.24,75673.73,0.0,0.73349,0.00012,21.25265]
[1776700680210,43.24,75679.22,0.0,0.73414,0.00012,21.22813]
[1776700681225,43.24,75682.84,0.0,0.73456,0.00012,21.21197]
[1776700682232,43.24,75689.37,0.0,0.73533,0.00012,21.18277]
[1776700683247,43.25,75690.24,0.0,0.73543,0.00012,21.17893]
[1776700688280,43.25,75690.58,0.0,0.73546,0.00012,21.17768]
[1776700691301,43.25,75694.24,0.0,0.73589,0.00012,21.16127]
[1776700692307,43.25,75695.5,0.0,0.73603,0.00012,21.15563]
[1776700694322,43.25,75695.88,0.0,0.73608,0.00012,21.15398]
[1776700697343,43.25,75694.95,0.0,0.73597,0.00012,21.15825]
[1776700698350,43.25,75693.42,0.0,0.73579,0.00012,21.16514]
[1776700699356,43.25,75694.42,0.0,0.7359,0.00012,21.16068]
[1776700703386,43.25,75693.22,0.0,0.73577,0.00012,21.16563]
[1776700704393,43.25,75691.12,0.0,0.73553,0.00012,21.17506]
[1776700707415,43.25,75684.07,0.0,0.7347,0.00012,21.20664]
[1776700708421,43.25,75678.37,0.0,0.73403,0.00012,21.23215]
[1776700712452,43.25,75677.22,0.0,0.73392,0.00012,21.23359]
[1776700713459,43.25,75669.75,0.0,0.73304,0.00012,21.26688]
[1776700714465,43.25,75674.15,0.0,0.73356,0.00012,21.24728]
[1776700715473,43.25,75688.45,0.0,0.73524,0.00012,21.18339]
[1776700716480,43.25,75691.61,0.0,0.7356,0.00012,21.1693]
[1776700717487,43.25,75692.45,0.0,0.7357,0.00012,21.1655]
[1776700718846,43.25,75692.14,0.0,0.73567,0.00012,21.16687]
[1776700720705,43.25,75692.14,0.0,0.73567,0.00012,21.16687]
[1776700720507,43.25,75692.07,0.0,0.73566,0.00012,21.16713]
[1776700721515,43.25,75690.72,0.0,0.7355,0.00012,21.17316]
[1776700722697,43.25,75690.72,0.0,0.7355,0.00012,21.17316]
[1776700723529,43.25,75690.61,0.0,0.73549,0.00012,21.17358]
[1776700724736,43.25,75690.61,0.0,0.73549,0.00012,21.17358]
[1776700725542,43.25,75699.12,0.0,0.73649,0.00012,21.1353]
[1776700726550,43.24,75707.84,0.0,0.73751,0.00012,21.0958]
[1776700729329,43.24,75706.53,0.0,0.73737,0.00012,21.10137]
[1776700729571,43.24,75706.43,0.0,0.73736,0.00012,21.10165]
[1776700731585,43.24,75707.75,0.0,0.73752,0.00012,21.09535]
[1776700732591,43.24,75714.69,0.0,0.73833,0.00012,21.06383]
[1776700733089,43.24,75714.69,0.0,0.73833,0.00012,21.06383]
[1776700733229,43.24,75714.69,0.0,0.73833,0.00012,21.06383]
[1776700733599,43.24,75715.97,0.0,0.73848,0.00012,21.0579]
[1776700736621,43.24,75720.48,0.0,0.73902,0.00012,21.03712]
[1776700741656,43.23,75720.25,0.0,0.739,0.00012,21.03765]
[1776700746691,43.23,75720.79,0.0,0.73908,0.00012,21.0347]
[1776700751726,43.23,75721.7,0.0,0.73919,0.00012,21.0301]
[1776700753184,43.23,75723.41,0.0,0.73939,0.00012,21.02224]
[1776700753741,43.23,75732.06,0.0,0.7404,0.00012,20.98281]
[1776700754748,43.23,75737.77,0.0,0.74106,0.00012,20.95672]
[1776700755754,43.23,75742.21,0.0,0.74158,0.00012,20.93642]
[1776700756836,43.23,75741.89,0.0,0.74154,0.00012,20.93789]
[1776700757825,43.23,75733.88,0.0,0.74061,0.00012,20.97447]
[1776700758788,43.23,75727.32,0.0,0.73985,0.00012,21.0043]
[1776700761809,43.23,75737.9,0.0,0.74108,0.00012,20.95592]
[1776700763474,43.23,75737.9,0.0,0.74108,0.00012,20.95592]
[1776700763557,43.23,75738.33,0.0,0.74113,0.00012,20.95385]
[1776700763823,43.23,75744.06,0.0,0.7418,0.00012,20.92766]
[1776700764830,43.23,75749.47,0.0,0.74242,0.00012,20.9029]
[1776700767375,43.23,75750.28,0.0,0.74251,0.00012,20.89923]
[1776700767456,43.23,75750.56,0.0,0.74254,0.00012,20.89805]
[1776700772887,43.23,75745.62,0.0,0.74199,0.00012,20.91713]
[1776700773893,43.23,75739.74,0.0,0.74131,0.00012,20.94405]
[1776700778938,43.23,75737.4,0.0,0.74104,0.00012,20.95468]
[1776700781958,43.23,75731.88,0.0,0.74041,0.00012,20.97979]
[1776700783972,43.23,75737.16,0.0,0.74102,0.00012,20.95562]
[1776700785986,43.23,75744.36,0.0,0.74185,0.00012,20.92266]
[1776700788000,43.23,75748.34,0.0,0.74231,0.00012,20.90441]
[1776700790014,43.23,75752.77,0.0,0.74282,0.00012,20.88414]
[1776700793035,43.23,75759.87,0.0,0.74364,0.00012,20.85165]
[1776700796056,43.23,75754.71,0.0,0.74304,0.00012,20.87559]
[1776700797063,43.23,75746.23,0.0,0.74206,0.00012,20.91456]
[1776700799077,43.23,75747.02,0.0,0.74215,0.00012,20.91101]
[1776700801091,43.23,75752.63,0.0,0.74279,0.00012,20.88533]
[1776700804112,43.23,75743.49,0.0,0.74174,0.00012,20.92732]
[1776700805119,43.23,75747.09,0.0,0.74215,0.00012,20.91089]
[1776700808145,43.23,75739.96,0.0,0.74133,0.00012,20.94354]
[1776700809152,43.23,75727.49,0.0,0.73988,0.00012,21.00039]
[1776700810157,43.23,75726.74,0.0,0.7398,0.00012,21.0037]
[1776700813178,43.23,75712.07,0.0,0.7381,0.00012,21.06994]
[1776700814186,43.23,75705.76,0.0,0.73737,0.00012,21.09845]
[1776700815197,43.23,75703.49,0.0,0.7371,0.00012,21.10867]
[1776700816200,43.23,75703.07,0.0,0.73705,0.00012,21.11069]
[1776700818213,43.23,75702.63,0.0,0.73699,0.00012,21.11294]
[1776700819222,43.23,75698.98,0.0,0.73656,0.00012,21.1295]
[1776700820228,43.23,75699.83,0.0,0.73666,0.00012,21.12578]
[1776700821235,43.23,75699.21,0.0,0.73658,0.00012,21.12869]
[1776700822243,43.23,75698.93,0.0,0.73655,0.00012,21.13005]
[1776700825266,43.23,75698.34,0.0,0.73647,0.00012,21.13301]
[1776700827280,43.24,75696.3,0.0,0.73623,0.00012,21.14238]
[1776700828287,43.24,75687.09,0.0,0.73515,0.00012,21.18379]
[1776700829294,43.24,75684.77,0.0,0.73488,0.00012,21.19422]
[1776700830302,43.24,75686.73,0.0,0.73511,0.00012,21.18547]
[1776700831309,43.24,75682.33,0.0,0.73462,0.00012,21.20141]
[1776700832316,43.24,75684.13,0.0,0.73483,0.00012,21.19338]
[1776700837351,43.24,75687.75,0.0,0.73525,0.00012,21.17732]
[1776700838376,43.24,75693.3,0.0,0.73589,0.00012,21.15247]
[1776700839381,43.24,75710.49,0.0,0.73791,0.00012,21.07477]
[1776700840388,43.24,75712.26,0.0,0.73812,0.00012,21.0666]
[1776700841395,43.23,75705.72,0.0,0.73736,0.00012,21.09598]
[1776700846430,43.23,75701.25,0.0,0.73686,0.00012,21.11516]
[1776700847437,43.23,75699.46,0.0,0.73666,0.00012,21.12301]
[1776700848446,43.23,75695.07,0.0,0.73615,0.00012,21.14254]
[1776700849451,43.23,75684.86,0.0,0.73495,0.00012,21.18841]
[1776700850460,43.23,75672.28,0.0,0.73348,0.00012,21.24461]
[1776700851467,43.23,75666.3,0.0,0.73277,0.00012,21.27123]
[1776700852479,43.23,75655.59,0.0,0.73151,0.00012,21.31879]
[1776700853488,43.23,75646.48,0.0,0.73044,0.00012,21.35895]
[1776700854495,43.23,75642.21,0.0,0.72994,0.00012,21.37764]
[1776700855502,43.23,75643.47,0.0,0.73009,0.00012,21.37194]
[1776700856509,43.22,75641.99,0.0,0.72992,0.00012,21.37832]
[1776700857945,43.22,75642.72,0.0,0.73001,0.00012,21.37496]
[1776700858523,43.22,75642.75,0.0,0.73001,0.00012,21.37469]
[1776700861547,43.22,75645.28,0.0,0.73032,0.00012,21.36311]
[1776700861965,43.22,75645.28,0.0,0.73032,0.00012,21.36311]
[1776700862551,43.22,75646.58,0.0,0.73048,0.00012,21.35725]
[1776700864567,43.22,75628.53,0.0,0.72835,0.00012,21.43638]
[1776700865574,43.22,75616.43,0.0,0.72691,0.00012,21.48926]
[1776700866581,43.22,75615.11,0.0,0.72675,0.00012,21.49516]
[1776700867611,43.22,75616.95,0.0,0.72697,0.00012,21.48718]
[1776700868606,43.22,75627.75,0.0,0.72825,0.00012,21.44004]
[1776700869613,43.22,75622.65,0.0,0.72764,0.00012,21.46245]
[1776700870620,43.22,75613.36,0.0,0.72653,0.00012,21.50305]
[1776700871627,43.22,75617.74,0.0,0.72705,0.00012,21.484]
[1776700872635,43.22,75628.75,0.0,0.72836,0.00012,21.43593]
[1776700873642,43.22,75632.3,0.0,0.72878,0.00012,21.42047]
[1776700874649,43.22,75629.33,0.0,0.72842,0.00012,21.43362]
[1776700875657,43.22,75618.82,0.0,0.72717,0.00012,21.47968]
[1776700876666,43.22,75608.67,0.0,0.72596,0.00012,21.52392]
[1776700877670,43.22,75606.0,0.0,0.72564,0.00012,21.53553]
[1776700881699,43.22,75608.6,0.0,0.72595,0.00012,21.52426]
[1776700886736,43.23,75607.87,0.0,0.72585,0.00012,21.52817]
[1776700887743,43.23,75599.93,0.0,0.7249,0.00012,21.56271]
[1776700889757,43.23,75602.67,0.0,0.72524,0.00012,21.55037]
[1776700890764,43.23,75607.25,0.0,0.72578,0.00012,21.5304]
[1776700891770,43.23,75609.32,0.0,0.72605,0.00012,21.51775]
[1776700892778,43.23,75611.57,0.0,0.72632,0.00012,21.50799]
[1776700896806,43.23,75609.94,0.0,0.72612,0.00012,21.5152]
[1776700898820,43.23,75608.32,0.0,0.72593,0.00012,21.52228]
[1776700900834,43.23,75610.24,0.0,0.72616,0.00012,21.51397]
[1776700904862,43.23,75612.65,0.0,0.72644,0.00012,21.50358]
[1776700905869,43.23,75614.53,0.0,0.72667,0.00012,21.49543]
[1776700906876,43.23,75616.33,0.0,0.72688,0.00012,21.48763]
[1776700907895,43.23,75625.57,0.0,0.72798,0.00012,21.44734]
[1776700908890,43.23,75642.35,0.0,0.72996,0.00012,21.37376]
[1776700909897,43.23,75646.79,0.0,0.73049,0.00012,21.35436]
[1776700910904,43.23,75650.87,0.0,0.73097,0.00012,21.33623]
[1776700913926,43.23,75659.23,0.0,0.73195,0.00012,21.29956]
[1776700913957,43.23,75659.23,0.0,0.73195,0.00012,21.29956]
[1776700914933,43.23,75661.57,0.0,0.73223,0.00012,21.28915]
[1776700915940,43.23,75663.48,0.0,0.73245,0.00012,21.28061]
[1776700915973,43.23,75663.48,0.0,0.73245,0.00012,21.28061]
[1776700916948,43.23,75663.24,0.0,0.73242,0.00012,21.28162]
[1776700917955,43.23,75665.64,0.0,0.73271,0.00012,21.27092]
[1776700918961,43.23,75668.79,0.0,0.73308,0.00012,21.25687]
[1776700919969,43.23,75672.07,0.0,0.73347,0.00012,21.24223]
[1776700920975,43.23,75673.07,0.0,0.73358,0.00012,21.23776]
[1776700922008,43.23,75675.95,0.0,0.73392,0.00012,21.22491]
[1776700922992,43.23,75694.51,0.0,0.7361,0.00012,21.14179]
[1776700923999,43.23,75695.4,0.0,0.73621,0.00012,21.13748]
[1776700925008,43.23,75694.86,0.0,0.73615,0.00012,21.13968]
[1776700928027,43.22,75696.97,0.0,0.73641,0.00012,21.12953]
[1776700929034,43.22,75698.07,0.0,0.73655,0.00012,21.12436]
[1776700931048,43.22,75696.91,0.0,0.73642,0.00012,21.12917]
[1776700932055,43.22,75696.57,0.0,0.73639,0.00012,21.1305]
[1776700934069,43.22,75696.02,0.0,0.73633,0.00012,21.13256]
[1776700935826,43.21,75693.11,0.0,0.736,0.00012,21.14524]
[1776700936083,43.21,75686.49,0.0,0.73523,0.00012,21.17495]
[1776700937091,43.21,75685.13,0.0,0.73507,0.00012,21.18083]
[1776700938100,43.21,75685.99,0.0,0.73518,0.00012,21.17673]
[1776700940114,43.21,75683.31,0.0,0.73488,0.00012,21.18825]
[1776700942129,43.2,75681.83,0.0,0.73472,0.00012,21.19413]
[1776700944144,43.2,75672.22,0.0,0.7336,0.00012,21.23684]
[1776700946158,43.2,75667.18,0.0,0.73301,0.00012,21.25927]
[1776700947165,43.2,75664.7,0.0,0.73272,0.00012,21.27027]
[1776700949179,43.2,75669.03,0.0,0.73323,0.00012,21.25096]
[1776700950186,43.2,75664.76,0.0,0.73273,0.00012,21.26997]
[1776700955257,43.2,75665.34,0.0,0.73282,0.00012,21.26352]
[1776700955507,43.2,75669.38,0.0,0.7333,0.00012,21.24551]
[1776700956228,43.2,75670.98,0.0,0.73349,0.00012,21.23838]
[1776700957235,43.2,75674.39,0.0,0.73389,0.00012,21.22285]
[1776700958242,43.2,75675.76,0.0,0.73406,0.00012,21.21643]
[1776700960256,43.2,75668.83,0.0,0.73326,0.00012,21.24688]
[1776700961263,43.2,75664.91,0.0,0.7328,0.00012,21.26432]
[1776700965291,43.2,75663.83,0.0,0.73267,0.00012,21.26898]
[1776700967305,43.19,75661.99,0.0,0.73246,0.00012,21.27707]
[1776700968884,43.19,75666.28,0.0,0.73297,0.00012,21.25794]
[1776700969319,43.19,75670.82,0.0,0.73351,0.00012,21.23746]
[1776700970326,43.19,75669.57,0.0,0.73337,0.00012,21.24282]
[1776700971333,43.19,75665.03,0.0,0.73283,0.00012,21.26299]
[1776700972340,43.19,75667.37,0.0,0.73311,0.00012,21.25255]
[1776700974354,43.19,75669.36,0.0,0.73334,0.00012,21.24366]
[1776700975363,43.19,75684.47,0.0,0.73512,0.00012,21.17609]
[1776700976370,43.19,75691.19,0.0,0.73591,0.00012,21.14566]
[1776700979391,43.19,75690.57,0.0,0.73586,0.00012,21.14778]
[1776700980398,43.19,75689.33,0.0,0.73572,0.00012,21.15312]
[1776700981405,43.18,75683.47,0.0,0.73503,0.00012,21.1792]
[1776700982412,43.18,75681.5,0.0,0.73481,0.00012,21.18777]
[1776700983419,43.18,75677.05,0.0,0.73429,0.00012,21.20743]
[1776700984426,43.18,75678.0,0.0,0.73441,0.00012,21.20289]
[1776700986439,43.18,75676.83,0.0,0.73429,0.00012,21.20756]
[1776700988679,43.17,75673.4,0.0,0.7339,0.00012,21.22232]
[1776700989461,43.17,75674.93,0.0,0.73409,0.00012,21.21518]
[1776700991475,43.17,75673.62,0.0,0.73395,0.00012,21.22046]
[1776700994495,43.16,75672.31,0.0,0.73382,0.00012,21.22544]
[1776700995502,43.16,75667.48,0.0,0.73325,0.00012,21.24671]
[1776700996509,43.16,75664.79,0.0,0.73295,0.00012,21.25839]
[1776700997517,43.16,75655.73,0.0,0.73188,0.00012,21.29836]
[1776700998525,43.16,75647.56,0.0,0.73092,0.00012,21.33453]
[1776700999531,43.16,75646.06,0.0,0.73074,0.00012,21.34108]
[1776701000540,43.16,75643.96,0.0,0.7305,0.00012,21.35028]
[1776701004567,43.15,75645.32,0.0,0.73067,0.00012,21.34387]
[1776701007588,43.15,75646.9,0.0,0.73086,0.00012,21.33661]
[1776701012624,43.15,75647.55,0.0,0.73097,0.00012,21.32957]
[1776701015645,43.15,75637.19,0.0,0.72975,0.00012,21.37512]
[1776701016651,43.15,75628.32,0.0,0.7287,0.00012,21.41404]
[1776701017658,43.15,75626.86,0.0,0.72853,0.00012,21.4203]
[1776701018669,43.15,75623.88,0.0,0.72818,0.00012,21.43321]
[1776701019676,43.15,75616.65,0.0,0.72733,0.00012,21.4647]
[1776701024711,43.14,75616.8,0.0,0.72737,0.00012,21.46302]
[1776701025718,43.14,75620.53,0.0,0.72782,0.00012,21.44649]
[1776701027732,43.14,75622.33,0.0,0.72804,0.00012,21.43823]
[1776701028739,43.14,75625.49,0.0,0.72842,0.00012,21.42419]
[1776701029746,43.13,75630.42,0.0,0.72901,0.00012,21.40236]
[1776701030752,43.13,75635.58,0.0,0.72963,0.00012,21.3795]
[1776701032767,43.13,75629.14,0.0,0.72887,0.00012,21.40764]
[1776701033774,43.13,75627.19,0.0,0.72864,0.00012,21.41608]
[1776701036795,43.13,75625.29,0.0,0.72843,0.00012,21.42399]
[1776701038809,43.13,75622.0,0.0,0.72804,0.00012,21.43813]
[1776701041837,43.12,75625.66,0.0,0.72849,0.00012,21.42158]
[1776701042840,43.12,75634.92,0.0,0.7296,0.00012,21.38068]
[1776701044855,43.11,75631.96,0.0,0.72929,0.00012,21.39179]
[1776701045862,43.11,75623.98,0.0,0.72837,0.00012,21.42584]
[1776701047876,43.11,75619.22,0.0,0.72781,0.00012,21.44645]
[1776701048883,43.1,75615.09,0.0,0.72732,0.00012,21.46439]
[1776701051904,43.1,75617.73,0.0,0.72765,0.00012,21.45229]
[1776701053919,43.1,75622.99,0.0,0.72829,0.00012,21.4289]
[1776701054926,43.1,75626.2,0.0,0.72867,0.00012,21.41465]
[1776701056939,43.1,75622.93,0.0,0.72829,0.00012,21.42878]
[1776701058954,43.1,75625.12,0.0,0.72856,0.00012,21.41889]
[1776701062982,43.09,75629.84,0.0,0.72913,0.00012,21.39763]
[1776701063989,43.09,75636.82,0.0,0.72999,0.00012,21.36581]
[1776701065004,43.08,75634.83,0.0,0.72977,0.00012,21.37393]
[1776701068022,43.08,75636.84,0.0,0.73001,0.00012,21.36482]
[1776701069030,43.08,75640.59,0.0,0.73046,0.00012,21.34816]
[1776701072052,43.08,75642.87,0.0,0.73076,0.00012,21.33415]
[1776701073059,43.08,75636.13,0.0,0.72996,0.00012,21.36394]
[1776701074066,43.08,75632.4,0.0,0.72952,0.00012,21.38035]
[1776701078094,43.08,75634.05,0.0,0.72972,0.00012,21.37274]
[1776701079105,43.08,75641.17,0.0,0.73057,0.00012,21.34117]
[1776701080108,43.08,75642.92,0.0,0.73078,0.00012,21.33338]
[1776701082122,43.08,75618.15,0.0,0.72783,0.00012,21.44257]
[1776701083129,43.08,75605.98,0.0,0.72638,0.00012,21.49576]
[1776701084136,43.08,75609.1,0.0,0.72676,0.00012,21.48193]
[1776701087159,43.07,75612.56,0.0,0.72719,0.00012,21.46623]
[1776701089328,43.07,75592.9,0.0,0.72484,0.00012,21.55162]
[1776701090667,43.07,75592.9,0.0,0.72484,0.00012,21.55162]
[1776701090848,43.07,75592.9,0.0,0.72484,0.00012,21.55162]
[1776701090861,43.07,75549.57,0.0,0.71962,0.00012,21.7379]
[1776701091758,43.07,75549.57,0.0,0.71962,0.00012,21.7379]
[1776701091864,43.07,75551.37,0.0,0.71984,0.00012,21.73012]
[1776701092548,43.07,75551.37,0.0,0.71984,0.00012,21.73012]
[1776701092589,43.07,75551.37,0.0,0.71984,0.00012,21.73012]
[1776701092690,43.07,75551.12,0.0,0.71981,0.00012,21.73104]
[1776701093219,43.07,75551.12,0.0,0.71981,0.00012,21.73104]
[1776701093286,43.07,75556.41,0.0,0.72045,0.00012,21.70845]
[1776701095232,43.07,75561.22,0.0,0.72104,0.00012,21.68764]
[1776701097246,43.06,75566.34,0.0,0.72167,0.00012,21.66548]
[1776701102281,43.06,75562.73,0.0,0.72126,0.00012,21.67979]
[1776701105302,43.05,75558.96,0.0,0.72086,0.00012,21.69396]
[1776701108323,43.04,75550.62,0.0,0.71988,0.00012,21.72834]
[1776701113524,43.03,75550.84,0.0,0.71993,0.00012,21.72674]
[1776701119401,43.03,75559.76,0.0,0.72103,0.00012,21.68778]
[1776701120410,43.03,75566.28,0.0,0.72182,0.00012,21.6597]
[1776701122883,43.03,75563.88,0.0,0.72153,0.00012,21.66996]
[1776701122953,43.03,75563.88,0.0,0.72153,0.00012,21.66996]
[1776701123011,43.03,75563.88,0.0,0.72153,0.00012,21.66996]
[1776701123075,43.03,75563.88,0.0,0.72153,0.00012,21.66996]
[1776701124599,43.03,75564.44,0.0,0.7216,0.00012,21.66742]
[1776701124699,43.03,75564.44,0.0,0.7216,0.00012,21.66742]
[1776701124724,43.03,75564.44,0.0,0.7216,0.00012,21.66742]
[1776701124875,43.03,75564.44,0.0,0.7216,0.00012,21.66742]
[1776701124965,43.03,75564.44,0.0,0.7216,0.00012,21.66742]
[1776701125029,43.03,75564.44,0.0,0.7216,0.00012,21.66742]
[1776701125447,43.03,75560.06,0.0,0.72107,0.00012,21.6861]
[1776701126454,43.03,75549.29,0.0,0.71977,0.00012,21.7321]
[1776701128303,43.02,75549.35,0.0,0.71978,0.00012,21.73176]
[1776701128331,43.02,75549.35,0.0,0.71978,0.00012,21.73176]
[1776701128454,43.02,75549.35,0.0,0.71978,0.00012,21.73176]
[1776701128523,43.02,75549.35,0.0,0.71978,0.00012,21.73176]
[1776701128529,43.02,75550.85,0.0,0.71997,0.00012,21.72523]
[1776701131499,43.02,75561.18,0.0,0.72125,0.00012,21.67689]
[1776701132506,43.02,75567.28,0.0,0.72199,0.00012,21.65057]
[1776701133607,43.02,75567.28,0.0,0.72199,0.00012,21.65057]
[1776701133650,43.02,75567.28,0.0,0.72199,0.00012,21.65057]
[1776701133661,43.02,75567.28,0.0,0.72199,0.00012,21.65057]
[1776701133696,43.02,75567.28,0.0,0.72199,0.00012,21.65057]
[1776701133708,43.02,75567.61,0.0,0.72203,0.00012,21.64903]
[1776701134520,43.02,75561.9,0.0,0.72134,0.00012,21.67358]
[1776701135527,43.02,75557.44,0.0,0.7208,0.00012,21.69267]
[1776701136941,43.02,75557.44,0.0,0.7208,0.00012,21.69267]
[1776701136989,43.02,75557.44,0.0,0.7208,0.00012,21.69267]
[1776701137215,43.02,75557.08,0.0,0.72077,0.00012,21.69406]
[1776701137292,43.02,75557.08,0.0,0.72077,0.00012,21.69406]
[1776701137446,43.02,75557.08,0.0,0.72077,0.00012,21.69406]
[1776701137534,43.02,75557.08,0.0,0.72077,0.00012,21.69406]
[1776701140120,43.02,75551.77,0.0,0.72012,0.00012,21.7167]
[1776701140214,43.02,75552.9,0.0,0.72027,0.00012,21.71167]
[1776701140355,43.02,75552.9,0.0,0.72027,0.00012,21.71167]
[1776701140444,43.02,75552.9,0.0,0.72027,0.00012,21.71167]
[1776701140450,43.02,75552.9,0.0,0.72027,0.00012,21.71167]
[1776701142979,43.02,75552.75,0.0,0.72025,0.00012,21.71221]
[1776701142992,43.02,75552.75,0.0,0.72025,0.00012,21.71221]
[1776701143004,43.02,75552.75,0.0,0.72025,0.00012,21.71221]
[1776701143211,43.02,75552.75,0.0,0.72025,0.00012,21.71221]
[1776701143464,43.02,75549.75,0.0,0.71989,0.00012,21.72482]
[1776701143817,43.02,75549.75,0.0,0.71989,0.00012,21.72482]
[1776701143891,43.02,75549.75,0.0,0.71989,0.00012,21.72482]
[1776701144591,43.01,75568.81,0.0,0.7222,0.00012,21.64294]
[1776701145598,43.01,75573.99,0.0,0.72283,0.00012,21.62049]
[1776701146605,43.01,75573.79,0.0,0.72281,0.00012,21.62132]
[1776701149922,43.01,75571.43,0.0,0.72252,0.00012,21.63149]
[1776701149940,43.01,75571.43,0.0,0.72252,0.00012,21.63149]
[1776701150002,43.01,75571.43,0.0,0.72252,0.00012,21.63149]
[1776701150122,43.01,75571.43,0.0,0.72252,0.00012,21.63149]
[1776701150558,43.01,75571.16,0.0,0.72249,0.00012,21.63263]
[1776701150661,43.01,75571.16,0.0,0.72249,0.00012,21.63263]
[1776701150700,43.01,75571.16,0.0,0.72249,0.00012,21.63263]
[1776701151578,43.01,75571.93,0.0,0.72258,0.00012,21.6293]
[1776701151630,43.01,75571.93,0.0,0.72258,0.00012,21.6293]
[1776701151699,43.01,75571.93,0.0,0.72258,0.00012,21.6293]
[1776701157683,43.01,75581.51,0.0,0.72374,0.00012,21.58801]
[1776701159658,43.01,75582.89,0.0,0.7239,0.00012,21.58205]
[1776701159685,43.01,75582.89,0.0,0.7239,0.00012,21.58205]
[1776701159702,43.01,75582.89,0.0,0.7239,0.00012,21.58205]
[1776701159938,43.01,75582.89,0.0,0.7239,0.00012,21.58205]
[1776701165624,43.02,75581.06,0.0,0.72368,0.00012,21.59019]
[1776701165670,43.02,75581.06,0.0,0.72368,0.00012,21.59019]
[1776701165676,43.02,75581.06,0.0,0.72368,0.00012,21.59019]
[1776701165699,43.02,75581.06,0.0,0.72368,0.00012,21.59019]
[1776701168763,43.02,75587.11,0.0,0.7244,0.00012,21.56404]
[1776701171788,43.02,75578.53,0.0,0.72337,0.00012,21.60137]
[1776701173354,43.02,75579.58,0.0,0.72349,0.00012,21.59684]
[1776701173406,43.02,75579.58,0.0,0.72349,0.00012,21.59684]
[1776701173439,43.02,75579.58,0.0,0.72349,0.00012,21.59684]
[1776701173443,43.02,75579.58,0.0,0.72349,0.00012,21.59684]
[1776701174515,43.02,75580.72,0.0,0.72363,0.00012,21.59191]
[1776701174639,43.02,75580.72,0.0,0.72363,0.00012,21.59191]
[1776701174705,43.02,75580.72,0.0,0.72363,0.00012,21.59191]
[1776701174736,43.02,75580.72,0.0,0.72363,0.00012,21.59191]
[1776701174993,43.02,75580.72,0.0,0.72363,0.00012,21.59191]
[1776701175065,43.02,75580.72,0.0,0.72363,0.00012,21.59191]
[1776701175195,43.02,75580.72,0.0,0.72363,0.00012,21.59191]
[1776701175147,43.02,75587.4,0.0,0.72443,0.00012,21.56296]
[1776701176114,43.02,75587.4,0.0,0.72443,0.00012,21.56296]
[1776701176166,43.02,75587.4,0.0,0.72443,0.00012,21.56296]
[1776701176208,43.02,75587.4,0.0,0.72443,0.00012,21.56296]
[1776701176825,43.02,75580.22,0.0,0.72357,0.00012,21.59417]
[1776701177997,43.02,75580.22,0.0,0.72357,0.00012,21.59417]
[1776701178037,43.02,75580.22,0.0,0.72357,0.00012,21.59417]
[1776701178097,43.02,75580.22,0.0,0.72357,0.00012,21.59417]
[1776701178187,43.02,75580.22,0.0,0.72357,0.00012,21.59417]
[1776701178198,43.02,75574.76,0.0,0.72291,0.00012,21.6178]
[1776701178845,43.02,75569.2,0.0,0.72224,0.00012,21.64177]
[1776701179273,43.02,75569.2,0.0,0.72224,0.00012,21.64177]
[1776701179325,43.02,75569.2,0.0,0.72224,0.00012,21.64177]
[1776701179437,43.02,75569.2,0.0,0.72224,0.00012,21.64177]
[1776701184886,43.02,75570.72,0.0,0.72243,0.00012,21.63502]
[1776701187063,43.02,75572.63,0.0,0.72266,0.00012,21.62676]
[1776701187101,43.02,75572.63,0.0,0.72266,0.00012,21.62676]
[1776701187104,43.02,75572.63,0.0,0.72266,0.00012,21.62676]
[1776701187193,43.02,75572.63,0.0,0.72266,0.00012,21.62676]
[1776701188915,43.02,75578.04,0.0,0.72331,0.00012,21.60334]
[1776701189922,43.02,75585.9,0.0,0.72426,0.00012,21.56929]
[1776701191524,43.02,75587.36,0.0,0.72443,0.00012,21.56299]
[1776701191537,43.02,75587.36,0.0,0.72443,0.00012,21.56299]
[1776701191576,43.02,75587.36,0.0,0.72443,0.00012,21.56299]
[1776701191702,43.02,75587.36,0.0,0.72443,0.00012,21.56299]
[1776701193949,43.02,75592.48,0.0,0.72507,0.00012,21.53714]
[1776701195964,43.02,75585.97,0.0,0.72428,0.00012,21.56556]
[1776701196382,43.02,75585.97,0.0,0.72428,0.00012,21.56556]
[1776701196441,43.02,75585.97,0.0,0.72428,0.00012,21.56556]
[1776701196503,43.02,75585.97,0.0,0.72428,0.00012,21.56556]
[1776701196535,43.02,75585.97,0.0,0.72428,0.00012,21.56556]
[1776701197708,43.02,75583.13,0.0,0.72394,0.00012,21.57792]
[1776701197759,43.02,75583.13,0.0,0.72394,0.00012,21.57792]
[1776701197761,43.02,75583.13,0.0,0.72394,0.00012,21.57792]
[1776701197937,43.02,75583.13,0.0,0.72394,0.00012,21.57792]
[1776701199036,43.02,75579.78,0.0,0.72353,0.00012,21.59246]
[1776701199085,43.02,75579.78,0.0,0.72353,0.00012,21.59246]
[1776701199137,43.02,75579.78,0.0,0.72353,0.00012,21.59246]
[1776701199200,43.02,75579.78,0.0,0.72353,0.00012,21.59246]
[1776701200999,43.02,75569.61,0.0,0.72231,0.00012,21.6364]
[1776701202006,43.02,75575.21,0.0,0.72298,0.00012,21.61219]
[1776701203013,43.02,75582.84,0.0,0.7239,0.00012,21.57916]
[1776701203764,43.02,75582.84,0.0,0.7239,0.00012,21.57916]
[1776701203816,43.02,75582.84,0.0,0.7239,0.00012,21.57916]
[1776701203818,43.02,75582.84,0.0,0.7239,0.00012,21.57916]
[1776701203947,43.02,75582.84,0.0,0.7239,0.00012,21.57916]
[1776701204020,43.02,75588.48,0.0,0.72458,0.00012,21.55471]
[1776701205027,43.02,75592.5,0.0,0.72506,0.00012,21.53728]
[1776701207040,43.02,75597.02,0.0,0.7256,0.00012,21.51772]
[1776701208031,43.02,75597.02,0.0,0.7256,0.00012,21.51772]
[1776701208086,43.02,75597.02,0.0,0.7256,0.00012,21.51772]
[1776701208190,43.02,75597.02,0.0,0.7256,0.00012,21.51772]
[1776701211069,43.02,75591.08,0.0,0.72488,0.00012,21.54394]
[1776701214965,43.02,75589.42,0.0,0.72468,0.00012,21.5513]
[1776701215017,43.02,75589.42,0.0,0.72468,0.00012,21.5513]
[1776701215018,43.02,75589.42,0.0,0.72468,0.00012,21.5513]
[1776701215189,43.02,75589.42,0.0,0.72468,0.00012,21.5513]
[1776701221141,43.02,75580.31,0.0,0.72357,0.00012,21.59113]
[1776701222806,43.02,75578.31,0.0,0.72333,0.00012,21.59978]
[1776701222944,43.02,75578.31,0.0,0.72333,0.00012,21.59978]
[1776701223018,43.02,75578.31,0.0,0.72333,0.00012,21.59978]
[1776701223071,43.02,75578.31,0.0,0.72333,0.00012,21.59978]
[1776701223089,43.02,75578.31,0.0,0.72333,0.00012,21.59978]
[1776701223143,43.02,75578.31,0.0,0.72333,0.00012,21.59978]
[1776701223201,43.02,75578.31,0.0,0.72333,0.00012,21.59978]
[1776701223225,43.02,75578.31,0.0,0.72333,0.00012,21.59978]
[1776701228548,43.02,75576.14,0.0,0.72307,0.00012,21.60914]
[1776701228709,43.02,75576.14,0.0,0.72307,0.00012,21.60914]
[1776701228728,43.02,75576.14,0.0,0.72307,0.00012,21.60914]
[1776701228927,43.02,75576.14,0.0,0.72307,0.00012,21.60914]
[1776701229199,43.02,75568.5,0.0,0.72215,0.00012,21.64207]
[1776701229457,43.02,75568.5,0.0,0.72215,0.00012,21.64207]
[1776701229465,43.02,75568.5,0.0,0.72215,0.00012,21.64207]
[1776701229696,43.02,75568.5,0.0,0.72215,0.00012,21.64207]
[1776701230207,43.02,75562.45,0.0,0.72142,0.00012,21.66803]
[1776701234235,43.02,75558.26,0.0,0.72092,0.00012,21.68567]
[1776701235620,43.02,75556.8,0.0,0.72075,0.00012,21.69183]
[1776701235629,43.02,75556.8,0.0,0.72075,0.00012,21.69183]
[1776701235667,43.02,75556.8,0.0,0.72075,0.00012,21.69183]
[1776701235691,43.02,75556.8,0.0,0.72075,0.00012,21.69183]
[1776701236252,43.02,75556.8,0.0,0.72075,0.00012,21.69183]
[1776701236312,43.02,75556.8,0.0,0.72075,0.00012,21.69183]
[1776701236441,43.02,75558.48,0.0,0.72095,0.00012,21.68452]
[1776701242269,43.02,75556.81,0.0,0.72076,0.00012,21.69125]
[1776701242323,43.02,75556.81,0.0,0.72076,0.00012,21.69125]
[1776701242292,43.02,75546.06,0.0,0.71946,0.00012,21.73711]
[1776701242441,43.02,75546.06,0.0,0.71946,0.00012,21.73711]
[1776701248334,43.01,75545.56,0.0,0.71942,0.00012,21.7384]
[1776701253369,43.01,75546.81,0.0,0.71962,0.00012,21.72867]
[1776701255383,43.01,75565.43,0.0,0.72188,0.00012,21.64861]
[1776701256673,43.01,75565.43,0.0,0.72188,0.00012,21.64861]
[1776701256700,43.01,75565.43,0.0,0.72188,0.00012,21.64861]
[1776701256729,43.01,75565.43,0.0,0.72188,0.00012,21.64861]
[1776701257110,43.01,75565.43,0.0,0.72188,0.00012,21.64861]
[1776701257113,43.01,75565.43,0.0,0.72188,0.00012,21.64861]
[1776701257214,43.01,75565.43,0.0,0.72188,0.00012,21.64861]
[1776701257300,43.01,75570.87,0.0,0.72254,0.00012,21.6251]
[1776701257397,43.01,75565.29,0.0,0.72186,0.00012,21.64914]
[1776701259411,43.01,75560.96,0.0,0.72134,0.00012,21.66766]
[1776701261548,43.01,75560.96,0.0,0.72134,0.00012,21.66766]
[1776701261694,43.01,75560.96,0.0,0.72134,0.00012,21.66766]
[1776701261708,43.01,75560.96,0.0,0.72134,0.00012,21.66766]
[1776701261779,43.01,75560.96,0.0,0.72134,0.00012,21.66766]
[1776701261957,43.01,75560.96,0.0,0.72134,0.00012,21.66766]
[1776701262135,43.01,75560.96,0.0,0.72134,0.00012,21.66766]
[1776701262193,43.01,75560.96,0.0,0.72134,0.00012,21.66766]
[1776701262223,43.0,75566.1,0.0,0.72197,0.00012,21.64538]
[1776701262435,43.0,75575.54,0.0,0.72311,0.00012,21.60464]
[1776701264449,43.0,75580.73,0.0,0.72374,0.00012,21.58219]
[1776701267064,43.0,75580.85,0.0,0.72375,0.00012,21.58169]
[1776701267076,43.0,75580.85,0.0,0.72375,0.00012,21.58169]
[1776701267091,43.0,75580.85,0.0,0.72375,0.00012,21.58169]
[1776701267219,43.0,75580.85,0.0,0.72375,0.00012,21.58169]
[1776701267258,43.0,75573.12,0.0,0.72282,0.00012,21.61513]
[1776701267472,43.0,75563.54,0.0,0.72166,0.00012,21.65642]
[1776701270493,43.0,75551.32,0.0,0.72018,0.00012,21.70865]
[1776701272507,43.0,75550.13,0.0,0.72005,0.00012,21.71351]
[1776701274888,43.0,75550.38,0.0,0.72008,0.00012,21.71233]
[1776701274940,43.0,75550.38,0.0,0.72008,0.00012,21.71233]
[1776701274941,43.0,75550.38,0.0,0.72008,0.00012,21.71233]
[1776701275188,43.0,75550.38,0.0,0.72008,0.00012,21.71233]
[1776701275291,43.0,75550.38,0.0,0.72008,0.00012,21.71233]
[1776701275437,43.0,75552.15,0.0,0.7203,0.00012,21.70453]
[1776701275640,43.0,75552.15,0.0,0.7203,0.00012,21.70453]
[1776701275692,43.0,75552.15,0.0,0.7203,0.00012,21.70453]
[1776701277209,43.0,75555.14,0.0,0.72066,0.00012,21.69173]
[1776701277435,42.99,75556.07,0.0,0.7208,0.00012,21.68678]
[1776701278549,42.99,75562.23,0.0,0.72155,0.00012,21.66025]
[1776701282285,42.99,75562.84,0.0,0.72163,0.00012,21.65751]
[1776701282289,42.99,75562.84,0.0,0.72163,0.00012,21.65751]
[1776701282437,42.99,75562.67,0.0,0.72161,0.00012,21.65813]
[1776701282577,42.99,75555.89,0.0,0.72079,0.00012,21.68725]
[1776701287612,42.99,75554.45,0.0,0.72062,0.00012,21.69298]
[1776701292647,42.99,75549.66,0.0,0.72005,0.00012,21.71304]
[1776701293654,42.99,75547.97,0.0,0.71985,0.00012,21.72017]
[1776701294661,42.99,75552.37,0.0,0.72039,0.00012,21.70124]
[1776701295669,42.98,75557.31,0.0,0.72099,0.00012,21.67994]
[1776701296676,42.98,75567.95,0.0,0.72228,0.00012,21.63406]
[1776701298689,42.98,75579.21,0.0,0.72364,0.00012,21.58527]
[1776701300713,42.98,75574.95,0.0,0.72313,0.00012,21.60371]
[1776701305748,42.98,75569.59,0.0,0.72248,0.00012,21.6269]
[1776701306755,42.98,75558.87,0.0,0.72118,0.00012,21.67305]
[1776701307762,42.98,75553.93,0.0,0.72059,0.00012,21.69423]
[1776701308769,42.98,75556.17,0.0,0.72086,0.00012,21.68455]
[1776701313807,42.98,75554.94,0.0,0.72075,0.00012,21.68569]
[1776701316828,42.98,75550.47,0.0,0.72021,0.00012,21.7045]
[1776701320855,42.98,75548.68,0.0,0.72001,0.00012,21.71175]
[1776701321862,42.97,75547.2,0.0,0.71983,0.00012,21.71798]
[1776701322874,42.97,75534.99,0.0,0.71834,0.00012,21.77003]
[1776701323878,42.97,75521.66,0.0,0.71672,0.00012,21.82642]
[1776701324886,42.98,75525.43,0.0,0.71718,0.00012,21.81064]
[1776701326898,42.98,75524.9,0.0,0.71711,0.00012,21.81295]
[1776701326900,42.98,75525.07,0.0,0.71713,0.00012,21.8123]
[1776701327907,42.98,75526.69,0.0,0.71733,0.00012,21.8055]
[1776701328694,42.98,75526.69,0.0,0.71733,0.00012,21.8055]
[1776701328914,42.98,75526.02,0.0,0.71724,0.00012,21.80841]
[1776701330701,42.98,75526.37,0.0,0.71729,0.00012,21.80672]
[1776701330927,42.97,75526.11,0.0,0.71726,0.00012,21.80762]
[1776701332942,42.97,75525.29,0.0,0.71717,0.00012,21.81068]
[1776701333949,42.97,75520.51,0.0,0.71659,0.00012,21.83096]
[1776701335963,42.97,75515.09,0.0,0.71592,0.00012,21.85391]
[1776701336970,42.97,75511.86,0.0,0.71553,0.00012,21.86752]
[1776701338061,42.97,75492.47,0.0,0.71315,0.00012,21.94871]
[1776701338766,42.97,75492.47,0.0,0.71315,0.00012,21.94871]
[1776701339268,42.97,75492.47,0.0,0.71315,0.00012,21.94871]
[1776701339330,42.97,75470.54,0.0,0.71045,0.00012,22.03962]
[1776701340259,42.97,75470.54,0.0,0.71045,0.00012,22.03962]
[1776701340315,42.97,75470.69,0.0,0.71046,0.00012,22.03901]
[1776701340874,42.97,75470.69,0.0,0.71046,0.00012,22.03901]
[1776701341894,42.97,75471.33,0.0,0.71054,0.00012,22.03637]
[1776701341988,42.97,75471.33,0.0,0.71054,0.00012,22.03637]
[1776701342110,42.97,75479.41,0.0,0.71154,0.00012,22.00306]
[1776701342844,42.97,75479.41,0.0,0.71154,0.00012,22.00306]
[1776701343093,42.97,75479.41,0.0,0.71154,0.00012,22.00306]
[1776701343194,42.97,75479.41,0.0,0.71154,0.00012,22.00306]
[1776701343302,42.97,75477.01,0.0,0.71124,0.00012,22.013]
[1776701344135,42.97,75490.2,0.0,0.71286,0.00012,21.95835]
[1776701345140,42.97,75491.51,0.0,0.71303,0.00012,21.95267]
[1776701346148,42.97,75495.27,0.0,0.7135,0.00012,21.93692]
[1776701347153,42.97,75500.26,0.0,0.71411,0.00012,21.916]
[1776701348161,42.97,75507.42,0.0,0.71499,0.00012,21.88595]
[1776701349168,42.97,75512.53,0.0,0.71562,0.00012,21.86446]
[1776701352189,42.97,75514.41,0.0,0.71585,0.00012,21.85657]
[1776701353196,42.97,75508.68,0.0,0.71514,0.00012,21.88079]
[1776701354203,42.97,75506.42,0.0,0.71486,0.00012,21.89027]
[1776701357352,42.97,75502.05,0.0,0.71433,0.00012,21.90852]
[1776701361251,42.97,75487.0,0.0,0.71248,0.00012,21.97116]
[1776701362258,42.97,75483.11,0.0,0.71201,0.00012,21.98721]
[1776701363266,42.97,75488.82,0.0,0.71271,0.00012,21.96337]
[1776701364242,42.97,75488.82,0.0,0.71271,0.00012,21.96337]
[1776701364273,42.97,75492.24,0.0,0.71314,0.00012,21.94904]
[1776701366215,42.97,75490.55,0.0,0.71293,0.00012,21.956]
[1776701366287,42.97,75492.36,0.0,0.71316,0.00012,21.94838]
[1776701367296,42.97,75494.99,0.0,0.71348,0.00012,21.93733]
[1776701368215,42.97,75494.99,0.0,0.71348,0.00012,21.93733]
[1776701368303,42.97,75497.77,0.0,0.71383,0.00012,21.92566]
[1776701369311,42.97,75493.67,0.0,0.71332,0.00012,21.94272]
[1776701374346,42.96,75493.13,0.0,0.71329,0.00012,21.94091]
[1776701376360,42.96,75482.24,0.0,0.71195,0.00012,21.98608]
[1776701380295,42.96,75483.55,0.0,0.71212,0.00012,21.98031]
[1776701380393,42.96,75486.62,0.0,0.71251,0.00012,21.96745]
[1776701381400,42.96,75489.2,0.0,0.71283,0.00012,21.95662]
[1776701383972,42.96,75489.07,0.0,0.71281,0.00012,21.95699]
[1776701384421,42.96,75494.58,0.0,0.71349,0.00012,21.93394]
[1776701385428,42.96,75490.94,0.0,0.71305,0.00012,21.94907]
[1776701386435,42.96,75485.59,0.0,0.71239,0.00012,21.97126]
[1776701388451,42.96,75476.57,0.0,0.71128,0.00012,22.00848]
[1776701389458,42.95,75473.38,0.0,0.71089,0.00012,22.02155]
[1776701392479,42.95,75477.87,0.0,0.71146,0.00012,22.00256]
[1776701393486,42.95,75481.83,0.0,0.71195,0.00012,21.98601]
[1776701394493,42.95,75491.81,0.0,0.71318,0.00012,21.94438]
[1776701395500,42.95,75494.52,0.0,0.71352,0.00012,21.93301]
[1776701396507,42.95,75497.41,0.0,0.71388,0.00012,21.92088]
[1776701397514,42.95,75493.95,0.0,0.71346,0.00012,21.93491]
[1776701400535,42.95,75496.84,0.0,0.71382,0.00012,21.92266]
[1776701401542,42.94,75498.76,0.0,0.71407,0.00012,21.91419]
[1776701404563,42.94,75506.7,0.0,0.71505,0.00012,21.88078]
[1776701406577,42.94,75502.56,0.0,0.71454,0.00012,21.89815]
[1776701410605,42.94,75506.72,0.0,0.71505,0.00012,21.8806]
[1776701412184,42.94,75510.19,0.0,0.71548,0.00012,21.866]
[1776701414575,42.94,75508.76,0.0,0.7153,0.00012,21.87202]
[1776701414634,42.94,75515.08,0.0,0.71608,0.00012,21.8454]
[1776701416647,42.94,75517.23,0.0,0.71634,0.00012,21.83638]
[1776701418258,42.94,75517.23,0.0,0.71634,0.00012,21.83638]
[1776701418324,42.94,75517.03,0.0,0.71631,0.00012,21.83729]
[1776701419668,42.94,75520.78,0.0,0.71677,0.00012,21.82148]
[1776701424703,42.94,75518.43,0.0,0.71651,0.00012,21.83029]
[1776701429741,42.94,75518.91,0.0,0.71657,0.00012,21.82846]
[1776701433769,42.94,75529.58,0.0,0.71789,0.00012,21.77967]
[1776701434777,42.94,75526.25,0.0,0.71748,0.00012,21.79389]
[1776701435783,42.94,75520.22,0.0,0.71674,0.00012,21.8195]
[1776701436790,42.94,75510.22,0.0,0.71552,0.00012,21.86175]
[1776701437798,42.94,75503.17,0.0,0.71465,0.00012,21.89138]
[1776701438805,42.94,75496.11,0.0,0.71379,0.00012,21.92093]
[1776701439812,42.94,75490.97,0.0,0.71315,0.00012,21.94234]
[1776701440819,42.94,75488.97,0.0,0.71291,0.00012,21.9506]
[1776701444847,42.93,75492.44,0.0,0.71337,0.00012,21.93506]
[1776701449882,42.93,75491.48,0.0,0.71326,0.00012,21.93872]
[1776701450889,42.93,75488.24,0.0,0.71286,0.00012,21.95216]
[1776701454920,42.93,75480.46,0.0,0.71191,0.00012,21.98418]
[1776701457941,42.92,75483.45,0.0,0.71229,0.00012,21.97141]
[1776701458947,42.92,75485.62,0.0,0.71256,0.00012,21.96228]
[1776701461969,42.92,75489.3,0.0,0.71302,0.00012,21.94666]
[1776701464990,42.92,75494.77,0.0,0.7137,0.00012,21.92357]
[1776701465997,42.92,75498.1,0.0,0.71411,0.00012,21.90956]
[1776701467004,42.92,75500.73,0.0,0.71444,0.00012,21.89848]
[1776701471032,42.92,75507.63,0.0,0.71529,0.00012,21.86936]
[1776701474053,42.92,75504.82,0.0,0.71494,0.00012,21.88116]
[1776701475061,42.92,75499.65,0.0,0.71431,0.00012,21.90286]
[1776701480098,42.92,75502.37,0.0,0.71465,0.00012,21.89131]
[1776701481105,42.92,75500.19,0.0,0.71438,0.00012,21.90043]
[1776701486139,42.92,75495.83,0.0,0.71385,0.00012,21.91856]
[1776701487146,42.92,75491.61,0.0,0.71333,0.00012,21.93618]
[1776701490169,42.91,75497.04,0.0,0.714,0.00012,21.91329]
[1776701491176,42.91,75500.7,0.0,0.71448,0.00012,21.89413]
[1776701493190,42.91,75504.45,0.0,0.71494,0.00012,21.87834]
[1776701505275,42.91,75505.11,0.0,0.71502,0.00012,21.87555]
[1776701506282,42.91,75500.84,0.0,0.7145,0.00012,21.89348]
[1776701508296,42.91,75496.5,0.0,0.71397,0.00012,21.91162]
[1776701512324,42.91,75491.99,0.0,0.71341,0.00012,21.93034]
[1776701517359,42.91,75495.66,0.0,0.71387,0.00012,21.9147]
[1776701522394,42.91,75494.38,0.0,0.71372,0.00012,21.91986]
[1776701527431,42.91,75493.03,0.0,0.71356,0.00012,21.92527]
[1776701528438,42.91,75488.75,0.0,0.71304,0.00012,21.94309]
[1776701533477,42.9,75489.8,0.0,0.71318,0.00012,21.93836]
[1776701538512,42.9,75489.71,0.0,0.71317,0.00012,21.93842]
[1776701539519,42.9,75495.67,0.0,0.71391,0.00012,21.91344]
[1776701540526,42.9,75498.88,0.0,0.71431,0.00012,21.89995]
[1776701544554,42.9,75493.38,0.0,0.71363,0.00012,21.92289]
[1776701545561,42.9,75491.17,0.0,0.71336,0.00012,21.93208]
[1776701546567,42.9,75488.6,0.0,0.71305,0.00012,21.94275]
[1776701547575,42.9,75486.08,0.0,0.71274,0.00012,21.9532]
[1776701548583,42.9,75479.29,0.0,0.7119,0.00012,21.98138]
[1776701549589,42.9,75476.09,0.0,0.71151,0.00012,21.99456]
[1776701554632,42.89,75475.29,0.0,0.71145,0.00012,21.9936]
[1776701557653,42.89,75479.11,0.0,0.71193,0.00012,21.9774]
[1776701563046,42.89,75479.94,0.0,0.71204,0.00012,21.97356]
[1776701564702,42.89,75475.36,0.0,0.71149,0.00012,21.99229]
[1776701569740,42.88,75475.83,0.0,0.71156,0.00012,21.98981]
[1776701574775,42.88,75475.94,0.0,0.71159,0.00012,21.98883]
[1776701575790,42.88,75478.53,0.0,0.71191,0.00012,21.97796]
[1776701576796,42.88,75486.42,0.0,0.71289,0.00012,21.94501]
[1776701580824,42.88,75497.79,0.0,0.71429,0.00012,21.8972]
[1776701581830,42.88,75504.73,0.0,0.71515,0.00012,21.86802]
[1776701586866,42.88,75500.03,0.0,0.71457,0.00012,21.88784]
[1776701587873,42.88,75491.67,0.0,0.71354,0.00012,21.92288]
[1776701589887,42.88,75487.37,0.0,0.71301,0.00012,21.94076]
[1776701594922,42.88,75477.8,0.0,0.71184,0.00012,21.98032]
[1776701599957,42.87,75476.71,0.0,0.71171,0.00012,21.98461]
[1776701604993,42.88,75472.2,0.0,0.71113,0.00012,22.00397]
[1776701607007,42.88,75468.18,0.0,0.71064,0.00012,22.02067]
[1776701608016,42.88,75460.26,0.0,0.70965,0.00012,22.05348]
[1776701611036,42.88,75457.69,0.0,0.70935,0.00012,22.0606]
[1776701612043,42.88,75448.14,0.0,0.70816,0.00012,22.09987]
[1776701617078,42.88,75445.89,0.0,0.70788,0.00012,22.10921]
[1776701622112,42.88,75447.7,0.0,0.7081,0.00012,22.10192]
[1776701627148,42.88,75446.15,0.0,0.7079,0.00012,22.1084]
[1776701632184,42.89,75444.75,0.0,0.70772,0.00012,22.11424]
[1776701637350,42.89,75445.35,0.0,0.7078,0.00012,22.11187]
[1776701643261,42.89,75444.01,0.0,0.70762,0.00012,22.11747]
[1776701646621,42.89,75441.36,0.0,0.70729,0.00012,22.12833]
[1776701652326,42.89,75442.76,0.0,0.70747,0.00012,22.12263]
[1776701657361,42.89,75442.03,0.0,0.70738,0.00012,22.12563]
[1776701658368,42.89,75453.08,0.0,0.70875,0.00012,22.08041]
[1776701659375,42.89,75454.52,0.0,0.70893,0.00012,22.07455]
[1776701660382,42.89,75448.66,0.0,0.7082,0.00012,22.09864]
[1776701664410,42.89,75446.31,0.0,0.7079,0.00012,22.10837]
[1776701665417,42.89,75443.73,0.0,0.70758,0.00012,22.11893]
[1776701670452,42.89,75445.47,0.0,0.7078,0.00012,22.11191]
[1776701675486,42.89,75450.95,0.0,0.7085,0.00012,22.08589]
[1776701678508,42.89,75453.31,0.0,0.70879,0.00012,22.07636]
[1776701680522,42.89,75449.86,0.0,0.70835,0.00012,22.09062]
[1776701682737,42.89,75453.34,0.0,0.70878,0.00012,22.07643]
[1776701683543,42.89,75455.76,0.0,0.70908,0.00012,22.06654]
[1776701685557,42.89,75452.96,0.0,0.70873,0.00012,22.07817]
[1776701690593,42.9,75452.48,0.0,0.70867,0.00012,22.08038]
[1776701694624,42.9,75447.91,0.0,0.70809,0.00012,22.09928]
[1776701695631,42.9,75451.64,0.0,0.70856,0.00012,22.08403]
[1776701701676,42.9,75450.21,0.0,0.70837,0.00012,22.09015]
[1776701706711,42.9,75445.83,0.0,0.70782,0.00012,22.10829]
[1776701713763,42.9,75446.23,0.0,0.70787,0.00012,22.10663]
[1776701715781,42.9,75443.64,0.0,0.70755,0.00012,22.11727]
[1776701720817,42.9,75442.88,0.0,0.70745,0.00012,22.12048]
[1776701725857,42.9,75441.75,0.0,0.7073,0.00012,22.12517]
[1776701726867,42.9,75438.92,0.0,0.70695,0.00012,22.13672]
[1776701732097,42.9,75437.7,0.0,0.7068,0.00012,22.14168]
[1776701732164,42.9,75437.7,0.0,0.7068,0.00012,22.14168]
[1776701732663,42.9,75437.7,0.0,0.7068,0.00012,22.14168]
[1776701732722,42.9,75437.7,0.0,0.7068,0.00012,22.14168]
[1776701732823,42.9,75428.65,0.0,0.7057,0.00012,22.17469]
[1776701735692,42.9,75425.36,0.0,0.70529,0.00012,22.18787]
[1776701735956,42.9,75425.36,0.0,0.70529,0.00012,22.18787]
[1776701736016,42.9,75414.44,0.0,0.70392,0.00013,22.23191]
[1776701736938,42.9,75404.75,0.0,0.70271,0.00013,22.27068]
[1776701737945,42.9,75398.68,0.0,0.70195,0.00013,22.2948]
[1776701739959,42.9,75393.65,0.0,0.70133,0.00013,22.31454]
[1776701741741,42.9,75393.65,0.0,0.70133,0.00013,22.31454]
[1776701741781,42.89,75392.84,0.0,0.70124,0.00013,22.31743]
[1776701743488,42.89,75398.69,0.0,0.70198,0.00013,22.29383]
[1776701744172,42.89,75395.07,0.0,0.70152,0.00013,22.30825]
[1776701748367,42.89,75400.71,0.0,0.70225,0.00013,22.28514]
[1776701750318,42.89,75394.33,0.0,0.70146,0.00013,22.3103]
[1776701751598,42.89,75394.33,0.0,0.70146,0.00013,22.3103]
[1776701751644,42.88,75391.99,0.0,0.70117,0.00013,22.31929]
[1776701752046,42.88,75388.46,0.0,0.70073,0.00013,22.33331]
[1776701753051,42.88,75383.39,0.0,0.7001,0.00013,22.35322]
[1776701754854,42.88,75383.39,0.0,0.7001,0.00013,22.35322]
[1776701754869,42.88,75386.61,0.0,0.7005,0.00013,22.34054]
[1776701755075,42.88,75396.27,0.0,0.70171,0.00013,22.30215]
[1776701757547,42.88,75399.17,0.0,0.70208,0.00013,22.29066]
[1776701758562,42.88,75399.42,0.0,0.7021,0.00013,22.28985]
[1776701760262,42.88,75397.26,0.0,0.70183,0.00013,22.29855]
[1776701761356,42.89,75397.42,0.0,0.70185,0.00013,22.298]
[1776701761458,42.89,75391.18,0.0,0.70106,0.00013,22.32298]
[1776701762749,42.89,75391.18,0.0,0.70106,0.00013,22.32298]
[1776701763665,42.89,75385.96,0.0,0.7004,0.00013,22.3438]
[1776701764704,42.89,75385.96,0.0,0.7004,0.00013,22.3438]
[1776701764731,42.89,75385.96,0.0,0.7004,0.00013,22.3438]
[1776701764760,42.89,75385.96,0.0,0.7004,0.00013,22.3438]
[1776701764764,42.89,75371.86,0.0,0.69862,0.00013,22.39943]
[1776701766154,42.89,75381.36,0.0,0.69982,0.00013,22.36198]
[1776701767705,42.89,75381.36,0.0,0.69982,0.00013,22.36198]
[1776701767806,42.89,75378.21,0.0,0.69942,0.00013,22.37446]
[1776701770298,42.89,75383.79,0.0,0.70012,0.00013,22.35242]
[1776701771386,42.89,75383.79,0.0,0.70012,0.00013,22.35242]
[1776701771865,42.89,75383.79,0.0,0.70012,0.00013,22.35242]
[1776701771472,42.89,75390.36,0.0,0.70095,0.00013,22.32641]
[1776701772196,42.89,75393.81,0.0,0.70138,0.00013,22.31276]
[1776701773264,42.89,75393.81,0.0,0.70138,0.00013,22.31276]
[1776701773694,42.89,75393.81,0.0,0.70138,0.00013,22.31276]
[1776701777366,42.89,75394.82,0.0,0.7015,0.00013,22.30905]
[1776701777425,42.89,75394.82,0.0,0.7015,0.00013,22.30905]
[1776701778238,42.89,75400.78,0.0,0.70224,0.00013,22.28545]
[1776701779310,42.89,75400.78,0.0,0.70224,0.00013,22.28545]
[1776701779645,42.89,75400.78,0.0,0.70224,0.00013,22.28545]
[1776701783273,42.89,75408.34,0.0,0.70321,0.00013,22.25458]
[1776701784440,42.89,75408.34,0.0,0.70321,0.00013,22.25458]
[1776701784543,42.89,75413.91,0.0,0.70391,0.00013,22.23211]
[1776701785722,42.89,75429.58,0.0,0.70587,0.00012,22.16872]
[1776701788318,42.89,75432.67,0.0,0.70626,0.00012,22.15616]
[1776701789335,42.89,75440.83,0.0,0.70728,0.00012,22.12294]
[1776701790337,42.89,75436.62,0.0,0.70675,0.00012,22.14008]
[1776701792761,42.89,75435.28,0.0,0.70661,0.00012,22.14187]
[1776701792824,42.89,75430.49,0.0,0.70601,0.00012,22.16135]
[1776701793174,42.89,75430.49,0.0,0.70601,0.00012,22.16135]
[1776701793683,42.89,75430.49,0.0,0.70601,0.00012,22.16135]
[1776701793736,42.89,75427.15,0.0,0.70559,0.00012,22.17487]
[1776701796189,42.89,75427.34,0.0,0.70562,0.00012,22.17407]
[1776701796696,42.89,75427.34,0.0,0.70562,0.00012,22.17407]
[1776701797960,42.89,75428.95,0.0,0.70582,0.00012,22.1675]
[1776701798795,42.89,75428.95,0.0,0.70582,0.00012,22.1675]
[1776701799450,42.88,75431.64,0.0,0.70616,0.00012,22.15654]
[1776701799680,42.88,75431.64,0.0,0.70616,0.00012,22.15654]
[1776701799692,42.88,75422.24,0.0,0.70498,0.00013,22.1946]
[1776701801414,42.88,75418.46,0.0,0.70451,0.00013,22.20981]
[1776701803224,42.88,75418.66,0.0,0.70454,0.00013,22.20895]
[1776701804989,42.88,75413.18,0.0,0.70386,0.00013,22.2309]
[1776701805228,42.88,75413.18,0.0,0.70386,0.00013,22.2309]
[1776701805442,42.88,75403.49,0.0,0.70264,0.00013,22.2697]
[1776701805997,42.88,75403.49,0.0,0.70264,0.00013,22.2697]
[1776701806449,42.88,75399.05,0.0,0.70209,0.00013,22.28736]
[1776701807384,42.88,75399.05,0.0,0.70209,0.00013,22.28736]
[1776701808167,42.88,75400.9,0.0,0.70232,0.00013,22.27985]
[1776701808520,42.88,75409.95,0.0,0.70346,0.00013,22.24347]
[1776701809471,42.88,75405.75,0.0,0.70294,0.00013,22.26019]
[1776701812493,42.88,75395.67,0.0,0.70168,0.00013,22.30015]
[1776701816488,42.87,75395.78,0.0,0.70171,0.00013,22.2993]
[1776701816873,42.87,75395.78,0.0,0.70171,0.00013,22.2993]
[1776701816880,42.87,75387.85,0.0,0.70072,0.00013,22.33054]
[1776701817530,42.87,75369.84,0.0,0.69845,0.00013,22.40166]
[1776701818537,42.87,75364.61,0.0,0.69778,0.00013,22.42221]
[1776701820270,42.87,75363.26,0.0,0.69761,0.00013,22.42746]
[1776701820862,42.87,75369.39,0.0,0.69839,0.00013,22.40337]
[1776701822565,42.87,75378.97,0.0,0.6996,0.00013,22.36562]
[1776701823573,42.87,75382.51,0.0,0.70005,0.00013,22.35162]
[1776701824580,42.87,75387.41,0.0,0.70066,0.00013,22.33224]
[1776701827798,42.87,75389.32,0.0,0.7009,0.00013,22.32477]
[1776701829066,42.87,75389.72,0.0,0.70096,0.00013,22.32285]
[1776701829155,42.87,75389.72,0.0,0.70096,0.00013,22.32285]
[1776701829764,42.87,75389.72,0.0,0.70096,0.00013,22.32285]
[1776701829865,42.87,75394.08,0.0,0.70152,0.00013,22.30534]
[1776701830152,42.87,75394.08,0.0,0.70152,0.00013,22.30534]
[1776701830623,42.87,75389.81,0.0,0.70098,0.00013,22.32217]
[1776701831310,42.87,75389.81,0.0,0.70098,0.00013,22.32217]
[1776701831644,42.87,75389.81,0.0,0.70098,0.00013,22.32217]
[1776701831705,42.87,75386.65,0.0,0.70059,0.00013,22.33456]
[1776701832089,42.87,75386.65,0.0,0.70059,0.00013,22.33456]
[1776701832151,42.87,75386.65,0.0,0.70059,0.00013,22.33456]
[1776701833096,42.86,75384.87,0.0,0.70037,0.00013,22.34144]
[1776701834114,42.86,75385.42,0.0,0.70045,0.00013,22.33908]
[1776701834462,42.86,75385.42,0.0,0.70045,0.00013,22.33908]
[1776701834605,42.86,75385.42,0.0,0.70045,0.00013,22.33908]
[1776701835115,42.86,75384.57,0.0,0.70034,0.00013,22.34226]
[1776701836757,42.86,75387.37,0.0,0.7007,0.00013,22.33097]
[1776701836809,42.86,75387.37,0.0,0.7007,0.00013,22.33097]
[1776701836825,42.86,75390.49,0.0,0.7011,0.00013,22.3184]
[1776701837488,42.86,75390.49,0.0,0.7011,0.00013,22.3184]
[1776701837767,42.86,75390.49,0.0,0.7011,0.00013,22.3184]
[1776701839156,42.86,75391.74,0.0,0.70127,0.00013,22.31311]
[1776701839508,42.86,75391.74,0.0,0.70127,0.00013,22.31311]
[1776701840714,42.86,75394.6,0.0,0.70163,0.00013,22.30155]
[1776701841278,42.85,75391.9,0.0,0.7013,0.00013,22.31216]
[1776701842189,42.85,75390.38,0.0,0.70111,0.00013,22.31804]
[1776701843714,42.85,75400.11,0.0,0.70234,0.00013,22.27891]
[1776701844721,42.85,75404.07,0.0,0.70285,0.00013,22.26292]
[1776701846736,42.85,75407.74,0.0,0.70331,0.00013,22.24797]
[1776701850768,42.85,75412.7,0.0,0.70395,0.00013,22.22763]
[1776701851781,42.85,75425.93,0.0,0.70563,0.00013,22.17039]
[1776701852783,42.84,75431.73,0.0,0.70636,0.00012,22.1468]
[1776701853791,42.84,75428.57,0.0,0.70596,0.00013,22.15964]
[1776701855805,42.84,75424.39,0.0,0.70544,0.00013,22.17654]
[1776701858826,42.84,75430.92,0.0,0.70626,0.00012,22.14992]
[1776701859989,42.84,75430.92,0.0,0.70626,0.00012,22.14992]
[1776701860434,42.84,75432.33,0.0,0.70644,0.00012,22.14417]
[1776701860526,42.84,75432.33,0.0,0.70644,0.00012,22.14417]
[1776701860841,42.84,75445.3,0.0,0.70805,0.00012,22.0912]
[1776701861706,42.84,75445.3,0.0,0.70805,0.00012,22.0912]
[1776701861848,42.84,75452.74,0.0,0.70898,0.00012,22.06061]
[1776701863942,42.84,75455.64,0.0,0.70934,0.00012,22.04864]
[1776701863971,42.84,75451.95,0.0,0.70888,0.00012,22.06381]
[1776701869879,42.84,75452.37,0.0,0.70896,0.00012,22.06136]
[1776701871918,42.83,75457.28,0.0,0.70958,0.00012,22.04064]
[1776701875946,42.83,75452.45,0.0,0.709,0.00012,22.05993]
[1776701878967,42.83,75457.23,0.0,0.70961,0.00012,22.03975]
[1776701879252,42.83,75457.23,0.0,0.70961,0.00012,22.03975]
[1776701880339,42.83,75459.36,0.0,0.70988,0.00012,22.03081]
[1776701883302,42.82,75457.25,0.0,0.70963,0.00012,22.03909]
[1776701883537,42.82,75457.25,0.0,0.70963,0.00012,22.03909]
[1776701884011,42.82,75451.4,0.0,0.7089,0.00012,22.06304]
[1776701885010,42.82,75447.81,0.0,0.70846,0.00012,22.07762]
[1776701890045,42.81,75447.49,0.0,0.70845,0.00012,22.07802]
[1776701891052,42.81,75453.03,0.0,0.70914,0.00012,22.05506]
[1776701892159,42.81,75453.03,0.0,0.70914,0.00012,22.05506]
[1776701892195,42.81,75465.92,0.0,0.71075,0.00012,22.00164]
[1776701893067,42.81,75470.49,0.0,0.71132,0.00012,21.98257]
[1776701897095,42.81,75476.18,0.0,0.71203,0.00012,21.95854]
[1776701900413,42.81,75477.05,0.0,0.71214,0.00012,21.95473]
[1776701900646,42.81,75477.35,0.0,0.71218,0.00012,21.95348]
[1776701904147,42.81,75473.43,0.0,0.7117,0.00012,21.96956]
[1776701906161,42.81,75467.93,0.0,0.71103,0.00012,21.99225]
[1776701907168,42.8,75460.3,0.0,0.71008,0.00012,22.02376]
[1776701909148,42.8,75460.22,0.0,0.71007,0.00012,22.02396]
[1776701909508,42.8,75460.22,0.0,0.71007,0.00012,22.02396]
[1776701909609,42.8,75454.83,0.0,0.70941,0.00012,22.04609]
[1776701910189,42.8,75449.99,0.0,0.70881,0.00012,22.06588]
[1776701915223,42.8,75454.55,0.0,0.70942,0.00012,22.04257]
[1776701916230,42.79,75466.01,0.0,0.71085,0.00012,21.99502]
[1776701918035,42.79,75469.13,0.0,0.71124,0.00012,21.98187]
[1776701919252,42.79,75472.57,0.0,0.71167,0.00012,21.96748]
[1776701923280,42.79,75467.32,0.0,0.71103,0.00012,21.989]
[1776701928315,42.79,75469.98,0.0,0.71137,0.00012,21.97745]
[1776701931336,42.79,75467.15,0.0,0.71103,0.00012,21.98896]
[1776701932343,42.79,75464.16,0.0,0.71066,0.00012,22.00127]
[1776701938385,42.78,75460.96,0.0,0.71028,0.00012,22.01384]
[1776701940435,42.78,75460.69,0.0,0.71025,0.00012,22.01484]
[1776701940527,42.78,75456.25,0.0,0.7097,0.00012,22.03309]
[1776701941406,42.78,75451.36,0.0,0.7091,0.00012,22.05313]
[1776701942396,42.78,75451.36,0.0,0.7091,0.00012,22.05313]
[1776701943420,42.78,75455.74,0.0,0.70965,0.00012,22.03475]
[1776701948455,42.77,75455.08,0.0,0.70959,0.00012,22.03681]
[1776701951865,42.77,75457.34,0.0,0.70988,0.00012,22.0272]
[1776701951957,42.77,75460.92,0.0,0.71033,0.00012,22.01215]
[1776701952483,42.77,75456.75,0.0,0.70981,0.00012,22.0294]
[1776701953490,42.77,75451.06,0.0,0.70911,0.00012,22.05277]
[1776701958525,42.76,75451.83,0.0,0.70922,0.00012,22.04886]
[1776701963971,42.76,75449.57,0.0,0.70896,0.00012,22.05761]
[1776701969603,42.75,75448.48,0.0,0.70885,0.00012,22.06105]
[1776701974638,42.75,75439.87,0.0,0.70782,0.00012,22.092]
[1776701975645,42.74,75432.25,0.0,0.70687,0.00013,22.12305]
[1776701977659,42.75,75432.32,0.0,0.70688,0.00013,22.12285]
[1776701978666,42.75,75428.74,0.0,0.70643,0.00013,22.1375]
[1776701979677,42.75,75425.15,0.0,0.70598,0.00013,22.15216]
[1776701980681,42.75,75420.28,0.0,0.70537,0.00013,22.17197]
[1776701981687,42.75,75426.86,0.0,0.70619,0.00013,22.1452]
[1776701985079,42.75,75423.17,0.0,0.70573,0.00013,22.1602]
[1776701989745,42.75,75436.0,0.0,0.70734,0.00013,22.10776]
[1776701990751,42.74,75449.18,0.0,0.70899,0.00012,22.05347]
[1776701992766,42.72,75445.97,0.0,0.70868,0.00012,22.06357]
[1776701997801,42.71,75447.63,0.0,0.70895,0.00012,22.05455]
[1776701998808,42.71,75452.88,0.0,0.70961,0.00012,22.03271]
[1776702001764,42.71,75453.25,0.0,0.70966,0.00012,22.03093]
[1776702001829,42.71,75463.31,0.0,0.71091,0.00012,21.98919]
[1776702002473,42.71,75463.31,0.0,0.71091,0.00012,21.98919]
[1776702002634,42.71,75463.31,0.0,0.71091,0.00012,21.98919]
[1776702003847,42.7,75471.19,0.0,0.7119,0.00012,21.95606]
[1776702005860,42.7,75474.03,0.0,0.71226,0.00012,21.94409]
[1776702009889,42.7,75468.6,0.0,0.71159,0.00012,21.9666]
[1776702011903,42.7,75472.72,0.0,0.7121,0.00012,21.94928]
[1776702015930,42.7,75477.42,0.0,0.71269,0.00012,21.92942]
[1776702016937,42.7,75486.85,0.0,0.71386,0.00012,21.8898]
[1776702018066,42.7,75486.85,0.0,0.71386,0.00012,21.8898]
[1776702018068,42.7,75489.03,0.0,0.71413,0.00012,21.88064]
[1776702018361,42.7,75489.03,0.0,0.71413,0.00012,21.88064]
[1776702018634,42.7,75489.03,0.0,0.71413,0.00012,21.88064]
[1776702018952,42.7,75496.3,0.0,0.71503,0.00012,21.84998]
[1776702019818,42.7,75496.3,0.0,0.71503,0.00012,21.84998]
[1776702019928,42.7,75496.3,0.0,0.71503,0.00012,21.84998]
[1776702019959,42.7,75499.05,0.0,0.71536,0.00012,21.8384]
[1776702020439,42.7,75499.05,0.0,0.71536,0.00012,21.8384]
[1776702020966,42.7,75499.16,0.0,0.71538,0.00012,21.838]
[1776702026001,42.7,75498.31,0.0,0.71526,0.00012,21.84191]
[1776702028018,42.7,75508.88,0.0,0.71656,0.00012,21.79719]
[1776702033053,42.71,75513.79,0.0,0.71718,0.00012,21.77309]
[1776702034060,42.71,75518.26,0.0,0.71772,0.00012,21.75413]
[1776702035067,42.71,75521.27,0.0,0.71809,0.00012,21.74141]
[1776702036741,42.71,75521.52,0.0,0.71812,0.00012,21.74049]
[1776702037081,42.71,75528.17,0.0,0.71893,0.00012,21.71215]
[1776702037443,42.71,75528.17,0.0,0.71893,0.00012,21.71215]
[1776702038088,42.71,75529.37,0.0,0.71908,0.00012,21.70691]
[1776702039095,42.71,75526.53,0.0,0.71873,0.00012,21.71899]
[1776702040676,42.71,75528.4,0.0,0.71896,0.00012,21.71087]
[1776702041109,42.71,75534.76,0.0,0.71975,0.00012,21.68344]
[1776702042117,42.71,75539.67,0.0,0.72035,0.00012,21.66222]
[1776702046146,42.71,75547.07,0.0,0.72126,0.00012,21.63006]
[1776702048159,42.71,75539.67,0.0,0.72036,0.00012,21.662]
[1776702049166,42.71,75528.89,0.0,0.71904,0.00012,21.70833]
[1776702050173,42.7,75519.18,0.0,0.71785,0.00012,21.74981]
[1776702051183,42.7,75522.34,0.0,0.71824,0.00012,21.73617]
[1776702052190,42.7,75515.79,0.0,0.71744,0.00012,21.76403]
[1776702053197,42.7,75512.81,0.0,0.71707,0.00012,21.77659]
[1776702055211,42.7,75506.49,0.0,0.71631,0.00012,21.80315]
[1776702057225,42.7,75494.17,0.0,0.71478,0.00012,21.85549]
[1776702058759,42.7,75493.19,0.0,0.71466,0.00012,21.85966]
[1776702059266,42.7,75482.16,0.0,0.71329,0.00012,21.90612]
[1776702060246,42.7,75475.66,0.0,0.71249,0.00012,21.93335]
[1776702062564,42.7,75490.07,0.0,0.71428,0.00012,21.87272]
[1776702063267,42.7,75498.38,0.0,0.7153,0.00012,21.83763]
[1776702064274,42.7,75495.25,0.0,0.71491,0.00012,21.85091]
[1776702065281,42.7,75500.27,0.0,0.71553,0.00012,21.82971]
[1776702066288,42.7,75506.94,0.0,0.71635,0.00012,21.80146]
[1776702067295,42.7,75511.56,0.0,0.71692,0.00012,21.7819]
[1776702069016,42.7,75511.56,0.0,0.71692,0.00012,21.7819]
[1776702069019,42.7,75511.56,0.0,0.71692,0.00012,21.7819]
[1776702069068,42.7,75511.56,0.0,0.71692,0.00012,21.7819]
[1776702069097,42.7,75511.0,0.0,0.71686,0.00012,21.78394]
[1776702069396,42.7,75511.0,0.0,0.71686,0.00012,21.78394]
[1776702071753,42.7,75510.69,0.0,0.71683,0.00012,21.78509]
[1776702071806,42.7,75510.69,0.0,0.71683,0.00012,21.78509]
[1776702071936,42.7,75510.69,0.0,0.71683,0.00012,21.78509]
[1776702072033,42.7,75510.84,0.0,0.71686,0.00012,21.7841]
[1776702072334,42.7,75517.24,0.0,0.71764,0.00012,21.75681]
[1776702073338,42.7,75526.3,0.0,0.71876,0.00012,21.71789]
[1776702075352,42.69,75530.82,0.0,0.71932,0.00012,21.69827]
[1776702076359,42.69,75537.38,0.0,0.72013,0.00012,21.66994]
[1776702077366,42.69,75540.62,0.0,0.72053,0.00012,21.6559]
[1776702079507,42.69,75542.74,0.0,0.72079,0.00012,21.64669]
[1776702079561,42.69,75542.74,0.0,0.72079,0.00012,21.64669]
[1776702080669,42.69,75542.56,0.0,0.72076,0.00012,21.64743]
[1776702082402,42.69,75528.56,0.0,0.71905,0.00012,21.70762]
[1776702083409,42.69,75525.55,0.0,0.71869,0.00012,21.72043]
[1776702086436,42.69,75520.83,0.0,0.71812,0.00012,21.74032]
[1776702091252,42.69,75521.63,0.0,0.71822,0.00012,21.73651]
[1776702091257,42.69,75521.31,0.0,0.71822,0.00012,21.73388]
[1776702091303,42.69,75521.31,0.0,0.71822,0.00012,21.73388]
[1776702091304,42.69,75521.31,0.0,0.71822,0.00012,21.73388]
[1776702091440,42.69,75521.31,0.0,0.71822,0.00012,21.73388]
[1776702092254,42.68,75518.74,0.0,0.7179,0.00012,21.74473]
[1776702094492,42.68,75515.42,0.0,0.7175,0.00012,21.75864]
[1776702095500,42.68,75508.13,0.0,0.71661,0.00012,21.78956]
[1776702096507,42.68,75501.21,0.0,0.71576,0.00012,21.81878]
[1776702099918,42.68,75495.62,0.0,0.71507,0.00012,21.84238]
[1776702100535,42.68,75492.24,0.0,0.71465,0.00012,21.85667]
[1776702102549,42.68,75497.31,0.0,0.71528,0.00012,21.83527]
[1776702105570,42.68,75488.29,0.0,0.71416,0.00012,21.87349]
[1776702107025,42.68,75493.68,0.0,0.71483,0.00012,21.85077]
[1776702107584,42.68,75496.8,0.0,0.71521,0.00012,21.83757]
[1776702109598,42.68,75493.57,0.0,0.71481,0.00012,21.85131]
[1776702110741,42.68,75493.57,0.0,0.71481,0.00012,21.85131]
[1776702110753,42.68,75493.57,0.0,0.71481,0.00012,21.85131]
[1776702110794,42.68,75493.57,0.0,0.71481,0.00012,21.85131]
[1776702110937,42.68,75493.57,0.0,0.71481,0.00012,21.85131]
[1776702111039,42.68,75491.01,0.0,0.71449,0.00012,21.86217]
[1776702112796,42.68,75485.98,0.0,0.71387,0.00012,21.88339]
[1776702113626,42.68,75478.6,0.0,0.71296,0.00012,21.91441]
[1776702116479,42.68,75477.17,0.0,0.71278,0.00012,21.9203]
[1776702116531,42.68,75477.17,0.0,0.71278,0.00012,21.9203]
[1776702116535,42.68,75477.17,0.0,0.71278,0.00012,21.9203]
[1776702116697,42.68,75477.17,0.0,0.71278,0.00012,21.9203]
[1776702116798,42.68,75476.12,0.0,0.71265,0.00012,21.9247]
[1776702118661,42.68,75470.31,0.0,0.71193,0.00012,21.94893]
[1776702120198,42.68,75470.31,0.0,0.71193,0.00012,21.94893]
[1776702120678,42.68,75466.13,0.0,0.71142,0.00012,21.96625]
[1776702121685,42.68,75459.59,0.0,0.7106,0.00012,21.9934]
[1776702122692,42.68,75456.51,0.0,0.71022,0.00012,22.00609]
[1776702124046,42.68,75456.51,0.0,0.71022,0.00012,22.00609]
[1776702124242,42.68,75456.36,0.0,0.7102,0.00012,22.00677]
[1776702124603,42.68,75456.36,0.0,0.7102,0.00012,22.00677]
[1776702124707,42.68,75450.72,0.0,0.7095,0.00012,22.03015]
[1776702126721,42.68,75440.49,0.0,0.70822,0.00013,22.07247]
[1776702129742,42.68,75435.03,0.0,0.70753,0.00013,22.09508]
[1776702133661,42.68,75430.68,0.0,0.70698,0.00013,22.11305]
[1776702133877,42.68,75430.68,0.0,0.70698,0.00013,22.11305]
[1776702133887,42.68,75430.68,0.0,0.70698,0.00013,22.11305]
[1776702133942,42.68,75430.68,0.0,0.70698,0.00013,22.11305]
[1776702134319,42.68,75405.37,0.0,0.7038,0.00013,22.21608]
[1776702134969,42.68,75405.37,0.0,0.7038,0.00013,22.21608]
[1776702135071,42.68,75401.65,0.0,0.70333,0.00013,22.23102]
[1776702139821,42.68,75390.38,0.0,0.70192,0.00013,22.27598]
[1776702140828,42.68,75383.45,0.0,0.70104,0.00013,22.30363]
[1776702142842,42.68,75380.88,0.0,0.70073,0.00013,22.31361]
[1776702147878,42.67,75381.7,0.0,0.70085,0.00013,22.30958]
[1776702150901,42.67,75390.21,0.0,0.70194,0.00013,22.27509]
[1776702151907,42.67,75399.28,0.0,0.70312,0.00013,22.2348]
[1776702153922,42.67,75403.89,0.0,0.7037,0.00013,22.21601]
[1776702157953,42.66,75408.05,0.0,0.70423,0.00013,22.19896]
[1776702162988,42.66,75407.27,0.0,0.70414,0.00013,22.20189]
[1776702168210,42.66,75409.7,0.0,0.70445,0.00013,22.19188]
[1776702168243,42.66,75415.64,0.0,0.7052,0.00013,22.16773]
[1776702168855,42.66,75415.64,0.0,0.7052,0.00013,22.16773]
[1776702169030,42.66,75417.37,0.0,0.70542,0.00013,22.16068]
[1776702170821,42.66,75418.25,0.0,0.70553,0.00013,22.15709]
[1776702171270,42.66,75411.18,0.0,0.70464,0.00013,22.18583]
[1776702172052,42.66,75407.34,0.0,0.70416,0.00013,22.20137]
[1776702175072,42.66,75412.9,0.0,0.70486,0.00013,22.17869]
[1776702180108,42.66,75411.76,0.0,0.70472,0.00013,22.18321]
[1776702182122,42.66,75408.09,0.0,0.70426,0.00013,22.19804]
[1776702186150,42.66,75411.15,0.0,0.70465,0.00013,22.18543]
[1776702187263,42.66,75411.15,0.0,0.70465,0.00013,22.18543]
[1776702187310,42.66,75418.24,0.0,0.70554,0.00013,22.15657]
[1776702187451,42.66,75418.24,0.0,0.70554,0.00013,22.15657]
[1776702188164,42.66,75433.65,0.0,0.70748,0.00013,22.09354]
[1776702189171,42.66,75436.12,0.0,0.70779,0.00013,22.08345]
[1776702190877,42.66,75436.51,0.0,0.70783,0.00013,22.08191]
[1776702191185,42.66,75448.08,0.0,0.70929,0.00012,22.03401]
[1776702192192,42.66,75451.78,0.0,0.70975,0.00012,22.01856]
[1776702196220,42.65,75447.28,0.0,0.7092,0.00012,22.03675]
[1776702199242,42.65,75452.04,0.0,0.70981,0.00012,22.01668]
[1776702202263,42.65,75460.46,0.0,0.71087,0.00012,21.98138]
[1776702206291,42.65,75464.58,0.0,0.71139,0.00012,21.96391]
[1776702207163,42.65,75464.58,0.0,0.71139,0.00012,21.96391]
[1776702207298,42.65,75479.3,0.0,0.71322,0.00012,21.9022]
[1776702208305,42.65,75486.27,0.0,0.71408,0.00012,21.87285]
[1776702208855,42.65,75486.27,0.0,0.71408,0.00012,21.87285]
[1776702209313,42.65,75491.73,0.0,0.71476,0.00012,21.84983]
[1776702211137,42.65,75491.86,0.0,0.71477,0.00012,21.84933]
[1776702212333,42.65,75497.58,0.0,0.7155,0.00012,21.82151]
[1776702213340,42.65,75502.72,0.0,0.71613,0.00012,21.79977]
[1776702215354,42.65,75507.11,0.0,0.71667,0.00012,21.78129]
[1776702217231,42.65,75508.73,0.0,0.71687,0.00012,21.77451]
[1776702217367,42.65,75509.06,0.0,0.71691,0.00012,21.77295]
[1776702218375,42.65,75512.11,0.0,0.71729,0.00012,21.75979]
[1776702219384,42.65,75507.89,0.0,0.71678,0.00012,21.77765]
[1776702220391,42.65,75504.05,0.0,0.71631,0.00012,21.79385]
[1776702223412,42.64,75510.91,0.0,0.71717,0.00012,21.76411]
[1776702224419,42.64,75513.81,0.0,0.71753,0.00012,21.75158]
[1776702229454,42.64,75518.64,0.0,0.71814,0.00012,21.73028]
[1776702234489,42.63,75521.25,0.0,0.71848,0.00012,21.71849]
[1776702239529,42.63,75516.19,0.0,0.71787,0.00012,21.73958]
[1776702241543,42.63,75510.34,0.0,0.71716,0.00012,21.76432]
[1776702243557,42.63,75507.1,0.0,0.71676,0.00012,21.77783]
[1776702248592,42.62,75503.98,0.0,0.7164,0.00012,21.79029]
[1776702251613,42.62,75500.7,0.0,0.71601,0.00012,21.80373]
[1776702252620,42.62,75505.62,0.0,0.71662,0.00012,21.78288]
[1776702257655,42.62,75505.08,0.0,0.71654,0.00012,21.78546]
[1776702261683,42.62,75513.56,0.0,0.71761,0.00012,21.74863]
[1776702262691,42.62,75520.1,0.0,0.71841,0.00012,21.72048]
[1776702265712,42.61,75514.11,0.0,0.71768,0.00012,21.74588]
[1776702267726,42.61,75506.55,0.0,0.71676,0.00012,21.77793]
[1776702272761,42.61,75508.32,0.0,0.71702,0.00012,21.76586]
[1776702277796,42.6,75508.11,0.0,0.71701,0.00012,21.76604]
[1776702279810,42.6,75511.62,0.0,0.71746,0.00012,21.75076]
[1776702281824,42.6,75507.69,0.0,0.71698,0.00012,21.7673]
[1776702283838,42.6,75510.38,0.0,0.71732,0.00012,21.75553]
[1776702287887,42.59,75505.07,0.0,0.71667,0.00012,21.77771]
[1776702288884,42.59,75488.92,0.0,0.71468,0.00012,21.84621]
[1776702289891,42.59,75489.44,0.0,0.71474,0.00012,21.84406]
[1776702291906,42.59,75480.81,0.0,0.71367,0.00012,21.88063]
[1776702292913,42.59,75473.6,0.0,0.71277,0.00012,21.911]
[1776702293920,42.59,75470.3,0.0,0.71236,0.00012,21.92484]
[1776702294927,42.59,75473.2,0.0,0.71272,0.00012,21.91264]
[1776702298955,42.59,75469.25,0.0,0.71223,0.00012,21.92919]
[1776702300969,42.59,75465.36,0.0,0.71175,0.00012,21.94544]
[1776702304997,42.59,75461.72,0.0,0.7113,0.00012,21.9605]
[1776702306003,42.59,75457.53,0.0,0.71078,0.00012,21.97795]
[1776702308020,42.59,75452.43,0.0,0.71014,0.00012,21.99907]
[1776702310032,42.59,75443.8,0.0,0.70907,0.00013,22.03472]
[1776702313053,42.59,75452.86,0.0,0.71021,0.00012,21.99679]
[1776702314060,42.59,75456.48,0.0,0.71067,0.00012,21.9816]
[1776702315067,42.59,75458.35,0.0,0.7109,0.00012,21.97373]
[1776702320102,42.59,75456.64,0.0,0.7107,0.00012,21.98059]
[1776702321109,42.59,75453.24,0.0,0.71027,0.00012,21.9947]
[1776702326144,42.58,75450.99,0.0,0.71,0.00013,22.00367]
[1776702331179,42.58,75450.11,0.0,0.70992,0.00013,22.00329]
[1776702336214,42.58,75441.12,0.0,0.7088,0.00013,22.04048]
[1776702337221,42.58,75437.42,0.0,0.70833,0.00013,22.05591]
[1776702341249,42.58,75431.01,0.0,0.70752,0.00013,22.08282]
[1776702342256,42.58,75427.05,0.0,0.70701,0.00013,22.09919]
[1776702343961,42.59,75425.32,0.0,0.7068,0.00013,22.10636]
[1776702344013,42.59,75425.32,0.0,0.7068,0.00013,22.10636]
[1776702344014,42.59,75425.32,0.0,0.7068,0.00013,22.10636]
[1776702344270,42.59,75424.35,0.0,0.70667,0.00013,22.11041]
[1776702345211,42.59,75424.35,0.0,0.70667,0.00013,22.11041]
[1776702345277,42.59,75424.17,0.0,0.70665,0.00013,22.11121]
[1776702350312,42.59,75424.98,0.0,0.70674,0.00013,22.10824]
[1776702351327,42.59,75421.72,0.0,0.70633,0.00013,22.12167]
[1776702352332,42.59,75401.92,0.0,0.70383,0.00013,22.20237]
[1776702353340,42.59,75397.63,0.0,0.70329,0.00013,22.21971]
[1776702355354,42.59,75393.77,0.0,0.7028,0.00013,22.23521]
[1776702360391,42.59,75395.77,0.0,0.70306,0.00013,22.22692]
[1776702366430,42.58,75397.17,0.0,0.70325,0.00013,22.22093]
[1776702368445,42.58,75392.4,0.0,0.70265,0.00013,22.2401]
[1776702369452,42.58,75378.86,0.0,0.70093,0.00013,22.29442]
[1776702370459,42.58,75373.41,0.0,0.70024,0.00013,22.31609]
[1776702371383,42.58,75373.41,0.0,0.70024,0.00013,22.31609]
[1776702371466,42.58,75371.71,0.0,0.70003,0.00013,22.32274]
[1776702372473,42.58,75368.19,0.0,0.69958,0.00013,22.33685]
[1776702374487,42.58,75363.8,0.0,0.69902,0.00013,22.35444]
[1776702378515,42.59,75367.27,0.0,0.69945,0.00013,22.34085]
[1776702380529,42.59,75371.5,0.0,0.69999,0.00013,22.32415]
[1776702385566,42.58,75369.35,0.0,0.69973,0.00013,22.33222]
[1776702390601,42.58,75367.36,0.0,0.6995,0.00013,22.3394]
[1776702392615,42.57,75373.87,0.0,0.70035,0.00013,22.3095]
[1776702394629,42.57,75369.23,0.0,0.69977,0.00013,22.32777]
[1776702395636,42.57,75365.77,0.0,0.69933,0.00013,22.3414]
[1776702398657,42.57,75369.18,0.0,0.69976,0.00013,22.32808]
[1776702403691,42.58,75370.64,0.0,0.69993,0.00013,22.32276]
[1776702408727,42.58,75372.05,0.0,0.7001,0.00013,22.31767]
[1776702413763,42.58,75369.97,0.0,0.69983,0.00013,22.32604]
[1776702414775,42.58,75359.71,0.0,0.69852,0.00013,22.36688]
[1776702417802,42.58,75358.91,0.0,0.69841,0.00013,22.37021]
[1776702422837,42.59,75360.88,0.0,0.69866,0.00013,22.36265]
[1776702424851,42.59,75366.14,0.0,0.69932,0.00013,22.34188]
[1776702425858,42.59,75371.67,0.0,0.70002,0.00013,22.31994]
[1776702426865,42.59,75375.11,0.0,0.70046,0.00013,22.30631]
[1776702428753,42.59,75374.81,0.0,0.70043,0.00013,22.30738]
[1776702428879,42.59,75382.76,0.0,0.70144,0.00013,22.27544]
[1776702429885,42.59,75386.95,0.0,0.70197,0.00013,22.25851]
[1776702431900,42.58,75392.35,0.0,0.70266,0.00013,22.23662]
[1776702436935,42.58,75386.72,0.0,0.70196,0.00013,22.25899]
[1776702438949,42.58,75383.51,0.0,0.70155,0.00013,22.27172]
[1776702440963,42.58,75379.93,0.0,0.70111,0.00013,22.28589]
[1776702442977,42.58,75383.61,0.0,0.70158,0.00013,22.27095]
[1776702448667,42.58,75383.29,0.0,0.70154,0.00013,22.27199]
[1776702449093,42.58,75383.29,0.0,0.70154,0.00013,22.27199]
[1776702450028,42.57,75375.22,0.0,0.70053,0.00013,22.30399]
[1776702455064,42.57,75376.5,0.0,0.70073,0.00013,22.29465]
[1776702456071,42.57,75380.44,0.0,0.70123,0.00013,22.27877]
[1776702457078,42.57,75387.28,0.0,0.7021,0.00013,22.25122]
[1776702458085,42.57,75392.35,0.0,0.70275,0.00013,22.23073]
[1776702463122,42.57,75394.0,0.0,0.70296,0.00013,22.22391]
[1776702465136,42.57,75389.53,0.0,0.7024,0.00013,22.24188]
[1776702469165,42.57,75385.3,0.0,0.70187,0.00013,22.2587]
[1776702474199,42.56,75387.05,0.0,0.7021,0.00013,22.25138]
[1776702475206,42.56,75381.42,0.0,0.70138,0.00013,22.27395]
[1776702480242,42.56,75381.22,0.0,0.70137,0.00013,22.27438]
[1776702481249,42.56,75386.89,0.0,0.70209,0.00013,22.25152]
[1776702486284,42.56,75386.94,0.0,0.70211,0.00013,22.25106]
[1776702487298,42.56,75393.8,0.0,0.70298,0.00013,22.22335]
[1776702488303,42.56,75410.65,0.0,0.70511,0.00013,22.15492]
[1776702489310,42.56,75415.73,0.0,0.70575,0.00013,22.13416]
[1776702490319,42.56,75421.55,0.0,0.70648,0.00013,22.11038]
[1776702492331,42.55,75424.05,0.0,0.70681,0.00013,22.09976]
[1776702494345,42.55,75418.34,0.0,0.70609,0.00013,22.12296]
[1776702499380,42.55,75418.09,0.0,0.70608,0.00013,22.12328]
[1776702503408,42.55,75411.87,0.0,0.70531,0.00013,22.14829]
[1776702504415,42.55,75407.2,0.0,0.70472,0.00013,22.16742]
[1776702505422,42.55,75411.42,0.0,0.70525,0.00013,22.15023]
[1776702508444,42.55,75414.53,0.0,0.70564,0.00013,22.13765]
[1776702510458,42.55,75418.08,0.0,0.70609,0.00013,22.12321]
[1776702514486,42.55,75415.31,0.0,0.70575,0.00013,22.13106]
[1776702519521,42.55,75416.79,0.0,0.70593,0.00013,22.12519]
[1776702524277,42.55,75418.07,0.0,0.70609,0.00013,22.1201]
[1776702524716,42.55,75428.39,0.0,0.70739,0.00013,22.07774]
[1776702524744,42.55,75428.39,0.0,0.70739,0.00013,22.07774]
[1776702525563,42.55,75429.75,0.0,0.70756,0.00013,22.07222]
[1776702528254,42.55,75428.79,0.0,0.70744,0.00013,22.07611]
[1776702528584,42.55,75426.91,0.0,0.70721,0.00013,22.0837]
[1776702533620,42.54,75427.67,0.0,0.70733,0.00013,22.07975]
[1776702534238,42.54,75427.67,0.0,0.70733,0.00013,22.07975]
[1776702534627,42.54,75428.08,0.0,0.70738,0.00013,22.0779]
[1776702538655,42.54,75424.86,0.0,0.707,0.00013,22.09053]
[1776702542732,42.53,75419.9,0.0,0.70639,0.00013,22.11023]
[1776702548223,42.54,75417.95,0.0,0.70614,0.00013,22.11848]
[1776702551542,42.54,75416.84,0.0,0.70599,0.00013,22.12317]
[1776702551748,42.54,75410.41,0.0,0.70518,0.00013,22.1495]
[1776702555241,42.54,75410.5,0.0,0.70519,0.00013,22.14917]
[1776702555289,42.54,75409.56,0.0,0.70507,0.00013,22.15302]
[1776702560348,42.54,75409.84,0.0,0.7051,0.00013,22.15195]
[1776702561250,42.54,75409.84,0.0,0.7051,0.00013,22.15195]
[1776702561348,42.54,75411.21,0.0,0.70528,0.00013,22.14637]
[1776702563832,42.54,75407.98,0.0,0.70487,0.00013,22.15959]
[1776702568867,42.54,75406.53,0.0,0.70468,0.00013,22.16552]
[1776702573903,42.54,75405.04,0.0,0.70452,0.00013,22.16786]
[1776702578938,42.54,75405.85,0.0,0.70462,0.00013,22.16454]
[1776702583973,42.54,75407.25,0.0,0.7048,0.00013,22.15884]
[1776702589008,42.54,75405.57,0.0,0.70459,0.00013,22.16568]
[1776702593037,42.54,75394.87,0.0,0.70323,0.00013,22.20907]
[1776702598073,42.54,75393.76,0.0,0.7031,0.00013,22.21334]
[1776702602108,42.54,75398.54,0.0,0.70371,0.00013,22.19379]
[1776702603113,42.54,75416.16,0.0,0.70594,0.00013,22.12198]
[1776702604120,42.53,75428.8,0.0,0.70753,0.00013,22.06997]
[1776702605712,42.53,75430.24,0.0,0.70772,0.00013,22.06394]
[1776702608148,42.53,75433.6,0.0,0.70814,0.00013,22.04998]
[1776702614190,42.53,75436.08,0.0,0.70846,0.00013,22.03954]
[1776702616204,42.53,75431.23,0.0,0.70785,0.00013,22.05951]
[1776702617559,42.53,75427.85,0.0,0.70743,0.00013,22.07333]
[1776702623253,42.53,75425.32,0.0,0.70712,0.00013,22.08343]
[1776702625642,42.53,75429.52,0.0,0.70765,0.00013,22.06594]
[1776702626274,42.53,75433.64,0.0,0.70817,0.00013,22.04894]
[1776702631309,42.53,75432.22,0.0,0.70802,0.00013,22.05093]
[1776702636344,42.52,75435.93,0.0,0.70849,0.00013,22.03543]
[1776702639365,42.52,75429.79,0.0,0.70772,0.00013,22.06072]
[1776702640373,42.52,75410.58,0.0,0.7053,0.00013,22.13953]
[1776702642386,42.53,75410.94,0.0,0.70534,0.00013,22.13818]
[1776702643393,42.53,75403.84,0.0,0.70444,0.00013,22.16714]
[1776702645407,42.53,75400.72,0.0,0.70405,0.00013,22.17983]
[1776702651484,42.52,75401.47,0.0,0.70415,0.00013,22.17667]
[1776702652865,42.52,75389.19,0.0,0.70259,0.00013,22.22638]
[1776702654771,42.52,75386.52,0.0,0.70226,0.00013,22.23702]
[1776702657531,42.52,75389.81,0.0,0.70268,0.00013,22.22354]
[1776702660552,42.52,75385.41,0.0,0.70213,0.00013,22.24119]
[1776702664745,42.52,75384.31,0.0,0.70199,0.00013,22.24536]
[1776702664765,42.52,75384.31,0.0,0.70199,0.00013,22.24536]
[1776702664790,42.52,75384.31,0.0,0.70199,0.00013,22.24536]
[1776702664854,42.52,75381.4,0.0,0.70163,0.00013,22.257]
[1776702664939,42.52,75381.4,0.0,0.70163,0.00013,22.257]
[1776702665207,42.52,75381.4,0.0,0.70163,0.00013,22.257]
[1776702665589,42.52,75378.64,0.0,0.70128,0.00013,22.26801]
[1776702666596,42.52,75370.38,0.0,0.70023,0.00013,22.3011]
[1776702667603,42.52,75366.87,0.0,0.69978,0.00013,22.3149]
[1776702669302,42.52,75367.43,0.0,0.69986,0.00013,22.31254]
[1776702669635,42.52,75367.43,0.0,0.69986,0.00013,22.31254]
[1776702669689,42.52,75367.43,0.0,0.69986,0.00013,22.31254]
[1776702670235,42.51,75368.93,0.0,0.70005,0.00013,22.30642]
[1776702672638,42.51,75373.65,0.0,0.70067,0.00013,22.2872]
[1776702673645,42.51,75362.65,0.0,0.69926,0.00013,22.33124]
[1776702674652,42.51,75358.12,0.0,0.69868,0.00013,22.34933]
[1776702675791,42.51,75358.12,0.0,0.69868,0.00013,22.34933]
[1776702675883,42.51,75364.35,0.0,0.69947,0.00013,22.32461]
[1776702675942,42.51,75364.35,0.0,0.69947,0.00013,22.32461]
[1776702676682,42.51,75386.64,0.0,0.70231,0.00013,22.23513]
[1776702677687,42.51,75386.45,0.0,0.70229,0.00013,22.23584]
[1776702678754,42.51,75386.45,0.0,0.70229,0.00013,22.23584]
[1776702679091,42.51,75386.14,0.0,0.70225,0.00013,22.23703]
[1776702679829,42.51,75386.14,0.0,0.70225,0.00013,22.23703]
[1776702679888,42.51,75387.59,0.0,0.70244,0.00013,22.23113]
[1776702681716,42.51,75391.97,0.0,0.703,0.00013,22.21334]
[1776702684737,42.51,75396.5,0.0,0.70357,0.00013,22.19491]
[1776702689773,42.51,75395.42,0.0,0.70344,0.00013,22.19921]
[1776702692802,42.51,75408.06,0.0,0.70506,0.00013,22.14407]
[1776702694816,42.51,75412.25,0.0,0.70559,0.00013,22.12704]
[1776702697837,42.51,75415.84,0.0,0.70604,0.00013,22.1125]
[1776702699851,42.51,75420.92,0.0,0.70668,0.00013,22.0918]
[1776702701865,42.51,75424.54,0.0,0.70713,0.00013,22.07707]
[1776702706900,42.52,75426.38,0.0,0.70735,0.00013,22.06998]
[1776702707907,42.52,75421.82,0.0,0.70677,0.00013,22.08883]
[1776702710963,42.52,75431.0,0.0,0.70792,0.00013,22.05123]
[1776702711023,42.52,75431.0,0.0,0.70792,0.00013,22.05123]
[1776702711197,42.52,75431.0,0.0,0.70792,0.00013,22.05123]
[1776702711438,42.52,75431.0,0.0,0.70792,0.00013,22.05123]
[1776702711935,42.52,75440.64,0.0,0.70913,0.00013,22.01123]
[1776702716970,42.52,75443.1,0.0,0.70946,0.00013,22.00053]
[1776702721665,42.51,75442.96,0.0,0.70944,0.00013,22.00091]
[1776702721771,42.51,75442.08,0.0,0.70934,0.00013,22.00445]
[1776702722523,42.51,75430.59,0.0,0.70789,0.00013,22.05203]
[1776702723013,42.51,75416.12,0.0,0.70607,0.00013,22.11165]
[1776702724582,42.51,75417.15,0.0,0.7062,0.00013,22.10747]
[1776702725027,42.51,75422.08,0.0,0.70682,0.00013,22.08728]
[1776702728049,42.52,75417.77,0.0,0.70627,0.00013,22.10516]
[1776702730063,42.52,75422.11,0.0,0.70681,0.00013,22.08744]
[1776702732082,42.52,75427.07,0.0,0.70743,0.00013,22.06715]
[1776702733439,42.52,75427.07,0.0,0.70743,0.00013,22.06715]
[1776702733489,42.52,75428.47,0.0,0.70761,0.00013,22.06145]
[1776702734909,42.52,75434.16,0.0,0.70833,0.00013,22.03786]
[1776702737790,42.52,75433.18,0.0,0.7082,0.00013,22.04186]
[1776702737824,42.52,75437.7,0.0,0.70877,0.00013,22.02308]
[1776702738124,42.52,75448.45,0.0,0.71012,0.00013,21.97842]
[1776702739131,42.52,75452.61,0.0,0.71065,0.00013,21.96099]
[1776702744167,42.51,75452.14,0.0,0.7106,0.00013,21.9626]
[1776702748194,42.51,75448.16,0.0,0.71011,0.00013,21.97893]
[1776702753232,42.51,75444.37,0.0,0.70967,0.00013,21.99062]
[1776702758267,42.51,75446.34,0.0,0.70992,0.00013,21.98201]
[1776702763302,42.5,75448.16,0.0,0.71016,0.00013,21.97405]
[1776702768337,42.5,75448.71,0.0,0.71024,0.00013,21.97138]
[1776702773375,42.5,75451.89,0.0,0.71065,0.00013,21.9577]
[1776702778410,42.5,75453.63,0.0,0.71088,0.00013,21.95009]
[1776702780424,42.5,75448.98,0.0,0.7103,0.00013,21.96938]
[1776702783776,42.49,75447.46,0.0,0.71011,0.00013,21.97555]
[1776702783979,42.49,75454.77,0.0,0.71103,0.00013,21.94488]
[1776702784452,42.49,75464.61,0.0,0.71227,0.00012,21.90361]
[1776702788480,42.49,75461.1,0.0,0.71183,0.00013,21.91829]
[1776702789487,42.49,75464.17,0.0,0.71221,0.00012,21.90537]
[1776702791501,42.49,75474.83,0.0,0.71354,0.00012,21.86041]
[1776702792507,42.49,75478.14,0.0,0.71396,0.00012,21.84642]
[1776702793515,42.49,75473.84,0.0,0.71342,0.00012,21.86464]
[1776702798550,42.49,75467.63,0.0,0.71264,0.00012,21.89103]
[1776702803585,42.49,75465.71,0.0,0.7124,0.00012,21.89917]
[1776702808620,42.49,75465.72,0.0,0.7124,0.00012,21.89913]
[1776702809628,42.49,75458.39,0.0,0.71148,0.00013,21.92991]
[1776702810634,42.49,75450.21,0.0,0.71046,0.00013,21.96412]
[1776702812648,42.49,75450.98,0.0,0.71058,0.00013,21.95709]
[1776702817683,42.49,75459.09,0.0,0.71161,0.00013,21.92283]
[1776702818693,42.49,75472.42,0.0,0.71327,0.00012,21.86666]
[1776702819698,42.49,75476.55,0.0,0.71379,0.00012,21.84924]
[1776702824734,42.49,75473.57,0.0,0.71341,0.00012,21.86208]
[1776702826748,42.49,75480.07,0.0,0.71422,0.00012,21.83467]
[1776702827755,42.49,75484.57,0.0,0.71478,0.00012,21.81565]
[1776702829769,42.49,75476.84,0.0,0.71381,0.00012,21.84858]
[1776702830776,42.5,75471.62,0.0,0.71316,0.00012,21.87069]
[1776702832790,42.5,75468.51,0.0,0.71277,0.00012,21.88386]
[1776702836838,42.5,75457.26,0.0,0.71136,0.00013,21.93118]
[1776702840866,42.49,75453.64,0.0,0.71091,0.00013,21.94619]
[1776702845901,42.49,75449.65,0.0,0.71041,0.00013,21.96263]
[1776702849933,42.49,75440.01,0.0,0.70921,0.00013,22.00272]
[1776702850942,42.49,75447.05,0.0,0.71009,0.00013,21.97333]
[1776702853961,42.49,75442.2,0.0,0.70949,0.00013,21.99331]
[1776702855975,42.49,75438.44,0.0,0.70902,0.00013,22.00874]
[1776702857989,42.49,75447.83,0.0,0.71021,0.00013,21.96947]
[1776702860007,42.49,75441.32,0.0,0.70939,0.00013,21.99644]
[1776702865038,42.48,75454.06,0.0,0.71101,0.00013,21.94283]
[1776702866045,42.48,75461.63,0.0,0.71195,0.00013,21.91106]
[1776702869069,42.48,75458.36,0.0,0.71155,0.00013,21.92476]
[1776702872090,42.48,75455.11,0.0,0.71116,0.00013,21.93462]
[1776702873097,42.48,75451.48,0.0,0.71071,0.00013,21.94978]
[1776702875111,42.48,75447.33,0.0,0.71019,0.00013,21.96702]
[1776702880146,42.48,75445.05,0.0,0.70991,0.00013,21.97623]
[1776702885314,42.48,75442.1,0.0,0.70955,0.00013,21.98826]
[1776702885353,42.48,75442.1,0.0,0.70955,0.00013,21.98826]
[1776702885374,42.48,75439.35,0.0,0.70921,0.00013,21.99962]
[1776702886190,42.48,75428.61,0.0,0.70785,0.00013,22.04428]
[1776702887197,42.48,75426.51,0.0,0.70758,0.00013,22.05307]
[1776702890422,42.48,75426.44,0.0,0.70757,0.00013,22.05358]
[1776702890463,42.48,75433.58,0.0,0.70847,0.00013,22.02406]
[1776702891925,42.48,75439.11,0.0,0.70916,0.00013,22.0012]
[1776702897267,42.48,75438.21,0.0,0.70904,0.00013,22.00518]
[1776702899931,42.49,75437.43,0.0,0.70894,0.00013,22.00857]
[1776702900001,42.48,75435.4,0.0,0.70869,0.00013,22.01679]
[1776702900288,42.48,75427.24,0.0,0.70766,0.00013,22.05055]
[1776702901223,42.48,75427.24,0.0,0.70766,0.00013,22.05055]
[1776702901256,42.48,75427.24,0.0,0.70766,0.00013,22.05055]
[1776702901952,42.48,75427.24,0.0,0.70766,0.00013,22.05055]
[1776702902031,42.48,75412.14,0.0,0.70575,0.00013,22.11278]
[1776702902302,42.48,75406.83,0.0,0.70508,0.00013,22.1345]
[1776702903309,42.49,75403.7,0.0,0.70468,0.00013,22.14729]
[1776702908032,42.49,75399.5,0.0,0.70415,0.00013,22.16442]
[1776702908871,42.49,75395.13,0.0,0.7036,0.00013,22.18215]
[1776702914387,42.48,75392.11,0.0,0.70322,0.00013,22.19425]
[1776702917823,42.48,75392.2,0.0,0.70323,0.00013,22.19386]
[1776702917955,42.48,75392.2,0.0,0.70323,0.00013,22.19386]
[1776702918028,42.48,75392.2,0.0,0.70323,0.00013,22.19386]
[1776702918190,42.48,75392.2,0.0,0.70323,0.00013,22.19386]
[1776702918459,42.48,75391.92,0.0,0.7032,0.00013,22.1949]
[1776702918495,42.48,75377.31,0.0,0.70134,0.00013,22.25386]
[1776702919422,42.48,75369.29,0.0,0.70032,0.00013,22.28594]
[1776702926003,42.48,75367.66,0.0,0.70012,0.00013,22.292]
[1776702928486,42.48,75371.17,0.0,0.70059,0.00013,22.27743]
[1776702930271,42.47,75370.26,0.0,0.70047,0.00013,22.28099]
[1776702932508,42.47,75366.54,0.0,0.70003,0.00013,22.292]
[1776702932785,42.47,75366.54,0.0,0.70003,0.00013,22.292]
[1776702932835,42.47,75356.81,0.0,0.69879,0.00013,22.33069]
[1776702933524,42.47,75353.58,0.0,0.69838,0.00013,22.34337]
[1776702934431,42.47,75353.58,0.0,0.69838,0.00013,22.34337]
[1776702934531,42.47,75361.98,0.0,0.69945,0.00013,22.31003]
[1776702939318,42.47,75359.26,0.0,0.69909,0.00013,22.32123]
[1776702939567,42.48,75352.65,0.0,0.69824,0.00013,22.34758]
[1776702945185,42.48,75351.41,0.0,0.69808,0.00013,22.35271]
[1776702945609,42.48,75363.83,0.0,0.69966,0.00013,22.30341]
[1776702946616,42.48,75366.4,0.0,0.69999,0.00013,22.29325]
[1776702948950,42.48,75366.78,0.0,0.70003,0.00013,22.29184]
[1776702949111,42.48,75366.78,0.0,0.70003,0.00013,22.29184]
[1776702949317,42.48,75366.28,0.0,0.69996,0.00013,22.29405]
[1776702949637,42.48,75366.49,0.0,0.69999,0.00013,22.29321]
[1776702954673,42.48,75366.58,0.0,0.7,0.00013,22.29293]
[1776702956491,42.48,75365.87,0.0,0.69991,0.00013,22.29565]
[1776702956695,42.48,75365.87,0.0,0.69991,0.00013,22.29565]
[1776702956964,42.48,75365.87,0.0,0.69991,0.00013,22.29565]
[1776702957004,42.48,75360.53,0.0,0.69924,0.00013,22.3167]
[1776702957694,42.48,75354.24,0.0,0.69843,0.00013,22.34171]
[1776702959708,42.48,75351.45,0.0,0.69807,0.00013,22.35291]
[1776702961722,42.48,75347.59,0.0,0.69758,0.00013,22.36827]
[1776702963736,42.48,75352.09,0.0,0.69815,0.00013,22.35051]
[1776702968771,42.48,75351.68,0.0,0.69809,0.00013,22.35233]
[1776702971792,42.48,75356.68,0.0,0.69873,0.00013,22.33262]
[1776702972799,42.48,75363.85,0.0,0.69964,0.00013,22.30412]
[1776702975829,42.49,75367.49,0.0,0.7001,0.00013,22.28982]
[1776702976828,42.49,75378.79,0.0,0.70154,0.00013,22.2446]
[1776702977835,42.49,75383.26,0.0,0.7021,0.00013,22.2267]
[1776702978843,42.49,75391.2,0.0,0.70312,0.00013,22.19453]
[1776702980944,42.49,75391.8,0.0,0.70319,0.00013,22.19203]
[1776702980981,42.49,75392.95,0.0,0.70334,0.00013,22.18731]
[1776702982870,42.49,75398.71,0.0,0.70407,0.00013,22.1639]
[1776702987905,42.49,75397.87,0.0,0.70397,0.00013,22.16732]
[1776702990927,42.48,75392.68,0.0,0.70331,0.00013,22.18837]
[1776702993948,42.48,75395.8,0.0,0.70373,0.00013,22.17196]
[1776702997879,42.48,75398.11,0.0,0.70402,0.00013,22.16259]
[1776702997977,42.48,75391.68,0.0,0.7032,0.00013,22.18869]
[1776702998983,42.48,75385.24,0.0,0.70239,0.00013,22.21472]
[1776703002070,42.48,75384.07,0.0,0.70224,0.00013,22.21936]
[1776703002133,42.48,75391.88,0.0,0.70323,0.00013,22.18773]
[1776703003011,42.48,75397.6,0.0,0.70396,0.00013,22.1645]
[1776703008045,42.48,75399.36,0.0,0.70418,0.00013,22.15742]
[1776703013080,42.48,75407.4,0.0,0.7052,0.00013,22.12471]
[1776703014087,42.48,75415.37,0.0,0.7062,0.00013,22.09212]
[1776703019123,42.48,75418.19,0.0,0.70657,0.00013,22.08022]
[1776703021147,42.48,75399.68,0.0,0.70423,0.00013,22.15577]
[1776703022154,42.48,75398.23,0.0,0.70405,0.00013,22.16174]
[1776703025175,42.48,75392.64,0.0,0.70334,0.00013,22.18444]
[1776703027190,42.48,75400.67,0.0,0.70436,0.00013,22.15179]
[1776703032225,42.48,75393.05,0.0,0.70339,0.00013,22.18284]
[1776703035246,42.48,75398.89,0.0,0.70413,0.00013,22.15908]
[1776703039234,42.48,75400.38,0.0,0.70432,0.00013,22.15306]
[1776703039277,42.48,75388.83,0.0,0.70285,0.00013,22.19995]
[1776703040286,42.48,75384.14,0.0,0.70226,0.00013,22.21887]
[1776703042300,42.48,75380.87,0.0,0.70184,0.00013,22.23196]
[1776703044314,42.48,75386.81,0.0,0.7026,0.00013,22.20788]
[1776703046328,42.48,75393.76,0.0,0.70349,0.00013,22.17968]
[1776703047764,42.48,75398.55,0.0,0.70409,0.00013,22.16022]
[1776703053377,42.48,75398.36,0.0,0.70409,0.00013,22.15738]
[1776703054945,42.48,75398.36,0.0,0.70409,0.00013,22.15738]
[1776703055006,42.48,75394.01,0.0,0.70354,0.00013,22.17506]
[1776703060426,42.48,75391.37,0.0,0.7032,0.00013,22.18568]
[1776703062853,42.48,75391.19,0.0,0.70318,0.00013,22.18639]
[1776703062925,42.48,75391.19,0.0,0.70318,0.00013,22.18639]
[1776703063018,42.48,75390.27,0.0,0.70307,0.00013,22.19009]
[1776703063545,42.48,75384.82,0.0,0.70237,0.00013,22.21211]
[1776703070498,42.48,75385.89,0.0,0.70252,0.00013,22.20752]
[1776703071505,42.48,75382.12,0.0,0.70204,0.00013,22.2227]
[1776703075533,42.48,75378.39,0.0,0.70157,0.00013,22.23753]
[1776703081575,42.47,75379.88,0.0,0.70177,0.00013,22.23121]
[1776703084924,42.47,75380.59,0.0,0.70186,0.00013,22.22824]
[1776703084977,42.47,75388.95,0.0,0.70293,0.00013,22.19442]
[1776703085603,42.47,75393.93,0.0,0.70356,0.00013,22.17421]
[1776703086610,42.47,75398.15,0.0,0.7041,0.00013,22.15706]
[1776703088052,42.47,75408.16,0.0,0.70537,0.00013,22.11624]
[1776703092101,42.47,75411.83,0.0,0.70585,0.00013,22.10048]
[1776703093659,42.47,75408.85,0.0,0.70548,0.00013,22.11255]
[1776703098693,42.47,75405.66,0.0,0.70508,0.00013,22.12546]
[1776703103030,42.47,75416.35,0.0,0.70642,0.00013,22.08185]
[1776703104736,42.47,75422.79,0.0,0.70723,0.00013,22.05553]
[1776703109771,42.46,75423.3,0.0,0.70732,0.00013,22.05276]
[1776703114805,42.46,75423.82,0.0,0.70742,0.00013,22.04622]
[1776703119841,42.45,75426.59,0.0,0.70779,0.00013,22.03414]
[1776703120848,42.45,75418.18,0.0,0.70673,0.00013,22.0687]
[1776703122862,42.45,75413.83,0.0,0.70619,0.00013,22.08652]
[1776703125883,42.45,75418.0,0.0,0.70671,0.00013,22.06957]
[1776703127897,42.46,75421.0,0.0,0.70708,0.00013,22.05739]
[1776703132932,42.46,75419.14,0.0,0.70683,0.00013,22.06548]
[1776703137970,42.46,75422.73,0.0,0.70729,0.00013,22.05072]
[1776703140990,42.46,75430.83,0.0,0.70832,0.00013,22.01689]
[1776703143004,42.45,75438.46,0.0,0.70929,0.00013,21.98495]
[1776703144014,42.45,75441.42,0.0,0.70966,0.00013,21.97252]
[1776703148042,42.45,75438.5,0.0,0.7093,0.00013,21.98434]
[1776703153254,42.45,75436.7,0.0,0.70909,0.00013,21.99148]
[1776703158642,42.45,75434.97,0.0,0.70888,0.00013,21.99817]
[1776703164157,42.44,75438.19,0.0,0.7093,0.00013,21.98427]
[1776703168192,42.44,75425.78,0.0,0.70775,0.00013,22.03547]
[1776703169196,42.44,75419.32,0.0,0.70693,0.00013,22.06202]
[1776703174231,42.43,75419.49,0.0,0.707,0.00013,22.05691]
[1776703176244,42.43,75415.11,0.0,0.70645,0.00013,22.07466]
[1776703180273,42.44,75420.27,0.0,0.7071,0.00013,22.05376]
[1776703181281,42.43,75430.87,0.0,0.70844,0.00013,22.00983]
[1776703183295,42.43,75433.24,0.0,0.70874,0.00013,21.99984]
[1776703185309,42.43,75436.8,0.0,0.70919,0.00013,21.98487]
[1776703190343,42.43,75436.5,0.0,0.70917,0.00013,21.98571]
[1776703195380,42.43,75437.82,0.0,0.70935,0.00013,21.97981]
[1776703195532,42.43,75437.82,0.0,0.70935,0.00013,21.97981]
[1776703196387,42.43,75452.23,0.0,0.71116,0.00013,21.91953]
[1776703197394,42.43,75454.49,0.0,0.71144,0.00013,21.91003]
[1776703200415,42.43,75449.73,0.0,0.71085,0.00013,21.92997]
[1776703201421,42.43,75443.38,0.0,0.71005,0.00013,21.95649]
[1776703202429,42.43,75439.79,0.0,0.7096,0.00013,21.97142]
[1776703205450,42.43,75412.09,0.0,0.7061,0.00013,22.08608]
[1776703206458,42.43,75410.16,0.0,0.70585,0.00013,22.09407]
[1776703207312,42.43,75410.16,0.0,0.70585,0.00013,22.09407]
[1776703207469,42.43,75409.31,0.0,0.70575,0.00013,22.09755]
[1776703208476,42.43,75404.81,0.0,0.70517,0.00013,22.11611]
[1776703211415,42.43,75405.25,0.0,0.70523,0.00013,22.11439]
[1776703217487,42.43,75405.4,0.0,0.70524,0.00013,22.11401]
[1776703217543,42.43,75405.2,0.0,0.70521,0.00013,22.11492]
[1776703222578,42.43,75401.63,0.0,0.70475,0.00013,22.12974]
[1776703227711,42.43,75400.55,0.0,0.70461,0.00013,22.13432]
[1776703232746,42.43,75407.34,0.0,0.70549,0.00013,22.10303]
[1776703233753,42.43,75414.86,0.0,0.70644,0.00013,22.07223]
[1776703237784,42.44,75422.86,0.0,0.70744,0.00013,22.03961]
[1776703238791,42.44,75430.5,0.0,0.7084,0.00013,22.00798]
[1776703241812,42.44,75436.7,0.0,0.70919,0.00013,21.98206]
[1776703244834,42.43,75433.12,0.0,0.70875,0.00013,21.99673]
[1776703249869,42.43,75430.28,0.0,0.7084,0.00013,22.00805]
[1776703251882,42.43,75435.16,0.0,0.70902,0.00013,21.98758]
[1776703252890,42.43,75439.12,0.0,0.70952,0.00013,21.97102]
[1776703255376,42.43,75440.51,0.0,0.7097,0.00013,21.96516]
[1776703260951,42.43,75441.71,0.0,0.70986,0.00013,21.95972]
[1776703265010,42.42,75449.74,0.0,0.71088,0.00013,21.92588]
[1776703265987,42.42,75457.97,0.0,0.71191,0.00013,21.89129]
[1776703267134,42.42,75457.97,0.0,0.71191,0.00013,21.89129]
[1776703267225,42.42,75463.13,0.0,0.71256,0.00013,21.86956]
[1776703268001,42.42,75482.33,0.0,0.71496,0.00012,21.78823]
[1776703269010,42.42,75492.35,0.0,0.71621,0.00012,21.74558]
[1776703270015,42.42,75488.31,0.0,0.71571,0.00012,21.76271]
[1776703271022,42.42,75483.01,0.0,0.71505,0.00012,21.78521]
[1776703272029,42.42,75480.29,0.0,0.71471,0.00012,21.79666]
[1776703273036,42.42,75492.0,0.0,0.71618,0.00012,21.74654]
[1776703274043,42.42,75499.73,0.0,0.71714,0.00012,21.71329]
[1776703275669,42.42,75499.93,0.0,0.71717,0.00012,21.71234]
[1776703277064,42.42,75505.13,0.0,0.71782,0.00012,21.68981]
[1776703281613,42.42,75505.98,0.0,0.71793,0.00012,21.68595]
[1776703281841,42.42,75506.04,0.0,0.71794,0.00012,21.68562]
[1776703282361,42.42,75506.04,0.0,0.71794,0.00012,21.68562]
[1776703282548,42.42,75521.94,0.0,0.71991,0.00012,21.61683]
[1776703283314,42.42,75521.94,0.0,0.71991,0.00012,21.61683]
[1776703283338,42.42,75521.94,0.0,0.71991,0.00012,21.61683]
[1776703283413,42.42,75521.94,0.0,0.71991,0.00012,21.61683]
[1776703283466,42.42,75531.25,0.0,0.72106,0.00012,21.57639]
[1776703285792,42.42,75532.76,0.0,0.72124,0.00012,21.56986]
[1776703286131,42.42,75542.21,0.0,0.72241,0.00012,21.52862]
[1776703289152,42.42,75542.63,0.0,0.72245,0.00012,21.52707]
[1776703294204,42.42,75544.96,0.0,0.72275,0.00012,21.5136]
[1776703295212,42.42,75548.47,0.0,0.72318,0.00012,21.49831]
[1776703296471,42.42,75548.47,0.0,0.72318,0.00012,21.49831]
[1776703296550,42.42,75550.97,0.0,0.72348,0.00012,21.48757]
[1776703296783,42.42,75550.97,0.0,0.72348,0.00012,21.48757]
[1776703297226,42.42,75566.47,0.0,0.72538,0.00012,21.41923]
[1776703298233,42.42,75569.83,0.0,0.72579,0.00012,21.4045]
[1776703299240,42.43,75569.86,0.0,0.72578,0.00012,21.40459]
[1776703304279,42.43,75576.47,0.0,0.72656,0.00012,21.3764]
[1776703305287,42.43,75583.43,0.0,0.72741,0.00012,21.34562]
[1776703306294,42.43,75593.64,0.0,0.72864,0.00012,21.30026]
[1776703307301,42.43,75596.04,0.0,0.72894,0.00012,21.28951]
[1776703309544,42.43,75597.59,0.0,0.72912,0.00012,21.2826]
[1776703313344,42.44,75588.42,0.0,0.728,0.00012,21.32387]
[1776703314351,42.44,75582.51,0.0,0.72728,0.00012,21.35027]
[1776703315358,42.44,75588.22,0.0,0.72798,0.00012,21.32479]
[1776703316364,42.44,75582.4,0.0,0.72727,0.00012,21.35073]
[1776703317372,42.44,75576.02,0.0,0.72649,0.00012,21.37907]
[1776703318379,42.44,75571.66,0.0,0.72595,0.00012,21.39865]
[1776703319953,42.44,75572.14,0.0,0.726,0.00012,21.39674]
[1776703322407,42.44,75566.97,0.0,0.72536,0.00012,21.42027]
[1776703323414,42.44,75562.34,0.0,0.72478,0.00012,21.44091]
[1776703325429,42.45,75554.57,0.0,0.72382,0.00012,21.47547]
[1776703327442,42.45,75548.17,0.0,0.72303,0.00012,21.50382]
[1776703332480,42.45,75548.05,0.0,0.723,0.00012,21.50488]
[1776703332961,42.45,75548.05,0.0,0.723,0.00012,21.50488]
[1776703333486,42.45,75545.45,0.0,0.72268,0.00012,21.51638]
[1776703336507,42.45,75540.37,0.0,0.72205,0.00012,21.53887]
[1776703338522,42.45,75532.03,0.0,0.72102,0.00012,21.57536]
[1776703340536,42.45,75526.51,0.0,0.72033,0.00012,21.5994]
[1776703341543,42.45,75520.73,0.0,0.71962,0.00012,21.62446]
[1776703343556,42.45,75527.03,0.0,0.7204,0.00012,21.59711]
[1776703347584,42.45,75531.56,0.0,0.72096,0.00012,21.57745]
[1776703348592,42.45,75534.88,0.0,0.72137,0.00012,21.56302]
[1776703353627,42.46,75534.01,0.0,0.72128,0.00012,21.56324]
[1776703357658,42.46,75537.75,0.0,0.72174,0.00012,21.54705]
[1776703360677,42.46,75540.47,0.0,0.72207,0.00012,21.53531]
[1776703364704,42.46,75536.87,0.0,0.72162,0.00012,21.55122]
[1776703366731,42.46,75540.94,0.0,0.72212,0.00012,21.53353]
[1776703367738,42.46,75548.48,0.0,0.72304,0.00012,21.50059]
[1776703368187,42.46,75548.48,0.0,0.72304,0.00012,21.50059]
[1776703368739,42.46,75559.85,0.0,0.72443,0.00012,21.45073]
[1776703369439,42.46,75559.85,0.0,0.72443,0.00012,21.45073]
[1776703369746,42.46,75547.59,0.0,0.72293,0.00012,21.50474]
[1776703370753,42.46,75540.08,0.0,0.722,0.00012,21.53768]
[1776703371405,42.46,75540.08,0.0,0.722,0.00012,21.53768]
[1776703371799,42.46,75543.85,0.0,0.72246,0.00012,21.52126]
[1776703372767,42.46,75553.7,0.0,0.72367,0.00012,21.47816]
[1776703373774,42.46,75549.35,0.0,0.72313,0.00012,21.49737]
[1776703378507,42.46,75547.43,0.0,0.72289,0.00012,21.50608]
[1776703379480,42.47,75545.84,0.0,0.72269,0.00012,21.51323]
[1776703379533,42.47,75540.7,0.0,0.72206,0.00012,21.53576]
[1776703379816,42.47,75543.55,0.0,0.72241,0.00012,21.52331]
[1776703381347,42.47,75543.55,0.0,0.72241,0.00012,21.52331]
[1776703381830,42.47,75546.06,0.0,0.72271,0.00012,21.51248]
[1776703387396,42.47,75546.97,0.0,0.72281,0.00012,21.50887]
[1776703392907,42.47,75545.41,0.0,0.72261,0.00012,21.5163]
[1776703396935,42.47,75539.49,0.0,0.72187,0.00012,21.54248]
[1776703397943,42.47,75536.31,0.0,0.72148,0.00012,21.5564]
[1776703398949,42.48,75527.27,0.0,0.72036,0.00012,21.59574]
[1776703403985,42.47,75526.16,0.0,0.72023,0.00012,21.60052]
[1776703409021,42.47,75527.37,0.0,0.72038,0.00012,21.5952]
[1776703411035,42.47,75532.13,0.0,0.72099,0.00012,21.57076]
[1776703412042,42.47,75528.75,0.0,0.72057,0.00012,21.58546]
[1776703413049,42.47,75525.34,0.0,0.72015,0.00012,21.60026]
[1776703418084,42.47,75524.88,0.0,0.7201,0.00012,21.60219]
[1776703419393,42.47,75524.88,0.0,0.7201,0.00012,21.60219]
[1776703419407,42.47,75515.08,0.0,0.71888,0.00012,21.64456]
[1776703420098,42.47,75511.17,0.0,0.7184,0.00012,21.66136]
[1776703422551,42.47,75510.64,0.0,0.71834,0.00012,21.66356]
[1776703422620,42.47,75511.96,0.0,0.71851,0.00012,21.65772]
[1776703423119,42.47,75515.56,0.0,0.71895,0.00012,21.64219]
[1776703426140,42.47,75524.19,0.0,0.72002,0.00012,21.6047]
[1776703427146,42.47,75530.72,0.0,0.72083,0.00012,21.57633]
[1776703428474,42.47,75530.72,0.0,0.72083,0.00012,21.57633]
[1776703428686,42.47,75528.98,0.0,0.72061,0.00012,21.5839]
[1776703434197,42.47,75525.73,0.0,0.72021,0.00012,21.59799]
[1776703435791,42.47,75528.91,0.0,0.72061,0.00012,21.58417]
[1776703438225,42.47,75523.56,0.0,0.71995,0.00012,21.60736]
[1776703442254,42.47,75519.06,0.0,0.71939,0.00012,21.62675]
[1776703443261,42.47,75512.99,0.0,0.71864,0.00012,21.65291]
[1776703447289,42.47,75515.97,0.0,0.71902,0.00012,21.63979]
[1776703452324,42.47,75515.9,0.0,0.71902,0.00012,21.63979]
[1776703454338,42.47,75519.68,0.0,0.71949,0.00012,21.62333]
[1776703458366,42.46,75526.45,0.0,0.72033,0.00012,21.59382]
[1776703462394,42.46,75523.41,0.0,0.71996,0.00012,21.60693]
[1776703464408,42.46,75518.12,0.0,0.71931,0.00012,21.62978]
[1776703468436,42.46,75514.8,0.0,0.7189,0.00012,21.64395]
[1776703469443,42.46,75511.77,0.0,0.71853,0.00012,21.65697]
[1776703474478,42.46,75512.69,0.0,0.71867,0.00012,21.64888]
[1776703476494,42.46,75519.24,0.0,0.71949,0.00012,21.62044]
[1776703478508,42.46,75514.27,0.0,0.71888,0.00012,21.64182]
[1776703483543,42.46,75512.37,0.0,0.71865,0.00012,21.64967]
[1776703488578,42.45,75510.23,0.0,0.71839,0.00012,21.65853]
[1776703492606,42.45,75512.81,0.0,0.71872,0.00012,21.64709]
[1776703493619,42.45,75516.42,0.0,0.71917,0.00012,21.63143]
[1776703498654,42.45,75515.24,0.0,0.71903,0.00012,21.63627]
[1776703502682,42.45,75524.96,0.0,0.72024,0.00012,21.59395]
[1776703504698,42.45,75515.78,0.0,0.71911,0.00012,21.63368]
[1776703506711,42.45,75514.75,0.0,0.71898,0.00012,21.63801]
[1776703507719,42.45,75522.83,0.0,0.71998,0.00012,21.60299]
[1776703509733,42.45,75520.09,0.0,0.71965,0.00012,21.61481]
[1776703514768,42.45,75519.74,0.0,0.71961,0.00012,21.61615]
[1776703515776,42.45,75524.5,0.0,0.7202,0.00012,21.59549]
[1776703517790,42.45,75528.21,0.0,0.72065,0.00012,21.57937]
[1776703520812,42.45,75525.71,0.0,0.72035,0.00012,21.59024]
[1776703525847,42.45,75525.72,0.0,0.72035,0.00012,21.59016]
[1776703526854,42.45,75521.59,0.0,0.71984,0.00012,21.60807]
[1776703534910,42.44,75518.84,0.0,0.71953,0.00012,21.61598]
[1776703539945,42.44,75520.33,0.0,0.71972,0.00012,21.60937]
[1776703541959,42.44,75524.98,0.0,0.72029,0.00012,21.58917]
[1776703544980,42.44,75527.91,0.0,0.72065,0.00012,21.57643]
[1776703545987,42.44,75530.98,0.0,0.72103,0.00012,21.56308]
[1776703550621,42.44,75532.07,0.0,0.72117,0.00012,21.55841]
[1776703550832,42.44,75532.07,0.0,0.72117,0.00012,21.55841]
[1776703550909,42.44,75541.52,0.0,0.72233,0.00012,21.51727]
[1776703551467,42.44,75541.52,0.0,0.72233,0.00012,21.51727]
[1776703551568,42.44,75546.98,0.0,0.723,0.00012,21.49336]
[1776703553715,42.44,75547.95,0.0,0.72312,0.00012,21.4892]
[1776703554043,42.45,75555.96,0.0,0.72409,0.00012,21.45421]
[1776703555050,42.45,75565.59,0.0,0.72527,0.00012,21.41188]
[1776703557064,42.45,75577.27,0.0,0.72669,0.00012,21.36051]
[1776703558073,42.45,75583.44,0.0,0.72743,0.00012,21.33332]
[1776703559079,42.45,75586.65,0.0,0.72782,0.00012,21.31916]
[1776703562531,42.45,75587.34,0.0,0.7279,0.00012,21.3164]
[1776703562615,42.45,75592.3,0.0,0.7285,0.00012,21.29441]
[1776703564115,42.45,75595.95,0.0,0.72893,0.00012,21.2783]
[1776703565122,42.46,75592.52,0.0,0.72852,0.00012,21.29369]
[1776703566129,42.46,75589.93,0.0,0.72819,0.00012,21.30557]
[1776703570157,42.46,75587.44,0.0,0.72786,0.00012,21.31784]
[1776703572707,42.47,75586.75,0.0,0.72777,0.00012,21.3212]
[1776703572744,42.47,75578.15,0.0,0.72671,0.00012,21.35996]
[1776703575192,42.47,75574.19,0.0,0.72621,0.00012,21.37798]
[1776703577206,42.47,75569.21,0.0,0.72559,0.00012,21.40044]
[1776703583248,42.48,75567.86,0.0,0.7254,0.00012,21.40749]
[1776703588287,42.48,75564.68,0.0,0.72499,0.00012,21.42241]
[1776703590301,42.49,75571.92,0.0,0.72586,0.00012,21.39076]
[1776703595336,42.49,75560.52,0.0,0.72447,0.00012,21.43829]
[1776703596343,42.49,75558.36,0.0,0.7242,0.00012,21.44793]
[1776703597363,42.49,75549.0,0.0,0.72305,0.00012,21.48915]
[1776703598365,42.49,75546.25,0.0,0.72271,0.00012,21.50127]
[1776703600859,42.5,75546.61,0.0,0.72275,0.00012,21.49978]
[1776703601386,42.5,75535.61,0.0,0.7214,0.00012,21.54794]
[1776703602393,42.5,75531.96,0.0,0.72094,0.00012,21.56384]
[1776703604409,42.5,75528.8,0.0,0.72055,0.00012,21.57759]
[1776703605415,42.5,75532.43,0.0,0.721,0.00012,21.56182]
[1776703610451,42.5,75531.96,0.0,0.72094,0.00012,21.56395]
[1776703611458,42.5,75523.33,0.0,0.71988,0.00012,21.6014]
[1776703614479,42.5,75527.3,0.0,0.72037,0.00012,21.58413]
[1776703615486,42.5,75530.58,0.0,0.72077,0.00012,21.56988]
[1776703620520,42.5,75531.11,0.0,0.72084,0.00012,21.56761]
[1776703621528,42.5,75527.65,0.0,0.72041,0.00012,21.58264]
[1776703624549,42.5,75520.23,0.0,0.71949,0.00012,21.61477]
[1776703629584,42.5,75518.74,0.0,0.71932,0.00012,21.62103]
[1776703634620,42.49,75515.27,0.0,0.71889,0.00012,21.63582]
[1776703637641,42.49,75510.11,0.0,0.71826,0.00012,21.6579]
[1776703639654,42.49,75513.94,0.0,0.71873,0.00012,21.64126]
[1776703644691,42.49,75510.28,0.0,0.71829,0.00012,21.65662]
[1776703646705,42.49,75498.41,0.0,0.71682,0.00012,21.70748]
[1776703647711,42.49,75494.8,0.0,0.71637,0.00012,21.72324]
[1776703650577,42.49,75493.16,0.0,0.71616,0.00012,21.73047]
[1776703650819,42.49,75493.16,0.0,0.71616,0.00012,21.73047]
[1776703650826,42.49,75491.4,0.0,0.71593,0.00012,21.73809]
[1776703654438,42.5,75491.01,0.0,0.7159,0.00012,21.73633]
[1776703655229,42.5,75491.02,0.0,0.7159,0.00012,21.7364]
[1776703655504,42.5,75491.02,0.0,0.7159,0.00012,21.7364]
[1776703656777,42.5,75495.74,0.0,0.71648,0.00012,21.71635]
[1776703657784,42.5,75499.16,0.0,0.7169,0.00012,21.70196]
[1776703662819,42.5,75497.95,0.0,0.71673,0.00012,21.70786]
[1776703663831,42.5,75493.58,0.0,0.71618,0.00012,21.72667]
[1776703668865,42.51,75490.63,0.0,0.7158,0.00012,21.73982]
[1776703673902,42.51,75490.71,0.0,0.7158,0.00012,21.74001]
[1776703676925,42.51,75493.9,0.0,0.71618,0.00012,21.72674]
[1776703677932,42.51,75499.28,0.0,0.71685,0.00012,21.70388]
[1776703680953,42.52,75504.08,0.0,0.71744,0.00012,21.68351]
[1776703684982,42.52,75500.71,0.0,0.71702,0.00012,21.69816]
[1776703686996,42.52,75495.26,0.0,0.71633,0.00012,21.72176]
[1776703693045,42.52,75495.37,0.0,0.71633,0.00012,21.72182]
[1776703693039,42.52,75484.92,0.0,0.71502,0.00012,21.76658]
[1776703693200,42.52,75484.92,0.0,0.71502,0.00012,21.76658]
[1776703693208,42.52,75484.92,0.0,0.71502,0.00012,21.76658]
[1776703694046,42.52,75473.63,0.0,0.71361,0.00012,21.81449]
[1776703695053,42.52,75473.6,0.0,0.71361,0.00012,21.81465]
[1776703700089,42.53,75475.79,0.0,0.71388,0.00012,21.80563]
[1776703703110,42.53,75479.05,0.0,0.71428,0.00012,21.792]
[1776703708145,42.53,75475.87,0.0,0.71387,0.00012,21.80577]
[1776703713180,42.53,75475.17,0.0,0.7138,0.00012,21.80521]
[1776703719222,42.53,75476.74,0.0,0.71399,0.00012,21.79885]
[1776703724257,42.53,75474.38,0.0,0.71369,0.00012,21.80904]
[1776703729292,42.54,75476.63,0.0,0.71397,0.00012,21.79971]
[1776703734327,42.54,75475.21,0.0,0.71378,0.00012,21.80594]
[1776703740369,42.54,75474.89,0.0,0.71374,0.00012,21.80752]
[1776703744397,42.54,75467.59,0.0,0.71282,0.00012,21.83846]
[1776703745404,42.54,75464.64,0.0,0.71245,0.00013,21.85087]
[1776703747418,42.54,75459.88,0.0,0.71186,0.00013,21.87085]
[1776703748425,42.54,75455.2,0.0,0.71127,0.00013,21.89043]
[1776703749432,42.54,75451.52,0.0,0.71081,0.00013,21.90578]
[1776703753919,42.54,75450.14,0.0,0.71064,0.00013,21.91138]
[1776703753987,42.54,75444.5,0.0,0.70994,0.00013,21.93475]
[1776703754467,42.54,75439.99,0.0,0.70937,0.00013,21.9535]
[1776703756481,42.54,75437.01,0.0,0.709,0.00013,21.96567]
[1776703757357,42.54,75437.01,0.0,0.709,0.00013,21.96567]
[1776703757986,42.53,75436.94,0.0,0.709,0.00013,21.96575]
[1776703759379,42.53,75436.9,0.0,0.70899,0.00013,21.96592]
[1776703759813,42.53,75436.9,0.0,0.70899,0.00013,21.96592]
[1776703759938,42.53,75436.9,0.0,0.70899,0.00013,21.96592]
[1776703759952,42.53,75433.34,0.0,0.70855,0.00013,21.98045]
[1776703760194,42.53,75433.34,0.0,0.70855,0.00013,21.98045]
[1776703760509,42.53,75430.51,0.0,0.7082,0.00013,21.99215]
[1776703763017,42.53,75428.13,0.0,0.7079,0.00013,22.00186]
[1776703763103,42.53,75422.95,0.0,0.70724,0.00013,22.02341]
[1776703763533,42.53,75416.48,0.0,0.70642,0.00013,22.05]
[1776703764540,42.53,75408.36,0.0,0.70539,0.00013,22.0833]
[1776703766067,42.53,75398.83,0.0,0.70419,0.00013,22.12215]
[1776703766554,42.53,75385.97,0.0,0.70255,0.00013,22.17424]
[1776703767561,42.53,75383.41,0.0,0.70223,0.00013,22.1845]
[1776703771856,42.53,75385.8,0.0,0.70254,0.00013,22.17466]
[1776703774145,42.53,75388.97,0.0,0.70297,0.00013,22.15797]
[1776703777631,42.53,75383.5,0.0,0.70228,0.00013,22.17992]
[1776703783672,42.53,75382.14,0.0,0.70212,0.00013,22.185]
[1776703785690,42.53,75371.76,0.0,0.7008,0.00013,22.22657]
[1776703786698,42.53,75366.95,0.0,0.70018,0.00013,22.24575]
[1776703787702,42.52,75362.77,0.0,0.69965,0.00013,22.26233]
[1776703790723,42.52,75360.96,0.0,0.69944,0.00013,22.26912]
[1776703791730,42.52,75365.25,0.0,0.69999,0.00013,22.25186]
[1776703792737,42.52,75370.73,0.0,0.70069,0.00013,22.2298]
[1776703797772,42.51,75371.65,0.0,0.70083,0.00013,22.22551]
[1776703800793,42.51,75374.73,0.0,0.70123,0.00013,22.21282]
[1776703805829,42.51,75383.36,0.0,0.70235,0.00013,22.17758]
[1776703806836,42.51,75389.23,0.0,0.70309,0.00013,22.15376]
[1776703807843,42.51,75394.43,0.0,0.70376,0.00013,22.13261]
[1776703809857,42.51,75393.97,0.0,0.7037,0.00013,22.13438]
[1776703811871,42.51,75397.74,0.0,0.70418,0.00013,22.11904]
[1776703813086,42.51,75392.82,0.0,0.70356,0.00013,22.139]
[1776703813885,42.51,75388.87,0.0,0.70306,0.00013,22.15498]
[1776703815899,42.51,75376.75,0.0,0.70151,0.00013,22.2038]
[1776703816906,42.5,75375.23,0.0,0.70132,0.00013,22.20983]
[1776703821942,42.5,75375.13,0.0,0.70132,0.00013,22.2099]
[1776703822949,42.5,75368.69,0.0,0.7005,0.00013,22.23564]
[1776703823956,42.5,75362.44,0.0,0.69971,0.00013,22.26043]
[1776703826977,42.5,75358.95,0.0,0.69927,0.00013,22.27394]
[1776703831005,42.49,75362.85,0.0,0.69981,0.00013,22.25413]
[1776703833022,42.49,75373.42,0.0,0.70117,0.00013,22.21154]
[1776703834029,42.49,75378.25,0.0,0.70179,0.00013,22.19202]
[1776703837050,42.49,75383.92,0.0,0.70252,0.00013,22.16893]
[1776703842085,42.49,75386.88,0.0,0.7029,0.00013,22.15672]
[1776703847120,42.49,75389.63,0.0,0.70326,0.00013,22.14539]
[1776703850141,42.48,75386.58,0.0,0.70287,0.00013,22.15764]
[1776703851148,42.48,75382.76,0.0,0.70239,0.00013,22.17304]
[1776703854169,42.48,75362.4,0.0,0.69979,0.00013,22.25463]
[1776703855175,42.48,75360.22,0.0,0.69952,0.00013,22.2632]
[1776703860212,42.48,75363.77,0.0,0.69999,0.00013,22.24835]
[1776703861231,42.48,75371.14,0.0,0.70094,0.00013,22.21871]
[1776703863245,42.48,75374.34,0.0,0.70135,0.00013,22.20568]
[1776703865259,42.47,75377.71,0.0,0.70179,0.00013,22.19197]
[1776703867278,42.47,75381.3,0.0,0.70225,0.00013,22.17736]
[1776703869293,42.47,75386.74,0.0,0.70294,0.00013,22.15526]
[1776703872314,42.47,75389.83,0.0,0.70334,0.00013,22.14265]
[1776703875335,42.47,75393.34,0.0,0.70379,0.00013,22.12834]
[1776703879363,42.47,75385.61,0.0,0.70281,0.00013,22.15964]
[1776703882383,42.47,75382.2,0.0,0.70237,0.00013,22.17331]
[1776703887419,42.47,75382.22,0.0,0.70238,0.00013,22.17298]
[1776703889433,42.47,75391.44,0.0,0.70356,0.00013,22.13555]
[1776703890440,42.47,75396.85,0.0,0.70425,0.00013,22.11354]
[1776703891447,42.47,75394.09,0.0,0.70392,0.00013,22.12107]
[1776703892454,42.47,75384.59,0.0,0.70271,0.00013,22.1596]
[1776703893461,42.47,75381.66,0.0,0.70234,0.00013,22.1714]
[1776703898496,42.47,75380.77,0.0,0.70223,0.00013,22.17473]
[1776703899503,42.46,75377.31,0.0,0.70179,0.00013,22.18863]
[1776703900510,42.46,75364.06,0.0,0.7001,0.00013,22.24176]
[1776703901517,42.46,75361.71,0.0,0.69981,0.00013,22.25104]
[1776703903531,42.46,75369.84,0.0,0.70085,0.00013,22.21823]
[1776703904538,42.46,75374.08,0.0,0.7014,0.00013,22.2011]
[1776703905545,42.46,75380.12,0.0,0.70217,0.00013,22.17668]
[1776703906552,42.46,75389.73,0.0,0.7034,0.00013,22.13773]
[1776703908566,42.46,75392.07,0.0,0.7037,0.00013,22.1282]
[1776703911588,42.46,75397.1,0.0,0.70434,0.00013,22.10772]
[1776703916623,42.46,75396.79,0.0,0.70429,0.00013,22.10909]
[1776703921657,42.46,75397.77,0.0,0.70441,0.00013,22.1052]
[1776703922706,42.46,75404.05,0.0,0.70521,0.00013,22.07959]
[1776703923757,42.46,75404.05,0.0,0.70521,0.00013,22.07959]
[1776703923858,42.46,75407.76,0.0,0.70568,0.00013,22.06445]
[1776703925256,42.46,75407.76,0.0,0.70568,0.00013,22.06445]
[1776703930720,42.46,75406.39,0.0,0.7055,0.00013,22.07047]
[1776703932860,42.47,75391.26,0.0,0.70357,0.00013,22.13227]
[1776703933742,42.47,75382.72,0.0,0.70248,0.00013,22.16686]
[1776703938785,42.46,75387.68,0.0,0.70312,0.00013,22.14659]
[1776703939792,42.46,75398.58,0.0,0.70451,0.00013,22.10226]
[1776703941806,42.46,75399.93,0.0,0.70468,0.00013,22.09681]
[1776703943268,42.46,75399.93,0.0,0.70468,0.00013,22.09681]
[1776703943371,42.46,75404.71,0.0,0.70528,0.00013,22.07736]
[1776703943782,42.46,75404.71,0.0,0.70528,0.00013,22.07736]
[1776703944100,42.46,75404.71,0.0,0.70528,0.00013,22.07736]
[1776703944215,42.46,75404.71,0.0,0.70528,0.00013,22.07736]
[1776703944241,42.47,75409.39,0.0,0.70587,0.00013,22.05826]
[1776703945834,42.47,75413.26,0.0,0.70636,0.00013,22.04244]
[1776703947798,42.47,75413.09,0.0,0.70634,0.00013,22.0433]
[1776703947847,42.47,75408.29,0.0,0.70573,0.00013,22.06299]
[1776703949335,42.47,75399.5,0.0,0.70461,0.00013,22.09901]
[1776703949865,42.47,75395.01,0.0,0.70404,0.00013,22.1173]
[1776703953893,42.47,75398.63,0.0,0.70452,0.00013,22.0989]
[1776703957924,42.47,75394.54,0.0,0.704,0.00013,22.11565]
[1776703959220,42.47,75398.33,0.0,0.70448,0.00013,22.10025]
[1776703962790,42.47,75400.05,0.0,0.7047,0.00013,22.0933]
[1776703962861,42.47,75400.05,0.0,0.7047,0.00013,22.0933]
[1776703963269,42.47,75405.37,0.0,0.70537,0.00013,22.07163]
[1776703968999,42.47,75405.04,0.0,0.70532,0.00013,22.07326]
[1776703972033,42.47,75410.61,0.0,0.70602,0.00013,22.05061]
[1776703975054,42.47,75418.24,0.0,0.70698,0.00013,22.01946]
[1776703981102,42.48,75421.53,0.0,0.70738,0.00013,22.0066]
[1776703982110,42.48,75429.59,0.0,0.7084,0.00013,21.97315]
[1776703983240,42.48,75433.03,0.0,0.70883,0.00013,21.95879]
[1776703988153,42.47,75436.3,0.0,0.70926,0.00013,21.94479]
[1776703993188,42.47,75434.55,0.0,0.70905,0.00013,21.95166]
[1776703995203,42.47,75429.68,0.0,0.70844,0.00013,21.97167]
[1776704000237,42.47,75429.34,0.0,0.70839,0.00013,21.97322]
[1776704003258,42.47,75426.25,0.0,0.70799,0.00013,21.9864]
[1776704004265,42.47,75422.38,0.0,0.7075,0.00013,22.0025]
[1776704009359,42.48,75420.4,0.0,0.70724,0.00013,22.01105]
[1776704009459,42.48,75412.26,0.0,0.70621,0.00013,22.04462]
[1776704011314,42.48,75408.43,0.0,0.70574,0.00013,22.05672]
[1776704012321,42.48,75402.6,0.0,0.705,0.00013,22.08061]
[1776704013369,42.48,75394.98,0.0,0.70403,0.00013,22.11168]
[1776704014335,42.48,75388.76,0.0,0.70324,0.00013,22.13693]
[1776704017356,42.48,75392.33,0.0,0.7037,0.00013,22.12236]
[1776704021385,42.48,75389.1,0.0,0.70329,0.00013,22.13537]
[1776704027428,42.48,75386.46,0.0,0.70296,0.00013,22.14583]
[1776704030568,42.47,75385.49,0.0,0.70284,0.00013,22.1496]
[1776704030597,42.47,75385.49,0.0,0.70284,0.00013,22.1496]
[1776704030694,42.47,75385.49,0.0,0.70284,0.00013,22.1496]
[1776704030938,42.47,75385.49,0.0,0.70284,0.00013,22.1496]
[1776704031460,42.47,75379.26,0.0,0.70205,0.00013,22.17472]
[1776704034481,42.47,75369.82,0.0,0.70085,0.00013,22.21247]
[1776704035488,42.47,75365.71,0.0,0.70033,0.00013,22.22884]
[1776704040523,42.47,75369.26,0.0,0.7008,0.00013,22.214]
[1776704046492,42.46,75369.15,0.0,0.7008,0.00013,22.214]
[1776704047572,42.46,75377.63,0.0,0.70189,0.00013,22.17957]
[1776704050593,42.46,75371.68,0.0,0.70114,0.00013,22.20328]
[1776704051599,42.46,75367.97,0.0,0.70067,0.00013,22.21808]
[1776704054621,42.46,75373.4,0.0,0.70137,0.00013,22.19592]
[1776704055628,42.46,75379.4,0.0,0.70214,0.00013,22.17165]
[1776704058649,42.45,75375.83,0.0,0.70169,0.00013,22.18583]
[1776704061669,42.45,75380.61,0.0,0.70231,0.00013,22.16631]
[1776704064692,42.45,75391.23,0.0,0.70367,0.00013,22.1231]
[1776704069727,42.45,75390.11,0.0,0.70353,0.00013,22.12755]
[1776704072748,42.45,75386.83,0.0,0.70313,0.00013,22.13711]
[1776704075769,42.45,75383.26,0.0,0.70268,0.00013,22.15149]
[1776704079797,42.45,75380.06,0.0,0.70228,0.00013,22.16428]
[1776704084832,42.45,75379.56,0.0,0.70222,0.00013,22.16606]
[1776704087854,42.45,75386.67,0.0,0.70313,0.00013,22.13714]
[1776704092889,42.45,75390.05,0.0,0.70357,0.00013,22.1233]
[1776704094902,42.45,75395.31,0.0,0.70424,0.00013,22.10189]
[1776704099938,42.45,75393.37,0.0,0.70399,0.00013,22.10982]
[1776704104973,42.45,75390.77,0.0,0.70366,0.00013,22.12041]
[1776704109001,42.45,75399.6,0.0,0.70478,0.00013,22.08443]
[1776704114037,42.45,75398.19,0.0,0.7046,0.00013,22.09029]
[1776704119072,42.45,75398.03,0.0,0.70457,0.00013,22.09107]
[1776704121086,42.45,75393.76,0.0,0.70403,0.00013,22.10852]
[1776704125113,42.45,75389.65,0.0,0.7035,0.00013,22.12528]
[1776704126121,42.45,75382.11,0.0,0.70254,0.00013,22.15585]
[1776704127128,42.45,75369.31,0.0,0.70091,0.00013,22.20743]
[1776704129142,42.45,75368.54,0.0,0.70081,0.00013,22.2104]
[1776704134177,42.44,75366.79,0.0,0.70063,0.00013,22.21329]
[1776704142233,42.44,75366.45,0.0,0.7006,0.00013,22.21393]
[1776704147271,42.43,75366.4,0.0,0.70061,0.00013,22.21356]
[1776704152308,42.43,75365.86,0.0,0.70056,0.00013,22.21528]
[1776704157343,42.43,75366.86,0.0,0.7007,0.00013,22.21085]
[1776704162382,42.42,75365.13,0.0,0.70049,0.00013,22.21741]
[1776704165403,42.42,75368.63,0.0,0.70094,0.00013,22.20313]
[1776704171445,42.42,75368.26,0.0,0.70091,0.00013,22.20422]
[1776704175480,42.42,75373.33,0.0,0.70156,0.00013,22.18353]
[1776704176485,42.42,75381.34,0.0,0.70259,0.00013,22.15112]
[1776704180513,42.42,75372.45,0.0,0.70146,0.00013,22.18691]
[1776704181522,42.42,75368.97,0.0,0.70101,0.00013,22.20086]
[1776704183545,42.42,75352.77,0.0,0.69894,0.00013,22.26557]
[1776704184552,42.41,75350.2,0.0,0.69861,0.00013,22.27567]
[1776704189587,42.41,75347.67,0.0,0.69831,0.00013,22.285]
[1776704195629,42.4,75348.98,0.0,0.69853,0.00013,22.27517]
[1776704202678,42.39,75348.87,0.0,0.69855,0.00013,22.27451]
[1776704204692,42.39,75363.18,0.0,0.7004,0.00013,22.217]
[1776704205698,42.39,75366.57,0.0,0.70083,0.00013,22.20327]
[1776704206705,42.39,75371.54,0.0,0.70147,0.00013,22.18317]
[1776704207970,42.39,75371.54,0.0,0.70147,0.00013,22.18317]
[1776704208017,42.39,75376.41,0.0,0.7021,0.00013,22.16343]
[1776704208808,42.39,75376.41,0.0,0.7021,0.00013,22.16343]
[1776704209225,42.39,75376.41,0.0,0.7021,0.00013,22.16343]
[1776704209371,42.39,75376.41,0.0,0.7021,0.00013,22.16343]
[1776704209592,42.39,75376.41,0.0,0.7021,0.00013,22.16343]
[1776704209938,42.39,75377.85,0.0,0.70229,0.00013,22.1575]
[1776704209973,42.39,75385.59,0.0,0.70327,0.00013,22.12611]
[1776704212749,42.39,75388.15,0.0,0.7036,0.00013,22.11567]
[1776704214016,42.39,75388.15,0.0,0.7036,0.00013,22.11567]
[1776704214353,42.39,75388.15,0.0,0.7036,0.00013,22.11567]
[1776704215773,42.39,75384.88,0.0,0.70318,0.00013,22.12895]
[1776704219801,42.39,75380.53,0.0,0.70263,0.00013,22.14655]
[1776704221816,42.39,75384.66,0.0,0.70316,0.00013,22.12975]
[1776704223661,42.39,75384.66,0.0,0.70316,0.00013,22.12975]
[1776704222823,42.39,75380.23,0.0,0.70259,0.00013,22.14771]
[1776704223831,42.39,75374.45,0.0,0.70186,0.00013,22.17107]
[1776704224837,42.39,75369.76,0.0,0.70126,0.00013,22.18994]
[1776704229872,42.38,75371.16,0.0,0.70145,0.00013,22.18399]
[1776704232226,42.38,75371.37,0.0,0.70147,0.00013,22.18308]
[1776704237931,42.38,75370.06,0.0,0.70132,0.00013,22.18801]
[1776704241960,42.38,75367.03,0.0,0.70094,0.00013,22.19997]
[1776704244981,42.38,75373.97,0.0,0.70183,0.00013,22.17179]
[1776704245988,42.38,75377.41,0.0,0.70227,0.00013,22.15783]
[1776704248019,42.38,75379.23,0.0,0.70251,0.00013,22.15043]
[1776704248473,42.38,75379.23,0.0,0.70251,0.00013,22.15043]
[1776704248486,42.38,75383.87,0.0,0.7031,0.00013,22.13157]
[1776704251024,42.38,75380.94,0.0,0.70275,0.00013,22.13975]
[1776704253038,42.38,75376.64,0.0,0.7022,0.00013,22.15712]
[1776704254045,42.38,75371.85,0.0,0.70159,0.00013,22.17644]
[1776704256986,42.38,75371.75,0.0,0.70158,0.00013,22.17674]
[1776704257065,42.38,75376.47,0.0,0.70218,0.00013,22.15761]
[1776704258693,42.38,75376.47,0.0,0.70218,0.00013,22.15761]
[1776704258751,42.38,75391.38,0.0,0.70409,0.00013,22.09703]
[1776704260683,42.38,75393.01,0.0,0.7043,0.00013,22.09038]
[1776704263433,42.38,75393.6,0.0,0.70437,0.00013,22.08807]
[1776704269500,42.38,75392.97,0.0,0.70428,0.00013,22.09081]
[1776704272171,42.38,75388.24,0.0,0.70368,0.00013,22.11026]
[1776704275192,42.38,75385.13,0.0,0.70328,0.00013,22.12295]
[1776704277220,42.38,75385.13,0.0,0.70328,0.00013,22.12295]
[1776704278214,42.38,75381.83,0.0,0.70286,0.00013,22.13636]
[1776704279220,42.38,75373.49,0.0,0.70179,0.00013,22.17012]
[1776704281234,42.38,75362.66,0.0,0.7004,0.00013,22.21364]
[1776704282241,42.38,75352.72,0.0,0.69913,0.00013,22.25337]
[1776704284255,42.38,75349.71,0.0,0.69875,0.00013,22.26516]
[1776704289289,42.37,75342.97,0.0,0.6979,0.00013,22.2913]
[1776704294122,42.37,75340.5,0.0,0.6976,0.00013,22.30068]
[1776704294741,42.37,75340.5,0.0,0.6976,0.00013,22.30068]
[1776704294526,42.37,75335.77,0.0,0.69699,0.00013,22.3193]
[1776704294822,42.37,75335.77,0.0,0.69699,0.00013,22.3193]
[1776704294907,42.37,75335.77,0.0,0.69699,0.00013,22.3193]
[1776704295332,42.37,75331.21,0.0,0.6964,0.00013,22.33731]
[1776704298137,42.37,75331.14,0.0,0.69639,0.00013,22.33763]
[1776704298353,42.37,75331.21,0.0,0.6964,0.00013,22.33737]
[1776704304395,42.37,75333.45,0.0,0.69669,0.00013,22.32864]
[1776704309438,42.37,75336.64,0.0,0.69709,0.00013,22.31613]
[1776704312459,42.37,75333.18,0.0,0.69667,0.00013,22.32626]
[1776704317494,42.37,75334.0,0.0,0.69677,0.00013,22.32307]
[1776704322529,42.37,75334.28,0.0,0.6968,0.00013,22.32203]
[1776704323537,42.37,75337.39,0.0,0.69721,0.00013,22.30974]
[1776704323907,42.37,75337.39,0.0,0.69721,0.00013,22.30974]
[1776704328343,42.37,75341.6,0.0,0.69774,0.00013,22.29316]
[1776704328576,42.37,75349.29,0.0,0.69873,0.00013,22.2626]
[1776704331677,42.37,75352.38,0.0,0.69913,0.00013,22.25048]
[1776704332194,42.37,75352.38,0.0,0.69913,0.00013,22.25048]
[1776704332684,42.37,75354.55,0.0,0.6994,0.00013,22.24188]
[1776704337755,42.38,75353.08,0.0,0.6992,0.00013,22.24809]
[1776704343761,42.38,75354.63,0.0,0.69938,0.00013,22.2425]
[1776704348796,42.38,75354.36,0.0,0.69934,0.00013,22.24399]
[1776704353831,42.39,75354.71,0.0,0.69937,0.00013,22.24298]
[1776704358865,42.39,75350.44,0.0,0.69881,0.00013,22.26042]
[1776704359876,42.39,75347.16,0.0,0.69839,0.00013,22.27354]
[1776704360880,42.39,75339.37,0.0,0.69738,0.00013,22.30451]
[1776704362202,42.39,75339.37,0.0,0.69738,0.00013,22.30451]
[1776704362303,42.39,75338.69,0.0,0.69729,0.00013,22.30722]
[1776704368321,42.39,75338.69,0.0,0.69729,0.00013,22.3073]
[1776704375989,42.39,75339.12,0.0,0.69736,0.00013,22.30208]
[1776704380187,42.39,75340.59,0.0,0.69755,0.00013,22.29631]
[1776704380237,42.39,75341.02,0.0,0.69761,0.00013,22.29463]
[1776704386059,42.39,75342.75,0.0,0.69782,0.00013,22.2879]
[1776704391094,42.4,75350.17,0.0,0.69878,0.00013,22.25855]
[1776704396129,42.4,75357.42,0.0,0.6997,0.00013,22.22994]
[1776704397158,42.4,75364.28,0.0,0.70057,0.00013,22.20254]
[1776704398147,42.4,75376.59,0.0,0.70215,0.00013,22.15283]
[1776704399153,42.4,75375.46,0.0,0.70201,0.00013,22.15733]
[1776704404191,42.4,75382.31,0.0,0.70289,0.00013,22.1293]
[1776704405198,42.4,75386.58,0.0,0.70344,0.00013,22.11193]
[1776704406205,42.4,75382.78,0.0,0.70296,0.00013,22.12735]
[1776704411241,42.39,75381.27,0.0,0.70277,0.00013,22.13334]
[1776704412247,42.39,75372.86,0.0,0.70169,0.00013,22.16733]
[1776704413255,42.39,75380.38,0.0,0.70266,0.00013,22.13686]
[1776704421311,42.39,75378.87,0.0,0.70247,0.00013,22.14274]
[1776704423325,42.39,75388.73,0.0,0.70373,0.00013,22.10264]
[1776704425339,42.39,75392.13,0.0,0.70416,0.00013,22.08881]
[1776704430372,42.39,75390.07,0.0,0.7039,0.00013,22.09726]
[1776704431937,42.39,75391.6,0.0,0.70409,0.00013,22.09104]
[1776704431390,42.39,75396.31,0.0,0.70472,0.00013,22.06812]
[1776704432030,42.39,75396.31,0.0,0.70472,0.00013,22.06812]
[1776704432144,42.39,75396.31,0.0,0.70472,0.00013,22.06812]
[1776704432409,42.39,75403.97,0.0,0.70569,0.00013,22.03678]
[1776704437442,42.39,75403.7,0.0,0.70565,0.00013,22.03818]
[1776704443485,42.4,75403.07,0.0,0.70556,0.00013,22.04119]
[1776704447460,42.4,75402.9,0.0,0.70553,0.00013,22.0421]
[1776704447513,42.4,75397.47,0.0,0.70483,0.00013,22.06441]
[1776704448409,42.4,75397.47,0.0,0.70483,0.00013,22.06441]
[1776704449591,42.4,75404.39,0.0,0.70571,0.00013,22.03618]
[1776704450534,42.4,75407.4,0.0,0.70609,0.00013,22.02385]
[1776704452548,42.4,75407.65,0.0,0.70612,0.00013,22.02298]
[1776704457583,42.41,75406.87,0.0,0.70601,0.00013,22.02672]
[1776704460677,42.41,75402.84,0.0,0.70549,0.00013,22.04351]
[1776704463625,42.41,75406.68,0.0,0.70597,0.00013,22.0279]
[1776704464631,42.41,75412.58,0.0,0.70671,0.00013,22.00379]
[1776704469071,42.41,75412.95,0.0,0.70675,0.00013,22.00272]
[1776704469667,42.41,75414.43,0.0,0.70693,0.00013,21.99672]
[1776704474704,42.42,75414.8,0.0,0.70696,0.00013,21.99572]
[1776704477724,42.42,75418.35,0.0,0.7074,0.00013,21.98142]
[1776704480745,42.42,75409.32,0.0,0.70625,0.00013,22.01888]
[1776704481110,42.42,75409.32,0.0,0.70625,0.00013,22.01888]
[1776704481751,42.42,75396.28,0.0,0.70459,0.00013,22.07252]
[1776704482280,42.42,75396.28,0.0,0.70459,0.00013,22.07252]
[1776704482759,42.42,75372.19,0.0,0.70151,0.00013,22.17024]
[1776704483767,42.42,75367.7,0.0,0.70094,0.00013,22.18827]
[1776704486096,42.42,75368.53,0.0,0.70105,0.00013,22.18476]
[1776704486292,42.42,75368.53,0.0,0.70105,0.00013,22.18476]
[1776704486411,42.42,75368.53,0.0,0.70105,0.00013,22.18476]
[1776704486787,42.42,75368.61,0.0,0.70106,0.00013,22.18435]
[1776704490815,42.42,75373.38,0.0,0.70168,0.00013,22.16482]
[1776704491821,42.42,75376.9,0.0,0.70216,0.00013,22.14684]
[1776704492829,42.42,75384.93,0.0,0.70319,0.00013,22.11427]
[1776704493520,42.42,75384.93,0.0,0.70319,0.00013,22.11427]
[1776704493835,42.42,75388.84,0.0,0.70369,0.00013,22.09836]
[1776704495851,42.42,75391.97,0.0,0.70409,0.00013,22.08562]
[1776704499878,42.42,75395.86,0.0,0.70458,0.00013,22.06979]
[1776704504225,42.42,75393.92,0.0,0.70433,0.00013,22.07781]
[1776704504280,42.42,75393.92,0.0,0.70433,0.00013,22.07781]
[1776704504912,42.42,75390.96,0.0,0.70395,0.00013,22.08989]
[1776704506927,42.42,75394.55,0.0,0.70441,0.00013,22.07527]
[1776704507934,42.42,75398.55,0.0,0.70492,0.00013,22.05895]
[1776704510992,42.42,75399.2,0.0,0.705,0.00013,22.05636]
[1776704511352,42.42,75398.9,0.0,0.70496,0.00013,22.05762]
[1776704513653,42.42,75395.11,0.0,0.70447,0.00013,22.07318]
[1776704516923,42.42,75395.19,0.0,0.70448,0.00013,22.07291]
[1776704516998,42.42,75395.12,0.0,0.70447,0.00013,22.07321]
[1776704518313,42.42,75395.95,0.0,0.70458,0.00013,22.06984]
[1776704519012,42.42,75388.31,0.0,0.7036,0.00013,22.10098]
[1776704520021,42.42,75385.23,0.0,0.70321,0.00013,22.11348]
[1776704520636,42.42,75385.23,0.0,0.70321,0.00013,22.11348]
[1776704526063,42.42,75386.36,0.0,0.70336,0.00013,22.10873]
[1776704529084,42.42,75394.44,0.0,0.70439,0.00013,22.07578]
[1776704530091,42.42,75399.38,0.0,0.70502,0.00013,22.05561]
[1776704533622,42.42,75400.57,0.0,0.70517,0.00013,22.0508]
[1776704533721,42.42,75396.65,0.0,0.70467,0.00013,22.06688]
[1776704534119,42.42,75386.95,0.0,0.70343,0.00013,22.1064]
[1776704535340,42.42,75386.95,0.0,0.70343,0.00013,22.1064]
[1776704535413,42.42,75386.95,0.0,0.70343,0.00013,22.1064]
[1776704536136,42.42,75372.87,0.0,0.70164,0.00013,22.16334]
[1776704537143,42.42,75370.45,0.0,0.70133,0.00013,22.17301]
[1776704539157,42.42,75366.32,0.0,0.70081,0.00013,22.18945]
[1776704540164,42.42,75360.08,0.0,0.70001,0.00013,22.21439]
[1776704544193,42.41,75355.57,0.0,0.69944,0.00013,22.23195]
[1776704545200,42.41,75351.67,0.0,0.69895,0.00013,22.24738]
[1776704546206,42.41,75345.81,0.0,0.6982,0.00013,22.27055]
[1776704547317,42.41,75334.35,0.0,0.69672,0.00013,22.31598]
[1776704548221,42.41,75330.61,0.0,0.69624,0.00013,22.33074]
[1776704550816,42.41,75329.2,0.0,0.69605,0.00013,22.33629]
[1776704550916,42.41,75328.47,0.0,0.69596,0.00013,22.33915]
[1776704551318,42.41,75328.47,0.0,0.69596,0.00013,22.33915]
[1776704551413,42.41,75328.32,0.0,0.69596,0.00013,22.33606]
[1776704552249,42.41,75332.18,0.0,0.69646,0.00013,22.32085]
[1776704554823,42.41,75334.18,0.0,0.69672,0.00013,22.31297]
[1776704554829,42.41,75330.06,0.0,0.69619,0.00013,22.32922]
[1776704556439,42.41,75329.88,0.0,0.69616,0.00013,22.32993]
[1776704558325,42.41,75330.04,0.0,0.69619,0.00013,22.32929]
[1776704560331,42.41,75330.9,0.0,0.6963,0.00013,22.3259]
[1776704560830,42.41,75330.9,0.0,0.6963,0.00013,22.3259]
[1776704562377,42.41,75330.53,0.0,0.69625,0.00013,22.32736]
[1776704563336,42.41,75327.89,0.0,0.69591,0.00013,22.33775]
[1776704565376,42.41,75326.63,0.0,0.69575,0.00013,22.34268]
[1776704565746,42.41,75329.98,0.0,0.69618,0.00013,22.3295]
[1776704566349,42.41,75344.71,0.0,0.69808,0.00013,22.27126]
[1776704567356,42.41,75351.63,0.0,0.69897,0.00013,22.24356]
[1776704571384,42.41,75357.43,0.0,0.69974,0.00013,22.21983]
[1776704573398,42.4,75362.06,0.0,0.70034,0.00013,22.20105]
[1776704575416,42.4,75373.18,0.0,0.70177,0.00013,22.15611]
[1776704576466,42.4,75373.18,0.0,0.70177,0.00013,22.15611]
[1776704577007,42.4,75373.18,0.0,0.70177,0.00013,22.15611]
[1776704577066,42.4,75387.01,0.0,0.70354,0.00013,22.10002]
[1776704577534,42.4,75387.01,0.0,0.70354,0.00013,22.10002]
[1776704577584,42.4,75433.68,0.0,0.70946,0.00013,21.90784]
[1776704578376,42.4,75433.68,0.0,0.70946,0.00013,21.90784]
[1776704578787,42.4,75484.24,0.0,0.71581,0.00012,21.69461]
[1776704579724,42.4,75484.24,0.0,0.71581,0.00012,21.69461]
[1776704579763,42.43,75454.6,0.0,0.71199,0.00013,21.82408]
[1776704580335,42.43,75454.6,0.0,0.71199,0.00013,21.82408]
[1776704581147,42.43,75444.36,0.0,0.7107,0.00013,21.86732]
[1776704581473,42.43,75435.65,0.0,0.70959,0.00013,21.90382]
[1776704583636,42.43,75435.37,0.0,0.70955,0.00013,21.90517]
[1776704585000,42.43,75432.72,0.0,0.70922,0.00013,21.91628]
[1776704585074,42.43,75427.29,0.0,0.70852,0.00013,21.93905]
[1776704585806,42.43,75421.29,0.0,0.70776,0.00013,21.96391]
[1776704587062,42.44,75414.19,0.0,0.70686,0.00013,21.99342]
[1776704588129,42.44,75414.19,0.0,0.70686,0.00013,21.99342]
[1776704588552,42.44,75412.4,0.0,0.70663,0.00013,22.00079]
[1776704588816,42.44,75418.48,0.0,0.7074,0.00013,21.97591]
[1776704589534,42.44,75425.63,0.0,0.7083,0.00013,21.94633]
[1776704590541,42.44,75437.56,0.0,0.70981,0.00013,21.89662]
[1776704592075,42.44,75437.56,0.0,0.70981,0.00013,21.89662]
[1776704592128,42.44,75442.74,0.0,0.71047,0.00013,21.87489]
[1776704592349,42.44,75442.74,0.0,0.71047,0.00013,21.87489]
[1776704592606,42.44,75442.74,0.0,0.71047,0.00013,21.87489]
[1776704592670,42.44,75438.63,0.0,0.70995,0.00013,21.89206]
[1776704593562,42.43,75428.15,0.0,0.70863,0.00013,21.93562]
[1776704595576,42.43,75424.92,0.0,0.70823,0.00013,21.94881]
[1776704598897,42.43,75426.34,0.0,0.70841,0.00013,21.94271]
[1776704598960,42.43,75425.05,0.0,0.70825,0.00013,21.94785]
[1776704599605,42.43,75414.56,0.0,0.70693,0.00013,21.99121]
[1776704602757,42.43,75408.17,0.0,0.70611,0.00013,22.01779]
[1776704603764,42.43,75412.59,0.0,0.70666,0.00013,21.99971]
[1776704604645,42.43,75422.99,0.0,0.70798,0.00013,21.95684]
[1776704605652,42.43,75432.26,0.0,0.70915,0.00013,21.91847]
[1776704607666,42.43,75426.3,0.0,0.70839,0.00013,21.94328]
[1776704609680,42.44,75429.31,0.0,0.70877,0.00013,21.93109]
[1776704612701,42.44,75425.34,0.0,0.70827,0.00013,21.94431]
[1776704613713,42.44,75417.02,0.0,0.70722,0.00013,21.97886]
[1776704614830,42.44,75413.1,0.0,0.70671,0.00013,21.99526]
[1776704618754,42.44,75419.38,0.0,0.7075,0.00013,21.96962]
[1776704620761,42.45,75426.41,0.0,0.70839,0.00013,21.94072]
[1776704623782,42.45,75421.95,0.0,0.70781,0.00013,21.9596]
[1776704624955,42.45,75421.95,0.0,0.70781,0.00013,21.9596]
[1776704624972,42.45,75430.22,0.0,0.70885,0.00013,21.92558]
[1776704625795,42.45,75437.52,0.0,0.70977,0.00013,21.89521]
[1776704627811,42.45,75436.42,0.0,0.70962,0.00013,21.90033]
[1776704629825,42.46,75442.45,0.0,0.71037,0.00013,21.87555]
[1776704633944,42.46,75441.3,0.0,0.7102,0.00013,21.88097]
[1776704633976,42.46,75436.9,0.0,0.70964,0.00013,21.89951]
[1776704635867,42.46,75433.73,0.0,0.70924,0.00013,21.91288]
[1776704636874,42.47,75430.38,0.0,0.70881,0.00013,21.92713]
[1776704638621,42.47,75433.12,0.0,0.70915,0.00013,21.9159]
[1776704638887,42.47,75438.41,0.0,0.70981,0.00013,21.89401]
[1776704639270,42.47,75438.41,0.0,0.70981,0.00013,21.89401]
[1776704639984,42.47,75438.41,0.0,0.70981,0.00013,21.89401]
[1776704640007,42.47,75438.28,0.0,0.70979,0.00013,21.8947]
[1776704640521,42.47,75438.28,0.0,0.70979,0.00013,21.8947]
[1776704640672,42.47,75438.28,0.0,0.70979,0.00013,21.8947]
[1776704640987,42.47,75438.28,0.0,0.70979,0.00013,21.8947]
[1776704641047,42.47,75438.16,0.0,0.70977,0.00013,21.89538]
[1776704641289,42.47,75438.16,0.0,0.70977,0.00013,21.89538]
[1776704641910,42.47,75451.49,0.0,0.71145,0.00013,21.83978]
[1776704642628,42.47,75451.49,0.0,0.71145,0.00013,21.83978]
[1776704642917,42.47,75447.76,0.0,0.71098,0.00013,21.8554]
[1776704643601,42.47,75447.76,0.0,0.71098,0.00013,21.8554]
[1776704643924,42.47,75451.7,0.0,0.71147,0.00013,21.83886]
[1776704646949,42.47,75468.5,0.0,0.71358,0.00013,21.76807]
[1776704647957,42.47,75474.69,0.0,0.71435,0.00013,21.74191]
[1776704648965,42.47,75480.7,0.0,0.7151,0.00012,21.71647]
[1776704650979,42.47,75473.11,0.0,0.71415,0.00013,21.74893]
[1776704654000,42.47,75476.5,0.0,0.71457,0.00013,21.73479]
[1776704655007,42.47,75485.67,0.0,0.71571,0.00012,21.69587]
[1776704655809,42.47,75485.67,0.0,0.71571,0.00012,21.69587]
[1776704656020,42.48,75491.82,0.0,0.71647,0.00012,21.66975]
[1776704659041,42.48,75495.12,0.0,0.71688,0.00012,21.6556]
[1776704660052,42.47,75501.49,0.0,0.71768,0.00012,21.62818]
[1776704660233,42.47,75501.49,0.0,0.71768,0.00012,21.62818]
[1776704660261,42.47,75501.49,0.0,0.71768,0.00012,21.62818]
[1776704660441,42.47,75501.49,0.0,0.71768,0.00012,21.62818]
[1776704660569,42.47,75501.49,0.0,0.71768,0.00012,21.62818]
[1776704661060,42.47,75515.1,0.0,0.71937,0.00012,21.56945]
[1776704662067,42.47,75525.07,0.0,0.7206,0.00012,21.52623]
[1776704664081,42.47,75524.88,0.0,0.72058,0.00012,21.52714]
[1776704669117,42.48,75523.75,0.0,0.72044,0.00012,21.5322]
[1776704672138,42.48,75520.83,0.0,0.7201,0.00012,21.54114]
[1776704673144,42.48,75511.1,0.0,0.71889,0.00012,21.58323]
[1776704675158,42.48,75510.28,0.0,0.71879,0.00012,21.58668]
[1776704676166,42.48,75519.17,0.0,0.7199,0.00012,21.5482]
[1776704678180,42.48,75524.96,0.0,0.72061,0.00012,21.52308]
[1776704682210,42.48,75528.52,0.0,0.72105,0.00012,21.50768]
[1776704683217,42.48,75539.3,0.0,0.72238,0.00012,21.46069]
[1776704684224,42.48,75539.0,0.0,0.72234,0.00012,21.46208]
[1776704689259,42.48,75534.79,0.0,0.72181,0.00012,21.48082]
[1776704690266,42.48,75529.65,0.0,0.72118,0.00012,21.50327]
[1776704691273,42.48,75524.59,0.0,0.72055,0.00012,21.5253]
[1776704692280,42.48,75519.56,0.0,0.71993,0.00012,21.54713]
[1776704693287,42.48,75515.44,0.0,0.71942,0.00012,21.56495]
[1776704698322,42.48,75514.98,0.0,0.71936,0.00012,21.56678]
[1776704699329,42.48,75510.85,0.0,0.71885,0.00012,21.58458]
[1776704702719,42.48,75509.61,0.0,0.7187,0.00012,21.58982]
[1776704703005,42.48,75509.61,0.0,0.7187,0.00012,21.58982]
[1776704703138,42.48,75506.7,0.0,0.71834,0.00012,21.60237]
[1776704705336,42.48,75505.57,0.0,0.7182,0.00012,21.60723]
[1776704705653,42.48,75504.37,0.0,0.71805,0.00012,21.61226]
[1776704705971,42.48,75504.37,0.0,0.71805,0.00012,21.61226]
[1776704706152,42.48,75499.37,0.0,0.71744,0.00012,21.63367]
[1776704706888,42.48,75494.32,0.0,0.71681,0.00012,21.65532]
[1776704707562,42.48,75490.37,0.0,0.71631,0.00012,21.67222]
[1776704708406,42.48,75489.24,0.0,0.71616,0.00012,21.67737]
[1776704709414,42.48,75495.12,0.0,0.71689,0.00012,21.65235]
[1776704710419,42.48,75498.9,0.0,0.71736,0.00012,21.6363]
[1776704712434,42.48,75492.51,0.0,0.71655,0.00012,21.66403]
[1776704713330,42.48,75492.51,0.0,0.71655,0.00012,21.66403]
[1776704713440,42.48,75489.55,0.0,0.71618,0.00012,21.67683]
[1776704716069,42.48,75488.77,0.0,0.71608,0.00012,21.68029]
[1776704716148,42.49,75488.61,0.0,0.71605,0.00012,21.68123]
[1776704719243,42.49,75485.97,0.0,0.71572,0.00012,21.69262]
[1776704719486,42.49,75485.71,0.0,0.71568,0.00012,21.69396]
[1776704724519,42.49,75480.32,0.0,0.71499,0.00012,21.7175]
[1776704727540,42.49,75488.78,0.0,0.71604,0.00012,21.68177]
[1776704729915,42.49,75490.05,0.0,0.7162,0.00012,21.67648]
[1776704729951,42.5,75492.82,0.0,0.71653,0.00012,21.66494]
[1776704730561,42.5,75499.45,0.0,0.71736,0.00012,21.63655]
[1776704732575,42.5,75502.75,0.0,0.71778,0.00012,21.619]
[1776704738052,42.5,75501.71,0.0,0.71765,0.00012,21.62362]
[1776704738093,42.5,75498.32,0.0,0.71723,0.00012,21.63807]
[1776704742897,42.5,75494.34,0.0,0.71672,0.00012,21.65569]
[1776704744293,42.5,75494.34,0.0,0.71672,0.00012,21.65569]
[1776704743652,42.5,75487.99,0.0,0.71593,0.00012,21.68281]
[1776704744659,42.5,75485.86,0.0,0.71566,0.00012,21.69204]
[1776704745512,42.5,75485.86,0.0,0.71566,0.00012,21.69204]
[1776704746133,42.51,75487.83,0.0,0.7159,0.00012,21.68389]
[1776704750702,42.51,75498.82,0.0,0.71725,0.00012,21.63741]
[1776704751709,42.51,75501.92,0.0,0.71763,0.00012,21.62425]
[1776704753723,42.51,75505.28,0.0,0.71804,0.00012,21.61018]
[1776704754730,42.51,75512.62,0.0,0.71895,0.00012,21.57877]
[1776704755736,42.51,75515.5,0.0,0.7193,0.00012,21.56655]
[1776704760771,42.51,75512.76,0.0,0.71896,0.00012,21.57819]
[1776704765808,42.51,75513.56,0.0,0.71907,0.00012,21.57456]
[1776704766833,42.51,75522.32,0.0,0.72015,0.00012,21.53668]
[1776704767839,42.51,75530.52,0.0,0.72117,0.00012,21.50105]
[1776704768843,42.51,75534.64,0.0,0.72167,0.00012,21.48315]
[1776704769574,42.51,75534.64,0.0,0.72167,0.00012,21.48315]
[1776704769858,42.51,75534.64,0.0,0.72167,0.00012,21.48315]
[1776704769894,42.51,75534.64,0.0,0.72167,0.00012,21.48315]
[1776704769946,42.51,75534.64,0.0,0.72167,0.00012,21.48315]
[1776704770194,42.51,75534.64,0.0,0.72167,0.00012,21.48315]
[1776704770228,42.51,75543.88,0.0,0.72281,0.00012,21.44286]
[1776704770452,42.51,75543.88,0.0,0.72281,0.00012,21.44286]
[1776704770857,42.51,75545.64,0.0,0.72302,0.00012,21.43526]
[1776704773877,42.51,75559.27,0.0,0.72469,0.00012,21.37575]
[1776704774884,42.52,75564.9,0.0,0.72538,0.00012,21.3511]
[1776704779927,42.52,75577.4,0.0,0.72688,0.00012,21.2968]
[1776704780999,42.52,75577.4,0.0,0.72688,0.00012,21.2968]
[1776704781056,42.52,75587.57,0.0,0.72811,0.00012,21.25184]
[1776704782951,42.53,75583.2,0.0,0.72756,0.00012,21.27191]
[1776704783961,42.53,75578.52,0.0,0.72698,0.00012,21.29299]
[1776704784968,42.53,75571.86,0.0,0.72616,0.00012,21.32276]
[1776704785975,42.53,75566.09,0.0,0.72545,0.00012,21.34848]
[1776704787989,42.53,75563.15,0.0,0.72508,0.00012,21.36183]
[1776704788996,42.53,75559.32,0.0,0.72461,0.00012,21.37887]
[1776704790007,42.54,75554.82,0.0,0.72405,0.00012,21.39882]
[1776704791223,42.54,75554.82,0.0,0.72405,0.00012,21.39882]
[1776704791348,42.54,75550.91,0.0,0.72359,0.00012,21.41233]
[1776704792018,42.54,75546.54,0.0,0.72305,0.00012,21.43159]
[1776704797053,42.54,75549.3,0.0,0.72338,0.00012,21.41999]
[1776704802090,42.54,75549.51,0.0,0.72339,0.00012,21.41964]
[1776704803099,42.54,75555.89,0.0,0.72417,0.00012,21.39177]
[1776704806120,42.55,75548.1,0.0,0.7232,0.00012,21.42638]
[1776704807127,42.55,75542.01,0.0,0.72245,0.00012,21.45311]
[1776704809222,42.55,75541.63,0.0,0.7224,0.00012,21.45485]
[1776704812162,42.55,75536.11,0.0,0.72172,0.00012,21.47916]
[1776704812481,42.55,75536.11,0.0,0.72172,0.00012,21.47916]
[1776704812892,42.55,75536.11,0.0,0.72172,0.00012,21.47916]
[1776704820265,42.55,75536.94,0.0,0.72181,0.00012,21.47585]
[1776704821196,42.55,75537.36,0.0,0.72186,0.00012,21.47407]
[1776704821225,42.55,75524.2,0.0,0.72023,0.00012,21.53126]
[1776704821771,42.55,75524.2,0.0,0.72023,0.00012,21.53126]
[1776704822238,42.55,75507.35,0.0,0.71815,0.00012,21.60391]
[1776704823242,42.55,75510.91,0.0,0.71859,0.00012,21.5888]
[1776704826263,42.56,75505.98,0.0,0.71796,0.00012,21.61059]
[1776704829284,42.56,75508.99,0.0,0.71832,0.00012,21.59823]
[1776704834319,42.57,75508.98,0.0,0.71829,0.00012,21.59923]
[1776704839357,42.57,75512.2,0.0,0.71866,0.00012,21.58631]
[1776704840364,42.57,75519.82,0.0,0.7196,0.00012,21.55368]
[1776704841371,42.57,75525.23,0.0,0.72027,0.00012,21.53025]
[1776704842378,42.57,75528.29,0.0,0.72065,0.00012,21.51698]
[1776704843707,42.57,75530.57,0.0,0.72093,0.00012,21.5071]
[1776704844392,42.57,75531.3,0.0,0.72102,0.00012,21.50394]
[1776704845126,42.57,75531.3,0.0,0.72102,0.00012,21.50394]
[1776704845368,42.57,75531.3,0.0,0.72102,0.00012,21.50394]
[1776704845399,42.57,75537.38,0.0,0.72177,0.00012,21.47753]
[1776704845734,42.57,75537.38,0.0,0.72177,0.00012,21.47753]
[1776704846406,42.57,75545.4,0.0,0.72275,0.00012,21.44261]
[1776704847413,42.57,75548.32,0.0,0.72311,0.00012,21.42993]
[1776704848420,42.57,75553.92,0.0,0.7238,0.00012,21.4055]
[1776704854380,42.58,75554.83,0.0,0.72392,0.00012,21.39837]
[1776704854713,42.58,75549.92,0.0,0.72331,0.00012,21.42]
[1776704860509,42.58,75549.75,0.0,0.72327,0.00012,21.42135]
[1776704862375,42.58,75554.24,0.0,0.72382,0.00012,21.40192]
[1776704863397,42.58,75551.08,0.0,0.72343,0.00012,21.41587]
[1776704863526,42.58,75544.85,0.0,0.72266,0.00012,21.4431]
[1776704864533,42.59,75540.79,0.0,0.72216,0.00012,21.46088]
[1776704869568,42.59,75541.97,0.0,0.7223,0.00012,21.45605]
[1776704872588,42.59,75537.69,0.0,0.72177,0.00012,21.47488]
[1776704877624,42.59,75539.12,0.0,0.72193,0.00012,21.46893]
[1776704882995,42.59,75540.13,0.0,0.72205,0.00012,21.4647]
[1776704884374,42.59,75540.34,0.0,0.72208,0.00012,21.46396]
[1776704884406,42.59,75540.34,0.0,0.72208,0.00012,21.46396]
[1776704884429,42.59,75591.24,0.0,0.72829,0.00012,21.24014]
[1776704884730,42.59,75591.24,0.0,0.72829,0.00012,21.24014]
[1776704885142,42.59,75591.24,0.0,0.72829,0.00012,21.24014]
[1776704885198,42.61,75640.29,0.0,0.73417,0.00012,21.02191]
[1776704885611,42.61,75640.29,0.0,0.73417,0.00012,21.02191]
[1776704885697,42.61,75652.12,0.0,0.73559,0.00012,20.9681]
[1776704886710,42.61,75652.12,0.0,0.73559,0.00012,20.9681]
[1776704887015,42.61,75652.12,0.0,0.73559,0.00012,20.9681]
[1776704887077,42.61,75649.86,0.0,0.73531,0.00012,20.97863]
[1776704887594,42.61,75649.86,0.0,0.73531,0.00012,20.97863]
[1776704888287,42.61,75649.86,0.0,0.73531,0.00012,20.97863]
[1776704888307,42.61,75648.36,0.0,0.73512,0.00012,20.98573]
[1776704889847,42.61,75648.15,0.0,0.7351,0.00012,20.98669]
[1776704891747,42.61,75636.19,0.0,0.73364,0.00012,21.04179]
[1776704893218,42.61,75636.19,0.0,0.73364,0.00012,21.04179]
[1776704893321,42.62,75642.8,0.0,0.73443,0.00012,21.01225]
[1776704895774,42.62,75636.32,0.0,0.73364,0.00012,21.04208]
[1776704896782,42.62,75626.49,0.0,0.73245,0.00012,21.08673]
[1776704898796,42.62,75623.02,0.0,0.73202,0.00012,21.10273]
[1776704903831,42.63,75623.69,0.0,0.73208,0.00012,21.10042]
[1776704908866,42.63,75620.76,0.0,0.73171,0.00012,21.11431]
[1776704911887,42.63,75613.69,0.0,0.73087,0.00012,21.14264]
[1776704912895,42.63,75621.98,0.0,0.73187,0.00012,21.1055]
[1776704914909,42.63,75629.5,0.0,0.73277,0.00012,21.07183]
[1776704916925,42.64,75640.37,0.0,0.73407,0.00012,21.02297]
[1776704918937,42.64,75647.06,0.0,0.73486,0.00012,20.99302]
[1776704919944,42.64,75652.62,0.0,0.73552,0.00012,20.96797]
[1776704924980,42.64,75655.69,0.0,0.7359,0.00012,20.95369]
[1776704925987,42.64,75660.43,0.0,0.73647,0.00012,20.93205]
[1776704928006,42.64,75635.43,0.0,0.73347,0.00012,21.04566]
[1776704929349,42.64,75635.43,0.0,0.73347,0.00012,21.04566]
[1776704929404,42.64,75634.44,0.0,0.73335,0.00012,21.05033]
[1776704933192,42.64,75631.31,0.0,0.73296,0.00012,21.06502]
[1776704935239,42.64,75629.89,0.0,0.73278,0.00012,21.07175]
[1776704939196,42.65,75633.28,0.0,0.73317,0.00012,21.05709]
[1776704939280,42.65,75645.64,0.0,0.73466,0.00012,21.00094]
[1776704940087,42.64,75650.39,0.0,0.73523,0.00012,20.97926]
[1776704941204,42.64,75650.39,0.0,0.73523,0.00012,20.97926]
[1776704942101,42.64,75659.51,0.0,0.73632,0.00012,20.93755]
[1776704943296,42.64,75659.51,0.0,0.73632,0.00012,20.93755]
[1776704943376,42.64,75666.11,0.0,0.73711,0.00012,20.90735]
[1776704944115,42.64,75672.82,0.0,0.73791,0.00012,20.8766]
[1776704945209,42.64,75672.82,0.0,0.73791,0.00012,20.8766]
[1776704945249,42.64,75677.52,0.0,0.73847,0.00012,20.85505]
[1776704949195,42.65,75682.03,0.0,0.739,0.00012,20.83453]
[1776704955193,42.65,75672.93,0.0,0.73789,0.00012,20.87774]
[1776704957208,42.65,75665.6,0.0,0.73701,0.00012,20.91138]
[1776704961236,42.65,75654.31,0.0,0.73566,0.00012,20.96299]
[1776704962243,42.65,75640.79,0.0,0.73404,0.00012,21.02441]
[1776704963250,42.65,75637.18,0.0,0.7336,0.00012,21.04097]
[1776704968285,42.66,75638.29,0.0,0.73372,0.00012,21.03664]
[1776704973320,42.66,75634.9,0.0,0.73331,0.00012,21.04914]
[1776704978355,42.67,75632.69,0.0,0.73302,0.00012,21.05995]
[1776704983393,42.67,75624.0,0.0,0.73196,0.00012,21.09987]
[1776704986419,42.67,75617.88,0.0,0.73121,0.00012,21.12767]
[1776704988433,42.68,75603.74,0.0,0.7295,0.00012,21.19109]
[1776704989440,42.68,75597.32,0.0,0.72872,0.00012,21.21971]
[1776704994475,42.68,75597.89,0.0,0.72879,0.00012,21.21712]
[1776704997496,42.68,75602.75,0.0,0.72938,0.00012,21.19552]
[1776705002531,42.68,75598.38,0.0,0.72884,0.00012,21.21508]
[1776705004546,42.68,75618.98,0.0,0.73134,0.00012,21.12306]
[1776705005553,42.68,75628.35,0.0,0.73246,0.00012,21.08104]
[1776705007567,42.68,75632.3,0.0,0.73293,0.00012,21.06357]
[1776705013609,42.68,75632.4,0.0,0.73291,0.00012,21.06415]
[1776705015623,42.69,75638.12,0.0,0.73359,0.00012,21.03869]
[1776705018644,42.69,75649.98,0.0,0.735,0.00012,20.98558]
[1776705023680,42.7,75646.76,0.0,0.73458,0.00012,21.0015]
[1776705026701,42.7,75642.71,0.0,0.73409,0.00012,21.02019]
[1776705030022,42.7,75638.15,0.0,0.73354,0.00012,21.04086]
[1776705030206,42.7,75638.15,0.0,0.73354,0.00012,21.04086]
[1776705030240,42.7,75638.15,0.0,0.73354,0.00012,21.04086]
[1776705030300,42.7,75638.15,0.0,0.73354,0.00012,21.04086]
[1776705030440,42.7,75638.15,0.0,0.73354,0.00012,21.04086]
[1776705030568,42.7,75638.15,0.0,0.73354,0.00012,21.04086]
[1776705030729,42.7,75644.19,0.0,0.73426,0.00012,21.01354]
[1776705031826,42.7,75644.19,0.0,0.73426,0.00012,21.01354]
[1776705031879,42.7,75644.19,0.0,0.73426,0.00012,21.01354]
[1776705031882,42.7,75644.19,0.0,0.73426,0.00012,21.01354]
[1776705031939,42.7,75644.19,0.0,0.73426,0.00012,21.01354]
[1776705034298,42.7,75649.76,0.0,0.73495,0.00012,20.98455]
[1776705034348,42.7,75649.76,0.0,0.73495,0.00012,20.98455]
[1776705034350,42.7,75649.76,0.0,0.73495,0.00012,20.98455]
[1776705034440,42.7,75649.76,0.0,0.73495,0.00012,20.98455]
[1776705034449,42.7,75655.3,0.0,0.73562,0.00012,20.95937]
[1776705036193,42.7,75656.41,0.0,0.73575,0.00012,20.95432]
[1776705036216,42.7,75656.41,0.0,0.73575,0.00012,20.95432]
[1776705036262,42.7,75656.41,0.0,0.73575,0.00012,20.95432]
[1776705036449,42.7,75656.41,0.0,0.73575,0.00012,20.95432]
[1776705036538,42.7,75655.22,0.0,0.73561,0.00012,20.9596]
[1776705038026,42.7,75650.73,0.0,0.73507,0.00012,20.98001]
[1776705038182,42.7,75650.73,0.0,0.73507,0.00012,20.98001]
[1776705038210,42.7,75650.73,0.0,0.73507,0.00012,20.98001]
[1776705038281,42.7,75650.73,0.0,0.73507,0.00012,20.98001]
[1776705038395,42.7,75650.73,0.0,0.73507,0.00012,20.98001]
[1776705038450,42.7,75650.73,0.0,0.73507,0.00012,20.98001]
[1776705038502,42.7,75650.73,0.0,0.73507,0.00012,20.98001]
[1776705041806,42.7,75632.73,0.0,0.73292,0.00012,21.06117]
[1776705042815,42.7,75616.88,0.0,0.73101,0.00012,21.13256]
[1776705043823,42.7,75614.11,0.0,0.73067,0.00012,21.14504]
[1776705044829,42.7,75618.79,0.0,0.73124,0.00012,21.12413]
[1776705049142,42.7,75618.82,0.0,0.73123,0.00012,21.12423]
[1776705049194,42.7,75618.82,0.0,0.73123,0.00012,21.12423]
[1776705049256,42.7,75618.82,0.0,0.73123,0.00012,21.12423]
[1776705049459,42.7,75618.82,0.0,0.73123,0.00012,21.12423]
[1776705050117,42.7,75619.09,0.0,0.73126,0.00012,21.12319]
[1776705050159,42.7,75619.09,0.0,0.73126,0.00012,21.12319]
[1776705050171,42.7,75619.09,0.0,0.73126,0.00012,21.12319]
[1776705050198,42.7,75619.09,0.0,0.73126,0.00012,21.12319]
[1776705050254,42.7,75618.98,0.0,0.73125,0.00012,21.12377]
[1776705051878,42.7,75628.47,0.0,0.73239,0.00012,21.08122]
[1776705052885,42.7,75640.59,0.0,0.73385,0.00012,21.02635]
[1776705053892,42.7,75645.51,0.0,0.73444,0.00012,21.00394]
[1776705056863,42.7,75644.91,0.0,0.73438,0.00012,21.00644]
[1776705056916,42.7,75644.91,0.0,0.73438,0.00012,21.00644]
[1776705056945,42.7,75644.91,0.0,0.73438,0.00012,21.00644]
[1776705057124,42.7,75644.91,0.0,0.73438,0.00012,21.00644]
[1776705057465,42.7,75644.91,0.0,0.73438,0.00012,21.00644]
[1776705057500,42.7,75644.91,0.0,0.73438,0.00012,21.00644]
[1776705057528,42.7,75644.91,0.0,0.73438,0.00012,21.00644]
[1776705057635,42.7,75644.91,0.0,0.73438,0.00012,21.00644]
[1776705057625,42.7,75644.62,0.0,0.73435,0.00012,21.00752]
[1776705057697,42.7,75644.62,0.0,0.73435,0.00012,21.00752]
[1776705057831,42.7,75644.62,0.0,0.73435,0.00012,21.00752]
[1776705057920,42.7,75643.43,0.0,0.7342,0.00012,21.01291]
[1776705058927,42.7,75638.51,0.0,0.73362,0.00012,21.03504]
[1776705061474,42.7,75641.62,0.0,0.73399,0.00012,21.02082]
[1776705061486,42.7,75641.62,0.0,0.73399,0.00012,21.02082]
[1776705061526,42.7,75641.62,0.0,0.73399,0.00012,21.02082]
[1776705061695,42.7,75643.61,0.0,0.73424,0.00012,21.01155]
[1776705064672,42.69,75644.03,0.0,0.73429,0.00012,21.00951]
[1776705064698,42.69,75644.4,0.0,0.73434,0.00012,21.00771]
[1776705064742,42.69,75644.4,0.0,0.73434,0.00012,21.00771]
[1776705064969,42.69,75644.35,0.0,0.73434,0.00012,21.00781]
[1776705067169,42.69,75644.33,0.0,0.73434,0.00012,21.00777]
[1776705067191,42.69,75644.33,0.0,0.73434,0.00012,21.00777]
[1776705067217,42.69,75644.33,0.0,0.73434,0.00012,21.00777]
[1776705067221,42.69,75644.33,0.0,0.73434,0.00012,21.00777]
[1776705067909,42.69,75644.49,0.0,0.73436,0.00012,21.00679]
[1776705067914,42.69,75644.49,0.0,0.73436,0.00012,21.00679]
[1776705067937,42.69,75644.49,0.0,0.73436,0.00012,21.00679]
[1776705067990,42.69,75644.46,0.0,0.73436,0.00012,21.00693]
[1776705069608,42.69,75644.46,0.0,0.73436,0.00012,21.00693]
[1776705069648,42.69,75644.46,0.0,0.73436,0.00012,21.00693]
[1776705069689,42.69,75644.46,0.0,0.73436,0.00012,21.00693]
[1776705069703,42.69,75644.52,0.0,0.73437,0.00012,21.00653]
[1776705069780,42.69,75644.52,0.0,0.73437,0.00012,21.00653]
[1776705069941,42.69,75644.52,0.0,0.73437,0.00012,21.00653]
[1776705070007,42.69,75651.54,0.0,0.73522,0.00012,20.97455]
[1776705072904,42.69,75655.62,0.0,0.73571,0.00012,20.95577]
[1776705072944,42.69,75655.62,0.0,0.73571,0.00012,20.95577]
[1776705072956,42.69,75655.62,0.0,0.73571,0.00012,20.95577]
[1776705072957,42.69,75655.62,0.0,0.73571,0.00012,20.95577]
[1776705074134,42.69,75653.84,0.0,0.7355,0.00012,20.96379]
[1776705074188,42.69,75653.84,0.0,0.7355,0.00012,20.96379]
[1776705074438,42.69,75653.84,0.0,0.7355,0.00012,20.96379]
[1776705074514,42.69,75654.72,0.0,0.73561,0.00012,20.95962]
[1776705078206,42.69,75654.09,0.0,0.73554,0.00012,20.96233]
[1776705078223,42.69,75654.09,0.0,0.73554,0.00012,20.96233]
[1776705078442,42.69,75654.09,0.0,0.73554,0.00012,20.96233]
[1776705080082,42.68,75667.32,0.0,0.73712,0.00012,20.90175]
[1776705082096,42.68,75667.98,0.0,0.7372,0.00012,20.89865]
[1776705083137,42.68,75667.98,0.0,0.7372,0.00012,20.89865]
[1776705083146,42.68,75667.98,0.0,0.7372,0.00012,20.89865]
[1776705083193,42.68,75667.98,0.0,0.7372,0.00012,20.89865]
[1776705083200,42.68,75667.98,0.0,0.7372,0.00012,20.89865]
[1776705083440,42.68,75667.98,0.0,0.7372,0.00012,20.89865]
[1776705083447,42.68,75668.09,0.0,0.73722,0.00012,20.89812]
[1776705084118,42.68,75668.09,0.0,0.73722,0.00012,20.89812]
[1776705084190,42.68,75668.09,0.0,0.73722,0.00012,20.89812]
[1776705084199,42.68,75668.09,0.0,0.73722,0.00012,20.89812]
[1776705084288,42.68,75667.7,0.0,0.73717,0.00012,20.89989]
[1776705090154,42.68,75672.89,0.0,0.73779,0.00012,20.87605]
[1776705091211,42.68,75672.89,0.0,0.73779,0.00012,20.87605]
[1776705091270,42.68,75672.89,0.0,0.73779,0.00012,20.87605]
[1776705092223,42.68,75673.42,0.0,0.73788,0.00012,20.8698]
[1776705093272,42.68,75673.46,0.0,0.73788,0.00012,20.86963]
[1776705093282,42.68,75673.46,0.0,0.73788,0.00012,20.86963]
[1776705093299,42.68,75673.46,0.0,0.73788,0.00012,20.86963]
[1776705093374,42.68,75675.36,0.0,0.73811,0.00012,20.86094]
[1776705094294,42.68,75675.36,0.0,0.73811,0.00012,20.86094]
[1776705094309,42.68,75675.36,0.0,0.73811,0.00012,20.86094]
[1776705094355,42.68,75675.36,0.0,0.73811,0.00012,20.86094]
[1776705095359,42.68,75675.45,0.0,0.73812,0.00012,20.86055]
[1776705096195,42.68,75681.96,0.0,0.73889,0.00012,20.83071]
[1776705097203,42.68,75691.37,0.0,0.74001,0.00012,20.78743]
[1776705101732,42.69,75689.25,0.0,0.73975,0.00012,20.79766]
[1776705101737,42.69,75689.25,0.0,0.73975,0.00012,20.79766]
[1776705101785,42.69,75689.25,0.0,0.73975,0.00012,20.79766]
[1776705101945,42.69,75689.25,0.0,0.73975,0.00012,20.79766]
[1776705102238,42.69,75689.04,0.0,0.73972,0.00012,20.79873]
[1776705106270,42.69,75694.22,0.0,0.74032,0.00012,20.77526]
[1776705107233,42.69,75694.22,0.0,0.74032,0.00012,20.77526]
[1776705107264,42.69,75694.22,0.0,0.74032,0.00012,20.77526]
[1776705107285,42.69,75694.22,0.0,0.74032,0.00012,20.77526]
[1776705107436,42.69,75694.22,0.0,0.74032,0.00012,20.77526]
[1776705107457,42.69,75694.22,0.0,0.74032,0.00012,20.77526]
[1776705107508,42.69,75694.22,0.0,0.74032,0.00012,20.77526]
[1776705107692,42.69,75694.22,0.0,0.74032,0.00012,20.77526]
[1776705107517,42.69,75693.4,0.0,0.74022,0.00012,20.77918]
[1776705108283,42.69,75691.76,0.0,0.74002,0.00012,20.78689]
[1776705110298,42.69,75686.75,0.0,0.73942,0.00012,20.81022]
[1776705111460,42.69,75686.75,0.0,0.73942,0.00012,20.81022]
[1776705111555,42.69,75686.75,0.0,0.73942,0.00012,20.81022]
[1776705111578,42.69,75686.75,0.0,0.73942,0.00012,20.81022]
[1776705111713,42.69,75686.75,0.0,0.73942,0.00012,20.81022]
[1776705114325,42.69,75676.33,0.0,0.73818,0.00012,20.85849]
[1776705115333,42.69,75688.75,0.0,0.73965,0.00012,20.80144]
[1776705116340,42.7,75697.91,0.0,0.74073,0.00012,20.75928]
[1776705118730,42.7,75699.98,0.0,0.74097,0.00012,20.74987]
[1776705118780,42.7,75700.67,0.0,0.74105,0.00012,20.74686]
[1776705118782,42.7,75700.67,0.0,0.74105,0.00012,20.74686]
[1776705118943,42.7,75700.67,0.0,0.74105,0.00012,20.74686]
[1776705119361,42.7,75699.31,0.0,0.74089,0.00012,20.75333]
[1776705119851,42.7,75699.31,0.0,0.74089,0.00012,20.75333]
[1776705119900,42.7,75699.31,0.0,0.74089,0.00012,20.75333]
[1776705119903,42.7,75699.31,0.0,0.74089,0.00012,20.75333]
[1776705119936,42.7,75699.31,0.0,0.74089,0.00012,20.75333]
[1776705123389,42.7,75689.07,0.0,0.73966,0.00012,20.80126]
[1776705124396,42.7,75693.54,0.0,0.74018,0.00012,20.78076]
[1776705125578,42.7,75693.54,0.0,0.74018,0.00012,20.78076]
[1776705125684,42.7,75707.45,0.0,0.74183,0.00012,20.71655]
[1776705126415,42.7,75718.43,0.0,0.74312,0.00012,20.66574]
[1776705127422,42.71,75719.99,0.0,0.74329,0.00012,20.65874]
[1776705128989,42.71,75719.8,0.0,0.74326,0.00012,20.6599]
[1776705129436,42.71,75718.78,0.0,0.74315,0.00012,20.6646]
[1776705130442,42.71,75710.48,0.0,0.74216,0.00012,20.70346]
[1776705132465,42.71,75697.24,0.0,0.74059,0.00012,20.76519]
[1776705133473,42.71,75691.34,0.0,0.73988,0.00012,20.79256]
[1776705135101,42.71,75689.59,0.0,0.73967,0.00012,20.80074]
[1776705135107,42.71,75689.59,0.0,0.73967,0.00012,20.80074]
[1776705135153,42.71,75689.59,0.0,0.73967,0.00012,20.80074]
[1776705135199,42.71,75689.59,0.0,0.73967,0.00012,20.80074]
[1776705135487,42.71,75689.3,0.0,0.73964,0.00012,20.80218]
[1776705136494,42.71,75696.97,0.0,0.74054,0.00012,20.76691]
[1776705137501,42.71,75708.15,0.0,0.74186,0.00012,20.71532]
[1776705138436,42.71,75708.15,0.0,0.74186,0.00012,20.71532]
[1776705138482,42.71,75708.15,0.0,0.74186,0.00012,20.71532]
[1776705138488,42.71,75708.15,0.0,0.74186,0.00012,20.71532]
[1776705138695,42.71,75708.15,0.0,0.74186,0.00012,20.71532]
[1776705138508,42.71,75709.01,0.0,0.74196,0.00012,20.71153]
[1776705140568,42.72,75710.0,0.0,0.74207,0.00012,20.70715]
[1776705140690,42.72,75710.0,0.0,0.74207,0.00012,20.70715]
[1776705140647,42.72,75707.55,0.0,0.74178,0.00012,20.71872]
[1776705140924,42.72,75707.55,0.0,0.74178,0.00012,20.71872]
[1776705140951,42.72,75707.55,0.0,0.74178,0.00012,20.71872]
[1776705140976,42.72,75707.55,0.0,0.74178,0.00012,20.71872]
[1776705141726,42.72,75707.55,0.0,0.74178,0.00012,20.71872]
[1776705141739,42.72,75707.55,0.0,0.74178,0.00012,20.71872]
[1776705141528,42.72,75706.89,0.0,0.74169,0.00012,20.72198]
[1776705142233,42.72,75706.89,0.0,0.74169,0.00012,20.72198]
[1776705142266,42.72,75706.89,0.0,0.74169,0.00012,20.72198]
[1776705142437,42.72,75706.89,0.0,0.74169,0.00012,20.72198]
[1776705142536,42.72,75705.85,0.0,0.74157,0.00012,20.72699]
[1776705143838,42.72,75705.68,0.0,0.74154,0.00012,20.72796]
[1776705143886,42.72,75705.68,0.0,0.74154,0.00012,20.72796]
[1776705143890,42.72,75705.68,0.0,0.74154,0.00012,20.72796]
[1776705143937,42.72,75705.68,0.0,0.74154,0.00012,20.72796]
[1776705148578,42.72,75697.12,0.0,0.74051,0.00012,20.76847]
[1776705149585,42.73,75684.19,0.0,0.73897,0.00012,20.82815]
[1776705150594,42.73,75681.41,0.0,0.73864,0.00012,20.84099]
[1776705152046,42.73,75684.37,0.0,0.73902,0.00012,20.82362]
[1776705152100,42.73,75684.37,0.0,0.73902,0.00012,20.82362]
[1776705152102,42.73,75684.37,0.0,0.73902,0.00012,20.82362]
[1776705152206,42.73,75684.37,0.0,0.73902,0.00012,20.82362]
[1776705152608,42.73,75684.46,0.0,0.73902,0.00012,20.82328]
[1776705153150,42.73,75684.46,0.0,0.73902,0.00012,20.82328]
[1776705153152,42.73,75684.46,0.0,0.73902,0.00012,20.82328]
[1776705153154,42.73,75684.46,0.0,0.73902,0.00012,20.82328]
[1776705153191,42.73,75684.46,0.0,0.73902,0.00012,20.82328]
[1776705154962,42.73,75683.06,0.0,0.73885,0.00012,20.82987]
[1776705155631,42.73,75679.97,0.0,0.73849,0.00012,20.84412]
[1776705157667,42.73,75691.8,0.0,0.73989,0.00012,20.78984]
[1776705157923,42.73,75691.8,0.0,0.73989,0.00012,20.78984]
[1776705157948,42.73,75691.8,0.0,0.73989,0.00012,20.78984]
[1776705158103,42.73,75691.8,0.0,0.73989,0.00012,20.78984]
[1776705158196,42.73,75691.8,0.0,0.73989,0.00012,20.78984]
[1776705158267,42.73,75691.8,0.0,0.73989,0.00012,20.78984]
[1776705158635,42.73,75691.8,0.0,0.73989,0.00012,20.78984]
[1776705158656,42.73,75691.8,0.0,0.73989,0.00012,20.78984]
[1776705158661,42.73,75691.8,0.0,0.73989,0.00012,20.78984]
[1776705158674,42.73,75692.91,0.0,0.74001,0.00012,20.78485]
[1776705158890,42.73,75692.91,0.0,0.74001,0.00012,20.78485]
[1776705159681,42.73,75693.41,0.0,0.74007,0.00012,20.78267]
[1776705160688,42.73,75684.78,0.0,0.73904,0.00012,20.82252]
[1776705161632,42.73,75684.78,0.0,0.73904,0.00012,20.82252]
[1776705161638,42.73,75684.78,0.0,0.73904,0.00012,20.82252]
[1776705161684,42.73,75684.78,0.0,0.73904,0.00012,20.82252]
[1776705161695,42.73,75684.78,0.0,0.73904,0.00012,20.82252]
[1776705161696,42.73,75679.28,0.0,0.73839,0.00012,20.84785]
[1776705162705,42.73,75671.21,0.0,0.73743,0.00012,20.88486]
[1776705163122,42.73,75671.21,0.0,0.73743,0.00012,20.88486]
[1776705163173,42.73,75671.21,0.0,0.73743,0.00012,20.88486]
[1776705163177,42.73,75671.21,0.0,0.73743,0.00012,20.88486]
[1776705163194,42.73,75671.21,0.0,0.73743,0.00012,20.88486]
[1776705163711,42.73,75670.97,0.0,0.7374,0.00012,20.88598]
[1776705168746,42.73,75668.45,0.0,0.7371,0.00012,20.89759]
[1776705170238,42.73,75666.14,0.0,0.73682,0.00012,20.90814]
[1776705170290,42.73,75666.14,0.0,0.73682,0.00012,20.90814]
[1776705170292,42.73,75666.14,0.0,0.73682,0.00012,20.90814]
[1776705170437,42.73,75666.14,0.0,0.73682,0.00012,20.90814]
[1776705170773,42.73,75667.06,0.0,0.73693,0.00012,20.90393]
[1776705171707,42.73,75667.06,0.0,0.73693,0.00012,20.90393]
[1776705171761,42.73,75667.06,0.0,0.73693,0.00012,20.90393]
[1776705171834,42.73,75668.26,0.0,0.73707,0.00012,20.89845]
[1776705171943,42.73,75668.26,0.0,0.73707,0.00012,20.89845]
[1776705177501,42.73,75672.45,0.0,0.73757,0.00012,20.87938]
[1776705177556,42.73,75672.45,0.0,0.73757,0.00012,20.87938]
[1776705177691,42.73,75672.45,0.0,0.73757,0.00012,20.87938]
[1776705177756,42.73,75672.56,0.0,0.73758,0.00012,20.87893]
[1776705180844,42.73,75665.86,0.0,0.73678,0.00012,20.90964]
[1776705182003,42.73,75665.86,0.0,0.73678,0.00012,20.90964]
[1776705182052,42.73,75665.86,0.0,0.73678,0.00012,20.90964]
[1776705182056,42.73,75665.86,0.0,0.73678,0.00012,20.90964]
[1776705182195,42.73,75665.86,0.0,0.73678,0.00012,20.90964]
[1776705182297,42.73,75657.48,0.0,0.73578,0.00012,20.94781]
[1776705183123,42.73,75657.48,0.0,0.73578,0.00012,20.94781]
[1776705183175,42.73,75657.48,0.0,0.73578,0.00012,20.94781]
[1776705183176,42.73,75657.48,0.0,0.73578,0.00012,20.94781]
[1776705183207,42.73,75657.48,0.0,0.73578,0.00012,20.94781]
[1776705187432,42.73,75660.01,0.0,0.73609,0.00012,20.93609]
[1776705187487,42.73,75660.01,0.0,0.73609,0.00012,20.93609]
[1776705187695,42.73,75660.01,0.0,0.73609,0.00012,20.93609]
[1776705192929,42.73,75660.16,0.0,0.73611,0.00012,20.93526]
[1776705194917,42.73,75660.31,0.0,0.73613,0.00012,20.93455]
[1776705197277,42.73,75662.63,0.0,0.73641,0.00012,20.92393]
[1776705197329,42.73,75662.63,0.0,0.73641,0.00012,20.92393]
[1776705197330,42.73,75662.63,0.0,0.73641,0.00012,20.92393]
[1776705197443,42.73,75662.63,0.0,0.73641,0.00012,20.92393]
[1776705203000,42.73,75664.25,0.0,0.7366,0.00012,20.91653]
[1776705204011,42.73,75668.4,0.0,0.7371,0.00012,20.8976]
[1776705205383,42.73,75668.4,0.0,0.7371,0.00012,20.8976]
[1776705205436,42.73,75668.4,0.0,0.7371,0.00012,20.8976]
[1776705205441,42.73,75668.4,0.0,0.7371,0.00012,20.8976]
[1776705211757,42.73,75670.63,0.0,0.73736,0.00012,20.88763]
[1776705211814,42.73,75670.63,0.0,0.73736,0.00012,20.88763]
[1776705211865,42.73,75670.08,0.0,0.73732,0.00012,20.88635]
[1776705211941,42.73,75670.08,0.0,0.73732,0.00012,20.88635]
[1776705211992,42.73,75670.08,0.0,0.73732,0.00012,20.88635]
[1776705212046,42.73,75670.08,0.0,0.73732,0.00012,20.88635]
[1776705212063,42.73,75664.46,0.0,0.73664,0.00012,20.91204]
[1776705214938,42.73,75664.17,0.0,0.73661,0.00012,20.91337]
[1776705215196,42.73,75664.17,0.0,0.73661,0.00012,20.91337]
[1776705215264,42.73,75668.33,0.0,0.73711,0.00012,20.89439]
[1776705221126,42.73,75668.29,0.0,0.7371,0.00012,20.89467]
[1776705226162,42.73,75666.78,0.0,0.73692,0.00012,20.90166]
[1776705228877,42.73,75667.52,0.0,0.737,0.00012,20.89832]
[1776705228929,42.73,75667.52,0.0,0.737,0.00012,20.89832]
[1776705228931,42.73,75667.52,0.0,0.737,0.00012,20.89832]
[1776705228936,42.73,75667.52,0.0,0.737,0.00012,20.89832]
[1776705235225,42.73,75672.97,0.0,0.73765,0.00012,20.87355]
[1776705236232,42.73,75686.62,0.0,0.73927,0.00012,20.81096]
[1776705237239,42.73,75695.21,0.0,0.74029,0.00012,20.77145]
[1776705238104,42.73,75695.21,0.0,0.74029,0.00012,20.77145]
[1776705238153,42.73,75695.21,0.0,0.74029,0.00012,20.77145]
[1776705238156,42.73,75695.21,0.0,0.74029,0.00012,20.77145]
[1776705238193,42.73,75695.21,0.0,0.74029,0.00012,20.77145]
[1776705238246,42.73,75695.32,0.0,0.7403,0.00012,20.77106]
[1776705243281,42.74,75697.1,0.0,0.74049,0.00012,20.76363]
[1776705248316,42.74,75691.41,0.0,0.7398,0.00012,20.79066]
[1776705249110,42.74,75691.41,0.0,0.7398,0.00012,20.79066]
[1776705249191,42.74,75691.41,0.0,0.7398,0.00012,20.79066]
[1776705249200,42.74,75691.41,0.0,0.7398,0.00012,20.79066]
[1776705254773,42.75,75693.7,0.0,0.74005,0.00012,20.78082]
[1776705254787,42.75,75693.7,0.0,0.74005,0.00012,20.78082]
[1776705254825,42.75,75693.7,0.0,0.74005,0.00012,20.78082]
[1776705254810,42.75,75699.52,0.0,0.74074,0.00012,20.75411]
[1776705254936,42.75,75699.52,0.0,0.74074,0.00012,20.75411]
[1776705260399,42.75,75700.29,0.0,0.7408,0.00012,20.75157]
[1776705264045,42.76,75702.17,0.0,0.74101,0.00012,20.74338]
[1776705264132,42.76,75702.17,0.0,0.74101,0.00012,20.74338]
[1776705264136,42.76,75702.17,0.0,0.74101,0.00012,20.74338]
[1776705264190,42.76,75702.17,0.0,0.74101,0.00012,20.74338]
[1776705267655,42.76,75707.62,0.0,0.74164,0.00012,20.71873]
[1776705269463,42.76,75697.19,0.0,0.7404,0.00012,20.76732]
[1776705270470,42.76,75685.82,0.0,0.73905,0.00012,20.81998]
[1776705271477,42.76,75682.54,0.0,0.73868,0.00012,20.83128]
[1776705272484,42.76,75678.3,0.0,0.73818,0.00012,20.85077]
[1776705274498,42.76,75673.13,0.0,0.73756,0.00012,20.8745]
[1776705279532,42.76,75669.57,0.0,0.73713,0.00012,20.89082]
[1776705283561,42.76,75665.17,0.0,0.73661,0.00012,20.91085]
[1776705288596,42.76,75662.16,0.0,0.73625,0.00012,20.92441]
[1776705291617,42.76,75667.1,0.0,0.73685,0.00012,20.90182]
[1776705294639,42.76,75673.77,0.0,0.73764,0.00012,20.87135]
[1776705295646,42.76,75677.69,0.0,0.73811,0.00012,20.85343]
[1776705300682,42.76,75666.5,0.0,0.73677,0.00012,20.90475]
[1776705301689,42.76,75663.37,0.0,0.7364,0.00012,20.91898]
[1776705306723,42.76,75665.88,0.0,0.7367,0.00012,20.90737]
[1776705311759,42.76,75666.17,0.0,0.73674,0.00012,20.90588]
[1776705315787,42.76,75671.45,0.0,0.73737,0.00012,20.88164]
[1776705321828,42.76,75672.81,0.0,0.73754,0.00012,20.87539]
[1776705325857,42.76,75680.28,0.0,0.73842,0.00012,20.84119]
[1776705326864,42.76,75684.45,0.0,0.73892,0.00012,20.8221]
[1776705330892,42.76,75678.38,0.0,0.73819,0.00012,20.85016]
[1776705331899,42.76,75672.8,0.0,0.73755,0.00012,20.87188]
[1776705336934,42.76,75677.08,0.0,0.73806,0.00012,20.8523]
[1776705341969,42.76,75674.7,0.0,0.73778,0.00012,20.86332]
[1776705344990,42.76,75665.99,0.0,0.73674,0.00012,20.90312]
[1776705349019,42.76,75670.01,0.0,0.73722,0.00012,20.88469]
[1776705354054,42.76,75669.46,0.0,0.73715,0.00012,20.88719]
[1776705355062,42.76,75663.06,0.0,0.73639,0.00012,20.91636]
[1776705357076,42.76,75657.53,0.0,0.73573,0.00012,20.94143]
[1776705361105,42.76,75650.14,0.0,0.73486,0.00012,20.97473]
[1776705362111,42.76,75641.85,0.0,0.73386,0.00012,21.01214]
[1776705367146,42.76,75646.04,0.0,0.73438,0.00012,20.99261]
[1776705371174,42.75,75653.98,0.0,0.73534,0.00012,20.9562]
[1776705376209,42.75,75660.81,0.0,0.73617,0.00012,20.9248]
[1776705377216,42.75,75666.5,0.0,0.73685,0.00012,20.89883]
[1776705381244,42.75,75673.41,0.0,0.73767,0.00012,20.86724]
[1776705386279,42.75,75667.47,0.0,0.73696,0.00012,20.89442]
[1776705390307,42.75,75660.84,0.0,0.73617,0.00012,20.92454]
[1776705391314,42.75,75656.86,0.0,0.73573,0.00012,20.93877]
[1776705392321,42.75,75660.59,0.0,0.73617,0.00012,20.92174]
[1776705396349,42.75,75665.76,0.0,0.73679,0.00012,20.89799]
[1776705399370,42.75,75670.12,0.0,0.73732,0.00012,20.87799]
[1776705404405,42.75,75670.25,0.0,0.73733,0.00012,20.87733]
[1776705409440,42.75,75664.63,0.0,0.73667,0.00012,20.90292]
[1776705415481,42.75,75660.19,0.0,0.73614,0.00012,20.92288]
[1776705416489,42.75,75653.65,0.0,0.73536,0.00012,20.95255]
[1776705421525,42.74,75644.37,0.0,0.73426,0.00012,20.99414]
[1776705423539,42.74,75653.6,0.0,0.73538,0.00012,20.95192]
[1776705427567,42.74,75658.1,0.0,0.73592,0.00012,20.93112]
[1776705428574,42.74,75663.14,0.0,0.73653,0.00012,20.9081]
[1776705432602,42.74,75667.71,0.0,0.73708,0.00012,20.88708]
[1776705433608,42.74,75672.01,0.0,0.73759,0.00012,20.86741]
[1776705436630,42.74,75667.93,0.0,0.7371,0.00012,20.88602]
[1776705441666,42.74,75670.68,0.0,0.73744,0.00012,20.87328]
[1776705445694,42.74,75677.48,0.0,0.73825,0.00012,20.84209]
[1776705447708,42.74,75690.2,0.0,0.73976,0.00012,20.78369]
[1776705448715,42.74,75699.29,0.0,0.74083,0.00012,20.74184]
[1776705449722,42.74,75705.12,0.0,0.74152,0.00012,20.71501]
[1776705451736,42.74,75717.58,0.0,0.74301,0.00012,20.6535]
[1776705453779,42.74,75717.17,0.0,0.74295,0.00012,20.65582]
[1776705457807,42.75,75721.07,0.0,0.74338,0.00012,20.63882]
[1776705461838,42.75,75726.11,0.0,0.74395,0.00012,20.61636]
[1776705463853,42.75,75729.74,0.0,0.74437,0.00012,20.59978]
[1776705465867,42.76,75735.21,0.0,0.74501,0.00012,20.5744]
[1776705472916,42.76,75747.79,0.0,0.74646,0.00012,20.51615]
[1776705473923,42.76,75751.25,0.0,0.74687,0.00012,20.49993]
[1776705475937,42.76,75746.92,0.0,0.74636,0.00012,20.52037]
[1776705480973,42.76,75749.76,0.0,0.74669,0.00012,20.50719]
[1776705483996,42.76,75757.67,0.0,0.7476,0.00012,20.47014]
[1776705489031,42.76,75763.86,0.0,0.74831,0.00012,20.44142]
[1776705490038,42.76,75770.94,0.0,0.74913,0.00012,20.4081]
[1776705491045,42.77,75776.37,0.0,0.74976,0.00012,20.38256]
[1776705492061,42.76,75792.03,0.0,0.75158,0.00012,20.30796]
[1776705492371,42.76,75792.03,0.0,0.75158,0.00012,20.30796]
[1776705492542,42.76,75792.03,0.0,0.75158,0.00012,20.30796]
[1776705493075,42.76,75799.85,0.0,0.75248,0.00012,20.27056]
[1776705495075,42.76,75794.98,0.0,0.75192,0.00012,20.29368]
[1776705495975,42.76,75794.98,0.0,0.75192,0.00012,20.29368]
[1776705496083,42.76,75793.54,0.0,0.75176,0.00012,20.30047]
[1776705499104,42.76,75797.11,0.0,0.75217,0.00012,20.2832]
[1776705500111,42.76,75788.99,0.0,0.75124,0.00012,20.32184]
[1776705501118,42.76,75784.81,0.0,0.75076,0.00012,20.34161]
[1776705501454,42.76,75784.81,0.0,0.75076,0.00012,20.34161]
[1776705501568,42.76,75784.81,0.0,0.75076,0.00012,20.34161]
[1776705501657,42.76,75784.81,0.0,0.75076,0.00012,20.34161]
[1776705501702,42.76,75784.81,0.0,0.75076,0.00012,20.34161]
[1776705502125,42.76,75782.15,0.0,0.75045,0.00012,20.35411]
[1776705507160,42.76,75783.33,0.0,0.75058,0.00012,20.34889]
[1776705512199,42.77,75778.88,0.0,0.75006,0.00012,20.36736]
[1776705517235,42.77,75779.63,0.0,0.75012,0.00012,20.36495]
[1776705520256,42.78,75795.32,0.0,0.75193,0.00012,20.29066]
[1776705521594,42.77,75805.68,0.0,0.75313,0.00012,20.24112]
[1776705522270,42.77,75809.89,0.0,0.75361,0.00011,20.22096]
[1776705523286,42.77,75817.47,0.0,0.75448,0.00011,20.18462]
[1776705524290,42.78,75827.81,0.0,0.75567,0.00011,20.13495]
[1776705526218,42.78,75827.81,0.0,0.75567,0.00011,20.13495]
[1776705525301,42.78,75836.47,0.0,0.75665,0.00011,20.09329]
[1776705526349,42.78,75836.47,0.0,0.75665,0.00011,20.09329]
[1776705526946,42.78,75836.47,0.0,0.75665,0.00011,20.09329]
[1776705526953,42.78,75848.87,0.0,0.75806,0.00011,20.03369]
[1776705527313,42.78,75853.18,0.0,0.75855,0.00011,20.01279]
[1776705528327,42.78,75866.66,0.0,0.76007,0.00011,19.94751]
[1776705529331,42.78,75896.5,0.0,0.76343,0.00011,19.80188]
[1776705530422,42.78,75896.5,0.0,0.76343,0.00011,19.80188]
[1776705530544,42.78,75888.35,0.0,0.7625,0.00011,19.84224]
[1776705531406,42.78,75882.85,0.0,0.76187,0.00011,19.86962]
[1776705532371,42.78,75890.42,0.0,0.76272,0.00011,19.83269]
[1776705534385,42.79,75894.49,0.0,0.76317,0.00011,19.81314]
[1776705535811,42.79,75877.22,0.0,0.76122,0.00011,19.8979]
[1776705536399,42.79,75870.99,0.0,0.76051,0.00011,19.92868]
[1776705537406,42.79,75861.09,0.0,0.75938,0.00011,19.97722]
[1776705538413,42.79,75853.32,0.0,0.75849,0.00011,20.01523]
[1776705540433,42.79,75844.84,0.0,0.75752,0.00011,20.05676]
[1776705542224,42.79,75844.84,0.0,0.75752,0.00011,20.05676]
[1776705542450,42.8,75853.56,0.0,0.7585,0.00011,20.01491]
[1776705544232,42.8,75853.56,0.0,0.7585,0.00011,20.01491]
[1776705546481,42.8,75864.87,0.0,0.75976,0.00011,19.96092]
[1776705547488,42.8,75882.77,0.0,0.76178,0.00011,19.87394]
[1776705548496,42.8,75887.64,0.0,0.76232,0.00011,19.85052]
[1776705551236,42.8,75888.31,0.0,0.76238,0.00011,19.84769]
[1776705551519,42.81,75902.41,0.0,0.76396,0.00011,19.77907]
[1776705552525,42.81,75908.38,0.0,0.76462,0.00011,19.74988]
[1776705554707,42.81,75911.01,0.0,0.76491,0.00011,19.73707]
[1776705554731,42.81,75906.4,0.0,0.76439,0.00011,19.75998]
[1776705555546,42.81,75901.84,0.0,0.76388,0.00011,19.78259]
[1776705559850,42.81,75903.48,0.0,0.76405,0.00011,19.77504]
[1776705559889,42.81,75900.86,0.0,0.76375,0.00011,19.78809]
[1776705563510,42.82,75902.53,0.0,0.76393,0.00011,19.78041]
[1776705563602,42.82,75903.26,0.0,0.76401,0.00011,19.77692]
[1776705565615,42.82,75895.15,0.0,0.76309,0.00011,19.81693]
[1776705566624,42.82,75891.05,0.0,0.76262,0.00011,19.8375]
[1776705568637,42.82,75896.45,0.0,0.76321,0.00011,19.81194]
[1776705571658,42.83,75893.26,0.0,0.76286,0.00011,19.82436]
[1776705572665,42.83,75882.05,0.0,0.76159,0.00011,19.87964]
[1776705573672,42.83,75878.44,0.0,0.76118,0.00011,19.89765]
[1776705574679,42.83,75872.8,0.0,0.76053,0.00011,19.9255]
[1776705576693,42.83,75878.71,0.0,0.76118,0.00011,19.89737]
[1776705579715,42.84,75883.04,0.0,0.76165,0.00011,19.87732]
[1776705580721,42.84,75879.12,0.0,0.7612,0.00011,19.89682]
[1776705582735,42.84,75874.02,0.0,0.76061,0.00011,19.92241]
[1776705585761,42.85,75883.1,0.0,0.76161,0.00011,19.87913]
[1776705588782,42.85,75885.04,0.0,0.7618,0.00011,19.87077]
[1776705593818,42.86,75885.79,0.0,0.76185,0.00011,19.86905]
[1776705598853,42.87,75887.7,0.0,0.76202,0.00011,19.86143]
[1776705600870,42.87,75891.66,0.0,0.76245,0.00011,19.84287]
[1776705601883,42.88,75876.36,0.0,0.76072,0.00011,19.9179]
[1776705602885,42.88,75868.84,0.0,0.75986,0.00011,19.95487]
[1776705603893,42.88,75857.49,0.0,0.75857,0.00011,20.01021]
[1776705605260,42.88,75857.49,0.0,0.75857,0.00011,20.01021]
[1776705604900,42.88,75848.34,0.0,0.75753,0.00011,20.05472]
[1776705605414,42.88,75848.34,0.0,0.75753,0.00011,20.05472]
[1776705605907,42.88,75842.39,0.0,0.75684,0.00011,20.08363]
[1776705607922,42.88,75826.87,0.0,0.75507,0.00011,20.15852]
[1776705608717,42.88,75826.87,0.0,0.75507,0.00011,20.15852]
[1776705608929,42.88,75820.81,0.0,0.75437,0.00011,20.18771]
[1776705609939,42.88,75814.67,0.0,0.75367,0.00011,20.21707]
[1776705611951,42.88,75819.51,0.0,0.75422,0.00011,20.19393]
[1776705612958,42.88,75825.85,0.0,0.75495,0.00011,20.16356]
[1776705614972,42.88,75831.7,0.0,0.75561,0.00011,20.1356]
[1776705619002,42.89,75822.44,0.0,0.75455,0.00011,20.1803]
[1776705624059,42.89,75807.95,0.0,0.75289,0.00011,20.24964]
[1776705625232,42.89,75807.95,0.0,0.75289,0.00011,20.24964]
[1776705625302,42.89,75786.08,0.0,0.75037,0.00012,20.35356]
[1776705625378,42.89,75786.08,0.0,0.75037,0.00012,20.35356]
[1776705625494,42.89,75786.08,0.0,0.75037,0.00012,20.35356]
[1776705626067,42.89,75783.6,0.0,0.75007,0.00012,20.36552]
[1776705628031,42.89,75783.72,0.0,0.75008,0.00012,20.36517]
[1776705630104,42.89,75780.53,0.0,0.7497,0.00012,20.38087]
[1776705631112,42.89,75786.67,0.0,0.75043,0.00012,20.34815]
[1776705636147,42.9,75785.33,0.0,0.75025,0.00012,20.35557]
[1776705639084,42.9,75785.4,0.0,0.75025,0.00012,20.35566]
[1776705639139,42.9,75785.4,0.0,0.75025,0.00012,20.35566]
[1776705639191,42.9,75785.4,0.0,0.75025,0.00012,20.35566]
[1776705639202,42.9,75785.4,0.0,0.75025,0.00012,20.35566]
[1776705639291,42.9,75785.14,0.0,0.75022,0.00012,20.3571]
[1776705641296,42.9,75778.55,0.0,0.74944,0.00012,20.38863]
[1776705642190,42.9,75778.09,0.0,0.74939,0.00012,20.39097]
[1776705645210,42.91,75778.86,0.0,0.74946,0.00012,20.38783]
[1776705646218,42.91,75780.93,0.0,0.7497,0.00012,20.37823]
[1776705648233,42.91,75785.7,0.0,0.75024,0.00012,20.35606]
[1776705650364,42.91,75787.49,0.0,0.75044,0.00012,20.3478]
[1776705650410,42.91,75787.34,0.0,0.75042,0.00012,20.34872]
[1776705650412,42.91,75787.34,0.0,0.75042,0.00012,20.34872]
[1776705650436,42.91,75787.34,0.0,0.75042,0.00012,20.34872]
[1776705651255,42.91,75787.16,0.0,0.7504,0.00012,20.34979]
[1776705654276,42.91,75780.05,0.0,0.74956,0.00012,20.38398]
[1776705655283,42.92,75779.07,0.0,0.74944,0.00012,20.38877]
[1776705656290,42.92,75779.96,0.0,0.74954,0.00012,20.38473]
[1776705657297,42.92,75783.08,0.0,0.7499,0.00012,20.37016]
[1776705659242,42.92,75784.66,0.0,0.75008,0.00012,20.36288]
[1776705659294,42.92,75784.66,0.0,0.75008,0.00012,20.36288]
[1776705659298,42.92,75784.66,0.0,0.75008,0.00012,20.36288]
[1776705659311,42.92,75785.49,0.0,0.75017,0.00012,20.35915]
[1776705659435,42.92,75785.49,0.0,0.75017,0.00012,20.35915]
[1776705661325,42.92,75793.25,0.0,0.75106,0.00012,20.32282]
[1776705662332,42.92,75788.48,0.0,0.7505,0.00012,20.34564]
[1776705665353,42.92,75796.91,0.0,0.75146,0.00012,20.30634]
[1776705666236,42.92,75796.91,0.0,0.75146,0.00012,20.30634]
[1776705669354,42.93,75803.81,0.0,0.75225,0.00011,20.27363]
[1776705669381,42.92,75804.41,0.0,0.75232,0.00011,20.27068]
[1776705669439,42.92,75804.41,0.0,0.75232,0.00011,20.27068]
[1776705669542,42.92,75804.41,0.0,0.75232,0.00011,20.27068]
[1776705669706,42.92,75804.41,0.0,0.75232,0.00011,20.27068]
[1776705670388,42.92,75805.33,0.0,0.75243,0.00011,20.26622]
[1776705671395,42.92,75818.08,0.0,0.75389,0.00011,20.20536]
[1776705672403,42.92,75826.37,0.0,0.75484,0.00011,20.16571]
[1776705675423,42.92,75828.32,0.0,0.75506,0.00011,20.15648]
[1776705680459,42.93,75827.44,0.0,0.75496,0.00011,20.16092]
[1776705682473,42.93,75814.65,0.0,0.75349,0.00011,20.22211]
[1776705683480,42.93,75809.13,0.0,0.75286,0.00011,20.24839]
[1776705688514,42.93,75806.14,0.0,0.75251,0.00011,20.2628]
[1776705690838,42.93,75805.68,0.0,0.75245,0.00011,20.26517]
[1776705690890,42.93,75805.68,0.0,0.75245,0.00011,20.26517]
[1776705690936,42.93,75805.68,0.0,0.75245,0.00011,20.26517]
[1776705690991,42.93,75804.47,0.0,0.75231,0.00011,20.27128]
[1776705696571,42.93,75804.8,0.0,0.75235,0.00011,20.26673]
[1776705701605,42.94,75804.18,0.0,0.75226,0.00011,20.2706]
[1776705702883,42.94,75804.18,0.0,0.75226,0.00011,20.2706]
[1776705702935,42.94,75804.18,0.0,0.75226,0.00011,20.2706]
[1776705703196,42.94,75804.18,0.0,0.75226,0.00011,20.2706]
[1776705703298,42.94,75803.73,0.0,0.7522,0.00011,20.2731]
[1776705706641,42.94,75809.93,0.0,0.7529,0.00011,20.24415]
[1776705708587,42.94,75807.22,0.0,0.75258,0.00011,20.25726]
[1776705708644,42.94,75807.22,0.0,0.75258,0.00011,20.25726]
[1776705708689,42.94,75807.22,0.0,0.75258,0.00011,20.25726]
[1776705708734,42.94,75809.5,0.0,0.75284,0.00011,20.2466]
[1776705709662,42.94,75818.34,0.0,0.75385,0.00011,20.20467]
[1776705710668,42.94,75824.49,0.0,0.75455,0.00011,20.17529]
[1776705714133,42.95,75823.34,0.0,0.75442,0.00011,20.18084]
[1776705714185,42.95,75823.34,0.0,0.75442,0.00011,20.18084]
[1776705714434,42.95,75823.34,0.0,0.75442,0.00011,20.18084]
[1776705714234,42.95,75823.41,0.0,0.75443,0.00011,20.18055]
[1776705718639,42.95,75824.6,0.0,0.75456,0.00011,20.17495]
[1776705718677,42.95,75824.6,0.0,0.75456,0.00011,20.17495]
[1776705718697,42.95,75824.6,0.0,0.75456,0.00011,20.17495]
[1776705718729,42.95,75822.95,0.0,0.75437,0.00011,20.18287]
[1776705719736,42.95,75807.4,0.0,0.75259,0.00011,20.25703]
[1776705720743,42.95,75804.5,0.0,0.75225,0.00011,20.27097]
[1776705722757,42.96,75817.12,0.0,0.75364,0.00011,20.21371]
[1776705723764,42.96,75823.88,0.0,0.75441,0.00011,20.18142]
[1776705725778,42.96,75824.62,0.0,0.75449,0.00011,20.17795]
[1776705727802,42.96,75826.77,0.0,0.75474,0.00011,20.16769]
[1776705727854,42.96,75826.77,0.0,0.75474,0.00011,20.16769]
[1776705727938,42.96,75826.77,0.0,0.75474,0.00011,20.16769]
[1776705728211,42.96,75828.48,0.0,0.75493,0.00011,20.15958]
[1776705733837,42.96,75826.41,0.0,0.75469,0.00011,20.16973]
[1776705734990,42.96,75826.41,0.0,0.75469,0.00011,20.16973]
[1776705735042,42.96,75826.41,0.0,0.75469,0.00011,20.16973]
[1776705735189,42.96,75826.41,0.0,0.75469,0.00011,20.16973]
[1776705735281,42.96,75825.26,0.0,0.75456,0.00011,20.17528]
[1776705741476,42.97,75822.17,0.0,0.75419,0.00011,20.19063]
[1776705741518,42.97,75822.17,0.0,0.75419,0.00011,20.19063]
[1776705741690,42.97,75822.17,0.0,0.75419,0.00011,20.19063]
[1776705741907,42.97,75822.05,0.0,0.75417,0.00011,20.19143]
[1776705744928,42.97,75812.92,0.0,0.75311,0.00011,20.23563]
[1776705747952,42.97,75813.47,0.0,0.75316,0.00011,20.23356]
[1776705749080,42.97,75813.47,0.0,0.75316,0.00011,20.23356]
[1776705749132,42.97,75813.47,0.0,0.75316,0.00011,20.23356]
[1776705749193,42.97,75813.47,0.0,0.75316,0.00011,20.23356]
[1776705749294,42.97,75813.46,0.0,0.75315,0.00011,20.23394]
[1776705750974,42.97,75822.08,0.0,0.75414,0.00011,20.19303]
[1776705751981,42.97,75828.36,0.0,0.75488,0.00011,20.15909]
[1776705753995,42.97,75833.08,0.0,0.75542,0.00011,20.13654]
[1776705755731,42.97,75832.9,0.0,0.7554,0.00011,20.13746]
[1776705755778,42.97,75832.9,0.0,0.7554,0.00011,20.13746]
[1776705755936,42.97,75832.9,0.0,0.7554,0.00011,20.13746]
[1776705756010,42.97,75832.98,0.0,0.75541,0.00011,20.13714]
[1776705761044,42.98,75833.94,0.0,0.75551,0.00011,20.13285]
[1776705766082,42.98,75831.82,0.0,0.75526,0.00011,20.14332]
[1776705768096,42.98,75822.54,0.0,0.75419,0.00011,20.18802]
[1776705769103,42.99,75813.63,0.0,0.75313,0.00011,20.23247]
[1776705770110,42.99,75807.63,0.0,0.75244,0.00011,20.26114]
[1776705771117,42.99,75799.92,0.0,0.75155,0.00011,20.29771]
[1776705772407,42.99,75799.92,0.0,0.75155,0.00011,20.29771]
[1776705772424,42.99,75794.31,0.0,0.75089,0.00012,20.3251]
[1776705773405,42.99,75794.31,0.0,0.75089,0.00012,20.3251]
[1776705775145,43.0,75801.28,0.0,0.75168,0.00011,20.29237]
[1776705775985,43.0,75801.28,0.0,0.75168,0.00011,20.29237]
[1776705776064,43.0,75801.28,0.0,0.75168,0.00011,20.29237]
[1776705776190,43.0,75801.28,0.0,0.75168,0.00011,20.29237]
[1776705776274,43.0,75804.08,0.0,0.75199,0.00011,20.27961]
[1776705780191,43.0,75809.44,0.0,0.75258,0.00011,20.25533]
[1776705781198,43.0,75817.61,0.0,0.75351,0.00011,20.2166]
[1776705782207,43.01,75822.48,0.0,0.75403,0.00011,20.19501]
[1776705784147,43.02,75824.09,0.0,0.75417,0.00011,20.18918]
[1776705784199,43.02,75824.09,0.0,0.75417,0.00011,20.18918]
[1776705784435,43.02,75824.09,0.0,0.75417,0.00011,20.18918]
[1776705784462,43.03,75823.89,0.0,0.75411,0.00011,20.19204]
[1776705786237,43.04,75814.56,0.0,0.753,0.00011,20.23846]
[1776705787243,43.04,75805.95,0.0,0.752,0.00011,20.27963]
[1776705788250,43.04,75801.3,0.0,0.75146,0.00011,20.30192]
[1776705788865,43.04,75801.3,0.0,0.75146,0.00011,20.30192]
[1776705788917,43.04,75801.3,0.0,0.75146,0.00011,20.30192]
[1776705788937,43.04,75801.3,0.0,0.75146,0.00011,20.30192]
[1776705789257,43.04,75800.0,0.0,0.75131,0.00011,20.30832]
[1776705794297,43.05,75795.82,0.0,0.7508,0.00011,20.32927]
[1776705794597,43.05,75795.82,0.0,0.7508,0.00011,20.32927]
[1776705795171,43.05,75795.82,0.0,0.7508,0.00011,20.32927]
[1776705795189,43.05,75795.82,0.0,0.7508,0.00011,20.32927]
[1776705795226,43.05,75795.82,0.0,0.7508,0.00011,20.32927]
[1776705795437,43.05,75795.82,0.0,0.7508,0.00011,20.32927]
[1776705795303,43.05,75790.05,0.0,0.75013,0.00012,20.35671]
[1776705798325,43.05,75784.93,0.0,0.74953,0.00012,20.38135]
[1776705800574,43.05,75785.94,0.0,0.74964,0.00012,20.37694]
[1776705800616,43.05,75785.94,0.0,0.74964,0.00012,20.37694]
[1776705800627,43.05,75785.94,0.0,0.74964,0.00012,20.37694]
[1776705800697,43.05,75785.94,0.0,0.74964,0.00012,20.37694]
[1776705801350,43.06,75784.67,0.0,0.74949,0.00012,20.38307]
[1776705802356,43.06,75776.36,0.0,0.74852,0.00012,20.42225]
[1776705803363,43.06,75774.98,0.0,0.74836,0.00012,20.42883]
[1776705805379,43.06,75764.4,0.0,0.74713,0.00012,20.47854]
[1776705806385,43.06,75759.37,0.0,0.74654,0.00012,20.50241]
[1776705809179,43.06,75759.47,0.0,0.74653,0.00012,20.5027]
[1776705809194,43.06,75759.47,0.0,0.74653,0.00012,20.5027]
[1776705809241,43.06,75759.47,0.0,0.74653,0.00012,20.5027]
[1776705809347,43.06,75759.47,0.0,0.74653,0.00012,20.5027]
[1776705809399,43.06,75759.47,0.0,0.74653,0.00012,20.5027]
[1776705809437,43.06,75759.47,0.0,0.74653,0.00012,20.5027]
[1776705809448,43.07,75757.81,0.0,0.74633,0.00012,20.51082]
[1776705810414,43.07,75761.49,0.0,0.74675,0.00012,20.49403]
[1776705811421,43.07,75767.54,0.0,0.74748,0.00012,20.46195]
[1776705812427,43.07,75770.55,0.0,0.74782,0.00012,20.44795]
[1776705813435,43.07,75779.42,0.0,0.74885,0.00012,20.40647]
[1776705814442,43.07,75780.59,0.0,0.74898,0.00012,20.40112]
[1776705814807,43.07,75780.59,0.0,0.74898,0.00012,20.40112]
[1776705814827,43.07,75780.59,0.0,0.74898,0.00012,20.40112]
[1776705814859,43.07,75780.59,0.0,0.74898,0.00012,20.40112]
[1776705814936,43.07,75780.59,0.0,0.74898,0.00012,20.40112]
[1776705815539,43.07,75780.59,0.0,0.74898,0.00012,20.40112]
[1776705815449,43.07,75781.03,0.0,0.74903,0.00012,20.39919]
[1776705815691,43.07,75781.03,0.0,0.74903,0.00012,20.39919]
[1776705815694,43.07,75781.03,0.0,0.74903,0.00012,20.39919]
[1776705816456,43.07,75781.28,0.0,0.74905,0.00012,20.39816]
[1776705821232,43.07,75781.32,0.0,0.74904,0.00012,20.39853]
[1776705821240,43.07,75781.32,0.0,0.74904,0.00012,20.39853]
[1776705821284,43.07,75781.32,0.0,0.74904,0.00012,20.39853]
[1776705821438,43.07,75781.32,0.0,0.74904,0.00012,20.39853]
[1776705821538,43.07,75781.39,0.0,0.74905,0.00012,20.39834]
[1776705822498,43.07,75780.42,0.0,0.74893,0.00012,20.40302]
[1776705823511,43.07,75778.47,0.0,0.7487,0.00012,20.4123]
[1776705825525,43.08,75778.15,0.0,0.74866,0.00012,20.41403]
[1776705826537,43.08,75779.27,0.0,0.74879,0.00012,20.40889]
[1776705827540,43.08,75781.44,0.0,0.74904,0.00012,20.39883]
[1776705829308,43.08,75782.84,0.0,0.74919,0.00012,20.39239]
[1776705829360,43.08,75782.84,0.0,0.74919,0.00012,20.39239]
[1776705829362,43.08,75782.84,0.0,0.74919,0.00012,20.39239]
[1776705829439,43.08,75782.84,0.0,0.74919,0.00012,20.39239]
[1776705829555,43.08,75783.23,0.0,0.74924,0.00012,20.3907]
[1776705831575,43.08,75789.41,0.0,0.74994,0.00012,20.36193]
[1776705832541,43.08,75789.41,0.0,0.74994,0.00012,20.36193]
[1776705832581,43.08,75799.98,0.0,0.75115,0.00011,20.31228]
[1776705833588,43.08,75805.14,0.0,0.75174,0.00011,20.28813]
[1776705834426,43.08,75805.14,0.0,0.75174,0.00011,20.28813]
[1776705834438,43.08,75805.14,0.0,0.75174,0.00011,20.28813]
[1776705834469,43.08,75805.14,0.0,0.75174,0.00011,20.28813]
[1776705834542,43.08,75805.14,0.0,0.75174,0.00011,20.28813]
[1776705834595,43.08,75801.32,0.0,0.7513,0.00011,20.30645]
[1776705835601,43.08,75796.01,0.0,0.75069,0.00011,20.33153]
[1776705836609,43.08,75801.33,0.0,0.75129,0.00011,20.3065]
[1776705838558,43.08,75801.33,0.0,0.75129,0.00011,20.3065]
[1776705838568,43.08,75801.33,0.0,0.75129,0.00011,20.3065]
[1776705839222,43.08,75803.12,0.0,0.7515,0.00011,20.29814]
[1776705839307,43.08,75806.52,0.0,0.75189,0.00011,20.28205]
[1776705839630,43.08,75812.87,0.0,0.75262,0.00011,20.25198]
[1776705840719,43.08,75812.87,0.0,0.75262,0.00011,20.25198]
[1776705840805,43.08,75815.07,0.0,0.75287,0.00011,20.24145]
[1776705841644,43.08,75818.74,0.0,0.75329,0.00011,20.22395]
[1776705842651,43.08,75821.11,0.0,0.75356,0.00011,20.21262]
[1776705844720,43.08,75821.49,0.0,0.75361,0.00011,20.21076]
[1776705847763,43.08,75820.59,0.0,0.75351,0.00011,20.2149]
[1776705847815,43.08,75820.59,0.0,0.75351,0.00011,20.2149]
[1776705847935,43.08,75820.59,0.0,0.75351,0.00011,20.2149]
[1776705847966,43.08,75821.45,0.0,0.75361,0.00011,20.21076]
[1776705853730,43.08,75820.8,0.0,0.75354,0.00011,20.21355]
[1776705856302,43.08,75820.89,0.0,0.75355,0.00011,20.21307]
[1776705856354,43.08,75820.89,0.0,0.75355,0.00011,20.21307]
[1776705856440,43.08,75820.89,0.0,0.75355,0.00011,20.21307]
[1776705856455,43.08,75819.57,0.0,0.7534,0.00011,20.21957]
[1776705856751,43.08,75811.16,0.0,0.75243,0.00011,20.25947]
[1776705858765,43.08,75807.91,0.0,0.75205,0.00011,20.27528]
[1776705861501,43.08,75808.16,0.0,0.75208,0.00011,20.27429]
[1776705861514,43.08,75808.16,0.0,0.75208,0.00011,20.27429]
[1776705861602,43.08,75815.53,0.0,0.75292,0.00011,20.23949]
[1776705861687,43.08,75815.53,0.0,0.75292,0.00011,20.23949]
[1776705861786,43.08,75820.36,0.0,0.75347,0.00011,20.21656]
[1776705866821,43.08,75820.76,0.0,0.75352,0.00011,20.2144]
[1776705871856,43.08,75820.69,0.0,0.75355,0.00011,20.21059]
[1776705873870,43.08,75825.11,0.0,0.75405,0.00011,20.18948]
[1776705877897,43.08,75829.06,0.0,0.7545,0.00011,20.1706]
[1776705879912,43.08,75818.7,0.0,0.75332,0.00011,20.21987]
[1776705880919,43.08,75811.74,0.0,0.75253,0.00011,20.25283]
[1776705885954,43.08,75813.23,0.0,0.75271,0.00011,20.24533]
[1776705889993,43.08,75804.88,0.0,0.75176,0.00011,20.28454]
[1776705891000,43.08,75800.66,0.0,0.75127,0.00011,20.30475]
[1776705892013,43.08,75793.07,0.0,0.75039,0.00012,20.3408]
[1776705894021,43.08,75788.65,0.0,0.74987,0.00012,20.36198]
[1776705900065,43.09,75788.97,0.0,0.74989,0.00012,20.36146]
[1776705905100,43.09,75789.7,0.0,0.74995,0.00012,20.35889]
[1776705910135,43.09,75789.95,0.0,0.74996,0.00012,20.35853]
[1776705911142,43.1,75781.38,0.0,0.74897,0.00012,20.39896]
[1776705912148,43.1,75775.7,0.0,0.74831,0.00012,20.42574]
[1776705914163,43.1,75775.68,0.0,0.7483,0.00012,20.42603]
[1776705915170,43.1,75776.13,0.0,0.74835,0.00012,20.42401]
[1776705916225,43.1,75775.15,0.0,0.74824,0.00012,20.42869]
[1776705917184,43.1,75774.5,0.0,0.74816,0.00012,20.43182]
[1776705918194,43.1,75765.98,0.0,0.74717,0.00012,20.47172]
[1776705919200,43.1,75763.96,0.0,0.74694,0.00012,20.48122]
[1776705920207,43.1,75764.82,0.0,0.74704,0.00012,20.47725]
[1776705921214,43.1,75764.07,0.0,0.74695,0.00012,20.48077]
[1776705922221,43.1,75763.09,0.0,0.74683,0.00012,20.48538]
[1776705924235,43.1,75766.12,0.0,0.74718,0.00012,20.47129]
[1776705925242,43.1,75769.17,0.0,0.74754,0.00012,20.45708]
[1776705927256,43.1,75769.74,0.0,0.7476,0.00012,20.45457]
[1776705928263,43.1,75774.01,0.0,0.74809,0.00012,20.4346]
[1776705929270,43.1,75775.15,0.0,0.74822,0.00012,20.42941]
[1776705930277,43.1,75772.3,0.0,0.74789,0.00012,20.44282]
[1776705931283,43.1,75771.55,0.0,0.74783,0.00012,20.44253]
[1776705932291,43.1,75768.32,0.0,0.74745,0.00012,20.45768]
[1776705937326,43.1,75767.34,0.0,0.74733,0.00012,20.46251]
[1776705938333,43.1,75764.66,0.0,0.74702,0.00012,20.47506]
[1776705939340,43.1,75766.94,0.0,0.74729,0.00012,20.46445]
[1776705940347,43.1,75766.39,0.0,0.74722,0.00012,20.46706]
[1776705941354,43.1,75765.81,0.0,0.74715,0.00012,20.46981]
[1776705942364,43.11,75759.2,0.0,0.74638,0.00012,20.50101]
[1776705943370,43.11,75754.11,0.0,0.74578,0.00012,20.52505]
[1776705944377,43.11,75755.32,0.0,0.74591,0.00012,20.51976]
[1776705945384,43.11,75756.3,0.0,0.74602,0.00012,20.51541]
[1776705946392,43.11,75761.69,0.0,0.74665,0.00012,20.49031]
[1776705947398,43.11,75763.55,0.0,0.74686,0.00012,20.48167]
[1776705949412,43.11,75764.72,0.0,0.74699,0.00012,20.47627]
[1776705950419,43.11,75773.39,0.0,0.748,0.00012,20.43582]
[1776705951426,43.11,75775.79,0.0,0.74827,0.00012,20.42467]
[1776705952433,43.11,75786.24,0.0,0.74948,0.00012,20.37578]
[1776705953440,43.11,75788.06,0.0,0.74968,0.00012,20.36738]
[1776705958475,43.12,75782.32,0.0,0.749,0.00012,20.39512]
[1776705960489,43.12,75777.97,0.0,0.74849,0.00012,20.41574]
[1776705961497,43.12,75775.84,0.0,0.74825,0.00012,20.42581]
[1776705963511,43.12,75775.45,0.0,0.7482,0.00012,20.4278]
[1776705965525,43.12,75775.15,0.0,0.74816,0.00012,20.42937]
[1776705966532,43.12,75774.79,0.0,0.74812,0.00012,20.43114]
[1776705969553,43.12,75781.53,0.0,0.74889,0.00012,20.39983]
[1776705972576,43.12,75789.1,0.0,0.74975,0.00012,20.36469]
[1776705977610,43.13,75776.86,0.0,0.74832,0.00012,20.42281]
[1776705978619,43.13,75769.88,0.0,0.74751,0.00012,20.45552]
[1776705979627,43.13,75763.43,0.0,0.74677,0.00012,20.48564]
[1776705980634,43.13,75769.67,0.0,0.74749,0.00012,20.45655]
[1776705981641,43.13,75772.5,0.0,0.74781,0.00012,20.44338]
[1776705982648,43.13,75774.87,0.0,0.74809,0.00012,20.43236]
[1776705983655,43.13,75778.83,0.0,0.74854,0.00012,20.4139]
[1776705984662,43.13,75784.12,0.0,0.74915,0.00012,20.38921]
[1776705989697,43.13,75785.11,0.0,0.74925,0.00012,20.38517]
[1776705990704,43.13,75788.88,0.0,0.74968,0.00012,20.36759]
[1776705995739,43.14,75791.71,0.0,0.75002,0.00012,20.35116]
[1776706000774,43.14,75788.56,0.0,0.74964,0.00012,20.36666]
[1776706007825,43.15,75789.04,0.0,0.74967,0.00012,20.36539]
[1776706012860,43.15,75790.08,0.0,0.74977,0.00012,20.36121]
[1776706014874,43.15,75782.72,0.0,0.74892,0.00012,20.39601]
[1776706015881,43.15,75777.64,0.0,0.74833,0.00012,20.41989]
[1776706016888,43.15,75777.22,0.0,0.74828,0.00012,20.42192]
[1776706020916,43.15,75776.4,0.0,0.74818,0.00012,20.42605]
[1776706021923,43.15,75776.94,0.0,0.74824,0.00012,20.4236]
[1776706022930,43.15,75775.74,0.0,0.7481,0.00012,20.42929]
[1776706023937,43.15,75776.8,0.0,0.74822,0.00012,20.4244]
[1776706024943,43.15,75778.86,0.0,0.74846,0.00012,20.41485]
[1776706025956,43.15,75783.21,0.0,0.74896,0.00012,20.39457]
[1776706028976,43.16,75776.56,0.0,0.74818,0.00012,20.42602]
[1776706030505,43.16,75773.46,0.0,0.74782,0.00012,20.44064]
[1776706030990,43.16,75770.56,0.0,0.74749,0.00012,20.45418]
[1776706034011,43.16,75772.83,0.0,0.74775,0.00012,20.44371]
[1776706035018,43.16,75782.42,0.0,0.74885,0.00012,20.39894]
[1776706036389,43.16,75788.32,0.0,0.74953,0.00012,20.37139]
[1776706042067,43.16,75778.23,0.0,0.74834,0.00012,20.4195]
[1776706043509,43.16,75775.69,0.0,0.74805,0.00012,20.43151]
[1776706044081,43.16,75777.25,0.0,0.74823,0.00012,20.42422]
[1776706045088,43.16,75777.56,0.0,0.74826,0.00012,20.42284]
[1776706046095,43.16,75778.85,0.0,0.74841,0.00012,20.41689]
[1776706048109,43.17,75779.25,0.0,0.74845,0.00012,20.41518]
[1776706049116,43.17,75779.1,0.0,0.74843,0.00012,20.41596]
[1776706050123,43.17,75779.46,0.0,0.74847,0.00012,20.41436]
[1776706051129,43.17,75779.96,0.0,0.74856,0.00012,20.40823]
[1776706052137,43.17,75780.36,0.0,0.7486,0.00012,20.40644]
[1776706053143,43.17,75777.62,0.0,0.74828,0.00012,20.41934]
[1776706055509,43.17,75777.96,0.0,0.74832,0.00012,20.41796]
[1776706056165,43.17,75777.69,0.0,0.74828,0.00012,20.41922]
[1776706059186,43.17,75778.67,0.0,0.74839,0.00012,20.41485]
[1776706060193,43.17,75778.89,0.0,0.74842,0.00012,20.41389]
[1776706061200,43.17,75775.17,0.0,0.74799,0.00012,20.43135]
[1776706062207,43.17,75771.99,0.0,0.74762,0.00012,20.44624]
[1776706063400,43.17,75774.25,0.0,0.74788,0.00012,20.43574]
[1776706064221,43.17,75775.06,0.0,0.74797,0.00012,20.432]
[1776706065228,43.17,75777.98,0.0,0.74831,0.00012,20.41842]
[1776706066235,43.17,75777.38,0.0,0.74823,0.00012,20.42129]
[1776706067242,43.17,75778.88,0.0,0.74841,0.00012,20.41435]
[1776706068249,43.17,75779.8,0.0,0.74851,0.00012,20.41012]
[1776706069256,43.17,75784.94,0.0,0.7491,0.00012,20.38614]
[1776706070263,43.17,75789.59,0.0,0.74963,0.00012,20.36444]
[1776706075298,43.18,75790.93,0.0,0.74977,0.00011,20.35882]
[1776706078319,43.18,75786.39,0.0,0.74924,0.00012,20.38049]
[1776706082353,43.18,75778.05,0.0,0.74827,0.00012,20.41993]
[1776706083532,43.18,75769.09,0.0,0.74723,0.00012,20.46187]
[1776706084361,43.18,75758.44,0.0,0.746,0.00012,20.51139]
[1776706085368,43.18,75753.84,0.0,0.74546,0.00012,20.53308]
[1776706086375,43.18,75752.47,0.0,0.74529,0.00012,20.53974]
[1776706087390,43.19,75745.74,0.0,0.7445,0.00012,20.57115]
[1776706088393,43.19,75740.35,0.0,0.74387,0.00012,20.5963]
[1776706089399,43.19,75737.47,0.0,0.74353,0.00012,20.60981]
[1776706093647,43.19,75737.21,0.0,0.74349,0.00012,20.6114]
[1776706093707,43.19,75737.21,0.0,0.74349,0.00012,20.6114]
[1776706093708,43.19,75737.21,0.0,0.74349,0.00012,20.6114]
[1776706093746,43.19,75737.29,0.0,0.74348,0.00012,20.61159]
[1776706093937,43.19,75737.29,0.0,0.74348,0.00012,20.61159]
[1776706094434,43.19,75737.22,0.0,0.74348,0.00012,20.61192]
[1776706095441,43.19,75731.05,0.0,0.74275,0.00012,20.64049]
[1776706100475,43.2,75731.36,0.0,0.74276,0.00012,20.64002]
[1776706102489,43.2,75733.49,0.0,0.74301,0.00012,20.63055]
[1776706108532,43.21,75733.2,0.0,0.74295,0.00012,20.63286]
[1776706112560,43.21,75740.59,0.0,0.74382,0.00012,20.59563]
[1776706113567,43.21,75750.89,0.0,0.74501,0.00012,20.54827]
[1776706114574,43.21,75754.78,0.0,0.74547,0.00012,20.53017]
[1776706115581,43.21,75757.52,0.0,0.74579,0.00012,20.51739]
[1776706116588,43.21,75759.14,0.0,0.74598,0.00012,20.50982]
[1776706117595,43.21,75760.78,0.0,0.74617,0.00012,20.50215]
[1776706118602,43.21,75764.51,0.0,0.7466,0.00012,20.48479]
[1776706119609,43.21,75762.77,0.0,0.7464,0.00012,20.49284]
[1776706120616,43.21,75755.3,0.0,0.74553,0.00012,20.52781]
[1776706121623,43.21,75759.79,0.0,0.74604,0.00012,20.50728]
[1776706122634,43.21,75761.05,0.0,0.74618,0.00012,20.50173]
[1776706123641,43.21,75762.15,0.0,0.74631,0.00012,20.49658]
[1776706124648,43.21,75763.32,0.0,0.74644,0.00012,20.49111]
[1776706125655,43.21,75756.86,0.0,0.7457,0.00012,20.52104]
[1776706128676,43.21,75757.62,0.0,0.74579,0.00012,20.51732]
[1776706131697,43.21,75756.23,0.0,0.74563,0.00012,20.52357]
[1776706134718,43.21,75760.41,0.0,0.74612,0.00012,20.50398]
[1776706136732,43.21,75761.37,0.0,0.74624,0.00012,20.49943]
[1776706137739,43.21,75763.96,0.0,0.74654,0.00012,20.48736]
[1776706138746,43.21,75766.01,0.0,0.74677,0.00012,20.4778]
[1776706139753,43.21,75771.15,0.0,0.74737,0.00012,20.45387]
[1776706140760,43.21,75772.99,0.0,0.74758,0.00012,20.4453]
[1776706141767,43.21,75768.16,0.0,0.74702,0.00012,20.46781]
[1776706142774,43.21,75766.83,0.0,0.74687,0.00012,20.47399]
[1776706144788,43.21,75769.09,0.0,0.74713,0.00012,20.46345]
[1776706146802,43.21,75768.39,0.0,0.74705,0.00012,20.46671]
[1776706149823,43.21,75769.26,0.0,0.74715,0.00012,20.46267]
[1776706150830,43.21,75773.71,0.0,0.74766,0.00012,20.44195]
[1776706151836,43.21,75776.23,0.0,0.74795,0.00012,20.43024]
[1776706152844,43.21,75781.39,0.0,0.74855,0.00012,20.4062]
[1776706157879,43.21,75780.24,0.0,0.74841,0.00012,20.41197]
[1776706158886,43.21,75778.33,0.0,0.74818,0.00012,20.42096]
[1776706159892,43.21,75779.05,0.0,0.74827,0.00012,20.41765]
[1776706160900,43.21,75779.51,0.0,0.74832,0.00012,20.41556]
[1776706161907,43.21,75780.44,0.0,0.74842,0.00012,20.41128]
[1776706163921,43.21,75781.83,0.0,0.74858,0.00012,20.40492]
[1776706168955,43.21,75784.31,0.0,0.74886,0.00012,20.3937]
[1776706173990,43.22,75783.56,0.0,0.74879,0.00012,20.39371]
[1776706179026,43.22,75781.34,0.0,0.74853,0.00012,20.40441]
[1776706180033,43.22,75778.49,0.0,0.7482,0.00012,20.41778]
[1776706181039,43.22,75774.5,0.0,0.74773,0.00012,20.43643]
[1776706182047,43.22,75775.1,0.0,0.7478,0.00012,20.43365]
[1776706183586,43.22,75775.1,0.0,0.7478,0.00012,20.43365]
[1776706183657,43.22,75775.1,0.0,0.7478,0.00012,20.43365]
[1776706183940,43.22,75775.1,0.0,0.7478,0.00012,20.43365]
[1776706183754,43.22,75768.03,0.0,0.74699,0.00012,20.46658]
[1776706184099,43.22,75768.03,0.0,0.74699,0.00012,20.46658]
[1776706184539,43.22,75768.03,0.0,0.74699,0.00012,20.46658]
[1776706184686,43.22,75768.03,0.0,0.74699,0.00012,20.46658]
[1776706184788,43.22,75757.19,0.0,0.74573,0.00012,20.51691]
[1776706186691,43.22,75757.42,0.0,0.74576,0.00012,20.51584]
[1776706186935,43.22,75757.42,0.0,0.74576,0.00012,20.51584]
[1776706186767,43.22,75761.78,0.0,0.74627,0.00012,20.49552]
[1776706187082,43.22,75763.25,0.0,0.74644,0.00012,20.48869]
[1776706189096,43.22,75761.61,0.0,0.74625,0.00012,20.49625]
[1776706194130,43.22,75760.44,0.0,0.74612,0.00012,20.5015]
[1776706198165,43.22,75755.57,0.0,0.74555,0.00012,20.524]
[1776706201190,43.22,75752.28,0.0,0.74517,0.00012,20.53927]
[1776706202197,43.22,75748.13,0.0,0.74469,0.00012,20.55846]
[1776706203204,43.22,75743.69,0.0,0.74417,0.00012,20.57922]
[1776706204211,43.22,75748.54,0.0,0.74472,0.00012,20.55706]
[1776706205218,43.22,75753.31,0.0,0.74527,0.00012,20.53517]
[1776706206225,43.22,75755.62,0.0,0.74554,0.00012,20.52465]
[1776706207237,43.22,75763.35,0.0,0.74644,0.00012,20.48875]
[1776706208239,43.22,75765.86,0.0,0.74673,0.00012,20.47708]
[1776706209246,43.22,75767.51,0.0,0.74692,0.00012,20.4694]
[1776706211260,43.22,75773.9,0.0,0.74766,0.00012,20.43967]
[1776706212267,43.22,75778.72,0.0,0.74821,0.00012,20.41724]
[1776706213274,43.22,75774.02,0.0,0.74767,0.00012,20.43921]
[1776706214308,43.22,75774.02,0.0,0.74767,0.00012,20.43921]
[1776706214527,43.22,75774.02,0.0,0.74767,0.00012,20.43921]
[1776706214579,43.22,75774.02,0.0,0.74767,0.00012,20.43921]
[1776706214694,43.22,75774.02,0.0,0.74767,0.00012,20.43921]
[1776706214795,43.22,75766.86,0.0,0.74684,0.00012,20.47257]
[1776706217302,43.22,75771.28,0.0,0.74735,0.00012,20.452]
[1776706218308,43.22,75773.41,0.0,0.7476,0.00012,20.4421]
[1776706220323,43.22,75762.62,0.0,0.74635,0.00012,20.49233]
[1776706221330,43.22,75758.56,0.0,0.74588,0.00012,20.51113]
[1776706222337,43.22,75765.51,0.0,0.74668,0.00012,20.47882]
[1776706223344,43.22,75760.71,0.0,0.74613,0.00012,20.5011]
[1776706224351,43.22,75758.65,0.0,0.74588,0.00012,20.51086]
[1776706226365,43.22,75754.42,0.0,0.74538,0.00012,20.53085]
[1776706229386,43.23,75750.72,0.0,0.74494,0.00012,20.54848]
[1776706231399,43.23,75741.15,0.0,0.74385,0.00012,20.5891]
[1776706232407,43.23,75737.87,0.0,0.74346,0.00012,20.60441]
[1776706233414,43.23,75741.07,0.0,0.74383,0.00012,20.58987]
[1776706234421,43.23,75743.49,0.0,0.74411,0.00012,20.57893]
[1776706237442,43.23,75739.12,0.0,0.74359,0.00012,20.59956]
[1776706238449,43.24,75736.01,0.0,0.74322,0.00012,20.61407]
[1776706240462,43.24,75731.74,0.0,0.74271,0.00012,20.63406]
[1776706241470,43.24,75724.89,0.0,0.74191,0.00012,20.66563]
[1776706243484,43.24,75717.07,0.0,0.74099,0.00012,20.70166]
[1776706244491,43.24,75714.16,0.0,0.74064,0.00012,20.71505]
[1776706247515,43.24,75705.34,0.0,0.7396,0.00012,20.75543]
[1776706248522,43.24,75701.52,0.0,0.73915,0.00012,20.77285]
[1776706250538,43.24,75700.52,0.0,0.73904,0.00012,20.77741]
[1776706255572,43.24,75700.33,0.0,0.73901,0.00012,20.77828]
[1776706257586,43.24,75697.7,0.0,0.7387,0.00012,20.79021]
[1776706258593,43.24,75687.89,0.0,0.73755,0.00012,20.83461]
[1776706259600,43.24,75682.51,0.0,0.73691,0.00012,20.85888]
[1776706261614,43.24,75683.82,0.0,0.73707,0.00012,20.85283]
[1776706263628,43.24,75670.87,0.0,0.73554,0.00012,20.91094]
[1776706264638,43.24,75666.12,0.0,0.73498,0.00012,20.93216]
[1776706265491,43.24,75666.12,0.0,0.73498,0.00012,20.93216]
[1776706265645,43.24,75664.65,0.0,0.73482,0.00012,20.93844]
[1776706267659,43.24,75654.24,0.0,0.73359,0.00012,20.98479]
[1776706269672,43.23,75655.39,0.0,0.73373,0.00012,20.97915]
[1776706271689,43.23,75652.68,0.0,0.73342,0.00012,20.99091]
[1776706272696,43.23,75649.86,0.0,0.73309,0.00012,21.0033]
[1776706277731,43.23,75654.53,0.0,0.73367,0.00012,20.9815]
[1776706278851,43.22,75663.1,0.0,0.73469,0.00012,20.94298]
[1776706279760,43.22,75667.4,0.0,0.73521,0.00012,20.92354]
[1776706280452,43.22,75667.4,0.0,0.73521,0.00012,20.92354]
[1776706280768,43.22,75668.36,0.0,0.73532,0.00012,20.91908]
[1776706281720,43.22,75668.36,0.0,0.73532,0.00012,20.91908]
[1776706281765,43.22,75668.36,0.0,0.73532,0.00012,20.91908]
[1776706281774,43.22,75662.15,0.0,0.73459,0.00012,20.94677]
[1776706282782,43.22,75656.02,0.0,0.73387,0.00012,20.974]
[1776706287817,43.22,75655.34,0.0,0.73381,0.00012,20.97602]
[1776706288824,43.21,75661.99,0.0,0.73461,0.00012,20.94608]
[1776706290838,43.21,75655.91,0.0,0.73389,0.00012,20.97292]
[1776706293859,43.21,75652.98,0.0,0.73359,0.00012,20.98156]
[1776706295873,43.21,75647.1,0.0,0.7329,0.00012,21.00734]
[1776706297887,43.21,75643.62,0.0,0.73249,0.00012,21.02265]
[1776706298894,43.2,75646.19,0.0,0.7328,0.00012,21.01096]
[1776706303929,43.21,75645.39,0.0,0.7327,0.00012,21.01487]
[1776706306951,43.21,75648.28,0.0,0.73304,0.00012,21.00221]
[1776706307957,43.21,75658.9,0.0,0.73431,0.00012,20.95455]
[1776706308965,43.2,75664.0,0.0,0.73492,0.00012,20.93152]
[1776706311986,43.2,75669.04,0.0,0.73553,0.00012,20.90842]
[1776706312993,43.2,75672.8,0.0,0.73597,0.00012,20.89137]
[1776706314002,43.2,75676.56,0.0,0.73642,0.00012,20.87432]
[1776706315008,43.2,75679.94,0.0,0.73682,0.00012,20.85897]
[1776706317024,43.2,75690.53,0.0,0.73808,0.00012,20.81093]
[1776706318031,43.2,75693.89,0.0,0.73848,0.00012,20.79567]
[1776706320044,43.2,75690.79,0.0,0.73811,0.00012,20.80968]
[1776706322059,43.2,75685.32,0.0,0.73747,0.00012,20.83437]
[1776706323066,43.2,75680.39,0.0,0.73689,0.00012,20.85658]
[1776706326087,43.2,75675.31,0.0,0.73629,0.00012,20.87923]
[1776706327094,43.2,75671.35,0.0,0.73583,0.00012,20.89695]
[1776706332129,43.19,75672.56,0.0,0.73598,0.00012,20.89094]
[1776706333137,43.19,75665.35,0.0,0.73513,0.00012,20.92323]
[1776706335151,43.19,75668.35,0.0,0.73549,0.00012,20.90948]
[1776706336158,43.19,75670.88,0.0,0.7358,0.00012,20.89797]
[1776706339179,43.19,75677.05,0.0,0.73654,0.00012,20.86984]
[1776706341193,43.19,75683.8,0.0,0.73734,0.00012,20.83919]
[1776706342200,43.19,75688.14,0.0,0.73785,0.00012,20.81951]
[1776706346228,43.19,75682.94,0.0,0.73724,0.00012,20.84292]
[1776706347238,43.19,75679.68,0.0,0.73686,0.00012,20.85758]
[1776706350263,43.18,75676.07,0.0,0.73644,0.00012,20.87363]
[1776706351269,43.18,75670.07,0.0,0.73575,0.00012,20.89672]
[1776706353287,43.18,75665.05,0.0,0.73516,0.00012,20.91904]
[1776706355300,43.18,75671.22,0.0,0.7359,0.00012,20.89102]
[1776706356307,43.18,75674.71,0.0,0.73632,0.00012,20.87519]
[1776706357314,43.18,75677.55,0.0,0.73666,0.00012,20.86229]
[1776706360335,43.18,75674.5,0.0,0.7363,0.00012,20.87579]
[1776706361342,43.18,75682.73,0.0,0.73728,0.00012,20.83854]
[1776706362349,43.18,75690.06,0.0,0.73815,0.00012,20.80531]
[1776706367384,43.18,75689.48,0.0,0.73808,0.00012,20.80783]
[1776706369398,43.18,75692.85,0.0,0.73848,0.00012,20.79251]
[1776706370405,43.18,75695.82,0.0,0.73883,0.00012,20.77903]
[1776706375440,43.18,75698.42,0.0,0.73913,0.00012,20.76729]
[1776706376447,43.18,75694.86,0.0,0.73871,0.00012,20.78349]
[1776706380475,43.18,75697.21,0.0,0.73899,0.00012,20.77283]
[1776706382489,43.18,75699.68,0.0,0.73928,0.00012,20.76162]
[1776706384504,43.18,75686.2,0.0,0.73769,0.00012,20.82282]
[1776706385564,43.18,75672.38,0.0,0.73606,0.00012,20.88521]
[1776706386517,43.18,75671.04,0.0,0.7359,0.00012,20.89109]
[1776706391552,43.17,75667.62,0.0,0.73551,0.00012,20.90587]
[1776706393566,43.17,75677.57,0.0,0.73669,0.00012,20.8608]
[1776706398600,43.17,75679.94,0.0,0.73699,0.00012,20.8497]
[1776706399608,43.17,75686.27,0.0,0.73774,0.00012,20.821]
[1776706404643,43.17,75693.67,0.0,0.73861,0.00012,20.78723]
[1776706407664,43.17,75697.41,0.0,0.73905,0.00012,20.77021]
[1776706409678,43.17,75700.04,0.0,0.73936,0.00012,20.75827]
[1776706413705,43.17,75702.7,0.0,0.7397,0.00012,20.74242]
[1776706418741,43.17,75703.03,0.0,0.73974,0.00012,20.74108]
[1776706423783,43.17,75704.11,0.0,0.73986,0.00012,20.73635]
[1776706428818,43.17,75703.91,0.0,0.73983,0.00012,20.73747]
[1776706433854,43.17,75706.06,0.0,0.74008,0.00012,20.72786]
[1776706434860,43.17,75712.65,0.0,0.74085,0.00012,20.69781]
[1776706436875,43.17,75710.24,0.0,0.74056,0.00012,20.70895]
[1776706438889,43.18,75707.73,0.0,0.74026,0.00012,20.72064]
[1776706439896,43.18,75705.44,0.0,0.73999,0.00012,20.73109]
[1776706440903,43.18,75701.24,0.0,0.7395,0.00012,20.75032]
[1776706445938,43.18,75703.43,0.0,0.73975,0.00012,20.74049]
[1776706447952,43.18,75698.93,0.0,0.73922,0.00012,20.76103]
[1776706449965,43.18,75695.33,0.0,0.7388,0.00012,20.7774]
[1776706456028,43.18,75695.28,0.0,0.73879,0.00012,20.77756]
[1776706457025,43.18,75698.07,0.0,0.73912,0.00012,20.76487]
[1776706458038,43.18,75707.74,0.0,0.74026,0.00012,20.72083]
[1776706459039,43.18,75712.45,0.0,0.74081,0.00012,20.69938]
[1776706462060,43.18,75709.38,0.0,0.74044,0.00012,20.71364]
[1776706463067,43.18,75706.55,0.0,0.74011,0.00012,20.72661]
[1776706470116,43.18,75705.49,0.0,0.73998,0.00012,20.73177]
[1776706473136,43.18,75696.92,0.0,0.73899,0.00012,20.76707]
[1776706474144,43.18,75694.04,0.0,0.73865,0.00012,20.78015]
[1776706479179,43.18,75697.48,0.0,0.73906,0.00012,20.76448]
[1776706480186,43.18,75701.64,0.0,0.73955,0.00012,20.74556]
[1776706481193,43.18,75706.83,0.0,0.74016,0.00012,20.72195]
[1776706483207,43.18,75712.42,0.0,0.74081,0.00012,20.69655]
[1776706487235,43.18,75714.93,0.0,0.7411,0.00012,20.68543]
[1776706489249,43.18,75712.38,0.0,0.74079,0.00012,20.69727]
[1776706494284,43.19,75710.64,0.0,0.74058,0.00012,20.7056]
[1776706498313,43.19,75704.86,0.0,0.7399,0.00012,20.73221]
[1776706499320,43.19,75700.97,0.0,0.73944,0.00012,20.74995]
[1776706504355,43.19,75696.56,0.0,0.73892,0.00012,20.77008]
[1776706505362,43.19,75686.18,0.0,0.73769,0.00012,20.81714]
[1776706507376,43.19,75683.73,0.0,0.73741,0.00012,20.82809]
[1776706512411,43.19,75686.84,0.0,0.73778,0.00012,20.81368]
[1776706514425,43.19,75692.22,0.0,0.73842,0.00012,20.7892]
[1776706515432,43.19,75697.1,0.0,0.739,0.00012,20.76703]
[1776706516439,43.19,75699.51,0.0,0.73928,0.00012,20.75608]
[1776706517446,43.19,75704.63,0.0,0.73988,0.00012,20.73278]
[1776706519460,43.19,75706.96,0.0,0.74015,0.00012,20.72225]
[1776706522481,43.19,75703.12,0.0,0.7397,0.00012,20.73991]
[1776706523488,43.19,75699.92,0.0,0.73932,0.00012,20.7545]
[1776706529530,43.19,75696.4,0.0,0.7389,0.00012,20.77057]
[1776706533559,43.19,75700.38,0.0,0.7394,0.00012,20.74859]
[1776706536581,43.19,75696.93,0.0,0.73899,0.00012,20.76431]
[1776706537588,43.19,75693.64,0.0,0.73861,0.00012,20.77924]
[1776706539180,43.19,75693.64,0.0,0.73861,0.00012,20.77924]
[1776706539186,43.19,75680.68,0.0,0.73708,0.00012,20.83782]
[1776706539602,43.19,75686.47,0.0,0.73776,0.00012,20.81164]
[1776706540609,43.19,75690.81,0.0,0.73828,0.00012,20.79192]
[1776706542387,43.19,75690.81,0.0,0.73828,0.00012,20.79192]
[1776706541617,43.19,75701.0,0.0,0.73948,0.00012,20.7456]
[1776706542624,43.19,75704.07,0.0,0.73984,0.00012,20.73164]
[1776706543631,43.19,75694.84,0.0,0.73875,0.00012,20.77366]
[1776706544644,43.19,75702.38,0.0,0.73964,0.00012,20.73936]
[1776706545650,43.19,75712.89,0.0,0.74087,0.00012,20.69144]
[1776706546657,43.19,75714.76,0.0,0.74109,0.00012,20.68297]
[1776706548672,43.19,75722.83,0.0,0.74203,0.00012,20.6462]
[1776706549679,43.19,75719.26,0.0,0.74161,0.00012,20.66269]
[1776706551149,43.19,75719.26,0.0,0.74161,0.00012,20.66269]
[1776706551246,43.19,75714.51,0.0,0.74105,0.00012,20.68463]
[1776706553195,43.19,75713.78,0.0,0.74096,0.00012,20.68805]
[1776706553219,43.19,75716.98,0.0,0.74133,0.00012,20.67351]
[1776706553707,43.19,75719.35,0.0,0.74161,0.00012,20.66266]
[1776706555237,43.19,75719.35,0.0,0.74161,0.00012,20.66266]
[1776706555313,43.19,75716.63,0.0,0.74129,0.00012,20.67532]
[1776706556728,43.19,75712.0,0.0,0.74074,0.00012,20.69659]
[1776706557735,43.19,75708.18,0.0,0.74029,0.00012,20.7141]
[1776706558742,43.19,75705.44,0.0,0.73997,0.00012,20.72665]
[1776706560756,43.19,75699.14,0.0,0.73922,0.00012,20.75542]
[1776706563778,43.19,75702.58,0.0,0.73963,0.00012,20.73981]
[1776706564785,43.19,75707.16,0.0,0.74017,0.00012,20.71897]
[1776706565792,43.19,75711.74,0.0,0.7407,0.00012,20.69813]
[1776706566799,43.19,75717.41,0.0,0.74137,0.00012,20.67228]
[1776706567812,43.2,75725.25,0.0,0.74228,0.00012,20.63646]
[1776706568818,43.2,75721.47,0.0,0.74184,0.00012,20.65395]
[1776706569825,43.2,75718.65,0.0,0.7415,0.00012,20.66699]
[1776706574874,43.2,75718.93,0.0,0.74152,0.00012,20.66627]
[1776706576888,43.2,75715.13,0.0,0.74107,0.00012,20.68388]
[1776706577905,43.2,75695.77,0.0,0.73879,0.00012,20.77217]
[1776706578904,43.2,75683.16,0.0,0.7373,0.00012,20.82937]
[1776706579911,43.2,75681.75,0.0,0.73714,0.00012,20.83573]
[1776706580918,43.2,75681.93,0.0,0.73716,0.00012,20.83485]
[1776706581925,43.2,75673.83,0.0,0.7362,0.00012,20.87131]
[1776706582932,43.2,75671.11,0.0,0.73588,0.00012,20.88348]
[1776706584946,43.2,75669.22,0.0,0.73566,0.00012,20.89175]
[1776706586960,43.2,75672.32,0.0,0.73604,0.00012,20.87755]
[1776706591995,43.19,75672.79,0.0,0.73613,0.00012,20.87102]
[1776706594008,43.19,75683.59,0.0,0.73742,0.00012,20.82208]
[1776706596025,43.19,75678.88,0.0,0.73686,0.00012,20.84319]
[1776706601060,43.19,75681.08,0.0,0.73713,0.00012,20.83292]
[1776706603074,43.19,75683.59,0.0,0.73743,0.00012,20.82145]
[1776706608109,43.19,75687.06,0.0,0.73785,0.00012,20.80553]
[1776706609116,43.19,75692.17,0.0,0.73845,0.00012,20.78231]
[1776706610123,43.19,75696.98,0.0,0.73902,0.00012,20.76048]
[1776706612137,43.19,75700.42,0.0,0.73942,0.00012,20.74489]
[1776706615158,43.19,75704.28,0.0,0.73987,0.00012,20.72744]
[1776706616165,43.19,75701.2,0.0,0.73951,0.00012,20.74152]
[1776706621200,43.19,75706.79,0.0,0.74016,0.00012,20.71626]
[1776706622207,43.19,75711.85,0.0,0.74075,0.00012,20.69324]
[1776706623214,43.19,75715.23,0.0,0.74115,0.00012,20.67788]
[1776706624222,43.19,75718.18,0.0,0.74149,0.00012,20.6645]
[1776706625229,43.19,75720.86,0.0,0.7418,0.00012,20.65236]
[1776706630269,43.2,75719.03,0.0,0.74157,0.00012,20.66147]
[1776706631276,43.2,75716.67,0.0,0.74129,0.00012,20.67241]
[1776706632283,43.2,75714.37,0.0,0.74102,0.00012,20.68305]
[1776706635306,43.2,75707.61,0.0,0.74022,0.00012,20.71424]
[1776706636313,43.2,75703.72,0.0,0.73976,0.00012,20.73204]
[1776706637320,43.2,75699.13,0.0,0.73922,0.00012,20.75298]
[1776706639334,43.2,75703.94,0.0,0.73978,0.00012,20.73117]
[1776706640340,43.2,75707.02,0.0,0.74014,0.00012,20.71719]
[1776706642355,43.2,75699.1,0.0,0.73921,0.00012,20.75339]
[1776706645376,43.2,75705.13,0.0,0.73991,0.00012,20.72604]
[1776706646383,43.2,75709.16,0.0,0.74039,0.00012,20.70773]
[1776706650412,43.2,75712.45,0.0,0.74076,0.00012,20.69305]
[1776706652425,43.21,75724.11,0.0,0.74215,0.00012,20.63603]
[1776706653433,43.21,75729.17,0.0,0.74274,0.00012,20.61296]
[1776706654444,43.21,75732.71,0.0,0.74315,0.00012,20.59687]
[1776706659478,43.21,75734.25,0.0,0.7433,0.00012,20.5908]
[1776706660486,43.21,75731.56,0.0,0.74298,0.00012,20.60337]
[1776706665520,43.22,75732.6,0.0,0.74308,0.00012,20.59953]
[1776706667541,43.22,75730.02,0.0,0.74277,0.00012,20.61175]
[1776706669556,43.22,75737.45,0.0,0.74363,0.00012,20.57792]
[1776706670563,43.22,75741.52,0.0,0.7441,0.00012,20.55937]
[1776706673583,43.23,75736.09,0.0,0.74345,0.00012,20.58508]
[1776706675597,43.23,75740.15,0.0,0.74392,0.00012,20.56678]
[1776706679627,43.23,75742.57,0.0,0.74418,0.00012,20.5565]
[1776706680634,43.24,75744.86,0.0,0.74444,0.00012,20.54617]
[1776706681641,43.24,75747.33,0.0,0.74472,0.00012,20.53501]
[1776706682648,43.24,75753.15,0.0,0.74539,0.00012,20.50835]
[1776706683655,43.24,75760.72,0.0,0.74627,0.00012,20.47321]
[1776706687685,43.24,75749.42,0.0,0.74496,0.00012,20.52549]
[1776706688692,43.24,75746.64,0.0,0.74464,0.00012,20.53831]
[1776706693727,43.24,75747.07,0.0,0.74469,0.00012,20.53616]
[1776706694734,43.24,75750.18,0.0,0.74505,0.00012,20.52176]
[1776706697755,43.24,75752.99,0.0,0.74538,0.00012,20.50868]
[1776706702790,43.23,75754.56,0.0,0.74557,0.00012,20.50106]
[1776706706819,43.23,75758.41,0.0,0.74602,0.00012,20.48297]
[1776706708833,43.23,75755.99,0.0,0.74575,0.00012,20.49411]
[1776706711854,43.23,75758.22,0.0,0.74603,0.00012,20.47974]
[1776706712861,43.23,75760.74,0.0,0.74633,0.00012,20.468]
[1776706717897,43.23,75761.66,0.0,0.74644,0.00012,20.46358]
[1776706720918,43.23,75764.33,0.0,0.74675,0.00012,20.4511]
[1776706723939,43.23,75766.87,0.0,0.74704,0.00012,20.43926]
[1776706724946,43.23,75772.92,0.0,0.74774,0.00012,20.41109]
[1776706727193,43.23,75773.52,0.0,0.74781,0.00012,20.40833]
[1776706727269,43.23,75773.3,0.0,0.74779,0.00012,20.40942]
[1776706731574,43.23,75773.45,0.0,0.7478,0.00012,20.40878]
[1776706735016,43.23,75775.18,0.0,0.748,0.00012,20.40085]
[1776706737033,43.23,75777.8,0.0,0.7483,0.00012,20.3887]
[1776706739048,43.23,75784.18,0.0,0.74903,0.00012,20.359]
[1776706740057,43.23,75792.08,0.0,0.74994,0.00011,20.32209]
[1776706740693,43.23,75792.08,0.0,0.74994,0.00011,20.32209]
[1776706741064,43.23,75802.22,0.0,0.7511,0.00011,20.27459]
[1776706742071,43.23,75805.54,0.0,0.75149,0.00011,20.25877]
[1776706747106,43.23,75799.96,0.0,0.75086,0.00011,20.2842]
[1776706752141,43.22,75800.64,0.0,0.75097,0.00011,20.27997]
[1776706753149,43.22,75802.6,0.0,0.7512,0.00011,20.27053]
[1776706754155,43.22,75808.69,0.0,0.7519,0.00011,20.24163]
[1776706755163,43.22,75812.93,0.0,0.75239,0.00011,20.22143]
[1776706757208,43.22,75813.0,0.0,0.7524,0.00011,20.22094]
[1776706757254,43.22,75813.5,0.0,0.75246,0.00011,20.21843]
[1776706760198,43.22,75815.23,0.0,0.75267,0.00011,20.20984]
[1776706761205,43.22,75816.67,0.0,0.75284,0.00011,20.20289]
[1776706764226,43.21,75818.8,0.0,0.75309,0.00011,20.19244]
[1776706765233,43.21,75827.46,0.0,0.75408,0.00011,20.15128]
[1776706766240,43.21,75834.95,0.0,0.75493,0.00011,20.11559]
[1776706767247,43.21,75840.14,0.0,0.75552,0.00011,20.09082]
[1776706768254,43.21,75838.43,0.0,0.75533,0.00011,20.09893]
[1776706769261,43.21,75837.1,0.0,0.75518,0.00011,20.10527]
[1776706773289,43.21,75838.31,0.0,0.75535,0.00011,20.09556]
[1776706774296,43.21,75840.9,0.0,0.75564,0.00011,20.08322]
[1776706777317,43.21,75846.42,0.0,0.75627,0.00011,20.05692]
[1776706778323,43.21,75850.9,0.0,0.75677,0.00011,20.03554]
[1776706780338,43.21,75853.38,0.0,0.75705,0.00011,20.02387]
[1776706785373,43.22,75854.1,0.0,0.75712,0.00011,20.02084]
[1776706790408,43.22,75848.27,0.0,0.75645,0.00011,20.04909]
[1776706791415,43.22,75833.58,0.0,0.75479,0.00011,20.11908]
[1776706792422,43.22,75827.05,0.0,0.75404,0.00011,20.1501]
[1776706793429,43.22,75821.92,0.0,0.75346,0.00011,20.17435]
[1776706794436,43.22,75816.02,0.0,0.75279,0.00011,20.20218]
[1776706795443,43.22,75814.52,0.0,0.75262,0.00011,20.20915]
[1776706797457,43.21,75812.01,0.0,0.75234,0.00011,20.22073]
[1776706798464,43.21,75806.4,0.0,0.7517,0.00011,20.24706]
[1776706799471,43.21,75802.92,0.0,0.7513,0.00011,20.26327]
[1776706800478,43.21,75799.94,0.0,0.75097,0.00011,20.27711]
[1776706805513,43.21,75800.28,0.0,0.75103,0.00011,20.27447]
[1776706807353,43.21,75799.87,0.0,0.75099,0.00011,20.27619]
[1776706807528,43.21,75793.14,0.0,0.75022,0.00011,20.30771]
[1776706808535,43.21,75790.35,0.0,0.74989,0.00012,20.32095]
[1776706809542,43.21,75783.25,0.0,0.74907,0.00012,20.35434]
[1776706810549,43.21,75779.59,0.0,0.74865,0.00012,20.37155]
[1776706812229,43.21,75777.95,0.0,0.74846,0.00012,20.37928]
[1776706812565,43.21,75775.22,0.0,0.74814,0.00012,20.39209]
[1776706813238,43.21,75775.22,0.0,0.74814,0.00012,20.39209]
[1776706813571,43.21,75786.67,0.0,0.74946,0.00012,20.33859]
[1776706814578,43.21,75793.17,0.0,0.7502,0.00011,20.30821]
[1776706816219,43.21,75794.24,0.0,0.75032,0.00011,20.30333]
[1776706816592,43.21,75796.27,0.0,0.75055,0.00011,20.29394]
[1776706819612,43.21,75798.18,0.0,0.75077,0.00011,20.28517]
[1776706822157,43.21,75798.65,0.0,0.75083,0.00011,20.28253]
[1776706822634,43.21,75781.71,0.0,0.74888,0.00012,20.36216]
[1776706823238,43.21,75781.71,0.0,0.74888,0.00012,20.36216]
[1776706823641,43.21,75774.92,0.0,0.74809,0.00012,20.39397]
[1776706824648,43.21,75776.99,0.0,0.74833,0.00012,20.38435]
[1776706827669,43.21,75780.16,0.0,0.74869,0.00012,20.36972]
[1776706829682,43.21,75784.67,0.0,0.74921,0.00012,20.34878]
[1776706830690,43.21,75787.77,0.0,0.74956,0.00012,20.33436]
[1776706831222,43.21,75787.77,0.0,0.74956,0.00012,20.33436]
[1776706831697,43.21,75790.26,0.0,0.74988,0.00012,20.31891]
[1776706832704,43.21,75792.7,0.0,0.75015,0.00011,20.30759]
[1776706837739,43.22,75793.97,0.0,0.75028,0.00011,20.30237]
[1776706842776,43.22,75797.15,0.0,0.75063,0.00011,20.2882]
[1776706846133,43.22,75800.42,0.0,0.75099,0.00011,20.27334]
[1776706847811,43.23,75798.74,0.0,0.75079,0.00011,20.28161]
[1776706851763,43.23,75799.72,0.0,0.75089,0.00011,20.27752]
[1776706851840,43.23,75802.08,0.0,0.75116,0.00011,20.2666]
[1776706852857,43.23,75836.88,0.0,0.75513,0.00011,20.10196]
[1776706853934,43.23,75836.88,0.0,0.75513,0.00011,20.10196]
[1776706854145,43.23,75836.88,0.0,0.75513,0.00011,20.10196]
[1776706854246,43.23,75862.08,0.0,0.75799,0.00011,19.98142]
[1776706854862,43.23,75857.58,0.0,0.75748,0.00011,20.0031]
[1776706856129,43.23,75857.58,0.0,0.75748,0.00011,20.0031]
[1776706856476,43.23,75857.58,0.0,0.75748,0.00011,20.0031]
[1776706856500,43.23,75846.84,0.0,0.75626,0.00011,20.05457]
[1776706856858,43.23,75846.84,0.0,0.75626,0.00011,20.05457]
[1776706860472,43.23,75846.2,0.0,0.75619,0.00011,20.05775]
[1776706862473,43.23,75847.87,0.0,0.75637,0.00011,20.04987]
[1776706864932,43.23,75840.71,0.0,0.75556,0.00011,20.08424]
[1776706865939,43.23,75833.21,0.0,0.7547,0.00011,20.11993]
[1776706867953,43.23,75827.56,0.0,0.75406,0.00011,20.14668]
[1776706868959,43.23,75821.75,0.0,0.7534,0.00011,20.17415]
[1776706872987,43.23,75826.61,0.0,0.75396,0.00011,20.15075]
[1776706876016,43.23,75838.8,0.0,0.75535,0.00011,20.09266]
[1776706877021,43.23,75845.61,0.0,0.75613,0.00011,20.06021]
[1776706879035,43.23,75837.02,0.0,0.75515,0.00011,20.10117]
[1776706882686,43.23,75836.62,0.0,0.75511,0.00011,20.10304]
[1776706882735,43.23,75836.62,0.0,0.75511,0.00011,20.10304]
[1776706882949,43.23,75833.86,0.0,0.75479,0.00011,20.11612]
[1776706888101,43.23,75839.05,0.0,0.75539,0.00011,20.09129]
[1776706889941,43.23,75841.69,0.0,0.75569,0.00011,20.07872]
[1776706889979,43.23,75841.69,0.0,0.75569,0.00011,20.07872]
[1776706890212,43.23,75841.69,0.0,0.75569,0.00011,20.07872]
[1776706892669,43.23,75839.59,0.0,0.75547,0.00011,20.08485]
[1776706892694,43.23,75839.59,0.0,0.75547,0.00011,20.08485]
[1776706892724,43.23,75839.59,0.0,0.75547,0.00011,20.08485]
[1776706893352,43.23,75839.12,0.0,0.75542,0.00011,20.0871]
[1776706893440,43.23,75839.12,0.0,0.75542,0.00011,20.0871]
[1776706895153,43.23,75829.37,0.0,0.75431,0.00011,20.13341]
[1776706895795,43.23,75829.37,0.0,0.75431,0.00011,20.13341]
[1776706895936,43.23,75829.37,0.0,0.75431,0.00011,20.13341]
[1776706896099,43.23,75829.37,0.0,0.75431,0.00011,20.13341]
[1776706896195,43.23,75829.37,0.0,0.75431,0.00011,20.13341]
[1776706901183,43.23,75830.38,0.0,0.75443,0.00011,20.12845]
[1776706901202,43.23,75830.38,0.0,0.75443,0.00011,20.12845]
[1776706901236,43.23,75830.38,0.0,0.75443,0.00011,20.12845]
[1776706901305,43.23,75830.38,0.0,0.75443,0.00011,20.12845]
[1776706901442,43.23,75830.38,0.0,0.75443,0.00011,20.12845]
[1776706904015,43.23,75829.67,0.0,0.75435,0.00011,20.13167]
[1776706904068,43.23,75829.67,0.0,0.75435,0.00011,20.13167]
[1776706904190,43.23,75829.67,0.0,0.75435,0.00011,20.13167]
[1776706904214,43.23,75829.44,0.0,0.75433,0.00011,20.13272]
[1776706909593,43.22,75827.35,0.0,0.7541,0.00011,20.14241]
[1776706909611,43.22,75827.35,0.0,0.7541,0.00011,20.14241]
[1776706909691,43.22,75827.35,0.0,0.7541,0.00011,20.14241]
[1776706909939,43.22,75828.78,0.0,0.75426,0.00011,20.13551]
[1776706909991,43.22,75828.78,0.0,0.75426,0.00011,20.13551]
[1776706910192,43.22,75828.78,0.0,0.75426,0.00011,20.13551]
[1776706910258,43.22,75830.11,0.0,0.75441,0.00011,20.12919]
[1776706911556,43.22,75830.11,0.0,0.75441,0.00011,20.12919]
[1776706911692,43.22,75830.11,0.0,0.75441,0.00011,20.12919]
[1776706911571,43.22,75830.48,0.0,0.75446,0.00011,20.12734]
[1776706915184,43.22,75831.86,0.0,0.75462,0.00011,20.1207]
[1776706915428,43.22,75831.86,0.0,0.75462,0.00011,20.1207]
[1776706915434,43.22,75831.86,0.0,0.75462,0.00011,20.1207]
[1776706915636,43.22,75831.86,0.0,0.75462,0.00011,20.1207]
[1776706915696,43.22,75831.86,0.0,0.75462,0.00011,20.1207]
[1776706916300,43.22,75836.56,0.0,0.75515,0.00011,20.09828]
[1776706918314,43.22,75831.29,0.0,0.75455,0.00011,20.1233]
[1776706920400,43.22,75826.21,0.0,0.75398,0.00011,20.14733]
[1776706923421,43.22,75835.49,0.0,0.75504,0.00011,20.10305]
[1776706924723,43.22,75835.49,0.0,0.75504,0.00011,20.10305]
[1776706924790,43.22,75835.49,0.0,0.75504,0.00011,20.10305]
[1776706924800,43.22,75839.08,0.0,0.75545,0.00011,20.08589]
[1776706924936,43.22,75839.08,0.0,0.75545,0.00011,20.08589]
[1776706926442,43.22,75851.27,0.0,0.75683,0.00011,20.02774]
[1776706928456,43.22,75847.35,0.0,0.75638,0.00011,20.04655]
[1776706930293,43.22,75847.81,0.0,0.75644,0.00011,20.04441]
[1776706930365,43.22,75847.81,0.0,0.75644,0.00011,20.04441]
[1776706930441,43.22,75847.81,0.0,0.75644,0.00011,20.04441]
[1776706932111,43.22,75849.89,0.0,0.75667,0.00011,20.03456]
[1776706932163,43.22,75849.89,0.0,0.75667,0.00011,20.03456]
[1776706932186,43.22,75849.89,0.0,0.75667,0.00011,20.03456]
[1776706932484,43.22,75850.75,0.0,0.75677,0.00011,20.0305]
[1776706934500,43.22,75859.53,0.0,0.75776,0.00011,19.98861]
[1776706936514,43.22,75864.41,0.0,0.7583,0.00011,19.96556]
[1776706937556,43.22,75864.41,0.0,0.7583,0.00011,19.96556]
[1776706937605,43.22,75864.41,0.0,0.7583,0.00011,19.96556]
[1776706937967,43.22,75864.38,0.0,0.75829,0.00011,19.96584]
[1776706938072,43.22,75864.38,0.0,0.75829,0.00011,19.96584]
[1776706938153,43.22,75864.38,0.0,0.75829,0.00011,19.96584]
[1776706938658,43.22,75864.38,0.0,0.75829,0.00011,19.96584]
[1776706938672,43.23,75873.75,0.0,0.75935,0.00011,19.92098]
[1776706940544,43.23,75872.11,0.0,0.75915,0.00011,19.92927]
[1776706942191,43.23,75870.17,0.0,0.75893,0.00011,19.93878]
[1776706943566,43.23,75863.24,0.0,0.75814,0.00011,19.97237]
[1776706945579,43.23,75858.25,0.0,0.75757,0.00011,19.99651]
[1776706948527,43.23,75854.52,0.0,0.75715,0.00011,20.01455]
[1776706948614,43.23,75854.52,0.0,0.75715,0.00011,20.01455]
[1776706948754,43.23,75854.52,0.0,0.75715,0.00011,20.01455]
[1776706949682,43.23,75841.48,0.0,0.75566,0.00011,20.07693]
[1776706950689,43.23,75839.34,0.0,0.75542,0.00011,20.08713]
[1776706951696,43.23,75832.91,0.0,0.75472,0.00011,20.1138]
[1776706954717,43.23,75828.21,0.0,0.75419,0.00011,20.13598]
[1776706955724,43.23,75822.93,0.0,0.75359,0.00011,20.16095]
[1776706957738,43.23,75818.01,0.0,0.75303,0.00011,20.18404]
[1776706959424,43.23,75816.99,0.0,0.75291,0.00011,20.18875]
[1776706959437,43.23,75816.99,0.0,0.75291,0.00011,20.18875]
[1776706959476,43.23,75816.99,0.0,0.75291,0.00011,20.18875]
[1776706960122,43.23,75817.88,0.0,0.75302,0.00011,20.18443]
[1776706960203,43.23,75817.88,0.0,0.75302,0.00011,20.18443]
[1776706964053,43.23,75821.14,0.0,0.7534,0.00011,20.16858]
[1776706964108,43.23,75821.14,0.0,0.7534,0.00011,20.16858]
[1776706964203,43.23,75821.14,0.0,0.7534,0.00011,20.16858]
[1776706964787,43.23,75820.33,0.0,0.75331,0.00011,20.17232]
[1776706968815,43.22,75815.59,0.0,0.75278,0.00011,20.19432]
[1776706969931,43.22,75815.59,0.0,0.75278,0.00011,20.19432]
[1776706969983,43.22,75815.59,0.0,0.75278,0.00011,20.19432]
[1776706970192,43.22,75815.37,0.0,0.75276,0.00011,20.19524]
[1776706974051,43.22,75815.35,0.0,0.75276,0.00011,20.19483]
[1776706974103,43.22,75815.35,0.0,0.75276,0.00011,20.19483]
[1776706974192,43.22,75815.35,0.0,0.75276,0.00011,20.19483]
[1776706974863,43.22,75815.47,0.0,0.75278,0.00011,20.19414]
[1776706976863,43.22,75816.27,0.0,0.75288,0.00011,20.19023]
[1776706976915,43.22,75816.27,0.0,0.75288,0.00011,20.19023]
[1776706976942,43.22,75816.27,0.0,0.75288,0.00011,20.19023]
[1776706980618,43.22,75817.3,0.0,0.753,0.00011,20.18489]
[1776706980674,43.22,75817.3,0.0,0.753,0.00011,20.18489]
[1776706980695,43.22,75817.3,0.0,0.753,0.00011,20.18489]
[1776706982918,43.22,75806.82,0.0,0.75181,0.00011,20.23397]
[1776706983817,43.22,75806.82,0.0,0.75181,0.00011,20.23397]
[1776706983869,43.22,75806.82,0.0,0.75181,0.00011,20.23397]
[1776706983942,43.22,75806.82,0.0,0.75181,0.00011,20.23397]
[1776706984741,43.22,75806.71,0.0,0.75181,0.00011,20.23432]
[1776706984793,43.22,75806.71,0.0,0.75181,0.00011,20.23432]
[1776706984936,43.22,75806.71,0.0,0.75181,0.00011,20.23432]
[1776706984933,43.21,75806.6,0.0,0.7518,0.00011,20.23468]
[1776706989968,43.21,75811.08,0.0,0.75233,0.00011,20.21269]
[1776706990814,43.21,75811.08,0.0,0.75233,0.00011,20.21269]
[1776706990865,43.21,75811.08,0.0,0.75233,0.00011,20.21269]
[1776706990940,43.21,75811.08,0.0,0.75233,0.00011,20.21269]
[1776706992047,43.21,75816.61,0.0,0.75297,0.00011,20.18629]
[1776706992099,43.21,75816.61,0.0,0.75297,0.00011,20.18629]
[1776706992204,43.21,75816.61,0.0,0.75297,0.00011,20.18629]
[1776706992988,43.21,75818.97,0.0,0.75324,0.00011,20.17502]
[1776706994169,43.21,75823.35,0.0,0.75374,0.00011,20.15417]
[1776706994197,43.21,75823.35,0.0,0.75374,0.00011,20.15417]
[1776706994287,43.21,75823.35,0.0,0.75374,0.00011,20.15417]
[1776707000041,43.21,75824.62,0.0,0.7539,0.00011,20.14773]
[1776707002062,43.21,75825.94,0.0,0.75405,0.00011,20.1414]
[1776707002114,43.21,75825.94,0.0,0.75405,0.00011,20.1414]
[1776707002203,43.21,75825.94,0.0,0.75405,0.00011,20.1414]
[1776707002342,43.21,75825.94,0.0,0.75405,0.00011,20.1414]
[1776707002390,43.21,75825.94,0.0,0.75405,0.00011,20.1414]
[1776707002438,43.21,75825.94,0.0,0.75405,0.00011,20.1414]
[1776707002488,43.21,75825.94,0.0,0.75405,0.00011,20.14134]
[1776707004068,43.21,75830.45,0.0,0.75457,0.00011,20.11982]
[1776707007894,43.21,75829.94,0.0,0.75451,0.00011,20.12217]
[1776707007940,43.21,75829.94,0.0,0.75451,0.00011,20.12217]
[1776707008107,43.2,75826.55,0.0,0.75413,0.00011,20.13817]
[1776707008579,43.2,75826.55,0.0,0.75413,0.00011,20.13817]
[1776707008584,43.2,75826.55,0.0,0.75413,0.00011,20.13817]
[1776707008688,43.2,75826.55,0.0,0.75413,0.00011,20.13817]
[1776707008787,43.2,75825.05,0.0,0.75396,0.00011,20.14523]
[1776707010110,43.2,75830.69,0.0,0.7546,0.00011,20.1184]
[1776707013833,43.2,75830.56,0.0,0.75461,0.00011,20.11505]
[1776707013885,43.2,75830.56,0.0,0.75461,0.00011,20.11505]
[1776707013937,43.2,75830.56,0.0,0.75461,0.00011,20.11505]
[1776707014265,43.2,75829.08,0.0,0.75445,0.00011,20.12202]
[1776707014431,43.2,75829.08,0.0,0.75445,0.00011,20.12202]
[1776707014689,43.2,75829.08,0.0,0.75445,0.00011,20.12202]
[1776707014771,43.2,75828.87,0.0,0.75442,0.00011,20.12297]
[1776707020155,43.2,75830.04,0.0,0.75456,0.00011,20.11726]
[1776707020196,43.2,75830.04,0.0,0.75456,0.00011,20.11726]
[1776707020222,43.2,75830.04,0.0,0.75456,0.00011,20.11726]
[1776707021258,43.2,75831.52,0.0,0.75473,0.00011,20.11019]
[1776707021311,43.2,75831.52,0.0,0.75473,0.00011,20.11019]
[1776707021439,43.2,75831.52,0.0,0.75473,0.00011,20.11019]
[1776707021539,43.2,75832.2,0.0,0.75481,0.00011,20.10694]
[1776707023202,43.2,75827.63,0.0,0.75429,0.00011,20.1286]
[1776707025644,43.2,75825.81,0.0,0.75408,0.00011,20.1372]
[1776707025655,43.2,75825.81,0.0,0.75408,0.00011,20.1372]
[1776707025705,43.2,75825.81,0.0,0.75408,0.00011,20.1372]
[1776707031231,43.2,75828.1,0.0,0.75435,0.00011,20.12601]
[1776707031331,43.2,75828.1,0.0,0.75435,0.00011,20.12601]
[1776707031439,43.2,75828.1,0.0,0.75435,0.00011,20.12601]
[1776707032364,43.2,75832.07,0.0,0.7548,0.00011,20.1071]
[1776707032416,43.2,75832.07,0.0,0.7548,0.00011,20.1071]
[1776707032444,43.2,75832.07,0.0,0.7548,0.00011,20.1071]
[1776707032465,43.2,75833.45,0.0,0.75496,0.00011,20.10052]
[1776707034285,43.2,75828.69,0.0,0.75442,0.00011,20.12314]
[1776707037564,43.2,75827.66,0.0,0.7543,0.00011,20.12797]
[1776707037692,43.2,75827.66,0.0,0.7543,0.00011,20.12797]
[1776707037844,43.2,75827.66,0.0,0.7543,0.00011,20.12797]
[1776707041888,43.2,75825.51,0.0,0.75406,0.00011,20.13803]
[1776707041943,43.2,75825.51,0.0,0.75406,0.00011,20.13803]
[1776707042038,43.2,75825.51,0.0,0.75406,0.00011,20.13803]
[1776707042055,43.2,75825.51,0.0,0.75406,0.00011,20.13795]
[1776707042444,43.2,75825.51,0.0,0.75406,0.00011,20.13795]
[1776707042446,43.2,75813.54,0.0,0.7527,0.00011,20.19467]
[1776707043789,43.2,75813.54,0.0,0.7527,0.00011,20.19467]
[1776707043908,43.2,75813.54,0.0,0.7527,0.00011,20.19467]
[1776707043937,43.2,75813.54,0.0,0.7527,0.00011,20.19467]
[1776707044015,43.2,75806.15,0.0,0.75185,0.00011,20.22933]
[1776707047381,43.2,75809.34,0.0,0.75223,0.00011,20.21402]
[1776707047433,43.2,75809.34,0.0,0.75223,0.00011,20.21402]
[1776707047693,43.2,75809.34,0.0,0.75223,0.00011,20.21402]
[1776707047794,43.19,75810.07,0.0,0.75232,0.00011,20.21033]
[1776707049390,43.19,75819.81,0.0,0.75343,0.00011,20.16412]
[1776707050278,43.19,75819.81,0.0,0.75343,0.00011,20.16412]
[1776707050377,43.19,75819.81,0.0,0.75343,0.00011,20.16412]
[1776707050440,43.19,75819.81,0.0,0.75343,0.00011,20.16412]
[1776707050493,43.19,75824.44,0.0,0.75396,0.00011,20.1421]
[1776707053394,43.19,75824.99,0.0,0.75403,0.00011,20.13941]
[1776707053437,43.19,75824.99,0.0,0.75403,0.00011,20.13941]
[1776707053446,43.19,75824.99,0.0,0.75403,0.00011,20.13941]
[1776707053496,43.19,75828.24,0.0,0.7544,0.00011,20.12393]
[1776707055577,43.19,75828.67,0.0,0.75445,0.00011,20.12186]
[1776707055688,43.19,75828.67,0.0,0.75445,0.00011,20.12186]
[1776707055711,43.19,75828.8,0.0,0.75446,0.00011,20.1212]
[1776707057337,43.19,75831.3,0.0,0.75475,0.00011,20.10931]
[1776707057364,43.19,75831.3,0.0,0.75475,0.00011,20.10931]
[1776707057441,43.19,75831.3,0.0,0.75475,0.00011,20.10931]
[1776707059465,43.19,75837.11,0.0,0.75541,0.00011,20.08165]
[1776707060473,43.19,75844.96,0.0,0.7563,0.00011,20.04422]
[1776707062831,43.19,75842.8,0.0,0.75606,0.00011,20.0546]
[1776707062856,43.19,75842.8,0.0,0.75606,0.00011,20.0546]
[1776707062945,43.19,75842.8,0.0,0.75606,0.00011,20.0546]
[1776707062995,43.19,75842.86,0.0,0.75606,0.00011,20.05442]
[1776707064120,43.19,75842.86,0.0,0.75606,0.00011,20.05442]
[1776707064195,43.19,75841.89,0.0,0.75595,0.00011,20.0591]
[1776707064212,43.19,75841.89,0.0,0.75595,0.00011,20.0591]
[1776707066517,43.19,75828.46,0.0,0.75442,0.00011,20.12313]
[1776707067521,43.19,75828.46,0.0,0.75442,0.00011,20.12313]
[1776707067573,43.19,75828.46,0.0,0.75442,0.00011,20.12313]
[1776707067700,43.19,75828.46,0.0,0.75442,0.00011,20.12313]
[1776707067791,43.19,75829.05,0.0,0.75449,0.00011,20.12032]
[1776707072846,43.19,75827.39,0.0,0.7543,0.00011,20.12815]
[1776707072898,43.19,75827.39,0.0,0.7543,0.00011,20.12815]
[1776707072939,43.19,75827.39,0.0,0.7543,0.00011,20.12815]
[1776707076491,43.19,75823.77,0.0,0.75392,0.00011,20.14127]
[1776707076543,43.19,75823.77,0.0,0.75392,0.00011,20.14127]
[1776707076687,43.19,75823.77,0.0,0.75392,0.00011,20.14127]
[1776707076930,43.19,75823.77,0.0,0.75392,0.00011,20.14127]
[1776707077031,43.19,75822.95,0.0,0.75383,0.00011,20.14498]
[1776707082629,43.19,75823.28,0.0,0.75387,0.00011,20.14307]
[1776707085295,43.19,75821.4,0.0,0.75366,0.00011,20.15185]
[1776707085416,43.19,75821.4,0.0,0.75366,0.00011,20.15185]
[1776707085483,43.19,75821.4,0.0,0.75366,0.00011,20.15185]
[1776707085650,43.19,75813.21,0.0,0.75273,0.00011,20.19056]
[1776707087664,43.19,75808.96,0.0,0.75224,0.00011,20.21045]
[1776707091703,43.19,75796.03,0.0,0.75077,0.00011,20.27085]
[1776707092710,43.18,75794.18,0.0,0.75057,0.00012,20.27919]
[1776707095382,43.18,75793.64,0.0,0.75052,0.00012,20.28129]
[1776707095434,43.18,75793.64,0.0,0.75052,0.00012,20.28129]
[1776707095692,43.18,75793.64,0.0,0.75052,0.00012,20.28129]
[1776707095731,43.18,75793.79,0.0,0.75054,0.00012,20.28036]
[1776707101773,43.17,75793.69,0.0,0.75056,0.00012,20.27952]
[1776707103787,43.17,75789.21,0.0,0.75004,0.00012,20.30053]
[1776707104794,43.18,75785.08,0.0,0.74956,0.00012,20.32005]
[1776707109090,43.18,75788.34,0.0,0.74993,0.00012,20.3051]
[1776707109142,43.18,75788.34,0.0,0.74993,0.00012,20.3051]
[1776707109199,43.18,75789.27,0.0,0.75004,0.00012,20.30084]
[1776707109191,43.18,75789.27,0.0,0.75004,0.00012,20.30084]
[1776707112850,43.18,75795.9,0.0,0.7508,0.00011,20.26976]
[1776707113631,43.18,75795.9,0.0,0.7508,0.00011,20.26976]
[1776707113683,43.18,75795.9,0.0,0.7508,0.00011,20.26976]
[1776707113950,43.18,75795.9,0.0,0.7508,0.00011,20.26976]
[1776707114000,43.18,75799.24,0.0,0.75119,0.00011,20.25384]
[1776707118892,43.17,75790.38,0.0,0.75019,0.00012,20.29471]
[1776707119545,43.17,75790.38,0.0,0.75019,0.00012,20.29471]
[1776707119596,43.17,75790.38,0.0,0.75019,0.00012,20.29471]
[1776707119692,43.17,75790.38,0.0,0.75019,0.00012,20.29471]
[1776707119899,43.17,75787.09,0.0,0.74981,0.00012,20.31004]
[1776707124934,43.17,75785.71,0.0,0.74967,0.00012,20.31576]
[1776707125941,43.17,75779.51,0.0,0.74895,0.00012,20.34496]
[1776707126214,43.17,75779.51,0.0,0.74895,0.00012,20.34496]
[1776707126430,43.17,75779.51,0.0,0.74895,0.00012,20.34496]
[1776707126440,43.17,75779.51,0.0,0.74895,0.00012,20.34496]
[1776707126948,43.17,75776.31,0.0,0.74858,0.00012,20.36004]
[1776707131984,43.17,75765.79,0.0,0.74738,0.00012,20.40567]
[1776707132822,43.17,75765.79,0.0,0.74738,0.00012,20.40567]
[1776707132874,43.17,75765.79,0.0,0.74738,0.00012,20.40567]
[1776707132941,43.17,75765.79,0.0,0.74738,0.00012,20.40567]
[1776707132990,43.17,75766.01,0.0,0.7474,0.00012,20.40467]
[1776707133998,43.17,75770.58,0.0,0.74793,0.00012,20.38338]
[1776707135023,43.17,75762.19,0.0,0.74696,0.00012,20.4225]
[1776707136039,43.17,75750.82,0.0,0.74564,0.00012,20.47539]
[1776707136308,43.17,75750.82,0.0,0.74564,0.00012,20.47539]
[1776707136437,43.17,75750.82,0.0,0.74564,0.00012,20.47539]
[1776707136499,43.17,75750.82,0.0,0.74564,0.00012,20.47539]
[1776707136577,43.17,75750.82,0.0,0.74564,0.00012,20.47539]
[1776707137033,43.18,75746.73,0.0,0.74514,0.00012,20.495]
[1776707138040,43.18,75742.01,0.0,0.74459,0.00012,20.51712]
[1776707139047,43.18,75735.86,0.0,0.74386,0.00012,20.54578]
[1776707140190,43.18,75735.86,0.0,0.74386,0.00012,20.54578]
[1776707140435,43.18,75734.41,0.0,0.74369,0.00012,20.55268]
[1776707141061,43.18,75734.66,0.0,0.74371,0.00012,20.55174]
[1776707142068,43.18,75734.29,0.0,0.74367,0.00012,20.55366]
[1776707143143,43.18,75734.29,0.0,0.74367,0.00012,20.55366]
[1776707143195,43.18,75734.29,0.0,0.74367,0.00012,20.55366]
[1776707143198,43.18,75734.29,0.0,0.74367,0.00012,20.55366]
[1776707143178,43.18,75734.12,0.0,0.74364,0.00012,20.55466]
[1776707144082,43.18,75734.35,0.0,0.74366,0.00012,20.55381]
[1776707147103,43.19,75735.67,0.0,0.7438,0.00012,20.54835]
[1776707148110,43.19,75735.34,0.0,0.74376,0.00012,20.5501]
[1776707150124,43.19,75736.99,0.0,0.74394,0.00012,20.54292]
[1776707153145,43.19,75736.2,0.0,0.74383,0.00012,20.54724]
[1776707161201,43.2,75736.19,0.0,0.74379,0.00012,20.54906]
[1776707163215,43.21,75732.73,0.0,0.74337,0.00012,20.56544]
[1776707164222,43.21,75734.33,0.0,0.74356,0.00012,20.55828]
[1776707164475,43.21,75734.33,0.0,0.74356,0.00012,20.55828]
[1776707164514,43.21,75734.33,0.0,0.74356,0.00012,20.55828]
[1776707164527,43.21,75734.33,0.0,0.74356,0.00012,20.55828]
[1776707164686,43.21,75734.33,0.0,0.74356,0.00012,20.55828]
[1776707165229,43.21,75735.36,0.0,0.74367,0.00012,20.55375]
[1776707166236,43.21,75750.99,0.0,0.74549,0.00012,20.48176]
[1776707167243,43.21,75758.8,0.0,0.74639,0.00012,20.44564]
[1776707172278,43.21,75754.88,0.0,0.74594,0.00012,20.46375]
[1776707174911,43.21,75739.37,0.0,0.74412,0.00012,20.53583]
[1776707175299,43.21,75733.88,0.0,0.74348,0.00012,20.56113]
[1776707177312,43.21,75733.22,0.0,0.7434,0.00012,20.56458]
[1776707179750,43.21,75733.22,0.0,0.7434,0.00012,20.56458]
[1776707179802,43.21,75733.22,0.0,0.7434,0.00012,20.56458]
[1776707179803,43.21,75733.22,0.0,0.7434,0.00012,20.56458]
[1776707179938,43.21,75733.22,0.0,0.7434,0.00012,20.56458]
[1776707180039,43.22,75733.33,0.0,0.7434,0.00012,20.56468]
[1776707181766,43.22,75733.22,0.0,0.74338,0.00012,20.56519]
[1776707181818,43.22,75733.22,0.0,0.74338,0.00012,20.56519]
[1776707181871,43.22,75733.22,0.0,0.74338,0.00012,20.56519]
[1776707182133,43.22,75733.22,0.0,0.74338,0.00012,20.56519]
[1776707182210,43.22,75733.22,0.0,0.74338,0.00012,20.56519]
[1776707182262,43.22,75733.22,0.0,0.74338,0.00012,20.56519]
[1776707182231,43.22,75756.42,0.0,0.74608,0.00012,20.45816]
[1776707182349,43.22,75764.22,0.0,0.74698,0.00012,20.42192]
[1776707184406,43.22,75763.7,0.0,0.74692,0.00012,20.42436]
[1776707184881,43.22,75763.7,0.0,0.74692,0.00012,20.42436]
[1776707184952,43.22,75762.99,0.0,0.74684,0.00012,20.42768]
[1776707187384,43.22,75767.98,0.0,0.74742,0.00012,20.40448]
[1776707192419,43.22,75767.97,0.0,0.74744,0.00012,20.40082]
[1776707193425,43.22,75769.07,0.0,0.74757,0.00012,20.39574]
[1776707196447,43.22,75772.67,0.0,0.74798,0.00012,20.37909]
[1776707198236,43.22,75774.16,0.0,0.74815,0.00012,20.37227]
[1776707198605,43.22,75776.26,0.0,0.74839,0.00012,20.36247]
[1776707199468,43.22,75779.11,0.0,0.74872,0.00012,20.34924]
[1776707202489,43.22,75776.63,0.0,0.74843,0.00012,20.36114]
[1776707205510,43.22,75769.47,0.0,0.74759,0.00012,20.39483]
[1776707206516,43.22,75764.69,0.0,0.74704,0.00012,20.41714]
[1776707208531,43.22,75766.45,0.0,0.74724,0.00012,20.40902]
[1776707213566,43.22,75767.25,0.0,0.74733,0.00012,20.40554]
[1776707214573,43.23,75772.94,0.0,0.74798,0.00012,20.37909]
[1776707215580,43.23,75774.85,0.0,0.7482,0.00012,20.37027]
[1776707217594,43.23,75773.16,0.0,0.748,0.00012,20.37834]
[1776707222629,43.23,75773.28,0.0,0.748,0.00012,20.37823]
[1776707224643,43.23,75767.89,0.0,0.74738,0.00012,20.40351]
[1776707229920,43.23,75766.79,0.0,0.74724,0.00012,20.40885]
[1776707231692,43.23,75768.97,0.0,0.74749,0.00012,20.39886]
[1776707237734,43.23,75775.0,0.0,0.74818,0.00012,20.37116]
[1776707242769,43.24,75775.21,0.0,0.74819,0.00012,20.37064]
[1776707246797,43.24,75776.35,0.0,0.74832,0.00012,20.36569]
[1776707252839,43.24,75776.22,0.0,0.74832,0.00012,20.36297]
[1776707257879,43.24,75775.03,0.0,0.74817,0.00012,20.36904]
[1776707260900,43.24,75779.04,0.0,0.74863,0.00012,20.35048]
[1776707261907,43.24,75783.83,0.0,0.74917,0.00012,20.32828]
[1776707262915,43.25,75786.33,0.0,0.74946,0.00012,20.31671]
[1776707265936,43.25,75785.27,0.0,0.74933,0.00012,20.32209]
[1776707266942,43.25,75786.37,0.0,0.74945,0.00012,20.31707]
[1776707271978,43.25,75786.69,0.0,0.74947,0.00012,20.31626]
[1776707272985,43.25,75780.21,0.0,0.74872,0.00012,20.3467]
[1776707273993,43.25,75764.56,0.0,0.74691,0.00012,20.41971]
[1776707274999,43.25,75760.83,0.0,0.74648,0.00012,20.43705]
[1776707279028,43.25,75762.07,0.0,0.74662,0.00012,20.43128]
[1776707281042,43.25,75767.56,0.0,0.74726,0.00012,20.40578]
[1776707285070,43.25,75766.34,0.0,0.74711,0.00012,20.41159]
[1776707288091,43.25,75768.37,0.0,0.74735,0.00012,20.40223]
[1776707293126,43.25,75767.37,0.0,0.74723,0.00012,20.40704]
[1776707295140,43.26,75768.68,0.0,0.74738,0.00012,20.401]
[1776707298161,43.26,75774.2,0.0,0.74801,0.00012,20.3754]
[1776707299167,43.26,75775.69,0.0,0.74818,0.00012,20.36852]
[1776707300175,43.26,75784.63,0.0,0.74921,0.00012,20.32684]
[1776707301182,43.26,75787.3,0.0,0.74952,0.00012,20.31446]
[1776707302189,43.26,75792.02,0.0,0.75007,0.00012,20.2921]
[1776707304203,43.25,75792.83,0.0,0.75017,0.00011,20.28786]
[1776707306217,43.25,75793.8,0.0,0.75029,0.00011,20.28288]
[1776707307224,43.25,75801.08,0.0,0.75113,0.00011,20.24847]
[1776707308231,43.25,75808.31,0.0,0.75197,0.00011,20.21426]
[1776707310245,43.25,75811.01,0.0,0.75228,0.00011,20.20127]
[1776707311251,43.25,75812.47,0.0,0.75248,0.00011,20.19036]
[1776707312259,43.25,75813.43,0.0,0.75259,0.00011,20.18571]
[1776707313266,43.25,75817.32,0.0,0.75304,0.00011,20.16723]
[1776707314273,43.25,75818.41,0.0,0.75316,0.00011,20.16198]
[1776707317294,43.24,75818.87,0.0,0.75322,0.00011,20.15955]
[1776707318301,43.24,75818.39,0.0,0.75317,0.00011,20.16174]
[1776707319308,43.24,75815.99,0.0,0.7529,0.00011,20.173]
[1776707320315,43.24,75812.47,0.0,0.75249,0.00011,20.18963]
[1776707321325,43.24,75811.88,0.0,0.75243,0.00011,20.1922]
[1776707324374,43.24,75813.59,0.0,0.75264,0.00011,20.18375]
[1776707325391,43.24,75818.81,0.0,0.75324,0.00011,20.15896]
[1776707327403,43.24,75827.43,0.0,0.75422,0.00011,20.11795]
[1776707330428,43.24,75837.8,0.0,0.75541,0.00011,20.06854]
[1776707331433,43.24,75840.93,0.0,0.75576,0.00011,20.05366]
[1776707333451,43.24,75844.97,0.0,0.75622,0.00011,20.03448]
[1776707334458,43.24,75852.58,0.0,0.75708,0.00011,19.9982]
[1776707335465,43.24,75860.09,0.0,0.75793,0.00011,19.96236]
[1776707339493,43.24,75868.2,0.0,0.75883,0.00011,19.92404]
[1776707342514,43.25,75871.56,0.0,0.7592,0.00011,19.90847]
[1776707346544,43.25,75876.09,0.0,0.75969,0.00011,19.88751]
[1776707347551,43.25,75900.52,0.0,0.76242,0.00011,19.7698]
[1776707348558,43.25,75889.95,0.0,0.76123,0.00011,19.82122]
[1776707349565,43.25,75893.13,0.0,0.76158,0.00011,19.8061]
[1776707351579,43.26,75886.08,0.0,0.76078,0.00011,19.84065]
[1776707352978,43.26,75886.08,0.0,0.76078,0.00011,19.84065]
[1776707354951,43.26,75884.29,0.0,0.76057,0.00011,19.84983]
[1776707355040,43.26,75890.82,0.0,0.76129,0.00011,19.81879]
[1776707359635,43.26,75904.09,0.0,0.76276,0.00011,19.75541]
[1776707360642,43.26,75906.5,0.0,0.76303,0.00011,19.74369]
[1776707362222,43.26,75906.5,0.0,0.76303,0.00011,19.74369]
[1776707362309,43.26,75906.5,0.0,0.76303,0.00011,19.74369]
[1776707362399,43.26,75907.42,0.0,0.76313,0.00011,19.73919]
[1776707362665,43.26,75913.81,0.0,0.76384,0.00011,19.70817]
[1776707365891,43.26,75911.98,0.0,0.76364,0.00011,19.71709]
[1776707367958,43.26,75908.8,0.0,0.76328,0.00011,19.73254]
[1776707369712,43.26,75900.99,0.0,0.76241,0.00011,19.77066]
[1776707372734,43.27,75910.54,0.0,0.76348,0.00011,19.7212]
[1776707374747,43.27,75914.23,0.0,0.76389,0.00011,19.70329]
[1776707377105,43.27,75914.86,0.0,0.76396,0.00011,19.70025]
[1776707377133,43.27,75929.07,0.0,0.76554,0.00011,19.63107]
[1776707377548,43.27,75929.07,0.0,0.76554,0.00011,19.63107]
[1776707377770,43.27,75932.83,0.0,0.76596,0.00011,19.61282]
[1776707379389,43.27,75932.83,0.0,0.76596,0.00011,19.61282]
[1776707379488,43.27,75926.0,0.0,0.7652,0.00011,19.64636]
[1776707380455,43.27,75926.0,0.0,0.7652,0.00011,19.64636]
[1776707382483,43.27,75923.76,0.0,0.76494,0.00011,19.65736]
[1776707381798,43.27,75917.33,0.0,0.76423,0.00011,19.68874]
[1776707384895,43.27,75913.45,0.0,0.7638,0.00011,19.70766]
[1776707384937,43.27,75913.45,0.0,0.7638,0.00011,19.70766]
[1776707385376,43.27,75913.45,0.0,0.7638,0.00011,19.70766]
[1776707385450,43.27,75913.45,0.0,0.7638,0.00011,19.70766]
[1776707385713,43.27,75912.95,0.0,0.76374,0.00011,19.71014]
[1776707387850,43.27,75908.26,0.0,0.76321,0.00011,19.73296]
[1776707392883,43.28,75913.91,0.0,0.76382,0.00011,19.70643]
[1776707395591,43.28,75913.6,0.0,0.76379,0.00011,19.70797]
[1776707395929,43.28,75911.55,0.0,0.76356,0.00011,19.71797]
[1776707395950,43.28,75944.05,0.0,0.76716,0.00011,19.55955]
[1776707398292,43.28,75945.16,0.0,0.76729,0.00011,19.55415]
[1776707398304,43.28,75947.17,0.0,0.7675,0.00011,19.54457]
[1776707399176,43.28,75947.17,0.0,0.7675,0.00011,19.54457]
[1776707399516,43.28,75947.17,0.0,0.7675,0.00011,19.54457]
[1776707399349,43.28,75950.49,0.0,0.76786,0.00011,19.52844]
[1776707404788,43.28,75950.77,0.0,0.76788,0.00011,19.52775]
[1776707404945,43.28,75950.77,0.0,0.76788,0.00011,19.52775]
[1776707405204,43.28,75950.77,0.0,0.76788,0.00011,19.52775]
[1776707405438,43.28,75950.77,0.0,0.76788,0.00011,19.52775]
[1776707411013,43.29,75945.22,0.0,0.76724,0.00011,19.55633]
[1776707412100,43.29,75945.22,0.0,0.76724,0.00011,19.55633]
[1776707412109,43.29,75969.15,0.0,0.76987,0.00011,19.43904]
[1776707413041,43.29,75988.43,0.0,0.77198,0.00011,19.34386]
[1776707413574,43.29,75988.43,0.0,0.77198,0.00011,19.34386]
[1776707414042,43.29,75987.12,0.0,0.77182,0.00011,19.35085]
[1776707414788,43.29,75987.12,0.0,0.77182,0.00011,19.35085]
[1776707415648,43.29,75990.12,0.0,0.77214,0.00011,19.33628]
[1776707415715,43.29,75990.12,0.0,0.77214,0.00011,19.33628]
[1776707416105,43.29,75990.12,0.0,0.77214,0.00011,19.33628]
[1776707416140,43.29,75990.12,0.0,0.77214,0.00011,19.33628]
[1776707416243,43.29,75990.01,0.0,0.77212,0.00011,19.33712]
[1776707422098,43.3,75992.94,0.0,0.77241,0.00011,19.32443]
[1776707425249,43.3,75992.15,0.0,0.77231,0.00011,19.32894]
[1776707425301,43.3,75992.15,0.0,0.77231,0.00011,19.32894]
[1776707425439,43.3,75992.15,0.0,0.77231,0.00011,19.32894]
[1776707430154,43.31,75976.94,0.0,0.77061,0.00011,19.40575]
[1776707431161,43.31,75973.13,0.0,0.77022,0.00011,19.42096]
[1776707432467,43.31,75973.13,0.0,0.77022,0.00011,19.42096]
[1776707432477,43.31,75973.6,0.0,0.77025,0.00011,19.41925]
[1776707436367,43.32,75972.45,0.0,0.77012,0.00011,19.42526]
[1776707438210,43.32,75966.69,0.0,0.76948,0.00011,19.4541]
[1776707443249,43.32,75964.0,0.0,0.76915,0.00011,19.46882]
[1776707446269,43.33,75958.6,0.0,0.76854,0.00011,19.49616]
[1776707451364,43.33,75957.23,0.0,0.76836,0.00011,19.50412]
[1776707451383,43.33,75957.23,0.0,0.76836,0.00011,19.50412]
[1776707451444,43.33,75957.23,0.0,0.76836,0.00011,19.50412]
[1776707452566,43.33,75957.6,0.0,0.7684,0.00011,19.50254]
[1776707452617,43.34,75957.5,0.0,0.76838,0.00011,19.50327]
[1776707452690,43.34,75957.5,0.0,0.76838,0.00011,19.50327]
[1776707453319,43.34,75956.16,0.0,0.76823,0.00011,19.51008]
[1776707456109,43.34,75954.93,0.0,0.76809,0.00011,19.51655]
[1776707456341,43.34,75988.91,0.0,0.77181,0.00011,19.34936]
[1776707457348,43.34,75995.84,0.0,0.77255,0.00011,19.31547]
[1776707459652,43.34,75995.33,0.0,0.77249,0.00011,19.31855]
[1776707465408,43.35,75993.99,0.0,0.77231,0.00011,19.32686]
[1776707470442,43.35,75986.88,0.0,0.7715,0.00011,19.36332]
[1776707473463,43.36,75979.17,0.0,0.77064,0.00011,19.40256]
[1776707477695,43.36,75977.82,0.0,0.77047,0.00011,19.41026]
[1776707477746,43.36,75977.82,0.0,0.77047,0.00011,19.41026]
[1776707477942,43.36,75977.82,0.0,0.77047,0.00011,19.41026]
[1776707478706,43.37,75977.59,0.0,0.77044,0.00011,19.41164]
[1776707478751,43.37,75977.59,0.0,0.77044,0.00011,19.41164]
[1776707478961,43.37,75977.59,0.0,0.77044,0.00011,19.41164]
[1776707479505,43.37,75974.04,0.0,0.77004,0.00011,19.42936]
[1776707480512,43.37,75968.29,0.0,0.76941,0.00011,19.45792]
[1776707481519,43.37,75961.1,0.0,0.76861,0.00011,19.49346]
[1776707486555,43.37,75958.34,0.0,0.76829,0.00011,19.50804]
[1776707488641,43.38,75958.97,0.0,0.76835,0.00011,19.50536]
[1776707488685,43.38,75958.97,0.0,0.76835,0.00011,19.50536]
[1776707488942,43.38,75958.97,0.0,0.76835,0.00011,19.50536]
[1776707489155,43.38,75958.97,0.0,0.76835,0.00011,19.50536]
[1776707489195,43.38,75958.97,0.0,0.76835,0.00011,19.50536]
[1776707489207,43.38,75958.97,0.0,0.76835,0.00011,19.50536]
[1776707489575,43.38,75958.84,0.0,0.76833,0.00011,19.5062]
[1776707490218,43.38,75958.84,0.0,0.76833,0.00011,19.5062]
[1776707490448,43.38,75958.84,0.0,0.76833,0.00011,19.5062]
[1776707490583,43.38,75958.75,0.0,0.76832,0.00011,19.50685]
[1776707491941,43.38,75955.48,0.0,0.76798,0.00011,19.51911]
[1776707492480,43.38,75955.48,0.0,0.76798,0.00011,19.51911]
[1776707492597,43.38,75927.45,0.0,0.76488,0.00011,19.65598]
[1776707493605,43.38,75921.86,0.0,0.76426,0.00011,19.68315]
[1776707493712,43.38,75921.86,0.0,0.76426,0.00011,19.68315]
[1776707494612,43.38,75911.65,0.0,0.76312,0.00011,19.73304]
[1776707495620,43.38,75905.76,0.0,0.76245,0.00011,19.76187]
[1776707495816,43.38,75905.76,0.0,0.76245,0.00011,19.76187]
[1776707497634,43.39,75912.93,0.0,0.76324,0.00011,19.72788]
[1776707498641,43.39,75920.42,0.0,0.76406,0.00011,19.69198]
[1776707503676,43.39,75923.25,0.0,0.76437,0.00011,19.67829]
[1776707507182,43.39,75922.62,0.0,0.7643,0.00011,19.68137]
[1776707507220,43.39,75922.62,0.0,0.7643,0.00011,19.68137]
[1776707507463,43.39,75922.62,0.0,0.7643,0.00011,19.68137]
[1776707508712,43.39,75932.13,0.0,0.76536,0.00011,19.63527]
[1776707513746,43.39,75931.73,0.0,0.7653,0.00011,19.63753]
[1776707516768,43.39,75923.77,0.0,0.76442,0.00011,19.67634]
[1776707518782,43.39,75916.52,0.0,0.76361,0.00011,19.71147]
[1776707521435,43.39,75912.92,0.0,0.76321,0.00011,19.72886]
[1776707521703,43.39,75912.92,0.0,0.76321,0.00011,19.72886]
[1776707521817,43.39,75913.27,0.0,0.76326,0.00011,19.72707]
[1776707521949,43.39,75913.27,0.0,0.76326,0.00011,19.72707]
[1776707527853,43.39,75917.66,0.0,0.76375,0.00011,19.70576]
[1776707527913,43.39,75917.66,0.0,0.76375,0.00011,19.70576]
[1776707527945,43.39,75917.66,0.0,0.76375,0.00011,19.70576]
[1776707530283,43.39,75916.15,0.0,0.76358,0.00011,19.71303]
[1776707530335,43.39,75916.15,0.0,0.76358,0.00011,19.71303]
[1776707530441,43.39,75916.15,0.0,0.76358,0.00011,19.71303]
[1776707530537,43.39,75915.74,0.0,0.76353,0.00011,19.71496]
[1776707533902,43.39,75928.2,0.0,0.76492,0.00011,19.65446]
[1776707534909,43.39,75934.44,0.0,0.76561,0.00011,19.62417]
[1776707537930,43.39,75939.48,0.0,0.76616,0.00011,19.5999]
[1776707540573,43.39,75940.65,0.0,0.76629,0.00011,19.59431]
[1776707540605,43.39,75940.65,0.0,0.76629,0.00011,19.59431]
[1776707540698,43.39,75940.65,0.0,0.76629,0.00011,19.59431]
[1776707541589,43.39,75940.81,0.0,0.7663,0.00011,19.59374]
[1776707541603,43.39,75940.81,0.0,0.7663,0.00011,19.59374]
[1776707541696,43.39,75940.81,0.0,0.7663,0.00011,19.59374]
[1776707541690,43.39,75940.61,0.0,0.76627,0.00011,19.59482]
[1776707546993,43.39,75942.45,0.0,0.76647,0.00011,19.58638]
[1776707549006,43.4,75937.6,0.0,0.76593,0.00011,19.61024]
[1776707552482,43.4,75935.67,0.0,0.76574,0.00011,19.61585]
[1776707552519,43.4,75935.67,0.0,0.76574,0.00011,19.61585]
[1776707552701,43.4,75935.67,0.0,0.76574,0.00011,19.61585]
[1776707553890,43.4,75935.46,0.0,0.76571,0.00011,19.61703]
[1776707553940,43.4,75935.46,0.0,0.76571,0.00011,19.61703]
[1776707554171,43.4,75935.46,0.0,0.76571,0.00011,19.61703]
[1776707554193,43.4,75935.46,0.0,0.76571,0.00011,19.61703]
[1776707554257,43.4,75935.83,0.0,0.76575,0.00011,19.61531]
[1776707556635,43.4,75934.57,0.0,0.76561,0.00011,19.62152]
[1776707556689,43.4,75934.57,0.0,0.76561,0.00011,19.62152]
[1776707556941,43.4,75934.11,0.0,0.76556,0.00011,19.6239]
[1776707559076,43.4,75920.21,0.0,0.76401,0.00011,19.69149]
[1776707560084,43.4,75913.34,0.0,0.76325,0.00011,19.72473]
[1776707563781,43.4,75911.99,0.0,0.76308,0.00011,19.73198]
[1776707563828,43.4,75910.77,0.0,0.76293,0.00011,19.73858]
[1776707563945,43.4,75910.77,0.0,0.76293,0.00011,19.73858]
[1776707564713,43.4,75910.77,0.0,0.76293,0.00011,19.73858]
[1776707564766,43.4,75910.77,0.0,0.76293,0.00011,19.73858]
[1776707564935,43.4,75911.56,0.0,0.76302,0.00011,19.73477]
[1776707565119,43.41,75911.79,0.0,0.76304,0.00011,19.73401]
[1776707570155,43.41,75912.09,0.0,0.76303,0.00011,19.73435]
[1776707575189,43.42,75909.79,0.0,0.76275,0.00011,19.74658]
[1776707576021,43.42,75909.79,0.0,0.76275,0.00011,19.74658]
[1776707576099,43.42,75909.79,0.0,0.76275,0.00011,19.74658]
[1776707576194,43.42,75909.79,0.0,0.76275,0.00011,19.74658]
[1776707577603,43.42,75908.38,0.0,0.76259,0.00011,19.75342]
[1776707577655,43.42,75908.38,0.0,0.76259,0.00011,19.75342]
[1776707577696,43.42,75908.38,0.0,0.76259,0.00011,19.75342]
[1776707577897,43.42,75907.03,0.0,0.76243,0.00011,19.7606]
[1776707577935,43.42,75907.03,0.0,0.76243,0.00011,19.7606]
[1776707577947,43.42,75907.03,0.0,0.76243,0.00011,19.7606]
[1776707578551,43.42,75907.03,0.0,0.76243,0.00011,19.7606]
[1776707578689,43.42,75907.03,0.0,0.76243,0.00011,19.7606]
[1776707578775,43.42,75905.86,0.0,0.76229,0.00011,19.76656]
[1776707583325,43.43,75902.86,0.0,0.76194,0.00011,19.78194]
[1776707583442,43.43,75902.86,0.0,0.76194,0.00011,19.78194]
[1776707583590,43.43,75902.86,0.0,0.76194,0.00011,19.78194]
[1776707585145,43.43,75904.44,0.0,0.7621,0.00011,19.77491]
[1776707585173,43.43,75904.44,0.0,0.7621,0.00011,19.77491]
[1776707585191,43.43,75904.44,0.0,0.7621,0.00011,19.77491]
[1776707585260,43.43,75904.96,0.0,0.76215,0.00011,19.7727]
[1776707586052,43.43,75904.96,0.0,0.76215,0.00011,19.7727]
[1776707586195,43.43,75904.96,0.0,0.76215,0.00011,19.7727]
[1776707589288,43.44,75894.96,0.0,0.76101,0.00011,19.82198]
[1776707590490,43.44,75894.96,0.0,0.76101,0.00011,19.82198]
[1776707590541,43.44,75894.96,0.0,0.76101,0.00011,19.82198]
[1776707590689,43.44,75894.96,0.0,0.76101,0.00011,19.82198]
[1776707591470,43.44,75892.99,0.0,0.76078,0.00011,19.83195]
[1776707591522,43.44,75892.99,0.0,0.76078,0.00011,19.83195]
[1776707591690,43.44,75892.99,0.0,0.76078,0.00011,19.83195]
[1776707591722,43.44,75893.13,0.0,0.76079,0.00011,19.8315]
[1776707596337,43.44,75901.97,0.0,0.76176,0.00011,19.78978]
[1776707596968,43.44,75901.97,0.0,0.76176,0.00011,19.78978]
[1776707597021,43.44,75901.97,0.0,0.76176,0.00011,19.78978]
[1776707597195,43.44,75901.97,0.0,0.76176,0.00011,19.78978]
[1776707597592,43.44,75901.97,0.0,0.76176,0.00011,19.78978]
[1776707597645,43.44,75901.97,0.0,0.76176,0.00011,19.78978]
[1776707597691,43.44,75901.97,0.0,0.76176,0.00011,19.78978]
[1776707597694,43.45,75903.0,0.0,0.76187,0.00011,19.78522]
[1776707599358,43.45,75910.01,0.0,0.76264,0.00011,19.75165]
[1776707600555,43.45,75910.01,0.0,0.76264,0.00011,19.75165]
[1776707600601,43.45,75910.01,0.0,0.76264,0.00011,19.75165]
[1776707600690,43.45,75910.01,0.0,0.76264,0.00011,19.75165]
[1776707600758,43.45,75915.11,0.0,0.7632,0.00011,19.72751]
[1776707601371,43.45,75909.99,0.0,0.76263,0.00011,19.75222]
[1776707602137,43.45,75909.99,0.0,0.76263,0.00011,19.75222]
[1776707602200,43.45,75909.99,0.0,0.76263,0.00011,19.75222]
[1776707602481,43.45,75909.99,0.0,0.76263,0.00011,19.75222]
[1776707608421,43.46,75900.41,0.0,0.76153,0.00011,19.79998]
[1776707608990,43.46,75900.41,0.0,0.76153,0.00011,19.79998]
[1776707609042,43.46,75900.41,0.0,0.76153,0.00011,19.79998]
[1776707609196,43.46,75900.41,0.0,0.76153,0.00011,19.79998]
[1776707609533,43.46,75900.41,0.0,0.76153,0.00011,19.79998]
[1776707609572,43.46,75900.41,0.0,0.76153,0.00011,19.79998]
[1776707609697,43.46,75900.41,0.0,0.76153,0.00011,19.79998]
[1776707609796,43.46,75899.63,0.0,0.76143,0.00011,19.80412]
[1776707611442,43.46,75889.15,0.0,0.76028,0.00011,19.85093]
[1776707612449,43.46,75880.89,0.0,0.75935,0.00011,19.89048]
[1776707613456,43.46,75883.03,0.0,0.75959,0.00011,19.88056]
[1776707614294,43.46,75883.03,0.0,0.75959,0.00011,19.88056]
[1776707614346,43.46,75883.03,0.0,0.75959,0.00011,19.88056]
[1776707614448,43.46,75883.03,0.0,0.75959,0.00011,19.88056]
[1776707614938,43.46,75883.26,0.0,0.75961,0.00011,19.87961]
[1776707614975,43.46,75883.26,0.0,0.75961,0.00011,19.87961]
[1776707614991,43.46,75883.26,0.0,0.75961,0.00011,19.87961]
[1776707615470,43.46,75880.64,0.0,0.75931,0.00011,19.8923]
[1776707616064,43.46,75880.64,0.0,0.75931,0.00011,19.8923]
[1776707616196,43.46,75880.64,0.0,0.75931,0.00011,19.8923]
[1776707616477,43.46,75879.69,0.0,0.7592,0.00011,19.89698]
[1776707620508,43.47,75874.7,0.0,0.75863,0.00011,19.92121]
[1776707622522,43.47,75868.95,0.0,0.75798,0.00011,19.94896]
[1776707623382,43.47,75868.95,0.0,0.75798,0.00011,19.94896]
[1776707623390,43.47,75868.95,0.0,0.75798,0.00011,19.94896]
[1776707623438,43.47,75868.95,0.0,0.75798,0.00011,19.94896]
[1776707623823,43.47,75868.95,0.0,0.75798,0.00011,19.94896]
[1776707623850,43.47,75869.24,0.0,0.75801,0.00011,19.94765]
[1776707623875,43.47,75869.24,0.0,0.75801,0.00011,19.94765]
[1776707623940,43.47,75869.24,0.0,0.75801,0.00011,19.94765]
[1776707624536,43.47,75870.95,0.0,0.7582,0.00011,19.93958]
[1776707626550,43.47,75865.16,0.0,0.75755,0.00011,19.96733]
[1776707628259,43.47,75865.47,0.0,0.75758,0.00011,19.96592]
[1776707628313,43.47,75865.47,0.0,0.75758,0.00011,19.96592]
[1776707628443,43.47,75865.47,0.0,0.75758,0.00011,19.96592]
[1776707629379,43.47,75864.16,0.0,0.75743,0.00011,19.97221]
[1776707629443,43.47,75864.16,0.0,0.75743,0.00011,19.97221]
[1776707629447,43.47,75864.16,0.0,0.75743,0.00011,19.97221]
[1776707629695,43.47,75864.16,0.0,0.75743,0.00011,19.97221]
[1776707629795,43.47,75864.23,0.0,0.75744,0.00011,19.97193]
[1776707634605,43.47,75857.2,0.0,0.75664,0.00011,20.00557]
[1776707636619,43.47,75848.71,0.0,0.75568,0.00011,20.04586]
[1776707638540,43.47,75850.26,0.0,0.75586,0.00011,20.03849]
[1776707638553,43.47,75850.26,0.0,0.75586,0.00011,20.03849]
[1776707638702,43.47,75850.26,0.0,0.75586,0.00011,20.03849]
[1776707639157,43.47,75850.04,0.0,0.75583,0.00011,20.03952]
[1776707639192,43.47,75850.04,0.0,0.75583,0.00011,20.03952]
[1776707639212,43.47,75850.04,0.0,0.75583,0.00011,20.03952]
[1776707639640,43.47,75850.5,0.0,0.75588,0.00011,20.03732]
[1776707640792,43.47,75850.5,0.0,0.75588,0.00011,20.03732]
[1776707640803,43.47,75851.77,0.0,0.75603,0.00011,20.03128]
[1776707640934,43.47,75851.77,0.0,0.75603,0.00011,20.03128]
[1776707642662,43.47,75857.31,0.0,0.75665,0.00011,20.00499]
[1776707643794,43.47,75857.31,0.0,0.75665,0.00011,20.00499]
[1776707643851,43.47,75857.31,0.0,0.75665,0.00011,20.00499]
[1776707643938,43.47,75858.34,0.0,0.75677,0.00011,20.00013]
[1776707643945,43.47,75858.34,0.0,0.75677,0.00011,20.00013]
[1776707644190,43.47,75858.34,0.0,0.75677,0.00011,20.00013]
[1776707644310,43.47,75858.34,0.0,0.75677,0.00011,20.00013]
[1776707644437,43.47,75858.34,0.0,0.75677,0.00011,20.00013]
[1776707644675,43.47,75849.22,0.0,0.75574,0.00011,20.04342]
[1776707648719,43.47,75836.95,0.0,0.75435,0.00011,20.10137]
[1776707649725,43.47,75832.96,0.0,0.7539,0.00011,20.12012]
[1776707651141,43.47,75833.38,0.0,0.75395,0.00011,20.11805]
[1776707651186,43.47,75833.38,0.0,0.75395,0.00011,20.11805]
[1776707651194,43.47,75833.38,0.0,0.75395,0.00011,20.11805]
[1776707653280,43.47,75836.22,0.0,0.75428,0.00011,20.10449]
[1776707653332,43.47,75836.22,0.0,0.75428,0.00011,20.10449]
[1776707653440,43.47,75836.22,0.0,0.75428,0.00011,20.10449]
[1776707653755,43.47,75838.15,0.0,0.7545,0.00011,20.0953]
[1776707656500,43.47,75840.18,0.0,0.75473,0.00011,20.0856]
[1776707656506,43.47,75840.18,0.0,0.75473,0.00011,20.0856]
[1776707656691,43.47,75840.18,0.0,0.75473,0.00011,20.0856]
[1776707657783,43.47,75845.97,0.0,0.75539,0.00011,20.05813]
[1776707658790,43.47,75858.68,0.0,0.75682,0.00011,19.99784]
[1776707659797,43.47,75864.55,0.0,0.75748,0.00011,19.96997]
[1776707662009,43.47,75867.4,0.0,0.7578,0.00011,19.95657]
[1776707662061,43.47,75867.4,0.0,0.7578,0.00011,19.95657]
[1776707662195,43.47,75867.4,0.0,0.7578,0.00011,19.95657]
[1776707662818,43.47,75866.86,0.0,0.75774,0.00011,19.95923]
[1776707663423,43.47,75866.86,0.0,0.75774,0.00011,19.95923]
[1776707663436,43.47,75866.86,0.0,0.75774,0.00011,19.95923]
[1776707664152,43.47,75864.99,0.0,0.75753,0.00011,19.96822]
[1776707666846,43.47,75871.4,0.0,0.75824,0.00011,19.93794]
[1776707668862,43.47,75878.31,0.0,0.75901,0.00011,19.90518]
[1776707669709,43.47,75878.31,0.0,0.75901,0.00011,19.90518]
[1776707669868,43.47,75879.48,0.0,0.75914,0.00011,19.89973]
[1776707674903,43.48,75890.87,0.0,0.76043,0.00011,19.84203]
[1776707675916,43.48,75905.67,0.0,0.76208,0.00011,19.77104]
[1776707676923,43.48,75908.44,0.0,0.76238,0.00011,19.7579]
[1776707678363,43.48,75908.44,0.0,0.76238,0.00011,19.7579]
[1776707680672,43.48,75908.88,0.0,0.76242,0.00011,19.75619]
[1776707680696,43.48,75908.88,0.0,0.76242,0.00011,19.75619]
[1776707680724,43.48,75908.88,0.0,0.76242,0.00011,19.75619]
[1776707680818,43.48,75910.58,0.0,0.7626,0.00011,19.74842]
[1776707680970,43.48,75910.58,0.0,0.7626,0.00011,19.74842]
[1776707681190,43.48,75910.58,0.0,0.7626,0.00011,19.74842]
[1776707681288,43.48,75909.92,0.0,0.76253,0.00011,19.7516]
[1776707685986,43.48,75916.78,0.0,0.76327,0.00011,19.71925]
[1776707687221,43.48,75916.78,0.0,0.76327,0.00011,19.71925]
[1776707687273,43.48,75916.78,0.0,0.76327,0.00011,19.71925]
[1776707687438,43.48,75916.78,0.0,0.76327,0.00011,19.71925]
[1776707687536,43.48,75917.55,0.0,0.76336,0.00011,19.71541]
[1776707693620,43.48,75915.31,0.0,0.76312,0.00011,19.72601]
[1776707693664,43.48,75915.31,0.0,0.76312,0.00011,19.72601]
[1776707693694,43.48,75915.31,0.0,0.76312,0.00011,19.72601]
[1776707693717,43.48,75915.42,0.0,0.76313,0.00011,19.72535]
[1776707698071,43.49,75911.35,0.0,0.76267,0.00011,19.74564]
[1776707700563,43.49,75913.93,0.0,0.76295,0.00011,19.73343]
[1776707700615,43.49,75913.93,0.0,0.76295,0.00011,19.73343]
[1776707700699,43.49,75913.93,0.0,0.76295,0.00011,19.73343]
[1776707700771,43.49,75914.58,0.0,0.76302,0.00011,19.73015]
[1776707705256,43.49,75913.59,0.0,0.76291,0.00011,19.73504]
[1776707705263,43.49,75913.59,0.0,0.76291,0.00011,19.73504]
[1776707705445,43.49,75913.59,0.0,0.76291,0.00011,19.73504]
[1776707705510,43.49,75914.47,0.0,0.763,0.00011,19.73103]
[1776707711162,43.49,75914.91,0.0,0.76306,0.00011,19.7285]
[1776707715104,43.48,75915.28,0.0,0.76311,0.00011,19.72653]
[1776707715109,43.48,75915.28,0.0,0.76311,0.00011,19.72653]
[1776707715197,43.48,75915.28,0.0,0.76311,0.00011,19.72653]
[1776707715244,43.48,75913.52,0.0,0.76291,0.00011,19.73497]
[1776707716197,43.49,75909.62,0.0,0.76247,0.00011,19.75401]
[1776707717603,43.49,75904.42,0.0,0.76188,0.00011,19.77945]
[1776707718211,43.49,75899.98,0.0,0.76139,0.00011,19.80079]
[1776707723246,43.49,75899.41,0.0,0.76131,0.00011,19.80433]
[1776707729291,43.49,75898.18,0.0,0.76115,0.00011,19.8111]
[1776707731305,43.5,75886.36,0.0,0.75985,0.00011,19.86411]
[1776707732312,43.5,75883.35,0.0,0.75951,0.00011,19.87867]
[1776707737346,43.5,75881.6,0.0,0.7593,0.00011,19.88781]
[1776707741375,43.5,75867.21,0.0,0.75767,0.00011,19.95696]
[1776707742382,43.5,75857.81,0.0,0.75661,0.00011,20.00167]
[1776707744024,43.5,75858.77,0.0,0.75672,0.00011,19.99713]
[1776707744076,43.5,75858.77,0.0,0.75672,0.00011,19.99713]
[1776707744200,43.5,75858.77,0.0,0.75672,0.00011,19.99713]
[1776707744396,43.5,75857.7,0.0,0.7566,0.00011,20.00223]
[1776707745403,43.5,75854.02,0.0,0.75618,0.00011,20.01969]
[1776707750438,43.5,75851.81,0.0,0.75593,0.00011,20.03014]
[1776707752130,43.5,75849.11,0.0,0.75563,0.00011,20.04292]
[1776707755701,43.5,75847.23,0.0,0.75542,0.00011,20.05175]
[1776707755702,43.5,75847.23,0.0,0.75542,0.00011,20.05175]
[1776707755759,43.5,75847.23,0.0,0.75542,0.00011,20.05175]
[1776707757487,43.5,75851.41,0.0,0.75589,0.00011,20.03187]
[1776707759095,43.5,75854.02,0.0,0.75619,0.00011,20.01947]
[1776707759101,43.5,75854.02,0.0,0.75619,0.00011,20.01947]
[1776707759187,43.5,75854.02,0.0,0.75619,0.00011,20.01947]
[1776707761515,43.5,75865.57,0.0,0.75749,0.00011,19.96463]
[1776707762522,43.5,75870.25,0.0,0.75802,0.00011,19.94236]
[1776707763529,43.5,75878.28,0.0,0.75892,0.00011,19.90414]
[1776707764731,43.5,75878.28,0.0,0.75892,0.00011,19.90414]
[1776707764785,43.5,75878.28,0.0,0.75892,0.00011,19.90414]
[1776707764937,43.5,75878.28,0.0,0.75892,0.00011,19.90414]
[1776707764956,43.5,75881.76,0.0,0.7593,0.00011,19.88774]
[1776707767701,43.5,75884.42,0.0,0.7596,0.00011,19.87519]
[1776707767754,43.5,75884.42,0.0,0.7596,0.00011,19.87519]
[1776707767934,43.5,75884.42,0.0,0.7596,0.00011,19.87519]
[1776707769605,43.51,75892.37,0.0,0.76047,0.00011,19.83764]
[1776707770613,43.51,75896.83,0.0,0.76097,0.00011,19.81649]
[1776707772744,43.51,75897.82,0.0,0.76107,0.00011,19.81189]
[1776707772797,43.51,75897.82,0.0,0.76107,0.00011,19.81189]
[1776707772935,43.51,75897.82,0.0,0.76107,0.00011,19.81189]
[1776707778669,43.51,75898.6,0.0,0.76114,0.00011,19.80924]
[1776707780683,43.51,75894.65,0.0,0.76069,0.00011,19.82849]
[1776707785718,43.52,75891.56,0.0,0.76032,0.00011,19.84434]
[1776707786206,43.52,75891.56,0.0,0.76032,0.00011,19.84434]
[1776707786258,43.52,75891.56,0.0,0.76032,0.00011,19.84434]
[1776707786434,43.52,75891.56,0.0,0.76032,0.00011,19.84434]
[1776707791760,43.53,75890.93,0.0,0.76025,0.00011,19.84458]
[1776707794785,43.53,75896.75,0.0,0.76089,0.00011,19.81726]
[1776707796082,43.53,75896.75,0.0,0.76089,0.00011,19.81726]
[1776707796134,43.53,75896.75,0.0,0.76089,0.00011,19.81726]
[1776707798389,43.53,75899.36,0.0,0.76117,0.00011,19.80541]
[1776707798814,43.53,75899.43,0.0,0.76117,0.00011,19.8053]
[1776707800322,43.53,75899.9,0.0,0.76122,0.00011,19.80328]
[1776707800374,43.53,75899.9,0.0,0.76122,0.00011,19.80328]
[1776707800439,43.53,75899.9,0.0,0.76122,0.00011,19.80328]
[1776707801793,43.53,75901.11,0.0,0.76135,0.00011,19.7977]
[1776707801943,43.53,75901.11,0.0,0.76135,0.00011,19.7977]
[1776707802916,43.53,75900.07,0.0,0.76123,0.00011,19.80292]
[1776707802934,43.53,75900.07,0.0,0.76123,0.00011,19.80292]
[1776707802969,43.53,75900.07,0.0,0.76123,0.00011,19.80292]
[1776707803022,43.53,75900.07,0.0,0.76123,0.00011,19.80292]
[1776707803035,43.54,75898.45,0.0,0.76104,0.00011,19.81092]
[1776707803187,43.54,75898.45,0.0,0.76104,0.00011,19.81092]
[1776707805864,43.54,75902.04,0.0,0.76143,0.00011,19.79434]
[1776707807429,43.54,75905.11,0.0,0.76177,0.00011,19.77943]
[1776707807437,43.54,75905.11,0.0,0.76177,0.00011,19.77943]
[1776707807476,43.54,75905.11,0.0,0.76177,0.00011,19.77943]
[1776707808021,43.54,75905.11,0.0,0.76177,0.00011,19.77943]
[1776707808189,43.54,75907.77,0.0,0.76207,0.00011,19.76649]
[1776707808885,43.54,75914.17,0.0,0.76279,0.00011,19.73556]
[1776707811906,43.54,75910.0,0.0,0.76233,0.00011,19.75527]
[1776707812914,43.53,75914.95,0.0,0.76288,0.00011,19.73132]
[1776707813921,43.54,75910.54,0.0,0.76239,0.00011,19.75285]
[1776707814577,43.54,75910.54,0.0,0.76239,0.00011,19.75285]
[1776707814629,43.54,75910.54,0.0,0.76239,0.00011,19.75285]
[1776707814688,43.54,75910.54,0.0,0.76239,0.00011,19.75285]
[1776707818956,43.54,75914.92,0.0,0.76285,0.00011,19.73277]
[1776707819898,43.54,75914.92,0.0,0.76285,0.00011,19.73277]
[1776707819937,43.54,75914.92,0.0,0.76285,0.00011,19.73277]
[1776707819959,43.54,75914.92,0.0,0.76285,0.00011,19.73277]
[1776707819963,43.54,75909.86,0.0,0.76229,0.00011,19.75701]
[1776707820355,43.54,75909.86,0.0,0.76229,0.00011,19.75701]
[1776707820391,43.54,75909.86,0.0,0.76229,0.00011,19.75701]
[1776707820439,43.54,75909.86,0.0,0.76229,0.00011,19.75701]
[1776707821977,43.54,75902.98,0.0,0.76152,0.00011,19.79019]
[1776707822078,43.54,75902.98,0.0,0.76152,0.00011,19.79019]
[1776707822191,43.54,75902.98,0.0,0.76152,0.00011,19.79019]
[1776707822198,43.54,75902.98,0.0,0.76152,0.00011,19.79019]
[1776707822436,43.54,75902.98,0.0,0.76152,0.00011,19.79019]
[1776707824873,43.54,75899.01,0.0,0.76107,0.00011,19.80969]
[1776707824920,43.54,75899.01,0.0,0.76107,0.00011,19.80969]
[1776707824937,43.54,75899.01,0.0,0.76107,0.00011,19.80969]
[1776707830033,43.55,75896.72,0.0,0.76079,0.00011,19.82184]
[1776707833835,43.55,75897.0,0.0,0.76081,0.00011,19.82108]
[1776707833887,43.55,75897.0,0.0,0.76081,0.00011,19.82108]
[1776707833939,43.55,75897.0,0.0,0.76081,0.00011,19.82108]
[1776707837082,43.55,75892.75,0.0,0.76032,0.00011,19.84216]
[1776707838810,43.55,75892.75,0.0,0.76032,0.00011,19.84216]
[1776707838863,43.55,75892.75,0.0,0.76032,0.00011,19.84216]
[1776707838938,43.55,75892.75,0.0,0.76032,0.00011,19.84216]
[1776707843544,43.56,75893.73,0.0,0.76041,0.00011,19.83831]
[1776707843669,43.56,75893.73,0.0,0.76041,0.00011,19.83831]
[1776707843689,43.56,75893.73,0.0,0.76041,0.00011,19.83831]
[1776707843737,43.56,75893.73,0.0,0.76041,0.00011,19.83831]
[1776707843935,43.56,75893.73,0.0,0.76041,0.00011,19.83831]
[1776707849740,43.56,75893.86,0.0,0.7604,0.00011,19.83865]
[1776707849792,43.56,75893.86,0.0,0.7604,0.00011,19.83865]
[1776707849938,43.56,75893.86,0.0,0.7604,0.00011,19.83865]
[1776707855209,43.57,75894.11,0.0,0.76043,0.00011,19.83475]
[1776707857366,43.57,75894.04,0.0,0.76042,0.00011,19.83526]
[1776707857417,43.57,75894.04,0.0,0.76042,0.00011,19.83526]
[1776707857447,43.57,75894.04,0.0,0.76042,0.00011,19.83526]
[1776707858054,43.57,75894.04,0.0,0.76042,0.00011,19.83526]
[1776707858190,43.57,75892.06,0.0,0.76019,0.00011,19.8449]
[1776707863265,43.57,75892.98,0.0,0.76027,0.00011,19.8415]
[1776707868302,43.58,75877.18,0.0,0.75849,0.00011,19.91769]
[1776707869901,43.58,75877.18,0.0,0.75849,0.00011,19.91769]
[1776707869947,43.58,75877.18,0.0,0.75849,0.00011,19.91769]
[1776707870082,43.58,75876.68,0.0,0.75843,0.00011,19.92022]
[1776707870203,43.58,75876.68,0.0,0.75843,0.00011,19.92022]
[1776707871521,43.58,75876.15,0.0,0.75837,0.00011,19.92275]
[1776707871658,43.58,75876.15,0.0,0.75837,0.00011,19.92275]
[1776707871758,43.58,75876.26,0.0,0.75838,0.00011,19.9223]
[1776707872476,43.58,75876.26,0.0,0.75838,0.00011,19.9223]
[1776707872527,43.58,75876.99,0.0,0.75846,0.00011,19.9189]
[1776707875584,43.58,75877.42,0.0,0.7585,0.00011,19.91701]
[1776707877367,43.58,75889.63,0.0,0.75987,0.00011,19.85906]
[1776707878374,43.58,75896.65,0.0,0.76065,0.00011,19.82566]
[1776707879817,43.58,75896.65,0.0,0.76065,0.00011,19.82566]
[1776707879877,43.58,75896.65,0.0,0.76065,0.00011,19.82566]
[1776707879944,43.58,75896.65,0.0,0.76065,0.00011,19.82566]
[1776707883411,43.59,75901.58,0.0,0.76117,0.00011,19.80302]
[1776707888680,43.59,75902.6,0.0,0.76129,0.00011,19.79797]
[1776707888706,43.59,75902.6,0.0,0.76129,0.00011,19.79797]
[1776707888980,43.59,75902.6,0.0,0.76129,0.00011,19.79797]
[1776707889083,43.59,75901.87,0.0,0.76121,0.00011,19.80138]
[1776707890288,43.59,75905.99,0.0,0.76167,0.00011,19.78163]
[1776707890462,43.59,75905.99,0.0,0.76167,0.00011,19.78163]
[1776707890562,43.59,75905.92,0.0,0.76166,0.00011,19.78195]
[1776707891199,43.59,75905.92,0.0,0.76166,0.00011,19.78195]
[1776707891214,43.59,75905.92,0.0,0.76166,0.00011,19.78195]
[1776707891441,43.59,75905.92,0.0,0.76166,0.00011,19.78195]
[1776707897511,43.58,75903.47,0.0,0.7614,0.00011,19.79347]
[1776707899800,43.58,75902.32,0.0,0.76127,0.00011,19.79894]
[1776707899852,43.58,75902.32,0.0,0.76127,0.00011,19.79894]
[1776707899946,43.58,75902.32,0.0,0.76127,0.00011,19.79894]
[1776707903267,43.58,75901.47,0.0,0.76118,0.00011,19.80278]
[1776707903336,43.58,75901.47,0.0,0.76118,0.00011,19.80278]
[1776707903442,43.58,75901.47,0.0,0.76118,0.00011,19.80278]
[1776707903553,43.58,75902.63,0.0,0.76131,0.00011,19.79717]
[1776707907629,43.58,75902.44,0.0,0.76129,0.00011,19.79793]
[1776707907649,43.58,75902.44,0.0,0.76129,0.00011,19.79793]
[1776707907651,43.58,75951.24,0.0,0.76669,0.00011,19.56247]
[1776707908598,43.58,75951.48,0.0,0.76672,0.00011,19.5613]
[1776707909576,43.58,75951.48,0.0,0.76672,0.00011,19.5613]
[1776707909605,43.58,75951.74,0.0,0.76675,0.00011,19.56003]
[1776707910567,43.58,75951.74,0.0,0.76675,0.00011,19.56003]
[1776707913633,43.58,75957.9,0.0,0.76745,0.00011,19.52605]
[1776707918670,43.58,75983.64,0.0,0.77027,0.00011,19.40043]
[1776707920684,43.58,75983.37,0.0,0.77024,0.00011,19.40179]
[1776707922515,43.58,75983.18,0.0,0.77021,0.00011,19.40291]
[1776707923964,43.58,75983.83,0.0,0.77028,0.00011,19.39973]
[1776707929747,43.59,75981.47,0.0,0.77001,0.00011,19.41196]
[1776707934786,43.59,75980.12,0.0,0.76985,0.00011,19.41908]
[1776707936801,43.59,75973.51,0.0,0.76913,0.00011,19.45148]
[1776707938815,43.59,75958.92,0.0,0.76753,0.00011,19.52278]
[1776707939822,43.59,75958.33,0.0,0.76746,0.00011,19.52562]
[1776707944424,43.59,75959.07,0.0,0.76754,0.00011,19.52216]
[1776707944442,43.59,75959.07,0.0,0.76754,0.00011,19.52216]
[1776707944857,43.59,75965.21,0.0,0.76821,0.00011,19.49231]
[1776707946871,43.59,75960.21,0.0,0.76766,0.00011,19.51676]
[1776707949294,43.59,75957.12,0.0,0.76732,0.00011,19.53185]
[1776707949346,43.59,75957.12,0.0,0.76732,0.00011,19.53185]
[1776707949439,43.59,75957.12,0.0,0.76732,0.00011,19.53185]
[1776707953920,43.59,75951.4,0.0,0.76669,0.00011,19.55993]
[1776707955307,43.59,75950.82,0.0,0.76662,0.00011,19.56282]
[1776707955320,43.59,75950.82,0.0,0.76662,0.00011,19.56282]
[1776707955439,43.59,75950.82,0.0,0.76662,0.00011,19.56282]
[1776707955934,43.59,75951.15,0.0,0.76666,0.00011,19.5613]
[1776707958753,43.59,75948.13,0.0,0.76632,0.00011,19.5761]
[1776707958761,43.59,75948.13,0.0,0.76632,0.00011,19.5761]
[1776707958940,43.59,75948.13,0.0,0.76632,0.00011,19.5761]
[1776707963461,43.59,75945.86,0.0,0.76607,0.00011,19.58739]
[1776707963514,43.59,75945.86,0.0,0.76607,0.00011,19.58739]
[1776707963701,43.59,75945.86,0.0,0.76607,0.00011,19.58739]
[1776707963992,43.59,75945.95,0.0,0.76608,0.00011,19.58701]
[1776707966897,43.6,75944.19,0.0,0.76588,0.00011,19.59565]
[1776707966949,43.6,75944.19,0.0,0.76588,0.00011,19.59565]
[1776707970324,43.6,75946.68,0.0,0.76615,0.00011,19.58378]
[1776707972010,43.6,75947.21,0.0,0.76624,0.00011,19.57733]
[1776707972052,43.6,75947.21,0.0,0.76624,0.00011,19.57733]
[1776707972196,43.6,75947.21,0.0,0.76624,0.00011,19.57733]
[1776707972155,43.6,75947.17,0.0,0.76623,0.00011,19.57759]
[1776707975894,43.6,75944.49,0.0,0.76593,0.00011,19.59079]
[1776707975944,43.6,75944.49,0.0,0.76593,0.00011,19.59079]
[1776707975948,43.6,75944.49,0.0,0.76593,0.00011,19.59079]
[1776707977085,43.6,75933.5,0.0,0.76472,0.00011,19.64406]
[1776707977467,43.6,75933.5,0.0,0.76472,0.00011,19.64406]
[1776707978093,43.6,75920.49,0.0,0.76328,0.00011,19.7068]
[1776707979099,43.6,75921.53,0.0,0.76339,0.00011,19.70171]
[1776707979851,43.6,75921.53,0.0,0.76339,0.00011,19.70171]
[1776707979859,43.6,75921.53,0.0,0.76339,0.00011,19.70171]
[1776707979948,43.6,75921.53,0.0,0.76339,0.00011,19.70171]
[1776707985219,43.6,75926.09,0.0,0.76391,0.00011,19.67943]
[1776707985276,43.6,75926.27,0.0,0.76393,0.00011,19.67852]
[1776707985436,43.6,75926.27,0.0,0.76393,0.00011,19.67852]
[1776707986150,43.6,75926.81,0.0,0.76399,0.00011,19.67588]
[1776707988331,43.6,75926.81,0.0,0.76399,0.00011,19.67588]
[1776707988364,43.6,75926.81,0.0,0.76399,0.00011,19.67588]
[1776707988443,43.6,75926.81,0.0,0.76399,0.00011,19.67588]
[1776707994205,43.59,75929.76,0.0,0.76432,0.00011,19.66136]
[1776707996300,43.59,75932.86,0.0,0.76466,0.00011,19.64638]
[1776707996352,43.59,75932.86,0.0,0.76466,0.00011,19.64638]
[1776707996438,43.59,75932.86,0.0,0.76466,0.00011,19.64638]
[1776707999984,43.59,75933.05,0.0,0.76468,0.00011,19.64547]
[1776708000035,43.59,75933.05,0.0,0.76468,0.00011,19.64547]
[1776708000217,43.59,75933.05,0.0,0.76468,0.00011,19.64547]
[1776708000258,43.59,75934.63,0.0,0.76486,0.00011,19.63784]
[1776708001025,43.59,75934.63,0.0,0.76486,0.00011,19.63784]
[1776708001048,43.59,75934.63,0.0,0.76486,0.00011,19.63784]
[1776708001190,43.59,75934.63,0.0,0.76486,0.00011,19.63784]
[1776708001255,43.59,75942.81,0.0,0.76576,0.00011,19.59828]
[1776708003270,43.6,75958.33,0.0,0.76746,0.00011,19.52311]
[1776708004277,43.6,75964.59,0.0,0.76814,0.00011,19.49279]
[1776708005284,43.6,75972.05,0.0,0.76896,0.00011,19.45662]
[1776708008305,43.6,75975.97,0.0,0.76937,0.00011,19.43802]
[1776708011326,43.6,75980.95,0.0,0.76991,0.00011,19.414]
[1776708016361,43.6,75984.69,0.0,0.77031,0.00011,19.39616]
[1776708018375,43.6,75990.12,0.0,0.77089,0.00011,19.3698]
[1776708019382,43.6,75996.18,0.0,0.77155,0.00011,19.34022]
[1776708022403,43.61,75986.94,0.0,0.77053,0.00011,19.38602]
[1776708023410,43.61,75986.0,0.0,0.77043,0.00011,19.39075]
[1776708025424,43.61,75979.5,0.0,0.76972,0.00011,19.42276]
[1776708026431,43.61,75968.45,0.0,0.76851,0.00011,19.47676]
[1776708027437,43.61,75968.36,0.0,0.76849,0.00011,19.47737]
[1776708029247,43.61,75977.76,0.0,0.76952,0.00011,19.43174]
[1776708029583,43.61,75977.76,0.0,0.76952,0.00011,19.43174]
[1776708033205,43.61,75983.48,0.0,0.77016,0.00011,19.39997]
[1776708033480,43.61,75992.12,0.0,0.7711,0.00011,19.35784]
[1776708036321,43.61,75992.82,0.0,0.77117,0.00011,19.35455]
[1776708036373,43.61,75992.36,0.0,0.77112,0.00011,19.35694]
[1776708036437,43.61,75992.36,0.0,0.77112,0.00011,19.35694]
[1776708036501,43.61,75990.02,0.0,0.77086,0.00011,19.36854]
[1776708038515,43.61,75994.63,0.0,0.77136,0.00011,19.34621]
[1776708042543,43.62,75983.97,0.0,0.77019,0.00011,19.39896]
[1776708043550,43.62,75978.51,0.0,0.76959,0.00011,19.42572]
[1776708045495,43.62,75978.36,0.0,0.76957,0.00011,19.4265]
[1776708045556,43.62,75978.36,0.0,0.76957,0.00011,19.4265]
[1776708045690,43.62,75978.36,0.0,0.76957,0.00011,19.4265]
[1776708045791,43.62,75979.11,0.0,0.76966,0.00011,19.42288]
[1776708047578,43.62,75973.37,0.0,0.76903,0.00011,19.45106]
[1776708052848,43.62,75977.05,0.0,0.76942,0.00011,19.43349]
[1776708052900,43.62,75977.05,0.0,0.76942,0.00011,19.43349]
[1776708052938,43.62,75977.05,0.0,0.76942,0.00011,19.43349]
[1776708053031,43.62,75976.25,0.0,0.76933,0.00011,19.43764]
[1776708054631,43.62,75985.68,0.0,0.77035,0.00011,19.39167]
[1776708055636,43.62,75986.26,0.0,0.77041,0.00011,19.38892]
[1776708056643,43.62,75980.61,0.0,0.7698,0.00011,19.41663]
[1776708058870,43.62,75980.74,0.0,0.76981,0.00011,19.41605]
[1776708058914,43.62,75980.74,0.0,0.76981,0.00011,19.41605]
[1776708058936,43.62,75980.74,0.0,0.76981,0.00011,19.41605]
[1776708058943,43.62,75981.62,0.0,0.7699,0.00011,19.41181]
[1776708060671,43.62,75972.67,0.0,0.76892,0.00011,19.45563]
[1776708063736,43.62,75969.23,0.0,0.76854,0.00011,19.47274]
[1776708063753,43.62,75969.23,0.0,0.76854,0.00011,19.47274]
[1776708063940,43.62,75969.23,0.0,0.76854,0.00011,19.47274]
[1776708063942,43.63,75968.58,0.0,0.76847,0.00011,19.47607]
[1776708065708,43.63,75962.42,0.0,0.76779,0.00011,19.50635]
[1776708069736,43.63,75953.38,0.0,0.76679,0.00011,19.55066]
[1776708071757,43.63,75958.86,0.0,0.76739,0.00011,19.52417]
[1776708074054,43.63,75960.93,0.0,0.76761,0.00011,19.51419]
[1776708074195,43.63,75960.93,0.0,0.76761,0.00011,19.51419]
[1776708074240,43.63,75991.73,0.0,0.77097,0.00011,19.36403]
[1776708074776,43.63,76009.18,0.0,0.77285,0.00011,19.27866]
[1776708075945,43.63,76009.18,0.0,0.77285,0.00011,19.27866]
[1776708075953,43.63,76009.02,0.0,0.77283,0.00011,19.27982]
[1776708076805,43.63,76014.91,0.0,0.77346,0.00011,19.25096]
[1776708077442,43.63,76014.91,0.0,0.77346,0.00011,19.25096]
[1776708077807,43.63,76023.83,0.0,0.77442,0.00011,19.20714]
[1776708078813,43.63,76023.57,0.0,0.77439,0.00011,19.20863]
[1776708079913,43.63,76023.57,0.0,0.77439,0.00011,19.20863]
[1776708079990,43.64,76067.57,0.0,0.77909,0.00011,18.9907]
[1776708081010,43.64,76067.57,0.0,0.77909,0.00011,18.9907]
[1776708081052,43.64,76067.99,0.0,0.77913,0.00011,18.98873]
[1776708081840,43.64,76055.71,0.0,0.77782,0.00011,19.05012]
[1776708083467,43.64,76045.13,0.0,0.77668,0.00011,19.10291]
[1776708083717,43.64,76045.13,0.0,0.77668,0.00011,19.10291]
[1776708083829,43.64,76045.13,0.0,0.77668,0.00011,19.10291]
[1776708084079,43.64,76045.13,0.0,0.77668,0.00011,19.10291]
[1776708084083,43.64,76037.92,0.0,0.7759,0.00011,19.13892]
[1776708084862,43.64,76035.01,0.0,0.77559,0.00011,19.15356]
[1776708085676,43.64,76035.01,0.0,0.77559,0.00011,19.15356]
[1776708085892,43.64,76045.53,0.0,0.77671,0.00011,19.10177]
[1776708086885,43.64,76059.45,0.0,0.77819,0.00011,19.03285]
[1776708087892,43.64,76048.92,0.0,0.77706,0.00011,19.08539]
[1776708088899,43.65,76046.17,0.0,0.77676,0.00011,19.09945]
[1776708089797,43.65,76046.17,0.0,0.77676,0.00011,19.09945]
[1776708089906,43.65,76035.11,0.0,0.77557,0.00011,19.15457]
[1776708091920,43.65,76031.78,0.0,0.77523,0.00011,19.16766]
[1776708092927,43.65,76025.86,0.0,0.77458,0.00011,19.19716]
[1776708096340,43.65,76025.49,0.0,0.77453,0.00011,19.19946]
[1776708097201,43.65,76026.22,0.0,0.7746,0.00011,19.19629]
[1776708097249,43.65,76053.02,0.0,0.77748,0.00011,19.06368]
[1776708097967,43.65,76076.11,0.0,0.77993,0.00011,18.94892]
[1776708098615,43.65,76076.11,0.0,0.77993,0.00011,18.94892]
[1776708098975,43.66,76079.67,0.0,0.7803,0.00011,18.93136]
[1776708100451,43.66,76079.67,0.0,0.7803,0.00011,18.93136]
[1776708099982,43.66,76080.02,0.0,0.78033,0.00011,18.92995]
[1776708100989,43.66,76074.45,0.0,0.77974,0.00011,18.95773]
[1776708105018,43.66,76069.71,0.0,0.77924,0.00011,18.98142]
[1776708107032,43.66,76065.03,0.0,0.77874,0.00011,19.00481]
[1776708109046,43.66,76058.84,0.0,0.77808,0.00011,19.03578]
[1776708110053,43.66,76041.43,0.0,0.77622,0.00011,19.12212]
[1776708111060,43.66,76033.52,0.0,0.77536,0.00011,19.16168]
[1776708112067,43.66,76024.37,0.0,0.77436,0.00011,19.20746]
[1776708113073,43.66,76033.99,0.0,0.77539,0.00011,19.16021]
[1776708115088,43.67,76043.44,0.0,0.77639,0.00011,19.11403]
[1776708115576,43.67,76043.44,0.0,0.77639,0.00011,19.11403]
[1776708116095,43.67,76053.48,0.0,0.77746,0.00011,19.06462]
[1776708118109,43.67,76061.18,0.0,0.77826,0.00011,19.02721]
[1776708119663,43.67,76062.3,0.0,0.77837,0.00011,19.0221]
[1776708121135,43.68,76056.78,0.0,0.77777,0.00011,19.05046]
[1776708123149,43.68,76052.92,0.0,0.77734,0.00011,19.07044]
[1776708125168,43.68,76069.32,0.0,0.77907,0.00011,18.98966]
[1776708126172,43.68,76079.97,0.0,0.78019,0.00011,18.93678]
[1776708128186,43.68,76080.75,0.0,0.78027,0.00011,18.93305]
[1776708129298,43.68,76091.43,0.0,0.7814,0.00011,18.87964]
[1776708130200,43.68,76084.78,0.0,0.7807,0.00011,18.91284]
[1776708131200,43.68,76084.78,0.0,0.7807,0.00011,18.91284]
[1776708133215,43.68,76081.78,0.0,0.78039,0.00011,18.92771]
[1776708133222,43.68,76065.53,0.0,0.77866,0.00011,19.0089]
[1776708134229,43.69,76060.22,0.0,0.77809,0.00011,19.03553]
[1776708135236,43.69,76064.63,0.0,0.77855,0.00011,19.01384]
[1776708140271,43.69,76059.24,0.0,0.77796,0.00011,19.04177]
[1776708141284,43.69,76050.86,0.0,0.77706,0.00011,19.08351]
[1776708142287,43.69,76045.81,0.0,0.77651,0.00011,19.10879]
[1776708147322,43.7,76043.1,0.0,0.7762,0.00011,19.12347]
[1776708149336,43.7,76038.11,0.0,0.77565,0.00011,19.14858]
[1776708150671,43.7,76039.43,0.0,0.77579,0.00011,19.14235]
[1776708150698,43.7,76039.43,0.0,0.77579,0.00011,19.14235]
[1776708150723,43.7,76039.43,0.0,0.77579,0.00011,19.14235]
[1776708151353,43.7,76039.22,0.0,0.77579,0.00011,19.13971]
[1776708151630,43.7,76039.22,0.0,0.77579,0.00011,19.13971]
[1776708151702,43.7,76039.22,0.0,0.77579,0.00011,19.13971]
[1776708152360,43.7,76034.66,0.0,0.77529,0.00011,19.16253]
[1776708156391,43.71,76042.56,0.0,0.77612,0.00011,19.12459]
[1776708157399,43.71,76042.79,0.0,0.77614,0.00011,19.12377]
[1776708157782,43.71,76042.79,0.0,0.77614,0.00011,19.12377]
[1776708157798,43.71,76042.79,0.0,0.77614,0.00011,19.12377]
[1776708157956,43.71,76042.79,0.0,0.77614,0.00011,19.12377]
[1776708158406,43.71,76045.16,0.0,0.77638,0.00011,19.11238]
[1776708159414,43.71,76052.5,0.0,0.77717,0.00011,19.07613]
[1776708161484,43.71,76052.07,0.0,0.77712,0.00011,19.07839]
[1776708161523,43.71,76052.07,0.0,0.77712,0.00011,19.07839]
[1776708161527,43.71,76044.65,0.0,0.77632,0.00011,19.11548]
[1776708161707,43.71,76044.65,0.0,0.77632,0.00011,19.11548]
[1776708164451,43.72,76034.96,0.0,0.77526,0.00011,19.16432]
[1776708165954,43.72,76034.7,0.0,0.77523,0.00011,19.16587]
[1776708165967,43.72,76034.7,0.0,0.77523,0.00011,19.16587]
[1776708166202,43.72,76034.7,0.0,0.77523,0.00011,19.16587]
[1776708166462,43.72,76033.48,0.0,0.77509,0.00011,19.17215]
[1776708168477,43.72,76016.24,0.0,0.77322,0.00011,19.25749]
[1776708169484,43.72,76015.98,0.0,0.77319,0.00011,19.25892]
[1776708170209,43.72,76015.98,0.0,0.77319,0.00011,19.25892]
[1776708170509,43.72,76079.07,0.0,0.77993,0.00011,18.9469]
[1776708171083,43.72,76079.07,0.0,0.77993,0.00011,18.9469]
[1776708171503,43.72,76086.25,0.0,0.78069,0.00011,18.91126]
[1776708172554,43.72,76086.25,0.0,0.78069,0.00011,18.91126]
[1776708172510,43.72,76088.23,0.0,0.78089,0.00011,18.90172]
[1776708173517,43.72,76089.65,0.0,0.78104,0.00011,18.89453]
[1776708173956,43.72,76089.65,0.0,0.78104,0.00011,18.89453]
[1776708177489,43.72,76093.77,0.0,0.78149,0.00011,18.87361]
[1776708177546,43.72,76134.82,0.0,0.78579,0.0001,18.66766]
[1776708177856,43.72,76134.82,0.0,0.78579,0.0001,18.66766]
[1776708178553,43.72,76135.11,0.0,0.78581,0.0001,18.66653]
[1776708179035,43.72,76135.11,0.0,0.78581,0.0001,18.66653]
[1776708179560,43.72,76139.34,0.0,0.78625,0.0001,18.64521]
[1776708180568,43.72,76134.08,0.0,0.78571,0.0001,18.67169]
[1776708180979,43.72,76134.08,0.0,0.78571,0.0001,18.67169]
[1776708183590,43.72,76123.46,0.0,0.7846,0.0001,18.72495]
[1776708186525,43.72,76152.23,0.0,0.7876,0.0001,18.57962]
[1776708186745,43.72,76152.23,0.0,0.7876,0.0001,18.57962]
[1776708186837,43.72,76156.95,0.0,0.78809,0.0001,18.55565]
[1776708187618,43.72,76152.23,0.0,0.7876,0.0001,18.5795]
[1776708190475,43.72,76151.13,0.0,0.78749,0.0001,18.58508]
[1776708191541,43.72,76153.35,0.0,0.78772,0.0001,18.57394]
[1776708191657,43.72,76177.93,0.0,0.79025,0.0001,18.44946]
[1776708192916,43.72,76189.93,0.0,0.79149,0.0001,18.38831]
[1776708193698,43.72,76260.79,0.0,0.79867,0.0001,18.02565]
[1776708194770,43.72,76260.79,0.0,0.79867,0.0001,18.02565]
[1776708195354,43.72,76260.79,0.0,0.79867,0.0001,18.02565]
[1776708195381,43.72,76235.22,0.0,0.7961,0.0001,18.15721]
[1776708195698,43.72,76249.45,0.0,0.79753,0.0001,18.08422]
[1776708196953,43.72,76249.45,0.0,0.79753,0.0001,18.08422]
[1776708197343,43.72,76249.45,0.0,0.79753,0.0001,18.08422]
[1776708197350,43.72,76233.95,0.0,0.79597,0.0001,18.16372]
[1776708197713,43.72,76216.96,0.0,0.79424,0.0001,18.25073]
[1776708198720,43.72,76209.7,0.0,0.79351,0.0001,18.28777]
[1776708199754,43.72,76196.5,0.0,0.79216,0.0001,18.35506]
[1776708200748,43.72,76198.13,0.0,0.79233,0.0001,18.34671]
[1776708203636,43.72,76198.22,0.0,0.79234,0.0001,18.34596]
[1776708203769,43.72,76179.06,0.0,0.79038,0.0001,18.44339]
[1776708204773,43.72,76179.06,0.0,0.79038,0.0001,18.44339]
[1776708204783,43.72,76168.51,0.0,0.78929,0.0001,18.49688]
[1776708205788,43.72,76168.31,0.0,0.78927,0.0001,18.49781]
[1776708207803,43.72,76161.67,0.0,0.78859,0.0001,18.53129]
[1776708208810,43.72,76160.38,0.0,0.78846,0.0001,18.53776]
[1776708209817,43.72,76170.84,0.0,0.78954,0.0001,18.48471]
[1776708210824,43.72,76180.87,0.0,0.79058,0.0001,18.4336]
[1776708212553,43.72,76180.87,0.0,0.79058,0.0001,18.4336]
[1776708212840,43.72,76220.11,0.0,0.79462,0.0001,18.22924]
[1776708213848,43.72,76217.75,0.0,0.79438,0.0001,18.24134]
[1776708214855,43.72,76226.99,0.0,0.79532,0.0001,18.19405]
[1776708216135,43.72,76226.99,0.0,0.79532,0.0001,18.19405]
[1776708216163,43.72,76226.67,0.0,0.79528,0.0001,18.19571]
[1776708217880,43.72,76220.86,0.0,0.7947,0.0001,18.2253]
[1776708219894,43.72,76214.04,0.0,0.79401,0.0001,18.26007]
[1776708220901,43.72,76203.38,0.0,0.79292,0.0001,18.31452]
[1776708221908,43.72,76198.05,0.0,0.79238,0.0001,18.34166]
[1776708224342,43.72,76195.42,0.0,0.79211,0.0001,18.35502]
[1776708224444,43.72,76213.37,0.0,0.79394,0.0001,18.26342]
[1776708224933,43.72,76214.59,0.0,0.79406,0.0001,18.25713]
[1776708226453,43.72,76214.59,0.0,0.79406,0.0001,18.25713]
[1776708226541,43.72,76210.8,0.0,0.79368,0.0001,18.27653]
[1776708228476,43.72,76210.2,0.0,0.79362,0.0001,18.27958]
[1776708228538,43.72,76200.27,0.0,0.7926,0.0001,18.33024]
[1776708228959,43.72,76192.05,0.0,0.79176,0.0001,18.37208]
[1776708229873,43.72,76192.05,0.0,0.79176,0.0001,18.37208]
[1776708229965,43.72,76184.31,0.0,0.79097,0.0001,18.41141]
[1776708230973,43.72,76173.11,0.0,0.78982,0.0001,18.46826]
[1776708231980,43.72,76169.7,0.0,0.78947,0.0001,18.48556]
[1776708233612,43.72,76169.7,0.0,0.78947,0.0001,18.48556]
[1776708233994,43.72,76165.89,0.0,0.78908,0.0001,18.50486]
[1776708237017,43.72,76161.04,0.0,0.78857,0.0001,18.52943]
[1776708242052,43.71,76156.32,0.0,0.78809,0.0001,18.55299]
[1776708246080,43.71,76144.64,0.0,0.78689,0.0001,18.61171]
[1776708247699,43.71,76143.68,0.0,0.78679,0.0001,18.6165]
[1776708249709,43.71,76138.42,0.0,0.78624,0.0001,18.6431]
[1776708250112,43.71,76137.91,0.0,0.78619,0.0001,18.64569]
[1776708252126,43.71,76128.68,0.0,0.78523,0.0001,18.69216]
[1776708255148,43.71,76116.3,0.0,0.78393,0.0001,18.75425]
[1776708257163,43.71,76114.13,0.0,0.78371,0.0001,18.765]
[1776708262198,43.71,76109.99,0.0,0.78327,0.0001,18.78599]
[1776708262713,43.71,76109.99,0.0,0.78327,0.0001,18.78599]
[1776708263205,43.71,76107.06,0.0,0.78296,0.00011,18.8007]
[1776708266472,43.71,76104.22,0.0,0.78266,0.00011,18.81491]
[1776708266577,43.71,76104.04,0.0,0.78265,0.00011,18.8158]
[1776708268452,43.71,76104.34,0.0,0.78268,0.00011,18.81428]
[1776708268548,43.71,76105.51,0.0,0.7828,0.00011,18.80841]
[1776708270449,43.71,76107.5,0.0,0.78301,0.00011,18.79844]
[1776708270517,43.71,76109.08,0.0,0.78318,0.0001,18.79047]
[1776708276295,43.71,76104.49,0.0,0.78273,0.00011,18.80931]
[1776708278310,43.71,76093.85,0.0,0.78161,0.00011,18.86251]
[1776708283346,43.71,76096.71,0.0,0.78191,0.00011,18.84793]
[1776708287374,43.71,76101.83,0.0,0.78246,0.00011,18.82221]
[1776708290395,43.71,76106.78,0.0,0.78298,0.00011,18.7974]
[1776708292409,43.71,76114.09,0.0,0.78374,0.0001,18.76078]
[1776708293144,43.71,76114.09,0.0,0.78374,0.0001,18.76078]
[1776708294423,43.71,76101.77,0.0,0.78245,0.00011,18.82263]
[1776708295430,43.71,76098.7,0.0,0.78212,0.00011,18.83798]
[1776708300467,43.71,76102.31,0.0,0.78251,0.00011,18.81975]
[1776708303487,43.71,76107.86,0.0,0.78309,0.00011,18.79193]
[1776708304494,43.71,76120.95,0.0,0.78446,0.0001,18.72627]
[1776708305502,43.71,76127.93,0.0,0.78519,0.0001,18.6911]
[1776708308524,43.71,76121.72,0.0,0.78455,0.0001,18.72222]
[1776708310538,43.71,76127.41,0.0,0.78514,0.0001,18.69346]
[1776708314564,43.71,76127.9,0.0,0.7852,0.0001,18.69087]
[1776708314616,43.71,76127.9,0.0,0.7852,0.0001,18.69087]
[1776708314692,43.71,76127.9,0.0,0.7852,0.0001,18.69087]
[1776708316581,43.71,76136.45,0.0,0.78609,0.0001,18.64771]
[1776708318594,43.71,76142.07,0.0,0.78667,0.0001,18.6194]
[1776708323629,43.71,76142.07,0.0,0.78667,0.0001,18.61967]
[1776708325643,43.71,76147.01,0.0,0.78718,0.0001,18.59486]
[1776708330682,43.71,76154.35,0.0,0.78793,0.0001,18.55819]
[1776708332696,43.71,76162.54,0.0,0.7888,0.0001,18.51303]
[1776708333708,43.71,76174.19,0.0,0.79,0.0001,18.45407]
[1776708334711,43.71,76183.35,0.0,0.79094,0.0001,18.40769]
[1776708336726,43.71,76186.13,0.0,0.79122,0.0001,18.39374]
[1776708341356,43.72,76186.66,0.0,0.79127,0.0001,18.39147]
[1776708341416,43.72,76186.66,0.0,0.79127,0.0001,18.39147]
[1776708341435,43.72,76186.66,0.0,0.79127,0.0001,18.39147]
[1776708343215,43.72,76189.94,0.0,0.7916,0.0001,18.37499]
[1776708343775,43.72,76194.73,0.0,0.79209,0.0001,18.35073]
[1776708344782,43.72,76200.46,0.0,0.79268,0.0001,18.32157]
[1776708345790,43.72,76208.17,0.0,0.79346,0.0001,18.28232]
[1776708346797,43.72,76212.86,0.0,0.79394,0.0001,18.25848]
[1776708348811,43.72,76213.58,0.0,0.794,0.0001,18.25512]
[1776708352839,43.72,76208.23,0.0,0.79345,0.0001,18.28312]
[1776708357874,43.72,76208.58,0.0,0.79347,0.0001,18.28202]
[1776708360718,43.72,76212.41,0.0,0.79386,0.0001,18.26262]
[1776708363204,43.73,76210.84,0.0,0.79369,0.0001,18.27108]
[1776708363296,43.73,76210.88,0.0,0.79369,0.0001,18.27117]
[1776708366938,43.73,76216.36,0.0,0.79424,0.0001,18.24365]
[1776708371973,43.73,76217.67,0.0,0.79435,0.0001,18.23795]
[1776708373426,43.73,76217.67,0.0,0.79435,0.0001,18.23795]
[1776708373438,43.73,76217.67,0.0,0.79435,0.0001,18.23795]
[1776708373478,43.73,76217.67,0.0,0.79435,0.0001,18.23795]
[1776708373579,43.73,76217.36,0.0,0.79432,0.0001,18.23971]
[1776708374205,43.73,76217.36,0.0,0.79432,0.0001,18.23971]
[1776708374439,43.73,76217.36,0.0,0.79432,0.0001,18.23971]
[1776708374500,43.73,76217.0,0.0,0.79428,0.0001,18.24173]
[1776708380041,43.74,76219.98,0.0,0.79456,0.0001,18.22764]
[1776708381044,43.74,76226.39,0.0,0.7952,0.0001,18.19506]
[1776708382051,43.74,76231.98,0.0,0.79577,0.0001,18.16657]
[1776708383078,43.74,76238.76,0.0,0.79645,0.0001,18.13199]
[1776708384073,43.74,76249.36,0.0,0.79752,0.0001,18.07762]
[1776708385080,43.74,76255.35,0.0,0.79812,0.0001,18.047]
[1776708387183,43.74,76245.2,0.0,0.79709,0.0001,18.09928]
[1776708389112,43.74,76243.9,0.0,0.79696,0.0001,18.10607]
[1776708392220,43.74,76243.9,0.0,0.79696,0.0001,18.10607]
[1776708392334,43.74,76243.9,0.0,0.79696,0.0001,18.10607]
[1776708392439,43.74,76243.9,0.0,0.79696,0.0001,18.10607]
[1776708392539,43.74,76242.7,0.0,0.79686,0.0001,18.10882]
[1776708393140,43.74,76249.63,0.0,0.79755,0.0001,18.07339]
[1776708394147,43.74,76256.04,0.0,0.79819,0.0001,18.04064]
[1776708397171,43.75,76260.57,0.0,0.79864,0.0001,18.01798]
[1776708402206,43.75,76261.43,0.0,0.7987,0.0001,18.01469]
[1776708404220,43.75,76255.52,0.0,0.7981,0.0001,18.0455]
[1776708409255,43.76,76251.73,0.0,0.7977,0.0001,18.06581]
[1776708410262,43.76,76257.18,0.0,0.79825,0.0001,18.038]
[1776708413284,43.76,76249.07,0.0,0.79742,0.0001,18.08021]
[1776708416314,43.76,76226.73,0.0,0.79516,0.0001,18.19517]
[1776708417320,43.76,76212.88,0.0,0.79375,0.0001,18.26609]
[1776708418327,43.76,76206.28,0.0,0.79307,0.0001,18.29986]
[1776708421349,43.76,76214.82,0.0,0.79394,0.0001,18.25663]
[1776708422356,43.76,76220.06,0.0,0.79446,0.0001,18.23002]
[1776708423363,43.76,76212.42,0.0,0.79369,0.0001,18.26917]
[1776708424370,43.76,76206.07,0.0,0.79304,0.0001,18.30167]
[1776708427393,43.77,76198.1,0.0,0.79222,0.0001,18.34262]
[1776708429407,43.77,76191.16,0.0,0.7915,0.0001,18.37815]
[1776708433435,43.77,76183.39,0.0,0.7907,0.0001,18.4179]
[1776708435185,43.77,76180.28,0.0,0.79038,0.0001,18.43371]
[1776708437463,43.77,76174.3,0.0,0.78976,0.0001,18.46402]
[1776708438470,43.77,76166.24,0.0,0.78893,0.0001,18.50489]
[1776708440537,43.77,76172.88,0.0,0.78961,0.0001,18.47137]
[1776708441531,43.77,76179.95,0.0,0.79034,0.0001,18.43554]
[1776708442533,43.77,76181.13,0.0,0.79046,0.0001,18.4297]
[1776708445554,43.77,76176.04,0.0,0.78993,0.0001,18.45565]
[1776708446561,43.77,76169.66,0.0,0.78927,0.0001,18.48813]
[1776708450591,43.77,76178.15,0.0,0.79014,0.0001,18.44544]
[1776708452605,43.77,76180.43,0.0,0.7904,0.0001,18.4301]
[1776708456129,43.77,76178.34,0.0,0.79018,0.0001,18.44109]
[1776708456181,43.77,76178.34,0.0,0.79018,0.0001,18.44109]
[1776708456196,43.77,76178.34,0.0,0.79018,0.0001,18.44109]
[1776708456646,43.77,76178.38,0.0,0.79018,0.0001,18.44101]
[1776708461681,43.78,76175.66,0.0,0.78989,0.0001,18.45548]
[1776708464704,43.78,76160.33,0.0,0.7883,0.0001,18.53351]
[1776708465710,43.78,76159.13,0.0,0.78817,0.0001,18.53965]
[1776708468732,43.78,76150.55,0.0,0.78728,0.0001,18.5832]
[1776708469738,43.78,76143.6,0.0,0.78656,0.0001,18.61828]
[1776708470747,43.78,76139.05,0.0,0.78608,0.0001,18.64119]
[1776708475781,43.78,76136.74,0.0,0.78585,0.0001,18.65267]
[1776708480816,43.78,76134.34,0.0,0.78559,0.0001,18.66484]
[1776708481823,43.78,76124.64,0.0,0.78458,0.0001,18.71362]
[1776708482831,43.78,76120.05,0.0,0.7841,0.0001,18.73673]
[1776708485855,43.78,76128.76,0.0,0.78501,0.0001,18.69323]
[1776708490021,43.78,76126.99,0.0,0.78482,0.0001,18.70203]
[1776708490083,43.78,76126.99,0.0,0.78482,0.0001,18.70203]
[1776708490193,43.78,76126.99,0.0,0.78482,0.0001,18.70203]
[1776708490890,43.78,76127.1,0.0,0.78483,0.0001,18.70148]
[1776708495925,43.78,76121.69,0.0,0.78427,0.0001,18.72871]
[1776708498946,43.78,76114.73,0.0,0.78354,0.0001,18.76368]
[1776708499982,43.78,76114.36,0.0,0.7835,0.0001,18.76553]
[1776708500034,43.78,76114.36,0.0,0.7835,0.0001,18.76553]
[1776708500189,43.78,76114.36,0.0,0.7835,0.0001,18.76553]
[1776708500959,43.78,76111.94,0.0,0.78324,0.0001,18.77765]
[1776708506632,43.78,76107.57,0.0,0.78279,0.0001,18.7994]
[1776708506679,43.78,76107.57,0.0,0.78279,0.0001,18.7994]
[1776708506688,43.78,76107.57,0.0,0.78279,0.0001,18.7994]
[1776708506728,43.78,76107.57,0.0,0.78279,0.0001,18.79937]
[1776708513031,43.78,76110.71,0.0,0.78315,0.0001,18.7796]
[1776708512037,43.78,76116.58,0.0,0.78376,0.0001,18.75017]
[1776708513241,43.78,76147.44,0.0,0.78698,0.0001,18.59505]
[1776708514409,43.78,76147.44,0.0,0.78698,0.0001,18.59505]
[1776708514520,43.78,76147.44,0.0,0.78698,0.0001,18.59505]
[1776708514617,43.78,76146.76,0.0,0.78691,0.0001,18.59863]
[1776708515067,43.78,76126.86,0.0,0.78484,0.0001,18.69871]
[1776708516057,43.78,76126.86,0.0,0.78484,0.0001,18.69871]
[1776708516843,43.78,76126.86,0.0,0.78484,0.0001,18.69871]
[1776708516922,43.78,76119.66,0.0,0.78409,0.0001,18.73477]
[1776708519099,43.78,76129.34,0.0,0.7851,0.0001,18.6863]
[1776708520107,43.78,76133.61,0.0,0.78554,0.0001,18.66486]
[1776708523131,43.78,76128.79,0.0,0.78504,0.0001,18.68919]
[1776708525146,43.78,76133.65,0.0,0.78554,0.0001,18.66481]
[1776708526153,43.78,76141.24,0.0,0.78633,0.0001,18.62667]
[1776708529174,43.78,76145.05,0.0,0.78673,0.0001,18.60749]
[1776708532065,43.78,76142.91,0.0,0.7865,0.0001,18.61829]
[1776708532118,43.78,76142.91,0.0,0.7865,0.0001,18.61829]
[1776708532195,43.78,76142.91,0.0,0.7865,0.0001,18.61829]
[1776708532244,43.78,76142.91,0.0,0.7865,0.0001,18.61829]
[1776708532292,43.78,76142.91,0.0,0.7865,0.0001,18.61829]
[1776708532439,43.78,76142.91,0.0,0.7865,0.0001,18.61829]
[1776708532537,43.78,76142.77,0.0,0.78649,0.0001,18.619]
[1776708535216,43.78,76152.21,0.0,0.78747,0.0001,18.57146]
[1776708540251,43.78,76151.35,0.0,0.78737,0.0001,18.57607]
[1776708544310,43.78,76149.73,0.0,0.7872,0.0001,18.58427]
[1776708544354,43.78,76149.73,0.0,0.7872,0.0001,18.58427]
[1776708544448,43.78,76149.73,0.0,0.7872,0.0001,18.58427]
[1776708544552,43.78,76149.73,0.0,0.7872,0.0001,18.58427]
[1776708544960,43.78,76149.73,0.0,0.7872,0.0001,18.58427]
[1776708544970,43.78,76149.4,0.0,0.78717,0.0001,18.58595]
[1776708545210,43.78,76149.4,0.0,0.78717,0.0001,18.58595]
[1776708546466,43.78,76147.92,0.0,0.78702,0.0001,18.59341]
[1776708546704,43.78,76147.92,0.0,0.78702,0.0001,18.59341]
[1776708548308,43.78,76155.95,0.0,0.78785,0.0001,18.55287]
[1776708550322,43.78,76170.94,0.0,0.7894,0.0001,18.47716]
[1776708552336,43.78,76167.15,0.0,0.789,0.0001,18.4964]
[1776708556138,43.79,76167.91,0.0,0.78908,0.0001,18.49285]
[1776708556140,43.79,76167.91,0.0,0.78908,0.0001,18.49285]
[1776708556190,43.79,76167.91,0.0,0.78908,0.0001,18.49285]
[1776708556205,43.79,76167.91,0.0,0.78908,0.0001,18.49285]
[1776708556443,43.79,76167.91,0.0,0.78908,0.0001,18.49285]
[1776708556471,43.79,76168.05,0.0,0.78909,0.0001,18.49225]
[1776708557837,43.79,76168.05,0.0,0.78909,0.0001,18.49225]
[1776708557949,43.79,76168.05,0.0,0.78909,0.0001,18.49225]
[1776708557939,43.79,76167.98,0.0,0.78908,0.0001,18.49267]
[1776708561714,43.79,76168.18,0.0,0.7891,0.0001,18.49177]
[1776708561765,43.79,76168.18,0.0,0.7891,0.0001,18.49177]
[1776708561936,43.79,76168.18,0.0,0.7891,0.0001,18.49177]
[1776708567197,43.79,76165.4,0.0,0.7888,0.0001,18.5063]
[1776708567242,43.79,76165.4,0.0,0.7888,0.0001,18.5063]
[1776708567308,43.79,76165.4,0.0,0.7888,0.0001,18.5063]
[1776708567371,43.79,76165.4,0.0,0.7888,0.0001,18.5063]
[1776708567438,43.79,76165.4,0.0,0.7888,0.0001,18.5063]
[1776708567441,43.79,76163.32,0.0,0.78859,0.0001,18.51689]
[1776708568448,43.79,76172.15,0.0,0.7895,0.0001,18.47226]
[1776708569586,43.79,76172.15,0.0,0.7895,0.0001,18.47226]
[1776708569696,43.79,76172.15,0.0,0.7895,0.0001,18.47226]
[1776708569767,43.79,76172.15,0.0,0.7895,0.0001,18.47226]
[1776708570355,43.79,76172.0,0.0,0.78948,0.0001,18.47309]
[1776708570451,43.79,76172.0,0.0,0.78948,0.0001,18.47309]
[1776708574490,43.79,76185.7,0.0,0.79091,0.0001,18.40004]
[1776708575497,43.79,76187.83,0.0,0.79113,0.0001,18.38928]
[1776708579620,43.79,76186.6,0.0,0.791,0.0001,18.3957]
[1776708579680,43.79,76231.45,0.0,0.79557,0.0001,18.16729]
[1776708580392,43.79,76231.45,0.0,0.79557,0.0001,18.16729]
[1776708580547,43.79,76253.0,0.0,0.79774,0.0001,18.05691]
[1776708581071,43.79,76253.0,0.0,0.79774,0.0001,18.05691]
[1776708581544,43.79,76252.75,0.0,0.79771,0.0001,18.05847]
[1776708583249,43.79,76252.39,0.0,0.79767,0.0001,18.06042]
[1776708588797,43.79,76249.82,0.0,0.79741,0.0001,18.07389]
[1776708588888,43.79,76270.97,0.0,0.79953,0.0001,17.96533]
[1776708589606,43.79,76282.43,0.0,0.80067,0.0001,17.90639]
[1776708590612,43.79,76281.91,0.0,0.80062,0.0001,17.90906]
[1776708592503,43.79,76279.54,0.0,0.80038,0.0001,17.92137]
[1776708594640,43.8,76294.07,0.0,0.80182,0.0001,17.8467]
[1776708595736,43.8,76294.07,0.0,0.80182,0.0001,17.8467]
[1776708595764,43.8,76305.86,0.0,0.80298,0.0001,17.78605]
[1776708596654,43.8,76313.13,0.0,0.8037,0.0001,17.74851]
[1776708597661,43.8,76318.31,0.0,0.80421,0.0001,17.7218]
[1776708599803,43.8,76318.8,0.0,0.80426,0.0001,17.71927]
[1776708600684,43.8,76312.95,0.0,0.80368,0.0001,17.74955]
[1776708602696,43.8,76308.46,0.0,0.80322,0.0001,17.77344]
[1776708603702,43.8,76295.05,0.0,0.80189,0.0001,17.84286]
[1776708604710,43.8,76284.91,0.0,0.80088,0.0001,17.89534]
[1776708605717,43.8,76269.95,0.0,0.79939,0.0001,17.97257]
[1776708606724,43.8,76266.64,0.0,0.79905,0.0001,17.98974]
[1776708608881,43.8,76268.01,0.0,0.79919,0.0001,17.98284]
[1776708614780,43.81,76267.51,0.0,0.7991,0.0001,17.98737]
[1776708619816,43.81,76256.83,0.0,0.79801,0.0001,18.04351]
[1776708621829,43.82,76260.43,0.0,0.79836,0.0001,18.02542]
[1776708626869,43.82,76257.16,0.0,0.79801,0.0001,18.04322]
[1776708629451,43.82,76260.23,0.0,0.79831,0.0001,18.02788]
[1776708629499,43.82,76260.23,0.0,0.79831,0.0001,18.02788]
[1776708629723,43.82,76260.23,0.0,0.79831,0.0001,18.02788]
[1776708629891,43.82,76259.3,0.0,0.79822,0.0001,18.03286]
[1776708630369,43.82,76259.3,0.0,0.79822,0.0001,18.03286]
[1776708630446,43.82,76259.3,0.0,0.79822,0.0001,18.03286]
[1776708630509,43.82,76259.3,0.0,0.79822,0.0001,18.03286]
[1776708630964,43.82,76259.3,0.0,0.79822,0.0001,18.03286]
[1776708631195,43.82,76261.52,0.0,0.79847,0.0001,18.01762]
[1776708631906,43.82,76265.95,0.0,0.7989,0.0001,17.9951]
[1776708632913,43.82,76270.95,0.0,0.7994,0.0001,17.96967]
[1776708635730,43.83,76270.07,0.0,0.7993,0.0001,17.97474]
[1776708635776,43.83,76270.07,0.0,0.7993,0.0001,17.97474]
[1776708635945,43.83,76270.07,0.0,0.7993,0.0001,17.97474]
[1776708636005,43.83,76269.04,0.0,0.79919,0.0001,17.98029]
[1776708637948,43.83,76260.68,0.0,0.79835,0.0001,18.02372]
[1776708638955,43.83,76253.91,0.0,0.79767,0.0001,18.05862]
[1776708641139,43.83,76252.79,0.0,0.79755,0.0001,18.06451]
[1776708640976,43.83,76290.98,0.0,0.80136,0.0001,17.86835]
[1776708641982,43.83,76300.06,0.0,0.80226,0.0001,17.82186]
[1776708644568,43.83,76299.47,0.0,0.8022,0.0001,17.825]
[1776708649032,43.83,76308.02,0.0,0.80303,0.0001,17.78143]
[1776708651049,43.83,76300.03,0.0,0.80224,0.0001,17.82294]
[1776708653063,43.84,76290.77,0.0,0.80132,0.0001,17.8709]
[1776708654070,43.84,76285.93,0.0,0.80083,0.0001,17.89596]
[1776708655077,43.84,76268.23,0.0,0.79906,0.0001,17.98716]
[1776708656084,43.84,76262.07,0.0,0.79844,0.0001,18.01888]
[1776708659105,43.84,76266.37,0.0,0.79887,0.0001,17.99733]
[1776708662126,43.84,76277.98,0.0,0.80001,0.0001,17.93827]
[1776708663134,43.84,76288.15,0.0,0.80102,0.0001,17.88615]
[1776708664141,43.84,76288.63,0.0,0.80107,0.0001,17.88381]
[1776708667113,43.84,76289.2,0.0,0.80112,0.0001,17.88116]
[1776708667167,43.84,76289.2,0.0,0.80112,0.0001,17.88116]
[1776708667204,43.84,76289.28,0.0,0.80112,0.0001,17.88089]
[1776708668174,43.84,76295.32,0.0,0.80172,0.0001,17.84993]
[1776708669181,43.84,76301.66,0.0,0.80235,0.0001,17.81743]
[1776708673201,43.85,76304.34,0.0,0.8026,0.0001,17.8043]
[1776708673295,43.85,76304.34,0.0,0.8026,0.0001,17.8043]
[1776708673446,43.85,76304.34,0.0,0.8026,0.0001,17.8043]
[1776708673468,43.85,76304.31,0.0,0.80259,0.0001,17.8047]
[1776708674220,43.85,76298.62,0.0,0.80202,0.0001,17.83426]
[1776708677242,43.85,76279.82,0.0,0.80015,0.0001,17.93156]
[1776708678249,43.85,76268.71,0.0,0.79903,0.0001,17.98879]
[1776708679256,43.85,76272.72,0.0,0.79943,0.0001,17.96841]
[1776708680263,43.85,76278.0,0.0,0.79995,0.0001,17.94152]
[1776708682277,43.85,76284.33,0.0,0.80058,0.0001,17.9094]
[1776708684712,43.86,76285.44,0.0,0.80068,0.0001,17.90379]
[1776708684826,43.86,76285.44,0.0,0.80068,0.0001,17.90379]
[1776708684944,43.86,76285.44,0.0,0.80068,0.0001,17.90379]
[1776708685033,43.86,76286.68,0.0,0.8008,0.0001,17.89763]
[1776708687215,43.86,76286.91,0.0,0.80083,0.0001,17.89645]
[1776708686305,43.86,76282.42,0.0,0.80038,0.0001,17.91971]
[1776708687312,43.86,76287.94,0.0,0.80092,0.0001,17.89148]
[1776708688971,43.86,76287.94,0.0,0.80092,0.0001,17.89148]
[1776708689034,43.86,76287.94,0.0,0.80092,0.0001,17.89148]
[1776708689189,43.86,76289.53,0.0,0.80108,0.0001,17.88356]
[1776708690998,43.86,76291.11,0.0,0.80123,0.0001,17.87543]
[1776708693357,43.86,76277.33,0.0,0.79988,0.0001,17.94286]
[1776708695371,43.86,76274.63,0.0,0.79961,0.0001,17.95695]
[1776708700120,43.86,76277.37,0.0,0.79988,0.0001,17.94319]
[1776708700201,43.86,76277.37,0.0,0.79988,0.0001,17.94319]
[1776708700221,43.86,76278.25,0.0,0.79996,0.0001,17.93893]
[1776708700447,43.86,76278.25,0.0,0.79996,0.0001,17.93893]
[1776708700450,43.86,76278.29,0.0,0.79996,0.0001,17.93872]
[1776708703881,43.86,76277.2,0.0,0.79985,0.0001,17.94457]
[1776708703906,43.86,76247.49,0.0,0.79687,0.0001,18.09707]
[1776708704436,43.86,76241.41,0.0,0.79626,0.0001,18.12814]
[1776708705443,43.87,76244.56,0.0,0.79657,0.0001,18.1122]
[1776708706937,43.87,76244.56,0.0,0.79657,0.0001,18.1122]
[1776708706978,43.87,76264.15,0.0,0.79853,0.0001,18.01217]
[1776708708465,43.87,76253.79,0.0,0.79749,0.0001,18.06541]
[1776708710481,43.87,76230.76,0.0,0.79516,0.0001,18.1834]
[1776708712494,43.87,76230.2,0.0,0.7951,0.0001,18.18658]
[1776708714771,43.87,76228.65,0.0,0.79494,0.0001,18.19464]
[1776708714775,43.87,76233.58,0.0,0.79544,0.0001,18.1696]
[1776708715523,43.87,76222.61,0.0,0.79433,0.0001,18.2256]
[1776708718332,43.87,76224.24,0.0,0.79449,0.0001,18.21749]
[1776708718549,43.87,76228.51,0.0,0.79492,0.0001,18.19582]
[1776708719554,43.87,76235.29,0.0,0.7956,0.0001,18.16132]
[1776708720561,43.87,76240.88,0.0,0.79617,0.0001,18.13288]
[1776708722575,43.87,76231.83,0.0,0.79525,0.0001,18.17927]
[1776708725600,43.87,76236.7,0.0,0.79573,0.0001,18.1548]
[1776708726607,43.87,76245.95,0.0,0.79666,0.0001,18.10762]
[1776708727629,43.87,76261.2,0.0,0.79819,0.0001,18.02964]
[1776708728627,43.88,76280.03,0.0,0.80007,0.0001,17.93316]
[1776708729636,43.88,76282.09,0.0,0.80028,0.0001,17.92254]
[1776708730641,43.88,76273.96,0.0,0.79947,0.0001,17.96436]
[1776708734672,43.88,76263.28,0.0,0.79839,0.0001,18.01978]
[1776708736906,43.88,76261.36,0.0,0.79819,0.0001,18.03001]
[1776708736941,43.88,76261.36,0.0,0.79819,0.0001,18.03001]
[1776708737087,43.88,76260.87,0.0,0.79814,0.0001,18.03268]
[1776708738134,43.88,76260.87,0.0,0.79814,0.0001,18.03268]
[1776708738183,43.88,76260.87,0.0,0.79814,0.0001,18.03268]
[1776708738349,43.88,76261.01,0.0,0.79815,0.0001,18.03212]
[1776708738481,43.88,76261.01,0.0,0.79815,0.0001,18.03212]
[1776708739706,43.88,76269.37,0.0,0.79898,0.0001,17.98944]
[1776708740714,43.88,76278.72,0.0,0.79991,0.0001,17.94165]
[1776708743735,43.88,76274.56,0.0,0.79948,0.0001,17.9636]
[1776708745224,43.88,76274.56,0.0,0.79948,0.0001,17.9636]
[1776708745245,43.88,76272.84,0.0,0.79931,0.0001,17.97264]
[1776708745382,43.88,76272.84,0.0,0.79931,0.0001,17.97264]
[1776708745450,43.88,76272.84,0.0,0.79931,0.0001,17.97264]
[1776708745749,43.89,76275.34,0.0,0.79955,0.0001,17.96003]
[1776708747763,43.89,76291.68,0.0,0.80117,0.0001,17.87642]
[1776708748770,43.89,76298.44,0.0,0.80184,0.0001,17.84168]
[1776708750784,43.89,76302.76,0.0,0.80227,0.0001,17.81961]
[1776708752798,43.89,76293.93,0.0,0.80141,0.0001,17.86142]
[1776708754812,43.89,76290.91,0.0,0.80111,0.0001,17.87737]
[1776708755908,43.89,76290.91,0.0,0.80111,0.0001,17.87737]
[1776708755937,43.89,76290.91,0.0,0.80111,0.0001,17.87737]
[1776708756063,43.89,76289.46,0.0,0.80096,0.0001,17.88508]
[1776708757027,43.89,76289.46,0.0,0.80096,0.0001,17.88508]
[1776708761189,43.89,76288.97,0.0,0.80089,0.0001,17.88852]
[1776708761228,43.89,76288.97,0.0,0.80089,0.0001,17.88852]
[1776708761435,43.9,76289.7,0.0,0.80096,0.0001,17.88501]
[1776708766657,43.9,76291.81,0.0,0.80115,0.0001,17.87528]
[1776708766693,43.9,76291.81,0.0,0.80115,0.0001,17.87528]
[1776708766709,43.9,76291.81,0.0,0.80115,0.0001,17.87528]
[1776708766897,43.9,76290.69,0.0,0.80104,0.0001,17.88124]
[1776708769151,43.9,76290.53,0.0,0.80102,0.0001,17.88225]
[1776708769190,43.9,76290.53,0.0,0.80102,0.0001,17.88225]
[1776708769203,43.9,76290.53,0.0,0.80102,0.0001,17.88225]
[1776708770814,43.9,76290.52,0.0,0.80101,0.0001,17.88268]
[1776708770938,43.9,76290.52,0.0,0.80101,0.0001,17.88268]
[1776708771806,43.9,76288.26,0.0,0.80078,0.0001,17.89449]
[1776708771891,43.9,76288.26,0.0,0.80078,0.0001,17.89449]
[1776708771938,43.9,76288.26,0.0,0.80078,0.0001,17.89449]
[1776708772036,43.9,76289.36,0.0,0.80089,0.0001,17.88901]
[1776708773013,43.9,76289.36,0.0,0.80089,0.0001,17.88901]
[1776708773027,43.9,76289.36,0.0,0.80089,0.0001,17.88901]
[1776708773202,43.9,76289.36,0.0,0.80089,0.0001,17.88901]
[1776708775839,43.91,76293.87,0.0,0.80133,0.0001,17.86627]
[1776708775891,43.91,76293.87,0.0,0.80133,0.0001,17.86627]
[1776708775935,43.91,76293.87,0.0,0.80133,0.0001,17.86627]
[1776708776767,43.91,76293.5,0.0,0.80129,0.0001,17.86832]
[1776708776819,43.91,76293.5,0.0,0.80129,0.0001,17.86832]
[1776708776936,43.91,76293.5,0.0,0.80129,0.0001,17.86832]
[1776708776968,43.91,76295.95,0.0,0.80153,0.0001,17.85587]
[1776708782003,43.91,76298.74,0.0,0.80179,0.0001,17.84232]
[1776708782585,43.91,76298.74,0.0,0.80179,0.0001,17.84232]
[1776708782696,43.91,76298.74,0.0,0.80179,0.0001,17.84232]
[1776708783010,43.91,76295.7,0.0,0.80148,0.0001,17.85812]
[1776708785089,43.91,76296.72,0.0,0.80158,0.0001,17.85303]
[1776708785141,43.91,76296.72,0.0,0.80158,0.0001,17.85303]
[1776708785194,43.91,76296.72,0.0,0.80158,0.0001,17.85303]
[1776708786108,43.91,76297.56,0.0,0.80166,0.0001,17.84887]
[1776708786117,43.91,76308.26,0.0,0.80272,0.0001,17.79396]
[1776708787038,43.91,76311.31,0.0,0.80301,0.0001,17.77848]
[1776708788829,43.91,76312.72,0.0,0.80315,0.0001,17.77147]
[1776708788881,43.91,76312.72,0.0,0.80315,0.0001,17.77147]
[1776708789052,43.91,76311.69,0.0,0.80304,0.0001,17.77704]
[1776708789934,43.91,76311.69,0.0,0.80304,0.0001,17.77704]
[1776708790059,43.91,76313.01,0.0,0.80317,0.0001,17.77049]
[1776708791327,43.91,76313.01,0.0,0.80317,0.0001,17.77049]
[1776708791341,43.91,76313.01,0.0,0.80317,0.0001,17.77049]
[1776708791436,43.92,76313.7,0.0,0.80323,0.0001,17.76719]
[1776708792904,43.92,76315.34,0.0,0.80339,0.0001,17.759]
[1776708792935,43.92,76315.34,0.0,0.80339,0.0001,17.759]
[1776708793080,43.92,76317.86,0.0,0.80363,0.0001,17.74629]
[1776708793498,43.92,76317.86,0.0,0.80363,0.0001,17.74629]
[1776708798291,43.92,76322.96,0.0,0.80411,0.0001,17.72115]
[1776708798323,43.92,76317.47,0.0,0.80356,0.0001,17.74974]
[1776708799959,43.92,76314.44,0.0,0.80326,0.0001,17.7656]
[1776708800129,43.92,76313.42,0.0,0.80316,0.0001,17.77107]
[1776708800880,43.92,76313.42,0.0,0.80316,0.0001,17.77107]
[1776708800886,43.92,76313.42,0.0,0.80316,0.0001,17.77107]
[1776708800943,43.92,76313.42,0.0,0.80316,0.0001,17.77107]
[1776708802143,43.93,76307.84,0.0,0.8026,0.0001,17.80027]
[1776708803150,43.93,76301.22,0.0,0.80194,0.0001,17.83454]
[1776708805166,43.93,76290.3,0.0,0.80085,0.0001,17.89105]
[1776708806173,43.93,76280.9,0.0,0.79991,0.0001,17.93957]
[1776708807182,43.93,76275.2,0.0,0.79934,0.0001,17.96901]
[1776708808350,43.93,76275.2,0.0,0.79934,0.0001,17.96901]
[1776708808386,43.93,76273.95,0.0,0.79921,0.0001,17.9756]
[1776708808435,43.93,76273.95,0.0,0.79921,0.0001,17.9756]
[1776708809195,43.93,76273.98,0.0,0.79921,0.0001,17.97562]
[1776708811210,43.93,76283.71,0.0,0.8002,0.0001,17.92207]
[1776708813224,43.93,76288.11,0.0,0.80063,0.0001,17.90002]
[1776708813916,43.93,76288.11,0.0,0.80063,0.0001,17.90002]
[1776708813952,43.93,76288.11,0.0,0.80063,0.0001,17.90002]
[1776708813968,43.93,76288.11,0.0,0.80063,0.0001,17.90002]
[1776708817220,43.94,76288.15,0.0,0.80062,0.0001,17.90065]
[1776708817252,43.94,76282.05,0.0,0.80001,0.0001,17.93223]
[1776708817436,43.94,76282.05,0.0,0.80001,0.0001,17.93223]
[1776708818259,43.94,76278.0,0.0,0.7996,0.0001,17.95323]
[1776708819266,43.94,76272.7,0.0,0.79907,0.0001,17.98059]
[1776708820273,43.94,76268.21,0.0,0.79862,0.0001,18.00375]
[1776708821280,43.94,76261.99,0.0,0.79799,0.0001,18.03571]
[1776708822287,43.94,76265.39,0.0,0.79833,0.0001,18.01843]
[1776708824626,43.94,76268.58,0.0,0.79864,0.0001,18.00247]
[1776708824641,43.94,76268.58,0.0,0.79864,0.0001,18.00247]
[1776708824692,43.94,76268.58,0.0,0.79864,0.0001,18.00247]
[1776708829335,43.95,76276.28,0.0,0.7994,0.0001,17.96384]
[1776708830343,43.95,76280.99,0.0,0.79986,0.0001,17.93991]
[1776708831350,43.95,76285.06,0.0,0.80026,0.0001,17.91929]
[1776708832357,43.95,76293.04,0.0,0.80105,0.0001,17.87841]
[1776708833363,43.95,76299.32,0.0,0.80167,0.0001,17.84629]
[1776708834371,43.95,76303.64,0.0,0.8021,0.0001,17.82425]
[1776708836340,43.95,76303.03,0.0,0.80203,0.0001,17.82759]
[1776708836387,43.95,76315.64,0.0,0.80327,0.0001,17.76294]
[1776708837394,43.95,76325.44,0.0,0.80423,0.0001,17.7126]
[1776708838401,43.95,76326.34,0.0,0.80432,0.0001,17.70806]
[1776708839408,43.95,76329.99,0.0,0.80468,0.0001,17.68922]
[1776708839613,43.95,76329.99,0.0,0.80468,0.0001,17.68922]
[1776708840415,43.95,76330.04,0.0,0.80468,0.0001,17.68897]
[1776708840465,43.95,76330.04,0.0,0.80468,0.0001,17.68897]
[1776708840652,43.95,76330.04,0.0,0.80468,0.0001,17.68897]
[1776708840706,43.95,76330.04,0.0,0.80468,0.0001,17.68897]
[1776708841150,43.95,76330.04,0.0,0.80468,0.0001,17.68897]
[1776708841251,43.95,76330.04,0.0,0.80468,0.0001,17.68897]
[1776708841297,43.95,76330.04,0.0,0.80468,0.0001,17.6891]
[1776708843436,43.95,76324.43,0.0,0.80412,0.0001,17.71828]
[1776708844980,43.95,76324.43,0.0,0.80412,0.0001,17.71828]
[1776708845058,43.95,76318.91,0.0,0.80357,0.0001,17.7472]
[1776708845450,43.95,76314.01,0.0,0.80309,0.0001,17.77243]
[1776708850485,43.96,76309.11,0.0,0.80259,0.0001,17.79846]
[1776708851492,43.96,76303.54,0.0,0.80204,0.0001,17.82726]
[1776708853445,43.96,76302.68,0.0,0.80195,0.0001,17.8318]
[1776708853490,43.96,76302.68,0.0,0.80195,0.0001,17.8318]
[1776708854848,43.96,76302.57,0.0,0.80194,0.0001,17.83259]
[1776708859944,43.96,76300.06,0.0,0.80168,0.0001,17.84594]
[1776708859970,43.96,76300.06,0.0,0.80168,0.0001,17.84594]
[1776708860235,43.96,76300.06,0.0,0.80168,0.0001,17.84594]
[1776708863024,43.96,76298.98,0.0,0.80157,0.0001,17.85191]
[1776708863073,43.96,76298.98,0.0,0.80157,0.0001,17.85191]
[1776708863202,43.96,76298.98,0.0,0.80157,0.0001,17.85191]
[1776708863275,43.96,76298.87,0.0,0.80155,0.0001,17.85273]
[1776708868613,43.97,76297.93,0.0,0.80145,0.0001,17.85819]
[1776708870629,43.97,76293.06,0.0,0.80096,0.0001,17.88342]
[1776708873650,43.97,76288.7,0.0,0.80055,0.0001,17.90196]
[1776708878685,43.97,76289.58,0.0,0.80062,0.0001,17.89873]
[1776708880639,43.97,76288.76,0.0,0.80053,0.0001,17.90321]
[1776708880665,43.97,76288.76,0.0,0.80053,0.0001,17.90321]
[1776708880709,43.97,76288.76,0.0,0.80053,0.0001,17.90321]
[1776708884727,43.98,76299.33,0.0,0.80156,0.0001,17.85007]
[1776708886660,43.98,76302.23,0.0,0.80184,0.0001,17.83528]
[1776708886696,43.98,76302.23,0.0,0.80184,0.0001,17.83528]
[1776708887462,43.98,76302.23,0.0,0.80184,0.0001,17.83528]
[1776708889763,43.98,76310.55,0.0,0.80265,0.0001,17.7932]
[1776708891777,43.98,76321.46,0.0,0.80372,0.0001,17.73748]
[1776708893791,43.98,76324.89,0.0,0.80405,0.0001,17.72026]
[1776708896092,43.98,76324.33,0.0,0.80399,0.0001,17.72342]
[1776708896094,43.98,76324.33,0.0,0.80399,0.0001,17.72342]
[1776708896210,43.98,76324.33,0.0,0.80399,0.0001,17.72342]
[1776708898827,43.99,76317.12,0.0,0.80326,0.0001,17.76163]
[1776708901136,43.99,76312.86,0.0,0.80283,0.0001,17.78384]
[1776708901280,43.99,76312.86,0.0,0.80283,0.0001,17.78384]
[1776708901344,43.99,76315.69,0.0,0.8031,0.0001,17.76973]
[1776708902349,43.99,76315.69,0.0,0.8031,0.0001,17.76973]
[1776708903862,43.99,76323.32,0.0,0.80385,0.0001,17.73094]
[1776708906367,43.99,76325.31,0.0,0.80404,0.0001,17.72083]
[1776708906391,43.99,76325.31,0.0,0.80404,0.0001,17.72083]
[1776708906452,43.99,76325.31,0.0,0.80404,0.0001,17.72083]
[1776708906371,43.99,76326.11,0.0,0.80411,0.0001,17.71679]
[1776708906886,43.99,76325.31,0.0,0.80404,0.0001,17.72091]
[1776708908058,43.99,76325.31,0.0,0.80404,0.0001,17.72091]
[1776708908179,43.99,76325.31,0.0,0.80404,0.0001,17.72091]
[1776708908193,43.99,76325.31,0.0,0.80404,0.0001,17.72091]
[1776708913934,43.99,76325.45,0.0,0.80404,0.0001,17.72052]
[1776708919976,44.0,76321.58,0.0,0.80365,0.0001,17.74097]
[1776708920603,44.0,76321.58,0.0,0.80365,0.0001,17.74097]
[1776708920660,44.0,76321.58,0.0,0.80365,0.0001,17.74097]
[1776708920692,44.0,76321.58,0.0,0.80365,0.0001,17.74097]
[1776708924353,44.0,76327.17,0.0,0.80419,0.0001,17.71275]
[1776708924381,44.0,76327.17,0.0,0.80419,0.0001,17.71275]
[1776708924435,44.0,76327.17,0.0,0.80419,0.0001,17.71275]
[1776708924454,44.0,76326.33,0.0,0.80411,0.0001,17.71724]
[1776708925788,44.0,76326.09,0.0,0.80408,0.0001,17.71864]
[1776708925938,44.0,76326.09,0.0,0.80408,0.0001,17.71864]
[1776708926018,44.0,76326.09,0.0,0.80408,0.0001,17.71864]
[1776708927531,44.0,76321.31,0.0,0.8036,0.0001,17.74378]
[1776708927568,44.0,76321.31,0.0,0.8036,0.0001,17.74378]
[1776708927687,44.0,76321.31,0.0,0.8036,0.0001,17.74378]
[1776708931697,44.0,76317.28,0.0,0.80322,0.0001,17.76121]
[1776708931749,44.0,76317.28,0.0,0.80322,0.0001,17.76121]
[1776708931941,44.0,76317.28,0.0,0.80322,0.0001,17.76121]
[1776708932179,44.0,76317.28,0.0,0.80322,0.0001,17.76121]
[1776708932340,44.0,76317.28,0.0,0.80322,0.0001,17.76121]
[1776708932442,44.0,76317.28,0.0,0.80322,0.0001,17.76121]
[1776708932441,44.0,76317.95,0.0,0.80329,0.0001,17.75787]
[1776708935938,44.01,76316.55,0.0,0.80314,0.0001,17.76573]
[1776708937175,44.01,76316.48,0.0,0.80313,0.0001,17.7663]
[1776708937198,44.01,76316.48,0.0,0.80313,0.0001,17.7663]
[1776708937329,44.01,76316.48,0.0,0.80313,0.0001,17.7663]
[1776708937330,44.01,76317.46,0.0,0.80322,0.0001,17.76148]
[1776708937633,44.01,76317.46,0.0,0.80322,0.0001,17.76148]
[1776708937687,44.01,76317.46,0.0,0.80322,0.0001,17.76148]
[1776708938104,44.01,76318.18,0.0,0.80329,0.0001,17.758]
[1776708942132,44.01,76323.68,0.0,0.80381,0.0001,17.7306]
[1776708943239,44.01,76323.68,0.0,0.80381,0.0001,17.7306]
[1776708943291,44.01,76323.68,0.0,0.80381,0.0001,17.7306]
[1776708943437,44.01,76323.68,0.0,0.80381,0.0001,17.7306]
[1776708943407,44.01,76324.22,0.0,0.80386,0.0001,17.72796]
[1776708947167,44.01,76331.13,0.0,0.80453,0.0001,17.69298]
[1776708949181,44.01,76335.88,0.0,0.80499,0.0001,17.66868]
[1776708951335,44.02,76336.46,0.0,0.80504,0.0001,17.66579]
[1776708951387,44.02,76336.46,0.0,0.80504,0.0001,17.66579]
[1776708951486,44.02,76336.71,0.0,0.80506,0.0001,17.66461]
[1776708951554,44.02,76336.71,0.0,0.80506,0.0001,17.66461]
[1776708955229,44.02,76337.81,0.0,0.80517,0.0001,17.65927]
[1776708955281,44.02,76337.81,0.0,0.80517,0.0001,17.65927]
[1776708955443,44.02,76337.81,0.0,0.80517,0.0001,17.65927]
[1776708957239,44.02,76346.73,0.0,0.80603,0.0001,17.6137]
[1776708959558,44.02,76348.35,0.0,0.80618,0.0001,17.60571]
[1776708959602,44.02,76348.35,0.0,0.80618,0.0001,17.60571]
[1776708959697,44.02,76348.35,0.0,0.80618,0.0001,17.60571]
[1776708960260,44.02,76348.24,0.0,0.80617,0.0001,17.60648]
[1776708963281,44.02,76341.88,0.0,0.80554,0.0001,17.63984]
[1776708965295,44.02,76336.96,0.0,0.80505,0.0001,17.66551]
[1776708965605,44.02,76336.96,0.0,0.80505,0.0001,17.66551]
[1776708965658,44.02,76336.96,0.0,0.80505,0.0001,17.66551]
[1776708965698,44.02,76336.96,0.0,0.80505,0.0001,17.66551]
[1776708966301,44.02,76334.69,0.0,0.80483,0.0001,17.67733]
[1776708967309,44.02,76339.94,0.0,0.80533,0.0001,17.65049]
[1776708972344,44.03,76340.15,0.0,0.80534,0.0001,17.65017]
[1776708974358,44.03,76332.31,0.0,0.80457,0.0001,17.69108]
[1776708975557,44.03,76332.31,0.0,0.80457,0.0001,17.69108]
[1776708975689,44.03,76333.38,0.0,0.80467,0.0001,17.68579]
[1776708975903,44.03,76333.38,0.0,0.80467,0.0001,17.68579]
[1776708975941,44.03,76333.38,0.0,0.80467,0.0001,17.68579]
[1776708976372,44.03,76335.09,0.0,0.80483,0.0001,17.67709]
[1776708980400,44.03,76341.11,0.0,0.80541,0.0001,17.64658]
[1776708981371,44.03,76341.11,0.0,0.80541,0.0001,17.64658]
[1776708981427,44.03,76341.11,0.0,0.80541,0.0001,17.64658]
[1776708981437,44.03,76341.11,0.0,0.80541,0.0001,17.64658]
[1776708981524,44.03,76343.37,0.0,0.80563,0.0001,17.6351]
[1776708984428,44.03,76336.94,0.0,0.80499,0.0001,17.66874]
[1776708985786,44.03,76334.76,0.0,0.80478,0.0001,17.68011]
[1776708985838,44.03,76334.76,0.0,0.80478,0.0001,17.68011]
[1776708985937,44.03,76334.76,0.0,0.80478,0.0001,17.68011]
[1776708986442,44.04,76331.66,0.0,0.80447,0.0001,17.69622]
[1776708991477,44.04,76340.88,0.0,0.80539,0.0001,17.6454]
[1776708992004,44.04,76340.88,0.0,0.80539,0.0001,17.6454]
[1776708992059,44.04,76340.88,0.0,0.80539,0.0001,17.6454]
[1776708992193,44.04,76340.88,0.0,0.80539,0.0001,17.6454]
[1776708992484,44.04,76344.37,0.0,0.80573,0.0001,17.62758]
[1776708997518,44.04,76346.06,0.0,0.80587,0.0001,17.61982]
[1776709002151,44.04,76343.11,0.0,0.80557,0.0001,17.63581]
[1776709002155,44.04,76343.11,0.0,0.80557,0.0001,17.63581]
[1776709002195,44.04,76343.11,0.0,0.80557,0.0001,17.63581]
[1776709002559,44.05,76341.77,0.0,0.80544,0.0001,17.6429]
[1776709007591,44.05,76341.06,0.0,0.80535,0.0001,17.64739]
[1776709007689,44.05,76341.06,0.0,0.80535,0.0001,17.64739]
[1776709007715,44.05,76341.06,0.0,0.80535,0.0001,17.64739]
[1776709007941,44.05,76341.06,0.0,0.80535,0.0001,17.64739]
[1776709008042,44.05,76341.06,0.0,0.80535,0.0001,17.64757]
[1776709012542,44.05,76337.18,0.0,0.80496,0.0001,17.66785]
[1776709012595,44.05,76337.18,0.0,0.80496,0.0001,17.66785]
[1776709012579,44.05,76336.94,0.0,0.80494,0.0001,17.66937]
[1776709012691,44.05,76336.94,0.0,0.80494,0.0001,17.66937]
[1776709012792,44.05,76337.42,0.0,0.80498,0.0001,17.6669]
[1776709017861,44.05,76341.09,0.0,0.80533,0.0001,17.64871]
[1776709019417,44.05,76341.09,0.0,0.80533,0.0001,17.64871]
[1776709019443,44.05,76341.09,0.0,0.80533,0.0001,17.64871]
[1776709019496,44.05,76341.09,0.0,0.80533,0.0001,17.64871]
[1776709019541,44.05,76341.71,0.0,0.80538,0.0001,17.64584]
[1776709022551,44.06,76341.61,0.0,0.80537,0.0001,17.64652]
[1776709022699,44.06,76341.87,0.0,0.80539,0.0001,17.64534]
[1776709022702,44.06,76341.94,0.0,0.8054,0.0001,17.64514]
[1776709028272,44.06,76339.58,0.0,0.80516,0.0001,17.65792]
[1776709028326,44.06,76339.58,0.0,0.80516,0.0001,17.65792]
[1776709028440,44.06,76339.58,0.0,0.80516,0.0001,17.65792]
[1776709028538,44.06,76341.46,0.0,0.80533,0.0001,17.64853]
[1776709033614,44.06,76344.7,0.0,0.80564,0.0001,17.63234]
[1776709033688,44.06,76344.5,0.0,0.80562,0.0001,17.63354]
[1776709033905,44.06,76344.5,0.0,0.80562,0.0001,17.63354]
[1776709033933,44.06,76344.5,0.0,0.80562,0.0001,17.63354]
[1776709034199,44.06,76344.5,0.0,0.80562,0.0001,17.63354]
[1776709034300,44.06,76341.09,0.0,0.80528,0.0001,17.65142]
[1776709039821,44.07,76340.86,0.0,0.80524,0.0001,17.65331]
[1776709045141,44.07,76340.93,0.0,0.80524,0.0001,17.65351]
[1776709045188,44.07,76340.93,0.0,0.80524,0.0001,17.65351]
[1776709045439,44.07,76340.93,0.0,0.80524,0.0001,17.65351]
[1776709045509,44.07,76343.41,0.0,0.80548,0.0001,17.64104]
[1776709051497,44.07,76342.9,0.0,0.80542,0.0001,17.64428]
[1776709051539,44.07,76342.9,0.0,0.80542,0.0001,17.64428]
[1776709051599,44.07,76343.9,0.0,0.80554,0.0001,17.63536]
[1776709051696,44.07,76343.9,0.0,0.80554,0.0001,17.63536]
[1776709055421,44.07,76338.38,0.0,0.805,0.0001,17.66404]
[1776709055436,44.07,76338.38,0.0,0.805,0.0001,17.66404]
[1776709055441,44.07,76338.38,0.0,0.805,0.0001,17.66404]
[1776709055542,44.07,76336.08,0.0,0.80477,0.0001,17.67611]
[1776709055880,44.07,76336.08,0.0,0.80477,0.0001,17.67611]
[1776709055936,44.07,76336.08,0.0,0.80477,0.0001,17.67611]
[1776709056037,44.07,76333.75,0.0,0.80454,0.0001,17.6881]
[1776709057947,44.07,76329.66,0.0,0.80413,0.0001,17.70944]
[1776709061977,44.08,76323.56,0.0,0.80352,0.0001,17.74154]
[1776709062916,44.08,76323.56,0.0,0.80352,0.0001,17.74154]
[1776709062948,44.08,76323.56,0.0,0.80352,0.0001,17.74154]
[1776709062969,44.08,76323.56,0.0,0.80352,0.0001,17.74154]
[1776709063025,44.08,76323.56,0.0,0.80352,0.0001,17.74154]
[1776709063197,44.08,76323.56,0.0,0.80352,0.0001,17.74154]
[1776709063227,44.08,76323.08,0.0,0.80346,0.0001,17.74455]
[1776709067022,44.08,76319.24,0.0,0.80307,0.0001,17.76498]
[1776709069524,44.08,76319.77,0.0,0.80312,0.0001,17.76248]
[1776709069577,44.08,76319.77,0.0,0.80312,0.0001,17.76248]
[1776709069626,44.08,76320.18,0.0,0.80315,0.0001,17.76081]
[1776709069694,44.08,76320.18,0.0,0.80315,0.0001,17.76081]
[1776709070043,44.08,76321.27,0.0,0.80326,0.0001,17.75522]
[1776709075639,44.09,76318.82,0.0,0.803,0.0001,17.76866]
[1776709075645,44.09,76317.71,0.0,0.80289,0.0001,17.77476]
[1776709075687,44.09,76317.71,0.0,0.80289,0.0001,17.77476]
[1776709076177,44.09,76317.71,0.0,0.80289,0.0001,17.77476]
[1776709076191,44.09,76316.09,0.0,0.80273,0.0001,17.78326]
[1776709078100,44.09,76319.88,0.0,0.8031,0.0001,17.76399]
[1776709080454,44.09,76320.37,0.0,0.80314,0.0001,17.76163]
[1776709080556,44.09,76320.05,0.0,0.8031,0.0001,17.7636]
[1776709080690,44.09,76320.05,0.0,0.8031,0.0001,17.7636]
[1776709081246,44.09,76320.05,0.0,0.8031,0.0001,17.7636]
[1776709081326,44.09,76314.28,0.0,0.80253,0.0001,17.7934]
[1776709082437,44.09,76314.28,0.0,0.80253,0.0001,17.7934]
[1776709082445,44.09,76314.28,0.0,0.80253,0.0001,17.7934]
[1776709082457,44.09,76311.27,0.0,0.80223,0.0001,17.80899]
[1776709082763,44.09,76311.27,0.0,0.80223,0.0001,17.80899]
[1776709083135,44.09,76318.61,0.0,0.80295,0.0001,17.7715]
[1776709084142,44.09,76322.38,0.0,0.80332,0.0001,17.75234]
[1776709089177,44.1,76320.82,0.0,0.80315,0.0001,17.76134]
[1776709090532,44.1,76320.82,0.0,0.80315,0.0001,17.76134]
[1776709090546,44.1,76320.82,0.0,0.80315,0.0001,17.76134]
[1776709090700,44.1,76320.7,0.0,0.80313,0.0001,17.76213]
[1776709091191,44.1,76321.61,0.0,0.80322,0.0001,17.75764]
[1776709095220,44.1,76333.93,0.0,0.80442,0.0001,17.6949]
[1776709096226,44.1,76335.19,0.0,0.80453,0.0001,17.68869]
[1776709097234,44.1,76329.97,0.0,0.80402,0.0001,17.71578]
[1776709099248,44.1,76325.87,0.0,0.80361,0.0001,17.73729]
[1776709104284,44.11,76326.11,0.0,0.80362,0.0001,17.73693]
[1776709107305,44.11,76320.43,0.0,0.80305,0.0001,17.76656]
[1776709112340,44.11,76320.22,0.0,0.80304,0.0001,17.76441]
[1776709117375,44.12,76322.32,0.0,0.80324,0.0001,17.75449]
[1776709122409,44.12,76323.86,0.0,0.80337,0.0001,17.7474]
[1776709124423,44.12,76330.32,0.0,0.804,0.0001,17.71453]
[1776709128452,44.12,76320.78,0.0,0.80305,0.0001,17.76404]
[1776709129459,44.12,76318.43,0.0,0.80282,0.0001,17.77622]
[1776709134498,44.12,76325.21,0.0,0.80347,0.0001,17.74208]
[1776709135506,44.12,76328.7,0.0,0.80381,0.0001,17.72434]
[1776709138526,44.13,76321.7,0.0,0.80312,0.0001,17.7608]
[1776709143562,44.13,76322.09,0.0,0.80314,0.0001,17.75955]
[1776709146591,44.13,76327.7,0.0,0.80368,0.0001,17.73126]
[1776709147225,44.13,76327.7,0.0,0.80368,0.0001,17.73126]
[1776709147345,44.13,76327.7,0.0,0.80368,0.0001,17.73126]
[1776709147592,44.13,76333.78,0.0,0.80428,0.0001,17.70001]
[1776709148599,44.13,76339.84,0.0,0.80487,0.0001,17.66888]
[1776709150717,44.13,76335.97,0.0,0.80449,0.0001,17.6888]
[1776709150614,44.13,76328.47,0.0,0.80376,0.0001,17.72743]
[1776709152206,44.13,76324.36,0.0,0.80335,0.0001,17.7486]
[1776709152256,44.13,76324.36,0.0,0.80335,0.0001,17.7486]
[1776709152437,44.13,76324.36,0.0,0.80335,0.0001,17.7486]
[1776709152536,44.13,76324.36,0.0,0.80335,0.0001,17.7486]
[1776709152693,44.13,76324.36,0.0,0.80335,0.0001,17.7486]
[1776709152732,44.13,76326.06,0.0,0.80352,0.0001,17.74001]
[1776709152791,44.13,76326.06,0.0,0.80352,0.0001,17.74001]
[1776709153525,44.13,76326.06,0.0,0.80352,0.0001,17.74001]
[1776709153544,44.13,76326.06,0.0,0.80352,0.0001,17.74001]
[1776709153688,44.13,76326.06,0.0,0.80352,0.0001,17.74001]
[1776709153822,44.13,76327.11,0.0,0.80362,0.0001,17.73477]
[1776709153941,44.13,76327.11,0.0,0.80362,0.0001,17.73477]
[1776709154643,44.13,76328.78,0.0,0.80378,0.0001,17.72636]
[1776709155965,44.13,76332.87,0.0,0.80418,0.0001,17.70539]
[1776709156052,44.13,76332.87,0.0,0.80418,0.0001,17.70539]
[1776709156190,44.13,76332.87,0.0,0.80418,0.0001,17.70539]
[1776709157878,44.13,76329.78,0.0,0.80387,0.0001,17.72129]
[1776709157885,44.13,76329.78,0.0,0.80387,0.0001,17.72129]
[1776709157936,44.13,76329.78,0.0,0.80387,0.0001,17.72129]
[1776709158671,44.13,76327.8,0.0,0.80368,0.0001,17.73147]
[1776709160685,44.13,76318.87,0.0,0.8028,0.0001,17.77744]
[1776709161237,44.13,76318.87,0.0,0.8028,0.0001,17.77744]
[1776709161291,44.13,76318.87,0.0,0.8028,0.0001,17.77744]
[1776709161436,44.13,76318.87,0.0,0.8028,0.0001,17.77744]
[1776709162707,44.13,76310.24,0.0,0.80195,0.0001,17.82188]
[1776709164721,44.14,76305.91,0.0,0.80152,0.0001,17.84417]
[1776709166536,44.14,76306.4,0.0,0.80157,0.0001,17.84172]
[1776709166563,44.14,76306.4,0.0,0.80157,0.0001,17.84172]
[1776709166693,44.14,76306.4,0.0,0.80157,0.0001,17.84172]
[1776709166988,44.14,76303.61,0.0,0.80129,0.0001,17.85605]
[1776709167025,44.14,76303.61,0.0,0.80129,0.0001,17.85605]
[1776709167193,44.14,76303.61,0.0,0.80129,0.0001,17.85605]
[1776709167741,44.14,76304.11,0.0,0.80134,0.0001,17.85354]
[1776709170763,44.14,76298.93,0.0,0.80082,0.0001,17.88011]
[1776709172777,44.14,76306.45,0.0,0.80159,0.0001,17.83771]
[1776709173784,44.14,76301.27,0.0,0.80108,0.0001,17.86425]
[1776709173933,44.14,76301.27,0.0,0.80108,0.0001,17.86425]
[1776709173983,44.14,76301.27,0.0,0.80108,0.0001,17.86425]
[1776709174031,44.14,76301.27,0.0,0.80108,0.0001,17.86425]
[1776709174195,44.14,76301.27,0.0,0.80108,0.0001,17.86425]
[1776709174208,44.14,76301.27,0.0,0.80108,0.0001,17.86425]
[1776709174294,44.14,76301.27,0.0,0.80108,0.0001,17.86428]
[1776709175604,44.14,76301.27,0.0,0.80108,0.0001,17.86428]
[1776709175701,44.14,76301.27,0.0,0.80108,0.0001,17.86428]
[1776709175777,44.14,76299.26,0.0,0.80088,0.0001,17.87457]
[1776709176469,44.14,76299.26,0.0,0.80088,0.0001,17.87457]
[1776709176531,44.14,76299.26,0.0,0.80088,0.0001,17.87457]
[1776709176709,44.14,76299.26,0.0,0.80088,0.0001,17.87457]
[1776709176747,44.14,76299.26,0.0,0.80088,0.0001,17.87457]
[1776709176937,44.14,76296.92,0.0,0.80065,0.0001,17.88652]
[1776709180894,44.14,76294.31,0.0,0.80039,0.0001,17.8999]
[1776709180939,44.14,76294.31,0.0,0.80039,0.0001,17.8999]
[1776709180946,44.14,76294.31,0.0,0.80039,0.0001,17.8999]
[1776709181283,44.14,76294.31,0.0,0.80039,0.0001,17.8999]
[1776709181435,44.14,76294.31,0.0,0.80039,0.0001,17.8999]
[1776709187208,44.14,76292.91,0.0,0.80025,0.0001,17.90717]
[1776709187264,44.14,76292.91,0.0,0.80025,0.0001,17.90717]
[1776709187435,44.14,76292.91,0.0,0.80025,0.0001,17.90717]
[1776709187923,44.14,76292.37,0.0,0.8002,0.0001,17.91012]
[1776709187936,44.14,76292.37,0.0,0.8002,0.0001,17.91012]
[1776709187975,44.14,76292.37,0.0,0.8002,0.0001,17.91012]
[1776709188126,44.14,76293.8,0.0,0.80034,0.0001,17.90282]
[1776709188937,44.14,76293.8,0.0,0.80034,0.0001,17.90282]
[1776709189190,44.14,76293.8,0.0,0.80034,0.0001,17.90282]
[1776709189249,44.14,76294.91,0.0,0.80045,0.0001,17.89714]
[1776709193212,44.14,76292.77,0.0,0.80024,0.0001,17.90803]
[1776709193265,44.14,76292.77,0.0,0.80024,0.0001,17.90803]
[1776709193435,44.14,76292.77,0.0,0.80024,0.0001,17.90803]
[1776709195544,44.14,76293.08,0.0,0.80027,0.0001,17.90642]
[1776709195698,44.14,76293.08,0.0,0.80027,0.0001,17.90642]
[1776709195799,44.14,76291.28,0.0,0.80009,0.0001,17.91577]
[1776709195874,44.14,76291.28,0.0,0.80009,0.0001,17.91577]
[1776709195936,44.14,76291.28,0.0,0.80009,0.0001,17.91577]
[1776709195946,44.14,76293.15,0.0,0.80027,0.0001,17.90623]
[1776709197626,44.14,76293.15,0.0,0.80027,0.0001,17.90623]
[1776709197678,44.14,76293.15,0.0,0.80027,0.0001,17.90623]
[1776709197687,44.14,76293.15,0.0,0.80027,0.0001,17.90623]
[1776709197960,44.14,76299.9,0.0,0.80094,0.0001,17.87182]
[1776709199356,44.14,76299.9,0.0,0.80094,0.0001,17.87182]
[1776709199408,44.14,76299.9,0.0,0.80094,0.0001,17.87182]
[1776709199436,44.14,76299.9,0.0,0.80094,0.0001,17.87182]
[1776709199457,44.14,76301.54,0.0,0.8011,0.0001,17.86353]
[1776709204120,44.14,76300.28,0.0,0.80097,0.0001,17.87005]
[1776709204213,44.14,76313.19,0.0,0.80224,0.0001,17.80406]
[1776709205013,44.14,76324.95,0.0,0.8034,0.0001,17.74387]
[1776709206020,44.14,76319.84,0.0,0.80289,0.0001,17.77014]
[1776709207766,44.14,76319.84,0.0,0.80289,0.0001,17.77014]
[1776709207028,44.14,76312.61,0.0,0.80218,0.0001,17.80734]
[1776709209041,44.14,76300.82,0.0,0.80101,0.0001,17.86787]
[1776709210832,44.14,76300.82,0.0,0.80101,0.0001,17.86787]
[1776709210049,44.14,76301.03,0.0,0.80103,0.0001,17.86695]
[1776709210884,44.14,76301.03,0.0,0.80103,0.0001,17.86695]
[1776709212339,44.14,76299.68,0.0,0.8009,0.0001,17.87389]
[1776709212393,44.14,76299.68,0.0,0.8009,0.0001,17.87389]
[1776709212772,44.14,76299.68,0.0,0.8009,0.0001,17.87389]
[1776709212794,44.14,76299.29,0.0,0.80086,0.0001,17.87595]
[1776709214077,44.14,76305.27,0.0,0.80145,0.0001,17.84543]
[1776709215084,44.14,76298.34,0.0,0.80076,0.0001,17.88092]
[1776709216091,44.14,76288.83,0.0,0.79982,0.0001,17.92949]
[1776709217099,44.14,76278.63,0.0,0.79881,0.0001,17.98156]
[1776709219116,44.14,76275.5,0.0,0.79849,0.0001,17.99776]
[1776709221995,44.15,76272.39,0.0,0.79818,0.0001,18.01379]
[1776709222042,44.15,76272.39,0.0,0.79818,0.0001,18.01379]
[1776709222193,44.15,76272.39,0.0,0.79818,0.0001,18.01379]
[1776709226165,44.15,76262.84,0.0,0.79721,0.0001,18.06279]
[1776709227171,44.15,76257.66,0.0,0.7967,0.0001,18.08916]
[1776709228181,44.15,76249.31,0.0,0.79586,0.0001,18.13156]
[1776709229196,44.15,76237.35,0.0,0.79466,0.0001,18.19215]
[1776709230198,44.15,76226.11,0.0,0.79352,0.0001,18.24905]
[1776709231205,44.15,76224.45,0.0,0.79338,0.0001,18.25348]
[1776709232212,44.15,76227.94,0.0,0.79373,0.0001,18.23586]
[1776709235233,44.15,76233.76,0.0,0.79432,0.0001,18.20635]
[1776709237247,44.15,76228.23,0.0,0.79376,0.0001,18.23431]
[1776709238257,44.15,76220.7,0.0,0.793,0.0001,18.2723]
[1776709240726,44.15,76216.96,0.0,0.79263,0.0001,18.29117]
[1776709240800,44.15,76216.96,0.0,0.79263,0.0001,18.29117]
[1776709240822,44.15,76216.06,0.0,0.79254,0.0001,18.29558]
[1776709241394,44.15,76216.06,0.0,0.79254,0.0001,18.29558]
[1776709244881,44.15,76220.09,0.0,0.79295,0.0001,18.27504]
[1776709244938,44.15,76220.09,0.0,0.79295,0.0001,18.27504]
[1776709245319,44.15,76220.09,0.0,0.79295,0.0001,18.27504]
[1776709245441,44.15,76220.09,0.0,0.79295,0.0001,18.27504]
[1776709245471,44.15,76219.92,0.0,0.79293,0.0001,18.27578]
[1776709246222,44.15,76219.92,0.0,0.79293,0.0001,18.27578]
[1776709246316,44.15,76219.92,0.0,0.79293,0.0001,18.27578]
[1776709246445,44.15,76219.92,0.0,0.79293,0.0001,18.27578]
[1776709252354,44.14,76218.43,0.0,0.79279,0.0001,18.28293]
[1776709253949,44.14,76219.27,0.0,0.79288,0.0001,18.27861]
[1776709254001,44.14,76219.27,0.0,0.79288,0.0001,18.27861]
[1776709254193,44.14,76219.27,0.0,0.79288,0.0001,18.27861]
[1776709254617,44.14,76219.27,0.0,0.79288,0.0001,18.27861]
[1776709254669,44.14,76219.27,0.0,0.79288,0.0001,18.27861]
[1776709254686,44.14,76219.27,0.0,0.79288,0.0001,18.27861]
[1776709254718,44.14,76219.27,0.0,0.79288,0.0001,18.27854]
[1776709258702,44.14,76220.07,0.0,0.79296,0.0001,18.27431]
[1776709258944,44.14,76218.39,0.0,0.79279,0.0001,18.28273]
[1776709259101,44.14,76218.39,0.0,0.79279,0.0001,18.28273]
[1776709261420,44.14,76209.61,0.0,0.7919,0.0001,18.32692]
[1776709262007,44.14,76209.61,0.0,0.7919,0.0001,18.32692]
[1776709262064,44.14,76209.61,0.0,0.7919,0.0001,18.32692]
[1776709262192,44.14,76209.61,0.0,0.7919,0.0001,18.32692]
[1776709262428,44.14,76208.13,0.0,0.79176,0.0001,18.33427]
[1776709263435,44.14,76200.37,0.0,0.79097,0.0001,18.37336]
[1776709265451,44.14,76198.52,0.0,0.79078,0.0001,18.38263]
[1776709265504,44.14,76198.52,0.0,0.79078,0.0001,18.38263]
[1776709265696,44.14,76198.52,0.0,0.79078,0.0001,18.38263]
[1776709268827,44.14,76200.36,0.0,0.79097,0.0001,18.37325]
[1776709268934,44.14,76200.36,0.0,0.79097,0.0001,18.37325]
[1776709269006,44.14,76200.36,0.0,0.79097,0.0001,18.37325]
[1776709269192,44.14,76200.36,0.0,0.79097,0.0001,18.37325]
[1776709269477,44.14,76199.21,0.0,0.79085,0.0001,18.37897]
[1776709270488,44.14,76193.99,0.0,0.79032,0.0001,18.40518]
[1776709273135,44.14,76198.05,0.0,0.79074,0.0001,18.38452]
[1776709273179,44.14,76198.05,0.0,0.79074,0.0001,18.38452]
[1776709273863,44.14,76198.05,0.0,0.79074,0.0001,18.38452]
[1776709273915,44.14,76199.48,0.0,0.79089,0.0001,18.37717]
[1776709274662,44.14,76199.48,0.0,0.79089,0.0001,18.37717]
[1776709274756,44.14,76199.77,0.0,0.79092,0.0001,18.37557]
[1776709279592,44.14,76195.9,0.0,0.79053,0.0001,18.3948]
[1776709279644,44.14,76195.9,0.0,0.79053,0.0001,18.3948]
[1776709279698,44.14,76195.9,0.0,0.79053,0.0001,18.3948]
[1776709279800,44.14,76196.33,0.0,0.79058,0.0001,18.39257]
[1776709280557,44.14,76201.15,0.0,0.79107,0.0001,18.36816]
[1776709281564,44.14,76206.76,0.0,0.79165,0.0001,18.33972]
[1776709282571,44.14,76217.3,0.0,0.79272,0.0001,18.28636]
[1776709283578,44.13,76220.32,0.0,0.79303,0.0001,18.27097]
[1776709288616,44.13,76206.25,0.0,0.79161,0.0001,18.3414]
[1776709289622,44.13,76198.16,0.0,0.79079,0.0001,18.38203]
[1776709292764,44.13,76197.0,0.0,0.7907,0.0001,18.38362]
[1776709292836,44.13,76197.0,0.0,0.7907,0.0001,18.38362]
[1776709292939,44.13,76195.16,0.0,0.79052,0.0001,18.39277]
[1776709293354,44.13,76195.16,0.0,0.79052,0.0001,18.39277]
[1776709293406,44.13,76195.16,0.0,0.79052,0.0001,18.39277]
[1776709293441,44.13,76195.16,0.0,0.79052,0.0001,18.39277]
[1776709293654,44.13,76194.9,0.0,0.79049,0.0001,18.39397]
[1776709294661,44.13,76204.87,0.0,0.79151,0.0001,18.34362]
[1776709295668,44.13,76210.33,0.0,0.79207,0.0001,18.31599]
[1776709299696,44.13,76200.66,0.0,0.79109,0.0001,18.36455]
[1776709300456,44.13,76200.66,0.0,0.79109,0.0001,18.36455]
[1776709300883,44.13,76200.66,0.0,0.79109,0.0001,18.36455]
[1776709300703,44.13,76197.53,0.0,0.79077,0.0001,18.38015]
[1776709301202,44.13,76197.53,0.0,0.79077,0.0001,18.38015]
[1776709301259,44.13,76197.53,0.0,0.79077,0.0001,18.38015]
[1776709301321,44.13,76197.53,0.0,0.79077,0.0001,18.38015]
[1776709301710,44.13,76198.6,0.0,0.79089,0.0001,18.37459]
[1776709302987,44.13,76198.82,0.0,0.79091,0.0001,18.37331]
[1776709307902,44.12,76202.04,0.0,0.79125,0.0001,18.35655]
[1776709307938,44.12,76202.04,0.0,0.79125,0.0001,18.35655]
[1776709308288,44.12,76198.99,0.0,0.79094,0.0001,18.37188]
[1776709308293,44.12,76198.99,0.0,0.79094,0.0001,18.37188]
[1776709308441,44.12,76198.99,0.0,0.79094,0.0001,18.37188]
[1776709308758,44.12,76199.02,0.0,0.79094,0.0001,18.37169]
[1776709309074,44.12,76199.02,0.0,0.79094,0.0001,18.37169]
[1776709309188,44.12,76199.02,0.0,0.79094,0.0001,18.37169]
[1776709309766,44.12,76196.21,0.0,0.79066,0.0001,18.38578]
[1776709310725,44.12,76196.21,0.0,0.79066,0.0001,18.38578]
[1776709310773,44.12,76196.21,0.0,0.79066,0.0001,18.38578]
[1776709310938,44.12,76196.21,0.0,0.79066,0.0001,18.38578]
[1776709310822,44.12,76202.53,0.0,0.7913,0.0001,18.35389]
[1776709311876,44.12,76202.53,0.0,0.7913,0.0001,18.35389]
[1776709311939,44.12,76202.53,0.0,0.7913,0.0001,18.35389]
[1776709311780,44.12,76207.89,0.0,0.79185,0.0001,18.32676]
[1776709312101,44.12,76207.89,0.0,0.79185,0.0001,18.32676]
[1776709312305,44.12,76207.89,0.0,0.79185,0.0001,18.32676]
[1776709312435,44.12,76207.89,0.0,0.79185,0.0001,18.32676]
[1776709312787,44.12,76208.6,0.0,0.79193,0.0001,18.32309]
[1776709314429,44.12,76207.54,0.0,0.79182,0.0001,18.32834]
[1776709314503,44.12,76207.54,0.0,0.79182,0.0001,18.32834]
[1776709314696,44.12,76207.54,0.0,0.79182,0.0001,18.32834]
[1776709315735,44.12,76206.94,0.0,0.79176,0.0001,18.33127]
[1776709315937,44.12,76206.94,0.0,0.79176,0.0001,18.33127]
[1776709315809,44.12,76208.65,0.0,0.79194,0.0001,18.32255]
[1776709316001,44.12,76208.65,0.0,0.79194,0.0001,18.32255]
[1776709316509,44.12,76208.65,0.0,0.79194,0.0001,18.32255]
[1776709316685,44.12,76208.65,0.0,0.79194,0.0001,18.32255]
[1776709316815,44.12,76210.93,0.0,0.79217,0.0001,18.31097]
[1776709321850,44.12,76213.79,0.0,0.79247,0.0001,18.29623]
[1776709322576,44.12,76213.79,0.0,0.79247,0.0001,18.29623]
[1776709322917,44.12,76213.79,0.0,0.79247,0.0001,18.29623]
[1776709322942,44.12,76213.79,0.0,0.79247,0.0001,18.29623]
[1776709322955,44.12,76212.71,0.0,0.79236,0.0001,18.30163]
[1776709327497,44.12,76213.54,0.0,0.79245,0.0001,18.29717]
[1776709327910,44.12,76213.54,0.0,0.79245,0.0001,18.29717]
[1776709327892,44.12,76225.92,0.0,0.7937,0.0001,18.23457]
[1776709328899,44.12,76231.73,0.0,0.79429,0.0001,18.20505]
[1776709330913,44.12,76225.74,0.0,0.79369,0.0001,18.23517]
[1776709332461,44.12,76222.64,0.0,0.79338,0.0001,18.25073]
[1776709332517,44.12,76222.64,0.0,0.79338,0.0001,18.25073]
[1776709332691,44.12,76222.64,0.0,0.79338,0.0001,18.25073]
[1776709332927,44.12,76216.21,0.0,0.79273,0.0001,18.28311]
[1776709334941,44.12,76210.88,0.0,0.79219,0.0001,18.30984]
[1776709335448,44.12,76210.88,0.0,0.79219,0.0001,18.30984]
[1776709335500,44.12,76210.88,0.0,0.79219,0.0001,18.30984]
[1776709335704,44.12,76210.88,0.0,0.79219,0.0001,18.30984]
[1776709335948,44.12,76214.3,0.0,0.79254,0.0001,18.29251]
[1776709336955,44.12,76219.64,0.0,0.79308,0.0001,18.26549]
[1776709337962,44.12,76228.14,0.0,0.79394,0.0001,18.22248]
[1776709338969,44.12,76239.3,0.0,0.79507,0.0001,18.16579]
[1776709339978,44.12,76243.63,0.0,0.79551,0.0001,18.14372]
[1776709340985,44.11,76249.62,0.0,0.79611,0.0001,18.11325]
[1776709342999,44.11,76258.69,0.0,0.79702,0.0001,18.0671]
[1776709345182,44.11,76260.37,0.0,0.79719,0.0001,18.05858]
[1776709345191,44.11,76260.37,0.0,0.79719,0.0001,18.05858]
[1776709345337,44.11,76260.37,0.0,0.79719,0.0001,18.05858]
[1776709345367,44.11,76260.37,0.0,0.79719,0.0001,18.05858]
[1776709345437,44.11,76260.37,0.0,0.79719,0.0001,18.05858]
[1776709345438,44.11,76262.23,0.0,0.79738,0.0001,18.04918]
[1776709347028,44.11,76253.35,0.0,0.79649,0.0001,18.09434]
[1776709349652,44.11,76250.63,0.0,0.79621,0.0001,18.10814]
[1776709349695,44.11,76250.63,0.0,0.79621,0.0001,18.10814]
[1776709349705,44.11,76250.63,0.0,0.79621,0.0001,18.10814]
[1776709349884,44.11,76250.63,0.0,0.79621,0.0001,18.10814]
[1776709349936,44.11,76250.63,0.0,0.79621,0.0001,18.10814]
[1776709349986,44.11,76252.1,0.0,0.79636,0.0001,18.10061]
[1776709355088,44.11,76251.13,0.0,0.7963,0.0001,18.10134]
[1776709356481,44.11,76251.13,0.0,0.7963,0.0001,18.10134]
[1776709356501,44.11,76251.13,0.0,0.7963,0.0001,18.10134]
[1776709356695,44.11,76251.13,0.0,0.7963,0.0001,18.10134]
[1776709356749,44.11,76252.62,0.0,0.79645,0.0001,18.09371]
[1776709361269,44.11,76252.17,0.0,0.79641,0.0001,18.09591]
[1776709361273,44.11,76252.17,0.0,0.79641,0.0001,18.09591]
[1776709361438,44.11,76252.17,0.0,0.79641,0.0001,18.09591]
[1776709361537,44.11,76245.56,0.0,0.79574,0.0001,18.12937]
[1776709362137,44.11,76236.7,0.0,0.79485,0.0001,18.17429]
[1776709363144,44.11,76222.93,0.0,0.79346,0.0001,18.24397]
[1776709364151,44.11,76218.56,0.0,0.79302,0.0001,18.26596]
[1776709368178,44.11,76225.86,0.0,0.79377,0.0001,18.22849]
[1776709369357,44.11,76225.86,0.0,0.79377,0.0001,18.22849]
[1776709369409,44.11,76225.86,0.0,0.79377,0.0001,18.22849]
[1776709369437,44.11,76225.86,0.0,0.79377,0.0001,18.22849]
[1776709369455,44.11,76224.12,0.0,0.7936,0.0001,18.23703]
[1776709374205,44.11,76220.94,0.0,0.79328,0.0001,18.25278]
[1776709374257,44.11,76220.94,0.0,0.79328,0.0001,18.25278]
[1776709374449,44.11,76220.94,0.0,0.79328,0.0001,18.25278]
[1776709374527,44.11,76219.71,0.0,0.79316,0.0001,18.25889]
[1776709378262,44.11,76215.57,0.0,0.79275,0.0001,18.27928]
[1776709379269,44.11,76208.41,0.0,0.79203,0.0001,18.31528]
[1776709380605,44.11,76208.41,0.0,0.79203,0.0001,18.31528]
[1776709380656,44.11,76208.41,0.0,0.79203,0.0001,18.31528]
[1776709380691,44.11,76208.41,0.0,0.79203,0.0001,18.31528]
[1776709380749,44.1,76202.94,0.0,0.79148,0.0001,18.34266]
[1776709384818,44.1,76206.74,0.0,0.79187,0.0001,18.32308]
[1776709385310,44.1,76210.74,0.0,0.79228,0.0001,18.3029]
[1776709387325,44.1,76218.65,0.0,0.79308,0.0001,18.26278]
[1776709388332,44.1,76222.57,0.0,0.79348,0.0001,18.2429]
[1776709390346,44.1,76226.31,0.0,0.79386,0.0001,18.22385]
[1776709393367,44.1,76229.95,0.0,0.79423,0.0001,18.20516]
[1776709396393,44.1,76235.89,0.0,0.79484,0.0001,18.17485]
[1776709398407,44.1,76240.1,0.0,0.79527,0.0001,18.15323]
[1776709401428,44.1,76247.13,0.0,0.79598,0.0001,18.11728]
[1776709406463,44.1,76248.83,0.0,0.79615,0.0001,18.10842]
[1776709411468,44.1,76246.8,0.0,0.79595,0.0001,18.11859]
[1776709415828,44.1,76243.55,0.0,0.79566,0.0001,18.13085]
[1776709415929,44.1,76235.0,0.0,0.7948,0.0001,18.17423]
[1776709417541,44.1,76228.04,0.0,0.7941,0.0001,18.20941]
[1776709418548,44.09,76243.97,0.0,0.79571,0.0001,18.1285]
[1776709419555,44.09,76251.58,0.0,0.79647,0.0001,18.08979]
[1776709421569,44.09,76255.27,0.0,0.79684,0.0001,18.07103]
[1776709422576,44.09,76261.94,0.0,0.79751,0.0001,18.03709]
[1776709423583,44.09,76271.67,0.0,0.79848,0.0001,17.98746]
[1776709424590,44.09,76273.57,0.0,0.79867,0.0001,17.97775]
[1776709425597,44.09,76279.14,0.0,0.79923,0.0001,17.94924]
[1776709430632,44.09,76278.83,0.0,0.7992,0.0001,17.95061]
[1776709433654,44.09,76269.07,0.0,0.79823,0.0001,18.00035]
[1776709434660,44.09,76264.91,0.0,0.79781,0.0001,18.02162]
[1776709437681,44.09,76260.83,0.0,0.7974,0.0001,18.04254]
[1776709438688,44.09,76249.79,0.0,0.7963,0.0001,18.09874]
[1776709439694,44.09,76243.49,0.0,0.79566,0.0001,18.13075]
[1776709441711,44.09,76238.37,0.0,0.79514,0.0001,18.15688]
[1776709444732,44.1,76234.61,0.0,0.79476,0.0001,18.17604]
[1776709447753,44.1,76222.77,0.0,0.79357,0.0001,18.23607]
[1776709448759,44.1,76210.99,0.0,0.79237,0.0001,18.29565]
[1776709449767,44.1,76206.99,0.0,0.79196,0.0001,18.31581]
[1776709454803,44.09,76203.01,0.0,0.79156,0.0001,18.33565]
[1776709459962,44.09,76206.05,0.0,0.79188,0.0001,18.32007]
[1776709464873,44.09,76210.69,0.0,0.79236,0.0001,18.29621]
[1776709467894,44.09,76203.5,0.0,0.79163,0.0001,18.33231]
[1776709472929,44.09,76208.34,0.0,0.79216,0.0001,18.30352]
[1776709473936,44.09,76213.66,0.0,0.7927,0.0001,18.27661]
[1776709476956,44.09,76208.84,0.0,0.79221,0.0001,18.30092]
[1776709478971,44.09,76204.84,0.0,0.79181,0.0001,18.32099]
[1776709484013,44.09,76193.12,0.0,0.79062,0.0001,18.37975]
[1776709485016,44.09,76183.61,0.0,0.78965,0.0001,18.42756]
[1776709489046,44.09,76187.48,0.0,0.79005,0.0001,18.40771]
[1776709491078,44.09,76184.01,0.0,0.78969,0.0001,18.42516]
[1776709491756,44.09,76184.01,0.0,0.78969,0.0001,18.42516]
[1776709492161,44.09,76187.69,0.0,0.79007,0.0001,18.40664]
[1776709493092,44.09,76191.18,0.0,0.79043,0.0001,18.38898]
[1776709498127,44.08,76195.56,0.0,0.79089,0.0001,18.36616]
[1776709501150,44.08,76191.22,0.0,0.79045,0.0001,18.38775]
[1776709506186,44.08,76197.17,0.0,0.79107,0.0001,18.35729]
[1776709509207,44.08,76201.06,0.0,0.79147,0.0001,18.33739]
[1776709510214,44.08,76210.17,0.0,0.7924,0.0001,18.29134]
[1776709511221,44.08,76216.03,0.0,0.793,0.0001,18.26168]
[1776709516092,44.08,76218.2,0.0,0.79322,0.0001,18.25054]
[1776709522300,44.08,76217.09,0.0,0.79312,0.0001,18.25565]
[1776709527337,44.07,76202.2,0.0,0.79161,0.0001,18.33053]
[1776709528344,44.08,76192.7,0.0,0.79064,0.0001,18.37846]
[1776709530697,44.07,76196.17,0.0,0.791,0.0001,18.36084]
[1776709531371,44.07,76192.38,0.0,0.79064,0.0001,18.3759]
[1776709532713,44.07,76192.38,0.0,0.79064,0.0001,18.3759]
[1776709532802,44.07,76192.13,0.0,0.79062,0.0001,18.37701]
[1776709533386,44.07,76188.59,0.0,0.79026,0.0001,18.39483]
[1776709535400,44.07,76183.96,0.0,0.78978,0.0001,18.41805]
[1776709536703,44.07,76183.96,0.0,0.78978,0.0001,18.41805]
[1776709536719,44.07,76183.96,0.0,0.78978,0.0001,18.41805]
[1776709537057,44.07,76180.08,0.0,0.78939,0.0001,18.43738]
[1776709542452,44.07,76178.65,0.0,0.78925,0.0001,18.44407]
[1776709543460,44.07,76169.04,0.0,0.78827,0.0001,18.49222]
[1776709544467,44.07,76160.6,0.0,0.7874,0.0001,18.53437]
[1776709545474,44.07,76147.58,0.0,0.78605,0.0001,18.59951]
[1776709546480,44.07,76145.48,0.0,0.78584,0.0001,18.60992]
[1776709551662,44.07,76142.99,0.0,0.78559,0.0001,18.62205]
[1776709551689,44.07,76142.99,0.0,0.78559,0.0001,18.62205]
[1776709553530,44.07,76135.97,0.0,0.78486,0.0001,18.65685]
[1776709554381,44.07,76135.97,0.0,0.78486,0.0001,18.65685]
[1776709554438,44.07,76135.97,0.0,0.78486,0.0001,18.65685]
[1776709554537,44.07,76137.24,0.0,0.785,0.0001,18.65043]
[1776709557043,44.07,76144.89,0.0,0.7858,0.0001,18.61185]
[1776709558565,44.07,76148.47,0.0,0.78617,0.0001,18.59384]
[1776709560579,44.06,76152.61,0.0,0.78661,0.0001,18.57277]
[1776709565766,44.06,76150.72,0.0,0.78642,0.0001,18.58162]
[1776709565877,44.06,76146.92,0.0,0.78603,0.0001,18.60047]
[1776709566751,44.06,76146.92,0.0,0.78603,0.0001,18.60047]
[1776709567032,44.06,76146.92,0.0,0.78603,0.0001,18.60047]
[1776709567075,44.06,76139.88,0.0,0.7853,0.0001,18.63555]
[1776709568800,44.06,76136.87,0.0,0.78499,0.0001,18.65057]
[1776709568865,44.06,76136.87,0.0,0.78499,0.0001,18.65057]
[1776709569820,44.06,76135.97,0.0,0.7849,0.0001,18.6548]
[1776709575690,44.06,76134.32,0.0,0.78475,0.0001,18.66206]
[1776709576563,44.06,76134.32,0.0,0.78475,0.0001,18.66206]
[1776709576710,44.06,76134.32,0.0,0.78475,0.0001,18.66206]
[1776709576843,44.06,76134.32,0.0,0.78475,0.0001,18.66206]
[1776709576937,44.06,76134.32,0.0,0.78475,0.0001,18.66206]
[1776709577193,44.06,76134.32,0.0,0.78475,0.0001,18.66206]
[1776709577206,44.06,76134.32,0.0,0.78475,0.0001,18.66206]
[1776709577242,44.06,76134.32,0.0,0.78475,0.0001,18.66206]
[1776709577441,44.05,76134.26,0.0,0.78475,0.0001,18.66221]
[1776709577705,44.05,76133.19,0.0,0.78464,0.0001,18.66739]
[1776709578712,44.05,76138.81,0.0,0.78523,0.0001,18.63919]
[1776709583604,44.05,76141.03,0.0,0.78547,0.0001,18.62765]
[1776709583694,44.05,76141.03,0.0,0.78547,0.0001,18.62765]
[1776709583861,44.05,76141.03,0.0,0.78547,0.0001,18.62765]
[1776709584162,44.05,76141.03,0.0,0.78547,0.0001,18.62765]
[1776709584248,44.05,76141.03,0.0,0.78547,0.0001,18.62765]
[1776709584754,44.05,76149.82,0.0,0.78638,0.0001,18.58339]
[1776709585761,44.05,76156.39,0.0,0.78707,0.0001,18.55034]
[1776709586768,44.05,76141.58,0.0,0.78553,0.0001,18.62438]
[1776709587775,44.05,76137.86,0.0,0.78515,0.0001,18.64283]
[1776709590483,44.05,76133.7,0.0,0.78472,0.0001,18.66328]
[1776709590536,44.05,76133.7,0.0,0.78472,0.0001,18.66328]
[1776709590703,44.05,76133.7,0.0,0.78472,0.0001,18.66328]
[1776709592944,44.05,76136.65,0.0,0.78507,0.0001,18.6442]
[1776709592996,44.05,76136.65,0.0,0.78507,0.0001,18.6442]
[1776709593195,44.05,76136.65,0.0,0.78507,0.0001,18.6442]
[1776709593273,44.05,76136.87,0.0,0.78509,0.0001,18.64295]
[1776709595775,44.04,76137.69,0.0,0.78518,0.0001,18.63856]
[1776709595827,44.04,76137.69,0.0,0.78518,0.0001,18.63856]
[1776709595935,44.04,76137.69,0.0,0.78518,0.0001,18.63856]
[1776709596838,44.04,76145.21,0.0,0.78597,0.0001,18.60072]
[1776709598852,44.04,76150.56,0.0,0.78653,0.0001,18.57368]
[1776709601111,44.04,76150.19,0.0,0.78649,0.0001,18.57542]
[1776709601134,44.04,76150.19,0.0,0.78649,0.0001,18.57542]
[1776709601201,44.04,76150.19,0.0,0.78649,0.0001,18.57542]
[1776709604644,44.04,76146.47,0.0,0.78611,0.0001,18.59374]
[1776709604713,44.04,76146.47,0.0,0.78611,0.0001,18.59374]
[1776709604731,44.04,76146.47,0.0,0.78611,0.0001,18.59374]
[1776709604894,44.04,76151.41,0.0,0.78663,0.0001,18.5689]
[1776709605761,44.04,76151.41,0.0,0.78663,0.0001,18.5689]
[1776709605963,44.04,76151.41,0.0,0.78663,0.0001,18.5689]
[1776709606908,44.04,76161.09,0.0,0.78763,0.0001,18.52025]
[1776709609084,44.04,76160.47,0.0,0.78757,0.0001,18.52333]
[1776709609179,44.04,76160.47,0.0,0.78757,0.0001,18.52333]
[1776709609205,44.04,76160.47,0.0,0.78757,0.0001,18.52333]
[1776709609209,44.04,76159.99,0.0,0.78752,0.0001,18.5257]
[1776709609441,44.04,76159.99,0.0,0.78752,0.0001,18.5257]
[1776709610299,44.04,76159.99,0.0,0.78752,0.0001,18.5257]
[1776709610463,44.04,76156.98,0.0,0.78721,0.0001,18.54075]
[1776709615971,44.04,76151.11,0.0,0.78661,0.0001,18.56969]
[1776709618137,44.04,76152.6,0.0,0.78677,0.0001,18.56214]
[1776709618148,44.04,76152.6,0.0,0.78677,0.0001,18.56214]
[1776709618197,44.04,76152.6,0.0,0.78677,0.0001,18.56214]
[1776709619999,44.04,76159.61,0.0,0.7875,0.0001,18.52677]
[1776709621592,44.04,76160.46,0.0,0.78758,0.0001,18.52243]
[1776709621599,44.04,76160.46,0.0,0.78758,0.0001,18.52243]
[1776709621694,44.04,76160.46,0.0,0.78758,0.0001,18.52243]
[1776709622031,44.04,76160.46,0.0,0.78758,0.0001,18.52243]
[1776709622200,44.04,76160.46,0.0,0.78758,0.0001,18.52243]
[1776709622259,44.04,76160.46,0.0,0.78758,0.0001,18.52243]
[1776709622301,44.04,76159.08,0.0,0.78744,0.0001,18.52927]
[1776709622651,44.04,76159.08,0.0,0.78744,0.0001,18.52927]
[1776709622699,44.04,76159.08,0.0,0.78744,0.0001,18.52927]
[1776709623020,44.04,76161.2,0.0,0.78766,0.0001,18.51855]
[1776709628055,44.03,76158.89,0.0,0.78743,0.0001,18.52981]
[1776709629062,44.03,76154.27,0.0,0.78696,0.0001,18.55293]
[1776709634052,44.03,76154.83,0.0,0.78702,0.0001,18.54983]
[1776709634142,44.03,76154.83,0.0,0.78702,0.0001,18.54983]
[1776709634195,44.03,76154.83,0.0,0.78702,0.0001,18.54983]
[1776709634395,44.03,76154.43,0.0,0.78698,0.0001,18.55182]
[1776709634435,44.03,76154.43,0.0,0.78698,0.0001,18.55182]
[1776709634513,44.03,76154.43,0.0,0.78698,0.0001,18.55182]
[1776709634705,44.03,76154.43,0.0,0.78698,0.0001,18.55182]
[1776709634957,44.03,76154.43,0.0,0.78698,0.0001,18.55182]
[1776709635107,44.03,76154.27,0.0,0.78696,0.0001,18.55261]
[1776709639135,44.03,76159.54,0.0,0.78751,0.0001,18.52607]
[1776709640806,44.03,76162.71,0.0,0.78784,0.0001,18.51011]
[1776709640859,44.03,76162.71,0.0,0.78784,0.0001,18.51011]
[1776709640869,44.03,76162.71,0.0,0.78784,0.0001,18.51011]
[1776709640910,44.03,76162.71,0.0,0.78784,0.0001,18.51011]
[1776709640942,44.03,76162.71,0.0,0.78784,0.0001,18.51011]
[1776709641149,44.03,76162.87,0.0,0.78785,0.0001,18.50926]
[1776709646184,44.03,76160.69,0.0,0.78764,0.0001,18.51988]
[1776709651219,44.03,76163.17,0.0,0.78793,0.0001,18.50306]
[1776709653233,44.03,76168.35,0.0,0.78846,0.0001,18.47693]
[1776709654240,44.03,76176.45,0.0,0.7893,0.0001,18.43618]
[1776709657595,44.03,76176.36,0.0,0.78929,0.0001,18.4367]
[1776709657647,44.03,76176.36,0.0,0.78929,0.0001,18.4367]
[1776709657691,44.03,76176.36,0.0,0.78929,0.0001,18.4367]
[1776709657760,44.03,76176.36,0.0,0.78929,0.0001,18.4367]
[1776709657808,44.03,76176.36,0.0,0.78929,0.0001,18.4367]
[1776709657943,44.03,76176.36,0.0,0.78929,0.0001,18.4367]
[1776709658268,44.03,76176.24,0.0,0.78927,0.0001,18.43732]
[1776709661755,44.03,76176.02,0.0,0.78925,0.0001,18.43846]
[1776709661950,44.03,76176.02,0.0,0.78925,0.0001,18.43846]
[1776709667372,44.03,76179.23,0.0,0.78958,0.0001,18.42244]
[1776709667396,44.03,76179.32,0.0,0.78959,0.0001,18.42201]
[1776709667437,44.03,76179.32,0.0,0.78959,0.0001,18.42201]
[1776709668187,44.03,76179.32,0.0,0.78959,0.0001,18.42201]
[1776709668195,44.03,76179.32,0.0,0.78959,0.0001,18.42201]
[1776709668338,44.03,76179.14,0.0,0.78957,0.0001,18.42294]
[1776709668438,44.03,76179.14,0.0,0.78957,0.0001,18.42294]
[1776709674380,44.03,76180.22,0.0,0.78968,0.0001,18.41762]
[1776709679415,44.03,76177.19,0.0,0.78936,0.0001,18.433]
[1776709681300,44.03,76177.19,0.0,0.78936,0.0001,18.433]
[1776709681352,44.03,76177.19,0.0,0.78936,0.0001,18.433]
[1776709681440,44.03,76175.9,0.0,0.78923,0.0001,18.43949]
[1776709682100,44.03,76175.9,0.0,0.78923,0.0001,18.43949]
[1776709682152,44.03,76175.9,0.0,0.78923,0.0001,18.43949]
[1776709682191,44.03,76175.9,0.0,0.78923,0.0001,18.43949]
[1776709682201,44.03,76181.03,0.0,0.78976,0.0001,18.41365]
[1776709683445,44.03,76174.3,0.0,0.78907,0.0001,18.44749]
[1776709687476,44.03,76169.76,0.0,0.78861,0.0001,18.47001]
[1776709690026,44.03,76169.9,0.0,0.78862,0.0001,18.46921]
[1776709690078,44.03,76169.9,0.0,0.78862,0.0001,18.46921]
[1776709690191,44.03,76169.9,0.0,0.78862,0.0001,18.46921]
[1776709690385,44.03,76169.9,0.0,0.78862,0.0001,18.46921]
[1776709690435,44.03,76169.63,0.0,0.7886,0.0001,18.47039]
[1776709690437,44.03,76169.63,0.0,0.7886,0.0001,18.47039]
[1776709690767,44.03,76169.63,0.0,0.7886,0.0001,18.47039]
[1776709690937,44.03,76169.63,0.0,0.7886,0.0001,18.47039]
[1776709690981,44.03,76169.06,0.0,0.78854,0.0001,18.47315]
[1776709696538,44.03,76167.41,0.0,0.78838,0.0001,18.4809]
[1776709699656,44.03,76167.71,0.0,0.78842,0.0001,18.47917]
[1776709699696,44.03,76167.71,0.0,0.78842,0.0001,18.47917]
[1776709700188,44.03,76167.71,0.0,0.78842,0.0001,18.47917]
[1776709700241,44.03,76167.71,0.0,0.78842,0.0001,18.47917]
[1776709700290,44.02,76168.07,0.0,0.78846,0.0001,18.47715]
[1776709700444,44.02,76168.07,0.0,0.78846,0.0001,18.47715]
[1776709706608,44.02,76164.73,0.0,0.78813,0.0001,18.4933]
[1776709709177,44.02,76162.97,0.0,0.78795,0.0001,18.50202]
[1776709709198,44.02,76162.97,0.0,0.78795,0.0001,18.50202]
[1776709709427,44.02,76162.59,0.0,0.78791,0.0001,18.50367]
[1776709709438,44.02,76162.59,0.0,0.78791,0.0001,18.50367]
[1776709709479,44.02,76162.59,0.0,0.78791,0.0001,18.50367]
[1776709710636,44.02,76162.48,0.0,0.7879,0.0001,18.5041]
[1776709712692,44.02,76162.41,0.0,0.78793,0.0001,18.50029]
[1776709712935,44.02,76162.41,0.0,0.78793,0.0001,18.50029]
[1776709713037,44.02,76162.73,0.0,0.78797,0.0001,18.49846]
[1776709715275,44.02,76159.45,0.0,0.78763,0.0001,18.51493]
[1776709715327,44.02,76159.45,0.0,0.78763,0.0001,18.51493]
[1776709715444,44.02,76156.11,0.0,0.78729,0.0001,18.53158]
[1776709715598,44.02,76156.11,0.0,0.78729,0.0001,18.53158]
[1776709715650,44.02,76156.11,0.0,0.78729,0.0001,18.53158]
[1776709715688,44.02,76156.11,0.0,0.78729,0.0001,18.53158]
[1776709715789,44.02,76156.07,0.0,0.78728,0.0001,18.53178]
[1776709718694,44.02,76149.91,0.0,0.78665,0.0001,18.56246]
[1776709720081,44.02,76149.91,0.0,0.78665,0.0001,18.56246]
[1776709720152,44.02,76131.05,0.0,0.78469,0.0001,18.65668]
[1776709721715,44.02,76132.9,0.0,0.78489,0.0001,18.64727]
[1776709722770,44.02,76132.9,0.0,0.78489,0.0001,18.64727]
[1776709722811,44.02,76138.55,0.0,0.78548,0.0001,18.61898]
[1776709724739,44.02,76150.17,0.0,0.78668,0.0001,18.56076]
[1776709725743,44.02,76157.9,0.0,0.78749,0.0001,18.52185]
[1776709726751,44.01,76164.0,0.0,0.78812,0.0001,18.49113]
[1776709727758,44.01,76168.25,0.0,0.78856,0.0001,18.46967]
[1776709729772,44.01,76172.05,0.0,0.78895,0.0001,18.45021]
[1776709731265,44.01,76172.05,0.0,0.78895,0.0001,18.45021]
[1776709731276,44.01,76172.05,0.0,0.78895,0.0001,18.45021]
[1776709731547,44.01,76171.99,0.0,0.78895,0.0001,18.45026]
[1776709731548,44.01,76171.99,0.0,0.78895,0.0001,18.45026]
[1776709731600,44.01,76171.99,0.0,0.78895,0.0001,18.45026]
[1776709731698,44.01,76171.99,0.0,0.78895,0.0001,18.45026]
[1776709731786,44.01,76173.09,0.0,0.78907,0.0001,18.44473]
[1776709734807,44.01,76168.04,0.0,0.78855,0.0001,18.46979]
[1776709737534,44.01,76168.16,0.0,0.78857,0.0001,18.46893]
[1776709737607,44.01,76168.16,0.0,0.78857,0.0001,18.46893]
[1776709737697,44.01,76168.16,0.0,0.78857,0.0001,18.46893]
[1776709740849,44.01,76162.84,0.0,0.78803,0.0001,18.49512]
[1776709743449,44.01,76161.4,0.0,0.78789,0.0001,18.50232]
[1776709743499,44.01,76161.65,0.0,0.78791,0.0001,18.50101]
[1776709743696,44.01,76161.65,0.0,0.78791,0.0001,18.50101]
[1776709743870,44.01,76161.68,0.0,0.78792,0.0001,18.5008]
[1776709745144,44.01,76161.68,0.0,0.78792,0.0001,18.5008]
[1776709745196,44.01,76161.68,0.0,0.78792,0.0001,18.5008]
[1776709745200,44.01,76161.68,0.0,0.78792,0.0001,18.5008]
[1776709745221,44.01,76166.86,0.0,0.78845,0.0001,18.47468]
[1776709747312,44.01,76169.47,0.0,0.78872,0.0001,18.46154]
[1776709747357,44.01,76169.47,0.0,0.78872,0.0001,18.46154]
[1776709747441,44.01,76169.47,0.0,0.78872,0.0001,18.46154]
[1776709747390,44.01,76175.01,0.0,0.78929,0.0001,18.43366]
[1776709749914,44.01,76179.18,0.0,0.78972,0.0001,18.41275]
[1776709752642,44.01,76179.14,0.0,0.78971,0.0001,18.41306]
[1776709752675,44.01,76179.14,0.0,0.78971,0.0001,18.41306]
[1776709752692,44.01,76179.14,0.0,0.78971,0.0001,18.41306]
[1776709752934,44.01,76174.27,0.0,0.78921,0.0001,18.43768]
[1776709753942,44.01,76165.8,0.0,0.78834,0.0001,18.4803]
[1776709754949,44.01,76155.84,0.0,0.78731,0.0001,18.53027]
[1776709756191,44.01,76155.84,0.0,0.78731,0.0001,18.53027]
[1776709756202,44.01,76155.84,0.0,0.78731,0.0001,18.53027]
[1776709756440,44.01,76155.84,0.0,0.78731,0.0001,18.53027]
[1776709756247,44.01,76151.47,0.0,0.78686,0.0001,18.55209]
[1776709756849,44.01,76151.47,0.0,0.78686,0.0001,18.55209]
[1776709756887,44.01,76151.47,0.0,0.78686,0.0001,18.55209]
[1776709756942,44.01,76151.47,0.0,0.78686,0.0001,18.55209]
[1776709756962,44.01,76149.74,0.0,0.78668,0.0001,18.56064]
[1776709761998,44.0,76148.73,0.0,0.78659,0.0001,18.56501]
[1776709765020,44.0,76143.76,0.0,0.78608,0.0001,18.58977]
[1776709766027,44.0,76148.06,0.0,0.78653,0.0001,18.56817]
[1776709766530,44.0,76148.06,0.0,0.78653,0.0001,18.56817]
[1776709766626,44.0,76148.06,0.0,0.78653,0.0001,18.56817]
[1776709767050,44.0,76148.06,0.0,0.78653,0.0001,18.56817]
[1776709767102,44.0,76148.06,0.0,0.78653,0.0001,18.56817]
[1776709767157,44.0,76152.61,0.0,0.787,0.0001,18.54529]
[1776709769983,44.0,76152.06,0.0,0.78694,0.0001,18.54796]
[1776709775090,44.0,76149.47,0.0,0.78671,0.0001,18.55666]
[1776709775935,44.0,76149.47,0.0,0.78671,0.0001,18.55666]
[1776709775987,44.0,76149.47,0.0,0.78671,0.0001,18.55666]
[1776709776158,44.0,76149.47,0.0,0.78671,0.0001,18.55666]
[1776709776196,44.0,76149.47,0.0,0.78671,0.0001,18.55666]
[1776709776259,44.0,76149.22,0.0,0.78668,0.0001,18.55788]
[1776709778749,44.0,76148.59,0.0,0.78662,0.0001,18.56099]
[1776709779939,44.0,76149.6,0.0,0.78673,0.0001,18.5559]
[1776709780125,44.0,76149.78,0.0,0.78674,0.0001,18.55497]
[1776709782266,44.0,76150.22,0.0,0.78679,0.0001,18.55275]
[1776709782318,44.0,76150.22,0.0,0.78679,0.0001,18.55275]
[1776709782437,44.0,76150.22,0.0,0.78679,0.0001,18.55275]
[1776709785540,44.0,76147.26,0.0,0.78649,0.0001,18.56736]
[1776709785690,44.0,76147.26,0.0,0.78649,0.0001,18.56736]
[1776709785932,44.0,76147.26,0.0,0.78649,0.0001,18.56736]
[1776709785948,44.0,76147.26,0.0,0.78649,0.0001,18.56736]
[1776709786167,44.0,76141.1,0.0,0.78585,0.0001,18.59817]
[1776709787174,44.0,76130.47,0.0,0.78475,0.0001,18.65123]
[1776709788181,44.0,76128.81,0.0,0.78458,0.0001,18.65938]
[1776709789016,44.0,76128.81,0.0,0.78458,0.0001,18.65938]
[1776709789020,44.0,76128.81,0.0,0.78458,0.0001,18.65938]
[1776709789154,44.0,76128.81,0.0,0.78458,0.0001,18.65938]
[1776709789172,44.0,76128.81,0.0,0.78458,0.0001,18.65922]
[1776709792210,44.0,76124.79,0.0,0.78416,0.0001,18.67906]
[1776709797245,44.0,76127.76,0.0,0.78448,0.0001,18.66384]
[1776709798345,44.0,76127.76,0.0,0.78448,0.0001,18.66384]
[1776709798350,44.0,76127.76,0.0,0.78448,0.0001,18.66384]
[1776709798449,44.0,76127.76,0.0,0.78448,0.0001,18.66384]
[1776709798494,44.0,76129.52,0.0,0.78467,0.0001,18.65499]
[1776709800266,44.0,76135.44,0.0,0.78529,0.0001,18.62523]
[1776709801522,43.99,76139.18,0.0,0.78568,0.0001,18.60641]
[1776709801567,43.99,76139.18,0.0,0.78568,0.0001,18.60641]
[1776709801694,43.99,76139.18,0.0,0.78568,0.0001,18.60641]
[1776709802281,43.99,76140.69,0.0,0.78584,0.0001,18.59877]
[1776709803940,43.99,76139.55,0.0,0.78572,0.0001,18.6044]
[1776709809330,43.99,76143.68,0.0,0.78616,0.0001,18.58322]
[1776709810140,43.99,76143.68,0.0,0.78616,0.0001,18.58322]
[1776709810204,43.99,76143.68,0.0,0.78616,0.0001,18.58322]
[1776709810337,43.99,76138.94,0.0,0.78567,0.0001,18.60692]
[1776709810570,43.99,76138.94,0.0,0.78567,0.0001,18.60692]
[1776709810866,43.99,76138.94,0.0,0.78567,0.0001,18.60692]
[1776709810942,43.99,76138.94,0.0,0.78567,0.0001,18.60692]
[1776709811344,43.99,76132.98,0.0,0.78505,0.0001,18.63667]
[1776709812351,43.99,76120.73,0.0,0.78377,0.0001,18.69778]
[1776709813363,43.99,76111.87,0.0,0.78285,0.0001,18.74181]
[1776709814291,43.99,76111.87,0.0,0.78285,0.0001,18.74181]
[1776709814443,43.99,76111.87,0.0,0.78285,0.0001,18.74181]
[1776709814445,43.99,76111.87,0.0,0.78285,0.0001,18.74181]
[1776709814504,43.99,76109.15,0.0,0.78256,0.0001,18.75518]
[1776709815133,43.99,76109.15,0.0,0.78256,0.0001,18.75518]
[1776709815195,43.99,76109.15,0.0,0.78256,0.0001,18.75518]
[1776709815445,43.99,76109.15,0.0,0.78256,0.0001,18.75518]
[1776709820413,43.99,76103.68,0.0,0.78201,0.00011,18.78153]
[1776709823434,43.99,76095.14,0.0,0.78111,0.00011,18.82367]
[1776709825243,43.99,76095.58,0.0,0.78116,0.00011,18.82135]
[1776709825295,43.99,76095.58,0.0,0.78116,0.00011,18.82135]
[1776709825444,43.99,76095.58,0.0,0.78116,0.00011,18.82135]
[1776709825448,43.99,76094.96,0.0,0.7811,0.00011,18.8243]
[1776709827477,43.98,76097.55,0.0,0.78138,0.00011,18.81132]
[1776709827529,43.98,76097.55,0.0,0.78138,0.00011,18.81132]
[1776709827697,43.98,76099.38,0.0,0.78157,0.00011,18.80212]
[1776709828469,43.98,76113.93,0.0,0.7831,0.0001,18.72963]
[1776709829476,43.98,76126.69,0.0,0.78444,0.0001,18.6659]
[1776709830414,43.98,76126.69,0.0,0.78444,0.0001,18.6659]
[1776709830444,43.98,76126.69,0.0,0.78444,0.0001,18.6659]
[1776709830542,43.98,76127.34,0.0,0.7845,0.0001,18.66262]
[1776709831486,43.98,76127.34,0.0,0.7845,0.0001,18.66262]
[1776709833191,43.98,76129.28,0.0,0.78474,0.0001,18.64886]
[1776709833271,43.98,76129.28,0.0,0.78474,0.0001,18.64886]
[1776709833436,43.98,76129.28,0.0,0.78474,0.0001,18.64886]
[1776709833942,43.98,76125.83,0.0,0.78438,0.0001,18.66607]
[1776709834511,43.98,76126.97,0.0,0.7845,0.0001,18.66034]
[1776709836961,43.98,76123.64,0.0,0.78415,0.0001,18.67689]
[1776709837200,43.98,76123.64,0.0,0.78415,0.0001,18.67689]
[1776709837532,43.98,76121.72,0.0,0.78395,0.0001,18.68642]
[1776709838646,43.98,76121.0,0.0,0.78388,0.0001,18.68994]
[1776709838698,43.98,76121.0,0.0,0.78388,0.0001,18.68994]
[1776709838936,43.98,76121.0,0.0,0.78388,0.0001,18.68994]
[1776709838970,43.98,76121.0,0.0,0.78388,0.0001,18.68994]
[1776709839546,43.98,76115.79,0.0,0.78333,0.0001,18.71585]
[1776709840659,43.98,76113.01,0.0,0.78304,0.0001,18.72965]
[1776709840690,43.98,76113.01,0.0,0.78304,0.0001,18.72965]
[1776709840718,43.98,76113.01,0.0,0.78304,0.0001,18.72965]
[1776709841629,43.98,76113.38,0.0,0.78308,0.0001,18.72775]
[1776709841697,43.98,76113.38,0.0,0.78308,0.0001,18.72775]
[1776709844044,43.98,76113.77,0.0,0.78313,0.0001,18.72576]
[1776709844095,43.98,76113.77,0.0,0.78313,0.0001,18.72576]
[1776709844194,43.98,76113.77,0.0,0.78313,0.0001,18.72576]
[1776709844248,43.98,76111.61,0.0,0.7829,0.0001,18.7364]
[1776709845482,43.98,76111.61,0.0,0.7829,0.0001,18.7364]
[1776709845534,43.98,76111.61,0.0,0.7829,0.0001,18.7364]
[1776709845689,43.98,76109.28,0.0,0.78266,0.0001,18.74792]
[1776709850623,43.98,76104.89,0.0,0.78221,0.0001,18.76942]
[1776709852637,43.98,76090.43,0.0,0.78069,0.00011,18.84106]
[1776709853925,43.98,76086.87,0.0,0.78031,0.00011,18.85856]
[1776709855659,43.98,76082.95,0.0,0.77991,0.00011,18.87773]
[1776709858626,43.98,76081.4,0.0,0.77973,0.00011,18.88605]
[1776709858678,43.98,76081.4,0.0,0.77973,0.00011,18.88605]
[1776709858699,43.98,76081.4,0.0,0.77973,0.00011,18.88605]
[1776709865417,43.98,76079.31,0.0,0.77949,0.00011,18.89747]
[1776709865450,43.98,76079.31,0.0,0.77949,0.00011,18.89747]
[1776709865472,43.98,76079.31,0.0,0.77949,0.00011,18.89747]
[1776709866442,43.99,76079.62,0.0,0.77951,0.00011,18.89649]
[1776709866495,43.99,76079.62,0.0,0.77951,0.00011,18.89649]
[1776709866700,43.99,76080.25,0.0,0.77957,0.00011,18.89366]
[1776709871778,43.99,76076.53,0.0,0.77914,0.00011,18.91364]
[1776709872925,43.99,76076.53,0.0,0.77914,0.00011,18.91364]
[1776709872943,43.99,76076.53,0.0,0.77914,0.00011,18.91364]
[1776709872971,43.99,76076.53,0.0,0.77914,0.00011,18.91364]
[1776709873187,43.99,76076.53,0.0,0.77914,0.00011,18.91364]
[1776709878346,44.0,76075.67,0.0,0.77902,0.00011,18.91943]
[1776709878398,44.0,76075.67,0.0,0.77902,0.00011,18.91943]
[1776709878434,44.0,76075.67,0.0,0.77902,0.00011,18.91943]
[1776709879838,44.0,76064.43,0.0,0.77781,0.00011,18.97578]
[1776709880845,44.0,76057.4,0.0,0.77706,0.00011,19.01061]
[1776709885701,44.01,76056.17,0.0,0.77691,0.00011,19.01743]
[1776709886069,44.01,76056.17,0.0,0.77691,0.00011,19.01743]
[1776709886103,44.01,76057.03,0.0,0.77699,0.00011,19.01358]
[1776709890212,44.01,76054.68,0.0,0.77674,0.00011,19.0255]
[1776709890264,44.01,76054.68,0.0,0.77674,0.00011,19.0255]
[1776709890436,44.01,76054.68,0.0,0.77674,0.00011,19.0255]
[1776709892909,44.01,76053.22,0.0,0.7766,0.00011,19.0292]
[1776709892939,44.01,76053.22,0.0,0.7766,0.00011,19.0292]
[1776709892962,44.01,76053.22,0.0,0.7766,0.00011,19.0292]
[1776709893439,44.01,76053.22,0.0,0.7766,0.00011,19.0292]
[1776709893730,44.01,76052.76,0.0,0.77654,0.00011,19.03181]
[1776709893936,44.01,76056.3,0.0,0.77692,0.00011,19.01441]
[1776709897692,44.02,76055.03,0.0,0.77677,0.00011,19.0212]
[1776709897743,44.02,76055.03,0.0,0.77677,0.00011,19.0212]
[1776709897937,44.02,76055.03,0.0,0.77677,0.00011,19.0212]
[1776709897964,44.02,76053.38,0.0,0.77659,0.00011,19.02949]
[1776709899540,44.02,76053.38,0.0,0.77659,0.00011,19.02949]
[1776709899592,44.02,76053.38,0.0,0.77659,0.00011,19.02949]
[1776709899690,44.02,76052.24,0.0,0.77647,0.00011,19.03526]
[1776709903797,44.02,76050.19,0.0,0.77624,0.00011,19.04596]
[1776709903846,44.02,76050.19,0.0,0.77624,0.00011,19.04596]
[1776709903937,44.02,76050.19,0.0,0.77624,0.00011,19.04596]
[1776709904014,44.02,76050.04,0.0,0.77622,0.00011,19.04684]
[1776709909044,44.03,76051.09,0.0,0.77632,0.00011,19.04242]
[1776709912251,44.03,76050.04,0.0,0.77619,0.00011,19.04802]
[1776709912303,44.03,76050.04,0.0,0.77619,0.00011,19.04802]
[1776709912440,44.03,76050.04,0.0,0.77619,0.00011,19.04802]
[1776709912440,44.03,76050.04,0.0,0.77619,0.00011,19.04802]
[1776709912487,44.03,76050.04,0.0,0.77619,0.00011,19.04802]
[1776709912537,44.03,76049.76,0.0,0.77616,0.00011,19.04953]
[1776709912689,44.03,76049.76,0.0,0.77616,0.00011,19.04953]
[1776709918107,44.03,76048.0,0.0,0.77596,0.00011,19.059]
[1776709918783,44.03,76048.0,0.0,0.77596,0.00011,19.059]
[1776709918835,44.03,76048.0,0.0,0.77596,0.00011,19.059]
[1776709918942,44.03,76048.0,0.0,0.77596,0.00011,19.059]
[1776709918964,44.03,76048.0,0.0,0.77596,0.00011,19.059]
[1776709919044,44.03,76048.0,0.0,0.77596,0.00011,19.059]
[1776709919187,44.03,76048.0,0.0,0.77596,0.00011,19.059]
[1776709919289,44.03,76048.11,0.0,0.77597,0.00011,19.05859]
[1776709924394,44.03,76044.66,0.0,0.77558,0.00011,19.0762]
[1776709924443,44.03,76044.66,0.0,0.77558,0.00011,19.0762]
[1776709924445,44.03,76044.66,0.0,0.77558,0.00011,19.0762]
[1776709924492,44.04,76043.42,0.0,0.77545,0.00011,19.08248]
[1776709924706,44.04,76043.42,0.0,0.77545,0.00011,19.08248]
[1776709924949,44.04,76043.42,0.0,0.77545,0.00011,19.08248]
[1776709925195,44.04,76043.42,0.0,0.77545,0.00011,19.08248]
[1776709930092,44.04,76047.35,0.0,0.77585,0.00011,19.06418]
[1776709930144,44.04,76047.35,0.0,0.77585,0.00011,19.06418]
[1776709930201,44.04,76047.35,0.0,0.77585,0.00011,19.06418]
[1776709930311,44.04,76047.35,0.0,0.77585,0.00011,19.06418]
[1776709930363,44.04,76047.35,0.0,0.77585,0.00011,19.06418]
[1776709930438,44.04,76047.35,0.0,0.77585,0.00011,19.06418]
[1776709930538,44.04,76050.47,0.0,0.77617,0.00011,19.04911]
[1776709932208,44.04,76057.95,0.0,0.77696,0.00011,19.01269]
[1776709933792,44.04,76054.19,0.0,0.77656,0.00011,19.03135]
[1776709933845,44.04,76054.19,0.0,0.77656,0.00011,19.03135]
[1776709933938,44.04,76054.19,0.0,0.77656,0.00011,19.03135]
[1776709934293,44.04,76054.19,0.0,0.77656,0.00011,19.03135]
[1776709934346,44.04,76054.19,0.0,0.77656,0.00011,19.03135]
[1776709934442,44.04,76054.19,0.0,0.77656,0.00011,19.03135]
[1776709934539,44.04,76050.9,0.0,0.77621,0.00011,19.04767]
[1776709937273,44.04,76047.98,0.0,0.77589,0.00011,19.06227]
[1776709937438,44.04,76047.98,0.0,0.77589,0.00011,19.06227]
[1776709937480,44.04,76047.34,0.0,0.77582,0.00011,19.06554]
[1776709938600,44.04,76047.34,0.0,0.77582,0.00011,19.06554]
[1776709938653,44.04,76047.34,0.0,0.77582,0.00011,19.06554]
[1776709938702,44.05,76044.53,0.0,0.77551,0.00011,19.07948]
[1776709944293,44.05,76049.16,0.0,0.77598,0.00011,19.05799]
[1776709944916,44.05,76049.16,0.0,0.77598,0.00011,19.05799]
[1776709944955,44.05,76049.16,0.0,0.77598,0.00011,19.05799]
[1776709945403,44.05,76049.16,0.0,0.77598,0.00011,19.05799]
[1776709945591,44.05,76049.16,0.0,0.77598,0.00011,19.05799]
[1776709945647,44.05,76051.3,0.0,0.77621,0.00011,19.04762]
[1776709945692,44.05,76051.3,0.0,0.77621,0.00011,19.04762]
[1776709945777,44.05,76051.3,0.0,0.77621,0.00011,19.04762]
[1776709946608,44.05,76051.3,0.0,0.77621,0.00011,19.04762]
[1776709946649,44.05,76051.84,0.0,0.77626,0.00011,19.0451]
[1776709946694,44.05,76051.84,0.0,0.77626,0.00011,19.0451]
[1776709952349,44.05,76060.17,0.0,0.77716,0.00011,19.00095]
[1776709953356,44.05,76068.19,0.0,0.77802,0.00011,18.9613]
[1776709953892,44.05,76068.19,0.0,0.77802,0.00011,18.9613]
[1776709953937,44.05,76068.19,0.0,0.77802,0.00011,18.9613]
[1776709955557,44.05,76069.74,0.0,0.77819,0.00011,18.9535]
[1776709956388,44.05,76063.84,0.0,0.77757,0.00011,18.98221]
[1776709957101,44.05,76063.84,0.0,0.77757,0.00011,18.98221]
[1776709957198,44.05,76063.84,0.0,0.77757,0.00011,18.98221]
[1776709957414,44.05,76063.84,0.0,0.77757,0.00011,18.98221]
[1776709957481,44.05,76056.98,0.0,0.77683,0.00011,19.01615]
[1776709958397,44.05,76051.95,0.0,0.7763,0.00011,19.04102]
[1776709959973,44.05,76049.55,0.0,0.77604,0.00011,19.05294]
[1776709960186,44.05,76049.55,0.0,0.77604,0.00011,19.05294]
[1776709960403,44.05,76049.55,0.0,0.77604,0.00011,19.05294]
[1776709960411,44.06,76050.52,0.0,0.77614,0.00011,19.04842]
[1776709961479,44.06,76050.52,0.0,0.77614,0.00011,19.04842]
[1776709961578,44.06,76050.52,0.0,0.77614,0.00011,19.04842]
[1776709961590,44.06,76050.52,0.0,0.77614,0.00011,19.04842]
[1776709961690,44.06,76050.52,0.0,0.77614,0.00011,19.04842]
[1776709961680,44.06,76052.77,0.0,0.77637,0.00011,19.03763]
[1776709965446,44.06,76057.2,0.0,0.77682,0.00011,19.01697]
[1776709966571,44.06,76057.2,0.0,0.77682,0.00011,19.01697]
[1776709966581,44.06,76057.2,0.0,0.77682,0.00011,19.01697]
[1776709966698,44.06,76055.03,0.0,0.77658,0.00011,19.02789]
[1776709967861,44.06,76054.92,0.0,0.77657,0.00011,19.0287]
[1776709967935,44.06,76054.92,0.0,0.77657,0.00011,19.0287]
[1776709968225,44.06,76054.92,0.0,0.77657,0.00011,19.0287]
[1776709968466,44.06,76063.43,0.0,0.77747,0.00011,18.98684]
[1776709970481,44.06,76066.31,0.0,0.77778,0.00011,18.97267]
[1776709972852,44.06,76068.13,0.0,0.77797,0.00011,18.96372]
[1776709972904,44.06,76068.13,0.0,0.77797,0.00011,18.96372]
[1776709972936,44.06,76068.13,0.0,0.77797,0.00011,18.96372]
[1776709973928,44.06,76070.48,0.0,0.77822,0.00011,18.95198]
[1776709973940,44.06,76070.48,0.0,0.77822,0.00011,18.95198]
[1776709973980,44.06,76070.48,0.0,0.77822,0.00011,18.95198]
[1776709974509,44.06,76071.57,0.0,0.77834,0.00011,18.94644]
[1776709976191,44.06,76071.64,0.0,0.77835,0.00011,18.94594]
[1776709976435,44.06,76071.64,0.0,0.77835,0.00011,18.94594]
[1776709976522,44.06,76072.29,0.0,0.77842,0.00011,18.94258]
[1776709980792,44.06,76068.29,0.0,0.77801,0.00011,18.9617]
[1776709980839,44.06,76068.29,0.0,0.77801,0.00011,18.9617]
[1776709980943,44.06,76068.29,0.0,0.77801,0.00011,18.9617]
[1776709981218,44.06,76068.29,0.0,0.77801,0.00011,18.9617]
[1776709981324,44.06,76068.29,0.0,0.77801,0.00011,18.9617]
[1776709981436,44.06,76068.29,0.0,0.77801,0.00011,18.9617]
[1776709981558,44.06,76067.36,0.0,0.77792,0.00011,18.96619]
[1776709985988,44.06,76067.48,0.0,0.77794,0.00011,18.96521]
[1776709986200,44.06,76067.48,0.0,0.77794,0.00011,18.96521]
[1776709986294,44.06,76067.48,0.0,0.77794,0.00011,18.96521]
[1776709986710,44.06,76067.48,0.0,0.77794,0.00011,18.96521]
[1776709986762,44.06,76068.4,0.0,0.77804,0.00011,18.96049]
[1776709986938,44.06,76068.4,0.0,0.77804,0.00011,18.96049]
[1776709987611,44.05,76068.82,0.0,0.77808,0.00011,18.95834]
[1776709992148,44.05,76071.57,0.0,0.77838,0.00011,18.94447]
[1776709992719,44.05,76071.57,0.0,0.77838,0.00011,18.94447]
[1776709992772,44.05,76073.87,0.0,0.77863,0.00011,18.93297]
[1776709992937,44.05,76073.87,0.0,0.77863,0.00011,18.93297]
[1776709993654,44.05,76074.17,0.0,0.77866,0.00011,18.93135]
[1776709998689,44.05,76075.75,0.0,0.77884,0.00011,18.92287]
[1776710000311,44.05,76078.24,0.0,0.77911,0.00011,18.91047]
[1776710000363,44.05,76078.24,0.0,0.77911,0.00011,18.91047]
[1776710000438,44.05,76078.24,0.0,0.77911,0.00011,18.91047]
[1776710000703,44.05,76079.7,0.0,0.77927,0.00011,18.90315]
[1776710006557,44.05,76082.87,0.0,0.77961,0.00011,18.88709]
[1776710006610,44.05,76082.87,0.0,0.77961,0.00011,18.88709]
[1776710006702,44.05,76082.87,0.0,0.77961,0.00011,18.88709]
[1776710006709,44.05,76084.11,0.0,0.77974,0.00011,18.8808]
[1776710011780,44.04,76085.44,0.0,0.77992,0.00011,18.86987]
[1776710015179,44.04,76086.32,0.0,0.78002,0.00011,18.86538]
[1776710015194,44.04,76086.32,0.0,0.78002,0.00011,18.86538]
[1776710015225,44.04,76086.32,0.0,0.78002,0.00011,18.86538]
[1776710015226,44.04,76088.41,0.0,0.78024,0.00011,18.85493]
[1776710016206,44.04,76088.41,0.0,0.78024,0.00011,18.85493]
[1776710016436,44.04,76088.41,0.0,0.78024,0.00011,18.85493]
[1776710016496,44.04,76091.45,0.0,0.78056,0.00011,18.83986]
[1776710016816,44.04,76101.85,0.0,0.78166,0.00011,18.78834]
[1776710017823,44.04,76106.2,0.0,0.78211,0.0001,18.76661]
[1776710019564,44.04,76106.2,0.0,0.78211,0.0001,18.76661]
[1776710019616,44.04,76106.2,0.0,0.78211,0.0001,18.76661]
[1776710019709,44.04,76106.2,0.0,0.78211,0.0001,18.76661]
[1776710019666,44.04,76107.11,0.0,0.78222,0.0001,18.76182]
[1776710020846,44.04,76113.57,0.0,0.78289,0.0001,18.72963]
[1776710021850,44.04,76118.91,0.0,0.78346,0.0001,18.70297]
[1776710022858,44.04,76113.03,0.0,0.78284,0.0001,18.73215]
[1776710024385,44.04,76113.03,0.0,0.78284,0.0001,18.73215]
[1776710024428,44.04,76113.03,0.0,0.78284,0.0001,18.73215]
[1776710024438,44.04,76113.03,0.0,0.78284,0.0001,18.73215]
[1776710024529,44.04,76108.67,0.0,0.78239,0.0001,18.75366]
[1776710025878,44.04,76112.89,0.0,0.78283,0.0001,18.73259]
[1776710028900,44.04,76118.0,0.0,0.78337,0.0001,18.70693]
[1776710033935,44.04,76117.47,0.0,0.78332,0.0001,18.70921]
[1776710036202,44.04,76118.22,0.0,0.7834,0.0001,18.7054]
[1776710036246,44.04,76118.22,0.0,0.7834,0.0001,18.7054]
[1776710036437,44.04,76118.22,0.0,0.7834,0.0001,18.7054]
[1776710036534,44.04,76119.77,0.0,0.78357,0.0001,18.69755]
[1776710038970,44.04,76113.53,0.0,0.78292,0.0001,18.72847]
[1776710039833,44.04,76113.53,0.0,0.78292,0.0001,18.72847]
[1776710039882,44.04,76113.53,0.0,0.78292,0.0001,18.72847]
[1776710039942,44.04,76113.53,0.0,0.78292,0.0001,18.72847]
[1776710039976,44.04,76109.7,0.0,0.78252,0.0001,18.74744]
[1776710044460,44.03,76111.11,0.0,0.78267,0.0001,18.74032]
[1776710044513,44.03,76111.11,0.0,0.78267,0.0001,18.74032]
[1776710044691,44.03,76111.11,0.0,0.78267,0.0001,18.74032]
[1776710044614,44.03,76116.33,0.0,0.78322,0.0001,18.71425]
[1776710047039,44.03,76120.73,0.0,0.78368,0.0001,18.69221]
[1776710049046,44.03,76127.68,0.0,0.78441,0.0001,18.65747]
[1776710049980,44.03,76127.68,0.0,0.78441,0.0001,18.65747]
[1776710050037,44.03,76127.68,0.0,0.78441,0.0001,18.65747]
[1776710050191,44.03,76127.68,0.0,0.78441,0.0001,18.65747]
[1776710050562,44.03,76127.68,0.0,0.78441,0.0001,18.65747]
[1776710050650,44.03,76129.99,0.0,0.78465,0.0001,18.6459]
[1776710052071,44.03,76137.44,0.0,0.78542,0.0001,18.6087]
[1776710055127,44.03,76139.33,0.0,0.78562,0.0001,18.59902]
[1776710055132,44.03,76139.33,0.0,0.78562,0.0001,18.59902]
[1776710055211,44.03,76139.33,0.0,0.78562,0.0001,18.59902]
[1776710055391,44.03,76139.33,0.0,0.78562,0.0001,18.59902]
[1776710055439,44.03,76139.33,0.0,0.78562,0.0001,18.59902]
[1776710055625,44.03,76139.33,0.0,0.78562,0.0001,18.59902]
[1776710055656,44.03,76144.81,0.0,0.7862,0.0001,18.57149]
[1776710061131,44.03,76143.95,0.0,0.78611,0.0001,18.57562]
[1776710066325,44.03,76142.67,0.0,0.78598,0.0001,18.58184]
[1776710066877,44.03,76139.9,0.0,0.7857,0.0001,18.59559]
[1776710066936,44.03,76139.9,0.0,0.7857,0.0001,18.59559]
[1776710067173,44.03,76137.7,0.0,0.78547,0.0001,18.60658]
[1776710068966,44.03,76134.89,0.0,0.78518,0.0001,18.62055]
[1776710071940,44.03,76137.7,0.0,0.7855,0.0001,18.6022]
[1776710071992,44.03,76137.7,0.0,0.7855,0.0001,18.6022]
[1776710072197,44.03,76137.7,0.0,0.7855,0.0001,18.6022]
[1776710072209,44.03,76139.09,0.0,0.78565,0.0001,18.59517]
[1776710077244,44.03,76140.81,0.0,0.78584,0.0001,18.58616]
[1776710078407,44.03,76140.81,0.0,0.78584,0.0001,18.58616]
[1776710078416,44.03,76140.81,0.0,0.78584,0.0001,18.58616]
[1776710078435,44.03,76140.81,0.0,0.78584,0.0001,18.58616]
[1776710078509,44.03,76141.56,0.0,0.78592,0.0001,18.58235]
[1776710082279,44.03,76147.21,0.0,0.78651,0.0001,18.55381]
[1776710084748,44.03,76148.25,0.0,0.78662,0.0001,18.5485]
[1776710084803,44.02,76147.48,0.0,0.78654,0.0001,18.55226]
[1776710085252,44.02,76147.48,0.0,0.78654,0.0001,18.55226]
[1776710087790,44.02,76146.41,0.0,0.78643,0.0001,18.55752]
[1776710087945,44.02,76148.14,0.0,0.78661,0.0001,18.54874]
[1776710088363,44.02,76148.14,0.0,0.78661,0.0001,18.54874]
[1776710088465,44.02,76149.97,0.0,0.7868,0.0001,18.53948]
[1776710094365,44.02,76149.43,0.0,0.78676,0.0001,18.54161]
[1776710097386,44.02,76155.81,0.0,0.78742,0.0001,18.50934]
[1776710098393,44.02,76160.05,0.0,0.78786,0.0001,18.48801]
[1776710099400,44.02,76168.36,0.0,0.78872,0.0001,18.44623]
[1776710101933,44.02,76171.69,0.0,0.78907,0.0001,18.42942]
[1776710101938,44.02,76171.69,0.0,0.78907,0.0001,18.42942]
[1776710102209,44.02,76171.69,0.0,0.78907,0.0001,18.42942]
[1776710102443,44.02,76171.69,0.0,0.78907,0.0001,18.42942]
[1776710102482,44.02,76171.69,0.0,0.78907,0.0001,18.42942]
[1776710102575,44.02,76171.69,0.0,0.78907,0.0001,18.42942]
[1776710102690,44.02,76171.69,0.0,0.78907,0.0001,18.42942]
[1776710102789,44.02,76172.56,0.0,0.78916,0.0001,18.42497]
[1776710104435,44.02,76155.69,0.0,0.78742,0.0001,18.50958]
[1776710105442,44.02,76150.29,0.0,0.78686,0.0001,18.53658]
[1776710108345,44.02,76149.27,0.0,0.78676,0.0001,18.54159]
[1776710108399,44.02,76149.27,0.0,0.78676,0.0001,18.54159]
[1776710108436,44.02,76149.27,0.0,0.78676,0.0001,18.54159]
[1776710109696,44.02,76149.27,0.0,0.78676,0.0001,18.54158]
[1776710109796,44.02,76149.27,0.0,0.78676,0.0001,18.54157]
[1776710111702,44.02,76149.27,0.0,0.78676,0.0001,18.54157]
[1776710111800,44.02,76142.13,0.0,0.78602,0.0001,18.57731]
[1776710116522,44.02,76148.44,0.0,0.78668,0.0001,18.54536]
[1776710117529,44.02,76155.54,0.0,0.78742,0.0001,18.50968]
[1776710118664,44.02,76155.54,0.0,0.78742,0.0001,18.50968]
[1776710118673,44.02,76155.54,0.0,0.78742,0.0001,18.50968]
[1776710118701,44.02,76155.54,0.0,0.78742,0.0001,18.50968]
[1776710124171,44.02,76157.26,0.0,0.7876,0.0001,18.50081]
[1776710124197,44.02,76157.26,0.0,0.7876,0.0001,18.50081]
[1776710124216,44.02,76157.26,0.0,0.7876,0.0001,18.50081]
[1776710128916,44.01,76157.65,0.0,0.78764,0.0001,18.49872]
[1776710128936,44.01,76157.65,0.0,0.78764,0.0001,18.49872]
[1776710130620,44.01,76147.29,0.0,0.78657,0.0001,18.55055]
[1776710131627,44.01,76139.47,0.0,0.78579,0.0001,18.58555]
[1776710133547,44.01,76137.08,0.0,0.78555,0.0001,18.59736]
[1776710133615,44.01,76137.08,0.0,0.78555,0.0001,18.59736]
[1776710133693,44.01,76137.08,0.0,0.78555,0.0001,18.59736]
[1776710139075,44.01,76134.19,0.0,0.78525,0.0001,18.61137]
[1776710139128,44.01,76134.19,0.0,0.78525,0.0001,18.61137]
[1776710139188,44.01,76134.19,0.0,0.78525,0.0001,18.61137]
[1776710140690,44.01,76127.09,0.0,0.78452,0.0001,18.64667]
[1776710141696,44.01,76121.72,0.0,0.78396,0.0001,18.67343]
[1776710142704,44.01,76125.4,0.0,0.78434,0.0001,18.65502]
[1776710145016,44.01,76127.25,0.0,0.78454,0.0001,18.64574]
[1776710145068,44.01,76127.25,0.0,0.78454,0.0001,18.64574]
[1776710145203,44.01,76127.25,0.0,0.78454,0.0001,18.64574]
[1776710150759,44.01,76124.24,0.0,0.78423,0.0001,18.66051]
[1776710152774,44.01,76119.08,0.0,0.78369,0.0001,18.68621]
[1776710154680,44.01,76118.87,0.0,0.78367,0.0001,18.68723]
[1776710154689,44.01,76118.87,0.0,0.78367,0.0001,18.68723]
[1776710154762,44.01,76118.87,0.0,0.78367,0.0001,18.68723]
[1776710155588,44.01,76119.37,0.0,0.78372,0.0001,18.6847]
[1776710155693,44.01,76119.37,0.0,0.78372,0.0001,18.6847]
[1776710159736,44.01,76120.63,0.0,0.78385,0.0001,18.67835]
[1776710159788,44.01,76120.63,0.0,0.78385,0.0001,18.67835]
[1776710159937,44.01,76121.61,0.0,0.78396,0.0001,18.67338]
[1776710161838,44.01,76130.75,0.0,0.78491,0.0001,18.62768]
[1776710162219,44.01,76130.75,0.0,0.78491,0.0001,18.62768]
[1776710162271,44.01,76130.75,0.0,0.78491,0.0001,18.62768]
[1776710162435,44.01,76130.75,0.0,0.78491,0.0001,18.62768]
[1776710164860,44.01,76141.49,0.0,0.78603,0.0001,18.57384]
[1776710165873,44.01,76146.51,0.0,0.78656,0.0001,18.54863]
[1776710167887,44.01,76150.4,0.0,0.78696,0.0001,18.52909]
[1776710168778,44.01,76150.4,0.0,0.78696,0.0001,18.52909]
[1776710168845,44.01,76150.4,0.0,0.78696,0.0001,18.52909]
[1776710168936,44.01,76149.45,0.0,0.78686,0.0001,18.53384]
[1776710171915,44.01,76155.71,0.0,0.78751,0.0001,18.50241]
[1776710173386,44.01,76155.71,0.0,0.78751,0.0001,18.50241]
[1776710173436,44.01,76155.71,0.0,0.78751,0.0001,18.50241]
[1776710173463,44.01,76155.71,0.0,0.78751,0.0001,18.50241]
[1776710175727,44.01,76159.41,0.0,0.7879,0.0001,18.48376]
[1776710175779,44.01,76159.41,0.0,0.7879,0.0001,18.48376]
[1776710175936,44.01,76159.59,0.0,0.78791,0.0001,18.4828]
[1776710176417,44.01,76159.59,0.0,0.78791,0.0001,18.4828]
[1776710176434,44.01,76159.59,0.0,0.78791,0.0001,18.4828]
[1776710178976,44.01,76169.24,0.0,0.78891,0.0001,18.43428]
[1776710182993,44.01,76164.97,0.0,0.78847,0.0001,18.45591]
[1776710184461,44.01,76164.97,0.0,0.78847,0.0001,18.45591]
[1776710184507,44.01,76164.97,0.0,0.78847,0.0001,18.45591]
[1776710184695,44.01,76164.97,0.0,0.78847,0.0001,18.45591]
[1776710188031,44.01,76159.43,0.0,0.78789,0.0001,18.48404]
[1776710190044,44.01,76155.72,0.0,0.78751,0.0001,18.50273]
[1776710191759,44.01,76155.72,0.0,0.78751,0.0001,18.50273]
[1776710191811,44.01,76155.72,0.0,0.78751,0.0001,18.50273]
[1776710191944,44.01,76153.87,0.0,0.78734,0.0001,18.50801]
[1776710197093,44.01,76154.6,0.0,0.78742,0.0001,18.50445]
[1776710200114,44.01,76150.79,0.0,0.78702,0.0001,18.52361]
[1776710201064,44.01,76150.79,0.0,0.78702,0.0001,18.52361]
[1776710201112,44.01,76150.79,0.0,0.78702,0.0001,18.52361]
[1776710201188,44.01,76150.79,0.0,0.78702,0.0001,18.52361]
[1776710207850,44.01,76148.36,0.0,0.78677,0.0001,18.53581]
[1776710207884,44.01,76126.53,0.0,0.7845,0.0001,18.64483]
[1776710208173,44.01,76103.29,0.0,0.78207,0.00011,18.76054]
[1776710209186,44.01,76104.56,0.0,0.7822,0.00011,18.75416]
[1776710210839,44.01,76104.56,0.0,0.7822,0.00011,18.75416]
[1776710210918,44.01,76111.63,0.0,0.78295,0.0001,18.7189]
[1776710211197,44.01,76115.93,0.0,0.7834,0.0001,18.6975]
[1776710212204,44.01,76105.85,0.0,0.78234,0.0001,18.74764]
[1776710213211,44.01,76113.8,0.0,0.78317,0.0001,18.7081]
[1776710214218,44.01,76121.78,0.0,0.78401,0.0001,18.66832]
[1776710217242,44.01,76118.0,0.0,0.78362,0.0001,18.68714]
[1776710218249,44.01,76111.55,0.0,0.78294,0.0001,18.71927]
[1776710219256,44.01,76116.87,0.0,0.7835,0.0001,18.69278]
[1776710221270,44.01,76120.73,0.0,0.7839,0.0001,18.67349]
[1776710222923,44.01,76120.73,0.0,0.7839,0.0001,18.67349]
[1776710222942,44.01,76120.73,0.0,0.7839,0.0001,18.67349]
[1776710223116,44.01,76121.49,0.0,0.78398,0.0001,18.66971]
[1776710223285,44.01,76116.35,0.0,0.78344,0.0001,18.69533]
[1776710224699,44.01,76116.35,0.0,0.78344,0.0001,18.69533]
[1776710224951,44.01,76116.35,0.0,0.78344,0.0001,18.69533]
[1776710224726,44.01,76106.55,0.0,0.78242,0.0001,18.74413]
[1776710225298,44.01,76096.1,0.0,0.78132,0.00011,18.79603]
[1776710226305,44.01,76090.34,0.0,0.78071,0.00011,18.82459]
[1776710227313,44.01,76080.58,0.0,0.77968,0.00011,18.87284]
[1776710229327,44.01,76080.86,0.0,0.7797,0.00011,18.87216]
[1776710230334,44.01,76087.09,0.0,0.78035,0.00011,18.84165]
[1776710231341,44.01,76092.18,0.0,0.78088,0.00011,18.81677]
[1776710232520,44.01,76092.18,0.0,0.78088,0.00011,18.81677]
[1776710232564,44.01,76092.18,0.0,0.78088,0.00011,18.81677]
[1776710232692,44.01,76092.18,0.0,0.78088,0.00011,18.81677]
[1776710232790,44.01,76094.45,0.0,0.78112,0.00011,18.80542]
[1776710233932,44.01,76094.45,0.0,0.78112,0.00011,18.80542]
[1776710233937,44.01,76094.45,0.0,0.78112,0.00011,18.80542]
[1776710234202,44.01,76095.19,0.0,0.7812,0.00011,18.80175]
[1776710235376,44.01,76101.68,0.0,0.78188,0.00011,18.76951]
[1776710236383,44.01,76109.16,0.0,0.78267,0.0001,18.73223]
[1776710238397,44.01,76117.25,0.0,0.78352,0.0001,18.69185]
[1776710239609,44.01,76117.25,0.0,0.78352,0.0001,18.69185]
[1776710239621,44.01,76117.25,0.0,0.78352,0.0001,18.69185]
[1776710239696,44.01,76117.25,0.0,0.78352,0.0001,18.69185]
[1776710241418,44.01,76110.94,0.0,0.78286,0.0001,18.72326]
[1776710243837,44.01,76111.4,0.0,0.7829,0.0001,18.72096]
[1776710243889,44.01,76111.4,0.0,0.7829,0.0001,18.72096]
[1776710243948,44.01,76111.4,0.0,0.7829,0.0001,18.72096]
[1776710243938,44.01,76118.62,0.0,0.78366,0.0001,18.68499]
[1776710245446,44.01,76120.84,0.0,0.78389,0.0001,18.67398]
[1776710250481,44.01,76106.68,0.0,0.78241,0.0001,18.74464]
[1776710251488,44.01,76103.3,0.0,0.78208,0.00011,18.75737]
[1776710252006,44.01,76103.3,0.0,0.78208,0.00011,18.75737]
[1776710252063,44.01,76103.3,0.0,0.78208,0.00011,18.75737]
[1776710252198,44.01,76103.3,0.0,0.78208,0.00011,18.75737]
[1776710257530,44.01,76105.0,0.0,0.78227,0.0001,18.74855]
[1776710259071,44.01,76105.17,0.0,0.78229,0.0001,18.74766]
[1776710259227,44.01,76105.17,0.0,0.78229,0.0001,18.74766]
[1776710259308,44.01,76105.17,0.0,0.78229,0.0001,18.74766]
[1776710262039,44.01,76098.71,0.0,0.78161,0.00011,18.77957]
[1776710262219,44.01,76098.71,0.0,0.78161,0.00011,18.77957]
[1776710264530,44.01,76103.07,0.0,0.78207,0.00011,18.75778]
[1776710265588,44.01,76095.69,0.0,0.7813,0.00011,18.79436]
[1776710266357,44.01,76095.69,0.0,0.7813,0.00011,18.79436]
[1776710266441,44.01,76095.69,0.0,0.7813,0.00011,18.79436]
[1776710266830,44.01,76095.69,0.0,0.7813,0.00011,18.79436]
[1776710272638,44.01,76089.55,0.0,0.78066,0.00011,18.82441]
[1776710273086,44.01,76089.55,0.0,0.78066,0.00011,18.82441]
[1776710273138,44.01,76089.55,0.0,0.78066,0.00011,18.82441]
[1776710273196,44.01,76089.55,0.0,0.78066,0.00011,18.82441]
[1776710279687,44.01,76088.09,0.0,0.78051,0.00011,18.83113]
[1776710282708,44.01,76079.89,0.0,0.77964,0.00011,18.87201]
[1776710283962,44.01,76085.36,0.0,0.78021,0.00011,18.84535]
[1776710284722,44.01,76090.73,0.0,0.78077,0.00011,18.81919]
[1776710285096,44.01,76090.73,0.0,0.78077,0.00011,18.81919]
[1776710285148,44.01,76090.73,0.0,0.78077,0.00011,18.81919]
[1776710285196,44.01,76090.73,0.0,0.78077,0.00011,18.81919]
[1776710290555,44.01,76093.15,0.0,0.78102,0.00011,18.80765]
[1776710290621,44.01,76093.15,0.0,0.78102,0.00011,18.80765]
[1776710290697,44.01,76093.15,0.0,0.78102,0.00011,18.80765]
[1776710295799,44.01,76094.79,0.0,0.78119,0.00011,18.79956]
[1776710296875,44.01,76094.79,0.0,0.78119,0.00011,18.79956]
[1776710296939,44.01,76094.79,0.0,0.78119,0.00011,18.79956]
[1776710296957,44.01,76094.79,0.0,0.78119,0.00011,18.79956]
[1776710298821,44.01,76081.39,0.0,0.77977,0.00011,18.86619]
[1776710299828,44.01,76073.35,0.0,0.77892,0.00011,18.90594]
[1776710300066,44.01,76073.35,0.0,0.77892,0.00011,18.90594]
[1776710300197,44.01,76073.35,0.0,0.77892,0.00011,18.90594]
[1776710301905,44.01,76072.48,0.0,0.77882,0.00011,18.91021]
[1776710302272,44.01,76069.67,0.0,0.77853,0.00011,18.92405]
[1776710302852,44.01,76070.43,0.0,0.77861,0.00011,18.92026]
[1776710305003,44.01,76072.27,0.0,0.7788,0.00011,18.91123]
[1776710305059,44.01,76072.27,0.0,0.7788,0.00011,18.91123]
[1776710305971,44.01,76070.53,0.0,0.77862,0.00011,18.91987]
[1776710305976,44.01,76070.72,0.0,0.77864,0.00011,18.91897]
[1776710306889,44.01,76070.72,0.0,0.77864,0.00011,18.91897]
[1776710312921,44.02,76059.23,0.0,0.7774,0.00011,18.97364]
[1776710313929,44.02,76045.9,0.0,0.77597,0.00011,19.03951]
[1776710314935,44.02,76037.7,0.0,0.77509,0.00011,19.07999]
[1776710315943,44.03,76031.8,0.0,0.77445,0.00011,19.10911]
[1776710317957,44.03,76028.05,0.0,0.77404,0.00011,19.12783]
[1776710319971,44.03,76034.26,0.0,0.7747,0.00011,19.0979]
[1776710321987,44.03,76038.23,0.0,0.77511,0.00011,19.07902]
[1776710325955,44.03,76041.44,0.0,0.77544,0.00011,19.06405]
[1776710331053,44.04,76049.91,0.0,0.77632,0.00011,19.02384]
[1776710334797,44.05,76047.4,0.0,0.77603,0.00011,19.03727]
[1776710336446,44.05,76047.56,0.0,0.77603,0.00011,19.03703]
[1776710337094,44.05,76047.82,0.0,0.77606,0.00011,19.03602]
[1776710340534,44.05,76044.37,0.0,0.77567,0.00011,19.05371]
[1776710341122,44.05,76041.48,0.0,0.77536,0.00011,19.06811]
[1776710343137,44.05,76049.71,0.0,0.77623,0.00011,19.02823]
[1776710344144,44.06,76056.24,0.0,0.77692,0.00011,18.99645]
[1776710346158,44.06,76063.96,0.0,0.77773,0.00011,18.95914]
[1776710348172,44.06,76057.38,0.0,0.77701,0.00011,18.99219]
[1776710350187,44.06,76065.35,0.0,0.77785,0.00011,18.95365]
[1776710351194,44.07,76061.31,0.0,0.77741,0.00011,18.97388]
[1776710353208,44.07,76057.54,0.0,0.777,0.00011,18.99304]
[1776710354933,44.07,76057.54,0.0,0.777,0.00011,18.99304]
[1776710354952,44.07,76057.54,0.0,0.777,0.00011,18.99304]
[1776710354975,44.07,76066.38,0.0,0.77792,0.00011,18.9501]
[1776710355194,44.07,76066.38,0.0,0.77792,0.00011,18.9501]
[1776710355295,44.07,76075.84,0.0,0.77893,0.00011,18.90351]
[1776710358243,44.07,76079.47,0.0,0.77929,0.00011,18.88637]
[1776710359250,44.07,76086.1,0.0,0.77999,0.00011,18.85392]
[1776710361264,44.08,76091.51,0.0,0.78055,0.00011,18.82751]
[1776710366301,44.08,76092.05,0.0,0.78061,0.00011,18.82461]
[1776710370330,44.07,76097.16,0.0,0.78116,0.00011,18.79914]
[1776710371337,44.07,76106.74,0.0,0.78219,0.0001,18.74762]
[1776710374358,44.07,76106.51,0.0,0.78217,0.0001,18.74891]
[1776710379609,44.08,76107.38,0.0,0.78225,0.0001,18.74474]
[1776710379821,44.08,76099.12,0.0,0.78138,0.00011,18.78579]
[1776710380399,44.08,76095.38,0.0,0.78099,0.00011,18.80431]
[1776710382414,44.08,76088.53,0.0,0.78027,0.00011,18.83813]
[1776710387449,44.07,76087.02,0.0,0.78012,0.00011,18.84525]
[1776710391477,44.07,76093.22,0.0,0.78078,0.00011,18.81439]
[1776710394498,44.07,76097.36,0.0,0.78121,0.00011,18.79382]
[1776710398525,44.07,76092.44,0.0,0.78069,0.00011,18.81819]
[1776710403561,44.07,76094.36,0.0,0.7809,0.00011,18.80859]
[1776710411621,44.07,76095.26,0.0,0.781,0.00011,18.80403]
[1776710415616,44.07,76096.22,0.0,0.78109,0.00011,18.79954]
[1776710416086,44.07,76096.22,0.0,0.78109,0.00011,18.79954]
[1776710416186,44.07,76128.65,0.0,0.78449,0.0001,18.63856]
[1776710416703,44.07,76128.65,0.0,0.78449,0.0001,18.63856]
[1776710416852,44.07,76157.13,0.0,0.78744,0.0001,18.49616]
[1776710417670,44.07,76161.2,0.0,0.78786,0.0001,18.47575]
[1776710418840,44.07,76161.2,0.0,0.78786,0.0001,18.47575]
[1776710418855,44.07,76161.2,0.0,0.78786,0.0001,18.47575]
[1776710418941,44.07,76161.34,0.0,0.78788,0.0001,18.47497]
[1776710419850,44.07,76161.34,0.0,0.78788,0.0001,18.47497]
[1776710419953,44.07,76161.34,0.0,0.78788,0.0001,18.47497]
[1776710424721,44.07,76166.78,0.0,0.78844,0.0001,18.44762]
[1776710428749,44.07,76161.29,0.0,0.78788,0.0001,18.4752]
[1776710431809,44.07,76168.22,0.0,0.78862,0.0001,18.43633]
[1776710432814,44.07,76172.88,0.0,0.7891,0.0001,18.41288]
[1776710433821,44.07,76170.55,0.0,0.78886,0.0001,18.42465]
[1776710435725,44.07,76172.54,0.0,0.78906,0.0001,18.41468]
[1776710435835,44.07,76166.66,0.0,0.78846,0.0001,18.44425]
[1776710437710,44.07,76167.37,0.0,0.78853,0.0001,18.4407]
[1776710437849,44.07,76173.67,0.0,0.78918,0.0001,18.40906]
[1776710438856,44.07,76184.89,0.0,0.79033,0.0001,18.35256]
[1776710439864,44.07,76195.62,0.0,0.79143,0.0001,18.29849]
[1776710440871,44.07,76194.48,0.0,0.79131,0.0001,18.30437]
[1776710442885,44.07,76189.49,0.0,0.7908,0.0001,18.32975]
[1776710446917,44.08,76194.17,0.0,0.79127,0.0001,18.30651]
[1776710447925,44.08,76197.71,0.0,0.79163,0.0001,18.28876]
[1776710449939,44.08,76201.46,0.0,0.79201,0.0001,18.26999]
[1776710451953,44.08,76197.16,0.0,0.79157,0.0001,18.29189]
[1776710454974,44.08,76190.94,0.0,0.79092,0.0001,18.32364]
[1776710455981,44.08,76187.0,0.0,0.79052,0.0001,18.34362]
[1776710461128,44.08,76187.35,0.0,0.79055,0.0001,18.34224]
[1776710461197,44.08,76208.28,0.0,0.79268,0.0001,18.23664]
[1776710462052,44.08,76232.41,0.0,0.79513,0.0001,18.11445]
[1776710462511,44.08,76232.41,0.0,0.79513,0.0001,18.11445]
[1776710463053,44.08,76236.88,0.0,0.79558,0.0001,18.09185]
[1776710464060,44.08,76236.56,0.0,0.79554,0.0001,18.09357]
[1776710464700,44.08,76236.56,0.0,0.79554,0.0001,18.09357]
[1776710466740,44.08,76236.62,0.0,0.79555,0.0001,18.09348]
[1776710468088,44.08,76222.03,0.0,0.79407,0.0001,18.16762]
[1776710469095,44.08,76213.25,0.0,0.79318,0.0001,18.21213]
[1776710470733,44.08,76210.6,0.0,0.79291,0.0001,18.22556]
[1776710472701,44.08,76208.72,0.0,0.79271,0.0001,18.23511]
[1776710474135,44.08,76202.81,0.0,0.79211,0.0001,18.26502]
[1776710475142,44.08,76197.52,0.0,0.79157,0.0001,18.2917]
[1776710476696,44.08,76197.31,0.0,0.79155,0.0001,18.29276]
[1776710481191,44.08,76204.89,0.0,0.79232,0.0001,18.25484]
[1776710484184,44.09,76205.37,0.0,0.79236,0.0001,18.25248]
[1776710484406,44.09,76205.52,0.0,0.79238,0.0001,18.25172]
[1776710484446,44.09,76205.52,0.0,0.79238,0.0001,18.25172]
[1776710485317,44.09,76205.52,0.0,0.79238,0.0001,18.25172]
[1776710485343,44.09,76205.01,0.0,0.79233,0.0001,18.2543]
[1776710485370,44.09,76205.01,0.0,0.79233,0.0001,18.2543]
[1776710485445,44.09,76205.01,0.0,0.79233,0.0001,18.2543]
[1776710486226,44.09,76204.88,0.0,0.79231,0.0001,18.25496]
[1776710490982,44.09,76204.36,0.0,0.79226,0.0001,18.25755]
[1776710491067,44.09,76204.36,0.0,0.79226,0.0001,18.25755]
[1776710491211,44.09,76204.36,0.0,0.79226,0.0001,18.25755]
[1776710493478,44.09,76200.42,0.0,0.79189,0.0001,18.27338]
[1776710493277,44.09,76235.84,0.0,0.79548,0.0001,18.09419]
[1776710493735,44.09,76235.84,0.0,0.79548,0.0001,18.09419]
[1776710494285,44.09,76263.94,0.0,0.7983,0.0001,17.9513]
[1776710495292,44.09,76263.24,0.0,0.79824,0.0001,17.95484]
[1776710495807,44.09,76263.24,0.0,0.79824,0.0001,17.95484]
[1776710495862,44.09,76263.24,0.0,0.79824,0.0001,17.95484]
[1776710496300,44.09,76264.33,0.0,0.79834,0.0001,17.94942]
[1776710496705,44.09,76264.33,0.0,0.79834,0.0001,17.94942]
[1776710496798,44.09,76264.33,0.0,0.79834,0.0001,17.94942]
[1776710497225,44.09,76264.33,0.0,0.79834,0.0001,17.94942]
[1776710497307,44.09,76264.61,0.0,0.79837,0.0001,17.94802]
[1776710498704,44.09,76264.53,0.0,0.79836,0.0001,17.94845]
[1776710502709,44.09,76267.52,0.0,0.79866,0.0001,17.93334]
[1776710505079,44.09,76265.16,0.0,0.79842,0.0001,17.94546]
[1776710506375,44.09,76258.77,0.0,0.79778,0.0001,17.97821]
[1776710508955,44.09,76256.71,0.0,0.79757,0.0001,17.98896]
[1776710510403,44.09,76262.85,0.0,0.79818,0.0001,17.95778]
[1776710515100,44.09,76264.32,0.0,0.79832,0.0001,17.95044]
[1776710515214,44.09,76264.32,0.0,0.79832,0.0001,17.95044]
[1776710515406,44.09,76265.05,0.0,0.79839,0.0001,17.94678]
[1776710518888,44.09,76265.96,0.0,0.79848,0.0001,17.94221]
[1776710518963,44.09,76265.96,0.0,0.79848,0.0001,17.94221]
[1776710520473,44.09,76243.86,0.0,0.79626,0.0001,18.05497]
[1776710521479,44.09,76238.58,0.0,0.79573,0.0001,18.08196]
[1776710526515,44.09,76241.6,0.0,0.79602,0.0001,18.06723]
[1776710528529,44.09,76249.19,0.0,0.79678,0.0001,18.0287]
[1776710530546,44.09,76242.34,0.0,0.79609,0.0001,18.06364]
[1776710536092,44.09,76240.99,0.0,0.79595,0.0001,18.07055]
[1776710536136,44.09,76240.99,0.0,0.79595,0.0001,18.07055]
[1776710536195,44.09,76240.99,0.0,0.79595,0.0001,18.07055]
[1776710539177,44.09,76240.86,0.0,0.79594,0.0001,18.07122]
[1776710539184,44.09,76240.86,0.0,0.79594,0.0001,18.07122]
[1776710539278,44.09,76240.45,0.0,0.7959,0.0001,18.07332]
[1776710539454,44.09,76240.45,0.0,0.7959,0.0001,18.07332]
[1776710540358,44.09,76240.45,0.0,0.7959,0.0001,18.07332]
[1776710540633,44.1,76253.56,0.0,0.79722,0.0001,18.00671]
[1776710542647,44.1,76258.97,0.0,0.79776,0.0001,17.97939]
[1776710543649,44.1,76258.97,0.0,0.79776,0.0001,17.97939]
[1776710545753,44.1,76262.75,0.0,0.79813,0.0001,17.96039]
[1776710545797,44.1,76277.17,0.0,0.79957,0.0001,17.88699]
[1776710546691,44.1,76287.46,0.0,0.80059,0.0001,17.83443]
[1776710547700,44.1,76289.59,0.0,0.8008,0.0001,17.8235]
[1776710549345,44.1,76289.59,0.0,0.8008,0.0001,17.8235]
[1776710553744,44.1,76275.53,0.0,0.79943,0.0001,17.89147]
[1776710554750,44.1,76275.81,0.0,0.79946,0.0001,17.89006]
[1776710557772,44.1,76267.16,0.0,0.79859,0.0001,17.93446]
[1776710558781,44.1,76261.47,0.0,0.79802,0.0001,17.96364]
[1776710559788,44.1,76256.76,0.0,0.79754,0.0001,17.98776]
[1776710564823,44.1,76254.43,0.0,0.7973,0.0001,18.00014]
[1776710569381,44.1,76251.15,0.0,0.79696,0.0001,18.0171]
[1776710569424,44.1,76244.82,0.0,0.79633,0.0001,18.04938]
[1776710569859,44.1,76238.51,0.0,0.79569,0.0001,18.08148]
[1776710571878,44.1,76232.71,0.0,0.7951,0.0001,18.11093]
[1776710572538,44.1,76232.71,0.0,0.7951,0.0001,18.11093]
[1776710572885,44.1,76224.76,0.0,0.7943,0.0001,18.15142]
[1776710574900,44.11,76221.26,0.0,0.79394,0.0001,18.16942]
[1776710575907,44.11,76228.28,0.0,0.79464,0.0001,18.13399]
[1776710578994,44.11,76225.3,0.0,0.79434,0.0001,18.14942]
[1776710579033,44.11,76232.52,0.0,0.79506,0.0001,18.11299]
[1776710580946,44.11,76237.09,0.0,0.79552,0.0001,18.09002]
[1776710582527,44.11,76239.7,0.0,0.79578,0.0001,18.0769]
[1776710583926,44.11,76241.74,0.0,0.79598,0.0001,18.06669]
[1776710583973,44.11,76257.4,0.0,0.79756,0.0001,17.98713]
[1776710584980,44.11,76253.22,0.0,0.79713,0.0001,18.00854]
[1776710587092,44.11,76253.26,0.0,0.79714,0.0001,18.00843]
[1776710589996,44.11,76252.89,0.0,0.79709,0.0001,18.01066]
[1776710590022,44.11,76262.06,0.0,0.79801,0.0001,17.96409]
[1776710591026,44.11,76267.9,0.0,0.79859,0.0001,17.93439]
[1776710593382,44.11,76267.5,0.0,0.79855,0.0001,17.93652]
[1776710596068,44.11,76259.47,0.0,0.79774,0.0001,17.97786]
[1776710598532,44.12,76258.81,0.0,0.79767,0.0001,17.98151]
[1776710598584,44.12,76258.81,0.0,0.79767,0.0001,17.98151]
[1776710598690,44.12,76258.81,0.0,0.79767,0.0001,17.98151]
[1776710600952,44.12,76256.65,0.0,0.79745,0.0001,17.99277]
[1776710601005,44.12,76256.65,0.0,0.79745,0.0001,17.99277]
[1776710601185,44.12,76256.65,0.0,0.79745,0.0001,17.99277]
[1776710601286,44.12,76256.58,0.0,0.79744,0.0001,17.99325]
[1776710603117,44.12,76252.06,0.0,0.79698,0.0001,18.01654]
[1776710604250,44.12,76252.06,0.0,0.79698,0.0001,18.01654]
[1776710604369,44.12,76257.84,0.0,0.79756,0.0001,17.98729]
[1776710606138,44.12,76250.88,0.0,0.79685,0.0001,18.02307]
[1776710607145,44.12,76242.42,0.0,0.796,0.0001,18.06618]
[1776710608350,44.12,76242.42,0.0,0.796,0.0001,18.06618]
[1776710608361,44.12,76229.4,0.0,0.79468,0.0001,18.13241]
[1776710609164,44.12,76222.07,0.0,0.79393,0.0001,18.16965]
[1776710612185,44.12,76215.1,0.0,0.79325,0.0001,18.20104]
[1776710617220,44.12,76210.01,0.0,0.79273,0.0001,18.22704]
[1776710622255,44.13,76208.82,0.0,0.7926,0.0001,18.23377]
[1776710623659,44.13,76208.53,0.0,0.79256,0.0001,18.23537]
[1776710623694,44.13,76208.53,0.0,0.79256,0.0001,18.23537]
[1776710623708,44.13,76208.53,0.0,0.79256,0.0001,18.23537]
[1776710624689,44.13,76208.46,0.0,0.79255,0.0001,18.23586]
[1776710624741,44.13,76208.46,0.0,0.79255,0.0001,18.23586]
[1776710624937,44.13,76208.46,0.0,0.79255,0.0001,18.23586]
[1776710625137,44.13,76208.46,0.0,0.79255,0.0001,18.23586]
[1776710625190,44.13,76208.46,0.0,0.79255,0.0001,18.23586]
[1776710625217,44.13,76208.46,0.0,0.79255,0.0001,18.23597]
[1776710628297,44.13,76202.74,0.0,0.79196,0.0001,18.26515]
[1776710629304,44.13,76197.35,0.0,0.79141,0.0001,18.29239]
[1776710632324,44.13,76192.24,0.0,0.79089,0.0001,18.31826]
[1776710635444,44.13,76190.13,0.0,0.79067,0.0001,18.32894]
[1776710635496,44.13,76190.13,0.0,0.79067,0.0001,18.32894]
[1776710635689,44.13,76189.99,0.0,0.79066,0.0001,18.32967]
[1776710635902,44.13,76189.99,0.0,0.79066,0.0001,18.32967]
[1776710635935,44.13,76189.99,0.0,0.79066,0.0001,18.32967]
[1776710635954,44.13,76189.99,0.0,0.79066,0.0001,18.32967]
[1776710636353,44.13,76190.02,0.0,0.79066,0.0001,18.32953]
[1776710640924,44.13,76189.14,0.0,0.79057,0.0001,18.33404]
[1776710640936,44.13,76189.14,0.0,0.79057,0.0001,18.33404]
[1776710641388,44.13,76183.81,0.0,0.79002,0.0001,18.36086]
[1776710646423,44.13,76183.65,0.0,0.79,0.0001,18.36197]
[1776710647858,44.13,76185.19,0.0,0.79016,0.0001,18.3543]
[1776710647910,44.13,76185.19,0.0,0.79016,0.0001,18.3543]
[1776710647939,44.13,76185.19,0.0,0.79016,0.0001,18.3543]
[1776710648269,44.13,76185.19,0.0,0.79016,0.0001,18.3543]
[1776710648321,44.13,76185.19,0.0,0.79016,0.0001,18.3543]
[1776710648444,44.13,76185.19,0.0,0.79016,0.0001,18.3543]
[1776710648534,44.13,76187.17,0.0,0.79036,0.0001,18.34444]
[1776710649446,44.13,76196.89,0.0,0.79135,0.0001,18.29562]
[1776710651460,44.13,76200.42,0.0,0.79171,0.0001,18.27792]
[1776710651704,44.13,76200.42,0.0,0.79171,0.0001,18.27792]
[1776710651756,44.13,76200.42,0.0,0.79171,0.0001,18.27792]
[1776710651936,44.13,76200.42,0.0,0.79171,0.0001,18.27792]
[1776710655488,44.13,76195.28,0.0,0.79117,0.0001,18.3042]
[1776710657265,44.14,76190.93,0.0,0.79073,0.0001,18.32617]
[1776710657330,44.14,76190.93,0.0,0.79073,0.0001,18.32617]
[1776710657391,44.14,76190.93,0.0,0.79073,0.0001,18.32617]
[1776710657437,44.14,76190.93,0.0,0.79073,0.0001,18.32617]
[1776710657443,44.14,76190.93,0.0,0.79073,0.0001,18.32617]
[1776710657502,44.14,76191.51,0.0,0.79079,0.0001,18.32334]
[1776710659652,44.14,76191.39,0.0,0.79077,0.0001,18.32399]
[1776710659536,44.14,76205.26,0.0,0.79219,0.0001,18.25418]
[1776710659737,44.14,76205.26,0.0,0.79219,0.0001,18.25418]
[1776710660533,44.14,76207.41,0.0,0.79241,0.0001,18.24335]
[1776710661540,44.14,76206.88,0.0,0.79235,0.0001,18.24614]
[1776710663193,44.14,76208.83,0.0,0.79255,0.0001,18.23643]
[1776710664041,44.14,76208.77,0.0,0.79254,0.0001,18.23685]
[1776710664115,44.14,76208.77,0.0,0.79254,0.0001,18.23685]
[1776710664201,44.14,76208.77,0.0,0.79254,0.0001,18.23685]
[1776710666994,44.14,76208.75,0.0,0.79253,0.0001,18.2372]
[1776710667046,44.14,76208.75,0.0,0.79253,0.0001,18.2372]
[1776710667201,44.14,76208.75,0.0,0.79253,0.0001,18.2372]
[1776710667277,44.14,76208.53,0.0,0.7925,0.0001,18.23855]
[1776710671610,44.14,76199.72,0.0,0.79163,0.0001,18.27942]
[1776710672774,44.14,76199.72,0.0,0.79163,0.0001,18.27942]
[1776710672826,44.14,76199.72,0.0,0.79163,0.0001,18.27942]
[1776710672922,44.14,76199.72,0.0,0.79163,0.0001,18.27942]
[1776710672944,44.14,76199.72,0.0,0.79163,0.0001,18.27942]
[1776710673169,44.14,76199.72,0.0,0.79163,0.0001,18.27942]
[1776710673223,44.14,76199.72,0.0,0.79163,0.0001,18.27942]
[1776710673435,44.14,76199.72,0.0,0.79163,0.0001,18.27942]
[1776710673532,44.14,76200.27,0.0,0.79168,0.0001,18.27669]
[1776710679023,44.14,76197.18,0.0,0.79136,0.0001,18.29251]
[1776710679075,44.14,76197.18,0.0,0.79136,0.0001,18.29251]
[1776710679191,44.14,76197.18,0.0,0.79136,0.0001,18.29251]
[1776710679282,44.14,76197.18,0.0,0.79136,0.0001,18.29251]
[1776710679335,44.14,76197.18,0.0,0.79136,0.0001,18.29251]
[1776710679440,44.14,76197.18,0.0,0.79136,0.0001,18.29251]
[1776710679484,44.14,76197.5,0.0,0.79139,0.0001,18.29094]
[1776710684715,44.14,76196.06,0.0,0.79124,0.0001,18.2985]
[1776710685989,44.14,76196.06,0.0,0.79124,0.0001,18.2985]
[1776710685996,44.14,76196.06,0.0,0.79124,0.0001,18.2985]
[1776710686041,44.14,76196.06,0.0,0.79124,0.0001,18.2985]
[1776710686190,44.14,76196.06,0.0,0.79124,0.0001,18.2985]
[1776710686211,44.14,76195.2,0.0,0.79115,0.0001,18.30288]
[1776710688125,44.14,76194.27,0.0,0.79106,0.0001,18.3076]
[1776710688198,44.14,76194.27,0.0,0.79106,0.0001,18.3076]
[1776710688226,44.14,76203.26,0.0,0.79197,0.0001,18.26236]
[1776710688743,44.14,76209.51,0.0,0.79261,0.0001,18.23093]
[1776710689870,44.14,76209.51,0.0,0.79261,0.0001,18.23093]
[1776710689884,44.14,76209.51,0.0,0.79261,0.0001,18.23093]
[1776710689941,44.14,76209.51,0.0,0.79261,0.0001,18.23093]
[1776710689985,44.15,76210.64,0.0,0.79272,0.0001,18.22536]
[1776710695458,44.15,76209.25,0.0,0.79257,0.0001,18.23277]
[1776710695497,44.15,76209.25,0.0,0.79257,0.0001,18.23277]
[1776710695509,44.15,76209.25,0.0,0.79257,0.0001,18.23277]
[1776710695693,44.15,76206.86,0.0,0.79232,0.0001,18.24494]
[1776710696107,44.15,76206.86,0.0,0.79232,0.0001,18.24494]
[1776710696127,44.15,76205.39,0.0,0.79217,0.0001,18.25246]
[1776710701843,44.15,76192.86,0.0,0.79089,0.0001,18.31605]
[1776710702849,44.15,76186.59,0.0,0.79024,0.0001,18.34762]
[1776710704863,44.15,76195.4,0.0,0.79114,0.0001,18.30334]
[1776710705924,44.15,76195.4,0.0,0.79114,0.0001,18.30334]
[1776710705941,44.15,76195.4,0.0,0.79114,0.0001,18.30334]
[1776710706032,44.15,76195.4,0.0,0.79114,0.0001,18.30334]
[1776710706177,44.15,76195.4,0.0,0.79114,0.0001,18.30334]
[1776710706191,44.15,76195.4,0.0,0.79114,0.0001,18.30334]
[1776710706267,44.15,76193.67,0.0,0.79097,0.0001,18.3121]
[1776710706877,44.15,76188.11,0.0,0.7904,0.0001,18.34011]
[1776710712539,44.15,76186.51,0.0,0.79023,0.0001,18.34828]
[1776710712579,44.15,76186.51,0.0,0.79023,0.0001,18.34828]
[1776710712590,44.15,76186.51,0.0,0.79023,0.0001,18.34828]
[1776710712686,44.15,76188.45,0.0,0.79043,0.0001,18.3386]
[1776710712802,44.15,76188.45,0.0,0.79043,0.0001,18.3386]
[1776710712918,44.15,76184.82,0.0,0.79005,0.0001,18.35692]
[1776710717483,44.15,76186.19,0.0,0.79019,0.0001,18.35019]
[1776710717485,44.15,76186.19,0.0,0.79019,0.0001,18.35019]
[1776710717578,44.15,76183.87,0.0,0.78995,0.0001,18.3619]
[1776710717696,44.15,76183.87,0.0,0.78995,0.0001,18.3619]
[1776710717724,44.15,76183.87,0.0,0.78995,0.0001,18.3619]
[1776710717954,44.15,76178.56,0.0,0.78941,0.0001,18.38861]
[1776710718961,44.15,76170.79,0.0,0.78861,0.0001,18.42758]
[1776710720975,44.15,76166.82,0.0,0.7882,0.0001,18.44737]
[1776710726009,44.15,76172.25,0.0,0.78876,0.0001,18.42014]
[1776710727298,44.15,76172.25,0.0,0.78876,0.0001,18.42014]
[1776710727396,44.15,76172.25,0.0,0.78876,0.0001,18.42014]
[1776710727444,44.15,76172.25,0.0,0.78876,0.0001,18.42014]
[1776710727462,44.15,76172.49,0.0,0.78878,0.0001,18.41897]
[1776710729008,44.15,76173.16,0.0,0.78885,0.0001,18.41565]
[1776710729222,44.15,76173.16,0.0,0.78885,0.0001,18.41565]
[1776710729268,44.15,76173.49,0.0,0.78889,0.0001,18.41404]
[1776710734578,44.15,76172.88,0.0,0.78885,0.0001,18.41321]
[1776710734581,44.15,76172.88,0.0,0.78885,0.0001,18.41321]
[1776710734608,44.15,76172.88,0.0,0.78885,0.0001,18.41321]
[1776710734614,44.15,76175.46,0.0,0.78911,0.0001,18.40031]
[1776710734693,44.15,76175.46,0.0,0.78911,0.0001,18.40031]
[1776710735222,44.15,76175.46,0.0,0.78911,0.0001,18.40031]
[1776710735444,44.15,76175.46,0.0,0.78911,0.0001,18.40031]
[1776710735482,44.15,76177.29,0.0,0.7893,0.0001,18.39119]
[1776710737087,44.15,76187.97,0.0,0.7904,0.0001,18.33759]
[1776710739101,44.15,76189.47,0.0,0.79055,0.0001,18.33]
[1776710743129,44.15,76195.79,0.0,0.7912,0.0001,18.29814]
[1776710745678,44.15,76199.08,0.0,0.79153,0.0001,18.28164]
[1776710745688,44.15,76199.08,0.0,0.79153,0.0001,18.28164]
[1776710745706,44.15,76199.08,0.0,0.79153,0.0001,18.28164]
[1776710745730,44.15,76199.08,0.0,0.79153,0.0001,18.28164]
[1776710745736,44.15,76199.08,0.0,0.79153,0.0001,18.28164]
[1776710745946,44.15,76199.08,0.0,0.79153,0.0001,18.28164]
[1776710746150,44.15,76199.9,0.0,0.79162,0.0001,18.27756]
[1776710749828,44.15,76196.1,0.0,0.79122,0.0001,18.29682]
[1776710749881,44.15,76196.1,0.0,0.79122,0.0001,18.29682]
[1776710749940,44.15,76196.1,0.0,0.79122,0.0001,18.29682]
[1776710750416,44.15,76196.1,0.0,0.79122,0.0001,18.29682]
[1776710750439,44.15,76196.1,0.0,0.79122,0.0001,18.29682]
[1776710750577,44.15,76196.1,0.0,0.79122,0.0001,18.29682]
[1776710750634,44.15,76192.68,0.0,0.79087,0.0001,18.31405]
[1776710754241,44.15,76190.54,0.0,0.79066,0.0001,18.3248]
[1776710754291,44.15,76190.54,0.0,0.79066,0.0001,18.3248]
[1776710754388,44.15,76190.54,0.0,0.79066,0.0001,18.3248]
[1776710754437,44.15,76190.54,0.0,0.79066,0.0001,18.3248]
[1776710754445,44.15,76188.67,0.0,0.79047,0.0001,18.33419]
[1776710754970,44.15,76188.67,0.0,0.79047,0.0001,18.33419]
[1776710757232,44.15,76183.17,0.0,0.7899,0.0001,18.36171]
[1776710759246,44.15,76178.9,0.0,0.78947,0.0001,18.38308]
[1776710761531,44.15,76178.87,0.0,0.78947,0.0001,18.38318]
[1776710761578,44.15,76178.87,0.0,0.78947,0.0001,18.38318]
[1776710761583,44.15,76178.87,0.0,0.78947,0.0001,18.38318]
[1776710761632,44.15,76178.83,0.0,0.78946,0.0001,18.38334]
[1776710761700,44.15,76178.83,0.0,0.78946,0.0001,18.38334]
[1776710762252,44.15,76178.83,0.0,0.78946,0.0001,18.38334]
[1776710762269,44.15,76179.7,0.0,0.78955,0.0001,18.37899]
[1776710766300,44.15,76184.92,0.0,0.79008,0.0001,18.35292]
[1776710767010,44.15,76184.92,0.0,0.79008,0.0001,18.35292]
[1776710767115,44.15,76184.92,0.0,0.79008,0.0001,18.35292]
[1776710767205,44.15,76184.92,0.0,0.79008,0.0001,18.35292]
[1776710767306,44.15,76185.7,0.0,0.79016,0.0001,18.34905]
[1776710768443,44.15,76185.7,0.0,0.79016,0.0001,18.34905]
[1776710768498,44.15,76185.7,0.0,0.79016,0.0001,18.34905]
[1776710768691,44.15,76185.36,0.0,0.79013,0.0001,18.35081]
[1776710773872,44.15,76186.73,0.0,0.79026,0.0001,18.34417]
[1776710773891,44.15,76186.73,0.0,0.79026,0.0001,18.34417]
[1776710773932,44.15,76186.73,0.0,0.79026,0.0001,18.34417]
[1776710773945,44.15,76186.73,0.0,0.79026,0.0001,18.34417]
[1776710774182,44.15,76186.73,0.0,0.79026,0.0001,18.34417]
[1776710774435,44.15,76186.73,0.0,0.79026,0.0001,18.34417]
[1776710774537,44.15,76194.86,0.0,0.79109,0.0001,18.30335]
[1776710776369,44.16,76198.92,0.0,0.7915,0.0001,18.28314]
[1776710781369,44.16,76196.73,0.0,0.79127,0.0001,18.29464]
[1776710782411,44.16,76188.9,0.0,0.79047,0.0001,18.33424]
[1776710782988,44.16,76188.9,0.0,0.79047,0.0001,18.33424]
[1776710782994,44.16,76188.9,0.0,0.79047,0.0001,18.33424]
[1776710783037,44.16,76188.9,0.0,0.79047,0.0001,18.33424]
[1776710783207,44.16,76188.9,0.0,0.79047,0.0001,18.33424]
[1776710783418,44.16,76183.32,0.0,0.78989,0.0001,18.36226]
[1776710784552,44.16,76183.32,0.0,0.78989,0.0001,18.36226]
[1776710787450,44.16,76173.03,0.0,0.78884,0.0001,18.41368]
[1776710788457,44.16,76166.94,0.0,0.78822,0.0001,18.44415]
[1776710790037,44.16,76170.26,0.0,0.78856,0.0001,18.42745]
[1776710790089,44.16,76170.26,0.0,0.78856,0.0001,18.42745]
[1776710790114,44.16,76170.26,0.0,0.78856,0.0001,18.42745]
[1776710790198,44.16,76170.26,0.0,0.78856,0.0001,18.42745]
[1776710790471,44.16,76171.05,0.0,0.78864,0.0001,18.42345]
[1776710792914,44.16,76171.44,0.0,0.78871,0.0001,18.41734]
[1776710794354,44.16,76172.12,0.0,0.78879,0.0001,18.41381]
[1776710795507,44.16,76178.9,0.0,0.78948,0.0001,18.37978]
[1776710796514,44.16,76186.43,0.0,0.79025,0.0001,18.342]
[1776710800541,44.16,76184.91,0.0,0.7901,0.0001,18.34964]
[1776710802556,44.16,76172.8,0.0,0.78886,0.0001,18.4103]
[1776710803563,44.16,76167.78,0.0,0.78834,0.0001,18.43535]
[1776710804571,44.15,76161.3,0.0,0.78768,0.0001,18.46774]
[1776710805577,44.15,76155.06,0.0,0.78703,0.0001,18.4989]
[1776710807592,44.15,76163.55,0.0,0.78791,0.0001,18.45624]
[1776710808599,44.15,76169.28,0.0,0.78851,0.0001,18.42745]
[1776710810613,44.15,76174.16,0.0,0.78901,0.0001,18.40273]
[1776710815648,44.15,76170.81,0.0,0.78868,0.0001,18.41907]
[1776710817662,44.15,76166.61,0.0,0.78825,0.0001,18.43991]
[1776710822697,44.15,76166.16,0.0,0.78821,0.0001,18.44163]
[1776710827732,44.15,76168.03,0.0,0.78841,0.0001,18.43201]
[1776710832767,44.15,76165.6,0.0,0.78817,0.0001,18.4437]
[1776710837802,44.14,76164.58,0.0,0.78807,0.0001,18.44851]
[1776710839673,44.14,76164.58,0.0,0.78807,0.0001,18.44851]
[1776710839817,44.14,76160.8,0.0,0.78768,0.0001,18.4673]
[1776710841830,44.14,76166.27,0.0,0.78825,0.0001,18.43976]
[1776710843096,44.14,76166.27,0.0,0.78825,0.0001,18.43976]
[1776710843115,44.14,76168.6,0.0,0.78849,0.0001,18.42803]
[1776710844851,44.14,76178.2,0.0,0.78948,0.0001,18.37981]
[1776710845858,44.14,76182.19,0.0,0.78989,0.0001,18.35969]
[1776710848879,44.14,76178.69,0.0,0.78953,0.0001,18.37709]
[1776710853914,44.14,76178.88,0.0,0.78959,0.0001,18.37173]
[1776710858949,44.14,76168.34,0.0,0.78852,0.0001,18.42422]
[1776710859955,44.14,76161.36,0.0,0.7878,0.0001,18.45908]
[1776710863984,44.14,76166.42,0.0,0.78833,0.0001,18.43323]
[1776710864991,44.14,76174.6,0.0,0.78917,0.0001,18.39211]
[1776710869019,44.13,76180.29,0.0,0.78976,0.0001,18.36335]
[1776710871033,44.13,76176.77,0.0,0.7894,0.0001,18.38098]
[1776710877076,44.13,76175.1,0.0,0.78924,0.0001,18.38901]
[1776710883118,44.13,76172.12,0.0,0.78894,0.0001,18.40346]
[1776710888153,44.13,76175.17,0.0,0.78926,0.0001,18.3877]
[1776710893188,44.13,76174.68,0.0,0.78922,0.0001,18.38972]
[1776710896209,44.13,76166.67,0.0,0.7884,0.0001,18.4296]
[1776710897216,44.13,76157.42,0.0,0.78745,0.0001,18.47579]
[1776710899232,44.12,76148.43,0.0,0.78653,0.0001,18.52041]
[1776710900239,44.12,76138.98,0.0,0.78555,0.0001,18.56742]
[1776710901246,44.12,76134.71,0.0,0.78511,0.0001,18.58859]
[1776710902253,44.12,76130.35,0.0,0.78466,0.0001,18.61016]
[1776710906432,44.12,76127.33,0.0,0.78435,0.0001,18.62468]
[1776710906483,44.12,76127.33,0.0,0.78435,0.0001,18.62468]
[1776710906692,44.12,76127.33,0.0,0.78435,0.0001,18.62468]
[1776710906740,44.12,76129.27,0.0,0.78456,0.0001,18.61486]
[1776710911823,44.12,76128.52,0.0,0.78449,0.0001,18.61797]
[1776710915344,44.12,76134.14,0.0,0.78512,0.0001,18.58522]
[1776710916352,44.11,76137.82,0.0,0.78551,0.0001,18.56675]
[1776710919373,44.11,76131.33,0.0,0.78484,0.0001,18.59883]
[1776710924408,44.11,76128.39,0.0,0.78454,0.0001,18.61286]
[1776710929443,44.11,76126.52,0.0,0.78436,0.0001,18.62153]
[1776710934480,44.11,76127.27,0.0,0.78445,0.0001,18.61719]
[1776710937499,44.1,76132.13,0.0,0.78496,0.0001,18.59265]
[1776710938506,44.1,76141.9,0.0,0.78598,0.0001,18.54372]
[1776710939513,44.1,76147.35,0.0,0.78655,0.0001,18.51636]
[1776710942534,44.1,76161.23,0.0,0.78799,0.0001,18.44661]
[1776710943541,44.1,76159.4,0.0,0.7878,0.0001,18.45575]
[1776710950593,44.1,76161.71,0.0,0.78805,0.0001,18.44395]
[1776710952626,44.1,76163.62,0.0,0.78824,0.0001,18.43435]
[1776710952827,44.1,76163.62,0.0,0.78824,0.0001,18.43435]
[1776710952839,44.1,76162.63,0.0,0.78814,0.0001,18.43929]
[1776710956269,44.1,76159.75,0.0,0.78785,0.0001,18.45366]
[1776710961670,44.1,76158.43,0.0,0.78772,0.0001,18.46002]
[1776710962677,44.1,76152.85,0.0,0.78714,0.0001,18.48791]
[1776710963684,44.1,76145.31,0.0,0.78636,0.0001,18.52554]
[1776710964314,44.1,76145.31,0.0,0.78636,0.0001,18.52554]
[1776710966514,44.1,76146.36,0.0,0.78647,0.0001,18.52012]
[1776710966650,44.1,76146.36,0.0,0.78647,0.0001,18.52012]
[1776710966735,44.1,76146.36,0.0,0.78647,0.0001,18.52012]
[1776710966751,44.1,76146.88,0.0,0.78653,0.0001,18.51739]
[1776710968005,44.1,76146.35,0.0,0.78648,0.0001,18.51992]
[1776710970395,44.1,76146.83,0.0,0.78653,0.0001,18.51727]
[1776710970733,44.1,76193.15,0.0,0.7913,0.0001,18.28461]
[1776710971166,44.1,76193.15,0.0,0.7913,0.0001,18.28461]
[1776710971740,44.1,76195.16,0.0,0.79154,0.0001,18.27038]
[1776710972238,44.1,76195.16,0.0,0.79154,0.0001,18.27038]
[1776710972746,44.1,76196.33,0.0,0.79166,0.0001,18.26444]
[1776710973926,44.1,76196.68,0.0,0.7917,0.0001,18.26264]
[1776710978806,44.1,76207.3,0.0,0.79278,0.0001,18.2089]
[1776710979808,44.09,76216.87,0.0,0.79376,0.0001,18.1604]
[1776710980815,44.09,76217.71,0.0,0.79385,0.0001,18.156]
[1776710982829,44.09,76215.3,0.0,0.7936,0.0001,18.16821]
[1776710983837,44.09,76223.79,0.0,0.79446,0.0001,18.12522]
[1776710984843,44.09,76217.88,0.0,0.79386,0.0001,18.15515]
[1776710986857,44.09,76211.69,0.0,0.79323,0.0001,18.18646]
[1776710988556,44.09,76210.76,0.0,0.79314,0.0001,18.19118]
[1776710991929,44.09,76207.38,0.0,0.7928,0.0001,18.20799]
[1776710991936,44.09,76207.38,0.0,0.7928,0.0001,18.20799]
[1776710991973,44.09,76207.38,0.0,0.7928,0.0001,18.20799]
[1776710992899,44.09,76207.91,0.0,0.79285,0.0001,18.20526]
[1776710993274,44.09,76207.91,0.0,0.79285,0.0001,18.20526]
[1776710993503,44.09,76207.91,0.0,0.79285,0.0001,18.20526]
[1776710993520,44.09,76207.91,0.0,0.79286,0.0001,18.20521]
[1776710998951,44.09,76210.76,0.0,0.79315,0.0001,18.19067]
[1776711001973,44.09,76215.55,0.0,0.79363,0.0001,18.16668]
[1776711004994,44.09,76229.43,0.0,0.79503,0.0001,18.09651]
[1776711006001,44.09,76232.91,0.0,0.79539,0.0001,18.07889]
[1776711008055,44.09,76235.16,0.0,0.79561,0.0001,18.06753]
[1776711008086,44.09,76235.16,0.0,0.79561,0.0001,18.06753]
[1776711008608,44.09,76235.16,0.0,0.79561,0.0001,18.06753]
[1776711008662,44.09,76235.68,0.0,0.79566,0.0001,18.06486]
[1776711014058,44.09,76239.97,0.0,0.7961,0.0001,18.04297]
[1776711015548,44.09,76239.97,0.0,0.7961,0.0001,18.04297]
[1776711015599,44.09,76239.97,0.0,0.7961,0.0001,18.04297]
[1776711015700,44.09,76239.97,0.0,0.7961,0.0001,18.04297]
[1776711015795,44.09,76240.32,0.0,0.79614,0.0001,18.04112]
[1776711017722,44.09,76241.69,0.0,0.79628,0.0001,18.03409]
[1776711017807,44.09,76241.69,0.0,0.79628,0.0001,18.03409]
[1776711017911,44.09,76278.05,0.0,0.79992,0.0001,17.84864]
[1776711018090,44.09,76309.98,0.0,0.80309,0.0001,17.68514]
[1776711019840,44.09,76309.98,0.0,0.80309,0.0001,17.68514]
[1776711019890,44.09,76313.22,0.0,0.80341,0.0001,17.66861]
[1776711020570,44.09,76313.22,0.0,0.80341,0.0001,17.66861]
[1776711023282,44.09,76305.79,0.0,0.80267,0.0001,17.7069]
[1776711023348,44.09,76345.76,0.0,0.80659,0.0001,17.50137]
[1776711024297,44.09,76345.76,0.0,0.80659,0.0001,17.50137]
[1776711024601,44.09,76345.76,0.0,0.80659,0.0001,17.50137]
[1776711024606,44.09,76379.49,0.0,0.80986,0.0001,17.32719]
[1776711026571,44.09,76377.36,0.0,0.80966,0.0001,17.33821]
[1776711026617,44.1,76377.29,0.0,0.80964,0.0001,17.33892]
[1776711028470,44.1,76376.4,0.0,0.80956,0.0001,17.34353]
[1776711028510,44.1,76374.78,0.0,0.8094,0.0001,17.35212]
[1776711030452,44.1,76371.58,0.0,0.80909,0.0001,17.36866]
[1776711030523,44.1,76371.14,0.0,0.80904,0.0001,17.37109]
[1776711036218,44.1,76368.54,0.0,0.80882,0.0001,17.3809]
[1776711041253,44.1,76364.28,0.0,0.8084,0.0001,17.4033]
[1776711043331,44.1,76372.04,0.0,0.80915,0.0001,17.36321]
[1776711044139,44.1,76372.04,0.0,0.80915,0.0001,17.36321]
[1776711044280,44.1,76397.53,0.0,0.8116,0.0001,17.23118]
[1776711045287,44.1,76405.01,0.0,0.81232,0.0001,17.19241]
[1776711046294,44.1,76412.65,0.0,0.81305,0.0001,17.15278]
[1776711047325,44.1,76412.65,0.0,0.81305,0.0001,17.15278]
[1776711047410,44.1,76418.71,0.0,0.81362,0.0001,17.12138]
[1776711049479,44.1,76416.38,0.0,0.8134,0.0001,17.13348]
[1776711049537,44.1,76415.5,0.0,0.81332,0.0001,17.13802]
[1776711054351,44.1,76410.73,0.0,0.81287,0.0001,17.16244]
[1776711057375,44.1,76403.82,0.0,0.81221,0.0001,17.19813]
[1776711061415,44.1,76408.53,0.0,0.81267,0.0001,17.17318]
[1776711065443,44.1,76402.93,0.0,0.81213,0.0001,17.20237]
[1776711068464,44.1,76395.21,0.0,0.81138,0.0001,17.24312]
[1776711069491,44.1,76385.73,0.0,0.81047,0.0001,17.29245]
[1776711071501,44.1,76380.72,0.0,0.80998,0.0001,17.31882]
[1776711076536,44.11,76377.77,0.0,0.80967,0.0001,17.33538]
[1776711080564,44.11,76390.51,0.0,0.81088,0.0001,17.27011]
[1776711081571,44.11,76396.81,0.0,0.81149,0.0001,17.23763]
[1776711086606,44.11,76397.57,0.0,0.81154,0.0001,17.23472]
[1776711087613,44.11,76392.54,0.0,0.81105,0.0001,17.26098]
[1776711089627,44.11,76387.31,0.0,0.81054,0.0001,17.28859]
[1776711091641,44.12,76382.33,0.0,0.81009,0.0001,17.31069]
[1776711096676,44.12,76413.55,0.0,0.81306,0.0001,17.14967]
[1776711097766,44.12,76413.55,0.0,0.81306,0.0001,17.14967]
[1776711097773,44.12,76419.34,0.0,0.81362,0.0001,17.11969]
[1776711101821,44.12,76423.53,0.0,0.81401,0.0001,17.09829]
[1776711101857,44.12,76420.03,0.0,0.81367,0.0001,17.11657]
[1776711103727,44.12,76419.16,0.0,0.81359,0.0001,17.12116]
[1776711103729,44.12,76426.1,0.0,0.81425,9e-05,17.0853]
[1776711107705,44.12,76425.88,0.0,0.81421,0.0001,17.08714]
[1776711107946,44.12,76425.88,0.0,0.81421,0.0001,17.08714]
[1776711111050,44.13,76430.12,0.0,0.8146,9e-05,17.06581]
[1776711110787,44.13,76446.38,0.0,0.81614,9e-05,16.98136]
[1776711111786,44.13,76474.49,0.0,0.81878,9e-05,16.8348]
[1776711112793,44.13,76454.47,0.0,0.8169,9e-05,16.93937]
[1776711113805,44.13,76451.24,0.0,0.81659,9e-05,16.95623]
[1776711114923,44.13,76451.24,0.0,0.81659,9e-05,16.95623]
[1776711114975,44.13,76442.6,0.0,0.81578,9e-05,17.0014]
[1776711116950,44.13,76442.69,0.0,0.81578,9e-05,17.00119]
[1776711117152,44.13,76441.77,0.0,0.81569,9e-05,17.00625]
[1776711118954,44.13,76438.08,0.0,0.81533,9e-05,17.0257]
[1776711119045,44.13,76436.39,0.0,0.81517,9e-05,17.03473]
[1776711121022,44.13,76434.41,0.0,0.81498,9e-05,17.04525]
[1776711121047,44.13,76416.38,0.0,0.81326,0.0001,17.13917]
[1776711121860,44.13,76400.95,0.0,0.81178,0.0001,17.21949]
[1776711122951,44.13,76400.95,0.0,0.81178,0.0001,17.21949]
[1776711122963,44.13,76390.66,0.0,0.81079,0.0001,17.27298]
[1776711123874,44.13,76391.39,0.0,0.81086,0.0001,17.26933]
[1776711124941,44.13,76391.39,0.0,0.81086,0.0001,17.26933]
[1776711126946,44.14,76389.18,0.0,0.81064,0.0001,17.28113]
[1776711127035,44.14,76387.27,0.0,0.81045,0.0001,17.29123]
[1776711128945,44.14,76386.04,0.0,0.81033,0.0001,17.29779]
[1776711130923,44.14,76363.97,0.0,0.80819,0.0001,17.41235]
[1776711131930,44.14,76369.25,0.0,0.8087,0.0001,17.38516]
[1776711132937,44.14,76376.9,0.0,0.80944,0.0001,17.34572]
[1776711134520,44.14,76376.13,0.0,0.80936,0.0001,17.34982]
[1776711137971,44.14,76369.91,0.0,0.80875,0.0001,17.38238]
[1776711138187,44.14,76369.91,0.0,0.80875,0.0001,17.38238]
[1776711139986,44.14,76364.11,0.0,0.80819,0.0001,17.41247]
[1776711140310,44.14,76364.11,0.0,0.80819,0.0001,17.41247]
[1776711144016,44.14,76358.71,0.0,0.80766,0.0001,17.44046]
[1776711149051,44.14,76357.81,0.0,0.80757,0.0001,17.44514]
[1776711154086,44.14,76353.64,0.0,0.8072,0.0001,17.46268]
[1776711155093,44.14,76348.55,0.0,0.8067,0.0001,17.48904]
[1776711159121,44.15,76342.96,0.0,0.80614,0.0001,17.51826]
[1776711164156,44.15,76340.47,0.0,0.80589,0.0001,17.53184]
[1776711167177,44.15,76333.18,0.0,0.80517,0.0001,17.56958]
[1776711168184,44.15,76326.07,0.0,0.80447,0.0001,17.60623]
[1776711169191,44.15,76320.41,0.0,0.80391,0.0001,17.63537]
[1776711173219,44.15,76326.07,0.0,0.80447,0.0001,17.60648]
[1776711175235,44.15,76331.54,0.0,0.805,0.0001,17.5786]
[1776711180270,44.15,76332.77,0.0,0.80511,0.0001,17.57295]
[1776711181288,44.15,76342.89,0.0,0.80609,0.0001,17.52106]
[1776711182294,44.15,76352.88,0.0,0.80707,0.0001,17.46967]
[1776711183301,44.15,76354.54,0.0,0.80723,0.0001,17.46114]
[1776711185317,44.15,76359.25,0.0,0.80768,0.0001,17.43695]
[1776711186327,44.15,76363.9,0.0,0.80813,0.0001,17.41304]
[1776711191357,44.16,76363.96,0.0,0.80814,0.0001,17.41288]
[1776711192370,44.16,76386.59,0.0,0.81032,0.0001,17.29598]
[1776711193376,44.16,76404.06,0.0,0.812,0.0001,17.20555]
[1776711194493,44.16,76404.06,0.0,0.812,0.0001,17.20555]
[1776711194512,44.16,76406.67,0.0,0.81225,0.0001,17.19201]
[1776711196397,44.16,76412.68,0.0,0.81282,0.0001,17.16087]
[1776711197404,44.16,76422.09,0.0,0.81372,0.0001,17.11209]
[1776711198534,44.16,76422.09,0.0,0.81372,0.0001,17.11209]
[1776711198544,44.16,76425.8,0.0,0.81407,9e-05,17.09288]
[1776711201432,44.16,76433.67,0.0,0.81481,9e-05,17.05222]
[1776711203446,44.16,76437.54,0.0,0.81518,9e-05,17.03224]
[1776711204881,44.16,76437.54,0.0,0.81518,9e-05,17.03224]
[1776711210433,44.16,76442.5,0.0,0.81564,9e-05,17.007]
[1776711210495,44.16,76445.69,0.0,0.81594,9e-05,16.99041]
[1776711215529,44.16,76448.02,0.0,0.81618,9e-05,16.97463]
[1776711218470,44.16,76447.84,0.0,0.81616,9e-05,16.97584]
[1776711218474,44.16,76447.84,0.0,0.81616,9e-05,16.97584]
[1776711218768,44.16,76447.84,0.0,0.81616,9e-05,16.97584]
[1776711219558,44.16,76458.12,0.0,0.81712,9e-05,16.92262]
[1776711220919,44.16,76458.12,0.0,0.81712,9e-05,16.92262]
[1776711220968,44.16,76468.05,0.0,0.81805,9e-05,16.87111]
[1776711222579,44.16,76471.72,0.0,0.81839,9e-05,16.8521]
[1776711224361,44.16,76470.25,0.0,0.81825,9e-05,16.85992]
[1776711224592,44.16,76465.92,0.0,0.81784,9e-05,16.88262]
[1776711228584,44.17,76462.4,0.0,0.81751,9e-05,16.90146]
[1776711228636,44.17,76462.4,0.0,0.81751,9e-05,16.90146]
[1776711228707,44.17,76462.4,0.0,0.81751,9e-05,16.90146]
[1776711234663,44.17,76464.15,0.0,0.81764,9e-05,16.8941]
[1776711239697,44.18,76463.69,0.0,0.81758,9e-05,16.89764]
[1776711240364,44.18,76463.69,0.0,0.81758,9e-05,16.89764]
[1776711240417,44.18,76463.69,0.0,0.81758,9e-05,16.89764]
[1776711240444,44.18,76463.69,0.0,0.81758,9e-05,16.89764]
[1776711240920,44.18,76463.69,0.0,0.81758,9e-05,16.89764]
[1776711240942,44.18,76463.69,0.0,0.81758,9e-05,16.89764]
[1776711240964,44.18,76463.69,0.0,0.81758,9e-05,16.89764]
[1776711241022,44.18,76464.03,0.0,0.8176,9e-05,16.89632]
[1776711242534,44.18,76463.85,0.0,0.81758,9e-05,16.89726]
[1776711242720,44.18,76457.5,0.0,0.81698,9e-05,16.93054]
[1776711245742,44.18,76462.24,0.0,0.81741,9e-05,16.90677]
[1776711246867,44.18,76462.24,0.0,0.81741,9e-05,16.90677]
[1776711246916,44.18,76462.24,0.0,0.81741,9e-05,16.90677]
[1776711247056,44.18,76462.24,0.0,0.81741,9e-05,16.90677]
[1776711247208,44.18,76462.24,0.0,0.81741,9e-05,16.90677]
[1776711247265,44.18,76462.27,0.0,0.8174,9e-05,16.90732]
[1776711247758,44.18,76462.27,0.0,0.8174,9e-05,16.90732]
[1776711247793,44.18,76470.46,0.0,0.81817,9e-05,16.86467]
[1776711250777,44.18,76465.87,0.0,0.81773,9e-05,16.88914]
[1776711251838,44.18,76465.87,0.0,0.81773,9e-05,16.88914]
[1776711251906,44.19,76457.15,0.0,0.81691,9e-05,16.93487]
[1776711252791,44.19,76450.97,0.0,0.81632,9e-05,16.96729]
[1776711253798,44.19,76469.09,0.0,0.81802,9e-05,16.87302]
[1776711254805,44.19,76469.06,0.0,0.81802,9e-05,16.87332]
[1776711257826,44.19,76475.8,0.0,0.81864,9e-05,16.83863]
[1776711262861,44.19,76478.42,0.0,0.81885,9e-05,16.82672]
[1776711266889,44.21,76473.03,0.0,0.81828,9e-05,16.85906]
[1776711267923,44.21,76473.03,0.0,0.81828,9e-05,16.85906]
[1776711267942,44.21,76473.03,0.0,0.81828,9e-05,16.85906]
[1776711267972,44.21,76473.03,0.0,0.81828,9e-05,16.85906]
[1776711268089,44.21,76473.03,0.0,0.81828,9e-05,16.85906]
[1776711268225,44.21,76473.03,0.0,0.81828,9e-05,16.85906]
[1776711268903,44.21,76462.68,0.0,0.8173,9e-05,16.91352]
[1776711269910,44.21,76456.59,0.0,0.81672,9e-05,16.94541]
[1776711273937,44.22,76452.36,0.0,0.81633,9e-05,16.96451]
[1776711276051,44.22,76451.26,0.0,0.81618,9e-05,16.97297]
[1776711276058,44.22,76451.26,0.0,0.81618,9e-05,16.97297]
[1776711276201,44.22,76451.26,0.0,0.81618,9e-05,16.97297]
[1776711277966,44.23,76456.97,0.0,0.81671,9e-05,16.94411]
[1776711279980,44.24,76461.58,0.0,0.81708,9e-05,16.9234]
[1776711283001,44.25,76456.15,0.0,0.8165,9e-05,16.95556]
[1776711284326,44.25,76456.99,0.0,0.81658,9e-05,16.95147]
[1776711284381,44.25,76456.99,0.0,0.81658,9e-05,16.95147]
[1776711284437,44.25,76456.99,0.0,0.81658,9e-05,16.95147]
[1776711284949,44.25,76456.99,0.0,0.81658,9e-05,16.95147]
[1776711285001,44.25,76456.99,0.0,0.81658,9e-05,16.95147]
[1776711285200,44.25,76456.99,0.0,0.81658,9e-05,16.95147]
[1776711285291,44.25,76456.61,0.0,0.81654,9e-05,16.95371]
[1776711291059,44.26,76453.85,0.0,0.81625,9e-05,16.9696]
[1776711294125,44.26,76453.32,0.0,0.81619,9e-05,16.97282]
[1776711294176,44.26,76453.32,0.0,0.81619,9e-05,16.97282]
[1776711294189,44.26,76453.32,0.0,0.81619,9e-05,16.97282]
[1776711295013,44.26,76450.88,0.0,0.81596,9e-05,16.98572]
[1776711295024,44.26,76450.88,0.0,0.81596,9e-05,16.98572]
[1776711295201,44.26,76450.88,0.0,0.81596,9e-05,16.98572]
[1776711295225,44.26,76448.63,0.0,0.81574,9e-05,16.9976]
[1776711300122,44.27,76442.92,0.0,0.81518,9e-05,17.02863]
[1776711302125,44.27,76442.56,0.0,0.81514,9e-05,17.03078]
[1776711302191,44.27,76442.56,0.0,0.81514,9e-05,17.03078]
[1776711302210,44.27,76442.56,0.0,0.81514,9e-05,17.03078]
[1776711302687,44.27,76442.1,0.0,0.81509,9e-05,17.03345]
[1776711302740,44.27,76442.1,0.0,0.81509,9e-05,17.03345]
[1776711302942,44.27,76442.1,0.0,0.81509,9e-05,17.03345]
[1776711303143,44.27,76441.77,0.0,0.81506,9e-05,17.03544]
[1776711308178,44.27,76445.28,0.0,0.81536,9e-05,17.01873]
[1776711309186,44.28,76452.43,0.0,0.81603,9e-05,16.98197]
[1776711310193,44.28,76457.94,0.0,0.81654,9e-05,16.95372]
[1776711312159,44.28,76458.92,0.0,0.81663,9e-05,16.94901]
[1776711312202,44.28,76458.92,0.0,0.81663,9e-05,16.94901]
[1776711312438,44.28,76458.44,0.0,0.81658,9e-05,16.95189]
[1776711312544,44.28,76458.44,0.0,0.81658,9e-05,16.95189]
[1776711312586,44.28,76458.44,0.0,0.81658,9e-05,16.95189]
[1776711312692,44.28,76458.44,0.0,0.81658,9e-05,16.95189]
[1776711313214,44.28,76458.34,0.0,0.81656,9e-05,16.95278]
[1776711317243,44.28,76453.93,0.0,0.81612,9e-05,16.97706]
[1776711318249,44.29,76447.2,0.0,0.81548,9e-05,17.01231]
[1776711319856,44.29,76444.42,0.0,0.81521,9e-05,17.02703]
[1776711319940,44.29,76444.42,0.0,0.81521,9e-05,17.02703]
[1776711320116,44.29,76444.42,0.0,0.81521,9e-05,17.02703]
[1776711320187,44.29,76444.42,0.0,0.81521,9e-05,17.02703]
[1776711322277,44.29,76435.97,0.0,0.8144,9e-05,17.07164]
[1776711323288,44.29,76435.97,0.0,0.8144,9e-05,17.07164]
[1776711323290,44.3,76433.58,0.0,0.81413,9e-05,17.08641]
[1776711323435,44.3,76433.58,0.0,0.81413,9e-05,17.08641]
[1776711323450,44.3,76433.58,0.0,0.81413,9e-05,17.08641]
[1776711323578,44.3,76433.58,0.0,0.81413,9e-05,17.08641]
[1776711324291,44.31,76432.2,0.0,0.81396,9e-05,17.09575]
[1776711327312,44.32,76427.22,0.0,0.81342,9e-05,17.12548]
[1776711328321,44.32,76427.22,0.0,0.81342,9e-05,17.12548]
[1776711329326,44.33,76417.03,0.0,0.8124,0.0001,17.18111]
[1776711329701,44.33,76417.03,0.0,0.8124,0.0001,17.18111]
[1776711330333,44.33,76402.36,0.0,0.811,0.0001,17.25699]
[1776711331340,44.33,76401.62,0.0,0.81095,0.0001,17.25682]
[1776711333713,44.33,76402.23,0.0,0.81101,0.0001,17.25381]
[1776711335368,44.33,76396.93,0.0,0.81049,0.0001,17.28164]
[1776711339428,44.33,76398.12,0.0,0.8106,0.0001,17.27612]
[1776711339439,44.33,76398.12,0.0,0.8106,0.0001,17.27612]
[1776711339966,44.33,76398.12,0.0,0.8106,0.0001,17.27612]
[1776711340019,44.33,76398.12,0.0,0.8106,0.0001,17.27612]
[1776711340188,44.33,76398.12,0.0,0.8106,0.0001,17.27612]
[1776711340279,44.34,76401.11,0.0,0.81087,0.0001,17.26119]
[1776711343621,44.34,76401.99,0.0,0.81095,0.0001,17.25714]
[1776711343690,44.34,76401.99,0.0,0.81095,0.0001,17.25714]
[1776711343693,44.34,76402.02,0.0,0.81095,0.0001,17.25723]
[1776711345252,44.34,76402.02,0.0,0.81095,0.0001,17.25723]
[1776711345294,44.34,76396.72,0.0,0.81043,0.0001,17.28498]
[1776711345416,44.34,76396.72,0.0,0.81043,0.0001,17.28498]
[1776711345435,44.34,76396.72,0.0,0.81043,0.0001,17.28498]
[1776711346449,44.34,76388.49,0.0,0.80964,0.0001,17.32752]
[1776711347698,44.34,76388.49,0.0,0.80964,0.0001,17.32752]
[1776711347739,44.34,76381.31,0.0,0.80895,0.0001,17.36459]
[1776711348464,44.34,76376.79,0.0,0.80851,0.0001,17.38803]
[1776711349470,44.34,76382.72,0.0,0.80908,0.0001,17.35774]
[1776711351485,44.34,76377.95,0.0,0.80861,0.0001,17.38245]
[1776711353097,44.34,76377.95,0.0,0.80861,0.0001,17.38245]
[1776711353201,44.35,76393.01,0.0,0.81005,0.0001,17.3054]
[1776711353500,44.35,76400.26,0.0,0.81075,0.0001,17.26808]
[1776711356132,44.35,76399.95,0.0,0.81072,0.0001,17.26978]
[1776711356210,44.35,76406.2,0.0,0.81131,0.0001,17.23783]
[1776711357528,44.35,76400.6,0.0,0.81077,0.0001,17.26693]
[1776711358404,44.35,76400.6,0.0,0.81077,0.0001,17.26693]
[1776711358438,44.35,76400.6,0.0,0.81077,0.0001,17.26693]
[1776711358458,44.35,76400.6,0.0,0.81077,0.0001,17.26693]
[1776711358571,44.35,76400.6,0.0,0.81077,0.0001,17.26693]
[1776711358694,44.35,76400.6,0.0,0.81077,0.0001,17.26693]
[1776711359543,44.35,76405.21,0.0,0.8112,0.0001,17.24366]
[1776711361829,44.35,76403.78,0.0,0.81106,0.0001,17.25129]
[1776711362564,44.35,76419.96,0.0,0.8126,0.0001,17.16837]
[1776711363571,44.35,76416.83,0.0,0.81229,0.0001,17.18476]
[1776711365677,44.35,76413.98,0.0,0.81202,0.0001,17.19974]
[1776711366531,44.35,76414.38,0.0,0.81205,0.0001,17.19791]
[1776711366583,44.35,76414.38,0.0,0.81205,0.0001,17.19791]
[1776711366692,44.35,76414.38,0.0,0.81205,0.0001,17.19791]
[1776711369221,44.36,76415.89,0.0,0.81219,0.0001,17.19058]
[1776711369313,44.36,76425.26,0.0,0.81307,9e-05,17.14262]
[1776711369621,44.36,76457.07,0.0,0.81607,9e-05,16.97818]
[1776711370627,44.36,76459.73,0.0,0.81632,9e-05,16.96463]
[1776711372596,44.36,76458.2,0.0,0.81617,9e-05,16.9728]
[1776711377676,44.36,76458.88,0.0,0.81622,9e-05,16.97047]
[1776711380697,44.36,76464.82,0.0,0.81676,9e-05,16.94022]
[1776711381703,44.37,76474.77,0.0,0.81769,9e-05,16.88894]
[1776711382711,44.37,76479.1,0.0,0.81809,9e-05,16.86673]
[1776711386655,44.37,76479.39,0.0,0.8181,9e-05,16.86602]
[1776711386747,44.37,76465.7,0.0,0.81682,9e-05,16.93723]
[1776711387754,44.37,76450.99,0.0,0.81543,9e-05,17.01363]
[1776711388761,44.37,76451.12,0.0,0.81544,9e-05,17.01325]
[1776711390221,44.37,76451.12,0.0,0.81544,9e-05,17.01325]
[1776711390364,44.37,76422.96,0.0,0.81277,9e-05,17.15891]
[1776711391782,44.37,76414.84,0.0,0.81203,0.0001,17.19712]
[1776711393797,44.38,76419.67,0.0,0.81247,0.0001,17.17283]
[1776711395312,44.38,76419.67,0.0,0.81247,0.0001,17.17283]
[1776711398956,44.38,76419.3,0.0,0.81243,0.0001,17.1754]
[1776711402860,44.38,76409.38,0.0,0.81147,0.0001,17.22723]
[1776711403867,44.38,76404.91,0.0,0.81104,0.0001,17.25055]
[1776711405881,44.38,76405.09,0.0,0.81105,0.0001,17.25012]
[1776711406888,44.38,76400.72,0.0,0.81062,0.0001,17.27284]
[1776711411943,44.39,76397.53,0.0,0.8103,0.0001,17.29028]
[1776711413961,44.39,76409.77,0.0,0.81146,0.0001,17.22784]
[1776711414968,44.39,76416.45,0.0,0.81209,0.0001,17.19365]
[1776711416982,44.39,76412.04,0.0,0.81166,0.0001,17.21686]
[1776711420084,44.39,76410.04,0.0,0.81146,0.0001,17.2277]
[1776711420092,44.39,76410.04,0.0,0.81146,0.0001,17.2277]
[1776711420196,44.39,76410.04,0.0,0.81146,0.0001,17.2277]
[1776711422017,44.4,76405.06,0.0,0.81098,0.0001,17.25405]
[1776711423767,44.4,76404.46,0.0,0.81091,0.0001,17.25735]
[1776711423824,44.4,76404.46,0.0,0.81091,0.0001,17.25735]
[1776711423945,44.4,76404.46,0.0,0.81091,0.0001,17.25735]
[1776711424031,44.4,76404.31,0.0,0.8109,0.0001,17.25833]
[1776711428061,44.4,76399.73,0.0,0.81044,0.0001,17.2827]
[1776711428866,44.4,76399.73,0.0,0.81044,0.0001,17.2827]
[1776711428893,44.4,76399.73,0.0,0.81044,0.0001,17.2827]
[1776711428948,44.4,76399.73,0.0,0.81044,0.0001,17.2827]
[1776711430260,44.4,76398.32,0.0,0.81031,0.0001,17.29012]
[1776711430313,44.4,76398.32,0.0,0.81031,0.0001,17.29012]
[1776711430436,44.4,76398.32,0.0,0.81031,0.0001,17.29012]
[1776711430463,44.4,76398.6,0.0,0.81033,0.0001,17.28885]
[1776711432089,44.4,76403.69,0.0,0.81081,0.0001,17.26284]
[1776711434427,44.4,76405.2,0.0,0.81095,0.0001,17.25541]
[1776711434438,44.4,76405.2,0.0,0.81095,0.0001,17.25541]
[1776711434479,44.4,76405.2,0.0,0.81095,0.0001,17.25541]
[1776711434808,44.4,76405.2,0.0,0.81095,0.0001,17.25541]
[1776711434957,44.4,76405.2,0.0,0.81095,0.0001,17.25541]
[1776711436116,44.41,76418.25,0.0,0.81219,0.0001,17.18884]
[1776711438008,44.41,76419.37,0.0,0.81229,0.0001,17.18335]
[1776711438060,44.41,76419.37,0.0,0.81229,0.0001,17.18335]
[1776711438198,44.41,76419.37,0.0,0.81229,0.0001,17.18335]
[1776711438228,44.41,76418.58,0.0,0.81221,0.0001,17.1877]
[1776711440145,44.41,76423.44,0.0,0.81266,9e-05,17.16324]
[1776711442116,44.41,76426.99,0.0,0.81299,9e-05,17.14515]
[1776711442121,44.41,76426.99,0.0,0.81299,9e-05,17.14515]
[1776711442201,44.41,76426.99,0.0,0.81299,9e-05,17.14515]
[1776711443600,44.41,76428.42,0.0,0.81312,9e-05,17.13823]
[1776711443652,44.41,76428.42,0.0,0.81312,9e-05,17.13823]
[1776711443699,44.41,76428.42,0.0,0.81312,9e-05,17.13823]
[1776711444173,44.41,76425.03,0.0,0.81279,9e-05,17.15594]
[1776711446187,44.41,76419.37,0.0,0.81225,0.0001,17.18554]
[1776711446659,44.41,76419.37,0.0,0.81225,0.0001,17.18554]
[1776711446667,44.41,76419.37,0.0,0.81225,0.0001,17.18554]
[1776711446692,44.41,76419.37,0.0,0.81225,0.0001,17.18554]
[1776711449207,44.42,76409.37,0.0,0.81128,0.0001,17.23773]
[1776711449849,44.42,76409.37,0.0,0.81128,0.0001,17.23773]
[1776711449854,44.42,76409.37,0.0,0.81128,0.0001,17.23773]
[1776711449939,44.42,76409.37,0.0,0.81128,0.0001,17.23773]
[1776711451688,44.42,76406.84,0.0,0.81106,0.0001,17.24715]
[1776711451755,44.42,76406.84,0.0,0.81106,0.0001,17.24715]
[1776711451945,44.42,76406.84,0.0,0.81106,0.0001,17.24715]
[1776711452229,44.42,76405.47,0.0,0.81093,0.0001,17.25444]
[1776711457264,44.42,76407.47,0.0,0.8111,0.0001,17.24535]
[1776711458937,44.42,76407.5,0.0,0.8111,0.0001,17.24544]
[1776711458950,44.42,76407.5,0.0,0.8111,0.0001,17.24544]
[1776711459199,44.42,76407.5,0.0,0.8111,0.0001,17.24544]
[1776711460066,44.42,76408.26,0.0,0.81117,0.0001,17.24177]
[1776711460118,44.42,76408.26,0.0,0.81117,0.0001,17.24177]
[1776711460193,44.42,76408.26,0.0,0.81117,0.0001,17.24177]
[1776711460285,44.43,76408.77,0.0,0.81121,0.0001,17.23939]
[1776711465320,44.43,76418.46,0.0,0.81211,0.0001,17.19079]
[1776711465544,44.43,76418.46,0.0,0.81211,0.0001,17.19079]
[1776711465699,44.43,76418.46,0.0,0.81211,0.0001,17.19079]
[1776711466124,44.43,76418.46,0.0,0.81211,0.0001,17.19079]
[1776711467543,44.43,76419.17,0.0,0.81217,0.0001,17.18775]
[1776711467547,44.43,76419.17,0.0,0.81217,0.0001,17.18775]
[1776711467701,44.43,76419.17,0.0,0.81217,0.0001,17.18775]
[1776711468341,44.43,76418.88,0.0,0.81213,0.0001,17.18954]
[1776711473376,44.44,76418.14,0.0,0.81204,0.0001,17.19477]
[1776711473851,44.44,76418.14,0.0,0.81204,0.0001,17.19477]
[1776711473921,44.44,76418.14,0.0,0.81204,0.0001,17.19477]
[1776711473936,44.44,76418.14,0.0,0.81204,0.0001,17.19477]
[1776711476250,44.44,76421.15,0.0,0.81231,0.0001,17.17983]
[1776711476444,44.44,76421.15,0.0,0.81231,0.0001,17.17983]
[1776711476471,44.44,76421.81,0.0,0.81237,9e-05,17.17672]
[1776711476554,44.44,76421.81,0.0,0.81237,9e-05,17.17672]
[1776711476950,44.44,76421.81,0.0,0.81237,9e-05,17.17672]
[1776711477195,44.44,76421.81,0.0,0.81237,9e-05,17.17672]
[1776711477404,44.44,76422.61,0.0,0.81244,9e-05,17.17289]
[1776711478411,44.44,76431.14,0.0,0.81325,9e-05,17.12903]
[1776711478695,44.44,76431.14,0.0,0.81325,9e-05,17.12903]
[1776711479213,44.44,76431.14,0.0,0.81325,9e-05,17.12903]
[1776711479418,44.44,76447.07,0.0,0.81475,9e-05,17.047]
[1776711480425,44.44,76445.62,0.0,0.81462,9e-05,17.05458]
[1776711482745,44.44,76441.66,0.0,0.81424,9e-05,17.07517]
[1776711483451,44.44,76446.1,0.0,0.81465,9e-05,17.05243]
[1776711488498,44.45,76449.75,0.0,0.81498,9e-05,17.03461]
[1776711489957,44.45,76448.89,0.0,0.8149,9e-05,17.03927]
[1776711490004,44.45,76448.89,0.0,0.8149,9e-05,17.03927]
[1776711490190,44.45,76448.89,0.0,0.8149,9e-05,17.03927]
[1776711490507,44.45,76446.69,0.0,0.81468,9e-05,17.05085]
[1776711493528,44.45,76442.44,0.0,0.81427,9e-05,17.07335]
[1776711494535,44.45,76455.79,0.0,0.81553,9e-05,17.0044]
[1776711495544,44.45,76462.44,0.0,0.81616,9e-05,16.97008]
[1776711497557,44.45,76467.92,0.0,0.81667,9e-05,16.94193]
[1776711500483,44.45,76467.91,0.0,0.81666,9e-05,16.94209]
[1776711500535,44.45,76467.91,0.0,0.81666,9e-05,16.94209]
[1776711500707,44.45,76468.06,0.0,0.81667,9e-05,16.94152]
[1776711500807,44.45,76468.42,0.0,0.8167,9e-05,16.93986]
[1776711506620,44.46,76469.74,0.0,0.8168,9e-05,16.93434]
[1776711509098,44.46,76468.31,0.0,0.81667,9e-05,16.94196]
[1776711509153,44.46,76468.31,0.0,0.81667,9e-05,16.94196]
[1776711509199,44.46,76468.31,0.0,0.81667,9e-05,16.94196]
[1776711509248,44.46,76467.06,0.0,0.81654,9e-05,16.94883]
[1776711513669,44.46,76472.35,0.0,0.81705,9e-05,16.91825]
[1776711515686,44.46,76474.08,0.0,0.81721,9e-05,16.90954]
[1776711515738,44.46,76474.08,0.0,0.81721,9e-05,16.90954]
[1776711515944,44.46,76474.08,0.0,0.81721,9e-05,16.90954]
[1776711516045,44.47,76473.79,0.0,0.81717,9e-05,16.91154]
[1776711521725,44.47,76472.39,0.0,0.81702,9e-05,16.91996]
[1776711523695,44.47,76470.13,0.0,0.81681,9e-05,16.93187]
[1776711523707,44.47,76470.13,0.0,0.81681,9e-05,16.93187]
[1776711523943,44.47,76470.13,0.0,0.81681,9e-05,16.93187]
[1776711524038,44.47,76469.13,0.0,0.81671,9e-05,16.93726]
[1776711525752,44.47,76458.73,0.0,0.81573,9e-05,16.99151]
[1776711526760,44.47,76457.34,0.0,0.81559,9e-05,16.99894]
[1776711528760,44.47,76457.61,0.0,0.81561,9e-05,16.9978]
[1776711528915,44.47,76457.61,0.0,0.81561,9e-05,16.9978]
[1776711528940,44.47,76457.61,0.0,0.81561,9e-05,16.9978]
[1776711529016,44.47,76461.11,0.0,0.81594,9e-05,16.97999]
[1776711529781,44.48,76467.0,0.0,0.81648,9e-05,16.94985]
[1776711533127,44.48,76467.38,0.0,0.81651,9e-05,16.94852]
[1776711533179,44.48,76467.38,0.0,0.81651,9e-05,16.94852]
[1776711533198,44.48,76467.38,0.0,0.81651,9e-05,16.94852]
[1776711533280,44.48,76466.83,0.0,0.81645,9e-05,16.952]
[1776711534817,44.48,76471.52,0.0,0.81688,9e-05,16.9281]
[1776711536689,44.48,76472.87,0.0,0.817,9e-05,16.92135]
[1776711536831,44.48,76472.44,0.0,0.81696,9e-05,16.9238]
[1776711542512,44.49,76472.98,0.0,0.81699,9e-05,16.9219]
[1776711542564,44.49,76472.98,0.0,0.81699,9e-05,16.9219]
[1776711542585,44.49,76472.92,0.0,0.81698,9e-05,16.92266]
[1776711542697,44.49,76472.92,0.0,0.81698,9e-05,16.92266]
[1776711542873,44.49,76474.22,0.0,0.8171,9e-05,16.91594]
[1776711547260,44.49,76474.15,0.0,0.81708,9e-05,16.91701]
[1776711547315,44.49,76473.85,0.0,0.81704,9e-05,16.91912]
[1776711547914,44.49,76458.68,0.0,0.81562,9e-05,16.99743]
[1776711548921,44.49,76454.27,0.0,0.81521,9e-05,17.02043]
[1776711550999,44.49,76453.78,0.0,0.81516,9e-05,17.0232]
[1776711551006,44.49,76453.71,0.0,0.81514,9e-05,17.02377]
[1776711554348,44.5,76450.55,0.0,0.81484,9e-05,17.04047]
[1776711554426,44.5,76450.55,0.0,0.81484,9e-05,17.04047]
[1776711554438,44.5,76450.55,0.0,0.81484,9e-05,17.04047]
[1776711554528,44.5,76446.27,0.0,0.81443,9e-05,17.0629]
[1776711559998,44.5,76445.48,0.0,0.81434,9e-05,17.06772]
[1776711563860,44.5,76444.93,0.0,0.81428,9e-05,17.07111]
[1776711563893,44.5,76444.93,0.0,0.81428,9e-05,17.07111]
[1776711563935,44.5,76444.93,0.0,0.81428,9e-05,17.07111]
[1776711564026,44.5,76445.04,0.0,0.81429,9e-05,17.07072]
[1776711569061,44.5,76443.9,0.0,0.81417,9e-05,17.07743]
[1776711577116,44.51,76444.19,0.0,0.8142,9e-05,17.07317]
[1776711580151,44.51,76444.04,0.0,0.81418,9e-05,17.07422]
[1776711580192,44.51,76444.04,0.0,0.81418,9e-05,17.07422]
[1776711580496,44.51,76442.84,0.0,0.81407,9e-05,17.08054]
[1776711580776,44.51,76442.84,0.0,0.81407,9e-05,17.08054]
[1776711587192,44.51,76441.78,0.0,0.81395,9e-05,17.08682]
[1776711587875,44.51,76441.78,0.0,0.81395,9e-05,17.08682]
[1776711587923,44.51,76441.78,0.0,0.81395,9e-05,17.08682]
[1776711587935,44.51,76441.78,0.0,0.81395,9e-05,17.08682]
[1776711589206,44.51,76441.81,0.0,0.81395,9e-05,17.08689]
[1776711594540,44.52,76442.13,0.0,0.81397,9e-05,17.08566]
[1776711599276,44.52,76448.68,0.0,0.81458,9e-05,17.05255]
[1776711600288,44.52,76457.05,0.0,0.81537,9e-05,17.00943]
[1776711601394,44.52,76472.37,0.0,0.8168,9e-05,16.93053]
[1776711602312,44.52,76477.61,0.0,0.81729,9e-05,16.90346]
[1776711606714,44.52,76476.15,0.0,0.81715,9e-05,16.91123]
[1776711607348,44.52,76464.57,0.0,0.81606,9e-05,16.97122]
[1776711608600,44.52,76456.95,0.0,0.81535,9e-05,17.01062]
[1776711610484,44.52,76456.53,0.0,0.81531,9e-05,17.01285]
[1776711612383,44.52,76452.64,0.0,0.81493,9e-05,17.03336]
[1776711615404,44.52,76447.12,0.0,0.81441,9e-05,17.06218]
[1776711619432,44.52,76440.01,0.0,0.81373,9e-05,17.09906]
[1776711624570,44.52,76437.56,0.0,0.81349,9e-05,17.11195]
[1776711633530,44.53,76438.36,0.0,0.81359,9e-05,17.10435]
[1776711638565,44.53,76435.7,0.0,0.81333,9e-05,17.11835]
[1776711643600,44.53,76439.29,0.0,0.81367,9e-05,17.10015]
[1776711645614,44.53,76443.82,0.0,0.81409,9e-05,17.07697]
[1776711647628,44.53,76453.01,0.0,0.81495,9e-05,17.02986]
[1776711650651,44.53,76469.95,0.0,0.81653,9e-05,16.94302]
[1776711651658,44.53,76478.22,0.0,0.81731,9e-05,16.90035]
[1776711652665,44.53,76479.28,0.0,0.81741,9e-05,16.89483]
[1776711655688,44.53,76497.71,0.0,0.81911,9e-05,16.79993]
[1776711656696,44.53,76500.1,0.0,0.81933,9e-05,16.7877]
[1776711660027,44.53,76500.23,0.0,0.81933,9e-05,16.78747]
[1776711660099,44.53,76500.23,0.0,0.81933,9e-05,16.78747]
[1776711660209,44.53,76500.23,0.0,0.81933,9e-05,16.78747]
[1776711663748,44.54,76481.33,0.0,0.81757,9e-05,16.88575]
[1776711664756,44.54,76478.72,0.0,0.81732,9e-05,16.89937]
[1776711666769,44.54,76471.7,0.0,0.81667,9e-05,16.93583]
[1776711669789,44.54,76467.29,0.0,0.81625,9e-05,16.95892]
[1776711675304,44.54,76467.81,0.0,0.81628,9e-05,16.95737]
[1776711680872,44.55,76466.57,0.0,0.81614,9e-05,16.96514]
[1776711681879,44.55,76460.49,0.0,0.81557,9e-05,16.9965]
[1776711682885,44.55,76456.85,0.0,0.81523,9e-05,17.01524]
[1776711687922,44.54,76457.61,0.0,0.81532,9e-05,17.01016]
[1776711689935,44.54,76448.25,0.0,0.81444,9e-05,17.05829]
[1776711693963,44.54,76439.26,0.0,0.81364,9e-05,17.09924]
[1776711696984,44.52,76436.23,0.0,0.81343,9e-05,17.11052]
[1776711699294,44.52,76440.22,0.0,0.81384,9e-05,17.08828]
[1776711700009,44.51,76445.15,0.0,0.81433,9e-05,17.06162]
[1776711701012,44.51,76451.03,0.0,0.8149,9e-05,17.03039]
[1776711704033,44.5,76447.36,0.0,0.81458,9e-05,17.0474]
[1776711708060,44.5,76442.26,0.0,0.81414,9e-05,17.0717]
[1776711710079,44.49,76437.58,0.0,0.81374,9e-05,17.09351]
[1776711710853,44.49,76437.58,0.0,0.81374,9e-05,17.09351]
[1776711710894,44.49,76437.58,0.0,0.81374,9e-05,17.09351]
[1776711711082,44.49,76424.65,0.0,0.81254,9e-05,17.1586]
[1776711712089,44.48,76426.96,0.0,0.8128,9e-05,17.14443]
[1776711714028,44.47,76426.7,0.0,0.81279,9e-05,17.14492]
[1776711714102,44.47,76427.64,0.0,0.81291,9e-05,17.13799]
[1776711715110,44.46,76413.77,0.0,0.81163,0.0001,17.20736]
[1776711716117,44.46,76410.91,0.0,0.81136,0.0001,17.2219]
[1776711717124,44.46,76407.38,0.0,0.81103,0.0001,17.23986]
[1776711720145,44.46,76398.88,0.0,0.81022,0.0001,17.28328]
[1776711721152,44.46,76390.15,0.0,0.80939,0.0001,17.32795]
[1776711723166,44.46,76388.49,0.0,0.80923,0.0001,17.3361]
[1776711725228,44.46,76386.24,0.0,0.80902,0.0001,17.34744]
[1776711725273,44.46,76386.24,0.0,0.80902,0.0001,17.34744]
[1776711725435,44.46,76386.24,0.0,0.80902,0.0001,17.34744]
[1776711725511,44.45,76388.27,0.0,0.80925,0.0001,17.33482]
[1776711728203,44.45,76381.88,0.0,0.80865,0.0001,17.3672]
[1776711729209,44.45,76377.99,0.0,0.80828,0.0001,17.38694]
[1776711730216,44.45,76385.03,0.0,0.80896,0.0001,17.35063]
[1776711731223,44.44,76390.95,0.0,0.80953,0.0001,17.32001]
[1776711733237,44.44,76391.31,0.0,0.80957,0.0001,17.31778]
[1776711735533,44.44,76395.37,0.0,0.80997,0.0001,17.29634]
[1776711737267,44.44,76387.62,0.0,0.80923,0.0001,17.33595]
[1776711742304,44.44,76384.0,0.0,0.8089,0.0001,17.35349]
[1776711744318,44.44,76389.6,0.0,0.80945,0.0001,17.32431]
[1776711746332,44.43,76395.37,0.0,0.81001,0.0001,17.29428]
[1776711747186,44.43,76395.37,0.0,0.81001,0.0001,17.29428]
[1776711747237,44.43,76395.37,0.0,0.81001,0.0001,17.29428]
[1776711747439,44.43,76395.37,0.0,0.81001,0.0001,17.29428]
[1776711753008,44.43,76396.39,0.0,0.81016,0.0001,17.28389]
[1776711753060,44.43,76396.39,0.0,0.81016,0.0001,17.28389]
[1776711753186,44.43,76396.39,0.0,0.81016,0.0001,17.28389]
[1776711759423,44.43,76393.71,0.0,0.80992,0.0001,17.2966]
[1776711761567,44.43,76396.92,0.0,0.81023,0.0001,17.27996]
[1776711761611,44.43,76396.92,0.0,0.81023,0.0001,17.27996]
[1776711761689,44.43,76396.92,0.0,0.81023,0.0001,17.27996]
[1776711767479,44.42,76391.83,0.0,0.80976,0.0001,17.30496]
[1776711768486,44.42,76387.9,0.0,0.80939,0.0001,17.32495]
[1776711769182,44.42,76387.9,0.0,0.80939,0.0001,17.32495]
[1776711769257,44.42,76387.9,0.0,0.80939,0.0001,17.32495]
[1776711769438,44.42,76387.9,0.0,0.80939,0.0001,17.32495]
[1776711774528,44.42,76389.28,0.0,0.80954,0.0001,17.31674]
[1776711777019,44.42,76391.45,0.0,0.80975,0.0001,17.30528]
[1776711777071,44.42,76391.45,0.0,0.80975,0.0001,17.30528]
[1776711777195,44.42,76391.45,0.0,0.80975,0.0001,17.30528]
[1776711781578,44.41,76400.65,0.0,0.81065,0.0001,17.25719]
[1776711782585,44.41,76404.69,0.0,0.81104,0.0001,17.23627]
[1776711784599,44.41,76409.6,0.0,0.81151,0.0001,17.2108]
[1776711785605,44.41,76418.1,0.0,0.81233,0.0001,17.16683]
[1776711790641,44.41,76419.75,0.0,0.8125,0.0001,17.15759]
[1776711790930,44.41,76419.75,0.0,0.8125,0.0001,17.15759]
[1776711790982,44.41,76419.75,0.0,0.8125,0.0001,17.15759]
[1776711791195,44.41,76419.75,0.0,0.8125,0.0001,17.15759]
[1776711794671,44.41,76414.64,0.0,0.81202,0.0001,17.18303]
[1776711797730,44.4,76413.95,0.0,0.81197,0.0001,17.18608]
[1776711797782,44.4,76413.95,0.0,0.81197,0.0001,17.18608]
[1776711797940,44.4,76414.07,0.0,0.81198,0.0001,17.18519]
[1776711798700,44.4,76409.34,0.0,0.81153,0.0001,17.20954]
[1776711799707,44.4,76394.82,0.0,0.81015,0.0001,17.28418]
[1776711800714,44.4,76389.75,0.0,0.80966,0.0001,17.31009]
[1776711802729,44.4,76385.96,0.0,0.8093,0.0001,17.3292]
[1776711805895,44.4,76384.6,0.0,0.80918,0.0001,17.33579]
[1776711805938,44.4,76384.6,0.0,0.80918,0.0001,17.33579]
[1776711805947,44.4,76384.76,0.0,0.8092,0.0001,17.33476]
[1776711809809,44.4,76382.82,0.0,0.80902,0.0001,17.34409]
[1776711809867,44.4,76372.14,0.0,0.808,0.0001,17.3988]
[1776711810785,44.4,76364.82,0.0,0.80729,0.0001,17.43628]
[1776711811792,44.4,76361.16,0.0,0.80697,0.0001,17.45084]
[1776711813619,44.4,76359.1,0.0,0.80677,0.0001,17.46129]
[1776711813806,44.4,76366.77,0.0,0.80751,0.0001,17.42187]
[1776711815450,44.4,76369.1,0.0,0.80774,0.0001,17.40985]
[1776711815837,44.4,76361.13,0.0,0.80697,0.0001,17.45051]
[1776711816327,44.4,76361.13,0.0,0.80697,0.0001,17.45051]
[1776711816379,44.4,76361.13,0.0,0.80697,0.0001,17.45051]
[1776711816833,44.39,76351.36,0.0,0.80603,0.0001,17.50042]
[1776711818850,44.39,76347.01,0.0,0.80561,0.0001,17.52234]
[1776711819636,44.39,76347.01,0.0,0.80561,0.0001,17.52234]
[1776711824895,44.39,76351.28,0.0,0.80604,0.0001,17.49948]
[1776711827203,44.38,76352.06,0.0,0.80615,0.0001,17.49399]
[1776711827255,44.38,76352.06,0.0,0.80615,0.0001,17.49399]
[1776711827437,44.38,76352.06,0.0,0.80615,0.0001,17.49399]
[1776711831810,44.38,76351.32,0.0,0.80608,0.0001,17.49726]
[1776711831959,44.38,76344.42,0.0,0.80541,0.0001,17.53242]
[1776711835583,44.38,76343.38,0.0,0.80532,0.0001,17.53737]
[1776711835789,44.38,76343.38,0.0,0.80532,0.0001,17.53737]
[1776711835836,44.38,76343.38,0.0,0.80532,0.0001,17.53737]
[1776711836014,44.38,76343.82,0.0,0.80537,0.0001,17.53477]
[1776711839020,44.38,76341.39,0.0,0.80514,0.0001,17.54685]
[1776711839072,44.38,76341.39,0.0,0.80514,0.0001,17.54685]
[1776711839194,44.38,76341.39,0.0,0.80514,0.0001,17.54685]
[1776711839293,44.38,76341.35,0.0,0.80514,0.0001,17.54687]
[1776711843030,44.38,76353.24,0.0,0.80631,0.0001,17.48525]
[1776711848098,44.37,76351.03,0.0,0.80614,0.0001,17.49394]
[1776711848132,44.37,76351.03,0.0,0.80614,0.0001,17.49394]
[1776711848204,44.37,76351.03,0.0,0.80614,0.0001,17.49394]
[1776711849072,44.36,76357.6,0.0,0.80679,0.0001,17.45962]
[1776711852096,44.35,76367.1,0.0,0.80778,0.0001,17.40717]
[1776711853659,44.35,76367.1,0.0,0.80778,0.0001,17.40717]
[1776711853727,44.35,76367.1,0.0,0.80778,0.0001,17.40717]
[1776711853839,44.35,76367.1,0.0,0.80778,0.0001,17.40717]
[1776711853940,44.35,76367.1,0.0,0.80778,0.0001,17.40717]
[1776711859145,44.35,76362.82,0.0,0.80738,0.0001,17.42824]
[1776711860174,44.35,76362.82,0.0,0.80738,0.0001,17.42824]
[1776711860187,44.35,76362.82,0.0,0.80738,0.0001,17.42824]
[1776711860226,44.35,76362.82,0.0,0.80738,0.0001,17.42824]
[1776711860273,44.35,76363.62,0.0,0.80746,0.0001,17.42398]
[1776711861903,44.35,76363.62,0.0,0.80746,0.0001,17.42398]
[1776711861947,44.35,76363.62,0.0,0.80746,0.0001,17.42398]
[1776711861939,44.35,76363.63,0.0,0.80747,0.0001,17.42364]
[1776711862024,44.35,76363.63,0.0,0.80747,0.0001,17.42364]
[1776711862189,44.35,76363.63,0.0,0.80747,0.0001,17.42364]
[1776711866985,44.34,76364.33,0.0,0.80754,0.0001,17.41965]
[1776711869139,44.34,76363.18,0.0,0.80744,0.0001,17.42513]
[1776711869192,44.34,76363.18,0.0,0.80744,0.0001,17.42513]
[1776711869443,44.34,76363.18,0.0,0.80744,0.0001,17.42513]
[1776711871132,44.34,76362.47,0.0,0.80738,0.0001,17.42848]
[1776711871184,44.34,76362.47,0.0,0.80738,0.0001,17.42848]
[1776711871438,44.34,76362.47,0.0,0.80738,0.0001,17.42848]
[1776711871450,44.34,76362.33,0.0,0.8074,0.0001,17.42495]
[1776711874250,44.34,76369.47,0.0,0.8081,0.0001,17.3879]
[1776711875705,44.34,76369.47,0.0,0.8081,0.0001,17.3879]
[1776711875769,44.34,76369.47,0.0,0.8081,0.0001,17.3879]
[1776711875943,44.34,76369.47,0.0,0.8081,0.0001,17.3879]
[1776711878015,44.34,76373.34,0.0,0.80847,0.0001,17.36781]
[1776711878195,44.34,76373.63,0.0,0.8085,0.0001,17.36624]
[1776711878439,44.34,76373.63,0.0,0.8085,0.0001,17.36624]
[1776711878536,44.34,76375.42,0.0,0.80868,0.0001,17.35688]
[1776711879285,44.34,76383.18,0.0,0.80943,0.0001,17.31699]
[1776711880292,44.34,76387.78,0.0,0.80987,0.0001,17.29319]
[1776711882636,44.34,76387.64,0.0,0.80986,0.0001,17.29382]
[1776711882677,44.34,76387.64,0.0,0.80986,0.0001,17.29382]
[1776711882692,44.34,76387.64,0.0,0.80986,0.0001,17.29382]
[1776711888348,44.34,76386.07,0.0,0.80972,0.0001,17.3013]
[1776711889212,44.34,76386.07,0.0,0.80972,0.0001,17.3013]
[1776711889264,44.34,76386.07,0.0,0.80972,0.0001,17.3013]
[1776711889439,44.34,76386.07,0.0,0.80972,0.0001,17.3013]
[1776711891102,44.33,76385.78,0.0,0.80969,0.0001,17.30258]
[1776711891154,44.33,76385.78,0.0,0.80969,0.0001,17.30258]
[1776711891195,44.33,76385.78,0.0,0.80969,0.0001,17.30258]
[1776711891369,44.33,76386.11,0.0,0.80973,0.0001,17.30078]
[1776711892381,44.33,76400.04,0.0,0.81107,0.0001,17.22895]
[1776711893228,44.33,76400.04,0.0,0.81107,0.0001,17.22895]
[1776711893385,44.33,76425.87,0.0,0.81353,9e-05,17.09564]
[1776711894392,44.33,76431.59,0.0,0.81407,9e-05,17.06598]
[1776711896717,44.33,76434.81,0.0,0.81438,9e-05,17.04927]
[1776711900434,44.33,76451.74,0.0,0.81598,9e-05,16.96142]
[1776711901441,44.33,76446.83,0.0,0.81552,9e-05,16.98669]
[1776711902448,44.33,76440.83,0.0,0.81496,9e-05,17.0177]
[1776711903815,44.33,76432.67,0.0,0.81419,9e-05,17.05983]
[1776711907483,44.33,76429.61,0.0,0.8139,9e-05,17.0755]
[1776711908759,44.33,76429.61,0.0,0.8139,9e-05,17.0755]
[1776711908811,44.33,76429.61,0.0,0.8139,9e-05,17.0755]
[1776711908938,44.33,76429.61,0.0,0.8139,9e-05,17.0755]
[1776711910504,44.33,76437.68,0.0,0.81467,9e-05,17.03357]
[1776711915539,44.33,76435.1,0.0,0.81442,9e-05,17.04683]
[1776711917138,44.33,76434.09,0.0,0.81433,9e-05,17.05202]
[1776711917158,44.33,76434.09,0.0,0.81433,9e-05,17.05202]
[1776711917743,44.33,76434.09,0.0,0.81433,9e-05,17.05202]
[1776711918567,44.33,76422.44,0.0,0.81323,0.0001,17.11217]
[1776711919574,44.33,76415.53,0.0,0.81257,0.0001,17.1478]
[1776711920581,44.33,76416.86,0.0,0.8127,0.0001,17.14082]
[1776711922334,44.33,76416.26,0.0,0.81264,0.0001,17.14375]
[1776711922383,44.33,76416.26,0.0,0.81264,0.0001,17.14375]
[1776711922437,44.33,76416.26,0.0,0.81264,0.0001,17.14375]
[1776711922595,44.33,76415.62,0.0,0.81259,0.0001,17.14674]
[1776711927630,44.32,76415.85,0.0,0.81262,0.0001,17.14477]
[1776711932665,44.32,76413.6,0.0,0.81245,0.0001,17.15178]
[1776711934652,44.32,76410.31,0.0,0.81213,0.0001,17.16882]
[1776711934691,44.32,76410.31,0.0,0.81213,0.0001,17.16882]
[1776711934709,44.32,76410.31,0.0,0.81213,0.0001,17.16882]
[1776711938706,44.32,76400.38,0.0,0.81118,0.0001,17.2202]
[1776711939714,44.32,76396.34,0.0,0.8108,0.0001,17.24098]
[1776711940112,44.32,76396.34,0.0,0.8108,0.0001,17.24098]
[1776711940187,44.32,76396.34,0.0,0.8108,0.0001,17.24098]
[1776711940966,44.32,76396.34,0.0,0.8108,0.0001,17.24098]
[1776711944729,44.32,76398.91,0.0,0.81105,0.0001,17.22745]
[1776711944781,44.32,76398.91,0.0,0.81105,0.0001,17.22745]
[1776711944940,44.32,76398.91,0.0,0.81105,0.0001,17.22745]
[1776711944995,44.32,76399.32,0.0,0.81109,0.0001,17.22528]
[1776711946938,44.32,76399.06,0.0,0.81106,0.0001,17.22657]
[1776711946990,44.32,76399.06,0.0,0.81106,0.0001,17.22657]
[1776711947193,44.32,76398.13,0.0,0.81098,0.0001,17.2313]
[1776711950794,44.32,76408.8,0.0,0.812,0.0001,17.17597]
[1776711951801,44.32,76431.0,0.0,0.81412,9e-05,17.06093]
[1776711952808,44.32,76430.11,0.0,0.81404,9e-05,17.06534]
[1776711955274,44.32,76431.18,0.0,0.81415,9e-05,17.05939]
[1776711955440,44.32,76431.18,0.0,0.81415,9e-05,17.05939]
[1776711956580,44.32,76431.4,0.0,0.81417,9e-05,17.05805]
[1776711957577,44.32,76431.01,0.0,0.81414,9e-05,17.05987]
[1776711957843,44.32,76416.18,0.0,0.81273,0.0001,17.13643]
[1776711958850,44.32,76419.89,0.0,0.81309,0.0001,17.11697]
[1776711959764,44.32,76419.89,0.0,0.81309,0.0001,17.11697]
[1776711959851,44.32,76419.89,0.0,0.81309,0.0001,17.11697]
[1776711959856,44.31,76424.99,0.0,0.81358,9e-05,17.09033]
[1776711961211,44.31,76427.89,0.0,0.81386,9e-05,17.0751]
[1776711961883,44.31,76434.92,0.0,0.81453,9e-05,17.03851]
[1776711964198,44.31,76437.35,0.0,0.81476,9e-05,17.02568]
[1776711964245,44.31,76437.35,0.0,0.81476,9e-05,17.02568]
[1776711964435,44.31,76437.35,0.0,0.81476,9e-05,17.02568]
[1776711964894,44.31,76436.62,0.0,0.81469,9e-05,17.0294]
[1776711965750,44.31,76436.62,0.0,0.81469,9e-05,17.0294]
[1776711965802,44.31,76436.62,0.0,0.81469,9e-05,17.0294]
[1776711965937,44.31,76436.62,0.0,0.81469,9e-05,17.0294]
[1776711971944,44.31,76448.84,0.0,0.81586,9e-05,16.96561]
[1776711972951,44.31,76468.1,0.0,0.81767,9e-05,16.86541]
[1776711973957,44.31,76470.15,0.0,0.81787,9e-05,16.85467]
[1776711975974,44.31,76464.46,0.0,0.81733,9e-05,16.88413]
[1776711978251,44.31,76462.83,0.0,0.81718,9e-05,16.89274]
[1776711978311,44.31,76462.83,0.0,0.81718,9e-05,16.89274]
[1776711978446,44.31,76462.83,0.0,0.81718,9e-05,16.89274]
[1776711978697,44.31,76462.83,0.0,0.81718,9e-05,16.89274]
[1776711979193,44.31,76460.18,0.0,0.81693,9e-05,16.90655]
[1776711980013,44.31,76454.79,0.0,0.81642,9e-05,16.93459]
[1776711984035,44.31,76460.76,0.0,0.81698,9e-05,16.90367]
[1776711989070,44.31,76466.37,0.0,0.8175,9e-05,16.87479]
[1776711990077,44.31,76471.73,0.0,0.818,9e-05,16.84697]
[1776711993103,44.31,76479.71,0.0,0.81878,9e-05,16.80149]
[1776711997290,44.31,76476.46,0.0,0.81847,9e-05,16.81845]
[1776711997327,44.31,76476.46,0.0,0.81847,9e-05,16.81845]
[1776711997453,44.31,76476.46,0.0,0.81847,9e-05,16.81845]
[1776711997637,44.31,76476.46,0.0,0.81847,9e-05,16.81845]
[1776711998140,44.31,76469.65,0.0,0.81784,9e-05,16.85393]
[1776712000154,44.31,76464.22,0.0,0.81732,9e-05,16.88248]
[1776712002168,44.31,76455.38,0.0,0.81649,9e-05,16.92862]
[1776712004182,44.31,76460.51,0.0,0.81697,9e-05,16.90221]
[1776712006196,44.31,76466.61,0.0,0.81753,9e-05,16.87086]
[1776712006215,44.31,76466.61,0.0,0.81753,9e-05,16.87086]
[1776712006250,44.31,76466.61,0.0,0.81753,9e-05,16.87086]
[1776712006404,44.31,76466.61,0.0,0.81753,9e-05,16.87086]
[1776712006444,44.31,76466.61,0.0,0.81753,9e-05,16.87086]
[1776712007201,44.31,76466.61,0.0,0.81753,9e-05,16.87086]
[1776712007203,44.32,76463.16,0.0,0.81721,9e-05,16.88894]
[1776712007414,44.32,76463.16,0.0,0.81721,9e-05,16.88894]
[1776712007591,44.32,76463.16,0.0,0.81721,9e-05,16.88894]
[1776712009465,44.32,76461.2,0.0,0.81702,9e-05,16.89927]
[1776712009517,44.32,76461.2,0.0,0.81702,9e-05,16.89927]
[1776712009703,44.32,76461.2,0.0,0.81702,9e-05,16.89927]
[1776712015185,44.32,76459.7,0.0,0.81687,9e-05,16.90771]
[1776712015237,44.32,76462.03,0.0,0.81708,9e-05,16.89576]
[1776712015439,44.32,76462.03,0.0,0.81708,9e-05,16.89576]
[1776712015540,44.32,76462.84,0.0,0.81716,9e-05,16.89171]
[1776712016267,44.32,76467.22,0.0,0.81756,9e-05,16.86915]
[1776712017484,44.32,76467.22,0.0,0.81756,9e-05,16.86915]
[1776712017501,44.32,76472.42,0.0,0.81805,9e-05,16.84234]
[1776712018281,44.32,76481.83,0.0,0.81893,9e-05,16.79342]
[1776712021152,44.32,76484.66,0.0,0.81919,9e-05,16.77874]
[1776712021247,44.32,76488.58,0.0,0.81955,9e-05,16.7584]
[1776712021299,44.32,76488.58,0.0,0.81955,9e-05,16.7584]
[1776712021549,44.32,76488.58,0.0,0.81955,9e-05,16.7584]
[1776712021630,44.32,76487.72,0.0,0.81947,9e-05,16.76294]
[1776712022816,44.32,76487.72,0.0,0.81947,9e-05,16.76294]
[1776712022868,44.32,76487.72,0.0,0.81947,9e-05,16.76294]
[1776712022939,44.32,76487.72,0.0,0.81947,9e-05,16.76294]
[1776712028530,44.32,76486.94,0.0,0.81939,9e-05,16.76729]
[1776712028582,44.32,76486.94,0.0,0.81939,9e-05,16.76729]
[1776712028691,44.32,76486.94,0.0,0.81939,9e-05,16.76729]
[1776712028737,44.32,76487.58,0.0,0.81945,9e-05,16.76401]
[1776712029969,44.32,76487.58,0.0,0.81945,9e-05,16.76401]
[1776712030014,44.32,76487.58,0.0,0.81945,9e-05,16.76401]
[1776712030189,44.32,76487.58,0.0,0.81945,9e-05,16.76401]
[1776712031375,44.32,76492.58,0.0,0.81992,9e-05,16.73819]
[1776712034180,44.32,76494.17,0.0,0.82006,9e-05,16.73]
[1776712034197,44.32,76494.17,0.0,0.82006,9e-05,16.73]
[1776712034222,44.32,76494.17,0.0,0.82006,9e-05,16.73]
[1776712034396,44.32,76488.56,0.0,0.81954,9e-05,16.75947]
[1776712036982,44.32,76488.17,0.0,0.8195,9e-05,16.76166]
[1776712037026,44.32,76488.17,0.0,0.8195,9e-05,16.76166]
[1776712037193,44.32,76488.17,0.0,0.8195,9e-05,16.76166]
[1776712037036,44.32,76487.25,0.0,0.81941,9e-05,16.7665]
[1776712041445,44.33,76478.4,0.0,0.81858,9e-05,16.81271]
[1776712043459,44.33,76472.51,0.0,0.81803,9e-05,16.84325]
[1776712045204,44.33,76472.51,0.0,0.81803,9e-05,16.84325]
[1776712045230,44.33,76473.34,0.0,0.8181,9e-05,16.83925]
[1776712045412,44.33,76473.34,0.0,0.8181,9e-05,16.83925]
[1776712045437,44.33,76473.34,0.0,0.8181,9e-05,16.83925]
[1776712045473,44.33,76473.48,0.0,0.81812,9e-05,16.83852]
[1776712047192,44.33,76473.48,0.0,0.81812,9e-05,16.83852]
[1776712047256,44.33,76472.06,0.0,0.81798,9e-05,16.84611]
[1776712047435,44.33,76472.06,0.0,0.81798,9e-05,16.84611]
[1776712049501,44.33,76476.87,0.0,0.81842,9e-05,16.82178]
[1776712050734,44.33,76476.87,0.0,0.81842,9e-05,16.82178]
[1776712050786,44.33,76476.87,0.0,0.81842,9e-05,16.82178]
[1776712050937,44.33,76476.87,0.0,0.81842,9e-05,16.82178]
[1776712050960,44.33,76483.12,0.0,0.819,9e-05,16.78943]
[1776712052527,44.33,76487.71,0.0,0.81946,9e-05,16.76163]
[1776712054985,44.33,76489.03,0.0,0.81958,9e-05,16.75483]
[1776712055038,44.33,76489.03,0.0,0.81958,9e-05,16.75483]
[1776712055197,44.33,76489.03,0.0,0.81958,9e-05,16.75483]
[1776712055086,44.33,76492.33,0.0,0.81988,9e-05,16.73774]
[1776712055548,44.33,76493.85,0.0,0.82002,9e-05,16.72993]
[1776712057344,44.33,76496.28,0.0,0.82025,9e-05,16.71739]
[1776712057393,44.33,76496.28,0.0,0.82025,9e-05,16.71739]
[1776712057435,44.33,76496.28,0.0,0.82025,9e-05,16.71739]
[1776712059687,44.33,76498.08,0.0,0.82041,9e-05,16.70826]
[1776712059930,44.33,76498.08,0.0,0.82041,9e-05,16.70826]
[1776712059938,44.33,76498.08,0.0,0.82041,9e-05,16.70826]
[1776712060003,44.33,76490.99,0.0,0.81975,9e-05,16.74525]
[1776712060357,44.33,76490.99,0.0,0.81975,9e-05,16.74525]
[1776712060582,44.33,76495.78,0.0,0.82019,9e-05,16.72042]
[1776712061912,44.33,76495.78,0.0,0.82019,9e-05,16.72042]
[1776712061926,44.33,76495.78,0.0,0.82019,9e-05,16.72042]
[1776712061935,44.33,76495.78,0.0,0.82019,9e-05,16.72042]
[1776712066235,44.33,76497.82,0.0,0.82037,9e-05,16.71026]
[1776712066262,44.33,76496.95,0.0,0.82029,9e-05,16.71501]
[1776712066284,44.33,76496.95,0.0,0.82029,9e-05,16.71501]
[1776712066436,44.33,76496.95,0.0,0.82029,9e-05,16.71501]
[1776712066625,44.33,76497.46,0.0,0.82034,9e-05,16.71236]
[1776712069998,44.34,76496.04,0.0,0.8202,9e-05,16.71995]
[1776712070051,44.34,76496.04,0.0,0.8202,9e-05,16.71995]
[1776712070192,44.34,76496.04,0.0,0.8202,9e-05,16.71995]
[1776712072670,44.34,76501.67,0.0,0.82072,9e-05,16.69106]
[1776712074300,44.34,76499.7,0.0,0.82053,9e-05,16.70144]
[1776712074331,44.34,76499.7,0.0,0.82053,9e-05,16.70144]
[1776712074435,44.34,76499.7,0.0,0.82053,9e-05,16.70144]
[1776712074683,44.34,76502.27,0.0,0.82077,9e-05,16.68818]
[1776712076697,44.34,76484.43,0.0,0.81911,9e-05,16.78117]
[1776712077739,44.34,76484.43,0.0,0.81911,9e-05,16.78117]
[1776712077791,44.34,76484.43,0.0,0.81911,9e-05,16.78117]
[1776712077943,44.34,76484.43,0.0,0.81911,9e-05,16.78117]
[1776712077967,44.34,76479.44,0.0,0.81864,9e-05,16.80709]
[1776712078973,44.34,76479.44,0.0,0.81864,9e-05,16.80709]
[1776712079040,44.34,76479.44,0.0,0.81864,9e-05,16.80709]
[1776712079196,44.34,76479.44,0.0,0.81864,9e-05,16.80709]
[1776712080725,44.34,76484.12,0.0,0.81908,9e-05,16.78268]
[1776712081855,44.34,76484.12,0.0,0.81908,9e-05,16.78268]
[1776712081907,44.34,76484.12,0.0,0.81908,9e-05,16.78268]
[1776712081937,44.34,76484.12,0.0,0.81908,9e-05,16.78268]
[1776712082009,44.34,76488.5,0.0,0.81949,9e-05,16.75993]
[1776712084223,44.34,76486.6,0.0,0.81931,9e-05,16.76984]
[1776712084275,44.34,76486.6,0.0,0.81931,9e-05,16.76984]
[1776712084434,44.34,76486.89,0.0,0.81934,9e-05,16.76836]
[1776712089491,44.34,76484.28,0.0,0.81909,9e-05,16.78197]
[1776712089695,44.34,76484.28,0.0,0.81909,9e-05,16.78197]
[1776712089788,44.34,76478.88,0.0,0.81859,9e-05,16.81002]
[1776712090795,44.34,76473.67,0.0,0.8181,9e-05,16.83704]
[1776712091392,44.34,76473.67,0.0,0.8181,9e-05,16.83704]
[1776712091438,44.34,76473.67,0.0,0.8181,9e-05,16.83704]
[1776712091457,44.34,76473.67,0.0,0.8181,9e-05,16.83704]
[1776712093723,44.34,76474.38,0.0,0.81817,9e-05,16.83336]
[1776712093934,44.34,76474.38,0.0,0.81817,9e-05,16.83336]
[1776712099858,44.34,76473.33,0.0,0.81807,9e-05,16.83894]
[1776712101789,44.34,76473.66,0.0,0.8181,9e-05,16.8373]
[1776712101841,44.34,76473.66,0.0,0.8181,9e-05,16.8373]
[1776712101936,44.34,76473.66,0.0,0.8181,9e-05,16.8373]
[1776712101942,44.34,76472.82,0.0,0.81802,9e-05,16.84173]
[1776712103223,44.34,76472.82,0.0,0.81802,9e-05,16.84173]
[1776712103277,44.34,76472.82,0.0,0.81802,9e-05,16.84173]
[1776712103435,44.34,76471.95,0.0,0.81794,9e-05,16.84638]
[1776712108921,44.34,76474.18,0.0,0.81814,9e-05,16.83515]
[1776712113957,44.34,76475.36,0.0,0.81827,9e-05,16.82529]
[1776712116045,44.34,76475.64,0.0,0.8183,9e-05,16.8239]
[1776712116086,44.34,76475.64,0.0,0.8183,9e-05,16.8239]
[1776712116187,44.34,76475.64,0.0,0.8183,9e-05,16.8239]
[1776712118991,44.34,76482.26,0.0,0.81891,9e-05,16.78982]
[1776712120154,44.34,76482.26,0.0,0.81891,9e-05,16.78982]
[1776712120160,44.34,76482.26,0.0,0.81891,9e-05,16.78982]
[1776712120194,44.34,76482.26,0.0,0.81891,9e-05,16.78982]
[1776712120260,44.34,76490.3,0.0,0.81966,9e-05,16.74813]
[1776712126041,44.34,76490.31,0.0,0.81965,9e-05,16.74839]
[1776712127048,44.34,76494.1,0.0,0.82,9e-05,16.72875]
[1776712127675,44.34,76494.1,0.0,0.82,9e-05,16.72875]
[1776712127702,44.34,76494.1,0.0,0.82,9e-05,16.72875]
[1776712127722,44.34,76494.1,0.0,0.82,9e-05,16.72875]
[1776712127938,44.34,76494.1,0.0,0.82,9e-05,16.72875]
[1776712130069,44.35,76499.0,0.0,0.82045,9e-05,16.70355]
[1776712134096,44.35,76507.74,0.0,0.82125,9e-05,16.65857]
[1776712138125,44.35,76507.3,0.0,0.82121,9e-05,16.66136]
[1776712138177,44.35,76507.3,0.0,0.82121,9e-05,16.66136]
[1776712138196,44.35,76507.3,0.0,0.82121,9e-05,16.66136]
[1776712142155,44.35,76495.84,0.0,0.82013,9e-05,16.72179]
[1776712142990,44.35,76495.84,0.0,0.82013,9e-05,16.72179]
[1776712143042,44.35,76495.84,0.0,0.82013,9e-05,16.72179]
[1776712143197,44.35,76495.84,0.0,0.82013,9e-05,16.72179]
[1776712143291,44.35,76493.13,0.0,0.81987,9e-05,16.73611]
[1776712149231,44.35,76491.2,0.0,0.81969,9e-05,16.7464]
[1776712149276,44.35,76491.2,0.0,0.81969,9e-05,16.7464]
[1776712149448,44.35,76490.8,0.0,0.81965,9e-05,16.74858]
[1776712156253,44.35,76491.8,0.0,0.81974,9e-05,16.74374]
[1776712159656,44.36,76492.66,0.0,0.81982,9e-05,16.73943]
[1776712159695,44.36,76492.66,0.0,0.81982,9e-05,16.73943]
[1776712159705,44.36,76492.66,0.0,0.81982,9e-05,16.73943]
[1776712165316,44.36,76493.82,0.0,0.81992,9e-05,16.73376]
[1776712165491,44.36,76493.82,0.0,0.81992,9e-05,16.73376]
[1776712165689,44.36,76493.82,0.0,0.81992,9e-05,16.73376]
[1776712166323,44.36,76483.23,0.0,0.81893,9e-05,16.78876]
[1776712167330,44.36,76472.99,0.0,0.81797,9e-05,16.84209]
[1776712168337,44.36,76469.42,0.0,0.81764,9e-05,16.86066]
[1776712168545,44.36,76469.42,0.0,0.81764,9e-05,16.86066]
[1776712168593,44.36,76469.42,0.0,0.81764,9e-05,16.86066]
[1776712169956,44.36,76469.17,0.0,0.81762,9e-05,16.86199]
[1776712171359,44.36,76472.86,0.0,0.81799,9e-05,16.83877]
[1776712171946,44.36,76472.86,0.0,0.81799,9e-05,16.83877]
[1776712172366,44.36,76475.77,0.0,0.81826,9e-05,16.82373]
[1776712173952,44.36,76477.01,0.0,0.81838,9e-05,16.81724]
[1776712174380,44.36,76478.11,0.0,0.81848,9e-05,16.81149]
[1776712176398,44.36,76493.1,0.0,0.81988,9e-05,16.73359]
[1776712177726,44.36,76493.1,0.0,0.81988,9e-05,16.73359]
[1776712177777,44.36,76493.1,0.0,0.81988,9e-05,16.73359]
[1776712177960,44.36,76493.1,0.0,0.81988,9e-05,16.73359]
[1776712177968,44.36,76493.74,0.0,0.81994,9e-05,16.73033]
[1776712182490,44.36,76493.98,0.0,0.81996,9e-05,16.72928]
[1776712182500,44.36,76493.98,0.0,0.81996,9e-05,16.72928]
[1776712182692,44.36,76493.98,0.0,0.81996,9e-05,16.72928]
[1776712182749,44.36,76490.48,0.0,0.81963,9e-05,16.7476]
[1776712184456,44.36,76484.66,0.0,0.81909,9e-05,16.77789]
[1776712188799,44.36,76485.51,0.0,0.81916,9e-05,16.77349]
[1776712188805,44.36,76485.51,0.0,0.81916,9e-05,16.77349]
[1776712188938,44.36,76485.51,0.0,0.81916,9e-05,16.77349]
[1776712194531,44.36,76488.01,0.0,0.81939,9e-05,16.76066]
[1776712196454,44.36,76486.34,0.0,0.81924,9e-05,16.76936]
[1776712196505,44.36,76486.34,0.0,0.81924,9e-05,16.76936]
[1776712196691,44.36,76486.34,0.0,0.81924,9e-05,16.76936]
[1776712202891,44.36,76485.36,0.0,0.81915,9e-05,16.77454]
[1776712202942,44.36,76485.36,0.0,0.81915,9e-05,16.77454]
[1776712203148,44.36,76478.88,0.0,0.81854,9e-05,16.80832]
[1776712204377,44.36,76478.88,0.0,0.81854,9e-05,16.80832]
[1776712203636,44.36,76462.81,0.0,0.81704,9e-05,16.89165]
[1776712204609,44.36,76459.01,0.0,0.81668,9e-05,16.91144]
[1776712205616,44.36,76455.62,0.0,0.81636,9e-05,16.92896]
[1776712208637,44.36,76468.95,0.0,0.81761,9e-05,16.85971]
[1776712210105,44.36,76468.95,0.0,0.81761,9e-05,16.85971]
[1776712210187,44.36,76468.95,0.0,0.81761,9e-05,16.85971]
[1776712210191,44.36,76468.95,0.0,0.81761,9e-05,16.85971]
[1776712210309,44.36,76468.95,0.0,0.81761,9e-05,16.85971]
[1776712210437,44.36,76470.7,0.0,0.81778,9e-05,16.85049]
[1776712210664,44.36,76474.76,0.0,0.81816,9e-05,16.82943]
[1776712213685,44.36,76470.64,0.0,0.81778,9e-05,16.85069]
[1776712214770,44.36,76470.64,0.0,0.81778,9e-05,16.85069]
[1776712214822,44.36,76470.64,0.0,0.81778,9e-05,16.85069]
[1776712214935,44.36,76470.64,0.0,0.81778,9e-05,16.85069]
[1776712215386,44.36,76470.64,0.0,0.81778,9e-05,16.85069]
[1776712215699,44.36,76462.02,0.0,0.81697,9e-05,16.89544]
[1776712216706,44.36,76457.79,0.0,0.81657,9e-05,16.91746]
[1776712217713,44.36,76453.16,0.0,0.81613,9e-05,16.94151]
[1776712219729,44.36,76449.07,0.0,0.81575,9e-05,16.96275]
[1776712220740,44.36,76441.4,0.0,0.81502,9e-05,17.00244]
[1776712222754,44.36,76435.5,0.0,0.81447,9e-05,17.03285]
[1776712227789,44.36,76435.99,0.0,0.81452,9e-05,17.02988]
[1776712229936,44.36,76434.29,0.0,0.81436,9e-05,17.03858]
[1776712229989,44.36,76434.29,0.0,0.81436,9e-05,17.03858]
[1776712230186,44.36,76434.29,0.0,0.81436,9e-05,17.03858]
[1776712230776,44.36,76434.72,0.0,0.8144,9e-05,17.03625]
[1776712230828,44.36,76434.72,0.0,0.8144,9e-05,17.03625]
[1776712230938,44.36,76434.72,0.0,0.8144,9e-05,17.03625]
[1776712231040,44.36,76434.61,0.0,0.81443,9e-05,17.03259]
[1776712235844,44.36,76435.24,0.0,0.81449,9e-05,17.02898]
[1776712235896,44.36,76435.24,0.0,0.81449,9e-05,17.02898]
[1776712235935,44.36,76435.24,0.0,0.81449,9e-05,17.02898]
[1776712241888,44.35,76434.88,0.0,0.81447,9e-05,17.0302]
[1776712244909,44.35,76438.52,0.0,0.81482,9e-05,17.01112]
[1776712246924,44.35,76441.59,0.0,0.81511,9e-05,16.99518]
[1776712246937,44.35,76441.59,0.0,0.81511,9e-05,16.99518]
[1776712246976,44.35,76441.59,0.0,0.81511,9e-05,16.99518]
[1776712247068,44.35,76441.59,0.0,0.81511,9e-05,16.99518]
[1776712247191,44.35,76441.59,0.0,0.81511,9e-05,16.99518]
[1776712248937,44.35,76446.98,0.0,0.81562,9e-05,16.96713]
[1776712253478,44.35,76444.21,0.0,0.81536,9e-05,16.98138]
[1776712253521,44.35,76444.28,0.0,0.81537,9e-05,16.98098]
[1776712253687,44.35,76444.28,0.0,0.81537,9e-05,16.98098]
[1776712256491,44.35,76443.13,0.0,0.81526,9e-05,16.98674]
[1776712256543,44.35,76443.13,0.0,0.81526,9e-05,16.98674]
[1776712256689,44.35,76443.13,0.0,0.81526,9e-05,16.98674]
[1776712260301,44.35,76439.5,0.0,0.81492,9e-05,17.00529]
[1776712260353,44.35,76439.5,0.0,0.81492,9e-05,17.00529]
[1776712260434,44.35,76439.5,0.0,0.81492,9e-05,17.00529]
[1776712261057,44.35,76438.69,0.0,0.81485,9e-05,17.00938]
[1776712261199,44.35,76438.69,0.0,0.81485,9e-05,17.00938]
[1776712261272,44.35,76438.69,0.0,0.81485,9e-05,17.00938]
[1776712267227,44.35,76438.6,0.0,0.81486,9e-05,17.0088]
[1776712267437,44.35,76438.6,0.0,0.81486,9e-05,17.0088]
[1776712269079,44.34,76442.98,0.0,0.81528,9e-05,16.9857]
[1776712270091,44.34,76463.2,0.0,0.81718,9e-05,16.88095]
[1776712271095,44.34,76473.77,0.0,0.81818,9e-05,16.82598]
[1776712272102,44.34,76477.99,0.0,0.81861,9e-05,16.802]
[1776712277137,44.31,76480.08,0.0,0.81892,9e-05,16.78393]
[1776712279587,44.3,76482.07,0.0,0.81916,9e-05,16.7705]
[1776712279634,44.3,76482.07,0.0,0.81916,9e-05,16.7705]
[1776712279692,44.3,76482.07,0.0,0.81916,9e-05,16.7705]
[1776712282175,44.3,76478.75,0.0,0.81887,9e-05,16.78707]
[1776712283182,44.3,76482.46,0.0,0.81921,9e-05,16.76774]
[1776712288241,44.3,76484.38,0.0,0.81939,9e-05,16.75763]
[1776712288293,44.3,76484.38,0.0,0.81939,9e-05,16.75763]
[1776712288442,44.3,76484.38,0.0,0.81939,9e-05,16.75763]
[1776712294258,44.3,76484.25,0.0,0.81942,9e-05,16.75405]
[1776712298804,44.3,76481.38,0.0,0.81915,9e-05,16.76898]
[1776712298855,44.3,76481.38,0.0,0.81915,9e-05,16.76898]
[1776712298940,44.3,76481.38,0.0,0.81915,9e-05,16.76898]
[1776712304329,44.3,76480.63,0.0,0.81908,9e-05,16.77275]
[1776712309364,44.3,76482.04,0.0,0.81921,9e-05,16.7653]
[1776712309756,44.3,76482.04,0.0,0.81921,9e-05,16.7653]
[1776712309811,44.3,76482.04,0.0,0.81921,9e-05,16.7653]
[1776712309938,44.3,76482.04,0.0,0.81921,9e-05,16.7653]
[1776712315406,44.3,76483.86,0.0,0.81938,9e-05,16.75575]
[1776712316162,44.3,76483.86,0.0,0.81938,9e-05,16.75575]
[1776712316195,44.3,76483.86,0.0,0.81938,9e-05,16.75575]
[1776712316213,44.3,76483.86,0.0,0.81938,9e-05,16.75575]
[1776712320495,44.3,76480.58,0.0,0.81908,9e-05,16.77276]
[1776712320694,44.3,76479.48,0.0,0.81898,9e-05,16.77845]
[1776712321453,44.3,76473.68,0.0,0.81844,9e-05,16.80853]
[1776712324474,44.3,76482.09,0.0,0.81923,9e-05,16.76456]
[1776712325481,44.3,76486.29,0.0,0.81962,9e-05,16.74258]
[1776712326233,44.3,76486.29,0.0,0.81962,9e-05,16.74258]
[1776712326285,44.3,76486.29,0.0,0.81962,9e-05,16.74258]
[1776712326437,44.3,76486.29,0.0,0.81962,9e-05,16.74258]
[1776712327494,44.3,76481.14,0.0,0.81914,9e-05,16.76914]
[1776712329509,44.3,76497.43,0.0,0.82067,9e-05,16.68394]
[1776712330516,44.29,76499.5,0.0,0.82086,9e-05,16.67298]
[1776712332602,44.29,76499.73,0.0,0.82089,9e-05,16.67157]
[1776712332612,44.29,76499.73,0.0,0.82089,9e-05,16.67157]
[1776712332888,44.29,76499.73,0.0,0.82089,9e-05,16.67157]
[1776712336558,44.29,76504.48,0.0,0.82133,9e-05,16.64644]
[1776712336925,44.29,76504.48,0.0,0.82133,9e-05,16.64644]
[1776712336952,44.29,76504.48,0.0,0.82133,9e-05,16.64644]
[1776712337105,44.29,76504.48,0.0,0.82133,9e-05,16.64644]
[1776712338489,44.29,76506.89,0.0,0.82156,9e-05,16.63375]
[1776712338715,44.29,76506.89,0.0,0.82156,9e-05,16.63375]
[1776712344529,44.29,76505.59,0.0,0.82145,9e-05,16.64004]
[1776712344581,44.29,76505.59,0.0,0.82145,9e-05,16.64004]
[1776712344691,44.29,76504.75,0.0,0.82137,9e-05,16.6442]
[1776712350659,44.29,76502.42,0.0,0.82117,9e-05,16.65566]
[1776712355694,44.29,76502.86,0.0,0.82125,9e-05,16.64872]
[1776712357708,44.29,76499.12,0.0,0.82091,9e-05,16.66801]
[1776712358670,44.29,76499.12,0.0,0.82091,9e-05,16.66801]
[1776712358699,44.29,76499.12,0.0,0.82091,9e-05,16.66801]
[1776712358722,44.29,76499.12,0.0,0.82091,9e-05,16.66801]
[1776712361690,44.28,76501.95,0.0,0.82117,9e-05,16.65321]
[1776712361951,44.28,76501.95,0.0,0.82117,9e-05,16.65321]
[1776712362743,44.29,76507.63,0.0,0.82169,9e-05,16.6237]
[1776712366943,44.29,76509.76,0.0,0.82189,9e-05,16.61266]
[1776712366996,44.29,76509.76,0.0,0.82189,9e-05,16.61266]
[1776712367208,44.29,76509.76,0.0,0.82189,9e-05,16.61266]
[1776712371806,44.28,76503.39,0.0,0.82131,9e-05,16.64542]
[1776712372718,44.28,76503.39,0.0,0.82131,9e-05,16.64542]
[1776712372770,44.28,76503.39,0.0,0.82131,9e-05,16.64542]
[1776712372940,44.28,76503.39,0.0,0.82131,9e-05,16.64542]
[1776712378855,44.28,76499.48,0.0,0.82096,9e-05,16.66518]
[1776712379666,44.28,76499.48,0.0,0.82096,9e-05,16.66518]
[1776712379697,44.28,76499.48,0.0,0.82096,9e-05,16.66518]
[1776712379718,44.28,76499.48,0.0,0.82096,9e-05,16.66518]
[1776712382409,44.28,76499.16,0.0,0.82093,9e-05,16.66662]
[1776712382437,44.28,76499.16,0.0,0.82093,9e-05,16.66662]
[1776712383890,44.28,76503.18,0.0,0.82131,9e-05,16.64529]
[1776712385405,44.28,76503.18,0.0,0.82131,9e-05,16.64529]
[1776712385437,44.28,76503.18,0.0,0.82131,9e-05,16.64529]
[1776712385502,44.28,76503.18,0.0,0.82131,9e-05,16.64529]
[1776712385824,44.28,76505.33,0.0,0.82151,9e-05,16.63392]
[1776712385935,44.28,76505.33,0.0,0.82151,9e-05,16.63392]
[1776712386037,44.28,76509.26,0.0,0.82187,9e-05,16.61343]
[1776712390440,44.28,76508.84,0.0,0.82184,9e-05,16.61546]
[1776712390492,44.28,76508.84,0.0,0.82184,9e-05,16.61546]
[1776712390687,44.28,76509.54,0.0,0.8219,9e-05,16.61169]
[1776712395137,44.28,76509.31,0.0,0.82189,9e-05,16.6127]
[1776712395189,44.28,76509.31,0.0,0.82189,9e-05,16.6127]
[1776712395439,44.28,76509.31,0.0,0.82189,9e-05,16.6127]
[1776712401009,44.28,76506.34,0.0,0.82162,9e-05,16.62761]
[1776712406044,44.27,76506.41,0.0,0.82164,9e-05,16.62677]
[1776712410910,44.27,76506.2,0.0,0.82162,9e-05,16.62776]
[1776712410943,44.27,76506.2,0.0,0.82162,9e-05,16.62776]
[1776712410962,44.27,76506.2,0.0,0.82162,9e-05,16.62776]
[1776712412143,44.27,76506.2,0.0,0.82166,9e-05,16.62323]
[1776712412187,44.27,76506.2,0.0,0.82166,9e-05,16.62323]
[1776712418240,44.27,76506.42,0.0,0.82168,9e-05,16.62179]
[1776712418296,44.27,76506.42,0.0,0.82168,9e-05,16.62179]
[1776712418438,44.27,76506.42,0.0,0.82168,9e-05,16.62179]
[1776712420719,44.27,76503.94,0.0,0.82146,9e-05,16.63419]
[1776712420938,44.27,76503.94,0.0,0.82146,9e-05,16.63419]
[1776712421149,44.27,76498.82,0.0,0.82099,9e-05,16.66081]
[1776712422868,44.27,76498.82,0.0,0.82099,9e-05,16.66081]
[1776712422882,44.27,76498.82,0.0,0.82099,9e-05,16.66081]
[1776712422273,44.27,76481.66,0.0,0.81939,9e-05,16.75017]
[1776712423263,44.27,76413.7,0.0,0.81298,0.0001,17.10281]
[1776712424270,44.27,76400.37,0.0,0.81172,0.0001,17.17134]
[1776712425277,44.27,76397.53,0.0,0.81145,0.0001,17.18563]
[1776712425844,44.27,76397.53,0.0,0.81145,0.0001,17.18563]
[1776712425952,44.27,76397.53,0.0,0.81145,0.0001,17.18563]
[1776712426121,44.27,76397.53,0.0,0.81145,0.0001,17.18563]
[1776712426284,44.27,76395.01,0.0,0.81121,0.0001,17.19837]
[1776712431319,44.26,76393.44,0.0,0.8111,0.0001,17.20441]
[1776712433333,44.26,76407.59,0.0,0.81247,0.0001,17.13047]
[1776712434340,44.26,76422.94,0.0,0.81394,0.0001,17.05071]
[1776712435347,44.25,76433.38,0.0,0.81493,9e-05,16.99639]
[1776712436221,44.25,76433.38,0.0,0.81493,9e-05,16.99639]
[1776712436354,44.25,76432.35,0.0,0.81484,9e-05,17.00158]
[1776712440073,44.25,76431.36,0.0,0.81477,9e-05,17.00543]
[1776712442207,44.25,76432.5,0.0,0.81489,9e-05,16.99879]
[1776712442396,44.25,76432.87,0.0,0.81493,9e-05,16.99658]
[1776712446424,44.24,76426.96,0.0,0.81439,9e-05,17.02606]
[1776712447431,44.24,76412.96,0.0,0.81306,0.0001,17.09838]
[1776712448438,44.24,76408.13,0.0,0.8126,0.0001,17.12309]
[1776712450452,44.24,76402.09,0.0,0.81203,0.0001,17.15383]
[1776712455488,44.23,76400.37,0.0,0.81189,0.0001,17.16153]
[1776712460051,44.23,76399.16,0.0,0.81179,0.0001,17.16684]
[1776712460103,44.23,76399.16,0.0,0.81179,0.0001,17.16684]
[1776712460190,44.23,76399.16,0.0,0.81179,0.0001,17.16684]
[1776712464454,44.23,76401.11,0.0,0.812,0.0001,17.15578]
[1776712464506,44.23,76401.11,0.0,0.812,0.0001,17.15578]
[1776712466806,44.23,76402.37,0.0,0.81213,0.0001,17.14845]
[1776712470459,44.22,76400.64,0.0,0.81198,0.0001,17.15657]
[1776712470966,44.22,76400.15,0.0,0.81194,0.0001,17.15889]
[1776712471032,44.22,76400.15,0.0,0.81194,0.0001,17.15889]
[1776712471603,44.22,76380.7,0.0,0.8101,0.0001,17.25507]
[1776712472610,44.22,76379.71,0.0,0.81001,0.0001,17.2599]
[1776712473008,44.22,76379.71,0.0,0.81001,0.0001,17.2599]
[1776712474690,44.22,76378.65,0.0,0.80991,0.0001,17.26509]
[1776712474700,44.22,76377.31,0.0,0.80979,0.0001,17.27179]
[1776712480666,44.21,76369.4,0.0,0.80905,0.0001,17.31121]
[1776712481673,44.21,76360.86,0.0,0.80823,0.0001,17.35495]
[1776712483687,44.21,76367.11,0.0,0.80884,0.0001,17.3221]
[1776712484400,44.21,76367.11,0.0,0.80884,0.0001,17.3221]
[1776712488205,44.21,76369.91,0.0,0.80913,0.0001,17.30658]
[1776712493768,44.2,76378.12,0.0,0.80995,0.0001,17.26268]
[1776712494767,44.2,76382.95,0.0,0.81042,0.0001,17.23749]
[1776712496781,44.2,76388.89,0.0,0.811,0.0001,17.2064]
[1776712498795,44.2,76383.47,0.0,0.81049,0.0001,17.23406]
[1776712501832,44.2,76379.19,0.0,0.81008,0.0001,17.25576]
[1776712501936,44.2,76379.19,0.0,0.81008,0.0001,17.25576]
[1776712501978,44.2,76379.19,0.0,0.81008,0.0001,17.25576]
[1776712502030,44.2,76378.87,0.0,0.81006,0.0001,17.25718]
[1776712507863,44.19,76379.08,0.0,0.8101,0.0001,17.25476]
[1776712509684,44.19,76379.08,0.0,0.8101,0.0001,17.25476]
[1776712509751,44.19,76379.05,0.0,0.81011,0.0001,17.25448]
[1776712509956,44.19,76379.05,0.0,0.81011,0.0001,17.25448]
[1776712509969,44.19,76374.53,0.0,0.80967,0.0001,17.27782]
[1776712510883,44.19,76369.43,0.0,0.80918,0.0001,17.30395]
[1776712511890,44.19,76364.42,0.0,0.8087,0.0001,17.32957]
[1776712512897,44.19,76353.97,0.0,0.80769,0.0001,17.38318]
[1776712513904,44.19,76349.74,0.0,0.80728,0.0001,17.40474]
[1776712518938,44.18,76351.11,0.0,0.80744,0.0001,17.39643]
[1776712521949,44.18,76352.22,0.0,0.80755,0.0001,17.39022]
[1776712521999,44.18,76352.22,0.0,0.80755,0.0001,17.39022]
[1776712522195,44.18,76352.22,0.0,0.80755,0.0001,17.39022]
[1776712522203,44.18,76351.9,0.0,0.80753,0.0001,17.39139]
[1776712529009,44.17,76358.3,0.0,0.80819,0.0001,17.35649]
[1776712530016,44.17,76364.17,0.0,0.80876,0.0001,17.3259]
[1776712532030,44.17,76366.38,0.0,0.80902,0.0001,17.30982]
[1776712533911,44.17,76365.18,0.0,0.80891,0.0001,17.31578]
[1776712533943,44.17,76365.18,0.0,0.80891,0.0001,17.31578]
[1776712533958,44.17,76365.18,0.0,0.80891,0.0001,17.31578]
[1776712534218,44.17,76365.18,0.0,0.80891,0.0001,17.31578]
[1776712534438,44.17,76365.18,0.0,0.80891,0.0001,17.31578]
[1776712534540,44.17,76365.35,0.0,0.80893,0.0001,17.31441]
[1776712535051,44.17,76359.32,0.0,0.80835,0.0001,17.34552]
[1776712540086,44.16,76354.17,0.0,0.80787,0.0001,17.37098]
[1776712541094,44.16,76346.93,0.0,0.80716,0.0001,17.40806]
[1776712542101,44.16,76339.02,0.0,0.8064,0.0001,17.44845]
[1776712543108,44.16,76333.17,0.0,0.80582,0.0001,17.47854]
[1776712545122,44.16,76337.25,0.0,0.80624,0.0001,17.45677]
[1776712547785,44.16,76338.44,0.0,0.80636,0.0001,17.45065]
[1776712548805,44.16,76337.66,0.0,0.80629,0.0001,17.45418]
[1776712548144,44.16,76332.49,0.0,0.80579,0.0001,17.48055]
[1776712549154,44.16,76293.48,0.0,0.80194,0.0001,17.68068]
[1776712550702,44.16,76293.48,0.0,0.80194,0.0001,17.68068]
[1776712550803,44.15,76270.44,0.0,0.79965,0.0001,17.7982]
[1776712551403,44.15,76270.44,0.0,0.79965,0.0001,17.7982]
[1776712551472,44.15,76271.67,0.0,0.79978,0.0001,17.79146]
[1776712557210,44.15,76276.06,0.0,0.80025,0.0001,17.76707]
[1776712562280,44.14,76278.63,0.0,0.80053,0.0001,17.75273]
[1776712565394,44.14,76277.19,0.0,0.80041,0.0001,17.75922]
[1776712565437,44.14,76277.19,0.0,0.80041,0.0001,17.75922]
[1776712565445,44.14,76277.19,0.0,0.80041,0.0001,17.75922]
[1776712565537,44.14,76277.22,0.0,0.80041,0.0001,17.75879]
[1776712566578,44.14,76277.22,0.0,0.80041,0.0001,17.75879]
[1776712566710,44.14,76277.22,0.0,0.80041,0.0001,17.75879]
[1776712566811,44.14,76277.22,0.0,0.80042,0.0001,17.75851]
[1776712569294,44.13,76271.73,0.0,0.79989,0.0001,17.78568]
[1776712570301,44.13,76264.23,0.0,0.79914,0.0001,17.82395]
[1776712571308,44.13,76256.11,0.0,0.79833,0.0001,17.86487]
[1776712573322,44.13,76253.55,0.0,0.79808,0.0001,17.87738]
[1776712576343,44.13,76260.32,0.0,0.79878,0.0001,17.84182]
[1776712579364,44.11,76269.45,0.0,0.79978,0.0001,17.79078]
[1776712580371,44.11,76260.75,0.0,0.79892,0.0001,17.83486]
[1776712581378,44.11,76254.55,0.0,0.7983,0.0001,17.86609]
[1776712584399,44.1,76264.82,0.0,0.79936,0.0001,17.81244]
[1776712586413,44.1,76268.13,0.0,0.7997,0.0001,17.79485]
[1776712589911,44.1,76267.71,0.0,0.79968,0.0001,17.79599]
[1776712589949,44.1,76267.71,0.0,0.79968,0.0001,17.79599]
[1776712589964,44.1,76267.71,0.0,0.79968,0.0001,17.79599]
[1776712590209,44.1,76267.71,0.0,0.79968,0.0001,17.79599]
[1776712590441,44.09,76269.09,0.0,0.79982,0.0001,17.7886]
[1776712595477,44.09,76270.09,0.0,0.79998,0.0001,17.7778]
[1776712600513,44.08,76269.23,0.0,0.79993,0.0001,17.78054]
[1776712603108,44.08,76271.42,0.0,0.80016,0.0001,17.76869]
[1776712603161,44.08,76271.42,0.0,0.80016,0.0001,17.76869]
[1776712603197,44.08,76271.42,0.0,0.80016,0.0001,17.76869]
[1776712603533,44.08,76271.88,0.0,0.80021,0.0001,17.76602]
[1776712608569,44.07,76273.84,0.0,0.80043,0.0001,17.75448]
[1776712613604,44.07,76274.02,0.0,0.80048,0.0001,17.75192]
[1776712617260,44.06,76275.87,0.0,0.80069,0.0001,17.7415]
[1776712617301,44.06,76275.87,0.0,0.80069,0.0001,17.7415]
[1776712617439,44.06,76275.87,0.0,0.80069,0.0001,17.7415]
[1776712617634,44.06,76275.88,0.0,0.80069,0.0001,17.74113]
[1776712623677,44.06,76277.61,0.0,0.8009,0.0001,17.73038]
[1776712626124,44.05,76280.65,0.0,0.80122,0.0001,17.7142]
[1776712626176,44.05,76280.65,0.0,0.80122,0.0001,17.7142]
[1776712626186,44.05,76280.65,0.0,0.80122,0.0001,17.7142]
[1776712626277,44.05,76280.65,0.0,0.80122,0.0001,17.71391]
[1776712631732,44.05,76283.08,0.0,0.80149,0.0001,17.7]
[1776712636768,44.04,76282.97,0.0,0.80151,0.0001,17.69908]
[1776712641142,44.04,76285.62,0.0,0.80179,0.0001,17.68424]
[1776712641195,44.04,76285.62,0.0,0.80179,0.0001,17.68424]
[1776712641258,44.04,76285.62,0.0,0.80179,0.0001,17.68424]
[1776712641803,44.04,76285.65,0.0,0.8018,0.0001,17.68373]
[1776712643495,44.03,76285.91,0.0,0.80183,0.0001,17.68211]
[1776712643702,44.03,76285.91,0.0,0.80183,0.0001,17.68211]
[1776712643817,44.03,76285.4,0.0,0.80179,0.0001,17.68444]
[1776712646838,44.03,76279.17,0.0,0.80119,0.0001,17.71543]
[1776712647838,44.03,76279.17,0.0,0.80119,0.0001,17.71543]
[1776712647845,44.03,76279.6,0.0,0.80124,0.0001,17.71283]
[1776712647936,44.03,76279.6,0.0,0.80124,0.0001,17.71283]
[1776712647956,44.03,76279.6,0.0,0.80124,0.0001,17.71283]
[1776712648195,44.03,76279.6,0.0,0.80124,0.0001,17.71283]
[1776712648852,44.03,76279.99,0.0,0.80128,0.0001,17.71043]
[1776712653887,44.02,76280.41,0.0,0.80139,0.0001,17.70226]
[1776712657634,44.02,76280.07,0.0,0.80138,0.0001,17.70286]
[1776712657687,44.02,76280.07,0.0,0.80138,0.0001,17.70286]
[1776712657793,44.01,76280.07,0.0,0.80139,0.0001,17.70248]
[1776712657936,44.01,76280.07,0.0,0.80139,0.0001,17.70248]
[1776712663957,43.97,76278.43,0.0,0.80147,0.0001,17.69752]
[1776712665768,43.97,76278.43,0.0,0.80147,0.0001,17.69752]
[1776712665814,43.97,76278.43,0.0,0.80147,0.0001,17.69752]
[1776712665938,43.97,76278.43,0.0,0.80147,0.0001,17.69752]
[1776712665863,43.96,76278.57,0.0,0.8015,0.0001,17.6962]
[1776712671009,43.94,76281.42,0.0,0.8019,0.0001,17.67515]
[1776712675846,43.94,76280.95,0.0,0.80187,0.0001,17.67676]
[1776712675895,43.94,76280.95,0.0,0.80187,0.0001,17.67676]
[1776712675937,43.94,76280.95,0.0,0.80187,0.0001,17.67676]
[1776712675860,43.94,76280.91,0.0,0.80187,0.0001,17.67642]
[1776712675989,43.94,76280.91,0.0,0.80187,0.0001,17.67642]
[1776712679065,43.93,76274.91,0.0,0.80129,0.0001,17.70653]
[1776712681079,43.93,76270.3,0.0,0.80084,0.0001,17.72964]
[1776712683198,43.93,76269.38,0.0,0.80075,0.0001,17.73399]
[1776712683274,43.93,76269.38,0.0,0.80075,0.0001,17.73399]
[1776712683450,43.93,76269.38,0.0,0.80075,0.0001,17.73399]
[1776712683475,43.93,76268.24,0.0,0.80065,0.0001,17.73909]
[1776712686121,43.92,76276.96,0.0,0.80154,0.0001,17.69349]
[1776712691156,43.92,76276.59,0.0,0.80153,0.0001,17.69365]
[1776712695184,43.91,76272.3,0.0,0.80113,0.0001,17.71439]
[1776712696641,43.91,76272.3,0.0,0.80113,0.0001,17.71439]
[1776712696696,43.91,76272.3,0.0,0.80113,0.0001,17.71439]
[1776712696709,43.91,76272.3,0.0,0.80113,0.0001,17.71439]
[1776712696779,43.91,76272.3,0.0,0.80113,0.0001,17.71439]
[1776712696942,43.91,76272.3,0.0,0.80113,0.0001,17.71439]
[1776712696966,43.91,76270.01,0.0,0.80091,0.0001,17.72552]
[1776712699216,43.91,76276.43,0.0,0.80157,0.0001,17.69182]
[1776712701482,43.91,76278.59,0.0,0.80179,0.0001,17.68034]
[1776712701486,43.91,76278.59,0.0,0.80179,0.0001,17.68034]
[1776712701697,43.91,76278.59,0.0,0.80179,0.0001,17.68034]
[1776712701798,43.91,76276.88,0.0,0.80163,0.0001,17.68849]
[1776712707340,43.9,76279.63,0.0,0.80193,0.0001,17.67304]
[1776712707393,43.9,76279.63,0.0,0.80193,0.0001,17.67304]
[1776712707438,43.9,76279.63,0.0,0.80193,0.0001,17.67304]
[1776712707537,43.9,76281.25,0.0,0.8021,0.0001,17.66407]
[1776712713310,43.89,76279.9,0.0,0.80203,0.0001,17.66515]
[1776712716106,43.89,76278.43,0.0,0.80189,0.0001,17.67242]
[1776712716195,43.89,76278.43,0.0,0.80189,0.0001,17.67242]
[1776712716240,43.89,76278.43,0.0,0.80189,0.0001,17.67242]
[1776712716331,43.89,76273.16,0.0,0.80138,0.0001,17.69894]
[1776712718814,43.89,76270.18,0.0,0.80108,0.0001,17.71393]
[1776712718939,43.89,76270.18,0.0,0.80108,0.0001,17.71393]
[1776712718860,43.89,76270.13,0.0,0.80109,0.0001,17.71384]
[1776712724619,43.88,76272.53,0.0,0.80136,0.0001,17.69982]
[1776712724623,43.88,76272.53,0.0,0.80136,0.0001,17.69982]
[1776712724689,43.88,76272.53,0.0,0.80136,0.0001,17.69982]
[1776712724720,43.88,76274.8,0.0,0.80159,0.0001,17.68783]
[1776712730746,43.87,76273.46,0.0,0.80148,0.0001,17.69328]
[1776712730800,43.87,76273.46,0.0,0.80148,0.0001,17.69328]
[1776712730938,43.87,76273.46,0.0,0.80148,0.0001,17.69328]
[1776712730941,43.87,76272.17,0.0,0.80136,0.0001,17.69962]
[1776712736471,43.87,76271.01,0.0,0.80128,0.0001,17.7038]
[1776712737079,43.87,76271.01,0.0,0.80128,0.0001,17.7038]
[1776712737131,43.87,76271.01,0.0,0.80128,0.0001,17.7038]
[1776712737195,43.87,76271.01,0.0,0.80128,0.0001,17.7038]
[1776712737478,43.86,76269.75,0.0,0.80116,0.0001,17.70998]
[1776712739492,43.86,76274.97,0.0,0.80169,0.0001,17.68249]
[1776712741867,43.86,76275.76,0.0,0.80177,0.0001,17.67812]
[1776712741872,43.86,76275.76,0.0,0.80177,0.0001,17.67812]
[1776712741942,43.86,76275.76,0.0,0.80177,0.0001,17.67812]
[1776712741964,43.86,76276.55,0.0,0.80186,0.0001,17.67376]
[1776712743522,43.86,76281.83,0.0,0.8024,0.0001,17.64598]
[1776712745536,43.86,76285.92,0.0,0.80281,0.0001,17.62439]
[1776712749289,43.85,76287.06,0.0,0.80294,0.0001,17.61784]
[1776712749334,43.85,76287.06,0.0,0.80294,0.0001,17.61784]
[1776712749446,43.85,76287.06,0.0,0.80294,0.0001,17.61784]
[1776712749563,43.85,76287.38,0.0,0.80298,0.0001,17.61597]
[1776712750980,43.85,76287.38,0.0,0.80298,0.0001,17.61597]
[1776712751007,43.85,76288.11,0.0,0.80305,0.0001,17.61198]
[1776712751199,43.85,76288.11,0.0,0.80305,0.0001,17.61198]
[1776712754598,43.85,76292.7,0.0,0.80353,0.0001,17.58742]
[1776712755628,43.85,76292.7,0.0,0.80353,0.0001,17.58742]
[1776712755632,43.85,76292.7,0.0,0.80353,0.0001,17.58742]
[1776712755694,43.85,76292.7,0.0,0.80353,0.0001,17.58742]
[1776712755786,43.85,76291.38,0.0,0.8034,0.0001,17.59403]
[1776712758998,43.85,76291.0,0.0,0.80337,0.0001,17.59555]
[1776712759022,43.85,76317.87,0.0,0.80604,0.0001,17.45631]
[1776712759147,43.85,76317.87,0.0,0.80604,0.0001,17.45631]
[1776712759636,43.85,76324.94,0.0,0.80674,0.0001,17.41946]
[1776712762009,43.85,76325.33,0.0,0.80678,0.0001,17.4173]
[1776712762657,43.84,76325.19,0.0,0.80677,0.0001,17.41774]
[1776712763964,43.84,76325.19,0.0,0.80677,0.0001,17.41774]
[1776712765952,43.84,76324.14,0.0,0.80667,0.0001,17.4229]
[1776712765678,43.84,76308.94,0.0,0.80517,0.0001,17.50152]
[1776712766685,43.84,76307.66,0.0,0.80505,0.0001,17.50791]
[1776712767692,43.84,76298.74,0.0,0.80417,0.0001,17.55381]
[1776712768699,43.84,76292.83,0.0,0.80359,0.0001,17.58405]
[1776712769707,43.84,76284.6,0.0,0.80277,0.0001,17.62632]
[1776712770714,43.84,76278.63,0.0,0.80218,0.0001,17.65697]
[1776712775938,43.84,76275.56,0.0,0.80192,0.0001,17.66795]
[1776712775971,43.84,76275.56,0.0,0.80192,0.0001,17.66795]
[1776712775962,43.84,76277.88,0.0,0.80215,0.0001,17.65579]
[1776712776221,43.84,76277.88,0.0,0.80215,0.0001,17.65579]
[1776712776759,43.83,76278.15,0.0,0.80218,0.0001,17.65418]
[1776712780700,43.83,76276.47,0.0,0.80203,0.0001,17.66226]
[1776712780744,43.83,76276.47,0.0,0.80203,0.0001,17.66226]
[1776712780958,43.83,76276.47,0.0,0.80203,0.0001,17.66226]
[1776712781190,43.83,76277.44,0.0,0.80213,0.0001,17.65707]
[1776712781291,43.83,76277.44,0.0,0.80213,0.0001,17.65707]
[1776712781757,43.83,76277.44,0.0,0.80213,0.0001,17.65707]
[1776712781797,43.83,76285.18,0.0,0.8029,0.0001,17.61695]
[1776712783812,43.83,76290.69,0.0,0.80346,0.0001,17.58816]
[1776712784160,43.83,76290.69,0.0,0.80346,0.0001,17.58816]
[1776712784212,43.83,76290.69,0.0,0.80346,0.0001,17.58816]
[1776712784215,43.83,76290.69,0.0,0.80346,0.0001,17.58816]
[1776712784819,43.83,76293.86,0.0,0.80378,0.0001,17.57159]
[1776712787840,43.83,76297.7,0.0,0.80417,0.0001,17.55124]
[1776712788752,43.83,76297.7,0.0,0.80417,0.0001,17.55124]
[1776712788804,43.83,76297.7,0.0,0.80417,0.0001,17.55124]
[1776712788938,43.83,76297.7,0.0,0.80417,0.0001,17.55124]
[1776712790861,43.83,76304.66,0.0,0.80487,0.0001,17.51479]
[1776712791194,43.83,76304.66,0.0,0.80487,0.0001,17.51479]
[1776712791248,43.83,76304.66,0.0,0.80487,0.0001,17.51479]
[1776712791437,43.83,76304.66,0.0,0.80487,0.0001,17.51479]
[1776712791868,43.83,76303.51,0.0,0.80476,0.0001,17.52061]
[1776712794889,43.82,76307.0,0.0,0.80511,0.0001,17.50214]
[1776712795260,43.82,76307.0,0.0,0.80511,0.0001,17.50214]
[1776712795444,43.82,76307.0,0.0,0.80511,0.0001,17.50214]
[1776712795477,43.82,76307.0,0.0,0.80511,0.0001,17.50214]
[1776712796271,43.82,76307.41,0.0,0.80515,0.0001,17.4999]
[1776712796446,43.82,76307.41,0.0,0.80515,0.0001,17.4999]
[1776712797910,43.82,76276.27,0.0,0.80205,0.0001,17.66079]
[1776712799070,43.82,76276.27,0.0,0.80205,0.0001,17.66079]
[1776712798916,43.82,76274.96,0.0,0.80193,0.0001,17.66738]
[1776712799102,43.82,76274.96,0.0,0.80193,0.0001,17.66738]
[1776712799925,43.82,76272.46,0.0,0.80168,0.0001,17.6801]
[1776712801070,43.82,76272.46,0.0,0.80168,0.0001,17.6801]
[1776712800931,43.82,76267.4,0.0,0.80117,0.0001,17.70599]
[1776712801100,43.82,76267.4,0.0,0.80117,0.0001,17.70599]
[1776712801938,43.82,76267.61,0.0,0.8012,0.0001,17.70469]
[1776712802995,43.82,76267.61,0.0,0.8012,0.0001,17.70469]
[1776712803048,43.82,76267.61,0.0,0.8012,0.0001,17.70469]
[1776712803215,43.82,76267.29,0.0,0.80117,0.0001,17.70612]
[1776712805920,43.82,76261.22,0.0,0.80057,0.0001,17.73703]
[1776712805952,43.82,76261.22,0.0,0.80057,0.0001,17.73703]
[1776712805969,43.82,76260.51,0.0,0.8005,0.0001,17.74054]
[1776712806199,43.82,76260.51,0.0,0.8005,0.0001,17.74054]
[1776712806976,43.82,76259.72,0.0,0.80042,0.0001,17.74446]
[1776712808295,43.82,76259.65,0.0,0.80042,0.0001,17.74466]
[1776712808371,43.82,76259.65,0.0,0.80042,0.0001,17.74466]
[1776712808443,43.82,76259.65,0.0,0.80042,0.0001,17.74466]
[1776712811004,43.82,76263.68,0.0,0.80083,0.0001,17.72344]
[1776712814025,43.81,76255.33,0.0,0.8,0.0001,17.76596]
[1776712815034,43.81,76252.0,0.0,0.79967,0.0001,17.78288]
[1776712818750,43.81,76249.8,0.0,0.79946,0.0001,17.79353]
[1776712818759,43.81,76249.8,0.0,0.79946,0.0001,17.79353]
[1776712818938,43.81,76249.8,0.0,0.79946,0.0001,17.79353]
[1776712822084,43.81,76246.09,0.0,0.7991,0.0001,17.81174]
[1776712825105,43.81,76251.32,0.0,0.79964,0.0001,17.78424]
[1776712827883,43.8,76254.63,0.0,0.79998,0.0001,17.76712]
[1776712827948,43.8,76254.63,0.0,0.79998,0.0001,17.76712]
[1776712827987,43.8,76254.63,0.0,0.79998,0.0001,17.76712]
[1776712829011,43.8,76257.51,0.0,0.80027,0.0001,17.75197]
[1776712829017,43.8,76257.51,0.0,0.80027,0.0001,17.75197]
[1776712829029,43.8,76261.56,0.0,0.80069,0.0001,17.73086]
[1776712829195,43.8,76261.56,0.0,0.80069,0.0001,17.73086]
[1776712834168,43.8,76267.57,0.0,0.80134,0.0001,17.69464]
[1776712839855,43.8,76266.89,0.0,0.80129,0.0001,17.69738]
[1776712839909,43.8,76266.89,0.0,0.80129,0.0001,17.69738]
[1776712839940,43.8,76266.89,0.0,0.80129,0.0001,17.69738]
[1776712840052,43.79,76263.01,0.0,0.80091,0.0001,17.717]
[1776712845255,43.79,76261.27,0.0,0.80075,0.0001,17.72493]
[1776712848807,43.79,76261.99,0.0,0.80083,0.0001,17.7208]
[1776712848862,43.79,76261.99,0.0,0.80083,0.0001,17.7208]
[1776712848938,43.79,76261.99,0.0,0.80083,0.0001,17.7208]
[1776712854318,43.78,76264.21,0.0,0.80108,0.0001,17.70796]
[1776712856036,43.78,76264.21,0.0,0.80108,0.0001,17.70796]
[1776712856088,43.78,76264.21,0.0,0.80108,0.0001,17.70796]
[1776712856090,43.78,76267.68,0.0,0.80144,0.0001,17.68965]
[1776712856199,43.78,76267.68,0.0,0.80144,0.0001,17.68965]
[1776712856332,43.78,76272.69,0.0,0.80194,0.0001,17.66379]
[1776712861368,43.78,76273.95,0.0,0.80208,0.0001,17.65636]
[1776712864039,43.78,76274.32,0.0,0.80212,0.0001,17.65428]
[1776712864091,43.78,76274.32,0.0,0.80212,0.0001,17.65428]
[1776712864187,43.78,76274.21,0.0,0.80212,0.0001,17.65452]
[1776712865402,43.78,76268.98,0.0,0.8016,0.0001,17.68136]
[1776712871128,43.78,76266.97,0.0,0.8014,0.0001,17.69125]
[1776712870437,43.77,76260.44,0.0,0.80075,0.0001,17.7248]
[1776712871180,43.77,76260.44,0.0,0.80075,0.0001,17.7248]
[1776712871202,43.77,76260.44,0.0,0.80075,0.0001,17.7248]
[1776712876482,43.77,76262.73,0.0,0.801,0.0001,17.71199]
[1776712878227,43.77,76262.82,0.0,0.80101,0.0001,17.71118]
[1776712878242,43.77,76262.82,0.0,0.80101,0.0001,17.71118]
[1776712878478,43.77,76262.82,0.0,0.80101,0.0001,17.71118]
[1776712878489,43.77,76262.82,0.0,0.80101,0.0001,17.71118]
[1776712878700,43.77,76262.82,0.0,0.80101,0.0001,17.71118]
[1776712884539,43.76,76257.74,0.0,0.80053,0.0001,17.73594]
[1776712886553,43.76,76264.76,0.0,0.80124,0.0001,17.69952]
[1776712887989,43.76,76264.76,0.0,0.80124,0.0001,17.69952]
[1776712888027,43.76,76264.76,0.0,0.80124,0.0001,17.69952]
[1776712888059,43.76,76271.32,0.0,0.80191,0.0001,17.66512]
[1776712888192,43.76,76271.32,0.0,0.80191,0.0001,17.66512]
[1776712894609,43.76,76270.13,0.0,0.80184,0.0001,17.66617]
[1776712896980,43.76,76269.76,0.0,0.8018,0.0001,17.66794]
[1776712897005,43.76,76269.76,0.0,0.8018,0.0001,17.66794]
[1776712897189,43.76,76269.76,0.0,0.8018,0.0001,17.66794]
[1776712902962,43.75,76268.95,0.0,0.80174,0.0001,17.67125]
[1776712903015,43.75,76268.95,0.0,0.80174,0.0001,17.67125]
[1776712903191,43.75,76268.95,0.0,0.80174,0.0001,17.67125]
[1776712909054,43.75,76267.1,0.0,0.80157,0.0001,17.67984]
[1776712909105,43.75,76267.1,0.0,0.80157,0.0001,17.67984]
[1776712909197,43.75,76267.1,0.0,0.80157,0.0001,17.67984]
[1776712910720,43.75,76272.08,0.0,0.80208,0.0001,17.65365]
[1776712912735,43.75,76277.33,0.0,0.80261,0.0001,17.62621]
[1776712913663,43.75,76277.33,0.0,0.80261,0.0001,17.62621]
[1776712913691,43.75,76277.33,0.0,0.80261,0.0001,17.62621]
[1776712913883,43.75,76277.33,0.0,0.80261,0.0001,17.62621]
[1776712914631,43.75,76280.44,0.0,0.80292,0.0001,17.60999]
[1776712914702,43.75,76280.44,0.0,0.80292,0.0001,17.60999]
[1776712914749,43.75,76283.88,0.0,0.80327,0.0001,17.59207]
[1776712919802,43.75,76291.94,0.0,0.80408,0.0001,17.54977]
[1776712921811,43.74,76282.58,0.0,0.80316,0.0001,17.59791]
[1776712923827,43.74,76281.3,0.0,0.80303,0.0001,17.60444]
[1776712923837,43.74,76281.3,0.0,0.80303,0.0001,17.60444]
[1776712923946,43.74,76281.3,0.0,0.80303,0.0001,17.60444]
[1776712924049,43.74,76285.61,0.0,0.80346,0.0001,17.58204]
[1776712924832,43.74,76292.72,0.0,0.80417,0.0001,17.54503]
[1776712926847,43.74,76297.2,0.0,0.80462,0.0001,17.52153]
[1776712929091,43.74,76294.08,0.0,0.80432,0.0001,17.53756]
[1776712929165,43.74,76294.08,0.0,0.80432,0.0001,17.53756]
[1776712929221,43.74,76294.08,0.0,0.80432,0.0001,17.53756]
[1776712930874,43.74,76286.91,0.0,0.80361,0.0001,17.57436]
[1776712931882,43.74,76281.17,0.0,0.80304,0.0001,17.60393]
[1776712932889,43.74,76276.07,0.0,0.80253,0.0001,17.63023]
[1776712935792,43.74,76275.38,0.0,0.80246,0.0001,17.63357]
[1776712935844,43.74,76275.38,0.0,0.80246,0.0001,17.63357]
[1776712935936,43.74,76275.38,0.0,0.80246,0.0001,17.63357]
[1776712936917,43.74,76272.03,0.0,0.80213,0.0001,17.65066]
[1776712938931,43.74,76267.1,0.0,0.80164,0.0001,17.67587]
[1776712941148,43.74,76263.86,0.0,0.80132,0.0001,17.69245]
[1776712941192,43.74,76263.86,0.0,0.80132,0.0001,17.69245]
[1776712941200,43.74,76263.86,0.0,0.80132,0.0001,17.69245]
[1776712941334,43.74,76260.74,0.0,0.80101,0.0001,17.70839]
[1776712941439,43.74,76260.74,0.0,0.80101,0.0001,17.70839]
[1776712946782,43.73,76258.57,0.0,0.80081,0.0001,17.71859]
[1776712947993,43.73,76262.96,0.0,0.80126,0.0001,17.6955]
[1776712948872,43.73,76262.96,0.0,0.80126,0.0001,17.6955]
[1776712948924,43.73,76262.96,0.0,0.80126,0.0001,17.6955]
[1776712948940,43.73,76262.96,0.0,0.80126,0.0001,17.6955]
[1776712951015,43.73,76258.09,0.0,0.80081,0.0001,17.71609]
[1776712956053,43.73,76255.72,0.0,0.80059,0.0001,17.72735]
[1776712958424,43.72,76257.42,0.0,0.80077,0.0001,17.71818]
[1776712958437,43.72,76257.42,0.0,0.80077,0.0001,17.71818]
[1776712960175,43.72,76256.95,0.0,0.80072,0.0001,17.72041]
[1776712960182,43.72,76239.14,0.0,0.79893,0.0001,17.81202]
[1776712960525,43.72,76239.14,0.0,0.79893,0.0001,17.81202]
[1776712960910,43.72,76239.14,0.0,0.79893,0.0001,17.81202]
[1776712961088,43.72,76229.15,0.0,0.79792,0.0001,17.86331]
[1776712962213,43.72,76229.15,0.0,0.79792,0.0001,17.86331]
[1776712963103,43.72,76227.81,0.0,0.79779,0.0001,17.86987]
[1776712963521,43.72,76227.81,0.0,0.79779,0.0001,17.86987]
[1776712966146,43.72,76224.84,0.0,0.79749,0.0001,17.88478]
[1776712966200,43.72,76224.84,0.0,0.79749,0.0001,17.88478]
[1776712966420,43.72,76225.46,0.0,0.79756,0.0001,17.88141]
[1776712970583,43.72,76228.64,0.0,0.79789,0.0001,17.86441]
[1776712974071,43.71,76228.43,0.0,0.79788,0.0001,17.86506]
[1776712974123,43.71,76228.43,0.0,0.79788,0.0001,17.86506]
[1776712974485,43.71,76228.43,0.0,0.79788,0.0001,17.86492]
[1776712976195,43.71,76238.26,0.0,0.79889,0.0001,17.8141]
[1776712978208,43.71,76244.21,0.0,0.79949,0.0001,17.78321]
[1776712978931,43.71,76244.21,0.0,0.79949,0.0001,17.78321]
[1776712979173,43.71,76244.21,0.0,0.79949,0.0001,17.78321]
[1776712979199,43.71,76244.21,0.0,0.79949,0.0001,17.78321]
[1776712980234,43.71,76231.94,0.0,0.79825,0.0001,17.84612]
[1776712981238,43.71,76225.52,0.0,0.7976,0.0001,17.87903]
[1776712983256,43.71,76219.76,0.0,0.79702,0.0001,17.90832]
[1776712986277,43.71,76224.52,0.0,0.79752,0.0001,17.88336]
[1776712987981,43.71,76224.31,0.0,0.7975,0.0001,17.88429]
[1776712988116,43.71,76224.31,0.0,0.7975,0.0001,17.88429]
[1776712988192,43.71,76224.31,0.0,0.7975,0.0001,17.88429]
[1776712988291,43.71,76224.33,0.0,0.7975,0.0001,17.88403]
[1776712990305,43.71,76229.91,0.0,0.79808,0.0001,17.85504]
[1776712992319,43.71,76222.53,0.0,0.79733,0.0001,17.89276]
[1776712994333,43.7,76219.29,0.0,0.79701,0.0001,17.90917]
[1776712995400,43.7,76219.29,0.0,0.79701,0.0001,17.90917]
[1776712995437,43.7,76219.29,0.0,0.79701,0.0001,17.90917]
[1776712995453,43.7,76219.29,0.0,0.79701,0.0001,17.90917]
[1776712995538,43.7,76218.24,0.0,0.7969,0.0001,17.91443]
[1776712997400,43.7,76218.2,0.0,0.7969,0.0001,17.9145]
[1776712997477,43.7,76218.2,0.0,0.7969,0.0001,17.9145]
[1776712997532,43.7,76217.98,0.0,0.79688,0.0001,17.9155]
[1776712998362,43.7,76213.17,0.0,0.79639,0.0001,17.94006]
[1776712999368,43.7,76206.41,0.0,0.7957,0.0001,17.97456]
[1776713004404,43.7,76211.16,0.0,0.79621,0.0001,17.94927]
[1776713008029,43.7,76210.32,0.0,0.79613,0.0001,17.95325]
[1776713008081,43.7,76210.32,0.0,0.79613,0.0001,17.95325]
[1776713008194,43.7,76210.32,0.0,0.79613,0.0001,17.95325]
[1776713008278,43.7,76210.51,0.0,0.79615,0.0001,17.95194]
[1776713013467,43.69,76213.99,0.0,0.79655,0.0001,17.92921]
[1776713016488,43.69,76224.5,0.0,0.79763,0.0001,17.87485]
[1776713017474,43.69,76224.5,0.0,0.79763,0.0001,17.87485]
[1776713017526,43.69,76224.5,0.0,0.79763,0.0001,17.87485]
[1776713017692,43.69,76224.5,0.0,0.79763,0.0001,17.87485]
[1776713017792,43.69,76226.33,0.0,0.79782,0.0001,17.86533]
[1776713020516,43.69,76231.99,0.0,0.7984,0.0001,17.83604]
[1776713021523,43.69,76226.01,0.0,0.79779,0.0001,17.86672]
[1776713023303,43.69,76226.01,0.0,0.79779,0.0001,17.86672]
[1776713023419,43.69,76222.06,0.0,0.79739,0.0001,17.88701]
[1776713023449,43.69,76222.06,0.0,0.79739,0.0001,17.88701]
[1776713023536,43.69,76222.75,0.0,0.79746,0.0001,17.8834]
[1776713029363,43.69,76224.41,0.0,0.79764,0.0001,17.87455]
[1776713030591,43.69,76218.41,0.0,0.79703,0.0001,17.90517]
[1776713033187,43.69,76218.72,0.0,0.79706,0.0001,17.90348]
[1776713033425,43.69,76219.85,0.0,0.79718,0.0001,17.89745]
[1776713033477,43.69,76219.85,0.0,0.79718,0.0001,17.89745]
[1776713033695,43.69,76219.85,0.0,0.79718,0.0001,17.89745]
[1776713033796,43.69,76219.65,0.0,0.79717,0.0001,17.89838]
[1776713038647,43.68,76215.08,0.0,0.79671,0.0001,17.92135]
[1776713041154,43.68,76211.11,0.0,0.79631,0.0001,17.94159]
[1776713041164,43.68,76211.11,0.0,0.79631,0.0001,17.94159]
[1776713041208,43.68,76211.11,0.0,0.79631,0.0001,17.94159]
[1776713041256,43.68,76207.49,0.0,0.79594,0.0001,17.95986]
[1776713043700,43.68,76214.87,0.0,0.79671,0.0001,17.92144]
[1776713045741,43.68,76219.11,0.0,0.79714,0.0001,17.89966]
[1776713045793,43.68,76219.11,0.0,0.79714,0.0001,17.89966]
[1776713045938,43.68,76219.11,0.0,0.79714,0.0001,17.89966]
[1776713046038,43.68,76223.2,0.0,0.79756,0.0001,17.87839]
[1776713051757,43.68,76220.82,0.0,0.79733,0.0001,17.89015]
[1776713053408,43.68,76220.72,0.0,0.79732,0.0001,17.89057]
[1776713053444,43.68,76220.72,0.0,0.79732,0.0001,17.89057]
[1776713053510,43.68,76220.72,0.0,0.79732,0.0001,17.89057]
[1776713053770,43.68,76220.76,0.0,0.79732,0.0001,17.89028]
[1776713057531,43.68,76218.69,0.0,0.79712,0.0001,17.90063]
[1776713057688,43.68,76218.69,0.0,0.79712,0.0001,17.90063]
[1776713057799,43.68,76219.37,0.0,0.79719,0.0001,17.89703]
[1776713062835,43.67,76222.29,0.0,0.7975,0.0001,17.88152]
[1776713064198,43.67,76222.29,0.0,0.7975,0.0001,17.88152]
[1776713064250,43.67,76222.29,0.0,0.7975,0.0001,17.88152]
[1776713064288,43.67,76222.19,0.0,0.79749,0.0001,17.88195]
[1776713064437,43.67,76222.19,0.0,0.79749,0.0001,17.88195]
[1776713070891,43.67,76227.47,0.0,0.79804,0.0001,17.85402]
[1776713073676,43.67,76231.67,0.0,0.7985,0.0001,17.82815]
[1776713073701,43.67,76231.67,0.0,0.7985,0.0001,17.82815]
[1776713073734,43.67,76231.67,0.0,0.7985,0.0001,17.82815]
[1776713073912,43.67,76232.08,0.0,0.79854,0.0001,17.82598]
[1776713075704,43.67,76233.47,0.0,0.79869,0.0001,17.81876]
[1776713075943,43.67,76233.47,0.0,0.79869,0.0001,17.81876]
[1776713076021,43.67,76232.48,0.0,0.79859,0.0001,17.82381]
[1776713076943,43.67,76218.87,0.0,0.7972,0.0001,17.89384]
[1776713077950,43.67,76219.21,0.0,0.79724,0.0001,17.89198]
[1776713079971,43.67,76219.64,0.0,0.79728,0.0001,17.88966]
[1776713079977,43.67,76219.64,0.0,0.79728,0.0001,17.88966]
[1776713080193,43.67,76219.64,0.0,0.79728,0.0001,17.88966]
[1776713080197,43.67,76220.35,0.0,0.79736,0.0001,17.8859]
[1776713085776,43.67,76218.54,0.0,0.79718,0.0001,17.89468]
[1776713085936,43.67,76218.54,0.0,0.79718,0.0001,17.89468]
[1776713086190,43.67,76218.54,0.0,0.79718,0.0001,17.89468]
[1776713086225,43.67,76223.9,0.0,0.79773,0.0001,17.86699]
[1776713092048,43.66,76227.58,0.0,0.79812,0.0001,17.84754]
[1776713094468,43.66,76227.96,0.0,0.79816,0.0001,17.84543]
[1776713094518,43.66,76227.96,0.0,0.79816,0.0001,17.84543]
[1776713094693,43.66,76227.96,0.0,0.79816,0.0001,17.84543]
[1776713095069,43.66,76227.59,0.0,0.79812,0.0001,17.84726]
[1776713100104,43.66,76227.17,0.0,0.79809,0.0001,17.84901]
[1776713101863,43.66,76227.18,0.0,0.79809,0.0001,17.84887]
[1776713101888,43.66,76227.18,0.0,0.79809,0.0001,17.84887]
[1776713101945,43.66,76227.18,0.0,0.79809,0.0001,17.84887]
[1776713102118,43.66,76227.89,0.0,0.79816,0.0001,17.84513]
[1776713103225,43.66,76227.89,0.0,0.79816,0.0001,17.84513]
[1776713103326,43.66,76227.93,0.0,0.79817,0.0001,17.84485]
[1776713103446,43.66,76227.93,0.0,0.79817,0.0001,17.84485]
[1776713109169,43.66,76223.09,0.0,0.79768,0.0001,17.86934]
[1776713109851,43.66,76223.09,0.0,0.79768,0.0001,17.86934]
[1776713109903,43.66,76223.09,0.0,0.79768,0.0001,17.86934]
[1776713109948,43.66,76223.09,0.0,0.79768,0.0001,17.86934]
[1776713110176,43.66,76216.85,0.0,0.79705,0.0001,17.90144]
[1776713113196,43.66,76211.9,0.0,0.79655,0.0001,17.9267]
[1776713118231,43.66,76207.18,0.0,0.79607,0.0001,17.95053]
[1776713118648,43.66,76207.18,0.0,0.79607,0.0001,17.95053]
[1776713118700,43.66,76207.18,0.0,0.79607,0.0001,17.95053]
[1776713119238,43.66,76206.93,0.0,0.79605,0.0001,17.95171]
[1776713123953,43.66,76206.89,0.0,0.79605,0.0001,17.95149]
[1776713124186,43.66,76206.89,0.0,0.79605,0.0001,17.95149]
[1776713124274,43.66,76208.85,0.0,0.79625,0.0001,17.94132]
[1776713129309,43.65,76209.53,0.0,0.79633,0.0001,17.93737]
[1776713133199,43.65,76209.99,0.0,0.79641,0.0001,17.93066]
[1776713133247,43.65,76209.99,0.0,0.79641,0.0001,17.93066]
[1776713133438,43.65,76209.99,0.0,0.79641,0.0001,17.93066]
[1776713133468,43.65,76210.09,0.0,0.79643,0.0001,17.93006]
[1776713139379,43.65,76210.73,0.0,0.7965,0.0001,17.92631]
[1776713144413,43.65,76211.49,0.0,0.79659,0.0001,17.92203]
[1776713145499,43.65,76211.49,0.0,0.79659,0.0001,17.92203]
[1776713145421,43.65,76217.59,0.0,0.79721,0.0001,17.89058]
[1776713145573,43.65,76217.59,0.0,0.79721,0.0001,17.89058]
[1776713145703,43.65,76217.59,0.0,0.79721,0.0001,17.89058]
[1776713146428,43.65,76225.74,0.0,0.79804,0.0001,17.84857]
[1776713149449,43.65,76227.93,0.0,0.79827,0.0001,17.83708]
[1776713152318,43.65,76228.59,0.0,0.79834,0.0001,17.83355]
[1776713152370,43.65,76228.59,0.0,0.79834,0.0001,17.83355]
[1776713152441,43.65,76228.59,0.0,0.79834,0.0001,17.83355]
[1776713152469,43.65,76227.61,0.0,0.79824,0.0001,17.83854]
[1776713157505,43.65,76224.49,0.0,0.79793,0.0001,17.85422]
[1776713162539,43.64,76225.7,0.0,0.79806,0.0001,17.84757]
[1776713163057,43.64,76225.7,0.0,0.79806,0.0001,17.84757]
[1776713163069,43.64,76225.7,0.0,0.79806,0.0001,17.84757]
[1776713163197,43.64,76225.7,0.0,0.79806,0.0001,17.84757]
[1776713163290,43.64,76225.7,0.0,0.79806,0.0001,17.84749]
[1776713168582,43.64,76227.99,0.0,0.7983,0.0001,17.83532]
[1776713169646,43.64,76227.99,0.0,0.7983,0.0001,17.83532]
[1776713169692,43.64,76227.99,0.0,0.7983,0.0001,17.83532]
[1776713169938,43.64,76227.99,0.0,0.7983,0.0001,17.83532]
[1776713170026,43.64,76228.35,0.0,0.79834,0.0001,17.83329]
[1776713175632,43.64,76227.68,0.0,0.79828,0.0001,17.8363]
[1776713180669,43.64,76229.2,0.0,0.79845,0.0001,17.82802]
[1776713183082,43.64,76228.63,0.0,0.79839,0.0001,17.83088]
[1776713183134,43.64,76228.63,0.0,0.79839,0.0001,17.83088]
[1776713183203,43.64,76228.63,0.0,0.79839,0.0001,17.83088]
[1776713183284,43.64,76228.88,0.0,0.79842,0.0001,17.82943]
[1776713189732,43.64,76228.52,0.0,0.79839,0.0001,17.83104]
[1776713194422,43.64,76228.59,0.0,0.79843,0.0001,17.82645]
[1776713194440,43.64,76228.59,0.0,0.79843,0.0001,17.82645]
[1776713194474,43.64,76228.59,0.0,0.79843,0.0001,17.82645]
[1776713194572,43.64,76228.41,0.0,0.79841,0.0001,17.82729]
[1776713196725,43.64,76228.26,0.0,0.7984,0.0001,17.82801]
[1776713196938,43.64,76228.26,0.0,0.7984,0.0001,17.82801]
[1776713197037,43.64,76223.56,0.0,0.79792,0.0001,17.85214]
[1776713197789,43.64,76218.63,0.0,0.79742,0.0001,17.87753]
[1776713200610,43.63,76219.9,0.0,0.79755,0.0001,17.87081]
[1776713200662,43.63,76219.9,0.0,0.79755,0.0001,17.87081]
[1776713200698,43.63,76219.9,0.0,0.79755,0.0001,17.87081]
[1776713200814,43.63,76218.7,0.0,0.79743,0.0001,17.87687]
[1776713203836,43.63,76225.17,0.0,0.79809,0.0001,17.84325]
[1776713205440,43.63,76225.17,0.0,0.79809,0.0001,17.84325]
[1776713205492,43.63,76225.17,0.0,0.79809,0.0001,17.84325]
[1776713205495,43.63,76224.98,0.0,0.79808,0.0001,17.84399]
[1776713205692,43.63,76224.98,0.0,0.79808,0.0001,17.84399]
[1776713207869,43.63,76238.74,0.0,0.79948,0.0001,17.77282]
[1776713209885,43.63,76238.26,0.0,0.79943,0.0001,17.77519]
[1776713211193,43.63,76238.26,0.0,0.79943,0.0001,17.77519]
[1776713211201,43.63,76238.26,0.0,0.79943,0.0001,17.77519]
[1776713211437,43.63,76238.26,0.0,0.79943,0.0001,17.77519]
[1776713211537,43.63,76237.65,0.0,0.79937,0.0001,17.77831]
[1776713216936,43.63,76236.38,0.0,0.79925,0.0001,17.78474]
[1776713219244,43.63,76236.38,0.0,0.79925,0.0001,17.78471]
[1776713219296,43.63,76236.38,0.0,0.79925,0.0001,17.78471]
[1776713219433,43.63,76236.38,0.0,0.79925,0.0001,17.78471]
[1776713219535,43.63,76235.59,0.0,0.79917,0.0001,17.78875]
[1776713224992,43.63,76235.69,0.0,0.79918,0.0001,17.78806]
[1776713230029,43.63,76236.53,0.0,0.79927,0.0001,17.7836]
[1776713231538,43.63,76236.53,0.0,0.79927,0.0001,17.7836]
[1776713231590,43.63,76236.53,0.0,0.79927,0.0001,17.7836]
[1776713231688,43.63,76236.56,0.0,0.79927,0.0001,17.78342]
[1776713232380,43.63,76236.56,0.0,0.79927,0.0001,17.78342]
[1776713232429,43.63,76238.03,0.0,0.79942,0.0001,17.77579]
[1776713235063,43.63,76242.33,0.0,0.79986,0.0001,17.75349]
[1776713240099,43.63,76241.59,0.0,0.79979,0.0001,17.75725]
[1776713241771,43.63,76242.46,0.0,0.79987,0.0001,17.75274]
[1776713247148,43.63,76243.14,0.0,0.79994,0.0001,17.74924]
[1776713252183,43.63,76241.01,0.0,0.79976,0.0001,17.75621]
[1776713257218,43.63,76240.4,0.0,0.79969,0.0001,17.75959]
[1776713262253,43.63,76239.46,0.0,0.79959,0.0001,17.76461]
[1776713268294,43.63,76239.48,0.0,0.79959,0.0001,17.76464]
[1776713272324,43.63,76232.93,0.0,0.79893,0.0001,17.79852]
[1776713273331,43.63,76221.34,0.0,0.79775,0.0001,17.85825]
[1776713274338,43.63,76218.3,0.0,0.79744,0.0001,17.8738]
[1776713279373,43.63,76214.5,0.0,0.79705,0.0001,17.89317]
[1776713280380,43.63,76210.41,0.0,0.79664,0.0001,17.91415]
[1776713286421,43.63,76211.41,0.0,0.79676,0.0001,17.90809]
[1776713293471,43.62,76212.52,0.0,0.79689,0.0001,17.90146]
[1776713298507,43.62,76212.28,0.0,0.79688,0.0001,17.90207]
[1776713303543,43.62,76226.18,0.0,0.79831,0.0001,17.82984]
[1776713304550,43.62,76226.12,0.0,0.7983,0.0001,17.83012]
[1776713306563,43.62,76230.46,0.0,0.79874,0.0001,17.80766]
[1776713307571,43.62,76234.94,0.0,0.7992,0.0001,17.78453]
[1776713312605,43.62,76229.64,0.0,0.79869,0.0001,17.80783]
[1776713319655,43.62,76228.02,0.0,0.79853,0.0001,17.81603]
[1776713325697,43.62,76226.63,0.0,0.79839,0.0001,17.82299]
[1776713330731,43.62,76225.55,0.0,0.79828,0.0001,17.82838]
[1776713336775,43.62,76225.55,0.0,0.79829,0.0001,17.82812]
[1776713342818,43.61,76227.59,0.0,0.7985,0.0001,17.81734]
[1776713347853,43.61,76226.15,0.0,0.79836,0.0001,17.82435]
[1776713352889,43.61,76227.07,0.0,0.79846,0.0001,17.81916]
[1776713357927,43.61,76237.99,0.0,0.79958,0.0001,17.76249]
[1776713359941,43.61,76237.59,0.0,0.79954,0.0001,17.76446]
[1776713361955,43.61,76233.83,0.0,0.79916,0.0001,17.78365]
[1776713366990,43.61,76235.02,0.0,0.79929,0.0001,17.77725]
[1776713372026,43.61,76236.12,0.0,0.79943,0.0001,17.76749]
[1776713374040,43.61,76239.58,0.0,0.79978,0.0001,17.74949]
[1776713379075,43.61,76242.08,0.0,0.80004,0.0001,17.73638]
[1776713384112,43.61,76241.14,0.0,0.79995,0.0001,17.74112]
[1776713389147,43.61,76237.71,0.0,0.7996,0.0001,17.75878]
[1776713394182,43.61,76238.02,0.0,0.79964,0.0001,17.75707]
[1776713399217,43.61,76235.98,0.0,0.79943,0.0001,17.76746]
[1776713401234,43.6,76230.22,0.0,0.79885,0.0001,17.79712]
[1776713402241,43.6,76221.48,0.0,0.79796,0.0001,17.8422]
[1776713407276,43.6,76219.92,0.0,0.79781,0.0001,17.84986]
[1776713412311,43.6,76217.41,0.0,0.79756,0.0001,17.86243]
[1776713413319,43.6,76213.02,0.0,0.79711,0.0001,17.88503]
[1776713422384,43.6,76210.52,0.0,0.79687,0.0001,17.89686]
[1776713428426,43.6,76212.85,0.0,0.79712,0.0001,17.88418]
[1776713429433,43.6,76218.59,0.0,0.79771,0.0001,17.85449]
[1776713434468,43.59,76221.15,0.0,0.79801,0.0001,17.83689]
[1776713441518,43.59,76219.44,0.0,0.79784,0.0001,17.84527]
[1776713446553,43.59,76218.83,0.0,0.79779,0.0001,17.84806]
[1776713451588,43.59,76213.94,0.0,0.7973,0.0001,17.87287]
[1776713452595,43.59,76210.08,0.0,0.7969,0.0001,17.89264]
[1776713455616,43.59,76204.61,0.0,0.79635,0.0001,17.92038]
[1776713456623,43.59,76189.03,0.0,0.79475,0.0001,18.00028]
[1776713457630,43.59,76185.3,0.0,0.79437,0.0001,18.01935]
[1776713460192,43.59,76184.73,0.0,0.79431,0.0001,18.02208]
[1776713460651,43.59,76184.03,0.0,0.79424,0.0001,18.02557]
[1776713463672,43.58,76189.88,0.0,0.79485,0.0001,17.99523]
[1776713467700,43.58,76199.81,0.0,0.79588,0.0001,17.9438]
[1776713469714,43.58,76192.98,0.0,0.79519,0.0001,17.97865]
[1776713474749,43.58,76192.28,0.0,0.79513,0.0001,17.9814]
[1776713477771,43.58,76197.72,0.0,0.7957,0.0001,17.95291]
[1776713478777,43.58,76202.12,0.0,0.79615,0.0001,17.93014]
[1776713483813,43.57,76210.89,0.0,0.79706,0.0001,17.88437]
[1776713484821,43.57,76206.68,0.0,0.79663,0.0001,17.906]
[1776713486835,43.57,76214.97,0.0,0.79749,0.0001,17.86312]
[1776713487842,43.57,76228.85,0.0,0.79891,0.0001,17.79132]
[1776713488849,43.57,76227.34,0.0,0.79875,0.0001,17.79905]
[1776713491871,43.57,76233.27,0.0,0.79939,0.0001,17.76398]
[1776713492448,43.57,76233.27,0.0,0.79939,0.0001,17.76398]
[1776713492878,43.57,76233.45,0.0,0.79941,0.0001,17.76298]
[1776713494440,43.57,76233.02,0.0,0.79937,0.0001,17.76513]
[1776713494892,43.57,76232.55,0.0,0.79932,0.0001,17.76749]
[1776713498920,43.57,76226.3,0.0,0.79869,0.0001,17.79955]
[1776713499927,43.57,76222.46,0.0,0.7983,0.0001,17.81934]
[1776713502948,43.57,76226.26,0.0,0.79869,0.0001,17.79953]
[1776713503955,43.57,76230.51,0.0,0.79913,0.0001,17.77753]
[1776713508990,43.57,76230.53,0.0,0.79914,0.0001,17.77701]
[1776713514028,43.57,76229.29,0.0,0.79902,0.0001,17.78303]
[1776713515035,43.57,76233.52,0.0,0.79945,0.0001,17.76108]
[1776713516042,43.57,76238.43,0.0,0.79995,0.0001,17.73561]
[1776713517050,43.56,76244.93,0.0,0.80061,0.0001,17.70187]
[1776713518057,43.56,76251.19,0.0,0.80124,0.0001,17.66937]
[1776713519064,43.56,76256.8,0.0,0.80181,0.0001,17.64026]
[1776713521226,43.56,76256.68,0.0,0.8018,0.0001,17.64079]
[1776713521407,43.56,76256.68,0.0,0.8018,0.0001,17.64079]
[1776713521436,43.56,76256.68,0.0,0.8018,0.0001,17.64079]
[1776713525106,43.56,76264.5,0.0,0.80259,0.0001,17.5999]
[1776713526113,43.56,76269.91,0.0,0.80314,0.0001,17.57169]
[1776713531148,43.56,76271.37,0.0,0.80329,0.0001,17.56385]
[1776713532155,43.56,76278.72,0.0,0.80403,0.0001,17.52557]
[1776713534172,43.56,76281.11,0.0,0.80427,0.0001,17.51307]
[1776713539206,43.56,76280.84,0.0,0.80424,0.0001,17.51466]
[1776713544242,43.56,76280.5,0.0,0.80421,0.0001,17.51633]
[1776713546404,43.56,76280.12,0.0,0.80417,0.0001,17.51826]
[1776713552298,43.56,76280.09,0.0,0.8042,0.0001,17.51411]
[1776713557334,43.56,76279.44,0.0,0.80414,0.0001,17.51741]
[1776713562369,43.56,76278.0,0.0,0.80399,0.0001,17.5248]
[1776713563376,43.56,76270.71,0.0,0.80326,0.0001,17.5628]
[1776713564383,43.56,76252.58,0.0,0.80143,0.0001,17.6571]
[1776713565390,43.56,76248.57,0.0,0.80103,0.0001,17.67792]
[1776713566398,43.56,76244.27,0.0,0.80059,0.0001,17.7002]
[1776713571433,43.56,76243.93,0.0,0.80056,0.0001,17.70176]
[1776713572709,43.56,76243.93,0.0,0.80056,0.0001,17.70176]
[1776713575933,43.56,76237.35,0.0,0.7999,0.0001,17.73563]
[1776713577475,43.56,76233.95,0.0,0.79956,0.0001,17.75304]
[1776713582510,43.56,76227.26,0.0,0.79888,0.0001,17.78718]
[1776713587545,43.56,76226.5,0.0,0.79881,0.0001,17.79091]
[1776713592579,43.56,76226.23,0.0,0.79879,0.0001,17.79209]
[1776713597615,43.55,76226.84,0.0,0.79885,0.0001,17.78864]
[1776713602651,43.55,76228.18,0.0,0.799,0.0001,17.78148]
[1776713607684,43.55,76227.97,0.0,0.79898,0.0001,17.78232]
[1776713608692,43.55,76223.27,0.0,0.7985,0.0001,17.80656]
[1776713611713,43.55,76219.34,0.0,0.79813,0.0001,17.82262]
[1776713614735,43.55,76213.05,0.0,0.79749,0.0001,17.85497]
[1776713619770,43.55,76219.0,0.0,0.79811,0.0001,17.82391]
[1776713620777,43.55,76224.46,0.0,0.79867,0.0001,17.79563]
[1776713624805,43.55,76214.82,0.0,0.79768,0.0001,17.84522]
[1776713626819,43.55,76210.97,0.0,0.79729,0.0001,17.86488]
[1776713631854,43.55,76216.27,0.0,0.79785,0.0001,17.83702]
[1776713634875,43.55,76222.13,0.0,0.79845,0.0001,17.80664]
[1776713639911,43.55,76220.35,0.0,0.79827,0.0001,17.81543]
[1776713644946,43.54,76221.77,0.0,0.79843,0.0001,17.80766]
[1776713645953,43.54,76215.88,0.0,0.79783,0.0001,17.838]
[1776713646960,43.54,76211.01,0.0,0.79733,0.0001,17.86301]
[1776713653001,43.54,76210.24,0.0,0.79727,0.0001,17.86603]
[1776713658044,43.54,76211.0,0.0,0.79736,0.0001,17.86136]
[1776713663079,43.53,76209.9,0.0,0.79726,0.0001,17.86646]
[1776713668114,43.53,76209.51,0.0,0.79723,0.0001,17.86803]
[1776713673149,43.53,76207.47,0.0,0.79706,0.0001,17.87405]
[1776713675163,43.53,76210.91,0.0,0.79741,0.0001,17.85613]
[1776713676351,43.53,76216.92,0.0,0.79803,0.0001,17.82503]
[1776713677196,43.53,76222.78,0.0,0.79863,0.0001,17.79466]
[1776713681206,43.53,76216.85,0.0,0.79803,0.0001,17.82512]
[1776713682214,43.53,76225.93,0.0,0.79896,0.0001,17.7781]
[1776713684228,43.53,76230.94,0.0,0.79947,0.0001,17.75213]
[1776713688256,43.53,76235.39,0.0,0.79992,0.0001,17.72907]
[1776713690270,43.53,76244.49,0.0,0.80084,0.0001,17.68185]
[1776713694298,43.53,76248.77,0.0,0.80128,0.0001,17.65977]
[1776713695305,43.53,76254.67,0.0,0.80187,0.0001,17.62905]
[1776713700717,43.53,76252.5,0.0,0.80166,0.0001,17.6401]
[1776713701351,43.53,76244.6,0.0,0.80086,0.0001,17.68107]
[1776713702358,43.53,76237.75,0.0,0.80016,0.0001,17.7167]
[1776713704373,43.53,76238.58,0.0,0.80024,0.0001,17.71251]
[1776713705380,43.53,76234.17,0.0,0.7998,0.0001,17.73541]
[1776713706386,43.53,76228.99,0.0,0.79927,0.0001,17.76226]
[1776713708401,43.53,76242.78,0.0,0.80067,0.0001,17.69082]
[1776713709408,43.53,76249.02,0.0,0.8013,0.0001,17.65831]
[1776713710415,43.53,76247.06,0.0,0.80111,0.0001,17.66836]
[1776713713437,43.53,76251.13,0.0,0.80152,0.0001,17.6472]
[1776713714203,43.53,76251.13,0.0,0.80152,0.0001,17.6472]
[1776713714444,43.53,76253.8,0.0,0.80179,0.0001,17.63326]
[1776713715451,43.53,76258.91,0.0,0.80231,0.0001,17.60664]
[1776713718245,43.53,76259.98,0.0,0.80242,0.0001,17.60098]
[1776713718472,43.53,76260.05,0.0,0.80243,0.0001,17.60061]
[1776713723136,43.53,76263.8,0.0,0.80281,0.0001,17.58101]
[1776713728541,43.53,76265.84,0.0,0.80301,0.0001,17.57046]
[1776713733577,43.53,76263.93,0.0,0.80285,0.0001,17.57639]
[1776713738611,43.53,76265.44,0.0,0.803,0.0001,17.56862]
[1776713743647,43.53,76266.63,0.0,0.80311,0.0001,17.56259]
[1776713748682,43.53,76264.85,0.0,0.80293,0.0001,17.57203]
[1776713754724,43.53,76266.15,0.0,0.80306,0.0001,17.56546]
[1776713759759,43.53,76269.9,0.0,0.80343,0.0001,17.54616]
[1776713761032,43.53,76274.94,0.0,0.80394,0.0001,17.51997]
[1776713766809,43.53,76276.46,0.0,0.80409,0.0001,17.51219]
[1776713769830,43.53,76281.04,0.0,0.80454,0.0001,17.4884]
[1776713771084,43.53,76281.04,0.0,0.80454,0.0001,17.4884]
[1776713774864,43.53,76286.04,0.0,0.80504,0.0001,17.46264]
[1776713779902,43.53,76286.06,0.0,0.80503,0.0001,17.46296]
[1776713784939,43.54,76285.54,0.0,0.80497,0.0001,17.4661]
[1776713788968,43.54,76289.15,0.0,0.80533,0.0001,17.44761]
[1776713790982,43.54,76285.18,0.0,0.80493,0.0001,17.46851]
[1776713796019,43.54,76284.74,0.0,0.80491,0.0001,17.46708]
[1776713799039,43.54,76279.65,0.0,0.80439,0.0001,17.49383]
[1776713800047,43.54,76270.83,0.0,0.80351,0.0001,17.53983]
[1776713802061,43.54,76267.77,0.0,0.8032,0.0001,17.55575]
[1776713803068,43.54,76264.0,0.0,0.80282,0.0001,17.57535]
[1776713804075,43.54,76259.67,0.0,0.80238,0.0001,17.59788]
[1776713808963,43.54,76256.99,0.0,0.80212,0.0001,17.61173]
[1776713813139,43.54,76266.36,0.0,0.80306,0.0001,17.56283]
[1776713814145,43.54,76270.75,0.0,0.8035,0.0001,17.53996]
[1776713819181,43.54,76270.2,0.0,0.80345,0.0001,17.54286]
[1776713821195,43.54,76266.91,0.0,0.80312,0.0001,17.55996]
[1776713825223,43.54,76271.65,0.0,0.8036,0.0001,17.53521]
[1776713830259,43.54,76272.59,0.0,0.80369,0.0001,17.53036]
[1776713835296,43.54,76271.63,0.0,0.80359,0.0001,17.53538]
[1776713840332,43.54,76273.33,0.0,0.80377,0.0001,17.52648]
[1776713845367,43.54,76273.24,0.0,0.80376,0.0001,17.52693]
[1776713851409,43.54,76272.51,0.0,0.80371,0.0001,17.52661]
[1776713856444,43.54,76274.54,0.0,0.80392,0.0001,17.51606]
[1776713861479,43.54,76277.78,0.0,0.80424,0.0001,17.49923]
[1776713863587,43.54,76278.79,0.0,0.80434,0.0001,17.49399]
[1776713869542,43.54,76276.77,0.0,0.80414,0.0001,17.50476]
[1776713872567,43.54,76273.1,0.0,0.80377,0.0001,17.52395]
[1776713877601,43.54,76274.11,0.0,0.80387,0.0001,17.51873]
[1776713882638,43.54,76277.09,0.0,0.80416,0.0001,17.50332]
[1776713884652,43.54,76280.9,0.0,0.80454,0.0001,17.48354]
[1776713891700,43.54,76280.02,0.0,0.80446,0.0001,17.48789]
[1776713896737,43.54,76277.97,0.0,0.80426,0.0001,17.4984]
[1776713904792,43.54,76279.2,0.0,0.80439,0.0001,17.4916]
[1776713909829,43.54,76278.93,0.0,0.80437,0.0001,17.49282]
[1776713914865,43.54,76274.4,0.0,0.80394,0.0001,17.51227]
[1776713916879,43.54,76269.21,0.0,0.80342,0.0001,17.53935]
[1776713922921,43.54,76268.67,0.0,0.80337,0.0001,17.54212]
[1776713927956,43.54,76270.03,0.0,0.8035,0.0001,17.535]
[1776713936012,43.54,76269.95,0.0,0.8035,0.0001,17.53536]
[1776713941050,43.54,76271.07,0.0,0.80361,0.0001,17.52953]
[1776713943065,43.54,76275.77,0.0,0.80408,0.0001,17.50497]
[1776713948102,43.54,76277.57,0.0,0.80427,0.0001,17.49536]
[1776713953138,43.53,76278.91,0.0,0.80441,0.0001,17.48818]
[1776713957166,43.53,76283.16,0.0,0.80483,0.0001,17.46596]
[1776713962201,43.53,76285.8,0.0,0.8051,0.0001,17.45226]
[1776713967236,43.54,76287.33,0.0,0.80525,0.0001,17.44445]
[1776713973279,43.54,76288.43,0.0,0.80538,0.0001,17.43483]
[1776713978313,43.54,76287.9,0.0,0.80533,0.0001,17.43779]
[1776713983349,43.54,76288.01,0.0,0.80533,0.0001,17.43739]
[1776713990398,43.54,76287.83,0.0,0.80531,0.0001,17.43856]
[1776713995433,43.54,76288.44,0.0,0.80537,0.0001,17.43555]
[1776714002486,43.54,76288.54,0.0,0.80537,0.0001,17.43528]
[1776714006518,43.54,76283.51,0.0,0.80487,0.0001,17.46166]
[1776714011553,43.54,76280.49,0.0,0.80457,0.0001,17.47739]
[1776714016588,43.54,76278.47,0.0,0.80437,0.0001,17.48783]
[1776714021623,43.54,76278.69,0.0,0.80439,0.0001,17.48654]
[1776714026658,43.54,76276.87,0.0,0.80421,0.0001,17.49579]
[1776714028672,43.54,76267.13,0.0,0.80324,0.0001,17.54638]
[1776714030686,43.54,76270.48,0.0,0.80357,0.0001,17.52891]
[1776714035721,43.54,76271.29,0.0,0.80369,0.0001,17.52042]
[1776714040756,43.54,76270.61,0.0,0.80362,0.0001,17.52378]
[1776714045720,43.54,76270.99,0.0,0.80367,0.0001,17.52166]
[1776714049824,43.54,76278.36,0.0,0.80441,0.0001,17.48293]
[1776714054937,43.53,76278.78,0.0,0.80446,0.0001,17.48042]
[1776714057899,43.53,76277.49,0.0,0.80433,0.0001,17.48701]
[1776714059897,43.53,76273.65,0.0,0.80395,0.0001,17.50685]
[1776714060904,43.53,76269.5,0.0,0.80353,0.0001,17.52839]
[1776714065940,43.53,76268.39,0.0,0.80343,0.0001,17.53365]
[1776714068011,43.53,76267.16,0.0,0.80331,0.0001,17.53995]
[1776714068961,43.53,76273.4,0.0,0.80394,0.0001,17.50741]
[1776714072990,43.53,76260.27,0.0,0.80262,0.0001,17.57572]
[1776714073997,43.53,76249.15,0.0,0.8015,0.0001,17.63342]
[1776714075007,43.53,76248.68,0.0,0.80145,0.0001,17.63572]
[1776714080285,43.53,76246.39,0.0,0.80123,0.0001,17.64702]
[1776714080386,43.53,76251.17,0.0,0.80172,0.0001,17.62205]
[1776714082057,43.53,76261.99,0.0,0.80282,0.0001,17.56539]
[1776714083064,43.53,76271.29,0.0,0.80376,0.0001,17.51683]
[1776714085078,43.52,76273.68,0.0,0.804,0.0001,17.50422]
[1776714091120,43.52,76272.19,0.0,0.80389,0.0001,17.50732]
[1776714096155,43.52,76274.83,0.0,0.80416,0.0001,17.49315]
[1776714100201,43.52,76279.27,0.0,0.80461,0.0001,17.46971]
[1776714105225,43.52,76278.33,0.0,0.80452,0.0001,17.47439]
[1776714109640,43.52,76275.92,0.0,0.80429,0.0001,17.48675]
[1776714115298,43.52,76273.7,0.0,0.80407,0.0001,17.49787]
[1776714120333,43.52,76273.14,0.0,0.80402,0.0001,17.50045]
[1776714123354,43.52,76277.72,0.0,0.80448,0.0001,17.47643]
[1776714128390,43.51,76275.04,0.0,0.80422,0.0001,17.49025]
[1776714133425,43.51,76277.04,0.0,0.80442,0.0001,17.47969]
[1776714138460,43.51,76276.89,0.0,0.80441,0.0001,17.48039]
[1776714143495,43.51,76277.02,0.0,0.80442,0.0001,17.47967]
[1776714148530,43.51,76277.12,0.0,0.80443,0.0001,17.47908]
[1776714153565,43.51,76280.15,0.0,0.80477,0.0001,17.45918]
[1776714158600,43.51,76277.16,0.0,0.80447,0.0001,17.4748]
[1776714163636,43.51,76278.16,0.0,0.80457,0.0001,17.46957]
[1776714165650,43.51,76283.77,0.0,0.80513,0.0001,17.44033]
[1776714170685,43.51,76283.77,0.0,0.80513,0.0001,17.44054]
[1776714175720,43.52,76283.34,0.0,0.80508,0.0001,17.443]
[1776714180754,43.52,76284.28,0.0,0.80517,0.0001,17.43835]
[1776714185790,43.52,76284.66,0.0,0.8052,0.0001,17.43666]
[1776714187804,43.52,76288.35,0.0,0.80557,0.0001,17.41753]
[1776714189818,43.52,76276.07,0.0,0.80433,0.0001,17.48177]
[1776714190825,43.52,76275.09,0.0,0.80424,0.0001,17.48688]
[1776714195860,43.52,76274.91,0.0,0.80422,0.0001,17.48779]
[1776714201905,43.52,76274.6,0.0,0.80419,0.0001,17.48933]
[1776714204926,43.52,76282.16,0.0,0.80495,0.0001,17.44988]
[1776714207947,43.52,76278.73,0.0,0.8046,0.0001,17.46786]
[1776714212987,43.52,76277.33,0.0,0.80449,0.0001,17.47112]
[1776714219033,43.52,76276.76,0.0,0.80443,0.0001,17.47414]
[1776714224067,43.52,76278.75,0.0,0.80463,0.0001,17.46376]
[1776714227089,43.52,76282.19,0.0,0.80498,0.0001,17.44588]
[1776714232124,43.52,76281.62,0.0,0.80492,0.0001,17.44899]
[1776714237159,43.52,76280.88,0.0,0.80484,0.0001,17.45301]
[1776714247238,43.52,76276.34,0.0,0.80438,0.0001,17.47695]
[1776714250259,43.52,76270.33,0.0,0.80378,0.0001,17.50824]
[1776714255293,43.52,76269.4,0.0,0.80369,0.0001,17.51281]
[1776714258021,43.52,76269.53,0.0,0.8037,0.0001,17.512]
[1776714262343,43.52,76273.06,0.0,0.80407,0.0001,17.49324]
[1776714267378,43.52,76268.06,0.0,0.80357,0.0001,17.51895]
[1776714272412,43.51,76268.2,0.0,0.80362,0.0001,17.51361]
[1776714277447,43.51,76270.74,0.0,0.80389,0.0001,17.49988]
[1776714280469,43.51,76274.24,0.0,0.80424,0.0001,17.48138]
[1776714285505,43.51,76273.86,0.0,0.80421,0.0001,17.48304]
[1776714290539,43.51,76273.98,0.0,0.80423,0.0001,17.48206]
[1776714293560,43.51,76280.12,0.0,0.80485,0.0001,17.44987]
[1776714298595,43.51,76279.08,0.0,0.80475,0.0001,17.45515]
[1776714300609,43.51,76283.52,0.0,0.80519,0.0001,17.4319]
[1776714302623,43.51,76287.67,0.0,0.80561,0.0001,17.41019]
[1776714307790,43.51,76287.06,0.0,0.80555,0.0001,17.41335]
[1776714312693,43.51,76283.47,0.0,0.80519,0.0001,17.43202]
[1776714317728,43.51,76285.64,0.0,0.80541,0.0001,17.42053]
[1776714323770,43.51,76286.87,0.0,0.80554,0.0001,17.41395]
[1776714326791,43.51,76283.53,0.0,0.8052,0.0001,17.43132]
[1776714328886,43.51,76281.99,0.0,0.80505,0.0001,17.43927]
[1776714329812,43.51,76281.52,0.0,0.80501,0.0001,17.44167]
[1776714330702,43.51,76281.52,0.0,0.80501,0.0001,17.44167]
[1776714330819,43.51,76282.79,0.0,0.80513,0.0001,17.435]
[1776714336861,43.51,76281.75,0.0,0.80507,0.0001,17.4361]
[1776714339882,43.5,76276.37,0.0,0.80453,0.0001,17.46406]
[1776714340889,43.5,76271.11,0.0,0.804,0.0001,17.49141]
[1776714345924,43.5,76268.17,0.0,0.80372,0.0001,17.50618]
[1776714350959,43.5,76268.27,0.0,0.80372,0.0001,17.50583]
[1776714352511,43.5,76268.27,0.0,0.80372,0.0001,17.50583]
[1776714352973,43.5,76272.59,0.0,0.80416,0.0001,17.48338]
[1776714358010,43.5,76273.13,0.0,0.8042,0.0001,17.48093]
[1776714360030,43.5,76277.44,0.0,0.80464,0.0001,17.45846]
[1776714364052,43.5,76280.71,0.0,0.80497,0.0001,17.44123]
[1776714369089,43.5,76279.45,0.0,0.80484,0.0001,17.44764]
[1776714373350,43.5,76279.8,0.0,0.80488,0.0001,17.44568]
[1776714376137,43.5,76284.05,0.0,0.80531,0.0001,17.42332]
[1776714377145,43.5,76287.78,0.0,0.80568,0.0001,17.4038]
[1776714384195,43.5,76285.43,0.0,0.80545,0.0001,17.41601]
[1776714389230,43.5,76283.39,0.0,0.80525,0.0001,17.42656]
[1776714395272,43.5,76285.49,0.0,0.80549,0.0001,17.41127]
[1776714400307,43.5,76285.3,0.0,0.80548,0.0001,17.41214]
[1776714405341,43.5,76284.98,0.0,0.80545,0.0001,17.41368]
[1776714410377,43.5,76284.14,0.0,0.80537,0.0001,17.41789]
[1776714419440,43.5,76277.85,0.0,0.80474,0.0001,17.45039]
[1776714422461,43.5,76274.57,0.0,0.80441,0.0001,17.46755]
[1776714427496,43.5,76281.84,0.0,0.80514,0.0001,17.42941]
[1776714432531,43.5,76279.19,0.0,0.80488,0.0001,17.44306]
[1776714436559,43.5,76274.85,0.0,0.80445,0.0001,17.46553]
[1776714442601,43.5,76277.54,0.0,0.80473,0.0001,17.45111]
[1776714447636,43.49,76280.62,0.0,0.80504,0.0001,17.43479]
[1776714449649,43.49,76283.92,0.0,0.80537,0.0001,17.4175]
[1776714454685,43.49,76283.39,0.0,0.80535,0.0001,17.41606]
[1776714458713,43.49,76278.75,0.0,0.80489,0.0001,17.4402]
[1776714463749,43.49,76276.87,0.0,0.8047,0.0001,17.44979]
[1776714468783,43.49,76274.66,0.0,0.80449,0.0001,17.46112]
[1776714473818,43.49,76274.6,0.0,0.80448,0.0001,17.46124]
[1776714478852,43.49,76275.62,0.0,0.80459,0.0001,17.45576]
[1776714479348,43.49,76275.62,0.0,0.80459,0.0001,17.45576]
[1776714484894,43.49,76276.52,0.0,0.80468,0.0001,17.45085]
[1776714489930,43.49,76273.39,0.0,0.80437,0.0001,17.46701]
[1776714494964,43.49,76274.64,0.0,0.8045,0.0001,17.46021]
[1776714500000,43.49,76273.88,0.0,0.80443,0.0001,17.4639]
[1776714505034,43.49,76273.82,0.0,0.80443,0.0001,17.46392]
[1776714507062,43.49,76269.27,0.0,0.80398,0.0001,17.48752]
[1776714508057,43.49,76251.72,0.0,0.80221,0.0001,17.57894]
[1776714509064,43.49,76258.41,0.0,0.80288,0.0001,17.54399]
[1776714510071,43.49,76264.16,0.0,0.80346,0.0001,17.514]
[1776714515106,43.49,76269.76,0.0,0.80406,0.0001,17.48078]
[1776714520141,43.49,76272.93,0.0,0.80438,0.0001,17.46426]
[1776714521148,43.49,76276.9,0.0,0.80478,0.0001,17.44349]
[1776714523162,43.49,76280.59,0.0,0.80515,0.0001,17.42417]
[1776714528201,43.49,76282.7,0.0,0.80536,0.0001,17.41316]
[1776714533232,43.49,76281.41,0.0,0.80523,0.0001,17.41994]
[1776714538268,43.49,76282.59,0.0,0.80535,0.0001,17.41383]
[1776714543303,43.49,76282.17,0.0,0.8053,0.0001,17.41612]
[1776714545599,43.49,76282.0,0.0,0.80528,0.0001,17.41702]
[1776714551359,43.49,76280.16,0.0,0.8051,0.0001,17.42673]
[1776714556395,43.49,76278.14,0.0,0.80489,0.0001,17.43736]
[1776714561429,43.49,76279.14,0.0,0.80499,0.0001,17.43218]
[1776714566464,43.49,76280.88,0.0,0.80517,0.0001,17.42319]
[1776714571498,43.49,76278.07,0.0,0.80491,0.0001,17.43384]
[1776714576534,43.49,76281.3,0.0,0.80524,0.0001,17.41703]
[1776714579555,43.49,76285.04,0.0,0.80561,0.0001,17.39762]
[1776714584590,43.49,76288.57,0.0,0.80596,0.0001,17.37951]
[1776714589628,43.49,76288.65,0.0,0.80596,0.0001,17.3795]
[1776714593656,43.49,76292.98,0.0,0.80638,0.0001,17.35718]
[1776714600705,43.49,76290.7,0.0,0.80614,0.0001,17.36974]
[1776714604733,43.5,76294.68,0.0,0.80653,0.0001,17.34926]
[1776714609771,43.5,76292.34,0.0,0.80629,0.0001,17.36204]
[1776714612793,43.5,76286.95,0.0,0.80575,0.0001,17.39048]
[1776714617827,43.5,76287.64,0.0,0.80581,0.0001,17.38716]
[1776714622863,43.5,76279.53,0.0,0.80499,0.0001,17.42979]
[1776714623870,43.5,76270.49,0.0,0.80409,0.0001,17.47695]
[1776714625884,43.5,76268.78,0.0,0.80392,0.0001,17.48573]
[1776714630919,43.5,76269.69,0.0,0.80401,0.0001,17.48101]
[1776714632933,43.5,76265.01,0.0,0.80357,0.0001,17.5014]
[1776714633945,43.5,76274.96,0.0,0.80457,0.0001,17.44951]
[1776714634952,43.5,76275.43,0.0,0.80462,0.0001,17.44704]
[1776714639987,43.5,76274.46,0.0,0.80452,0.0001,17.45202]
[1776714640994,43.5,76265.41,0.0,0.80361,0.0001,17.49918]
[1776714643008,43.5,76263.3,0.0,0.8034,0.0001,17.50999]
[1776714646029,43.5,76272.34,0.0,0.80431,0.0001,17.46268]
[1776714647036,43.5,76278.3,0.0,0.80491,0.0001,17.43155]
[1776714652074,43.5,76269.21,0.0,0.804,0.0001,17.47895]
[1776714656099,43.5,76265.65,0.0,0.80365,0.0001,17.49724]
[1776714659120,43.5,76262.02,0.0,0.80329,0.0001,17.51589]
[1776714662688,43.5,76260.21,0.0,0.8031,0.0001,17.52537]
[1776714670200,43.49,76254.07,0.0,0.8025,0.0001,17.55646]
[1776714673222,43.49,76260.96,0.0,0.8032,0.0001,17.5201]
[1776714674229,43.49,76269.78,0.0,0.8041,0.0001,17.4739]
[1776714677264,43.49,76272.99,0.0,0.80443,0.0001,17.45666]
[1776714684310,43.49,76273.03,0.0,0.80445,0.0001,17.45539]
[1776714689345,43.48,76274.89,0.0,0.80465,0.0001,17.44499]
[1776714694380,43.48,76276.34,0.0,0.80484,0.0001,17.43267]
[1776714699415,43.48,76271.78,0.0,0.80439,0.0001,17.45589]
[1776714704455,43.48,76271.83,0.0,0.80441,0.0001,17.45496]
[1776714706469,43.48,76275.76,0.0,0.80481,0.0001,17.43418]
[1776714711504,43.47,76277.7,0.0,0.80501,0.0001,17.42359]
[1776714716539,43.47,76274.53,0.0,0.8047,0.0001,17.43974]
[1776714721574,43.47,76275.66,0.0,0.80482,0.0001,17.43337]
[1776714726609,43.47,76274.94,0.0,0.80476,0.0001,17.43665]
[1776714732651,43.47,76275.95,0.0,0.80487,0.0001,17.43091]
[1776714738692,43.47,76278.94,0.0,0.80518,0.0001,17.4149]
[1776714740356,43.47,76279.07,0.0,0.80519,0.0001,17.41417]
[1776714740707,43.47,76279.08,0.0,0.80519,0.0001,17.41407]
[1776714744211,43.47,76278.51,0.0,0.80514,0.0001,17.41694]
[1776714744734,43.46,76279.98,0.0,0.80529,0.0001,17.40916]
[1776714745562,43.46,76279.98,0.0,0.80529,0.0001,17.40916]
[1776714750777,43.46,76281.38,0.0,0.80543,0.0001,17.40163]
[1776714754805,43.46,76277.31,0.0,0.80506,0.0001,17.41859]
[1776714759839,43.46,76275.43,0.0,0.80488,0.0001,17.42806]
[1776714764875,43.46,76274.11,0.0,0.80475,0.0001,17.4345]
[1776714766889,43.46,76278.55,0.0,0.8052,0.0001,17.41111]
[1776714771923,43.46,76277.32,0.0,0.80508,0.0001,17.41718]
[1776714774945,43.46,76270.69,0.0,0.80442,0.0001,17.45158]
[1776714775952,43.46,76261.37,0.0,0.80349,0.0001,17.50009]
[1776714777966,43.46,76259.84,0.0,0.80334,0.0001,17.50769]
[1776714783001,43.45,76262.31,0.0,0.8036,0.0001,17.49387]
[1776714783603,43.45,76262.31,0.0,0.8036,0.0001,17.49387]
[1776714787029,43.45,76269.3,0.0,0.80432,0.0001,17.4568]
[1776714791057,43.45,76275.22,0.0,0.80492,0.0001,17.42541]
[1776714796092,43.45,76276.86,0.0,0.8051,0.0001,17.41633]
[1776714801127,43.45,76277.85,0.0,0.80521,0.0001,17.41066]
[1776714807170,43.44,76278.16,0.0,0.80525,0.0001,17.40848]
[1776714807397,43.44,76278.16,0.0,0.80525,0.0001,17.40848]
[1776714813212,43.44,76282.89,0.0,0.80576,0.0001,17.37924]
[1776714818247,43.44,76282.21,0.0,0.8057,0.0001,17.38255]
[1776714823282,43.44,76281.2,0.0,0.8056,0.0001,17.38759]
[1776714828317,43.44,76279.94,0.0,0.80548,0.0001,17.39389]
[1776714830331,43.44,76276.21,0.0,0.80511,0.0001,17.41326]
[1776714835368,43.44,76273.82,0.0,0.80488,0.0001,17.42527]
[1776714840177,43.44,76273.31,0.0,0.80483,0.0001,17.42762]
[1776714845439,43.43,76274.49,0.0,0.80496,0.0001,17.42069]
[1776714850473,43.43,76276.29,0.0,0.80515,0.0001,17.41074]
[1776714851481,43.43,76279.61,0.0,0.80549,0.0001,17.39327]
[1776714856516,43.43,76277.24,0.0,0.80526,0.0001,17.40531]
[1776714861551,43.43,76278.66,0.0,0.80541,0.0001,17.39749]
[1776714866590,43.43,76279.52,0.0,0.8055,0.0001,17.39264]
[1776714872268,43.43,76279.24,0.0,0.80548,0.0001,17.39384]
[1776714877667,43.42,76280.09,0.0,0.8056,0.0001,17.38483]
[1776714879681,43.42,76283.53,0.0,0.80595,0.0001,17.3667]
[1776714886730,43.42,76282.77,0.0,0.80588,0.0001,17.37039]
[1776714890770,43.42,76278.82,0.0,0.80548,0.0001,17.3909]
[1776714891777,43.42,76274.28,0.0,0.80503,0.0001,17.4146]
[1776714893791,43.42,76270.58,0.0,0.80466,0.0001,17.43367]
[1776714898826,43.42,76269.32,0.0,0.80455,0.0001,17.43961]
[1776714901036,43.42,76268.32,0.0,0.80445,0.0001,17.44471]
[1776714906884,43.42,76265.34,0.0,0.80417,0.0001,17.45923]
[1776714907891,43.41,76271.34,0.0,0.80478,0.0001,17.42771]
[1776714912926,43.41,76274.17,0.0,0.80507,0.0001,17.41238]
[1776714915947,43.41,76269.57,0.0,0.80461,0.0001,17.43616]
[1776714920982,43.41,76269.68,0.0,0.80464,0.0001,17.43496]
[1776714921989,43.41,76264.94,0.0,0.80416,0.0001,17.45962]
[1776714929042,43.41,76265.37,0.0,0.80422,0.0001,17.45639]
[1776714936091,43.4,76265.37,0.0,0.80427,0.0001,17.45132]
[1776714945154,43.4,76265.63,0.0,0.80432,0.0001,17.44882]
[1776714950189,43.4,76266.16,0.0,0.80438,0.0001,17.44545]
[1776714956231,43.39,76260.72,0.0,0.80385,0.0001,17.47321]
[1776714957238,43.39,76257.38,0.0,0.80351,0.0001,17.49052]
[1776714962273,43.39,76257.13,0.0,0.8035,0.0001,17.49094]
[1776714967310,43.39,76261.86,0.0,0.804,0.0001,17.46538]
[1776714972345,43.38,76265.23,0.0,0.80435,0.0001,17.4471]
[1776714977380,43.38,76273.46,0.0,0.80519,0.0001,17.40344]
[1776714978386,43.38,76277.68,0.0,0.80561,0.0001,17.38127]
[1776714981417,43.38,76287.2,0.0,0.80657,0.0001,17.33095]
[1776714982492,43.38,76295.51,0.0,0.80741,0.0001,17.28714]
[1776714984461,43.38,76290.97,0.0,0.80696,0.0001,17.31084]
[1776714985444,43.38,76282.46,0.0,0.80611,0.0001,17.3553]
[1776714987458,43.38,76281.61,0.0,0.80603,0.0001,17.35955]
[1776714991798,43.38,76281.66,0.0,0.80607,0.0001,17.35475]
[1776714995514,43.38,76287.12,0.0,0.80663,0.0001,17.32577]
[1776715000549,43.38,76289.07,0.0,0.80682,0.0001,17.3153]
[1776715008606,43.37,76290.15,0.0,0.80694,0.0001,17.30928]
[1776715009616,43.37,76297.13,0.0,0.80764,0.0001,17.27259]
[1776715010622,43.37,76305.64,0.0,0.80849,0.0001,17.22775]
[1776715014651,43.37,76308.89,0.0,0.80881,0.0001,17.21045]
[1776715015658,43.37,76317.75,0.0,0.80969,0.0001,17.16378]
[1776715017672,43.37,76321.9,0.0,0.8101,0.0001,17.14197]
[1776715018683,43.37,76326.25,0.0,0.81053,0.0001,17.1191]
[1776715019690,43.37,76338.69,0.0,0.81176,0.0001,17.0533]
[1776715020697,43.37,76346.92,0.0,0.81257,0.0001,17.00974]
[1776715023723,43.37,76350.09,0.0,0.81289,0.0001,16.9929]
[1776715028758,43.37,76349.23,0.0,0.8128,0.0001,16.99735]
[1776715033793,43.37,76351.02,0.0,0.81298,0.0001,16.98781]
[1776715035811,43.37,76331.16,0.0,0.81103,0.0001,17.09266]
[1776715036818,43.37,76326.43,0.0,0.81056,0.0001,17.11772]
[1776715037825,43.37,76324.38,0.0,0.81036,0.0001,17.12852]
[1776715039839,43.37,76331.93,0.0,0.8111,0.0001,17.08862]
[1776715044874,43.37,76334.89,0.0,0.8114,0.0001,17.07298]
[1776715046888,43.37,76344.72,0.0,0.81236,0.0001,17.02111]
[1776715047895,43.37,76351.28,0.0,0.81301,0.0001,16.98647]
[1776715049909,43.37,76355.47,0.0,0.81341,0.0001,16.96448]
[1776715050916,43.37,76359.47,0.0,0.81381,0.0001,16.94333]
[1776715056957,43.37,76359.56,0.0,0.81384,0.0001,16.93899]
[1776715061995,43.37,76356.33,0.0,0.81352,0.0001,16.95637]
[1776715067030,43.37,76356.65,0.0,0.81355,0.0001,16.95478]
[1776715072066,43.37,76352.61,0.0,0.81315,0.0001,16.97634]
[1776715073073,43.38,76349.08,0.0,0.8128,0.0001,16.99511]
[1776715078109,43.38,76346.62,0.0,0.81255,0.0001,17.00849]
[1776715081131,43.38,76332.56,0.0,0.81117,0.0001,17.08289]
[1776715082137,43.38,76329.33,0.0,0.81085,0.0001,17.10003]
[1776715087173,43.38,76333.25,0.0,0.81123,0.0001,17.07969]
[1776715088179,43.38,76338.37,0.0,0.81173,0.0001,17.05265]
[1776715090194,43.38,76348.95,0.0,0.81277,0.0001,16.99683]
[1776715091201,43.38,76353.61,0.0,0.81323,0.0001,16.97229]
[1776715094221,43.38,76358.17,0.0,0.81367,0.0001,16.94841]
[1776715099257,43.38,76355.35,0.0,0.81339,0.0001,16.96355]
[1776715104292,43.38,76354.95,0.0,0.81334,0.0001,16.96629]
[1776715108319,43.38,76348.82,0.0,0.81273,0.0001,16.99917]
[1776715109326,43.38,76345.41,0.0,0.81239,0.0001,17.01725]
[1776715112348,43.39,76332.47,0.0,0.81114,0.0001,17.08193]
[1776715113354,43.39,76332.06,0.0,0.8111,0.0001,17.08419]
[1776715118357,43.39,76331.03,0.0,0.81099,0.0001,17.08997]
[1776715123426,43.39,76335.47,0.0,0.81142,0.0001,17.06701]
[1776715128461,43.39,76336.53,0.0,0.81151,0.0001,17.06204]
[1776715129468,43.39,76330.54,0.0,0.81092,0.0001,17.09374]
[1776715133496,43.39,76326.38,0.0,0.81051,0.0001,17.11595]
[1776715138531,43.39,76327.13,0.0,0.81057,0.0001,17.11228]
[1776715140544,43.39,76332.21,0.0,0.81107,0.0001,17.08563]
[1776715144573,43.4,76324.61,0.0,0.81032,0.0001,17.12611]
[1776715145580,43.4,76319.37,0.0,0.8098,0.0001,17.15375]
[1776715146587,43.4,76315.82,0.0,0.80944,0.0001,17.17257]
[1776715147594,43.4,76312.61,0.0,0.80912,0.0001,17.18957]
[1776715152629,43.4,76313.16,0.0,0.80917,0.0001,17.18713]
[1776715155650,43.4,76301.46,0.0,0.808,0.0001,17.24904]
[1776715160685,43.4,76296.72,0.0,0.80751,0.0001,17.27466]
[1776715163705,43.4,76300.22,0.0,0.80785,0.0001,17.25663]
[1776715166728,43.41,76303.83,0.0,0.8082,0.0001,17.23812]
[1776715170775,43.41,76307.27,0.0,0.80853,0.0001,17.22074]
[1776715174803,43.41,76303.32,0.0,0.80816,0.0001,17.23812]
[1776715176817,43.41,76296.46,0.0,0.80747,0.0001,17.27444]
[1776715181851,43.41,76298.29,0.0,0.80764,0.0001,17.26546]
[1776715182859,43.41,76301.8,0.0,0.80799,0.0001,17.24716]
[1776715186886,43.42,76308.29,0.0,0.80862,0.0001,17.21373]
[1776715187894,43.42,76314.65,0.0,0.80925,0.0001,17.1805]
[1776715191924,43.42,76307.28,0.0,0.8085,0.0001,17.22017]
[1776715194945,43.42,76311.5,0.0,0.80891,0.0001,17.19854]
[1776715195952,43.42,76315.25,0.0,0.80928,0.0001,17.179]
[1776715196960,43.42,76325.62,0.0,0.8103,0.0001,17.12467]
[1776715197968,43.42,76332.41,0.0,0.81097,0.0001,17.08912]
[1776715198975,43.42,76332.01,0.0,0.81093,0.0001,17.09137]
[1776715200989,43.43,76313.72,0.0,0.80911,0.0001,17.18803]
[1776715201996,43.43,76298.78,0.0,0.80762,0.0001,17.26681]
[1776715203008,43.43,76296.26,0.0,0.80736,0.0001,17.28024]
[1776715204595,43.43,76299.08,0.0,0.80764,0.0001,17.26593]
[1776715206467,43.43,76297.93,0.0,0.80752,0.0001,17.27196]
[1776715206530,43.43,76298.09,0.0,0.80753,0.0001,17.27161]
[1776715210480,43.43,76298.57,0.0,0.80757,0.0001,17.26958]
[1776715210556,43.43,76299.31,0.0,0.80763,0.0001,17.26619]
[1776715216094,43.44,76298.12,0.0,0.8075,0.0001,17.27343]
[1776715219119,43.44,76270.31,0.0,0.8047,0.0001,17.41966]
[1776715220127,43.44,76260.66,0.0,0.80372,0.0001,17.47049]
[1776715221134,43.44,76256.21,0.0,0.80326,0.0001,17.49392]
[1776715222141,43.44,76254.87,0.0,0.80313,0.0001,17.50099]
[1776715226169,43.45,76253.01,0.0,0.80293,0.0001,17.51135]
[1776715232364,43.45,76251.82,0.0,0.8028,0.0001,17.51796]
[1776715235231,43.45,76247.2,0.0,0.80235,0.0001,17.53858]
[1776715238253,43.45,76253.13,0.0,0.80295,0.0001,17.50782]
[1776715239260,43.45,76258.87,0.0,0.80353,0.0001,17.47791]
[1776715240268,43.45,76263.64,0.0,0.80401,0.0001,17.45308]
[1776715244295,43.45,76258.8,0.0,0.80351,0.0001,17.47868]
[1776715245302,43.45,76253.5,0.0,0.80298,0.0001,17.50633]
[1776715250442,43.45,76253.24,0.0,0.80295,0.0001,17.50765]
[1776715250543,43.45,76249.71,0.0,0.80259,0.0001,17.52599]
[1776715250920,43.45,76249.71,0.0,0.80259,0.0001,17.52599]
[1776715251345,43.45,76245.04,0.0,0.80212,0.0001,17.55031]
[1776715254069,43.45,76246.87,0.0,0.80231,0.0001,17.54062]
[1776715254367,43.45,76241.72,0.0,0.80179,0.0001,17.56737]
[1776715255842,43.45,76241.72,0.0,0.80179,0.0001,17.56737]
[1776715255902,43.45,76239.87,0.0,0.8016,0.0001,17.57691]
[1776715255949,43.45,76239.87,0.0,0.8016,0.0001,17.57691]
[1776715261416,43.45,76216.35,0.0,0.7992,0.0001,17.69889]
[1776715262422,43.45,76214.25,0.0,0.79899,0.0001,17.70973]
[1776715263431,43.45,76200.77,0.0,0.79761,0.0001,17.77951]
[1776715264438,43.45,76196.27,0.0,0.79714,0.0001,17.80279]
[1776715268466,43.45,76187.36,0.0,0.79623,0.0001,17.84869]
[1776715269473,43.45,76173.39,0.0,0.79478,0.0001,17.92065]
[1776715270483,43.45,76167.37,0.0,0.79415,0.0001,17.95164]
[1776715271489,43.45,76164.01,0.0,0.79381,0.0001,17.96878]
[1776715276523,43.45,76160.27,0.0,0.79342,0.0001,17.98793]
[1776715279545,43.45,76169.32,0.0,0.79436,0.0001,17.94132]
[1776715282566,43.45,76155.08,0.0,0.79288,0.0001,18.01465]
[1776715283573,43.45,76153.81,0.0,0.79275,0.0001,18.02112]
[1776715284581,43.45,76160.03,0.0,0.7934,0.0001,17.9891]
[1776715286595,43.45,76172.8,0.0,0.79473,0.0001,17.92336]
[1776715287606,43.45,76175.56,0.0,0.79501,0.0001,17.90909]
[1776715290855,43.45,76175.23,0.0,0.79498,0.0001,17.91062]
[1776715290907,43.45,76174.47,0.0,0.79491,0.0001,17.91439]
[1776715290935,43.45,76174.47,0.0,0.79491,0.0001,17.91439]
[1776715293440,43.44,76178.43,0.0,0.79535,0.0001,17.88959]
[1776715293648,43.44,76184.23,0.0,0.79596,0.0001,17.85949]
[1776715294655,43.44,76189.11,0.0,0.79646,0.0001,17.83416]
[1776715296675,43.44,76173.81,0.0,0.79488,0.0001,17.91307]
[1776715297678,43.44,76170.65,0.0,0.79455,0.0001,17.92934]
[1776715298713,43.44,76170.65,0.0,0.79455,0.0001,17.92934]
[1776715298722,43.44,76170.65,0.0,0.79455,0.0001,17.92934]
[1776715298934,43.44,76170.81,0.0,0.79457,0.0001,17.92848]
[1776715301706,43.44,76164.58,0.0,0.79392,0.0001,17.96043]
[1776715303720,43.44,76159.15,0.0,0.79336,0.0001,17.98816]
[1776715304114,43.44,76159.15,0.0,0.79336,0.0001,17.98816]
[1776715304193,43.44,76159.15,0.0,0.79336,0.0001,17.98816]
[1776715304258,43.44,76159.15,0.0,0.79336,0.0001,17.98816]
[1776715305153,43.44,76158.82,0.0,0.79333,0.0001,17.98975]
[1776715305156,43.44,76158.82,0.0,0.79333,0.0001,17.98975]
[1776715305201,43.44,76158.82,0.0,0.79333,0.0001,17.98975]
[1776715305734,43.44,76158.86,0.0,0.79334,0.0001,17.98943]
[1776715305960,43.44,76158.86,0.0,0.79334,0.0001,17.98943]
[1776715306199,43.44,76158.86,0.0,0.79334,0.0001,17.98943]
[1776715306741,43.44,76166.37,0.0,0.79412,0.0001,17.95069]
[1776715308044,43.44,76170.52,0.0,0.79455,0.0001,17.92925]
[1776715308137,43.44,76170.52,0.0,0.79455,0.0001,17.92925]
[1776715308201,43.44,76170.52,0.0,0.79455,0.0001,17.92925]
[1776715310346,43.44,76168.92,0.0,0.79439,0.0001,17.93741]
[1776715310440,43.44,76168.92,0.0,0.79439,0.0001,17.93741]
[1776715310441,43.44,76168.92,0.0,0.79439,0.0001,17.93741]
[1776715310459,43.44,76168.92,0.0,0.79439,0.0001,17.93741]
[1776715310535,43.44,76168.92,0.0,0.79439,0.0001,17.93741]
[1776715310696,43.44,76168.92,0.0,0.79439,0.0001,17.93741]
[1776715310769,43.44,76172.92,0.0,0.7948,0.0001,17.91676]
[1776715314119,43.44,76172.77,0.0,0.79479,0.0001,17.91743]
[1776715314171,43.44,76172.77,0.0,0.79479,0.0001,17.91743]
[1776715314193,43.44,76172.77,0.0,0.79479,0.0001,17.91743]
[1776715318670,43.44,76173.84,0.0,0.7949,0.0001,17.9118]
[1776715318690,43.44,76173.84,0.0,0.7949,0.0001,17.9118]
[1776715318715,43.44,76173.84,0.0,0.7949,0.0001,17.9118]
[1776715318758,43.44,76173.84,0.0,0.7949,0.0001,17.9118]
[1776715318805,43.44,76173.84,0.0,0.7949,0.0001,17.9118]
[1776715318825,43.44,76173.85,0.0,0.79491,0.0001,17.91172]
[1776715318936,43.44,76173.85,0.0,0.79491,0.0001,17.91172]
[1776715319871,43.44,76173.85,0.0,0.79491,0.0001,17.91172]
[1776715319936,43.44,76173.85,0.0,0.79491,0.0001,17.91172]
[1776715322853,43.44,76182.08,0.0,0.79576,0.0001,17.86919]
[1776715323860,43.44,76186.68,0.0,0.79624,0.0001,17.84535]
[1776715324249,43.44,76186.68,0.0,0.79624,0.0001,17.84535]
[1776715324332,43.44,76186.68,0.0,0.79624,0.0001,17.84535]
[1776715324396,43.44,76186.68,0.0,0.79624,0.0001,17.84535]
[1776715324438,43.44,76186.68,0.0,0.79624,0.0001,17.84535]
[1776715324546,43.44,76186.68,0.0,0.79624,0.0001,17.84535]
[1776715324866,43.44,76187.1,0.0,0.79628,0.0001,17.84312]
[1776715324981,43.44,76187.1,0.0,0.79628,0.0001,17.84312]
[1776715325200,43.44,76187.1,0.0,0.79628,0.0001,17.84312]
[1776715326881,43.44,76187.08,0.0,0.79628,0.0001,17.84311]
[1776715333930,43.44,76187.26,0.0,0.79631,0.0001,17.84171]
[1776715336166,43.43,76187.2,0.0,0.79631,0.0001,17.84174]
[1776715336186,43.43,76187.2,0.0,0.79631,0.0001,17.84174]
[1776715336220,43.43,76187.2,0.0,0.79631,0.0001,17.84174]
[1776715337307,43.43,76187.2,0.0,0.79631,0.0001,17.84174]
[1776715337359,43.43,76187.2,0.0,0.79631,0.0001,17.84174]
[1776715337437,43.43,76187.2,0.0,0.79631,0.0001,17.84174]
[1776715337518,43.43,76186.99,0.0,0.79629,0.0001,17.84255]
[1776715340966,43.43,76186.9,0.0,0.79629,0.0001,17.84274]
[1776715341103,43.43,76186.9,0.0,0.79629,0.0001,17.84274]
[1776715341195,43.43,76186.9,0.0,0.79629,0.0001,17.84274]
[1776715344382,43.43,76187.28,0.0,0.79634,0.0001,17.84033]
[1776715344438,43.43,76187.28,0.0,0.79634,0.0001,17.84033]
[1776715344455,43.43,76187.28,0.0,0.79634,0.0001,17.84033]
[1776715344615,43.43,76187.28,0.0,0.79634,0.0001,17.84033]
[1776715344692,43.43,76187.28,0.0,0.79634,0.0001,17.84033]
[1776715344809,43.43,76187.28,0.0,0.79634,0.0001,17.84033]
[1776715344911,43.43,76190.38,0.0,0.79666,0.0001,17.82408]
[1776715346260,43.43,76193.75,0.0,0.79701,0.0001,17.80666]
[1776715346435,43.43,76193.75,0.0,0.79701,0.0001,17.80666]
[1776715346536,43.43,76197.89,0.0,0.79744,0.0001,17.7851]
[1776715349034,43.43,76206.32,0.0,0.79831,0.0001,17.74136]
[1776715351049,43.43,76210.58,0.0,0.79878,0.0001,17.7152]
[1776715353373,43.43,76211.19,0.0,0.79884,0.0001,17.71206]
[1776715353377,43.43,76211.19,0.0,0.79884,0.0001,17.71206]
[1776715353450,43.43,76211.19,0.0,0.79884,0.0001,17.71206]
[1776715354584,43.43,76211.25,0.0,0.79884,0.0001,17.71182]
[1776715354674,43.43,76211.25,0.0,0.79884,0.0001,17.71182]
[1776715354692,43.43,76211.25,0.0,0.79884,0.0001,17.71182]
[1776715354787,43.43,76211.36,0.0,0.79886,0.0001,17.71128]
[1776715360134,43.43,76215.12,0.0,0.79924,0.0001,17.69196]
[1776715361859,43.43,76215.12,0.0,0.79924,0.0001,17.69196]
[1776715361902,43.43,76215.12,0.0,0.79924,0.0001,17.69196]
[1776715361938,43.43,76215.12,0.0,0.79924,0.0001,17.69196]
[1776715364473,43.43,76219.31,0.0,0.79966,0.0001,17.67043]
[1776715364545,43.43,76219.31,0.0,0.79966,0.0001,17.67043]
[1776715364689,43.43,76219.31,0.0,0.79966,0.0001,17.67043]
[1776715364790,43.43,76221.05,0.0,0.79984,0.0001,17.66156]
[1776715370204,43.43,76222.8,0.0,0.80001,0.0001,17.65298]
[1776715371689,43.43,76222.8,0.0,0.80001,0.0001,17.65298]
[1776715371741,43.43,76222.8,0.0,0.80001,0.0001,17.65298]
[1776715371945,43.43,76222.8,0.0,0.80001,0.0001,17.65298]
[1776715373339,43.43,76224.58,0.0,0.80018,0.0001,17.64395]
[1776715373391,43.43,76224.58,0.0,0.80018,0.0001,17.64395]
[1776715373443,43.43,76224.58,0.0,0.80018,0.0001,17.64395]
[1776715373492,43.44,76227.65,0.0,0.80049,0.0001,17.62824]
[1776715376894,43.44,76229.64,0.0,0.80069,0.0001,17.61804]
[1776715376898,43.44,76229.64,0.0,0.80069,0.0001,17.61804]
[1776715376942,43.44,76229.64,0.0,0.80069,0.0001,17.61804]
[1776715378783,43.44,76232.53,0.0,0.80098,0.0001,17.60333]
[1776715378936,43.44,76232.53,0.0,0.80098,0.0001,17.60333]
[1776715378790,43.44,76234.17,0.0,0.80114,0.0001,17.59517]
[1776715379092,43.44,76234.17,0.0,0.80114,0.0001,17.59517]
[1776715380188,43.44,76234.18,0.0,0.80114,0.0001,17.59512]
[1776715380444,43.44,76234.18,0.0,0.80114,0.0001,17.59512]
[1776715380457,43.44,76236.51,0.0,0.80137,0.0001,17.58339]
[1776715381281,43.44,76241.95,0.0,0.80193,0.0001,17.55508]
[1776715382287,43.44,76249.61,0.0,0.8027,0.0001,17.51539]
[1776715383295,43.44,76254.57,0.0,0.8032,0.0001,17.48965]
[1776715385309,43.44,76257.16,0.0,0.80346,0.0001,17.47625]
[1776715388173,43.44,76257.27,0.0,0.80347,0.0001,17.47592]
[1776715388197,43.44,76257.27,0.0,0.80347,0.0001,17.47592]
[1776715388690,43.44,76257.27,0.0,0.80347,0.0001,17.47592]
[1776715389675,43.44,76257.27,0.0,0.80346,0.0001,17.47622]
[1776715389695,43.44,76257.27,0.0,0.80346,0.0001,17.47622]
[1776715389698,43.44,76257.27,0.0,0.80346,0.0001,17.47622]
[1776715389847,43.44,76257.8,0.0,0.80351,0.0001,17.47361]
[1776715390582,43.44,76257.8,0.0,0.80351,0.0001,17.47361]
[1776715390691,43.44,76257.8,0.0,0.80351,0.0001,17.47361]
[1776715390774,43.44,76258.12,0.0,0.80354,0.0001,17.47209]
[1776715393821,43.45,76257.31,0.0,0.80345,0.0001,17.47662]
[1776715393824,43.45,76257.31,0.0,0.80345,0.0001,17.47662]
[1776715393941,43.45,76257.31,0.0,0.80345,0.0001,17.47662]
[1776715398358,43.45,76259.05,0.0,0.80362,0.0001,17.46822]
[1776715398437,43.45,76259.05,0.0,0.80362,0.0001,17.46822]
[1776715398690,43.45,76259.05,0.0,0.80362,0.0001,17.46822]
[1776715398789,43.45,76261.58,0.0,0.80387,0.0001,17.45516]
[1776715399815,43.45,76261.58,0.0,0.80387,0.0001,17.45516]
[1776715399935,43.45,76261.58,0.0,0.80387,0.0001,17.45516]
[1776715399860,43.45,76263.76,0.0,0.80409,0.0001,17.44394]
[1776715401741,43.45,76263.83,0.0,0.80409,0.0001,17.44375]
[1776715401793,43.45,76263.83,0.0,0.80409,0.0001,17.44375]
[1776715401951,43.45,76263.83,0.0,0.80409,0.0001,17.44375]
[1776715401837,43.45,76270.95,0.0,0.80481,0.0001,17.40664]
[1776715403582,43.45,76271.46,0.0,0.80486,0.0001,17.4041]
[1776715403689,43.45,76271.46,0.0,0.80486,0.0001,17.4041]
[1776715403785,43.45,76271.46,0.0,0.80486,0.0001,17.4041]
[1776715403791,43.45,76273.51,0.0,0.80506,0.0001,17.39351]
[1776715404284,43.45,76273.51,0.0,0.80506,0.0001,17.39351]
[1776715404439,43.45,76273.51,0.0,0.80506,0.0001,17.39351]
[1776715404442,43.45,76273.65,0.0,0.80507,0.0001,17.39293]
[1776715410483,43.45,76273.47,0.0,0.80504,0.0001,17.39473]
[1776715411943,43.45,76273.47,0.0,0.80504,0.0001,17.39473]
[1776715411971,43.45,76273.47,0.0,0.80504,0.0001,17.39473]
[1776715412190,43.45,76273.62,0.0,0.80508,0.0001,17.38997]
[1776715415251,43.46,76274.83,0.0,0.8052,0.0001,17.38395]
[1776715415303,43.46,76274.83,0.0,0.8052,0.0001,17.38395]
[1776715415441,43.46,76274.83,0.0,0.8052,0.0001,17.38395]
[1776715415512,43.46,76274.83,0.0,0.80519,0.0001,17.38426]
[1776715421011,43.46,76273.3,0.0,0.80502,0.0001,17.3929]
[1776715421055,43.46,76271.91,0.0,0.80488,0.0001,17.40031]
[1776715421196,43.46,76271.91,0.0,0.80488,0.0001,17.40031]
[1776715421637,43.46,76271.91,0.0,0.80488,0.0001,17.40031]
[1776715421665,43.46,76271.91,0.0,0.80488,0.0001,17.40031]
[1776715421694,43.46,76271.91,0.0,0.80488,0.0001,17.40031]
[1776715421739,43.46,76271.15,0.0,0.8048,0.0001,17.40442]
[1776715423575,43.46,76260.61,0.0,0.80374,0.0001,17.45968]
[1776715425279,43.46,76258.41,0.0,0.80351,0.0001,17.47133]
[1776715425299,43.46,76258.41,0.0,0.80351,0.0001,17.47133]
[1776715425440,43.46,76258.41,0.0,0.80351,0.0001,17.47133]
[1776715425545,43.46,76258.41,0.0,0.80351,0.0001,17.47133]
[1776715425551,43.46,76258.41,0.0,0.80351,0.0001,17.47133]
[1776715425706,43.46,76258.41,0.0,0.80351,0.0001,17.47133]
[1776715425754,43.46,76259.35,0.0,0.8036,0.0001,17.46659]
[1776715429856,43.46,76259.85,0.0,0.80364,0.0001,17.46448]
[1776715429867,43.46,76259.85,0.0,0.80364,0.0001,17.46448]
[1776715429939,43.46,76259.85,0.0,0.80364,0.0001,17.46448]
[1776715430038,43.46,76262.62,0.0,0.80392,0.0001,17.4502]
[1776715430289,43.46,76262.62,0.0,0.80392,0.0001,17.4502]
[1776715430338,43.46,76262.62,0.0,0.80392,0.0001,17.4502]
[1776715430440,43.46,76262.62,0.0,0.80392,0.0001,17.4502]
[1776715433866,43.47,76269.11,0.0,0.80456,0.0001,17.41688]
[1776715433936,43.47,76269.11,0.0,0.80456,0.0001,17.41688]
[1776715434009,43.47,76275.72,0.0,0.80523,0.0001,17.38247]
[1776715434977,43.47,76275.72,0.0,0.80523,0.0001,17.38247]
[1776715435193,43.47,76277.32,0.0,0.80538,0.0001,17.37428]
[1776715435406,43.47,76277.32,0.0,0.80538,0.0001,17.37428]
[1776715435975,43.47,76277.32,0.0,0.80538,0.0001,17.37428]
[1776715435661,43.47,76274.98,0.0,0.80515,0.0001,17.38668]
[1776715436191,43.47,76274.98,0.0,0.80515,0.0001,17.38668]
[1776715436667,43.47,76274.54,0.0,0.8051,0.0001,17.38914]
[1776715437745,43.47,76274.54,0.0,0.8051,0.0001,17.38914]
[1776715437797,43.47,76274.54,0.0,0.8051,0.0001,17.38914]
[1776715437941,43.47,76274.54,0.0,0.8051,0.0001,17.38914]
[1776715439689,43.47,76279.61,0.0,0.8056,0.0001,17.36314]
[1776715445731,43.47,76279.82,0.0,0.8056,0.0001,17.36317]
[1776715450825,43.48,76279.83,0.0,0.80559,0.0001,17.36386]
[1776715451411,43.48,76278.42,0.0,0.80544,0.0001,17.37142]
[1776715451447,43.48,76278.42,0.0,0.80544,0.0001,17.37142]
[1776715451460,43.48,76278.42,0.0,0.80544,0.0001,17.37142]
[1776715451773,43.48,76278.24,0.0,0.80542,0.0001,17.37253]
[1776715453136,43.48,76278.24,0.0,0.80542,0.0001,17.37253]
[1776715453205,43.48,76278.24,0.0,0.80542,0.0001,17.37253]
[1776715453787,43.48,76278.15,0.0,0.80541,0.0001,17.37335]
[1776715459830,43.48,76278.33,0.0,0.80541,0.0001,17.37338]
[1776715463168,43.48,76277.31,0.0,0.8053,0.0001,17.37905]
[1776715463194,43.48,76277.31,0.0,0.8053,0.0001,17.37905]
[1776715463220,43.48,76277.31,0.0,0.8053,0.0001,17.37905]
[1776715463440,43.48,76277.31,0.0,0.8053,0.0001,17.37905]
[1776715463858,43.49,76275.96,0.0,0.80516,0.0001,17.38642]
[1776715467247,43.49,76276.04,0.0,0.80516,0.0001,17.38644]
[1776715467299,43.49,76276.04,0.0,0.80516,0.0001,17.38644]
[1776715467436,43.49,76276.04,0.0,0.80516,0.0001,17.38644]
[1776715467886,43.49,76278.41,0.0,0.80539,0.0001,17.37421]
[1776715472733,43.49,76278.7,0.0,0.80544,0.0001,17.36924]
[1776715472785,43.49,76278.7,0.0,0.80544,0.0001,17.36924]
[1776715472938,43.49,76278.7,0.0,0.80544,0.0001,17.36924]
[1776715473036,43.49,76277.93,0.0,0.80536,0.0001,17.37344]
[1776715478963,43.49,76278.55,0.0,0.8054,0.0001,17.37127]
[1776715481712,43.49,76278.48,0.0,0.80539,0.0001,17.37182]
[1776715481765,43.49,76278.48,0.0,0.80539,0.0001,17.37182]
[1776715481938,43.49,76278.48,0.0,0.80539,0.0001,17.37182]
[1776715481991,43.5,76278.48,0.0,0.80538,0.0001,17.37218]
[1776715488025,43.5,76278.45,0.0,0.80536,0.0001,17.37342]
[1776715493313,43.5,76278.41,0.0,0.80534,0.0001,17.37436]
[1776715493365,43.5,76278.41,0.0,0.80534,0.0001,17.37436]
[1776715493446,43.5,76278.41,0.0,0.80534,0.0001,17.37436]
[1776715494069,43.5,76278.94,0.0,0.80539,0.0001,17.37195]
[1776715499109,43.51,76283.14,0.0,0.80579,0.0001,17.35096]
[1776715500453,43.51,76284.71,0.0,0.80595,0.0001,17.34296]
[1776715500505,43.51,76284.71,0.0,0.80595,0.0001,17.34296]
[1776715500697,43.51,76284.71,0.0,0.80595,0.0001,17.34296]
[1776715500797,43.51,76284.71,0.0,0.80594,0.0001,17.34318]
[1776715506157,43.51,76284.76,0.0,0.80593,0.0001,17.34396]
[1776715508535,43.51,76284.76,0.0,0.80593,0.0001,17.34396]
[1776715512574,43.51,76284.63,0.0,0.8059,0.0001,17.34526]
[1776715512701,43.51,76284.63,0.0,0.8059,0.0001,17.34526]
[1776715512752,43.51,76284.63,0.0,0.8059,0.0001,17.34526]
[1776715512942,43.51,76284.63,0.0,0.8059,0.0001,17.34526]
[1776715512943,43.52,76284.72,0.0,0.8059,0.0001,17.34561]
[1776715515335,43.52,76284.76,0.0,0.8059,0.0001,17.34561]
[1776715516239,43.52,76261.04,0.0,0.80351,0.0001,17.46976]
[1776715517246,43.52,76250.79,0.0,0.80247,0.0001,17.52326]
[1776715519085,43.52,76250.79,0.0,0.80247,0.0001,17.52326]
[1776715519101,43.52,76250.79,0.0,0.80247,0.0001,17.52326]
[1776715519099,43.52,76250.16,0.0,0.8024,0.0001,17.5267]
[1776715519190,43.52,76250.16,0.0,0.8024,0.0001,17.5267]
[1776715519260,43.52,76246.08,0.0,0.80199,0.0001,17.54791]
[1776715524337,43.52,76243.85,0.0,0.80176,0.0001,17.55972]
[1776715529623,43.52,76243.92,0.0,0.80176,0.0001,17.55948]
[1776715529675,43.52,76243.92,0.0,0.80176,0.0001,17.55948]
[1776715529687,43.52,76243.92,0.0,0.80176,0.0001,17.55948]
[1776715529776,43.52,76243.96,0.0,0.80176,0.0001,17.55941]
[1776715531348,43.52,76243.96,0.0,0.80176,0.0001,17.55941]
[1776715535372,43.52,76240.25,0.0,0.80141,0.0001,17.57478]
[1776715537404,43.52,76234.21,0.0,0.8008,0.0001,17.60618]
[1776715538402,43.52,76229.3,0.0,0.8003,0.0001,17.63178]
[1776715540416,43.53,76226.98,0.0,0.80005,0.0001,17.64418]
[1776715545451,43.53,76227.6,0.0,0.8001,0.0001,17.64173]
[1776715550488,43.53,76220.35,0.0,0.79935,0.0001,17.67993]
[1776715554516,43.53,76218.81,0.0,0.79918,0.0001,17.68839]
[1776715556530,43.53,76203.2,0.0,0.79758,0.0001,17.76916]
[1776715557537,43.53,76195.84,0.0,0.79682,0.0001,17.80721]
[1776715559551,43.53,76192.05,0.0,0.79643,0.0001,17.82687]
[1776715564587,43.54,76188.88,0.0,0.79608,0.0001,17.8443]
[1776715565594,43.54,76180.28,0.0,0.79519,0.0001,17.88856]
[1776715566601,43.54,76172.89,0.0,0.79442,0.0001,17.92665]
[1776715567608,43.54,76168.74,0.0,0.79399,0.0001,17.94787]
[1776715568998,43.54,76168.74,0.0,0.79399,0.0001,17.94787]
[1776715569006,43.54,76168.74,0.0,0.79399,0.0001,17.94787]
[1776715569050,43.54,76168.88,0.0,0.79401,0.0001,17.94709]
[1776715569198,43.54,76168.88,0.0,0.79401,0.0001,17.94709]
[1776715570629,43.54,76168.79,0.0,0.794,0.0001,17.94743]
[1776715575664,43.54,76173.41,0.0,0.79449,0.0001,17.92342]
[1776715576671,43.54,76182.65,0.0,0.79545,0.0001,17.87576]
[1776715578685,43.53,76183.39,0.0,0.79553,0.0001,17.87179]
[1776715583723,43.53,76181.8,0.0,0.79537,0.0001,17.87955]
[1776715588757,43.53,76183.48,0.0,0.79556,0.0001,17.87024]
[1776715593792,43.53,76186.14,0.0,0.79588,0.0001,17.85143]
[1776715599834,43.52,76185.6,0.0,0.79585,0.0001,17.85306]
[1776715604869,43.52,76187.64,0.0,0.79608,0.0001,17.84159]
[1776715605876,43.52,76194.73,0.0,0.79681,0.0001,17.80485]
[1776715606883,43.52,76202.73,0.0,0.79764,0.0001,17.76342]
[1776715610912,43.52,76207.4,0.0,0.79813,0.0001,17.73887]
[1776715612926,43.51,76203.76,0.0,0.79776,0.0001,17.75737]
[1776715614940,43.51,76209.07,0.0,0.79831,0.0001,17.72959]
[1776715616955,43.51,76233.06,0.0,0.80077,0.0001,17.60501]
[1776715617962,43.51,76234.45,0.0,0.80091,0.0001,17.5976]
[1776715620358,43.51,76235.19,0.0,0.80099,0.0001,17.5935]
[1776715620982,43.51,76235.24,0.0,0.801,0.0001,17.59318]
[1776715624206,43.51,76234.67,0.0,0.80094,0.0001,17.59602]
[1776715625016,43.51,76236.32,0.0,0.80112,0.0001,17.58733]
[1776715630051,43.51,76236.73,0.0,0.80116,0.0001,17.58499]
[1776715635086,43.51,76236.23,0.0,0.80111,0.0001,17.58751]
[1776715637100,43.51,76232.04,0.0,0.80068,0.0001,17.6093]
[1776715638108,43.51,76226.18,0.0,0.80009,0.0001,17.63969]
[1776715639115,43.51,76233.52,0.0,0.80084,0.0001,17.60157]
[1776715641129,43.51,76236.07,0.0,0.80109,0.0001,17.58836]
[1776715645157,43.51,76261.6,0.0,0.80368,0.0001,17.45569]
[1776715645956,43.51,76261.6,0.0,0.80368,0.0001,17.45569]
[1776715646225,43.51,76261.6,0.0,0.80368,0.0001,17.45569]
[1776715646164,43.51,76301.79,0.0,0.80771,0.0001,17.24574]
[1776715647171,43.51,76305.14,0.0,0.80804,0.0001,17.22837]
[1776715647590,43.51,76305.14,0.0,0.80804,0.0001,17.22837]
[1776715648178,43.51,76304.99,0.0,0.80802,0.0001,17.22913]
[1776715648911,43.51,76304.99,0.0,0.80802,0.0001,17.22913]
[1776715650962,43.51,76303.69,0.0,0.8079,0.0001,17.2359]
[1776715655226,43.51,76298.46,0.0,0.8074,0.0001,17.2595]
[1776715660262,43.51,76299.19,0.0,0.80747,0.0001,17.25575]
[1776715662276,43.51,76293.7,0.0,0.80692,0.0001,17.28458]
[1776715668318,43.51,76293.84,0.0,0.80693,0.0001,17.28434]
[1776715670963,43.51,76293.8,0.0,0.80692,0.0001,17.28462]
[1776715670986,43.51,76293.8,0.0,0.80692,0.0001,17.28462]
[1776715671192,43.51,76293.8,0.0,0.80692,0.0001,17.28462]
[1776715674331,43.51,76294.22,0.0,0.80696,0.0001,17.28288]
[1776715674383,43.51,76294.22,0.0,0.80696,0.0001,17.28288]
[1776715674436,43.51,76294.22,0.0,0.80696,0.0001,17.28288]
[1776715674537,43.52,76294.48,0.0,0.80698,0.0001,17.28163]
[1776715678490,43.52,76297.86,0.0,0.80731,0.0001,17.26433]
[1776715678689,43.52,76297.86,0.0,0.80731,0.0001,17.26433]
[1776715678715,43.52,76297.86,0.0,0.80731,0.0001,17.26433]
[1776715679587,43.52,76297.93,0.0,0.80731,0.0001,17.26424]
[1776715679727,43.52,76297.93,0.0,0.80731,0.0001,17.26424]
[1776715680402,43.52,76302.76,0.0,0.80779,0.0001,17.2391]
[1776715683378,43.52,76306.91,0.0,0.8082,0.0001,17.21748]
[1776715683462,43.52,76306.91,0.0,0.8082,0.0001,17.21748]
[1776715683569,43.52,76306.91,0.0,0.8082,0.0001,17.21748]
[1776715683827,43.52,76306.91,0.0,0.8082,0.0001,17.21748]
[1776715683855,43.52,76306.91,0.0,0.8082,0.0001,17.21748]
[1776715683935,43.52,76306.91,0.0,0.8082,0.0001,17.21748]
[1776715684096,43.52,76306.91,0.0,0.8082,0.0001,17.21748]
[1776715684207,43.52,76306.91,0.0,0.8082,0.0001,17.21748]
[1776715684255,43.52,76307.79,0.0,0.80829,0.0001,17.21295]
[1776715685456,43.52,76314.47,0.0,0.80895,0.0001,17.17796]
[1776715686462,43.52,76321.18,0.0,0.80961,0.0001,17.14282]
[1776715687469,43.52,76329.66,0.0,0.81045,0.0001,17.0984]
[1776715692504,43.52,76333.67,0.0,0.81083,0.0001,17.07815]
[1776715697540,43.52,76329.99,0.0,0.81045,0.0001,17.09825]
[1776715699796,43.53,76330.13,0.0,0.81046,0.0001,17.09765]
[1776715699848,43.53,76330.13,0.0,0.81046,0.0001,17.09765]
[1776715699947,43.53,76330.13,0.0,0.81046,0.0001,17.09765]
[1776715700011,43.53,76330.13,0.0,0.81046,0.0001,17.09765]
[1776715700068,43.53,76330.13,0.0,0.81046,0.0001,17.09765]
[1776715700196,43.53,76330.13,0.0,0.81046,0.0001,17.09765]
[1776715700297,43.53,76330.1,0.0,0.81046,0.0001,17.09802]
[1776715705596,43.53,76326.63,0.0,0.81011,0.0001,17.1168]
[1776715708252,43.53,76326.76,0.0,0.81012,0.0001,17.11628]
[1776715708288,43.53,76326.76,0.0,0.81012,0.0001,17.11628]
[1776715708419,43.53,76328.52,0.0,0.81028,0.0001,17.10733]
[1776715708440,43.53,76328.52,0.0,0.81028,0.0001,17.10733]
[1776715708470,43.53,76328.52,0.0,0.81028,0.0001,17.10733]
[1776715708616,43.53,76329.13,0.0,0.81034,0.0001,17.10412]
[1776715713653,43.53,76328.08,0.0,0.81026,0.0001,17.10626]
[1776715714482,43.53,76328.08,0.0,0.81026,0.0001,17.10626]
[1776715714700,43.53,76328.08,0.0,0.81026,0.0001,17.10626]
[1776715714740,43.53,76328.18,0.0,0.81026,0.0001,17.10604]
[1776715718688,43.54,76323.22,0.0,0.80976,0.0001,17.13258]
[1776715720473,43.54,76323.22,0.0,0.80976,0.0001,17.13258]
[1776715720523,43.54,76323.22,0.0,0.80976,0.0001,17.13258]
[1776715720699,43.54,76323.22,0.0,0.80976,0.0001,17.13258]
[1776715721234,43.54,76323.22,0.0,0.80976,0.0001,17.13258]
[1776715721286,43.54,76323.22,0.0,0.80976,0.0001,17.13258]
[1776715721335,43.54,76323.16,0.0,0.80975,0.0001,17.13311]
[1776715721439,43.54,76323.16,0.0,0.80975,0.0001,17.13311]
[1776715726744,43.54,76323.18,0.0,0.80974,0.0001,17.13404]
[1776715728854,43.54,76323.18,0.0,0.80974,0.0001,17.13404]
[1776715728906,43.54,76323.18,0.0,0.80974,0.0001,17.13404]
[1776715728935,43.54,76323.18,0.0,0.80974,0.0001,17.13404]
[1776715729270,43.54,76323.18,0.0,0.80974,0.0001,17.13404]
[1776715729443,43.54,76323.19,0.0,0.80973,0.0001,17.13434]
[1776715730781,43.54,76330.31,0.0,0.81043,0.0001,17.09735]
[1776715732794,43.54,76334.78,0.0,0.81087,0.0001,17.07402]
[1776715733538,43.54,76334.78,0.0,0.81087,0.0001,17.07402]
[1776715733543,43.54,76334.78,0.0,0.81087,0.0001,17.07402]
[1776715733594,43.54,76334.78,0.0,0.81087,0.0001,17.07402]
[1776715733625,43.54,76334.78,0.0,0.81087,0.0001,17.07402]
[1776715733696,43.54,76334.78,0.0,0.81087,0.0001,17.07402]
[1776715733744,43.54,76334.78,0.0,0.81086,0.0001,17.0742]
[1776715738836,43.55,76330.03,0.0,0.81038,0.0001,17.10016]
[1776715740850,43.55,76321.04,0.0,0.80949,0.0001,17.14747]
[1776715741861,43.55,76314.88,0.0,0.80887,0.0001,17.17997]
[1776715742866,43.55,76314.77,0.0,0.80886,0.0001,17.18081]
[1776715744278,43.55,76314.77,0.0,0.80886,0.0001,17.18081]
[1776715744308,43.55,76314.77,0.0,0.80886,0.0001,17.18081]
[1776715744396,43.55,76314.74,0.0,0.80885,0.0001,17.18109]
[1776715744461,43.55,76314.74,0.0,0.80885,0.0001,17.18109]
[1776715744671,43.55,76314.74,0.0,0.80885,0.0001,17.18109]
[1776715744806,43.55,76314.74,0.0,0.80885,0.0001,17.18109]
[1776715744879,43.55,76314.77,0.0,0.80885,0.0001,17.18104]
[1776715749917,43.55,76312.98,0.0,0.80866,0.0001,17.191]
[1776715752062,43.55,76312.47,0.0,0.80861,0.0001,17.19377]
[1776715752114,43.55,76312.47,0.0,0.80861,0.0001,17.19377]
[1776715752200,43.55,76312.47,0.0,0.80861,0.0001,17.19377]
[1776715752221,43.55,76312.47,0.0,0.80861,0.0001,17.19377]
[1776715752224,43.55,76312.47,0.0,0.80861,0.0001,17.19377]
[1776715752323,43.55,76312.47,0.0,0.80861,0.0001,17.19388]
[1776715752439,43.55,76312.47,0.0,0.80861,0.0001,17.19388]
[1776715752754,43.55,76312.47,0.0,0.80861,0.0001,17.19388]
[1776715752936,43.55,76312.47,0.0,0.80861,0.0001,17.19388]
[1776715761138,43.55,76312.04,0.0,0.80856,0.0001,17.19666]
[1776715761183,43.55,76312.04,0.0,0.80856,0.0001,17.19666]
[1776715761439,43.56,76311.25,0.0,0.80847,0.0001,17.2012]
[1776715761681,43.56,76311.25,0.0,0.80847,0.0001,17.2012]
[1776715761733,43.56,76311.25,0.0,0.80847,0.0001,17.2012]
[1776715761937,43.56,76311.25,0.0,0.80847,0.0001,17.2012]
[1776715762002,43.56,76310.18,0.0,0.80836,0.0001,17.20691]
[1776715768047,43.56,76308.55,0.0,0.80818,0.0001,17.21643]
[1776715771760,43.56,76311.12,0.0,0.80846,0.0001,17.19948]
[1776715771800,43.56,76311.12,0.0,0.80846,0.0001,17.19948]
[1776715771937,43.56,76311.12,0.0,0.80846,0.0001,17.19948]
[1776715772036,43.56,76311.12,0.0,0.80846,0.0001,17.19948]
[1776715772089,43.56,76311.12,0.0,0.80846,0.0001,17.19948]
[1776715772197,43.56,76311.12,0.0,0.80846,0.0001,17.19948]
[1776715772270,43.56,76311.12,0.0,0.80845,0.0001,17.19971]
[1776715778118,43.57,76316.13,0.0,0.80893,0.0001,17.17472]
[1776715779628,43.57,76318.28,0.0,0.80914,0.0001,17.1636]
[1776715779695,43.57,76318.28,0.0,0.80914,0.0001,17.1636]
[1776715779897,43.57,76318.28,0.0,0.80914,0.0001,17.1636]
[1776715779939,43.57,76318.28,0.0,0.80914,0.0001,17.1636]
[1776715779949,43.57,76318.28,0.0,0.80914,0.0001,17.1636]
[1776715780131,43.57,76318.91,0.0,0.8092,0.0001,17.16046]
[1776715781723,43.57,76319.34,0.0,0.80924,0.0001,17.15836]
[1776715781940,43.57,76319.34,0.0,0.80924,0.0001,17.15836]
[1776715782145,43.57,76318.84,0.0,0.80919,0.0001,17.16114]
[1776715786899,43.57,76316.12,0.0,0.80891,0.0001,17.17601]
[1776715786973,43.57,76316.12,0.0,0.80891,0.0001,17.17601]
[1776715786998,43.57,76316.12,0.0,0.80891,0.0001,17.17601]
[1776715787181,43.57,76304.78,0.0,0.80778,0.0001,17.23552]
[1776715788189,43.57,76294.23,0.0,0.80672,0.0001,17.29083]
[1776715789195,43.57,76293.49,0.0,0.80665,0.0001,17.2948]
[1776715789790,43.57,76293.49,0.0,0.80665,0.0001,17.2948]
[1776715789948,43.57,76293.49,0.0,0.80665,0.0001,17.2948]
[1776715790203,43.57,76293.08,0.0,0.8066,0.0001,17.29703]
[1776715791210,43.57,76288.66,0.0,0.80616,0.0001,17.3202]
[1776715793224,43.57,76282.29,0.0,0.80552,0.0001,17.35354]
[1776715796245,43.57,76287.42,0.0,0.80603,0.0001,17.32691]
[1776715797437,43.57,76287.42,0.0,0.80603,0.0001,17.32691]
[1776715797490,43.57,76286.8,0.0,0.80597,0.0001,17.33024]
[1776715797689,43.57,76286.8,0.0,0.80597,0.0001,17.33024]
[1776715798362,43.57,76286.8,0.0,0.80597,0.0001,17.33024]
[1776715798439,43.57,76286.8,0.0,0.80597,0.0001,17.33024]
[1776715798417,43.57,76290.15,0.0,0.8063,0.0001,17.31286]
[1776715798691,43.57,76290.15,0.0,0.8063,0.0001,17.31286]
[1776715799266,43.57,76291.66,0.0,0.80645,0.0001,17.30509]
[1776715801280,43.58,76298.04,0.0,0.80708,0.0001,17.27199]
[1776715802320,43.58,76298.04,0.0,0.80708,0.0001,17.27199]
[1776715802441,43.58,76298.04,0.0,0.80708,0.0001,17.27199]
[1776715804085,43.58,76296.57,0.0,0.80693,0.0001,17.27992]
[1776715804301,43.58,76301.51,0.0,0.80742,0.0001,17.25422]
[1776715804932,43.58,76301.51,0.0,0.80742,0.0001,17.25422]
[1776715804995,43.58,76301.51,0.0,0.80742,0.0001,17.25422]
[1776715805189,43.58,76301.51,0.0,0.80742,0.0001,17.25422]
[1776715805308,43.58,76302.22,0.0,0.80749,0.0001,17.25066]
[1776715805809,43.58,76302.22,0.0,0.80749,0.0001,17.25066]
[1776715806025,43.58,76302.22,0.0,0.80749,0.0001,17.25066]
[1776715806315,43.58,76308.34,0.0,0.8081,0.0001,17.21881]
[1776715808371,43.58,76310.93,0.0,0.80835,0.0001,17.20525]
[1776715808397,43.58,76310.93,0.0,0.80835,0.0001,17.20525]
[1776715808438,43.58,76310.93,0.0,0.80835,0.0001,17.20525]
[1776715810189,43.58,76309.87,0.0,0.80825,0.0001,17.2108]
[1776715810343,43.58,76309.85,0.0,0.80825,0.0001,17.21091]
[1776715815378,43.58,76312.13,0.0,0.80847,0.0001,17.19898]
[1776715818102,43.58,76312.51,0.0,0.80851,0.0001,17.19703]
[1776715818154,43.58,76312.51,0.0,0.80851,0.0001,17.19703]
[1776715818191,43.58,76312.51,0.0,0.80851,0.0001,17.19703]
[1776715818519,43.58,76310.73,0.0,0.80833,0.0001,17.20637]
[1776715818529,43.58,76310.73,0.0,0.80833,0.0001,17.20637]
[1776715818693,43.58,76310.73,0.0,0.80833,0.0001,17.20637]
[1776715819406,43.58,76310.62,0.0,0.80832,0.0001,17.20695]
[1776715828470,43.58,76311.05,0.0,0.80836,0.0001,17.20475]
[1776715829025,43.58,76311.05,0.0,0.80836,0.0001,17.20475]
[1776715829070,43.58,76311.05,0.0,0.80836,0.0001,17.20475]
[1776715829196,43.58,76311.05,0.0,0.80836,0.0001,17.20475]
[1776715829290,43.58,76311.05,0.0,0.80836,0.0001,17.20475]
[1776715829448,43.58,76311.05,0.0,0.80836,0.0001,17.20475]
[1776715829455,43.58,76311.05,0.0,0.80836,0.0001,17.20475]
[1776715829391,43.58,76311.05,0.0,0.80836,0.0001,17.20475]
[1776715831560,43.58,76314.1,0.0,0.80866,0.0001,17.1888]
[1776715831701,43.58,76314.1,0.0,0.80866,0.0001,17.1888]
[1776715831802,43.58,76314.33,0.0,0.80872,0.0001,17.18347]
[1776715833460,43.58,76314.33,0.0,0.80872,0.0001,17.18347]
[1776715833512,43.58,76314.29,0.0,0.80871,0.0001,17.18371]
[1776715833691,43.58,76314.29,0.0,0.80871,0.0001,17.18371]
[1776715839566,43.58,76315.4,0.0,0.80881,0.0001,17.17848]
[1776715844602,43.58,76314.45,0.0,0.80871,0.0001,17.18394]
[1776715847865,43.58,76314.52,0.0,0.80871,0.0001,17.18375]
[1776715847917,43.58,76314.52,0.0,0.80871,0.0001,17.18375]
[1776715847940,43.58,76314.52,0.0,0.80871,0.0001,17.18375]
[1776715848290,43.58,76314.52,0.0,0.80871,0.0001,17.18375]
[1776715848340,43.58,76314.52,0.0,0.80871,0.0001,17.18375]
[1776715848438,43.58,76314.52,0.0,0.80871,0.0001,17.18375]
[1776715848389,43.58,76313.64,0.0,0.80862,0.0001,17.18853]
[1776715854377,43.58,76313.88,0.0,0.80864,0.0001,17.18762]
[1776715854443,43.58,76313.88,0.0,0.80864,0.0001,17.18762]
[1776715854461,43.58,76313.88,0.0,0.80864,0.0001,17.18762]
[1776715854429,43.59,76313.35,0.0,0.80859,0.0001,17.19061]
[1776715855331,43.59,76313.35,0.0,0.80859,0.0001,17.19061]
[1776715855381,43.59,76313.35,0.0,0.80859,0.0001,17.19061]
[1776715855439,43.59,76313.35,0.0,0.80859,0.0001,17.19061]
[1776715855482,43.59,76307.63,0.0,0.80802,0.0001,17.22062]
[1776715857819,43.59,76306.23,0.0,0.80788,0.0001,17.22801]
[1776715857939,43.59,76306.23,0.0,0.80788,0.0001,17.22801]
[1776715858041,43.59,76306.23,0.0,0.80787,0.0001,17.22817]
[1776715861888,43.59,76307.58,0.0,0.808,0.0001,17.22128]
[1776715861936,43.59,76307.58,0.0,0.808,0.0001,17.22128]
[1776715865365,43.59,76307.6,0.0,0.808,0.0001,17.22144]
[1776715872453,43.59,76306.0,0.0,0.80783,0.0001,17.23033]
[1776715872505,43.59,76306.0,0.0,0.80783,0.0001,17.23033]
[1776715872689,43.59,76306.0,0.0,0.80783,0.0001,17.23033]
[1776715872868,43.59,76306.0,0.0,0.80783,0.0001,17.23033]
[1776715872909,43.59,76306.0,0.0,0.80783,0.0001,17.23033]
[1776715872946,43.59,76306.0,0.0,0.80783,0.0001,17.23033]
[1776715873008,43.59,76305.8,0.0,0.8078,0.0001,17.23191]
[1776715878840,43.59,76306.78,0.0,0.80789,0.0001,17.22732]
[1776715884502,43.59,76306.78,0.0,0.80789,0.0001,17.22732]
[1776715884506,43.59,76306.78,0.0,0.80789,0.0001,17.22732]
[1776715884689,43.6,76306.58,0.0,0.80786,0.0001,17.22894]
[1776715885090,43.6,76306.58,0.0,0.80786,0.0001,17.22894]
[1776715885142,43.6,76306.58,0.0,0.80786,0.0001,17.22894]
[1776715885194,43.6,76306.58,0.0,0.80786,0.0001,17.22894]
[1776715885241,43.6,76305.73,0.0,0.80777,0.0001,17.23361]
[1776715890452,43.6,76305.16,0.0,0.80771,0.0001,17.2369]
[1776715891848,43.6,76307.68,0.0,0.80796,0.0001,17.22394]
[1776715891897,43.6,76307.68,0.0,0.80796,0.0001,17.22394]
[1776715891941,43.6,76307.68,0.0,0.80796,0.0001,17.22394]
[1776715891998,43.6,76310.34,0.0,0.80825,0.0001,17.20612]
[1776715896968,43.6,76327.2,0.0,0.80991,0.0001,17.11828]
[1776715897975,43.6,76334.22,0.0,0.8106,0.0001,17.08165]
[1776715898677,43.6,76334.22,0.0,0.8106,0.0001,17.08165]
[1776715898693,43.6,76334.22,0.0,0.8106,0.0001,17.08165]
[1776715898729,43.6,76334.22,0.0,0.8106,0.0001,17.08165]
[1776715898943,43.6,76334.22,0.0,0.8106,0.0001,17.08165]
[1776715898982,43.6,76333.41,0.0,0.81052,0.0001,17.08606]
[1776715904017,43.6,76333.05,0.0,0.81047,0.0001,17.08877]
[1776715905761,43.61,76334.52,0.0,0.81061,0.0001,17.08122]
[1776715905813,43.61,76334.52,0.0,0.81061,0.0001,17.08122]
[1776715905936,43.61,76334.52,0.0,0.81061,0.0001,17.08122]
[1776715906032,43.61,76339.73,0.0,0.81112,0.0001,17.05407]
[1776715911069,43.61,76347.36,0.0,0.81185,0.0001,17.01513]
[1776715912076,43.61,76352.61,0.0,0.81236,0.0001,16.9877]
[1776715914090,43.61,76357.09,0.0,0.81279,0.0001,16.96451]
[1776715916385,43.61,76356.74,0.0,0.81275,0.0001,16.96654]
[1776715916438,43.61,76356.74,0.0,0.81275,0.0001,16.96654]
[1776715916535,43.61,76356.34,0.0,0.81271,0.0001,16.96883]
[1776715916698,43.61,76356.34,0.0,0.81271,0.0001,16.96883]
[1776715917111,43.61,76356.04,0.0,0.81268,0.0001,16.97059]
[1776715922146,43.62,76358.23,0.0,0.81288,0.0001,16.95995]
[1776715927181,43.62,76355.81,0.0,0.81262,0.0001,16.97352]
[1776715932219,43.62,76355.95,0.0,0.81262,0.0001,16.97356]
[1776715934174,43.62,76356.61,0.0,0.81269,0.0001,16.97025]
[1776715934178,43.62,76356.61,0.0,0.81269,0.0001,16.97025]
[1776715934193,43.62,76356.61,0.0,0.81269,0.0001,16.97025]
[1776715934233,43.62,76357.11,0.0,0.81273,0.0001,16.96778]
[1776715939274,43.63,76360.89,0.0,0.81309,0.0001,16.94877]
[1776715944309,43.63,76359.8,0.0,0.81296,0.0001,16.95536]
[1776715949575,43.63,76360.32,0.0,0.813,0.0001,16.95329]
[1776715949627,43.63,76360.3,0.0,0.813,0.0001,16.95356]
[1776715949699,43.63,76360.3,0.0,0.813,0.0001,16.95356]
[1776715950354,43.63,76360.21,0.0,0.81299,0.0001,16.9542]
[1776715955389,43.63,76360.71,0.0,0.81305,0.0001,16.94825]
[1776715960424,43.64,76360.68,0.0,0.81303,0.0001,16.94924]
[1776715962556,43.64,76360.64,0.0,0.81303,0.0001,16.94962]
[1776715962608,43.64,76360.64,0.0,0.81303,0.0001,16.94962]
[1776715962686,43.64,76360.46,0.0,0.81301,0.0001,16.95073]
[1776715963445,43.64,76360.75,0.0,0.81303,0.0001,16.94937]
[1776715968480,43.64,76360.93,0.0,0.81304,0.0001,16.94925]
[1776715974522,43.65,76360.46,0.0,0.81297,0.0001,16.95268]
[1776715977543,43.65,76355.51,0.0,0.81248,0.0001,16.97915]
[1776715982578,43.65,76354.36,0.0,0.81236,0.0001,16.98576]
[1776715987613,43.65,76356.89,0.0,0.81259,0.0001,16.9731]
[1776715989627,43.65,76361.08,0.0,0.813,0.0001,16.95139]
[1776715990634,43.65,76371.48,0.0,0.81401,0.0001,16.89691]
[1776715991641,43.65,76374.08,0.0,0.81426,0.0001,16.88348]
[1776715992663,43.65,76384.04,0.0,0.81522,0.0001,16.83134]
[1776715993663,43.65,76393.65,0.0,0.81614,0.0001,16.78094]
[1776715994670,43.66,76392.05,0.0,0.81598,0.0001,16.78962]
[1776715997985,43.66,76393.92,0.0,0.81616,0.0001,16.78013]
[1776715998204,43.66,76393.92,0.0,0.81616,0.0001,16.78013]
[1776715998305,43.66,76393.92,0.0,0.81616,0.0001,16.78013]
[1776716003739,43.66,76391.52,0.0,0.81591,0.0001,16.79356]
[1776716010786,43.66,76391.61,0.0,0.81591,0.0001,16.79384]
[1776716014815,43.66,76386.2,0.0,0.81541,0.0001,16.8186]
[1776716016397,43.66,76386.2,0.0,0.81541,0.0001,16.8186]
[1776716016498,43.66,76382.65,0.0,0.81506,0.0001,16.83767]
[1776716021864,43.67,76378.91,0.0,0.81468,0.0001,16.8582]
[1776716026899,43.67,76383.53,0.0,0.81511,0.0001,16.83525]
[1776716027906,43.67,76387.58,0.0,0.81549,0.0001,16.81427]
[1776716033947,43.68,76388.35,0.0,0.81554,0.0001,16.8117]
[1776716038983,43.68,76385.68,0.0,0.81526,0.0001,16.82714]
[1776716044022,43.69,76382.92,0.0,0.81496,0.0001,16.84334]
[1776716049056,43.69,76382.7,0.0,0.81491,0.0001,16.84612]
[1776716050063,43.69,76387.5,0.0,0.81537,0.0001,16.82121]
[1776716051070,43.7,76395.11,0.0,0.8161,0.0001,16.78138]
[1776716053084,43.7,76397.93,0.0,0.81637,0.0001,16.76692]
[1776716057112,43.7,76389.43,0.0,0.81553,0.0001,16.81229]
[1776716058119,43.7,76386.25,0.0,0.81522,0.0001,16.82952]
[1776716063154,43.7,76383.91,0.0,0.81497,0.0001,16.8428]
[1776716068189,43.71,76383.28,0.0,0.81489,0.0001,16.84744]
[1776716072217,43.71,76386.95,0.0,0.81525,0.0001,16.82528]
[1776716077253,43.72,76385.56,0.0,0.81509,0.0001,16.83429]
[1776716082288,43.72,76380.77,0.0,0.8146,0.0001,16.86114]
[1776716084302,43.73,76373.97,0.0,0.81392,0.0001,16.89743]
[1776716086316,43.73,76367.14,0.0,0.81325,0.0001,16.93376]
[1776716088330,43.73,76373.67,0.0,0.81388,0.0001,16.89996]
[1776716093466,43.73,76373.12,0.0,0.81381,0.0001,16.9039]
[1776716093692,43.73,76373.12,0.0,0.81381,0.0001,16.9039]
[1776716093744,43.73,76373.12,0.0,0.81381,0.0001,16.9039]
[1776716093943,43.73,76371.57,0.0,0.81365,0.0001,16.91229]
[1776716099408,43.74,76370.76,0.0,0.81355,0.0001,16.91805]
[1776716100415,43.74,76366.65,0.0,0.81314,0.0001,16.93984]
[1776716101252,43.74,76366.65,0.0,0.81314,0.0001,16.93984]
[1776716101553,43.74,76366.65,0.0,0.81314,0.0001,16.93984]
[1776716101624,43.74,76388.49,0.0,0.81526,0.0001,16.82549]
[1776716102429,43.74,76399.57,0.0,0.81632,0.0001,16.76727]
[1776716103437,43.74,76393.51,0.0,0.81574,0.0001,16.79909]
[1776716104715,43.74,76393.51,0.0,0.81574,0.0001,16.79909]
[1776716106695,43.74,76393.09,0.0,0.81569,0.0001,16.80163]
[1776716108693,43.74,76393.32,0.0,0.81571,0.0001,16.80084]
[1776716114574,43.75,76394.23,0.0,0.81578,0.0001,16.79714]
[1776716115581,43.75,76389.76,0.0,0.81534,0.0001,16.82076]
[1776716118445,43.75,76389.4,0.0,0.81531,0.0001,16.82286]
[1776716118497,43.75,76389.4,0.0,0.81531,0.0001,16.82286]
[1776716118694,43.75,76389.4,0.0,0.81531,0.0001,16.82286]
[1776716119641,43.75,76389.55,0.0,0.81532,0.0001,16.82218]
[1776716119687,43.75,76389.55,0.0,0.81532,0.0001,16.82218]
[1776716119693,43.75,76389.55,0.0,0.81532,0.0001,16.82218]
[1776716119748,43.75,76389.55,0.0,0.81532,0.0001,16.82218]
[1776716119742,43.75,76389.58,0.0,0.81532,0.0001,16.82213]
[1776716119942,43.75,76389.58,0.0,0.81532,0.0001,16.82213]
[1776716120616,43.75,76387.13,0.0,0.81508,0.0001,16.83523]
[1776716121773,43.75,76387.13,0.0,0.81508,0.0001,16.83523]
[1776716121826,43.75,76385.32,0.0,0.8149,0.0001,16.84495]
[1776716121938,43.75,76385.32,0.0,0.8149,0.0001,16.84495]
[1776716127691,43.75,76381.56,0.0,0.81451,0.0001,16.86592]
[1776716128437,43.75,76381.56,0.0,0.81451,0.0001,16.86592]
[1776716128680,43.76,76362.71,0.0,0.81268,0.0001,16.96489]
[1776716129686,43.76,76359.91,0.0,0.8124,0.0001,16.97972]
[1776716131790,43.76,76358.77,0.0,0.81229,0.0001,16.98585]
[1776716132529,43.76,76358.49,0.0,0.81229,0.0001,16.98331]
[1776716132581,43.76,76358.49,0.0,0.81229,0.0001,16.98331]
[1776716132694,43.76,76358.49,0.0,0.81229,0.0001,16.98331]
[1776716132944,43.76,76358.37,0.0,0.81228,0.0001,16.98409]
[1776716132993,43.76,76358.37,0.0,0.81228,0.0001,16.98409]
[1776716133193,43.76,76358.37,0.0,0.81228,0.0001,16.98409]
[1776716133715,43.76,76358.32,0.0,0.81227,0.0001,16.9845]
[1776716135733,43.76,76348.41,0.0,0.81129,0.0001,17.03662]
[1776716138854,43.76,76348.0,0.0,0.81125,0.0001,17.03893]
[1776716138914,43.76,76348.0,0.0,0.81125,0.0001,17.03893]
[1776716138943,43.76,76348.0,0.0,0.81125,0.0001,17.03893]
[1776716142362,43.76,76346.18,0.0,0.81106,0.0001,17.04887]
[1776716142413,43.76,76346.18,0.0,0.81106,0.0001,17.04887]
[1776716142436,43.76,76346.18,0.0,0.81106,0.0001,17.04887]
[1776716142486,43.76,76346.18,0.0,0.81106,0.0001,17.04887]
[1776716142535,43.76,76346.18,0.0,0.81106,0.0001,17.04887]
[1776716142691,43.76,76346.18,0.0,0.81106,0.0001,17.04887]
[1776716142782,43.76,76345.3,0.0,0.81098,0.0001,17.05366]
[1776716143790,43.76,76350.96,0.0,0.81153,0.0001,17.02413]
[1776716145803,43.76,76356.14,0.0,0.81203,0.0001,16.99724]
[1776716146850,43.76,76357.28,0.0,0.81214,0.0001,16.99141]
[1776716146902,43.76,76357.28,0.0,0.81214,0.0001,16.99141]
[1776716146936,43.76,76357.28,0.0,0.81214,0.0001,16.99141]
[1776716147742,43.76,76357.28,0.0,0.81214,0.0001,16.99141]
[1776716147794,43.76,76357.28,0.0,0.81214,0.0001,16.99141]
[1776716147817,43.76,76358.52,0.0,0.81226,0.0001,16.98505]
[1776716147936,43.76,76358.52,0.0,0.81226,0.0001,16.98505]
[1776716151124,43.76,76359.99,0.0,0.8124,0.0001,16.97766]
[1776716151177,43.76,76359.99,0.0,0.8124,0.0001,16.97766]
[1776716151197,43.76,76359.99,0.0,0.8124,0.0001,16.97766]
[1776716151387,43.76,76359.99,0.0,0.8124,0.0001,16.97766]
[1776716151453,43.76,76359.99,0.0,0.8124,0.0001,16.97766]
[1776716152852,43.77,76368.99,0.0,0.81327,0.0001,16.93099]
[1776716153859,43.77,76376.84,0.0,0.81403,0.0001,16.89004]
[1776716155873,43.77,76378.49,0.0,0.81418,0.0001,16.88168]
[1776716157793,43.77,76378.49,0.0,0.81418,0.0001,16.88168]
[1776716157807,43.77,76378.49,0.0,0.81418,0.0001,16.88168]
[1776716157940,43.77,76379.01,0.0,0.81423,0.0001,16.8791]
[1776716158236,43.77,76379.01,0.0,0.81423,0.0001,16.8791]
[1776716158285,43.77,76379.01,0.0,0.81423,0.0001,16.8791]
[1776716158440,43.77,76379.01,0.0,0.81423,0.0001,16.8791]
[1776716158510,43.77,76378.7,0.0,0.81419,0.0001,16.88101]
[1776716163929,43.77,76377.66,0.0,0.81408,0.0001,16.88741]
[1776716167180,43.77,76378.97,0.0,0.81419,0.0001,16.88099]
[1776716167201,43.77,76378.97,0.0,0.81419,0.0001,16.88099]
[1776716167234,43.77,76378.97,0.0,0.81419,0.0001,16.88099]
[1776716167332,43.77,76378.97,0.0,0.81419,0.0001,16.88099]
[1776716167379,43.77,76378.97,0.0,0.81419,0.0001,16.88099]
[1776716167437,43.77,76378.97,0.0,0.81419,0.0001,16.88099]
[1776716167781,43.77,76378.97,0.0,0.81419,0.0001,16.88099]
[1776716167537,43.78,76378.57,0.0,0.81415,0.0001,16.88355]
[1776716167942,43.78,76378.57,0.0,0.81415,0.0001,16.88355]
[1776716172992,43.78,76378.7,0.0,0.81414,0.0001,16.884]
[1776716176644,43.78,76378.31,0.0,0.81409,0.0001,16.88649]
[1776716176692,43.78,76378.31,0.0,0.81409,0.0001,16.88649]
[1776716176696,43.78,76378.31,0.0,0.81409,0.0001,16.88649]
[1776716177011,43.78,76378.75,0.0,0.81413,0.0001,16.88463]
[1776716177060,43.78,76378.75,0.0,0.81413,0.0001,16.88463]
[1776716177189,43.78,76378.75,0.0,0.81413,0.0001,16.88463]
[1776716177263,43.78,76378.74,0.0,0.81412,0.0001,16.88491]
[1776716179982,43.78,76378.94,0.0,0.81414,0.0001,16.88409]
[1776716180197,43.78,76378.94,0.0,0.81414,0.0001,16.88409]
[1776716184154,43.79,76376.8,0.0,0.81392,0.0001,16.89621]
[1776716184192,43.79,76376.8,0.0,0.81392,0.0001,16.89621]
[1776716184206,43.79,76376.8,0.0,0.81392,0.0001,16.89621]
[1776716184436,43.79,76376.8,0.0,0.81392,0.0001,16.89621]
[1776716184487,43.79,76376.8,0.0,0.81392,0.0001,16.89621]
[1776716184692,43.79,76376.8,0.0,0.81392,0.0001,16.89621]
[1776716184777,43.79,76373.85,0.0,0.81362,0.0001,16.91206]
[1776716187709,43.79,76373.17,0.0,0.81355,0.0001,16.9158]
[1776716187935,43.79,76373.17,0.0,0.81355,0.0001,16.91616]
[1776716193132,43.79,76373.87,0.0,0.81363,0.0001,16.90919]
[1776716195293,43.79,76373.42,0.0,0.81358,0.0001,16.91171]
[1776716195346,43.79,76373.42,0.0,0.81358,0.0001,16.91171]
[1776716195442,43.79,76373.42,0.0,0.81358,0.0001,16.91171]
[1776716195789,43.79,76373.42,0.0,0.81358,0.0001,16.91171]
[1776716195842,43.79,76373.42,0.0,0.81358,0.0001,16.91171]
[1776716195936,43.79,76372.73,0.0,0.81351,0.0001,16.91565]
[1776716196153,43.79,76372.13,0.0,0.81345,0.0001,16.91879]
[1776716201188,43.8,76366.42,0.0,0.81289,0.0001,16.94937]
[1776716205379,43.8,76366.27,0.0,0.81287,0.0001,16.95049]
[1776716205432,43.8,76366.27,0.0,0.81287,0.0001,16.95049]
[1776716205441,43.8,76366.27,0.0,0.81287,0.0001,16.95049]
[1776716205719,43.8,76366.27,0.0,0.81287,0.0001,16.95049]
[1776716205771,43.8,76366.27,0.0,0.81287,0.0001,16.95049]
[1776716205790,43.8,76366.19,0.0,0.81285,0.0001,16.95112]
[1776716205942,43.8,76366.19,0.0,0.81285,0.0001,16.95112]
[1776716211259,43.8,76365.49,0.0,0.81278,0.0001,16.95529]
[1776716214283,43.8,76355.95,0.0,0.81184,0.0001,17.00547]
[1776716215249,43.8,76355.95,0.0,0.81184,0.0001,17.00547]
[1776716215414,43.8,76355.95,0.0,0.81184,0.0001,17.00547]
[1776716215440,43.8,76355.95,0.0,0.81184,0.0001,17.00547]
[1776716215530,43.8,76355.95,0.0,0.81184,0.0001,17.00547]
[1776716215649,43.8,76355.95,0.0,0.81184,0.0001,17.00547]
[1776716215702,43.8,76355.95,0.0,0.81184,0.0001,17.00547]
[1776716215798,43.8,76352.04,0.0,0.81146,0.0001,17.02601]
[1776716220174,43.8,76353.01,0.0,0.81155,0.0001,17.02109]
[1776716220179,43.8,76353.01,0.0,0.81155,0.0001,17.02109]
[1776716220195,43.8,76353.01,0.0,0.81155,0.0001,17.02109]
[1776716220507,43.8,76353.01,0.0,0.81155,0.0001,17.02109]
[1776716220559,43.8,76353.01,0.0,0.81155,0.0001,17.02109]
[1776716220689,43.8,76353.01,0.0,0.81155,0.0001,17.02109]
[1776716220716,43.8,76358.82,0.0,0.81212,0.0001,16.99074]
[1776716221338,43.8,76363.29,0.0,0.81255,0.0001,16.96743]
[1776716222345,43.8,76369.91,0.0,0.81319,0.0001,16.93288]
[1776716227137,43.8,76367.73,0.0,0.81297,0.0001,16.94484]
[1776716227203,43.8,76367.73,0.0,0.81297,0.0001,16.94484]
[1776716227478,43.8,76367.73,0.0,0.81297,0.0001,16.94484]
[1776716227532,43.8,76367.73,0.0,0.81297,0.0001,16.94484]
[1776716227696,43.8,76367.73,0.0,0.81297,0.0001,16.94484]
[1776716227743,43.81,76366.76,0.0,0.81288,0.0001,16.95002]
[1776716237450,43.81,76366.23,0.0,0.81281,0.0001,16.95386]
[1776716238187,43.81,76366.23,0.0,0.81281,0.0001,16.95386]
[1776716238234,43.81,76366.23,0.0,0.81281,0.0001,16.95386]
[1776716238440,43.81,76366.23,0.0,0.81281,0.0001,16.95386]
[1776716238461,43.81,76366.23,0.0,0.81281,0.0001,16.95386]
[1776716238513,43.81,76366.23,0.0,0.81281,0.0001,16.95386]
[1776716238691,43.81,76366.23,0.0,0.81281,0.0001,16.95386]
[1776716238790,43.81,76365.2,0.0,0.8127,0.0001,16.95935]
[1776716243582,43.81,76362.5,0.0,0.81243,0.0001,16.97375]
[1776716243635,43.81,76362.5,0.0,0.81243,0.0001,16.97375]
[1776716243691,43.81,76362.5,0.0,0.81243,0.0001,16.97375]
[1776716243856,43.81,76362.5,0.0,0.81243,0.0001,16.97375]
[1776716243908,43.81,76362.5,0.0,0.81243,0.0001,16.97375]
[1776716243729,43.81,76357.73,0.0,0.81197,0.0001,16.99883]
[1776716243946,43.81,76357.73,0.0,0.81197,0.0001,16.99883]
[1776716244499,43.81,76356.64,0.0,0.81186,0.0001,17.00457]
[1776716249534,43.81,76358.03,0.0,0.81199,0.0001,16.99752]
[1776716250615,43.81,76358.03,0.0,0.81199,0.0001,16.99752]
[1776716250667,43.81,76358.03,0.0,0.81199,0.0001,16.99752]
[1776716250704,43.81,76358.03,0.0,0.81199,0.0001,16.99752]
[1776716251204,43.81,76357.76,0.0,0.81196,0.0001,16.99897]
[1776716251792,43.81,76357.76,0.0,0.81196,0.0001,16.99897]
[1776716251835,43.81,76389.32,0.0,0.81506,0.0001,16.82964]
[1776716252563,43.81,76404.85,0.0,0.81656,0.0001,16.74826]
[1776716253574,43.81,76402.49,0.0,0.81633,0.0001,16.76056]
[1776716254389,43.81,76402.49,0.0,0.81633,0.0001,16.76056]
[1776716254580,43.81,76399.66,0.0,0.81606,0.0001,16.77537]
[1776716254956,43.81,76399.66,0.0,0.81606,0.0001,16.77537]
[1776716255587,43.81,76394.64,0.0,0.81558,0.0001,16.80168]
[1776716256594,43.81,76383.61,0.0,0.81451,0.0001,16.85956]
[1776716257601,43.81,76378.93,0.0,0.81406,0.0001,16.88407]
[1776716262636,43.81,76379.35,0.0,0.81409,0.0001,16.88228]
[1776716266669,43.81,76384.74,0.0,0.8146,0.0001,16.85446]
[1776716268376,43.81,76381.22,0.0,0.81426,0.0001,16.87302]
[1776716268431,43.81,76381.22,0.0,0.81426,0.0001,16.87302]
[1776716268446,43.81,76381.22,0.0,0.81426,0.0001,16.87302]
[1776716268565,43.81,76381.22,0.0,0.81426,0.0001,16.87302]
[1776716268617,43.81,76381.22,0.0,0.81426,0.0001,16.87302]
[1776716268695,43.81,76381.22,0.0,0.81426,0.0001,16.87302]
[1776716268761,43.81,76381.76,0.0,0.81431,0.0001,16.87029]
[1776716274853,43.82,76382.5,0.0,0.81437,0.0001,16.86693]
[1776716274888,43.82,76382.5,0.0,0.81437,0.0001,16.86693]
[1776716274953,43.82,76382.5,0.0,0.81437,0.0001,16.86693]
[1776716274950,43.82,76382.7,0.0,0.81439,0.0001,16.86599]
[1776716276975,43.82,76379.13,0.0,0.81404,0.0001,16.88493]
[1776716276979,43.82,76379.13,0.0,0.81404,0.0001,16.88493]
[1776716277219,43.82,76379.13,0.0,0.81404,0.0001,16.88493]
[1776716282783,43.82,76380.64,0.0,0.81418,0.0001,16.87773]
[1776716284152,43.82,76379.89,0.0,0.8141,0.0001,16.88178]
[1776716284205,43.82,76379.89,0.0,0.8141,0.0001,16.88178]
[1776716284427,43.82,76379.89,0.0,0.8141,0.0001,16.88178]
[1776716284450,43.82,76379.89,0.0,0.8141,0.0001,16.88178]
[1776716284479,43.82,76379.89,0.0,0.8141,0.0001,16.88178]
[1776716284797,43.82,76379.64,0.0,0.81407,0.0001,16.88321]
[1776716289490,43.82,76378.83,0.0,0.81399,0.0001,16.88795]
[1776716289553,43.82,76378.83,0.0,0.81399,0.0001,16.88795]
[1776716289692,43.82,76378.83,0.0,0.81399,0.0001,16.88795]
[1776716289834,43.82,76378.55,0.0,0.81396,0.0001,16.88953]
[1776716290426,43.82,76378.55,0.0,0.81396,0.0001,16.88953]
[1776716290915,43.82,76378.55,0.0,0.81396,0.0001,16.88953]
[1776716291014,43.82,76378.55,0.0,0.81396,0.0001,16.88953]
[1776716290918,43.82,76382.85,0.0,0.81437,0.0001,16.86713]
[1776716291406,43.82,76382.85,0.0,0.81437,0.0001,16.86713]
[1776716291850,43.82,76389.7,0.0,0.81503,0.0001,16.83125]
[1776716292857,43.82,76393.62,0.0,0.81541,0.0001,16.811]
[1776716293752,43.82,76393.62,0.0,0.81541,0.0001,16.811]
[1776716293819,43.82,76393.62,0.0,0.81541,0.0001,16.811]
[1776716293864,43.83,76394.41,0.0,0.81548,0.0001,16.80705]
[1776716294476,43.83,76394.41,0.0,0.81548,0.0001,16.80705]
[1776716294870,43.83,76395.85,0.0,0.81562,0.0001,16.7996]
[1776716295878,43.83,76401.88,0.0,0.8162,0.0001,16.76808]
[1776716296885,43.83,76406.89,0.0,0.81667,0.0001,16.74194]
[1776716301863,43.83,76405.51,0.0,0.81653,0.0001,16.74989]
[1776716301896,43.83,76405.51,0.0,0.81653,0.0001,16.74989]
[1776716301955,43.83,76405.51,0.0,0.81653,0.0001,16.74989]
[1776716301924,43.83,76390.66,0.0,0.81509,0.0001,16.82805]
[1776716302203,43.83,76390.66,0.0,0.81509,0.0001,16.82805]
[1776716302234,43.83,76390.66,0.0,0.81509,0.0001,16.82805]
[1776716302454,43.83,76390.66,0.0,0.81509,0.0001,16.82805]
[1776716302931,43.83,76391.26,0.0,0.81515,0.0001,16.82509]
[1776716307654,43.83,76392.42,0.0,0.81525,0.0001,16.81979]
[1776716307695,43.83,76392.42,0.0,0.81525,0.0001,16.81979]
[1776716308608,43.83,76389.9,0.0,0.815,0.0001,16.8332]
[1776716308666,43.83,76389.9,0.0,0.815,0.0001,16.8332]
[1776716308698,43.83,76389.9,0.0,0.815,0.0001,16.8332]
[1776716308979,43.83,76387.26,0.0,0.81474,0.0001,16.84721]
[1776716314014,43.84,76387.43,0.0,0.81478,0.0001,16.84299]
[1776716319211,43.84,76389.09,0.0,0.81492,0.0001,16.83499]
[1776716319260,43.84,76389.09,0.0,0.81492,0.0001,16.83499]
[1776716319445,43.84,76389.09,0.0,0.81492,0.0001,16.83499]
[1776716319714,43.84,76389.09,0.0,0.81492,0.0001,16.83499]
[1776716319803,43.84,76389.09,0.0,0.81492,0.0001,16.83499]
[1776716319940,43.84,76389.09,0.0,0.81492,0.0001,16.83499]
[1776716320014,43.84,76392.15,0.0,0.81521,0.0001,16.81935]
[1776716325096,43.84,76388.56,0.0,0.81485,0.0001,16.83909]
[1776716329123,43.85,76392.39,0.0,0.81521,0.0001,16.81977]
[1776716330515,43.85,76392.39,0.0,0.81521,0.0001,16.81977]
[1776716330567,43.85,76392.39,0.0,0.81521,0.0001,16.81977]
[1776716330693,43.85,76392.39,0.0,0.81521,0.0001,16.81977]
[1776716330776,43.85,76393.05,0.0,0.81526,0.0001,16.81673]
[1776716334159,43.85,76396.54,0.0,0.81559,0.0001,16.79909]
[1776716337803,43.85,76396.73,0.0,0.8156,0.0001,16.79853]
[1776716337940,43.85,76396.73,0.0,0.8156,0.0001,16.79853]
[1776716338034,43.85,76395.91,0.0,0.81551,0.0001,16.80324]
[1776716339194,43.85,76391.85,0.0,0.81512,0.0001,16.82469]
[1776716344677,43.86,76389.2,0.0,0.81485,0.0001,16.83923]
[1776716349632,43.86,76388.5,0.0,0.81477,0.0001,16.84375]
[1776716349684,43.86,76395.22,0.0,0.81541,0.0001,16.80887]
[1776716350901,43.86,76395.22,0.0,0.81541,0.0001,16.80887]
[1776716350953,43.86,76395.22,0.0,0.81541,0.0001,16.80887]
[1776716351002,43.86,76406.46,0.0,0.81649,0.0001,16.75012]
[1776716353097,43.86,76405.98,0.0,0.81644,0.0001,16.75281]
[1776716353294,43.86,76405.99,0.0,0.81644,0.0001,16.75292]
[1776716356458,43.86,76406.89,0.0,0.81652,0.0001,16.74852]
[1776716356509,43.86,76406.89,0.0,0.81652,0.0001,16.74852]
[1776716356611,43.86,76404.0,0.0,0.81623,0.0001,16.76399]
[1776716357322,43.86,76400.27,0.0,0.81588,0.0001,16.78354]
[1776716359635,43.86,76401.27,0.0,0.81597,0.0001,16.77844]
[1776716359733,43.86,76401.39,0.0,0.81598,0.0001,16.77806]
[1776716361697,43.86,76401.36,0.0,0.81597,0.0001,16.77822]
[1776716365732,43.87,76402.67,0.0,0.81609,0.0001,16.77188]
[1776716371420,43.87,76403.72,0.0,0.81621,0.0001,16.76325]
[1776716375448,43.87,76413.44,0.0,0.81713,0.0001,16.71289]
[1776716376456,43.87,76432.75,0.0,0.81897,0.0001,16.61167]
[1776716377462,43.87,76436.01,0.0,0.81928,0.0001,16.59449]
[1776716378469,43.87,76436.05,0.0,0.81928,0.0001,16.59435]
[1776716381760,43.87,76432.9,0.0,0.81898,0.0001,16.61122]
[1776716381778,43.87,76432.9,0.0,0.81898,0.0001,16.61122]
[1776716381937,43.87,76432.9,0.0,0.81898,0.0001,16.61122]
[1776716383504,43.88,76427.04,0.0,0.81841,0.0001,16.6428]
[1776716388539,43.88,76423.43,0.0,0.81805,0.0001,16.66253]
[1776716392566,43.88,76426.63,0.0,0.81834,0.0001,16.64624]
[1776716396595,43.88,76431.03,0.0,0.81875,0.0001,16.62369]
[1776716397602,43.88,76434.57,0.0,0.81909,0.0001,16.60526]
[1776716402637,43.89,76431.15,0.0,0.81875,0.0001,16.62412]
[1776716407671,43.89,76430.58,0.0,0.81868,0.0001,16.62784]
[1776716412707,43.89,76430.43,0.0,0.81865,0.0001,16.62931]
[1776716417743,43.89,76430.95,0.0,0.81869,0.0001,16.62723]
[1776716422778,43.89,76431.04,0.0,0.81869,0.0001,16.62741]
[1776716427814,43.9,76434.72,0.0,0.81903,0.0001,16.60871]
[1776716432850,43.9,76434.04,0.0,0.81898,0.0001,16.60885]
[1776716437885,43.9,76432.14,0.0,0.81879,0.0001,16.6195]
[1776716442929,43.9,76428.53,0.0,0.81844,0.0001,16.63902]
[1776716443934,43.9,76421.27,0.0,0.81774,0.0001,16.6772]
[1776716445947,43.9,76415.82,0.0,0.81722,0.0001,16.70585]
[1776716450982,43.9,76416.45,0.0,0.81728,0.0001,16.70263]
[1776716456020,43.9,76416.6,0.0,0.81729,0.0001,16.70196]
[1776716461055,43.91,76416.75,0.0,0.8173,0.0001,16.70134]
[1776716464076,43.91,76422.18,0.0,0.81782,0.0001,16.67298]
[1776716465083,43.91,76427.41,0.0,0.81832,0.0001,16.64562]
[1776716470118,43.91,76427.81,0.0,0.81835,0.0001,16.64405]
[1776716474146,43.91,76431.7,0.0,0.81871,0.0001,16.6241]
[1776716479251,43.91,76432.29,0.0,0.81875,0.0001,16.62169]
[1776716484292,43.91,76433.47,0.0,0.81885,0.0001,16.61619]
[1776716489694,43.92,76433.35,0.0,0.81883,0.0001,16.61739]
[1776716490571,43.92,76434.29,0.0,0.81892,0.0001,16.6126]
[1776716490596,43.92,76483.51,0.0,0.82356,9e-05,16.35401]
[1776716491365,43.92,76541.47,0.0,0.82895,9e-05,16.04395]
[1776716492774,43.92,76541.47,0.0,0.82895,9e-05,16.04395]
[1776716492848,43.92,76561.16,0.0,0.83072,9e-05,15.94153]
[1776716495146,43.92,76560.11,0.0,0.83063,9e-05,15.94709]
[1776716495190,43.92,76562.53,0.0,0.83084,9e-05,15.9344]
[1776716495961,43.92,76562.53,0.0,0.83084,9e-05,15.9344]
[1776716496084,43.92,76564.06,0.0,0.83098,9e-05,15.92639]
[1776716496402,43.92,76558.84,0.0,0.83051,9e-05,15.954]
[1776716497409,43.92,76567.02,0.0,0.83125,9e-05,15.91077]
[1776716498416,43.92,76573.97,0.0,0.83187,9e-05,15.87424]
[1776716500429,43.93,76578.28,0.0,0.83225,9e-05,15.85207]
[1776716505470,43.93,76574.39,0.0,0.83188,9e-05,15.8743]
[1776716506477,43.93,76569.5,0.0,0.83143,9e-05,15.90048]
[1776716509498,43.93,76552.46,0.0,0.82986,9e-05,15.99145]
[1776716510505,43.94,76545.88,0.0,0.82926,9e-05,16.0266]
[1776716511511,43.94,76549.29,0.0,0.82957,9e-05,16.00871]
[1776716516548,43.94,76551.05,0.0,0.82972,9e-05,15.99989]
[1776716520576,43.94,76545.41,0.0,0.82919,9e-05,16.03021]
[1776716525612,43.94,76545.39,0.0,0.82919,9e-05,16.03073]
[1776716527470,43.94,76545.25,0.0,0.82917,9e-05,16.03162]
[1776716528077,43.94,76545.18,0.0,0.82916,9e-05,16.03206]
[1776716531445,43.94,76545.31,0.0,0.82917,9e-05,16.03152]
[1776716531655,43.94,76545.18,0.0,0.82916,9e-05,16.03227]
[1776716534676,43.94,76552.16,0.0,0.82979,9e-05,15.99568]
[1776716535438,43.94,76552.16,0.0,0.82979,9e-05,15.99568]
[1776716537442,43.94,76550.58,0.0,0.82964,9e-05,16.00425]
[1776716537697,43.94,76549.81,0.0,0.82957,9e-05,16.00842]
[1776716541443,43.94,76549.32,0.0,0.82952,9e-05,16.01129]
[1776716541725,43.95,76547.85,0.0,0.82939,9e-05,16.01914]
[1776716546762,43.95,76551.42,0.0,0.82971,9e-05,16.00062]
[1776716551798,43.95,76549.28,0.0,0.82954,9e-05,16.00817]
[1776716556835,43.95,76528.41,0.0,0.82762,9e-05,16.11891]
[1776716557844,43.95,76528.08,0.0,0.82758,9e-05,16.12073]
[1776716558850,43.95,76521.4,0.0,0.82697,9e-05,16.15605]
[1776716561871,43.95,76515.84,0.0,0.82645,9e-05,16.18543]
[1776716562878,43.95,76510.0,0.0,0.82591,9e-05,16.21629]
[1776716565899,43.95,76505.18,0.0,0.82546,9e-05,16.24174]
[1776716570934,43.95,76502.65,0.0,0.82523,9e-05,16.25503]
[1776716575969,43.95,76501.83,0.0,0.82515,9e-05,16.25928]
[1776716581004,43.95,76495.17,0.0,0.82454,9e-05,16.29435]
[1776716582011,43.95,76489.34,0.0,0.82399,9e-05,16.32506]
[1776716587046,43.95,76485.68,0.0,0.82365,9e-05,16.34411]
[1776716592083,43.95,76485.26,0.0,0.82362,9e-05,16.346]
[1776716595104,43.95,76478.29,0.0,0.82297,9e-05,16.38249]
[1776716600139,43.95,76474.72,0.0,0.82264,9e-05,16.40087]
[1776716605174,43.95,76471.22,0.0,0.82231,9e-05,16.41935]
[1776716608195,43.95,76477.51,0.0,0.82291,9e-05,16.38618]
[1776716611216,43.95,76483.41,0.0,0.82349,9e-05,16.35083]
[1776716614317,43.95,76484.65,0.0,0.82361,9e-05,16.3442]
[1776716614369,43.95,76484.85,0.0,0.82363,9e-05,16.34309]
[1776716614436,43.95,76484.85,0.0,0.82363,9e-05,16.34309]
[1776716615448,43.94,76484.57,0.0,0.8236,9e-05,16.34452]
[1776716616011,43.94,76484.57,0.0,0.8236,9e-05,16.34452]
[1776716616061,43.94,76484.57,0.0,0.8236,9e-05,16.34452]
[1776716616194,43.94,76484.57,0.0,0.8236,9e-05,16.34452]
[1776716616251,43.94,76484.94,0.0,0.82364,9e-05,16.34251]
[1776716620974,43.94,76482.61,0.0,0.82343,9e-05,16.35452]
[1776716621024,43.94,76482.61,0.0,0.82343,9e-05,16.35452]
[1776716621194,43.94,76482.61,0.0,0.82343,9e-05,16.35452]
[1776716626325,43.94,76477.91,0.0,0.82299,9e-05,16.37881]
[1776716630353,43.94,76472.41,0.0,0.82248,9e-05,16.40738]
[1776716630703,43.94,76472.41,0.0,0.82248,9e-05,16.40738]
[1776716630755,43.94,76472.41,0.0,0.82248,9e-05,16.40738]
[1776716630936,43.94,76472.41,0.0,0.82248,9e-05,16.40738]
[1776716631028,43.94,76472.41,0.0,0.82248,9e-05,16.40738]
[1776716631080,43.94,76472.41,0.0,0.82248,9e-05,16.40738]
[1776716631196,43.94,76472.41,0.0,0.82248,9e-05,16.40738]
[1776716631360,43.94,76472.24,0.0,0.82247,9e-05,16.40823]
[1776716633233,43.94,76469.11,0.0,0.82218,9e-05,16.42464]
[1776716633285,43.94,76469.11,0.0,0.82218,9e-05,16.42464]
[1776716633436,43.94,76468.4,0.0,0.82211,9e-05,16.4283]
[1776716636254,43.94,76465.47,0.0,0.82184,9e-05,16.44364]
[1776716636306,43.94,76465.47,0.0,0.82184,9e-05,16.44364]
[1776716636440,43.94,76464.37,0.0,0.82174,9e-05,16.44922]
[1776716636524,43.94,76464.37,0.0,0.82174,9e-05,16.44922]
[1776716636576,43.94,76464.37,0.0,0.82174,9e-05,16.44922]
[1776716636699,43.94,76464.37,0.0,0.82174,9e-05,16.44922]
[1776716636798,43.94,76464.25,0.0,0.82173,9e-05,16.44974]
[1776716642665,43.94,76460.75,0.0,0.8214,9e-05,16.46786]
[1776716642693,43.94,76460.75,0.0,0.8214,9e-05,16.46786]
[1776716642713,43.94,76460.75,0.0,0.8214,9e-05,16.46786]
[1776716642887,43.94,76460.75,0.0,0.8214,9e-05,16.46786]
[1776716642940,43.94,76460.75,0.0,0.8214,9e-05,16.46786]
[1776716643187,43.94,76460.75,0.0,0.8214,9e-05,16.46786]
[1776716643249,43.94,76460.6,0.0,0.82139,9e-05,16.46849]
[1776716644402,43.94,76459.78,0.0,0.82131,9e-05,16.4728]
[1776716644437,43.94,76459.78,0.0,0.82131,9e-05,16.4728]
[1776716649486,43.94,76454.74,0.0,0.82085,9e-05,16.49873]
[1776716652915,43.94,76453.5,0.0,0.82073,9e-05,16.50504]
[1776716652939,43.94,76453.5,0.0,0.82073,9e-05,16.50504]
[1776716652967,43.94,76453.5,0.0,0.82073,9e-05,16.50504]
[1776716653347,43.94,76453.5,0.0,0.82073,9e-05,16.50504]
[1776716653436,43.93,76453.13,0.0,0.8207,9e-05,16.50677]
[1776716654212,43.93,76453.13,0.0,0.8207,9e-05,16.50677]
[1776716654263,43.93,76453.13,0.0,0.8207,9e-05,16.50677]
[1776716654290,43.93,76453.27,0.0,0.82072,9e-05,16.50593]
[1776716654430,43.93,76453.27,0.0,0.82072,9e-05,16.50593]
[1776716659556,43.93,76449.08,0.0,0.82033,9e-05,16.52757]
[1776716660563,43.93,76440.89,0.0,0.81955,9e-05,16.57056]
[1776716662577,43.93,76440.76,0.0,0.81954,9e-05,16.57108]
[1776716666030,43.93,76442.46,0.0,0.81971,9e-05,16.56204]
[1776716666082,43.93,76442.46,0.0,0.81971,9e-05,16.56204]
[1776716666189,43.93,76442.46,0.0,0.81971,9e-05,16.56204]
[1776716667621,43.93,76441.65,0.0,0.81963,9e-05,16.56618]
[1776716667673,43.93,76441.65,0.0,0.81963,9e-05,16.56618]
[1776716667695,43.93,76441.65,0.0,0.81963,9e-05,16.56618]
[1776716667774,43.93,76441.75,0.0,0.81964,9e-05,16.56559]
[1776716669626,43.93,76449.74,0.0,0.8204,9e-05,16.52353]
[1776716672066,43.93,76453.2,0.0,0.82073,9e-05,16.50536]
[1776716672070,43.93,76453.2,0.0,0.82073,9e-05,16.50536]
[1776716672202,43.93,76453.2,0.0,0.82073,9e-05,16.50536]
[1776716674026,43.93,76455.22,0.0,0.82095,9e-05,16.4906]
[1776716674077,43.93,76455.22,0.0,0.82095,9e-05,16.4906]
[1776716674196,43.93,76455.22,0.0,0.82095,9e-05,16.4906]
[1776716674238,43.93,76456.91,0.0,0.82111,9e-05,16.48181]
[1776716679704,43.93,76458.23,0.0,0.82123,9e-05,16.47523]
[1776716680711,43.93,76473.63,0.0,0.82267,9e-05,16.39431]
[1776716681718,43.93,76478.08,0.0,0.82309,9e-05,16.37097]
[1776716682735,43.93,76479.66,0.0,0.82324,9e-05,16.36256]
[1776716686262,43.93,76480.2,0.0,0.82329,9e-05,16.35975]
[1776716686309,43.93,76480.2,0.0,0.82329,9e-05,16.35975]
[1776716686435,43.93,76480.2,0.0,0.82329,9e-05,16.35975]
[1776716687226,43.93,76480.0,0.0,0.82327,9e-05,16.36089]
[1776716687277,43.93,76480.0,0.0,0.82327,9e-05,16.36089]
[1776716687438,43.93,76480.0,0.0,0.82327,9e-05,16.36089]
[1776716687327,43.93,76479.95,0.0,0.82326,9e-05,16.36116]
[1776716692806,43.93,76481.88,0.0,0.82344,9e-05,16.35138]
[1776716697948,43.94,76482.8,0.0,0.82352,9e-05,16.34684]
[1776716697954,43.94,76482.8,0.0,0.82352,9e-05,16.34684]
[1776716698187,43.94,76482.8,0.0,0.82352,9e-05,16.34684]
[1776716699809,43.94,76482.7,0.0,0.82351,9e-05,16.34749]
[1776716699861,43.94,76482.7,0.0,0.82351,9e-05,16.34749]
[1776716699936,43.94,76482.7,0.0,0.82351,9e-05,16.34749]
[1776716700037,43.94,76481.48,0.0,0.82339,9e-05,16.35397]
[1776716705898,43.94,76479.96,0.0,0.82324,9e-05,16.36256]
[1776716707121,43.94,76479.96,0.0,0.82324,9e-05,16.36256]
[1776716707431,43.94,76479.96,0.0,0.82324,9e-05,16.36256]
[1776716707209,43.94,76485.56,0.0,0.82376,9e-05,16.33328]
[1776716708007,43.94,76485.56,0.0,0.82376,9e-05,16.33328]
[1776716710817,43.94,76488.09,0.0,0.82399,9e-05,16.32027]
[1776716715968,43.94,76485.21,0.0,0.82371,9e-05,16.33603]
[1776716720638,43.94,76487.72,0.0,0.82394,9e-05,16.32317]
[1776716720690,43.94,76487.72,0.0,0.82394,9e-05,16.32317]
[1776716720702,43.94,76487.72,0.0,0.82394,9e-05,16.32317]
[1776716721301,43.94,76487.72,0.0,0.82394,9e-05,16.32317]
[1776716721353,43.94,76487.72,0.0,0.82394,9e-05,16.32317]
[1776716721438,43.94,76487.72,0.0,0.82394,9e-05,16.32317]
[1776716721354,43.94,76487.68,0.0,0.82394,9e-05,16.32348]
[1776716727045,43.95,76488.6,0.0,0.82401,9e-05,16.31922]
[1776716729693,43.95,76491.21,0.0,0.82425,9e-05,16.30568]
[1776716729745,43.95,76491.21,0.0,0.82425,9e-05,16.30568]
[1776716729946,43.95,76491.21,0.0,0.82425,9e-05,16.30568]
[1776716730326,43.95,76491.21,0.0,0.82425,9e-05,16.30568]
[1776716730373,43.95,76491.21,0.0,0.82425,9e-05,16.30568]
[1776716730436,43.95,76491.21,0.0,0.82425,9e-05,16.30568]
[1776716730475,43.95,76491.18,0.0,0.82425,9e-05,16.30595]
[1776716732938,43.95,76491.18,0.0,0.82425,9e-05,16.30595]
[1776716738122,43.95,76491.64,0.0,0.82431,9e-05,16.30025]
[1776716740136,43.95,76499.34,0.0,0.82502,9e-05,16.25981]
[1776716741576,43.95,76501.62,0.0,0.82523,9e-05,16.24784]
[1776716741628,43.95,76501.62,0.0,0.82523,9e-05,16.24784]
[1776716741704,43.95,76501.62,0.0,0.82523,9e-05,16.24784]
[1776716742145,43.95,76501.62,0.0,0.82523,9e-05,16.24784]
[1776716742154,43.95,76501.62,0.0,0.82523,9e-05,16.24784]
[1776716742188,43.95,76501.62,0.0,0.82523,9e-05,16.24784]
[1776716742255,43.95,76504.05,0.0,0.82546,9e-05,16.23511]
[1776716746188,43.95,76498.62,0.0,0.82495,9e-05,16.26411]
[1776716747188,43.95,76492.13,0.0,0.82434,9e-05,16.29846]
[1776716748378,43.95,76492.13,0.0,0.82434,9e-05,16.29846]
[1776716748387,43.95,76492.13,0.0,0.82434,9e-05,16.29846]
[1776716748441,43.95,76492.13,0.0,0.82434,9e-05,16.29846]
[1776716748915,43.95,76489.16,0.0,0.82406,9e-05,16.31423]
[1776716748942,43.95,76489.16,0.0,0.82406,9e-05,16.31423]
[1776716748962,43.95,76489.16,0.0,0.82406,9e-05,16.31423]
[1776716749419,43.95,76489.16,0.0,0.82406,9e-05,16.31423]
[1776716749443,43.95,76489.16,0.0,0.82406,9e-05,16.31423]
[1776716749494,43.95,76489.01,0.0,0.82404,9e-05,16.31512]
[1776716754237,43.95,76484.54,0.0,0.82362,9e-05,16.33913]
[1776716754844,43.95,76484.54,0.0,0.82362,9e-05,16.33913]
[1776716754897,43.95,76484.54,0.0,0.82362,9e-05,16.33913]
[1776716754943,43.95,76484.54,0.0,0.82362,9e-05,16.33913]
[1776716755430,43.95,76484.54,0.0,0.82362,9e-05,16.33913]
[1776716755441,43.95,76484.54,0.0,0.82362,9e-05,16.33913]
[1776716755481,43.95,76484.54,0.0,0.82362,9e-05,16.33913]
[1776716755472,43.95,76481.11,0.0,0.8233,9e-05,16.35724]
[1776716755966,43.95,76481.11,0.0,0.8233,9e-05,16.35724]
[1776716756191,43.95,76481.11,0.0,0.8233,9e-05,16.35724]
[1776716756251,43.95,76479.3,0.0,0.82313,9e-05,16.36681]
[1776716760278,43.95,76475.23,0.0,0.82274,9e-05,16.38832]
[1776716762293,43.96,76468.43,0.0,0.8221,9e-05,16.42417]
[1776716763648,43.96,76467.47,0.0,0.82201,9e-05,16.42931]
[1776716763700,43.96,76467.47,0.0,0.82201,9e-05,16.42931]
[1776716764621,43.96,76467.55,0.0,0.82202,9e-05,16.42899]
[1776716764673,43.96,76467.55,0.0,0.82202,9e-05,16.42899]
[1776716764700,43.96,76467.55,0.0,0.82202,9e-05,16.42899]
[1776716765316,43.96,76467.51,0.0,0.82201,9e-05,16.42932]
[1776716771358,43.96,76470.52,0.0,0.82228,9e-05,16.41432]
[1776716773195,43.96,76471.35,0.0,0.82236,9e-05,16.41011]
[1776716773247,43.96,76471.35,0.0,0.82236,9e-05,16.41011]
[1776716773441,43.96,76471.35,0.0,0.82236,9e-05,16.41011]
[1776716773842,43.96,76471.84,0.0,0.8224,9e-05,16.40769]
[1776716773847,43.96,76471.84,0.0,0.8224,9e-05,16.40769]
[1776716773946,43.96,76471.84,0.0,0.8224,9e-05,16.40769]
[1776716774379,43.96,76470.89,0.0,0.82231,9e-05,16.41284]
[1776716777400,43.96,76459.48,0.0,0.82123,9e-05,16.47327]
[1776716778115,43.96,76459.48,0.0,0.82123,9e-05,16.47327]
[1776716778121,43.96,76459.48,0.0,0.82123,9e-05,16.47327]
[1776716778190,43.96,76459.48,0.0,0.82123,9e-05,16.47327]
[1776716778406,43.96,76455.65,0.0,0.82086,9e-05,16.49355]
[1776716778918,43.96,76455.65,0.0,0.82086,9e-05,16.49355]
[1776716778949,43.96,76455.65,0.0,0.82086,9e-05,16.49355]
[1776716778970,43.96,76455.65,0.0,0.82086,9e-05,16.49355]
[1776716779414,43.96,76456.35,0.0,0.82093,9e-05,16.48993]
[1776716784547,43.96,76453.56,0.0,0.82065,9e-05,16.50522]
[1776716784694,43.96,76453.56,0.0,0.82065,9e-05,16.50522]
[1776716785456,43.97,76453.53,0.0,0.82065,9e-05,16.50551]
[1776716790492,43.97,76453.61,0.0,0.82065,9e-05,16.50538]
[1776716792526,43.97,76453.61,0.0,0.82065,9e-05,16.50538]
[1776716792579,43.97,76454.67,0.0,0.82078,9e-05,16.49573]
[1776716792694,43.97,76454.67,0.0,0.82078,9e-05,16.49573]
[1776716793285,43.97,76454.67,0.0,0.82078,9e-05,16.49573]
[1776716793337,43.97,76454.67,0.0,0.82078,9e-05,16.49573]
[1776716793436,43.97,76454.67,0.0,0.82078,9e-05,16.49573]
[1776716793512,43.97,76455.64,0.0,0.82087,9e-05,16.4907]
[1776716798549,43.97,76449.77,0.0,0.82031,9e-05,16.52185]
[1776716799556,43.97,76442.99,0.0,0.81967,9e-05,16.55745]
[1776716800456,43.97,76442.99,0.0,0.81967,9e-05,16.55745]
[1776716800508,43.97,76442.99,0.0,0.81967,9e-05,16.55745]
[1776716800696,43.97,76442.99,0.0,0.81967,9e-05,16.55743]
[1776716801004,43.97,76442.99,0.0,0.81967,9e-05,16.55743]
[1776716801056,43.97,76442.99,0.0,0.81967,9e-05,16.55743]
[1776716801197,43.97,76442.99,0.0,0.81967,9e-05,16.55743]
[1776716801266,43.97,76439.44,0.0,0.81933,9e-05,16.5761]
[1776716802583,43.97,76435.12,0.0,0.81892,0.0001,16.59871]
[1776716803589,43.97,76430.63,0.0,0.81849,0.0001,16.62226]
[1776716807191,43.97,76431.49,0.0,0.81858,0.0001,16.61773]
[1776716807245,43.97,76431.49,0.0,0.81858,0.0001,16.61773]
[1776716807437,43.97,76431.49,0.0,0.81858,0.0001,16.61773]
[1776716808428,43.97,76431.18,0.0,0.81854,0.0001,16.61964]
[1776716808442,43.97,76431.18,0.0,0.81854,0.0001,16.61964]
[1776716808480,43.97,76431.18,0.0,0.81854,0.0001,16.61964]
[1776716808531,43.97,76431.09,0.0,0.81853,0.0001,16.62026]
[1776716808612,43.97,76431.09,0.0,0.81853,0.0001,16.62026]
[1776716808703,43.97,76431.09,0.0,0.81853,0.0001,16.62026]
[1776716808794,43.97,76434.25,0.0,0.81883,0.0001,16.6037]
[1776716809632,43.97,76439.4,0.0,0.81932,9e-05,16.57687]
[1776716812266,43.97,76438.52,0.0,0.81923,9e-05,16.58155]
[1776716812317,43.97,76438.52,0.0,0.81923,9e-05,16.58155]
[1776716812438,43.97,76438.52,0.0,0.81923,9e-05,16.58155]
[1776716812955,43.97,76435.74,0.0,0.81897,0.0001,16.59622]
[1776716813005,43.97,76435.74,0.0,0.81897,0.0001,16.59622]
[1776716813198,43.97,76435.74,0.0,0.81897,0.0001,16.59622]
[1776716813295,43.97,76435.26,0.0,0.81892,0.0001,16.59877]
[1776716818695,43.97,76433.96,0.0,0.81879,0.0001,16.60585]
[1776716820952,43.97,76433.88,0.0,0.81878,0.0001,16.60632]
[1776716821004,43.97,76433.88,0.0,0.81878,0.0001,16.60632]
[1776716821197,43.97,76433.88,0.0,0.81878,0.0001,16.60632]
[1776716821835,43.97,76433.3,0.0,0.81873,0.0001,16.60946]
[1776716821864,43.97,76433.3,0.0,0.81873,0.0001,16.60946]
[1776716821943,43.97,76433.3,0.0,0.81873,0.0001,16.60946]
[1776716821965,43.97,76432.22,0.0,0.81862,0.0001,16.61516]
[1776716827999,43.97,76431.79,0.0,0.81858,0.0001,16.61753]
[1776716828057,43.97,76431.79,0.0,0.81858,0.0001,16.61753]
[1776716828192,43.97,76431.79,0.0,0.81858,0.0001,16.61753]
[1776716828202,43.97,76432.31,0.0,0.81862,0.0001,16.61507]
[1776716830786,43.97,76436.94,0.0,0.81906,9e-05,16.59102]
[1776716832496,43.97,76436.94,0.0,0.81906,9e-05,16.59102]
[1776716832548,43.97,76436.94,0.0,0.81906,9e-05,16.59102]
[1776716832527,43.97,76436.87,0.0,0.81905,9e-05,16.59163]
[1776716832695,43.97,76436.87,0.0,0.81905,9e-05,16.59163]
[1776716832804,43.97,76440.3,0.0,0.81938,9e-05,16.57365]
[1776716838052,43.98,76442.93,0.0,0.81962,9e-05,16.56014]
[1776716838161,43.98,76442.93,0.0,0.81962,9e-05,16.56014]
[1776716838195,43.98,76442.93,0.0,0.81962,9e-05,16.56014]
[1776716838262,43.98,76444.1,0.0,0.81973,9e-05,16.55399]
[1776716843881,43.98,76444.35,0.0,0.81976,9e-05,16.55268]
[1776716848917,43.98,76444.97,0.0,0.81981,9e-05,16.54942]
[1776716850045,43.98,76444.97,0.0,0.81981,9e-05,16.54942]
[1776716850092,43.98,76444.97,0.0,0.81981,9e-05,16.54942]
[1776716850192,43.98,76444.97,0.0,0.81981,9e-05,16.54942]
[1776716850278,43.98,76449.57,0.0,0.82025,9e-05,16.52529]
[1776716855967,43.98,76454.78,0.0,0.82077,9e-05,16.49406]
[1776716860122,43.98,76454.47,0.0,0.82073,9e-05,16.49599]
[1776716860132,43.98,76454.47,0.0,0.82073,9e-05,16.49599]
[1776716860204,43.98,76454.47,0.0,0.82073,9e-05,16.49599]
[1776716860221,43.98,76454.15,0.0,0.8207,9e-05,16.49775]
[1776716863016,43.98,76446.2,0.0,0.81995,9e-05,16.53965]
[1776716864026,43.98,76429.11,0.0,0.81833,0.0001,16.62922]
[1776716865034,43.98,76423.19,0.0,0.81776,0.0001,16.66054]
[1776716866136,43.98,76423.19,0.0,0.81776,0.0001,16.66054]
[1776716866160,43.98,76423.86,0.0,0.81782,0.0001,16.65716]
[1776716867066,43.98,76410.16,0.0,0.8165,0.0001,16.72897]
[1776716868068,43.98,76407.16,0.0,0.81621,0.0001,16.74483]
[1776716870174,43.98,76408.93,0.0,0.81638,0.0001,16.73573]
[1776716870229,43.98,76410.44,0.0,0.81652,0.0001,16.728]
[1776716871087,43.98,76414.2,0.0,0.81688,0.0001,16.70838]
[1776716872096,43.98,76407.31,0.0,0.81622,0.0001,16.74461]
[1776716873102,43.98,76400.84,0.0,0.81559,0.0001,16.77857]
[1776716875211,43.98,76400.97,0.0,0.81561,0.0001,16.77791]
[1776716875268,43.98,76400.97,0.0,0.81561,0.0001,16.77791]
[1776716875446,43.98,76400.97,0.0,0.81561,0.0001,16.77791]
[1776716875538,43.98,76400.59,0.0,0.81557,0.0001,16.77992]
[1776716877130,43.98,76396.88,0.0,0.81521,0.0001,16.79931]
[1776716878137,43.98,76388.54,0.0,0.81441,0.0001,16.84293]
[1776716879144,43.98,76383.36,0.0,0.8139,0.0001,16.86998]
[1776716881158,43.98,76378.34,0.0,0.81342,0.0001,16.89612]
[1776716885398,43.98,76376.08,0.0,0.8132,0.0001,16.90817]
[1776716885442,43.98,76376.08,0.0,0.8132,0.0001,16.90817]
[1776716885606,43.99,76376.45,0.0,0.81323,0.0001,16.90632]
[1776716890897,43.99,76376.54,0.0,0.81323,0.0001,16.90618]
[1776716892279,43.99,76370.48,0.0,0.81264,0.0001,16.93797]
[1776716894195,43.99,76369.5,0.0,0.81254,0.0001,16.94311]
[1776716894222,43.99,76369.5,0.0,0.81254,0.0001,16.94311]
[1776716894471,43.99,76370.69,0.0,0.81266,0.0001,16.93693]
[1776716900337,43.99,76372.07,0.0,0.81279,0.0001,16.92991]
[1776716903358,43.99,76360.24,0.0,0.81164,0.0001,16.99155]
[1776716904365,43.99,76353.93,0.0,0.81102,0.0001,17.02439]
[1776716906908,43.99,76355.0,0.0,0.81113,0.0001,17.01869]
[1776716906955,43.99,76355.0,0.0,0.81113,0.0001,17.01869]
[1776716907204,43.99,76355.0,0.0,0.81113,0.0001,17.01869]
[1776716907253,43.99,76355.0,0.0,0.81113,0.0001,17.01863]
[1776716908393,43.99,76351.66,0.0,0.8108,0.0001,17.03597]
[1776716911415,43.99,76343.91,0.0,0.81008,0.0001,17.07193]
[1776716916451,43.99,76346.57,0.0,0.81035,0.0001,17.05766]
[1776716921486,43.98,76348.36,0.0,0.81053,0.0001,17.04799]
[1776716926521,43.98,76345.35,0.0,0.81024,0.0001,17.06326]
[1776716931557,43.98,76344.08,0.0,0.81013,0.0001,17.06938]
[1776716937598,43.98,76346.89,0.0,0.81041,0.0001,17.05427]
[1776716942633,43.98,76345.28,0.0,0.81026,0.0001,17.06229]
[1776716947668,43.98,76345.68,0.0,0.81031,0.0001,17.05982]
[1776716952703,43.98,76346.78,0.0,0.81042,0.0001,17.05367]
[1776716957738,43.97,76344.96,0.0,0.81025,0.0001,17.06272]
[1776716962773,43.97,76344.96,0.0,0.81026,0.0001,17.06227]
[1776716967808,43.97,76339.39,0.0,0.80972,0.0001,17.09073]
[1776716970829,43.97,76336.13,0.0,0.80941,0.0001,17.10726]
[1776716972843,43.97,76341.01,0.0,0.80993,0.0001,17.07747]
[1776716974857,43.97,76345.87,0.0,0.81041,0.0001,17.05192]
[1776716977878,43.97,76357.1,0.0,0.81151,0.0001,16.99321]
[1776716979891,43.97,76362.88,0.0,0.81208,0.0001,16.96304]
[1776716984926,43.97,76363.91,0.0,0.81218,0.0001,16.95765]
[1776716990969,43.97,76361.79,0.0,0.81197,0.0001,16.96856]
[1776716996004,43.96,76361.92,0.0,0.81199,0.0001,16.96769]
[1776717001039,43.96,76358.59,0.0,0.81167,0.0001,16.9848]
[1776717005067,43.96,76348.06,0.0,0.81064,0.0001,17.03931]
[1776717006075,43.96,76343.39,0.0,0.81019,0.0001,17.06353]
[1776717007081,43.96,76343.76,0.0,0.81023,0.0001,17.06148]
[1776717009095,43.96,76330.15,0.0,0.80889,0.0001,17.13184]
[1776717010102,43.96,76324.57,0.0,0.80834,0.0001,17.16079]
[1776717011109,43.96,76323.33,0.0,0.80822,0.0001,17.16722]
[1776717016145,43.96,76323.21,0.0,0.80821,0.0001,17.16757]
[1776717018158,43.96,76327.47,0.0,0.80864,0.0001,17.14539]
[1776717021758,43.96,76333.97,0.0,0.80928,0.0001,17.11156]
[1776717023194,43.96,76323.77,0.0,0.80827,0.0001,17.16451]
[1776717024200,43.96,76323.02,0.0,0.8082,0.0001,17.16834]
[1776717025207,43.96,76326.34,0.0,0.80853,0.0001,17.15107]
[1776717028228,43.96,76321.17,0.0,0.80802,0.0001,17.17776]
[1776717031249,43.96,76317.45,0.0,0.80769,0.0001,17.19266]
[1776717032256,43.96,76312.22,0.0,0.80717,0.0001,17.21967]
[1776717037292,43.96,76308.25,0.0,0.80679,0.0001,17.23955]
[1776717042330,43.95,76307.21,0.0,0.8067,0.0001,17.24445]
[1776717044344,43.95,76303.7,0.0,0.80635,0.0001,17.26254]
[1776717049380,43.95,76302.24,0.0,0.80621,0.0001,17.26978]
[1776717054419,43.95,76299.67,0.0,0.80596,0.0001,17.28262]
[1776717055426,43.95,76293.32,0.0,0.80533,0.0001,17.31534]
[1776717056433,43.95,76284.34,0.0,0.80444,0.0001,17.36162]
[1776717057440,43.95,76272.03,0.0,0.80321,0.0001,17.4251]
[1776717058447,43.95,76270.42,0.0,0.80305,0.0001,17.43332]
[1776717059454,43.95,76275.07,0.0,0.80352,0.0001,17.4092]
[1776717060460,43.95,76278.73,0.0,0.80388,0.0001,17.3902]
[1776717061468,43.95,76285.19,0.0,0.80453,0.0001,17.35677]
[1776717062218,43.95,76285.19,0.0,0.80453,0.0001,17.35677]
[1776717062474,43.95,76287.7,0.0,0.80479,0.0001,17.34357]
[1776717064217,43.95,76287.94,0.0,0.80482,0.0001,17.3421]
[1776717064492,43.95,76287.19,0.0,0.80475,0.0001,17.34574]
[1776717069525,43.94,76288.27,0.0,0.80487,0.0001,17.33914]
[1776717074561,43.94,76284.68,0.0,0.80453,0.0001,17.35653]
[1776717077582,43.94,76276.81,0.0,0.80376,0.0001,17.39668]
[1776717078588,43.94,76272.29,0.0,0.8033,0.0001,17.41988]
[1776717083624,43.93,76268.59,0.0,0.80295,0.0001,17.43824]
[1776717084591,43.93,76268.59,0.0,0.80295,0.0001,17.43824]
[1776717084638,43.93,76268.59,0.0,0.80295,0.0001,17.43824]
[1776717084696,43.93,76268.59,0.0,0.80295,0.0001,17.43824]
[1776717084795,43.93,76268.68,0.0,0.80296,0.0001,17.43762]
[1776717086645,43.93,76279.17,0.0,0.80402,0.0001,17.38316]
[1776717087718,43.93,76279.17,0.0,0.80402,0.0001,17.38316]
[1776717087761,43.93,76279.17,0.0,0.80402,0.0001,17.38316]
[1776717087819,43.93,76281.92,0.0,0.80429,0.0001,17.36887]
[1776717089299,43.93,76282.81,0.0,0.80438,0.0001,17.36419]
[1776717089351,43.93,76282.81,0.0,0.80438,0.0001,17.36419]
[1776717092806,43.93,76284.46,0.0,0.80455,0.0001,17.35553]
[1776717092840,43.93,76284.42,0.0,0.80458,0.0001,17.35146]
[1776717097380,43.93,76284.39,0.0,0.80458,0.0001,17.35149]
[1776717097391,43.93,76284.39,0.0,0.80458,0.0001,17.35149]
[1776717097436,43.93,76284.39,0.0,0.80458,0.0001,17.35149]
[1776717102757,43.93,76284.63,0.0,0.80462,0.0001,17.34956]
[1776717103764,43.93,76280.83,0.0,0.80424,0.0001,17.36906]
[1776717106379,43.93,76278.14,0.0,0.80398,0.0001,17.38264]
[1776717106412,43.93,76278.14,0.0,0.80398,0.0001,17.38264]
[1776717106448,43.93,76278.14,0.0,0.80398,0.0001,17.38264]
[1776717113835,43.92,76277.68,0.0,0.80395,0.0001,17.38391]
[1776717115479,43.92,76275.74,0.0,0.80376,0.0001,17.39377]
[1776717115488,43.92,76275.74,0.0,0.80376,0.0001,17.39377]
[1776717115696,43.92,76275.74,0.0,0.80376,0.0001,17.39377]
[1776717120885,43.92,76284.17,0.0,0.80462,0.0001,17.34924]
[1776717121892,43.92,76296.83,0.0,0.80589,0.0001,17.28351]
[1776717122898,43.92,76298.39,0.0,0.80605,0.0001,17.27526]
[1776717124877,43.92,76298.39,0.0,0.80605,0.0001,17.27526]
[1776717124884,43.92,76298.39,0.0,0.80605,0.0001,17.27526]
[1776717124935,43.91,76300.9,0.0,0.8063,0.0001,17.2621]
[1776717126927,43.91,76296.82,0.0,0.8059,0.0001,17.28303]
[1776717127934,43.91,76285.49,0.0,0.80477,0.0001,17.34158]
[1776717128941,43.91,76278.97,0.0,0.80412,0.0001,17.37526]
[1776717129948,43.91,76285.04,0.0,0.80473,0.0001,17.34373]
[1776717131112,43.91,76285.04,0.0,0.80473,0.0001,17.34373]
[1776717131165,43.91,76285.04,0.0,0.80473,0.0001,17.34373]
[1776717131187,43.91,76285.04,0.0,0.80473,0.0001,17.34373]
[1776717131266,43.91,76288.84,0.0,0.80511,0.0001,17.32392]
[1776717132332,43.91,76288.84,0.0,0.80511,0.0001,17.32392]
[1776717132383,43.91,76288.84,0.0,0.80511,0.0001,17.32392]
[1776717132440,43.91,76288.84,0.0,0.80511,0.0001,17.32392]
[1776717134983,43.91,76284.73,0.0,0.80471,0.0001,17.34488]
[1776717135969,43.91,76284.73,0.0,0.80471,0.0001,17.34488]
[1776717136145,43.91,76284.73,0.0,0.80471,0.0001,17.34488]
[1776717136190,43.91,76284.73,0.0,0.80471,0.0001,17.34488]
[1776717136281,43.91,76284.73,0.0,0.80471,0.0001,17.34488]
[1776717136367,43.91,76284.73,0.0,0.80471,0.0001,17.34488]
[1776717136441,43.91,76284.73,0.0,0.80471,0.0001,17.34488]
[1776717136751,43.91,76284.73,0.0,0.80471,0.0001,17.34488]
[1776717136798,43.91,76280.96,0.0,0.80433,0.0001,17.36426]
[1776717136937,43.91,76280.96,0.0,0.80433,0.0001,17.36426]
[1776717137780,43.91,76280.96,0.0,0.80433,0.0001,17.36426]
[1776717137806,43.91,76280.96,0.0,0.80433,0.0001,17.36426]
[1776717137935,43.91,76281.66,0.0,0.8044,0.0001,17.3606]
[1776717138004,43.91,76286.48,0.0,0.80488,0.0001,17.33569]
[1776717143315,43.91,76287.96,0.0,0.80503,0.0001,17.32799]
[1776717143361,43.91,76287.96,0.0,0.80503,0.0001,17.32799]
[1776717143442,43.91,76287.96,0.0,0.80503,0.0001,17.32799]
[1776717147068,43.91,76282.82,0.0,0.80452,0.0001,17.35448]
[1776717148209,43.91,76282.82,0.0,0.80452,0.0001,17.35448]
[1776717148434,43.91,76282.82,0.0,0.80452,0.0001,17.35448]
[1776717148597,43.91,76282.82,0.0,0.80452,0.0001,17.35448]
[1776717148694,43.91,76282.82,0.0,0.80452,0.0001,17.35448]
[1776717151096,43.91,76273.36,0.0,0.80361,0.0001,17.39866]
[1776717152103,43.91,76269.53,0.0,0.80323,0.0001,17.41823]
[1776717153110,43.91,76265.02,0.0,0.80278,0.0001,17.44139]
[1776717155124,43.91,76259.7,0.0,0.80225,0.0001,17.46855]
[1776717157009,43.91,76258.53,0.0,0.80213,0.0001,17.47442]
[1776717157154,43.91,76258.53,0.0,0.80213,0.0001,17.47442]
[1776717157188,43.91,76258.53,0.0,0.80213,0.0001,17.47442]
[1776717161597,43.9,76254.82,0.0,0.80177,0.0001,17.49284]
[1776717161649,43.9,76254.82,0.0,0.80177,0.0001,17.49284]
[1776717161701,43.9,76254.82,0.0,0.80177,0.0001,17.49284]
[1776717166201,43.9,76249.84,0.0,0.80129,0.0001,17.51729]
[1776717169337,43.9,76252.15,0.0,0.80153,0.0001,17.50497]
[1776717169560,43.9,76252.15,0.0,0.80153,0.0001,17.50497]
[1776717171869,43.9,76257.28,0.0,0.80207,0.0001,17.4778]
[1776717172134,43.9,76257.28,0.0,0.80207,0.0001,17.4778]
[1776717172354,43.9,76257.28,0.0,0.80207,0.0001,17.4778]
[1776717172412,43.89,76266.75,0.0,0.80303,0.0001,17.42858]
[1776717173674,43.89,76266.75,0.0,0.80303,0.0001,17.42858]
[1776717173706,43.89,76266.75,0.0,0.80303,0.0001,17.42858]
[1776717173726,43.89,76266.75,0.0,0.80303,0.0001,17.42858]
[1776717173773,43.89,76276.06,0.0,0.80397,0.0001,17.38019]
[1776717175711,43.89,76275.81,0.0,0.80394,0.0001,17.38148]
[1776717175808,43.89,76276.11,0.0,0.80398,0.0001,17.37939]
[1776717176415,43.89,76276.11,0.0,0.80398,0.0001,17.37939]
[1776717176434,43.89,76276.11,0.0,0.80398,0.0001,17.37939]
[1776717179884,43.89,76275.1,0.0,0.80389,0.0001,17.38418]
[1776717179918,43.89,76275.1,0.0,0.80389,0.0001,17.38418]
[1776717179945,43.89,76275.1,0.0,0.80389,0.0001,17.38418]
[1776717179911,43.89,76268.27,0.0,0.80321,0.0001,17.4192]
[1776717180298,43.89,76262.15,0.0,0.80259,0.0001,17.45077]
[1776717182313,43.89,76260.14,0.0,0.80239,0.0001,17.46094]
[1776717183857,43.89,76260.14,0.0,0.80239,0.0001,17.46094]
[1776717183863,43.89,76260.14,0.0,0.80239,0.0001,17.46094]
[1776717183938,43.89,76260.14,0.0,0.80239,0.0001,17.46094]
[1776717185334,43.89,76254.67,0.0,0.80185,0.0001,17.48879]
[1776717190369,43.88,76252.93,0.0,0.80169,0.0001,17.49697]
[1776717191376,43.88,76258.54,0.0,0.80226,0.0001,17.46781]
[1776717192354,43.88,76258.54,0.0,0.80226,0.0001,17.46781]
[1776717192406,43.88,76258.54,0.0,0.80226,0.0001,17.46781]
[1776717192439,43.88,76258.54,0.0,0.80226,0.0001,17.46781]
[1776717192456,43.88,76263.43,0.0,0.80276,0.0001,17.44213]
[1776717195404,43.88,76266.76,0.0,0.80311,0.0001,17.42441]
[1776717196861,43.88,76266.76,0.0,0.80311,0.0001,17.42441]
[1776717196913,43.88,76266.76,0.0,0.80311,0.0001,17.42441]
[1776717196938,43.88,76266.76,0.0,0.80311,0.0001,17.42441]
[1776717198425,43.88,76263.13,0.0,0.80275,0.0001,17.44266]
[1776717199209,43.88,76263.13,0.0,0.80275,0.0001,17.44266]
[1776717199262,43.88,76263.13,0.0,0.80275,0.0001,17.44266]
[1776717199437,43.88,76263.13,0.0,0.80275,0.0001,17.44266]
[1776717199537,43.88,76267.96,0.0,0.80324,0.0001,17.41756]
[1776717202453,43.87,76262.59,0.0,0.80271,0.0001,17.44484]
[1776717203166,43.87,76262.59,0.0,0.80271,0.0001,17.44484]
[1776717203196,43.87,76262.59,0.0,0.80271,0.0001,17.44484]
[1776717203234,43.87,76262.59,0.0,0.80271,0.0001,17.44484]
[1776717203650,43.87,76262.59,0.0,0.80271,0.0001,17.44484]
[1776717203695,43.87,76262.59,0.0,0.80271,0.0001,17.44484]
[1776717205409,43.87,76262.9,0.0,0.80274,0.0001,17.4429]
[1776717205435,43.87,76262.9,0.0,0.80274,0.0001,17.4429]
[1776717205705,43.87,76262.9,0.0,0.80274,0.0001,17.4429]
[1776717205746,43.87,76269.28,0.0,0.80339,0.0001,17.40979]
[1776717207488,43.87,76272.62,0.0,0.80373,0.0001,17.39229]
[1776717212349,43.87,76272.76,0.0,0.80378,0.0001,17.38692]
[1776717212352,43.87,76272.76,0.0,0.80378,0.0001,17.38692]
[1776717212440,43.87,76272.76,0.0,0.80378,0.0001,17.38692]
[1776717212523,43.87,76277.1,0.0,0.80422,0.0001,17.36435]
[1776717216783,43.87,76278.86,0.0,0.80441,0.0001,17.35482]
[1776717216835,43.87,76278.86,0.0,0.80441,0.0001,17.35482]
[1776717216945,43.87,76278.86,0.0,0.80441,0.0001,17.35482]
[1776717218564,43.87,76271.74,0.0,0.8037,0.0001,17.39118]
[1776717223090,43.86,76271.21,0.0,0.80367,0.0001,17.39294]
[1776717223142,43.86,76271.21,0.0,0.80367,0.0001,17.39294]
[1776717223197,43.86,76271.21,0.0,0.80367,0.0001,17.39294]
[1776717223603,43.86,76277.12,0.0,0.80426,0.0001,17.36213]
[1776717228638,43.86,76277.88,0.0,0.80435,0.0001,17.35744]
[1776717231057,43.86,76278.47,0.0,0.80442,0.0001,17.35393]
[1776717231109,43.86,76278.47,0.0,0.80442,0.0001,17.35393]
[1776717231193,43.86,76278.47,0.0,0.80442,0.0001,17.35393]
[1776717234680,43.85,76274.22,0.0,0.80401,0.0001,17.37494]
[1776717240324,43.85,76273.79,0.0,0.80399,0.0001,17.37611]
[1776717240335,43.85,76273.79,0.0,0.80399,0.0001,17.37611]
[1776717240447,43.85,76273.79,0.0,0.80399,0.0001,17.37611]
[1776717245756,43.84,76274.76,0.0,0.80412,0.0001,17.3692]
[1776717246764,43.84,76278.35,0.0,0.80449,0.0001,17.35037]
[1776717247863,43.84,76278.35,0.0,0.80449,0.0001,17.35037]
[1776717247912,43.84,76278.35,0.0,0.80449,0.0001,17.35037]
[1776717247935,43.84,76278.35,0.0,0.80449,0.0001,17.35037]
[1776717253816,43.84,76279.66,0.0,0.80465,0.0001,17.34202]
[1776717258849,43.83,76278.87,0.0,0.80459,0.0001,17.345]
[1776717263885,43.83,76278.98,0.0,0.80462,0.0001,17.3433]
[1776717264098,43.83,76278.98,0.0,0.80462,0.0001,17.3433]
[1776717264100,43.83,76278.98,0.0,0.80462,0.0001,17.3433]
[1776717264189,43.83,76278.98,0.0,0.80462,0.0001,17.3433]
[1776717269928,43.82,76283.03,0.0,0.80505,0.0001,17.32107]
[1776717272671,43.82,76283.16,0.0,0.8051,0.0001,17.31584]
[1776717277982,43.82,76283.79,0.0,0.80519,0.0001,17.3114]
[1776717283018,43.82,76285.84,0.0,0.80541,0.0001,17.29983]
[1776717288053,43.81,76283.88,0.0,0.80523,0.0001,17.30902]
[1776717292081,43.81,76289.2,0.0,0.80578,0.0001,17.28064]
[1776717297116,43.81,76288.1,0.0,0.80568,0.0001,17.28549]
[1776717301144,43.8,76284.69,0.0,0.80536,0.0001,17.30245]
[1776717302151,43.8,76279.04,0.0,0.80479,0.0001,17.33154]
[1776717307186,43.8,76282.17,0.0,0.80513,0.0001,17.31409]
[1776717312220,43.8,76282.92,0.0,0.80522,0.0001,17.30916]
[1776717317256,43.79,76280.78,0.0,0.80503,0.0001,17.31923]
[1776717323298,43.79,76280.27,0.0,0.805,0.0001,17.32057]
[1776717328333,43.78,76281.69,0.0,0.80516,0.0001,17.3122]
[1776717333367,43.78,76281.72,0.0,0.80522,0.0001,17.30689]
[1776717338402,43.78,76282.64,0.0,0.80533,0.0001,17.30113]
[1776717343438,43.77,76280.47,0.0,0.80513,0.0001,17.31143]
[1776717351495,43.77,76279.99,0.0,0.80511,0.0001,17.31229]
[1776717356530,43.76,76280.27,0.0,0.80516,0.0001,17.30963]
[1776717361567,43.76,76280.37,0.0,0.80519,0.0001,17.30818]
[1776717366603,43.76,76279.9,0.0,0.80516,0.0001,17.30979]
[1776717371639,43.75,76276.62,0.0,0.80484,0.0001,17.32595]
[1776717372670,43.75,76270.9,0.0,0.80427,0.0001,17.35562]
[1776717373667,43.75,76261.81,0.0,0.80336,0.0001,17.40242]
[1776717376870,43.75,76261.17,0.0,0.8033,0.0001,17.40552]
[1776717376961,43.75,76263.71,0.0,0.80355,0.0001,17.3923]
[1776717379709,43.75,76267.51,0.0,0.80394,0.0001,17.37228]
[1776717380711,43.75,76267.51,0.0,0.80394,0.0001,17.37228]
[1776717380719,43.75,76269.69,0.0,0.80416,0.0001,17.36086]
[1776717385751,43.75,76268.49,0.0,0.80407,0.0001,17.36589]
[1776717387764,43.74,76272.92,0.0,0.80452,0.0001,17.34246]
[1776717390786,43.74,76276.35,0.0,0.80488,0.0001,17.32404]
[1776717396828,43.74,76279.34,0.0,0.80523,0.0001,17.30341]
[1776717401863,43.74,76278.38,0.0,0.80514,0.0001,17.3076]
[1776717406898,43.73,76277.29,0.0,0.80505,0.0001,17.31245]
[1776717411933,43.73,76276.76,0.0,0.80501,0.0001,17.31435]
[1776717416971,43.73,76276.38,0.0,0.80499,0.0001,17.31548]
[1776717422007,43.72,76276.66,0.0,0.80503,0.0001,17.31319]
[1776717427043,43.72,76277.06,0.0,0.80509,0.0001,17.31028]
[1776717432078,43.72,76277.9,0.0,0.80519,0.0001,17.30511]
[1776717437115,43.71,76280.47,0.0,0.80546,0.0001,17.29098]
[1776717442149,43.71,76280.11,0.0,0.80544,0.0001,17.29214]
[1776717444164,43.71,76276.65,0.0,0.8051,0.0001,17.30981]
[1776717449199,43.71,76275.64,0.0,0.80501,0.0001,17.3142]
[1776717454234,43.7,76275.07,0.0,0.805,0.0001,17.31214]
[1776717459269,43.7,76276.4,0.0,0.80515,0.0001,17.30438]
[1776717462290,43.7,76282.09,0.0,0.80573,0.0001,17.27432]
[1776717467325,43.7,76282.59,0.0,0.80579,0.0001,17.27111]
[1776717472360,43.7,76281.52,0.0,0.8057,0.0001,17.27605]
[1776717478401,43.69,76281.18,0.0,0.80568,0.0001,17.27701]
[1776717484445,43.69,76281.61,0.0,0.80574,0.0001,17.27395]
[1776717490486,43.69,76282.16,0.0,0.80581,0.0001,17.27028]
[1776717496529,43.68,76282.16,0.0,0.80582,0.0001,17.26948]
[1776717502571,43.68,76282.43,0.0,0.80586,0.0001,17.26726]
[1776717507606,43.68,76283.64,0.0,0.806,0.0001,17.26027]
[1776717511633,43.68,76287.2,0.0,0.80639,0.0001,17.23706]
[1776717516669,43.68,76286.21,0.0,0.80631,0.0001,17.24167]
[1776717521704,43.67,76285.97,0.0,0.80629,0.0001,17.24222]
[1776717526739,43.67,76284.4,0.0,0.80615,0.0001,17.24977]
[1776717533788,43.67,76284.1,0.0,0.80614,0.0001,17.25042]
[1776717536811,43.67,76279.79,0.0,0.80571,0.0001,17.27247]
[1776717541850,43.66,76278.82,0.0,0.80563,0.0001,17.27672]
[1776717544871,43.66,76282.93,0.0,0.80605,0.0001,17.25487]
[1776717549905,43.66,76285.34,0.0,0.8063,0.0001,17.24177]
[1776717554941,43.66,76282.58,0.0,0.80603,0.0001,17.25558]
[1776717559976,43.66,76282.4,0.0,0.80603,0.0001,17.2559]
[1776717565012,43.65,76283.33,0.0,0.80613,0.0001,17.25046]
[1776717570046,43.65,76283.73,0.0,0.80618,0.0001,17.2478]
[1776717575081,43.65,76286.58,0.0,0.80651,0.0001,17.22829]
[1776717580117,43.65,76285.36,0.0,0.8064,0.0001,17.23414]
[1776717585153,43.65,76285.68,0.0,0.80644,0.0001,17.232]
[1776717590189,43.64,76284.88,0.0,0.80637,0.0001,17.23564]
[1776717592203,43.64,76289.4,0.0,0.80682,0.0001,17.21188]
[1776717597238,43.64,76289.17,0.0,0.80681,0.0001,17.21272]
[1776717602274,43.64,76289.05,0.0,0.8068,0.0001,17.213]
[1776717612344,43.64,76288.97,0.0,0.8068,0.0001,17.21274]
[1776717617379,43.64,76289.47,0.0,0.80686,0.0001,17.20982]
[1776717623421,43.64,76288.96,0.0,0.80682,0.0001,17.2121]
[1776717628457,43.63,76288.72,0.0,0.8068,0.0001,17.21303]
[1776717633492,43.63,76288.4,0.0,0.8068,0.0001,17.21021]
[1776717638528,43.63,76288.15,0.0,0.80679,0.0001,17.21119]
[1776717643563,43.63,76288.79,0.0,0.80686,0.0001,17.20753]
[1776717647591,43.63,76285.27,0.0,0.80651,0.0001,17.22557]
[1776717651621,43.63,76279.88,0.0,0.80598,0.0001,17.25325]
[1776717656657,43.63,76279.51,0.0,0.80595,0.0001,17.25448]
[1776717661692,43.62,76279.67,0.0,0.80598,0.0001,17.25294]
[1776717666727,43.62,76278.36,0.0,0.80586,0.0001,17.25905]
[1776717671762,43.62,76278.66,0.0,0.80591,0.0001,17.25673]
[1776717676797,43.62,76279.12,0.0,0.80597,0.0001,17.25359]
[1776717681832,43.61,76279.01,0.0,0.80597,0.0001,17.25343]
[1776717688389,43.61,76278.82,0.0,0.80596,0.0001,17.25398]
[1776717693918,43.61,76276.47,0.0,0.80578,0.0001,17.26056]
[1776717698953,43.6,76273.82,0.0,0.80553,0.0001,17.27357]
[1776717703987,43.6,76274.52,0.0,0.80562,0.0001,17.2691]
[1776717709022,43.6,76276.92,0.0,0.80587,0.0001,17.25583]
[1776717714058,43.6,76278.41,0.0,0.80603,0.0001,17.24742]
[1776717719097,43.59,76277.79,0.0,0.80598,0.0001,17.25022]
[1776717720105,43.59,76281.78,0.0,0.80638,0.0001,17.22928]
[1776717725139,43.59,76269.92,0.0,0.8052,0.0001,17.29066]
[1776717730174,43.59,76269.63,0.0,0.80518,0.0001,17.29141]
[1776717733195,43.59,76266.14,0.0,0.80484,0.0001,17.30911]
[1776717738230,43.59,76268.36,0.0,0.80507,0.0001,17.29733]
[1776717743265,43.59,76266.97,0.0,0.80493,0.0001,17.30435]
[1776717748300,43.59,76268.17,0.0,0.80506,0.0001,17.29791]
[1776717753339,43.58,76274.08,0.0,0.80569,0.0001,17.26282]
[1776717760388,43.59,76274.59,0.0,0.80573,0.0001,17.26029]
[1776717767437,43.59,76273.83,0.0,0.80566,0.0001,17.26433]
[1776717773479,43.59,76275.07,0.0,0.80578,0.0001,17.2579]
[1776717775493,43.59,76270.99,0.0,0.80537,0.0001,17.2792]
[1776717780532,43.59,76271.76,0.0,0.80545,0.0001,17.27514]
[1776717785567,43.59,76275.08,0.0,0.80578,0.0001,17.25784]
[1776717790602,43.59,76282.07,0.0,0.80648,0.0001,17.22145]
[1776717795638,43.59,76282.27,0.0,0.8065,0.0001,17.22071]
[1776717800672,43.59,76281.71,0.0,0.80644,0.0001,17.22391]
[1776717805708,43.59,76278.52,0.0,0.80611,0.0001,17.24077]
[1776717809736,43.59,76274.73,0.0,0.80573,0.0001,17.26058]
[1776717814771,43.59,76273.46,0.0,0.80563,0.0001,17.26301]
[1776717823345,43.59,76272.14,0.0,0.8055,0.0001,17.26985]
[1776717827861,43.59,76275.78,0.0,0.80587,0.0001,17.2507]
[1776717832897,43.59,76273.92,0.0,0.80569,0.0001,17.26037]
[1776717838939,43.59,76273.19,0.0,0.80561,0.0001,17.26411]
[1776717843976,43.59,76273.3,0.0,0.80563,0.0001,17.26346]
[1776717849015,43.59,76274.68,0.0,0.80577,0.0001,17.25619]
[1776717852036,43.59,76278.62,0.0,0.80616,0.0001,17.23562]
[1776717857071,43.59,76281.95,0.0,0.80649,0.0001,17.21835]
[1776717863113,43.59,76280.08,0.0,0.8063,0.0001,17.22837]
[1776717868148,43.59,76282.54,0.0,0.80654,0.0001,17.21574]
[1776717876204,43.59,76282.26,0.0,0.80654,0.0001,17.21348]
[1776717881240,43.59,76281.61,0.0,0.80647,0.0001,17.21713]
[1776717886275,43.59,76283.04,0.0,0.80661,0.0001,17.2099]
[1776717891310,43.59,76282.66,0.0,0.80657,0.0001,17.21214]
[1776717895198,43.59,76282.53,0.0,0.80655,0.0001,17.21295]
[1776717896699,43.59,76282.56,0.0,0.80655,0.0001,17.21288]
[1776717897352,43.59,76282.61,0.0,0.80656,0.0001,17.21266]
[1776717901013,43.59,76282.88,0.0,0.80658,0.0001,17.21133]
[1776717901380,43.59,76278.21,0.0,0.80611,0.0001,17.23579]
[1776717904657,43.59,76276.44,0.0,0.80593,0.0001,17.24503]
[1776717910443,43.59,76274.9,0.0,0.80578,0.0001,17.25306]
[1776717911936,43.59,76275.24,0.0,0.80581,0.0001,17.25129]
[1776717912194,43.59,76275.24,0.0,0.80581,0.0001,17.25129]
[1776717912457,43.59,76275.18,0.0,0.80581,0.0001,17.2516]
[1776717917492,43.59,76273.58,0.0,0.80565,0.0001,17.25993]
[1776717922529,43.59,76274.15,0.0,0.8057,0.0001,17.25693]
[1776717927564,43.59,76274.73,0.0,0.80576,0.0001,17.25395]
[1776717932599,43.6,76274.47,0.0,0.80577,0.0001,17.25119]
[1776717937311,43.6,76274.48,0.0,0.80577,0.0001,17.25119]
[1776717940899,43.6,76271.68,0.0,0.80549,0.0001,17.26577]
[1776717946697,43.6,76273.13,0.0,0.80563,0.0001,17.25822]
[1776717951732,43.6,76272.64,0.0,0.80558,0.0001,17.2608]
[1776717955086,43.6,76272.53,0.0,0.80557,0.0001,17.26137]
[1776717955202,43.6,76272.53,0.0,0.80557,0.0001,17.26137]
[1776717955293,43.6,76272.53,0.0,0.80557,0.0001,17.26137]
[1776717962809,43.6,76273.26,0.0,0.80564,0.0001,17.25758]
[1776717968142,43.6,76273.12,0.0,0.80563,0.0001,17.25833]
[1776717968194,43.6,76273.12,0.0,0.80563,0.0001,17.25833]
[1776717968435,43.6,76273.12,0.0,0.80563,0.0001,17.25833]
[1776717968454,43.6,76273.17,0.0,0.80563,0.0001,17.25807]
[1776717973666,43.6,76273.05,0.0,0.80562,0.0001,17.25871]
[1776717977548,43.6,76273.3,0.0,0.80565,0.0001,17.25743]
[1776717977609,43.6,76273.3,0.0,0.80565,0.0001,17.25743]
[1776717977687,43.6,76273.3,0.0,0.80565,0.0001,17.25743]
[1776717977651,43.6,76273.22,0.0,0.80564,0.0001,17.25785]
[1776717989003,43.6,76273.44,0.0,0.80566,0.0001,17.25671]
[1776717994038,43.6,76273.65,0.0,0.80571,0.0001,17.25146]
[1776718004110,43.6,76273.44,0.0,0.80568,0.0001,17.2535]
[1776718010152,43.6,76273.2,0.0,0.80564,0.0001,17.25536]
[1776718015190,43.6,76273.62,0.0,0.80567,0.0001,17.25367]
[1776718020225,43.6,76273.66,0.0,0.80567,0.0001,17.25396]
[1776718024066,43.61,76276.32,0.0,0.80593,0.0001,17.2404]
[1776718024118,43.61,76276.32,0.0,0.80593,0.0001,17.2404]
[1776718024191,43.61,76276.32,0.0,0.80593,0.0001,17.2404]
[1776718024257,43.61,76275.11,0.0,0.8058,0.0001,17.24693]
[1776718029292,43.61,76275.4,0.0,0.80582,0.0001,17.24596]
[1776718035333,43.61,76275.02,0.0,0.80577,0.0001,17.24859]
[1776718036247,43.61,76275.02,0.0,0.80577,0.0001,17.24859]
[1776718036299,43.61,76275.02,0.0,0.80577,0.0001,17.24859]
[1776718036440,43.61,76275.02,0.0,0.80577,0.0001,17.24859]
[1776718036457,43.61,76275.02,0.0,0.80577,0.0001,17.2487]
[1776718044396,43.61,76274.85,0.0,0.80574,0.0001,17.25042]
[1776718047565,43.61,76275.06,0.0,0.80576,0.0001,17.24953]
[1776718047606,43.62,76289.02,0.0,0.80715,0.0001,17.1768]
[1776718048427,43.62,76312.33,0.0,0.80948,0.0001,17.055]
[1776718049391,43.62,76312.33,0.0,0.80948,0.0001,17.055]
[1776718049432,43.62,76337.59,0.0,0.81198,0.0001,16.92253]
[1776718050302,43.62,76337.59,0.0,0.81198,0.0001,16.92253]
[1776718050703,43.62,76337.59,0.0,0.81198,0.0001,16.92253]
[1776718050726,43.62,76344.77,0.0,0.81268,0.0001,16.88487]
[1776718051088,43.62,76344.77,0.0,0.81268,0.0001,16.88487]
[1776718051672,43.62,76340.89,0.0,0.81233,0.0001,16.90118]
[1776718052453,43.62,76334.6,0.0,0.81171,0.0001,16.93436]
[1776718053215,43.62,76334.6,0.0,0.81171,0.0001,16.93436]
[1776718055196,43.62,76337.39,0.0,0.81198,0.0001,16.91992]
[1776718055479,43.62,76343.83,0.0,0.81261,0.0001,16.88623]
[1776718060514,43.62,76346.03,0.0,0.81281,0.0001,16.87559]
[1776718064542,43.62,76337.18,0.0,0.81193,0.0001,16.92283]
[1776718067565,43.63,76334.03,0.0,0.81161,0.0001,16.93996]
[1776718070586,43.63,76328.24,0.0,0.81102,0.0001,16.97086]
[1776718072331,43.63,76327.57,0.0,0.81096,0.0001,16.97452]
[1776718072377,43.63,76327.57,0.0,0.81096,0.0001,16.97452]
[1776718072440,43.63,76327.57,0.0,0.81096,0.0001,16.97452]
[1776718072456,43.63,76327.57,0.0,0.81096,0.0001,16.97452]
[1776718072492,43.63,76327.57,0.0,0.81096,0.0001,16.97452]
[1776718072693,43.63,76327.57,0.0,0.81096,0.0001,16.97452]
[1776718072767,43.63,76327.91,0.0,0.81099,0.0001,16.97287]
[1776718078642,43.63,76322.29,0.0,0.81042,0.0001,17.00318]
[1776718080665,43.63,76317.32,0.0,0.80992,0.0001,17.02947]
[1776718081664,43.63,76306.61,0.0,0.80885,0.0001,17.08575]
[1776718082671,43.63,76303.82,0.0,0.80857,0.0001,17.1005]
[1776718087706,43.64,76302.94,0.0,0.80847,0.0001,17.10579]
[1776718088364,43.64,76302.94,0.0,0.80847,0.0001,17.10579]
[1776718088409,43.64,76302.94,0.0,0.80847,0.0001,17.10579]
[1776718088417,43.64,76302.94,0.0,0.80847,0.0001,17.10579]
[1776718088443,43.64,76302.94,0.0,0.80847,0.0001,17.10579]
[1776718088675,43.64,76302.94,0.0,0.80847,0.0001,17.10579]
[1776718088711,43.64,76302.94,0.0,0.80847,0.0001,17.10579]
[1776718088713,43.64,76302.93,0.0,0.80847,0.0001,17.10599]
[1776718093765,43.64,76303.21,0.0,0.80848,0.0001,17.10512]
[1776718098882,43.64,76302.62,0.0,0.80841,0.0001,17.10898]
[1776718098935,43.64,76302.69,0.0,0.80841,0.0001,17.10878]
[1776718099189,43.64,76302.69,0.0,0.80841,0.0001,17.10878]
[1776718102209,43.64,76302.69,0.0,0.80841,0.0001,17.10878]
[1776718102262,43.64,76302.69,0.0,0.80841,0.0001,17.10878]
[1776718102436,43.64,76302.69,0.0,0.80841,0.0001,17.10878]
[1776718102812,43.64,76302.77,0.0,0.80841,0.0001,17.109]
[1776718104441,43.64,76302.76,0.0,0.80841,0.0001,17.10921]
[1776718104844,43.65,76299.89,0.0,0.80812,0.0001,17.12437]
[1776718108887,43.65,76296.64,0.0,0.80778,0.0001,17.14186]
[1776718109562,43.65,76296.64,0.0,0.80778,0.0001,17.14211]
[1776718109615,43.65,76296.64,0.0,0.80778,0.0001,17.14211]
[1776718109700,43.65,76296.64,0.0,0.80778,0.0001,17.14211]
[1776718110327,43.65,76295.78,0.0,0.80769,0.0001,17.14685]
[1776718110498,43.65,76295.78,0.0,0.80769,0.0001,17.14685]
[1776718111132,43.65,76294.92,0.0,0.8076,0.0001,17.15157]
[1776718111199,43.65,76294.92,0.0,0.8076,0.0001,17.15157]
[1776718111200,43.65,76294.92,0.0,0.8076,0.0001,17.15157]
[1776718111437,43.65,76294.92,0.0,0.8076,0.0001,17.15157]
[1776718111875,43.65,76294.5,0.0,0.80758,0.0001,17.14983]
[1776718117922,43.66,76291.4,0.0,0.80725,0.0001,17.16735]
[1776718123882,43.66,76291.62,0.0,0.80726,0.0001,17.16696]
[1776718123888,43.66,76291.62,0.0,0.80726,0.0001,17.16696]
[1776718123941,43.66,76292.55,0.0,0.80734,0.0001,17.1625]
[1776718124370,43.66,76292.55,0.0,0.80734,0.0001,17.1625]
[1776718124422,43.66,76292.55,0.0,0.80734,0.0001,17.1625]
[1776718124448,43.66,76292.55,0.0,0.80734,0.0001,17.1625]
[1776718124458,43.66,76295.11,0.0,0.80759,0.0001,17.14935]
[1776718126983,43.66,76290.08,0.0,0.80708,0.0001,17.176]
[1776718127989,43.66,76285.68,0.0,0.80664,0.0001,17.19913]
[1776718130122,43.66,76282.35,0.0,0.8063,0.0001,17.21665]
[1776718130174,43.66,76282.35,0.0,0.8063,0.0001,17.21665]
[1776718130195,43.66,76282.35,0.0,0.8063,0.0001,17.21665]
[1776718130444,43.66,76282.35,0.0,0.8063,0.0001,17.21665]
[1776718130496,43.66,76282.35,0.0,0.8063,0.0001,17.21665]
[1776718130690,43.66,76282.35,0.0,0.8063,0.0001,17.21665]
[1776718130742,43.66,76281.6,0.0,0.80622,0.0001,17.22083]
[1776718136047,43.67,76281.82,0.0,0.80623,0.0001,17.22035]
[1776718140369,43.67,76281.82,0.0,0.80623,0.0001,17.22035]
[1776718140447,43.67,76293.85,0.0,0.80743,0.0001,17.15815]
[1776718141096,43.67,76295.15,0.0,0.80755,0.0001,17.15157]
[1776718143541,43.67,76291.68,0.0,0.8072,0.0001,17.16988]
[1776718145146,43.67,76288.15,0.0,0.80684,0.0001,17.18865]
[1776718145198,43.67,76288.15,0.0,0.80684,0.0001,17.18865]
[1776718145449,43.67,76288.15,0.0,0.80684,0.0001,17.18865]
[1776718145923,43.67,76288.15,0.0,0.80684,0.0001,17.18865]
[1776718145550,43.67,76285.71,0.0,0.80659,0.0001,17.20186]
[1776718146251,43.67,76294.0,0.0,0.80742,0.0001,17.15864]
[1776718147138,43.67,76300.91,0.0,0.80811,0.0001,17.12279]
[1776718149793,43.67,76299.94,0.0,0.808,0.0001,17.12811]
[1776718149799,43.68,76296.29,0.0,0.80763,0.0001,17.14763]
[1776718150780,43.68,76296.29,0.0,0.80763,0.0001,17.14763]
[1776718150838,43.68,76296.29,0.0,0.80763,0.0001,17.14763]
[1776718150939,43.68,76296.29,0.0,0.80763,0.0001,17.14763]
[1776718154013,43.68,76294.54,0.0,0.80745,0.0001,17.15738]
[1776718154189,43.68,76300.97,0.0,0.80808,0.0001,17.12404]
[1776718157519,43.68,76300.79,0.0,0.80806,0.0001,17.12548]
[1776718157573,43.68,76300.79,0.0,0.80806,0.0001,17.12548]
[1776718157954,43.68,76300.79,0.0,0.80806,0.0001,17.12548]
[1776718158217,43.68,76300.44,0.0,0.80801,0.0001,17.12779]
[1776718163252,43.69,76294.93,0.0,0.80744,0.0001,17.1577]
[1776718164975,43.69,76294.93,0.0,0.80744,0.0001,17.1577]
[1776718165027,43.69,76294.54,0.0,0.8074,0.0001,17.15993]
[1776718165200,43.69,76294.54,0.0,0.8074,0.0001,17.15993]
[1776718165266,43.69,76294.64,0.0,0.8074,0.0001,17.1596]
[1776718166693,43.69,76294.64,0.0,0.8074,0.0001,17.1596]
[1776718166745,43.69,76294.64,0.0,0.8074,0.0001,17.1596]
[1776718166945,43.69,76294.64,0.0,0.8074,0.0001,17.1596]
[1776718169346,43.69,76294.19,0.0,0.80735,0.0001,17.16252]
[1776718169354,43.69,76298.56,0.0,0.80778,0.0001,17.13993]
[1776718170324,43.69,76303.11,0.0,0.80823,0.0001,17.11634]
[1776718172146,43.69,76304.74,0.0,0.80842,0.0001,17.10385]
[1776718172157,43.69,76304.74,0.0,0.80842,0.0001,17.10385]
[1776718173093,43.69,76304.57,0.0,0.8084,0.0001,17.10495]
[1776718173358,43.69,76304.25,0.0,0.80837,0.0001,17.10684]
[1776718177710,43.69,76304.88,0.0,0.80842,0.0001,17.10421]
[1776718177905,43.69,76304.88,0.0,0.80842,0.0001,17.10421]
[1776718177961,43.69,76304.88,0.0,0.80842,0.0001,17.10421]
[1776718177957,43.7,76306.24,0.0,0.80855,0.0001,17.09755]
[1776718178347,43.7,76306.24,0.0,0.80855,0.0001,17.09755]
[1776718178350,43.7,76306.24,0.0,0.80855,0.0001,17.09755]
[1776718178437,43.7,76306.24,0.0,0.80855,0.0001,17.09755]
[1776718178439,43.7,76307.07,0.0,0.80863,0.0001,17.09322]
[1776718183987,43.7,76306.87,0.0,0.80859,0.0001,17.09518]
[1776718184046,43.7,76304.43,0.0,0.80834,0.0001,17.10839]
[1776718187739,43.7,76306.49,0.0,0.80854,0.0001,17.0981]
[1776718187810,43.7,76308.92,0.0,0.80877,0.0001,17.0859]
[1776718188493,43.7,76308.92,0.0,0.80877,0.0001,17.0859]
[1776718188545,43.7,76308.92,0.0,0.80877,0.0001,17.0859]
[1776718188695,43.7,76308.92,0.0,0.80877,0.0001,17.0859]
[1776718194491,43.71,76310.23,0.0,0.80887,0.0001,17.08052]
[1776718194543,43.71,76310.23,0.0,0.80887,0.0001,17.08052]
[1776718194644,43.71,76310.83,0.0,0.80893,0.0001,17.07764]
[1776718195258,43.71,76310.83,0.0,0.80893,0.0001,17.07764]
[1776718195310,43.71,76310.83,0.0,0.80893,0.0001,17.07764]
[1776718196503,43.71,76310.9,0.0,0.80893,0.0001,17.07754]
[1776718199457,43.71,76308.08,0.0,0.80864,0.0001,17.09303]
[1776718199501,43.71,76308.08,0.0,0.80864,0.0001,17.09303]
[1776718199710,43.71,76308.08,0.0,0.80864,0.0001,17.09303]
[1776718199749,43.72,76305.61,0.0,0.80839,0.0001,17.10616]
[1776718201954,43.72,76304.77,0.0,0.8083,0.0001,17.11075]
[1776718202005,43.72,76304.77,0.0,0.8083,0.0001,17.11075]
[1776718202203,43.72,76304.39,0.0,0.80826,0.0001,17.11294]
[1776718208606,43.72,76308.58,0.0,0.80865,0.0001,17.0926]
[1776718209944,43.72,76308.58,0.0,0.80865,0.0001,17.0926]
[1776718209994,43.72,76308.58,0.0,0.80865,0.0001,17.0926]
[1776718210043,43.72,76308.27,0.0,0.80861,0.0001,17.09444]
[1776718210207,43.72,76308.27,0.0,0.80861,0.0001,17.09444]
[1776718210757,43.72,76308.27,0.0,0.80861,0.0001,17.09444]
[1776718210807,43.72,76308.27,0.0,0.80861,0.0001,17.09444]
[1776718210950,43.72,76308.27,0.0,0.80861,0.0001,17.09444]
[1776718211040,43.72,76308.27,0.0,0.80861,0.0001,17.09466]
[1776718217669,43.73,76308.27,0.0,0.80858,0.0001,17.09621]
[1776718222706,43.73,76306.71,0.0,0.8084,0.0001,17.10543]
[1776718224376,43.73,76306.89,0.0,0.80842,0.0001,17.1047]
[1776718224397,43.73,76306.89,0.0,0.80842,0.0001,17.1047]
[1776718224445,43.73,76306.89,0.0,0.80842,0.0001,17.1047]
[1776718224720,43.73,76306.93,0.0,0.80842,0.0001,17.10471]
[1776718225243,43.73,76306.93,0.0,0.80842,0.0001,17.10471]
[1776718225252,43.73,76306.93,0.0,0.80842,0.0001,17.10471]
[1776718225457,43.73,76306.93,0.0,0.80842,0.0001,17.10471]
[1776718226736,43.74,76312.53,0.0,0.80897,0.0001,17.07593]
[1776718231770,43.74,76313.13,0.0,0.80903,0.0001,17.06993]
[1776718232812,43.74,76313.13,0.0,0.80903,0.0001,17.06993]
[1776718232865,43.74,76313.13,0.0,0.80903,0.0001,17.06993]
[1776718232942,43.74,76313.13,0.0,0.80903,0.0001,17.06993]
[1776718233037,43.74,76313.27,0.0,0.80904,0.0001,17.06947]
[1776718233353,43.74,76313.27,0.0,0.80904,0.0001,17.06947]
[1776718233405,43.74,76313.27,0.0,0.80904,0.0001,17.06947]
[1776718233450,43.74,76313.27,0.0,0.80904,0.0001,17.06947]
[1776718238820,43.75,76316.97,0.0,0.80938,0.0001,17.05186]
[1776718239497,43.75,76316.97,0.0,0.80938,0.0001,17.05186]
[1776718239608,43.75,76316.97,0.0,0.80938,0.0001,17.05186]
[1776718239711,43.75,76316.97,0.0,0.80938,0.0001,17.05186]
[1776718239799,43.75,76316.97,0.0,0.80938,0.0001,17.05186]
[1776718239817,43.75,76316.97,0.0,0.80938,0.0001,17.05186]
[1776718239960,43.75,76316.97,0.0,0.80938,0.0001,17.05186]
[1776718240016,43.75,76314.57,0.0,0.80914,0.0001,17.06468]
[1776718245869,43.75,76314.25,0.0,0.80907,0.0001,17.06812]
[1776718247766,43.76,76314.18,0.0,0.80906,0.0001,17.06878]
[1776718247818,43.76,76314.18,0.0,0.80906,0.0001,17.06878]
[1776718247946,43.76,76314.18,0.0,0.80906,0.0001,17.06878]
[1776718248022,43.76,76314.23,0.0,0.80906,0.0001,17.06881]
[1776718248210,43.76,76314.23,0.0,0.80906,0.0001,17.06881]
[1776718248449,43.76,76314.23,0.0,0.80906,0.0001,17.06881]
[1776718253927,43.76,76314.59,0.0,0.80906,0.0001,17.06861]
[1776718258233,43.77,76313.9,0.0,0.80898,0.0001,17.07328]
[1776718258264,43.77,76313.9,0.0,0.80898,0.0001,17.07328]
[1776718258440,43.77,76313.9,0.0,0.80898,0.0001,17.07328]
[1776718259021,43.77,76313.9,0.0,0.80898,0.0001,17.07328]
[1776718259073,43.77,76313.9,0.0,0.80898,0.0001,17.07328]
[1776718259119,43.77,76313.79,0.0,0.80896,0.0001,17.07412]
[1776718259193,43.77,76313.79,0.0,0.80896,0.0001,17.07412]
[1776718265009,43.77,76313.54,0.0,0.80891,0.0001,17.077]
[1776718266317,43.77,76311.37,0.0,0.80869,0.0001,17.08857]
[1776718266326,43.77,76311.37,0.0,0.80869,0.0001,17.08857]
[1776718266453,43.77,76311.37,0.0,0.80869,0.0001,17.08857]
[1776718267016,43.77,76311.37,0.0,0.80869,0.0001,17.08857]
[1776718267019,43.77,76308.84,0.0,0.80843,0.0001,17.102]
[1776718267164,43.77,76308.84,0.0,0.80843,0.0001,17.102]
[1776718267207,43.77,76308.84,0.0,0.80843,0.0001,17.102]
[1776718274069,43.78,76309.77,0.0,0.80849,0.0001,17.09877]
[1776718276359,43.78,76308.08,0.0,0.80832,0.0001,17.10802]
[1776718276411,43.78,76308.08,0.0,0.80832,0.0001,17.10802]
[1776718276435,43.78,76308.08,0.0,0.80832,0.0001,17.10802]
[1776718277144,43.78,76308.08,0.0,0.80832,0.0001,17.10802]
[1776718277092,43.78,76307.4,0.0,0.80825,0.0001,17.11177]
[1776718277196,43.78,76307.4,0.0,0.80825,0.0001,17.11177]
[1776718277453,43.78,76307.4,0.0,0.80825,0.0001,17.11177]
[1776718283134,43.79,76306.98,0.0,0.80818,0.0001,17.11535]
[1776718288272,43.79,76306.97,0.0,0.80816,0.0001,17.1166]
[1776718288322,43.79,76306.97,0.0,0.80816,0.0001,17.1166]
[1776718288439,43.79,76306.97,0.0,0.80816,0.0001,17.1166]
[1776718294211,43.8,76305.64,0.0,0.80803,0.0001,17.12067]
[1776718299683,43.8,76305.85,0.0,0.80804,0.0001,17.12045]
[1776718299694,43.8,76305.85,0.0,0.80804,0.0001,17.12045]
[1776718303274,43.8,76311.47,0.0,0.80857,0.0001,17.09236]
[1776718308309,43.81,76312.01,0.0,0.8086,0.0001,17.09083]
[1776718309994,43.81,76312.01,0.0,0.8086,0.0001,17.09083]
[1776718310173,43.81,76312.01,0.0,0.8086,0.0001,17.09083]
[1776718310199,43.81,76312.39,0.0,0.80863,0.0001,17.08937]
[1776718315359,43.81,76312.81,0.0,0.80865,0.0001,17.08846]
[1776718318380,43.82,76317.24,0.0,0.80908,0.0001,17.06616]
[1776718319401,43.82,76317.24,0.0,0.80908,0.0001,17.06616]
[1776718319441,43.82,76317.24,0.0,0.80908,0.0001,17.06616]
[1776718323188,43.82,76318.96,0.0,0.80923,0.0001,17.05808]
[1776718325359,43.82,76319.1,0.0,0.80923,0.0001,17.05793]
[1776718325432,43.82,76322.56,0.0,0.80956,0.0001,17.04049]
[1776718326590,43.82,76322.56,0.0,0.80956,0.0001,17.04049]
[1776718326642,43.82,76322.56,0.0,0.80956,0.0001,17.04049]
[1776718328967,43.83,76321.1,0.0,0.80941,0.0001,17.04871]
[1776718329044,43.83,76320.4,0.0,0.80933,0.0001,17.05295]
[1776718330466,43.83,76316.03,0.0,0.80889,0.0001,17.07599]
[1776718333488,43.83,76312.56,0.0,0.80853,0.0001,17.09481]
[1776718334366,43.83,76312.56,0.0,0.80853,0.0001,17.09481]
[1776718334439,43.83,76312.56,0.0,0.80853,0.0001,17.09481]
[1776718334468,43.83,76312.56,0.0,0.80853,0.0001,17.09481]
[1776718334953,43.83,76312.56,0.0,0.80853,0.0001,17.09481]
[1776718335195,43.83,76312.56,0.0,0.80853,0.0001,17.09481]
[1776718340537,43.84,76312.13,0.0,0.80846,0.0001,17.09862]
[1776718343222,43.84,76312.17,0.0,0.80846,0.0001,17.09863]
[1776718348593,43.84,76312.02,0.0,0.80842,0.0001,17.10095]
[1776718353627,43.85,76313.98,0.0,0.80863,0.0001,17.08768]
[1776718361688,43.85,76315.86,0.0,0.80877,0.0001,17.08]
[1776718366723,43.86,76318.36,0.0,0.809,0.0001,17.06827]
[1776718371762,43.86,76318.14,0.0,0.80895,0.0001,17.07067]
[1776718378811,43.87,76318.34,0.0,0.80894,0.0001,17.07133]
[1776718385862,43.88,76318.46,0.0,0.80892,0.0001,17.07238]
[1776718390897,43.88,76317.88,0.0,0.80884,0.0001,17.07657]
[1776718395933,43.88,76315.34,0.0,0.80857,0.0001,17.09087]
[1776718400969,43.89,76315.11,0.0,0.80853,0.0001,17.09309]
[1776718404997,43.89,76311.29,0.0,0.80814,0.0001,17.11373]
[1776718410032,43.89,76310.69,0.0,0.80806,0.0001,17.1177]
[1776718416074,43.9,76312.75,0.0,0.80828,0.0001,17.10392]
[1776718423123,43.9,76312.64,0.0,0.80824,0.0001,17.10581]
[1776718431179,43.91,76312.97,0.0,0.80825,0.0001,17.1056]
[1776718434199,43.91,76317.83,0.0,0.80872,0.0001,17.08093]
[1776718439236,43.91,76319.39,0.0,0.80885,0.0001,17.07395]
[1776718444271,43.92,76321.2,0.0,0.80901,0.0001,17.06569]
[1776718449306,43.92,76320.88,0.0,0.80896,0.0001,17.0683]
[1776718454341,43.92,76317.96,0.0,0.80866,0.0001,17.08443]
[1776718459376,43.93,76317.79,0.0,0.80862,0.0001,17.08616]
[1776718466425,43.93,76318.57,0.0,0.80868,0.0001,17.08329]
[1776718472467,43.93,76319.38,0.0,0.80877,0.0001,17.07596]
[1776718477502,43.94,76319.23,0.0,0.80874,0.0001,17.07762]
[1776718482537,43.94,76318.79,0.0,0.80868,0.0001,17.08078]
[1776718488579,43.94,76318.65,0.0,0.80865,0.0001,17.08254]
[1776718493614,43.95,76319.89,0.0,0.80876,0.0001,17.07696]
[1776718499394,43.95,76319.89,0.0,0.80876,0.0001,17.07696]
[1776718504691,43.95,76318.66,0.0,0.8086,0.0001,17.08525]
[1776718509730,43.96,76320.5,0.0,0.80877,0.0001,17.07653]
[1776718514766,43.96,76321.56,0.0,0.80886,0.0001,17.07191]
[1776718519808,43.96,76320.51,0.0,0.80873,0.0001,17.07844]
[1776718526857,43.97,76320.3,0.0,0.80869,0.0001,17.0807]
[1776718532900,43.97,76319.34,0.0,0.80861,0.0001,17.08232]
[1776718537946,43.97,76319.93,0.0,0.80865,0.0001,17.08021]
[1776718542989,43.98,76322.54,0.0,0.8089,0.0001,17.06752]
[1776718548026,43.98,76322.66,0.0,0.8089,0.0001,17.06727]
[1776718553061,43.98,76323.24,0.0,0.80895,0.0001,17.06462]
[1776718558096,43.98,76323.14,0.0,0.80894,0.0001,17.06551]
[1776718563133,43.98,76322.71,0.0,0.80889,0.0001,17.06809]
[1776718568168,43.98,76322.74,0.0,0.80888,0.0001,17.06826]
[1776718573203,43.98,76323.16,0.0,0.80892,0.0001,17.06639]
[1776718578238,43.99,76322.49,0.0,0.80885,0.0001,17.07018]
[1776718583273,43.99,76323.42,0.0,0.80893,0.0001,17.06576]
[1776718586454,43.99,76324.47,0.0,0.80903,0.0001,17.06044]
[1776718587303,43.99,76325.43,0.0,0.80912,0.0001,17.05572]
[1776718589862,43.99,76324.59,0.0,0.80903,0.0001,17.06044]
[1776718590324,43.99,76324.25,0.0,0.809,0.0001,17.06238]
[1776718595359,43.99,76322.21,0.0,0.80881,0.0001,17.06965]
[1776718600396,44.0,76319.42,0.0,0.80852,0.0001,17.08483]
[1776718610466,44.0,76318.44,0.0,0.8084,0.0001,17.09129]
[1776718615501,44.0,76319.09,0.0,0.80845,0.0001,17.0886]
[1776718620535,44.01,76318.86,0.0,0.80842,0.0001,17.09048]
[1776718622496,44.01,76318.86,0.0,0.80842,0.0001,17.09048]
[1776718622550,44.01,76322.54,0.0,0.80878,0.0001,17.07168]
[1776718626203,44.01,76323.37,0.0,0.80886,0.0001,17.06751]
[1776718626305,44.01,76324.12,0.0,0.80893,0.0001,17.06374]
[1776718631616,44.01,76323.47,0.0,0.80886,0.0001,17.06742]
[1776718636651,44.01,76325.05,0.0,0.80901,0.0001,17.05955]
[1776718641691,44.01,76325.08,0.0,0.80901,0.0001,17.05972]
[1776718646721,44.01,76325.33,0.0,0.80901,0.0001,17.05926]
[1776718651756,44.02,76321.61,0.0,0.80866,0.0001,17.07519]
[1776718655348,44.02,76322.68,0.0,0.80876,0.0001,17.06994]
[1776718655435,44.02,76322.81,0.0,0.80877,0.0001,17.06957]
[1776718657205,44.02,76322.77,0.0,0.80877,0.0001,17.06978]
[1776718657294,44.02,76322.77,0.0,0.80876,0.0001,17.06998]
[1776718662835,44.02,76322.1,0.0,0.80869,0.0001,17.07368]
[1776718667870,44.02,76323.76,0.0,0.80885,0.0001,17.06529]
[1776718672905,44.02,76325.8,0.0,0.80905,0.0001,17.05497]
[1776718677940,44.02,76324.94,0.0,0.80896,0.0001,17.05974]
[1776718684990,44.02,76324.59,0.0,0.80892,0.0001,17.06207]
[1776718697078,44.03,76324.02,0.0,0.80885,0.0001,17.06581]
[1776718702114,44.03,76324.3,0.0,0.80887,0.0001,17.06473]
[1776718708156,44.03,76323.37,0.0,0.80877,0.0001,17.07001]
[1776718713191,44.03,76323.25,0.0,0.80878,0.0001,17.06684]
[1776718718229,44.03,76323.23,0.0,0.80877,0.0001,17.06734]
[1776718723265,44.03,76323.21,0.0,0.80876,0.0001,17.06785]
[1776718728299,44.04,76323.5,0.0,0.80878,0.0001,17.06677]
[1776718733336,44.04,76324.1,0.0,0.80883,0.0001,17.0641]
[1776718738372,44.04,76323.17,0.0,0.80873,0.0001,17.06943]
[1776718740615,44.04,76321.84,0.0,0.8086,0.0001,17.0764]
[1776718745421,44.04,76316.81,0.0,0.80809,0.0001,17.10302]
[1776718750456,44.04,76313.69,0.0,0.80778,0.0001,17.11948]
[1776718755491,44.04,76312.78,0.0,0.80768,0.0001,17.12462]
[1776718760526,44.05,76312.88,0.0,0.80768,0.0001,17.1245]
[1776718765562,44.05,76314.81,0.0,0.80786,0.0001,17.11491]
[1776718770598,44.05,76315.13,0.0,0.80789,0.0001,17.11368]
[1776718777647,44.05,76313.48,0.0,0.80775,0.0001,17.11863]
[1776718783688,44.05,76313.05,0.0,0.8077,0.0001,17.12129]
[1776718788724,44.05,76310.56,0.0,0.80744,0.0001,17.13445]
[1776718793759,44.05,76310.63,0.0,0.80745,0.0001,17.13435]
[1776718799801,44.05,76310.81,0.0,0.80746,0.0001,17.13372]
[1776718800814,44.06,76315.01,0.0,0.80787,0.0001,17.11205]
[1776718806854,44.06,76313.87,0.0,0.80776,0.0001,17.11818]
[1776718810218,44.06,76314.63,0.0,0.80783,0.0001,17.11425]
[1776718813211,44.06,76314.82,0.0,0.80785,0.0001,17.11327]
[1776718813299,44.06,76314.92,0.0,0.80786,0.0001,17.11276]
[1776718815191,44.06,76315.46,0.0,0.80791,0.0001,17.10996]
[1776718823974,44.06,76316.01,0.0,0.80797,0.0001,17.10718]
[1776718832029,44.06,76315.24,0.0,0.80792,0.0001,17.10706]
[1776718844115,44.06,76314.44,0.0,0.80783,0.0001,17.11172]
[1776718845592,44.06,76314.44,0.0,0.80783,0.0001,17.11172]
[1776718845688,44.06,76314.44,0.0,0.80783,0.0001,17.11172]
[1776718849196,44.06,76314.44,0.0,0.80783,0.0001,17.11203]
[1776718849231,44.06,76314.44,0.0,0.80782,0.0001,17.11219]
[1776718855196,44.06,76314.36,0.0,0.80781,0.0001,17.11308]
[1776718867280,44.06,76314.69,0.0,0.80782,0.0001,17.1123]
[1776718870068,44.06,76313.49,0.0,0.8077,0.0001,17.1185]
[1776718870199,44.06,76313.49,0.0,0.8077,0.0001,17.1185]
[1776718875339,44.06,76313.45,0.0,0.8077,0.0001,17.11868]
[1776718885410,44.06,76315.7,0.0,0.80792,0.0001,17.10704]
[1776718895481,44.06,76315.7,0.0,0.80796,0.0001,17.10282]
[1776718899749,44.06,76316.05,0.0,0.808,0.0001,17.10079]
[1776718899755,44.06,76316.05,0.0,0.808,0.0001,17.10079]
[1776718899936,44.06,76316.05,0.0,0.808,0.0001,17.10071]
[1776718900151,44.06,76316.05,0.0,0.808,0.0001,17.10071]
[1776718900195,44.06,76316.05,0.0,0.808,0.0001,17.10071]
[1776718900200,44.06,76316.05,0.0,0.808,0.0001,17.10071]
[1776718900252,44.06,76316.05,0.0,0.808,0.0001,17.10064]
[1776718901082,44.06,76316.05,0.0,0.808,0.0001,17.10064]
[1776718901201,44.06,76316.05,0.0,0.808,0.0001,17.10064]
[1776718901300,44.06,76316.05,0.0,0.808,0.0001,17.10057]
[1776718907568,44.06,76315.92,0.0,0.80799,0.0001,17.10082]
[1776718914618,44.06,76315.8,0.0,0.80799,0.0001,17.10096]
[1776718928716,44.06,76316.02,0.0,0.80803,0.0001,17.09887]
[1776718937779,44.05,76316.41,0.0,0.80808,0.0001,17.09635]
[1776718940333,44.05,76313.4,0.0,0.80778,0.0001,17.1118]
[1776718940343,44.05,76313.4,0.0,0.80778,0.0001,17.1118]
[1776718940436,44.05,76313.4,0.0,0.80778,0.0001,17.1118]
[1776718940774,44.05,76313.4,0.0,0.80778,0.0001,17.1118]
[1776718940779,44.05,76313.4,0.0,0.80778,0.0001,17.1118]
[1776718940800,44.05,76312.59,0.0,0.8077,0.0001,17.1159]
[1776718940939,44.05,76312.59,0.0,0.8077,0.0001,17.1159]
[1776718943822,44.05,76317.79,0.0,0.80822,0.0001,17.08874]
[1776718944418,44.05,76317.79,0.0,0.80822,0.0001,17.08874]
[1776718944828,44.05,76336.3,0.0,0.81005,0.0001,16.99285]
[1776718945836,44.05,76338.81,0.0,0.8103,0.0001,16.97993]
[1776718947699,44.05,76338.81,0.0,0.8103,0.0001,16.97993]
[1776718948921,44.05,76337.12,0.0,0.81013,0.0001,16.98887]
[1776718948935,44.05,76337.12,0.0,0.81013,0.0001,16.98887]
[1776718948973,44.05,76337.12,0.0,0.81013,0.0001,16.98887]
[1776718949303,44.05,76337.12,0.0,0.81013,0.0001,16.98887]
[1776718949384,44.05,76337.12,0.0,0.81013,0.0001,16.98887]
[1776718949464,44.05,76337.12,0.0,0.81013,0.0001,16.98887]
[1776718949532,44.05,76336.9,0.0,0.8101,0.0001,16.99017]
[1776718951944,44.05,76337.12,0.0,0.81012,0.0001,16.98911]
[1776718952193,44.05,76337.12,0.0,0.81012,0.0001,16.98911]
[1776718956640,44.06,76337.07,0.0,0.81014,0.0001,16.98554]
[1776718956913,44.06,76343.78,0.0,0.8108,0.0001,16.95092]
[1776718957920,44.06,76348.76,0.0,0.81129,0.0001,16.92508]
[1776718960556,44.06,76351.68,0.0,0.81157,0.0001,16.90996]
[1776718964147,44.06,76351.96,0.0,0.81159,0.0001,16.90915]
[1776718964187,44.06,76351.96,0.0,0.81159,0.0001,16.90915]
[1776718964215,44.06,76351.96,0.0,0.81159,0.0001,16.90915]
[1776718964330,44.06,76351.96,0.0,0.81159,0.0001,16.90915]
[1776718964375,44.06,76351.96,0.0,0.81159,0.0001,16.90915]
[1776718964436,44.06,76351.96,0.0,0.81159,0.0001,16.90915]
[1776718964476,44.06,76352.16,0.0,0.8116,0.0001,16.9085]
[1776718965599,44.06,76352.16,0.0,0.8116,0.0001,16.9085]
[1776718965693,44.06,76352.16,0.0,0.8116,0.0001,16.9085]
[1776718969010,44.06,76379.43,0.0,0.81424,0.0001,16.76753]
[1776718969950,44.06,76379.43,0.0,0.81424,0.0001,16.76753]
[1776718970007,44.06,76395.49,0.0,0.81579,0.0001,16.68409]
[1776718971014,44.06,76395.37,0.0,0.81577,0.0001,16.68487]
[1776718972930,44.07,76395.33,0.0,0.81577,0.0001,16.68517]
[1776718980078,44.07,76398.59,0.0,0.81607,0.0001,16.66904]
[1776718986120,44.07,76399.04,0.0,0.81609,0.0001,16.66798]
[1776718987127,44.07,76373.19,0.0,0.81358,0.0001,16.80292]
[1776718988134,44.07,76362.8,0.0,0.81257,0.0001,16.85717]
[1776718989140,44.07,76362.74,0.0,0.81256,0.0001,16.85763]
[1776718992264,44.08,76362.76,0.0,0.81256,0.0001,16.85782]
[1776718992268,44.08,76362.76,0.0,0.81256,0.0001,16.85782]
[1776718992467,44.08,76362.76,0.0,0.81256,0.0001,16.85782]
[1776718992791,44.08,76362.76,0.0,0.81256,0.0001,16.85782]
[1776718992841,44.08,76362.76,0.0,0.81256,0.0001,16.85782]
[1776718992893,44.08,76362.24,0.0,0.81249,0.0001,16.86106]
[1776718992948,44.08,76362.24,0.0,0.81249,0.0001,16.86106]
[1776718998210,44.08,76362.43,0.0,0.81249,0.0001,16.8614]
[1776718999222,44.08,76353.32,0.0,0.8116,0.0001,16.90897]
[1776719000223,44.08,76338.04,0.0,0.81009,0.0001,16.98847]
[1776719002238,44.1,76337.13,0.0,0.80991,0.0001,16.99834]
[1776719007023,44.15,76340.46,0.0,0.81001,0.0001,16.99371]
[1776719007065,44.15,76340.46,0.0,0.81001,0.0001,16.99371]
[1776719007195,44.15,76340.46,0.0,0.81001,0.0001,16.99371]
[1776719007426,44.15,76340.46,0.0,0.81001,0.0001,16.99371]
[1776719007446,44.15,76340.46,0.0,0.81001,0.0001,16.99371]
[1776719007497,44.15,76340.46,0.0,0.81001,0.0001,16.99371]
[1776719007547,44.17,76340.07,0.0,0.80987,0.0001,17.00113]
[1776719008992,44.17,76340.15,0.0,0.80988,0.0001,17.00071]
[1776719009217,44.17,76340.15,0.0,0.80988,0.0001,17.00071]
[1776719009293,44.17,76328.04,0.0,0.80864,0.0001,17.06586]
[1776719010304,44.19,76313.26,0.0,0.80713,0.0001,17.14509]
[1776719011311,44.19,76310.8,0.0,0.80691,0.0001,17.15392]
[1776719012317,44.19,76311.18,0.0,0.80694,0.0001,17.15219]
[1776719015344,44.19,76298.58,0.0,0.80568,0.0001,17.21768]
[1776719016350,44.19,76291.27,0.0,0.80494,0.0001,17.25556]
[1776719017358,44.19,76291.23,0.0,0.80494,0.0001,17.25602]
[1776719019823,44.19,76291.42,0.0,0.80495,0.0001,17.25545]
[1776719020381,44.19,76308.63,0.0,0.80665,0.0001,17.16717]
[1776719021388,44.19,76314.31,0.0,0.80722,0.0001,17.1379]
[1776719022395,44.19,76312.15,0.0,0.807,0.0001,17.14912]
[1776719023486,44.19,76312.15,0.0,0.807,0.0001,17.14912]
[1776719025416,44.2,76301.09,0.0,0.80589,0.0001,17.20673]
[1776719026422,44.2,76296.76,0.0,0.80545,0.0001,17.22945]
[1776719028893,44.2,76295.26,0.0,0.8053,0.0001,17.23737]
[1776719028945,44.2,76295.26,0.0,0.8053,0.0001,17.23737]
[1776719029465,44.2,76295.14,0.0,0.80528,0.0001,17.23819]
[1776719029490,44.2,76295.14,0.0,0.80528,0.0001,17.23819]
[1776719029869,44.2,76295.14,0.0,0.80528,0.0001,17.23819]
[1776719029884,44.2,76295.52,0.0,0.80532,0.0001,17.23645]
[1776719030451,44.2,76284.29,0.0,0.8042,0.0001,17.2941]
[1776719031458,44.2,76277.16,0.0,0.80348,0.0001,17.33108]
[1776719037500,44.2,76275.24,0.0,0.80327,0.0001,17.34161]
[1776719042643,44.21,76272.55,0.0,0.803,0.0001,17.35566]
[1776719042687,44.21,76272.55,0.0,0.803,0.0001,17.35566]
[1776719042695,44.21,76272.55,0.0,0.803,0.0001,17.35566]
[1776719043274,44.21,76272.54,0.0,0.80299,0.0001,17.35588]
[1776719043326,44.21,76272.54,0.0,0.80299,0.0001,17.35588]
[1776719043440,44.21,76272.54,0.0,0.80299,0.0001,17.35588]
[1776719043541,44.21,76272.54,0.0,0.80299,0.0001,17.35596]
[1776719051080,44.21,76273.08,0.0,0.80304,0.0001,17.35351]
[1776719051187,44.21,76273.08,0.0,0.80304,0.0001,17.35351]
[1776719057641,44.21,76273.08,0.0,0.80302,0.0001,17.35432]
[1776719058649,44.21,76264.66,0.0,0.80218,0.0001,17.39749]
[1776719061670,44.21,76263.25,0.0,0.80203,0.0001,17.40486]
[1776719063631,44.21,76264.41,0.0,0.80215,0.0001,17.39905]
[1776719063674,44.21,76264.41,0.0,0.80215,0.0001,17.39905]
[1776719063682,44.21,76264.41,0.0,0.80215,0.0001,17.39905]
[1776719063689,44.21,76264.41,0.0,0.80215,0.0001,17.39905]
[1776719063937,44.21,76264.41,0.0,0.80215,0.0001,17.39905]
[1776719063732,44.21,76264.26,0.0,0.80213,0.0001,17.39996]
[1776719064748,44.21,76264.26,0.0,0.80213,0.0001,17.39996]
[1776719064938,44.21,76264.26,0.0,0.80213,0.0001,17.39996]
[1776719066335,44.21,76264.26,0.0,0.80213,0.0001,17.40009]
[1776719066705,44.21,76274.16,0.0,0.80312,0.0001,17.34957]
[1776719067712,44.21,76279.07,0.0,0.80361,0.0001,17.3245]
[1776719070000,44.21,76278.95,0.0,0.80359,0.0001,17.32534]
[1776719070776,44.21,76278.95,0.0,0.80359,0.0001,17.32534]
[1776719070780,44.21,76278.95,0.0,0.80359,0.0001,17.32534]
[1776719070828,44.21,76278.95,0.0,0.80359,0.0001,17.32534]
[1776719070941,44.21,76278.95,0.0,0.80359,0.0001,17.32534]
[1776719070929,44.21,76278.82,0.0,0.80358,0.0001,17.32612]
[1776719073735,44.22,76278.9,0.0,0.80361,0.0001,17.32176]
[1776719073951,44.22,76278.9,0.0,0.80361,0.0001,17.32176]
[1776719073982,44.22,76280.89,0.0,0.80381,0.0001,17.31167]
[1776719079799,44.22,76280.02,0.0,0.80371,0.0001,17.31682]
[1776719080110,44.22,76280.02,0.0,0.80371,0.0001,17.31682]
[1776719080806,44.22,76284.22,0.0,0.80413,0.0001,17.2954]
[1776719082504,44.22,76284.27,0.0,0.80413,0.0001,17.29528]
[1776719082507,44.22,76284.27,0.0,0.80413,0.0001,17.29528]
[1776719082556,44.22,76284.27,0.0,0.80413,0.0001,17.29528]
[1776719082820,44.22,76284.56,0.0,0.80416,0.0001,17.29393]
[1776719083461,44.22,76284.56,0.0,0.80416,0.0001,17.29393]
[1776719083808,44.22,76284.56,0.0,0.80416,0.0001,17.29393]
[1776719083827,44.22,76284.6,0.0,0.80416,0.0001,17.29387]
[1776719086797,44.22,76282.43,0.0,0.80394,0.0001,17.30525]
[1776719090167,44.22,76287.72,0.0,0.80445,0.0001,17.27869]
[1776719090176,44.22,76287.72,0.0,0.80445,0.0001,17.27869]
[1776719090219,44.22,76287.72,0.0,0.80445,0.0001,17.27869]
[1776719090370,44.22,76287.72,0.0,0.80445,0.0001,17.27869]
[1776719092224,44.22,76287.72,0.0,0.80445,0.0001,17.27869]
[1776719092448,44.22,76287.72,0.0,0.80445,0.0001,17.27869]
[1776719092909,44.23,76287.76,0.0,0.80445,0.0001,17.27894]
[1776719097945,44.23,76287.52,0.0,0.80441,0.0001,17.28088]
[1776719100967,44.23,76282.69,0.0,0.80392,0.0001,17.30604]
[1776719101974,44.23,76220.33,0.0,0.79762,0.0001,17.62437]
[1776719103008,44.22,76218.79,0.0,0.79752,0.0001,17.62929]
[1776719103993,44.21,76228.4,0.0,0.79856,0.0001,17.57759]
[1776719104041,44.21,76228.4,0.0,0.79856,0.0001,17.57759]
[1776719104999,44.2,76232.31,0.0,0.79899,0.0001,17.55563]
[1776719107501,44.2,76231.48,0.0,0.79891,0.0001,17.55954]
[1776719111042,44.2,76281.17,0.0,0.80393,0.0001,17.30516]
[1776719112049,44.2,76280.28,0.0,0.80384,0.0001,17.31]
[1776719117720,44.2,76276.84,0.0,0.80347,0.0001,17.32871]
[1776719117733,44.2,76276.84,0.0,0.80347,0.0001,17.32871]
[1776719117883,44.2,76276.84,0.0,0.80347,0.0001,17.32871]
[1776719117938,44.2,76276.84,0.0,0.80347,0.0001,17.32871]
[1776719117984,44.2,76272.77,0.0,0.80306,0.0001,17.35002]
[1776719118198,44.2,76272.77,0.0,0.80306,0.0001,17.35002]
[1776719123380,44.21,76271.0,0.0,0.80286,0.0001,17.35992]
[1776719123387,44.21,76271.0,0.0,0.80286,0.0001,17.35992]
[1776719123427,44.21,76271.0,0.0,0.80286,0.0001,17.35992]
[1776719123438,44.21,76271.0,0.0,0.80286,0.0001,17.35992]
[1776719123476,44.21,76270.93,0.0,0.80285,0.0001,17.36048]
[1776719127883,44.21,76270.79,0.0,0.80283,0.0001,17.36178]
[1776719129745,44.21,76268.26,0.0,0.80257,0.0001,17.37511]
[1776719129746,44.21,76268.26,0.0,0.80257,0.0001,17.37511]
[1776719129798,44.21,76268.26,0.0,0.80257,0.0001,17.37511]
[1776719129942,44.21,76268.26,0.0,0.80257,0.0001,17.37511]
[1776719130031,44.21,76262.58,0.0,0.80199,0.0001,17.40448]
[1776719130323,44.21,76262.58,0.0,0.80199,0.0001,17.40448]
[1776719136640,44.22,76260.14,0.0,0.80176,0.0001,17.41349]
[1776719136710,44.22,76269.3,0.0,0.80268,0.0001,17.36693]
[1776719137225,44.22,76281.29,0.0,0.80388,0.0001,17.30551]
[1776719138232,44.22,76285.04,0.0,0.80425,0.0001,17.28654]
[1776719139562,44.22,76285.04,0.0,0.80425,0.0001,17.28654]
[1776719139614,44.22,76285.04,0.0,0.80425,0.0001,17.28654]
[1776719140169,44.22,76285.03,0.0,0.80424,0.0001,17.28709]
[1776719140246,44.22,76281.92,0.0,0.80393,0.0001,17.30304]
[1776719145282,44.22,76282.06,0.0,0.80392,0.0001,17.3033]
[1776719147297,44.22,76286.72,0.0,0.80438,0.0001,17.27977]
[1776719149468,44.22,76284.65,0.0,0.80417,0.0001,17.2906]
[1776719149478,44.22,76284.65,0.0,0.80417,0.0001,17.2906]
[1776719149520,44.22,76284.65,0.0,0.80417,0.0001,17.2906]
[1776719149691,44.22,76284.65,0.0,0.80417,0.0001,17.2906]
[1776719149790,44.23,76285.99,0.0,0.8043,0.0001,17.28412]
[1776719152024,44.23,76285.66,0.0,0.80427,0.0001,17.28582]
[1776719152193,44.23,76285.32,0.0,0.80423,0.0001,17.28776]
[1776719157329,44.23,76286.55,0.0,0.80433,0.0001,17.28244]
[1776719157370,44.23,76296.29,0.0,0.8053,0.0001,17.23266]
[1776719158377,44.23,76302.99,0.0,0.80596,0.0001,17.1985]
[1776719160803,44.23,76302.68,0.0,0.80593,0.0001,17.2004]
[1776719161145,44.24,76303.06,0.0,0.80595,0.0001,17.19905]
[1776719161197,44.24,76303.06,0.0,0.80595,0.0001,17.19905]
[1776719161285,44.24,76303.06,0.0,0.80595,0.0001,17.19905]
[1776719161398,44.24,76303.82,0.0,0.80603,0.0001,17.19514]
[1776719163299,44.24,76303.8,0.0,0.80602,0.0001,17.19555]
[1776719163442,44.24,76303.8,0.0,0.80602,0.0001,17.19555]
[1776719163487,44.24,76302.92,0.0,0.80593,0.0001,17.20038]
[1776719165031,44.24,76302.92,0.0,0.80593,0.0001,17.20038]
[1776719165080,44.24,76312.21,0.0,0.80684,0.0001,17.15316]
[1776719165439,44.24,76320.8,0.0,0.80769,0.0001,17.10896]
[1776719166449,44.24,76325.35,0.0,0.80813,0.0001,17.0857]
[1776719168408,44.24,76325.36,0.0,0.80813,0.0001,17.08586]
[1776719172500,44.24,76327.65,0.0,0.80834,0.0001,17.07488]
[1776719172544,44.24,76327.65,0.0,0.80834,0.0001,17.07488]
[1776719172691,44.24,76327.65,0.0,0.80834,0.0001,17.07488]
[1776719172790,44.25,76327.52,0.0,0.80832,0.0001,17.07596]
[1776719173138,44.25,76327.52,0.0,0.80832,0.0001,17.07596]
[1776719173191,44.25,76327.52,0.0,0.80832,0.0001,17.07596]
[1776719173435,44.25,76327.52,0.0,0.80832,0.0001,17.07596]
[1776719178553,44.25,76329.19,0.0,0.80846,0.0001,17.0687]
[1776719183114,44.25,76329.35,0.0,0.80846,0.0001,17.06873]
[1776719183599,44.26,76346.33,0.0,0.81012,0.0001,16.98173]
[1776719185618,44.26,76350.96,0.0,0.81056,0.0001,16.95834]
[1776719186655,44.26,76350.96,0.0,0.81056,0.0001,16.95834]
[1776719190653,44.26,76340.48,0.0,0.8095,0.0001,17.01414]
[1776719191661,44.26,76334.45,0.0,0.80894,0.0001,17.04139]
[1776719193093,44.26,76334.45,0.0,0.80894,0.0001,17.04139]
[1776719192667,44.27,76331.5,0.0,0.80864,0.0001,17.05696]
[1776719193146,44.27,76331.5,0.0,0.80864,0.0001,17.05696]
[1776719193170,44.27,76331.5,0.0,0.80864,0.0001,17.05696]
[1776719193198,44.27,76331.5,0.0,0.80864,0.0001,17.05696]
[1776719193673,44.27,76330.53,0.0,0.80854,0.0001,17.06228]
[1776719194147,44.27,76330.53,0.0,0.80854,0.0001,17.06228]
[1776719199721,44.27,76330.04,0.0,0.80846,0.0001,17.06664]
[1776719204616,44.28,76331.55,0.0,0.80858,0.0001,17.0601]
[1776719204668,44.28,76331.55,0.0,0.80858,0.0001,17.0601]
[1776719204689,44.28,76331.55,0.0,0.80858,0.0001,17.0601]
[1776719204751,44.28,76331.55,0.0,0.80858,0.0001,17.0601]
[1776719204803,44.28,76331.55,0.0,0.80858,0.0001,17.0601]
[1776719204940,44.28,76331.55,0.0,0.80858,0.0001,17.0601]
[1776719204954,44.28,76331.4,0.0,0.80856,0.0001,17.06149]
[1776719211805,44.29,76331.02,0.0,0.80848,0.0001,17.06558]
[1776719213472,44.29,76330.31,0.0,0.80841,0.0001,17.06954]
[1776719213524,44.29,76330.31,0.0,0.80841,0.0001,17.06954]
[1776719213544,44.29,76330.31,0.0,0.80841,0.0001,17.06954]
[1776719213598,44.29,76330.31,0.0,0.80841,0.0001,17.06954]
[1776719213692,44.29,76330.31,0.0,0.80841,0.0001,17.06954]
[1776719213819,44.29,76330.5,0.0,0.80842,0.0001,17.06887]
[1776719218854,44.29,76333.03,0.0,0.80864,0.0001,17.05737]
[1776719219862,44.3,76322.35,0.0,0.80758,0.0001,17.11261]
[1776719220869,44.3,76314.61,0.0,0.80681,0.0001,17.15261]
[1776719221353,44.3,76314.61,0.0,0.80681,0.0001,17.15261]
[1776719221356,44.3,76314.61,0.0,0.80681,0.0001,17.15261]
[1776719221445,44.3,76314.61,0.0,0.80681,0.0001,17.15261]
[1776719221452,44.3,76314.61,0.0,0.80681,0.0001,17.15261]
[1776719221677,44.3,76314.61,0.0,0.80681,0.0001,17.15261]
[1776719221692,44.3,76314.61,0.0,0.80681,0.0001,17.15261]
[1776719221876,44.3,76313.15,0.0,0.80667,0.0001,17.16029]
[1776719226911,44.3,76311.98,0.0,0.80653,0.0001,17.16713]
[1776719228234,44.3,76310.99,0.0,0.80643,0.0001,17.17237]
[1776719228273,44.3,76310.99,0.0,0.80643,0.0001,17.17237]
[1776719228433,44.3,76310.99,0.0,0.80643,0.0001,17.17237]
[1776719228440,44.3,76310.99,0.0,0.80643,0.0001,17.17237]
[1776719228459,44.3,76310.99,0.0,0.80643,0.0001,17.17237]
[1776719228688,44.3,76310.99,0.0,0.80643,0.0001,17.17237]
[1776719228741,44.3,76310.99,0.0,0.80643,0.0001,17.17237]
[1776719228925,44.3,76309.42,0.0,0.80628,0.0001,17.18058]
[1776719229933,44.3,76302.89,0.0,0.80563,0.0001,17.21422]
[1776719230940,44.3,76294.54,0.0,0.80479,0.0001,17.25713]
[1776719232563,44.3,76292.21,0.0,0.80456,0.0001,17.26912]
[1776719232672,44.3,76292.21,0.0,0.80456,0.0001,17.26912]
[1776719232703,44.3,76292.21,0.0,0.80456,0.0001,17.26912]
[1776719234406,44.3,76291.86,0.0,0.80452,0.0001,17.27122]
[1776719234442,44.3,76291.86,0.0,0.80452,0.0001,17.27122]
[1776719235047,44.3,76291.86,0.0,0.80452,0.0001,17.27122]
[1776719235111,44.3,76295.77,0.0,0.80491,0.0001,17.25135]
[1776719235975,44.3,76306.29,0.0,0.80595,0.0001,17.19758]
[1776719236982,44.31,76307.33,0.0,0.80605,0.0001,17.19247]
[1776719238164,44.31,76307.33,0.0,0.80605,0.0001,17.19247]
[1776719238186,44.31,76307.54,0.0,0.80606,0.0001,17.19163]
[1776719238565,44.31,76307.54,0.0,0.80606,0.0001,17.19163]
[1776719244031,44.31,76305.14,0.0,0.8058,0.0001,17.20529]
[1776719247953,44.31,76305.55,0.0,0.80583,0.0001,17.20384]
[1776719248062,44.31,76284.93,0.0,0.80378,0.0001,17.30943]
[1776719248401,44.31,76284.93,0.0,0.80378,0.0001,17.30943]
[1776719249067,44.32,76259.54,0.0,0.80122,0.0001,17.4396]
[1776719250073,44.32,76250.08,0.0,0.80026,0.0001,17.48793]
[1776719251312,44.32,76249.54,0.0,0.80024,0.0001,17.4865]
[1776719251362,44.32,76249.54,0.0,0.80024,0.0001,17.4865]
[1776719252088,44.32,76247.37,0.0,0.80002,0.0001,17.49753]
[1776719252424,44.32,76247.37,0.0,0.80002,0.0001,17.49753]
[1776719254442,44.32,76249.56,0.0,0.80024,0.0001,17.48656]
[1776719260145,44.32,76246.4,0.0,0.79991,0.0001,17.5034]
[1776719263167,44.32,76232.67,0.0,0.79851,0.0001,17.57366]
[1776719264173,44.32,76226.3,0.0,0.79786,0.0001,17.60596]
[1776719266814,44.32,76227.26,0.0,0.79796,0.0001,17.60101]
[1776719267193,44.32,76229.11,0.0,0.79815,0.0001,17.59159]
[1776719272229,44.32,76235.06,0.0,0.79875,0.0001,17.56129]
[1776719273439,44.32,76235.06,0.0,0.79875,0.0001,17.56129]
[1776719273529,44.32,76235.06,0.0,0.79875,0.0001,17.56129]
[1776719273667,44.32,76235.06,0.0,0.79875,0.0001,17.56129]
[1776719273713,44.32,76235.06,0.0,0.79875,0.0001,17.56129]
[1776719273975,44.32,76234.63,0.0,0.79871,0.0001,17.56349]
[1776719275139,44.32,76234.63,0.0,0.79871,0.0001,17.56349]
[1776719279736,44.32,76234.31,0.0,0.79868,0.0001,17.56517]
[1776719279822,44.32,76234.31,0.0,0.79868,0.0001,17.56517]
[1776719279874,44.32,76234.31,0.0,0.79868,0.0001,17.56517]
[1776719279936,44.32,76234.31,0.0,0.79868,0.0001,17.56517]
[1776719280072,44.32,76234.46,0.0,0.79869,0.0001,17.56442]
[1776719282299,44.32,76230.64,0.0,0.7983,0.0001,17.58382]
[1776719287334,44.32,76228.5,0.0,0.79809,0.0001,17.59458]
[1776719290361,44.32,76225.11,0.0,0.79774,0.0001,17.61169]
[1776719292375,44.32,76218.89,0.0,0.79711,0.0001,17.64328]
[1776719295396,44.32,76214.26,0.0,0.79664,0.0001,17.66674]
[1776719296403,44.32,76210.59,0.0,0.79626,0.0001,17.68542]
[1776719301438,44.32,76207.47,0.0,0.79593,0.0001,17.70165]
[1776719305386,44.32,76208.17,0.0,0.796,0.0001,17.69834]
[1776719310353,44.32,76204.16,0.0,0.79558,0.0001,17.71891]
[1776719319565,44.33,76203.48,0.0,0.79553,0.0001,17.71876]
[1776719321579,44.33,76207.13,0.0,0.79591,0.0001,17.70041]
[1776719322585,44.33,76211.83,0.0,0.79638,0.0001,17.67674]
[1776719326614,44.33,76215.33,0.0,0.79673,0.0001,17.65952]
[1776719328707,44.33,76215.33,0.0,0.79673,0.0001,17.65952]
[1776719328966,44.33,76215.33,0.0,0.79673,0.0001,17.65952]
[1776719329036,44.33,76192.09,0.0,0.79435,0.0001,17.77713]
[1776719329635,44.33,76181.19,0.0,0.79322,0.0001,17.83222]
[1776719330642,44.33,76178.83,0.0,0.79297,0.0001,17.84424]
[1776719332159,44.33,76178.83,0.0,0.79297,0.0001,17.84424]
[1776719332196,44.33,76178.93,0.0,0.79298,0.0001,17.84401]
[1776719332889,44.33,76178.93,0.0,0.79298,0.0001,17.84401]
[1776719332936,44.33,76178.93,0.0,0.79298,0.0001,17.84401]
[1776719333004,44.33,76178.93,0.0,0.79298,0.0001,17.84401]
[1776719337530,44.33,76178.48,0.0,0.79292,0.0001,17.84677]
[1776719337706,44.33,76178.48,0.0,0.79292,0.0001,17.84677]
[1776719343735,44.34,76178.75,0.0,0.79293,0.0001,17.84629]
[1776719348770,44.34,76179.09,0.0,0.79296,0.0001,17.84516]
[1776719351792,44.34,76174.24,0.0,0.79245,0.0001,17.86977]
[1776719353806,44.34,76170.03,0.0,0.79201,0.0001,17.89102]
[1776719357731,44.34,76170.1,0.0,0.79202,0.0001,17.89073]
[1776719357868,44.34,76170.1,0.0,0.79202,0.0001,17.89073]
[1776719357939,44.34,76170.1,0.0,0.79202,0.0001,17.89073]
[1776719360382,44.34,76169.94,0.0,0.792,0.0001,17.89199]
[1776719360463,44.34,76169.94,0.0,0.792,0.0001,17.89199]
[1776719360726,44.34,76169.94,0.0,0.792,0.0001,17.89199]
[1776719360857,44.34,76168.98,0.0,0.79189,0.0001,17.89704]
[1776719363525,44.35,76169.21,0.0,0.79191,0.0001,17.89636]
[1776719363577,44.35,76169.21,0.0,0.79191,0.0001,17.89636]
[1776719363688,44.35,76169.21,0.0,0.79191,0.0001,17.89636]
[1776719368912,44.35,76168.79,0.0,0.79184,0.0001,17.89984]
[1776719373948,44.36,76169.89,0.0,0.79196,0.0001,17.89133]
[1776719375962,44.36,76175.78,0.0,0.79256,0.0001,17.86201]
[1776719378229,44.36,76176.34,0.0,0.79262,0.0001,17.85936]
[1776719378282,44.36,76176.34,0.0,0.79262,0.0001,17.85936]
[1776719378463,44.36,76176.23,0.0,0.7926,0.0001,17.86]
[1776719384018,44.36,76176.11,0.0,0.79258,0.0001,17.86104]
[1776719385457,44.36,76176.06,0.0,0.79258,0.0001,17.86137]
[1776719385466,44.36,76176.06,0.0,0.79258,0.0001,17.86137]
[1776719385691,44.36,76176.06,0.0,0.79258,0.0001,17.86137]
[1776719391071,44.36,76175.73,0.0,0.79253,0.0001,17.86375]
[1776719396106,44.37,76175.64,0.0,0.79251,0.0001,17.86468]
[1776719397947,44.37,76175.04,0.0,0.79245,0.0001,17.86777]
[1776719397992,44.37,76175.04,0.0,0.79245,0.0001,17.86777]
[1776719398208,44.37,76175.04,0.0,0.79245,0.0001,17.86777]
[1776719404330,44.37,76172.65,0.0,0.79219,0.0001,17.8802]
[1776719404461,44.37,76171.37,0.0,0.79206,0.0001,17.88668]
[1776719406577,44.37,76168.34,0.0,0.79174,0.0001,17.902]
[1776719406601,44.37,76168.34,0.0,0.79174,0.0001,17.902]
[1776719406696,44.37,76168.34,0.0,0.79174,0.0001,17.902]
[1776719412218,44.37,76166.28,0.0,0.79151,0.0001,17.91322]
[1776719414218,44.37,76166.05,0.0,0.79148,0.0001,17.91452]
[1776719414270,44.37,76166.05,0.0,0.79148,0.0001,17.91452]
[1776719414441,44.37,76166.05,0.0,0.79148,0.0001,17.91466]
[1776719420274,44.38,76165.86,0.0,0.79144,0.0001,17.91648]
[1776719422927,44.38,76165.59,0.0,0.79141,0.0001,17.91812]
[1776719422943,44.38,76165.59,0.0,0.79141,0.0001,17.91812]
[1776719422979,44.38,76165.59,0.0,0.79141,0.0001,17.91812]
[1776719428330,44.38,76165.78,0.0,0.79141,0.0001,17.91802]
[1776719431970,44.38,76165.81,0.0,0.79144,0.0001,17.91416]
[1776719432199,44.38,76165.81,0.0,0.79144,0.0001,17.91416]
[1776719434373,44.38,76151.35,0.0,0.78992,0.0001,17.98724]
[1776719435381,44.39,76150.93,0.0,0.78988,0.0001,17.98948]
[1776719438613,44.39,76151.7,0.0,0.78995,0.0001,17.98577]
[1776719438630,44.39,76151.7,0.0,0.78995,0.0001,17.98577]
[1776719438688,44.39,76151.7,0.0,0.78995,0.0001,17.98577]
[1776719445310,44.39,76152.65,0.0,0.79003,0.0001,17.98208]
[1776719445576,44.39,76152.1,0.0,0.78997,0.0001,17.98499]
[1776719445629,44.39,76152.1,0.0,0.78997,0.0001,17.98499]
[1776719445694,44.39,76152.1,0.0,0.78997,0.0001,17.98499]
[1776719451522,44.39,76143.74,0.0,0.78908,0.0001,18.02771]
[1776719452506,44.4,76140.09,0.0,0.78869,0.0001,18.04629]
[1776719456305,44.4,76138.98,0.0,0.78857,0.0001,18.05219]
[1776719456357,44.4,76138.98,0.0,0.78857,0.0001,18.05219]
[1776719456436,44.4,76139.14,0.0,0.78858,0.0001,18.05175]
[1776719461569,44.4,76139.83,0.0,0.78863,0.0001,18.04918]
[1776719464993,44.4,76140.25,0.0,0.78867,0.0001,18.04739]
[1776719465045,44.4,76140.25,0.0,0.78867,0.0001,18.04739]
[1776719465193,44.4,76140.25,0.0,0.78867,0.0001,18.04739]
[1776719469216,44.41,76141.41,0.0,0.78878,0.0001,18.04209]
[1776719469260,44.41,76141.41,0.0,0.78878,0.0001,18.04209]
[1776719469438,44.41,76141.25,0.0,0.78876,0.0001,18.04303]
[1776719471282,44.41,76141.2,0.0,0.78876,0.0001,18.04328]
[1776719472098,44.41,76141.2,0.0,0.78876,0.0001,18.04334]
[1776719472202,44.41,76117.68,0.0,0.78629,0.00011,18.16045]
[1776719472646,44.41,76103.44,0.0,0.78479,0.00011,18.23117]
[1776719473584,44.41,76103.44,0.0,0.78479,0.00011,18.23117]
[1776719474055,44.41,76103.44,0.0,0.78479,0.00011,18.23117]
[1776719474078,44.41,76102.98,0.0,0.78474,0.00011,18.23348]
[1776719474969,44.41,76102.98,0.0,0.78474,0.00011,18.23348]
[1776719475048,44.41,76101.88,0.0,0.78462,0.00011,18.23896]
[1776719477930,44.41,76101.97,0.0,0.78463,0.00011,18.23856]
[1776719477985,44.41,76101.84,0.0,0.78462,0.00011,18.23923]
[1776719478689,44.41,76097.26,0.0,0.78413,0.00011,18.26201]
[1776719480784,44.41,76066.11,0.0,0.78082,0.00011,18.41575]
[1776719482258,44.41,76066.11,0.0,0.78082,0.00011,18.41575]
[1776719482310,44.41,75999.99,0.0,0.7737,0.00011,18.73816]
[1776719482639,44.41,75999.99,0.0,0.7737,0.00011,18.73816]
[1776719483430,44.41,75999.99,0.0,0.7737,0.00011,18.73816]
[1776719483480,44.41,75987.59,0.0,0.77234,0.00011,18.79831]
[1776719483674,44.41,75987.59,0.0,0.77234,0.00011,18.79831]
[1776719483742,44.41,75986.5,0.0,0.77222,0.00011,18.80357]
[1776719485762,44.41,75992.13,0.0,0.77283,0.00011,18.77674]
[1776719486848,44.41,75992.13,0.0,0.77283,0.00011,18.77674]
[1776719486985,44.41,76002.23,0.0,0.77392,0.00011,18.72808]
[1776719487776,44.41,76005.2,0.0,0.77424,0.00011,18.71396]
[1776719488720,44.41,76005.2,0.0,0.77424,0.00011,18.71396]
[1776719493773,44.42,76005.32,0.0,0.77425,0.00011,18.71076]
[1776719494110,44.42,76005.32,0.0,0.77425,0.00011,18.71076]
[1776719494173,44.42,76005.57,0.0,0.77426,0.00011,18.71034]
[1776719494830,44.42,76005.57,0.0,0.77426,0.00011,18.71034]
[1776719494917,44.42,76003.8,0.0,0.77407,0.00011,18.71892]
[1776719498678,44.43,76005.53,0.0,0.77424,0.00011,18.71154]
[1776719498853,44.43,76004.31,0.0,0.7741,0.00011,18.71776]
[1776719503891,44.43,76013.81,0.0,0.7751,0.00011,18.67319]
[1776719504900,44.44,76020.88,0.0,0.77585,0.00011,18.63919]
[1776719509384,44.46,76023.39,0.0,0.77602,0.00011,18.63178]
[1776719509417,44.46,76022.53,0.0,0.77592,0.00011,18.63636]
[1776719509937,44.46,75998.43,0.0,0.7733,0.00011,18.75354]
[1776719510944,44.46,75988.09,0.0,0.77217,0.00011,18.8037]
[1776719513217,44.46,75986.72,0.0,0.77201,0.00011,18.81054]
[1776719513319,44.47,75986.36,0.0,0.77196,0.00011,18.81283]
[1776719515221,44.47,75987.25,0.0,0.77206,0.00011,18.80854]
[1776719515292,44.47,75983.64,0.0,0.77165,0.00011,18.82646]
[1776719515981,44.47,75976.99,0.0,0.77093,0.00011,18.85845]
[1776719517184,44.47,75976.99,0.0,0.77093,0.00011,18.85845]
[1776719517285,44.47,75973.53,0.0,0.77054,0.00011,18.87552]
[1776719517995,44.47,75961.58,0.0,0.76923,0.00011,18.93282]
[1776719520019,44.47,75969.83,0.0,0.77012,0.00011,18.89376]
[1776719521020,44.47,75981.9,0.0,0.77144,0.00011,18.83597]
[1776719522027,44.48,75991.65,0.0,0.77247,0.00011,18.79068]
[1776719523034,44.49,75993.91,0.0,0.77266,0.00011,18.78213]
[1776719525047,44.49,75992.07,0.0,0.77245,0.00011,18.79158]
[1776719528069,44.5,75984.82,0.0,0.77164,0.00011,18.82736]
[1776719529076,44.5,75976.4,0.0,0.77071,0.00011,18.86812]
[1776719531090,44.5,75975.39,0.0,0.77059,0.00011,18.8734]
[1776719536135,44.53,75979.77,0.0,0.77095,0.00011,18.8583]
[1776719538686,44.53,75981.73,0.0,0.77116,0.00011,18.84908]
[1776719539246,44.53,75980.44,0.0,0.77101,0.00011,18.8557]
[1776719542586,44.53,75980.89,0.0,0.77104,0.00011,18.85417]
[1776719543224,44.53,75981.08,0.0,0.77105,0.00011,18.85368]
[1776719548259,44.54,75977.65,0.0,0.77065,0.00011,18.87157]
[1776719553295,44.55,75976.5,0.0,0.77052,0.00011,18.87437]
[1776719556074,44.56,75974.74,0.0,0.77027,0.00011,18.88566]
[1776719556316,44.56,75969.88,0.0,0.76973,0.00011,18.90917]
[1776719559559,44.57,75969.22,0.0,0.76961,0.00011,18.91453]
[1776719559579,44.58,75970.82,0.0,0.76974,0.00011,18.90903]
[1776719561449,44.59,75972.64,0.0,0.76989,0.00011,18.90254]
[1776719563439,44.59,75975.71,0.0,0.77021,0.00011,18.88833]
[1776719567395,44.6,75984.28,0.0,0.77112,0.00011,18.84853]
[1776719569407,44.6,75988.52,0.0,0.77157,0.00011,18.82873]
[1776719574442,44.61,75989.55,0.0,0.77166,0.00011,18.82499]
[1776719576456,44.61,75994.06,0.0,0.77214,0.00011,18.80383]
[1776719581490,44.62,75994.7,0.0,0.77218,0.00011,18.80215]
[1776719582498,44.62,75987.64,0.0,0.77141,0.00011,18.83631]
[1776719584512,44.62,75984.97,0.0,0.77111,0.00011,18.84955]
[1776719585519,44.62,75978.97,0.0,0.77045,0.00011,18.8785]
[1776719587533,44.62,75970.53,0.0,0.76951,0.00011,18.91934]
[1776719591563,44.63,75964.58,0.0,0.76884,0.00011,18.94858]
[1776719596598,44.64,75967.1,0.0,0.76903,0.00011,18.94069]
[1776719600817,44.65,75967.24,0.0,0.76903,0.00011,18.94081]
[1776719600869,44.65,75967.24,0.0,0.76903,0.00011,18.94081]
[1776719600943,44.65,75967.24,0.0,0.76903,0.00011,18.94081]
[1776719602929,44.65,75966.83,0.0,0.76897,0.00011,18.94315]
[1776719602950,44.65,75966.83,0.0,0.76897,0.00011,18.94315]
[1776719603027,44.65,75966.83,0.0,0.76897,0.00011,18.94315]
[1776719603137,44.65,75966.83,0.0,0.76897,0.00011,18.94315]
[1776719603210,44.65,75966.83,0.0,0.76897,0.00011,18.94315]
[1776719603647,44.65,75968.68,0.0,0.76917,0.00011,18.93453]
[1776719607231,44.65,75972.07,0.0,0.76953,0.00011,18.91901]
[1776719607260,44.65,75972.07,0.0,0.76953,0.00011,18.91901]
[1776719607442,44.65,75972.07,0.0,0.76953,0.00011,18.91901]
[1776719608984,44.66,75972.59,0.0,0.76958,0.00011,18.91675]
[1776719609227,44.66,75972.59,0.0,0.76958,0.00011,18.91675]
[1776719609309,44.66,75974.0,0.0,0.76973,0.00011,18.91025]
[1776719609689,44.66,75980.47,0.0,0.77043,0.00011,18.87959]
[1776719610696,44.66,75986.75,0.0,0.77111,0.00011,18.84982]
[1776719613491,44.66,75985.58,0.0,0.771,0.00011,18.85166]
[1776719614162,44.66,75985.1,0.0,0.77094,0.00011,18.85456]
[1776719614194,44.66,75985.1,0.0,0.77094,0.00011,18.85456]
[1776719614231,44.66,75985.1,0.0,0.77094,0.00011,18.85456]
[1776719614642,44.66,75985.1,0.0,0.77094,0.00011,18.85456]
[1776719614690,44.66,75990.47,0.0,0.77152,0.00011,18.82918]
[1776719616040,44.66,75991.73,0.0,0.77165,0.00011,18.82314]
[1776719616101,44.66,75991.73,0.0,0.77165,0.00011,18.82314]
[1776719616190,44.66,75991.73,0.0,0.77165,0.00011,18.82314]
[1776719616218,44.67,75991.93,0.0,0.77166,0.00011,18.82285]
[1776719619763,44.67,75997.41,0.0,0.77224,0.00011,18.7976]
[1776719622015,44.67,75997.99,0.0,0.77229,0.00011,18.79518]
[1776719622067,44.67,75997.99,0.0,0.77229,0.00011,18.79518]
[1776719622191,44.67,75997.99,0.0,0.77229,0.00011,18.79518]
[1776719624125,44.68,75998.38,0.0,0.77232,0.00011,18.79405]
[1776719624132,44.68,75998.38,0.0,0.77232,0.00011,18.79405]
[1776719624194,44.68,75998.38,0.0,0.77232,0.00011,18.79405]
[1776719624289,44.68,75998.31,0.0,0.77229,0.00011,18.79514]
[1776719625016,44.68,75998.31,0.0,0.77229,0.00011,18.79514]
[1776719625352,44.68,75998.31,0.0,0.77229,0.00011,18.79514]
[1776719625458,44.68,76019.51,0.0,0.77459,0.00011,18.69319]
[1776719625815,44.68,76040.17,0.0,0.7768,0.00011,18.59368]
[1776719626822,44.7,76046.67,0.0,0.77741,0.00011,18.56658]
[1776719627750,44.7,76046.67,0.0,0.77741,0.00011,18.56658]
[1776719628628,44.7,76046.67,0.0,0.77741,0.00011,18.56658]
[1776719628679,44.7,76044.32,0.0,0.77714,0.00011,18.5789]
[1776719629844,44.71,76039.49,0.0,0.77661,0.00011,18.60272]
[1776719633980,44.71,76035.95,0.0,0.7762,0.00011,18.62109]
[1776719633988,44.71,76035.95,0.0,0.7762,0.00011,18.62109]
[1776719634201,44.71,76035.95,0.0,0.7762,0.00011,18.62109]
[1776719639913,44.72,76035.24,0.0,0.77607,0.00011,18.62721]
[1776719644948,44.73,76026.43,0.0,0.77508,0.00011,18.6716]
[1776719649681,44.74,76023.6,0.0,0.77476,0.00011,18.68621]
[1776719649735,44.74,76022.95,0.0,0.77468,0.00011,18.68965]
[1776719649949,44.74,76022.95,0.0,0.77468,0.00011,18.68965]
[1776719652751,44.74,76021.88,0.0,0.77454,0.00011,18.6958]
[1776719652803,44.74,76021.88,0.0,0.77454,0.00011,18.6958]
[1776719652940,44.74,76021.88,0.0,0.77454,0.00011,18.6958]
[1776719653013,44.74,76020.77,0.0,0.77442,0.00011,18.70153]
[1776719657217,44.75,76020.73,0.0,0.77439,0.00011,18.70287]
[1776719657251,44.75,76020.73,0.0,0.77439,0.00011,18.70287]
[1776719657442,44.75,76020.73,0.0,0.77439,0.00011,18.70287]
[1776719663177,44.76,76021.44,0.0,0.77442,0.00011,18.70171]
[1776719663193,44.76,76021.44,0.0,0.77442,0.00011,18.70171]
[1776719663229,44.76,76021.44,0.0,0.77442,0.00011,18.70171]
[1776719663276,44.76,76020.94,0.0,0.77435,0.00011,18.70487]
[1776719664809,44.76,76020.71,0.0,0.77432,0.00011,18.70597]
[1776719664949,44.76,76020.71,0.0,0.77432,0.00011,18.70597]
[1776719665101,44.76,76032.45,0.0,0.77558,0.00011,18.64982]
[1776719666108,44.77,76043.16,0.0,0.77672,0.00011,18.59857]
[1776719667115,44.77,76043.58,0.0,0.77675,0.00011,18.59705]
[1776719672150,44.78,76041.48,0.0,0.7765,0.00011,18.60564]
[1776719674165,44.78,76035.26,0.0,0.77581,0.00011,18.63664]
[1776719676498,44.8,76034.43,0.0,0.77563,0.00011,18.64522]
[1776719676554,44.8,76034.43,0.0,0.77563,0.00011,18.64522]
[1776719676705,44.8,76034.43,0.0,0.77563,0.00011,18.64522]
[1776719677136,44.84,76030.39,0.0,0.77501,0.00011,18.67319]
[1776719677201,44.84,76030.39,0.0,0.77501,0.00011,18.67319]
[1776719677211,44.84,76030.39,0.0,0.77501,0.00011,18.67319]
[1776719677231,44.84,76030.76,0.0,0.77505,0.00011,18.67142]
[1776719680089,44.88,76030.22,0.0,0.77483,0.00011,18.68169]
[1776719680204,44.88,76030.22,0.0,0.77483,0.00011,18.68169]
[1776719680299,44.89,76032.28,0.0,0.77497,0.00011,18.67592]
[1776719681209,44.89,76032.28,0.0,0.77497,0.00011,18.67592]
[1776719681233,44.89,76032.28,0.0,0.77497,0.00011,18.67592]
[1776719681444,44.89,76032.28,0.0,0.77497,0.00011,18.67592]
[1776719687256,44.92,76032.91,0.0,0.77491,0.00011,18.6785]
[1776719689638,44.92,76033.0,0.0,0.77492,0.00011,18.67843]
[1776719689690,44.92,76033.0,0.0,0.77492,0.00011,18.67843]
[1776719689807,44.92,76033.65,0.0,0.77497,0.00011,18.67605]
[1776719689859,44.92,76033.65,0.0,0.77497,0.00011,18.67605]
[1776719689938,44.92,76033.65,0.0,0.77497,0.00011,18.67605]
[1776719690278,44.92,76034.6,0.0,0.77507,0.00011,18.67149]
[1776719695313,44.93,76034.56,0.0,0.77503,0.00011,18.67354]
[1776719697213,44.93,76034.53,0.0,0.77501,0.00011,18.67442]
[1776719697224,44.93,76034.53,0.0,0.77501,0.00011,18.67442]
[1776719697442,44.93,76034.53,0.0,0.77501,0.00011,18.67442]
[1776719701834,44.94,76032.11,0.0,0.77471,0.00011,18.68783]
[1776719701875,44.94,76032.11,0.0,0.77471,0.00011,18.68783]
[1776719701946,44.94,76032.11,0.0,0.77471,0.00011,18.68783]
[1776719702362,44.94,76032.33,0.0,0.77473,0.00011,18.68712]
[1776719702818,44.94,76032.33,0.0,0.77473,0.00011,18.68712]
[1776719702870,44.94,76032.33,0.0,0.77473,0.00011,18.68712]
[1776719702953,44.94,76032.33,0.0,0.77473,0.00011,18.68712]
[1776719708404,44.95,76033.44,0.0,0.7748,0.00011,18.68396]
[1776719709498,44.95,76033.44,0.0,0.7748,0.00011,18.68396]
[1776719709550,44.95,76033.44,0.0,0.7748,0.00011,18.68396]
[1776719709689,44.95,76033.44,0.0,0.7748,0.00011,18.68396]
[1776719715458,44.97,76044.18,0.0,0.7759,0.00011,18.63501]
[1776719717473,44.97,76049.7,0.0,0.77647,0.00011,18.60938]
[1776719718480,44.97,76054.05,0.0,0.77692,0.00011,18.58893]
[1776719719487,44.97,76059.67,0.0,0.77751,0.00011,18.56227]
[1776719720493,44.97,76063.96,0.0,0.77796,0.00011,18.54203]
[1776719721501,44.98,76069.22,0.0,0.77851,0.00011,18.51711]
[1776719726536,44.99,76067.87,0.0,0.77831,0.00011,18.52606]
[1776719727543,44.99,76058.52,0.0,0.77731,0.00011,18.57153]
[1776719728550,44.99,76052.98,0.0,0.77671,0.00011,18.59854]
[1776719731957,45.01,76053.1,0.0,0.77664,0.00011,18.59913]
[1776719732012,45.01,76053.1,0.0,0.77664,0.00011,18.59913]
[1776719732150,45.01,76053.1,0.0,0.77664,0.00011,18.59913]
[1776719732195,45.01,76053.1,0.0,0.77664,0.00011,18.59913]
[1776719732202,45.01,76053.1,0.0,0.77664,0.00011,18.59913]
[1776719732578,45.02,76053.36,0.0,0.77666,0.00011,18.59834]
[1776719736496,45.05,76053.04,0.0,0.77646,0.00011,18.60786]
[1776719736548,45.05,76053.04,0.0,0.77646,0.00011,18.60786]
[1776719736693,45.05,76053.04,0.0,0.77646,0.00011,18.60786]
[1776719739902,45.06,76052.71,0.0,0.7764,0.00011,18.61081]
[1776719739909,45.06,76052.71,0.0,0.7764,0.00011,18.61081]
[1776719739939,45.06,76052.71,0.0,0.7764,0.00011,18.61081]
[1776719740363,45.06,76052.71,0.0,0.7764,0.00011,18.61081]
[1776719740444,45.06,76052.71,0.0,0.7764,0.00011,18.61081]
[1776719740465,45.06,76052.71,0.0,0.77638,0.00011,18.61148]
[1776719743955,45.06,76054.89,0.0,0.77659,0.00011,18.60204]
[1776719744006,45.06,76054.89,0.0,0.77659,0.00011,18.60204]
[1776719744198,45.06,76054.89,0.0,0.77659,0.00011,18.60204]
[1776719746794,45.07,76052.87,0.0,0.77637,0.00011,18.61207]
[1776719746937,45.07,76052.31,0.0,0.7763,0.00011,18.61543]
[1776719747686,45.07,76058.82,0.0,0.77698,0.00011,18.58452]
[1776719749700,45.07,76063.28,0.0,0.77744,0.00011,18.56385]
[1776719750560,45.07,76063.28,0.0,0.77744,0.00011,18.56385]
[1776719750612,45.07,76063.28,0.0,0.77744,0.00011,18.56385]
[1776719750691,45.07,76063.28,0.0,0.77744,0.00011,18.56385]
[1776719750707,45.08,76064.55,0.0,0.77757,0.00011,18.55814]
[1776719751381,45.08,76064.55,0.0,0.77757,0.00011,18.55814]
[1776719751386,45.08,76064.55,0.0,0.77757,0.00011,18.55814]
[1776719751437,45.08,76064.55,0.0,0.77757,0.00011,18.55814]
[1776719755744,45.08,76069.32,0.0,0.77803,0.00011,18.53719]
[1776719757772,45.09,76071.69,0.0,0.77827,0.00011,18.52621]
[1776719757824,45.09,76071.69,0.0,0.77827,0.00011,18.52621]
[1776719757941,45.09,76072.5,0.0,0.77835,0.00011,18.52274]
[1776719757974,45.09,76072.5,0.0,0.77835,0.00011,18.52274]
[1776719758024,45.09,76072.5,0.0,0.77835,0.00011,18.52274]
[1776719758195,45.09,76072.5,0.0,0.77835,0.00011,18.52274]
[1776719758765,45.09,76072.93,0.0,0.77839,0.00011,18.5211]
[1776719763800,45.1,76073.34,0.0,0.77839,0.00011,18.52126]
[1776719766083,45.1,76072.88,0.0,0.77832,0.00011,18.52431]
[1776719766134,45.1,76072.88,0.0,0.77832,0.00011,18.52431]
[1776719766190,45.1,76072.88,0.0,0.77832,0.00011,18.52431]
[1776719766341,45.1,76072.88,0.0,0.77832,0.00011,18.52431]
[1776719766390,45.1,76072.88,0.0,0.77832,0.00011,18.52431]
[1776719766436,45.1,76072.88,0.0,0.77832,0.00011,18.52431]
[1776719766821,45.1,76072.62,0.0,0.77828,0.00011,18.52598]
[1776719771856,45.11,76072.53,0.0,0.77823,0.00011,18.52845]
[1776719775844,45.12,76073.45,0.0,0.77831,0.00011,18.52483]
[1776719774877,45.12,76066.15,0.0,0.77753,0.00011,18.56031]
[1776719775884,45.12,76066.15,0.0,0.77753,0.00011,18.56031]
[1776719775940,45.12,76066.15,0.0,0.77753,0.00011,18.56031]
[1776719776033,45.12,76066.15,0.0,0.77753,0.00011,18.56031]
[1776719776053,45.12,76066.15,0.0,0.77753,0.00011,18.56031]
[1776719776194,45.12,76066.15,0.0,0.77753,0.00011,18.56031]
[1776719776252,45.12,76060.01,0.0,0.77687,0.00011,18.59013]
[1776719782538,45.13,76057.58,0.0,0.77658,0.00011,18.60333]
[1776719782590,45.13,76057.58,0.0,0.77658,0.00011,18.60333]
[1776719782694,45.13,76057.58,0.0,0.77658,0.00011,18.60333]
[1776719783495,45.13,76056.85,0.0,0.77649,0.00011,18.60742]
[1776719783547,45.13,76056.85,0.0,0.77649,0.00011,18.60742]
[1776719783694,45.13,76056.85,0.0,0.77649,0.00011,18.60742]
[1776719783795,45.13,76056.89,0.0,0.77649,0.00011,18.60753]
[1776719784950,45.13,76048.67,0.0,0.7756,0.00011,18.64726]
[1776719786968,45.14,76046.08,0.0,0.77531,0.00011,18.6603]
[1776719789246,45.14,76045.08,0.0,0.7752,0.00011,18.6654]
[1776719789297,45.14,76045.08,0.0,0.7752,0.00011,18.6654]
[1776719789440,45.14,76045.08,0.0,0.7752,0.00011,18.6654]
[1776719789721,45.14,76045.08,0.0,0.7752,0.00011,18.6654]
[1776719789773,45.14,76045.08,0.0,0.7752,0.00011,18.6654]
[1776719789789,45.14,76044.82,0.0,0.77516,0.00011,18.66726]
[1776719789936,45.14,76044.82,0.0,0.77516,0.00011,18.66726]
[1776719795022,45.15,76044.99,0.0,0.77517,0.00011,18.6639]
[1776719800110,45.15,76043.96,0.0,0.77505,0.00011,18.66972]
[1776719800162,45.15,76043.96,0.0,0.77505,0.00011,18.66972]
[1776719800188,45.15,76043.96,0.0,0.77505,0.00011,18.66972]
[1776719800312,45.15,76043.96,0.0,0.77505,0.00011,18.66972]
[1776719800361,45.15,76043.96,0.0,0.77505,0.00011,18.66972]
[1776719800440,45.15,76043.96,0.0,0.77505,0.00011,18.66972]
[1776719800523,45.15,76045.18,0.0,0.77516,0.00011,18.66479]
[1776719801275,45.15,76045.18,0.0,0.77516,0.00011,18.66479]
[1776719809129,45.16,76043.22,0.0,0.7749,0.00011,18.67643]
[1776719814164,45.17,76042.87,0.0,0.77483,0.00011,18.67949]
[1776719816258,45.17,76041.67,0.0,0.7747,0.00011,18.68548]
[1776719816310,45.17,76041.67,0.0,0.7747,0.00011,18.68548]
[1776719816440,45.17,76041.67,0.0,0.7747,0.00011,18.68548]
[1776719816512,45.17,76034.35,0.0,0.77391,0.00011,18.72082]
[1776719817191,45.17,76034.35,0.0,0.77391,0.00011,18.72082]
[1776719817244,45.17,76034.35,0.0,0.77391,0.00011,18.72082]
[1776719817443,45.17,76034.35,0.0,0.77391,0.00011,18.72082]
[1776719817511,45.18,76029.28,0.0,0.77336,0.00011,18.74511]
[1776719821223,45.18,76034.55,0.0,0.77391,0.00011,18.72061]
[1776719822748,45.18,76034.55,0.0,0.77391,0.00011,18.72061]
[1776719822800,45.18,76034.55,0.0,0.77391,0.00011,18.72061]
[1776719822881,45.18,76041.76,0.0,0.77467,0.00011,18.68676]
[1776719822942,45.18,76041.76,0.0,0.77467,0.00011,18.68676]
[1776719824663,45.18,76041.64,0.0,0.77466,0.00011,18.68733]
[1776719824687,45.18,76041.64,0.0,0.77466,0.00011,18.68733]
[1776719824698,45.18,76041.64,0.0,0.77466,0.00011,18.68733]
[1776719824764,45.18,76042.94,0.0,0.77479,0.00011,18.68166]
[1776719830007,45.19,76042.38,0.0,0.7747,0.00011,18.68542]
[1776719830062,45.19,76042.38,0.0,0.7747,0.00011,18.68542]
[1776719830195,45.19,76042.38,0.0,0.7747,0.00011,18.68542]
[1776719833536,45.19,76042.11,0.0,0.77466,0.00011,18.68753]
[1776719836305,45.19,76042.54,0.0,0.77469,0.00011,18.68631]
[1776719836311,45.19,76042.54,0.0,0.77469,0.00011,18.68631]
[1776719836443,45.19,76042.54,0.0,0.77469,0.00011,18.68631]
[1776719836701,45.19,76042.54,0.0,0.77469,0.00011,18.68631]
[1776719836753,45.19,76042.54,0.0,0.77469,0.00011,18.68631]
[1776719836855,45.2,76040.23,0.0,0.77443,0.00011,18.69787]
[1776719836941,45.2,76040.23,0.0,0.77443,0.00011,18.69787]
[1776719837333,45.2,76039.15,0.0,0.77431,0.00011,18.70301]
[1776719841571,45.2,76037.9,0.0,0.77417,0.00011,18.70949]
[1776719841620,45.2,76037.9,0.0,0.77417,0.00011,18.70949]
[1776719841696,45.2,76037.9,0.0,0.77417,0.00011,18.70949]
[1776719841788,45.2,76032.38,0.0,0.77356,0.00011,18.73652]
[1776719842232,45.2,76032.38,0.0,0.77356,0.00011,18.73652]
[1776719842284,45.2,76032.38,0.0,0.77356,0.00011,18.73652]
[1776719842442,45.2,76032.38,0.0,0.77356,0.00011,18.73652]
[1776719842475,45.2,76029.11,0.0,0.77321,0.00011,18.75229]
[1776719849418,45.21,76027.51,0.0,0.77301,0.00011,18.76115]
[1776719850493,45.21,76027.51,0.0,0.77301,0.00011,18.76115]
[1776719850545,45.21,76027.51,0.0,0.77301,0.00011,18.76115]
[1776719850691,45.21,76027.51,0.0,0.77301,0.00011,18.76115]
[1776719850909,45.21,76027.51,0.0,0.77301,0.00011,18.76115]
[1776719850939,45.21,76027.51,0.0,0.773,0.00011,18.76156]
[1776719852439,45.21,76027.09,0.0,0.77298,0.00011,18.75968]
[1776719855502,45.21,76027.09,0.0,0.77298,0.00011,18.75968]
[1776719861502,45.22,76028.32,0.0,0.77307,0.00011,18.75587]
[1776719864859,45.22,76028.52,0.0,0.77308,0.00011,18.75512]
[1776719864911,45.22,76028.52,0.0,0.77308,0.00011,18.75512]
[1776719864935,45.22,76028.52,0.0,0.77308,0.00011,18.75512]
[1776719864524,45.22,76024.17,0.0,0.77261,0.00011,18.77617]
[1776719865530,45.23,76023.45,0.0,0.77253,0.00011,18.77977]
[1776719870565,45.24,76021.34,0.0,0.77223,0.00011,18.79314]
[1776719873073,45.26,76020.67,0.0,0.77205,0.00011,18.8011]
[1776719873124,45.26,76020.67,0.0,0.77205,0.00011,18.8011]
[1776719873191,45.26,76020.67,0.0,0.77205,0.00011,18.8011]
[1776719873680,45.26,76020.67,0.0,0.77205,0.00011,18.8011]
[1776719873703,45.26,76020.67,0.0,0.77205,0.00011,18.8011]
[1776719873834,45.27,76020.67,0.0,0.772,0.00011,18.8034]
[1776719877838,45.28,76022.52,0.0,0.77219,0.00011,18.79533]
[1776719878886,45.28,76021.01,0.0,0.77202,0.00011,18.80271]
[1776719878939,45.28,76021.01,0.0,0.77202,0.00011,18.80271]
[1776719879628,45.28,76021.13,0.0,0.77202,0.00011,18.80259]
[1776719885673,45.29,76020.58,0.0,0.77194,0.00011,18.80651]
[1776719889451,45.29,76020.43,0.0,0.77191,0.00011,18.80786]
[1776719889503,45.29,76020.43,0.0,0.77191,0.00011,18.80786]
[1776719889694,45.29,76020.43,0.0,0.77191,0.00011,18.80786]
[1776719889702,45.29,76018.8,0.0,0.77173,0.00011,18.81577]
[1776719892723,45.29,76011.55,0.0,0.77094,0.00011,18.85057]
[1776719897758,45.3,76008.83,0.0,0.77063,0.00011,18.86411]
[1776719898765,45.3,76003.73,0.0,0.77008,0.00011,18.88826]
[1776719899772,45.3,75998.9,0.0,0.76955,0.00011,18.91107]
[1776719901786,45.3,76003.61,0.0,0.77003,0.00011,18.89034]
[1776719902793,45.31,75996.81,0.0,0.76928,0.00011,18.92329]
[1776719903800,45.31,75986.45,0.0,0.76814,0.00011,18.97248]
[1776719904807,45.31,75984.47,0.0,0.76793,0.00011,18.98175]
[1776719905814,45.31,75980.15,0.0,0.76746,0.00011,19.00195]
[1776719907949,45.31,75979.84,0.0,0.76743,0.00011,19.00337]
[1776719907956,45.31,75973.43,0.0,0.76673,0.00011,19.03327]
[1776719909947,45.31,75969.99,0.0,0.76636,0.00011,19.04925]
[1776719910849,45.31,75967.56,0.0,0.7661,0.00011,19.06039]
[1776719914878,45.31,75962.66,0.0,0.76561,0.00011,19.07873]
[1776719919912,45.3,75964.48,0.0,0.76582,0.00011,19.06964]
[1776719920719,45.3,75964.48,0.0,0.76582,0.00011,19.06964]
[1776719920771,45.3,75964.48,0.0,0.76582,0.00011,19.06964]
[1776719920944,45.3,75964.48,0.0,0.76582,0.00011,19.06964]
[1776719920984,45.3,75966.83,0.0,0.76608,0.00011,19.05858]
[1776719921967,45.3,75966.83,0.0,0.76608,0.00011,19.05858]
[1776719921992,45.3,75960.46,0.0,0.76538,0.00011,19.08816]
[1776719922023,45.3,75960.46,0.0,0.76538,0.00011,19.08816]
[1776719922933,45.3,75951.82,0.0,0.76444,0.00011,19.1282]
[1776719924947,45.3,75944.01,0.0,0.7636,0.00011,19.16409]
[1776719925480,45.3,75944.01,0.0,0.7636,0.00011,19.16409]
[1776719925955,45.3,75940.64,0.0,0.76323,0.00011,19.1795]
[1776719926962,45.3,75945.77,0.0,0.7638,0.00011,19.15551]
[1776719931999,45.29,75947.61,0.0,0.76402,0.00011,19.14607]
[1776719937034,45.29,75951.96,0.0,0.76452,0.00011,19.12502]
[1776719938041,45.29,75955.88,0.0,0.76495,0.00011,19.10665]
[1776719943076,45.29,75956.25,0.0,0.765,0.00011,19.10428]
[1776719945712,45.28,75961.43,0.0,0.76557,0.00011,19.07984]
[1776719947104,45.28,75953.87,0.0,0.76475,0.00011,19.11491]
[1776719948885,45.28,75953.87,0.0,0.76475,0.00011,19.11491]
[1776719948977,45.28,75947.51,0.0,0.76406,0.00011,19.14416]
[1776719949449,45.28,75947.51,0.0,0.76406,0.00011,19.14416]
[1776719949539,45.28,75937.99,0.0,0.76302,0.00011,19.18828]
[1776719950125,45.28,75927.89,0.0,0.76192,0.00011,19.23476]
[1776719951560,45.28,75927.89,0.0,0.76192,0.00011,19.23476]
[1776719951587,45.28,75925.72,0.0,0.76168,0.00011,19.24451]
[1776719952481,45.28,75925.72,0.0,0.76168,0.00011,19.24451]
[1776719956282,45.28,75918.57,0.0,0.7609,0.00011,19.27715]
[1776719956583,45.28,75908.3,0.0,0.75977,0.00011,19.32445]
[1776719957195,45.28,75896.62,0.0,0.75847,0.00011,19.378]
[1776719958203,45.28,75901.09,0.0,0.75897,0.00011,19.35751]
[1776719959996,45.28,75901.09,0.0,0.75897,0.00011,19.35751]
[1776719959211,45.28,75906.3,0.0,0.75955,0.00011,19.3336]
[1776719961718,45.28,75907.6,0.0,0.75969,0.00011,19.32764]
[1776719965506,45.28,75910.6,0.0,0.76002,0.00011,19.314]
[1776719971299,45.28,75917.73,0.0,0.76083,0.00011,19.27753]
[1776719972987,45.28,75917.73,0.0,0.76083,0.00011,19.27753]
[1776719973039,45.28,75917.73,0.0,0.76083,0.00011,19.27753]
[1776719973036,45.28,75918.74,0.0,0.76094,0.00011,19.27304]
[1776719973190,45.28,75918.74,0.0,0.76094,0.00011,19.27304]
[1776719973312,45.28,75919.23,0.0,0.76099,0.00011,19.27078]
[1776719975326,45.28,75924.76,0.0,0.76159,0.00011,19.24546]
[1776719976333,45.28,75931.63,0.0,0.76235,0.00011,19.21385]
[1776719978347,45.29,75937.46,0.0,0.76298,0.00011,19.18719]
[1776719981272,45.29,75939.01,0.0,0.76314,0.00011,19.18037]
[1776719981319,45.29,75939.01,0.0,0.76314,0.00011,19.18037]
[1776719981450,45.29,75939.01,0.0,0.76314,0.00011,19.18037]
[1776719981552,45.29,75939.58,0.0,0.7632,0.00011,19.17792]
[1776719985396,45.29,75934.05,0.0,0.76258,0.00011,19.20422]
[1776719988108,45.29,75934.05,0.0,0.76257,0.00011,19.20451]
[1776719988159,45.29,75934.05,0.0,0.76257,0.00011,19.20451]
[1776719988191,45.29,75934.05,0.0,0.76257,0.00011,19.20451]
[1776719988417,45.29,75932.88,0.0,0.76244,0.00011,19.21007]
[1776719990431,45.29,75941.76,0.0,0.76341,0.00011,19.16926]
[1776719992186,45.3,75943.69,0.0,0.76362,0.00011,19.1605]
[1776719992237,45.3,75943.69,0.0,0.76362,0.00011,19.1605]
[1776719992435,45.3,75943.69,0.0,0.76362,0.00011,19.1605]
[1776719992474,45.3,75943.69,0.0,0.76361,0.00011,19.1607]
[1776719997480,45.3,75947.92,0.0,0.76405,0.00011,19.14205]
[1776720000501,45.3,75952.9,0.0,0.76458,0.00011,19.11956]
[1776720002515,45.3,75959.07,0.0,0.76526,0.00011,19.09053]
[1776720004529,45.3,75963.6,0.0,0.76576,0.00011,19.06915]
[1776720005651,45.3,75963.6,0.0,0.76576,0.00011,19.06915]
[1776720005692,45.3,75963.6,0.0,0.76576,0.00011,19.06915]
[1776720005718,45.3,75963.6,0.0,0.76576,0.00011,19.06915]
[1776720006014,45.3,75963.6,0.0,0.76576,0.00011,19.06915]
[1776720005896,45.3,75964.09,0.0,0.76582,0.00011,19.06665]
[1776720006196,45.3,75964.09,0.0,0.76582,0.00011,19.06665]
[1776720006543,45.3,75969.22,0.0,0.76638,0.00011,19.04274]
[1776720007857,45.3,75969.22,0.0,0.76638,0.00011,19.04274]
[1776720007909,45.3,75969.22,0.0,0.76638,0.00011,19.04274]
[1776720007934,45.3,75969.22,0.0,0.76638,0.00011,19.04274]
[1776720007958,45.3,75973.66,0.0,0.76687,0.00011,19.02184]
[1776720011352,45.3,75974.86,0.0,0.767,0.00011,19.01615]
[1776720011592,45.3,75957.66,0.0,0.76513,0.00011,19.09629]
[1776720013606,45.3,75953.97,0.0,0.76473,0.00011,19.11328]
[1776720014990,45.3,75953.97,0.0,0.76473,0.00011,19.11328]
[1776720016025,45.3,75955.47,0.0,0.7649,0.00011,19.10602]
[1776720016084,45.3,75955.47,0.0,0.7649,0.00011,19.10602]
[1776720016039,45.3,75956.19,0.0,0.76498,0.00011,19.10253]
[1776720016195,45.3,75956.19,0.0,0.76498,0.00011,19.10253]
[1776720016627,45.3,75955.78,0.0,0.76494,0.00011,19.10444]
[1776720021662,45.29,75957.85,0.0,0.76518,0.00011,19.094]
[1776720025728,45.29,75961.84,0.0,0.76562,0.00011,19.07517]
[1776720025822,45.29,75961.84,0.0,0.76562,0.00011,19.07517]
[1776720025865,45.29,75962.91,0.0,0.76574,0.00011,19.07006]
[1776720026259,45.29,75962.91,0.0,0.76574,0.00011,19.07006]
[1776720028195,45.29,75962.56,0.0,0.76571,0.00011,19.07148]
[1776720031734,45.29,75971.29,0.0,0.7667,0.00011,19.02627]
[1776720032740,45.29,75978.31,0.0,0.76746,0.00011,18.99335]
[1776720033747,45.29,75982.69,0.0,0.76794,0.00011,18.97277]
[1776720034754,45.29,75988.38,0.0,0.76855,0.00011,18.94611]
[1776720035558,45.29,75988.38,0.0,0.76855,0.00011,18.94611]
[1776720036317,45.29,75988.45,0.0,0.76856,0.00011,18.94582]
[1776720036326,45.29,75988.45,0.0,0.76856,0.00011,18.94582]
[1776720036435,45.29,75988.45,0.0,0.76856,0.00011,18.94582]
[1776720036768,45.29,75988.52,0.0,0.76857,0.00011,18.94553]
[1776720041804,45.29,75992.54,0.0,0.769,0.00011,18.92692]
[1776720045338,45.29,75993.29,0.0,0.76907,0.00011,18.92357]
[1776720045390,45.29,75993.29,0.0,0.76907,0.00011,18.92357]
[1776720045436,45.29,75993.29,0.0,0.76907,0.00011,18.92357]
[1776720045837,45.29,75993.33,0.0,0.76908,0.00011,18.92344]
[1776720050872,45.29,75993.93,0.0,0.76914,0.00011,18.92087]
[1776720055907,45.29,75994.0,0.0,0.76914,0.00011,18.92076]
[1776720058928,45.29,76000.78,0.0,0.76987,0.00011,18.88908]
[1776720061961,45.29,76006.81,0.0,0.77051,0.00011,18.861]
[1776720063966,45.29,76012.05,0.0,0.77107,0.00011,18.83657]
[1776720065980,45.3,76005.54,0.0,0.77036,0.00011,18.86753]
[1776720069040,45.3,76004.69,0.0,0.77027,0.00011,18.87165]
[1776720069088,45.3,76004.69,0.0,0.77027,0.00011,18.87165]
[1776720069141,45.3,76005.5,0.0,0.77035,0.00011,18.86805]
[1776720069199,45.3,76005.5,0.0,0.77035,0.00011,18.86805]
[1776720073937,45.3,76006.01,0.0,0.7704,0.00011,18.866]
[1776720074037,45.3,76010.39,0.0,0.77086,0.00011,18.8456]
[1776720074205,45.3,76010.39,0.0,0.77086,0.00011,18.8456]
[1776720080084,45.3,76017.13,0.0,0.77157,0.00011,18.81486]
[1776720083105,45.31,76023.56,0.0,0.77224,0.00011,18.78508]
[1776720084463,45.31,76023.57,0.0,0.77224,0.00011,18.78526]
[1776720084515,45.31,76023.57,0.0,0.77224,0.00011,18.78526]
[1776720084693,45.31,76023.57,0.0,0.77224,0.00011,18.78526]
[1776720085119,45.31,76024.06,0.0,0.77229,0.00011,18.78317]
[1776720087132,45.31,76019.46,0.0,0.77178,0.00011,18.80536]
[1776720092168,45.32,76017.91,0.0,0.77163,0.00011,18.80958]
[1776720095694,45.32,76017.66,0.0,0.77159,0.00011,18.81135]
[1776720095755,45.32,76017.66,0.0,0.77159,0.00011,18.81135]
[1776720095935,45.32,76017.66,0.0,0.77159,0.00011,18.81135]
[1776720096196,45.32,76017.97,0.0,0.77162,0.00011,18.81008]
[1776720101231,45.32,76015.82,0.0,0.77136,0.00011,18.82118]
[1776720103698,45.32,76015.82,0.0,0.77136,0.00011,18.82118]
[1776720103736,45.32,76015.82,0.0,0.77136,0.00011,18.82118]
[1776720103937,45.32,76015.82,0.0,0.77136,0.00011,18.82118]
[1776720104027,45.33,76015.78,0.0,0.77135,0.00011,18.82191]
[1776720105259,45.33,76009.7,0.0,0.77069,0.00011,18.85071]
[1776720107272,45.33,76004.73,0.0,0.77012,0.00011,18.87559]
[1776720112271,45.34,76004.41,0.0,0.77008,0.00011,18.8775]
[1776720112324,45.34,76004.41,0.0,0.77008,0.00011,18.8775]
[1776720112437,45.34,76004.41,0.0,0.77008,0.00011,18.8775]
[1776720112491,45.34,76004.04,0.0,0.77004,0.00011,18.87934]
[1776720118351,45.34,76005.43,0.0,0.77017,0.00011,18.87346]
[1776720123386,45.34,76004.77,0.0,0.77009,0.00011,18.87713]
[1776720127296,45.34,76004.24,0.0,0.77003,0.00011,18.87984]
[1776720127333,45.34,76004.24,0.0,0.77003,0.00011,18.87984]
[1776720127448,45.34,76004.24,0.0,0.77003,0.00011,18.87984]
[1776720127519,45.34,76004.24,0.0,0.77002,0.00011,18.88006]
[1776720133458,45.35,76010.15,0.0,0.77065,0.00011,18.85292]
[1776720134809,45.35,76010.15,0.0,0.77065,0.00011,18.85292]
[1776720134834,45.35,76010.15,0.0,0.77065,0.00011,18.85292]
[1776720134943,45.35,76010.15,0.0,0.77065,0.00011,18.85292]
[1776720135044,45.36,76013.51,0.0,0.77094,0.00011,18.8401]
[1776720135472,45.36,76017.76,0.0,0.7714,0.00011,18.82008]
[1776720139502,45.36,76021.89,0.0,0.77182,0.00011,18.80138]
[1776720142364,45.37,76023.95,0.0,0.77204,0.00011,18.79207]
[1776720142417,45.37,76023.95,0.0,0.77204,0.00011,18.79207]
[1776720142437,45.37,76023.95,0.0,0.77204,0.00011,18.79207]
[1776720142525,45.37,76024.46,0.0,0.77209,0.00011,18.78988]
[1776720147560,45.37,76025.41,0.0,0.77216,0.00011,18.78646]
[1776720152595,45.38,76026.56,0.0,0.77229,0.00011,18.77805]
[1776720153662,45.38,76026.56,0.0,0.77229,0.00011,18.77805]
[1776720153696,45.38,76026.56,0.0,0.77229,0.00011,18.77805]
[1776720153718,45.38,76026.56,0.0,0.77229,0.00011,18.77805]
[1776720153756,45.38,76025.0,0.0,0.77212,0.00011,18.78563]
[1776720154992,45.38,76025.0,0.0,0.77212,0.00011,18.78563]
[1776720155189,45.38,76025.0,0.0,0.77212,0.00011,18.78563]
[1776720155262,45.38,76021.46,0.0,0.77173,0.00011,18.80273]
[1776720160650,45.38,76021.01,0.0,0.77167,0.00011,18.8058]
[1776720161714,45.38,76021.01,0.0,0.77167,0.00011,18.8058]
[1776720161724,45.38,76021.01,0.0,0.77167,0.00011,18.8058]
[1776720161942,45.38,76021.01,0.0,0.77167,0.00011,18.8058]
[1776720162041,45.39,76020.92,0.0,0.77165,0.00011,18.80659]
[1776720167710,45.39,76021.24,0.0,0.77166,0.00011,18.80601]
[1776720172745,45.39,76021.51,0.0,0.77167,0.00011,18.80567]
[1776720174697,45.4,76021.55,0.0,0.77167,0.00011,18.80566]
[1776720174749,45.4,76021.55,0.0,0.77167,0.00011,18.80566]
[1776720174939,45.4,76021.55,0.0,0.77167,0.00011,18.80566]
[1776720174972,45.4,76023.58,0.0,0.77188,0.00011,18.79647]
[1776720180801,45.4,76024.6,0.0,0.77197,0.00011,18.79264]
[1776720185836,45.41,76024.44,0.0,0.77193,0.00011,18.79437]
[1776720189063,45.41,76024.44,0.0,0.77192,0.00011,18.79495]
[1776720189114,45.41,76024.44,0.0,0.77192,0.00011,18.79495]
[1776720189189,45.41,76024.44,0.0,0.77192,0.00011,18.79495]
[1776720189290,45.41,76024.49,0.0,0.77192,0.00011,18.7949]
[1776720193849,45.41,76021.29,0.0,0.77156,0.00011,18.81073]
[1776720193938,45.41,76021.29,0.0,0.77156,0.00011,18.81073]
[1776720194051,45.41,76021.29,0.0,0.77156,0.00011,18.81073]
[1776720194126,45.41,76015.86,0.0,0.77098,0.00011,18.83645]
[1776720195206,45.41,76015.86,0.0,0.77098,0.00011,18.83645]
[1776720195291,45.41,76012.07,0.0,0.77057,0.00011,18.85439]
[1776720195443,45.41,76012.07,0.0,0.77057,0.00011,18.85439]
[1776720200948,45.42,76008.48,0.0,0.77017,0.00011,18.8718]
[1776720202823,45.42,76007.65,0.0,0.77008,0.00011,18.87578]
[1776720202875,45.42,76007.65,0.0,0.77008,0.00011,18.87578]
[1776720202950,45.42,76007.65,0.0,0.77008,0.00011,18.87578]
[1776720203028,45.42,76007.65,0.0,0.77008,0.00011,18.87587]
[1776720205515,45.42,76007.43,0.0,0.77005,0.00011,18.87698]
[1776720205983,45.42,75997.22,0.0,0.76895,0.00011,18.92499]
[1776720206990,45.42,75995.61,0.0,0.76877,0.00011,18.93254]
[1776720208998,45.42,75994.47,0.0,0.76865,0.00011,18.93789]
[1776720209004,45.42,75995.01,0.0,0.76871,0.00011,18.93537]
[1776720214054,45.42,75996.26,0.0,0.76887,0.00011,18.92553]
[1776720216236,45.42,75996.26,0.0,0.76887,0.00011,18.92553]
[1776720216288,45.42,75996.26,0.0,0.76887,0.00011,18.92553]
[1776720216323,45.42,75995.5,0.0,0.76879,0.00011,18.92913]
[1776720216437,45.42,75995.5,0.0,0.76879,0.00011,18.92913]
[1776720217074,45.42,75995.3,0.0,0.76877,0.00011,18.93008]
[1776720221103,45.42,76002.28,0.0,0.76952,0.00011,18.89746]
[1776720222110,45.42,76011.63,0.0,0.77052,0.00011,18.85365]
[1776720223378,45.43,76011.57,0.0,0.77049,0.00011,18.85497]
[1776720223430,45.43,76011.57,0.0,0.77049,0.00011,18.85497]
[1776720223438,45.43,76011.57,0.0,0.77049,0.00011,18.85497]
[1776720224123,45.43,76011.83,0.0,0.7705,0.00011,18.85478]
[1776720228612,45.43,76015.43,0.0,0.77087,0.00011,18.8383]
[1776720228658,45.43,76015.43,0.0,0.77087,0.00011,18.8383]
[1776720228690,45.43,76015.43,0.0,0.77087,0.00011,18.8383]
[1776720229159,45.43,76017.54,0.0,0.7711,0.00011,18.82851]
[1776720234173,45.44,76019.41,0.0,0.77129,0.00011,18.82027]
[1776720234184,45.44,76019.41,0.0,0.77129,0.00011,18.82027]
[1776720234197,45.44,76019.41,0.0,0.77129,0.00011,18.82027]
[1776720234246,45.44,76020.74,0.0,0.77143,0.00011,18.81417]
[1776720241243,45.47,76022.92,0.0,0.77148,0.00011,18.81244]
[1776720242439,45.47,76022.92,0.0,0.77148,0.00011,18.81244]
[1776720244001,45.48,76022.22,0.0,0.77136,0.00011,18.81749]
[1776720245273,45.48,76017.87,0.0,0.77089,0.00011,18.83823]
[1776720246280,45.49,76013.0,0.0,0.77036,0.00011,18.86121]
[1776720247287,45.49,76008.9,0.0,0.76992,0.00011,18.88052]
[1776720247687,45.49,76008.9,0.0,0.76992,0.00011,18.88052]
[1776720248294,45.49,76008.38,0.0,0.76986,0.00011,18.88304]
[1776720254336,45.49,76007.44,0.0,0.76975,0.00011,18.8879]
[1776720259371,45.49,76008.27,0.0,0.76983,0.00011,18.8844]
[1776720263404,45.49,76003.92,0.0,0.76936,0.00011,18.90507]
[1776720268439,45.49,76002.75,0.0,0.76923,0.00011,18.91081]
[1776720274481,45.49,76002.66,0.0,0.76924,0.00011,18.9075]
[1776720279516,45.5,76002.62,0.0,0.76923,0.00011,18.90801]
[1776720283544,45.5,75997.94,0.0,0.76872,0.00011,18.93012]
[1776720288578,45.5,76000.13,0.0,0.76895,0.00011,18.92009]
[1776720299657,45.51,76000.44,0.0,0.76892,0.00011,18.92184]
[1776720309728,45.52,76001.65,0.0,0.76902,0.00011,18.91747]
[1776720315769,45.52,76001.65,0.0,0.76901,0.00011,18.91789]
[1776720320805,45.52,76000.25,0.0,0.76885,0.00011,18.92477]
[1776720321812,45.52,75995.22,0.0,0.76831,0.00011,18.94829]
[1776720322819,45.52,75978.85,0.0,0.76654,0.00011,19.02448]
[1776720323826,45.52,75974.87,0.0,0.76611,0.00011,19.04289]
[1776720328861,45.52,75975.8,0.0,0.76624,0.00011,19.03742]
[1776720334044,45.52,75978.78,0.0,0.7666,0.00011,19.01919]
[1776720338595,45.51,75983.83,0.0,0.76716,0.00011,18.99511]
[1776720339938,45.51,75979.54,0.0,0.76669,0.00011,19.01497]
[1776720342959,45.51,75974.71,0.0,0.76617,0.00011,19.03721]
[1776720347994,45.51,75969.6,0.0,0.76563,0.00011,19.06045]
[1776720349459,45.51,75965.47,0.0,0.76519,0.00011,19.07936]
[1776720355043,45.5,75963.29,0.0,0.76497,0.00011,19.08873]
[1776720360078,45.51,75961.54,0.0,0.76476,0.00011,19.09759]
[1776720365116,45.51,75963.6,0.0,0.76498,0.00011,19.08813]
[1776720370152,45.51,75962.55,0.0,0.76486,0.00011,19.09312]
[1776720372166,45.51,75957.92,0.0,0.76435,0.00011,19.11503]
[1776720375187,45.51,75951.16,0.0,0.7636,0.00011,19.1469]
[1776720376496,45.51,75951.16,0.0,0.7636,0.00011,19.1469]
[1776720376540,45.52,75950.51,0.0,0.76352,0.00011,19.15008]
[1776720378044,45.52,75950.41,0.0,0.76351,0.00011,19.15073]
[1776720378195,45.52,75950.41,0.0,0.76351,0.00011,19.15073]
[1776720378207,45.52,75949.71,0.0,0.76343,0.00011,19.15413]
[1776720379215,45.53,75939.44,0.0,0.76227,0.00011,19.2031]
[1776720380222,45.53,75931.3,0.0,0.76137,0.00011,19.24057]
[1776720382844,45.53,75934.03,0.0,0.76167,0.00011,19.2282]
[1776720383243,45.53,75935.79,0.0,0.76186,0.00011,19.2202]
[1776720384701,45.53,75935.03,0.0,0.76177,0.00011,19.22378]
[1776720386696,45.53,75936.17,0.0,0.76189,0.00011,19.21871]
[1776720387271,45.53,75936.92,0.0,0.76197,0.00011,19.21536]
[1776720392306,45.53,75937.17,0.0,0.76202,0.00011,19.2106]
[1776720398349,45.53,75937.99,0.0,0.7621,0.00011,19.20736]
[1776720402384,45.54,75943.18,0.0,0.76266,0.00011,19.1839]
[1776720403393,45.54,75948.85,0.0,0.76327,0.00011,19.15792]
[1776720408427,45.54,75950.78,0.0,0.76347,0.00011,19.14977]
[1776720414471,45.54,75950.85,0.0,0.76346,0.00011,19.15032]
[1776720419506,45.55,75952.04,0.0,0.76357,0.00011,19.14554]
[1776720420513,45.55,75955.99,0.0,0.764,0.00011,19.12747]
[1776720421520,45.55,75960.21,0.0,0.76445,0.00011,19.10817]
[1776720422526,45.55,75963.77,0.0,0.76485,0.00011,19.09151]
[1776720427562,45.54,75969.07,0.0,0.76544,0.00011,19.06608]
[1776720430583,45.54,75976.04,0.0,0.76621,0.00011,19.03335]
[1776720435618,45.54,75979.12,0.0,0.76655,0.00011,19.01853]
[1776720442667,45.54,75980.55,0.0,0.76672,0.00011,19.01128]
[1776720447717,45.53,75982.5,0.0,0.76694,0.00011,19.0019]
[1776720453048,45.53,75982.54,0.0,0.76698,0.00011,18.99744]
[1776720453764,45.53,75976.27,0.0,0.7663,0.00011,19.02645]
[1776720458798,45.53,75972.72,0.0,0.76593,0.00011,19.0425]
[1776720462827,45.53,75977.55,0.0,0.76646,0.00011,19.01971]
[1776720463834,45.53,75984.47,0.0,0.76721,0.00011,18.9875]
[1776720468870,45.53,75987.31,0.0,0.76752,0.00011,18.97421]
[1776720475456,45.53,75987.35,0.0,0.76752,0.00011,18.97399]
[1776720480954,45.53,75987.49,0.0,0.76754,0.00011,18.97327]
[1776720485990,45.53,75989.56,0.0,0.76776,0.00011,18.9636]
[1776720491029,45.53,75989.39,0.0,0.76774,0.00011,18.9644]
[1776720500092,45.53,75989.09,0.0,0.76771,0.00011,18.96578]
[1776720505127,45.53,75989.11,0.0,0.76771,0.00011,18.96608]
[1776720510162,45.53,75988.32,0.0,0.76762,0.00011,18.96971]
[1776720516204,45.54,75988.42,0.0,0.76761,0.00011,18.96756]
[1776720520232,45.54,75983.76,0.0,0.7671,0.00011,18.98956]
[1776720525267,45.54,75981.36,0.0,0.76684,0.00011,19.00045]
[1776720529294,45.54,75974.25,0.0,0.76607,0.00011,19.03363]
[1776720530301,45.54,75970.27,0.0,0.76563,0.00011,19.05239]
[1776720535337,45.55,75969.07,0.0,0.76547,0.00011,19.05934]
[1776720541379,45.56,75968.26,0.0,0.76535,0.00011,19.06468]
[1776720547421,45.57,75967.89,0.0,0.76527,0.00011,19.06789]
[1776720552456,45.57,75968.14,0.0,0.76527,0.00011,19.06793]
[1776720560512,45.58,75968.12,0.0,0.76523,0.00011,19.06989]
[1776720566553,45.58,75968.42,0.0,0.76527,0.00011,19.06827]
[1776720571594,45.57,75968.78,0.0,0.76536,0.00011,19.0617]
[1776720580657,45.57,75968.65,0.0,0.76537,0.00011,19.06082]
[1776720585692,45.56,75968.71,0.0,0.7654,0.00011,19.05973]
[1776720590727,45.56,75968.89,0.0,0.76544,0.00011,19.05807]
[1776720591733,45.56,75965.27,0.0,0.76505,0.00011,19.07465]
[1776720592741,45.56,75961.71,0.0,0.76466,0.00011,19.09131]
[1776720597776,45.56,75961.97,0.0,0.76466,0.00011,19.09107]
[1776720602810,45.57,75959.6,0.0,0.76438,0.00011,19.10293]
[1776720608250,45.57,75957.02,0.0,0.76409,0.00011,19.11552]
[1776720608579,45.57,75957.02,0.0,0.76409,0.00011,19.11552]
[1776720608618,45.57,75955.65,0.0,0.76393,0.00011,19.12215]
[1776720610206,45.57,75954.51,0.0,0.76381,0.00011,19.1274]
[1776720610297,45.57,75954.83,0.0,0.76384,0.00011,19.12607]
[1776720612197,45.58,75954.51,0.0,0.7638,0.00011,19.12769]
[1776720617916,45.58,75952.39,0.0,0.76355,0.00011,19.13848]
[1776720622950,45.58,75953.17,0.0,0.76362,0.00011,19.13554]
[1776720627985,45.59,75952.02,0.0,0.76348,0.00011,19.1415]
[1776720633023,45.59,75944.89,0.0,0.76272,0.00011,19.17082]
[1776720635037,45.59,75936.02,0.0,0.76174,0.00011,19.21166]
[1776720639065,45.59,75931.83,0.0,0.76128,0.00011,19.23097]
[1776720644099,45.59,75931.43,0.0,0.76123,0.00011,19.23294]
[1776720649139,45.59,75932.26,0.0,0.76132,0.00011,19.22931]
[1776720654175,45.59,75934.21,0.0,0.76153,0.00011,19.22061]
[1776720659210,45.6,75927.3,0.0,0.76077,0.00011,19.25248]
[1776720660217,45.6,75923.01,0.0,0.76029,0.00011,19.27212]
[1776720661224,45.6,75917.99,0.0,0.75974,0.00011,19.29504]
[1776720664245,45.6,75917.15,0.0,0.75965,0.00011,19.29877]
[1776720665252,45.59,75912.78,0.0,0.75917,0.00011,19.31863]
[1776720667266,45.6,75904.3,0.0,0.75823,0.00011,19.35746]
[1776720670287,45.6,75898.57,0.0,0.7576,0.00011,19.38353]
[1776720671294,45.6,75893.75,0.0,0.75706,0.00011,19.40563]
[1776720672301,45.6,75882.49,0.0,0.7558,0.00011,19.45675]
[1776720673308,45.6,75875.52,0.0,0.75503,0.00011,19.48837]
[1776720674315,45.6,75872.19,0.0,0.75465,0.00011,19.5035]
[1776720678343,45.6,75875.76,0.0,0.75504,0.00011,19.48786]
[1776720683378,45.61,75873.65,0.0,0.75479,0.00011,19.49806]
[1776720688413,45.61,75876.92,0.0,0.75514,0.00011,19.48398]
[1776720693458,45.61,75879.08,0.0,0.75539,0.00011,19.47092]
[1776720698495,45.62,75877.88,0.0,0.75524,0.00011,19.47708]
[1776720700509,45.62,75874.01,0.0,0.7548,0.00011,19.49479]
[1776720702528,45.62,75862.04,0.0,0.75346,0.00011,19.54877]
[1776720703531,45.62,75857.33,0.0,0.75293,0.00011,19.56992]
[1776720705545,45.62,75852.69,0.0,0.75241,0.00011,19.59074]
[1776720710580,45.62,75853.13,0.0,0.75246,0.00011,19.58891]
[1776720712594,45.62,75848.69,0.0,0.75196,0.00011,19.60876]
[1776720713601,45.62,75854.22,0.0,0.75258,0.00011,19.58405]
[1776720716622,45.62,75848.51,0.0,0.75194,0.00011,19.60959]
[1776720717629,45.62,75841.87,0.0,0.7512,0.00011,19.63918]
[1776720718000,45.62,75841.87,0.0,0.7512,0.00011,19.63918]
[1776720718053,45.62,75841.87,0.0,0.7512,0.00011,19.63918]
[1776720718192,45.62,75841.87,0.0,0.7512,0.00011,19.63918]
[1776720718636,45.62,75841.83,0.0,0.7512,0.00011,19.63931]
[1776720723670,45.62,75840.92,0.0,0.7511,0.00011,19.64311]
[1776720726692,45.62,75833.01,0.0,0.75021,0.00011,19.67847]
[1776720730719,45.66,75824.63,0.0,0.74909,0.00011,19.72295]
[1776720731727,45.66,75819.51,0.0,0.74851,0.00011,19.74577]
[1776720732734,45.66,75819.43,0.0,0.74849,0.00011,19.74629]
[1776720733740,45.66,75823.24,0.0,0.74892,0.00011,19.72963]
[1776720738776,45.69,75821.48,0.0,0.74859,0.00011,19.74302]
[1776720743811,45.72,75819.51,0.0,0.74824,0.00011,19.75695]
[1776720744818,45.72,75818.58,0.0,0.74813,0.00011,19.76119]
[1776720745825,45.72,75819.66,0.0,0.74825,0.00011,19.75658]
[1776720746832,45.73,75820.41,0.0,0.74833,0.00011,19.75343]
[1776720749777,45.73,75821.06,0.0,0.74836,0.00011,19.75225]
[1776720749857,45.74,75822.35,0.0,0.7485,0.00011,19.74672]
[1776720751455,45.74,75822.35,0.0,0.7485,0.00011,19.74672]
[1776720751875,45.74,75823.5,0.0,0.74865,0.00011,19.73796]
[1776720752882,45.74,75828.15,0.0,0.74917,0.00011,19.71761]
[1776720755451,45.74,75828.16,0.0,0.74916,0.00011,19.71794]
[1776720755903,45.74,75828.54,0.0,0.7492,0.00011,19.71645]
[1776720760937,45.75,75829.81,0.0,0.74932,0.00011,19.71176]
[1776720764966,45.75,75834.12,0.0,0.7498,0.00011,19.69281]
[1776720769841,45.74,75837.81,0.0,0.75023,0.00011,19.67584]
[1776720770011,45.74,75841.5,0.0,0.75065,0.00011,19.65949]
[1776720774032,45.74,75846.33,0.0,0.7512,0.00011,19.6377]
[1776720783094,45.74,75848.49,0.0,0.75145,0.00011,19.62759]
[1776720785109,45.74,75856.99,0.0,0.7524,0.00011,19.58968]
[1776720786116,45.74,75860.92,0.0,0.75284,0.00011,19.57216]
[1776720793165,45.74,75861.51,0.0,0.7529,0.00011,19.56968]
[1776720798200,45.74,75861.97,0.0,0.75295,0.00011,19.56776]
[1776720803235,45.74,75853.67,0.0,0.75202,0.00011,19.60489]
[1776720804241,45.74,75842.95,0.0,0.75082,0.00011,19.65252]
[1776720805249,45.74,75840.99,0.0,0.7506,0.00011,19.66114]
[1776720811293,45.74,75838.19,0.0,0.75033,0.00011,19.66899]
[1776720816328,45.74,75843.24,0.0,0.75091,0.00011,19.64619]
[1776720819349,45.73,75850.99,0.0,0.75178,0.00011,19.61159]
[1776720821362,45.73,75854.57,0.0,0.75218,0.00011,19.59562]
[1776720826573,45.73,75857.75,0.0,0.75253,0.00011,19.58145]
[1776720832440,45.74,75862.06,0.0,0.75301,0.00011,19.56239]
[1776720837475,45.74,75862.33,0.0,0.75303,0.00011,19.56141]
[1776720842509,45.74,75862.52,0.0,0.75305,0.00011,19.56081]
[1776720847545,45.74,75862.62,0.0,0.75305,0.00011,19.56066]
[1776720852581,45.74,75859.61,0.0,0.75271,0.00011,19.57445]
[1776720857616,45.74,75859.47,0.0,0.75269,0.00011,19.57528]
[1776720860637,45.74,75863.19,0.0,0.7531,0.00011,19.55879]
[1776720865672,45.74,75863.18,0.0,0.75309,0.00011,19.5591]
[1776720868694,45.74,75866.7,0.0,0.75348,0.00011,19.54355]
[1776720872721,45.75,75871.99,0.0,0.75409,0.00011,19.51619]
[1776720874736,45.75,75876.02,0.0,0.75453,0.00011,19.49837]
[1776720876751,45.75,75883.82,0.0,0.75539,0.00011,19.46362]
[1776720877758,45.75,75888.02,0.0,0.75585,0.00011,19.44491]
[1776720882792,45.75,75888.87,0.0,0.75593,0.00011,19.44201]
[1776720888834,45.76,75891.08,0.0,0.75615,0.00011,19.43318]
[1776720893873,45.77,75892.21,0.0,0.75625,0.00011,19.42901]
[1776720895887,45.77,75896.46,0.0,0.75671,0.00011,19.41025]
[1776720900922,45.77,75899.24,0.0,0.75699,0.00011,19.39877]
[1776720901936,45.77,75910.82,0.0,0.75826,0.00011,19.34669]
[1776720902764,45.77,75910.82,0.0,0.75826,0.00011,19.34669]
[1776720903020,45.77,75910.82,0.0,0.75826,0.00011,19.34669]
[1776720903041,45.77,75927.84,0.0,0.76013,0.00011,19.26941]
[1776720903953,45.77,75931.75,0.0,0.76056,0.00011,19.25161]
[1776720906849,45.77,75934.81,0.0,0.7609,0.00011,19.23767]
[1776720908988,45.77,75929.07,0.0,0.76027,0.00011,19.26381]
[1776720909562,45.77,75929.07,0.0,0.76027,0.00011,19.26381]
[1776720909622,45.77,75929.07,0.0,0.76027,0.00011,19.26381]
[1776720909718,45.77,75929.07,0.0,0.76027,0.00011,19.26381]
[1776720910162,45.77,75928.51,0.0,0.76021,0.00011,19.26634]
[1776720910224,45.77,75928.51,0.0,0.76021,0.00011,19.26634]
[1776720910257,45.77,75928.51,0.0,0.76021,0.00011,19.26634]
[1776720911002,45.77,75927.92,0.0,0.76014,0.00011,19.269]
[1776720913018,45.77,75927.92,0.0,0.76014,0.00011,19.269]
[1776720913548,45.77,75927.88,0.0,0.76014,0.00011,19.26913]
[1776720914024,45.77,75916.11,0.0,0.75885,0.00011,19.32251]
[1776720915031,45.77,75905.45,0.0,0.75768,0.00011,19.37064]
[1776720916038,45.77,75901.3,0.0,0.75723,0.00011,19.38923]
[1776720921073,45.77,75898.26,0.0,0.75691,0.00011,19.40222]
[1776720925716,45.77,75898.51,0.0,0.75694,0.00011,19.40084]
[1776720925796,45.77,75898.51,0.0,0.75694,0.00011,19.40084]
[1776720925950,45.77,75898.51,0.0,0.75694,0.00011,19.40084]
[1776720927911,45.76,75897.31,0.0,0.75681,0.00011,19.40595]
[1776720927938,45.76,75897.31,0.0,0.75681,0.00011,19.40595]
[1776720927963,45.76,75897.31,0.0,0.75681,0.00011,19.40595]
[1776720928126,45.77,75898.4,0.0,0.75693,0.00011,19.40123]
[1776720929727,45.77,75898.4,0.0,0.75693,0.00011,19.40123]
[1776720929743,45.77,75898.4,0.0,0.75693,0.00011,19.40123]
[1776720929936,45.77,75898.4,0.0,0.75693,0.00011,19.40123]
[1776720930037,45.77,75897.39,0.0,0.75681,0.00011,19.40616]
[1776720935175,45.77,75896.93,0.0,0.75677,0.00011,19.40509]
[1776720938535,45.77,75897.24,0.0,0.75679,0.00011,19.40406]
[1776720938594,45.77,75897.24,0.0,0.75679,0.00011,19.40406]
[1776720938705,45.77,75897.24,0.0,0.75679,0.00011,19.40406]
[1776720938844,45.77,75897.24,0.0,0.75679,0.00011,19.40406]
[1776720938860,45.77,75897.24,0.0,0.75679,0.00011,19.40406]
[1776720938961,45.77,75897.24,0.0,0.75679,0.00011,19.40406]
[1776720938993,45.78,75897.24,0.0,0.75679,0.00011,19.40441]
[1776720947262,45.78,75897.24,0.0,0.75675,0.00011,19.40581]
[1776720950912,45.78,75897.24,0.0,0.75675,0.00011,19.40581]
[1776720950957,45.78,75897.24,0.0,0.75675,0.00011,19.40581]
[1776720950964,45.78,75897.24,0.0,0.75675,0.00011,19.40581]
[1776720951409,45.79,75897.24,0.0,0.75674,0.00011,19.40648]
[1776720951439,45.79,75897.24,0.0,0.75674,0.00011,19.40648]
[1776720951689,45.79,75897.24,0.0,0.75674,0.00011,19.40648]
[1776720951791,45.79,75897.24,0.0,0.75673,0.00011,19.40665]
[1776720952807,45.79,75897.24,0.0,0.75673,0.00011,19.40665]
[1776720952970,45.79,75897.24,0.0,0.75673,0.00011,19.40665]
[1776720957339,45.79,75902.64,0.0,0.75731,0.00011,19.38313]
[1776720958346,45.79,75910.71,0.0,0.75819,0.00011,19.34689]
[1776720960021,45.79,75910.71,0.0,0.75819,0.00011,19.34689]
[1776720960076,45.79,75910.71,0.0,0.75819,0.00011,19.34689]
[1776720960208,45.8,75912.96,0.0,0.75843,0.00011,19.3372]
[1776720960487,45.8,75912.96,0.0,0.75843,0.00011,19.3372]
[1776720960515,45.8,75912.96,0.0,0.75843,0.00011,19.3372]
[1776720960703,45.8,75912.96,0.0,0.75843,0.00011,19.3372]
[1776720960800,45.8,75913.15,0.0,0.75845,0.00011,19.33658]
[1776720966402,45.79,75914.17,0.0,0.75857,0.00011,19.33126]
[1776720971436,45.79,75914.01,0.0,0.75857,0.00011,19.3313]
[1776720974053,45.79,75912.59,0.0,0.75842,0.00011,19.33758]
[1776720974168,45.79,75912.59,0.0,0.75842,0.00011,19.33758]
[1776720974212,45.79,75912.0,0.0,0.75836,0.00011,19.33994]
[1776720974586,45.79,75912.0,0.0,0.75836,0.00011,19.33994]
[1776720974653,45.79,75912.0,0.0,0.75836,0.00011,19.33994]
[1776720974693,45.79,75912.0,0.0,0.75836,0.00011,19.33994]
[1776720974755,45.79,75912.08,0.0,0.75837,0.00011,19.33943]
[1776720978094,45.79,75912.89,0.0,0.75847,0.00011,19.33561]
[1776720978146,45.79,75912.89,0.0,0.75847,0.00011,19.33561]
[1776720978195,45.78,75911.89,0.0,0.75836,0.00011,19.33998]
[1776720980969,45.78,75905.44,0.0,0.75766,0.00011,19.36881]
[1776720981120,45.78,75905.44,0.0,0.75766,0.00011,19.36881]
[1776720981209,45.78,75902.27,0.0,0.75732,0.00011,19.38271]
[1776720981318,45.78,75902.27,0.0,0.75732,0.00011,19.38271]
[1776720981444,45.78,75902.27,0.0,0.75732,0.00011,19.38271]
[1776720981502,45.78,75902.27,0.0,0.75732,0.00011,19.38271]
[1776720981508,45.78,75902.13,0.0,0.7573,0.00011,19.38334]
[1776720985845,45.78,75900.94,0.0,0.75719,0.00011,19.38808]
[1776720985947,45.78,75900.94,0.0,0.75719,0.00011,19.38808]
[1776720991960,45.77,75901.85,0.0,0.75731,0.00011,19.38311]
[1776720992054,45.77,75901.86,0.0,0.75735,0.00011,19.37862]
[1776720992203,45.77,75901.86,0.0,0.75735,0.00011,19.37862]
[1776720996658,45.77,75901.16,0.0,0.75728,0.00011,19.38119]
[1776720996699,45.77,75901.16,0.0,0.75728,0.00011,19.38119]
[1776720996757,45.77,75901.16,0.0,0.75728,0.00011,19.38119]
[1776720996943,45.77,75901.16,0.0,0.75728,0.00011,19.38119]
[1776721003663,45.76,75901.75,0.0,0.75738,0.00011,19.37699]
[1776721011520,45.76,75902.01,0.0,0.75743,0.00011,19.37526]
[1776721011549,45.76,75902.01,0.0,0.75743,0.00011,19.37526]
[1776721011691,45.76,75902.01,0.0,0.75743,0.00011,19.37526]
[1776721012422,45.75,75902.01,0.0,0.75745,0.00011,19.37417]
[1776721012439,45.75,75902.01,0.0,0.75745,0.00011,19.37417]
[1776721012499,45.75,75902.01,0.0,0.75745,0.00011,19.37417]
[1776721012725,45.75,75902.04,0.0,0.75746,0.00011,19.37386]
[1776721018768,45.75,75901.76,0.0,0.75745,0.00011,19.37406]
[1776721022796,45.74,75906.22,0.0,0.75796,0.00011,19.35323]
[1776721025677,45.74,75906.53,0.0,0.758,0.00011,19.35153]
[1776721025690,45.74,75906.53,0.0,0.758,0.00011,19.35153]
[1776721025729,45.74,75906.53,0.0,0.758,0.00011,19.35153]
[1776721025899,45.74,75906.53,0.0,0.758,0.00011,19.35153]
[1776721025942,45.74,75906.53,0.0,0.758,0.00011,19.35153]
[1776721025951,45.74,75906.53,0.0,0.758,0.00011,19.35153]
[1776721026001,45.74,75906.23,0.0,0.75797,0.00011,19.35274]
[1776721027979,45.74,75906.7,0.0,0.75803,0.00011,19.35046]
[1776721028188,45.74,75906.7,0.0,0.75803,0.00011,19.35046]
[1776721028324,45.74,75907.39,0.0,0.7581,0.00011,19.34719]
[1776721028445,45.74,75907.39,0.0,0.7581,0.00011,19.34719]
[1776721028837,45.74,75906.99,0.0,0.75806,0.00011,19.34886]
[1776721031859,45.74,75918.39,0.0,0.75932,0.00011,19.29691]
[1776721032866,45.74,75929.95,0.0,0.7606,0.00011,19.24412]
[1776721033872,45.73,75933.1,0.0,0.76094,0.00011,19.22974]
[1776721035027,45.73,75933.1,0.0,0.76094,0.00011,19.22974]
[1776721035141,45.73,75945.25,0.0,0.76227,0.00011,19.17427]
[1776721035887,45.74,75957.4,0.0,0.76359,0.00011,19.11867]
[1776721036894,45.74,75958.4,0.0,0.7637,0.00011,19.11421]
[1776721037901,45.74,75952.64,0.0,0.76307,0.00011,19.14076]
[1776721038520,45.74,75952.64,0.0,0.76307,0.00011,19.14076]
[1776721042967,45.74,75948.34,0.0,0.76259,0.00011,19.16071]
[1776721043097,45.74,75948.34,0.0,0.76259,0.00011,19.16071]
[1776721043140,45.74,75948.34,0.0,0.76259,0.00011,19.16071]
[1776721043162,45.74,75948.34,0.0,0.76259,0.00011,19.16071]
[1776721043192,45.74,75948.34,0.0,0.76259,0.00011,19.16071]
[1776721043241,45.74,75948.31,0.0,0.76259,0.00011,19.16099]
[1776721048978,45.74,75947.68,0.0,0.76251,0.00011,19.16432]
[1776721054013,45.74,75946.94,0.0,0.76245,0.00011,19.164]
[1776721056241,45.74,75946.62,0.0,0.76241,0.00011,19.16553]
[1776721056245,45.74,75946.62,0.0,0.76241,0.00011,19.16553]
[1776721056441,45.74,75945.86,0.0,0.76233,0.00011,19.16907]
[1776721056475,45.74,75945.86,0.0,0.76233,0.00011,19.16907]
[1776721056528,45.74,75945.86,0.0,0.76233,0.00011,19.16907]
[1776721056688,45.74,75945.86,0.0,0.76233,0.00011,19.16907]
[1776721058041,45.74,75945.74,0.0,0.76231,0.00011,19.16975]
[1776721063075,45.75,75943.74,0.0,0.76209,0.00011,19.17921]
[1776721066793,45.75,75940.08,0.0,0.76169,0.00011,19.19606]
[1776721066798,45.75,75940.08,0.0,0.76169,0.00011,19.19606]
[1776721066942,45.75,75940.08,0.0,0.76169,0.00011,19.19606]
[1776721067026,45.75,75940.08,0.0,0.76169,0.00011,19.19606]
[1776721067262,45.75,75940.08,0.0,0.76169,0.00011,19.19606]
[1776721067104,45.75,75938.8,0.0,0.76154,0.00011,19.20193]
[1776721067437,45.75,75938.8,0.0,0.76154,0.00011,19.20193]
[1776721068110,45.75,75938.66,0.0,0.76153,0.00011,19.2026]
[1776721069894,45.75,75938.66,0.0,0.76153,0.00011,19.2026]
[1776721069935,45.75,75938.66,0.0,0.76153,0.00011,19.2026]
[1776721069946,45.75,75938.66,0.0,0.76153,0.00011,19.2026]
[1776721073019,45.75,75938.57,0.0,0.76152,0.00011,19.20312]
[1776721073071,45.75,75938.57,0.0,0.76152,0.00011,19.20312]
[1776721073191,45.75,75938.57,0.0,0.76152,0.00011,19.20312]
[1776721073146,45.75,75938.49,0.0,0.76151,0.00011,19.20351]
[1776721076520,45.75,75938.46,0.0,0.7615,0.00011,19.20373]
[1776721076764,45.75,75938.46,0.0,0.7615,0.00011,19.20373]
[1776721076769,45.75,75938.46,0.0,0.7615,0.00011,19.20373]
[1776721076949,45.75,75938.46,0.0,0.7615,0.00011,19.20373]
[1776721077175,45.75,75938.31,0.0,0.76149,0.00011,19.20444]
[1776721081203,45.75,75925.0,0.0,0.76003,0.00011,19.26511]
[1776721082210,45.75,75914.26,0.0,0.75885,0.00011,19.31382]
[1776721083217,45.75,75914.02,0.0,0.75882,0.00011,19.31481]
[1776721085232,45.75,75907.89,0.0,0.75815,0.00011,19.34238]
[1776721088252,45.74,75923.04,0.0,0.75983,0.00011,19.2733]
[1776721089259,45.74,75930.32,0.0,0.76063,0.00011,19.24013]
[1776721091102,45.74,75931.06,0.0,0.76071,0.00011,19.23675]
[1776721091154,45.74,75931.06,0.0,0.76071,0.00011,19.23675]
[1776721091192,45.74,75931.06,0.0,0.76071,0.00011,19.23675]
[1776721091270,45.74,75931.06,0.0,0.76071,0.00011,19.23675]
[1776721091273,45.74,75931.37,0.0,0.76074,0.00011,19.23532]
[1776721091340,45.74,75931.37,0.0,0.76074,0.00011,19.23532]
[1776721091437,45.74,75931.37,0.0,0.76074,0.00011,19.23532]
[1776721097315,45.74,75933.76,0.0,0.76101,0.00011,19.2244]
[1776721098322,45.74,75933.76,0.0,0.76101,0.00011,19.2244]
[1776721098378,45.74,75933.76,0.0,0.76101,0.00011,19.2244]
[1776721098413,45.74,75933.76,0.0,0.76101,0.00011,19.2244]
[1776721098440,45.74,75933.76,0.0,0.76101,0.00011,19.2244]
[1776721098522,45.74,75932.59,0.0,0.76088,0.00011,19.22974]
[1776721099442,45.74,75932.59,0.0,0.76088,0.00011,19.22974]
[1776721099692,45.74,75932.59,0.0,0.76088,0.00011,19.22974]
[1776721099788,45.74,75932.85,0.0,0.76091,0.00011,19.22855]
[1776721105371,45.74,75935.32,0.0,0.76118,0.00011,19.21732]
[1776721106336,45.74,75935.32,0.0,0.76118,0.00011,19.21732]
[1776721106389,45.74,75935.32,0.0,0.76118,0.00011,19.21732]
[1776721106445,45.74,75935.32,0.0,0.76118,0.00011,19.21732]
[1776721108097,45.74,75934.47,0.0,0.76108,0.00011,19.22121]
[1776721108142,45.74,75934.47,0.0,0.76108,0.00011,19.22121]
[1776721108191,45.74,75934.47,0.0,0.76108,0.00011,19.22121]
[1776721108196,45.74,75934.5,0.0,0.76109,0.00011,19.22108]
[1776721111798,45.74,75936.49,0.0,0.7613,0.00011,19.21204]
[1776721111805,45.74,75936.49,0.0,0.7613,0.00011,19.21204]
[1776721111941,45.74,75936.49,0.0,0.7613,0.00011,19.21204]
[1776721115135,45.74,75940.07,0.0,0.76172,0.00011,19.19172]
[1776721115184,45.74,75940.07,0.0,0.76172,0.00011,19.19172]
[1776721115195,45.74,75940.07,0.0,0.76172,0.00011,19.19172]
[1776721115262,45.74,75940.8,0.0,0.7618,0.00011,19.18846]
[1776721118716,45.75,75937.71,0.0,0.76146,0.00011,19.20265]
[1776721118724,45.75,75937.71,0.0,0.76146,0.00011,19.20265]
[1776721118795,45.75,75937.71,0.0,0.76146,0.00011,19.20265]
[1776721118853,45.75,75937.71,0.0,0.76146,0.00011,19.20265]
[1776721118944,45.75,75937.71,0.0,0.76146,0.00011,19.20265]
[1776721119042,45.75,75933.95,0.0,0.76105,0.00011,19.21982]
[1776721122492,45.74,75924.14,0.0,0.75998,0.00011,19.26442]
[1776721127527,45.74,75921.33,0.0,0.75967,0.00011,19.2769]
[1776721132562,45.74,75921.65,0.0,0.75971,0.00011,19.27517]
[1776721136093,45.74,75919.97,0.0,0.75953,0.00011,19.2827]
[1776721136161,45.74,75919.97,0.0,0.75953,0.00011,19.2827]
[1776721136205,45.74,75919.97,0.0,0.75953,0.00011,19.2827]
[1776721136304,45.74,75920.48,0.0,0.75959,0.00011,19.28027]
[1776721136362,45.74,75920.48,0.0,0.75959,0.00011,19.28027]
[1776721136412,45.74,75920.48,0.0,0.75959,0.00011,19.28027]
[1776721136439,45.74,75920.48,0.0,0.75959,0.00011,19.28027]
[1776721136687,45.74,75920.48,0.0,0.75959,0.00011,19.28027]
[1776721141336,45.74,75916.73,0.0,0.75918,0.00011,19.2971]
[1776721141343,45.74,75916.73,0.0,0.75918,0.00011,19.2971]
[1776721141438,45.74,75916.18,0.0,0.75913,0.00011,19.29952]
[1776721141625,45.74,75916.58,0.0,0.75917,0.00011,19.29763]
[1776721146574,45.74,75915.48,0.0,0.75906,0.00011,19.30233]
[1776721146611,45.74,75915.48,0.0,0.75906,0.00011,19.30233]
[1776721146691,45.74,75915.48,0.0,0.75906,0.00011,19.30233]
[1776721151446,45.74,75913.56,0.0,0.75885,0.00011,19.31067]
[1776721151479,45.74,75913.56,0.0,0.75885,0.00011,19.31067]
[1776721151692,45.74,75913.56,0.0,0.75885,0.00011,19.31067]
[1776721151700,45.74,75913.0,0.0,0.75879,0.00011,19.31313]
[1776721152423,45.74,75913.0,0.0,0.75879,0.00011,19.31313]
[1776721152426,45.74,75913.0,0.0,0.75879,0.00011,19.31313]
[1776721152448,45.74,75913.0,0.0,0.75879,0.00011,19.31313]
[1776721158749,45.73,75908.37,0.0,0.7583,0.00011,19.33336]
[1776721159991,45.73,75908.37,0.0,0.7583,0.00011,19.33336]
[1776721159999,45.73,75908.37,0.0,0.7583,0.00011,19.33336]
[1776721160190,45.73,75908.37,0.0,0.7583,0.00011,19.33336]
[1776721160214,45.73,75908.02,0.0,0.75827,0.00011,19.33471]
[1776721164791,45.73,75914.28,0.0,0.75896,0.00011,19.30623]
[1776721165536,45.73,75914.28,0.0,0.75896,0.00011,19.30623]
[1776721165651,45.73,75914.28,0.0,0.75896,0.00011,19.30623]
[1776721165695,45.73,75914.28,0.0,0.75896,0.00011,19.30623]
[1776721165722,45.73,75914.28,0.0,0.75896,0.00011,19.30623]
[1776721165903,45.73,75914.28,0.0,0.75896,0.00011,19.30623]
[1776721165944,45.73,75914.28,0.0,0.75896,0.00011,19.30623]
[1776721166006,45.73,75917.22,0.0,0.75929,0.00011,19.29267]
[1776721171840,45.73,75920.99,0.0,0.75974,0.00011,19.27112]
[1776721176875,45.73,75920.39,0.0,0.75968,0.00011,19.27353]
[1776721180905,45.72,75924.57,0.0,0.76015,0.00011,19.25427]
[1776721181519,45.72,75924.57,0.0,0.76015,0.00011,19.25427]
[1776721181568,45.72,75924.57,0.0,0.76015,0.00011,19.25427]
[1776721181694,45.72,75924.57,0.0,0.76015,0.00011,19.25427]
[1776721181766,45.72,75924.57,0.0,0.76015,0.00011,19.25427]
[1776721181818,45.72,75924.57,0.0,0.76015,0.00011,19.25427]
[1776721181941,45.72,75924.57,0.0,0.76015,0.00011,19.25427]
[1776721182038,45.72,75924.51,0.0,0.76014,0.00011,19.25446]
[1776721184995,45.72,75926.82,0.0,0.7604,0.00011,19.24391]
[1776721185006,45.72,75925.42,0.0,0.76024,0.00011,19.25025]
[1776721185942,45.72,75916.7,0.0,0.75929,0.00011,19.28986]
[1776721187957,45.72,75916.16,0.0,0.75923,0.00011,19.29213]
[1776721188524,45.72,75916.16,0.0,0.75923,0.00011,19.29213]
[1776721189338,45.72,75916.5,0.0,0.75927,0.00011,19.29051]
[1776721195007,45.72,75916.5,0.0,0.75928,0.00011,19.2901]
[1776721196111,45.72,75916.5,0.0,0.75928,0.00011,19.2901]
[1776721196149,45.72,75916.5,0.0,0.75928,0.00011,19.2901]
[1776721196204,45.72,75916.5,0.0,0.75928,0.00011,19.2901]
[1776721196208,45.72,75917.33,0.0,0.75937,0.00011,19.28626]
[1776721196489,45.72,75917.33,0.0,0.75937,0.00011,19.28626]
[1776721196541,45.72,75917.33,0.0,0.75937,0.00011,19.28626]
[1776721196697,45.72,75917.33,0.0,0.75937,0.00011,19.28626]
[1776721202055,45.72,75917.23,0.0,0.75937,0.00011,19.28629]
[1776721203983,45.72,75917.23,0.0,0.75937,0.00011,19.28629]
[1776721204081,45.72,75917.23,0.0,0.75937,0.00011,19.28629]
[1776721204197,45.72,75917.23,0.0,0.75937,0.00011,19.28629]
[1776721204203,45.72,75917.23,0.0,0.75937,0.00011,19.28629]
[1776721204246,45.72,75921.14,0.0,0.7598,0.00011,19.26838]
[1776721205076,45.72,75926.54,0.0,0.7604,0.00011,19.24377]
[1776721206247,45.72,75926.54,0.0,0.7604,0.00011,19.24377]
[1776721206290,45.72,75926.48,0.0,0.76039,0.00011,19.24402]
[1776721206455,45.72,75926.48,0.0,0.76039,0.00011,19.24402]
[1776721207090,45.72,75925.96,0.0,0.76033,0.00011,19.24638]
[1776721216545,45.72,75927.1,0.0,0.76046,0.00011,19.24114]
[1776721216555,45.72,75927.1,0.0,0.76046,0.00011,19.24114]
[1776721216709,45.72,75927.1,0.0,0.76046,0.00011,19.24114]
[1776721222341,45.72,75926.81,0.0,0.76043,0.00011,19.24244]
[1776721228242,45.72,75927.4,0.0,0.76049,0.00011,19.23978]
[1776721233278,45.72,75928.54,0.0,0.76065,0.00011,19.23054]
[1776721238316,45.72,75928.12,0.0,0.7606,0.00011,19.2325]
[1776721244355,45.72,75928.0,0.0,0.76059,0.00011,19.23307]
[1776721250397,45.72,75928.29,0.0,0.76062,0.00011,19.23178]
[1776721252411,45.72,75919.5,0.0,0.75965,0.00011,19.27179]
[1776721253418,45.72,75915.4,0.0,0.7592,0.00011,19.29037]
[1776721258455,45.71,75914.55,0.0,0.75912,0.00011,19.29391]
[1776721263490,45.72,75912.36,0.0,0.75884,0.00011,19.30542]
[1776721267520,45.73,75903.22,0.0,0.75782,0.00011,19.34757]
[1776721272555,45.73,75901.15,0.0,0.75759,0.00011,19.35694]
[1776721274569,45.73,75909.86,0.0,0.75855,0.00011,19.31723]
[1776721278598,45.72,75919.28,0.0,0.7596,0.00011,19.27407]
[1776721281619,45.72,75922.87,0.0,0.76,0.00011,19.2576]
[1776721286654,45.72,75922.6,0.0,0.75997,0.00011,19.25866]
[1776721293828,45.72,75922.45,0.0,0.75996,0.00011,19.25929]
[1776721298737,45.72,75917.28,0.0,0.75943,0.00011,19.27844]
[1776721303776,45.72,75913.99,0.0,0.75907,0.00011,19.29306]
[1776721308811,45.72,75912.93,0.0,0.75896,0.00011,19.29752]
[1776721316867,45.71,75912.72,0.0,0.75895,0.00011,19.29789]
[1776721322391,45.71,75913.05,0.0,0.75899,0.00011,19.29615]
[1776721327945,45.71,75917.49,0.0,0.7595,0.00011,19.27532]
[1776721332981,45.71,75920.44,0.0,0.75983,0.00011,19.26157]
[1776721338016,45.71,75918.6,0.0,0.75963,0.00011,19.26964]
[1776721343051,45.7,75924.15,0.0,0.76025,0.00011,19.24407]
[1776721349092,45.7,75924.29,0.0,0.76027,0.00011,19.24317]
[1776721351254,45.7,75934.93,0.0,0.76147,0.00011,19.19054]
[1776721352113,45.7,75938.86,0.0,0.7619,0.00011,19.17258]
[1776721353121,45.7,75939.11,0.0,0.76193,0.00011,19.17152]
[1776721358156,45.7,75938.96,0.0,0.7619,0.00011,19.17246]
[1776721363191,45.71,75938.49,0.0,0.76185,0.00011,19.17486]
[1776721368226,45.71,75939.1,0.0,0.76191,0.00011,19.17232]
[1776721373261,45.71,75940.0,0.0,0.762,0.00011,19.16847]
[1776721378296,45.71,75942.97,0.0,0.76232,0.00011,19.15518]
[1776721379303,45.71,75946.76,0.0,0.76273,0.00011,19.1379]
[1776721382323,45.71,75942.28,0.0,0.76223,0.00011,19.15868]
[1776721384968,45.71,75940.72,0.0,0.76206,0.00011,19.16593]
[1776721386716,45.71,75940.78,0.0,0.76207,0.00011,19.16576]
[1776721387359,45.71,75941.13,0.0,0.7621,0.00011,19.16422]
[1776721390380,45.71,75946.19,0.0,0.76265,0.00011,19.14124]
[1776721390732,45.71,75946.19,0.0,0.76265,0.00011,19.14124]
[1776721391386,45.71,75953.24,0.0,0.76342,0.00011,19.109]
[1776721392393,45.71,75957.9,0.0,0.76392,0.00011,19.08773]
[1776721392905,45.71,75957.9,0.0,0.76392,0.00011,19.08773]
[1776721392957,45.71,75957.9,0.0,0.76392,0.00011,19.08773]
[1776721393105,45.71,75957.9,0.0,0.76392,0.00011,19.08773]
[1776721394408,45.72,75965.45,0.0,0.76474,0.00011,19.05332]
[1776721395414,45.72,75972.05,0.0,0.76545,0.00011,19.0231]
[1776721396422,45.72,75979.53,0.0,0.76626,0.00011,18.9884]
[1776721397429,45.72,75973.28,0.0,0.76558,0.00011,19.01751]
[1776721398436,45.72,75969.35,0.0,0.76515,0.00011,19.03585]
[1776721400450,45.72,75963.27,0.0,0.76448,0.00011,19.06423]
[1776721401458,45.72,75959.02,0.0,0.76401,0.00011,19.08393]
[1776721406493,45.72,75955.7,0.0,0.76364,0.00011,19.09982]
[1776721411532,45.73,75954.67,0.0,0.76352,0.00011,19.1049]
[1776721417569,45.73,75954.09,0.0,0.76346,0.00011,19.10439]
[1776721422605,45.73,75953.68,0.0,0.76341,0.00011,19.10677]
[1776721427652,45.73,75952.92,0.0,0.76332,0.00011,19.11069]
[1776721428653,45.74,75946.87,0.0,0.76265,0.00011,19.13849]
[1776721430674,45.74,75939.43,0.0,0.76184,0.00011,19.17259]
[1776721431675,45.74,75933.0,0.0,0.76114,0.00011,19.20195]
[1776721433689,45.74,75928.17,0.0,0.76061,0.00011,19.2239]
[1776721436709,45.73,75932.99,0.0,0.76114,0.00011,19.20178]
[1776721440737,45.73,75937.76,0.0,0.76166,0.00011,19.17997]
[1776721445773,45.73,75937.46,0.0,0.76163,0.00011,19.18141]
[1776721450809,45.73,75937.48,0.0,0.76163,0.00011,19.18138]
[1776721455844,45.74,75938.8,0.0,0.76177,0.00011,19.17544]
[1776721460887,45.74,75938.02,0.0,0.76169,0.00011,19.1791]
[1776721465922,45.74,75936.53,0.0,0.76152,0.00011,19.18598]
[1776721467936,45.74,75931.14,0.0,0.76093,0.00011,19.21057]
[1776721468943,45.74,75926.4,0.0,0.76041,0.00011,19.23214]
[1776721471964,45.74,75922.84,0.0,0.76005,0.00011,19.24413]
[1776721476999,45.73,75922.26,0.0,0.76,0.00011,19.24648]
[1776721482034,45.73,75920.97,0.0,0.75986,0.00011,19.25204]
[1776721488076,45.73,75920.86,0.0,0.75986,0.00011,19.25218]
[1776721493136,45.73,75920.1,0.0,0.75978,0.00011,19.25539]
[1776721500161,45.73,75919.14,0.0,0.75969,0.00011,19.25923]
[1776721507210,45.72,75919.72,0.0,0.75976,0.00011,19.25614]
[1776721509158,45.72,75919.2,0.0,0.75971,0.00011,19.25844]
[1776721509313,45.72,75919.2,0.0,0.75971,0.00011,19.25844]
[1776721509346,45.72,75922.19,0.0,0.76004,0.00011,19.24478]
[1776721510233,45.72,75928.21,0.0,0.7607,0.00011,19.2173]
[1776721513099,45.72,75930.51,0.0,0.76095,0.00011,19.20675]
[1776721513254,45.72,75932.88,0.0,0.76121,0.00011,19.19592]
[1776721513861,45.72,75932.88,0.0,0.76121,0.00011,19.19592]
[1776721513919,45.72,75932.88,0.0,0.76121,0.00011,19.19592]
[1776721513945,45.72,75932.88,0.0,0.76121,0.00011,19.19592]
[1776721519297,45.72,75933.31,0.0,0.76126,0.00011,19.19404]
[1776721523325,45.72,75939.88,0.0,0.76197,0.00011,19.16416]
[1776721524526,45.72,75943.82,0.0,0.7624,0.00011,19.1462]
[1776721526346,45.73,75948.28,0.0,0.76288,0.00011,19.12595]
[1776721528616,45.73,75948.39,0.0,0.76289,0.00011,19.12555]
[1776721528668,45.73,75948.39,0.0,0.76289,0.00011,19.12555]
[1776721528693,45.73,75948.39,0.0,0.76289,0.00011,19.12555]
[1776721534402,45.73,75955.02,0.0,0.76363,0.00011,19.0918]
[1776721539362,45.73,75956.37,0.0,0.76376,0.00011,19.08616]
[1776721539414,45.73,75956.37,0.0,0.76376,0.00011,19.08616]
[1776721539440,45.73,75956.37,0.0,0.76376,0.00011,19.08616]
[1776721544472,45.74,75959.97,0.0,0.76414,0.00011,19.07051]
[1776721545501,45.74,75959.97,0.0,0.76414,0.00011,19.07051]
[1776721545691,45.74,75959.97,0.0,0.76414,0.00011,19.07051]
[1776721545742,45.74,75959.97,0.0,0.76414,0.00011,19.07051]
[1776721545935,45.74,75960.15,0.0,0.76415,0.00011,19.06985]
[1776721550516,45.74,75964.76,0.0,0.76463,0.00011,19.04951]
[1776721551064,45.74,75964.76,0.0,0.76463,0.00011,19.04951]
[1776721551193,45.74,75964.76,0.0,0.76463,0.00011,19.04951]
[1776721551326,45.74,75964.76,0.0,0.76463,0.00011,19.04951]
[1776721551442,45.74,75964.76,0.0,0.76463,0.00011,19.04951]
[1776721556559,45.75,75964.86,0.0,0.76462,0.00011,19.05018]
[1776721557901,45.75,75964.86,0.0,0.76462,0.00011,19.05018]
[1776721557944,45.75,75964.86,0.0,0.76462,0.00011,19.05018]
[1776721557953,45.75,75964.86,0.0,0.76462,0.00011,19.05018]
[1776721559416,45.75,75964.97,0.0,0.76462,0.00011,19.05005]
[1776721559436,45.75,75964.97,0.0,0.76462,0.00011,19.05005]
[1776721564614,45.75,75965.16,0.0,0.76462,0.00011,19.0503]
[1776721567636,45.76,75961.06,0.0,0.76416,0.00011,19.0697]
[1776721568643,45.76,75954.73,0.0,0.76347,0.00011,19.09891]
[1776721574685,45.76,75952.55,0.0,0.76322,0.00011,19.10958]
[1776721575871,45.76,75952.55,0.0,0.76322,0.00011,19.10958]
[1776721575915,45.76,75952.55,0.0,0.76322,0.00011,19.10958]
[1776721575937,45.76,75952.55,0.0,0.76322,0.00011,19.10958]
[1776721581734,45.76,75950.56,0.0,0.76298,0.00011,19.11936]
[1776721587775,45.77,75949.89,0.0,0.7629,0.00011,19.12288]
[1776721591059,45.77,75950.79,0.0,0.76299,0.00011,19.11898]
[1776721591136,45.77,75950.79,0.0,0.76299,0.00011,19.11898]
[1776721591198,45.77,75950.79,0.0,0.76299,0.00011,19.11898]
[1776721596606,45.77,75950.54,0.0,0.76299,0.00011,19.11628]
[1776721601842,45.77,75949.29,0.0,0.76284,0.00011,19.12251]
[1776721601940,45.77,75949.29,0.0,0.76284,0.00011,19.12251]
[1776721602029,45.77,75949.29,0.0,0.76284,0.00011,19.12251]
[1776721606555,45.77,75948.63,0.0,0.76277,0.00011,19.1258]
[1776721606695,45.77,75948.63,0.0,0.76277,0.00011,19.1258]
[1776721610941,45.77,75944.46,0.0,0.7623,0.00011,19.14526]
[1776721612955,45.77,75940.28,0.0,0.76184,0.00011,19.16443]
[1776721615319,45.77,75937.86,0.0,0.76158,0.00011,19.1755]
[1776721615371,45.77,75937.86,0.0,0.76158,0.00011,19.1755]
[1776721615442,45.77,75937.86,0.0,0.76158,0.00011,19.1755]
[1776721622025,45.78,75932.37,0.0,0.76098,0.00011,19.20058]
[1776721626159,45.78,75931.62,0.0,0.7609,0.00011,19.20397]
[1776721626190,45.78,75931.62,0.0,0.7609,0.00011,19.20397]
[1776721626211,45.78,75931.62,0.0,0.7609,0.00011,19.20397]
[1776721630235,45.77,75930.04,0.0,0.76072,0.00011,19.21107]
[1776721630284,45.77,75930.04,0.0,0.76072,0.00011,19.21107]
[1776721630437,45.77,75930.04,0.0,0.76072,0.00011,19.21107]
[1776721633103,45.77,75925.09,0.0,0.76018,0.00011,19.23347]
[1776721634363,45.77,75925.09,0.0,0.76018,0.00011,19.23347]
[1776721634414,45.77,75925.09,0.0,0.76018,0.00011,19.23347]
[1776721634437,45.77,75925.09,0.0,0.76018,0.00011,19.23347]
[1776721638137,45.77,75920.87,0.0,0.75973,0.00011,19.2524]
[1776721639145,45.77,75915.91,0.0,0.75918,0.00011,19.27484]
[1776721640686,45.77,75915.91,0.0,0.75918,0.00011,19.27484]
[1776721640693,45.77,75915.91,0.0,0.75918,0.00011,19.27484]
[1776721640937,45.77,75915.36,0.0,0.75913,0.00011,19.27715]
[1776721645108,45.77,75914.72,0.0,0.75906,0.00011,19.28006]
[1776721645160,45.77,75914.72,0.0,0.75906,0.00011,19.28006]
[1776721645191,45.77,75914.72,0.0,0.75906,0.00011,19.28006]
[1776721647207,45.77,75921.48,0.0,0.7598,0.00011,19.24958]
[1776721648214,45.77,75929.18,0.0,0.76064,0.00011,19.21451]
[1776721649221,45.77,75932.77,0.0,0.76104,0.00011,19.19814]
[1776721650772,45.77,75932.77,0.0,0.76104,0.00011,19.19814]
[1776721650824,45.77,75932.77,0.0,0.76104,0.00011,19.19814]
[1776721650944,45.77,75934.69,0.0,0.76124,0.00011,19.1894]
[1776721654256,45.77,75922.09,0.0,0.75989,0.00011,19.24272]
[1776721655264,45.77,75910.64,0.0,0.75864,0.00011,19.29459]
[1776721656270,45.77,75906.58,0.0,0.75819,0.00011,19.31285]
[1776721658284,45.77,75902.95,0.0,0.75778,0.00011,19.32974]
[1776721659293,45.78,75898.89,0.0,0.75733,0.00011,19.3483]
[1776721660383,45.78,75898.89,0.0,0.75733,0.00011,19.3483]
[1776721660435,45.78,75898.89,0.0,0.75733,0.00011,19.3483]
[1776721660693,45.78,75898.89,0.0,0.75733,0.00011,19.3483]
[1776721662313,45.78,75912.43,0.0,0.7588,0.00011,19.28772]
[1776721663321,45.78,75918.12,0.0,0.75943,0.00011,19.26182]
[1776721664640,45.78,75918.12,0.0,0.75943,0.00011,19.26182]
[1776721664684,45.78,75918.12,0.0,0.75943,0.00011,19.26182]
[1776721664715,45.78,75918.12,0.0,0.75943,0.00011,19.26182]
[1776721670370,45.78,75922.26,0.0,0.7599,0.00011,19.24256]
[1776721673320,45.78,75922.26,0.0,0.7599,0.00011,19.24256]
[1776721673376,45.78,75922.26,0.0,0.7599,0.00011,19.24256]
[1776721673436,45.78,75922.26,0.0,0.7599,0.00011,19.24256]
[1776721681450,45.77,75921.97,0.0,0.75988,0.00011,19.24341]
[1776721688506,45.77,75926.21,0.0,0.76035,0.00011,19.22388]
[1776721691526,45.77,75930.47,0.0,0.76081,0.00011,19.2045]
[1776721692714,45.77,75930.47,0.0,0.76081,0.00011,19.2045]
[1776721692734,45.77,75930.47,0.0,0.76081,0.00011,19.2045]
[1776721692937,45.77,75930.47,0.0,0.76081,0.00011,19.2045]
[1776721692810,45.77,75926.71,0.0,0.7604,0.00011,19.22162]
[1776721693541,45.77,75922.32,0.0,0.75992,0.00011,19.24157]
[1776721695555,45.77,75915.87,0.0,0.75921,0.00011,19.27077]
[1776721696562,45.77,75912.39,0.0,0.75883,0.00011,19.28647]
[1776721697569,45.77,75916.31,0.0,0.75927,0.00011,19.26862]
[1776721698374,45.77,75916.31,0.0,0.75927,0.00011,19.26862]
[1776721698426,45.77,75916.31,0.0,0.75927,0.00011,19.26862]
[1776721698445,45.77,75916.31,0.0,0.75927,0.00011,19.26862]
[1776721698576,45.77,75919.92,0.0,0.75966,0.00011,19.25218]
[1776721703611,45.77,75921.81,0.0,0.75988,0.00011,19.2434]
[1776721709655,45.77,75923.47,0.0,0.76006,0.00011,19.23572]
[1776721710470,45.77,75923.47,0.0,0.76006,0.00011,19.23572]
[1776721710522,45.77,75923.47,0.0,0.76006,0.00011,19.23572]
[1776721710693,45.77,75923.47,0.0,0.76006,0.00011,19.23572]
[1776721716704,45.77,75925.57,0.0,0.76032,0.00011,19.22201]
[1776721718537,45.77,75927.91,0.0,0.76058,0.00011,19.21137]
[1776721718589,45.77,75927.91,0.0,0.76058,0.00011,19.21137]
[1776721718702,45.77,75927.91,0.0,0.76058,0.00011,19.21137]
[1776721723752,45.77,75929.39,0.0,0.76074,0.00011,19.20471]
[1776721725770,45.77,75929.77,0.0,0.76078,0.00011,19.203]
[1776721725822,45.77,75929.77,0.0,0.76078,0.00011,19.203]
[1776721725938,45.77,75929.77,0.0,0.76078,0.00011,19.203]
[1776721731997,45.77,75929.56,0.0,0.76076,0.00011,19.20406]
[1776721732049,45.77,75930.3,0.0,0.76084,0.00011,19.2007]
[1776721732193,45.77,75930.3,0.0,0.76084,0.00011,19.2007]
[1776721737751,45.77,75927.08,0.0,0.76048,0.00011,19.21539]
[1776721737832,45.77,75927.08,0.0,0.76048,0.00011,19.21539]
[1776721737941,45.77,75927.08,0.0,0.76048,0.00011,19.21539]
[1776721741647,45.77,75925.88,0.0,0.76035,0.00011,19.22084]
[1776721741694,45.77,75925.88,0.0,0.76035,0.00011,19.22084]
[1776721741945,45.77,75925.88,0.0,0.76035,0.00011,19.22084]
[1776721749944,45.77,75923.42,0.0,0.76008,0.00011,19.23191]
[1776721749994,45.77,75923.42,0.0,0.76008,0.00011,19.23191]
[1776721750196,45.77,75924.35,0.0,0.76019,0.00011,19.22763]
[1776721755978,45.77,75928.51,0.0,0.76064,0.00011,19.20871]
[1776721761013,45.77,75928.07,0.0,0.76059,0.00011,19.21077]
[1776721761768,45.77,75928.07,0.0,0.76059,0.00011,19.21077]
[1776721761792,45.77,75928.07,0.0,0.76059,0.00011,19.21077]
[1776721761938,45.77,75928.07,0.0,0.76059,0.00011,19.21077]
[1776721767056,45.77,75926.35,0.0,0.76041,0.00011,19.21858]
[1776721768668,45.77,75926.35,0.0,0.76041,0.00011,19.21858]
[1776721768698,45.77,75926.35,0.0,0.76041,0.00011,19.21858]
[1776721772200,45.77,75928.7,0.0,0.76069,0.00011,19.20386]
[1776721776250,45.77,75930.51,0.0,0.76089,0.00011,19.19566]
[1776721776301,45.77,75930.51,0.0,0.76089,0.00011,19.19566]
[1776721776440,45.77,75930.51,0.0,0.76089,0.00011,19.19566]
[1776721782161,45.77,75930.71,0.0,0.76091,0.00011,19.19492]
[1776721784936,45.77,75930.71,0.0,0.76091,0.00011,19.19492]
[1776721785020,45.77,75930.71,0.0,0.76091,0.00011,19.19492]
[1776721785201,45.77,75931.96,0.0,0.76104,0.00011,19.18929]
[1776721791224,45.77,75933.13,0.0,0.76117,0.00011,19.18414]
[1776721792243,45.77,75933.13,0.0,0.76117,0.00011,19.18414]
[1776721792285,45.77,75933.13,0.0,0.76117,0.00011,19.18414]
[1776721792445,45.77,75933.13,0.0,0.76117,0.00011,19.18414]
[1776721798540,45.77,75938.18,0.0,0.76171,0.00011,19.16136]
[1776721804316,45.77,75941.92,0.0,0.76211,0.00011,19.14472]
[1776721805323,45.77,75937.97,0.0,0.76168,0.00011,19.16282]
[1776721806330,45.78,75934.36,0.0,0.76128,0.00011,19.17933]
[1776721812372,45.78,75934.85,0.0,0.76134,0.00011,19.17724]
[1776721818415,45.78,75934.8,0.0,0.76133,0.00011,19.17765]
[1776721823455,45.78,75931.63,0.0,0.76098,0.00011,19.19221]
[1776721828490,45.78,75930.95,0.0,0.7609,0.00011,19.19539]
[1776721835540,45.78,75935.75,0.0,0.76145,0.00011,19.16958]
[1776721836547,45.78,75940.93,0.0,0.76202,0.00011,19.14597]
[1776721839567,45.78,75943.92,0.0,0.76234,0.00011,19.13251]
[1776721844602,45.78,75945.51,0.0,0.7625,0.00011,19.12573]
[1776721849638,45.78,75944.39,0.0,0.76237,0.00011,19.13134]
[1776721854673,45.79,75945.96,0.0,0.76253,0.00011,19.12463]
[1776721859708,45.79,75946.08,0.0,0.76253,0.00011,19.12466]
[1776721864743,45.79,75945.52,0.0,0.76246,0.00011,19.1277]
[1776721869778,45.79,75947.02,0.0,0.76261,0.00011,19.12135]
[1776721875819,45.8,75953.19,0.0,0.76327,0.00011,19.09377]
[1776721880856,45.8,75952.09,0.0,0.76313,0.00011,19.09947]
[1776721885891,45.8,75949.9,0.0,0.76288,0.00011,19.11006]
[1776721890927,45.81,75949.44,0.0,0.76282,0.00011,19.1127]
[1776721896971,45.81,75951.05,0.0,0.76301,0.00011,19.10195]
[1776721902005,45.81,75949.71,0.0,0.76285,0.00011,19.10864]
[1776721905027,45.81,75953.84,0.0,0.76329,0.00011,19.09008]
[1776721910062,45.82,75954.96,0.0,0.7634,0.00011,19.08561]
[1776721912076,45.82,75959.18,0.0,0.76385,0.00011,19.06655]
[1776721917111,45.82,75961.58,0.0,0.7641,0.00011,19.05635]
[1776721922146,45.83,75961.38,0.0,0.76405,0.00011,19.05814]
[1776721923705,45.83,75963.96,0.0,0.76433,0.00011,19.04648]
[1776721923826,45.83,75963.96,0.0,0.76433,0.00011,19.04648]
[1776721924169,45.83,75964.82,0.0,0.76442,0.00011,19.04272]
[1776721927235,45.83,75967.23,0.0,0.76467,0.00011,19.03224]
[1776721934239,45.84,75969.28,0.0,0.76486,0.00011,19.02429]
[1776721935658,45.84,75969.28,0.0,0.76486,0.00011,19.02429]
[1776721935700,45.84,75969.28,0.0,0.76486,0.00011,19.02429]
[1776721935709,45.84,75969.28,0.0,0.76486,0.00011,19.02429]
[1776721935755,45.84,75969.28,0.0,0.76485,0.00011,19.02451]
[1776721937398,45.84,75969.17,0.0,0.76484,0.00011,19.02523]
[1776721937455,45.84,75969.17,0.0,0.76484,0.00011,19.02523]
[1776721937457,45.84,75969.17,0.0,0.76483,0.00011,19.02544]
[1776721942354,45.85,75965.35,0.0,0.7644,0.00011,19.04378]
[1776721942380,45.85,75965.35,0.0,0.7644,0.00011,19.04378]
[1776721942443,45.85,75965.35,0.0,0.7644,0.00011,19.04378]
[1776721942539,45.85,75962.78,0.0,0.76412,0.00011,19.05575]
[1776721948337,45.85,75962.2,0.0,0.76403,0.00011,19.05944]
[1776721953372,45.86,75964.1,0.0,0.76425,0.00011,19.04754]
[1776721958252,45.86,75956.06,0.0,0.76336,0.00011,19.08505]
[1776721958303,45.86,75956.06,0.0,0.76336,0.00011,19.08505]
[1776721958436,45.86,75956.06,0.0,0.76336,0.00011,19.08505]
[1776721958465,45.86,75955.97,0.0,0.76334,0.00011,19.0856]
[1776721964450,45.86,75952.28,0.0,0.76293,0.00011,19.10316]
[1776721970701,45.87,75951.72,0.0,0.76286,0.00011,19.10602]
[1776721970754,45.87,75951.72,0.0,0.76286,0.00011,19.10602]
[1776721970936,45.87,75951.72,0.0,0.76286,0.00011,19.10602]
[1776721971037,45.87,75951.72,0.0,0.76285,0.00011,19.10639]
[1776721976534,45.87,75955.65,0.0,0.76327,0.00011,19.08893]
[1776721978252,45.87,75955.65,0.0,0.76327,0.00011,19.08893]
[1776721978304,45.87,75957.02,0.0,0.76341,0.00011,19.08279]
[1776721978434,45.87,75957.02,0.0,0.76341,0.00011,19.08279]
[1776721978548,45.87,75957.4,0.0,0.76345,0.00011,19.08117]
[1776721983583,45.87,75960.19,0.0,0.76374,0.00011,19.06909]
[1776721987487,45.88,75961.38,0.0,0.76386,0.00011,19.06409]
[1776721987539,45.88,75961.38,0.0,0.76386,0.00011,19.06409]
[1776721987694,45.88,75961.38,0.0,0.76386,0.00011,19.06409]
[1776721987718,45.88,75962.09,0.0,0.76393,0.00011,19.06099]
[1776721993654,45.88,75965.09,0.0,0.76424,0.00011,19.04824]
[1776721994728,45.88,75965.09,0.0,0.76424,0.00011,19.04824]
[1776721994741,45.88,75965.09,0.0,0.76424,0.00011,19.04824]
[1776721994944,45.88,75965.09,0.0,0.76424,0.00011,19.04824]
[1776721995003,45.88,75966.19,0.0,0.76435,0.00011,19.04356]
[1776722000705,45.89,75970.17,0.0,0.76476,0.00011,19.02629]
[1776722003573,45.89,75971.13,0.0,0.76485,0.00011,19.02228]
[1776722003591,45.89,75971.13,0.0,0.76485,0.00011,19.02228]
[1776722003687,45.89,75971.13,0.0,0.76485,0.00011,19.02228]
[1776722003726,45.89,75971.32,0.0,0.76487,0.00011,19.0216]
[1776722008760,45.9,75971.59,0.0,0.76488,0.00011,19.02134]
[1776722013797,45.9,75971.64,0.0,0.76489,0.00011,19.018]
[1776722014825,45.9,75971.64,0.0,0.76489,0.00011,19.018]
[1776722014877,45.9,75971.64,0.0,0.76489,0.00011,19.018]
[1776722014937,45.9,75971.64,0.0,0.76489,0.00011,19.018]
[1776722015038,45.9,75971.79,0.0,0.7649,0.00011,19.01769]
[1776722020845,45.91,75971.59,0.0,0.76485,0.00011,19.01953]
[1776722023624,45.91,75971.84,0.0,0.76488,0.00011,19.01856]
[1776722023677,45.91,75971.84,0.0,0.76488,0.00011,19.01856]
[1776722023717,45.91,75971.84,0.0,0.76488,0.00011,19.01856]
[1776722023771,45.91,75971.84,0.0,0.76487,0.00011,19.01892]
[1776722028902,45.91,75973.22,0.0,0.765,0.00011,19.01366]
[1776722030916,45.92,75982.13,0.0,0.76595,0.00011,18.9729]
[1776722032929,45.91,75989.53,0.0,0.76676,0.00011,18.93831]
[1776722033630,45.91,75989.53,0.0,0.76676,0.00011,18.93831]
[1776722033681,45.91,75989.53,0.0,0.76676,0.00011,18.93831]
[1776722033939,45.91,75989.53,0.0,0.76676,0.00011,18.93831]
[1776722034041,45.91,75989.75,0.0,0.76679,0.00011,18.93717]
[1776722039979,45.91,75989.77,0.0,0.76681,0.00011,18.93632]
[1776722044050,45.91,75990.1,0.0,0.76685,0.00011,18.93445]
[1776722044102,45.91,75990.1,0.0,0.76685,0.00011,18.93445]
[1776722044191,45.91,75990.1,0.0,0.76685,0.00011,18.93445]
[1776722044203,45.91,75990.21,0.0,0.76687,0.00011,18.93382]
[1776722050051,45.9,75991.27,0.0,0.767,0.00011,18.9283]
[1776722055086,45.9,75989.83,0.0,0.76685,0.00011,18.93444]
[1776722060318,45.9,75989.62,0.0,0.76684,0.00011,18.93499]
[1776722060363,45.9,75989.62,0.0,0.76684,0.00011,18.93499]
[1776722060440,45.9,75989.62,0.0,0.76684,0.00011,18.93499]
[1776722060490,45.9,75989.62,0.0,0.76684,0.00011,18.93489]
[1776722063142,45.9,75983.84,0.0,0.76622,0.00011,18.96152]
[1776722063787,45.9,75983.84,0.0,0.76622,0.00011,18.96152]
[1776722063839,45.9,75983.84,0.0,0.76622,0.00011,18.96152]
[1776722063938,45.9,75983.84,0.0,0.76622,0.00011,18.96152]
[1776722064148,45.9,75980.47,0.0,0.76585,0.00011,18.97724]
[1776722069187,45.9,75976.56,0.0,0.76541,0.00011,18.99611]
[1776722070766,45.9,75976.5,0.0,0.7654,0.00011,18.99655]
[1776722070818,45.9,75976.5,0.0,0.7654,0.00011,18.99655]
[1776722070945,45.9,75976.5,0.0,0.7654,0.00011,18.99655]
[1776722071200,45.91,75977.09,0.0,0.76549,0.00011,18.98993]
[1776722076237,45.91,75974.61,0.0,0.7652,0.00011,19.00215]
[1776722081270,45.91,75974.12,0.0,0.76513,0.00011,19.00516]
[1776722083419,45.91,75975.04,0.0,0.76523,0.00011,19.00109]
[1776722083448,45.91,75975.04,0.0,0.76523,0.00011,19.00109]
[1776722083471,45.91,75975.04,0.0,0.76523,0.00011,19.00109]
[1776722084291,45.92,75975.0,0.0,0.76521,0.00011,19.00158]
[1776722084853,45.92,75975.0,0.0,0.76521,0.00011,19.00158]
[1776722084936,45.92,75975.0,0.0,0.76521,0.00011,19.00158]
[1776722085299,45.92,75974.55,0.0,0.76516,0.00011,19.0038]
[1776722090333,45.92,75972.4,0.0,0.76491,0.00011,19.01439]
[1776722092757,45.92,75970.72,0.0,0.76473,0.00011,19.02236]
[1776722092811,45.92,75970.72,0.0,0.76473,0.00011,19.02236]
[1776722092943,45.92,75970.72,0.0,0.76473,0.00011,19.02236]
[1776722093355,45.92,75971.05,0.0,0.76476,0.00011,19.02097]
[1776722099397,45.93,75969.96,0.0,0.76462,0.00011,19.0267]
[1776722104432,45.93,75970.33,0.0,0.76465,0.00011,19.02561]
[1776722107322,45.93,75972.96,0.0,0.76493,0.00011,19.01368]
[1776722107374,45.93,75972.96,0.0,0.76493,0.00011,19.01368]
[1776722107443,45.93,75975.59,0.0,0.76522,0.00011,19.0014]
[1776722107452,45.93,75975.85,0.0,0.76525,0.00011,19.0]
[1776722112487,45.92,75979.85,0.0,0.76571,0.00011,18.98064]
[1776722115044,45.92,75980.13,0.0,0.76574,0.00011,18.97918]
[1776722115067,45.92,75980.13,0.0,0.76574,0.00011,18.97918]
[1776722115210,45.92,75980.13,0.0,0.76574,0.00011,18.97918]
[1776722115305,45.92,75980.13,0.0,0.76575,0.00011,18.97883]
[1776722120543,45.92,75979.87,0.0,0.76574,0.00011,18.9792]
[1776722126148,45.91,75980.09,0.0,0.76578,0.00011,18.97757]
[1776722126194,45.91,75980.09,0.0,0.76578,0.00011,18.97757]
[1776722126200,45.91,75980.09,0.0,0.76578,0.00011,18.97757]
[1776722126248,45.91,75980.09,0.0,0.76579,0.00011,18.97727]
[1776722131621,45.91,75980.55,0.0,0.76588,0.00011,18.97037]
[1776722133290,45.91,75980.55,0.0,0.76588,0.00011,18.97037]
[1776722133391,45.91,75980.37,0.0,0.76587,0.00011,18.97093]
[1776722133444,45.91,75980.37,0.0,0.76587,0.00011,18.97093]
[1776722138670,45.9,75979.42,0.0,0.76578,0.00011,18.97465]
[1776722139676,45.9,75979.42,0.0,0.76578,0.00011,18.97465]
[1776722139696,45.9,75979.42,0.0,0.76578,0.00011,18.97465]
[1776722139723,45.9,75979.42,0.0,0.76578,0.00011,18.97465]
[1776722139941,45.9,75979.42,0.0,0.76578,0.00011,18.97465]
[1776722139951,45.9,75977.97,0.0,0.76563,0.00011,18.98118]
[1776722145718,45.9,75963.02,0.0,0.76401,0.00011,19.04959]
[1776722146726,45.9,75957.02,0.0,0.76335,0.00011,19.07719]
[1776722147706,45.9,75957.02,0.0,0.76335,0.00011,19.07719]
[1776722147758,45.9,75957.02,0.0,0.76335,0.00011,19.07719]
[1776722147951,45.9,75957.02,0.0,0.76335,0.00011,19.07719]
[1776722147967,45.9,75955.96,0.0,0.76324,0.00011,19.08217]
[1776722152189,45.91,75956.96,0.0,0.76334,0.00011,19.07798]
[1776722152197,45.91,75956.96,0.0,0.76334,0.00011,19.07798]
[1776722152442,45.91,75956.96,0.0,0.76334,0.00011,19.07798]
[1776722152291,45.91,75962.13,0.0,0.76389,0.00011,19.05465]
[1776722157802,45.91,75964.54,0.0,0.76413,0.00011,19.0445]
[1776722162240,45.91,75965.51,0.0,0.76423,0.00011,19.04022]
[1776722162303,45.91,75965.51,0.0,0.76423,0.00011,19.04022]
[1776722162440,45.91,75965.51,0.0,0.76423,0.00011,19.04022]
[1776722162383,45.92,75965.19,0.0,0.76418,0.00011,19.04237]
[1776722163845,45.92,75971.62,0.0,0.76488,0.00011,19.0131]
[1776722165859,45.91,75975.46,0.0,0.7653,0.00011,18.99511]
[1776722170258,45.91,75977.79,0.0,0.76556,0.00011,18.98389]
[1776722170310,45.91,75977.79,0.0,0.76556,0.00011,18.98389]
[1776722170442,45.91,75977.79,0.0,0.76556,0.00011,18.98389]
[1776722170316,45.91,75977.72,0.0,0.76556,0.00011,18.98389]
[1776722170896,45.91,75978.33,0.0,0.76563,0.00011,18.98109]
[1776722175930,45.91,75976.19,0.0,0.76542,0.00011,18.99017]
[1776722177101,45.91,75976.19,0.0,0.76542,0.00011,18.99017]
[1776722177124,45.91,75976.19,0.0,0.76542,0.00011,18.99017]
[1776722177199,45.91,75976.19,0.0,0.76542,0.00011,18.99017]
[1776722177263,45.9,75976.19,0.0,0.76542,0.00011,18.98985]
[1776722184282,45.9,75973.29,0.0,0.76512,0.00011,19.00247]
[1776722184334,45.9,75973.29,0.0,0.76512,0.00011,19.00247]
[1776722184441,45.9,75973.29,0.0,0.76512,0.00011,19.00247]
[1776722184427,45.9,75973.29,0.0,0.76514,0.00011,19.00193]
[1776722184995,45.9,75972.99,0.0,0.7651,0.00011,19.00331]
[1776722190031,45.89,75973.7,0.0,0.7652,0.00011,18.99914]
[1776722191318,45.89,75973.7,0.0,0.7652,0.00011,18.99914]
[1776722191370,45.89,75973.7,0.0,0.7652,0.00011,18.99914]
[1776722191441,45.89,75973.7,0.0,0.7652,0.00011,18.99914]
[1776722191378,45.89,75973.7,0.0,0.76524,0.00011,18.9947]
[1776722192045,45.89,75974.47,0.0,0.76533,0.00011,18.99098]
[1776722196073,45.89,75978.36,0.0,0.76576,0.00011,18.97244]
[1776722202114,45.88,75978.34,0.0,0.76578,0.00011,18.97162]
[1776722208157,45.88,75978.68,0.0,0.76584,0.00011,18.96923]
[1776722213192,45.88,75979.27,0.0,0.76592,0.00011,18.96581]
[1776722216213,45.88,75975.2,0.0,0.76547,0.00011,18.9848]
[1776722218226,45.88,75971.59,0.0,0.76507,0.00011,19.00175]
[1776722222255,45.88,75966.25,0.0,0.76447,0.00011,19.02697]
[1776722227290,45.89,75965.36,0.0,0.76436,0.00011,19.03192]
[1776722231318,45.89,75974.33,0.0,0.76532,0.00011,18.99107]
[1776722235346,45.89,75977.96,0.0,0.76573,0.00011,18.97373]
[1776722242395,45.88,75977.62,0.0,0.76572,0.00011,18.9742]
[1776722247432,45.88,75974.18,0.0,0.76537,0.00011,18.98917]
[1776722252467,45.87,75972.24,0.0,0.76521,0.00011,18.9931]
[1776722257501,45.87,75971.15,0.0,0.76511,0.00011,18.99717]
[1776722262537,45.87,75972.35,0.0,0.76523,0.00011,18.99214]
[1776722267572,45.87,75974.04,0.0,0.76543,0.00011,18.98346]
[1776722272607,45.86,75978.28,0.0,0.76591,0.00011,18.96315]
[1776722276532,45.86,75989.11,0.0,0.76709,0.00011,18.91276]
[1776722277642,45.86,75996.83,0.0,0.76792,0.00011,18.87703]
[1776722280662,45.86,75992.71,0.0,0.76748,0.00011,18.89593]
[1776722285699,45.86,75992.12,0.0,0.76742,0.00011,18.89832]
[1776722290734,45.85,75996.51,0.0,0.7679,0.00011,18.87771]
[1776722295769,45.85,75995.12,0.0,0.76776,0.00011,18.88391]
[1776722300805,45.85,75993.42,0.0,0.76758,0.00011,18.89148]
[1776722306847,45.85,75992.46,0.0,0.76749,0.00011,18.89555]
[1776722312891,45.85,75992.42,0.0,0.76752,0.00011,18.89151]
[1776722317927,45.85,75994.64,0.0,0.76776,0.00011,18.88098]
[1776722322962,45.85,75993.94,0.0,0.76769,0.00011,18.884]
[1776722333033,45.85,75990.22,0.0,0.7673,0.00011,18.90074]
[1776722334039,45.85,75981.25,0.0,0.76633,0.00011,18.94242]
[1776722336053,45.85,75976.57,0.0,0.76581,0.00011,18.96445]
[1776722341088,45.85,75973.47,0.0,0.76545,0.00011,18.97977]
[1776722343102,45.86,75966.64,0.0,0.7647,0.00011,19.01156]
[1776722345122,45.86,75970.76,0.0,0.76514,0.00011,18.99306]
[1776722347135,45.86,75974.31,0.0,0.76551,0.00011,18.97715]
[1776722352170,45.87,75973.64,0.0,0.76541,0.00011,18.98136]
[1776722360227,45.88,75973.04,0.0,0.76531,0.00011,18.98606]
[1776722365262,45.88,75973.29,0.0,0.76531,0.00011,18.98593]
[1776722371304,45.89,75973.81,0.0,0.76537,0.00011,18.98067]
[1776722376339,45.89,75976.73,0.0,0.76566,0.00011,18.96826]
[1776722378353,45.89,75980.28,0.0,0.76604,0.00011,18.95231]
[1776722379359,45.89,75983.75,0.0,0.76641,0.00011,18.93655]
[1776722384395,45.9,75984.26,0.0,0.76644,0.00011,18.9353]
[1776722388423,45.9,75987.83,0.0,0.76682,0.00011,18.91902]
[1776722392452,45.9,75984.35,0.0,0.76646,0.00011,18.93456]
[1776722397487,45.9,75983.21,0.0,0.76634,0.00011,18.93947]
[1776722400517,45.9,75988.66,0.0,0.76692,0.00011,18.91502]
[1776722401660,45.9,75988.66,0.0,0.76692,0.00011,18.91502]
[1776722401733,45.9,76024.59,0.0,0.77077,0.00011,18.74871]
[1776722402549,45.9,76048.41,0.0,0.77331,0.00011,18.63754]
[1776722403550,45.9,76044.2,0.0,0.77286,0.00011,18.65729]
[1776722404769,45.9,76029.46,0.0,0.77129,0.00011,18.72622]
[1776722405622,45.9,76029.46,0.0,0.77129,0.00011,18.72622]
[1776722405660,45.9,76023.02,0.0,0.77059,0.00011,18.75635]
[1776722405901,45.9,76023.02,0.0,0.77059,0.00011,18.75635]
[1776722406576,45.9,76017.4,0.0,0.76999,0.00011,18.7826]
[1776722408596,45.9,76033.82,0.0,0.77174,0.00011,18.70631]
[1776722409600,45.9,76046.13,0.0,0.77305,0.00011,18.64899]
[1776722410607,45.9,76051.29,0.0,0.77359,0.00011,18.62506]
[1776722414634,45.91,76057.31,0.0,0.77421,0.00011,18.59772]
[1776722418663,45.91,76052.57,0.0,0.77369,0.00011,18.62083]
[1776722420677,45.91,76043.94,0.0,0.77276,0.00011,18.66156]
[1776722424709,45.92,76052.36,0.0,0.77364,0.00011,18.62286]
[1776722425945,45.92,76053.95,0.0,0.77381,0.00011,18.61564]
[1776722431767,45.92,76061.52,0.0,0.77461,0.00011,18.57747]
[1776722432766,45.92,76084.21,0.0,0.777,0.0001,18.47089]
[1776722433772,45.93,76096.13,0.0,0.77824,0.0001,18.41517]
[1776722434779,45.93,76096.43,0.0,0.77826,0.0001,18.41414]
[1776722436482,45.93,76096.43,0.0,0.77826,0.0001,18.41414]
[1776722437808,45.93,76088.65,0.0,0.77742,0.0001,18.45186]
[1776722438871,45.93,76088.65,0.0,0.77742,0.0001,18.45186]
[1776722438926,45.93,76088.65,0.0,0.77742,0.0001,18.45186]
[1776722438938,45.93,76088.65,0.0,0.77742,0.0001,18.45186]
[1776722441035,45.94,76087.67,0.0,0.7773,0.0001,18.45725]
[1776722441174,45.94,76087.67,0.0,0.7773,0.0001,18.45725]
[1776722441215,45.94,76087.67,0.0,0.7773,0.0001,18.45725]
[1776722441310,45.95,76089.37,0.0,0.7774,0.0001,18.45302]
[1776722443849,45.97,76093.77,0.0,0.77777,0.0001,18.43676]
[1776722445865,45.98,76100.17,0.0,0.77842,0.0001,18.40729]
[1776722447883,45.98,76106.51,0.0,0.77907,0.0001,18.37812]
[1776722450077,45.98,76110.76,0.0,0.7795,0.0001,18.35845]
[1776722450903,45.98,76121.11,0.0,0.78057,0.0001,18.30991]
[1776722453501,45.98,76122.35,0.0,0.78069,0.0001,18.3044]
[1776722459134,46.0,76120.09,0.0,0.7804,0.0001,18.31796]
[1776722461030,46.03,76105.05,0.0,0.77867,0.0001,18.39667]
[1776722462037,46.05,76098.09,0.0,0.77785,0.0001,18.43401]
[1776722463044,46.07,76093.29,0.0,0.77726,0.0001,18.46062]
[1776722466064,46.09,76083.33,0.0,0.77613,0.0001,18.51146]
[1776722467072,46.09,76089.65,0.0,0.77679,0.0001,18.48215]
[1776722469086,46.09,76096.03,0.0,0.77744,0.0001,18.4529]
[1776722474121,46.1,76103.9,0.0,0.77822,0.0001,18.41787]
[1776722477413,46.14,76105.76,0.0,0.77824,0.0001,18.41747]
[1776722477451,46.14,76105.76,0.0,0.77824,0.0001,18.41747]
[1776722477477,46.14,76105.76,0.0,0.77824,0.0001,18.41747]
[1776722477578,46.14,76106.37,0.0,0.77829,0.0001,18.41493]
[1776722478459,46.14,76106.37,0.0,0.77829,0.0001,18.41493]
[1776722478696,46.14,76106.37,0.0,0.77829,0.0001,18.41493]
[1776722478735,46.14,76106.43,0.0,0.77829,0.0001,18.4153]
[1776722483190,46.15,76098.27,0.0,0.77741,0.0001,18.45494]
[1776722484197,46.15,76084.79,0.0,0.77599,0.0001,18.51837]
[1776722485204,46.15,76086.24,0.0,0.77614,0.0001,18.51182]
[1776722488201,46.15,76084.11,0.0,0.77591,0.0001,18.52225]
[1776722488310,46.15,76084.11,0.0,0.77591,0.0001,18.52225]
[1776722488446,46.15,76084.11,0.0,0.77591,0.0001,18.52225]
[1776722488525,46.16,76083.21,0.0,0.77581,0.0001,18.52669]
[1776722494267,46.16,76088.58,0.0,0.77637,0.0001,18.49887]
[1776722496280,46.16,76083.72,0.0,0.77585,0.0001,18.5221]
[1776722499239,46.17,76083.29,0.0,0.7758,0.0001,18.52457]
[1776722499290,46.17,76083.29,0.0,0.7758,0.0001,18.52457]
[1776722499441,46.17,76083.29,0.0,0.7758,0.0001,18.52457]
[1776722499542,46.17,76083.15,0.0,0.77578,0.0001,18.52545]
[1776722505345,46.17,76083.03,0.0,0.77573,0.0001,18.52746]
[1776722507037,46.17,76082.61,0.0,0.77568,0.0001,18.52965]
[1776722507088,46.17,76082.61,0.0,0.77568,0.0001,18.52965]
[1776722507194,46.17,76082.61,0.0,0.77568,0.0001,18.52965]
[1776722507359,46.18,76082.58,0.0,0.77568,0.0001,18.53001]
[1776722511389,46.18,76088.41,0.0,0.77627,0.0001,18.5037]
[1776722513404,46.18,76101.59,0.0,0.77763,0.0001,18.44253]
[1776722514411,46.18,76109.4,0.0,0.77844,0.0001,18.40618]
[1776722515418,46.2,76114.46,0.0,0.77888,0.0001,18.38628]
[1776722519171,46.21,76117.39,0.0,0.77916,0.0001,18.3736]
[1776722519194,46.21,76117.39,0.0,0.77916,0.0001,18.3736]
[1776722519221,46.21,76117.39,0.0,0.77916,0.0001,18.3736]
[1776722519557,46.21,76117.39,0.0,0.77916,0.0001,18.3736]
[1776722519700,46.21,76117.39,0.0,0.77916,0.0001,18.3736]
[1776722519791,46.21,76117.94,0.0,0.77921,0.0001,18.37177]
[1776722525487,46.26,76118.47,0.0,0.77901,0.0001,18.38126]
[1776722528510,46.31,76113.49,0.0,0.77827,0.0001,18.41516]
[1776722531983,46.33,76111.13,0.0,0.77794,0.0001,18.43005]
[1776722532035,46.33,76111.13,0.0,0.77794,0.0001,18.43005]
[1776722532191,46.33,76111.13,0.0,0.77794,0.0001,18.43005]
[1776722532230,46.33,76111.13,0.0,0.77794,0.0001,18.43041]
[1776722535562,46.33,76120.19,0.0,0.77885,0.0001,18.38907]
[1776722537580,46.35,76124.83,0.0,0.77924,0.0001,18.37167]
[1776722539746,46.35,76127.22,0.0,0.77948,0.0001,18.36081]
[1776722539798,46.35,76127.22,0.0,0.77948,0.0001,18.36081]
[1776722539886,46.36,76127.28,0.0,0.77947,0.0001,18.36126]
[1776722539940,46.36,76127.28,0.0,0.77947,0.0001,18.36126]
[1776722545637,46.37,76131.48,0.0,0.77987,0.0001,18.34318]
[1776722547651,46.37,76127.21,0.0,0.77942,0.0001,18.36381]
[1776722550824,46.37,76126.36,0.0,0.77932,0.0001,18.36838]
[1776722550876,46.37,76126.36,0.0,0.77932,0.0001,18.36838]
[1776722550673,46.37,76132.78,0.0,0.77997,0.0001,18.33884]
[1776722550945,46.37,76132.78,0.0,0.77997,0.0001,18.33884]
[1776722551681,46.37,76132.41,0.0,0.77996,0.0001,18.33676]
[1776722552688,46.37,76127.39,0.0,0.77944,0.0001,18.36028]
[1776722553695,46.38,76123.11,0.0,0.77899,0.0001,18.38064]
[1776722555628,46.38,76124.77,0.0,0.77915,0.0001,18.37342]
[1776722555680,46.38,76124.77,0.0,0.77915,0.0001,18.37342]
[1776722555703,46.38,76124.77,0.0,0.77915,0.0001,18.37342]
[1776722555709,46.38,76127.61,0.0,0.77944,0.0001,18.3604]
[1776722559737,46.38,76131.8,0.0,0.77984,0.0001,18.34198]
[1776722564642,46.39,76132.44,0.0,0.77988,0.0001,18.34025]
[1776722564694,46.39,76132.44,0.0,0.77988,0.0001,18.34025]
[1776722564772,46.39,76132.12,0.0,0.77984,0.0001,18.34206]
[1776722564939,46.39,76132.12,0.0,0.77984,0.0001,18.34206]
[1776722568809,46.41,76103.42,0.0,0.7768,0.0001,18.47979]
[1776722569823,46.41,76090.51,0.0,0.77545,0.0001,18.53981]
[1776722570822,46.41,76085.57,0.0,0.77493,0.0001,18.56311]
[1776722575856,46.41,76077.32,0.0,0.77404,0.0001,18.60229]
[1776722577871,46.42,76072.7,0.0,0.77355,0.0001,18.62397]
[1776722579884,46.42,76067.44,0.0,0.773,0.0001,18.64853]
[1776722580515,46.42,76067.44,0.0,0.773,0.0001,18.64853]
[1776722580563,46.42,76067.44,0.0,0.773,0.0001,18.64853]
[1776722580695,46.42,76067.44,0.0,0.773,0.0001,18.64853]
[1776722580892,46.42,76067.95,0.0,0.77305,0.0001,18.64628]
[1776722584919,46.42,76062.48,0.0,0.77247,0.00011,18.67187]
[1776722589955,46.42,76062.14,0.0,0.77242,0.00011,18.67377]
[1776722595474,46.42,76061.65,0.0,0.77237,0.00011,18.67628]
[1776722595526,46.42,76061.65,0.0,0.77237,0.00011,18.67628]
[1776722595694,46.42,76061.65,0.0,0.77237,0.00011,18.67628]
[1776722595705,46.42,76061.89,0.0,0.77239,0.00011,18.67523]
[1776722595997,46.42,76068.81,0.0,0.77312,0.0001,18.64337]
[1776722597004,46.42,76079.95,0.0,0.77428,0.0001,18.59196]
[1776722598011,46.42,76082.91,0.0,0.77459,0.0001,18.57842]
[1776722600025,46.43,76091.33,0.0,0.77546,0.0001,18.53976]
[1776722601827,46.43,76091.33,0.0,0.77546,0.0001,18.53976]
[1776722601879,46.43,76091.33,0.0,0.77546,0.0001,18.53976]
[1776722601941,46.43,76091.33,0.0,0.77546,0.0001,18.53976]
[1776722601880,46.43,76095.57,0.0,0.77589,0.0001,18.52055]
[1776722607499,46.43,76094.09,0.0,0.77571,0.0001,18.52843]
[1776722609480,46.43,76089.81,0.0,0.77526,0.0001,18.54875]
[1776722609532,46.43,76089.81,0.0,0.77526,0.0001,18.54875]
[1776722609699,46.43,76089.81,0.0,0.77526,0.0001,18.54875]
[1776722609792,46.44,76087.21,0.0,0.77498,0.0001,18.56121]
[1776722615130,46.44,76085.97,0.0,0.77486,0.0001,18.56377]
[1776722616136,46.44,76075.42,0.0,0.77375,0.0001,18.61277]
[1776722617911,46.44,76075.42,0.0,0.77375,0.0001,18.61277]
[1776722617945,46.44,76075.42,0.0,0.77375,0.0001,18.61277]
[1776722617963,46.44,76075.42,0.0,0.77375,0.0001,18.61277]
[1776722617964,46.44,76071.1,0.0,0.77329,0.0001,18.63295]
[1776722620418,46.44,76070.94,0.0,0.77328,0.0001,18.63378]
[1776722620437,46.44,76070.94,0.0,0.77328,0.0001,18.63378]
[1776722620477,46.44,76071.23,0.0,0.7733,0.0001,18.63254]
[1776722622180,46.44,76066.89,0.0,0.77284,0.0001,18.65274]
[1776722626983,46.45,76074.22,0.0,0.7736,0.0001,18.61929]
[1776722628917,46.45,76077.44,0.0,0.77394,0.0001,18.60441]
[1776722628940,46.45,76077.44,0.0,0.77394,0.0001,18.60441]
[1776722628969,46.45,76077.44,0.0,0.77394,0.0001,18.60441]
[1776722629745,46.45,76078.59,0.0,0.77406,0.0001,18.59922]
[1776722629941,46.45,76078.59,0.0,0.77406,0.0001,18.59922]
[1776722629957,46.45,76078.14,0.0,0.77401,0.0001,18.60157]
[1776722633173,46.45,76075.74,0.0,0.77375,0.0001,18.61288]
[1776722633197,46.45,76075.74,0.0,0.77375,0.0001,18.61288]
[1776722633225,46.45,76075.74,0.0,0.77375,0.0001,18.61288]
[1776722633318,46.45,76075.74,0.0,0.77375,0.0001,18.61288]
[1776722633436,46.45,76075.74,0.0,0.77375,0.0001,18.61288]
[1776722633536,46.45,76076.95,0.0,0.77388,0.0001,18.60737]
[1776722636316,46.45,76078.57,0.0,0.77404,0.0001,18.60005]
[1776722636447,46.45,76078.57,0.0,0.77404,0.0001,18.60005]
[1776722636452,46.45,76078.57,0.0,0.77404,0.0001,18.60005]
[1776722636470,46.45,76079.83,0.0,0.77417,0.0001,18.59434]
[1776722637607,46.45,76079.83,0.0,0.77417,0.0001,18.59434]
[1776722637688,46.45,76079.83,0.0,0.77417,0.0001,18.59434]
[1776722637757,46.45,76081.55,0.0,0.77435,0.0001,18.58651]
[1776722639299,46.45,76076.9,0.0,0.77386,0.0001,18.60826]
[1776722640637,46.45,76076.9,0.0,0.77386,0.0001,18.60826]
[1776722640689,46.45,76076.9,0.0,0.77386,0.0001,18.60826]
[1776722640940,46.45,76076.9,0.0,0.77386,0.0001,18.60826]
[1776722640778,46.45,76075.32,0.0,0.77369,0.0001,18.61568]
[1776722641313,46.45,76070.09,0.0,0.77314,0.0001,18.63992]
[1776722644345,46.45,76066.12,0.0,0.77272,0.0001,18.65848]
[1776722646016,46.45,76066.12,0.0,0.77272,0.0001,18.65848]
[1776722646068,46.46,76067.55,0.0,0.77287,0.0001,18.65195]
[1776722646206,46.46,76067.55,0.0,0.77287,0.0001,18.65195]
[1776722646360,46.46,76070.05,0.0,0.77313,0.0001,18.64049]
[1776722651693,46.46,76071.34,0.0,0.77326,0.0001,18.63481]
[1776722651700,46.46,76071.34,0.0,0.77326,0.0001,18.63481]
[1776722651779,46.46,76071.34,0.0,0.77326,0.0001,18.63481]
[1776722651943,46.46,76071.34,0.0,0.77326,0.0001,18.63481]
[1776722651788,46.46,76072.04,0.0,0.77332,0.0001,18.63178]
[1776722654415,46.46,76077.24,0.0,0.77386,0.0001,18.60809]
[1776722655747,46.46,76077.24,0.0,0.77386,0.0001,18.60809]
[1776722655939,46.46,76077.24,0.0,0.77386,0.0001,18.60809]
[1776722655944,46.46,76077.24,0.0,0.77386,0.0001,18.60809]
[1776722655969,46.46,76080.7,0.0,0.77422,0.0001,18.59238]
[1776722656219,46.46,76080.7,0.0,0.77422,0.0001,18.59238]
[1776722656444,46.46,76080.7,0.0,0.77422,0.0001,18.59238]
[1776722656479,46.46,76092.03,0.0,0.7754,0.0001,18.53992]
[1776722657436,46.46,76090.18,0.0,0.7752,0.0001,18.54862]
[1776722662471,46.46,76087.0,0.0,0.77486,0.0001,18.5641]
[1776722663899,46.47,76082.53,0.0,0.77438,0.0001,18.5851]
[1776722664314,46.47,76082.53,0.0,0.77438,0.0001,18.5851]
[1776722664360,46.47,76082.53,0.0,0.77438,0.0001,18.5851]
[1776722664436,46.47,76082.53,0.0,0.77438,0.0001,18.5851]
[1776722664485,46.47,76082.46,0.0,0.77438,0.0001,18.58543]
[1776722665492,46.47,76088.38,0.0,0.77499,0.0001,18.55817]
[1776722668534,46.47,76090.01,0.0,0.77515,0.0001,18.55099]
[1776722668696,46.47,76090.01,0.0,0.77515,0.0001,18.55099]
[1776722668704,46.47,76090.01,0.0,0.77515,0.0001,18.55099]
[1776722668796,46.47,76088.48,0.0,0.77499,0.0001,18.55826]
[1776722673558,46.47,76088.43,0.0,0.775,0.0001,18.55511]
[1776722673610,46.47,76088.43,0.0,0.775,0.0001,18.55511]
[1776722673690,46.47,76088.43,0.0,0.775,0.0001,18.55511]
[1776722673789,46.47,76087.65,0.0,0.77491,0.0001,18.5589]
[1776722675937,46.47,76087.58,0.0,0.7749,0.0001,18.55941]
[1776722677437,46.48,76085.3,0.0,0.77466,0.0001,18.57031]
[1776722677576,46.48,76083.24,0.0,0.77444,0.0001,18.58001]
[1776722682611,46.48,76081.24,0.0,0.77421,0.0001,18.58998]
[1776722683445,46.48,76081.24,0.0,0.77421,0.0001,18.58998]
[1776722683494,46.48,76081.24,0.0,0.77421,0.0001,18.58998]
[1776722683693,46.48,76081.24,0.0,0.77421,0.0001,18.58998]
[1776722683737,46.48,76081.24,0.0,0.77421,0.0001,18.59013]
[1776722687646,46.48,76086.29,0.0,0.77473,0.0001,18.56736]
[1776722689816,46.48,76087.13,0.0,0.77481,0.0001,18.56365]
[1776722689965,46.48,76087.13,0.0,0.77481,0.0001,18.56365]
[1776722690011,46.49,76090.83,0.0,0.77519,0.0001,18.5469]
[1776722690212,46.49,76090.83,0.0,0.77519,0.0001,18.5469]
[1776722690667,46.49,76095.86,0.0,0.77571,0.0001,18.52359]
[1776722693693,46.49,76110.29,0.0,0.7772,0.0001,18.45726]
[1776722694699,46.49,76119.27,0.0,0.77812,0.0001,18.41552]
[1776722695705,46.49,76117.59,0.0,0.77795,0.0001,18.4235]
[1776722700741,46.49,76116.94,0.0,0.77786,0.0001,18.42747]
[1776722705776,46.5,76117.79,0.0,0.77793,0.0001,18.42443]
[1776722710812,46.5,76116.8,0.0,0.77781,0.0001,18.42995]
[1776722715847,46.51,76116.58,0.0,0.77777,0.0001,18.43182]
[1776722720882,46.51,76114.2,0.0,0.7775,0.0001,18.44382]
[1776722721889,46.51,76107.79,0.0,0.77683,0.0001,18.47376]
[1776722723903,46.51,76102.83,0.0,0.77631,0.0001,18.49713]
[1776722725918,46.51,76094.55,0.0,0.77544,0.0001,18.53593]
[1776722726925,46.52,76091.17,0.0,0.77509,0.0001,18.55175]
[1776722732967,46.52,76088.1,0.0,0.77478,0.0001,18.5627]
[1776722738006,46.52,76087.32,0.0,0.77468,0.0001,18.56696]
[1776722741027,46.52,76091.66,0.0,0.77513,0.0001,18.54728]
[1776722744049,46.53,76095.36,0.0,0.7755,0.0001,18.53058]
[1776722747070,46.53,76103.03,0.0,0.77629,0.0001,18.49538]
[1776722748077,46.53,76106.83,0.0,0.77668,0.0001,18.47791]
[1776722752105,46.53,76111.75,0.0,0.77718,0.0001,18.45577]
[1776722755127,46.53,76117.94,0.0,0.77781,0.0001,18.4276]
[1776722759155,46.54,76121.67,0.0,0.77817,0.0001,18.41121]
[1776722762178,46.54,76128.57,0.0,0.77887,0.0001,18.37979]
[1776722763716,46.54,76132.03,0.0,0.77922,0.0001,18.36386]
[1776722765212,46.55,76140.46,0.0,0.78008,0.0001,18.32498]
[1776722766219,46.55,76145.88,0.0,0.78063,0.0001,18.29993]
[1776722768233,46.55,76153.11,0.0,0.78136,0.0001,18.26649]
[1776722773268,46.55,76154.25,0.0,0.78145,0.0001,18.26227]
[1776722778303,46.56,76155.36,0.0,0.78154,0.0001,18.25818]
[1776722780317,46.56,76158.95,0.0,0.78192,0.0001,18.24101]
[1776722782331,46.56,76153.59,0.0,0.78137,0.0001,18.26621]
[1776722783338,46.56,76141.64,0.0,0.78014,0.0001,18.32237]
[1776722784348,46.56,76134.17,0.0,0.77937,0.0001,18.35745]
[1776722786362,46.56,76127.28,0.0,0.77865,0.0001,18.38996]
[1776722789382,46.56,76132.48,0.0,0.77917,0.0001,18.36634]
[1776722791397,46.57,76137.57,0.0,0.77972,0.0001,18.33885]
[1776722795425,46.57,76133.76,0.0,0.77931,0.0001,18.3573]
[1776722800460,46.57,76134.64,0.0,0.77939,0.0001,18.35393]
[1776722801467,46.57,76141.11,0.0,0.78005,0.0001,18.32389]
[1776722802474,46.57,76146.35,0.0,0.78058,0.0001,18.2996]
[1776722803481,46.57,76151.08,0.0,0.78106,0.0001,18.27771]
[1776722808518,46.58,76153.72,0.0,0.78131,0.0001,18.26645]
[1776722813550,46.58,76154.6,0.0,0.78138,0.0001,18.26348]
[1776722815575,46.58,76157.97,0.0,0.78172,0.0001,18.24777]
[1776722819604,46.59,76154.67,0.0,0.78136,0.0001,18.26421]
[1776722821619,46.59,76160.66,0.0,0.78196,0.0001,18.23665]
[1776722823637,46.59,76166.48,0.0,0.78255,0.0001,18.20956]
[1776722824643,46.59,76171.72,0.0,0.78309,0.0001,18.18486]
[1776722829847,46.59,76173.28,0.0,0.78326,0.0001,18.17721]
[1776722829900,46.59,76173.28,0.0,0.78326,0.0001,18.17721]
[1776722829936,46.59,76173.28,0.0,0.78326,0.0001,18.17721]
[1776722834715,46.59,76169.44,0.0,0.78287,0.0001,18.19478]
[1776722837736,46.59,76164.59,0.0,0.78239,0.0001,18.21722]
[1776722838744,46.59,76159.28,0.0,0.78184,0.0001,18.2424]
[1776722839750,46.59,76155.16,0.0,0.78141,0.0001,18.26195]
[1776722842772,46.59,76148.74,0.0,0.78074,0.0001,18.29266]
[1776722843779,46.59,76141.16,0.0,0.77996,0.0001,18.3283]
[1776722846799,46.6,76136.6,0.0,0.77947,0.0001,18.35031]
[1776722851835,46.6,76138.27,0.0,0.77965,0.0001,18.33967]
[1776722856870,46.61,76132.69,0.0,0.77905,0.0001,18.36696]
[1776722857876,46.61,76127.79,0.0,0.77854,0.0001,18.38999]
[1776722862911,46.61,76126.15,0.0,0.77835,0.0001,18.3986]
[1776722866940,46.62,76122.37,0.0,0.77794,0.0001,18.4169]
[1776722872987,46.62,76120.94,0.0,0.77778,0.0001,18.42445]
[1776722878022,46.62,76120.08,0.0,0.77767,0.0001,18.42912]
[1776722883058,46.63,76116.62,0.0,0.7773,0.0001,18.4458]
[1776722884065,46.63,76113.08,0.0,0.77693,0.0001,18.46234]
[1776722886079,46.63,76102.94,0.0,0.77588,0.0001,18.50945]
[1776722887087,46.63,76099.17,0.0,0.77549,0.0001,18.52694]
[1776722888094,46.63,76095.34,0.0,0.77509,0.0001,18.54465]
[1776722893129,46.63,76092.9,0.0,0.77483,0.0001,18.55633]
[1776722898164,46.63,76091.09,0.0,0.77463,0.0001,18.56498]
[1776722903199,46.63,76090.3,0.0,0.77454,0.0001,18.56892]
[1776722906220,46.63,76086.66,0.0,0.77416,0.0001,18.58588]
[1776722911255,46.64,76089.7,0.0,0.7745,0.0001,18.56794]
[1776722916290,46.64,76090.23,0.0,0.77455,0.0001,18.56584]
[1776722920318,46.64,76084.36,0.0,0.77393,0.0001,18.59313]
[1776722925353,46.64,76084.23,0.0,0.77392,0.0001,18.59385]
[1776722930389,46.64,76084.88,0.0,0.77398,0.0001,18.59102]
[1776722935858,46.64,76085.53,0.0,0.77405,0.0001,18.58816]
[1776722935886,46.64,76085.53,0.0,0.77405,0.0001,18.58816]
[1776722935959,46.64,76088.79,0.0,0.77438,0.0001,18.57318]
[1776722936432,46.64,76084.79,0.0,0.77397,0.0001,18.59165]
[1776722939596,46.64,76084.74,0.0,0.77396,0.0001,18.59192]
[1776722939703,46.64,76084.74,0.0,0.77396,0.0001,18.59192]
[1776722939709,46.64,76084.74,0.0,0.77396,0.0001,18.59192]
[1776722940078,46.64,76084.74,0.0,0.77396,0.0001,18.59192]
[1776722940177,46.64,76083.06,0.0,0.77378,0.0001,18.59974]
[1776722941467,46.64,76078.16,0.0,0.77327,0.0001,18.62228]
[1776722942863,46.64,76078.16,0.0,0.77327,0.0001,18.62228]
[1776722942913,46.64,76078.16,0.0,0.77327,0.0001,18.62228]
[1776722942938,46.64,76078.16,0.0,0.77327,0.0001,18.62228]
[1776722948518,46.64,76080.69,0.0,0.77354,0.0001,18.61061]
[1776722951100,46.64,76080.29,0.0,0.7735,0.0001,18.61246]
[1776722951118,46.64,76080.29,0.0,0.7735,0.0001,18.61246]
[1776722951194,46.64,76080.29,0.0,0.7735,0.0001,18.61246]
[1776722961609,46.64,76082.68,0.0,0.77374,0.0001,18.60175]
[1776722966707,46.64,76083.4,0.0,0.77381,0.0001,18.5985]
[1776722966759,46.64,76083.4,0.0,0.77381,0.0001,18.5985]
[1776722966936,46.64,76083.4,0.0,0.77381,0.0001,18.5985]
[1776722972690,46.64,76083.53,0.0,0.77386,0.0001,18.5938]
[1776722979740,46.64,76084.9,0.0,0.774,0.0001,18.58724]
[1776722980466,46.64,76084.9,0.0,0.774,0.0001,18.58724]
[1776722980516,46.64,76084.9,0.0,0.774,0.0001,18.58724]
[1776722980695,46.64,76084.9,0.0,0.774,0.0001,18.58724]
[1776722984959,46.64,76082.4,0.0,0.77374,0.0001,18.59886]
[1776722985012,46.64,76082.4,0.0,0.77374,0.0001,18.59886]
[1776722985192,46.64,76082.4,0.0,0.77374,0.0001,18.59886]
[1776722988375,46.64,76084.39,0.0,0.77395,0.0001,18.58974]
[1776722988380,46.64,76084.39,0.0,0.77395,0.0001,18.58974]
[1776722988439,46.64,76086.51,0.0,0.77417,0.0001,18.58004]
[1776722994846,46.64,76083.64,0.0,0.77387,0.0001,18.59342]
[1776722997364,46.64,76084.17,0.0,0.77392,0.0001,18.59099]
[1776722997416,46.64,76084.17,0.0,0.77392,0.0001,18.59099]
[1776722997436,46.64,76084.01,0.0,0.7739,0.0001,18.59175]
[1776723001985,46.64,76082.2,0.0,0.77371,0.0001,18.60015]
[1776723002029,46.64,76082.2,0.0,0.77371,0.0001,18.60015]
[1776723002193,46.64,76082.2,0.0,0.77371,0.0001,18.60015]
[1776723003053,46.64,76081.68,0.0,0.77366,0.0001,18.60256]
[1776723003201,46.64,76081.68,0.0,0.77366,0.0001,18.60256]
[1776723008950,46.64,76080.77,0.0,0.77356,0.0001,18.60676]
[1776723014992,46.64,76081.31,0.0,0.77362,0.0001,18.6043]
[1776723017952,46.64,76081.17,0.0,0.7736,0.0001,18.60495]
[1776723018005,46.64,76081.17,0.0,0.7736,0.0001,18.60495]
[1776723018187,46.64,76081.17,0.0,0.7736,0.0001,18.60495]
[1776723024055,46.64,76081.06,0.0,0.77359,0.0001,18.6055]
[1776723025440,46.64,76081.06,0.0,0.77359,0.0001,18.6055]
[1776723025487,46.64,76081.03,0.0,0.77359,0.0001,18.60565]
[1776723025692,46.64,76081.03,0.0,0.77359,0.0001,18.60565]
[1776723029360,46.64,76080.91,0.0,0.77358,0.0001,18.60623]
[1776723029450,46.64,76080.91,0.0,0.77358,0.0001,18.60623]
[1776723032111,46.64,76084.95,0.0,0.77403,0.0001,18.58356]
[1776723034310,46.64,76085.87,0.0,0.77412,0.0001,18.57933]
[1776723034363,46.64,76085.87,0.0,0.77412,0.0001,18.57933]
[1776723034446,46.64,76085.87,0.0,0.77412,0.0001,18.57933]
[1776723035132,46.65,76089.54,0.0,0.7745,0.0001,18.5625]
[1776723036139,46.65,76094.75,0.0,0.77504,0.0001,18.53851]
[1776723037146,46.65,76107.31,0.0,0.77635,0.0001,18.48054]
[1776723038153,46.65,76112.07,0.0,0.77684,0.0001,18.45859]
[1776723039160,46.65,76111.86,0.0,0.77681,0.0001,18.45973]
[1776723040617,46.65,76111.86,0.0,0.77681,0.0001,18.45973]
[1776723040667,46.65,76111.86,0.0,0.77681,0.0001,18.45973]
[1776723040698,46.65,76111.86,0.0,0.77681,0.0001,18.45973]
[1776723046209,46.65,76111.55,0.0,0.77675,0.0001,18.46241]
[1776723051244,46.66,76111.21,0.0,0.7767,0.0001,18.46482]
[1776723054265,46.66,76104.59,0.0,0.776,0.0001,18.49607]
[1776723056279,46.66,76099.71,0.0,0.77549,0.0001,18.51883]
[1776723057725,46.66,76098.92,0.0,0.77541,0.0001,18.52257]
[1776723057777,46.66,76098.92,0.0,0.77541,0.0001,18.52257]
[1776723057937,46.66,76098.92,0.0,0.77541,0.0001,18.52257]
[1776723061314,46.66,76094.97,0.0,0.77499,0.0001,18.54112]
[1776723062321,46.66,76089.55,0.0,0.77442,0.0001,18.56616]
[1776723065938,46.66,76088.61,0.0,0.77432,0.0001,18.57058]
[1776723065991,46.66,76088.61,0.0,0.77432,0.0001,18.57058]
[1776723066190,46.66,76088.61,0.0,0.77432,0.0001,18.57058]
[1776723071385,46.66,76091.21,0.0,0.77459,0.0001,18.55878]
[1776723072168,46.66,76091.21,0.0,0.77459,0.0001,18.55878]
[1776723072196,46.66,76091.21,0.0,0.77459,0.0001,18.55878]
[1776723072220,46.66,76091.21,0.0,0.77459,0.0001,18.55878]
[1776723074150,46.66,76093.01,0.0,0.77478,0.0001,18.55059]
[1776723074190,46.66,76093.01,0.0,0.77478,0.0001,18.55059]
[1776723075415,46.66,76100.63,0.0,0.77557,0.0001,18.5155]
[1776723076422,46.67,76105.87,0.0,0.77611,0.0001,18.49146]
[1776723077630,46.67,76106.12,0.0,0.77613,0.0001,18.49043]
[1776723077678,46.67,76106.12,0.0,0.77613,0.0001,18.49043]
[1776723077709,46.67,76106.12,0.0,0.77613,0.0001,18.49043]
[1776723082464,46.67,76102.1,0.0,0.7757,0.0001,18.50962]
[1776723083218,46.67,76102.1,0.0,0.7757,0.0001,18.50962]
[1776723083268,46.67,76102.1,0.0,0.7757,0.0001,18.50962]
[1776723083439,46.67,76102.1,0.0,0.7757,0.0001,18.50962]
[1776723088506,46.67,76096.85,0.0,0.77514,0.0001,18.53436]
[1776723092738,46.67,76097.48,0.0,0.77523,0.0001,18.52762]
[1776723092748,46.67,76097.48,0.0,0.77523,0.0001,18.52762]
[1776723092945,46.67,76097.48,0.0,0.77523,0.0001,18.52762]
[1776723102605,46.68,76099.46,0.0,0.77542,0.0001,18.51926]
[1776723105078,46.68,76101.13,0.0,0.7756,0.0001,18.51164]
[1776723105130,46.68,76101.13,0.0,0.7756,0.0001,18.51164]
[1776723105201,46.68,76101.13,0.0,0.7756,0.0001,18.51164]
[1776723107640,46.68,76106.54,0.0,0.77615,0.0001,18.48707]
[1776723112674,46.68,76105.23,0.0,0.776,0.0001,18.4937]
[1776723116899,46.68,76105.59,0.0,0.77603,0.0001,18.49236]
[1776723116945,46.68,76105.59,0.0,0.77603,0.0001,18.49236]
[1776723116952,46.68,76105.59,0.0,0.77603,0.0001,18.49236]
[1776723122745,46.69,76105.54,0.0,0.77601,0.0001,18.49335]
[1776723128648,46.69,76105.51,0.0,0.776,0.0001,18.49381]
[1776723128692,46.69,76105.51,0.0,0.776,0.0001,18.49381]
[1776723134423,46.69,76101.6,0.0,0.77558,0.0001,18.51251]
[1776723134427,46.69,76101.6,0.0,0.77558,0.0001,18.51251]
[1776723134443,46.69,76101.6,0.0,0.77558,0.0001,18.51251]
[1776723139864,46.69,76099.49,0.0,0.77535,0.0001,18.52273]
[1776723141059,46.69,76099.49,0.0,0.77535,0.0001,18.52273]
[1776723141112,46.69,76099.49,0.0,0.77535,0.0001,18.52273]
[1776723141207,46.69,76099.49,0.0,0.77535,0.0001,18.52273]
[1776723142125,46.69,76100.83,0.0,0.77549,0.0001,18.51662]
[1776723142196,46.69,76100.83,0.0,0.77549,0.0001,18.51662]
[1776723142226,46.69,76108.28,0.0,0.77626,0.0001,18.4823]
[1776723142885,46.69,76113.99,0.0,0.77685,0.0001,18.45602]
[1776723144900,46.7,76122.37,0.0,0.77771,0.0001,18.41753]
[1776723145987,46.7,76122.37,0.0,0.77771,0.0001,18.41753]
[1776723146034,46.7,76122.37,0.0,0.77771,0.0001,18.41753]
[1776723146194,46.7,76122.37,0.0,0.77771,0.0001,18.41753]
[1776723150621,46.7,76120.7,0.0,0.77751,0.0001,18.4263]
[1776723150642,46.7,76120.7,0.0,0.77751,0.0001,18.4263]
[1776723150694,46.7,76120.7,0.0,0.77751,0.0001,18.4263]
[1776723157991,46.71,76114.22,0.0,0.77685,0.0001,18.45347]
[1776723158699,46.71,76114.22,0.0,0.77685,0.0001,18.45347]
[1776723158941,46.71,76114.22,0.0,0.77685,0.0001,18.45347]
[1776723159108,46.71,76114.22,0.0,0.77685,0.0001,18.45347]
[1776723164034,46.71,76110.72,0.0,0.77647,0.0001,18.47046]
[1776723165109,46.71,76110.72,0.0,0.77647,0.0001,18.47046]
[1776723165162,46.71,76110.72,0.0,0.77647,0.0001,18.47046]
[1776723165194,46.71,76110.72,0.0,0.77647,0.0001,18.47046]
[1776723171083,46.71,76106.6,0.0,0.77603,0.0001,18.4901]
[1776723176820,46.71,76106.2,0.0,0.77598,0.0001,18.49229]
[1776723177677,46.72,76104.67,0.0,0.77581,0.0001,18.49958]
[1776723177696,46.72,76104.67,0.0,0.77581,0.0001,18.49958]
[1776723178790,46.72,76104.39,0.0,0.77579,0.0001,18.50087]
[1776723182162,46.72,76098.58,0.0,0.77518,0.0001,18.52791]
[1776723183026,46.72,76098.58,0.0,0.77518,0.0001,18.52791]
[1776723183031,46.72,76098.58,0.0,0.77518,0.0001,18.52791]
[1776723183196,46.72,76098.58,0.0,0.77518,0.0001,18.52791]
[1776723183223,46.72,76093.03,0.0,0.7746,0.0001,18.55342]
[1776723189210,46.71,76092.13,0.0,0.77452,0.0001,18.55718]
[1776723189858,46.71,76092.13,0.0,0.77452,0.0001,18.55718]
[1776723189911,46.71,76092.13,0.0,0.77452,0.0001,18.55718]
[1776723189939,46.71,76092.13,0.0,0.77452,0.0001,18.55718]
[1776723191544,46.71,76091.3,0.0,0.77443,0.0001,18.56102]
[1776723195956,46.71,76091.12,0.0,0.77441,0.0001,18.56189]
[1776723200289,46.72,76086.75,0.0,0.77395,0.0001,18.58204]
[1776723205324,46.71,76084.04,0.0,0.77367,0.0001,18.59446]
[1776723210360,46.71,76086.51,0.0,0.77393,0.0001,18.58305]
[1776723215395,46.71,76083.38,0.0,0.77364,0.0001,18.59333]
[1776723220430,46.71,76083.45,0.0,0.77364,0.0001,18.59297]
[1776723225466,46.71,76082.93,0.0,0.77359,0.0001,18.59535]
[1776723230501,46.71,76082.49,0.0,0.77354,0.0001,18.59735]
[1776723235536,46.71,76084.16,0.0,0.77372,0.0001,18.58972]
[1776723240571,46.71,76084.49,0.0,0.77375,0.0001,18.58828]
[1776723245606,46.72,76084.81,0.0,0.77378,0.0001,18.58688]
[1776723250641,46.72,76083.32,0.0,0.77362,0.0001,18.59381]
[1776723258699,46.72,76082.87,0.0,0.77358,0.0001,18.59594]
[1776723263734,46.72,76082.61,0.0,0.77355,0.0001,18.59719]
[1776723268769,46.72,76083.62,0.0,0.77365,0.0001,18.5926]
[1776723273804,46.72,76081.96,0.0,0.77351,0.0001,18.59617]
[1776723278839,46.72,76081.15,0.0,0.77342,0.0001,18.59991]
[1776723283875,46.72,76081.21,0.0,0.77343,0.0001,18.59965]
[1776723288910,46.72,76082.04,0.0,0.77352,0.0001,18.59586]
[1776723289917,46.72,76085.91,0.0,0.77392,0.0001,18.57809]
[1776723290924,46.72,76096.45,0.0,0.77501,0.0001,18.52963]
[1776723291930,46.72,76101.18,0.0,0.7755,0.0001,18.50792]
[1776723296970,46.72,76103.29,0.0,0.77571,0.0001,18.49875]
[1776723302005,46.72,76103.12,0.0,0.77568,0.0001,18.50006]
[1776723307042,46.72,76106.74,0.0,0.77605,0.0001,18.48384]
[1776723312078,46.73,76107.44,0.0,0.77611,0.0001,18.48117]
[1776723314092,46.73,76112.66,0.0,0.77664,0.0001,18.4573]
[1776723319126,46.73,76114.35,0.0,0.7768,0.0001,18.45018]
[1776723327183,46.74,76114.67,0.0,0.77681,0.0001,18.44986]
[1776723331736,46.74,76114.63,0.0,0.7768,0.0001,18.45033]
[1776723331777,46.74,76117.59,0.0,0.77713,0.0001,18.43295]
[1776723332028,46.74,76117.59,0.0,0.77713,0.0001,18.43295]
[1776723332218,46.74,76117.83,0.0,0.77715,0.0001,18.43184]
[1776723334389,46.74,76116.26,0.0,0.77699,0.0001,18.43926]
[1776723334441,46.74,76116.26,0.0,0.77699,0.0001,18.43926]
[1776723334490,46.74,76116.52,0.0,0.77701,0.0001,18.4382]
[1776723336805,46.74,76116.81,0.0,0.77704,0.0001,18.43716]
[1776723343295,46.75,76118.25,0.0,0.77716,0.0001,18.43153]
[1776723348331,46.75,76118.13,0.0,0.77713,0.0001,18.43283]
[1776723353372,46.75,76119.8,0.0,0.77729,0.0001,18.42571]
[1776723353379,46.75,76119.8,0.0,0.77729,0.0001,18.42571]
[1776723353436,46.75,76119.8,0.0,0.77729,0.0001,18.42571]
[1776723353537,46.75,76121.79,0.0,0.7775,0.0001,18.41667]
[1776723361170,46.76,76122.55,0.0,0.77757,0.0001,18.41332]
[1776723363649,46.76,76122.85,0.0,0.77757,0.0001,18.4133]
[1776723363693,46.76,76122.85,0.0,0.77757,0.0001,18.4133]
[1776723363701,46.76,76122.85,0.0,0.77757,0.0001,18.4133]
[1776723363751,46.76,76122.85,0.0,0.77757,0.0001,18.41364]
[1776723366724,46.76,76122.85,0.0,0.77757,0.0001,18.41364]
[1776723366749,46.77,76123.07,0.0,0.77758,0.0001,18.41312]
[1776723366976,46.77,76123.07,0.0,0.77758,0.0001,18.41312]
[1776723372503,46.77,76125.91,0.0,0.77785,0.0001,18.40083]
[1776723372937,46.77,76125.91,0.0,0.77785,0.0001,18.40083]
[1776723372989,46.77,76125.91,0.0,0.77785,0.0001,18.40083]
[1776723373191,46.77,76125.91,0.0,0.77785,0.0001,18.40083]
[1776723373292,46.77,76125.91,0.0,0.77785,0.0001,18.40102]
[1776723379552,46.78,76128.69,0.0,0.77811,0.0001,18.38928]
[1776723382573,46.78,76136.17,0.0,0.77887,0.0001,18.35496]
[1776723384617,46.78,76138.9,0.0,0.77915,0.0001,18.34243]
[1776723384664,46.78,76138.9,0.0,0.77915,0.0001,18.34243]
[1776723384721,46.78,76138.9,0.0,0.77915,0.0001,18.34243]
[1776723384766,46.78,76139.43,0.0,0.7792,0.0001,18.34031]
[1776723389631,46.78,76147.16,0.0,0.77998,0.0001,18.30495]
[1776723393106,46.78,76146.01,0.0,0.77988,0.0001,18.30672]
[1776723393159,46.78,76146.01,0.0,0.77988,0.0001,18.30672]
[1776723393193,46.78,76146.01,0.0,0.77988,0.0001,18.30672]
[1776723393659,46.78,76145.62,0.0,0.77984,0.0001,18.30871]
[1776723398694,46.79,76145.84,0.0,0.77984,0.0001,18.30857]
[1776723403728,46.79,76146.57,0.0,0.7799,0.0001,18.30591]
[1776723408764,46.8,76146.53,0.0,0.77988,0.0001,18.30685]
[1776723411785,46.8,76141.97,0.0,0.7794,0.0001,18.32847]
[1776723412737,46.8,76141.97,0.0,0.7794,0.0001,18.32847]
[1776723412789,46.8,76141.97,0.0,0.7794,0.0001,18.32847]
[1776723412792,46.8,76141.99,0.0,0.7794,0.0001,18.32852]
[1776723412936,46.8,76141.99,0.0,0.7794,0.0001,18.32852]
[1776723415814,46.8,76134.85,0.0,0.77866,0.0001,18.36206]
[1776723416821,46.8,76128.74,0.0,0.77803,0.0001,18.39053]
[1776723417836,46.8,76123.98,0.0,0.77753,0.0001,18.41269]
[1776723421863,46.81,76118.64,0.0,0.77697,0.0001,18.43812]
[1776723424377,46.81,76115.2,0.0,0.77661,0.0001,18.45431]
[1776723424430,46.81,76115.2,0.0,0.77661,0.0001,18.45431]
[1776723424438,46.81,76115.2,0.0,0.77661,0.0001,18.45431]
[1776723424882,46.81,76114.8,0.0,0.77656,0.0001,18.4563]
[1776723429917,46.81,76114.13,0.0,0.77648,0.0001,18.46006]
[1776723433602,46.81,76114.48,0.0,0.77651,0.0001,18.45869]
[1776723433668,46.81,76114.48,0.0,0.77651,0.0001,18.45869]
[1776723433695,46.81,76114.48,0.0,0.77651,0.0001,18.45869]
[1776723433715,46.81,76114.35,0.0,0.77649,0.0001,18.45954]
[1776723438982,46.82,76114.41,0.0,0.77648,0.0001,18.45985]
[1776723444017,46.82,76114.3,0.0,0.77646,0.0001,18.46094]
[1776723449036,46.82,76114.6,0.0,0.77648,0.0001,18.46]
[1776723449084,46.82,76114.6,0.0,0.77648,0.0001,18.46]
[1776723449194,46.82,76114.6,0.0,0.77648,0.0001,18.46]
[1776723449294,46.82,76114.78,0.0,0.7765,0.0001,18.45929]
[1776723455094,46.82,76118.59,0.0,0.77691,0.0001,18.43799]
[1776723458115,46.82,76108.38,0.0,0.77585,0.0001,18.48545]
[1776723459122,46.82,76094.62,0.0,0.77442,0.0001,18.54877]
[1776723460129,46.82,76088.91,0.0,0.77383,0.0001,18.57496]
[1776723465164,46.83,76074.03,0.0,0.77228,0.0001,18.6431]
[1776723466171,46.82,76064.18,0.0,0.77125,0.0001,18.68793]
[1776723471056,46.82,76063.56,0.0,0.77119,0.0001,18.69035]
[1776723471138,46.82,76063.56,0.0,0.77119,0.0001,18.69035]
[1776723471190,46.82,76063.56,0.0,0.77119,0.0001,18.69035]
[1776723471207,46.82,76063.52,0.0,0.7712,0.0001,18.69022]
[1776723476242,46.82,76055.89,0.0,0.77041,0.0001,18.72426]
[1776723480270,46.82,76047.24,0.0,0.76951,0.00011,18.76311]
[1776723481277,46.81,76042.2,0.0,0.76898,0.00011,18.78583]
[1776723482284,46.81,76036.51,0.0,0.76839,0.00011,18.81144]
[1776723487153,46.81,76034.53,0.0,0.7682,0.00011,18.81954]
[1776723487193,46.81,76034.53,0.0,0.7682,0.00011,18.81954]
[1776723487206,46.81,76034.53,0.0,0.7682,0.00011,18.81954]
[1776723487405,46.81,76033.33,0.0,0.76808,0.00011,18.82476]
[1776723488536,46.81,76033.33,0.0,0.76808,0.00011,18.82476]
[1776723488834,46.81,76033.33,0.0,0.76808,0.00011,18.82476]
[1776723488935,46.81,76033.25,0.0,0.76808,0.00011,18.82469]
[1776723489337,46.81,76020.62,0.0,0.76674,0.00011,18.88177]
[1776723490342,46.81,76010.16,0.0,0.76564,0.00011,18.92863]
[1776723491349,46.8,76007.81,0.0,0.7654,0.00011,18.93887]
[1776723496879,46.8,76011.04,0.0,0.76577,0.00011,18.92298]
[1776723501419,46.79,76006.51,0.0,0.76533,0.00011,18.94139]
[1776723503432,46.78,76001.56,0.0,0.76482,0.00011,18.96296]
[1776723505447,46.78,76009.08,0.0,0.76563,0.00011,18.92875]
[1776723508855,46.78,76011.71,0.0,0.76592,0.00011,18.91625]
[1776723508907,46.78,76011.71,0.0,0.76592,0.00011,18.91625]
[1776723508936,46.78,76011.71,0.0,0.76592,0.00011,18.91625]
[1776723508956,46.78,76011.54,0.0,0.76592,0.00011,18.91638]
[1776723512496,46.77,76021.33,0.0,0.76701,0.00011,18.8672]
[1776723514510,46.77,76026.75,0.0,0.76759,0.00011,18.84218]
[1776723515849,46.77,76026.75,0.0,0.76759,0.00011,18.84218]
[1776723515902,46.77,76026.75,0.0,0.76759,0.00011,18.84218]
[1776723515935,46.77,76026.75,0.0,0.76759,0.00011,18.84218]
[1776723515950,46.77,76026.68,0.0,0.7676,0.00011,18.84204]
[1776723519547,46.76,76022.27,0.0,0.76715,0.00011,18.86129]
[1776723521835,46.76,76020.66,0.0,0.76698,0.00011,18.86831]
[1776723521844,46.76,76020.66,0.0,0.76698,0.00011,18.86831]
[1776723521936,46.76,76020.66,0.0,0.76698,0.00011,18.86831]
[1776723521936,46.76,76021.45,0.0,0.76708,0.00011,18.86422]
[1776723526597,46.75,76015.11,0.0,0.76643,0.00011,18.89182]
[1776723527524,46.75,76015.11,0.0,0.76643,0.00011,18.89182]
[1776723527530,46.75,76015.11,0.0,0.76643,0.00011,18.89182]
[1776723527697,46.75,76015.11,0.0,0.76643,0.00011,18.89182]
[1776723527791,46.75,76013.4,0.0,0.76626,0.00011,18.89899]
[1776723533646,46.74,76010.32,0.0,0.76596,0.00011,18.91141]
[1776723534256,46.74,76010.32,0.0,0.76596,0.00011,18.91141]
[1776723534261,46.74,76010.32,0.0,0.76596,0.00011,18.91141]
[1776723534435,46.74,76010.32,0.0,0.76596,0.00011,18.91141]
[1776723534653,46.74,76006.46,0.0,0.76556,0.00011,18.92852]
[1776723539693,46.73,76009.27,0.0,0.76589,0.00011,18.91429]
[1776723542381,46.73,76012.25,0.0,0.76622,0.00011,18.90025]
[1776723542433,46.73,76012.25,0.0,0.76622,0.00011,18.90025]
[1776723542690,46.73,76012.25,0.0,0.76622,0.00011,18.90025]
[1776723542725,46.73,76012.5,0.0,0.76626,0.00011,18.89884]
[1776723544741,46.73,76002.98,0.0,0.76525,0.00011,18.94123]
[1776723545748,46.73,75997.9,0.0,0.76471,0.00011,18.96418]
[1776723546386,46.73,75997.9,0.0,0.76471,0.00011,18.96418]
[1776723546438,46.73,75997.9,0.0,0.76471,0.00011,18.96418]
[1776723546696,46.73,75997.9,0.0,0.76471,0.00011,18.96418]
[1776723546755,46.73,75996.73,0.0,0.76459,0.00011,18.96948]
[1776723551790,46.73,75992.87,0.0,0.76417,0.00011,18.98684]
[1776723553804,46.73,75983.79,0.0,0.7632,0.00011,19.02755]
[1776723554811,46.73,75977.96,0.0,0.76258,0.00011,19.05367]
[1776723555817,46.73,75977.0,0.0,0.76248,0.00011,19.05787]
[1776723556508,46.73,75977.0,0.0,0.76248,0.00011,19.05787]
[1776723556560,46.73,75977.0,0.0,0.76248,0.00011,19.05787]
[1776723556696,46.73,75977.0,0.0,0.76248,0.00011,19.05787]
[1776723556825,46.73,75977.54,0.0,0.76254,0.00011,19.05538]
[1776723561860,46.73,75979.73,0.0,0.76278,0.00011,19.04518]
[1776723563482,46.72,75980.5,0.0,0.76287,0.00011,19.0416]
[1776723563534,46.72,75980.5,0.0,0.76287,0.00011,19.0416]
[1776723563696,46.72,75980.5,0.0,0.76287,0.00011,19.0416]
[1776723563874,46.72,75980.36,0.0,0.76285,0.00011,19.0421]
[1776723570203,46.72,75978.51,0.0,0.76267,0.00011,19.04978]
[1776723570924,46.72,75979.67,0.0,0.7628,0.00011,19.04447]
[1776723575959,46.72,75976.26,0.0,0.76247,0.00011,19.05509]
[1776723580994,46.71,75978.69,0.0,0.76275,0.00011,19.04363]
[1776723584016,46.71,75984.78,0.0,0.76341,0.00011,19.01602]
[1776723588229,46.71,75988.6,0.0,0.76382,0.00011,18.99863]
[1776723588281,46.71,75988.6,0.0,0.76382,0.00011,18.99863]
[1776723588439,46.71,75988.6,0.0,0.76382,0.00011,18.99863]
[1776723590061,46.71,75987.98,0.0,0.76376,0.00011,19.0013]
[1776723594731,46.71,75985.24,0.0,0.76347,0.00011,19.01346]
[1776723594744,46.71,75985.24,0.0,0.76347,0.00011,19.01346]
[1776723594939,46.71,75985.24,0.0,0.76347,0.00011,19.01346]
[1776723595040,46.71,75981.1,0.0,0.76303,0.00011,19.03187]
[1776723595096,46.71,75974.01,0.0,0.76227,0.00011,19.06362]
[1776723600130,46.71,75967.08,0.0,0.76153,0.00011,19.09415]
[1776723601138,46.71,75958.26,0.0,0.76058,0.00011,19.13338]
[1776723603207,46.71,75958.15,0.0,0.76058,0.00011,19.13372]
[1776723603229,46.71,75958.15,0.0,0.76058,0.00011,19.13372]
[1776723603438,46.71,75958.15,0.0,0.76058,0.00011,19.13372]
[1776723603464,46.71,75961.76,0.0,0.76097,0.00011,19.11747]
[1776723609198,46.7,75961.84,0.0,0.76099,0.00011,19.11638]
[1776723610712,46.7,75961.84,0.0,0.76099,0.00011,19.11638]
[1776723610725,46.7,75961.84,0.0,0.76099,0.00011,19.11638]
[1776723610945,46.7,75961.84,0.0,0.76099,0.00011,19.11638]
[1776723610962,46.7,75961.69,0.0,0.76098,0.00011,19.1168]
[1776723615240,46.7,75954.84,0.0,0.76026,0.00011,19.1468]
[1776723617638,46.7,75951.57,0.0,0.75991,0.00011,19.1612]
[1776723617698,46.7,75951.57,0.0,0.75991,0.00011,19.1612]
[1776723617701,46.7,75951.57,0.0,0.75991,0.00011,19.1612]
[1776723617939,46.7,75951.57,0.0,0.75991,0.00011,19.1612]
[1776723618040,46.69,75949.45,0.0,0.75969,0.00011,19.17028]
[1776723623296,46.69,75950.57,0.0,0.75983,0.00011,19.16441]
[1776723625887,46.69,75948.89,0.0,0.75965,0.00011,19.17171]
[1776723625934,46.69,75948.89,0.0,0.75965,0.00011,19.17171]
[1776723626035,46.69,75951.22,0.0,0.75991,0.00011,19.16099]
[1776723626199,46.69,75951.22,0.0,0.75991,0.00011,19.16099]
[1776723626317,46.69,75953.07,0.0,0.76011,0.00011,19.15276]
[1776723631351,46.68,75950.75,0.0,0.75991,0.00011,19.15816]
[1776723633756,46.68,75950.5,0.0,0.75989,0.00011,19.15892]
[1776723633811,46.68,75950.5,0.0,0.75989,0.00011,19.15892]
[1776723633949,46.68,75950.5,0.0,0.75989,0.00011,19.15892]
[1776723634013,46.68,75950.34,0.0,0.75988,0.00011,19.15946]
[1776723639408,46.68,75950.57,0.0,0.75992,0.00011,19.15757]
[1776723644447,46.67,75948.42,0.0,0.75971,0.00011,19.16627]
[1776723645702,46.67,75948.42,0.0,0.75971,0.00011,19.16627]
[1776723645754,46.67,75948.42,0.0,0.75971,0.00011,19.16627]
[1776723645936,46.67,75948.42,0.0,0.75971,0.00011,19.16627]
[1776723646030,46.67,75944.65,0.0,0.75931,0.00011,19.18265]
[1776723651495,46.66,75945.29,0.0,0.7594,0.00011,19.17875]
[1776723652478,46.66,75945.29,0.0,0.7594,0.00011,19.17875]
[1776723652530,46.66,75945.29,0.0,0.7594,0.00011,19.17875]
[1776723652689,46.66,75945.29,0.0,0.7594,0.00011,19.17875]
[1776723652721,46.66,75946.75,0.0,0.75956,0.00011,19.17206]
[1776723653517,46.66,75952.6,0.0,0.7602,0.00011,19.14583]
[1776723654522,46.66,75967.96,0.0,0.76186,0.00011,19.07709]
[1776723655529,46.66,75974.77,0.0,0.7626,0.00011,19.04651]
[1776723660564,46.66,75978.13,0.0,0.76296,0.00011,19.03127]
[1776723665599,46.66,75983.9,0.0,0.76358,0.00011,19.00518]
[1776723668622,46.66,75978.31,0.0,0.76299,0.00011,19.03007]
[1776723673657,46.66,75976.9,0.0,0.76285,0.00011,19.03599]
[1776723677685,46.65,75980.37,0.0,0.76323,0.00011,19.02012]
[1776723678692,46.65,75983.91,0.0,0.76361,0.00011,19.00416]
[1776723679699,46.65,75993.9,0.0,0.76468,0.00011,18.95916]
[1776723681713,46.65,75992.58,0.0,0.76454,0.00011,18.96476]
[1776723686748,46.65,75989.66,0.0,0.76424,0.00011,18.97766]
[1776723687755,46.65,75993.8,0.0,0.76468,0.00011,18.95896]
[1776723689769,46.65,75997.34,0.0,0.76507,0.00011,18.94264]
[1776723694805,46.64,75997.71,0.0,0.76517,0.00011,18.93536]
[1776723699840,46.63,76000.97,0.0,0.76555,0.00011,18.91914]
[1776723700847,46.63,76005.7,0.0,0.76607,0.00011,18.89748]
[1776723704875,46.63,76011.19,0.0,0.76667,0.00011,18.8716]
[1776723708903,46.62,76018.8,0.0,0.7675,0.00011,18.83617]
[1776723711924,46.62,76017.48,0.0,0.76737,0.00011,18.84161]
[1776723716962,46.62,76016.68,0.0,0.76731,0.00011,18.84431]
[1776723718976,46.61,76013.17,0.0,0.76695,0.00011,18.85986]
[1776723724021,46.61,76013.09,0.0,0.76696,0.00011,18.85899]
[1776723726035,46.61,76017.08,0.0,0.7674,0.00011,18.84049]
[1776723728049,46.6,76013.37,0.0,0.76701,0.00011,18.85696]
[1776723729057,46.6,76007.8,0.0,0.76642,0.00011,18.88201]
[1776723730064,46.6,76004.13,0.0,0.76604,0.00011,18.8984]
[1776723735099,46.6,76000.77,0.0,0.76571,0.00011,18.91234]
[1776723738119,46.59,75996.97,0.0,0.76532,0.00011,18.92873]
[1776723740144,46.59,75992.93,0.0,0.7649,0.00011,18.94643]
[1776723741146,46.59,75982.09,0.0,0.76373,0.00011,18.9954]
[1776723742153,46.59,75973.23,0.0,0.76278,0.00011,19.03528]
[1776723747188,46.59,75975.12,0.0,0.76298,0.00011,19.02679]
[1776723752223,46.59,75973.89,0.0,0.76288,0.00011,19.0282]
[1776723756279,46.59,75965.37,0.0,0.76197,0.00011,19.06639]
[1776723757269,46.59,75960.43,0.0,0.76143,0.00011,19.08847]
[1776723760290,46.59,75956.36,0.0,0.761,0.00011,19.10644]
[1776723765325,46.59,75953.66,0.0,0.76072,0.00011,19.11802]
[1776723770360,46.58,75953.42,0.0,0.7607,0.00011,19.11858]
[1776723775395,46.58,75953.76,0.0,0.76075,0.00011,19.11656]
[1776723781437,46.58,75952.45,0.0,0.76062,0.00011,19.12183]
[1776723786480,46.57,75960.49,0.0,0.76151,0.00011,19.08535]
[1776723787488,46.57,75970.05,0.0,0.76254,0.00011,19.04242]
[1776723788495,46.57,75973.79,0.0,0.76294,0.00011,19.0256]
[1776723794537,46.57,75974.19,0.0,0.76298,0.00011,19.02389]
[1776723801590,46.57,75973.64,0.0,0.76293,0.00011,19.02624]
[1776723806625,46.57,75970.96,0.0,0.76264,0.00011,19.03801]
[1776723812667,46.57,75973.31,0.0,0.76293,0.00011,19.02318]
[1776723816695,46.57,75977.03,0.0,0.76333,0.00011,19.00651]
[1776723821731,46.57,75976.89,0.0,0.76331,0.00011,19.0072]
[1776723824752,46.57,75973.26,0.0,0.76293,0.00011,19.02336]
[1776723828781,46.57,75965.46,0.0,0.76209,0.00011,19.05809]
[1776723829788,46.57,75959.3,0.0,0.76143,0.00011,19.08567]
[1776723833815,46.57,75963.12,0.0,0.76185,0.00011,19.06831]
[1776723838851,46.57,75964.73,0.0,0.76202,0.00011,19.06094]
[1776723843886,46.57,75964.52,0.0,0.762,0.00011,19.06178]
[1776723849928,46.57,75964.62,0.0,0.76202,0.00011,19.06125]
[1776723854963,46.57,75964.56,0.0,0.76201,0.00011,19.06149]
[1776723859998,46.57,75969.67,0.0,0.76256,0.00011,19.03852]
[1776723865033,46.57,75972.68,0.0,0.76288,0.00011,19.02511]
[1776723870068,46.57,75972.9,0.0,0.7629,0.00011,19.02427]
[1776723873089,46.57,75979.62,0.0,0.76366,0.00011,18.98996]
[1776723875103,46.57,75984.23,0.0,0.76416,0.00011,18.96883]
[1776723880138,46.56,75982.35,0.0,0.76399,0.00011,18.97604]
[1776723885174,46.56,75984.07,0.0,0.76417,0.00011,18.96812]
[1776723890209,46.55,75988.2,0.0,0.76464,0.00011,18.94848]
[1776723891217,46.55,75992.1,0.0,0.76506,0.00011,18.93055]
[1776723896252,46.55,75996.87,0.0,0.76561,0.00011,18.90755]
[1776723900280,46.54,76000.61,0.0,0.76603,0.00011,18.88958]
[1776723901292,46.54,75995.55,0.0,0.76549,0.00011,18.91226]
[1776723902296,46.54,75990.26,0.0,0.76493,0.00011,18.93593]
[1776723907332,46.53,75991.21,0.0,0.76507,0.00011,18.93021]
[1776723912371,46.52,75991.03,0.0,0.76508,0.00011,18.92964]
[1776723917407,46.52,75990.83,0.0,0.76509,0.00011,18.92918]
[1776723922442,46.51,75990.59,0.0,0.76509,0.00011,18.92891]
[1776723927477,46.5,75993.65,0.0,0.76545,0.00011,18.91373]
[1776723932513,46.5,75994.34,0.0,0.76558,0.00011,18.90524]
[1776723938554,46.49,75992.36,0.0,0.76541,0.00011,18.9127]
[1776723944597,46.48,75992.29,0.0,0.76543,0.00011,18.91146]
[1776723949633,46.48,75992.54,0.0,0.76549,0.00011,18.90902]
[1776723954668,46.47,75984.81,0.0,0.76468,0.00011,18.94302]
[1776723959703,46.47,75990.04,0.0,0.76525,0.00011,18.91903]
[1776723960710,46.47,75994.06,0.0,0.76569,0.00011,18.90053]
[1776723965744,46.46,75995.94,0.0,0.76592,0.00011,18.89075]
[1776723970780,46.46,75995.94,0.0,0.76595,0.00011,18.88949]
[1776723975815,46.45,76000.19,0.0,0.76643,0.00011,18.8689]
[1776723978836,46.45,76004.73,0.0,0.76693,0.00011,18.84758]
[1776723979843,46.45,76008.98,0.0,0.76739,0.00011,18.82803]
[1776723984878,46.44,76006.38,0.0,0.76713,0.00011,18.83899]
[1776723989913,46.44,76003.52,0.0,0.76684,0.00011,18.85115]
[1776723994948,46.43,76003.83,0.0,0.76693,0.00011,18.84477]
[1776723999983,46.43,76003.41,0.0,0.7669,0.00011,18.84587]
[1776724005020,46.42,76002.97,0.0,0.76687,0.00011,18.84709]
[1776724010055,46.42,75998.44,0.0,0.7664,0.00011,18.86697]
[1776724013076,46.42,75989.29,0.0,0.76543,0.00011,18.90803]
[1776724014083,46.42,75979.45,0.0,0.76437,0.00011,18.95277]
[1776724015090,46.42,75978.21,0.0,0.76424,0.00011,18.95846]
[1776724020127,46.42,75972.83,0.0,0.76365,0.00011,18.98312]
[1776724021133,46.42,75968.85,0.0,0.76322,0.00011,19.00119]
[1776724026171,46.42,75967.69,0.0,0.76309,0.00011,19.00668]
[1776724030198,46.42,75964.03,0.0,0.76269,0.00011,19.02319]
[1776724033219,46.42,75958.98,0.0,0.76215,0.00011,19.04584]
[1776724039260,46.42,75958.49,0.0,0.7621,0.00011,19.04783]
[1776724044298,46.42,75959.38,0.0,0.76219,0.00011,19.04383]
[1776724050341,46.42,75959.09,0.0,0.76216,0.00011,19.0452]
[1776724053361,46.42,75954.69,0.0,0.76171,0.00011,19.06094]
[1776724058397,46.42,75952.53,0.0,0.76148,0.00011,19.07059]
[1776724060411,46.42,75947.75,0.0,0.76096,0.00011,19.09201]
[1776724064439,46.42,75951.91,0.0,0.76142,0.00011,19.07315]
[1776724065446,46.42,75960.56,0.0,0.76236,0.00011,19.03421]
[1776724066453,46.42,75964.1,0.0,0.76274,0.00011,19.01829]
[1776724069474,46.42,75968.14,0.0,0.76317,0.00011,19.00011]
[1776724074510,46.42,75973.76,0.0,0.76379,0.00011,18.97449]
[1776724079545,46.42,75975.69,0.0,0.76401,0.00011,18.96501]
[1776724084582,46.42,75976.75,0.0,0.76412,0.00011,18.96047]
[1776724089616,46.42,75975.24,0.0,0.76395,0.00011,18.96754]
[1776724095658,46.42,75975.53,0.0,0.76398,0.00011,18.96643]
[1776724100693,46.42,75976.21,0.0,0.76405,0.00011,18.96353]
[1776724105728,46.42,75974.51,0.0,0.76386,0.00011,18.97142]
[1776724110763,46.42,75973.03,0.0,0.7637,0.00011,18.97821]
[1776724116805,46.42,75973.1,0.0,0.76373,0.00011,18.97391]
[1776724121840,46.42,75971.7,0.0,0.76358,0.00011,18.98032]
[1776724126875,46.42,75970.57,0.0,0.76346,0.00011,18.98545]
[1776724132918,46.42,75969.97,0.0,0.76339,0.00011,18.98819]
[1776724135939,46.42,75974.47,0.0,0.76388,0.00011,18.96791]
[1776724139967,46.42,75970.19,0.0,0.76341,0.00011,18.98736]
[1776724141986,46.42,75958.02,0.0,0.7621,0.00011,19.04223]
[1776724142992,46.42,75953.75,0.0,0.76164,0.00011,19.06139]
[1776724148028,46.42,75954.76,0.0,0.76175,0.00011,19.05651]
[1776724153063,46.42,75955.55,0.0,0.76184,0.00011,19.0527]
[1776724161119,46.42,75955.63,0.0,0.76186,0.00011,19.05202]
[1776724169175,46.42,75955.63,0.0,0.76186,0.00011,19.0518]
[1776724175629,46.42,75954.23,0.0,0.76175,0.00011,19.05392]
[1776724181261,46.42,75954.13,0.0,0.76174,0.00011,19.0542]
[1776724190324,46.42,75954.09,0.0,0.76174,0.00011,19.05422]
[1776724200394,46.41,75954.02,0.0,0.76173,0.00011,19.05445]
[1776724205431,46.41,75954.35,0.0,0.76177,0.00011,19.05294]
[1776724210468,46.41,75954.33,0.0,0.76177,0.00011,19.05302]
[1776724214494,46.41,75961.61,0.0,0.76256,0.00011,19.02024]
[1776724215504,46.41,75972.54,0.0,0.76374,0.00011,18.9709]
[1776724217515,46.42,75972.75,0.0,0.76376,0.00011,18.97008]
[1776724222550,46.42,75971.38,0.0,0.7636,0.00011,18.97669]
[1776724227585,46.42,75974.71,0.0,0.76395,0.00011,18.96198]
[1776724232621,46.41,75975.61,0.0,0.76411,0.00011,18.95256]
[1776724236649,46.41,75964.54,0.0,0.76293,0.00011,19.00172]
[1776724237656,46.41,75956.98,0.0,0.76211,0.00011,19.03588]
[1776724241684,46.41,75954.39,0.0,0.76183,0.00011,19.04768]
[1776724244706,46.41,75947.99,0.0,0.76113,0.00011,19.07654]
[1776724249741,46.41,75946.04,0.0,0.76092,0.00011,19.08527]
[1776724254776,46.41,75949.01,0.0,0.76124,0.00011,19.07193]
[1776724256790,46.41,75944.25,0.0,0.76072,0.00011,19.09331]
[1776724257797,46.41,75937.73,0.0,0.76001,0.00011,19.12253]
[1776724258804,46.41,75935.81,0.0,0.75981,0.00011,19.13107]
[1776724259810,46.41,75936.24,0.0,0.75986,0.00011,19.12908]
[1776724260818,46.41,75936.96,0.0,0.75994,0.00011,19.12579]
[1776724265853,46.41,75939.64,0.0,0.76023,0.00011,19.11353]
[1776724270888,46.41,75946.11,0.0,0.76094,0.00011,19.08428]
[1776724272903,46.41,75952.72,0.0,0.76166,0.00011,19.05457]
[1776724273911,46.41,75957.33,0.0,0.76216,0.00011,19.03384]
[1776724278946,46.41,75958.78,0.0,0.76231,0.00011,19.02759]
[1776724283981,46.41,75959.61,0.0,0.76239,0.00011,19.0241]
[1776724287002,46.41,75963.39,0.0,0.7628,0.00011,19.00724]
[1776724293047,46.41,75963.5,0.0,0.76283,0.00011,19.00312]
[1776724298078,46.41,75963.37,0.0,0.76281,0.00011,19.00411]
[1776724303114,46.42,75966.15,0.0,0.7631,0.00011,18.99199]
[1776724306136,46.42,75960.53,0.0,0.76248,0.00011,19.0176]
[1776724307143,46.42,75957.01,0.0,0.7621,0.00011,19.03351]
[1776724309157,46.42,75962.07,0.0,0.76265,0.00011,19.01081]
[1776724314193,46.42,75959.95,0.0,0.76241,0.00011,19.02072]
[1776724319230,46.42,75960.4,0.0,0.76245,0.00011,19.019]
[1776724325271,46.42,75960.44,0.0,0.76245,0.00011,19.0192]
[1776724327285,46.42,75970.44,0.0,0.76352,0.00011,18.97422]
[1776724328292,46.43,75978.48,0.0,0.76439,0.00011,18.93794]
[1776724330306,46.43,75983.31,0.0,0.7649,0.00011,18.91632]
[1776724336348,46.43,75985.5,0.0,0.76512,0.00011,18.90728]
[1776724341384,46.43,75986.16,0.0,0.76518,0.00011,18.90482]
[1776724346420,46.43,75982.48,0.0,0.76478,0.00011,18.92165]
[1776724348434,46.44,75976.89,0.0,0.76417,0.00011,18.9472]
[1776724353472,46.44,75977.78,0.0,0.76429,0.00011,18.93959]
[1776724356493,46.44,75981.54,0.0,0.76468,0.00011,18.92294]
[1776724361528,46.44,75981.99,0.0,0.76472,0.00011,18.92159]
[1776724365563,46.45,75993.53,0.0,0.76595,0.00011,18.86966]
[1776724366569,46.45,75998.52,0.0,0.76648,0.00011,18.84701]
[1776724371606,46.45,75998.64,0.0,0.76649,0.00011,18.84673]
[1776724376650,46.45,76004.14,0.0,0.76707,0.00011,18.82197]
[1776724377656,46.45,76013.55,0.0,0.76807,0.00011,18.77913]
[1776724379671,46.45,76009.6,0.0,0.76765,0.00011,18.79736]
[1776724384706,46.45,76012.38,0.0,0.76793,0.00011,18.78522]
[1776724389741,46.45,76013.4,0.0,0.76803,0.00011,18.78117]
[1776724391755,46.46,76020.09,0.0,0.76874,0.00011,18.75085]
[1776724396790,46.46,76021.76,0.0,0.7689,0.00011,18.74409]
[1776724401827,46.46,76020.93,0.0,0.76879,0.00011,18.74863]
[1776724406863,46.46,76020.37,0.0,0.76874,0.00011,18.75099]
[1776724411898,46.46,76020.55,0.0,0.76879,0.00011,18.74584]
[1776724416933,46.46,76021.14,0.0,0.76886,0.00011,18.74297]
[1776724421968,46.46,76020.43,0.0,0.76878,0.00011,18.74641]
[1776724429017,46.46,76020.45,0.0,0.76877,0.00011,18.74679]
[1776724431030,46.46,76025.4,0.0,0.7693,0.00011,18.72409]
[1776724432039,46.46,76035.79,0.0,0.7704,0.00011,18.67648]
[1776724433045,46.46,76040.81,0.0,0.77093,0.00011,18.65349]
[1776724438081,46.47,76038.36,0.0,0.77066,0.00011,18.66507]
[1776724444123,46.47,76037.23,0.0,0.77054,0.00011,18.67062]
[1776724446137,46.47,76042.29,0.0,0.77107,0.00011,18.64752]
[1776724447302,46.47,76047.5,0.0,0.77162,0.00011,18.62367]
[1776724450165,46.47,76055.45,0.0,0.77245,0.00011,18.58745]
[1776724451172,46.47,76060.02,0.0,0.77293,0.00011,18.56654]
[1776724453185,46.47,76056.46,0.0,0.77255,0.00011,18.58331]
[1776724460235,46.48,76055.29,0.0,0.7724,0.00011,18.58977]
[1776724465269,46.48,76058.55,0.0,0.77273,0.00011,18.57551]
[1776724466277,46.48,76062.46,0.0,0.77313,0.00011,18.55764]
[1776724471312,46.49,76064.29,0.0,0.77334,0.00011,18.546]
[1776724473328,46.49,76058.81,0.0,0.77275,0.00011,18.57162]
[1776724476349,46.49,76054.86,0.0,0.77233,0.00011,18.59025]
[1776724481384,46.49,76054.13,0.0,0.77224,0.00011,18.59422]
[1776724486420,46.5,76055.58,0.0,0.77238,0.00011,18.58819]
[1776724491454,46.5,76056.53,0.0,0.77246,0.00011,18.58454]
[1776724496490,46.5,76055.88,0.0,0.77238,0.00011,18.58821]
[1776724501525,46.51,76056.8,0.0,0.77246,0.00011,18.58465]
[1776724504551,46.51,76060.46,0.0,0.77284,0.00011,18.56821]
[1776724505558,46.51,76073.68,0.0,0.77423,0.0001,18.50721]
[1776724506587,46.51,76076.77,0.0,0.77454,0.0001,18.49332]
[1776724510614,46.51,76087.77,0.0,0.77567,0.0001,18.44343]
[1776724511622,46.52,76091.58,0.0,0.77606,0.0001,18.42608]
[1776724515650,46.52,76098.83,0.0,0.77679,0.0001,18.39378]
[1776724516657,46.54,76103.46,0.0,0.77719,0.0001,18.37594]
[1776724518671,46.54,76094.47,0.0,0.77624,0.0001,18.41843]
[1776724519678,46.54,76098.24,0.0,0.77663,0.0001,18.40128]
[1776724523706,46.55,76091.8,0.0,0.77592,0.0001,18.43258]
[1776724524713,46.55,76086.84,0.0,0.7754,0.0001,18.45587]
[1776724525720,46.55,76083.51,0.0,0.77504,0.0001,18.47156]
[1776724530755,46.56,76086.46,0.0,0.77532,0.0001,18.45925]
[1776724535790,46.57,76086.35,0.0,0.77531,0.0001,18.45704]
[1776724539819,46.57,76078.0,0.0,0.77442,0.0001,18.49674]
[1776724545861,46.58,76076.04,0.0,0.77418,0.0001,18.50714]
[1776724548889,46.58,76072.7,0.0,0.77382,0.0001,18.5232]
[1776724549896,46.58,76068.9,0.0,0.77341,0.0001,18.54091]
[1776724550903,46.58,76060.26,0.0,0.7725,0.00011,18.58084]
[1776724551910,46.58,76054.99,0.0,0.77194,0.00011,18.60519]
[1776724556945,46.59,76052.92,0.0,0.77172,0.00011,18.61518]
[1776724559966,46.59,76049.59,0.0,0.77136,0.00011,18.63071]
[1776724566008,46.59,76050.89,0.0,0.77149,0.00011,18.6252]
[1776724571042,46.59,76055.21,0.0,0.77193,0.00011,18.60588]
[1776724578092,46.6,76061.28,0.0,0.77255,0.00011,18.57882]
[1776724579099,46.6,76067.71,0.0,0.77319,0.0001,18.55074]
[1776724584134,46.63,76069.28,0.0,0.77324,0.0001,18.54917]
[1776724589168,46.63,76069.16,0.0,0.77321,0.0001,18.55061]
[1776724594204,46.64,76068.74,0.0,0.77317,0.0001,18.54928]
[1776724599243,46.64,76069.22,0.0,0.77321,0.0001,18.54794]
[1776724604278,46.65,76070.14,0.0,0.77328,0.0001,18.5446]
[1776724608306,46.65,76064.74,0.0,0.7727,0.00011,18.57011]
[1776724611327,46.66,76070.04,0.0,0.77319,0.0001,18.54876]
[1776724616362,46.67,76072.5,0.0,0.77343,0.0001,18.53835]
[1776724621398,46.67,76071.28,0.0,0.77328,0.0001,18.54504]
[1776724626433,46.68,76068.63,0.0,0.77299,0.0001,18.55791]
[1776724631468,46.68,76066.04,0.0,0.77269,0.0001,18.57072]
[1776724639524,46.69,76068.02,0.0,0.77288,0.0001,18.56283]
[1776724643551,46.69,76071.7,0.0,0.77325,0.0001,18.54655]
[1776724645180,46.69,76071.7,0.0,0.77325,0.0001,18.54655]
[1776724645660,46.69,76071.3,0.0,0.7732,0.0001,18.54856]
[1776724645736,46.69,76068.87,0.0,0.77294,0.0001,18.55988]
[1776724646575,46.69,76073.86,0.0,0.77346,0.0001,18.53712]
[1776724647982,46.69,76073.86,0.0,0.77346,0.0001,18.53712]
[1776724648035,46.69,76073.86,0.0,0.77346,0.0001,18.53712]
[1776724648867,46.69,76074.78,0.0,0.77356,0.0001,18.53307]
[1776724654631,46.7,76072.2,0.0,0.77329,0.0001,18.54203]
[1776724659666,46.7,76072.23,0.0,0.77328,0.0001,18.54275]
[1776724661694,46.7,76066.85,0.0,0.7727,0.0001,18.56775]
[1776724664255,46.7,76065.04,0.0,0.77251,0.0001,18.57632]
[1776724664319,46.7,76065.04,0.0,0.77251,0.0001,18.57632]
[1776724664455,46.7,76065.04,0.0,0.77251,0.0001,18.57632]
[1776724664749,46.7,76065.04,0.0,0.77251,0.0001,18.57632]
[1776724664823,46.7,76065.04,0.0,0.77251,0.0001,18.57632]
[1776724664942,46.7,76065.04,0.0,0.77251,0.0001,18.57632]
[1776724665040,46.7,76064.88,0.0,0.77249,0.0001,18.57718]
[1776724670757,46.71,76063.27,0.0,0.7723,0.00011,18.58531]
[1776724671896,46.71,76063.27,0.0,0.7723,0.00011,18.58531]
[1776724671948,46.71,76063.27,0.0,0.7723,0.00011,18.58531]
[1776724672187,46.71,76063.27,0.0,0.7723,0.00011,18.58531]
[1776724672678,46.71,76063.31,0.0,0.7723,0.00011,18.58525]
[1776724672695,46.71,76063.31,0.0,0.7723,0.00011,18.58525]
[1776724672729,46.71,76063.31,0.0,0.7723,0.00011,18.58525]
[1776724672773,46.71,76063.31,0.0,0.7723,0.00011,18.58537]
[1776724673692,46.71,76063.31,0.0,0.7723,0.00011,18.58537]
[1776724673960,46.71,76063.31,0.0,0.7723,0.00011,18.58537]
[1776724673994,46.71,76068.84,0.0,0.77288,0.0001,18.56014]
[1776724674786,46.71,76074.39,0.0,0.77346,0.0001,18.53483]
[1776724676762,46.71,76074.41,0.0,0.77346,0.0001,18.53492]
[1776724676816,46.71,76074.41,0.0,0.77346,0.0001,18.53492]
[1776724676961,46.71,76074.41,0.0,0.77346,0.0001,18.53492]
[1776724678947,46.71,76073.64,0.0,0.77337,0.0001,18.53864]
[1776724678999,46.71,76073.64,0.0,0.77337,0.0001,18.53864]
[1776724679205,46.71,76073.64,0.0,0.77337,0.0001,18.53864]
[1776724679043,46.71,76073.68,0.0,0.77337,0.0001,18.53881]
[1776724684856,46.72,76071.96,0.0,0.77317,0.0001,18.54772]
[1776724685525,46.72,76071.96,0.0,0.77317,0.0001,18.54772]
[1776724685863,46.72,76060.86,0.0,0.772,0.00011,18.59875]
[1776724686871,46.72,76043.55,0.0,0.77017,0.00011,18.67791]
[1776724687270,46.72,76043.55,0.0,0.77017,0.00011,18.67791]
[1776724687877,46.72,76032.95,0.0,0.76904,0.00011,18.72653]
[1776724688884,46.72,76032.25,0.0,0.76896,0.00011,18.73002]
[1776724691362,46.73,76030.31,0.0,0.76874,0.00011,18.73943]
[1776724693499,46.73,76036.72,0.0,0.76941,0.00011,18.71088]
[1776724693554,46.73,76036.72,0.0,0.76941,0.00011,18.71088]
[1776724693708,46.73,76036.72,0.0,0.76941,0.00011,18.71088]
[1776724694127,46.73,76036.72,0.0,0.76941,0.00011,18.71088]
[1776724694148,46.73,76036.72,0.0,0.76941,0.00011,18.71088]
[1776724694207,46.73,76036.72,0.0,0.76941,0.00011,18.71088]
[1776724694228,46.73,76037.24,0.0,0.76947,0.00011,18.70847]
[1776724700063,46.73,76036.63,0.0,0.76941,0.00011,18.71099]
[1776724700114,46.73,76036.63,0.0,0.76941,0.00011,18.71099]
[1776724700194,46.73,76036.63,0.0,0.76941,0.00011,18.71099]
[1776724705764,46.73,76039.08,0.0,0.76967,0.00011,18.6996]
[1776724705820,46.73,76039.08,0.0,0.76967,0.00011,18.6996]
[1776724705984,46.73,76039.08,0.0,0.76967,0.00011,18.6996]
[1776724706003,46.73,76044.37,0.0,0.77023,0.00011,18.67547]
[1776724707009,46.73,76049.17,0.0,0.77074,0.00011,18.65357]
[1776724710934,46.73,76051.81,0.0,0.77101,0.00011,18.6416]
[1776724710957,46.73,76051.81,0.0,0.77101,0.00011,18.6416]
[1776724711201,46.73,76051.81,0.0,0.77101,0.00011,18.6416]
[1776724711439,46.73,76054.24,0.0,0.7713,0.00011,18.62641]
[1776724711517,46.73,76054.24,0.0,0.7713,0.00011,18.62641]
[1776724711711,46.73,76054.24,0.0,0.7713,0.00011,18.62641]
[1776724712046,46.73,76052.59,0.0,0.77112,0.00011,18.634]
[1776724717082,46.73,76051.55,0.0,0.77101,0.00011,18.63894]
[1776724722138,46.73,76051.88,0.0,0.77104,0.00011,18.63761]
[1776724725159,46.73,76046.07,0.0,0.77043,0.00011,18.66422]
[1776724727173,46.73,76040.32,0.0,0.76982,0.00011,18.69042]
[1776724730584,46.73,76042.8,0.0,0.77008,0.00011,18.67905]
[1776724730632,46.73,76042.8,0.0,0.77008,0.00011,18.67905]
[1776724730720,46.73,76042.8,0.0,0.77008,0.00011,18.67905]
[1776724731248,46.73,76042.8,0.0,0.77008,0.00011,18.67905]
[1776724731339,46.73,76042.51,0.0,0.77005,0.00011,18.68037]
[1776724731440,46.73,76042.51,0.0,0.77005,0.00011,18.68037]
[1776724732208,46.73,76042.53,0.0,0.77006,0.00011,18.68027]
[1776724737243,46.73,76039.1,0.0,0.76969,0.00011,18.69585]
[1776724741272,46.73,76032.62,0.0,0.76899,0.00011,18.72595]
[1776724742662,46.73,76032.34,0.0,0.76896,0.00011,18.72753]
[1776724742700,46.73,76032.34,0.0,0.76896,0.00011,18.72753]
[1776724742952,46.73,76032.34,0.0,0.76896,0.00011,18.72753]
[1776724743059,46.73,76032.34,0.0,0.76896,0.00011,18.72753]
[1776724743194,46.73,76032.34,0.0,0.76896,0.00011,18.72753]
[1776724743247,46.73,76032.34,0.0,0.76896,0.00011,18.72753]
[1776724743268,46.74,76032.34,0.0,0.76895,0.00011,18.72784]
[1776724747322,46.74,76032.36,0.0,0.76893,0.00011,18.72866]
[1776724747461,46.74,76032.36,0.0,0.76893,0.00011,18.72866]
[1776724747496,46.74,76033.25,0.0,0.76902,0.00011,18.72492]
[1776724751342,46.75,76037.89,0.0,0.76949,0.00011,18.7047]
[1776724755710,46.74,76034.58,0.0,0.76914,0.00011,18.71963]
[1776724755762,46.74,76034.58,0.0,0.76914,0.00011,18.71963]
[1776724755937,46.74,76034.58,0.0,0.76914,0.00011,18.71963]
[1776724756510,46.75,76032.06,0.0,0.76887,0.00011,18.73137]
[1776724756701,46.75,76032.06,0.0,0.76887,0.00011,18.73137]
[1776724756780,46.75,76032.06,0.0,0.76887,0.00011,18.73137]
[1776724756972,46.75,76032.06,0.0,0.76887,0.00011,18.73137]
[1776724757081,46.75,76031.62,0.0,0.76882,0.00011,18.7335]
[1776724757384,46.75,76038.33,0.0,0.76953,0.00011,18.703]
[1776724759927,46.75,76040.89,0.0,0.7698,0.00011,18.69132]
[1776724759939,46.75,76040.89,0.0,0.7698,0.00011,18.69132]
[1776724759979,46.75,76040.89,0.0,0.7698,0.00011,18.69132]
[1776724761308,46.75,76040.85,0.0,0.7698,0.00011,18.69145]
[1776724761450,46.75,76040.85,0.0,0.7698,0.00011,18.69145]
[1776724763426,46.75,76046.32,0.0,0.77038,0.00011,18.66646]
[1776724765440,46.75,76041.69,0.0,0.76989,0.00011,18.68754]
[1776724767924,46.75,76042.02,0.0,0.76993,0.00011,18.68603]
[1776724767945,46.75,76042.02,0.0,0.76993,0.00011,18.68603]
[1776724768037,46.75,76042.02,0.0,0.76993,0.00011,18.68603]
[1776724769084,46.75,76040.69,0.0,0.76979,0.00011,18.69205]
[1776724769202,46.75,76040.69,0.0,0.76979,0.00011,18.69205]
[1776724771110,46.75,76039.43,0.0,0.76965,0.00011,18.69775]
[1776724771197,46.75,76039.43,0.0,0.76965,0.00011,18.69775]
[1776724771249,46.75,76039.43,0.0,0.76965,0.00011,18.69775]
[1776724771258,46.75,76038.08,0.0,0.76954,0.00011,18.69972]
[1776724771601,46.75,76038.08,0.0,0.76954,0.00011,18.69972]
[1776724771701,46.75,76038.08,0.0,0.76954,0.00011,18.69972]
[1776724771801,46.75,76037.75,0.0,0.76951,0.00011,18.70118]
[1776724777524,46.74,76037.41,0.0,0.76948,0.00011,18.70252]
[1776724781865,46.74,76037.84,0.0,0.76953,0.00011,18.70046]
[1776724781917,46.74,76037.84,0.0,0.76953,0.00011,18.70046]
[1776724781939,46.74,76037.84,0.0,0.76953,0.00011,18.70046]
[1776724782372,46.74,76037.98,0.0,0.76954,0.00011,18.69976]
[1776724782427,46.74,76037.98,0.0,0.76954,0.00011,18.69976]
[1776724782439,46.74,76037.98,0.0,0.76954,0.00011,18.69976]
[1776724782560,46.74,76037.66,0.0,0.76951,0.00011,18.70121]
[1776724783617,46.74,76037.66,0.0,0.76951,0.00011,18.70121]
[1776724783697,46.74,76037.66,0.0,0.76951,0.00011,18.70121]
[1776724784574,46.74,76030.45,0.0,0.76874,0.00011,18.73412]
[1776724789020,46.75,76030.57,0.0,0.76875,0.00011,18.73401]
[1776724789067,46.75,76030.57,0.0,0.76875,0.00011,18.73401]
[1776724789207,46.75,76030.57,0.0,0.76875,0.00011,18.73401]
[1776724789217,46.75,76030.57,0.0,0.76875,0.00011,18.73401]
[1776724789289,46.75,76030.57,0.0,0.76875,0.00011,18.73401]
[1776724789230,46.75,76029.84,0.0,0.76866,0.00011,18.73759]
[1776724789443,46.75,76029.84,0.0,0.76866,0.00011,18.73759]
[1776724789609,46.75,76029.55,0.0,0.76862,0.00011,18.7392]
[1776724793637,46.75,76025.04,0.0,0.76812,0.00011,18.76071]
[1776724795651,46.76,76035.15,0.0,0.76918,0.00011,18.71534]
[1776724797775,46.76,76036.22,0.0,0.7693,0.00011,18.71042]
[1776724797827,46.76,76036.22,0.0,0.7693,0.00011,18.71042]
[1776724797943,46.76,76036.22,0.0,0.7693,0.00011,18.71042]
[1776724798166,46.76,76036.22,0.0,0.7693,0.00011,18.71042]
[1776724798210,46.76,76036.22,0.0,0.7693,0.00011,18.71042]
[1776724798218,46.76,76036.22,0.0,0.7693,0.00011,18.71042]
[1776724798305,46.76,76036.22,0.0,0.7693,0.00011,18.71042]
[1776724798267,46.76,76036.96,0.0,0.76938,0.00011,18.70699]
[1776724798450,46.76,76036.96,0.0,0.76938,0.00011,18.70699]
[1776724798672,46.76,76036.59,0.0,0.76934,0.00011,18.70862]
[1776724803708,46.75,76036.69,0.0,0.76936,0.00011,18.70785]
[1776724805075,46.75,76036.69,0.0,0.76936,0.00011,18.70785]
[1776724805129,46.75,76036.69,0.0,0.76936,0.00011,18.70785]
[1776724805188,46.75,76036.69,0.0,0.76936,0.00011,18.70785]
[1776724805289,46.75,76036.56,0.0,0.76934,0.00011,18.70838]
[1776724807039,46.75,76035.75,0.0,0.76926,0.00011,18.712]
[1776724807091,46.75,76035.75,0.0,0.76926,0.00011,18.712]
[1776724807195,46.75,76035.75,0.0,0.76926,0.00011,18.712]
[1776724812690,46.75,76032.6,0.0,0.76894,0.00011,18.7259]
[1776724812723,46.75,76032.6,0.0,0.76894,0.00011,18.7259]
[1776724812775,46.75,76032.6,0.0,0.76894,0.00011,18.7259]
[1776724812956,46.75,76032.6,0.0,0.76894,0.00011,18.7259]
[1776724813039,46.75,76031.52,0.0,0.76882,0.00011,18.73073]
[1776724814073,46.75,76031.52,0.0,0.76882,0.00011,18.73073]
[1776724814079,46.75,76031.52,0.0,0.76882,0.00011,18.73073]
[1776724814198,46.75,76031.52,0.0,0.76882,0.00011,18.73073]
[1776724819820,46.75,76024.24,0.0,0.76804,0.00011,18.76415]
[1776724820828,46.75,76017.72,0.0,0.76734,0.00011,18.79392]
[1776724822841,46.76,76015.04,0.0,0.76705,0.00011,18.80644]
[1776724824638,46.76,76013.71,0.0,0.76691,0.00011,18.81264]
[1776724824690,46.76,76013.71,0.0,0.76691,0.00011,18.81264]
[1776724824695,46.76,76013.71,0.0,0.76691,0.00011,18.81264]
[1776724825252,46.76,76013.71,0.0,0.76691,0.00011,18.81264]
[1776724825304,46.76,76013.71,0.0,0.76691,0.00011,18.81264]
[1776724825348,46.76,76013.67,0.0,0.7669,0.00011,18.813]
[1776724825444,46.76,76013.67,0.0,0.7669,0.00011,18.813]
[1776724830897,46.76,76013.68,0.0,0.76687,0.00011,18.81401]
[1776724831904,46.76,76007.8,0.0,0.76628,0.00011,18.83663]
[1776724834655,46.77,76006.48,0.0,0.76613,0.00011,18.84286]
[1776724834697,46.77,76006.48,0.0,0.76613,0.00011,18.84286]
[1776724834771,46.77,76006.48,0.0,0.76613,0.00011,18.84286]
[1776724836095,46.77,76006.66,0.0,0.76614,0.00011,18.84218]
[1776724836149,46.77,76006.66,0.0,0.76614,0.00011,18.84218]
[1776724836204,46.77,76006.66,0.0,0.76614,0.00011,18.84218]
[1776724836251,46.77,76007.76,0.0,0.76626,0.00011,18.83735]
[1776724841974,46.77,76008.95,0.0,0.76637,0.00011,18.8328]
[1776724842391,46.77,76008.95,0.0,0.76637,0.00011,18.8328]
[1776724842445,46.77,76008.95,0.0,0.76637,0.00011,18.8328]
[1776724842447,46.77,76008.95,0.0,0.76637,0.00011,18.8328]
[1776724843990,46.77,76019.28,0.0,0.76746,0.00011,18.78644]
[1776724845006,46.77,76023.64,0.0,0.76792,0.00011,18.7669]
[1776724845820,46.77,76023.64,0.0,0.76792,0.00011,18.7669]
[1776724845872,46.77,76023.64,0.0,0.76792,0.00011,18.7669]
[1776724845944,46.77,76023.64,0.0,0.76792,0.00011,18.7669]
[1776724846006,46.77,76025.76,0.0,0.76814,0.00011,18.75752]
[1776724851067,46.78,76027.86,0.0,0.76834,0.00011,18.74894]
[1776724851119,46.78,76027.86,0.0,0.76834,0.00011,18.74894]
[1776724851196,46.78,76027.86,0.0,0.76834,0.00011,18.74894]
[1776724851492,46.78,76029.16,0.0,0.76848,0.00011,18.74293]
[1776724851548,46.78,76029.16,0.0,0.76848,0.00011,18.74293]
[1776724851696,46.78,76029.16,0.0,0.76848,0.00011,18.74293]
[1776724852049,46.78,76029.98,0.0,0.76857,0.00011,18.7391]
[1776724857084,46.78,76028.93,0.0,0.76847,0.00011,18.74334]
[1776724861115,46.77,76039.55,0.0,0.7696,0.00011,18.69469]
[1776724862119,46.77,76048.57,0.0,0.77056,0.00011,18.65314]
[1776724862850,46.77,76048.57,0.0,0.77056,0.00011,18.65314]
[1776724862902,46.77,76048.57,0.0,0.77056,0.00011,18.65314]
[1776724862943,46.77,76048.57,0.0,0.77056,0.00011,18.65314]
[1776724863483,46.77,76050.66,0.0,0.77079,0.00011,18.64361]
[1776724863518,46.77,76050.66,0.0,0.77079,0.00011,18.64361]
[1776724863695,46.77,76050.66,0.0,0.77079,0.00011,18.64361]
[1776724864133,46.77,76050.69,0.0,0.77079,0.00011,18.64348]
[1776724869168,46.77,76053.66,0.0,0.7711,0.00011,18.62997]
[1776724872190,46.77,76049.23,0.0,0.77063,0.00011,18.6502]
[1776724873690,46.77,76049.03,0.0,0.77061,0.00011,18.6511]
[1776724873743,46.77,76049.03,0.0,0.77061,0.00011,18.6511]
[1776724873946,46.77,76049.03,0.0,0.77061,0.00011,18.6511]
[1776724874658,46.77,76047.43,0.0,0.77044,0.00011,18.65839]
[1776724874692,46.77,76047.43,0.0,0.77044,0.00011,18.65839]
[1776724874886,46.77,76047.43,0.0,0.77044,0.00011,18.65839]
[1776724875077,46.77,76047.43,0.0,0.77044,0.00011,18.65839]
[1776724875191,46.77,76047.43,0.0,0.77044,0.00011,18.65839]
[1776724875211,46.77,76045.86,0.0,0.77028,0.00011,18.66553]
[1776724880247,46.77,76045.55,0.0,0.77025,0.00011,18.66684]
[1776724883552,46.77,76044.97,0.0,0.77019,0.00011,18.66942]
[1776724883555,46.77,76044.97,0.0,0.77019,0.00011,18.66942]
[1776724883693,46.77,76044.97,0.0,0.77019,0.00011,18.66942]
[1776724887975,46.77,76042.55,0.0,0.76993,0.00011,18.68035]
[1776724888002,46.77,76042.55,0.0,0.76993,0.00011,18.68035]
[1776724888197,46.77,76042.55,0.0,0.76993,0.00011,18.68035]
[1776724888303,46.77,76042.21,0.0,0.7699,0.00011,18.68187]
[1776724891303,46.77,76040.34,0.0,0.7697,0.00011,18.6903]
[1776724891350,46.77,76040.34,0.0,0.7697,0.00011,18.6903]
[1776724891442,46.77,76040.26,0.0,0.76973,0.00011,18.6865]
[1776724895353,46.77,76034.71,0.0,0.76913,0.00011,18.71205]
[1776724897470,46.77,76032.56,0.0,0.7689,0.00011,18.7219]
[1776724897522,46.77,76032.56,0.0,0.7689,0.00011,18.7219]
[1776724897692,46.77,76032.56,0.0,0.7689,0.00011,18.7219]
[1776724898374,46.77,76031.92,0.0,0.76884,0.00011,18.72483]
[1776724899089,46.77,76031.92,0.0,0.76884,0.00011,18.72483]
[1776724899141,46.77,76031.92,0.0,0.76884,0.00011,18.72483]
[1776724899192,46.77,76031.92,0.0,0.76884,0.00011,18.72483]
[1776724903579,46.77,76031.44,0.0,0.76878,0.00011,18.72712]
[1776724903599,46.77,76031.44,0.0,0.76878,0.00011,18.72712]
[1776724903691,46.77,76031.44,0.0,0.76878,0.00011,18.72712]
[1776724904420,46.77,76031.98,0.0,0.76884,0.00011,18.72469]
[1776724905427,46.77,76025.33,0.0,0.76813,0.00011,18.75486]
[1776724906434,46.77,76021.02,0.0,0.76767,0.00011,18.7746]
[1776724907441,46.77,76009.51,0.0,0.76644,0.00011,18.82683]
[1776724908448,46.77,76003.69,0.0,0.76582,0.00011,18.85321]
[1776724910466,46.78,75998.47,0.0,0.76526,0.00011,18.87691]
[1776724914491,46.78,75993.46,0.0,0.76472,0.00011,18.8997]
[1776724918266,46.78,75990.57,0.0,0.76441,0.00011,18.91278]
[1776724918274,46.78,75990.57,0.0,0.76441,0.00011,18.91278]
[1776724918445,46.78,75990.57,0.0,0.76441,0.00011,18.91278]
[1776724918372,46.78,75990.33,0.0,0.76438,0.00011,18.91391]
[1776724922470,46.78,75991.23,0.0,0.76447,0.00011,18.90993]
[1776724922525,46.78,75993.16,0.0,0.76468,0.00011,18.90128]
[1776724922689,46.78,75993.16,0.0,0.76468,0.00011,18.90128]
[1776724922789,46.78,75994.91,0.0,0.76486,0.00011,18.8935]
[1776724928589,46.78,75992.61,0.0,0.76461,0.00011,18.90402]
[1776724933278,46.78,75993.04,0.0,0.76466,0.00011,18.90217]
[1776724933325,46.78,75993.04,0.0,0.76466,0.00011,18.90217]
[1776724933441,46.78,75993.04,0.0,0.76466,0.00011,18.90217]
[1776724933426,46.78,75993.08,0.0,0.76466,0.00011,18.90205]
[1776724933624,46.78,75993.15,0.0,0.76467,0.00011,18.90174]
[1776724935638,46.78,75997.56,0.0,0.76514,0.00011,18.88197]
[1776724939025,46.78,75999.74,0.0,0.76537,0.00011,18.87224]
[1776724939077,46.78,75999.74,0.0,0.76537,0.00011,18.87224]
[1776724939199,46.78,75999.74,0.0,0.76537,0.00011,18.87224]
[1776724939229,46.78,75999.77,0.0,0.76537,0.00011,18.87223]
[1776724941680,46.78,76004.13,0.0,0.76583,0.00011,18.85272]
[1776724943694,46.78,76009.89,0.0,0.76644,0.00011,18.82689]
[1776724945591,46.78,76010.01,0.0,0.76645,0.00011,18.82645]
[1776724945644,46.78,76010.01,0.0,0.76645,0.00011,18.82645]
[1776724945694,46.78,76010.01,0.0,0.76645,0.00011,18.82645]
[1776724945793,46.78,76010.38,0.0,0.76649,0.00011,18.82501]
[1776724951749,46.79,76008.11,0.0,0.76626,0.00011,18.83175]
[1776724956785,46.79,76007.4,0.0,0.76617,0.00011,18.83567]
[1776724961821,46.79,76005.1,0.0,0.76591,0.00011,18.84659]
[1776724964842,46.8,76000.66,0.0,0.76543,0.00011,18.86687]
[1776724967871,46.8,75996.82,0.0,0.76502,0.00011,18.88437]
[1776724968881,46.8,75992.08,0.0,0.76451,0.00011,18.90573]
[1776724969885,46.8,75988.54,0.0,0.76413,0.00011,18.92166]
[1776724973913,46.8,75983.98,0.0,0.76364,0.00011,18.94221]
[1776724977941,46.8,75979.6,0.0,0.76317,0.00011,18.96191]
[1776724982976,46.8,75980.9,0.0,0.76331,0.00011,18.95609]
[1776724988012,46.8,75982.89,0.0,0.76352,0.00011,18.9472]
[1776724993046,46.8,75983.74,0.0,0.76361,0.00011,18.9435]
[1776724998081,46.8,75982.66,0.0,0.76349,0.00011,18.94843]
[1776725000095,46.8,75977.29,0.0,0.76291,0.00011,18.97249]
[1776725001103,46.8,75973.83,0.0,0.76254,0.00011,18.98794]
[1776725005132,46.8,75968.89,0.0,0.76202,0.00011,19.00983]
[1776725010167,46.8,75968.81,0.0,0.76201,0.00011,19.00986]
[1776725015202,46.79,75967.86,0.0,0.76195,0.00011,19.00969]
[1776725020237,46.79,75967.45,0.0,0.76191,0.00011,19.01122]
[1776725021210,46.79,75967.45,0.0,0.76191,0.00011,19.01122]
[1776725021275,46.79,75967.6,0.0,0.76193,0.00011,19.01049]
[1776725022260,46.79,75979.57,0.0,0.76322,0.00011,18.95693]
[1776725023267,46.79,75988.34,0.0,0.76416,0.00011,18.91759]
[1776725024516,46.79,75988.34,0.0,0.76416,0.00011,18.91759]
[1776725025281,46.79,75991.29,0.0,0.76447,0.00011,18.90438]
[1776725031324,46.79,75990.4,0.0,0.76438,0.00011,18.90854]
[1776725036359,46.79,75988.8,0.0,0.7642,0.00011,18.9158]
[1776725041394,46.79,75990.28,0.0,0.76436,0.00011,18.90923]
[1776725046429,46.79,75990.07,0.0,0.76433,0.00011,18.91028]
[1776725051466,46.8,75991.88,0.0,0.76453,0.00011,18.90227]
[1776725052473,46.8,75996.83,0.0,0.76505,0.00011,18.88005]
[1776725053480,46.8,76005.14,0.0,0.76594,0.00011,18.84271]
[1776725058517,46.8,76005.68,0.0,0.76599,0.00011,18.84081]
[1776725063552,46.8,76003.21,0.0,0.76571,0.00011,18.8525]
[1776725068587,46.8,75999.09,0.0,0.76526,0.00011,18.87147]
[1776725073622,46.81,75997.76,0.0,0.76514,0.00011,18.8737]
[1776725075636,46.81,75993.38,0.0,0.76467,0.00011,18.89351]
[1776725078657,46.81,75998.48,0.0,0.76521,0.00011,18.87073]
[1776725083692,46.81,75997.65,0.0,0.76511,0.00011,18.87485]
[1776725088727,46.81,75998.14,0.0,0.76516,0.00011,18.87299]
[1776725091750,46.81,76008.22,0.0,0.76623,0.00011,18.82784]
[1776725092757,46.81,76014.28,0.0,0.76687,0.00011,18.80062]
[1776725094771,46.81,76018.77,0.0,0.76734,0.00011,18.78067]
[1776725100813,46.82,76015.12,0.0,0.76693,0.00011,18.7982]
[1776725102567,46.82,76010.43,0.0,0.76642,0.00011,18.81969]
[1776725105848,46.82,76005.9,0.0,0.76593,0.00011,18.84048]
[1776725107862,46.82,76000.72,0.0,0.76537,0.00011,18.86403]
[1776725112897,46.83,75998.34,0.0,0.76511,0.00011,18.87518]
[1776725113905,46.83,76002.06,0.0,0.76551,0.00011,18.85854]
[1776725114912,46.83,76009.53,0.0,0.7663,0.00011,18.82498]
[1776725116926,46.83,76011.53,0.0,0.76651,0.00011,18.81621]
[1776725119947,46.83,76015.16,0.0,0.76688,0.00011,18.8003]
[1776725124982,46.84,76015.07,0.0,0.76685,0.00011,18.80174]
[1776725129010,46.84,76010.74,0.0,0.76638,0.00011,18.82193]
[1776725134045,46.84,76009.58,0.0,0.76627,0.00011,18.82372]
[1776725137066,46.84,76005.88,0.0,0.76587,0.00011,18.84075]
[1776725142102,46.85,76004.95,0.0,0.76575,0.00011,18.84546]
[1776725150158,46.85,76004.76,0.0,0.76572,0.00011,18.84709]
[1776725156202,46.85,76004.69,0.0,0.7657,0.00011,18.84795]
[1776725161235,46.86,76004.65,0.0,0.76568,0.00011,18.84856]
[1776725162242,46.86,76009.63,0.0,0.76621,0.00011,18.82624]
[1776725164256,46.86,76013.03,0.0,0.76657,0.00011,18.81116]
[1776725169291,46.86,76009.73,0.0,0.7662,0.00011,18.82665]
[1776725171305,46.86,76004.69,0.0,0.76566,0.00011,18.84954]
[1776725173319,46.86,76001.23,0.0,0.76529,0.00011,18.86525]
[1776725178354,46.86,75999.14,0.0,0.76506,0.00011,18.87494]
[1776725183389,46.86,76002.14,0.0,0.76537,0.00011,18.86174]
[1776725188424,46.87,76001.39,0.0,0.76529,0.00011,18.86544]
[1776725193459,46.87,76001.54,0.0,0.76532,0.00011,18.86103]
[1776725196480,46.87,76014.58,0.0,0.76671,0.00011,18.80258]
[1776725197487,46.87,76022.34,0.0,0.76754,0.00011,18.76736]
[1776725202522,46.86,76022.27,0.0,0.76755,0.00011,18.76682]
[1776725207566,46.86,76021.82,0.0,0.76752,0.00011,18.76802]
[1776725213605,46.85,76021.17,0.0,0.76747,0.00011,18.76997]
[1776725221661,46.85,76020.74,0.0,0.76746,0.00011,18.77056]
[1776725226696,46.84,76018.68,0.0,0.76726,0.00011,18.77902]
[1776725231730,46.85,76018.15,0.0,0.76719,0.00011,18.78195]
[1776725236766,46.85,76017.85,0.0,0.76714,0.00011,18.78419]
[1776725241802,46.86,76015.24,0.0,0.76684,0.00011,18.79683]
[1776725246837,46.86,76013.72,0.0,0.76666,0.00011,18.80444]
[1776725251873,46.86,76012.35,0.0,0.76653,0.00011,18.80723]
[1776725256908,46.87,76011.03,0.0,0.76637,0.00011,18.81385]
[1776725261944,46.87,76011.85,0.0,0.76645,0.00011,18.81081]
[1776725263959,46.87,76015.54,0.0,0.76683,0.00011,18.79445]
[1776725268994,46.87,76016.69,0.0,0.76694,0.00011,18.79003]
[1776725274051,46.88,76018.59,0.0,0.76713,0.00011,18.7818]
[1776725281101,46.87,76020.21,0.0,0.76731,0.00011,18.77412]
[1776725286137,46.87,76020.23,0.0,0.76733,0.00011,18.7735]
[1776725291172,46.87,76019.42,0.0,0.76724,0.00011,18.77696]
[1776725296207,46.87,76018.95,0.0,0.7672,0.00011,18.77888]
[1776725300235,46.87,76022.34,0.0,0.76756,0.00011,18.7634]
[1776725304263,46.87,76018.11,0.0,0.76711,0.00011,18.7826]
[1776725306277,46.87,76014.42,0.0,0.76671,0.00011,18.79956]
[1776725307284,46.87,76009.64,0.0,0.7662,0.00011,18.82123]
[1776725310845,46.87,76007.35,0.0,0.76595,0.00011,18.83177]
[1776725311312,46.87,76003.3,0.0,0.76555,0.00011,18.84607]
[1776725312706,46.87,76003.3,0.0,0.76555,0.00011,18.84607]
[1776725314691,46.87,76001.23,0.0,0.76532,0.00011,18.85554]
[1776725314788,46.88,76000.9,0.0,0.76528,0.00011,18.8571]
[1776725316737,46.88,76000.76,0.0,0.76527,0.00011,18.8578]
[1776725318361,46.88,75997.07,0.0,0.76487,0.00011,18.87458]
[1776725326421,46.88,75995.59,0.0,0.7647,0.00011,18.88159]
[1776725331456,46.88,75998.45,0.0,0.765,0.00011,18.86898]
[1776725336491,46.88,75999.43,0.0,0.7651,0.00011,18.86486]
[1776725341528,46.88,75999.59,0.0,0.76511,0.00011,18.86444]
[1776725346563,46.88,75998.78,0.0,0.76502,0.00011,18.86835]
[1776725347570,46.88,75991.84,0.0,0.76428,0.00011,18.89952]
[1776725348577,46.88,75982.1,0.0,0.76323,0.00011,18.94315]
[1776725349584,46.88,75977.89,0.0,0.76278,0.00011,18.96196]
[1776725352605,46.88,75972.83,0.0,0.76224,0.00011,18.98446]
[1776725353612,46.88,75969.14,0.0,0.76184,0.00011,19.00085]
[1776725356633,46.88,75963.14,0.0,0.7612,0.00011,19.02733]
[1776725361668,46.88,75964.7,0.0,0.76138,0.00011,19.01999]
[1776725366703,46.88,75963.83,0.0,0.76129,0.00011,19.02347]
[1776725369724,46.88,75967.75,0.0,0.76172,0.00011,19.00584]
[1776725375766,46.88,75969.44,0.0,0.76194,0.00011,18.99399]
[1776725380801,46.88,75969.55,0.0,0.76195,0.00011,18.99336]
[1776725385838,46.88,75969.08,0.0,0.76191,0.00011,18.99531]
[1776725390874,46.87,75969.72,0.0,0.76198,0.00011,18.99231]
[1776725395909,46.87,75969.46,0.0,0.76195,0.00011,18.99334]
[1776725397923,46.87,75965.6,0.0,0.76154,0.00011,19.01048]
[1776725400944,46.87,75960.65,0.0,0.76101,0.00011,19.03234]
[1776725405982,46.87,75964.99,0.0,0.76148,0.00011,19.01269]
[1776725411014,46.87,75968.09,0.0,0.76182,0.00011,18.99874]
[1776725416049,46.87,75965.78,0.0,0.76158,0.00011,19.00892]
[1776725421084,46.87,75965.06,0.0,0.7615,0.00011,19.01198]
[1776725425115,46.87,75961.43,0.0,0.76111,0.00011,19.028]
[1776725430149,46.87,75960.16,0.0,0.76098,0.00011,19.03339]
[1776725435185,46.87,75961.77,0.0,0.76119,0.00011,19.02187]
[1776725437199,46.86,75968.35,0.0,0.7619,0.00011,18.99248]
[1776725438212,46.86,75974.02,0.0,0.76251,0.00011,18.96716]
[1776725440226,46.86,75973.02,0.0,0.76241,0.00011,18.97163]
[1776725445262,46.87,75974.14,0.0,0.76253,0.00011,18.96669]
[1776725446272,46.86,75982.8,0.0,0.76346,0.00011,18.92797]
[1776725448434,46.87,75988.44,0.0,0.76406,0.00011,18.90276]
[1776725456339,46.87,75989.15,0.0,0.76413,0.00011,18.90003]
[1776725462381,46.87,75987.61,0.0,0.76395,0.00011,18.90727]
[1776725467418,46.87,75988.11,0.0,0.764,0.00011,18.9053]
[1776725471445,46.87,75983.8,0.0,0.76353,0.00011,18.92478]
[1776725477488,46.87,75981.35,0.0,0.76327,0.00011,18.93587]
[1776725483532,46.87,75978.46,0.0,0.76296,0.00011,18.9489]
[1776725488567,46.87,75974.1,0.0,0.76248,0.00011,18.96852]
[1776725493602,46.87,75974.0,0.0,0.7625,0.00011,18.96489]
[1776725502665,46.87,75972.51,0.0,0.76234,0.00011,18.97156]
[1776725507700,46.87,75973.27,0.0,0.76242,0.00011,18.96811]
[1776725517770,46.87,75971.79,0.0,0.76227,0.00011,18.97454]
[1776725522806,46.87,75972.07,0.0,0.7623,0.00011,18.97321]
[1776725529855,46.87,75969.56,0.0,0.76204,0.00011,18.98423]
[1776725531094,46.87,75964.5,0.0,0.76149,0.00011,19.00672]
[1776725531869,46.87,75961.04,0.0,0.76112,0.00011,19.02205]
[1776725536910,46.87,75957.71,0.0,0.76077,0.00011,19.03642]
[1776725541945,46.87,75958.24,0.0,0.76084,0.00011,19.03356]
[1776725546980,46.86,75955.7,0.0,0.76058,0.00011,19.04432]
[1776725551009,46.86,75959.67,0.0,0.76105,0.00011,19.02215]
[1776725556044,46.86,75959.43,0.0,0.76103,0.00011,19.02279]
[1776725561079,46.86,75961.21,0.0,0.76123,0.00011,19.01445]
[1776725566114,46.85,75957.96,0.0,0.76089,0.00011,19.02857]
[1776725570142,46.85,75961.43,0.0,0.76127,0.00011,19.01283]
[1776725576922,46.85,75961.22,0.0,0.76125,0.00011,19.01352]
[1776725576983,46.85,75966.09,0.0,0.76178,0.00011,18.99169]
[1776725577190,46.85,75970.88,0.0,0.7623,0.00011,18.97033]
[1776725578198,46.85,75975.17,0.0,0.76276,0.00011,18.95118]
[1776725579205,46.85,75982.02,0.0,0.76349,0.00011,18.92057]
[1776725583233,46.85,75976.35,0.0,0.76288,0.00011,18.94597]
[1776725587261,46.85,75972.01,0.0,0.76242,0.00011,18.96541]
[1776725595317,46.85,75970.38,0.0,0.76224,0.00011,18.97263]
[1776725600352,46.85,75970.14,0.0,0.76222,0.00011,18.97364]
[1776725605387,46.85,75970.54,0.0,0.76226,0.00011,18.97181]
[1776725610422,46.85,75972.03,0.0,0.76242,0.00011,18.96515]
[1776725615457,46.85,75971.26,0.0,0.76237,0.00011,18.96451]
[1776725621498,46.85,75970.6,0.0,0.7623,0.00011,18.96745]
[1776725626543,46.85,75968.42,0.0,0.76206,0.00011,18.97717]
[1776725631578,46.85,75967.54,0.0,0.76197,0.00011,18.98103]
[1776725636612,46.85,75963.87,0.0,0.76158,0.00011,18.99726]
[1776725642655,46.85,75964.36,0.0,0.76164,0.00011,18.99486]
[1776725648704,46.85,75965.74,0.0,0.76179,0.00011,18.98848]
[1776725655679,46.85,75967.79,0.0,0.76201,0.00011,18.97926]
[1776725657766,46.85,75973.37,0.0,0.76261,0.00011,18.95431]
[1776725662804,46.85,75976.2,0.0,0.76292,0.00011,18.94176]
[1776725667174,46.85,75971.54,0.0,0.76241,0.00011,18.96266]
[1776725672874,46.85,75973.34,0.0,0.76264,0.00011,18.95052]
[1776725676902,46.85,75977.01,0.0,0.76303,0.00011,18.93418]
[1776725678916,46.85,75984.0,0.0,0.76378,0.00011,18.90296]
[1776725684958,46.85,75985.2,0.0,0.7639,0.00011,18.89799]
[1776725689993,46.85,75987.7,0.0,0.76416,0.00011,18.88707]
[1776725695027,46.85,75987.38,0.0,0.76412,0.00011,18.88876]
[1776725699056,46.85,75990.88,0.0,0.76449,0.00011,18.8733]
[1776725704091,46.86,75992.56,0.0,0.76466,0.00011,18.86616]
[1776725707113,46.86,75988.71,0.0,0.76424,0.00011,18.88367]
[1776725711140,46.86,75984.63,0.0,0.7638,0.00011,18.90218]
[1776725714162,46.86,75978.72,0.0,0.76316,0.00011,18.92872]
[1776725719197,46.86,75976.22,0.0,0.7629,0.00011,18.93989]
[1776725725239,46.86,75978.57,0.0,0.76315,0.00011,18.92941]
[1776725732288,46.86,75978.47,0.0,0.76316,0.00011,18.92589]
[1776725737323,46.86,75975.76,0.0,0.76287,0.00011,18.93822]
[1776725743365,46.86,75975.03,0.0,0.76279,0.00011,18.94165]
[1776725744371,46.86,75964.55,0.0,0.76166,0.00011,18.9884]
[1776725746250,46.86,75961.45,0.0,0.76133,0.00011,19.00213]
[1776725748400,46.86,75957.28,0.0,0.76088,0.00011,19.02057]
[1776725753436,46.86,75960.62,0.0,0.76124,0.00011,19.00541]
[1776725758470,46.86,75961.26,0.0,0.76132,0.00011,19.00232]
[1776725764512,46.86,75960.63,0.0,0.76126,0.00011,19.00481]
[1776725770554,46.86,75960.7,0.0,0.76127,0.00011,19.00415]
[1776725772568,46.85,75965.88,0.0,0.76184,0.00011,18.98097]
[1776725773574,46.85,75972.98,0.0,0.7626,0.00011,18.94925]
[1776725774582,46.85,75976.71,0.0,0.763,0.00011,18.93252]
[1776725776123,46.85,75978.79,0.0,0.76323,0.00011,18.92317]
[1776725781631,46.85,75981.95,0.0,0.76357,0.00011,18.90903]
[1776725786666,46.85,75981.42,0.0,0.76351,0.00011,18.9115]
[1776725792707,46.85,75981.6,0.0,0.76356,0.00011,18.90669]
[1776725798750,46.86,75981.94,0.0,0.76359,0.00011,18.90533]
[1776725804405,46.86,75981.54,0.0,0.76354,0.00011,18.90724]
[1776725814902,46.86,75981.38,0.0,0.76352,0.00011,18.90843]
[1776725815911,46.86,75985.01,0.0,0.7639,0.00011,18.89221]
[1776725820251,46.86,75986.17,0.0,0.76402,0.00011,18.88719]
[1776725821953,46.86,75984.37,0.0,0.76383,0.00011,18.89536]
[1776725822045,46.86,75984.37,0.0,0.76383,0.00011,18.8954]
[1776725825976,46.86,75984.26,0.0,0.76381,0.00011,18.89598]
[1776725825979,46.86,75984.18,0.0,0.7638,0.00011,18.89641]
[1776725831014,46.86,75983.32,0.0,0.76371,0.00011,18.90041]
[1776725836049,46.86,75982.79,0.0,0.76365,0.00011,18.9029]
[1776725841086,46.86,75983.45,0.0,0.76372,0.00011,18.90004]
[1776725842093,46.86,75990.15,0.0,0.76444,0.00011,18.87005]
[1776725843100,46.86,75999.5,0.0,0.76543,0.00011,18.82813]
[1776725845114,46.86,76001.34,0.0,0.76563,0.00011,18.82008]
[1776725851156,46.87,76001.71,0.0,0.76569,0.00011,18.81469]
[1776725857198,46.87,76001.23,0.0,0.76563,0.00011,18.81728]
[1776725863240,46.87,76004.62,0.0,0.76597,0.00011,18.8029]
[1776725872303,46.88,76004.87,0.0,0.76596,0.00011,18.80314]
[1776725877338,46.88,76004.91,0.0,0.76595,0.00011,18.80371]
[1776725882373,46.89,76012.95,0.0,0.76679,0.00011,18.76827]
[1776725883379,46.89,76017.76,0.0,0.7673,0.00011,18.74677]
[1776725888415,46.89,76017.22,0.0,0.76722,0.00011,18.75024]
[1776725894458,46.89,76017.07,0.0,0.7672,0.00011,18.75094]
[1776725900500,46.89,76021.06,0.0,0.76763,0.00011,18.73278]
[1776725906542,46.89,76020.13,0.0,0.76753,0.00011,18.73686]
[1776725911577,46.89,76017.22,0.0,0.76726,0.00011,18.74569]
[1776725919633,46.89,76017.76,0.0,0.76732,0.00011,18.74293]
[1776725925675,46.89,76015.33,0.0,0.76707,0.00011,18.75361]
[1776725930710,46.89,76012.24,0.0,0.76675,0.00011,18.76727]
[1776725935745,46.89,76010.1,0.0,0.7665,0.00011,18.77772]
[1776725940780,46.89,76008.87,0.0,0.76635,0.00011,18.78399]
[1776725945814,46.9,76009.28,0.0,0.76638,0.00011,18.78284]
[1776725950850,46.9,76009.49,0.0,0.76639,0.00011,18.78271]
[1776725955885,46.91,76008.9,0.0,0.76631,0.00011,18.78606]
[1776725957898,46.91,76002.26,0.0,0.7656,0.00011,18.81616]
[1776725962935,46.91,76000.27,0.0,0.76537,0.00011,18.82558]
[1776725965956,46.91,75996.83,0.0,0.765,0.00011,18.84124]
[1776725969986,46.91,76002.39,0.0,0.76559,0.00011,18.81659]
[1776725975021,46.91,76002.36,0.0,0.7656,0.00011,18.81315]
[1776725980056,46.92,75999.99,0.0,0.76534,0.00011,18.82435]
[1776725985091,46.92,76001.37,0.0,0.76547,0.00011,18.81871]
[1776725995161,46.93,76002.94,0.0,0.76561,0.00011,18.8129]
[1776726001174,46.93,76002.94,0.0,0.76561,0.00011,18.8129]
[1776726001314,46.93,75980.24,0.0,0.76317,0.00011,18.9152]
[1776726002390,46.93,75980.24,0.0,0.76317,0.00011,18.9152]
[1776726002601,46.93,75933.59,0.0,0.75813,0.00011,19.1221]
[1776726003273,46.93,75917.67,0.0,0.7564,0.00011,19.1921]
[1776726004516,46.93,75903.84,0.0,0.75488,0.00011,19.25277]
[1776726005118,46.93,75903.84,0.0,0.75488,0.00011,19.25277]
[1776726005284,46.93,75898.38,0.0,0.75429,0.00011,19.27642]
[1776726006297,46.93,75893.16,0.0,0.75373,0.00011,19.29886]
[1776726007299,46.93,75889.28,0.0,0.7533,0.00011,19.31577]
[1776726008305,46.93,75895.26,0.0,0.75396,0.00011,19.28973]
[1776726010319,46.93,75900.74,0.0,0.75456,0.00011,19.26582]
[1776726011326,46.93,75912.17,0.0,0.75581,0.00011,19.21585]
[1776726012333,46.93,75927.08,0.0,0.75744,0.00011,19.15007]
[1776726013340,46.92,75932.72,0.0,0.75806,0.00011,19.12496]
[1776726014347,46.92,75932.63,0.0,0.75805,0.00011,19.12515]
[1776726019385,46.92,75930.13,0.0,0.75781,0.00011,19.1351]
[1776726022407,46.92,75923.61,0.0,0.75711,0.00011,19.16343]
[1776726023414,46.91,75914.26,0.0,0.7561,0.00011,19.20409]
[1776726027442,46.91,75914.56,0.0,0.75615,0.00011,19.20172]
[1776726031470,46.9,75909.46,0.0,0.75565,0.00011,19.21886]
[1776726036655,46.9,75908.93,0.0,0.75562,0.00011,19.22]
[1776726038420,46.89,75913.14,0.0,0.7561,0.00011,19.20096]
[1776726038610,46.89,75913.14,0.0,0.7561,0.00011,19.20096]
[1776726038954,46.89,75916.18,0.0,0.75643,0.00011,19.18734]
[1776726038964,46.89,75916.18,0.0,0.75643,0.00011,19.18734]
[1776726039008,46.89,75916.18,0.0,0.75643,0.00011,19.18734]
[1776726039526,46.89,75903.24,0.0,0.75502,0.00011,19.24417]
[1776726040533,46.89,75895.31,0.0,0.75415,0.00011,19.27886]
[1776726043245,46.89,75896.65,0.0,0.7543,0.00011,19.27265]
[1776726043556,46.89,75897.03,0.0,0.75435,0.00011,19.27064]
[1776726048591,46.88,75893.15,0.0,0.75395,0.00011,19.28657]
[1776726049597,46.88,75888.16,0.0,0.7534,0.00011,19.30832]
[1776726050607,46.88,75884.08,0.0,0.75295,0.00011,19.32607]
[1776726052621,46.88,75879.02,0.0,0.7524,0.00011,19.34798]
[1776726057097,46.88,75876.05,0.0,0.75208,0.00011,19.36059]
[1776726057150,46.88,75876.05,0.0,0.75208,0.00011,19.36059]
[1776726057209,46.88,75876.05,0.0,0.75208,0.00011,19.36059]
[1776726057657,46.88,75877.06,0.0,0.75219,0.00011,19.35614]
[1776726058246,46.88,75877.06,0.0,0.75219,0.00011,19.35614]
[1776726058251,46.88,75877.06,0.0,0.75219,0.00011,19.35614]
[1776726058447,46.88,75877.06,0.0,0.75219,0.00011,19.35614]
[1776726061686,46.88,75871.19,0.0,0.75155,0.00011,19.38134]
[1776726064711,46.88,75862.92,0.0,0.75064,0.00011,19.41688]
[1776726065560,46.88,75862.92,0.0,0.75064,0.00011,19.41688]
[1776726065715,46.88,75853.7,0.0,0.74962,0.00011,19.45656]
[1776726068722,46.88,75854.55,0.0,0.74972,0.00011,19.45273]
[1776726068736,46.87,75851.65,0.0,0.74941,0.00011,19.4649]
[1776726071993,46.87,75850.93,0.0,0.74934,0.00011,19.46765]
[1776726072043,46.87,75850.93,0.0,0.74934,0.00011,19.46765]
[1776726072194,46.87,75850.93,0.0,0.74934,0.00011,19.46765]
[1776726073772,46.87,75855.49,0.0,0.74986,0.00011,19.44745]
[1776726074779,46.87,75862.78,0.0,0.75067,0.00011,19.4158]
[1776726076793,46.87,75852.26,0.0,0.74951,0.00011,19.46097]
[1776726079815,46.86,75847.22,0.0,0.74896,0.00011,19.48215]
[1776726080822,46.86,75840.55,0.0,0.74823,0.00011,19.51064]
[1776726083381,46.86,75842.62,0.0,0.74846,0.00011,19.50153]
[1776726083404,46.86,75842.99,0.0,0.7485,0.00011,19.50006]
[1776726085952,46.86,75842.42,0.0,0.74843,0.00011,19.50276]
[1776726086044,46.86,75842.42,0.0,0.74843,0.00011,19.50276]
[1776726086210,46.86,75842.42,0.0,0.74843,0.00011,19.50276]
[1776726087202,46.86,75842.14,0.0,0.7484,0.00011,19.50409]
[1776726087293,46.86,75841.4,0.0,0.74831,0.00011,19.5074]
[1776726088896,46.86,75848.42,0.0,0.74909,0.00011,19.47721]
[1776726090910,46.86,75852.1,0.0,0.74951,0.00011,19.461]
[1776726093769,46.86,75854.25,0.0,0.74978,0.00011,19.44735]
[1776726093821,46.86,75854.25,0.0,0.74978,0.00011,19.44735]
[1776726093938,46.86,75854.25,0.0,0.74978,0.00011,19.44735]
[1776726099973,46.85,75854.75,0.0,0.74986,0.00011,19.44411]
[1776726100979,46.85,75851.0,0.0,0.74945,0.00011,19.46013]
[1776726101987,46.85,75845.18,0.0,0.74881,0.00011,19.48503]
[1776726104479,46.85,75844.85,0.0,0.74878,0.00011,19.48625]
[1776726104521,46.85,75844.85,0.0,0.74878,0.00011,19.48625]
[1776726104688,46.85,75844.85,0.0,0.74878,0.00011,19.48625]
[1776726108032,46.85,75849.48,0.0,0.74932,0.00011,19.46532]
[1776726109602,46.85,75849.48,0.0,0.74932,0.00011,19.46532]
[1776726109607,46.85,75849.48,0.0,0.74932,0.00011,19.46532]
[1776726109691,46.85,75849.48,0.0,0.74932,0.00011,19.46532]
[1776726109622,46.84,75853.03,0.0,0.74972,0.00011,19.44967]
[1776726112060,46.84,75845.8,0.0,0.74892,0.00011,19.48053]
[1776726112888,46.84,75845.8,0.0,0.74892,0.00011,19.48053]
[1776726112937,46.84,75845.8,0.0,0.74892,0.00011,19.48053]
[1776726112975,46.84,75845.8,0.0,0.74892,0.00011,19.48053]
[1776726114563,46.84,75845.01,0.0,0.74884,0.00011,19.48384]
[1776726114704,46.84,75845.01,0.0,0.74884,0.00011,19.48384]
[1776726118599,46.84,75844.3,0.0,0.74877,0.00011,19.48652]
[1776726118651,46.84,75844.3,0.0,0.74877,0.00011,19.48652]
[1776726118700,46.84,75844.3,0.0,0.74877,0.00011,19.48652]
[1776726120996,46.84,75841.91,0.0,0.74851,0.00011,19.49651]
[1776726121196,46.84,75841.91,0.0,0.74851,0.00011,19.49651]
[1776726125712,46.84,75842.11,0.0,0.74854,0.00011,19.49528]
[1776726125938,46.84,75843.17,0.0,0.74865,0.00011,19.491]
[1776726126006,46.84,75843.17,0.0,0.74865,0.00011,19.491]
[1776726126311,46.84,75843.17,0.0,0.74865,0.00011,19.491]
[1776726126447,46.84,75843.17,0.0,0.74865,0.00011,19.491]
[1776726127165,46.84,75851.23,0.0,0.74955,0.00011,19.45609]
[1776726129179,46.83,75855.38,0.0,0.75002,0.00011,19.43785]
[1776726130026,46.83,75855.38,0.0,0.75002,0.00011,19.43785]
[1776726130043,46.83,75855.38,0.0,0.75002,0.00011,19.43785]
[1776726130203,46.83,75855.38,0.0,0.75002,0.00011,19.43785]
[1776726136234,46.83,75859.84,0.0,0.75054,0.00011,19.41758]
[1776726137782,46.83,75859.84,0.0,0.75054,0.00011,19.41758]
[1776726137923,46.83,75860.14,0.0,0.75057,0.00011,19.41615]
[1776726137937,46.83,75860.14,0.0,0.75057,0.00011,19.41615]
[1776726142277,46.82,75854.11,0.0,0.74992,0.00011,19.44154]
[1776726144292,46.82,75850.5,0.0,0.74952,0.00011,19.45703]
[1776726145466,46.82,75850.5,0.0,0.74952,0.00011,19.45703]
[1776726145476,46.82,75850.5,0.0,0.74952,0.00011,19.45703]
[1776726145688,46.82,75850.5,0.0,0.74952,0.00011,19.45703]
[1776726151341,46.82,75848.95,0.0,0.74941,0.00011,19.45835]
[1776726154488,46.82,75849.13,0.0,0.74944,0.00011,19.45739]
[1776726154540,46.82,75849.13,0.0,0.74944,0.00011,19.45739]
[1776726154694,46.82,75849.13,0.0,0.74944,0.00011,19.45739]
[1776726156486,46.81,75848.98,0.0,0.74943,0.00011,19.45748]
[1776726156587,46.81,75851.44,0.0,0.74971,0.00011,19.44668]
[1776726158389,46.81,75846.08,0.0,0.74912,0.00011,19.46974]
[1776726159106,46.81,75846.08,0.0,0.74912,0.00011,19.46974]
[1776726159284,46.81,75846.08,0.0,0.74912,0.00011,19.46974]
[1776726160290,46.81,75844.0,0.0,0.74888,0.00011,19.47879]
[1776726160404,46.81,75843.84,0.0,0.74887,0.00011,19.47956]
[1776726165439,46.81,75847.94,0.0,0.74931,0.00011,19.46224]
[1776726166209,46.81,75847.94,0.0,0.74931,0.00011,19.46224]
[1776726166261,46.81,75847.94,0.0,0.74931,0.00011,19.46224]
[1776726166441,46.81,75847.94,0.0,0.74931,0.00011,19.46224]
[1776726171481,46.81,75852.6,0.0,0.74984,0.00011,19.44162]
[1776726172571,46.81,75852.6,0.0,0.74984,0.00011,19.44162]
[1776726172617,46.81,75852.6,0.0,0.74984,0.00011,19.44162]
[1776726172704,46.81,75852.6,0.0,0.74984,0.00011,19.44162]
[1776726174505,46.81,75860.29,0.0,0.75071,0.00011,19.40785]
[1776726177526,46.81,75852.36,0.0,0.74984,0.00011,19.44175]
[1776726179449,46.81,75849.99,0.0,0.74958,0.00011,19.45187]
[1776726179501,46.81,75849.99,0.0,0.74958,0.00011,19.45187]
[1776726179604,46.8,75848.02,0.0,0.74937,0.00011,19.46002]
[1776726180933,46.8,75848.93,0.0,0.74947,0.00011,19.4559]
[1776726182705,46.8,75848.47,0.0,0.74942,0.00011,19.45789]
[1776726182714,46.8,75848.47,0.0,0.74943,0.00011,19.45751]
[1776726184705,46.8,75849.2,0.0,0.74951,0.00011,19.45436]
[1776726184799,46.8,75845.33,0.0,0.74909,0.00011,19.47068]
[1776726186589,46.8,75841.0,0.0,0.74861,0.00011,19.48913]
[1776726186903,46.8,75841.0,0.0,0.74861,0.00011,19.48913]
[1776726186946,46.8,75841.0,0.0,0.74861,0.00011,19.48913]
[1776726186956,46.8,75841.0,0.0,0.74861,0.00011,19.48913]
[1776726190242,46.8,75842.88,0.0,0.74882,0.00011,19.48102]
[1776726190436,46.8,75842.88,0.0,0.74882,0.00011,19.48102]
[1776726195652,46.8,75846.97,0.0,0.74926,0.00011,19.46424]
[1776726199738,46.8,75847.7,0.0,0.74934,0.00011,19.46125]
[1776726199790,46.8,75847.7,0.0,0.74934,0.00011,19.46125]
[1776726199939,46.8,75847.62,0.0,0.74933,0.00011,19.46143]
[1776726205722,46.8,75846.08,0.0,0.74919,0.00011,19.46698]
[1776726206538,46.8,75846.08,0.0,0.74919,0.00011,19.46698]
[1776726206563,46.8,75846.08,0.0,0.74919,0.00011,19.46698]
[1776726206698,46.8,75846.08,0.0,0.74919,0.00011,19.46698]
[1776726209750,46.79,75837.02,0.0,0.7482,0.00011,19.50518]
[1776726210907,46.79,75836.2,0.0,0.74811,0.00011,19.50847]
[1776726210915,46.79,75836.2,0.0,0.74811,0.00011,19.50847]
[1776726210944,46.79,75836.2,0.0,0.74811,0.00011,19.50847]
[1776726216799,46.78,75836.87,0.0,0.74825,0.00011,19.50011]
[1776726217440,46.78,75836.87,0.0,0.74825,0.00011,19.50011]
[1776726217444,46.78,75836.87,0.0,0.74825,0.00011,19.50011]
[1776726217688,46.78,75836.87,0.0,0.74825,0.00011,19.50011]
[1776726222841,46.78,75842.2,0.0,0.74883,0.00011,19.47763]
[1776726224287,46.78,75844.98,0.0,0.74914,0.00011,19.46561]
[1776726224375,46.78,75844.98,0.0,0.74914,0.00011,19.46561]
[1776726224443,46.78,75844.98,0.0,0.74914,0.00011,19.46561]
[1776726224855,46.78,75849.95,0.0,0.7497,0.00011,19.44415]
[1776726225862,46.78,75853.47,0.0,0.75009,0.00011,19.42875]
[1776726228665,46.78,75854.29,0.0,0.75019,0.00011,19.4249]
[1776726228688,46.78,75854.29,0.0,0.75019,0.00011,19.4249]
[1776726228717,46.78,75854.29,0.0,0.75019,0.00011,19.4249]
[1776726234728,46.78,75854.85,0.0,0.75027,0.00011,19.42172]
[1776726234934,46.78,75854.47,0.0,0.75023,0.00011,19.42307]
[1776726237946,46.77,75859.04,0.0,0.75075,0.00011,19.40284]
[1776726240085,46.77,75859.88,0.0,0.75085,0.00011,19.39907]
[1776726240131,46.77,75859.88,0.0,0.75085,0.00011,19.39907]
[1776726240196,46.77,75859.88,0.0,0.75085,0.00011,19.39907]
[1776726246003,46.77,75856.1,0.0,0.75045,0.00011,19.41464]
[1776726247236,46.77,75856.1,0.0,0.75045,0.00011,19.41464]
[1776726247289,46.77,75856.1,0.0,0.75045,0.00011,19.41464]
[1776726247442,46.77,75856.1,0.0,0.75045,0.00011,19.41464]
[1776726253052,46.76,75858.8,0.0,0.75077,0.00011,19.40197]
[1776726257184,46.76,75859.27,0.0,0.75083,0.00011,19.39955]
[1776726257236,46.76,75859.27,0.0,0.75083,0.00011,19.39955]
[1776726257440,46.76,75859.27,0.0,0.75083,0.00011,19.39955]
[1776726259378,46.76,75859.27,0.0,0.75084,0.00011,19.39943]
[1776726259567,46.76,75859.27,0.0,0.75084,0.00011,19.39943]
[1776726259588,46.76,75878.15,0.0,0.75293,0.00011,19.31705]
[1776726260109,46.76,75888.51,0.0,0.75407,0.00011,19.27175]
[1776726261115,46.76,75876.13,0.0,0.75271,0.00011,19.32585]
[1776726262798,46.76,75876.13,0.0,0.75271,0.00011,19.32585]
[1776726262902,46.76,75876.13,0.0,0.75271,0.00011,19.32585]
[1776726262849,46.76,75876.13,0.0,0.75271,0.00011,19.32576]
[1776726263117,46.76,75876.13,0.0,0.75271,0.00011,19.32576]
[1776726265144,46.76,75879.94,0.0,0.75313,0.00011,19.30906]
[1776726270179,46.76,75880.69,0.0,0.75322,0.00011,19.30568]
[1776726273214,46.76,75870.9,0.0,0.75217,0.00011,19.34423]
[1776726274221,46.76,75863.24,0.0,0.75132,0.00011,19.37748]
[1776726276963,46.75,75860.13,0.0,0.75098,0.00011,19.39076]
[1776726277213,46.75,75860.13,0.0,0.75098,0.00011,19.39076]
[1776726277242,46.75,75855.47,0.0,0.75047,0.00011,19.41085]
[1776726278418,46.75,75855.47,0.0,0.75047,0.00011,19.41085]
[1776726278467,46.75,75855.47,0.0,0.75047,0.00011,19.41085]
[1776726280078,46.75,75855.21,0.0,0.75045,0.00011,19.41169]
[1776726285287,46.75,75853.45,0.0,0.75027,0.00011,19.41868]
[1776726285330,46.75,75853.45,0.0,0.75027,0.00011,19.41868]
[1776726285466,46.75,75853.45,0.0,0.75027,0.00011,19.41868]
[1776726290641,46.75,75853.27,0.0,0.75026,0.00011,19.41897]
[1776726295369,46.74,75849.02,0.0,0.74981,0.00011,19.43654]
[1776726296196,46.74,75849.02,0.0,0.74981,0.00011,19.43654]
[1776726296421,46.74,75849.02,0.0,0.74981,0.00011,19.43654]
[1776726296464,46.74,75849.02,0.0,0.74981,0.00011,19.43654]
[1776726296503,46.74,75845.31,0.0,0.7494,0.00011,19.45243]
[1776726302422,46.74,75827.48,0.0,0.74743,0.00011,19.52828]
[1776726303426,46.74,75831.85,0.0,0.74792,0.00011,19.50957]
[1776726304434,46.74,75835.73,0.0,0.74835,0.00011,19.49296]
[1776726306455,46.74,75815.68,0.0,0.7461,0.00011,19.57934]
[1776726307201,46.74,75815.68,0.0,0.7461,0.00011,19.57934]
[1776726307771,46.74,75815.68,0.0,0.7461,0.00011,19.57934]
[1776726307858,46.74,75798.77,0.0,0.7442,0.00011,19.65158]
[1776726308471,46.74,75793.75,0.0,0.74363,0.00011,19.67289]
[1776726311318,46.74,75790.52,0.0,0.74327,0.00011,19.68645]
[1776726313222,46.74,75789.38,0.0,0.74315,0.00011,19.69112]
[1776726313506,46.74,75789.84,0.0,0.7432,0.00011,19.68907]
[1776726318541,46.73,75788.65,0.0,0.74308,0.00011,19.69362]
[1776726322570,46.73,75797.08,0.0,0.74404,0.00011,19.65739]
[1776726323577,46.73,75802.48,0.0,0.74465,0.00011,19.63432]
[1776726327605,46.73,75806.39,0.0,0.74509,0.00011,19.61753]
[1776726332670,46.73,75801.32,0.0,0.74455,0.00011,19.63504]
[1776726333656,46.73,75795.74,0.0,0.74393,0.00011,19.65879]
[1776726334664,46.73,75781.83,0.0,0.74235,0.00011,19.71781]
[1776726335346,46.73,75781.83,0.0,0.74235,0.00011,19.71781]
[1776726335702,46.73,75781.83,0.0,0.74235,0.00011,19.71781]
[1776726335754,46.73,75769.14,0.0,0.74092,0.00011,19.77138]
[1776726336676,46.73,75763.43,0.0,0.74027,0.00011,19.79563]
[1776726337683,46.73,75763.58,0.0,0.74028,0.00011,19.79515]
[1776726338817,46.73,75763.58,0.0,0.74028,0.00011,19.79515]
[1776726338876,46.73,75763.79,0.0,0.7403,0.00011,19.79449]
[1776726340889,46.73,75763.98,0.0,0.74032,0.00011,19.79369]
[1776726340941,46.73,75763.98,0.0,0.74032,0.00011,19.79369]
[1776726341100,46.73,75764.96,0.0,0.74042,0.00011,19.7898]
[1776726341195,46.73,75764.96,0.0,0.74042,0.00011,19.7898]
[1776726348006,46.74,75764.96,0.0,0.74041,0.00011,19.79027]
[1776726349359,46.74,75764.62,0.0,0.74036,0.00011,19.79206]
[1776726349444,46.74,75764.62,0.0,0.74036,0.00011,19.79206]
[1776726349498,46.74,75764.62,0.0,0.74036,0.00011,19.79206]
[1776726349556,46.74,75764.62,0.0,0.74036,0.00011,19.79206]
[1776726349767,46.74,75764.71,0.0,0.74037,0.00011,19.79179]
[1776726350274,46.74,75764.71,0.0,0.74037,0.00011,19.79179]
[1776726350435,46.74,75764.71,0.0,0.74037,0.00011,19.79179]
[1776726350773,46.74,75765.21,0.0,0.74043,0.00011,19.7898]
[1776726351781,46.74,75775.17,0.0,0.74155,0.00011,19.74793]
[1776726353795,46.74,75778.48,0.0,0.74194,0.00011,19.73344]
[1776726358831,46.73,75767.85,0.0,0.74075,0.00011,19.77756]
[1776726360846,46.73,75758.34,0.0,0.73968,0.00011,19.81738]
[1776726362859,46.73,75759.83,0.0,0.73984,0.00011,19.81139]
[1776726363866,46.73,75764.64,0.0,0.74038,0.00011,19.79125]
[1776726367894,46.74,75769.61,0.0,0.74094,0.00011,19.77077]
[1776726369533,46.74,75770.78,0.0,0.74107,0.00011,19.76597]
[1776726369561,46.74,75770.78,0.0,0.74107,0.00011,19.76597]
[1776726369579,46.74,75770.78,0.0,0.74107,0.00011,19.76597]
[1776726369698,46.74,75770.78,0.0,0.74107,0.00011,19.76597]
[1776726369908,46.74,75771.51,0.0,0.74115,0.00011,19.76303]
[1776726373145,46.74,75772.07,0.0,0.74122,0.00011,19.76031]
[1776726377886,46.73,75778.93,0.0,0.74201,0.00011,19.73058]
[1776726377898,46.73,75778.93,0.0,0.74201,0.00011,19.73058]
[1776726377942,46.73,75778.93,0.0,0.74201,0.00011,19.73058]
[1776726377967,46.73,75779.4,0.0,0.74207,0.00011,19.72846]
[1776726383002,46.73,75777.27,0.0,0.74185,0.00011,19.73675]
[1776726387249,46.72,75777.93,0.0,0.74194,0.00011,19.7334]
[1776726387301,46.72,75777.93,0.0,0.74194,0.00011,19.7334]
[1776726387436,46.72,75777.93,0.0,0.74194,0.00011,19.7334]
[1776726388039,46.72,75777.85,0.0,0.74193,0.00011,19.7336]
[1776726393074,46.72,75778.94,0.0,0.7421,0.00011,19.72426]
[1776726394086,46.72,75784.72,0.0,0.74276,0.00011,19.69964]
[1776726395093,46.72,75789.77,0.0,0.74333,0.00011,19.6781]
[1776726396080,46.72,75789.77,0.0,0.74333,0.00011,19.6781]
[1776726396132,46.72,75789.77,0.0,0.74333,0.00011,19.6781]
[1776726396181,46.72,75789.65,0.0,0.74332,0.00011,19.67853]
[1776726396203,46.72,75789.65,0.0,0.74332,0.00011,19.67853]
[1776726402142,46.71,75789.75,0.0,0.74334,0.00011,19.67763]
[1776726407177,46.71,75789.26,0.0,0.7433,0.00011,19.67935]
[1776726410953,46.71,75787.71,0.0,0.74313,0.00011,19.68569]
[1776726410958,46.71,75787.71,0.0,0.74313,0.00011,19.68569]
[1776726411191,46.71,75787.71,0.0,0.74313,0.00011,19.68569]
[1776726410987,46.71,75787.71,0.0,0.74313,0.00011,19.6856]
[1776726416240,46.71,75787.14,0.0,0.74308,0.00011,19.68761]
[1776726421818,46.7,75787.59,0.0,0.74313,0.00011,19.68537]
[1776726421870,46.7,75787.59,0.0,0.74313,0.00011,19.68537]
[1776726421939,46.7,75787.59,0.0,0.74313,0.00011,19.68537]
[1776726421972,46.7,75789.84,0.0,0.74339,0.00011,19.67567]
[1776726428326,46.7,75793.38,0.0,0.7438,0.00011,19.66029]
[1776726429624,46.7,75793.38,0.0,0.7438,0.00011,19.66029]
[1776726429632,46.7,75793.38,0.0,0.7438,0.00011,19.66029]
[1776726429706,46.7,75793.38,0.0,0.7438,0.00011,19.66029]
[1776726429723,46.7,75793.69,0.0,0.74384,0.00011,19.65891]
[1776726435375,46.7,75793.94,0.0,0.74387,0.00011,19.65755]
[1776726437810,46.7,75794.37,0.0,0.74392,0.00011,19.65567]
[1776726437838,46.7,75794.37,0.0,0.74392,0.00011,19.65567]
[1776726437935,46.7,75794.37,0.0,0.74392,0.00011,19.65567]
[1776726438036,46.7,75794.52,0.0,0.74394,0.00011,19.65494]
[1776726442424,46.7,75784.27,0.0,0.74279,0.00011,19.69831]
[1776726443431,46.7,75772.34,0.0,0.74144,0.00011,19.74874]
[1776726444438,46.7,75772.84,0.0,0.7415,0.00011,19.74648]
[1776726445279,46.7,75772.84,0.0,0.7415,0.00011,19.74648]
[1776726445331,46.7,75772.84,0.0,0.7415,0.00011,19.74648]
[1776726445441,46.7,75772.84,0.0,0.7415,0.00011,19.74648]
[1776726445445,46.7,75772.87,0.0,0.74151,0.00011,19.74621]
[1776726450480,46.69,75771.33,0.0,0.74135,0.00011,19.752]
[1776726452310,46.69,75771.38,0.0,0.74139,0.00011,19.74761]
[1776726452362,46.69,75771.38,0.0,0.74139,0.00011,19.74761]
[1776726452438,46.69,75771.38,0.0,0.74139,0.00011,19.74761]
[1776726453125,46.69,75771.38,0.0,0.74139,0.00011,19.74761]
[1776726453197,46.69,75771.38,0.0,0.74139,0.00011,19.74761]
[1776726453160,46.69,75770.86,0.0,0.74134,0.00011,19.74951]
[1776726460380,46.69,75769.05,0.0,0.74115,0.00011,19.75658]
[1776726460432,46.69,75769.05,0.0,0.74115,0.00011,19.75658]
[1776726460687,46.69,75769.05,0.0,0.74115,0.00011,19.75658]
[1776726460767,46.68,75769.05,0.0,0.74116,0.00011,19.75614]
[1776726466592,46.68,75768.93,0.0,0.74117,0.00011,19.7558]
[1776726468391,46.68,75770.55,0.0,0.74135,0.00011,19.74882]
[1776726468436,46.68,75770.55,0.0,0.74135,0.00011,19.74882]
[1776726468443,46.68,75770.55,0.0,0.74135,0.00011,19.74882]
[1776726468605,46.68,75770.64,0.0,0.74137,0.00011,19.74831]
[1776726473358,46.67,75770.04,0.0,0.74131,0.00011,19.75034]
[1776726473434,46.67,75770.04,0.0,0.74131,0.00011,19.75034]
[1776726473459,46.67,75770.04,0.0,0.74131,0.00011,19.75022]
[1776726478676,46.67,75767.42,0.0,0.74103,0.00011,19.76065]
[1776726479342,46.67,75767.42,0.0,0.74103,0.00011,19.76065]
[1776726479394,46.67,75767.42,0.0,0.74103,0.00011,19.76065]
[1776726479441,46.67,75767.42,0.0,0.74103,0.00011,19.76065]
[1776726479683,46.67,75767.47,0.0,0.74104,0.00011,19.7603]
[1776726484718,46.66,75766.6,0.0,0.74096,0.00011,19.7633]
[1776726487738,46.66,75773.48,0.0,0.74175,0.00011,19.73381]
[1776726488412,46.66,75773.48,0.0,0.74175,0.00011,19.73381]
[1776726488444,46.66,75773.48,0.0,0.74175,0.00011,19.73381]
[1776726488467,46.66,75773.48,0.0,0.74175,0.00011,19.73381]
[1776726488776,46.66,75773.48,0.0,0.74175,0.00011,19.73381]
[1776726488939,46.66,75773.48,0.0,0.74175,0.00011,19.73381]
[1776726489040,46.66,75778.2,0.0,0.74229,0.00011,19.71363]
[1776726489753,46.66,75783.58,0.0,0.7429,0.00011,19.6908]
[1776726491767,46.66,75788.51,0.0,0.74346,0.00011,19.66974]
[1776726496483,46.66,75788.69,0.0,0.74348,0.00011,19.66883]
[1776726496535,46.66,75788.69,0.0,0.74348,0.00011,19.66883]
[1776726496693,46.66,75788.69,0.0,0.74348,0.00011,19.66883]
[1776726496802,46.66,75788.56,0.0,0.74347,0.00011,19.66935]
[1776726501838,46.66,75791.99,0.0,0.74386,0.00011,19.65453]
[1776726503227,46.66,75791.99,0.0,0.74386,0.00011,19.65453]
[1776726503271,46.66,75791.99,0.0,0.74386,0.00011,19.65453]
[1776726503241,46.66,75791.83,0.0,0.74385,0.00011,19.65514]
[1776726503438,46.66,75791.83,0.0,0.74385,0.00011,19.65514]
[1776726503852,46.66,75791.65,0.0,0.74383,0.00011,19.6559]
[1776726508886,46.66,75789.48,0.0,0.74359,0.00011,19.66494]
[1776726511252,46.66,75789.62,0.0,0.7436,0.00011,19.6643]
[1776726511265,46.66,75789.62,0.0,0.7436,0.00011,19.6643]
[1776726511270,46.65,75784.85,0.0,0.7431,0.00011,19.68044]
[1776726511438,46.65,75784.85,0.0,0.7431,0.00011,19.68044]
[1776726516943,46.65,75781.04,0.0,0.74268,0.00011,19.69618]
[1776726518889,46.65,75780.97,0.0,0.74267,0.00011,19.69639]
[1776726518940,46.65,75780.97,0.0,0.74267,0.00011,19.69639]
[1776726519189,46.65,75780.97,0.0,0.74267,0.00011,19.69639]
[1776726519246,46.65,75781.12,0.0,0.74269,0.00011,19.69557]
[1776726524998,46.65,75783.11,0.0,0.74293,0.00011,19.6866]
[1776726530034,46.64,75782.29,0.0,0.74285,0.00011,19.68967]
[1776726534376,46.64,75783.62,0.0,0.74301,0.00011,19.6837]
[1776726534427,46.64,75783.62,0.0,0.74301,0.00011,19.6837]
[1776726534446,46.64,75783.62,0.0,0.74301,0.00011,19.6837]
[1776726535068,46.64,75784.13,0.0,0.74307,0.00011,19.68145]
[1776726540104,46.64,75782.12,0.0,0.74285,0.00011,19.68959]
[1776726542651,46.64,75779.56,0.0,0.74256,0.00011,19.70029]
[1776726542661,46.64,75779.56,0.0,0.74256,0.00011,19.70029]
[1776726542699,46.64,75779.56,0.0,0.74256,0.00011,19.70029]
[1776726543125,46.64,75779.18,0.0,0.74252,0.00011,19.70181]
[1776726547124,46.64,75782.76,0.0,0.74294,0.00011,19.6863]
[1776726547174,46.64,75782.76,0.0,0.74294,0.00011,19.6863]
[1776726547194,46.64,75782.76,0.0,0.74294,0.00011,19.6863]
[1776726547219,46.64,75789.99,0.0,0.74376,0.00011,19.65545]
[1776726548161,46.64,75796.06,0.0,0.74444,0.00011,19.62951]
[1776726551181,46.64,75801.7,0.0,0.74508,0.00011,19.60538]
[1776726555211,46.64,75797.47,0.0,0.7446,0.00011,19.62349]
[1776726555985,46.64,75797.47,0.0,0.7446,0.00011,19.62349]
[1776726556129,46.64,75797.47,0.0,0.7446,0.00011,19.62349]
[1776726556212,46.64,75797.47,0.0,0.7446,0.00011,19.62349]
[1776726556217,46.64,75797.61,0.0,0.74462,0.00011,19.62289]
[1776726561252,46.64,75799.07,0.0,0.74478,0.00011,19.61667]
[1776726567387,46.64,75798.99,0.0,0.74477,0.00011,19.61707]
[1776726569838,46.64,75799.37,0.0,0.74481,0.00011,19.61546]
[1776726569890,46.64,75799.37,0.0,0.74481,0.00011,19.61546]
[1776726569939,46.64,75799.37,0.0,0.74481,0.00011,19.61546]
[1776726570408,46.64,75800.01,0.0,0.74489,0.00011,19.61274]
[1776726574926,46.64,75797.32,0.0,0.74461,0.00011,19.62021]
[1776726574938,46.64,75797.32,0.0,0.74461,0.00011,19.62021]
[1776726575083,46.64,75797.29,0.0,0.74461,0.00011,19.62034]
[1776726580478,46.64,75799.17,0.0,0.74482,0.00011,19.61231]
[1776726584898,46.64,75799.23,0.0,0.74483,0.00011,19.61207]
[1776726584937,46.64,75799.23,0.0,0.74483,0.00011,19.61207]
[1776726585028,46.64,75799.61,0.0,0.74487,0.00011,19.61045]
[1776726588974,46.64,75799.28,0.0,0.74483,0.00011,19.61187]
[1776726590652,46.64,75799.24,0.0,0.74483,0.00011,19.61206]
[1776726590697,46.64,75799.24,0.0,0.74483,0.00011,19.61206]
[1776726590797,46.64,75797.98,0.0,0.74468,0.00011,19.61745]
[1776726592633,46.64,75797.98,0.0,0.74468,0.00011,19.61745]
[1776726598604,46.64,75796.66,0.0,0.74454,0.00011,19.62303]
[1776726602371,46.64,75797.53,0.0,0.74463,0.00011,19.61929]
[1776726602423,46.64,75797.53,0.0,0.74463,0.00011,19.61929]
[1776726602440,46.64,75797.53,0.0,0.74463,0.00011,19.61929]
[1776726602632,46.64,75798.92,0.0,0.74479,0.00011,19.61334]
[1776726606568,46.64,75799.76,0.0,0.74489,0.00011,19.60976]
[1776726606695,46.64,75799.76,0.0,0.74489,0.00011,19.60976]
[1776726607036,46.64,75805.06,0.0,0.74548,0.00011,19.58708]
[1776726607998,46.64,75805.06,0.0,0.74548,0.00011,19.58708]
[1776726608037,46.64,75809.86,0.0,0.74602,0.00011,19.56653]
[1776726608673,46.64,75819.41,0.0,0.7471,0.00011,19.52555]
[1776726610688,46.64,75819.54,0.0,0.7471,0.00011,19.52521]
[1776726615731,46.64,75821.66,0.0,0.74733,0.00011,19.51661]
[1776726617745,46.64,75826.76,0.0,0.7479,0.00011,19.49485]
[1776726619125,46.64,75830.92,0.0,0.74836,0.00011,19.4769]
[1776726620690,46.64,75831.02,0.0,0.74838,0.00011,19.47634]
[1776726620724,46.64,75831.02,0.0,0.74838,0.00011,19.47634]
[1776726620940,46.64,75831.02,0.0,0.74838,0.00011,19.47634]
[1776726621041,46.64,75832.01,0.0,0.74849,0.00011,19.47207]
[1776726622780,46.64,75836.49,0.0,0.74899,0.00011,19.4524]
[1776726627825,46.64,75830.27,0.0,0.74832,0.00011,19.47856]
[1776726628832,46.64,75823.39,0.0,0.74754,0.00011,19.5084]
[1776726630846,46.64,75809.22,0.0,0.74594,0.00011,19.56957]
[1776726631853,46.64,75801.17,0.0,0.74507,0.00011,19.60006]
[1776726636888,46.64,75799.75,0.0,0.7449,0.00011,19.60622]
[1776726637496,46.64,75799.75,0.0,0.7449,0.00011,19.60622]
[1776726637547,46.64,75799.75,0.0,0.7449,0.00011,19.60622]
[1776726637694,46.64,75799.75,0.0,0.7449,0.00011,19.60622]
[1776726637895,46.64,75799.94,0.0,0.74492,0.00011,19.60543]
[1776726640916,46.64,75790.1,0.0,0.74381,0.00011,19.6475]
[1776726641923,46.64,75778.9,0.0,0.74254,0.00011,19.69512]
[1776726642930,46.64,75771.57,0.0,0.74171,0.00011,19.72613]
[1776726648499,46.64,75771.3,0.0,0.74169,0.00011,19.72684]
[1776726647968,46.64,75759.04,0.0,0.7403,0.00011,19.77855]
[1776726648951,46.64,75759.04,0.0,0.7403,0.00011,19.77855]
[1776726649003,46.64,75759.04,0.0,0.7403,0.00011,19.77855]
[1776726649082,46.64,75751.53,0.0,0.73945,0.00011,19.81007]
[1776726649982,46.63,75748.91,0.0,0.73915,0.00011,19.82092]
[1776726651113,46.63,75748.91,0.0,0.73915,0.00011,19.82092]
[1776726654013,46.63,75756.74,0.0,0.74007,0.00011,19.78714]
[1776726657844,46.63,75758.54,0.0,0.74029,0.00011,19.77902]
[1776726657896,46.63,75758.54,0.0,0.74029,0.00011,19.77902]
[1776726657898,46.63,75758.54,0.0,0.74029,0.00011,19.77902]
[1776726657940,46.63,75758.54,0.0,0.74029,0.00011,19.77902]
[1776726658041,46.63,75760.86,0.0,0.74055,0.00011,19.76907]
[1776726663084,46.62,75764.71,0.0,0.74101,0.00011,19.75205]
[1776726664083,46.62,75769.21,0.0,0.74153,0.00011,19.73286]
[1776726665090,46.62,75775.14,0.0,0.7422,0.00011,19.70758]
[1776726666546,46.62,75777.24,0.0,0.74245,0.00011,19.69855]
[1776726669506,46.62,75777.64,0.0,0.7425,0.00011,19.69667]
[1776726669577,46.62,75777.71,0.0,0.74251,0.00011,19.69629]
[1776726669636,46.62,75777.71,0.0,0.74251,0.00011,19.69629]
[1776726669695,46.62,75777.71,0.0,0.74251,0.00011,19.69629]
[1776726669960,46.62,75777.71,0.0,0.74251,0.00011,19.69629]
[1776726670013,46.62,75777.71,0.0,0.74251,0.00011,19.69629]
[1776726670016,46.62,75777.71,0.0,0.74251,0.00011,19.69629]
[1776726670068,46.62,75777.71,0.0,0.74251,0.00011,19.69629]
[1776726670192,46.62,75777.71,0.0,0.74251,0.00011,19.69629]
[1776726670293,46.62,75778.08,0.0,0.74255,0.00011,19.69455]
[1776726674432,46.61,75777.59,0.0,0.7425,0.00011,19.69648]
[1776726677470,46.61,75777.61,0.0,0.74251,0.00011,19.69623]
[1776726677175,46.61,75776.3,0.0,0.74236,0.00011,19.70155]
[1776726678468,46.61,75776.3,0.0,0.74236,0.00011,19.70155]
[1776726678182,46.61,75775.03,0.0,0.74222,0.00011,19.70685]
[1776726679189,46.61,75776.36,0.0,0.74238,0.00011,19.70111]
[1776726680104,46.61,75776.36,0.0,0.74238,0.00011,19.70111]
[1776726680194,46.61,75776.36,0.0,0.74238,0.00011,19.70111]
[1776726680202,46.61,75776.36,0.0,0.74238,0.00011,19.70111]
[1776726680306,46.61,75777.7,0.0,0.74253,0.00011,19.69533]
[1776726680800,46.61,75777.7,0.0,0.74253,0.00011,19.69533]
[1776726680940,46.61,75777.7,0.0,0.74253,0.00011,19.69533]
[1776726681203,46.61,75778.76,0.0,0.74265,0.00011,19.69075]
[1776726683216,46.61,75781.69,0.0,0.74299,0.00011,19.67814]
[1776726685231,46.61,75783.29,0.0,0.74317,0.00011,19.67121]
[1776726686238,46.61,75784.21,0.0,0.74328,0.00011,19.66724]
[1776726687245,46.61,75787.11,0.0,0.74361,0.00011,19.65484]
[1776726688251,46.61,75791.0,0.0,0.74405,0.00011,19.63821]
[1776726689259,46.61,75792.35,0.0,0.7442,0.00011,19.63243]
[1776726690266,46.61,75785.41,0.0,0.74342,0.00011,19.66203]
[1776726691273,46.61,75780.22,0.0,0.74286,0.00011,19.68002]
[1776726692280,46.61,75781.63,0.0,0.74302,0.00011,19.67396]
[1776726693287,46.61,75776.04,0.0,0.74239,0.00011,19.69766]
[1776726694294,46.61,75774.61,0.0,0.74223,0.00011,19.70365]
[1776726695301,46.61,75770.39,0.0,0.74175,0.00011,19.72146]
[1776726698322,46.6,75768.95,0.0,0.7416,0.00011,19.72723]
[1776726699229,46.6,75768.95,0.0,0.7416,0.00011,19.72723]
[1776726699329,46.6,75766.86,0.0,0.74136,0.00011,19.73596]
[1776726700042,46.6,75766.86,0.0,0.74136,0.00011,19.73596]
[1776726703229,46.6,75766.68,0.0,0.74133,0.00011,19.73698]
[1776726703357,46.6,75767.23,0.0,0.7414,0.00011,19.73452]
[1776726704364,46.6,75769.8,0.0,0.74169,0.00011,19.72351]
[1776726704823,46.6,75769.8,0.0,0.74169,0.00011,19.72351]
[1776726704828,46.6,75769.8,0.0,0.74169,0.00011,19.72351]
[1776726704875,46.6,75769.8,0.0,0.74169,0.00011,19.72351]
[1776726704936,46.6,75769.8,0.0,0.74169,0.00011,19.72351]
[1776726705371,46.6,75771.28,0.0,0.74187,0.00011,19.71712]
[1776726710406,46.6,75770.49,0.0,0.74179,0.00011,19.71994]
[1776726715441,46.6,75770.45,0.0,0.7418,0.00011,19.71956]
[1776726720476,46.59,75769.72,0.0,0.74173,0.00011,19.72209]
[1776726721488,46.59,75776.47,0.0,0.7425,0.00011,19.69332]
[1776726722495,46.59,75781.07,0.0,0.74302,0.00011,19.67367]
[1776726723502,46.59,75782.57,0.0,0.7432,0.00011,19.66722]
[1776726724260,46.59,75782.57,0.0,0.7432,0.00011,19.66722]
[1776726725452,46.59,75782.69,0.0,0.74321,0.00011,19.66665]
[1776726725505,46.59,75782.69,0.0,0.74321,0.00011,19.66665]
[1776726725516,46.59,75782.07,0.0,0.74314,0.00011,19.66924]
[1776726725689,46.59,75782.07,0.0,0.74314,0.00011,19.66924]
[1776726726301,46.59,75782.07,0.0,0.74314,0.00011,19.66924]
[1776726726523,46.59,75777.54,0.0,0.74263,0.00011,19.68845]
[1776726727530,46.59,75774.31,0.0,0.74226,0.00011,19.7021]
[1776726732162,46.59,75773.54,0.0,0.74219,0.00011,19.70497]
[1776726732193,46.59,75773.54,0.0,0.74219,0.00011,19.70497]
[1776726732214,46.59,75773.54,0.0,0.74219,0.00011,19.70497]
[1776726732215,46.59,75773.54,0.0,0.74219,0.00011,19.70497]
[1776726732565,46.59,75773.5,0.0,0.74219,0.00011,19.70504]
[1776726732628,46.59,75773.5,0.0,0.74219,0.00011,19.70504]
[1776726732686,46.59,75773.5,0.0,0.74219,0.00011,19.70504]
[1776726732738,46.59,75773.5,0.0,0.74219,0.00011,19.70504]
[1776726732935,46.59,75773.5,0.0,0.74219,0.00011,19.70504]
[1776726733572,46.59,75773.3,0.0,0.74217,0.00011,19.70578]
[1776726736594,46.58,75774.52,0.0,0.74231,0.00011,19.70028]
[1776726737600,46.58,75776.31,0.0,0.74252,0.00011,19.69258]
[1776726743209,46.58,75776.91,0.0,0.74259,0.00011,19.68966]
[1776726743263,46.58,75776.91,0.0,0.74259,0.00011,19.68966]
[1776726743435,46.58,75776.91,0.0,0.74259,0.00011,19.68966]
[1776726743536,46.58,75777.27,0.0,0.74264,0.00011,19.68796]
[1776726746666,46.58,75775.19,0.0,0.74241,0.00011,19.69655]
[1776726748680,46.58,75771.87,0.0,0.74204,0.00011,19.71047]
[1776726749984,46.58,75771.87,0.0,0.74204,0.00011,19.71047]
[1776726750040,46.58,75771.87,0.0,0.74204,0.00011,19.71047]
[1776726750041,46.58,75771.87,0.0,0.74204,0.00011,19.71047]
[1776726750196,46.58,75771.87,0.0,0.74204,0.00011,19.71047]
[1776726750297,46.58,75767.6,0.0,0.74155,0.00011,19.72848]
[1776726750694,46.58,75763.51,0.0,0.74109,0.00011,19.74568]
[1776726751701,46.58,75760.02,0.0,0.74073,0.00011,19.75626]
[1776726753715,46.57,75761.93,0.0,0.74095,0.00011,19.74787]
[1776726759757,46.57,75762.66,0.0,0.74106,0.00011,19.74391]
[1776726761635,46.57,75762.73,0.0,0.74107,0.00011,19.74348]
[1776726761679,46.57,75762.73,0.0,0.74107,0.00011,19.74348]
[1776726761686,46.57,75762.73,0.0,0.74107,0.00011,19.74348]
[1776726761692,46.57,75762.73,0.0,0.74107,0.00011,19.74348]
[1776726762508,46.57,75762.73,0.0,0.74107,0.00011,19.74348]
[1776726762560,46.57,75762.73,0.0,0.74107,0.00011,19.74348]
[1776726762586,46.57,75762.73,0.0,0.74108,0.00011,19.7432]
[1776726762693,46.57,75762.73,0.0,0.74108,0.00011,19.7432]
[1776726764123,46.57,75762.71,0.0,0.74107,0.00011,19.74329]
[1776726764175,46.57,75762.71,0.0,0.74107,0.00011,19.74329]
[1776726764188,46.57,75762.71,0.0,0.74107,0.00011,19.74329]
[1776726764288,46.56,75762.74,0.0,0.74108,0.00011,19.74289]
[1776726765799,46.56,75764.68,0.0,0.74131,0.00011,19.73454]
[1776726768846,46.56,75764.35,0.0,0.74127,0.00011,19.73582]
[1776726768874,46.56,75764.35,0.0,0.74127,0.00011,19.73582]
[1776726768909,46.56,75764.35,0.0,0.74127,0.00011,19.73582]
[1776726768936,46.56,75764.35,0.0,0.74127,0.00011,19.73582]
[1776726768948,46.56,75764.46,0.0,0.74129,0.00011,19.7351]
[1776726775869,46.56,75764.95,0.0,0.74137,0.00011,19.73217]
[1776726779994,46.55,75764.17,0.0,0.74129,0.00011,19.73513]
[1776726780054,46.55,75764.17,0.0,0.74129,0.00011,19.73513]
[1776726780188,46.55,75764.17,0.0,0.74129,0.00011,19.73513]
[1776726780239,46.55,75762.79,0.0,0.74114,0.00011,19.74086]
[1776726781911,46.55,75761.25,0.0,0.74097,0.00011,19.74713]
[1776726784016,46.55,75761.73,0.0,0.74102,0.00011,19.74529]
[1776726784068,46.55,75761.73,0.0,0.74102,0.00011,19.74529]
[1776726784069,46.55,75761.73,0.0,0.74102,0.00011,19.74529]
[1776726784192,46.55,75761.73,0.0,0.74102,0.00011,19.74529]
[1776726784293,46.55,75767.05,0.0,0.74163,0.00011,19.72251]
[1776726785939,46.55,75769.45,0.0,0.7419,0.00011,19.71222]
[1776726786946,46.55,75772.65,0.0,0.74227,0.00011,19.69854]
[1776726787953,46.55,75776.05,0.0,0.74266,0.00011,19.684]
[1776726788790,46.55,75776.05,0.0,0.74266,0.00011,19.684]
[1776726788843,46.55,75776.05,0.0,0.74266,0.00011,19.684]
[1776726788935,46.55,75776.05,0.0,0.74266,0.00011,19.684]
[1776726788960,46.55,75778.64,0.0,0.74295,0.00011,19.6729]
[1776726789968,46.55,75780.43,0.0,0.74316,0.00011,19.66523]
[1776726790975,46.55,75781.86,0.0,0.74332,0.00011,19.65909]
[1776726791981,46.55,75782.84,0.0,0.74343,0.00011,19.65487]
[1776726792989,46.55,75784.22,0.0,0.74359,0.00011,19.64895]
[1776726794403,46.55,75784.22,0.0,0.74359,0.00011,19.64895]
[1776726794497,46.55,75785.88,0.0,0.74378,0.00011,19.64181]
[1776726795007,46.55,75791.42,0.0,0.74441,0.00011,19.61813]
[1776726796300,46.55,75791.42,0.0,0.74441,0.00011,19.61813]
[1776726796309,46.55,75791.42,0.0,0.74441,0.00011,19.61813]
[1776726796442,46.55,75791.42,0.0,0.74441,0.00011,19.61813]
[1776726796542,46.55,75795.61,0.0,0.74488,0.00011,19.60022]
[1776726797018,46.55,75796.91,0.0,0.74503,0.00011,19.59464]
[1776726799032,46.55,75798.28,0.0,0.74518,0.00011,19.58884]
[1776726801046,46.55,75799.1,0.0,0.74527,0.00011,19.58541]
[1776726802790,46.55,75799.1,0.0,0.74527,0.00011,19.58541]
[1776726802833,46.55,75799.1,0.0,0.74527,0.00011,19.58541]
[1776726802942,46.55,75799.1,0.0,0.74527,0.00011,19.58541]
[1776726803061,46.55,75799.22,0.0,0.74528,0.00011,19.58499]
[1776726804068,46.55,75800.15,0.0,0.74539,0.00011,19.58105]
[1776726806082,46.55,75803.11,0.0,0.74572,0.00011,19.56845]
[1776726807613,46.55,75806.78,0.0,0.74613,0.00011,19.55285]
[1776726808096,46.55,75807.47,0.0,0.74621,0.00011,19.54988]
[1776726811207,46.55,75807.53,0.0,0.74621,0.00011,19.54981]
[1776726811263,46.55,75807.53,0.0,0.74621,0.00011,19.54981]
[1776726811437,46.55,75807.53,0.0,0.74621,0.00011,19.54981]
[1776726811538,46.55,75807.14,0.0,0.74619,0.00011,19.54763]
[1776726812235,46.55,75807.14,0.0,0.74619,0.00011,19.54763]
[1776726812439,46.55,75807.14,0.0,0.74619,0.00011,19.54763]
[1776726812540,46.55,75807.14,0.0,0.74619,0.00011,19.54772]
[1776726813131,46.55,75804.77,0.0,0.74592,0.00011,19.55791]
[1776726814138,46.56,75803.4,0.0,0.74576,0.00011,19.56389]
[1776726815145,46.56,75802.06,0.0,0.74561,0.00011,19.56972]
[1776726818740,46.56,75802.05,0.0,0.7456,0.00011,19.56998]
[1776726818793,46.56,75802.05,0.0,0.7456,0.00011,19.56998]
[1776726818940,46.56,75802.05,0.0,0.7456,0.00011,19.56998]
[1776726819173,46.56,75801.95,0.0,0.74559,0.00011,19.57048]
[1776726824208,46.56,75801.68,0.0,0.74555,0.00011,19.57199]
[1776726826652,46.56,75801.68,0.0,0.74555,0.00011,19.57199]
[1776726826692,46.56,75803.31,0.0,0.74573,0.00011,19.56513]
[1776726827075,46.56,75803.31,0.0,0.74573,0.00011,19.56513]
[1776726827189,46.56,75803.31,0.0,0.74573,0.00011,19.56513]
[1776726827229,46.56,75806.31,0.0,0.74607,0.00011,19.55231]
[1776726831994,46.56,75806.52,0.0,0.74608,0.00011,19.55174]
[1776726832047,46.56,75806.52,0.0,0.74608,0.00011,19.55174]
[1776726832196,46.56,75806.52,0.0,0.74608,0.00011,19.55174]
[1776726832264,46.56,75807.47,0.0,0.74619,0.00011,19.54775]
[1776726833271,46.56,75809.58,0.0,0.74642,0.00011,19.53876]
[1776726836292,46.57,75811.62,0.0,0.74665,0.00011,19.53027]
[1776726837420,46.57,75811.62,0.0,0.74665,0.00011,19.53027]
[1776726837436,46.57,75811.62,0.0,0.74665,0.00011,19.53027]
[1776726837472,46.57,75811.62,0.0,0.74665,0.00011,19.53027]
[1776726837537,46.57,75813.86,0.0,0.74689,0.00011,19.52083]
[1776726838306,46.57,75814.75,0.0,0.74699,0.00011,19.517]
[1776726840898,46.57,75814.7,0.0,0.74699,0.00011,19.51733]
[1776726840944,46.57,75814.7,0.0,0.74699,0.00011,19.51733]
[1776726841327,46.57,75812.95,0.0,0.74678,0.00011,19.52512]
[1776726842334,46.57,75808.21,0.0,0.74625,0.00011,19.54564]
[1776726843342,46.57,75804.22,0.0,0.74579,0.00011,19.56299]
[1776726847370,46.57,75805.07,0.0,0.74588,0.00011,19.55963]
[1776726849713,46.57,75805.26,0.0,0.7459,0.00011,19.5589]
[1776726849765,46.57,75804.81,0.0,0.74585,0.00011,19.56091]
[1776726849945,46.57,75804.81,0.0,0.74585,0.00011,19.56091]
[1776726849756,46.57,75804.81,0.0,0.74585,0.00011,19.56091]
[1776726851398,46.57,75806.48,0.0,0.74603,0.00011,19.5539]
[1776726853412,46.57,75808.15,0.0,0.74621,0.00011,19.5469]
[1776726855426,46.58,75809.01,0.0,0.74631,0.00011,19.5434]
[1776726859417,46.58,75809.16,0.0,0.74632,0.00011,19.54296]
[1776726859424,46.58,75809.16,0.0,0.74632,0.00011,19.54296]
[1776726859440,46.58,75809.16,0.0,0.74632,0.00011,19.54296]
[1776726859518,46.58,75811.27,0.0,0.74655,0.00011,19.53409]
[1776726860461,46.58,75812.96,0.0,0.74674,0.00011,19.52692]
[1776726863482,46.58,75812.46,0.0,0.74667,0.00011,19.52944]
[1776726869523,46.59,75812.2,0.0,0.74663,0.00011,19.53126]
[1776726871539,46.59,75801.01,0.0,0.74539,0.00011,19.57549]
[1776726872545,46.59,75788.05,0.0,0.74392,0.00011,19.631]
[1776726873552,46.59,75782.14,0.0,0.74325,0.00011,19.6562]
[1776726874117,46.59,75782.14,0.0,0.74325,0.00011,19.6562]
[1776726874165,46.59,75782.14,0.0,0.74325,0.00011,19.6562]
[1776726874171,46.59,75782.14,0.0,0.74325,0.00011,19.6562]
[1776726874559,46.59,75783.08,0.0,0.74336,0.00011,19.65216]
[1776726875121,46.59,75783.08,0.0,0.74336,0.00011,19.65216]
[1776726875567,46.59,75774.9,0.0,0.74243,0.00011,19.68694]
[1776726876574,46.59,75769.77,0.0,0.74185,0.00011,19.70865]
[1776726879211,46.58,75769.94,0.0,0.74188,0.00011,19.70773]
[1776726879595,46.58,75769.68,0.0,0.74185,0.00011,19.70874]
[1776726883623,46.58,75779.69,0.0,0.743,0.00011,19.66579]
[1776726884630,46.58,75782.64,0.0,0.74333,0.00011,19.65317]
[1776726886403,46.58,75782.83,0.0,0.74335,0.00011,19.65231]
[1776726886428,46.58,75782.83,0.0,0.74335,0.00011,19.65231]
[1776726886444,46.58,75782.83,0.0,0.74335,0.00011,19.65231]
[1776726886644,46.58,75784.06,0.0,0.74349,0.00011,19.64702]
[1776726891024,46.58,75783.22,0.0,0.7434,0.00011,19.65044]
[1776726891076,46.58,75783.22,0.0,0.7434,0.00011,19.65044]
[1776726891189,46.58,75783.22,0.0,0.7434,0.00011,19.65044]
[1776726891436,46.58,75783.22,0.0,0.7434,0.00011,19.65044]
[1776726891680,46.58,75783.56,0.0,0.74344,0.00011,19.64895]
[1776726896715,46.58,75783.79,0.0,0.74347,0.00011,19.64775]
[1776726901751,46.58,75779.88,0.0,0.74304,0.00011,19.66418]
[1776726902651,46.58,75779.88,0.0,0.74304,0.00011,19.66418]
[1776726902704,46.58,75779.88,0.0,0.74304,0.00011,19.66418]
[1776726902725,46.58,75779.88,0.0,0.74304,0.00011,19.66418]
[1776726902765,46.58,75779.88,0.0,0.74304,0.00011,19.66418]
[1776726902758,46.58,75776.75,0.0,0.74268,0.00011,19.67744]
[1776726904780,46.58,75765.29,0.0,0.74138,0.00011,19.72592]
[1776726905787,46.57,75759.47,0.0,0.74072,0.00011,19.75042]
[1776726906369,46.57,75759.47,0.0,0.74072,0.00011,19.75042]
[1776726906439,46.57,75759.47,0.0,0.74072,0.00011,19.75042]
[1776726906630,46.57,75759.47,0.0,0.74073,0.00011,19.75025]
[1776726906794,46.57,75757.84,0.0,0.74054,0.00011,19.75715]
[1776726908155,46.57,75757.84,0.0,0.74054,0.00011,19.75715]
[1776726908295,46.57,75757.84,0.0,0.74054,0.00011,19.75715]
[1776726908455,46.57,75757.84,0.0,0.74054,0.00011,19.75715]
[1776726908463,46.57,75757.84,0.0,0.74054,0.00011,19.75715]
[1776726908514,46.57,75757.28,0.0,0.74049,0.00011,19.75916]
[1776726908808,46.57,75758.96,0.0,0.74068,0.00011,19.75206]
[1776726909815,46.57,75757.71,0.0,0.74054,0.00011,19.75718]
[1776726911834,46.57,75755.6,0.0,0.74031,0.00011,19.76574]
[1776726913262,46.57,75755.6,0.0,0.74031,0.00011,19.76574]
[1776726913344,46.57,75755.17,0.0,0.74026,0.00011,19.76738]
[1776726914949,46.57,75755.77,0.0,0.74034,0.00011,19.76466]
[1776726915042,46.57,75756.1,0.0,0.74038,0.00011,19.76309]
[1776726917311,46.56,75759.33,0.0,0.74076,0.00011,19.74909]
[1776726919890,46.56,75756.79,0.0,0.74048,0.00011,19.75935]
[1776726920897,46.56,75755.34,0.0,0.74032,0.00011,19.76531]
[1776726923918,46.56,75753.84,0.0,0.74016,0.00011,19.77113]
[1776726928956,46.55,75757.48,0.0,0.7406,0.00011,19.75486]
[1776726929963,46.55,75761.72,0.0,0.74109,0.00011,19.73676]
[1776726930969,46.55,75765.23,0.0,0.74149,0.00011,19.72175]
[1776726933440,46.55,75763.51,0.0,0.74133,0.00011,19.72476]
[1776726940037,46.54,75763.23,0.0,0.74132,0.00011,19.7251]
[1776726942052,46.54,75765.26,0.0,0.74156,0.00011,19.71625]
[1776726948094,46.54,75766.25,0.0,0.74168,0.00011,19.7114]
[1776726953136,46.53,75766.44,0.0,0.74172,0.00011,19.71006]
[1776726959178,46.53,75765.9,0.0,0.74168,0.00011,19.71169]
[1776726960185,46.53,75767.24,0.0,0.74183,0.00011,19.70589]
[1776726960963,46.53,75767.24,0.0,0.74183,0.00011,19.70589]
[1776726960975,46.53,75767.24,0.0,0.74183,0.00011,19.70578]
[1776726964947,46.53,75767.49,0.0,0.74187,0.00011,19.70451]
[1776726965220,46.53,75769.94,0.0,0.74215,0.00011,19.69389]
[1776726966227,46.53,75773.38,0.0,0.74255,0.00011,19.67916]
[1776726968241,46.53,75771.91,0.0,0.74238,0.00011,19.68527]
[1776726969248,46.52,75767.76,0.0,0.74191,0.00011,19.70283]
[1776726970255,46.52,75765.77,0.0,0.74169,0.00011,19.71118]
[1776726971262,46.52,75761.33,0.0,0.74118,0.00011,19.72991]
[1776726972269,46.52,75758.41,0.0,0.74085,0.00011,19.74215]
[1776726974282,46.52,75756.5,0.0,0.74064,0.00011,19.74995]
[1776726979318,46.52,75756.22,0.0,0.74063,0.00011,19.7504]
[1776726982340,46.51,75753.22,0.0,0.7403,0.00011,19.76267]
[1776726985361,46.51,75754.81,0.0,0.74049,0.00011,19.75549]
[1776726987375,46.51,75756.35,0.0,0.74067,0.00011,19.74868]
[1776726992411,46.51,75755.67,0.0,0.74064,0.00011,19.74685]
[1776726994425,46.5,75756.98,0.0,0.7408,0.00011,19.74104]
[1776726995432,46.5,75758.9,0.0,0.74102,0.00011,19.73277]
[1776727000467,46.5,75758.63,0.0,0.74101,0.00011,19.73333]
[1776727003488,46.5,75757.04,0.0,0.74083,0.00011,19.73973]
[1776727008523,46.49,75756.31,0.0,0.74077,0.00011,19.7421]
[1776727013562,46.49,75756.55,0.0,0.74081,0.00011,19.74049]
[1776727019603,46.49,75757.39,0.0,0.74092,0.00011,19.73623]
[1776727024639,46.48,75761.31,0.0,0.74139,0.00011,19.71904]
[1776727025647,46.48,75763.81,0.0,0.74167,0.00011,19.70832]
[1776727030682,46.48,75763.59,0.0,0.74166,0.00011,19.70885]
[1776727035717,46.48,75764.53,0.0,0.74178,0.00011,19.70446]
[1776727042765,46.47,75766.63,0.0,0.74203,0.00011,19.69499]
[1776727044780,46.47,75772.64,0.0,0.74272,0.00011,19.66924]
[1776727045787,46.47,75777.22,0.0,0.74324,0.00011,19.64965]
[1776727046794,46.47,75779.89,0.0,0.74354,0.00011,19.63822]
[1776727047801,46.47,75782.31,0.0,0.74382,0.00011,19.62786]
[1776727050822,46.47,75783.27,0.0,0.74393,0.00011,19.62375]
[1776727054850,46.47,75784.43,0.0,0.74409,0.00011,19.61475]
[1776727064920,46.47,75784.69,0.0,0.74412,0.00011,19.61371]
[1776727070962,46.47,75784.23,0.0,0.74406,0.00011,19.6157]
[1776727073984,46.47,75785.68,0.0,0.74423,0.00011,19.6095]
[1776727075997,46.47,75784.53,0.0,0.7441,0.00011,19.61443]
[1776727083046,46.47,75784.13,0.0,0.74405,0.00011,19.61612]
[1776727087074,46.47,75787.88,0.0,0.74448,0.00011,19.60002]
[1776727088081,46.47,75791.32,0.0,0.74487,0.00011,19.58527]
[1776727090101,46.47,75793.68,0.0,0.74513,0.00011,19.57518]
[1776727091108,46.47,75791.41,0.0,0.74488,0.00011,19.58496]
[1776727096143,46.47,75780.44,0.0,0.74363,0.00011,19.63206]
[1776727097152,46.47,75770.51,0.0,0.7425,0.00011,19.67442]
[1776727098157,46.47,75771.61,0.0,0.74263,0.00011,19.66965]
[1776727100171,46.47,75773.46,0.0,0.74284,0.00011,19.66161]
[1776727103491,46.47,75773.38,0.0,0.74284,0.00011,19.66183]
[1776727103546,46.47,75773.38,0.0,0.74284,0.00011,19.66183]
[1776727103603,46.47,75773.38,0.0,0.74284,0.00011,19.66183]
[1776727103686,46.47,75773.38,0.0,0.74284,0.00011,19.66183]
[1776727103705,46.47,75766.08,0.0,0.74201,0.00011,19.69277]
[1776727104200,46.47,75761.13,0.0,0.74144,0.00011,19.71382]
[1776727105209,46.47,75753.5,0.0,0.74057,0.00011,19.74607]
[1776727106221,46.47,75748.06,0.0,0.73996,0.00011,19.76894]
[1776727107226,46.47,75742.6,0.0,0.73933,0.00011,19.79215]
[1776727108233,46.47,75736.7,0.0,0.73865,0.00011,19.81715]
[1776727109240,46.47,75734.61,0.0,0.7384,0.00011,19.82603]
[1776727110343,46.47,75734.61,0.0,0.7384,0.00011,19.82603]
[1776727110430,46.47,75732.21,0.0,0.73813,0.00011,19.83621]
[1776727113727,46.47,75730.09,0.0,0.7379,0.00012,19.84135]
[1776727116454,46.47,75730.36,0.0,0.73793,0.00012,19.84027]
[1776727116548,46.47,75730.36,0.0,0.73793,0.00012,19.84033]
[1776727117297,46.47,75720.43,0.0,0.73679,0.00012,19.88204]
[1776727118305,46.47,75714.81,0.0,0.73614,0.00012,19.90556]
[1776727119312,46.47,75710.91,0.0,0.73569,0.00012,19.92184]
[1776727124349,46.47,75710.05,0.0,0.73559,0.00012,19.92529]
[1776727126362,46.47,75712.54,0.0,0.73588,0.00012,19.91484]
[1776727127369,46.47,75718.17,0.0,0.73653,0.00012,19.89129]
[1776727128378,46.47,75722.73,0.0,0.73706,0.00012,19.87221]
[1776727130393,46.47,75720.08,0.0,0.73675,0.00012,19.88336]
[1776727133414,46.47,75717.89,0.0,0.7365,0.00012,19.89256]
[1776727138450,46.47,75718.04,0.0,0.73651,0.00012,19.89199]
[1776727140463,46.47,75720.09,0.0,0.73675,0.00012,19.88343]
[1776727141470,46.47,75722.65,0.0,0.73704,0.00012,19.87274]
[1776727144491,46.47,75724.94,0.0,0.7373,0.00012,19.86326]
[1776727149525,46.48,75726.88,0.0,0.73752,0.00012,19.85538]
[1776727154561,46.48,75728.22,0.0,0.73767,0.00012,19.85007]
[1776727155568,46.48,75733.47,0.0,0.73827,0.00011,19.82808]
[1776727159596,46.48,75735.83,0.0,0.73853,0.00011,19.8185]
[1776727165642,46.48,75737.26,0.0,0.73869,0.00011,19.81284]
[1776727168663,46.49,75739.28,0.0,0.73891,0.00011,19.80469]
[1776727170677,46.49,75736.62,0.0,0.7386,0.00011,19.81614]
[1776727171684,46.49,75734.06,0.0,0.73832,0.00011,19.82312]
[1776727176719,46.49,75737.06,0.0,0.73866,0.00011,19.81103]
[1776727177727,46.49,75739.43,0.0,0.73892,0.00011,19.80117]
[1776727178734,46.49,75742.13,0.0,0.73924,0.00011,19.7896]
[1776727179741,46.49,75746.31,0.0,0.73972,0.00011,19.77178]
[1776727180748,46.49,75750.48,0.0,0.7402,0.00011,19.754]
[1776727181755,46.49,75753.41,0.0,0.74054,0.00011,19.74146]
[1776727186790,46.48,75753.1,0.0,0.74052,0.00011,19.74218]
[1776727191827,46.48,75750.0,0.0,0.74018,0.00011,19.75472]
[1776727192834,46.48,75746.88,0.0,0.73983,0.00011,19.76779]
[1776727196862,46.48,75744.77,0.0,0.7396,0.00011,19.77612]
[1776727201897,46.47,75743.28,0.0,0.73945,0.00011,19.78162]
[1776727206932,46.47,75743.14,0.0,0.73946,0.00011,19.78137]
[1776727212974,46.46,75742.93,0.0,0.73946,0.00011,19.78124]
[1776727215995,46.46,75746.76,0.0,0.73991,0.00011,19.76453]
[1776727217002,46.46,75748.55,0.0,0.74012,0.00011,19.7568]
[1776727219015,46.46,75750.38,0.0,0.74034,0.00011,19.74876]
[1776727230093,46.45,75750.74,0.0,0.74042,0.00011,19.74574]
[1776727232107,46.44,75752.7,0.0,0.74068,0.00011,19.73313]
[1776727237142,46.44,75752.94,0.0,0.74072,0.00011,19.73155]
[1776727242177,46.44,75752.5,0.0,0.74068,0.00011,19.73289]
[1776727247212,46.43,75747.52,0.0,0.74012,0.00011,19.75348]
[1776727248219,46.43,75744.53,0.0,0.73978,0.00011,19.76601]
[1776727250233,46.43,75757.32,0.0,0.74126,0.00011,19.71151]
[1776727251241,46.43,75767.17,0.0,0.74238,0.00011,19.66949]
[1776727254261,46.43,75767.63,0.0,0.74244,0.00011,19.66743]
[1776727256283,46.43,75770.63,0.0,0.74278,0.00011,19.65457]
[1776727261316,46.43,75771.3,0.0,0.74286,0.00011,19.65163]
[1776727266357,46.43,75771.58,0.0,0.74289,0.00011,19.65038]
[1776727269377,46.43,75776.57,0.0,0.74346,0.00011,19.62901]
[1776727270385,46.43,75779.92,0.0,0.74384,0.00011,19.61468]
[1776727272452,46.43,75779.88,0.0,0.74384,0.00011,19.61488]
[1776727272538,46.43,75780.0,0.0,0.74385,0.00011,19.61439]
[1776727275420,46.43,75781.98,0.0,0.74408,0.00011,19.60598]
[1776727278441,46.43,75783.32,0.0,0.74423,0.00011,19.60033]
[1776727284427,46.43,75783.32,0.0,0.74423,0.00011,19.60033]
[1776727284484,46.43,75780.28,0.0,0.74388,0.00011,19.61355]
[1776727285490,46.43,75777.88,0.0,0.7436,0.00011,19.62384]
[1776727290524,46.43,75783.65,0.0,0.74426,0.00011,19.5991]
[1776727291532,46.43,75785.77,0.0,0.74453,0.00011,19.58598]
[1776727292538,46.43,75777.79,0.0,0.74362,0.00011,19.62022]
[1776727294135,46.43,75772.48,0.0,0.74302,0.00011,19.64291]
[1776727295088,46.43,75767.25,0.0,0.74242,0.00011,19.66519]
[1776727295560,46.43,75764.75,0.0,0.74213,0.00011,19.67584]
[1776727299100,46.43,75766.8,0.0,0.74237,0.00011,19.66686]
[1776727299588,46.43,75769.05,0.0,0.74263,0.00011,19.65726]
[1776727302533,46.43,75769.82,0.0,0.74272,0.00011,19.65388]
[1776727305633,46.43,75773.44,0.0,0.74314,0.00011,19.63825]
[1776727308655,46.43,75776.15,0.0,0.74345,0.00011,19.62659]
[1776727318725,46.43,75776.86,0.0,0.74353,0.00011,19.62338]
[1776727321746,46.43,75770.83,0.0,0.74285,0.00011,19.64911]
[1776727322753,46.43,75768.55,0.0,0.74259,0.00011,19.65881]
[1776727326781,46.43,75766.71,0.0,0.74239,0.00011,19.66643]
[1776727329804,46.43,75764.76,0.0,0.74217,0.00011,19.67453]
[1776727334839,46.42,75764.88,0.0,0.74219,0.00011,19.67364]
[1776727339874,46.42,75764.52,0.0,0.74216,0.00011,19.67479]
[1776727344909,46.42,75764.59,0.0,0.74218,0.00011,19.67403]
[1776727346923,46.42,75770.02,0.0,0.7428,0.00011,19.65071]
[1776727347930,46.42,75775.2,0.0,0.74339,0.00011,19.62851]
[1776727348936,46.42,75776.85,0.0,0.74358,0.00011,19.62142]
[1776727351959,46.42,75779.72,0.0,0.74394,0.00011,19.60503]
[1776727353095,46.42,75779.72,0.0,0.74394,0.00011,19.60503]
[1776727353124,46.42,75785.41,0.0,0.74459,0.00011,19.58061]
[1776727359008,46.42,75784.59,0.0,0.74449,0.00011,19.58427]
[1776727366057,46.42,75783.64,0.0,0.74438,0.00011,19.58845]
[1776727370085,46.42,75785.17,0.0,0.74455,0.00011,19.58194]
[1776727379148,46.42,75784.74,0.0,0.7445,0.00011,19.58397]
[1776727386197,46.42,75784.53,0.0,0.74447,0.00011,19.58497]
[1776727392238,46.42,75785.77,0.0,0.74461,0.00011,19.57975]
[1776727397275,46.42,75785.95,0.0,0.74463,0.00011,19.57909]
[1776727399288,46.42,75782.06,0.0,0.74419,0.00011,19.59583]
[1776727404323,46.42,75783.39,0.0,0.74434,0.00011,19.59013]
[1776727409359,46.42,75783.42,0.0,0.74434,0.00011,19.59005]
[1776727415401,46.42,75783.47,0.0,0.74437,0.00011,19.58586]
[1776727416409,46.42,75781.53,0.0,0.74415,0.00011,19.5942]
[1776727417415,46.42,75779.76,0.0,0.74395,0.00011,19.60179]
[1776727419253,46.42,75779.76,0.0,0.74395,0.00011,19.60179]
[1776727419305,46.42,75779.76,0.0,0.74395,0.00011,19.60179]
[1776727419359,46.42,75777.33,0.0,0.74367,0.00011,19.61218]
[1776727419435,46.42,75777.33,0.0,0.74367,0.00011,19.61218]
[1776727419460,46.42,75769.41,0.0,0.74277,0.00011,19.64605]
[1776727420435,46.42,75766.24,0.0,0.74241,0.00011,19.65953]
[1776727421443,46.42,75764.55,0.0,0.74222,0.00011,19.66667]
[1776727424463,46.42,75761.12,0.0,0.74183,0.00011,19.68106]
[1776727425471,46.42,75756.43,0.0,0.7413,0.00011,19.70093]
[1776727426478,46.42,75754.7,0.0,0.7411,0.00011,19.70817]
[1776727427485,46.42,75758.52,0.0,0.74154,0.00011,19.69181]
[1776727428492,46.42,75761.9,0.0,0.74193,0.00011,19.67732]
[1776727433527,46.41,75763.32,0.0,0.7421,0.00011,19.67087]
[1776727438562,46.41,75762.78,0.0,0.74205,0.00011,19.67282]
[1776727439569,46.41,75760.83,0.0,0.74183,0.00011,19.68105]
[1776727444605,46.41,75757.51,0.0,0.74146,0.00011,19.69477]
[1776727447626,46.41,75759.83,0.0,0.74173,0.00011,19.6846]
[1776727449640,46.41,75761.74,0.0,0.74196,0.00011,19.6763]
[1776727450647,46.41,75759.81,0.0,0.74174,0.00011,19.68445]
[1776727452660,46.41,75761.98,0.0,0.74199,0.00011,19.67504]
[1776727457696,46.4,75761.44,0.0,0.74194,0.00011,19.67699]
[1776727466759,46.4,75761.43,0.0,0.74195,0.00011,19.67641]
[1776727474817,46.4,75762.37,0.0,0.7421,0.00011,19.66784]
[1776727477838,46.4,75764.13,0.0,0.74231,0.00011,19.66014]
[1776727478845,46.4,75772.87,0.0,0.74331,0.00011,19.62273]
[1776727479852,46.4,75776.92,0.0,0.74377,0.00011,19.60536]
[1776727480859,46.4,75780.01,0.0,0.74412,0.00011,19.59212]
[1776727482206,46.4,75782.51,0.0,0.7444,0.00011,19.58143]
[1776727489922,46.4,75783.44,0.0,0.7445,0.00011,19.57765]
[1776727495260,46.4,75784.03,0.0,0.74457,0.00011,19.57522]
[1776727495361,46.4,75785.53,0.0,0.74474,0.00011,19.56889]
[1776727496289,46.4,75785.53,0.0,0.74474,0.00011,19.56889]
[1776727498274,46.4,75785.71,0.0,0.74476,0.00011,19.56816]
[1776727502319,46.4,75785.63,0.0,0.74474,0.00011,19.5687]
[1776727502374,46.4,75778.89,0.0,0.74397,0.00011,19.59773]
[1776727503048,46.4,75770.58,0.0,0.74303,0.00011,19.63332]
[1776727504055,46.4,75766.73,0.0,0.74259,0.00011,19.64978]
[1776727505062,46.4,75765.42,0.0,0.74244,0.00011,19.65531]
[1776727508083,46.4,75763.85,0.0,0.74226,0.00011,19.66186]
[1776727513118,46.4,75764.59,0.0,0.74235,0.00011,19.65844]
[1776727515132,46.4,75762.11,0.0,0.74207,0.00011,19.66891]
[1776727520167,46.39,75759.76,0.0,0.74181,0.00011,19.67861]
[1776727525202,46.39,75759.87,0.0,0.74183,0.00011,19.67779]
[1776727530237,46.39,75760.54,0.0,0.74192,0.00011,19.6746]
[1776727532251,46.39,75764.62,0.0,0.74242,0.00011,19.65303]
[1776727533257,46.39,75766.21,0.0,0.7426,0.00011,19.6462]
[1776727538293,46.39,75766.7,0.0,0.74266,0.00011,19.64396]
[1776727549370,46.39,75766.77,0.0,0.74268,0.00011,19.64335]
[1776727554405,46.39,75767.31,0.0,0.74274,0.00011,19.6409]
[1776727559440,46.39,75769.43,0.0,0.74299,0.00011,19.63171]
[1776727562461,46.39,75767.76,0.0,0.7428,0.00011,19.6388]
[1776727563468,46.39,75764.93,0.0,0.74247,0.00011,19.65086]
[1776727564475,46.38,75762.81,0.0,0.74223,0.00011,19.65987]
[1776727567496,46.38,75761.28,0.0,0.74206,0.00011,19.66624]
[1776727573538,46.38,75760.51,0.0,0.74198,0.00011,19.66917]
[1776727578573,46.38,75761.13,0.0,0.74206,0.00011,19.66625]
[1776727584614,46.38,75760.93,0.0,0.74205,0.00011,19.66678]
[1776727589650,46.38,75761.03,0.0,0.74206,0.00011,19.66609]
[1776727595692,46.37,75766.08,0.0,0.74268,0.00011,19.64018]
[1776727596699,46.37,75773.06,0.0,0.74348,0.00011,19.61028]
[1776727600411,46.37,75773.71,0.0,0.74355,0.00011,19.60752]
[1776727605444,46.38,75773.75,0.0,0.74355,0.00011,19.60737]
[1776727605762,46.38,75769.65,0.0,0.74308,0.00011,19.62495]
[1776727606769,46.38,75767.54,0.0,0.74284,0.00011,19.63396]
[1776727608783,46.37,75766.05,0.0,0.74268,0.00011,19.64027]
[1776727613818,46.37,75765.55,0.0,0.74262,0.00011,19.64223]
[1776727618853,46.37,75764.57,0.0,0.74252,0.00011,19.64623]
[1776727619859,46.37,75763.12,0.0,0.74235,0.00011,19.65238]
[1776727620868,46.37,75760.8,0.0,0.74209,0.00011,19.66223]
[1776727624902,46.37,75758.06,0.0,0.74178,0.00011,19.67368]
[1776727628929,46.37,75754.82,0.0,0.74142,0.00011,19.68718]
[1776727629936,46.37,75750.37,0.0,0.74091,0.00011,19.70602]
[1776727631956,46.37,75747.78,0.0,0.74062,0.00011,19.71681]
[1776727632960,46.37,75739.08,0.0,0.73962,0.00012,19.75359]
[1776727633967,46.37,75736.09,0.0,0.73928,0.00012,19.76614]
[1776727637954,46.36,75735.77,0.0,0.73925,0.00012,19.76715]
[1776727637994,46.36,75736.24,0.0,0.7393,0.00012,19.7653]
[1776727639951,46.36,75736.24,0.0,0.7393,0.00012,19.7653]
[1776727640044,46.37,75736.24,0.0,0.73929,0.00012,19.76559]
[1776727643965,46.37,75736.28,0.0,0.73929,0.00012,19.76585]
[1776727644036,46.37,75736.16,0.0,0.73927,0.00012,19.7665]
[1776727652093,46.38,75735.88,0.0,0.73924,0.00012,19.76477]
[1776727657362,46.38,75735.69,0.0,0.7392,0.00012,19.76613]
[1776727659144,46.38,75732.52,0.0,0.73882,0.00012,19.77995]
[1776727660151,46.38,75729.85,0.0,0.73851,0.00012,19.79135]
[1776727661158,46.38,75725.71,0.0,0.73803,0.00012,19.80893]
[1776727663172,46.39,75723.78,0.0,0.73781,0.00012,19.81725]
[1776727666193,46.39,75721.26,0.0,0.73751,0.00012,19.8281]
[1776727672234,46.39,75721.18,0.0,0.73749,0.00012,19.82886]
[1776727677271,46.39,75720.12,0.0,0.73735,0.00012,19.83372]
[1776727682307,46.39,75718.39,0.0,0.73715,0.00012,19.84124]
[1776727687377,46.4,75717.79,0.0,0.73707,0.00012,19.84409]
[1776727689393,46.4,75714.03,0.0,0.73663,0.00012,19.85997]
[1776727693421,46.4,75708.48,0.0,0.73599,0.00012,19.88336]
[1776727699463,46.4,75705.76,0.0,0.73567,0.00012,19.89474]
[1776727701521,46.4,75687.92,0.0,0.7336,0.00012,19.96904]
[1776727702366,46.4,75687.92,0.0,0.7336,0.00012,19.96904]
[1776727702489,46.4,75686.3,0.0,0.73341,0.00012,19.97571]
[1776727703261,46.4,75686.3,0.0,0.73341,0.00012,19.97571]
[1776727704503,46.4,75693.35,0.0,0.73423,0.00012,19.94663]
[1776727705002,46.4,75693.35,0.0,0.73423,0.00012,19.94663]
[1776727710481,46.4,75685.42,0.0,0.7333,0.00012,19.97972]
[1776727710498,46.4,75685.42,0.0,0.7333,0.00012,19.97972]
[1776727710503,46.4,75685.42,0.0,0.7333,0.00012,19.97972]
[1776727710721,46.4,75686.48,0.0,0.73342,0.00012,19.97533]
[1776727711909,46.4,75688.14,0.0,0.73364,0.00012,19.96444]
[1776727711962,46.4,75688.14,0.0,0.73364,0.00012,19.96444]
[1776727712563,46.4,75664.0,0.0,0.73083,0.00012,20.06421]
[1776727712887,46.4,75664.0,0.0,0.73083,0.00012,20.06421]
[1776727713220,46.4,75664.0,0.0,0.73083,0.00012,20.06421]
[1776727713568,46.4,75655.79,0.0,0.72986,0.00012,20.09803]
[1776727714059,46.4,75655.79,0.0,0.72986,0.00012,20.09803]
[1776727714575,46.4,75654.98,0.0,0.72976,0.00012,20.10141]
[1776727714961,46.4,75654.98,0.0,0.72976,0.00012,20.10141]
[1776727716027,46.4,75654.64,0.0,0.72972,0.00012,20.10287]
[1776727721625,46.4,75659.06,0.0,0.73023,0.00012,20.08508]
[1776727726856,46.4,75661.12,0.0,0.73046,0.00012,20.07691]
[1776727726864,46.4,75661.12,0.0,0.73046,0.00012,20.07691]
[1776727726908,46.4,75661.12,0.0,0.73046,0.00012,20.07691]
[1776727726940,46.4,75661.12,0.0,0.73046,0.00012,20.07691]
[1776727730153,46.41,75662.64,0.0,0.73063,0.00012,20.07117]
[1776727730688,46.41,75671.62,0.0,0.73168,0.00012,20.03431]
[1776727731696,46.41,75678.36,0.0,0.73246,0.00012,20.00662]
[1776727734199,46.41,75677.42,0.0,0.73235,0.00012,20.01069]
[1776727735910,46.41,75677.94,0.0,0.7324,0.00012,20.00888]
[1776727735949,46.41,75677.94,0.0,0.7324,0.00012,20.00888]
[1776727736093,46.41,75677.94,0.0,0.7324,0.00012,20.00888]
[1776727737304,46.41,75677.94,0.0,0.73239,0.00012,20.00905]
[1776727737365,46.41,75677.94,0.0,0.73239,0.00012,20.00905]
[1776727737417,46.41,75677.94,0.0,0.73239,0.00012,20.00905]
[1776727737439,46.41,75677.94,0.0,0.73239,0.00012,20.00905]
[1776727738744,46.42,75684.99,0.0,0.7332,0.00012,19.9804]
[1776727741077,46.42,75687.54,0.0,0.7335,0.00012,19.96985]
[1776727741102,46.42,75687.54,0.0,0.7335,0.00012,19.96985]
[1776727741129,46.42,75687.54,0.0,0.7335,0.00012,19.96985]
[1776727741197,46.42,75687.54,0.0,0.7335,0.00012,19.96985]
[1776727742685,46.42,75687.53,0.0,0.73349,0.00012,19.96993]
[1776727742694,46.42,75687.53,0.0,0.73349,0.00012,19.96993]
[1776727742788,46.42,75687.3,0.0,0.73347,0.00012,19.97093]
[1776727742952,46.42,75687.3,0.0,0.73347,0.00012,19.97093]
[1776727742998,46.42,75687.95,0.0,0.73354,0.00012,19.96827]
[1776727743805,46.42,75687.95,0.0,0.73354,0.00012,19.96827]
[1776727743858,46.42,75687.95,0.0,0.73354,0.00012,19.96827]
[1776727743947,46.42,75687.95,0.0,0.73354,0.00012,19.96827]
[1776727744032,46.42,75688.31,0.0,0.73358,0.00012,19.96682]
[1776727750713,46.42,75688.25,0.0,0.73357,0.00012,19.96742]
[1776727750747,46.42,75688.25,0.0,0.73357,0.00012,19.96742]
[1776727750765,46.42,75688.25,0.0,0.73357,0.00012,19.96742]
[1776727750948,46.42,75688.25,0.0,0.73357,0.00012,19.96742]
[1776727755336,46.43,75685.43,0.0,0.7332,0.00012,19.98041]
[1776727755388,46.43,75685.43,0.0,0.7332,0.00012,19.98041]
[1776727755389,46.43,75685.43,0.0,0.7332,0.00012,19.98041]
[1776727755445,46.43,75685.43,0.0,0.7332,0.00012,19.98041]
[1776727755671,46.43,75685.43,0.0,0.7332,0.00012,19.98041]
[1776727755725,46.43,75686.11,0.0,0.73327,0.00012,19.97801]
[1776727755735,46.43,75686.11,0.0,0.73327,0.00012,19.97801]
[1776727755957,46.43,75686.11,0.0,0.73327,0.00012,19.97801]
[1776727756058,46.43,75685.78,0.0,0.73323,0.00012,19.97938]
[1776727761913,46.44,75685.94,0.0,0.73322,0.00012,19.97995]
[1776727765472,46.44,75688.63,0.0,0.73352,0.00012,19.96922]
[1776727765515,46.44,75688.63,0.0,0.73352,0.00012,19.96922]
[1776727765524,46.44,75688.63,0.0,0.73352,0.00012,19.96922]
[1776727765695,46.44,75688.63,0.0,0.73352,0.00012,19.96922]
[1776727766150,46.45,75690.47,0.0,0.73372,0.00012,19.96203]
[1776727766195,46.45,75690.47,0.0,0.73372,0.00012,19.96203]
[1776727766202,46.45,75690.47,0.0,0.73372,0.00012,19.96203]
[1776727766459,46.45,75690.47,0.0,0.73372,0.00012,19.96203]
[1776727766558,46.45,75691.25,0.0,0.73381,0.00012,19.95902]
[1776727768816,46.45,75690.88,0.0,0.73376,0.00012,19.96079]
[1776727768872,46.45,75690.88,0.0,0.73376,0.00012,19.96079]
[1776727768994,46.45,75690.88,0.0,0.73376,0.00012,19.96079]
[1776727769069,46.45,75690.66,0.0,0.73373,0.00012,19.96193]
[1776727771015,46.45,75690.62,0.0,0.73372,0.00012,19.96232]
[1776727771067,46.45,75690.62,0.0,0.73372,0.00012,19.96232]
[1776727771068,46.45,75690.62,0.0,0.73372,0.00012,19.96232]
[1776727771192,46.45,75690.62,0.0,0.73372,0.00012,19.96232]
[1776727777018,46.46,75690.49,0.0,0.73369,0.00012,19.9604]
[1776727782725,46.47,75691.12,0.0,0.73374,0.00012,19.95868]
[1776727782778,46.47,75691.08,0.0,0.73373,0.00012,19.95907]
[1776727782849,46.47,75691.08,0.0,0.73373,0.00012,19.95907]
[1776727782941,46.47,75691.08,0.0,0.73373,0.00012,19.95907]
[1776727784363,46.47,75691.16,0.0,0.73373,0.00012,19.95896]
[1776727784413,46.47,75691.16,0.0,0.73373,0.00012,19.95896]
[1776727784415,46.47,75691.16,0.0,0.73373,0.00012,19.95896]
[1776727784443,46.47,75691.16,0.0,0.73373,0.00012,19.95896]
[1776727784514,46.47,75691.19,0.0,0.73372,0.00012,19.95929]
[1776727786489,46.47,75691.09,0.0,0.73371,0.00012,19.9597]
[1776727786544,46.47,75691.09,0.0,0.73371,0.00012,19.9597]
[1776727786705,46.47,75691.09,0.0,0.73371,0.00012,19.9597]
[1776727786996,46.47,75691.09,0.0,0.7337,0.00012,19.96014]
[1776727787048,46.47,75691.09,0.0,0.7337,0.00012,19.96014]
[1776727787188,46.47,75691.09,0.0,0.7337,0.00012,19.96014]
[1776727792647,46.48,75691.37,0.0,0.73372,0.00012,19.95942]
[1776727792695,46.48,75691.37,0.0,0.73372,0.00012,19.95942]
[1776727792699,46.48,75691.37,0.0,0.73372,0.00012,19.95942]
[1776727797586,46.49,75692.29,0.0,0.73379,0.00012,19.95716]
[1776727797646,46.49,75692.29,0.0,0.73379,0.00012,19.95716]
[1776727797698,46.49,75692.29,0.0,0.73379,0.00012,19.95716]
[1776727798017,46.49,75692.39,0.0,0.73379,0.00012,19.95719]
[1776727798070,46.49,75692.39,0.0,0.73379,0.00012,19.95719]
[1776727798197,46.49,75692.39,0.0,0.73379,0.00012,19.95719]
[1776727801188,46.49,75692.43,0.0,0.73377,0.00012,19.95768]
[1776727802195,46.5,75703.32,0.0,0.73503,0.00012,19.91267]
[1776727803203,46.5,75710.79,0.0,0.73589,0.00012,19.88168]
[1776727808241,46.5,75713.28,0.0,0.73615,0.00012,19.87254]
[1776727810255,46.5,75717.98,0.0,0.73669,0.00012,19.85293]
[1776727812728,46.51,75720.66,0.0,0.737,0.00012,19.84175]
[1776727812772,46.51,75720.66,0.0,0.737,0.00012,19.84175]
[1776727812780,46.51,75720.66,0.0,0.737,0.00012,19.84175]
[1776727812945,46.51,75722.14,0.0,0.73717,0.00012,19.83559]
[1776727813239,46.51,75722.14,0.0,0.73717,0.00012,19.83559]
[1776727813245,46.51,75722.14,0.0,0.73717,0.00012,19.83559]
[1776727813291,46.51,75722.14,0.0,0.73717,0.00012,19.83559]
[1776727813440,46.51,75722.14,0.0,0.73717,0.00012,19.83559]
[1776727813538,46.51,75722.49,0.0,0.73721,0.00012,19.83425]
[1776727820326,46.51,75722.97,0.0,0.73725,0.00012,19.83262]
[1776727824477,46.51,75722.04,0.0,0.73714,0.00012,19.83665]
[1776727824499,46.51,75722.04,0.0,0.73714,0.00012,19.83665]
[1776727824528,46.51,75722.04,0.0,0.73714,0.00012,19.83665]
[1776727824702,46.51,75722.04,0.0,0.73714,0.00012,19.83665]
[1776727824713,46.51,75722.04,0.0,0.73714,0.00012,19.83665]
[1776727824763,46.51,75722.04,0.0,0.73714,0.00012,19.83665]
[1776727824765,46.51,75722.04,0.0,0.73714,0.00012,19.83665]
[1776727824731,46.51,75721.84,0.0,0.73711,0.00012,19.83768]
[1776727824946,46.51,75721.84,0.0,0.73711,0.00012,19.83768]
[1776727824864,46.51,75721.84,0.0,0.73711,0.00012,19.83768]
[1776727829765,46.51,75724.81,0.0,0.73745,0.00012,19.82542]
[1776727829817,46.51,75726.33,0.0,0.73762,0.00012,19.81919]
[1776727829820,46.51,75726.33,0.0,0.73762,0.00012,19.81919]
[1776727829955,46.51,75726.33,0.0,0.73762,0.00012,19.81919]
[1776727830656,46.51,75726.33,0.0,0.73762,0.00012,19.81919]
[1776727830692,46.51,75726.33,0.0,0.73762,0.00012,19.81919]
[1776727830708,46.51,75726.33,0.0,0.73762,0.00012,19.81919]
[1776727830710,46.51,75726.33,0.0,0.73762,0.00012,19.81919]
[1776727830757,46.51,75726.05,0.0,0.73759,0.00012,19.82044]
[1776727835837,46.51,75726.5,0.0,0.73766,0.00012,19.81477]
[1776727835889,46.51,75726.5,0.0,0.73766,0.00012,19.81477]
[1776727835948,46.51,75726.5,0.0,0.73766,0.00012,19.81477]
[1776727836438,46.52,75726.58,0.0,0.73766,0.00012,19.8147]
[1776727838444,46.52,75726.58,0.0,0.73766,0.00012,19.8147]
[1776727838497,46.52,75726.58,0.0,0.73766,0.00012,19.8147]
[1776727838694,46.52,75726.58,0.0,0.73766,0.00012,19.8147]
[1776727841145,46.52,75728.25,0.0,0.73785,0.00012,19.80805]
[1776727841187,46.52,75728.25,0.0,0.73785,0.00012,19.80805]
[1776727841197,46.52,75728.25,0.0,0.73785,0.00012,19.80805]
[1776727841198,46.52,75728.25,0.0,0.73785,0.00012,19.80805]
[1776727841473,46.52,75728.32,0.0,0.73785,0.00012,19.80785]
[1776727843548,46.52,75729.22,0.0,0.73795,0.00012,19.80416]
[1776727843563,46.52,75729.22,0.0,0.73795,0.00012,19.80416]
[1776727843615,46.52,75729.22,0.0,0.73795,0.00012,19.80416]
[1776727843701,46.52,75729.22,0.0,0.73795,0.00012,19.80416]
[1776727843771,46.52,75729.22,0.0,0.73795,0.00012,19.80427]
[1776727846435,46.52,75729.12,0.0,0.73793,0.00012,19.80489]
[1776727846482,46.52,75729.12,0.0,0.73793,0.00012,19.80489]
[1776727846583,46.52,75729.12,0.0,0.73793,0.00012,19.80489]
[1776727846725,46.52,75729.12,0.0,0.73793,0.00012,19.80489]
[1776727854564,46.53,75729.44,0.0,0.73795,0.00012,19.80448]
[1776727859598,46.53,75728.24,0.0,0.7378,0.00012,19.81002]
[1776727860321,46.53,75728.24,0.0,0.7378,0.00012,19.81002]
[1776727860365,46.53,75728.24,0.0,0.7378,0.00012,19.81002]
[1776727860436,46.53,75728.24,0.0,0.7378,0.00012,19.81002]
[1776727860442,46.53,75728.24,0.0,0.7378,0.00012,19.81002]
[1776727861622,46.53,75709.6,0.0,0.73564,0.00012,19.88804]
[1776727862620,46.53,75698.26,0.0,0.73433,0.00012,19.93528]
[1776727863627,46.53,75691.22,0.0,0.7335,0.00012,19.96469]
[1776727868530,46.54,75687.2,0.0,0.73301,0.00012,19.98215]
[1776727868582,46.54,75687.2,0.0,0.73301,0.00012,19.98215]
[1776727868682,46.54,75687.2,0.0,0.73301,0.00012,19.98215]
[1776727868694,46.54,75687.2,0.0,0.73301,0.00012,19.98215]
[1776727870357,46.54,75688.35,0.0,0.73314,0.00012,19.9778]
[1776727870410,46.54,75688.35,0.0,0.73314,0.00012,19.9778]
[1776727870411,46.54,75688.35,0.0,0.73314,0.00012,19.9778]
[1776727870438,46.54,75688.35,0.0,0.73314,0.00012,19.9778]
[1776727870689,46.54,75687.81,0.0,0.73307,0.00012,19.98024]
[1776727871176,46.54,75687.81,0.0,0.73307,0.00012,19.98024]
[1776727871179,46.54,75687.81,0.0,0.73307,0.00012,19.98024]
[1776727871188,46.54,75687.81,0.0,0.73307,0.00012,19.98024]
[1776727871696,46.54,75687.43,0.0,0.73302,0.00012,19.98201]
[1776727877742,46.55,75687.29,0.0,0.73297,0.00012,19.98376]
[1776727881686,46.55,75688.27,0.0,0.73308,0.00012,19.9801]
[1776727881716,46.55,75688.27,0.0,0.73308,0.00012,19.9801]
[1776727881738,46.55,75688.27,0.0,0.73308,0.00012,19.9801]
[1776727881945,46.55,75688.27,0.0,0.73308,0.00012,19.9801]
[1776727882332,46.56,75688.17,0.0,0.73305,0.00012,19.9809]
[1776727882353,46.56,75688.17,0.0,0.73305,0.00012,19.9809]
[1776727882383,46.56,75688.17,0.0,0.73305,0.00012,19.9809]
[1776727882441,46.56,75688.17,0.0,0.73305,0.00012,19.9809]
[1776727882536,46.56,75688.17,0.0,0.73305,0.00012,19.9811]
[1776727888823,46.56,75688.52,0.0,0.73306,0.00012,19.98081]
[1776727893574,46.57,75687.17,0.0,0.73291,0.00012,19.98313]
[1776727893591,46.57,75687.17,0.0,0.73291,0.00012,19.98313]
[1776727893693,46.57,75687.17,0.0,0.73291,0.00012,19.98313]
[1776727894547,46.57,75686.98,0.0,0.73288,0.00012,19.98411]
[1776727894561,46.57,75686.98,0.0,0.73288,0.00012,19.98411]
[1776727894865,46.57,75681.08,0.0,0.73219,0.00012,20.0086]
[1776727895708,46.57,75681.08,0.0,0.73219,0.00012,20.0086]
[1776727895944,46.57,75681.08,0.0,0.73219,0.00012,20.0086]
[1776727895872,46.57,75676.68,0.0,0.73168,0.00012,20.02685]
[1776727896879,46.57,75669.63,0.0,0.73085,0.00012,20.05591]
[1776727900172,46.58,75668.07,0.0,0.73066,0.00012,20.06259]
[1776727900193,46.58,75668.07,0.0,0.73066,0.00012,20.06259]
[1776727900225,46.58,75668.07,0.0,0.73066,0.00012,20.06259]
[1776727900450,46.58,75668.07,0.0,0.73066,0.00012,20.06259]
[1776727900545,46.58,75668.07,0.0,0.73066,0.00012,20.06259]
[1776727900907,46.58,75668.04,0.0,0.73065,0.00012,20.06281]
[1776727901914,46.58,75675.25,0.0,0.73149,0.00012,20.03334]
[1776727902210,46.58,75675.25,0.0,0.73149,0.00012,20.03334]
[1776727907956,46.58,75682.06,0.0,0.73226,0.00012,20.00621]
[1776727908618,46.58,75682.06,0.0,0.73226,0.00012,20.00621]
[1776727908672,46.58,75682.06,0.0,0.73226,0.00012,20.00621]
[1776727908675,46.58,75682.06,0.0,0.73226,0.00012,20.00621]
[1776727908691,46.58,75682.06,0.0,0.73226,0.00012,20.00621]
[1776727908732,46.58,75682.06,0.0,0.73226,0.00012,20.00621]
[1776727908906,46.58,75682.06,0.0,0.73226,0.00012,20.00621]
[1776727908965,46.58,75682.06,0.0,0.73226,0.00012,20.00621]
[1776727908963,46.58,75680.9,0.0,0.73212,0.00012,20.01114]
[1776727909083,46.58,75680.9,0.0,0.73212,0.00012,20.01114]
[1776727909189,46.58,75680.9,0.0,0.73212,0.00012,20.01114]
[1776727909970,46.58,75680.78,0.0,0.73211,0.00012,20.01178]
[1776727911984,46.59,75676.19,0.0,0.73156,0.00012,20.03093]
[1776727915471,46.59,75675.3,0.0,0.73145,0.00012,20.03484]
[1776727915526,46.59,75675.3,0.0,0.73145,0.00012,20.03484]
[1776727915527,46.59,75675.3,0.0,0.73145,0.00012,20.03484]
[1776727915612,46.59,75675.3,0.0,0.73145,0.00012,20.03484]
[1776727915664,46.59,75675.3,0.0,0.73145,0.00012,20.03484]
[1776727915665,46.59,75675.3,0.0,0.73145,0.00012,20.03484]
[1776727915688,46.59,75675.3,0.0,0.73145,0.00012,20.03484]
[1776727915713,46.59,75675.15,0.0,0.73143,0.00012,20.0357]
[1776727921047,46.59,75674.37,0.0,0.73132,0.00012,20.03949]
[1776727924299,46.6,75674.34,0.0,0.73131,0.00012,20.03984]
[1776727924311,46.6,75674.34,0.0,0.73131,0.00012,20.03984]
[1776727924350,46.6,75674.34,0.0,0.73131,0.00012,20.03984]
[1776727924440,46.6,75674.34,0.0,0.73131,0.00012,20.03984]
[1776727924861,46.6,75674.34,0.0,0.73131,0.00012,20.03984]
[1776727924916,46.6,75674.34,0.0,0.73131,0.00012,20.03984]
[1776727924920,46.6,75674.34,0.0,0.73131,0.00012,20.03984]
[1776727924949,46.6,75674.34,0.0,0.73131,0.00012,20.03984]
[1776727924903,46.6,75674.34,0.0,0.73131,0.00012,20.04007]
[1776727925187,46.6,75674.34,0.0,0.73131,0.00012,20.04007]
[1776727925219,46.6,75674.34,0.0,0.73131,0.00012,20.04007]
[1776727925440,46.6,75674.34,0.0,0.73131,0.00012,20.04007]
[1776727925526,46.6,75677.53,0.0,0.73168,0.00012,20.02698]
[1776727931121,46.6,75675.77,0.0,0.73145,0.00012,20.03494]
[1776727932664,46.6,75675.77,0.0,0.73145,0.00012,20.03494]
[1776727932691,46.6,75675.77,0.0,0.73145,0.00012,20.03494]
[1776727932886,46.6,75675.77,0.0,0.73145,0.00012,20.03494]
[1776727932901,46.6,75675.77,0.0,0.73145,0.00012,20.03494]
[1776727932938,46.6,75675.77,0.0,0.73145,0.00012,20.03494]
[1776727932939,46.6,75675.77,0.0,0.73145,0.00012,20.03494]
[1776727932988,46.6,75677.04,0.0,0.73159,0.00012,20.02998]
[1776727933003,46.6,75677.04,0.0,0.73159,0.00012,20.02998]
[1776727933054,46.6,75677.04,0.0,0.73159,0.00012,20.02998]
[1776727934820,46.6,75677.74,0.0,0.73168,0.00012,20.02711]
[1776727934872,46.6,75677.74,0.0,0.73168,0.00012,20.02711]
[1776727934935,46.6,75677.74,0.0,0.73168,0.00012,20.02711]
[1776727937641,46.61,75677.68,0.0,0.73166,0.00012,20.02775]
[1776727937649,46.61,75677.68,0.0,0.73166,0.00012,20.02775]
[1776727937697,46.61,75677.68,0.0,0.73166,0.00012,20.02775]
[1776727937701,46.61,75677.68,0.0,0.73166,0.00012,20.02775]
[1776727937725,46.61,75681.57,0.0,0.7321,0.00012,20.01206]
[1776727939175,46.61,75687.06,0.0,0.73274,0.00012,19.98963]
[1776727940047,46.61,75687.06,0.0,0.73274,0.00012,19.98963]
[1776727940100,46.61,75687.06,0.0,0.73274,0.00012,19.98963]
[1776727940102,46.61,75687.06,0.0,0.73274,0.00012,19.98963]
[1776727940193,46.61,75687.06,0.0,0.73274,0.00012,19.98963]
[1776727940531,46.61,75687.06,0.0,0.73274,0.00012,19.98963]
[1776727940591,46.61,75687.06,0.0,0.73274,0.00012,19.98963]
[1776727942039,46.61,75690.94,0.0,0.73318,0.00012,19.974]
[1776727942055,46.61,75690.94,0.0,0.73318,0.00012,19.974]
[1776727942092,46.61,75690.94,0.0,0.73318,0.00012,19.974]
[1776727942194,46.61,75690.94,0.0,0.73318,0.00012,19.974]
[1776727942196,46.61,75692.98,0.0,0.73341,0.00012,19.96577]
[1776727944210,46.61,75701.27,0.0,0.73436,0.00012,19.93192]
[1776727945569,46.61,75701.27,0.0,0.73436,0.00012,19.93192]
[1776727945623,46.61,75701.27,0.0,0.73436,0.00012,19.93192]
[1776727945693,46.61,75701.27,0.0,0.73436,0.00012,19.93192]
[1776727952272,46.61,75705.08,0.0,0.73483,0.00012,19.91208]
[1776727957306,46.61,75705.05,0.0,0.73482,0.00012,19.91225]
[1776727964356,46.62,75705.28,0.0,0.73485,0.00012,19.91142]
[1776727967594,46.62,75704.98,0.0,0.73481,0.00012,19.91272]
[1776727967637,46.62,75704.98,0.0,0.73481,0.00012,19.91272]
[1776727967646,46.62,75704.98,0.0,0.73481,0.00012,19.91272]
[1776727967691,46.62,75704.98,0.0,0.73481,0.00012,19.91272]
[1776727967723,46.62,75705.21,0.0,0.73484,0.00012,19.91179]
[1776727973419,46.62,75705.24,0.0,0.73484,0.00012,19.91174]
[1776727977644,46.62,75697.64,0.0,0.73396,0.00012,19.94326]
[1776727978096,46.62,75697.64,0.0,0.73396,0.00012,19.94326]
[1776727978148,46.62,75697.64,0.0,0.73396,0.00012,19.94326]
[1776727978150,46.62,75697.64,0.0,0.73396,0.00012,19.94326]
[1776727978197,46.62,75697.64,0.0,0.73396,0.00012,19.94326]
[1776727978457,46.62,75697.11,0.0,0.7339,0.00012,19.94545]
[1776727983493,46.62,75696.91,0.0,0.73388,0.00012,19.94616]
[1776727985507,46.62,75709.57,0.0,0.73534,0.00012,19.89364]
[1776727986514,46.62,75718.3,0.0,0.73635,0.00012,19.85727]
[1776727987624,46.62,75718.3,0.0,0.73635,0.00012,19.85727]
[1776727987677,46.62,75718.3,0.0,0.73635,0.00012,19.85727]
[1776727987679,46.62,75718.3,0.0,0.73635,0.00012,19.85727]
[1776727987687,46.62,75718.3,0.0,0.73635,0.00012,19.85727]
[1776727987725,46.62,75721.15,0.0,0.73668,0.00012,19.84543]
[1776727992286,46.62,75724.58,0.0,0.73707,0.00012,19.8313]
[1776727992291,46.62,75724.58,0.0,0.73707,0.00012,19.8313]
[1776727992338,46.62,75724.58,0.0,0.73707,0.00012,19.8313]
[1776727992441,46.62,75724.58,0.0,0.73707,0.00012,19.8313]
[1776727992556,46.62,75725.83,0.0,0.73721,0.00012,19.82614]
[1776727995578,46.62,75729.84,0.0,0.73767,0.00011,19.8096]
[1776727997705,46.62,75729.37,0.0,0.73761,0.00011,19.81175]
[1776727997758,46.62,75729.37,0.0,0.73761,0.00011,19.81175]
[1776727997939,46.62,75729.37,0.0,0.73761,0.00011,19.81175]
[1776727997982,46.62,75729.81,0.0,0.73766,0.00011,19.81]
[1776728003766,46.62,75727.39,0.0,0.73737,0.00012,19.82056]
[1776728003820,46.62,75727.39,0.0,0.73737,0.00012,19.82056]
[1776728003943,46.62,75727.39,0.0,0.73737,0.00012,19.82056]
[1776728004014,46.62,75725.62,0.0,0.73716,0.00012,19.82803]
[1776728009676,46.63,75724.29,0.0,0.737,0.00012,19.83394]
[1776728013870,46.63,75726.25,0.0,0.73725,0.00012,19.82189]
[1776728013923,46.63,75726.25,0.0,0.73725,0.00012,19.82189]
[1776728013924,46.63,75726.25,0.0,0.73725,0.00012,19.82189]
[1776728013937,46.63,75726.25,0.0,0.73725,0.00012,19.82189]
[1776728013945,46.63,75728.89,0.0,0.73755,0.00012,19.81091]
[1776728019746,46.63,75731.9,0.0,0.73788,0.00011,19.79881]
[1776728020529,46.63,75731.9,0.0,0.73788,0.00011,19.79881]
[1776728020582,46.63,75731.9,0.0,0.73788,0.00011,19.79881]
[1776728020586,46.63,75731.9,0.0,0.73788,0.00011,19.79881]
[1776728020699,46.63,75731.9,0.0,0.73788,0.00011,19.79881]
[1776728020753,46.63,75733.62,0.0,0.73808,0.00011,19.79169]
[1776728021760,46.63,75738.17,0.0,0.7386,0.00011,19.77271]
[1776728026795,46.63,75739.8,0.0,0.73877,0.00011,19.76643]
[1776728031830,46.64,75741.61,0.0,0.73896,0.00011,19.75939]
[1776728036867,46.64,75741.22,0.0,0.73891,0.00011,19.7616]
[1776728037873,46.64,75737.66,0.0,0.73849,0.00011,19.77664]
[1776728043916,46.65,75735.66,0.0,0.73825,0.00011,19.78554]
[1776728048951,46.65,75735.99,0.0,0.73828,0.00011,19.78456]
[1776728058016,46.67,75735.42,0.0,0.73814,0.00011,19.78974]
[1776728063051,46.67,75736.68,0.0,0.73828,0.00011,19.78484]
[1776728068086,46.67,75737.28,0.0,0.73834,0.00011,19.78271]
[1776728073121,46.67,75739.36,0.0,0.73859,0.00011,19.77036]
[1776728078156,46.68,75741.2,0.0,0.73879,0.00011,19.76311]
[1776728083191,46.68,75744.66,0.0,0.73917,0.00011,19.74907]
[1776728084198,46.68,75748.41,0.0,0.7396,0.00011,19.73342]
[1776728089233,46.68,75743.33,0.0,0.739,0.00011,19.75539]
[1776728094268,46.69,75743.27,0.0,0.73898,0.00011,19.75611]
[1776728099303,46.69,75743.94,0.0,0.73905,0.00011,19.75381]
[1776728104338,46.69,75741.78,0.0,0.73879,0.00011,19.76341]
[1776728110380,46.7,75741.87,0.0,0.73878,0.00011,19.76359]
[1776728116422,46.7,75742.12,0.0,0.7388,0.00011,19.76313]
[1776728121457,46.7,75739.76,0.0,0.73851,0.00011,19.77349]
[1776728129513,46.71,75739.58,0.0,0.73848,0.00011,19.77494]
[1776728134548,46.71,75739.35,0.0,0.73847,0.00011,19.7723]
[1776728139583,46.71,75738.17,0.0,0.73832,0.00011,19.77769]
[1776728141597,46.71,75743.02,0.0,0.73887,0.00011,19.75756]
[1776728146632,46.72,75743.67,0.0,0.73893,0.00011,19.75539]
[1776728151667,46.72,75744.09,0.0,0.73896,0.00011,19.75418]
[1776728155695,46.72,75747.62,0.0,0.73936,0.00011,19.73981]
[1776728158716,46.72,75753.91,0.0,0.74007,0.00011,19.71375]
[1776728159723,46.73,75757.97,0.0,0.74053,0.00011,19.69679]
[1776728160730,46.73,75762.39,0.0,0.74103,0.00011,19.67831]
[1776728165766,46.73,75765.66,0.0,0.74138,0.00011,19.66546]
[1776728170799,46.74,75766.92,0.0,0.74149,0.00011,19.66137]
[1776728175839,46.75,75766.74,0.0,0.74144,0.00011,19.66317]
[1776728180873,46.75,75766.74,0.0,0.74141,0.00011,19.66422]
[1776728184902,46.76,75773.61,0.0,0.74218,0.00011,19.63572]
[1776728185909,46.76,75779.3,0.0,0.74283,0.00011,19.61162]
[1776728186916,46.75,75782.84,0.0,0.74323,0.00011,19.59648]
[1776728191951,46.75,75781.68,0.0,0.74313,0.00011,19.59715]
[1776728195347,46.75,75782.17,0.0,0.74319,0.00011,19.59499]
[1776728195400,46.75,75782.17,0.0,0.74319,0.00011,19.59499]
[1776728195439,46.75,75782.17,0.0,0.74319,0.00011,19.59499]
[1776728202023,46.75,75781.92,0.0,0.74317,0.00011,19.59574]
[1776728207057,46.75,75786.4,0.0,0.74368,0.00011,19.57652]
[1776728209072,46.75,75790.83,0.0,0.74419,0.00011,19.55764]
[1776728214107,46.75,75794.39,0.0,0.74459,0.00011,19.54252]
[1776728219142,46.75,75797.39,0.0,0.74492,0.00011,19.52985]
[1776728224177,46.75,75799.6,0.0,0.74517,0.00011,19.5206]
[1776728229212,46.75,75800.01,0.0,0.74521,0.00011,19.51909]
[1776728234247,46.75,75801.04,0.0,0.74532,0.00011,19.51493]
[1776728239283,46.76,75801.07,0.0,0.74532,0.00011,19.51507]
[1776728244318,46.76,75801.47,0.0,0.74535,0.00011,19.51364]
[1776728249352,46.76,75800.72,0.0,0.74526,0.00011,19.51716]
[1776728254465,46.76,75799.58,0.0,0.74516,0.00011,19.5182]
[1776728254518,46.76,75799.58,0.0,0.74516,0.00011,19.5182]
[1776728254570,46.76,75799.58,0.0,0.74516,0.00011,19.5182]
[1776728254695,46.76,75799.58,0.0,0.74516,0.00011,19.5182]
[1776728254789,46.76,75798.59,0.0,0.74504,0.00011,19.52248]
[1776728262444,46.76,75798.79,0.0,0.74506,0.00011,19.52201]
[1776728267479,46.76,75798.64,0.0,0.74504,0.00011,19.52279]
[1776728273520,46.77,75802.34,0.0,0.74544,0.00011,19.5074]
[1776728278556,46.77,75804.99,0.0,0.74574,0.00011,19.49638]
[1776728283591,46.77,75807.81,0.0,0.74604,0.00011,19.48472]
[1776728289635,46.77,75805.77,0.0,0.7458,0.00011,19.49394]
[1776728295677,46.78,75805.65,0.0,0.74578,0.00011,19.49493]
[1776728300711,46.78,75806.45,0.0,0.74586,0.00011,19.49192]
[1776728305747,46.78,75806.41,0.0,0.74584,0.00011,19.49252]
[1776728310782,46.78,75806.88,0.0,0.74588,0.00011,19.49093]
[1776728317834,46.79,75807.97,0.0,0.74602,0.00011,19.48282]
[1776728320855,46.79,75818.32,0.0,0.74718,0.00011,19.43876]
[1776728321862,46.79,75824.5,0.0,0.74787,0.00011,19.41231]
[1776728322869,46.79,75826.22,0.0,0.74806,0.00011,19.40506]
[1776728324883,46.79,75830.33,0.0,0.74852,0.00011,19.38729]
[1776728329918,46.79,75830.63,0.0,0.74856,0.00011,19.38592]
[1776728332201,46.79,75826.2,0.0,0.74806,0.00011,19.40494]
[1776728339988,46.8,75822.52,0.0,0.74761,0.00011,19.42212]
[1776728344021,46.8,75816.58,0.0,0.74693,0.00011,19.44819]
[1776728358118,46.81,75819.93,0.0,0.74727,0.00011,19.43559]
[1776728364161,46.81,75819.95,0.0,0.74725,0.00011,19.4362]
[1776728373223,46.82,75819.99,0.0,0.74726,0.00011,19.43294]
[1776728378258,46.82,75822.15,0.0,0.74749,0.00011,19.42423]
[1776728383293,46.83,75823.07,0.0,0.74758,0.00011,19.4209]
[1776728389335,46.83,75822.62,0.0,0.74751,0.00011,19.42358]
[1776728395376,46.84,75821.72,0.0,0.74739,0.00011,19.42814]
[1776728401419,46.84,75814.81,0.0,0.7466,0.00011,19.45842]
[1776728402433,46.84,75802.16,0.0,0.74517,0.00011,19.51252]
[1776728403440,46.84,75799.73,0.0,0.7449,0.00011,19.52289]
[1776728404147,46.84,75799.73,0.0,0.7449,0.00011,19.52289]
[1776728404199,46.84,75799.73,0.0,0.7449,0.00011,19.52289]
[1776728404252,46.84,75799.73,0.0,0.7449,0.00011,19.52289]
[1776728404447,46.84,75799.73,0.0,0.7449,0.00011,19.52289]
[1776728404474,46.84,75799.56,0.0,0.74488,0.00011,19.52362]
[1776728407468,46.84,75801.49,0.0,0.74509,0.00011,19.51542]
[1776728408475,46.84,75805.43,0.0,0.74554,0.00011,19.49864]
[1776728413510,46.84,75805.94,0.0,0.74559,0.00011,19.49667]
[1776728415524,46.84,75808.71,0.0,0.7459,0.00011,19.48494]
[1776728416531,46.84,75809.83,0.0,0.74602,0.00011,19.48022]
[1776728422573,46.84,75809.69,0.0,0.746,0.00011,19.48122]
[1776728427608,46.85,75810.97,0.0,0.74613,0.00011,19.47607]
[1776728429622,46.85,75812.38,0.0,0.74629,0.00011,19.47018]
[1776728436671,46.85,75813.58,0.0,0.74644,0.00011,19.46149]
[1776728437678,46.85,75816.1,0.0,0.74672,0.00011,19.45079]
[1776728440167,46.85,75817.32,0.0,0.74685,0.00011,19.44586]
[1776728440699,46.85,75819.58,0.0,0.74711,0.00011,19.43618]
[1776728441705,46.85,75821.26,0.0,0.74729,0.00011,19.4291]
[1776728443720,46.85,75822.21,0.0,0.74739,0.00011,19.42528]
[1776728445734,46.86,75824.51,0.0,0.74764,0.00011,19.41567]
[1776728451804,46.86,75824.46,0.0,0.74762,0.00011,19.41671]
[1776728454824,46.86,75825.41,0.0,0.74771,0.00011,19.41304]
[1776728458853,46.87,75824.42,0.0,0.74759,0.00011,19.41785]
[1776728460867,46.87,75825.72,0.0,0.74773,0.00011,19.41254]
[1776728467920,46.87,75825.55,0.0,0.74769,0.00011,19.41421]
[1776728473963,46.88,75826.68,0.0,0.74779,0.00011,19.41018]
[1776728475977,46.88,75828.16,0.0,0.74795,0.00011,19.4041]
[1776728480022,46.88,75829.11,0.0,0.74804,0.00011,19.4006]
[1776728481020,46.88,75831.66,0.0,0.74833,0.00011,19.38979]
[1776728482027,46.88,75833.19,0.0,0.74849,0.00011,19.38337]
[1776728484041,46.89,75836.04,0.0,0.7488,0.00011,19.37144]
[1776728485049,46.89,75838.4,0.0,0.74907,0.00011,19.36125]
[1776728488068,46.89,75839.05,0.0,0.74914,0.00011,19.35841]
[1776728491090,46.89,75839.79,0.0,0.74926,0.00011,19.35111]
[1776728493104,46.89,75837.57,0.0,0.74901,0.00011,19.36066]
[1776728494111,46.89,75836.27,0.0,0.74886,0.00011,19.36625]
[1776728495118,46.89,75833.47,0.0,0.74855,0.00011,19.37828]
[1776728500154,46.88,75836.84,0.0,0.74893,0.00011,19.36358]
[1776728501160,46.88,75837.61,0.0,0.74902,0.00011,19.36024]
[1776728506194,46.88,75837.39,0.0,0.749,0.00011,19.36111]
[1776728516265,46.88,75837.99,0.0,0.74907,0.00011,19.35836]
[1776728518278,46.88,75839.45,0.0,0.74923,0.00011,19.35204]
[1776728519286,46.88,75838.28,0.0,0.7491,0.00011,19.35707]
[1776728525328,46.88,75838.63,0.0,0.74914,0.00011,19.35547]
[1776728532377,46.88,75839.9,0.0,0.74929,0.00011,19.34988]
[1776728533384,46.88,75837.99,0.0,0.74907,0.00011,19.3581]
[1776728534391,46.88,75834.89,0.0,0.74873,0.00011,19.37142]
[1776728536404,46.88,75833.81,0.0,0.74861,0.00011,19.37599]
[1776728541441,46.88,75834.07,0.0,0.74864,0.00011,19.37468]
[1776728553527,46.88,75834.06,0.0,0.74868,0.00011,19.37018]
[1776728557555,46.88,75836.17,0.0,0.74892,0.00011,19.36096]
[1776728558562,46.88,75835.45,0.0,0.74884,0.00011,19.36404]
[1776728563597,46.88,75833.47,0.0,0.74862,0.00011,19.37242]
[1776728564604,46.88,75818.12,0.0,0.7469,0.00011,19.43843]
[1776728565611,46.88,75809.09,0.0,0.74588,0.00011,19.4771]
[1776728566618,46.88,75807.58,0.0,0.74571,0.00011,19.48359]
[1776728572660,46.88,75807.5,0.0,0.7457,0.00011,19.48413]
[1776728577695,46.88,75809.14,0.0,0.74588,0.00011,19.47736]
[1776728582730,46.88,75807.75,0.0,0.74571,0.00011,19.48355]
[1776728586758,46.88,75808.96,0.0,0.74585,0.00011,19.47855]
[1776728591809,46.88,75809.56,0.0,0.74591,0.00011,19.47621]
[1776728596844,46.88,75808.42,0.0,0.74577,0.00011,19.48129]
[1776728601879,46.89,75808.83,0.0,0.74581,0.00011,19.47975]
[1776728606913,46.89,75808.57,0.0,0.74578,0.00011,19.48108]
[1776728608928,46.89,75807.33,0.0,0.74564,0.00011,19.48646]
[1776728609935,46.89,75806.2,0.0,0.74551,0.00011,19.49131]
[1776728614970,46.89,75805.52,0.0,0.74546,0.00011,19.49032]
[1776728617991,46.89,75804.33,0.0,0.74532,0.00011,19.49549]
[1776728621014,46.89,75805.49,0.0,0.74545,0.00011,19.49066]
[1776728630077,46.89,75804.72,0.0,0.74535,0.00011,19.49432]
[1776728635112,46.89,75804.09,0.0,0.74528,0.00011,19.49721]
[1776728640147,46.89,75804.74,0.0,0.74535,0.00011,19.49464]
[1776728645182,46.9,75807.95,0.0,0.7457,0.00011,19.48118]
[1776728646189,46.9,75810.85,0.0,0.74603,0.00011,19.46886]
[1776728651225,46.9,75810.18,0.0,0.74594,0.00011,19.47205]
[1776728660288,46.9,75811.45,0.0,0.74607,0.00011,19.46714]
[1776728665324,46.9,75809.56,0.0,0.74585,0.00011,19.47551]
[1776728666507,46.9,75809.56,0.0,0.74585,0.00011,19.47551]
[1776728666559,46.9,75809.56,0.0,0.74585,0.00011,19.47551]
[1776728666643,46.9,75809.56,0.0,0.74585,0.00011,19.47551]
[1776728666689,46.9,75809.56,0.0,0.74585,0.00011,19.47551]
[1776728666744,46.9,75807.02,0.0,0.74557,0.00011,19.48637]
[1776728673380,46.9,75807.1,0.0,0.7456,0.00011,19.48212]
[1776728681436,46.91,75807.63,0.0,0.74566,0.00011,19.48005]
[1776728686472,46.91,75807.67,0.0,0.74566,0.00011,19.48001]
[1776728697551,46.91,75807.59,0.0,0.74564,0.00011,19.48062]
[1776728702589,46.91,75811.84,0.0,0.74612,0.00011,19.46262]
[1776728704600,46.91,75815.8,0.0,0.74656,0.00011,19.44581]
[1776728705607,46.91,75821.38,0.0,0.74718,0.00011,19.42201]
[1776728706193,46.91,75821.38,0.0,0.74718,0.00011,19.42201]
[1776728706614,46.91,75822.12,0.0,0.74726,0.00011,19.41894]
[1776728712656,46.91,75821.85,0.0,0.74722,0.00011,19.42072]
[1776728714671,46.91,75815.5,0.0,0.7465,0.00011,19.44809]
[1776728715677,46.92,75811.93,0.0,0.7461,0.00011,19.46342]
[1776728717691,46.92,75809.65,0.0,0.74584,0.00011,19.47327]
[1776728718698,46.92,75807.9,0.0,0.74564,0.00011,19.48078]
[1776728721719,46.92,75805.75,0.0,0.74539,0.00011,19.49008]
[1776728723733,46.92,75804.32,0.0,0.74523,0.00011,19.49624]
[1776728727761,46.92,75806.67,0.0,0.74549,0.00011,19.48638]
[1776728732796,46.92,75805.86,0.0,0.74542,0.00011,19.48598]
[1776728737831,46.92,75806.21,0.0,0.74546,0.00011,19.48471]
[1776728742880,46.92,75806.61,0.0,0.7455,0.00011,19.48325]
[1776728747914,46.92,75806.37,0.0,0.74546,0.00011,19.48453]
[1776728753957,46.92,75806.03,0.0,0.74542,0.00011,19.48611]
[1776728758993,46.92,75807.37,0.0,0.74559,0.00011,19.47986]
[1776728761014,46.92,75809.99,0.0,0.74589,0.00011,19.46849]
[1776728767056,46.92,75813.71,0.0,0.74632,0.00011,19.45211]
[1776728768063,46.92,75816.95,0.0,0.74668,0.00011,19.4382]
[1776728772091,46.92,75818.73,0.0,0.74689,0.00011,19.43041]
[1776728774105,46.92,75820.08,0.0,0.74704,0.00011,19.42456]
[1776728779140,46.91,75820.52,0.0,0.7471,0.00011,19.4225]
[1776728784174,46.91,75820.88,0.0,0.74714,0.00011,19.42079]
[1776728787197,46.91,75819.58,0.0,0.747,0.00011,19.42623]
[1776728790218,46.91,75820.99,0.0,0.74716,0.00011,19.42005]
[1776728793005,46.91,75820.77,0.0,0.74717,0.00011,19.41683]
[1776728793889,46.91,75820.77,0.0,0.74717,0.00011,19.41683]
[1776728793241,46.91,75806.18,0.0,0.74553,0.00011,19.47908]
[1776728794617,46.91,75806.18,0.0,0.74553,0.00011,19.47908]
[1776728794710,46.91,75792.26,0.0,0.74396,0.00011,19.53826]
[1776728796689,46.91,75793.23,0.0,0.74407,0.00011,19.53415]
[1776728797787,46.91,75793.16,0.0,0.74406,0.00011,19.53442]
[1776728797831,46.91,75793.16,0.0,0.74406,0.00011,19.53442]
[1776728797840,46.91,75793.16,0.0,0.74406,0.00011,19.53442]
[1776728797955,46.91,75793.16,0.0,0.74406,0.00011,19.53441]
[1776728801150,46.91,75790.29,0.0,0.74374,0.00011,19.54654]
[1776728801205,46.91,75790.29,0.0,0.74374,0.00011,19.54654]
[1776728801442,46.91,75790.29,0.0,0.74374,0.00011,19.54654]
[1776728801516,46.91,75789.41,0.0,0.74364,0.00011,19.55024]
[1776728804341,46.91,75789.25,0.0,0.74362,0.00011,19.55085]
[1776728804380,46.91,75789.25,0.0,0.74362,0.00011,19.55085]
[1776728804393,46.91,75789.25,0.0,0.74362,0.00011,19.55085]
[1776728804444,46.91,75789.25,0.0,0.74362,0.00011,19.55085]
[1776728808351,46.91,75784.45,0.0,0.74308,0.00011,19.57096]
[1776728812022,46.91,75783.48,0.0,0.74298,0.00011,19.57495]
[1776728812064,46.91,75783.48,0.0,0.74298,0.00011,19.57495]
[1776728812076,46.91,75783.48,0.0,0.74298,0.00011,19.57495]
[1776728812202,46.91,75783.48,0.0,0.74298,0.00011,19.57495]
[1776728812595,46.91,75783.48,0.0,0.74298,0.00011,19.57495]
[1776728812603,46.91,75783.48,0.0,0.74298,0.00011,19.57495]
[1776728812647,46.91,75783.48,0.0,0.74298,0.00011,19.57495]
[1776728812690,46.91,75783.48,0.0,0.74298,0.00011,19.57495]
[1776728812782,46.91,75783.48,0.0,0.74298,0.00011,19.57474]
[1776728818421,46.91,75786.3,0.0,0.74331,0.00011,19.5625]
[1776728820438,46.9,75793.41,0.0,0.74411,0.00011,19.53226]
[1776728823668,46.9,75793.03,0.0,0.74407,0.00011,19.53381]
[1776728823692,46.9,75793.03,0.0,0.74407,0.00011,19.53381]
[1776728823721,46.9,75793.03,0.0,0.74407,0.00011,19.53381]
[1776728823722,46.9,75793.03,0.0,0.74407,0.00011,19.53381]
[1776728824626,46.9,75792.9,0.0,0.74406,0.00011,19.53432]
[1776728824638,46.9,75792.9,0.0,0.74406,0.00011,19.53432]
[1776728824658,46.9,75792.9,0.0,0.74406,0.00011,19.53432]
[1776728824682,46.9,75792.9,0.0,0.74406,0.00011,19.53432]
[1776728824718,46.9,75792.9,0.0,0.74406,0.00011,19.53432]
[1776728824727,46.9,75792.96,0.0,0.74407,0.00011,19.53405]
[1776728827475,46.9,75794.15,0.0,0.7442,0.00011,19.52897]
[1776728827529,46.9,75794.15,0.0,0.7442,0.00011,19.52897]
[1776728827713,46.9,75794.15,0.0,0.7442,0.00011,19.52897]
[1776728827814,46.9,75794.4,0.0,0.74423,0.00011,19.5279]
[1776728829179,46.9,75794.85,0.0,0.74428,0.00011,19.52599]
[1776728832281,46.9,75799.72,0.0,0.74484,0.00011,19.50495]
[1776728832329,46.9,75799.72,0.0,0.74484,0.00011,19.50495]
[1776728832453,46.9,75799.72,0.0,0.74484,0.00011,19.50495]
[1776728837556,46.9,75797.03,0.0,0.74456,0.00011,19.5153]
[1776728838064,46.9,75797.03,0.0,0.74456,0.00011,19.5153]
[1776728838117,46.9,75797.03,0.0,0.74456,0.00011,19.5153]
[1776728838178,46.9,75797.03,0.0,0.74456,0.00011,19.5153]
[1776728838216,46.9,75797.03,0.0,0.74456,0.00011,19.5153]
[1776728838237,46.9,75797.03,0.0,0.74456,0.00011,19.5153]
[1776728838836,46.9,75797.03,0.0,0.74456,0.00011,19.5153]
[1776728838880,46.89,75798.3,0.0,0.74471,0.00011,19.50974]
[1776728839003,46.89,75798.3,0.0,0.74471,0.00011,19.50974]
[1776728839571,46.89,75810.21,0.0,0.74606,0.00011,19.45886]
[1776728840578,46.89,75813.78,0.0,0.74646,0.00011,19.44352]
[1776728842086,46.89,75813.85,0.0,0.74647,0.00011,19.44313]
[1776728842138,46.89,75813.85,0.0,0.74647,0.00011,19.44313]
[1776728842204,46.89,75813.85,0.0,0.74647,0.00011,19.44313]
[1776728844630,46.89,75814.22,0.0,0.74652,0.00011,19.44139]
[1776728844704,46.89,75814.22,0.0,0.74652,0.00011,19.44139]
[1776728844814,46.89,75814.22,0.0,0.74652,0.00011,19.44139]
[1776728844915,46.89,75813.08,0.0,0.74639,0.00011,19.44618]
[1776728847280,46.89,75812.09,0.0,0.74628,0.00011,19.45024]
[1776728847292,46.89,75812.09,0.0,0.74628,0.00011,19.45024]
[1776728847443,46.89,75812.09,0.0,0.74628,0.00011,19.45024]
[1776728850406,46.89,75811.6,0.0,0.74623,0.00011,19.45216]
[1776728850452,46.89,75811.6,0.0,0.74623,0.00011,19.45216]
[1776728850648,46.89,75809.99,0.0,0.74605,0.00011,19.45885]
[1776728853792,46.89,75806.75,0.0,0.74572,0.00011,19.46841]
[1776728853900,46.89,75806.75,0.0,0.74572,0.00011,19.46841]
[1776728853943,46.89,75806.75,0.0,0.74572,0.00011,19.46841]
[1776728859710,46.88,75808.1,0.0,0.74589,0.00011,19.46193]
[1776728862300,46.88,75808.09,0.0,0.7459,0.00011,19.46187]
[1776728862352,46.88,75808.09,0.0,0.7459,0.00011,19.46187]
[1776728862441,46.88,75808.09,0.0,0.7459,0.00011,19.46187]
[1776728863288,46.88,75808.09,0.0,0.7459,0.00011,19.46169]
[1776728863338,46.88,75808.09,0.0,0.7459,0.00011,19.46169]
[1776728863435,46.88,75808.09,0.0,0.7459,0.00011,19.46169]
[1776728866760,46.88,75808.1,0.0,0.74591,0.00011,19.46128]
[1776728871702,46.88,75807.44,0.0,0.74584,0.00011,19.46384]
[1776728871750,46.88,75807.44,0.0,0.74584,0.00011,19.46384]
[1776728871908,46.88,75807.44,0.0,0.74584,0.00011,19.46384]
[1776728871940,46.88,75807.44,0.0,0.74584,0.00011,19.46384]
[1776728871955,46.88,75807.44,0.0,0.74584,0.00011,19.46384]
[1776728872002,46.88,75807.73,0.0,0.74588,0.00011,19.46242]
[1776728874674,46.88,75807.79,0.0,0.74589,0.00011,19.462]
[1776728874692,46.88,75807.79,0.0,0.74589,0.00011,19.462]
[1776728874816,46.87,75807.87,0.0,0.7459,0.00011,19.46157]
[1776728877513,46.87,75808.78,0.0,0.74601,0.00011,19.45752]
[1776728877567,46.87,75808.78,0.0,0.74601,0.00011,19.45752]
[1776728877696,46.87,75808.78,0.0,0.74601,0.00011,19.45752]
[1776728880445,46.87,75810.35,0.0,0.74619,0.00011,19.45059]
[1776728880496,46.87,75810.35,0.0,0.74619,0.00011,19.45059]
[1776728880704,46.87,75810.35,0.0,0.74619,0.00011,19.45059]
[1776728880858,46.87,75810.39,0.0,0.7462,0.00011,19.45035]
[1776728883860,46.87,75806.36,0.0,0.74575,0.00011,19.46741]
[1776728883910,46.87,75806.36,0.0,0.74575,0.00011,19.46741]
[1776728883939,46.87,75806.36,0.0,0.74575,0.00011,19.46741]
[1776728890928,46.87,75807.49,0.0,0.74589,0.00011,19.46192]
[1776728895138,46.87,75808.53,0.0,0.74602,0.00011,19.45717]
[1776728895189,46.87,75808.53,0.0,0.74602,0.00011,19.45717]
[1776728895190,46.87,75808.53,0.0,0.74602,0.00011,19.45717]
[1776728895258,46.87,75808.53,0.0,0.74602,0.00011,19.45717]
[1776728895310,46.87,75808.53,0.0,0.74602,0.00011,19.45717]
[1776728895436,46.87,75808.53,0.0,0.74602,0.00011,19.45717]
[1776728895963,46.87,75808.33,0.0,0.74599,0.00011,19.45796]
[1776728900998,46.86,75808.29,0.0,0.746,0.00011,19.45776]
[1776728903012,46.86,75821.2,0.0,0.74745,0.00011,19.40238]
[1776728904019,46.86,75830.37,0.0,0.74849,0.00011,19.36284]
[1776728906033,46.86,75834.73,0.0,0.74898,0.00011,19.34386]
[1776728909962,46.86,75838.13,0.0,0.74936,0.00011,19.32902]
[1776728909967,46.86,75838.13,0.0,0.74936,0.00011,19.32902]
[1776728910029,46.86,75838.13,0.0,0.74936,0.00011,19.32902]
[1776728910096,46.86,75838.13,0.0,0.74937,0.00011,19.32885]
[1776728910197,46.86,75838.13,0.0,0.74937,0.00011,19.32885]
[1776728910224,46.86,75837.94,0.0,0.74935,0.00011,19.32967]
[1776728914475,46.86,75840.15,0.0,0.74963,0.00011,19.3158]
[1776728914527,46.86,75840.15,0.0,0.74963,0.00011,19.3158]
[1776728914690,46.86,75840.15,0.0,0.74963,0.00011,19.3158]
[1776728917982,46.86,75839.19,0.0,0.74953,0.00011,19.31972]
[1776728918203,46.85,75839.41,0.0,0.74956,0.00011,19.31861]
[1776728919331,46.85,75840.74,0.0,0.74971,0.00011,19.31287]
[1776728919385,46.85,75840.74,0.0,0.74971,0.00011,19.31287]
[1776728919445,46.85,75840.74,0.0,0.74971,0.00011,19.31287]
[1776728919486,46.85,75843.58,0.0,0.75003,0.00011,19.30053]
[1776728925167,46.85,75844.28,0.0,0.75011,0.00011,19.29712]
[1776728930058,46.85,75847.3,0.0,0.75045,0.00011,19.28386]
[1776728930200,46.85,75848.31,0.0,0.75057,0.00011,19.27943]
[1776728930285,46.85,75848.31,0.0,0.75057,0.00011,19.27943]
[1776728930403,46.85,75848.31,0.0,0.75057,0.00011,19.27943]
[1776728930441,46.85,75848.31,0.0,0.75057,0.00011,19.27943]
[1776728930456,46.85,75848.31,0.0,0.75057,0.00011,19.27943]
[1776728930505,46.85,75849.99,0.0,0.75076,0.00011,19.2721]
[1776728931383,46.85,75849.99,0.0,0.75076,0.00011,19.2721]
[1776728931437,46.85,75849.99,0.0,0.75076,0.00011,19.2721]
[1776728931485,46.85,75852.04,0.0,0.75099,0.00011,19.26317]
[1776728932500,46.85,75852.04,0.0,0.75099,0.00011,19.26317]
[1776728932696,46.85,75852.04,0.0,0.75099,0.00011,19.26317]
[1776728937606,46.85,75853.61,0.0,0.75117,0.00011,19.25618]
[1776728937658,46.85,75853.61,0.0,0.75117,0.00011,19.25618]
[1776728937693,46.85,75853.61,0.0,0.75117,0.00011,19.25618]
[1776728937759,46.85,75853.61,0.0,0.75117,0.00011,19.25612]
[1776728938644,46.85,75853.61,0.0,0.75117,0.00011,19.25612]
[1776728938695,46.85,75853.61,0.0,0.75117,0.00011,19.25612]
[1776728938745,46.85,75853.91,0.0,0.7512,0.00011,19.25478]
[1776728940610,46.85,75853.91,0.0,0.7512,0.00011,19.25478]
[1776728940662,46.85,75853.91,0.0,0.7512,0.00011,19.25478]
[1776728940703,46.85,75853.91,0.0,0.7512,0.00011,19.25478]
[1776728950346,46.85,75853.7,0.0,0.75119,0.00011,19.25528]
[1776728952083,46.85,75853.7,0.0,0.75119,0.00011,19.25528]
[1776728952095,46.85,75853.7,0.0,0.75119,0.00011,19.25528]
[1776728952200,46.85,75853.68,0.0,0.75119,0.00011,19.25533]
[1776728952362,46.85,75853.68,0.0,0.75119,0.00011,19.25533]
[1776728952414,46.85,75853.68,0.0,0.75119,0.00011,19.25533]
[1776728952442,46.85,75853.68,0.0,0.75119,0.00011,19.25533]
[1776728952464,46.85,75853.65,0.0,0.75119,0.00011,19.25542]
[1776728958404,46.84,75855.51,0.0,0.7514,0.00011,19.24712]
[1776728959885,46.84,75855.51,0.0,0.7514,0.00011,19.24712]
[1776728959947,46.84,75855.51,0.0,0.7514,0.00011,19.24712]
[1776728959999,46.84,75855.51,0.0,0.7514,0.00011,19.24712]
[1776728960039,46.84,75855.55,0.0,0.7514,0.00011,19.24688]
[1776728960138,46.84,75855.55,0.0,0.7514,0.00011,19.24688]
[1776728960199,46.84,75855.55,0.0,0.7514,0.00011,19.24688]
[1776728960679,46.84,75855.55,0.0,0.7514,0.00011,19.24688]
[1776728960745,46.84,75856.78,0.0,0.75154,0.00011,19.24151]
[1776728961431,46.84,75863.89,0.0,0.75233,0.00011,19.21062]
[1776728962438,46.84,75868.18,0.0,0.75281,0.00011,19.19196]
[1776728966689,46.84,75868.37,0.0,0.75283,0.00011,19.19122]
[1776728966755,46.84,75868.37,0.0,0.75283,0.00011,19.19122]
[1776728966820,46.84,75896.64,0.0,0.75596,0.00011,19.06728]
[1776728967901,46.84,75896.64,0.0,0.75596,0.00011,19.06728]
[1776728967977,46.84,75906.71,0.0,0.75707,0.00011,19.02278]
[1776728969897,46.84,75904.34,0.0,0.75681,0.00011,19.03322]
[1776728969984,46.84,75903.45,0.0,0.75672,0.00011,19.03683]
[1776728975537,46.84,75904.39,0.0,0.75687,0.00011,19.02781]
[1776728978559,46.83,75900.06,0.0,0.75641,0.00011,19.04641]
[1776728980112,46.83,75900.06,0.0,0.75641,0.00011,19.04641]
[1776728980170,46.83,75900.29,0.0,0.75644,0.00011,19.04523]
[1776728980203,46.83,75900.29,0.0,0.75644,0.00011,19.04523]
[1776728980225,46.83,75900.29,0.0,0.75644,0.00011,19.04523]
[1776728980573,46.83,75899.92,0.0,0.7564,0.00011,19.04668]
[1776728982988,46.83,75899.91,0.0,0.7564,0.00011,19.04656]
[1776728983041,46.83,75899.74,0.0,0.75639,0.00011,19.04696]
[1776728983218,46.83,75899.74,0.0,0.75639,0.00011,19.04696]
[1776728984593,46.83,75899.84,0.0,0.7564,0.00011,19.04652]
[1776728984719,46.83,75899.84,0.0,0.7564,0.00011,19.04652]
[1776728990792,46.82,75898.19,0.0,0.75625,0.00011,19.05275]
[1776728990844,46.82,75898.19,0.0,0.75625,0.00011,19.05275]
[1776728990941,46.82,75898.19,0.0,0.75625,0.00011,19.05275]
[1776728990945,46.82,75898.19,0.0,0.75625,0.00011,19.05275]
[1776728990961,46.82,75898.19,0.0,0.75625,0.00011,19.05275]
[1776728990995,46.82,75895.93,0.0,0.75601,0.00011,19.06234]
[1776728991210,46.82,75895.93,0.0,0.75601,0.00011,19.06234]
[1776728994035,46.82,75894.71,0.0,0.75588,0.00011,19.06751]
[1776728994136,46.82,75893.35,0.0,0.75574,0.00011,19.07312]
[1776728994215,46.82,75893.35,0.0,0.75574,0.00011,19.07312]
[1776728994673,46.82,75892.85,0.0,0.75568,0.00011,19.07512]
[1776728999708,46.81,75892.99,0.0,0.75572,0.00011,19.07355]
[1776729004194,46.81,75891.24,0.0,0.75555,0.00011,19.08049]
[1776729004201,46.81,75891.24,0.0,0.75555,0.00011,19.08049]
[1776729004255,46.81,75891.24,0.0,0.75555,0.00011,19.08049]
[1776729004297,46.81,75891.24,0.0,0.75555,0.00011,19.08049]
[1776729004445,46.81,75891.24,0.0,0.75555,0.00011,19.08049]
[1776729004744,46.81,75891.05,0.0,0.75553,0.00011,19.08113]
[1776729006758,46.8,75885.79,0.0,0.75496,0.00011,19.10383]
[1776729012117,46.8,75886.34,0.0,0.75504,0.00011,19.10054]
[1776729012170,46.8,75886.34,0.0,0.75504,0.00011,19.10054]
[1776729012205,46.8,75888.61,0.0,0.7553,0.00011,19.09037]
[1776729012323,46.8,75888.61,0.0,0.7553,0.00011,19.09037]
[1776729012372,46.8,75888.61,0.0,0.7553,0.00011,19.09037]
[1776729012445,46.8,75888.61,0.0,0.7553,0.00011,19.09037]
[1776729012800,46.8,75886.51,0.0,0.75506,0.00011,19.09975]
[1776729014814,46.8,75875.93,0.0,0.75388,0.00011,19.1464]
[1776729015821,46.8,75871.55,0.0,0.75339,0.00011,19.16564]
[1776729019765,46.8,75869.6,0.0,0.75317,0.00011,19.17438]
[1776729019803,46.8,75869.6,0.0,0.75317,0.00011,19.17438]
[1776729019817,46.8,75869.6,0.0,0.75317,0.00011,19.17438]
[1776729019948,46.8,75869.6,0.0,0.75317,0.00011,19.17438]
[1776729020009,46.8,75868.88,0.0,0.75309,0.00011,19.17759]
[1776729020769,46.8,75868.88,0.0,0.75309,0.00011,19.17759]
[1776729025891,46.81,75868.36,0.0,0.75302,0.00011,19.1802]
[1776729030448,46.81,75868.05,0.0,0.75299,0.00011,19.18172]
[1776729030458,46.81,75868.05,0.0,0.75299,0.00011,19.18172]
[1776729030495,46.81,75868.05,0.0,0.75299,0.00011,19.18172]
[1776729030692,46.81,75868.05,0.0,0.75299,0.00011,19.18172]
[1776729030788,46.81,75868.05,0.0,0.75298,0.00011,19.18176]
[1776729032471,46.81,75868.65,0.0,0.75308,0.00011,19.17508]
[1776729034954,46.81,75868.49,0.0,0.75306,0.00011,19.17589]
[1776729039990,46.81,75868.88,0.0,0.7531,0.00011,19.17434]
[1776729043262,46.81,75868.7,0.0,0.75308,0.00011,19.17521]
[1776729043308,46.81,75868.7,0.0,0.75308,0.00011,19.17521]
[1776729043309,46.81,75868.7,0.0,0.75308,0.00011,19.17521]
[1776729043361,46.81,75868.7,0.0,0.75308,0.00011,19.17521]
[1776729043439,46.81,75868.7,0.0,0.75308,0.00011,19.17521]
[1776729044018,46.81,75868.84,0.0,0.75309,0.00011,19.17463]
[1776729050061,46.81,75869.0,0.0,0.75311,0.00011,19.17408]
[1776729056102,46.81,75868.53,0.0,0.75305,0.00011,19.17627]
[1776729059077,46.81,75868.63,0.0,0.75306,0.00011,19.17587]
[1776729059126,46.81,75868.63,0.0,0.75306,0.00011,19.17587]
[1776729059153,46.81,75868.63,0.0,0.75306,0.00011,19.17587]
[1776729059193,46.81,75868.63,0.0,0.75306,0.00011,19.17587]
[1776729059176,46.81,75868.41,0.0,0.75304,0.00011,19.17685]
[1776729059291,46.81,75868.41,0.0,0.75304,0.00011,19.17685]
[1776729061553,46.81,75868.56,0.0,0.75305,0.00011,19.17624]
[1776729062145,46.81,75874.18,0.0,0.75368,0.00011,19.15137]
[1776729064456,46.81,75875.56,0.0,0.75385,0.00011,19.14472]
[1776729064508,46.81,75875.56,0.0,0.75385,0.00011,19.14472]
[1776729064693,46.81,75875.56,0.0,0.75385,0.00011,19.14472]
[1776729066346,46.8,75876.02,0.0,0.75392,0.00011,19.14211]
[1776729066398,46.8,75876.02,0.0,0.75392,0.00011,19.14211]
[1776729066441,46.8,75876.02,0.0,0.75392,0.00011,19.14211]
[1776729067180,46.8,75876.05,0.0,0.75393,0.00011,19.14168]
[1776729072215,46.79,75875.16,0.0,0.75386,0.00011,19.14408]
[1776729073078,46.79,75875.16,0.0,0.75386,0.00011,19.14408]
[1776729073130,46.79,75875.16,0.0,0.75386,0.00011,19.14408]
[1776729073188,46.79,75875.16,0.0,0.75386,0.00011,19.14408]
[1776729075713,46.79,75876.27,0.0,0.754,0.00011,19.13863]
[1776729077277,46.78,75884.16,0.0,0.7549,0.00011,19.1032]
[1776729078439,46.78,75884.16,0.0,0.7549,0.00011,19.1032]
[1776729078538,46.78,75891.47,0.0,0.75571,0.00011,19.07086]
[1776729084306,46.78,75891.78,0.0,0.75577,0.00011,19.06823]
[1776729089341,46.77,75892.77,0.0,0.75591,0.00011,19.06286]
[1776729094378,46.77,75887.2,0.0,0.75535,0.00011,19.08222]
[1776729099413,46.76,75885.39,0.0,0.75517,0.00011,19.08905]
[1776729104448,46.75,75885.3,0.0,0.75519,0.00011,19.08835]
[1776729109483,46.75,75886.52,0.0,0.75535,0.00011,19.08193]
[1776729115525,46.74,75886.62,0.0,0.75539,0.00011,19.08028]
[1776729123582,46.73,75886.73,0.0,0.75544,0.00011,19.07823]
[1776729128616,46.73,75886.52,0.0,0.75544,0.00011,19.07821]
[1776729134658,46.72,75885.98,0.0,0.75541,0.00011,19.07947]
[1776729139694,46.72,75885.9,0.0,0.75542,0.00011,19.07889]
[1776729149842,46.71,75885.59,0.0,0.75543,0.00011,19.07842]
[1776729159859,46.7,75885.59,0.0,0.7555,0.00011,19.07237]
[1776729164894,46.69,75886.12,0.0,0.75558,0.00011,19.06919]
[1776729169932,46.69,75888.58,0.0,0.75588,0.00011,19.05753]
[1776729173961,46.68,75893.95,0.0,0.75648,0.00011,19.03339]
[1776729174968,46.68,75898.65,0.0,0.75701,0.00011,19.01235]
[1776729176983,46.68,75894.66,0.0,0.75657,0.00011,19.02976]
[1776729182022,46.68,75894.17,0.0,0.75653,0.00011,19.03128]
[1776729187057,46.68,75897.42,0.0,0.7569,0.00011,19.01631]
[1776729192092,46.67,75899.77,0.0,0.75718,0.00011,19.00536]
[1776729197126,46.67,75898.77,0.0,0.75708,0.00011,19.00925]
[1776729199141,46.67,75894.69,0.0,0.75663,0.00011,19.02705]
[1776729204175,46.66,75893.16,0.0,0.75648,0.00011,19.03313]
[1776729209211,46.66,75894.1,0.0,0.7566,0.00011,19.02828]
[1776729214246,46.66,75895.28,0.0,0.75678,0.00011,19.01832]
[1776729219281,46.65,75894.81,0.0,0.75674,0.00011,19.01976]
[1776729224315,46.65,75895.92,0.0,0.75688,0.00011,19.01425]
[1776729229351,46.65,75896.18,0.0,0.75692,0.00011,19.01251]
[1776729234386,46.64,75895.33,0.0,0.75684,0.00011,19.01567]
[1776729239422,46.64,75894.96,0.0,0.75681,0.00011,19.01671]
[1776729244456,46.64,75894.76,0.0,0.75681,0.00011,19.01699]
[1776729249491,46.63,75890.32,0.0,0.75633,0.00011,19.03597]
[1776729254526,46.63,75890.19,0.0,0.75633,0.00011,19.03583]
[1776729259561,46.63,75889.25,0.0,0.75625,0.00011,19.03926]
[1776729264596,46.62,75889.04,0.0,0.75624,0.00011,19.03947]
[1776729269633,46.62,75889.1,0.0,0.75626,0.00011,19.03846]
[1776729274668,46.62,75889.08,0.0,0.75631,0.00011,19.03364]
[1776729279703,46.61,75889.97,0.0,0.75643,0.00011,19.02891]
[1776729285745,46.61,75890.0,0.0,0.75645,0.00011,19.02783]
[1776729294808,46.6,75890.21,0.0,0.75651,0.00011,19.02544]
[1776729299843,46.59,75894.67,0.0,0.75703,0.00011,19.00488]
[1776729304885,46.59,75893.12,0.0,0.75687,0.00011,19.01101]
[1776729314955,46.58,75893.06,0.0,0.7569,0.00011,19.00985]
[1776729319990,46.58,75891.74,0.0,0.75677,0.00011,19.01502]
[1776729325025,46.57,75891.0,0.0,0.7567,0.00011,19.01758]
[1776729331070,46.57,75890.41,0.0,0.75669,0.00011,19.01503]
[1776729333085,46.57,75885.34,0.0,0.75614,0.00011,19.03714]
[1776729338120,46.56,75885.8,0.0,0.75621,0.00011,19.03422]
[1776729343155,46.56,75885.8,0.0,0.75623,0.00011,19.03339]
[1776729348190,46.55,75885.63,0.0,0.75623,0.00011,19.0333]
[1776729355239,46.55,75884.96,0.0,0.75619,0.00011,19.03505]
[1776729359267,46.54,75872.11,0.0,0.75477,0.00011,19.09109]
[1776729360274,46.54,75863.02,0.0,0.75377,0.00011,19.13087]
[1776729362289,46.54,75868.41,0.0,0.75438,0.00011,19.10661]
[1776729364303,46.54,75871.95,0.0,0.75479,0.00011,19.09051]
[1776729369338,46.53,75871.04,0.0,0.75471,0.00011,19.09336]
[1776729373366,46.53,75865.14,0.0,0.75408,0.00011,19.11847]
[1776729378401,46.52,75867.99,0.0,0.75443,0.00011,19.10467]
[1776729383435,46.51,75868.81,0.0,0.75455,0.00011,19.09985]
[1776729388471,46.51,75868.65,0.0,0.75456,0.00011,19.09939]
[1776729395519,46.5,75869.3,0.0,0.7547,0.00011,19.09081]
[1776729402573,46.49,75873.03,0.0,0.75515,0.00011,19.07279]
[1776729407609,46.48,75873.36,0.0,0.75521,0.00011,19.07037]
[1776729412645,46.48,75874.33,0.0,0.75534,0.00011,19.06513]
[1776729419694,46.47,75874.01,0.0,0.75534,0.00011,19.06525]
[1776729425736,46.47,75876.02,0.0,0.75558,0.00011,19.0553]
[1776729426750,46.46,75881.67,0.0,0.75622,0.00011,19.03011]
[1776729431781,46.46,75880.44,0.0,0.7561,0.00011,19.03487]
[1776729436816,46.46,75880.86,0.0,0.75616,0.00011,19.03234]
[1776729441852,46.45,75881.46,0.0,0.75624,0.00011,19.02905]
[1776729446887,46.45,75883.09,0.0,0.75644,0.00011,19.02122]
[1776729451921,46.45,75881.93,0.0,0.75635,0.00011,19.02165]
[1776729456957,46.44,75884.62,0.0,0.75666,0.00011,19.00912]
[1776729461992,46.44,75886.09,0.0,0.75684,0.00011,19.00205]
[1776729467027,46.44,75886.07,0.0,0.75685,0.00011,19.00162]
[1776729473069,46.44,75886.08,0.0,0.75687,0.00011,19.00095]
[1776729478104,46.43,75886.11,0.0,0.75688,0.00011,19.0003]
[1776729480118,46.43,75892.15,0.0,0.75756,0.00011,18.97322]
[1776729486160,46.43,75889.21,0.0,0.75724,0.00011,18.98582]
[1776729492202,46.43,75886.61,0.0,0.75697,0.00011,18.99687]
[1776729497237,46.42,75884.39,0.0,0.75673,0.00011,19.00616]
[1776729502272,46.42,75885.43,0.0,0.75686,0.00011,19.00102]
[1776729507307,46.42,75886.76,0.0,0.75702,0.00011,18.99466]
[1776729512342,46.42,75888.59,0.0,0.75726,0.00011,18.98198]
[1776729517377,46.41,75885.39,0.0,0.75692,0.00011,18.99581]
[1776729522414,46.41,75885.04,0.0,0.75689,0.00011,18.99691]
[1776729527449,46.41,75885.33,0.0,0.75693,0.00011,18.99516]
[1776729537519,46.4,75885.27,0.0,0.75695,0.00011,18.99453]
[1776729542554,46.4,75887.29,0.0,0.75718,0.00011,18.98511]
[1776729547589,46.4,75888.56,0.0,0.75733,0.00011,18.97908]
[1776729553632,46.4,75888.96,0.0,0.75739,0.00011,18.97689]
[1776729558667,46.4,75889.78,0.0,0.75748,0.00011,18.97291]
[1776729567732,46.39,75890.04,0.0,0.75753,0.00011,18.97121]
[1776729571759,46.39,75883.25,0.0,0.75681,0.00011,18.99704]
[1776729575791,46.39,75875.03,0.0,0.7559,0.00011,19.0332]
[1776729576802,46.39,75868.97,0.0,0.75523,0.00011,19.05994]
[1776729581835,46.38,75867.64,0.0,0.7551,0.00011,19.06508]
[1776729586870,46.38,75868.88,0.0,0.75525,0.00011,19.05889]
[1776729594926,46.38,75869.07,0.0,0.7553,0.00011,19.05708]
[1776729601010,46.37,75865.02,0.0,0.75486,0.00011,19.07436]
[1776729601996,46.37,75870.61,0.0,0.75549,0.00011,19.04947]
[1776729604018,46.37,75865.98,0.0,0.75498,0.00011,19.06978]
[1776729609053,46.37,75867.48,0.0,0.75516,0.00011,19.06255]
[1776729614088,46.36,75865.97,0.0,0.755,0.00011,19.06866]
[1776729616101,46.36,75861.47,0.0,0.75451,0.00011,19.08833]
[1776729617109,46.36,75856.04,0.0,0.7539,0.00011,19.11219]
[1776729623150,46.36,75854.7,0.0,0.75378,0.00011,19.11707]
[1776729625725,46.36,75857.63,0.0,0.75411,0.00011,19.10396]
[1776729625949,46.35,75858.55,0.0,0.75422,0.00011,19.09959]
[1776729625952,46.35,75858.55,0.0,0.75422,0.00011,19.09959]
[1776729626001,46.35,75858.55,0.0,0.75422,0.00011,19.09959]
[1776729631207,46.35,75856.27,0.0,0.75401,0.00011,19.10481]
[1776729636242,46.35,75859.41,0.0,0.75438,0.00011,19.09021]
[1776729637240,46.35,75859.41,0.0,0.75438,0.00011,19.09021]
[1776729637291,46.35,75859.41,0.0,0.75438,0.00011,19.09021]
[1776729637436,46.35,75859.41,0.0,0.75438,0.00011,19.09021]
[1776729643291,46.34,75859.59,0.0,0.75442,0.00011,19.08861]
[1776729648326,46.34,75859.61,0.0,0.75444,0.00011,19.08793]
[1776729653361,46.34,75859.35,0.0,0.75442,0.00011,19.0885]
[1776729654473,46.33,75855.79,0.0,0.75403,0.00011,19.10401]
[1776729659403,46.33,75863.28,0.0,0.75488,0.00011,19.07029]
[1776729666675,46.33,75862.96,0.0,0.75486,0.00011,19.07118]
[1776729670509,46.32,75875.26,0.0,0.75625,0.00011,19.01596]
[1776729671788,46.32,75881.23,0.0,0.75691,0.00011,18.98924]
[1776729677558,46.32,75882.27,0.0,0.75703,0.00011,18.98452]
[1776729680579,46.32,75877.89,0.0,0.75655,0.00011,19.00399]
[1776729686621,46.32,75876.66,0.0,0.75641,0.00011,19.00927]
[1776729691656,46.32,75877.34,0.0,0.75652,0.00011,19.00193]
[1776729697698,46.32,75880.08,0.0,0.75683,0.00011,18.98957]
[1776729699712,46.32,75883.73,0.0,0.75724,0.00011,18.97325]
[1776729704748,46.32,75883.33,0.0,0.7572,0.00011,18.97498]
[1776729713810,46.32,75883.56,0.0,0.75723,0.00011,18.97384]
[1776729718846,46.32,75883.79,0.0,0.75725,0.00011,18.97274]
[1776729722887,46.32,75889.02,0.0,0.75784,0.00011,18.94934]
[1776729727924,46.32,75889.67,0.0,0.75791,0.00011,18.94651]
[1776729729938,46.32,75895.57,0.0,0.75856,0.00011,18.92015]
[1776729730950,46.32,75903.6,0.0,0.75945,0.00011,18.88423]
[1776729731956,46.32,75907.16,0.0,0.75984,0.00011,18.86834]
[1776729734983,46.32,75916.29,0.0,0.76084,0.00011,18.82763]
[1776729735999,46.32,75926.48,0.0,0.76196,0.00011,18.78185]
[1776729737134,46.32,75937.15,0.0,0.76314,0.00011,18.73362]
[1776729739011,46.33,75941.5,0.0,0.7636,0.00011,18.71466]
[1776729742708,46.33,75942.25,0.0,0.76366,0.00011,18.71212]
[1776729742709,46.33,75942.26,0.0,0.76366,0.00011,18.71207]
[1776729744705,46.33,75941.6,0.0,0.76358,0.00011,18.71535]
[1776729744800,46.33,75941.92,0.0,0.76361,0.00011,18.71419]
[1776729750089,46.34,75945.82,0.0,0.764,0.00011,18.69812]
[1776729754117,46.35,75937.11,0.0,0.76305,0.00011,18.73442]
[1776729755124,46.35,75931.64,0.0,0.76245,0.00011,18.75941]
[1776729757529,46.35,75938.87,0.0,0.76323,0.00011,18.72718]
[1776729758145,46.35,75945.15,0.0,0.76391,0.00011,18.69902]
[1776729759446,46.35,75945.15,0.0,0.76391,0.00011,18.69902]
[1776729759484,46.35,75944.94,0.0,0.76388,0.00011,18.70028]
[1776729762173,46.36,75950.56,0.0,0.76449,0.00011,18.67518]
[1776729763456,46.36,75950.56,0.0,0.76449,0.00011,18.67518]
[1776729763536,46.36,75950.04,0.0,0.76443,0.00011,18.6776]
[1776729769225,46.36,75950.84,0.0,0.76451,0.00011,18.67436]
[1776729772739,46.36,75951.06,0.0,0.76453,0.00011,18.67349]
[1776729772791,46.36,75951.06,0.0,0.76453,0.00011,18.67349]
[1776729772943,46.36,75951.06,0.0,0.76453,0.00011,18.67349]
[1776729778288,46.36,75951.21,0.0,0.76453,0.00011,18.67335]
[1776729779295,46.36,75946.99,0.0,0.76407,0.00011,18.69276]
[1776729784331,46.37,75940.47,0.0,0.76332,0.00011,18.72379]
[1776729785341,46.37,75936.8,0.0,0.76291,0.00011,18.74068]
[1776729790376,46.38,75933.15,0.0,0.76248,0.00011,18.7585]
[1776729792390,46.38,75929.63,0.0,0.76208,0.00011,18.77487]
[1776729797424,46.39,75922.12,0.0,0.76123,0.00011,18.80976]
[1776729801453,46.39,75909.36,0.0,0.7598,0.00011,18.86774]
[1776729802460,46.39,75906.78,0.0,0.75952,0.00011,18.87941]
[1776729805481,46.39,75901.44,0.0,0.75892,0.00011,18.90354]
[1776729808507,46.39,75888.75,0.0,0.75751,0.00011,18.96032]
[1776729813542,46.39,75888.02,0.0,0.75746,0.00011,18.95936]
[1776729819584,46.39,75887.22,0.0,0.75737,0.00011,18.96282]
[1776729821598,46.39,75883.06,0.0,0.75691,0.00011,18.98128]
[1776729825626,46.39,75878.64,0.0,0.75643,0.00011,19.00074]
[1776729826632,46.39,75874.14,0.0,0.75593,0.00011,19.02066]
[1776729827640,46.39,75866.03,0.0,0.75502,0.00011,19.05652]
[1776729828647,46.39,75861.69,0.0,0.75454,0.00011,19.07559]
[1776729831668,46.39,75857.47,0.0,0.75407,0.00011,19.09415]
[1776729835696,46.39,75853.49,0.0,0.7536,0.00011,19.11249]
[1776729838719,46.4,75866.87,0.0,0.75509,0.00011,19.05391]
[1776729839726,46.4,75868.46,0.0,0.75526,0.00011,19.04712]
[1776729844765,46.4,75860.49,0.0,0.75434,0.00011,19.08364]
[1776729846783,46.41,75855.88,0.0,0.75381,0.00011,19.10442]
[1776729849804,46.41,75849.07,0.0,0.75303,0.00011,19.13502]
[1776729855846,46.41,75849.02,0.0,0.75301,0.00011,19.13623]
[1776729860881,46.42,75849.63,0.0,0.75305,0.00011,19.13437]
[1776729865916,46.42,75849.65,0.0,0.75304,0.00011,19.13512]
[1776729868937,46.43,75845.12,0.0,0.75252,0.00011,19.15554]
[1776729874980,46.43,75848.59,0.0,0.75291,0.00011,19.13727]
[1776729880019,46.44,75847.76,0.0,0.7528,0.00011,19.14153]
[1776729885056,46.44,75848.88,0.0,0.75291,0.00011,19.1375]
[1776729890091,46.44,75850.48,0.0,0.75307,0.00011,19.13121]
[1776729895126,46.45,75850.27,0.0,0.75302,0.00011,19.13291]
[1776729900161,46.45,75848.89,0.0,0.75285,0.00011,19.13971]
[1776729905196,46.46,75847.97,0.0,0.75273,0.00011,19.14445]
[1776729907213,46.46,75839.94,0.0,0.75182,0.00011,19.17994]
[1776729910242,46.46,75854.83,0.0,0.75349,0.00011,19.11474]
[1776729911251,46.46,75867.71,0.0,0.75492,0.00011,19.05821]
[1776729912279,46.46,75866.44,0.0,0.75478,0.00011,19.06405]
[1776729914275,46.46,75858.49,0.0,0.75388,0.00011,19.09957]
[1776729916181,46.47,75852.25,0.0,0.75317,0.00011,19.12737]
[1776729921326,46.47,75848.62,0.0,0.75275,0.00011,19.14405]
[1776729926383,46.47,75851.59,0.0,0.75307,0.00011,19.13154]
[1776729928394,46.48,75845.61,0.0,0.75238,0.00011,19.15823]
[1776729933429,46.48,75846.22,0.0,0.75247,0.00011,19.15205]
[1776729937457,46.48,75857.95,0.0,0.75377,0.00011,19.10099]
[1776729939471,46.48,75858.63,0.0,0.75384,0.00011,19.09837]
[1776729944506,46.49,75858.93,0.0,0.75385,0.00011,19.09796]
[1776729945514,46.49,75872.04,0.0,0.75531,0.00011,19.04012]
[1776729946521,46.49,75878.82,0.0,0.75607,0.00011,19.01018]
[1776729948535,46.49,75874.94,0.0,0.75564,0.00011,19.02716]
[1776729949542,46.49,75870.99,0.0,0.7552,0.00011,19.04452]
[1776729954577,46.48,75869.2,0.0,0.75502,0.00011,19.05175]
[1776729958605,46.48,75864.97,0.0,0.75456,0.00011,19.0699]
[1776729961626,46.48,75870.7,0.0,0.75521,0.00011,19.04414]
[1776729966662,46.47,75868.81,0.0,0.75501,0.00011,19.05188]
[1776729972705,46.47,75867.6,0.0,0.7549,0.00011,19.05638]
[1776729978746,46.47,75867.87,0.0,0.75495,0.00011,19.05435]
[1776729980760,46.46,75863.18,0.0,0.75443,0.00011,19.07478]
[1776729982775,46.46,75849.71,0.0,0.75292,0.00011,19.13412]
[1776729983786,46.47,75845.56,0.0,0.75245,0.00011,19.15249]
[1776729986804,46.47,75840.26,0.0,0.75185,0.00011,19.17605]
[1776729991841,46.47,75839.06,0.0,0.75174,0.00011,19.17762]
[1776729995869,46.47,75826.94,0.0,0.75036,0.00011,19.23095]
[1776729996876,46.47,75817.47,0.0,0.74929,0.00011,19.27224]
[1776729997883,46.47,75810.43,0.0,0.74849,0.00011,19.30281]
[1776729998890,46.47,75825.75,0.0,0.75023,0.00011,19.23611]
[1776729999897,46.47,75836.95,0.0,0.75149,0.00011,19.1872]
[1776730000904,46.47,75831.93,0.0,0.75092,0.00011,19.20923]
[1776730001911,46.47,75827.3,0.0,0.7504,0.00011,19.2295]
[1776730004707,46.47,75826.42,0.0,0.7503,0.00011,19.23339]
[1776730004932,46.47,75826.45,0.0,0.7503,0.00011,19.23328]
[1776730005932,46.47,75826.45,0.0,0.7503,0.00011,19.23328]
[1776730005939,46.47,75827.92,0.0,0.75047,0.00011,19.22688]
[1776730006718,46.47,75827.92,0.0,0.75047,0.00011,19.22688]
[1776730006946,46.47,75829.75,0.0,0.75067,0.00011,19.21892]
[1776730011981,46.47,75825.02,0.0,0.75014,0.00011,19.23969]
[1776730017016,46.47,75824.96,0.0,0.75013,0.00011,19.23999]
[1776730021047,46.47,75820.3,0.0,0.7496,0.00011,19.26028]
[1776730022052,46.47,75813.2,0.0,0.7488,0.00011,19.29115]
[1776730023059,46.47,75808.7,0.0,0.74829,0.00011,19.31066]
[1776730025074,46.47,75808.0,0.0,0.74821,0.00011,19.31355]
[1776730027088,46.47,75807.3,0.0,0.74814,0.00011,19.31642]
[1776730028095,46.47,75806.48,0.0,0.74805,0.00011,19.31989]
[1776730030377,46.47,75806.6,0.0,0.74807,0.00011,19.3192]
[1776730031116,46.47,75808.97,0.0,0.74834,0.00011,19.30883]
[1776730032129,46.47,75817.77,0.0,0.74934,0.00011,19.27051]
[1776730033092,46.47,75817.77,0.0,0.74934,0.00011,19.27051]
[1776730033136,46.47,75835.61,0.0,0.75135,0.00011,19.1926]
[1776730033544,46.47,75835.61,0.0,0.75135,0.00011,19.1926]
[1776730034147,46.47,75826.89,0.0,0.75037,0.00011,19.23066]
[1776730035149,46.47,75824.47,0.0,0.75009,0.00011,19.24127]
[1776730036067,46.47,75824.47,0.0,0.75009,0.00011,19.24127]
[1776730036156,46.47,75825.19,0.0,0.75018,0.00011,19.23814]
[1776730037614,46.47,75825.19,0.0,0.75018,0.00011,19.23814]
[1776730037666,46.47,75825.19,0.0,0.75018,0.00011,19.23814]
[1776730037686,46.47,75825.19,0.0,0.75018,0.00011,19.23814]
[1776730042247,46.47,75824.29,0.0,0.75007,0.00011,19.24206]
[1776730042296,46.47,75824.29,0.0,0.75007,0.00011,19.24206]
[1776730042437,46.47,75823.75,0.0,0.75001,0.00011,19.24441]
[1776730044320,46.47,75817.39,0.0,0.74929,0.00011,19.27208]
[1776730046661,46.47,75815.85,0.0,0.74912,0.00011,19.2787]
[1776730046669,46.47,75815.85,0.0,0.74912,0.00011,19.2787]
[1776730046705,46.47,75815.85,0.0,0.74912,0.00011,19.2787]
[1776730048198,46.47,75814.07,0.0,0.74892,0.00011,19.28639]
[1776730048225,46.47,75814.07,0.0,0.74892,0.00011,19.28639]
[1776730048239,46.47,75810.23,0.0,0.74849,0.00011,19.30301]
[1776730048435,46.47,75810.23,0.0,0.74849,0.00011,19.30301]
[1776730051261,46.47,75804.26,0.0,0.74785,0.00011,19.32456]
[1776730052268,46.47,75797.97,0.0,0.74714,0.00011,19.35168]
[1776730055565,46.46,75795.1,0.0,0.74682,0.00011,19.36381]
[1776730055616,46.46,75795.1,0.0,0.74682,0.00011,19.36381]
[1776730055693,46.46,75795.1,0.0,0.74682,0.00011,19.36381]
[1776730058310,46.46,75789.3,0.0,0.74617,0.00011,19.38826]
[1776730062338,46.46,75769.11,0.0,0.74388,0.00011,19.47455]
[1776730062688,46.46,75769.11,0.0,0.74388,0.00011,19.47455]
[1776730063345,46.46,75753.36,0.0,0.74207,0.00011,19.54173]
[1776730064352,46.46,75754.93,0.0,0.74225,0.00011,19.53503]
[1776730064386,46.46,75754.93,0.0,0.74225,0.00011,19.53503]
[1776730065070,46.46,75754.93,0.0,0.74225,0.00011,19.53503]
[1776730065102,46.46,75754.93,0.0,0.74225,0.00011,19.53503]
[1776730065359,46.46,75758.59,0.0,0.74267,0.00011,19.51942]
[1776730066079,46.46,75758.59,0.0,0.74267,0.00011,19.51942]
[1776730066366,46.46,75760.4,0.0,0.74288,0.00011,19.51172]
[1776730067571,46.46,75760.4,0.0,0.74288,0.00011,19.51172]
[1776730067627,46.46,75760.4,0.0,0.74288,0.00011,19.51172]
[1776730067698,46.46,75760.4,0.0,0.74288,0.00011,19.51172]
[1776730067700,46.46,75760.4,0.0,0.74288,0.00011,19.51172]
[1776730070517,46.46,75759.11,0.0,0.74273,0.00011,19.5173]
[1776730070541,46.46,75759.11,0.0,0.74273,0.00011,19.5173]
[1776730070690,46.46,75759.11,0.0,0.74273,0.00011,19.5173]
[1776730077443,46.46,75758.21,0.0,0.74262,0.00011,19.52127]
[1776730081472,46.46,75745.92,0.0,0.74121,0.00012,19.57363]
[1776730082480,46.46,75736.08,0.0,0.74008,0.00012,19.61532]
[1776730084494,46.46,75735.95,0.0,0.74007,0.00012,19.61568]
[1776730089528,46.45,75733.94,0.0,0.73985,0.00012,19.62374]
[1776730090536,46.45,75727.95,0.0,0.73916,0.00012,19.64896]
[1776730093557,46.45,75736.46,0.0,0.74015,0.00012,19.6126]
[1776730094563,46.45,75740.83,0.0,0.74066,0.00012,19.59399]
[1776730095571,46.45,75744.99,0.0,0.74114,0.00012,19.57627]
[1776730100606,46.45,75750.48,0.0,0.74177,0.00012,19.55272]
[1776730105225,46.45,75753.66,0.0,0.74214,0.00011,19.53915]
[1776730105379,46.45,75753.66,0.0,0.74214,0.00011,19.53915]
[1776730105406,46.45,75753.66,0.0,0.74214,0.00011,19.53915]
[1776730105438,46.45,75755.46,0.0,0.74235,0.00011,19.53148]
[1776730109883,46.45,75757.45,0.0,0.74257,0.00011,19.52304]
[1776730109936,46.45,75757.45,0.0,0.74257,0.00011,19.52304]
[1776730109939,46.45,75757.45,0.0,0.74257,0.00011,19.52304]
[1776730110192,46.45,75757.45,0.0,0.74257,0.00011,19.52304]
[1776730111688,46.45,75752.05,0.0,0.74198,0.00011,19.54205]
[1776730113426,46.45,75752.64,0.0,0.74205,0.00011,19.53953]
[1776730113452,46.45,75752.64,0.0,0.74205,0.00011,19.53953]
[1776730113549,46.45,75752.64,0.0,0.74205,0.00011,19.53953]
[1776730113632,46.45,75752.64,0.0,0.74205,0.00011,19.53953]
[1776730118887,46.45,75757.21,0.0,0.74257,0.00011,19.52014]
[1776730118940,46.45,75757.21,0.0,0.74257,0.00011,19.52014]
[1776730119024,46.45,75757.21,0.0,0.74257,0.00011,19.52014]
[1776730119201,46.45,75757.21,0.0,0.74257,0.00011,19.52014]
[1776730124041,46.45,75758.35,0.0,0.7427,0.00011,19.51541]
[1776730124083,46.45,75758.35,0.0,0.7427,0.00011,19.51541]
[1776730124093,46.45,75758.35,0.0,0.7427,0.00011,19.51541]
[1776730124193,46.45,75758.35,0.0,0.7427,0.00011,19.51541]
[1776730128803,46.45,75764.27,0.0,0.74337,0.00011,19.49034]
[1776730129810,46.45,75768.56,0.0,0.74386,0.00011,19.47203]
[1776730132240,46.45,75769.51,0.0,0.74397,0.00011,19.46804]
[1776730132277,46.45,75769.51,0.0,0.74397,0.00011,19.46804]
[1776730132381,46.45,75769.51,0.0,0.74397,0.00011,19.46804]
[1776730132438,46.45,75769.51,0.0,0.74397,0.00011,19.46804]
[1776730137358,46.46,75770.51,0.0,0.74407,0.00011,19.46419]
[1776730137412,46.46,75770.51,0.0,0.74407,0.00011,19.46419]
[1776730137444,46.46,75770.51,0.0,0.74407,0.00011,19.46419]
[1776730138360,46.46,75770.42,0.0,0.74406,0.00011,19.46475]
[1776730142902,46.46,75774.56,0.0,0.74453,0.00011,19.44691]
[1776730143781,46.46,75774.56,0.0,0.74453,0.00011,19.44691]
[1776730143833,46.46,75774.56,0.0,0.74453,0.00011,19.44691]
[1776730143935,46.46,75774.56,0.0,0.74453,0.00011,19.44691]
[1776730149726,46.45,75776.09,0.0,0.74472,0.00011,19.43985]
[1776730149731,46.45,75776.09,0.0,0.74472,0.00011,19.43985]
[1776730149938,46.45,75776.09,0.0,0.74472,0.00011,19.43985]
[1776730154986,46.45,75776.29,0.0,0.74476,0.00011,19.43851]
[1776730161027,46.45,75776.29,0.0,0.74477,0.00011,19.43802]
[1776730163043,46.45,75769.27,0.0,0.74397,0.00011,19.46797]
[1776730165345,46.45,75771.24,0.0,0.7442,0.00011,19.45942]
[1776730165363,46.45,75771.24,0.0,0.7442,0.00011,19.45942]
[1776730165440,46.45,75771.24,0.0,0.7442,0.00011,19.45942]
[1776730171099,46.44,75775.47,0.0,0.74473,0.00011,19.43653]
[1776730173456,46.44,75776.32,0.0,0.74483,0.00011,19.43279]
[1776730173503,46.44,75777.48,0.0,0.74496,0.00011,19.42772]
[1776730173695,46.44,75777.48,0.0,0.74496,0.00011,19.42772]
[1776730182177,46.44,75776.4,0.0,0.74486,0.00011,19.43171]
[1776730184241,46.44,75775.18,0.0,0.74472,0.00011,19.43687]
[1776730184342,46.44,75764.86,0.0,0.74354,0.00011,19.48103]
[1776730185198,46.44,75755.57,0.0,0.74247,0.00011,19.5208]
[1776730185849,46.44,75755.57,0.0,0.74247,0.00011,19.5208]
[1776730186206,46.44,75737.28,0.0,0.74036,0.00012,19.59862]
[1776730187212,46.44,75725.3,0.0,0.73898,0.00012,19.64932]
[1776730188222,46.44,75725.27,0.0,0.73898,0.00012,19.64937]
[1776730189229,46.44,75730.38,0.0,0.73957,0.00012,19.62765]
[1776730189931,46.44,75730.38,0.0,0.73957,0.00012,19.62765]
[1776730190235,46.44,75730.36,0.0,0.73957,0.00012,19.62762]
[1776730193258,46.43,75734.92,0.0,0.74011,0.00012,19.60801]
[1776730194265,46.43,75738.76,0.0,0.74055,0.00012,19.59164]
[1776730196279,46.43,75744.92,0.0,0.74127,0.00012,19.56534]
[1776730197286,46.43,75752.41,0.0,0.74213,0.00012,19.53341]
[1776730199300,46.43,75755.63,0.0,0.74251,0.00011,19.5193]
[1776730201314,46.43,75763.35,0.0,0.7434,0.00011,19.486]
[1776730202166,46.43,75763.35,0.0,0.7434,0.00011,19.486]
[1776730202321,46.43,75767.74,0.0,0.74391,0.00011,19.46705]
[1776730203327,46.43,75773.73,0.0,0.7446,0.00011,19.44123]
[1776730204335,46.43,75785.22,0.0,0.74591,0.00011,19.39169]
[1776730205342,46.42,75794.82,0.0,0.74701,0.00011,19.35001]
[1776730206349,46.42,75800.78,0.0,0.7477,0.00011,19.32404]
[1776730208364,46.42,75803.63,0.0,0.74802,0.00011,19.31149]
[1776730213399,46.42,75805.7,0.0,0.74827,0.00011,19.30218]
[1776730215039,46.42,75805.51,0.0,0.74825,0.00011,19.30287]
[1776730215042,46.42,75805.51,0.0,0.74825,0.00011,19.30287]
[1776730215190,46.42,75805.51,0.0,0.74825,0.00011,19.30287]
[1776730218434,46.42,75798.51,0.0,0.74746,0.00011,19.33295]
[1776730221455,46.42,75794.82,0.0,0.74705,0.00011,19.34861]
[1776730221599,46.42,75794.82,0.0,0.74705,0.00011,19.34861]
[1776730221652,46.42,75794.82,0.0,0.74705,0.00011,19.34861]
[1776730221693,46.42,75794.82,0.0,0.74705,0.00011,19.34861]
[1776730224476,46.42,75800.7,0.0,0.74772,0.00011,19.3229]
[1776730229512,46.41,75804.31,0.0,0.74815,0.00011,19.30673]
[1776730232532,46.41,75814.71,0.0,0.74936,0.00011,19.2572]
[1776730233442,46.41,75814.71,0.0,0.74936,0.00011,19.2572]
[1776730233493,46.41,75814.71,0.0,0.74936,0.00011,19.2572]
[1776730233696,46.41,75817.36,0.0,0.74966,0.00011,19.24563]
[1776730236560,46.41,75813.12,0.0,0.74918,0.00011,19.26407]
[1776730239192,46.41,75813.67,0.0,0.74925,0.00011,19.26164]
[1776730239240,46.41,75813.67,0.0,0.74925,0.00011,19.26164]
[1776730239437,46.41,75813.67,0.0,0.74925,0.00011,19.26164]
[1776730242614,46.41,75820.37,0.0,0.75001,0.00011,19.2323]
[1776730243620,46.41,75828.01,0.0,0.75087,0.00011,19.1989]
[1776730244626,46.41,75832.08,0.0,0.75133,0.00011,19.18112]
[1776730245634,46.41,75835.6,0.0,0.75172,0.00011,19.16574]
[1776730247084,46.41,75835.6,0.0,0.75172,0.00011,19.16574]
[1776730247137,46.41,75835.6,0.0,0.75172,0.00011,19.16574]
[1776730247194,46.41,75835.6,0.0,0.75172,0.00011,19.16574]
[1776730249662,46.41,75842.53,0.0,0.7525,0.00011,19.13561]
[1776730255040,46.41,75844.64,0.0,0.75273,0.00011,19.12676]
[1776730255092,46.41,75844.64,0.0,0.75273,0.00011,19.12676]
[1776730255196,46.41,75844.64,0.0,0.75273,0.00011,19.12676]
[1776730260740,46.42,75842.23,0.0,0.75244,0.00011,19.13806]
[1776730262910,46.42,75840.08,0.0,0.75219,0.00011,19.1476]
[1776730262942,46.42,75840.08,0.0,0.75219,0.00011,19.1476]
[1776730262976,46.42,75840.08,0.0,0.75219,0.00011,19.1476]
[1776730263004,46.42,75834.92,0.0,0.75161,0.00011,19.17031]
[1776730263762,46.42,75830.31,0.0,0.75109,0.00011,19.19055]
[1776730264988,46.42,75830.31,0.0,0.75109,0.00011,19.19055]
[1776730265208,46.42,75830.31,0.0,0.75109,0.00011,19.19055]
[1776730270810,46.42,75836.02,0.0,0.75172,0.00011,19.16586]
[1776730271606,46.42,75836.02,0.0,0.75172,0.00011,19.16586]
[1776730271658,46.42,75836.02,0.0,0.75172,0.00011,19.16586]
[1776730271694,46.42,75836.02,0.0,0.75172,0.00011,19.16586]
[1776730275847,46.42,75841.63,0.0,0.75235,0.00011,19.14159]
[1776730280882,46.43,75841.84,0.0,0.75236,0.00011,19.1411]
[1776730283859,46.43,75841.12,0.0,0.75228,0.00011,19.14443]
[1776730283911,46.43,75841.12,0.0,0.75228,0.00011,19.14443]
[1776730283944,46.43,75841.12,0.0,0.75228,0.00011,19.14443]
[1776730289947,46.43,75841.9,0.0,0.75235,0.00011,19.14162]
[1776730290663,46.43,75841.9,0.0,0.75235,0.00011,19.14162]
[1776730290697,46.43,75841.9,0.0,0.75235,0.00011,19.14162]
[1776730290715,46.43,75841.9,0.0,0.75235,0.00011,19.14162]
[1776730291823,46.43,75841.22,0.0,0.75227,0.00011,19.14469]
[1776730291939,46.43,75841.22,0.0,0.75227,0.00011,19.14469]
[1776730294983,46.43,75835.89,0.0,0.75169,0.00011,19.16426]
[1776730300033,46.43,75836.01,0.0,0.7517,0.00011,19.16401]
[1776730302710,46.43,75836.94,0.0,0.7518,0.00011,19.16004]
[1776730302761,46.43,75836.94,0.0,0.7518,0.00011,19.16004]
[1776730302950,46.43,75836.94,0.0,0.7518,0.00011,19.16004]
[1776730307087,46.44,75842.28,0.0,0.75239,0.00011,19.13696]
[1776730310532,46.44,75843.83,0.0,0.75256,0.00011,19.13033]
[1776730310584,46.44,75843.83,0.0,0.75256,0.00011,19.13033]
[1776730310693,46.44,75843.65,0.0,0.75254,0.00011,19.13131]
[1776730316147,46.44,75844.2,0.0,0.75259,0.00011,19.12935]
[1776730321039,46.44,75843.8,0.0,0.75254,0.00011,19.13146]
[1776730321200,46.44,75843.8,0.0,0.75254,0.00011,19.13146]
[1776730321418,46.44,75839.43,0.0,0.75204,0.00011,19.15073]
[1776730322189,46.44,75834.98,0.0,0.75154,0.00011,19.1703]
[1776730323923,46.44,75834.98,0.0,0.75154,0.00011,19.1703]
[1776730328687,46.45,75836.49,0.0,0.7517,0.00011,19.16399]
[1776730328869,46.45,75836.49,0.0,0.7517,0.00011,19.16399]
[1776730328939,46.45,75836.49,0.0,0.7517,0.00011,19.16399]
[1776730331252,46.45,75825.8,0.0,0.75049,0.00011,19.21087]
[1776730336287,46.45,75825.9,0.0,0.75051,0.00011,19.21042]
[1776730341322,46.45,75825.5,0.0,0.75046,0.00011,19.21214]
[1776730342328,46.45,75820.9,0.0,0.74994,0.00011,19.23221]
[1776730343876,46.45,75818.47,0.0,0.74967,0.00011,19.24278]
[1776730343926,46.45,75818.47,0.0,0.74967,0.00011,19.24278]
[1776730343945,46.45,75818.47,0.0,0.74967,0.00011,19.24278]
[1776730349212,46.44,75821.49,0.0,0.75001,0.00011,19.22944]
[1776730349265,46.44,75821.49,0.0,0.75001,0.00011,19.22944]
[1776730349446,46.44,75821.49,0.0,0.75001,0.00011,19.22944]
[1776730355420,46.44,75820.55,0.0,0.74994,0.00011,19.22937]
[1776730357435,46.44,75824.92,0.0,0.75043,0.00011,19.21027]
[1776730358445,46.44,75850.4,0.0,0.7533,0.00011,19.09855]
[1776730359453,46.44,75857.04,0.0,0.75406,0.00011,19.06893]
[1776730360462,46.44,75860.81,0.0,0.75448,0.00011,19.05206]
[1776730362475,46.44,75861.05,0.0,0.75452,0.00011,19.05063]
[1776730363705,46.44,75861.05,0.0,0.75452,0.00011,19.05063]
[1776730364490,46.44,75862.03,0.0,0.75464,0.00011,19.04595]
[1776730367725,46.44,75861.92,0.0,0.75463,0.00011,19.04626]
[1776730368518,46.43,75861.95,0.0,0.75465,0.00011,19.04561]
[1776730373553,46.43,75863.12,0.0,0.7548,0.00011,19.0396]
[1776730378588,46.42,75867.71,0.0,0.75533,0.00011,19.01851]
[1776730382616,46.42,75874.46,0.0,0.7561,0.00011,18.98796]
[1776730383622,46.42,75879.91,0.0,0.75671,0.00011,18.96366]
[1776730388657,46.42,75879.83,0.0,0.75671,0.00011,18.96369]
[1776730391681,46.42,75875.86,0.0,0.75627,0.00011,18.98109]
[1776730396716,46.42,75880.72,0.0,0.75682,0.00011,18.95911]
[1776730401751,46.41,75890.11,0.0,0.75787,0.00011,18.91701]
[1776730402762,46.41,75896.26,0.0,0.75856,0.00011,18.88955]
[1776730407797,46.41,75901.55,0.0,0.75914,0.00011,18.86601]
[1776730412832,46.42,75916.83,0.0,0.76085,0.00011,18.79364]
[1776730413839,46.41,75926.01,0.0,0.76187,0.00011,18.7521]
[1776730416291,46.41,75927.8,0.0,0.76207,0.00011,18.74384]
[1776730416363,46.41,75927.8,0.0,0.76207,0.00011,18.74384]
[1776730416586,46.41,75927.8,0.0,0.76207,0.00011,18.74384]
[1776730416621,46.41,75927.66,0.0,0.76206,0.00011,18.74429]
[1776730416860,46.41,75924.33,0.0,0.7617,0.00011,18.7591]
[1776730417867,46.41,75918.24,0.0,0.76103,0.00011,18.7863]
[1776730420454,46.41,75918.84,0.0,0.76111,0.00011,18.78337]
[1776730420546,46.41,75918.5,0.0,0.76107,0.00011,18.78468]
[1776730425923,46.4,75919.52,0.0,0.76122,0.00011,18.77876]
[1776730426930,46.4,75924.81,0.0,0.7618,0.00011,18.75509]
[1776730427937,46.4,75929.15,0.0,0.76227,0.00011,18.73571]
[1776730432972,46.41,75928.95,0.0,0.76223,0.00011,18.73756]
[1776730437989,46.41,75928.63,0.0,0.76218,0.00011,18.73956]
[1776730438012,46.41,75923.16,0.0,0.76157,0.00011,18.76457]
[1776730439015,46.41,75918.41,0.0,0.76104,0.00011,18.78609]
[1776730440022,46.41,75914.34,0.0,0.76059,0.00011,18.8045]
[1776730445057,46.42,75915.68,0.0,0.76072,0.00011,18.79899]
[1776730451099,46.42,75914.58,0.0,0.76059,0.00011,18.80455]
[1776730456134,46.42,75915.12,0.0,0.76064,0.00011,18.80264]
[1776730459155,46.42,75923.31,0.0,0.76153,0.00011,18.76616]
[1776730464191,46.43,75926.9,0.0,0.76191,0.00011,18.75078]
[1776730469226,46.43,75928.31,0.0,0.76204,0.00011,18.74521]
[1776730475268,46.43,75931.4,0.0,0.76244,0.00011,18.72625]
[1776730480304,46.43,75926.66,0.0,0.76192,0.00011,18.74721]
[1776730484332,46.43,75922.22,0.0,0.76142,0.00011,18.76785]
[1776730485342,46.43,75915.42,0.0,0.76067,0.00011,18.7984]
[1776730486349,46.43,75905.77,0.0,0.7596,0.00011,18.8419]
[1776730490379,46.43,75900.57,0.0,0.75902,0.00011,18.86538]
[1776730495413,46.43,75902.41,0.0,0.75922,0.00011,18.85724]
[1776730500450,46.43,75900.22,0.0,0.75897,0.00011,18.86715]
[1776730501458,46.43,75892.61,0.0,0.75813,0.00011,18.90114]
[1776730503471,46.43,75880.65,0.0,0.7568,0.00011,18.95431]
[1776730505485,46.43,75873.27,0.0,0.75598,0.00011,18.9869]
[1776730506492,46.43,75881.21,0.0,0.75687,0.00011,18.95153]
[1776730507499,46.43,75888.35,0.0,0.75767,0.00011,18.91967]
[1776730509513,46.43,75880.35,0.0,0.75678,0.00011,18.95517]
[1776730511527,46.43,75875.47,0.0,0.75624,0.00011,18.97667]
[1776730516565,46.43,75879.1,0.0,0.75665,0.00011,18.96009]
[1776730519586,46.43,75882.86,0.0,0.75708,0.00011,18.94317]
[1776730521600,46.42,75886.91,0.0,0.75753,0.00011,18.92503]
[1776730523614,46.42,75883.25,0.0,0.75713,0.00011,18.94124]
[1776730525653,46.42,75879.59,0.0,0.75672,0.00011,18.95742]
[1776730530680,46.42,75882.29,0.0,0.75703,0.00011,18.94506]
[1776730533701,46.42,75887.89,0.0,0.75769,0.00011,18.91586]
[1776730534708,46.42,75891.53,0.0,0.75809,0.00011,18.8996]
[1776730539743,46.42,75893.16,0.0,0.75827,0.00011,18.89236]
[1776730544778,46.42,75889.05,0.0,0.75781,0.00011,18.91073]
[1776730550820,46.42,75888.76,0.0,0.75779,0.00011,18.9119]
[1776730552833,46.42,75892.15,0.0,0.75816,0.00011,18.89675]
[1776730554849,46.42,75907.76,0.0,0.75989,0.00011,18.82695]
[1776730555855,46.42,75916.92,0.0,0.76091,0.00011,18.78558]
[1776730557869,46.42,75919.16,0.0,0.76117,0.00011,18.77508]
[1776730560218,46.41,75918.26,0.0,0.76108,0.00011,18.77871]
[1776730560890,46.41,75917.57,0.0,0.76101,0.00011,18.7816]
[1776730562210,46.41,75917.49,0.0,0.761,0.00011,18.78174]
[1776730563911,46.41,75917.46,0.0,0.76101,0.00011,18.78144]
[1776730568946,46.4,75914.24,0.0,0.76068,0.00011,18.7948]
[1776730573982,46.4,75917.25,0.0,0.76104,0.00011,18.78015]
[1776730579019,46.39,75920.06,0.0,0.76138,0.00011,18.76643]
[1776730580043,46.39,75915.86,0.0,0.76092,0.00011,18.78512]
[1776730581045,46.39,75893.59,0.0,0.75845,0.00011,18.88505]
[1776730582052,46.39,75887.18,0.0,0.75773,0.00011,18.91366]
[1776730587087,46.39,75887.81,0.0,0.75781,0.00011,18.91074]
[1776730592122,46.39,75896.25,0.0,0.75878,0.00011,18.86884]
[1776730593134,46.39,75902.11,0.0,0.75943,0.00011,18.84264]
[1776730594141,46.39,75905.78,0.0,0.75983,0.00011,18.82625]
[1776730599176,46.39,75903.41,0.0,0.75956,0.00011,18.83723]
[1776730604211,46.4,75903.4,0.0,0.75955,0.00011,18.8376]
[1776730609245,46.4,75902.64,0.0,0.75946,0.00011,18.84134]
[1776730614280,46.4,75901.15,0.0,0.75929,0.00011,18.84829]
[1776730619316,46.4,75901.96,0.0,0.75937,0.00011,18.84493]
[1776730623345,46.4,75907.33,0.0,0.75996,0.00011,18.82109]
[1776730624352,46.4,75915.91,0.0,0.76092,0.00011,18.78235]
[1776730625359,46.4,75921.52,0.0,0.76154,0.00011,18.75693]
[1776730630394,46.4,75922.44,0.0,0.76166,0.00011,18.75202]
[1776730635429,46.39,75923.16,0.0,0.76175,0.00011,18.74807]
[1776730637443,46.39,75919.14,0.0,0.76132,0.00011,18.7659]
[1776730638450,46.39,75914.28,0.0,0.76078,0.00011,18.78761]
[1776730639457,46.39,75910.25,0.0,0.76034,0.00011,18.80583]
[1776730640464,46.39,75917.74,0.0,0.76116,0.00011,18.77228]
[1776730642481,46.39,75920.84,0.0,0.76151,0.00011,18.75788]
[1776730647513,46.38,75920.24,0.0,0.76147,0.00011,18.75952]
[1776730652549,46.38,75923.56,0.0,0.76189,0.00011,18.73937]
[1776730653556,46.38,75931.36,0.0,0.76276,0.00011,18.70399]
[1776730656577,46.37,75933.39,0.0,0.76299,0.00011,18.69441]
[1776730661612,46.37,75934.01,0.0,0.76307,0.00011,18.69097]
[1776730666648,46.37,75935.6,0.0,0.76326,0.00011,18.68314]
[1776730671684,46.36,75933.58,0.0,0.76305,0.00011,18.69168]
[1776730673698,46.36,75927.3,0.0,0.76237,0.00011,18.71979]
[1776730678733,46.36,75932.38,0.0,0.76295,0.00011,18.69604]
[1776730679740,46.36,75944.61,0.0,0.76429,0.00011,18.64053]
[1776730680746,46.36,75943.05,0.0,0.76412,0.00011,18.64754]
[1776730681753,46.36,75936.22,0.0,0.76337,0.00011,18.67841]
[1776730682761,46.36,75932.16,0.0,0.76293,0.00011,18.69667]
[1776730686789,46.35,75928.56,0.0,0.76255,0.00011,18.7124]
[1776730691824,46.35,75925.69,0.0,0.76225,0.00011,18.72463]
[1776730696859,46.35,75923.31,0.0,0.762,0.00011,18.73461]
[1776730701896,46.35,75919.2,0.0,0.76155,0.00011,18.75321]
[1776730704917,46.35,75911.6,0.0,0.76071,0.00011,18.78752]
[1776730709953,46.35,75912.55,0.0,0.76079,0.00011,18.78406]
[1776730715995,46.36,75911.23,0.0,0.76065,0.00011,18.78695]
[1776730721029,46.36,75910.63,0.0,0.76056,0.00011,18.7907]
[1776730726064,46.37,75910.86,0.0,0.76056,0.00011,18.79057]
[1776730731099,46.37,75907.96,0.0,0.76022,0.00011,18.80446]
[1776730734120,46.38,75903.98,0.0,0.75977,0.00011,18.82279]
[1776730736134,46.38,75899.26,0.0,0.75924,0.00011,18.84421]
[1776730741169,46.38,75898.31,0.0,0.75912,0.00011,18.849]
[1776730747211,46.38,75896.13,0.0,0.75887,0.00011,18.85933]
[1776730751784,46.38,75901.22,0.0,0.75942,0.00011,18.8369]
[1776730757281,46.39,75902.67,0.0,0.75957,0.00011,18.83109]
[1776730761309,46.39,75906.47,0.0,0.75998,0.00011,18.81455]
[1776730762316,46.39,75917.92,0.0,0.76125,0.00011,18.76302]
[1776730763326,46.39,75916.36,0.0,0.76108,0.00011,18.77]
[1776730764333,46.39,75912.96,0.0,0.7607,0.00011,18.78525]
[1776730769368,46.39,75912.55,0.0,0.76066,0.00011,18.78676]
[1776730774403,46.39,75914.54,0.0,0.76092,0.00011,18.77335]
[1776730777423,46.39,75909.77,0.0,0.7604,0.00011,18.7946]
[1776730782459,46.38,75909.51,0.0,0.76038,0.00011,18.79544]
[1776730788508,46.38,75906.91,0.0,0.7601,0.00011,18.80663]
[1776730793543,46.38,75906.91,0.0,0.76011,0.00011,18.8062]
[1776730798578,46.38,75905.63,0.0,0.75997,0.00011,18.81174]
[1776730800591,46.38,75902.06,0.0,0.75957,0.00011,18.828]
[1776730805627,46.38,75902.59,0.0,0.75962,0.00011,18.8262]
[1776730807641,46.38,75899.02,0.0,0.75922,0.00011,18.8424]
[1776730812676,46.39,75902.83,0.0,0.75963,0.00011,18.82584]
[1776730814690,46.39,75908.07,0.0,0.7602,0.00011,18.80256]
[1776730816703,46.39,75911.58,0.0,0.7606,0.00011,18.78648]
[1776730821739,46.38,75909.32,0.0,0.76037,0.00011,18.79585]
[1776730823753,46.38,75903.25,0.0,0.7597,0.00011,18.8229]
[1776730827781,46.38,75897.57,0.0,0.75907,0.00011,18.84809]
[1776730830801,46.38,75893.62,0.0,0.75863,0.00011,18.86599]
[1776730835837,46.38,75885.39,0.0,0.75774,0.00011,18.89891]
[1776730837851,46.38,75882.01,0.0,0.75736,0.00011,18.91401]
[1776730843893,46.38,75880.35,0.0,0.75718,0.00011,18.92137]
[1776730845907,46.38,75873.46,0.0,0.75641,0.00011,18.952]
[1776730846914,46.38,75868.41,0.0,0.75584,0.00011,18.97438]
[1776730860015,46.38,75865.85,0.0,0.75558,0.00011,18.98462]
[1776730865044,46.37,75869.34,0.0,0.75599,0.00011,18.96865]
[1776730866051,46.37,75876.17,0.0,0.75675,0.00011,18.93819]
[1776730868065,46.37,75882.36,0.0,0.75745,0.00011,18.91049]
[1776730870078,46.37,75885.99,0.0,0.75785,0.00011,18.89425]
[1776730875114,46.37,75888.01,0.0,0.75808,0.00011,18.88526]
[1776730880149,46.37,75889.13,0.0,0.7582,0.00011,18.88033]
[1776730884177,46.37,75894.37,0.0,0.75878,0.00011,18.8568]
[1776730889212,46.37,75893.6,0.0,0.75872,0.00011,18.85955]
[1776730894247,46.37,75891.95,0.0,0.75856,0.00011,18.86283]
[1776730899281,46.37,75891.74,0.0,0.75853,0.00011,18.86399]
[1776730904317,46.37,75894.73,0.0,0.75886,0.00011,18.85089]
[1776730906331,46.37,75900.41,0.0,0.75949,0.00011,18.82535]
[1776730911366,46.37,75900.97,0.0,0.75957,0.00011,18.82204]
[1776730916401,46.36,75900.59,0.0,0.75955,0.00011,18.82296]
[1776730919422,46.36,75896.5,0.0,0.75911,0.00011,18.84082]
[1776730921436,46.36,75889.2,0.0,0.75829,0.00011,18.87365]
[1776730924457,46.36,75899.82,0.0,0.75948,0.00011,18.82591]
[1776730926471,46.36,75904.67,0.0,0.76001,0.00011,18.80439]
[1776730932516,46.36,75904.01,0.0,0.75992,0.00011,18.80814]
[1776730934530,46.36,75910.03,0.0,0.76059,0.00011,18.78099]
[1776730935537,46.36,75916.08,0.0,0.76126,0.00011,18.75355]
[1776730936544,46.36,75919.96,0.0,0.76169,0.00011,18.73589]
[1776730941578,46.36,75919.82,0.0,0.7617,0.00011,18.7357]
[1776730948628,46.35,75919.83,0.0,0.76172,0.00011,18.73455]
[1776730956684,46.35,75919.48,0.0,0.76174,0.00011,18.73077]
[1776730959707,46.34,75914.6,0.0,0.76121,0.00011,18.75233]
[1776730960713,46.34,75908.49,0.0,0.76054,0.00011,18.77967]
[1776730965770,46.34,75903.5,0.0,0.76,0.00011,18.8015]
[1776730970809,46.34,75904.29,0.0,0.76007,0.00011,18.79869]
[1776730975841,46.35,75904.79,0.0,0.76011,0.00011,18.79718]
[1776730980875,46.35,75905.05,0.0,0.76012,0.00011,18.79673]
[1776730985911,46.35,75904.57,0.0,0.76005,0.00011,18.7996]
[1776730990946,46.36,75902.74,0.0,0.75984,0.00011,18.80847]
[1776730995981,46.36,75897.86,0.0,0.75928,0.00011,18.83097]
[1776730996987,46.36,75894.33,0.0,0.75888,0.00011,18.84688]
[1776731002023,46.36,75895.13,0.0,0.75896,0.00011,18.84371]
[1776731007057,46.37,75892.18,0.0,0.75863,0.00011,18.85733]
[1776731012093,46.37,75892.29,0.0,0.75866,0.00011,18.85301]
[1776731012618,46.37,75892.29,0.0,0.75866,0.00011,18.85301]
[1776731013082,46.37,75892.29,0.0,0.75866,0.00011,18.85301]
[1776731013100,46.37,75916.12,0.0,0.7613,0.00011,18.74614]
[1776731014107,46.37,75940.36,0.0,0.76397,0.00011,18.63677]
[1776731014509,46.37,75940.36,0.0,0.76397,0.00011,18.63677]
[1776731015114,46.37,75937.09,0.0,0.76361,0.00011,18.65152]
[1776731016430,46.37,75935.62,0.0,0.76345,0.00011,18.65809]
[1776731018458,46.37,75935.7,0.0,0.76347,0.00011,18.65754]
[1776731021663,46.37,75936.12,0.0,0.76352,0.00011,18.65536]
[1776731021668,46.37,75936.12,0.0,0.76352,0.00011,18.65536]
[1776731021701,46.37,75936.12,0.0,0.76352,0.00011,18.65536]
[1776731022163,46.37,75935.62,0.0,0.76347,0.00011,18.65753]
[1776731027200,46.36,75931.24,0.0,0.76299,0.00011,18.67689]
[1776731032235,46.36,75932.92,0.0,0.76319,0.00011,18.66874]
[1776731034034,46.36,75932.74,0.0,0.76317,0.00011,18.66945]
[1776731034081,46.36,75932.74,0.0,0.76317,0.00011,18.66945]
[1776731034201,46.36,75932.74,0.0,0.76317,0.00011,18.66945]
[1776731035448,46.36,75933.0,0.0,0.76321,0.00011,18.66808]
[1776731035501,46.36,75933.0,0.0,0.76321,0.00011,18.66808]
[1776731035694,46.36,75933.0,0.0,0.76321,0.00011,18.66808]
[1776731035748,46.36,75933.0,0.0,0.76321,0.00011,18.66808]
[1776731035937,46.36,75933.0,0.0,0.76321,0.00011,18.66808]
[1776731036264,46.36,75933.22,0.0,0.76323,0.00011,18.66698]
[1776731041299,46.36,75938.17,0.0,0.76379,0.00011,18.64412]
[1776731044049,46.35,75942.03,0.0,0.76422,0.00011,18.62648]
[1776731044052,46.35,75942.03,0.0,0.76422,0.00011,18.62648]
[1776731044195,46.35,75942.03,0.0,0.76422,0.00011,18.62648]
[1776731044966,46.35,75942.28,0.0,0.76424,0.00011,18.6253]
[1776731045012,46.35,75942.28,0.0,0.76424,0.00011,18.6253]
[1776731045194,46.35,75942.28,0.0,0.76424,0.00011,18.6253]
[1776731045328,46.35,75942.5,0.0,0.76427,0.00011,18.62426]
[1776731050363,46.35,75945.14,0.0,0.76456,0.00011,18.61207]
[1776731055398,46.35,75947.31,0.0,0.7648,0.00011,18.60209]
[1776731058419,46.35,75952.39,0.0,0.76536,0.00011,18.57895]
[1776731060569,46.35,75955.55,0.0,0.76571,0.00011,18.5646]
[1776731060620,46.35,75955.55,0.0,0.76571,0.00011,18.5646]
[1776731060689,46.35,75955.55,0.0,0.76571,0.00011,18.5646]
[1776731061104,46.35,75955.55,0.0,0.76571,0.00011,18.5646]
[1776731061110,46.35,75955.55,0.0,0.76571,0.00011,18.5646]
[1776731061195,46.35,75955.55,0.0,0.76571,0.00011,18.5646]
[1776731061439,46.35,75955.58,0.0,0.76571,0.00011,18.56448]
[1776731064461,46.35,75950.32,0.0,0.76513,0.00011,18.58847]
[1776731067496,46.35,75950.51,0.0,0.76515,0.00011,18.58759]
[1776731067546,46.35,75950.51,0.0,0.76515,0.00011,18.58759]
[1776731067692,46.35,75950.51,0.0,0.76515,0.00011,18.58759]
[1776731068024,46.35,75950.51,0.0,0.76515,0.00011,18.58759]
[1776731068029,46.35,75950.51,0.0,0.76515,0.00011,18.58759]
[1776731068196,46.35,75950.51,0.0,0.76515,0.00011,18.58759]
[1776731068229,46.35,75950.62,0.0,0.76517,0.00011,18.58708]
[1776731073524,46.35,75950.5,0.0,0.76518,0.00011,18.58345]
[1776731074701,46.35,75950.5,0.0,0.76518,0.00011,18.58345]
[1776731074718,46.35,75950.5,0.0,0.76518,0.00011,18.58345]
[1776731074944,46.35,75950.5,0.0,0.76518,0.00011,18.58345]
[1776731080573,46.35,75947.41,0.0,0.76485,0.00011,18.59748]
[1776731082467,46.35,75947.41,0.0,0.76485,0.00011,18.59748]
[1776731082501,46.35,75943.73,0.0,0.76444,0.00011,18.61418]
[1776731082702,46.35,75943.73,0.0,0.76444,0.00011,18.61418]
[1776731082968,46.35,75943.73,0.0,0.76444,0.00011,18.61418]
[1776731083188,46.35,75943.73,0.0,0.76444,0.00011,18.61418]
[1776731083217,46.35,75943.73,0.0,0.76444,0.00011,18.61418]
[1776731083318,46.35,75944.04,0.0,0.76448,0.00011,18.61274]
[1776731086141,46.35,75944.12,0.0,0.76449,0.00011,18.61232]
[1776731086196,46.35,75944.12,0.0,0.76449,0.00011,18.61232]
[1776731086293,46.35,75943.45,0.0,0.76442,0.00011,18.61534]
[1776731088630,46.35,75938.49,0.0,0.76387,0.00011,18.63775]
[1776731090782,46.35,75937.94,0.0,0.76381,0.00011,18.6402]
[1776731090834,46.35,75937.94,0.0,0.76381,0.00011,18.6402]
[1776731090941,46.35,75937.94,0.0,0.76381,0.00011,18.6402]
[1776731091491,46.35,75937.3,0.0,0.76374,0.00011,18.64305]
[1776731091542,46.35,75937.3,0.0,0.76374,0.00011,18.64305]
[1776731091693,46.35,75937.3,0.0,0.76374,0.00011,18.64305]
[1776731091794,46.35,75937.52,0.0,0.76377,0.00011,18.642]
[1776731096952,46.35,75936.76,0.0,0.76369,0.00011,18.64523]
[1776731097004,46.35,75936.76,0.0,0.76369,0.00011,18.64523]
[1776731097193,46.35,75936.76,0.0,0.76369,0.00011,18.64523]
[1776731099343,46.35,75934.83,0.0,0.76348,0.00011,18.65386]
[1776731099395,46.35,75934.83,0.0,0.76348,0.00011,18.65386]
[1776731099448,46.35,75934.83,0.0,0.76348,0.00011,18.65386]
[1776731099397,46.35,75933.39,0.0,0.76332,0.00011,18.66029]
[1776731101400,46.35,75933.34,0.0,0.76332,0.00011,18.66052]
[1776731101409,46.35,75933.34,0.0,0.76332,0.00011,18.66052]
[1776731101441,46.35,75933.34,0.0,0.76332,0.00011,18.66052]
[1776731103738,46.35,75928.37,0.0,0.76277,0.00011,18.68313]
[1776731104745,46.35,75922.26,0.0,0.76209,0.00011,18.71102]
[1776731106759,46.35,75913.14,0.0,0.76107,0.00011,18.75262]
[1776731107766,46.35,75908.87,0.0,0.76059,0.00011,18.77203]
[1776731111794,46.36,75902.54,0.0,0.75987,0.00011,18.80117]
[1776731113808,46.36,75883.82,0.0,0.75779,0.00011,18.88521]
[1776731114815,46.36,75876.56,0.0,0.75697,0.00011,18.91762]
[1776731119850,46.36,75872.35,0.0,0.7565,0.00011,18.93637]
[1776731124885,46.36,75868.86,0.0,0.75612,0.00011,18.95171]
[1776731125533,46.36,75868.86,0.0,0.75612,0.00011,18.95171]
[1776731125585,46.36,75868.86,0.0,0.75612,0.00011,18.95171]
[1776731125693,46.36,75868.86,0.0,0.75612,0.00011,18.95171]
[1776731128793,46.36,75869.28,0.0,0.75617,0.00011,18.94969]
[1776731128810,46.36,75869.28,0.0,0.75617,0.00011,18.94969]
[1776731128936,46.36,75869.28,0.0,0.75617,0.00011,18.94969]
[1776731129024,46.36,75868.8,0.0,0.75611,0.00011,18.95177]
[1776731133246,46.36,75866.75,0.0,0.75592,0.00011,18.95655]
[1776731133299,46.36,75866.75,0.0,0.75592,0.00011,18.95655]
[1776731133440,46.36,75866.75,0.0,0.75592,0.00011,18.95655]
[1776731138983,46.35,75872.95,0.0,0.75663,0.00011,18.92851]
[1776731140655,46.35,75873.21,0.0,0.75666,0.00011,18.92731]
[1776731140695,46.35,75873.21,0.0,0.75666,0.00011,18.92731]
[1776731140748,46.35,75873.21,0.0,0.75666,0.00011,18.92731]
[1776731141142,46.35,75873.21,0.0,0.75666,0.00011,18.92731]
[1776731141189,46.35,75873.21,0.0,0.75666,0.00011,18.92731]
[1776731141437,46.35,75873.21,0.0,0.75666,0.00011,18.92731]
[1776731141244,46.35,75873.21,0.0,0.75666,0.00011,18.92727]
[1776731144022,46.35,75878.43,0.0,0.75724,0.00011,18.90391]
[1776731146038,46.35,75883.86,0.0,0.75785,0.00011,18.87966]
[1776731148152,46.35,75886.73,0.0,0.75817,0.00011,18.86686]
[1776731148193,46.35,75886.73,0.0,0.75817,0.00011,18.86686]
[1776731148201,46.35,75886.73,0.0,0.75817,0.00011,18.86686]
[1776731148463,46.35,75886.73,0.0,0.75817,0.00011,18.86686]
[1776731148507,46.35,75886.73,0.0,0.75817,0.00011,18.86686]
[1776731148704,46.35,75887.75,0.0,0.75828,0.00011,18.86232]
[1776731149060,46.35,75886.67,0.0,0.75816,0.00011,18.86717]
[1776731154097,46.35,75886.03,0.0,0.75809,0.00011,18.87013]
[1776731154928,46.35,75886.03,0.0,0.75809,0.00011,18.87013]
[1776731154936,46.35,75886.03,0.0,0.75809,0.00011,18.87013]
[1776731154979,46.35,75886.03,0.0,0.75809,0.00011,18.87013]
[1776731156735,46.35,75885.22,0.0,0.758,0.00011,18.87377]
[1776731156943,46.35,75885.22,0.0,0.758,0.00011,18.87377]
[1776731159265,46.35,75881.91,0.0,0.75763,0.00011,18.88855]
[1776731159317,46.35,75881.91,0.0,0.75763,0.00011,18.88855]
[1776731159442,46.35,75881.91,0.0,0.75763,0.00011,18.88855]
[1776731159525,46.35,75881.77,0.0,0.75761,0.00011,18.88915]
[1776731161280,46.35,75881.74,0.0,0.75761,0.00011,18.88928]
[1776731161286,46.35,75881.74,0.0,0.75761,0.00011,18.88928]
[1776731161444,46.35,75881.74,0.0,0.75761,0.00011,18.88928]
[1776731165174,46.35,75876.32,0.0,0.75701,0.00011,18.91334]
[1776731168195,46.35,75866.08,0.0,0.75586,0.00011,18.95875]
[1776731171313,46.35,75864.52,0.0,0.75569,0.00011,18.96549]
[1776731171347,46.35,75864.52,0.0,0.75569,0.00011,18.96549]
[1776731171440,46.35,75864.52,0.0,0.75569,0.00011,18.96549]
[1776731171493,46.35,75864.52,0.0,0.75569,0.00011,18.96549]
[1776731171544,46.35,75864.52,0.0,0.75569,0.00011,18.96549]
[1776731171539,46.35,75863.82,0.0,0.75562,0.00011,18.9684]
[1776731171698,46.35,75863.82,0.0,0.75562,0.00011,18.9684]
[1776731172222,46.35,75862.3,0.0,0.75545,0.00011,18.97514]
[1776731174237,46.35,75857.39,0.0,0.7549,0.00011,18.99668]
[1776731178997,46.35,75856.77,0.0,0.75485,0.00011,18.99892]
[1776731179149,46.35,75856.77,0.0,0.75485,0.00011,18.99892]
[1776731179158,46.35,75856.77,0.0,0.75485,0.00011,18.99892]
[1776731179193,46.35,75856.77,0.0,0.75485,0.00011,18.99892]
[1776731179272,46.35,75857.7,0.0,0.75495,0.00011,18.99467]
[1776731183300,46.34,75851.4,0.0,0.75426,0.00011,19.02209]
[1776731183925,46.34,75851.4,0.0,0.75426,0.00011,19.02209]
[1776731183940,46.34,75851.4,0.0,0.75426,0.00011,19.02209]
[1776731184307,46.34,75839.2,0.0,0.75289,0.00011,19.07581]
[1776731186322,46.34,75837.77,0.0,0.75273,0.00011,19.08176]
[1776731191357,46.33,75842.83,0.0,0.75336,0.00011,19.05427]
[1776731192696,46.33,75843.49,0.0,0.75344,0.00011,19.05116]
[1776731192748,46.33,75843.49,0.0,0.75344,0.00011,19.05116]
[1776731192939,46.33,75843.49,0.0,0.75344,0.00011,19.05116]
[1776731192963,46.33,75843.49,0.0,0.75344,0.00011,19.05116]
[1776731193084,46.33,75843.49,0.0,0.75344,0.00011,19.05116]
[1776731193194,46.33,75843.49,0.0,0.75344,0.00011,19.05116]
[1776731193370,46.33,75842.21,0.0,0.7533,0.00011,19.05663]
[1776731195757,46.33,75839.35,0.0,0.75299,0.00011,19.06889]
[1776731198405,46.33,75844.65,0.0,0.7536,0.00011,19.04492]
[1776731199413,46.33,75848.84,0.0,0.75407,0.00011,19.02622]
[1776731199969,46.33,75848.84,0.0,0.75407,0.00011,19.02622]
[1776731200025,46.33,75848.84,0.0,0.75407,0.00011,19.02622]
[1776731200491,46.33,75848.84,0.0,0.75407,0.00011,19.02622]
[1776731200543,46.33,75848.84,0.0,0.75407,0.00011,19.02622]
[1776731200592,46.33,75846.85,0.0,0.75386,0.00011,19.03471]
[1776731200600,46.33,75846.85,0.0,0.75386,0.00011,19.03471]
[1776731201750,46.33,75845.9,0.0,0.75375,0.00011,19.03891]
[1776731202434,46.32,75845.86,0.0,0.75375,0.00011,19.03894]
[1776731207469,46.32,75849.09,0.0,0.75413,0.00011,19.02393]
[1776731212433,46.32,75851.39,0.0,0.7544,0.00011,19.01315]
[1776731212485,46.32,75851.39,0.0,0.7544,0.00011,19.01315]
[1776731212694,46.32,75851.17,0.0,0.75438,0.00011,19.01402]
[1776731212752,46.32,75851.17,0.0,0.75438,0.00011,19.01402]
[1776731212804,46.32,75851.17,0.0,0.75438,0.00011,19.01402]
[1776731212942,46.32,75851.17,0.0,0.75438,0.00011,19.01402]
[1776731213527,46.32,75851.35,0.0,0.75441,0.00011,19.01311]
[1776731217555,46.31,75847.17,0.0,0.75395,0.00011,19.03116]
[1776731221583,46.31,75853.76,0.0,0.7547,0.00011,19.00151]
[1776731222590,46.31,75858.64,0.0,0.75525,0.00011,18.97978]
[1776731223601,46.31,75858.64,0.0,0.75525,0.00011,18.97978]
[1776731223597,46.31,75862.69,0.0,0.7557,0.00011,18.96173]
[1776731223650,46.31,75862.69,0.0,0.7557,0.00011,18.96173]
[1776731223690,46.31,75862.69,0.0,0.7557,0.00011,18.96173]
[1776731223936,46.31,75862.69,0.0,0.7557,0.00011,18.96173]
[1776731223988,46.31,75862.69,0.0,0.7557,0.00011,18.96173]
[1776731224195,46.31,75862.69,0.0,0.7557,0.00011,18.96173]
[1776731224606,46.31,75862.82,0.0,0.75572,0.00011,18.96111]
[1776731226618,46.31,75869.54,0.0,0.75648,0.00011,18.93114]
[1776731227625,46.31,75879.13,0.0,0.75755,0.00011,18.88836]
[1776731228632,46.31,75884.41,0.0,0.75814,0.00011,18.86481]
[1776731233668,46.31,75882.41,0.0,0.75791,0.00011,18.87411]
[1776731235074,46.31,75882.41,0.0,0.75791,0.00011,18.87411]
[1776731235192,46.31,75882.41,0.0,0.75791,0.00011,18.87411]
[1776731235365,46.31,75882.41,0.0,0.75791,0.00011,18.87411]
[1776731235559,46.31,75882.41,0.0,0.75791,0.00011,18.87411]
[1776731235606,46.31,75882.41,0.0,0.75791,0.00011,18.87411]
[1776731235708,46.31,75882.46,0.0,0.75791,0.00011,18.87395]
[1776731235800,46.31,75882.1,0.0,0.75787,0.00011,18.87563]
[1776731241111,46.31,75885.21,0.0,0.75821,0.00011,18.862]
[1776731241117,46.31,75885.21,0.0,0.75821,0.00011,18.862]
[1776731241196,46.31,75885.21,0.0,0.75821,0.00011,18.862]
[1776731241522,46.31,75885.21,0.0,0.75821,0.00011,18.862]
[1776731241590,46.31,75885.21,0.0,0.75821,0.00011,18.862]
[1776731241616,46.31,75891.3,0.0,0.75888,0.00011,18.83493]
[1776731241716,46.31,75891.3,0.0,0.75888,0.00011,18.83493]
[1776731241724,46.31,75891.12,0.0,0.75886,0.00011,18.83574]
[1776731243738,46.32,75885.66,0.0,0.75825,0.00011,18.86039]
[1776731252446,46.32,75884.12,0.0,0.75807,0.00011,18.86758]
[1776731252529,46.32,75884.12,0.0,0.75807,0.00011,18.86758]
[1776731252696,46.32,75883.52,0.0,0.75803,0.00011,18.8664]
[1776731252723,46.32,75883.52,0.0,0.75803,0.00011,18.8664]
[1776731252827,46.32,75883.52,0.0,0.75803,0.00011,18.8664]
[1776731252938,46.32,75883.52,0.0,0.75803,0.00011,18.8664]
[1776731253038,46.32,75882.17,0.0,0.75788,0.00011,18.87249]
[1776731258843,46.32,75882.6,0.0,0.75792,0.00011,18.8709]
[1776731261652,46.32,75883.14,0.0,0.75797,0.00011,18.86854]
[1776731261665,46.32,75885.08,0.0,0.75819,0.00011,18.85993]
[1776731261700,46.32,75885.08,0.0,0.75819,0.00011,18.85993]
[1776731261863,46.32,75885.08,0.0,0.75819,0.00011,18.85993]
[1776731261908,46.32,75885.08,0.0,0.75819,0.00011,18.85993]
[1776731261942,46.32,75885.08,0.0,0.75819,0.00011,18.85993]
[1776731261964,46.32,75885.28,0.0,0.75821,0.00011,18.8591]
[1776731267906,46.32,75884.29,0.0,0.75809,0.00011,18.86391]
[1776731272941,46.33,75883.05,0.0,0.75795,0.00011,18.86973]
[1776731276180,46.33,75882.64,0.0,0.7579,0.00011,18.87166]
[1776731276192,46.33,75882.64,0.0,0.7579,0.00011,18.87166]
[1776731276296,46.33,75882.64,0.0,0.7579,0.00011,18.87166]
[1776731276346,46.33,75882.64,0.0,0.7579,0.00011,18.87166]
[1776731276441,46.33,75882.64,0.0,0.7579,0.00011,18.87166]
[1776731276529,46.33,75882.43,0.0,0.75787,0.00011,18.87265]
[1776731280500,46.33,75882.32,0.0,0.75786,0.00011,18.87326]
[1776731282243,46.33,75879.68,0.0,0.75756,0.00011,18.88522]
[1776731282295,46.33,75879.68,0.0,0.75756,0.00011,18.88522]
[1776731282440,46.33,75879.68,0.0,0.75756,0.00011,18.88522]
[1776731286499,46.33,75878.47,0.0,0.75742,0.00011,18.89079]
[1776731286551,46.33,75878.47,0.0,0.75742,0.00011,18.89079]
[1776731286585,46.33,75877.66,0.0,0.75733,0.00011,18.89448]
[1776731286698,46.33,75877.66,0.0,0.75733,0.00011,18.89448]
[1776731287039,46.33,75877.25,0.0,0.75728,0.00011,18.89631]
[1776731292074,46.33,75878.07,0.0,0.75737,0.00011,18.89284]
[1776731297109,46.33,75878.65,0.0,0.75743,0.00011,18.89049]
[1776731298884,46.33,75880.25,0.0,0.75761,0.00011,18.8834]
[1776731298936,46.33,75880.25,0.0,0.75761,0.00011,18.8834]
[1776731298990,46.33,75880.25,0.0,0.75761,0.00011,18.8834]
[1776731299198,46.33,75880.25,0.0,0.75761,0.00011,18.8834]
[1776731299630,46.33,75880.25,0.0,0.75761,0.00011,18.8834]
[1776731299682,46.33,75880.48,0.0,0.75763,0.00011,18.88249]
[1776731305165,46.33,75880.7,0.0,0.75765,0.00011,18.88178]
[1776731310202,46.34,75880.86,0.0,0.75766,0.00011,18.88133]
[1776731311391,46.34,75880.86,0.0,0.75766,0.00011,18.88133]
[1776731311435,46.34,75880.86,0.0,0.75766,0.00011,18.88133]
[1776731311546,46.34,75880.86,0.0,0.75766,0.00011,18.88133]
[1776731311598,46.34,75880.86,0.0,0.75766,0.00011,18.88133]
[1776731311694,46.34,75880.86,0.0,0.75766,0.00011,18.88133]
[1776731311699,46.34,75881.49,0.0,0.75776,0.00011,18.87448]
[1776731317251,46.34,75883.37,0.0,0.75796,0.00011,18.86642]
[1776731320300,46.34,75883.26,0.0,0.75794,0.00011,18.86705]
[1776731320352,46.34,75883.26,0.0,0.75794,0.00011,18.86705]
[1776731320404,46.34,75883.26,0.0,0.75794,0.00011,18.86705]
[1776731320444,46.34,75883.26,0.0,0.75794,0.00011,18.86705]
[1776731320559,46.34,75881.98,0.0,0.7578,0.00011,18.87284]
[1776731326314,46.34,75883.16,0.0,0.75792,0.00011,18.86801]
[1776731331349,46.34,75882.93,0.0,0.75788,0.00011,18.86946]
[1776731336384,46.35,75883.07,0.0,0.75789,0.00011,18.86928]
[1776731337712,46.35,75889.17,0.0,0.75856,0.00011,18.84224]
[1776731340959,46.35,75891.41,0.0,0.75881,0.00011,18.83235]
[1776731341421,46.35,75889.71,0.0,0.75861,0.00011,18.84023]
[1776731342722,46.35,75889.71,0.0,0.75861,0.00011,18.84023]
[1776731343435,46.35,75889.21,0.0,0.75855,0.00011,18.84272]
[1776731345448,46.35,75893.0,0.0,0.75897,0.00011,18.82603]
[1776731350484,46.36,75893.26,0.0,0.75898,0.00011,18.82558]
[1776731355519,46.36,75893.19,0.0,0.75896,0.00011,18.82659]
[1776731358539,46.36,75889.7,0.0,0.75856,0.00011,18.84262]
[1776731359547,46.36,75884.28,0.0,0.75795,0.00011,18.86698]
[1776731362302,46.36,75882.7,0.0,0.75777,0.00011,18.87424]
[1776731362726,46.36,75882.7,0.0,0.75777,0.00011,18.87424]
[1776731362568,46.36,75895.59,0.0,0.7592,0.00011,18.81669]
[1776731363575,46.36,75902.06,0.0,0.75992,0.00011,18.78777]
[1776731364582,46.36,75901.81,0.0,0.75989,0.00011,18.78905]
[1776731366008,46.37,75899.79,0.0,0.75966,0.00011,18.79829]
[1776731369616,46.37,75898.53,0.0,0.75951,0.00011,18.80445]
[1776731369627,46.37,75904.15,0.0,0.76013,0.00011,18.7794]
[1776731370623,46.37,75913.89,0.0,0.7612,0.00011,18.73579]
[1776731371631,46.37,75908.57,0.0,0.76065,0.00011,18.75543]
[1776731372638,46.37,75921.3,0.0,0.76206,0.00011,18.69803]
[1776731373604,46.37,75921.3,0.0,0.76206,0.00011,18.69803]
[1776731373645,46.37,75926.2,0.0,0.7626,0.00011,18.6758]
[1776731374652,46.37,75925.72,0.0,0.76255,0.00011,18.67793]
[1776731376926,46.37,75924.36,0.0,0.7624,0.00011,18.68401]
[1776731376933,46.37,75924.36,0.0,0.7624,0.00011,18.68401]
[1776731377194,46.37,75924.36,0.0,0.7624,0.00011,18.68401]
[1776731377673,46.37,75923.96,0.0,0.76236,0.00011,18.68579]
[1776731382707,46.37,75921.83,0.0,0.76213,0.00011,18.69517]
[1776731387743,46.36,75928.13,0.0,0.76283,0.00011,18.66637]
[1776731390764,46.36,75932.65,0.0,0.76333,0.00011,18.6457]
[1776731391456,46.36,75932.65,0.0,0.76333,0.00011,18.6457]
[1776731391498,46.36,75932.65,0.0,0.76333,0.00011,18.6457]
[1776731391696,46.36,75932.65,0.0,0.76333,0.00011,18.6457]
[1776731391771,46.36,75931.97,0.0,0.76326,0.00011,18.64872]
[1776731396806,46.36,75930.83,0.0,0.76314,0.00011,18.65354]
[1776731401841,46.36,75940.45,0.0,0.76421,0.00011,18.60959]
[1776731402848,46.36,75951.81,0.0,0.76546,0.00011,18.55795]
[1776731403855,46.36,75954.87,0.0,0.76579,0.00011,18.54406]
[1776731408807,46.36,75954.23,0.0,0.76572,0.00011,18.54709]
[1776731408861,46.36,75955.34,0.0,0.76584,0.00011,18.54208]
[1776731408939,46.36,75955.34,0.0,0.76584,0.00011,18.54208]
[1776731409015,46.36,75954.7,0.0,0.76577,0.00011,18.54504]
[1776731414932,46.36,75960.61,0.0,0.76641,0.00011,18.51841]
[1776731418608,46.36,75960.37,0.0,0.76638,0.00011,18.51965]
[1776731418660,46.36,75960.37,0.0,0.76638,0.00011,18.51965]
[1776731418690,46.36,75960.37,0.0,0.76638,0.00011,18.51965]
[1776731418748,46.36,75960.01,0.0,0.76634,0.00011,18.52136]
[1776731423995,46.37,75961.46,0.0,0.76649,0.00011,18.51517]
[1776731425388,46.37,75961.46,0.0,0.76649,0.00011,18.51517]
[1776731425430,46.37,75961.46,0.0,0.76649,0.00011,18.51517]
[1776731425703,46.37,75961.46,0.0,0.76649,0.00011,18.51517]
[1776731429735,46.37,75962.6,0.0,0.7666,0.00011,18.51028]
[1776731429788,46.37,75962.6,0.0,0.7666,0.00011,18.51028]
[1776731429837,46.37,75962.77,0.0,0.76662,0.00011,18.50966]
[1776731429938,46.37,75962.77,0.0,0.76662,0.00011,18.50966]
[1776731435073,46.37,75963.31,0.0,0.7667,0.00011,18.5034]
[1776731440108,46.37,75961.03,0.0,0.76644,0.00011,18.51413]
[1776731442232,46.37,75961.17,0.0,0.76646,0.00011,18.51355]
[1776731442284,46.37,75961.17,0.0,0.76646,0.00011,18.51355]
[1776731442442,46.37,75961.17,0.0,0.76646,0.00011,18.51355]
[1776731442544,46.37,75961.17,0.0,0.76646,0.00011,18.5136]
[1776731448163,46.37,75962.05,0.0,0.76654,0.00011,18.50993]
[1776731451190,46.37,75969.28,0.0,0.76733,0.00011,18.47704]
[1776731452197,46.37,75974.46,0.0,0.76789,0.00011,18.45351]
[1776731453204,46.38,75969.96,0.0,0.7674,0.00011,18.4742]
[1776731457371,46.38,75969.27,0.0,0.76732,0.00011,18.47761]
[1776731457418,46.38,75969.27,0.0,0.76732,0.00011,18.47761]
[1776731457469,46.38,75969.27,0.0,0.76732,0.00011,18.47761]
[1776731457472,46.38,75968.99,0.0,0.76729,0.00011,18.47897]
[1776731461474,46.38,75965.59,0.0,0.76691,0.00011,18.49473]
[1776731464282,46.38,75957.88,0.0,0.76606,0.00011,18.5301]
[1776731465289,46.38,75949.58,0.0,0.76515,0.00011,18.56787]
[1776731470755,46.38,75948.57,0.0,0.76505,0.00011,18.57234]
[1776731470925,46.38,75945.26,0.0,0.76468,0.00011,18.58728]
[1776731470935,46.38,75945.26,0.0,0.76468,0.00011,18.58728]
[1776731470964,46.38,75945.26,0.0,0.76468,0.00011,18.58728]
[1776731471249,46.38,75945.26,0.0,0.76468,0.00011,18.58728]
[1776731471440,46.38,75945.26,0.0,0.76468,0.00011,18.58728]
[1776731471453,46.38,75945.61,0.0,0.76472,0.00011,18.58569]
[1776731477376,46.38,75945.77,0.0,0.76475,0.00011,18.58461]
[1776731482411,46.37,75945.03,0.0,0.76468,0.00011,18.58763]
[1776731483084,46.37,75945.03,0.0,0.76468,0.00011,18.58763]
[1776731483131,46.37,75945.03,0.0,0.76468,0.00011,18.58763]
[1776731483195,46.37,75945.03,0.0,0.76468,0.00011,18.58763]
[1776731483418,46.37,75943.19,0.0,0.76448,0.00011,18.59591]
[1776731489460,46.37,75943.2,0.0,0.76449,0.00011,18.59536]
[1776731491476,46.37,75934.33,0.0,0.76355,0.00011,18.63121]
[1776731495503,46.37,75928.1,0.0,0.76288,0.00011,18.65885]
[1776731496511,46.37,75922.0,0.0,0.7622,0.00011,18.6863]
[1776731500376,46.37,75921.8,0.0,0.76217,0.00011,18.6876]
[1776731500428,46.37,75921.8,0.0,0.76217,0.00011,18.6876]
[1776731500443,46.37,75921.8,0.0,0.76217,0.00011,18.6876]
[1776731500459,46.37,75921.8,0.0,0.76216,0.00011,18.68799]
[1776731505574,46.37,75922.08,0.0,0.76218,0.00011,18.68734]
[1776731512623,46.38,75920.89,0.0,0.76205,0.00011,18.69278]
[1776731516651,46.38,75916.54,0.0,0.76155,0.00011,18.71314]
[1776731517609,46.38,75916.54,0.0,0.76155,0.00011,18.71314]
[1776731517660,46.38,75916.54,0.0,0.76155,0.00011,18.71314]
[1776731517692,46.38,75916.54,0.0,0.76155,0.00011,18.71314]
[1776731517710,46.38,75916.54,0.0,0.76155,0.00011,18.71332]
[1776731523700,46.39,75914.75,0.0,0.76132,0.00011,18.72244]
[1776731525714,46.39,75906.79,0.0,0.76043,0.00011,18.75857]
[1776731528653,46.39,75903.02,0.0,0.76001,0.00011,18.77577]
[1776731528691,46.39,75903.02,0.0,0.76001,0.00011,18.77577]
[1776731528705,46.39,75903.02,0.0,0.76001,0.00011,18.77577]
[1776731528849,46.39,75902.95,0.0,0.76,0.00011,18.7763]
[1776731531950,46.39,75902.95,0.0,0.76,0.00011,18.7763]
[1776731532190,46.39,75902.95,0.0,0.76,0.00011,18.7763]
[1776731532763,46.39,75900.51,0.0,0.75972,0.00011,18.78756]
[1776731535783,46.39,75896.09,0.0,0.75922,0.00011,18.80765]
[1776731538630,46.39,75893.37,0.0,0.75891,0.00011,18.81996]
[1776731538682,46.39,75893.37,0.0,0.75891,0.00011,18.81996]
[1776731538703,46.39,75893.37,0.0,0.75891,0.00011,18.81996]
[1776731538805,46.39,75892.81,0.0,0.75885,0.00011,18.82252]
[1776731543840,46.4,75893.79,0.0,0.75895,0.00011,18.81835]
[1776731546525,46.4,75893.71,0.0,0.75894,0.00011,18.81879]
[1776731546564,46.4,75893.71,0.0,0.75894,0.00011,18.81879]
[1776731546690,46.4,75893.71,0.0,0.75894,0.00011,18.81879]
[1776731546788,46.4,75893.71,0.0,0.75894,0.00011,18.81883]
[1776731552903,46.4,75893.36,0.0,0.75893,0.00011,18.81651]
[1776731555282,46.4,75893.21,0.0,0.75891,0.00011,18.81725]
[1776731555286,46.4,75893.21,0.0,0.75891,0.00011,18.81725]
[1776731555439,46.4,75893.21,0.0,0.75891,0.00011,18.81725]
[1776731555924,46.4,75894.16,0.0,0.75902,0.00011,18.81304]
[1776731560959,46.4,75894.68,0.0,0.75907,0.00011,18.8109]
[1776731564314,46.4,75894.7,0.0,0.75907,0.00011,18.81085]
[1776731564366,46.4,75894.7,0.0,0.75907,0.00011,18.81085]
[1776731564438,46.4,75894.7,0.0,0.75907,0.00011,18.81085]
[1776731564538,46.4,75894.7,0.0,0.75907,0.00011,18.81092]
[1776731570023,46.4,75894.7,0.0,0.75906,0.00011,18.81115]
[1776731576065,46.4,75894.61,0.0,0.75905,0.00011,18.81177]
[1776731581101,46.4,75895.11,0.0,0.7591,0.00011,18.80972]
[1776731585119,46.4,75895.15,0.0,0.7591,0.00011,18.80966]
[1776731585162,46.4,75895.15,0.0,0.7591,0.00011,18.80966]
[1776731585200,46.4,75895.15,0.0,0.7591,0.00011,18.80966]
[1776731585263,46.4,75893.51,0.0,0.75892,0.00011,18.81703]
[1776731587143,46.4,75902.23,0.0,0.75988,0.00011,18.77805]
[1776731588150,46.4,75907.82,0.0,0.7605,0.00011,18.75305]
[1776731589929,46.4,75907.82,0.0,0.7605,0.00011,18.75305]
[1776731589967,46.41,75904.19,0.0,0.7601,0.00011,18.76953]
[1776731590023,46.41,75904.19,0.0,0.7601,0.00011,18.76953]
[1776731590195,46.41,75904.19,0.0,0.7601,0.00011,18.76953]
[1776731590204,46.41,75901.77,0.0,0.75983,0.00011,18.78038]
[1776731596206,46.41,75898.22,0.0,0.75942,0.00011,18.79676]
[1776731597213,46.41,75894.21,0.0,0.75897,0.00011,18.81476]
[1776731598444,46.41,75894.21,0.0,0.75897,0.00011,18.81476]
[1776731598498,46.41,75894.21,0.0,0.75897,0.00011,18.81476]
[1776731598710,46.41,75894.21,0.0,0.75897,0.00011,18.81476]
[1776731598804,46.41,75889.49,0.0,0.75845,0.00011,18.83589]
[1776731604264,46.41,75891.08,0.0,0.75862,0.00011,18.8289]
[1776731606607,46.41,75891.41,0.0,0.75866,0.00011,18.82746]
[1776731606678,46.41,75891.41,0.0,0.75866,0.00011,18.82746]
[1776731606692,46.41,75891.41,0.0,0.75866,0.00011,18.82746]
[1776731606709,46.41,75895.5,0.0,0.75911,0.00011,18.8092]
[1776731607285,46.41,75899.75,0.0,0.75958,0.00011,18.79023]
[1776731613327,46.41,75899.82,0.0,0.75961,0.00011,18.78625]
[1776731614785,46.41,75899.82,0.0,0.75961,0.00011,18.78625]
[1776731615005,46.41,75899.82,0.0,0.75961,0.00011,18.78625]
[1776731615149,46.41,75900.16,0.0,0.75965,0.00011,18.78481]
[1776731615346,46.41,75927.25,0.0,0.76265,0.00011,18.66288]
[1776731616353,46.41,75931.1,0.0,0.76307,0.00011,18.64573]
[1776731618626,46.41,75930.92,0.0,0.76304,0.00011,18.6468]
[1776731620443,46.42,75928.52,0.0,0.76277,0.00011,18.65777]
[1776731621385,46.41,75927.95,0.0,0.76271,0.00011,18.6602]
[1776731621389,46.41,75927.95,0.0,0.76271,0.00011,18.6602]
[1776731621436,46.41,75927.95,0.0,0.76271,0.00011,18.6602]
[1776731621486,46.41,75927.88,0.0,0.76271,0.00011,18.66037]
[1776731624455,46.41,75930.22,0.0,0.76297,0.00011,18.64952]
[1776731628438,46.41,75934.3,0.0,0.76343,0.00011,18.63061]
[1776731628541,46.41,75937.77,0.0,0.76382,0.00011,18.6148]
[1776731631739,46.41,75934.31,0.0,0.76344,0.00011,18.63029]
[1776731631750,46.41,75934.31,0.0,0.76344,0.00011,18.63029]
[1776731631945,46.41,75934.31,0.0,0.76344,0.00011,18.63029]
[1776731632046,46.41,75933.97,0.0,0.76341,0.00011,18.63162]
[1776731634898,46.41,75934.03,0.0,0.76342,0.00011,18.63124]
[1776731634935,46.41,75934.03,0.0,0.76342,0.00011,18.63124]
[1776731634950,46.41,75934.03,0.0,0.76342,0.00011,18.63124]
[1776731639104,46.4,75931.4,0.0,0.76314,0.00011,18.64262]
[1776731639110,46.4,75931.4,0.0,0.76314,0.00011,18.64262]
[1776731639193,46.4,75931.4,0.0,0.76314,0.00011,18.64262]
[1776731639516,46.4,75931.53,0.0,0.76316,0.00011,18.64192]
[1776731644550,46.4,75930.94,0.0,0.7631,0.00011,18.64401]
[1776731647978,46.4,75931.85,0.0,0.76321,0.00011,18.63967]
[1776731647985,46.4,75931.85,0.0,0.76321,0.00011,18.63967]
[1776731647989,46.4,75935.16,0.0,0.76358,0.00011,18.62451]
[1776731648193,46.4,75935.16,0.0,0.76358,0.00011,18.62451]
[1776731648579,46.4,75935.35,0.0,0.7636,0.00011,18.62365]
[1776731649586,46.4,75942.7,0.0,0.76441,0.00011,18.59026]
[1776731651958,46.4,75945.6,0.0,0.76473,0.00011,18.57706]
[1776731652005,46.4,75945.6,0.0,0.76473,0.00011,18.57706]
[1776731651995,46.4,75950.2,0.0,0.76523,0.00011,18.55614]
[1776731652198,46.4,75950.2,0.0,0.76523,0.00011,18.55614]
[1776731652609,46.4,75953.07,0.0,0.76555,0.00011,18.54308]
[1776731655629,46.4,75948.25,0.0,0.76502,0.00011,18.565]
[1776731657220,46.4,75946.77,0.0,0.76486,0.00011,18.5717]
[1776731657436,46.4,75946.77,0.0,0.76486,0.00011,18.5717]
[1776731657643,46.4,75945.48,0.0,0.76472,0.00011,18.57752]
[1776731659645,46.4,75944.94,0.0,0.76466,0.00011,18.57994]
[1776731659689,46.4,75944.94,0.0,0.76466,0.00011,18.57994]
[1776731659697,46.4,75944.94,0.0,0.76466,0.00011,18.57994]
[1776731661436,46.4,75946.3,0.0,0.76481,0.00011,18.57371]
[1776731661692,46.4,75946.3,0.0,0.76481,0.00011,18.57371]
[1776731669727,46.4,75951.27,0.0,0.76536,0.00011,18.55109]
[1776731674761,46.4,75951.27,0.0,0.76539,0.00011,18.54691]
[1776731675827,46.4,75951.27,0.0,0.76539,0.00011,18.54691]
[1776731678342,46.4,75952.59,0.0,0.76553,0.00011,18.54092]
[1776731678440,46.4,75952.59,0.0,0.76553,0.00011,18.54092]
[1776731678448,46.4,75952.59,0.0,0.76553,0.00011,18.54092]
[1776731679797,46.4,75961.13,0.0,0.76647,0.00011,18.50207]
[1776731680371,46.4,75961.13,0.0,0.76647,0.00011,18.50207]
[1776731680442,46.4,75961.13,0.0,0.76647,0.00011,18.50207]
[1776731682818,46.4,75956.77,0.0,0.76599,0.00011,18.52209]
[1776731684756,46.4,75957.38,0.0,0.76605,0.00011,18.51934]
[1776731684808,46.4,75957.38,0.0,0.76605,0.00011,18.51934]
[1776731684939,46.4,75957.38,0.0,0.76605,0.00011,18.51934]
[1776731687113,46.4,75957.03,0.0,0.76601,0.00011,18.52099]
[1776731687117,46.4,75957.03,0.0,0.76601,0.00011,18.52099]
[1776731687197,46.4,75957.03,0.0,0.76601,0.00011,18.52099]
[1776731692919,46.4,75959.5,0.0,0.76628,0.00011,18.50993]
[1776731692939,46.4,75959.5,0.0,0.76628,0.00011,18.50993]
[1776731692971,46.4,75959.5,0.0,0.76628,0.00011,18.50993]
[1776731693609,46.4,75959.19,0.0,0.76624,0.00011,18.51142]
[1776731693698,46.4,75959.19,0.0,0.76624,0.00011,18.51142]
[1776731698936,46.4,75956.23,0.0,0.76591,0.00011,18.52509]
[1776731699996,46.4,75956.23,0.0,0.76591,0.00011,18.52509]
[1776731700046,46.4,75956.23,0.0,0.76591,0.00011,18.52509]
[1776731700196,46.4,75953.07,0.0,0.76557,0.00011,18.53951]
[1776731705984,46.4,75954.72,0.0,0.76575,0.00011,18.53208]
[1776731706271,46.4,75954.72,0.0,0.76575,0.00011,18.53208]
[1776731706322,46.4,75954.72,0.0,0.76575,0.00011,18.53208]
[1776731706443,46.4,75954.72,0.0,0.76575,0.00011,18.53208]
[1776731712028,46.4,75953.2,0.0,0.76558,0.00011,18.53909]
[1776731714042,46.4,75946.72,0.0,0.76487,0.00011,18.56856]
[1776731717063,46.4,75959.26,0.0,0.76624,0.00011,18.5115]
[1776731718070,46.4,75970.81,0.0,0.7675,0.00011,18.45886]
[1776731719077,46.4,75970.92,0.0,0.76751,0.00011,18.45846]
[1776731720564,46.4,75970.31,0.0,0.76744,0.00011,18.46136]
[1776731721090,46.4,75970.52,0.0,0.76746,0.00011,18.46051]
[1776731721448,46.4,75970.52,0.0,0.76746,0.00011,18.46051]
[1776731721478,46.4,75970.52,0.0,0.76746,0.00011,18.46051]
[1776731721693,46.4,75970.52,0.0,0.76746,0.00011,18.46051]
[1776731726139,46.41,75982.92,0.0,0.7688,0.00011,18.40421]
[1776731727139,46.41,76004.1,0.0,0.77109,0.00011,18.30713]
[1776731728145,46.41,76005.05,0.0,0.77119,0.00011,18.30295]
[1776731730280,46.41,76002.33,0.0,0.77088,0.00011,18.31588]
[1776731731164,46.41,76001.83,0.0,0.77086,0.00011,18.31417]
[1776731732171,46.41,76009.73,0.0,0.77171,0.00011,18.27798]
[1776731733973,46.41,76009.73,0.0,0.77171,0.00011,18.27798]
[1776731734041,46.41,76014.09,0.0,0.77217,0.00011,18.25811]
[1776731737205,46.42,76006.47,0.0,0.77133,0.00011,18.29423]
[1776731738213,46.42,76001.07,0.0,0.77074,0.00011,18.31929]
[1776731739220,46.42,75995.68,0.0,0.77015,0.00011,18.34425]
[1776731744255,46.42,75996.37,0.0,0.77021,0.00011,18.34185]
[1776731745262,46.42,75992.81,0.0,0.76982,0.00011,18.35835]
[1776731749293,46.43,75985.92,0.0,0.76906,0.00011,18.39071]
[1776731751306,46.43,75981.78,0.0,0.7686,0.00011,18.40998]
[1776731754308,46.43,75980.75,0.0,0.76849,0.00011,18.41483]
[1776731754313,46.43,75980.75,0.0,0.76849,0.00011,18.41483]
[1776731754445,46.43,75980.75,0.0,0.76849,0.00011,18.41483]
[1776731757349,46.43,75976.07,0.0,0.76797,0.00011,18.4368]
[1776731759108,46.43,75976.07,0.0,0.76797,0.00011,18.4368]
[1776731759113,46.43,75976.07,0.0,0.76797,0.00011,18.4368]
[1776731759189,46.43,75976.07,0.0,0.76797,0.00011,18.4368]
[1776731761377,46.43,75968.36,0.0,0.76712,0.00011,18.47233]
[1776731762384,46.43,75964.09,0.0,0.76665,0.00011,18.49182]
[1776731766576,46.43,75963.49,0.0,0.76659,0.00011,18.49459]
[1776731766578,46.43,75963.49,0.0,0.76659,0.00011,18.49459]
[1776731766697,46.43,75963.49,0.0,0.76659,0.00011,18.49459]
[1776731773463,46.43,75963.11,0.0,0.76654,0.00011,18.49635]
[1776731777490,46.43,75957.69,0.0,0.76595,0.00011,18.52099]
[1776731779504,46.43,75953.36,0.0,0.76548,0.00011,18.54058]
[1776731781690,46.43,75953.44,0.0,0.76549,0.00011,18.54016]
[1776731781699,46.43,75953.44,0.0,0.76549,0.00011,18.54016]
[1776731781945,46.43,75953.44,0.0,0.76549,0.00011,18.54016]
[1776731786409,46.43,75950.9,0.0,0.76522,0.00011,18.55141]
[1776731786444,46.43,75950.9,0.0,0.76522,0.00011,18.55141]
[1776731786498,46.43,75950.9,0.0,0.76522,0.00011,18.55141]
[1776731788624,46.43,75950.83,0.0,0.76521,0.00011,18.55167]
[1776731788692,46.43,75950.83,0.0,0.76521,0.00011,18.55167]
[1776731794656,46.43,75950.98,0.0,0.76527,0.00011,18.54627]
[1776731796241,46.43,75950.98,0.0,0.76527,0.00011,18.54627]
[1776731796293,46.43,75950.98,0.0,0.76527,0.00011,18.54627]
[1776731796442,46.43,75950.98,0.0,0.76527,0.00011,18.54627]
[1776731797678,46.43,75945.44,0.0,0.76467,0.00011,18.57121]
[1776731800159,46.43,75942.95,0.0,0.7644,0.00011,18.5824]
[1776731800194,46.43,75942.95,0.0,0.7644,0.00011,18.5824]
[1776731800211,46.43,75942.95,0.0,0.7644,0.00011,18.5824]
[1776731803100,46.43,75940.3,0.0,0.76412,0.00011,18.59406]
[1776731803193,46.43,75940.3,0.0,0.76412,0.00011,18.59406]
[1776731804028,46.43,75937.67,0.0,0.76383,0.00011,18.60601]
[1776731804077,46.43,75937.67,0.0,0.76383,0.00011,18.60601]
[1776731804191,46.43,75937.67,0.0,0.76383,0.00011,18.60601]
[1776731804122,46.43,75935.73,0.0,0.76361,0.00011,18.61479]
[1776731804727,46.43,75936.17,0.0,0.76366,0.00011,18.6128]
[1776731806741,46.43,75932.12,0.0,0.76322,0.00011,18.63112]
[1776731808454,46.43,75929.86,0.0,0.76296,0.00011,18.64154]
[1776731808529,46.43,75929.86,0.0,0.76296,0.00011,18.64154]
[1776731808691,46.43,75929.86,0.0,0.76296,0.00011,18.64154]
[1776731813792,46.43,75926.52,0.0,0.76257,0.00011,18.65781]
[1776731816590,46.44,75926.45,0.0,0.76255,0.00011,18.65851]
[1776731816595,46.44,75926.45,0.0,0.76255,0.00011,18.65851]
[1776731816691,46.44,75926.45,0.0,0.76255,0.00011,18.65851]
[1776731820841,46.44,75933.8,0.0,0.76334,0.00011,18.62624]
[1776731821848,46.44,75943.22,0.0,0.76437,0.00011,18.5838]
[1776731822855,46.44,75954.08,0.0,0.76556,0.00011,18.53444]
[1776731823875,46.44,75953.45,0.0,0.76549,0.00011,18.53725]
[1776731826106,46.44,75951.58,0.0,0.76529,0.00011,18.54573]
[1776731826158,46.44,75951.58,0.0,0.76529,0.00011,18.54573]
[1776731826190,46.44,75951.58,0.0,0.76529,0.00011,18.54573]
[1776731831929,46.44,75951.1,0.0,0.76524,0.00011,18.54785]
[1776731835957,46.44,75947.48,0.0,0.76484,0.00011,18.56427]
[1776731836964,46.44,75943.21,0.0,0.76437,0.00011,18.58362]
[1776731839151,46.44,75942.9,0.0,0.76434,0.00011,18.58499]
[1776731839200,46.44,75942.9,0.0,0.76434,0.00011,18.58499]
[1776731840987,46.44,75939.58,0.0,0.76398,0.00011,18.59993]
[1776731841192,46.44,75939.58,0.0,0.76398,0.00011,18.59993]
[1776731847035,46.44,75942.62,0.0,0.76432,0.00011,18.58584]
[1776731848329,46.44,75939.65,0.0,0.76399,0.00011,18.59925]
[1776731848381,46.44,75939.65,0.0,0.76399,0.00011,18.59925]
[1776731848448,46.44,75939.65,0.0,0.76399,0.00011,18.59925]
[1776731854084,46.44,75944.27,0.0,0.76454,0.00011,18.57391]
[1776731855942,46.44,75944.16,0.0,0.76453,0.00011,18.57437]
[1776731855991,46.44,75944.16,0.0,0.76453,0.00011,18.57437]
[1776731856195,46.44,75944.16,0.0,0.76453,0.00011,18.57437]
[1776731862141,46.43,75945.33,0.0,0.76466,0.00011,18.56886]
[1776731867176,46.43,75939.84,0.0,0.76406,0.00011,18.59358]
[1776731867552,46.43,75939.84,0.0,0.76406,0.00011,18.59358]
[1776731867558,46.43,75939.84,0.0,0.76406,0.00011,18.59358]
[1776731867693,46.43,75939.84,0.0,0.76406,0.00011,18.59358]
[1776731874098,46.43,75934.23,0.0,0.76345,0.00011,18.61855]
[1776731874150,46.43,75934.23,0.0,0.76345,0.00011,18.61855]
[1776731874197,46.43,75934.23,0.0,0.76345,0.00011,18.61855]
[1776731879260,46.43,75933.32,0.0,0.76335,0.00011,18.6227]
[1776731884299,46.44,75933.38,0.0,0.76334,0.00011,18.62343]
[1776731890342,46.44,75932.9,0.0,0.76325,0.00011,18.62679]
[1776731893334,46.45,75932.94,0.0,0.76325,0.00011,18.62701]
[1776731893386,46.45,75932.94,0.0,0.76325,0.00011,18.62701]
[1776731893443,46.45,75932.94,0.0,0.76325,0.00011,18.62701]
[1776731895467,46.45,75932.87,0.0,0.76323,0.00011,18.62772]
[1776731895692,46.45,75932.87,0.0,0.76323,0.00011,18.62772]
[1776731901423,46.45,75933.78,0.0,0.7633,0.00011,18.62501]
[1776731904138,46.46,75934.03,0.0,0.76332,0.00011,18.62409]
[1776731904190,46.46,75934.03,0.0,0.76332,0.00011,18.62409]
[1776731904444,46.46,75934.55,0.0,0.76338,0.00011,18.62195]
[1776731910486,46.46,75942.32,0.0,0.7642,0.00011,18.58802]
[1776731915623,46.46,75945.38,0.0,0.76457,0.00011,18.56983]
[1776731915672,46.46,75945.38,0.0,0.76457,0.00011,18.56983]
[1776731915693,46.46,75945.38,0.0,0.76457,0.00011,18.56983]
[1776731920930,46.46,75943.94,0.0,0.76442,0.00011,18.57621]
[1776731920943,46.46,75943.94,0.0,0.76442,0.00011,18.57621]
[1776731920980,46.46,75943.94,0.0,0.76442,0.00011,18.57621]
[1776731922121,46.46,75944.37,0.0,0.76447,0.00011,18.57423]
[1776731922193,46.46,75944.37,0.0,0.76447,0.00011,18.57423]
[1776731926075,46.46,75944.03,0.0,0.76443,0.00011,18.57561]
[1776731926127,46.46,75944.03,0.0,0.76443,0.00011,18.57561]
[1776731926194,46.46,75944.03,0.0,0.76443,0.00011,18.57561]
[1776731926296,46.46,75933.46,0.0,0.76327,0.00011,18.62365]
[1776731926600,46.46,75932.46,0.0,0.76315,0.00011,18.62836]
[1776731932352,46.46,75932.75,0.0,0.76318,0.00011,18.62723]
[1776731932442,46.46,75932.29,0.0,0.76313,0.00011,18.62929]
[1776731934203,46.46,75932.44,0.0,0.76315,0.00011,18.62861]
[1776731940698,46.46,75931.52,0.0,0.76304,0.00011,18.63273]
[1776731941634,46.46,75931.52,0.0,0.76304,0.00011,18.63273]
[1776731941650,46.46,75931.52,0.0,0.76304,0.00011,18.63273]
[1776731941690,46.46,75931.52,0.0,0.76304,0.00011,18.63273]
[1776731943719,46.46,75927.21,0.0,0.76257,0.00011,18.65234]
[1776731947330,46.47,75927.53,0.0,0.76259,0.00011,18.65122]
[1776731947381,46.47,75927.53,0.0,0.76259,0.00011,18.65122]
[1776731947437,46.47,75929.15,0.0,0.76276,0.00011,18.64426]
[1776731947747,46.47,75936.47,0.0,0.76357,0.00011,18.61122]
[1776731952510,46.47,75936.61,0.0,0.76358,0.00011,18.61065]
[1776731952528,46.47,75936.61,0.0,0.76358,0.00011,18.61065]
[1776731952700,46.47,75936.61,0.0,0.76358,0.00011,18.61065]
[1776731952782,46.47,75942.17,0.0,0.76419,0.00011,18.58553]
[1776731957177,46.47,75949.03,0.0,0.76494,0.00011,18.55455]
[1776731962852,46.47,75952.85,0.0,0.76537,0.00011,18.53695]
[1776731964866,46.47,75959.1,0.0,0.76605,0.00011,18.50852]
[1776731965873,46.47,75971.15,0.0,0.76737,0.00011,18.45368]
[1776731966880,46.47,75977.47,0.0,0.76805,0.00011,18.42492]
[1776731969065,46.47,75978.54,0.0,0.76817,0.00011,18.42014]
[1776731969117,46.47,75978.54,0.0,0.76817,0.00011,18.42014]
[1776731969194,46.47,75978.54,0.0,0.76817,0.00011,18.42014]
[1776731972922,46.47,75983.41,0.0,0.76872,0.00011,18.39396]
[1776731977957,46.47,75985.05,0.0,0.76889,0.00011,18.38674]
[1776731982992,46.47,75981.54,0.0,0.76851,0.00011,18.40308]
[1776731986013,46.47,75977.23,0.0,0.76803,0.00011,18.42291]
[1776731987020,46.47,75973.66,0.0,0.76764,0.00011,18.43929]
[1776731992055,46.47,75971.25,0.0,0.76737,0.00011,18.45059]
[1776731996674,46.47,75971.44,0.0,0.76739,0.00011,18.44984]
[1776731997433,46.47,75971.44,0.0,0.76739,0.00011,18.44984]
[1776731997099,46.48,75952.99,0.0,0.76537,0.00011,18.53393]
[1776731998104,46.48,75934.87,0.0,0.76338,0.00011,18.6163]
[1776731999111,46.48,75929.1,0.0,0.76274,0.00011,18.64259]
[1776732000744,46.48,75928.16,0.0,0.76263,0.00011,18.64705]
[1776732003139,46.48,75935.41,0.0,0.76341,0.00011,18.61502]
[1776732007167,46.48,75946.21,0.0,0.7646,0.00011,18.56594]
[1776732008174,46.48,75954.18,0.0,0.76548,0.00011,18.52975]
[1776732013209,46.48,75952.12,0.0,0.76526,0.00011,18.53891]
[1776732014724,46.48,75951.89,0.0,0.76523,0.00011,18.53991]
[1776732014743,46.48,75951.89,0.0,0.76523,0.00011,18.53991]
[1776732014946,46.48,75951.89,0.0,0.76523,0.00011,18.53991]
[1776732015889,46.48,75951.86,0.0,0.76523,0.00011,18.54001]
[1776732015945,46.48,75951.86,0.0,0.76523,0.00011,18.54001]
[1776732015954,46.48,75951.86,0.0,0.76523,0.00011,18.54001]
[1776732016192,46.48,75951.86,0.0,0.76523,0.00011,18.54001]
[1776732016230,46.48,75952.12,0.0,0.76526,0.00011,18.53879]
[1776732021265,46.48,75952.0,0.0,0.76525,0.00011,18.53915]
[1776732024286,46.48,75944.62,0.0,0.76444,0.00011,18.57253]
[1776732027294,46.48,75944.58,0.0,0.76444,0.00011,18.57271]
[1776732027346,46.48,75944.58,0.0,0.76444,0.00011,18.57271]
[1776732027439,46.48,75944.58,0.0,0.76444,0.00011,18.57271]
[1776732028103,46.48,75944.58,0.0,0.76444,0.00011,18.57266]
[1776732028123,46.48,75944.58,0.0,0.76444,0.00011,18.57266]
[1776732028190,46.48,75944.58,0.0,0.76444,0.00011,18.57266]
[1776732028314,46.48,75944.81,0.0,0.76446,0.00011,18.57161]
[1776732031337,46.48,75950.38,0.0,0.76511,0.00011,18.54215]
[1776732032344,46.48,75956.54,0.0,0.76578,0.00011,18.51419]
[1776732034367,46.48,75957.83,0.0,0.76592,0.00011,18.50828]
[1776732034445,46.48,75957.83,0.0,0.76592,0.00011,18.50828]
[1776732034578,46.48,75958.38,0.0,0.76598,0.00011,18.50577]
[1776732034919,46.48,75958.38,0.0,0.76598,0.00011,18.50577]
[1776732034944,46.48,75958.38,0.0,0.76598,0.00011,18.50577]
[1776732035148,46.48,75958.38,0.0,0.76598,0.00011,18.50577]
[1776732035191,46.48,75958.38,0.0,0.76598,0.00011,18.50577]
[1776732035200,46.48,75958.38,0.0,0.76598,0.00011,18.50577]
[1776732035365,46.48,75958.06,0.0,0.76595,0.00011,18.50721]
[1776732039049,46.48,75958.01,0.0,0.76594,0.00011,18.50743]
[1776732039199,46.48,75958.01,0.0,0.76594,0.00011,18.50743]
[1776732039216,46.48,75958.01,0.0,0.76594,0.00011,18.50742]
[1776732044428,46.48,75957.98,0.0,0.76594,0.00011,18.50755]
[1776732044945,46.48,75957.98,0.0,0.76594,0.00011,18.50755]
[1776732044961,46.48,75957.98,0.0,0.76594,0.00011,18.50755]
[1776732045189,46.48,75957.98,0.0,0.76594,0.00011,18.50755]
[1776732047449,46.48,75953.12,0.0,0.76541,0.00011,18.52971]
[1776732050897,46.48,75952.53,0.0,0.76534,0.00011,18.53253]
[1776732050937,46.48,75952.53,0.0,0.76534,0.00011,18.53253]
[1776732050949,46.48,75952.53,0.0,0.76534,0.00011,18.53253]
[1776732051855,46.48,75952.53,0.0,0.76534,0.00011,18.53253]
[1776732051908,46.48,75952.53,0.0,0.76534,0.00011,18.53253]
[1776732051939,46.48,75952.53,0.0,0.76534,0.00011,18.53253]
[1776732052010,46.48,75952.53,0.0,0.76534,0.00011,18.53258]
[1776732054029,46.48,75952.53,0.0,0.76534,0.00011,18.53258]
[1776732054194,46.48,75952.53,0.0,0.76534,0.00011,18.53258]
[1776732055545,46.48,75963.37,0.0,0.76652,0.00011,18.48341]
[1776732056522,46.48,75965.69,0.0,0.76677,0.00011,18.4729]
[1776732059027,46.48,75963.53,0.0,0.76654,0.00011,18.48279]
[1776732059099,46.48,75963.53,0.0,0.76654,0.00011,18.48279]
[1776732059188,46.48,75963.53,0.0,0.76654,0.00011,18.48279]
[1776732059583,46.48,75961.42,0.0,0.76631,0.00011,18.49243]
[1776732059627,46.48,75961.42,0.0,0.76631,0.00011,18.49243]
[1776732059691,46.48,75961.42,0.0,0.76631,0.00011,18.49243]
[1776732059728,46.48,75960.43,0.0,0.7662,0.00011,18.49697]
[1776732065968,46.48,75964.66,0.0,0.76666,0.00011,18.47789]
[1776732066018,46.48,75964.66,0.0,0.76666,0.00011,18.47789]
[1776732066196,46.48,75964.66,0.0,0.76666,0.00011,18.47789]
[1776732067028,46.48,75966.06,0.0,0.76681,0.00011,18.47157]
[1776732067191,46.48,75966.06,0.0,0.76681,0.00011,18.47157]
[1776732068609,46.48,75959.5,0.0,0.76609,0.00011,18.50154]
[1776732069726,46.48,75959.5,0.0,0.76609,0.00011,18.50154]
[1776732069778,46.48,75959.5,0.0,0.76609,0.00011,18.50154]
[1776732069936,46.48,75959.5,0.0,0.76609,0.00011,18.50154]
[1776732070005,46.48,75961.41,0.0,0.7663,0.00011,18.49288]
[1776732071406,46.48,75961.41,0.0,0.7663,0.00011,18.49288]
[1776732071437,46.48,75961.41,0.0,0.7663,0.00011,18.49288]
[1776732071458,46.48,75961.41,0.0,0.7663,0.00011,18.49288]
[1776732076666,46.48,75960.67,0.0,0.76621,0.00011,18.49642]
[1776732083716,46.48,75961.21,0.0,0.76626,0.00011,18.49419]
[1776732086825,46.49,75961.22,0.0,0.76626,0.00011,18.49421]
[1776732086830,46.49,75961.22,0.0,0.76626,0.00011,18.49421]
[1776732086938,46.49,75961.22,0.0,0.76626,0.00011,18.49421]
[1776732087314,46.49,75961.22,0.0,0.76626,0.00011,18.49421]
[1776732087359,46.49,75961.22,0.0,0.76626,0.00011,18.49421]
[1776732087437,46.49,75961.22,0.0,0.76626,0.00011,18.49421]
[1776732087537,46.49,75961.22,0.0,0.76626,0.00011,18.49428]
[1776732088178,46.49,75961.22,0.0,0.76626,0.00011,18.49428]
[1776732088194,46.49,75961.22,0.0,0.76626,0.00011,18.49428]
[1776732088750,46.49,75961.38,0.0,0.76628,0.00011,18.49359]
[1776732094793,46.49,75960.04,0.0,0.76616,0.00011,18.4957]
[1776732096807,46.49,75950.9,0.0,0.76515,0.00011,18.5376]
[1776732098770,46.49,75949.5,0.0,0.76499,0.00011,18.54411]
[1776732098822,46.49,75949.5,0.0,0.76499,0.00011,18.54411]
[1776732098937,46.49,75949.5,0.0,0.76499,0.00011,18.54411]
[1776732099132,46.49,75949.5,0.0,0.76499,0.00011,18.54411]
[1776732099188,46.49,75949.5,0.0,0.76499,0.00011,18.54411]
[1776732099435,46.49,75949.5,0.0,0.76499,0.00011,18.54411]
[1776732099537,46.49,75949.49,0.0,0.76499,0.00011,18.54446]
[1776732100857,46.49,75954.09,0.0,0.76549,0.00011,18.52357]
[1776732103276,46.49,75958.07,0.0,0.76593,0.00011,18.50548]
[1776732103329,46.49,75958.07,0.0,0.76593,0.00011,18.50548]
[1776732103442,46.49,75958.07,0.0,0.76593,0.00011,18.50548]
[1776732108913,46.49,75958.3,0.0,0.76595,0.00011,18.50445]
[1776732110942,46.49,75958.04,0.0,0.76592,0.00011,18.50562]
[1776732110992,46.49,75958.04,0.0,0.76592,0.00011,18.50562]
[1776732111190,46.49,75958.04,0.0,0.76592,0.00011,18.50562]
[1776732111244,46.49,75958.04,0.0,0.76592,0.00011,18.50562]
[1776732111271,46.49,75958.04,0.0,0.76592,0.00011,18.50562]
[1776732111442,46.49,75958.04,0.0,0.76592,0.00011,18.50562]
[1776732111494,46.49,75958.59,0.0,0.76598,0.00011,18.50311]
[1776732117975,46.49,75958.3,0.0,0.76595,0.00011,18.50438]
[1776732120997,46.49,75952.66,0.0,0.76534,0.00011,18.52995]
[1776732123379,46.49,75951.58,0.0,0.76522,0.00011,18.53481]
[1776732123385,46.49,75951.58,0.0,0.76522,0.00011,18.53481]
[1776732123440,46.49,75951.58,0.0,0.76522,0.00011,18.53481]
[1776732123685,46.49,75950.84,0.0,0.76514,0.00011,18.53806]
[1776732123696,46.49,75950.84,0.0,0.76514,0.00011,18.53806]
[1776732123734,46.49,75950.84,0.0,0.76514,0.00011,18.53806]
[1776732124018,46.49,75950.37,0.0,0.76509,0.00011,18.54019]
[1776732130060,46.49,75950.33,0.0,0.76509,0.00011,18.54001]
[1776732131283,46.49,75950.33,0.0,0.76509,0.00011,18.54001]
[1776732131440,46.49,75950.33,0.0,0.76509,0.00011,18.54001]
[1776732131541,46.49,75950.16,0.0,0.76508,0.00011,18.54065]
[1776732135095,46.49,75945.97,0.0,0.76462,0.00011,18.55939]
[1776732136188,46.49,75945.97,0.0,0.76462,0.00011,18.55939]
[1776732136237,46.49,75945.97,0.0,0.76462,0.00011,18.55939]
[1776732136438,46.49,75945.97,0.0,0.76462,0.00011,18.55939]
[1776732137431,46.48,75945.97,0.0,0.76463,0.00011,18.5592]
[1776732137439,46.48,75945.97,0.0,0.76463,0.00011,18.5592]
[1776732137483,46.48,75945.97,0.0,0.76463,0.00011,18.5592]
[1776732137532,46.48,75946.48,0.0,0.76469,0.00011,18.55679]
[1776732142475,46.48,75946.65,0.0,0.76471,0.00011,18.55574]
[1776732142519,46.48,75946.65,0.0,0.76472,0.00011,18.55554]
[1776732142694,46.48,75946.65,0.0,0.76472,0.00011,18.55554]
[1776732153225,46.48,75947.92,0.0,0.7649,0.00011,18.54519]
[1776732156289,46.48,75948.31,0.0,0.76494,0.00011,18.54338]
[1776732156297,46.48,75948.31,0.0,0.76494,0.00011,18.54338]
[1776732156434,46.48,75948.31,0.0,0.76494,0.00011,18.54338]
[1776732156439,46.48,75948.31,0.0,0.76494,0.00011,18.54338]
[1776732156485,46.48,75948.31,0.0,0.76494,0.00011,18.54338]
[1776732156533,46.48,75948.31,0.0,0.76494,0.00011,18.5433]
[1776732156692,46.48,75948.31,0.0,0.76494,0.00011,18.5433]
[1776732158345,46.48,75948.31,0.0,0.76494,0.00011,18.54326]
[1776732158436,46.48,75948.31,0.0,0.76494,0.00011,18.54326]
[1776732158447,46.48,75948.31,0.0,0.76494,0.00011,18.54322]
[1776732162489,46.48,75952.1,0.0,0.76536,0.00011,18.52592]
[1776732162526,46.48,75952.1,0.0,0.76536,0.00011,18.52592]
[1776732162693,46.48,75951.85,0.0,0.76533,0.00011,18.52703]
[1776732168339,46.48,75952.63,0.0,0.76542,0.00011,18.52333]
[1776732171076,46.48,75953.92,0.0,0.76557,0.00011,18.51742]
[1776732171128,46.48,75953.92,0.0,0.76557,0.00011,18.51742]
[1776732171190,46.48,75953.92,0.0,0.76557,0.00011,18.51742]
[1776732171360,46.48,75953.98,0.0,0.76557,0.00011,18.51713]
[1776732171974,46.48,75953.98,0.0,0.76557,0.00011,18.51713]
[1776732172027,46.48,75953.98,0.0,0.76557,0.00011,18.51713]
[1776732172197,46.48,75953.98,0.0,0.76557,0.00011,18.51713]
[1776732177402,46.48,75950.87,0.0,0.76524,0.00011,18.53108]
[1776732181796,46.48,75949.91,0.0,0.76513,0.00011,18.53528]
[1776732181835,46.48,75949.91,0.0,0.76513,0.00011,18.53528]
[1776732181952,46.48,75949.91,0.0,0.76513,0.00011,18.53528]
[1776732182005,46.48,75949.91,0.0,0.76513,0.00011,18.53528]
[1776732182205,46.48,75949.91,0.0,0.76513,0.00011,18.53528]
[1776732182523,46.48,75948.22,0.0,0.76495,0.00011,18.5429]
[1776732182789,46.48,75948.22,0.0,0.76495,0.00011,18.5429]
[1776732183447,46.47,75941.03,0.0,0.76416,0.00011,18.57541]
[1776732184454,46.48,75934.6,0.0,0.76345,0.00011,18.60456]
[1776732185461,46.48,75928.1,0.0,0.76273,0.00011,18.63412]
[1776732186311,46.48,75928.1,0.0,0.76273,0.00011,18.63412]
[1776732186359,46.48,75928.1,0.0,0.76273,0.00011,18.63412]
[1776732186443,46.48,75928.1,0.0,0.76273,0.00011,18.63412]
[1776732187725,46.48,75926.66,0.0,0.76257,0.00011,18.64098]
[1776732187944,46.48,75926.66,0.0,0.76257,0.00011,18.64098]
[1776732188098,46.48,75926.66,0.0,0.76257,0.00011,18.64098]
[1776732188109,46.48,75926.66,0.0,0.76257,0.00011,18.64098]
[1776732188193,46.48,75926.66,0.0,0.76257,0.00011,18.64098]
[1776732188482,46.48,75926.16,0.0,0.76251,0.00011,18.6434]
[1776732193517,46.48,75926.29,0.0,0.7625,0.00011,18.64363]
[1776732195282,46.48,75926.3,0.0,0.7625,0.00011,18.64375]
[1776732195328,46.48,75926.3,0.0,0.7625,0.00011,18.64375]
[1776732195443,46.48,75926.3,0.0,0.7625,0.00011,18.64375]
[1776732195469,46.48,75926.3,0.0,0.7625,0.00011,18.64375]
[1776732195521,46.48,75926.3,0.0,0.7625,0.00011,18.64375]
[1776732195623,46.49,75926.31,0.0,0.76249,0.00011,18.64403]
[1776732195690,46.49,75926.31,0.0,0.76249,0.00011,18.64403]
[1776732196538,46.49,75927.14,0.0,0.76258,0.00011,18.64029]
[1776732201573,46.49,75929.29,0.0,0.7628,0.00011,18.63166]
[1776732206608,46.5,75929.54,0.0,0.7628,0.00011,18.63148]
[1776732208788,46.5,75930.11,0.0,0.76286,0.00011,18.62931]
[1776732208841,46.5,75930.11,0.0,0.76286,0.00011,18.62931]
[1776732208945,46.5,75930.11,0.0,0.76286,0.00011,18.62931]
[1776732209315,46.5,75930.11,0.0,0.76286,0.00011,18.62931]
[1776732209326,46.5,75930.11,0.0,0.76286,0.00011,18.62931]
[1776732209440,46.5,75930.11,0.0,0.76286,0.00011,18.62931]
[1776732209629,46.5,75930.97,0.0,0.76295,0.00011,18.62564]
[1776732214665,46.5,75934.2,0.0,0.76332,0.00011,18.60745]
[1776732219301,46.5,75935.11,0.0,0.76342,0.00011,18.60353]
[1776732219308,46.5,75935.11,0.0,0.76342,0.00011,18.60353]
[1776732219437,46.5,75935.11,0.0,0.76342,0.00011,18.60353]
[1776732219827,46.5,75936.7,0.0,0.76359,0.00011,18.59642]
[1776732219879,46.5,75936.7,0.0,0.76359,0.00011,18.59642]
[1776732219946,46.5,75936.7,0.0,0.76359,0.00011,18.59642]
[1776732219978,46.5,75937.56,0.0,0.76368,0.00011,18.59261]
[1776732224736,46.51,75943.23,0.0,0.7643,0.00011,18.56739]
[1776732226199,46.51,75943.23,0.0,0.7643,0.00011,18.56739]
[1776732226203,46.51,75943.23,0.0,0.7643,0.00011,18.56739]
[1776732226442,46.51,75943.23,0.0,0.7643,0.00011,18.56739]
[1776732226691,46.51,75944.6,0.0,0.76444,0.00011,18.5613]
[1776732226743,46.51,75944.6,0.0,0.76444,0.00011,18.5613]
[1776732226944,46.51,75944.6,0.0,0.76444,0.00011,18.5613]
[1776732226947,46.51,75945.23,0.0,0.76451,0.00011,18.55857]
[1776732232792,46.51,75947.3,0.0,0.76473,0.00011,18.54969]
[1776732239785,46.51,75947.64,0.0,0.76477,0.00011,18.54787]
[1776732239832,46.51,75947.64,0.0,0.76477,0.00011,18.54787]
[1776732239939,46.51,75947.64,0.0,0.76477,0.00011,18.54787]
[1776732240231,46.51,75947.64,0.0,0.76477,0.00011,18.54787]
[1776732240283,46.51,75947.64,0.0,0.76477,0.00011,18.54787]
[1776732240441,46.51,75947.64,0.0,0.76477,0.00011,18.54787]
[1776732240538,46.51,75948.41,0.0,0.76486,0.00011,18.544]
[1776732245885,46.5,75943.97,0.0,0.76439,0.00011,18.56348]
[1776732247450,46.5,75943.97,0.0,0.76439,0.00011,18.56348]
[1776732247502,46.5,75943.97,0.0,0.76439,0.00011,18.56348]
[1776732247695,46.5,75943.97,0.0,0.76439,0.00011,18.56348]
[1776732247824,46.5,75943.93,0.0,0.76439,0.00011,18.56355]
[1776732247870,46.5,75943.93,0.0,0.76439,0.00011,18.56355]
[1776732247942,46.5,75943.93,0.0,0.76439,0.00011,18.56355]
[1776732247971,46.5,75943.93,0.0,0.76439,0.00011,18.56343]
[1776732253941,46.5,75941.21,0.0,0.76411,0.00011,18.57499]
[1776732254950,46.5,75941.21,0.0,0.76411,0.00011,18.57499]
[1776732255003,46.5,75941.21,0.0,0.76411,0.00011,18.57499]
[1776732255196,46.5,75941.21,0.0,0.76411,0.00011,18.57499]
[1776732255605,46.5,75941.21,0.0,0.76411,0.00011,18.57499]
[1776732255657,46.5,75941.21,0.0,0.76411,0.00011,18.57499]
[1776732255695,46.5,75941.21,0.0,0.76411,0.00011,18.57499]
[1776732255647,46.5,75941.16,0.0,0.76411,0.00011,18.57496]
[1776732255955,46.5,75940.89,0.0,0.76408,0.00011,18.57618]
[1776732260990,46.49,75939.82,0.0,0.76397,0.00011,18.58055]
[1776732266026,46.49,75941.7,0.0,0.76419,0.00011,18.57162]
[1776732271061,46.49,75942.29,0.0,0.76429,0.00011,18.56438]
[1776732276096,46.49,75942.67,0.0,0.76434,0.00011,18.5623]
[1776732277968,46.49,75943.04,0.0,0.76439,0.00011,18.56056]
[1776732277979,46.49,75943.04,0.0,0.76439,0.00011,18.56056]
[1776732278196,46.49,75943.04,0.0,0.76439,0.00011,18.56056]
[1776732278358,46.49,75943.04,0.0,0.76439,0.00011,18.56056]
[1776732278404,46.49,75943.04,0.0,0.76439,0.00011,18.56056]
[1776732278441,46.49,75943.04,0.0,0.76439,0.00011,18.56056]
[1776732278459,46.49,75942.93,0.0,0.76438,0.00011,18.56099]
[1776732283227,46.49,75945.8,0.0,0.7647,0.00011,18.54773]
[1776732283274,46.49,75945.8,0.0,0.7647,0.00011,18.54773]
[1776732283438,46.49,75945.8,0.0,0.7647,0.00011,18.54773]
[1776732289187,46.48,75947.09,0.0,0.76485,0.00011,18.54157]
[1776732293149,46.48,75946.44,0.0,0.76478,0.00011,18.54437]
[1776732293194,46.48,75946.44,0.0,0.76478,0.00011,18.54437]
[1776732293195,46.48,75946.44,0.0,0.76478,0.00011,18.54437]
[1776732293295,46.48,75946.44,0.0,0.76478,0.00011,18.54432]
[1776732297478,46.48,75944.02,0.0,0.76452,0.00011,18.55511]
[1776732297522,46.48,75944.02,0.0,0.76452,0.00011,18.55511]
[1776732297689,46.48,75944.02,0.0,0.76452,0.00011,18.55511]
[1776732297698,46.48,75934.15,0.0,0.76343,0.00011,18.60002]
[1776732298258,46.49,75927.89,0.0,0.76273,0.00011,18.62849]
[1776732300272,46.49,75916.54,0.0,0.76147,0.00011,18.67995]
[1776732301279,46.49,75910.93,0.0,0.76085,0.00011,18.70527]
[1776732304045,46.49,75911.92,0.0,0.76095,0.00011,18.70104]
[1776732304098,46.49,75911.92,0.0,0.76095,0.00011,18.70104]
[1776732304203,46.49,75911.92,0.0,0.76095,0.00011,18.70104]
[1776732304300,46.49,75918.92,0.0,0.76172,0.00011,18.66972]
[1776732305307,46.49,75926.24,0.0,0.76253,0.00011,18.63693]
[1776732305798,46.49,75926.24,0.0,0.76253,0.00011,18.63693]
[1776732306314,46.49,75936.84,0.0,0.76369,0.00011,18.58914]
[1776732307321,46.49,75934.95,0.0,0.76348,0.00011,18.59776]
[1776732312356,46.49,75936.92,0.0,0.76368,0.00011,18.58954]
[1776732314370,46.49,75941.51,0.0,0.76419,0.00011,18.56854]
[1776732319405,46.49,75944.19,0.0,0.7645,0.00011,18.55589]
[1776732320593,46.49,75944.19,0.0,0.7645,0.00011,18.55589]
[1776732326453,46.49,75944.58,0.0,0.76453,0.00011,18.55493]
[1776732331489,46.5,75946.01,0.0,0.7647,0.00011,18.54499]
[1776732336524,46.5,75947.89,0.0,0.76489,0.00011,18.53723]
[1776732342566,46.5,75949.09,0.0,0.76501,0.00011,18.53193]
[1776732347601,46.5,75949.11,0.0,0.76502,0.00011,18.53161]
[1776732352636,46.5,75948.57,0.0,0.76498,0.00011,18.53352]
[1776732357677,46.5,75947.52,0.0,0.76487,0.00011,18.53772]
[1776732362736,46.49,75954.03,0.0,0.7656,0.00011,18.50762]
[1776732363733,46.49,75960.83,0.0,0.76635,0.00011,18.47662]
[1776732365747,46.49,75963.65,0.0,0.76666,0.00011,18.46367]
[1776732368768,46.49,75960.16,0.0,0.76628,0.00011,18.47946]
[1776732373803,46.49,75960.67,0.0,0.76634,0.00011,18.47692]
[1776732378839,46.49,75962.48,0.0,0.76654,0.00011,18.46855]
[1776732383875,46.49,75960.76,0.0,0.76635,0.00011,18.47629]
[1776732388910,46.49,75962.84,0.0,0.76658,0.00011,18.46676]
[1776732392938,46.49,75969.59,0.0,0.76735,0.00011,18.43182]
[1776732394217,46.49,75969.59,0.0,0.76735,0.00011,18.43182]
[1776732394269,46.49,75969.59,0.0,0.76735,0.00011,18.43182]
[1776732394439,46.49,75969.59,0.0,0.76735,0.00011,18.43182]
[1776732394953,46.49,75964.87,0.0,0.76683,0.00011,18.45337]
[1776732396967,46.49,75951.71,0.0,0.7654,0.00011,18.51316]
[1776732398981,46.49,75948.13,0.0,0.76499,0.00011,18.52977]
[1776732404016,46.5,75948.48,0.0,0.76501,0.00011,18.52908]
[1776732409052,46.5,75950.43,0.0,0.76521,0.00011,18.52116]
[1776732411067,46.5,75957.53,0.0,0.76598,0.00011,18.48908]
[1776732412074,46.5,75963.37,0.0,0.76662,0.00011,18.46252]
[1776732414088,46.5,75959.8,0.0,0.76623,0.00011,18.47874]
[1776732417109,46.5,75955.31,0.0,0.76574,0.00011,18.4991]
[1776732422143,46.5,75957.37,0.0,0.76597,0.00011,18.48956]
[1776732428186,46.5,75956.27,0.0,0.76585,0.00011,18.4944]
[1776732433221,46.5,75951.57,0.0,0.76534,0.00011,18.51556]
[1776732434246,46.5,75959.29,0.0,0.76619,0.00011,18.48047]
[1776732435541,46.5,75959.29,0.0,0.76619,0.00011,18.48047]
[1776732435618,46.5,76017.86,0.0,0.77254,0.00011,18.21237]
[1776732436258,46.51,76066.55,0.0,0.77768,0.00011,17.98905]
[1776732437470,46.51,76066.55,0.0,0.77768,0.00011,17.98905]
[1776732437766,46.51,76066.55,0.0,0.77768,0.00011,17.98905]
[1776732437913,46.51,76066.55,0.0,0.77768,0.00011,17.98905]
[1776732437854,46.53,76026.44,0.0,0.7733,0.00011,18.17995]
[1776732438430,46.53,76026.44,0.0,0.7733,0.00011,18.17995]
[1776732438518,46.53,76024.51,0.0,0.77309,0.00011,18.18902]
[1776732439221,46.53,76024.51,0.0,0.77309,0.00011,18.18902]
[1776732439602,46.53,76024.51,0.0,0.77309,0.00011,18.18902]
[1776732439810,46.53,76024.51,0.0,0.77309,0.00011,18.18902]
[1776732439891,46.53,75998.26,0.0,0.77026,0.00011,18.30995]
[1776732440293,46.54,75966.96,0.0,0.76685,0.00011,18.45334]
[1776732441630,46.54,75966.96,0.0,0.76685,0.00011,18.45334]
[1776732441693,46.54,75947.84,0.0,0.76475,0.00011,18.54046]
[1776732442306,46.54,75945.62,0.0,0.76451,0.00011,18.55042]
[1776732443363,46.54,75945.62,0.0,0.76451,0.00011,18.55042]
[1776732443628,46.54,75940.36,0.0,0.76392,0.00011,18.57448]
[1776732445487,46.54,75941.89,0.0,0.76408,0.00011,18.56785]
[1776732445532,46.54,75942.14,0.0,0.7641,0.00011,18.567]
[1776732449465,46.55,75942.52,0.0,0.76413,0.00011,18.56606]
[1776732451454,46.55,75942.83,0.0,0.76415,0.00011,18.5652]
[1776732451527,46.55,75939.29,0.0,0.76379,0.00011,18.57727]
[1776732455467,46.55,75938.84,0.0,0.76372,0.00011,18.58003]
[1776732455497,46.56,75958.48,0.0,0.76587,0.00011,18.49139]
[1776732456405,46.56,75970.2,0.0,0.76714,0.00011,18.43848]
[1776732457412,46.56,75969.01,0.0,0.767,0.00011,18.44425]
[1776732462447,46.56,75972.31,0.0,0.76734,0.00011,18.43007]
[1776732463454,46.56,75979.96,0.0,0.76817,0.00011,18.39528]
[1776732464461,46.56,75986.24,0.0,0.76885,0.00011,18.36671]
[1776732466475,46.56,75994.31,0.0,0.76972,0.00011,18.33009]
[1776732467482,46.57,75999.13,0.0,0.77024,0.00011,18.30821]
[1776732469496,46.57,76014.27,0.0,0.77186,0.00011,18.23908]
[1776732470502,46.57,76016.09,0.0,0.77205,0.00011,18.23091]
[1776732474531,46.57,76020.52,0.0,0.77251,0.00011,18.21144]
[1776732477553,46.58,76029.96,0.0,0.77351,0.00011,18.16868]
[1776732479567,46.58,76038.32,0.0,0.77439,0.00011,18.13068]
[1776732482588,46.58,76052.54,0.0,0.77588,0.00011,18.06587]
[1776732483595,46.59,76061.9,0.0,0.77687,0.00011,18.02278]
[1776732485610,46.59,76057.46,0.0,0.77638,0.00011,18.04414]
[1776732489637,46.6,76065.41,0.0,0.77719,0.00011,18.00881]
[1776732494678,46.61,76060.97,0.0,0.77668,0.00011,18.03144]
[1776732499713,46.61,76059.99,0.0,0.77653,0.00011,18.03788]
[1776732500720,46.62,76064.65,0.0,0.77702,0.00011,18.01663]
[1776732503743,46.62,76069.7,0.0,0.77753,0.00011,17.99436]
[1776732508779,46.63,76071.53,0.0,0.77767,0.00011,17.98794]
[1776732513814,46.64,76068.44,0.0,0.77733,0.00011,18.00018]
[1776732516835,46.65,76063.67,0.0,0.7768,0.00011,18.02356]
[1776732521870,46.66,76068.77,0.0,0.7773,0.00011,18.00184]
[1776732522877,46.66,76073.37,0.0,0.77778,0.00011,17.98086]
[1776732523884,46.66,76081.51,0.0,0.77863,0.00011,17.94344]
[1776732524894,46.66,76087.53,0.0,0.77925,0.00011,17.91585]
[1776732525180,46.66,76087.53,0.0,0.77925,0.00011,17.91585]
[1776732525901,46.66,76091.37,0.0,0.77965,0.00011,17.89843]
[1776732528889,46.67,76094.15,0.0,0.77992,0.00011,17.88652]
[1776732528969,46.67,76090.88,0.0,0.77955,0.00011,17.90284]
[1776732531942,46.68,76095.75,0.0,0.78004,0.00011,17.88119]
[1776732536978,46.69,76094.25,0.0,0.77982,0.00011,17.89088]
[1776732540091,46.7,76088.93,0.0,0.77922,0.00011,17.91774]
[1776732541098,46.7,76083.23,0.0,0.77861,0.00011,17.94476]
[1776732542104,46.71,76077.04,0.0,0.77795,0.00011,17.97397]
[1776732544664,46.71,76071.1,0.0,0.7773,0.00011,18.00236]
[1776732546135,46.71,76064.45,0.0,0.77658,0.00011,18.03393]
[1776732551171,46.72,76071.43,0.0,0.77728,0.00011,18.00352]
[1776732557213,46.73,76070.31,0.0,0.77711,0.00011,18.0111]
[1776732562249,46.74,76069.76,0.0,0.77701,0.00011,18.01556]
[1776732566292,46.75,76064.01,0.0,0.77637,0.00011,18.04368]
[1776732571320,46.76,76061.19,0.0,0.77606,0.00011,18.0545]
[1776732572327,46.78,76053.03,0.0,0.7751,0.00011,18.09609]
[1776732573334,46.78,76046.7,0.0,0.77442,0.00011,18.12558]
[1776732576837,46.78,76045.12,0.0,0.77424,0.00011,18.13346]
[1776732576889,46.78,76045.12,0.0,0.77424,0.00011,18.13346]
[1776732576939,46.78,76045.12,0.0,0.77424,0.00011,18.13346]
[1776732580450,46.79,76042.26,0.0,0.77391,0.00011,18.14778]
[1776732580539,46.79,76042.22,0.0,0.7739,0.00011,18.14823]
[1776732583406,46.79,76036.54,0.0,0.77328,0.00011,18.1751]
[1776732584413,46.79,76032.01,0.0,0.77279,0.00011,18.1961]
[1776732586427,46.8,76040.23,0.0,0.77366,0.00011,18.15883]
[1776732587434,46.8,76045.74,0.0,0.77424,0.00011,18.13377]
[1776732589880,46.8,76044.54,0.0,0.7741,0.00011,18.13957]
[1776732589901,46.8,76044.54,0.0,0.7741,0.00011,18.13957]
[1776732589938,46.8,76044.54,0.0,0.7741,0.00011,18.13957]
[1776732591462,46.8,76052.1,0.0,0.77489,0.00011,18.10564]
[1776732593476,46.81,76058.81,0.0,0.77559,0.00011,18.07539]
[1776732595490,46.81,76052.23,0.0,0.77487,0.00011,18.10638]
[1776732597508,46.83,76045.19,0.0,0.77405,0.00011,18.14215]
[1776732598513,46.83,76033.59,0.0,0.77281,0.00011,18.19568]
[1776732599521,46.83,76025.66,0.0,0.77195,0.00011,18.23224]
[1776732601535,46.83,76017.35,0.0,0.77105,0.00011,18.27064]
[1776732603549,46.83,76011.53,0.0,0.77042,0.00011,18.29752]
[1776732605563,46.83,76006.12,0.0,0.76983,0.00011,18.32244]
[1776732610597,46.84,76003.45,0.0,0.76953,0.00011,18.33521]
[1776732612485,46.84,76003.48,0.0,0.76953,0.00011,18.3352]
[1776732612538,46.84,76003.48,0.0,0.76953,0.00011,18.3352]
[1776732612690,46.84,76003.48,0.0,0.76953,0.00011,18.3352]
[1776732614443,46.84,76002.76,0.0,0.76945,0.00011,18.33871]
[1776732614626,46.84,76001.87,0.0,0.76935,0.00011,18.343]
[1776732618654,46.85,75995.39,0.0,0.76862,0.00011,18.37358]
[1776732621744,46.85,75992.29,0.0,0.76827,0.00011,18.38859]
[1776732621796,46.85,75992.29,0.0,0.76827,0.00011,18.38859]
[1776732621939,46.85,75992.29,0.0,0.76827,0.00011,18.38859]
[1776732624696,46.86,75985.64,0.0,0.76751,0.00011,18.42054]
[1776732628724,46.87,75990.13,0.0,0.76795,0.00011,18.40193]
[1776732629952,46.87,75990.13,0.0,0.76795,0.00011,18.40193]
[1776732630005,46.87,75990.13,0.0,0.76795,0.00011,18.40193]
[1776732630201,46.89,75994.11,0.0,0.76828,0.00011,18.38837]
[1776732631243,46.89,75994.93,0.0,0.76836,0.00011,18.38513]
[1776732631443,46.89,75994.93,0.0,0.76836,0.00011,18.38513]
[1776732633760,46.9,76000.68,0.0,0.76896,0.00011,18.35692]
[1776732635415,46.9,75997.85,0.0,0.76866,0.00011,18.36984]
[1776732635439,46.9,75997.85,0.0,0.76866,0.00011,18.36984]
[1776732635462,46.9,75997.85,0.0,0.76866,0.00011,18.36984]
[1776732635607,46.9,75997.85,0.0,0.76866,0.00011,18.36984]
[1776732635700,46.9,75997.85,0.0,0.76866,0.00011,18.36984]
[1776732636830,46.9,75997.13,0.0,0.76858,0.00011,18.37319]
[1776732636877,46.9,75997.13,0.0,0.76858,0.00011,18.37319]
[1776732636939,46.9,75997.13,0.0,0.76858,0.00011,18.37319]
[1776732636978,46.9,75997.71,0.0,0.76864,0.00011,18.37065]
[1776732643092,46.91,76001.17,0.0,0.769,0.00011,18.35543]
[1776732643101,46.91,76001.17,0.0,0.769,0.00011,18.35543]
[1776732643199,46.91,76000.48,0.0,0.76892,0.00011,18.35899]
[1776732645812,46.91,75998.81,0.0,0.76873,0.00011,18.36687]
[1776732645941,46.91,75998.81,0.0,0.76873,0.00011,18.36687]
[1776732645984,46.91,75998.81,0.0,0.76873,0.00011,18.36687]
[1776732646084,46.91,75999.63,0.0,0.76881,0.00011,18.36347]
[1776732646189,46.91,75999.63,0.0,0.76881,0.00011,18.36347]
[1776732646444,46.91,75999.63,0.0,0.76881,0.00011,18.36347]
[1776732646851,46.91,75999.08,0.0,0.76874,0.00011,18.36628]
[1776732647415,46.91,75999.08,0.0,0.76874,0.00011,18.36628]
[1776732647444,46.91,75999.08,0.0,0.76874,0.00011,18.36628]
[1776732647467,46.91,75999.08,0.0,0.76874,0.00011,18.36628]
[1776732648041,46.91,75999.08,0.0,0.76874,0.00011,18.36628]
[1776732648194,46.92,75998.4,0.0,0.76866,0.00011,18.36998]
[1776732651886,46.92,75992.54,0.0,0.768,0.00011,18.39743]
[1776732653966,46.92,75989.81,0.0,0.7677,0.00011,18.41021]
[1776732654016,46.92,75989.81,0.0,0.7677,0.00011,18.41021]
[1776732654199,46.93,75990.04,0.0,0.76771,0.00011,18.40961]
[1776732656847,46.93,75986.36,0.0,0.7673,0.00011,18.42709]
[1776732656855,46.93,75986.36,0.0,0.7673,0.00011,18.42709]
[1776732656941,46.93,75986.36,0.0,0.7673,0.00011,18.42709]
[1776732657039,46.93,75985.81,0.0,0.76723,0.00011,18.42999]
[1776732658254,46.93,75986.34,0.0,0.76728,0.00011,18.42801]
[1776732658304,46.93,75986.34,0.0,0.76728,0.00011,18.42801]
[1776732658434,46.93,75986.34,0.0,0.76728,0.00011,18.42801]
[1776732662967,46.94,75979.18,0.0,0.76646,0.00011,18.46223]
[1776732663763,46.94,75979.18,0.0,0.76646,0.00011,18.46223]
[1776732663815,46.94,75979.18,0.0,0.76646,0.00011,18.46223]
[1776732663950,46.94,75979.18,0.0,0.76646,0.00011,18.46223]
[1776732666885,46.95,75978.83,0.0,0.76641,0.00011,18.46418]
[1776732666937,46.95,75978.83,0.0,0.76641,0.00011,18.46418]
[1776732667037,46.95,75978.83,0.0,0.76639,0.00011,18.46526]
[1776732669009,46.96,75971.74,0.0,0.7656,0.00011,18.49784]
[1776732672030,46.96,75978.18,0.0,0.76628,0.00011,18.46984]
[1776732675051,46.97,75978.13,0.0,0.76625,0.00011,18.47107]
[1776732675499,46.97,75978.13,0.0,0.76625,0.00011,18.47107]
[1776732675573,46.97,75978.13,0.0,0.76625,0.00011,18.47107]
[1776732675692,46.97,75978.13,0.0,0.76625,0.00011,18.47107]
[1776732676750,46.97,75978.52,0.0,0.76628,0.00011,18.46966]
[1776732676803,46.97,75978.52,0.0,0.76628,0.00011,18.46966]
[1776732676946,46.97,75978.52,0.0,0.76628,0.00011,18.46966]
[1776732677065,46.97,75977.72,0.0,0.76619,0.00011,18.4736]
[1776732682100,46.98,75975.95,0.0,0.76596,0.00011,18.48324]
[1776732683011,46.98,75975.95,0.0,0.76596,0.00011,18.48324]
[1776732683058,46.98,75975.95,0.0,0.76596,0.00011,18.48324]
[1776732683202,46.98,75975.95,0.0,0.76596,0.00011,18.48324]
[1776732684811,46.98,75975.98,0.0,0.76595,0.00011,18.48376]
[1776732684863,46.98,75975.98,0.0,0.76595,0.00011,18.48376]
[1776732684939,46.98,75975.98,0.0,0.76595,0.00011,18.48376]
[1776732685122,46.98,75975.62,0.0,0.7659,0.00011,18.4857]
[1776732690157,46.99,75974.81,0.0,0.76577,0.00011,18.49126]
[1776732693774,47.0,75975.22,0.0,0.76582,0.00011,18.48618]
[1776732693825,47.0,75975.22,0.0,0.76582,0.00011,18.48618]
[1776732693938,47.0,75975.22,0.0,0.76582,0.00011,18.48618]
[1776732699220,47.01,75975.7,0.0,0.76583,0.00011,18.48593]
[1776732699299,47.01,75975.7,0.0,0.76583,0.00011,18.48593]
[1776732699348,47.01,75975.7,0.0,0.76583,0.00011,18.48593]
[1776732699442,47.01,75975.7,0.0,0.76583,0.00011,18.48593]
[1776732700227,47.01,75975.62,0.0,0.76582,0.00011,18.48661]
[1776732703248,47.01,75983.73,0.0,0.76667,0.00011,18.45105]
[1776732704255,47.03,75989.91,0.0,0.76728,0.00011,18.42605]
[1776732706269,47.03,75995.98,0.0,0.76792,0.00011,18.39902]
[1776732707276,47.03,76001.06,0.0,0.76846,0.00011,18.37635]
[1776732711195,47.03,75998.97,0.0,0.76824,0.00011,18.38589]
[1776732711244,47.03,75999.47,0.0,0.76829,0.00011,18.38368]
[1776732711441,47.03,75999.47,0.0,0.76829,0.00011,18.38368]
[1776732712158,47.03,75999.47,0.0,0.76829,0.00011,18.38368]
[1776732712193,47.03,75999.47,0.0,0.76829,0.00011,18.38368]
[1776732712211,47.03,75999.47,0.0,0.76829,0.00011,18.38368]
[1776732712213,47.03,76000.32,0.0,0.76838,0.00011,18.37993]
[1776732717747,47.03,76000.65,0.0,0.76841,0.00011,18.37849]
[1776732717939,47.03,76000.65,0.0,0.76841,0.00011,18.37849]
[1776732718040,47.03,76000.65,0.0,0.76841,0.00011,18.37869]
[1776732721115,47.03,76000.66,0.0,0.76841,0.00011,18.37869]
[1776732721178,47.03,76000.66,0.0,0.76841,0.00011,18.37869]
[1776732721195,47.03,76000.66,0.0,0.76841,0.00011,18.37869]
[1776732722509,47.03,76000.7,0.0,0.76841,0.00011,18.37866]
[1776732722537,47.03,75995.52,0.0,0.76785,0.00011,18.40207]
[1776732723506,47.04,75990.69,0.0,0.76732,0.00011,18.42424]
[1776732727305,47.04,75987.72,0.0,0.76699,0.00011,18.43835]
[1776732727441,47.04,75987.72,0.0,0.76699,0.00011,18.43835]
[1776732728775,47.04,75986.89,0.0,0.76689,0.00011,18.44246]
[1776732728809,47.04,75986.89,0.0,0.76689,0.00011,18.44246]
[1776732728935,47.04,75986.89,0.0,0.76689,0.00011,18.44246]
[1776732729036,47.04,75986.87,0.0,0.76688,0.00011,18.44292]
[1776732732324,47.05,75986.77,0.0,0.76684,0.00011,18.44447]
[1776732732454,47.05,75981.89,0.0,0.76631,0.00011,18.46675]
[1776732734468,47.05,75977.43,0.0,0.76581,0.00011,18.48741]
[1776732735412,47.05,75977.43,0.0,0.76581,0.00011,18.48741]
[1776732735442,47.05,75977.43,0.0,0.76581,0.00011,18.48741]
[1776732735522,47.05,75977.43,0.0,0.76581,0.00011,18.48741]
[1776732735639,47.05,75977.43,0.0,0.76581,0.00011,18.48741]
[1776732735699,47.05,75977.43,0.0,0.76581,0.00011,18.48741]
[1776732736410,47.06,75978.09,0.0,0.76587,0.00011,18.48476]
[1776732736440,47.06,75978.09,0.0,0.76587,0.00011,18.48476]
[1776732736462,47.06,75978.09,0.0,0.76587,0.00011,18.48476]
[1776732736512,47.06,75979.45,0.0,0.76601,0.00011,18.47897]
[1776732739667,47.06,75979.91,0.0,0.76606,0.00011,18.47722]
[1776732739693,47.06,75979.91,0.0,0.76606,0.00011,18.47722]
[1776732739725,47.06,75980.47,0.0,0.7661,0.00011,18.47532]
[1776732742976,47.06,75981.62,0.0,0.76621,0.00011,18.47079]
[1776732743029,47.06,75981.62,0.0,0.76621,0.00011,18.47079]
[1776732743198,47.06,75981.62,0.0,0.76621,0.00011,18.47079]
[1776732744609,47.07,75985.8,0.0,0.76665,0.00011,18.45267]
[1776732744661,47.07,75985.8,0.0,0.76665,0.00011,18.45267]
[1776732744692,47.07,75985.8,0.0,0.76665,0.00011,18.45267]
[1776732744711,47.07,75986.92,0.0,0.76676,0.00011,18.44798]
[1776732750276,47.08,75984.51,0.0,0.76647,0.00011,18.46017]
[1776732750364,47.08,75983.34,0.0,0.76634,0.00011,18.46575]
[1776732750439,47.08,75983.34,0.0,0.76634,0.00011,18.46575]
[1776732752177,47.08,75983.65,0.0,0.76636,0.00011,18.46468]
[1776732752200,47.08,75983.65,0.0,0.76636,0.00011,18.46468]
[1776732752289,47.08,75983.65,0.0,0.76636,0.00011,18.46468]
[1776732752245,47.08,75983.04,0.0,0.76631,0.00011,18.46386]
[1776732753606,47.08,75978.72,0.0,0.76584,0.00011,18.48354]
[1776732756948,47.09,75978.96,0.0,0.76585,0.00011,18.48303]
[1776732757212,47.09,75978.96,0.0,0.76585,0.00011,18.48303]
[1776732757312,47.09,75978.89,0.0,0.76583,0.00011,18.48391]
[1776732762184,47.09,75977.42,0.0,0.76566,0.00011,18.49131]
[1776732762203,47.09,75977.42,0.0,0.76566,0.00011,18.49131]
[1776732763254,47.1,75977.53,0.0,0.76566,0.00011,18.49135]
[1776732763292,47.1,75977.51,0.0,0.76565,0.00011,18.4917]
[1776732763353,47.1,75977.51,0.0,0.76565,0.00011,18.4917]
[1776732763438,47.1,75977.51,0.0,0.76565,0.00011,18.4917]
[1776732767735,47.1,75978.36,0.0,0.76572,0.00011,18.48867]
[1776732767945,47.1,75978.36,0.0,0.76572,0.00011,18.48867]
[1776732767997,47.1,75978.36,0.0,0.76572,0.00011,18.48867]
[1776732768046,47.1,75978.47,0.0,0.76573,0.00011,18.48844]
[1776732769723,47.11,75972.89,0.0,0.76511,0.00011,18.51393]
[1776732771202,47.11,75972.89,0.0,0.76511,0.00011,18.51393]
[1776732771269,47.11,75972.89,0.0,0.76511,0.00011,18.51393]
[1776732771443,47.11,75969.09,0.0,0.76469,0.00011,18.53134]
[1776732773113,47.11,75969.45,0.0,0.76473,0.00011,18.52973]
[1776732773165,47.11,75969.45,0.0,0.76473,0.00011,18.52973]
[1776732773204,47.11,75969.45,0.0,0.76473,0.00011,18.52973]
[1776732773212,47.11,75969.45,0.0,0.76472,0.00011,18.52994]
[1776732780799,47.12,75969.11,0.0,0.76465,0.00011,18.53303]
[1776732781807,47.12,75964.59,0.0,0.76416,0.00011,18.55339]
[1776732782813,47.12,75959.27,0.0,0.76358,0.00011,18.57726]
[1776732783490,47.12,75959.27,0.0,0.76358,0.00011,18.57726]
[1776732783559,47.12,75959.27,0.0,0.76358,0.00011,18.57726]
[1776732783699,47.12,75959.27,0.0,0.76358,0.00011,18.57726]
[1776732785451,47.12,75957.21,0.0,0.76335,0.00011,18.5867]
[1776732785503,47.12,75957.21,0.0,0.76335,0.00011,18.5867]
[1776732785695,47.12,75957.21,0.0,0.76335,0.00011,18.5867]
[1776732785787,47.12,75957.21,0.0,0.76334,0.00011,18.58683]
[1776732790869,47.13,75955.93,0.0,0.76319,0.00011,18.59315]
[1776732792539,47.13,75957.9,0.0,0.7634,0.00011,18.5845]
[1776732792602,47.13,75957.9,0.0,0.7634,0.00011,18.5845]
[1776732792698,47.13,75957.9,0.0,0.7634,0.00011,18.5845]
[1776732795113,47.13,75958.2,0.0,0.76343,0.00011,18.58343]
[1776732795165,47.13,75958.2,0.0,0.76343,0.00011,18.58343]
[1776732795191,47.13,75958.2,0.0,0.76343,0.00011,18.58343]
[1776732795214,47.13,75958.59,0.0,0.76347,0.00011,18.58183]
[1776732800940,47.13,75960.22,0.0,0.76362,0.00011,18.57547]
[1776732801874,47.13,75960.22,0.0,0.76362,0.00011,18.57547]
[1776732801926,47.13,75960.22,0.0,0.76362,0.00011,18.57547]
[1776732801939,47.13,75960.22,0.0,0.76362,0.00011,18.57547]
[1776732804291,47.13,75956.69,0.0,0.76323,0.00011,18.59148]
[1776732804416,47.14,75955.21,0.0,0.76307,0.00011,18.5982]
[1776732804444,47.14,75955.21,0.0,0.76307,0.00011,18.5982]
[1776732804968,47.14,75955.67,0.0,0.76312,0.00011,18.59628]
[1776732808036,47.14,75956.01,0.0,0.76315,0.00011,18.5949]
[1776732808081,47.14,75956.01,0.0,0.76315,0.00011,18.5949]
[1776732808202,47.14,75956.01,0.0,0.76315,0.00011,18.5949]
[1776732810009,47.14,75950.17,0.0,0.7625,0.00011,18.62136]
[1776732811512,47.14,75948.77,0.0,0.76238,0.00011,18.6235]
[1776732811564,47.14,75948.77,0.0,0.76238,0.00011,18.6235]
[1776732811698,47.14,75948.77,0.0,0.76238,0.00011,18.6235]
[1776732811753,47.14,75948.77,0.0,0.76238,0.00011,18.62359]
[1776732813660,47.14,75950.78,0.0,0.76259,0.00011,18.61477]
[1776732813688,47.14,75950.78,0.0,0.76259,0.00011,18.61477]
[1776732813835,47.14,75950.78,0.0,0.76259,0.00011,18.61477]
[1776732814030,47.14,75957.16,0.0,0.76328,0.00011,18.58652]
[1776732814388,47.14,75957.16,0.0,0.76328,0.00011,18.58652]
[1776732814448,47.14,75957.16,0.0,0.76328,0.00011,18.58652]
[1776732815038,47.14,75966.03,0.0,0.76424,0.00011,18.54717]
[1776732816045,47.14,75973.8,0.0,0.76508,0.00011,18.51269]
[1776732817493,47.14,75975.29,0.0,0.76524,0.00011,18.50595]
[1776732817545,47.14,75975.29,0.0,0.76524,0.00011,18.50595]
[1776732817691,47.14,75975.29,0.0,0.76524,0.00011,18.50595]
[1776732818059,47.14,75976.44,0.0,0.76537,0.00011,18.50074]
[1776732820610,47.14,75976.49,0.0,0.76538,0.00011,18.50038]
[1776732820662,47.14,75976.49,0.0,0.76538,0.00011,18.50038]
[1776732820689,47.14,75976.49,0.0,0.76538,0.00011,18.50038]
[1776732826114,47.14,75975.64,0.0,0.7653,0.00011,18.5038]
[1776732829915,47.14,75976.41,0.0,0.76537,0.00011,18.50057]
[1776732829919,47.14,75976.41,0.0,0.76537,0.00011,18.50057]
[1776732829941,47.14,75976.41,0.0,0.76537,0.00011,18.50057]
[1776732830143,47.14,75976.37,0.0,0.76537,0.00011,18.50063]
[1776732835178,47.14,75976.31,0.0,0.76538,0.00011,18.5003]
[1776732837808,47.14,75975.28,0.0,0.76527,0.00011,18.50486]
[1776732837858,47.14,75975.28,0.0,0.76527,0.00011,18.50486]
[1776732837940,47.14,75975.28,0.0,0.76527,0.00011,18.50486]
[1776732838199,47.14,75975.27,0.0,0.76527,0.00011,18.50497]
[1776732843234,47.14,75973.39,0.0,0.76504,0.00011,18.51438]
[1776732844171,47.14,75973.39,0.0,0.76504,0.00011,18.51438]
[1776732844194,47.14,75973.39,0.0,0.76504,0.00011,18.51438]
[1776732844223,47.14,75973.39,0.0,0.76504,0.00011,18.51438]
[1776732844241,47.14,75973.62,0.0,0.76506,0.00011,18.51358]
[1776732845086,47.14,75973.62,0.0,0.76506,0.00011,18.51358]
[1776732845191,47.14,75973.62,0.0,0.76506,0.00011,18.51358]
[1776732845248,47.14,75973.49,0.0,0.76504,0.00011,18.51439]
[1776732850283,47.15,75973.82,0.0,0.76505,0.00011,18.51403]
[1776732852491,47.15,75974.16,0.0,0.76508,0.00011,18.51277]
[1776732852495,47.15,75974.16,0.0,0.76508,0.00011,18.51277]
[1776732852691,47.15,75974.16,0.0,0.76508,0.00011,18.51277]
[1776732853304,47.15,75973.43,0.0,0.765,0.00011,18.51606]
[1776732858449,47.15,75972.54,0.0,0.7649,0.00011,18.52015]
[1776732859561,47.15,75972.58,0.0,0.7649,0.00011,18.52005]
[1776732859613,47.15,75972.58,0.0,0.7649,0.00011,18.52005]
[1776732859694,47.15,75972.58,0.0,0.7649,0.00011,18.52005]
[1776732860352,47.15,75972.68,0.0,0.76492,0.00011,18.51962]
[1776732865388,47.16,75972.68,0.0,0.7649,0.00011,18.52021]
[1776732869861,47.16,75971.13,0.0,0.76472,0.00011,18.52775]
[1776732869913,47.16,75971.13,0.0,0.76472,0.00011,18.52775]
[1776732869941,47.16,75971.13,0.0,0.76472,0.00011,18.52775]
[1776732870423,47.16,75970.62,0.0,0.76466,0.00011,18.53018]
[1776732875465,47.16,75969.25,0.0,0.76453,0.00011,18.53293]
[1776732876894,47.16,75969.25,0.0,0.76453,0.00011,18.53293]
[1776732876943,47.16,75969.25,0.0,0.76453,0.00011,18.53293]
[1776732876985,47.16,75969.25,0.0,0.76453,0.00011,18.53293]
[1776732876987,47.17,75969.21,0.0,0.76452,0.00011,18.5333]
[1776732880438,47.17,75968.49,0.0,0.76444,0.00011,18.53647]
[1776732880502,47.16,75968.77,0.0,0.76447,0.00011,18.53519]
[1776732884530,47.17,75964.99,0.0,0.76404,0.00011,18.55277]
[1776732886696,47.17,75963.29,0.0,0.76386,0.00011,18.56051]
[1776732886750,47.17,75963.29,0.0,0.76386,0.00011,18.56051]
[1776732886945,47.17,75963.29,0.0,0.76386,0.00011,18.56051]
[1776732887038,47.17,75959.27,0.0,0.76342,0.00011,18.57855]
[1776732893593,47.18,75961.43,0.0,0.76363,0.00011,18.56997]
[1776732897264,47.18,75961.43,0.0,0.76363,0.00011,18.56997]
[1776732897316,47.18,75961.43,0.0,0.76363,0.00011,18.56997]
[1776732897449,47.18,75961.43,0.0,0.76363,0.00011,18.56997]
[1776732897366,47.18,75964.69,0.0,0.76397,0.00011,18.55591]
[1776732897621,47.18,75966.85,0.0,0.7642,0.00011,18.54646]
[1776732901596,47.18,75967.1,0.0,0.76421,0.00011,18.5459]
[1776732901648,47.18,75967.1,0.0,0.76421,0.00011,18.5459]
[1776732901692,47.18,75967.1,0.0,0.76421,0.00011,18.5459]
[1776732901694,47.18,75965.51,0.0,0.76404,0.00011,18.55315]
[1776732906686,47.19,75970.8,0.0,0.76459,0.00011,18.5304]
[1776732908706,47.19,75974.97,0.0,0.76503,0.00011,18.51221]
[1776732913741,47.19,75975.22,0.0,0.76504,0.00011,18.51223]
[1776732919783,47.2,75975.12,0.0,0.76499,0.00011,18.51404]
[1776732922804,47.2,75978.51,0.0,0.76536,0.00011,18.49906]
[1776732925825,47.2,75991.45,0.0,0.76674,0.00011,18.44163]
[1776732926832,47.2,75993.01,0.0,0.76691,0.00011,18.43467]
[1776732927839,47.21,75997.12,0.0,0.76735,0.00011,18.41629]
[1776732930860,47.2,76011.97,0.0,0.76894,0.00011,18.34949]
[1776732931867,47.2,76018.35,0.0,0.76966,0.00011,18.3166]
[1776732932874,47.21,76022.56,0.0,0.7701,0.00011,18.29769]
[1776732937909,47.21,76021.71,0.0,0.77,0.00011,18.302]
[1776732941381,47.21,76027.53,0.0,0.77062,0.00011,18.27599]
[1776732945965,47.21,76035.05,0.0,0.77141,0.00011,18.24234]
[1776732947979,47.21,76039.19,0.0,0.77184,0.00011,18.22378]
[1776732949994,47.21,76046.6,0.0,0.77263,0.00011,18.1904]
[1776732951000,47.21,76051.49,0.0,0.77314,0.00011,18.16834]
[1776732954022,47.22,76043.52,0.0,0.77229,0.00011,18.205]
[1776732959057,47.22,76041.32,0.0,0.77204,0.00011,18.21556]
[1776732963085,47.22,76036.76,0.0,0.77154,0.00011,18.23689]
[1776732968120,47.22,76039.12,0.0,0.77178,0.00011,18.22666]
[1776732973156,47.23,76037.66,0.0,0.77162,0.00011,18.23371]
[1776732978191,47.23,76038.87,0.0,0.77173,0.00011,18.22869]
[1776732983226,47.23,76040.68,0.0,0.77191,0.00011,18.22101]
[1776732988260,47.23,76041.34,0.0,0.77197,0.00011,18.21852]
[1776732990275,47.23,76050.12,0.0,0.7729,0.00011,18.17892]
[1776732991282,47.24,76053.84,0.0,0.77332,0.00011,18.15795]
[1776732996319,47.24,76056.1,0.0,0.77354,0.00011,18.14853]
[1776733000345,47.24,76052.64,0.0,0.77316,0.00011,18.16499]
[1776733006387,47.25,76053.41,0.0,0.77321,0.00011,18.16287]
[1776733008401,47.25,76060.07,0.0,0.7739,0.00011,18.13307]
[1776733011422,47.25,76066.29,0.0,0.77455,0.00011,18.1053]
[1776733012497,47.25,76066.29,0.0,0.77455,0.00011,18.1053]
[1776733012550,47.25,76066.29,0.0,0.77455,0.00011,18.1053]
[1776733012429,47.26,76071.08,0.0,0.77505,0.00011,18.08368]
[1776733012697,47.26,76071.08,0.0,0.77505,0.00011,18.08368]
[1776733013436,47.26,76074.79,0.0,0.77543,0.00011,18.06698]
[1776733014443,47.26,76080.08,0.0,0.77599,0.0001,18.04309]
[1776733015450,47.26,76084.39,0.0,0.77643,0.0001,18.02366]
[1776733017463,47.26,76087.91,0.0,0.77679,0.0001,18.00818]
[1776733022500,47.27,76095.57,0.0,0.77755,0.0001,17.97482]
[1776733024514,47.27,76099.05,0.0,0.7779,0.0001,17.95944]
[1776733029549,47.28,76097.93,0.0,0.77775,0.0001,17.96643]
[1776733035590,47.29,76099.34,0.0,0.77785,0.0001,17.96187]
[1776733040626,47.3,76099.0,0.0,0.77778,0.0001,17.96503]
[1776733045661,47.31,76100.06,0.0,0.77786,0.0001,17.96177]
[1776733048682,47.31,76103.87,0.0,0.77823,0.0001,17.94531]
[1776733051703,47.32,76109.2,0.0,0.7788,0.0001,17.9177]
[1776733052709,47.32,76116.53,0.0,0.77955,0.0001,17.88443]
[1776733057745,47.33,76117.28,0.0,0.77958,0.0001,17.8831]
[1776733060766,47.33,76111.94,0.0,0.779,0.0001,17.90885]
[1776733061773,47.33,76105.78,0.0,0.77835,0.0001,17.93747]
[1776733066808,47.34,76102.72,0.0,0.778,0.0001,17.95321]
[1776733069829,47.35,76093.24,0.0,0.77699,0.0001,17.99752]
[1776733074864,47.35,76091.59,0.0,0.77679,0.0001,18.00639]
[1776733076878,47.36,76086.68,0.0,0.77626,0.0001,18.02931]
[1776733082920,47.36,76086.4,0.0,0.7762,0.0001,18.03199]
[1776733088175,47.37,76085.34,0.0,0.77607,0.0001,18.03772]
[1776733088476,47.37,76081.32,0.0,0.77564,0.0001,18.05624]
[1776733093997,47.37,76077.99,0.0,0.77527,0.0001,18.07249]
[1776733096015,47.38,76081.52,0.0,0.77563,0.0001,18.05678]
[1776733097019,47.38,76085.15,0.0,0.77601,0.0001,18.04046]
[1776733098026,47.38,76090.69,0.0,0.77658,0.0001,18.01543]
[1776733100058,47.38,76095.42,0.0,0.77707,0.0001,17.99436]
[1776733102057,47.38,76098.84,0.0,0.77741,0.0001,17.9793]
[1776733104071,47.39,76109.92,0.0,0.77855,0.0001,17.92925]
[1776733106087,47.39,76114.61,0.0,0.77902,0.0001,17.90848]
[1776733108620,47.39,76120.11,0.0,0.77957,0.0001,17.88446]
[1776733111123,47.4,76117.22,0.0,0.77929,0.0001,17.89427]
[1776733115151,47.41,76109.33,0.0,0.77843,0.0001,17.93198]
[1776733117165,47.41,76104.59,0.0,0.77792,0.0001,17.95433]
[1776733122200,47.42,76104.55,0.0,0.77789,0.0001,17.95608]
[1776733128242,47.42,76103.71,0.0,0.77776,0.0001,17.96178]
[1776733133277,47.43,76100.66,0.0,0.77741,0.0001,17.97718]
[1776733135291,47.43,76106.52,0.0,0.77801,0.0001,17.95101]
[1776733137308,47.44,76111.34,0.0,0.77849,0.0001,17.92963]
[1776733138315,47.44,76115.37,0.0,0.7789,0.0001,17.91155]
[1776733139322,47.44,76121.7,0.0,0.77955,0.0001,17.88293]
[1776733144357,47.45,76120.8,0.0,0.77942,0.0001,17.88902]
[1776733149392,47.46,76121.56,0.0,0.77945,0.0001,17.88746]
[1776733154427,47.47,76119.69,0.0,0.77922,0.0001,17.89788]
[1776733161476,47.48,76117.14,0.0,0.77892,0.0001,17.91141]
[1776733166511,47.48,76117.48,0.0,0.77892,0.0001,17.91123]
[1776733171546,47.49,76117.14,0.0,0.77889,0.0001,17.91]
[1776733176581,47.5,76117.11,0.0,0.77885,0.0001,17.91168]
[1776733181616,47.5,76117.91,0.0,0.7789,0.0001,17.90959]
[1776733186651,47.51,76118.94,0.0,0.77897,0.0001,17.90649]
[1776733191687,47.52,76118.97,0.0,0.77894,0.0001,17.9081]
[1776733195714,47.53,76122.53,0.0,0.77928,0.0001,17.89298]
[1776733200773,47.53,76113.94,0.0,0.77837,0.0001,17.93338]
[1776733201760,47.53,76103.56,0.0,0.77728,0.0001,17.98095]
[1776733202766,47.53,76093.56,0.0,0.77623,0.0001,18.02673]
[1776733203773,47.54,76088.62,0.0,0.77571,0.0001,18.04942]
[1776733203980,47.54,76088.62,0.0,0.77571,0.0001,18.04942]
[1776733204013,47.54,76088.62,0.0,0.77571,0.0001,18.04942]
[1776733204780,47.54,76084.76,0.0,0.7753,0.0001,18.06713]
[1776733208103,47.54,76081.68,0.0,0.77497,0.0001,18.08158]
[1776733213280,47.54,76079.93,0.0,0.77478,0.0001,18.09005]
[1776733217872,47.55,76074.86,0.0,0.77422,0.0001,18.11389]
[1776733220893,47.55,76070.75,0.0,0.77379,0.0001,18.13279]
[1776733223096,47.55,76071.15,0.0,0.77383,0.0001,18.13108]
[1776733223144,47.55,76071.15,0.0,0.77383,0.0001,18.13108]
[1776733223190,47.55,76071.15,0.0,0.77383,0.0001,18.13108]
[1776733223197,47.55,76071.04,0.0,0.77381,0.0001,18.13175]
[1776733228951,47.55,76071.99,0.0,0.77389,0.0001,18.12816]
[1776733229962,47.55,76077.31,0.0,0.77445,0.0001,18.10427]
[1776733234833,47.56,76080.61,0.0,0.77481,0.0001,18.08586]
[1776733234838,47.56,76079.35,0.0,0.77467,0.0001,18.09176]
[1776733234937,47.56,76079.35,0.0,0.77467,0.0001,18.09176]
[1776733235007,47.56,76079.06,0.0,0.77464,0.0001,18.09327]
[1776733237029,47.56,76071.16,0.0,0.77381,0.0001,18.12916]
[1776733242071,47.56,76071.19,0.0,0.77379,0.0001,18.12995]
[1776733243079,47.57,76077.01,0.0,0.7744,0.0001,18.10381]
[1776733246100,47.57,76084.33,0.0,0.77515,0.0001,18.07128]
[1776733248114,47.57,76093.52,0.0,0.7761,0.0001,18.03]
[1776733251135,47.57,76098.87,0.0,0.77665,0.0001,18.00627]
[1776733255778,47.58,76100.07,0.0,0.77676,0.0001,18.00145]
[1776733255830,47.58,76100.07,0.0,0.77676,0.0001,18.00145]
[1776733255801,47.58,76100.54,0.0,0.7768,0.0001,17.99952]
[1776733255939,47.58,76100.54,0.0,0.7768,0.0001,17.99952]
[1776733256171,47.58,76100.92,0.0,0.77684,0.0001,17.99801]
[1776733261207,47.58,76090.86,0.0,0.77577,0.0001,18.04468]
[1776733262214,47.58,76081.95,0.0,0.77483,0.0001,18.08517]
[1776733265311,47.58,76081.78,0.0,0.77481,0.0001,18.08615]
[1776733265361,47.58,76081.78,0.0,0.77481,0.0001,18.08615]
[1776733265439,47.58,76081.78,0.0,0.77481,0.0001,18.08615]
[1776733265540,47.58,76081.78,0.0,0.77481,0.0001,18.08625]
[1776733270270,47.59,76075.79,0.0,0.77417,0.0001,18.1138]
[1776733272284,47.59,76068.92,0.0,0.77345,0.0001,18.14492]
[1776733275509,47.59,76066.82,0.0,0.77323,0.00011,18.15444]
[1776733275561,47.59,76066.82,0.0,0.77323,0.00011,18.15444]
[1776733275688,47.59,76066.82,0.0,0.77323,0.00011,18.15444]
[1776733275790,47.59,76066.82,0.0,0.77322,0.00011,18.15446]
[1776733281347,47.59,76068.12,0.0,0.77336,0.00011,18.14873]
[1776733286391,47.59,76069.8,0.0,0.77353,0.0001,18.14128]
[1776733286440,47.59,76069.8,0.0,0.77353,0.0001,18.14128]
[1776733286445,47.59,76069.8,0.0,0.77353,0.0001,18.14128]
[1776733286495,47.59,76070.09,0.0,0.77356,0.0001,18.14001]
[1776733289292,47.59,76070.23,0.0,0.77357,0.0001,18.13946]
[1776733289440,47.59,76070.23,0.0,0.77357,0.0001,18.13946]
[1776733289520,47.59,76071.04,0.0,0.77366,0.0001,18.13585]
[1776733290410,47.59,76078.56,0.0,0.77445,0.0001,18.10195]
[1776733291417,47.59,76084.49,0.0,0.7751,0.0001,18.071]
[1776733292424,47.59,76090.74,0.0,0.77575,0.0001,18.04282]
[1776733297906,47.59,76087.0,0.0,0.77534,0.0001,18.06035]
[1776733297938,47.59,76087.44,0.0,0.77539,0.0001,18.05848]
[1776733297959,47.59,76087.44,0.0,0.77539,0.0001,18.05848]
[1776733298144,47.59,76087.44,0.0,0.77539,0.0001,18.05848]
[1776733298191,47.59,76087.44,0.0,0.77539,0.0001,18.05848]
[1776733298466,47.6,76087.26,0.0,0.77537,0.0001,18.05942]
[1776733302496,47.6,76080.66,0.0,0.77467,0.0001,18.08969]
[1776733304511,47.6,76075.65,0.0,0.77414,0.0001,18.11245]
[1776733305216,47.6,76075.65,0.0,0.77414,0.0001,18.11245]
[1776733305263,47.6,76075.65,0.0,0.77414,0.0001,18.11245]
[1776733305441,47.6,76075.65,0.0,0.77414,0.0001,18.11245]
[1776733305518,47.6,76076.44,0.0,0.77422,0.0001,18.10893]
[1776733310553,47.6,76078.13,0.0,0.77439,0.0001,18.10157]
[1776733312567,47.6,76082.38,0.0,0.77483,0.0001,18.0825]
[1776733313871,47.6,76082.38,0.0,0.77483,0.0001,18.0825]
[1776733313911,47.6,76082.38,0.0,0.77483,0.0001,18.0825]
[1776733313942,47.6,76083.56,0.0,0.77495,0.0001,18.07725]
[1776733314581,47.6,76084.49,0.0,0.77505,0.0001,18.07314]
[1776733319616,47.6,76085.62,0.0,0.77516,0.0001,18.06851]
[1776733323612,47.6,76084.23,0.0,0.77501,0.0001,18.07507]
[1776733323662,47.6,76084.23,0.0,0.77501,0.0001,18.07507]
[1776733323702,47.6,76084.23,0.0,0.77501,0.0001,18.07507]
[1776733323713,47.61,76083.44,0.0,0.77492,0.0001,18.07872]
[1776733326666,47.61,76077.38,0.0,0.77428,0.0001,18.10635]
[1776733327853,47.61,76077.38,0.0,0.77428,0.0001,18.10635]
[1776733327903,47.61,76077.38,0.0,0.77428,0.0001,18.10635]
[1776733327945,47.61,76077.38,0.0,0.77428,0.0001,18.10635]
[1776733328680,47.61,76071.68,0.0,0.77368,0.0001,18.13215]
[1776733330694,47.61,76066.17,0.0,0.7731,0.00011,18.15699]
[1776733331701,47.61,76058.22,0.0,0.77227,0.00011,18.19275]
[1776733333715,47.61,76053.87,0.0,0.77181,0.00011,18.21234]
[1776733335159,47.61,76053.84,0.0,0.77181,0.00011,18.21249]
[1776733335197,47.61,76053.84,0.0,0.77181,0.00011,18.21249]
[1776733335205,47.61,76053.84,0.0,0.77181,0.00011,18.21249]
[1776733335299,47.61,76053.84,0.0,0.77181,0.00011,18.2125]
[1776733336843,47.61,76053.84,0.0,0.77181,0.00011,18.2125]
[1776733336941,47.61,76053.84,0.0,0.77181,0.00011,18.2125]
[1776733336944,47.61,76055.71,0.0,0.772,0.00011,18.20411]
[1776733343785,47.61,76055.96,0.0,0.77203,0.00011,18.20309]
[1776733348192,47.61,76054.51,0.0,0.77187,0.00011,18.20963]
[1776733348244,47.61,76054.51,0.0,0.77187,0.00011,18.20963]
[1776733348439,47.61,76054.51,0.0,0.77187,0.00011,18.20963]
[1776733348820,47.61,76055.3,0.0,0.77196,0.00011,18.20608]
[1776733353855,47.61,76063.32,0.0,0.77283,0.00011,18.16587]
[1776733354862,47.61,76075.98,0.0,0.77416,0.0001,18.1088]
[1776733355869,47.61,76083.04,0.0,0.7749,0.0001,18.07695]
[1776733359761,47.61,76080.93,0.0,0.77467,0.0001,18.08671]
[1776733359813,47.61,76080.93,0.0,0.77467,0.0001,18.08671]
[1776733359945,47.61,76080.93,0.0,0.77467,0.0001,18.08671]
[1776733359899,47.61,76081.36,0.0,0.77472,0.0001,18.08483]
[1776733364940,47.61,76081.36,0.0,0.77471,0.0001,18.08519]
[1776733369975,47.61,76080.71,0.0,0.77463,0.0001,18.08848]
[1776733375010,47.61,76080.46,0.0,0.7746,0.0001,18.08996]
[1776733380977,47.62,76081.31,0.0,0.77468,0.0001,18.0864]
[1776733380981,47.62,76081.59,0.0,0.77471,0.0001,18.08529]
[1776733381029,47.62,76081.59,0.0,0.77471,0.0001,18.08529]
[1776733381202,47.62,76081.59,0.0,0.77471,0.0001,18.08529]
[1776733381304,47.62,76082.12,0.0,0.77476,0.0001,18.08297]
[1776733386577,47.62,76081.36,0.0,0.77468,0.0001,18.08666]
[1776733386629,47.62,76081.36,0.0,0.77468,0.0001,18.08666]
[1776733386696,47.62,76081.36,0.0,0.77468,0.0001,18.08666]
[1776733386783,47.62,76079.43,0.0,0.77447,0.0001,18.09554]
[1776733391127,47.62,76084.62,0.0,0.77501,0.0001,18.0724]
[1776733392659,47.62,76084.62,0.0,0.77501,0.0001,18.0724]
[1776733392690,47.62,76084.62,0.0,0.77501,0.0001,18.0724]
[1776733392713,47.62,76084.62,0.0,0.77501,0.0001,18.0724]
[1776733392760,47.62,76086.92,0.0,0.77524,0.0001,18.0622]
[1776733395635,47.62,76087.99,0.0,0.77535,0.0001,18.05759]
[1776733395694,47.62,76087.99,0.0,0.77535,0.0001,18.05759]
[1776733395794,47.62,76090.51,0.0,0.77561,0.0001,18.04631]
[1776733397169,47.62,76095.19,0.0,0.77609,0.0001,18.02539]
[1776733402204,47.63,76097.1,0.0,0.77628,0.0001,18.01745]
[1776733405662,47.63,76099.52,0.0,0.77652,0.0001,18.00669]
[1776733405692,47.63,76099.52,0.0,0.77652,0.0001,18.00669]
[1776733405714,47.63,76099.52,0.0,0.77652,0.0001,18.00669]
[1776733405838,47.63,76096.85,0.0,0.77624,0.0001,18.0189]
[1776733406191,47.63,76096.85,0.0,0.77624,0.0001,18.0189]
[1776733406442,47.63,76096.85,0.0,0.77624,0.0001,18.0189]
[1776733406538,47.63,76096.53,0.0,0.77621,0.0001,18.02044]
[1776733412276,47.63,76097.62,0.0,0.77634,0.0001,18.01204]
[1776733416989,47.64,76099.07,0.0,0.77648,0.0001,18.00579]
[1776733417033,47.64,76099.07,0.0,0.77648,0.0001,18.00579]
[1776733417040,47.64,76097.86,0.0,0.77635,0.0001,18.01139]
[1776733417194,47.64,76097.86,0.0,0.77635,0.0001,18.01139]
[1776733422346,47.64,76095.53,0.0,0.7761,0.0001,18.02257]
[1776733424361,47.64,76107.93,0.0,0.77738,0.0001,17.96653]
[1776733425369,47.64,76114.65,0.0,0.77807,0.0001,17.93615]
[1776733428843,47.64,76117.5,0.0,0.77836,0.0001,17.92359]
[1776733428908,47.64,76117.5,0.0,0.77836,0.0001,17.92359]
[1776733428946,47.64,76117.5,0.0,0.77836,0.0001,17.92359]
[1776733428981,47.64,76120.07,0.0,0.77862,0.0001,17.91209]
[1776733434432,47.65,76123.94,0.0,0.77899,0.0001,17.8958]
[1776733439470,47.66,76124.94,0.0,0.77907,0.0001,17.89239]
[1776733445552,47.66,76125.45,0.0,0.77911,0.0001,17.89097]
[1776733445602,47.66,76125.45,0.0,0.77911,0.0001,17.89097]
[1776733445689,47.66,76125.45,0.0,0.77911,0.0001,17.89097]
[1776733445790,47.66,76125.45,0.0,0.7791,0.0001,17.89142]
[1776733451553,47.67,76126.85,0.0,0.77921,0.0001,17.88637]
[1776733453345,47.67,76125.69,0.0,0.77909,0.0001,17.89187]
[1776733453416,47.67,76125.69,0.0,0.77909,0.0001,17.89187]
[1776733453437,47.67,76125.69,0.0,0.77909,0.0001,17.89187]
[1776733453568,47.67,76123.39,0.0,0.77885,0.0001,17.90255]
[1776733458603,47.67,76123.4,0.0,0.77883,0.0001,17.90347]
[1776733464475,47.68,76123.84,0.0,0.77886,0.0001,17.90222]
[1776733464546,47.68,76123.84,0.0,0.77886,0.0001,17.90222]
[1776733464688,47.68,76123.84,0.0,0.77886,0.0001,17.90222]
[1776733464790,47.68,76124.48,0.0,0.77891,0.0001,17.89968]
[1776733468673,47.68,76133.82,0.0,0.77986,0.0001,17.85788]
[1776733470655,47.68,76137.48,0.0,0.78023,0.0001,17.84143]
[1776733470690,47.68,76137.48,0.0,0.78023,0.0001,17.84143]
[1776733470703,47.68,76137.48,0.0,0.78023,0.0001,17.84143]
[1776733470756,47.69,76139.8,0.0,0.78047,0.0001,17.83111]
[1776733472454,47.69,76139.8,0.0,0.78047,0.0001,17.83111]
[1776733472693,47.69,76139.8,0.0,0.78047,0.0001,17.83111]
[1776733472802,47.69,76139.8,0.0,0.78049,0.0001,17.82742]
[1776733476729,47.69,76132.62,0.0,0.77972,0.0001,17.86127]
[1776733478600,47.69,76129.73,0.0,0.77942,0.0001,17.87468]
[1776733478652,47.69,76129.73,0.0,0.77942,0.0001,17.87468]
[1776733478693,47.69,76129.73,0.0,0.77942,0.0001,17.87468]
[1776733478743,47.7,76124.55,0.0,0.77888,0.0001,17.89849]
[1776733484785,47.7,76124.39,0.0,0.77884,0.0001,17.90048]
[1776733488696,47.7,76121.75,0.0,0.77855,0.0001,17.91309]
[1776733488748,47.7,76121.75,0.0,0.77855,0.0001,17.91309]
[1776733488935,47.7,76121.75,0.0,0.77855,0.0001,17.91309]
[1776733489037,47.71,76120.7,0.0,0.77844,0.0001,17.91805]
[1776733489819,47.71,76125.64,0.0,0.77894,0.0001,17.89578]
[1776733491833,47.71,76129.65,0.0,0.77935,0.0001,17.87796]
[1776733496869,47.71,76128.06,0.0,0.77916,0.0001,17.8863]
[1776733501905,47.72,76127.28,0.0,0.77906,0.0001,17.89087]
[1776733503243,47.72,76127.44,0.0,0.77907,0.0001,17.89033]
[1776733503304,47.72,76127.44,0.0,0.77907,0.0001,17.89033]
[1776733503437,47.72,76127.44,0.0,0.77907,0.0001,17.89033]
[1776733503919,47.72,76127.37,0.0,0.77906,0.0001,17.89084]
[1776733509960,47.73,76125.39,0.0,0.77883,0.0001,17.90096]
[1776733514588,47.73,76125.11,0.0,0.77879,0.0001,17.90292]
[1776733514639,47.73,76125.11,0.0,0.77879,0.0001,17.90292]
[1776733514692,47.73,76125.11,0.0,0.77879,0.0001,17.90292]
[1776733514996,47.73,76129.96,0.0,0.77928,0.0001,17.88104]
[1776733521037,47.74,76132.54,0.0,0.77952,0.0001,17.87053]
[1776733524376,47.74,76133.35,0.0,0.77959,0.0001,17.86748]
[1776733524406,47.74,76133.35,0.0,0.77959,0.0001,17.86748]
[1776733524435,47.74,76133.35,0.0,0.77959,0.0001,17.86748]
[1776733525066,47.74,76134.38,0.0,0.7797,0.0001,17.86301]
[1776733532116,47.75,76134.62,0.0,0.77972,0.0001,17.85922]
[1776733534130,47.75,76138.36,0.0,0.78009,0.0001,17.84264]
[1776733536149,47.75,76145.63,0.0,0.78083,0.0001,17.80998]
[1776733537156,47.75,76152.09,0.0,0.78149,0.0001,17.78074]
[1776733539170,47.75,76152.89,0.0,0.78157,0.0001,17.77716]
[1776733544204,47.75,76152.82,0.0,0.78156,0.0001,17.77778]
[1776733550248,47.75,76153.56,0.0,0.78163,0.0001,17.77445]
[1776733556118,47.75,76153.46,0.0,0.78163,0.0001,17.77445]
[1776733561325,47.75,76153.13,0.0,0.78161,0.0001,17.77508]
[1776733565353,47.75,76161.96,0.0,0.78252,0.0001,17.73439]
[1776733567366,47.74,76166.11,0.0,0.78296,0.0001,17.71492]
[1776733569381,47.74,76169.98,0.0,0.78336,0.0001,17.69696]
[1776733574420,47.74,76170.54,0.0,0.78343,0.0001,17.6939]
[1776733576434,47.74,76174.28,0.0,0.78381,0.0001,17.67658]
[1776733581471,47.74,76174.49,0.0,0.78384,0.0001,17.67529]
[1776733583292,47.74,76174.24,0.0,0.78381,0.0001,17.67638]
[1776733583485,47.74,76174.6,0.0,0.78385,0.0001,17.67467]
[1776733584972,47.74,76174.6,0.0,0.78385,0.0001,17.67467]
[1776733585045,47.74,76175.53,0.0,0.78395,0.0001,17.67034]
[1776733588281,47.74,76177.42,0.0,0.78414,0.0001,17.66158]
[1776733588163,47.74,76201.81,0.0,0.78662,0.0001,17.5493]
[1776733588521,47.74,76213.46,0.0,0.78779,0.0001,17.49561]
[1776733589528,47.74,76224.74,0.0,0.78892,0.0001,17.4435]
[1776733590729,47.74,76224.74,0.0,0.78892,0.0001,17.4435]
[1776733590789,47.74,76229.61,0.0,0.78941,0.0001,17.42107]
[1776733591365,47.74,76229.61,0.0,0.78941,0.0001,17.42107]
[1776733591542,47.74,76225.42,0.0,0.78902,0.0001,17.43637]
[1776733593556,47.74,76218.5,0.0,0.78831,0.0001,17.46868]
[1776733595569,47.74,76224.53,0.0,0.78892,0.0001,17.4409]
[1776733597584,47.74,76228.9,0.0,0.78935,0.0001,17.42076]
[1776733599975,47.74,76230.72,0.0,0.78953,0.0001,17.4124]
[1776733600042,47.74,76235.69,0.0,0.79003,0.0001,17.38944]
[1776733600606,47.74,76248.5,0.0,0.79131,0.0001,17.32989]
[1776733601613,47.74,76254.72,0.0,0.79193,0.0001,17.30099]
[1776733603646,47.74,76255.84,0.0,0.79204,0.0001,17.29584]
[1776733609669,47.75,76255.63,0.0,0.79201,0.0001,17.29734]
[1776733613208,47.75,76255.73,0.0,0.79201,0.0001,17.29702]
[1776733613263,47.75,76255.73,0.0,0.79201,0.0001,17.29702]
[1776733613448,47.75,76255.38,0.0,0.79198,0.0001,17.29872]
[1776733618732,47.75,76257.32,0.0,0.79216,0.0001,17.29012]
[1776733620746,47.75,76262.49,0.0,0.79267,0.0001,17.26622]
[1776733621889,47.75,76262.49,0.0,0.79267,0.0001,17.26622]
[1776733622563,47.75,76266.38,0.0,0.79306,0.0001,17.24816]
[1776733622760,47.75,76271.95,0.0,0.79361,0.0001,17.22227]
[1776733626132,47.75,76270.46,0.0,0.79345,0.0001,17.22945]
[1776733627634,47.75,76265.81,0.0,0.79299,0.0001,17.25129]
[1776733627795,47.75,76261.52,0.0,0.79256,0.0001,17.27137]
[1776733628803,47.75,76255.09,0.0,0.79192,0.0001,17.30141]
[1776733629809,47.75,76248.21,0.0,0.79123,0.0001,17.33353]
[1776733630817,47.75,76241.66,0.0,0.79058,0.0001,17.36404]
[1776733631623,47.75,76241.66,0.0,0.79058,0.0001,17.36404]
[1776733632831,47.75,76244.6,0.0,0.79087,0.0001,17.35044]
[1776733636625,47.75,76244.94,0.0,0.7909,0.0001,17.34902]
[1776733636676,47.75,76244.94,0.0,0.7909,0.0001,17.34902]
[1776733636698,47.75,76244.94,0.0,0.7909,0.0001,17.34902]
[1776733636859,47.75,76245.24,0.0,0.79093,0.0001,17.34768]
[1776733640519,47.76,76244.8,0.0,0.79088,0.0001,17.34989]
[1776733641115,47.76,76240.0,0.0,0.7904,0.0001,17.37223]
[1776733642902,47.76,76233.58,0.0,0.78976,0.0001,17.40214]
[1776733644916,47.76,76228.3,0.0,0.78923,0.0001,17.42677]
[1776733647937,47.76,76223.19,0.0,0.78871,0.0001,17.45065]
[1776733650202,47.76,76222.26,0.0,0.78862,0.0001,17.45503]
[1776733650216,47.76,76222.26,0.0,0.78862,0.0001,17.45503]
[1776733650248,47.76,76222.23,0.0,0.78861,0.0001,17.45524]
[1776733650435,47.76,76222.23,0.0,0.78861,0.0001,17.45524]
[1776733657000,47.76,76218.79,0.0,0.78829,0.0001,17.46743]
[1776733661681,47.76,76218.92,0.0,0.78829,0.0001,17.46719]
[1776733661689,47.76,76218.92,0.0,0.78829,0.0001,17.46719]
[1776733661938,47.76,76218.92,0.0,0.78829,0.0001,17.46719]
[1776733662099,47.76,76214.87,0.0,0.78788,0.0001,17.48601]
[1776733666130,47.76,76219.66,0.0,0.78836,0.0001,17.46416]
[1776733670512,47.76,76223.23,0.0,0.78871,0.0001,17.44785]
[1776733670556,47.76,76223.23,0.0,0.78871,0.0001,17.44785]
[1776733670690,47.76,76223.23,0.0,0.78871,0.0001,17.44785]
[1776733671167,47.77,76223.35,0.0,0.78872,0.0001,17.44736]
[1776733676202,47.77,76219.49,0.0,0.78833,0.0001,17.46567]
[1776733678216,47.77,76215.11,0.0,0.78788,0.0001,17.48614]
[1776733680884,47.77,76214.08,0.0,0.78777,0.0001,17.4911]
[1776733680936,47.77,76214.08,0.0,0.78777,0.0001,17.4911]
[1776733681189,47.77,76214.08,0.0,0.78777,0.0001,17.4911]
[1776733681239,47.77,76215.13,0.0,0.78788,0.0001,17.48634]
[1776733686272,47.77,76214.91,0.0,0.78785,0.0001,17.48785]
[1776733691307,47.77,76215.65,0.0,0.78791,0.0001,17.48491]
[1776733696342,47.78,76216.07,0.0,0.78794,0.0001,17.48345]
[1776733697053,47.78,76216.07,0.0,0.78794,0.0001,17.48345]
[1776733697105,47.78,76216.07,0.0,0.78794,0.0001,17.48345]
[1776733697186,47.78,76216.07,0.0,0.78794,0.0001,17.48345]
[1776733697350,47.78,76216.61,0.0,0.78799,0.0001,17.48106]
[1776733699369,47.78,76227.11,0.0,0.78904,0.0001,17.4327]
[1776733700376,47.78,76238.24,0.0,0.79016,0.0001,17.38115]
[1776733701383,47.78,76239.3,0.0,0.79026,0.0001,17.37632]
[1776733702390,47.78,76239.61,0.0,0.79029,0.0001,17.37503]
[1776733704079,47.78,76239.61,0.0,0.79029,0.0001,17.37503]
[1776733704131,47.78,76239.61,0.0,0.79029,0.0001,17.37503]
[1776733704191,47.78,76239.61,0.0,0.79029,0.0001,17.37503]
[1776733704217,47.78,76241.29,0.0,0.79045,0.0001,17.36753]
[1776733709439,47.78,76237.64,0.0,0.79007,0.0001,17.38516]
[1776733711453,47.78,76232.98,0.0,0.78964,0.0001,17.40272]
[1776733713127,47.78,76232.98,0.0,0.78964,0.0001,17.40272]
[1776733713152,47.78,76232.98,0.0,0.78964,0.0001,17.40272]
[1776733713199,47.78,76232.98,0.0,0.78964,0.0001,17.40272]
[1776733713202,47.78,76229.45,0.0,0.78928,0.0001,17.41927]
[1776733720516,47.79,76227.38,0.0,0.78906,0.0001,17.42935]
[1776733725098,47.79,76224.53,0.0,0.78877,0.0001,17.44268]
[1776733725151,47.79,76224.53,0.0,0.78877,0.0001,17.44268]
[1776733725203,47.79,76224.53,0.0,0.78877,0.0001,17.44268]
[1776733725302,47.79,76224.08,0.0,0.78873,0.0001,17.4448]
[1776733728350,47.79,76224.73,0.0,0.78879,0.0001,17.44186]
[1776733728439,47.79,76225.73,0.0,0.78889,0.0001,17.43727]
[1776733728574,47.79,76226.91,0.0,0.78901,0.0001,17.43186]
[1776733733607,47.79,76224.82,0.0,0.78879,0.0001,17.44176]
[1776733738642,47.79,76224.19,0.0,0.78872,0.0001,17.44505]
[1776733743683,47.79,76223.64,0.0,0.78866,0.0001,17.44811]
[1776733743735,47.79,76223.64,0.0,0.78866,0.0001,17.44811]
[1776733743934,47.79,76223.64,0.0,0.78866,0.0001,17.44811]
[1776733744415,47.79,76224.01,0.0,0.78869,0.0001,17.44652]
[1776733749720,47.8,76223.99,0.0,0.78867,0.0001,17.44737]
[1776733751734,47.8,76215.71,0.0,0.78783,0.0001,17.48589]
[1776733752740,47.8,76208.9,0.0,0.78715,0.0001,17.51742]
[1776733754754,47.8,76203.83,0.0,0.78663,0.0001,17.54097]
[1776733756769,47.8,76198.56,0.0,0.7861,0.0001,17.56543]
[1776733758783,47.8,76193.59,0.0,0.78559,0.0001,17.58841]
[1776733762890,47.8,76192.34,0.0,0.78546,0.0001,17.59426]
[1776733762938,47.8,76192.34,0.0,0.78546,0.0001,17.59426]
[1776733762939,47.8,76192.34,0.0,0.78546,0.0001,17.59426]
[1776733763189,47.8,76192.34,0.0,0.78546,0.0001,17.59426]
[1776733763274,47.8,76191.53,0.0,0.78538,0.0001,17.59801]
[1776733765832,47.81,76182.94,0.0,0.78449,0.0001,17.63842]
[1776733771262,47.81,76181.69,0.0,0.78434,0.0001,17.64498]
[1776733771266,47.81,76181.69,0.0,0.78434,0.0001,17.64498]
[1776733771438,47.81,76181.69,0.0,0.78434,0.0001,17.64498]
[1776733771267,47.81,76182.27,0.0,0.78443,0.0001,17.63817]
[1776733776647,47.81,76182.05,0.0,0.7844,0.0001,17.63979]
[1776733776692,47.81,76182.05,0.0,0.7844,0.0001,17.63979]
[1776733776699,47.81,76182.05,0.0,0.7844,0.0001,17.63979]
[1776733776909,47.81,76182.62,0.0,0.78445,0.0001,17.6373]
[1776733780601,47.81,76182.82,0.0,0.78447,0.0001,17.63651]
[1776733780710,47.81,76182.82,0.0,0.78447,0.0001,17.63651]
[1776733780937,47.82,76183.32,0.0,0.78451,0.0001,17.6346]
[1776733784965,47.82,76187.53,0.0,0.78493,0.0001,17.61587]
[1776733788997,47.82,76197.48,0.0,0.78592,0.0001,17.57079]
[1776733790007,47.82,76202.18,0.0,0.7864,0.0001,17.54922]
[1776733794477,47.82,76204.34,0.0,0.78661,0.0001,17.53954]
[1776733794521,47.82,76204.92,0.0,0.78666,0.0001,17.53697]
[1776733794695,47.82,76204.92,0.0,0.78666,0.0001,17.53697]
[1776733795039,47.82,76204.95,0.0,0.78667,0.0001,17.53692]
[1776733800074,47.83,76201.03,0.0,0.78626,0.0001,17.55542]
[1776733802587,47.83,76197.74,0.0,0.78593,0.0001,17.57068]
[1776733802628,47.83,76197.74,0.0,0.78593,0.0001,17.57068]
[1776733802697,47.83,76197.74,0.0,0.78593,0.0001,17.57068]
[1776733803095,47.83,76197.43,0.0,0.78589,0.0001,17.57216]
[1776733808130,47.83,76198.51,0.0,0.786,0.0001,17.56738]
[1776733812496,47.83,76199.15,0.0,0.78606,0.0001,17.56459]
[1776733812551,47.83,76200.43,0.0,0.78619,0.0001,17.55876]
[1776733812693,47.83,76200.43,0.0,0.78619,0.0001,17.55876]
[1776733813167,47.83,76200.85,0.0,0.78623,0.0001,17.55688]
[1776733818201,47.83,76199.5,0.0,0.78609,0.0001,17.5634]
[1776733822908,47.83,76200.11,0.0,0.78614,0.0001,17.56083]
[1776733822939,47.83,76200.11,0.0,0.78614,0.0001,17.56083]
[1776733822959,47.83,76200.11,0.0,0.78614,0.0001,17.56083]
[1776733823237,47.83,76199.87,0.0,0.78612,0.0001,17.56199]
[1776733823717,47.83,76199.87,0.0,0.78612,0.0001,17.56199]
[1776733823946,47.83,76199.87,0.0,0.78612,0.0001,17.56199]
[1776733824244,47.83,76200.61,0.0,0.78619,0.0001,17.55865]
[1776733829279,47.83,76200.84,0.0,0.78621,0.0001,17.55796]
[1776733832745,47.84,76198.29,0.0,0.78598,0.0001,17.56564]
[1776733832797,47.84,76198.29,0.0,0.78598,0.0001,17.56564]
[1776733832936,47.84,76198.29,0.0,0.78598,0.0001,17.56564]
[1776733833307,47.84,76198.81,0.0,0.78603,0.0001,17.56331]
[1776733838342,47.84,76208.14,0.0,0.78696,0.0001,17.52073]
[1776733839349,47.84,76212.57,0.0,0.78741,0.0001,17.50029]
[1776733840356,47.84,76218.08,0.0,0.78796,0.0001,17.47488]
[1776733841514,47.84,76218.08,0.0,0.78796,0.0001,17.47488]
[1776733841566,47.84,76218.21,0.0,0.78798,0.0001,17.47431]
[1776733841693,47.84,76218.21,0.0,0.78798,0.0001,17.47431]
[1776733842371,47.84,76218.23,0.0,0.78798,0.0001,17.47425]
[1776733846400,47.84,76212.67,0.0,0.78742,0.0001,17.5]
[1776733847406,47.84,76208.31,0.0,0.78698,0.0001,17.52015]
[1776733849293,47.84,76208.43,0.0,0.78699,0.0001,17.51963]
[1776733849346,47.84,76208.43,0.0,0.78699,0.0001,17.51963]
[1776733849447,47.84,76208.43,0.0,0.78699,0.0001,17.51963]
[1776733849501,47.84,76208.64,0.0,0.78701,0.0001,17.51869]
[1776733855462,47.84,76205.32,0.0,0.78667,0.0001,17.53413]
[1776733860497,47.84,76206.27,0.0,0.78677,0.0001,17.52961]
[1776733863518,47.84,76201.92,0.0,0.78633,0.0001,17.54959]
[1776733864133,47.84,76201.92,0.0,0.78633,0.0001,17.54959]
[1776733864187,47.84,76201.92,0.0,0.78633,0.0001,17.54959]
[1776733864441,47.84,76201.92,0.0,0.78633,0.0001,17.54959]
[1776733864525,47.84,76197.72,0.0,0.78591,0.0001,17.5689]
[1776733866539,47.84,76188.07,0.0,0.78493,0.0001,17.61317]
[1776733868555,47.84,76183.1,0.0,0.78443,0.0001,17.636]
[1776733872774,47.84,76183.05,0.0,0.78442,0.0001,17.63617]
[1776733872826,47.84,76183.05,0.0,0.78442,0.0001,17.63617]
[1776733872937,47.84,76183.05,0.0,0.78442,0.0001,17.63617]
[1776733873038,47.84,76183.62,0.0,0.78448,0.0001,17.63351]
[1776733879635,47.84,76185.33,0.0,0.78466,0.0001,17.62557]
[1776733884645,47.84,76187.43,0.0,0.78487,0.0001,17.61606]
[1776733884651,47.84,76187.43,0.0,0.78487,0.0001,17.61606]
[1776733884694,47.84,76187.43,0.0,0.78487,0.0001,17.61606]
[1776733884699,47.84,76187.74,0.0,0.7849,0.0001,17.61472]
[1776733889706,47.84,76187.37,0.0,0.78485,0.0001,17.61696]
[1776733891244,47.84,76187.37,0.0,0.78485,0.0001,17.61696]
[1776733891309,47.84,76187.37,0.0,0.78485,0.0001,17.61696]
[1776733891440,47.84,76187.37,0.0,0.78485,0.0001,17.61696]
[1776733891526,47.84,76187.37,0.0,0.78485,0.0001,17.61696]
[1776733891538,47.84,76187.4,0.0,0.78488,0.0001,17.61265]
[1776733891692,47.84,76187.4,0.0,0.78488,0.0001,17.61265]
[1776733897021,47.84,76188.21,0.0,0.78495,0.0001,17.6094]
[1776733897057,47.84,76188.21,0.0,0.78495,0.0001,17.6094]
[1776733897190,47.84,76188.21,0.0,0.78495,0.0001,17.6094]
[1776733897269,47.84,76192.37,0.0,0.78538,0.0001,17.59031]
[1776733899776,47.84,76184.66,0.0,0.78459,0.0001,17.62578]
[1776733900782,47.85,76176.02,0.0,0.78371,0.0001,17.6658]
[1776733902252,47.85,76176.02,0.0,0.78371,0.0001,17.6658]
[1776733902304,47.85,76176.02,0.0,0.78371,0.0001,17.6658]
[1776733902444,47.85,76176.02,0.0,0.78371,0.0001,17.6658]
[1776733902524,47.85,76169.22,0.0,0.78301,0.0001,17.69705]
[1776733907844,47.86,76168.73,0.0,0.78291,0.0001,17.70148]
[1776733913167,47.86,76166.27,0.0,0.78263,0.0001,17.71441]
[1776733913190,47.86,76166.27,0.0,0.78263,0.0001,17.71441]
[1776733913248,47.87,76165.39,0.0,0.78253,0.0001,17.71883]
[1776733915766,47.87,76165.58,0.0,0.78253,0.0001,17.71877]
[1776733919687,47.88,76168.39,0.0,0.78279,0.0001,17.70717]
[1776733919756,47.88,76168.39,0.0,0.78277,0.0001,17.708]
[1776733921169,47.88,76168.39,0.0,0.78277,0.0001,17.708]
[1776733921175,47.88,76168.39,0.0,0.78277,0.0001,17.708]
[1776733921201,47.88,76168.39,0.0,0.78277,0.0001,17.708]
[1776733921248,47.88,76174.22,0.0,0.78336,0.0001,17.68151]
[1776733924148,47.88,76170.53,0.0,0.78298,0.0001,17.69892]
[1776733924970,47.88,76164.17,0.0,0.78233,0.0001,17.7281]
[1776733930008,47.89,76161.68,0.0,0.78203,0.0001,17.74128]
[1776733931161,47.89,76161.68,0.0,0.78203,0.0001,17.74128]
[1776733931213,47.89,76161.68,0.0,0.78203,0.0001,17.74128]
[1776733931442,47.89,76161.68,0.0,0.78203,0.0001,17.74128]
[1776733931543,47.89,76161.68,0.0,0.78203,0.0001,17.74164]
[1776733935053,47.9,76156.85,0.0,0.7815,0.0001,17.76501]
[1776733936060,47.9,76148.88,0.0,0.78068,0.0001,17.80158]
[1776733938074,47.9,76145.04,0.0,0.78028,0.0001,17.81953]
[1776733943109,47.91,76144.77,0.0,0.78022,0.0001,17.82198]
[1776733945123,47.91,76137.73,0.0,0.77949,0.0001,17.85441]
[1776733948144,47.92,76133.9,0.0,0.77908,0.0001,17.87252]
[1776733953179,47.92,76132.28,0.0,0.77892,0.0001,17.87692]
[1776733958214,47.93,76131.85,0.0,0.77884,0.0001,17.88015]
[1776733963249,47.93,76137.41,0.0,0.77939,0.0001,17.85626]
[1776733969291,47.94,76137.71,0.0,0.77938,0.0001,17.85661]
[1776733974326,47.95,76138.15,0.0,0.7794,0.0001,17.8557]
[1776733979362,47.95,76135.33,0.0,0.77909,0.0001,17.86941]
[1776733982383,47.95,76131.97,0.0,0.77874,0.0001,17.88515]
[1776733983390,47.96,76127.92,0.0,0.77832,0.0001,17.90362]
[1776733988425,47.96,76125.6,0.0,0.77806,0.0001,17.91511]
[1776733993460,47.96,76121.33,0.0,0.77759,0.0001,17.93537]
[1776733994467,47.97,76117.32,0.0,0.77718,0.0001,17.95363]
[1776733999502,47.97,76114.79,0.0,0.7769,0.0001,17.96575]
[1776734004537,47.97,76111.99,0.0,0.77659,0.0001,17.97902]
[1776734008567,47.97,76107.33,0.0,0.7761,0.0001,18.00048]
[1776734013602,47.98,76107.38,0.0,0.77613,0.0001,17.99652]
[1776734017630,47.98,76112.55,0.0,0.77665,0.0001,17.97374]
[1776734020651,47.98,76116.8,0.0,0.77708,0.0001,17.95508]
[1776734021728,47.98,76116.8,0.0,0.77708,0.0001,17.95508]
[1776734021660,47.98,76142.27,0.0,0.7797,0.0001,17.84014]
[1776734022008,47.98,76142.27,0.0,0.7797,0.0001,17.84014]
[1776734022145,47.98,76142.27,0.0,0.7797,0.0001,17.84014]
[1776734022665,47.98,76148.86,0.0,0.78037,0.0001,17.81043]
[1776734023672,47.98,76154.01,0.0,0.7809,0.0001,17.78724]
[1776734025369,47.98,76154.59,0.0,0.78095,0.0001,17.78481]
[1776734025686,47.99,76154.81,0.0,0.78097,0.0001,17.78401]
[1776734027451,47.99,76155.13,0.0,0.781,0.0001,17.78276]
[1776734032788,47.99,76155.65,0.0,0.78102,0.0001,17.78167]
[1776734038807,48.0,76154.93,0.0,0.78093,0.0001,17.786]
[1776734038812,48.0,76154.93,0.0,0.78093,0.0001,17.786]
[1776734038941,48.0,76156.26,0.0,0.78106,0.0001,17.77996]
[1776734041982,48.0,76160.48,0.0,0.78148,0.0001,17.76169]
[1776734042864,48.0,76169.67,0.0,0.78241,0.0001,17.71985]
[1776734043871,48.0,76178.97,0.0,0.78337,0.0001,17.67713]
[1776734045884,48.0,76182.92,0.0,0.78377,0.0001,17.65894]
[1776734047899,48.0,76186.35,0.0,0.78412,0.0001,17.64315]
[1776734049889,48.0,76187.3,0.0,0.78422,0.0001,17.63875]
[1776734049941,48.0,76187.3,0.0,0.78422,0.0001,17.63875]
[1776734050102,48.0,76187.3,0.0,0.78422,0.0001,17.63875]
[1776734050196,48.0,76187.3,0.0,0.78422,0.0001,17.63875]
[1776734055955,48.0,76183.87,0.0,0.78388,0.0001,17.65401]
[1776734056962,48.0,76180.38,0.0,0.78352,0.0001,17.67003]
[1776734059706,48.0,76179.88,0.0,0.78347,0.0001,17.67238]
[1776734059753,48.0,76179.88,0.0,0.78347,0.0001,17.67238]
[1776734059944,48.0,76179.41,0.0,0.78342,0.0001,17.6746]
[1776734065019,48.0,76179.34,0.0,0.78341,0.0001,17.67532]
[1776734068885,48.0,76179.94,0.0,0.78346,0.0001,17.67277]
[1776734068938,48.0,76179.94,0.0,0.78346,0.0001,17.67277]
[1776734069197,48.0,76179.94,0.0,0.78346,0.0001,17.67277]
[1776734075089,48.0,76179.56,0.0,0.78345,0.0001,17.67064]
[1776734081131,48.0,76179.66,0.0,0.78345,0.0001,17.67045]
[1776734083689,48.0,76179.73,0.0,0.78346,0.0001,17.67017]
[1776734083693,48.0,76179.73,0.0,0.78346,0.0001,17.67017]
[1776734083946,48.0,76179.57,0.0,0.78344,0.0001,17.67094]
[1776734089188,48.0,76179.55,0.0,0.78344,0.0001,17.67125]
[1776734091202,48.0,76176.33,0.0,0.78311,0.0001,17.68598]
[1776734093826,48.01,76176.67,0.0,0.78314,0.0001,17.68444]
[1776734093876,48.01,76176.67,0.0,0.78314,0.0001,17.68444]
[1776734093944,48.01,76176.61,0.0,0.78314,0.0001,17.68472]
[1776734097244,48.01,76168.12,0.0,0.78227,0.0001,17.72342]
[1776734098251,48.01,76160.76,0.0,0.78152,0.0001,17.75684]
[1776734101272,48.01,76150.1,0.0,0.78043,0.0001,17.80535]
[1776734102279,48.01,76141.73,0.0,0.77957,0.0001,17.84349]
[1776734103291,48.01,76138.08,0.0,0.77919,0.0001,17.86019]
[1776734104295,48.01,76133.19,0.0,0.77868,0.0001,17.88246]
[1776734105302,48.01,76128.94,0.0,0.77824,0.0001,17.90179]
[1776734107316,48.01,76122.9,0.0,0.77762,0.0001,17.92925]
[1776734111603,48.01,76127.32,0.0,0.77806,0.0001,17.90965]
[1776734112454,48.01,76131.86,0.0,0.77853,0.0001,17.88927]
[1776734118392,48.02,76131.66,0.0,0.77849,0.0001,17.89102]
[1776734119400,48.02,76127.78,0.0,0.77809,0.0001,17.90865]
[1776734121126,48.02,76126.86,0.0,0.77799,0.0001,17.9129]
[1776734121179,48.02,76126.86,0.0,0.77799,0.0001,17.9129]
[1776734121191,48.02,76126.86,0.0,0.77799,0.0001,17.9129]
[1776734126449,48.02,76125.11,0.0,0.7778,0.0001,17.92135]
[1776734127026,48.02,76125.11,0.0,0.7778,0.0001,17.92135]
[1776734127074,48.02,76125.11,0.0,0.7778,0.0001,17.92135]
[1776734127192,48.02,76125.11,0.0,0.7778,0.0001,17.92135]
[1776734129470,48.02,76121.8,0.0,0.77745,0.0001,17.93654]
[1776734131484,48.02,76118.2,0.0,0.77711,0.0001,17.94865]
[1776734132852,48.02,76118.2,0.0,0.77711,0.0001,17.94865]
[1776734132864,48.02,76118.2,0.0,0.77711,0.0001,17.94865]
[1776734132941,48.02,76118.6,0.0,0.77715,0.0001,17.94699]
[1776734138533,48.03,76114.56,0.0,0.77671,0.0001,17.96598]
[1776734143568,48.03,76113.55,0.0,0.7766,0.0001,17.97107]
[1776734144725,48.03,76113.55,0.0,0.7766,0.0001,17.97107]
[1776734144732,48.03,76113.55,0.0,0.7766,0.0001,17.97107]
[1776734144942,48.03,76113.55,0.0,0.77659,0.0001,17.97118]
[1776734150616,48.03,76113.53,0.0,0.77658,0.0001,17.97195]
[1776734152631,48.03,76105.42,0.0,0.77573,0.0001,18.00859]
[1776734153638,48.03,76100.78,0.0,0.77525,0.0001,18.02947]
[1776734157647,48.04,76097.82,0.0,0.77494,0.0001,18.04286]
[1776734157694,48.04,76097.82,0.0,0.77494,0.0001,18.04286]
[1776734157941,48.04,76098.34,0.0,0.77499,0.0001,18.04057]
[1776734162702,48.04,76090.22,0.0,0.77415,0.0001,18.0771]
[1776734163709,48.04,76086.31,0.0,0.77374,0.0001,18.09457]
[1776734165722,48.04,76082.97,0.0,0.77339,0.0001,18.10944]
[1776734167448,48.04,76083.38,0.0,0.77344,0.0001,18.10758]
[1776734167500,48.04,76083.38,0.0,0.77344,0.0001,18.10758]
[1776734167696,48.04,76083.38,0.0,0.77344,0.0001,18.10758]
[1776734169751,48.04,76077.82,0.0,0.77286,0.0001,18.13229]
[1776734171766,48.04,76073.84,0.0,0.77244,0.0001,18.14999]
[1776734173779,48.04,76068.93,0.0,0.77193,0.0001,18.17185]
[1776734174223,48.04,76068.93,0.0,0.77193,0.0001,18.17185]
[1776734174242,48.04,76068.93,0.0,0.77193,0.0001,18.17185]
[1776734174439,48.04,76068.93,0.0,0.77193,0.0001,18.17185]
[1776734174787,48.04,76068.3,0.0,0.77186,0.0001,18.17464]
[1776734177808,48.04,76060.47,0.0,0.77105,0.0001,18.20937]
[1776734179822,48.03,76054.68,0.0,0.77044,0.00011,18.23493]
[1776734183859,48.03,76051.24,0.0,0.77009,0.00011,18.24981]
[1776734184867,48.03,76047.9,0.0,0.76974,0.00011,18.2645]
[1776734186881,48.03,76041.62,0.0,0.76908,0.00011,18.29205]
[1776734190915,48.03,76045.79,0.0,0.76954,0.00011,18.27298]
[1776734192634,48.03,76046.56,0.0,0.76965,0.00011,18.2652]
[1776734192677,48.03,76046.56,0.0,0.76965,0.00011,18.2652]
[1776734192695,48.03,76046.56,0.0,0.76965,0.00011,18.2652]
[1776734197964,48.02,76047.68,0.0,0.76979,0.00011,18.25944]
[1776734201693,48.02,76045.39,0.0,0.76956,0.00011,18.26919]
[1776734201938,48.02,76045.39,0.0,0.76956,0.00011,18.26919]
[1776734202212,48.02,76045.39,0.0,0.76956,0.00011,18.26907]
[1776734208035,48.02,76046.23,0.0,0.76967,0.00011,18.26449]
[1776734211522,48.01,76043.93,0.0,0.76943,0.00011,18.27439]
[1776734211571,48.01,76043.93,0.0,0.76943,0.00011,18.27439]
[1776734211691,48.01,76043.93,0.0,0.76943,0.00011,18.27439]
[1776734217100,48.01,76041.61,0.0,0.76921,0.00011,18.28346]
[1776734222098,48.01,76044.52,0.0,0.76953,0.00011,18.26994]
[1776734222143,48.01,76044.52,0.0,0.76953,0.00011,18.26994]
[1776734222192,48.01,76044.52,0.0,0.76953,0.00011,18.26994]
[1776734228179,48.0,76046.22,0.0,0.76973,0.00011,18.26181]
[1776734231315,48.0,76047.62,0.0,0.76988,0.00011,18.2555]
[1776734231367,48.0,76047.62,0.0,0.76988,0.00011,18.2555]
[1776734231439,48.0,76047.62,0.0,0.76988,0.00011,18.2555]
[1776734234230,48.0,76051.35,0.0,0.77027,0.00011,18.23877]
[1776734235234,48.0,76065.47,0.0,0.77176,0.0001,18.17591]
[1776734236241,48.0,76070.34,0.0,0.77227,0.0001,18.15419]
[1776734239261,48.0,76079.9,0.0,0.77327,0.0001,18.11155]
[1776734240268,48.0,76085.15,0.0,0.77381,0.0001,18.08815]
[1776734244299,48.0,76089.04,0.0,0.77421,0.0001,18.0711]
[1776734246455,48.0,76095.87,0.0,0.77492,0.0001,18.04074]
[1776734247961,48.0,76095.87,0.0,0.77492,0.0001,18.04074]
[1776734247965,48.0,76095.87,0.0,0.77492,0.0001,18.04074]
[1776734248197,48.0,76095.23,0.0,0.77485,0.0001,18.04375]
[1776734249334,48.01,76090.35,0.0,0.77433,0.0001,18.06588]
[1776734250341,48.01,76086.24,0.0,0.7739,0.0001,18.08438]
[1776734251348,48.01,76082.95,0.0,0.77359,0.0001,18.09494]
[1776734253011,48.01,76082.95,0.0,0.77359,0.0001,18.09494]
[1776734253020,48.01,76082.95,0.0,0.77359,0.0001,18.09494]
[1776734253200,48.01,76081.22,0.0,0.77341,0.0001,18.10274]
[1776734258057,48.01,76084.37,0.0,0.77373,0.0001,18.08892]
[1776734258062,48.01,76084.23,0.0,0.77372,0.0001,18.08963]
[1776734258195,48.01,76084.23,0.0,0.77372,0.0001,18.08963]
[1776734263628,48.01,76083.69,0.0,0.77365,0.0001,18.09245]
[1776734263693,48.01,76083.69,0.0,0.77365,0.0001,18.09245]
[1776734263708,48.01,76083.69,0.0,0.77365,0.0001,18.09245]
[1776734265222,48.01,76085.77,0.0,0.77386,0.0001,18.08331]
[1776734265442,48.01,76085.77,0.0,0.77386,0.0001,18.08331]
[1776734270481,48.01,76085.67,0.0,0.77384,0.0001,18.08423]
[1776734273763,48.01,76085.73,0.0,0.77385,0.0001,18.08411]
[1776734273811,48.01,76085.73,0.0,0.77385,0.0001,18.08411]
[1776734273944,48.01,76085.73,0.0,0.77385,0.0001,18.08411]
[1776734279545,48.02,76083.44,0.0,0.7736,0.0001,18.09478]
[1776734285587,48.02,76083.36,0.0,0.77358,0.0001,18.09542]
[1776734286956,48.02,76083.36,0.0,0.77358,0.0001,18.09542]
[1776734287008,48.02,76083.36,0.0,0.77358,0.0001,18.09542]
[1776734287197,48.02,76083.33,0.0,0.77358,0.0001,18.09559]
[1776734292635,48.02,76081.21,0.0,0.77335,0.0001,18.10528]
[1776734295272,48.02,76081.25,0.0,0.77336,0.0001,18.10514]
[1776734295318,48.02,76081.25,0.0,0.77336,0.0001,18.10514]
[1776734295445,48.02,76081.25,0.0,0.77336,0.0001,18.10514]
[1776734300693,48.02,76081.54,0.0,0.77338,0.0001,18.10395]
[1776734301416,48.02,76081.54,0.0,0.77338,0.0001,18.10395]
[1776734301437,48.02,76081.54,0.0,0.77338,0.0001,18.10395]
[1776734301509,48.02,76081.54,0.0,0.77338,0.0001,18.10395]
[1776734302763,48.02,76082.36,0.0,0.77347,0.0001,18.10031]
[1776734302935,48.02,76082.36,0.0,0.77347,0.0001,18.10031]
[1776734306735,48.02,76086.21,0.0,0.77387,0.0001,18.08324]
[1776734310419,48.02,76086.33,0.0,0.77388,0.0001,18.08285]
[1776734310424,48.02,76086.33,0.0,0.77388,0.0001,18.08285]
[1776734310437,48.02,76086.33,0.0,0.77388,0.0001,18.08285]
[1776734313785,48.02,76081.68,0.0,0.77342,0.0001,18.09958]
[1776734316735,48.02,76080.67,0.0,0.77331,0.0001,18.10415]
[1776734316785,48.02,76080.67,0.0,0.77331,0.0001,18.10415]
[1776734316937,48.02,76080.67,0.0,0.77331,0.0001,18.10415]
[1776734322360,48.02,76080.98,0.0,0.77334,0.0001,18.10287]
[1776734322450,48.02,76080.98,0.0,0.77334,0.0001,18.10287]
[1776734322841,48.02,76080.98,0.0,0.77334,0.0001,18.10287]
[1776734327883,48.02,76081.05,0.0,0.77335,0.0001,18.10274]
[1776734331394,48.02,76081.08,0.0,0.77335,0.0001,18.10263]
[1776734331438,48.02,76081.08,0.0,0.77335,0.0001,18.10263]
[1776734332164,48.02,76079.96,0.0,0.77323,0.0001,18.10769]
[1776734339157,48.02,76079.51,0.0,0.77318,0.0001,18.10977]
[1776734339192,48.02,76079.44,0.0,0.77317,0.0001,18.11011]
[1776734341981,48.02,76073.47,0.0,0.77255,0.0001,18.13678]
[1776734342988,48.02,76064.12,0.0,0.77157,0.0001,18.17839]
[1776734343995,48.02,76059.76,0.0,0.77112,0.0001,18.19771]
[1776734344537,48.02,76059.76,0.0,0.77112,0.0001,18.19771]
[1776734350037,48.02,76056.34,0.0,0.77077,0.00011,18.21231]
[1776734355072,48.02,76056.21,0.0,0.77077,0.00011,18.2124]
[1776734360166,48.02,76055.83,0.0,0.77074,0.00011,18.2137]
[1776734361442,48.02,76055.76,0.0,0.77073,0.00011,18.21382]
[1776734361444,48.02,76055.76,0.0,0.77073,0.00011,18.21382]
[1776734361473,48.02,76055.76,0.0,0.77073,0.00011,18.21382]
[1776734363130,48.02,76049.32,0.0,0.77006,0.00011,18.24222]
[1776734364137,48.01,76045.3,0.0,0.76964,0.00011,18.25995]
[1776734365308,48.01,76044.8,0.0,0.76959,0.00011,18.26205]
[1776734365360,48.01,76044.8,0.0,0.76959,0.00011,18.26205]
[1776734365434,48.01,76044.8,0.0,0.76959,0.00011,18.26205]
[1776734367161,48.01,76041.0,0.0,0.76919,0.00011,18.27859]
[1776734369175,48.01,76036.84,0.0,0.76876,0.00011,18.29686]
[1776734373891,48.01,76039.18,0.0,0.76905,0.00011,18.28194]
[1776734373936,48.01,76039.18,0.0,0.76905,0.00011,18.28194]
[1776734373943,48.01,76039.18,0.0,0.76905,0.00011,18.28194]
[1776734374522,48.01,76039.18,0.0,0.76905,0.00011,18.28185]
[1776734374690,48.01,76039.18,0.0,0.76905,0.00011,18.28185]
[1776734378243,48.01,76033.31,0.0,0.76844,0.00011,18.3074]
[1776734379249,48.01,76026.83,0.0,0.76775,0.00011,18.3359]
[1776734381462,48.01,76026.01,0.0,0.76767,0.00011,18.33937]
[1776734381513,48.01,76026.01,0.0,0.76767,0.00011,18.33937]
[1776734381688,48.01,76026.01,0.0,0.76767,0.00011,18.33937]
[1776734386731,48.0,76024.73,0.0,0.76755,0.00011,18.3443]
[1776734386783,48.0,76024.73,0.0,0.76755,0.00011,18.3443]
[1776734386935,48.0,76024.73,0.0,0.76755,0.00011,18.3443]
[1776734391342,48.0,76030.97,0.0,0.76823,0.00011,18.3159]
[1776734394491,48.0,76034.23,0.0,0.76858,0.00011,18.30138]
[1776734394538,48.0,76034.23,0.0,0.76858,0.00011,18.30138]
[1776734394690,48.0,76034.23,0.0,0.76858,0.00011,18.30138]
[1776734400406,47.99,76033.67,0.0,0.76854,0.00011,18.30305]
[1776734405444,47.99,76042.31,0.0,0.76946,0.00011,18.2644]
[1776734406451,47.99,76047.59,0.0,0.77002,0.00011,18.24068]
[1776734410867,47.99,76048.17,0.0,0.77009,0.00011,18.23779]
[1776734410919,47.99,76048.17,0.0,0.77009,0.00011,18.23779]
[1776734410936,47.99,76048.17,0.0,0.77009,0.00011,18.23779]
[1776734413501,47.99,76051.78,0.0,0.77048,0.00011,18.22135]
[1776734416622,47.99,76053.86,0.0,0.7707,0.00011,18.21194]
[1776734416675,47.99,76053.86,0.0,0.7707,0.00011,18.21194]
[1776734416690,47.99,76053.86,0.0,0.7707,0.00011,18.21194]
[1776734422564,47.98,76056.09,0.0,0.77095,0.00011,18.20158]
[1776734423411,47.98,76056.09,0.0,0.77095,0.00011,18.20158]
[1776734423438,47.98,76056.09,0.0,0.77095,0.00011,18.20158]
[1776734423446,47.98,76056.09,0.0,0.77095,0.00011,18.20158]
[1776734424313,47.98,76056.0,0.0,0.77094,0.00011,18.20192]
[1776734424444,47.98,76056.0,0.0,0.77094,0.00011,18.20192]
[1776734426592,47.98,76049.89,0.0,0.7703,0.00011,18.22885]
[1776734428255,47.98,76049.89,0.0,0.7703,0.00011,18.22885]
[1776734428304,47.98,76047.94,0.0,0.7701,0.00011,18.23742]
[1776734428438,47.98,76047.94,0.0,0.7701,0.00011,18.23742]
[1776734433641,47.98,76048.82,0.0,0.77024,0.00011,18.22876]
[1776734436664,47.98,76053.26,0.0,0.77071,0.00011,18.20881]
[1776734437319,47.98,76053.26,0.0,0.77071,0.00011,18.20881]
[1776734437370,47.98,76053.26,0.0,0.77071,0.00011,18.20881]
[1776734437442,47.98,76053.26,0.0,0.77071,0.00011,18.20881]
[1776734439685,47.98,76058.42,0.0,0.77125,0.00011,18.18572]
[1776734441642,47.98,76059.37,0.0,0.77135,0.00011,18.18146]
[1776734441647,47.98,76059.37,0.0,0.77135,0.00011,18.18146]
[1776734441691,47.98,76059.37,0.0,0.77135,0.00011,18.18146]
[1776734445327,47.98,76057.3,0.0,0.77114,0.00011,18.19054]
[1776734445379,47.98,76057.3,0.0,0.77114,0.00011,18.19054]
[1776734445438,47.98,76057.3,0.0,0.77114,0.00011,18.19054]
[1776734450762,47.97,76057.96,0.0,0.77121,0.00011,18.18737]
[1776734453577,47.97,76055.84,0.0,0.77099,0.00011,18.19671]
[1776734453621,47.97,76055.84,0.0,0.77099,0.00011,18.19671]
[1776734453693,47.97,76055.84,0.0,0.77099,0.00011,18.19671]
[1776734458818,47.97,76052.78,0.0,0.77068,0.00011,18.20992]
[1776734461852,47.97,76057.75,0.0,0.77121,0.00011,18.18763]
[1776734463696,47.97,76060.31,0.0,0.77148,0.0001,18.17619]
[1776734463791,47.97,76060.31,0.0,0.77148,0.0001,18.17619]
[1776734463936,47.97,76060.31,0.0,0.77148,0.0001,18.17619]
[1776734469905,47.97,76062.46,0.0,0.77171,0.0001,18.16646]
[1776734471816,47.97,76062.58,0.0,0.77172,0.0001,18.16591]
[1776734471868,47.97,76062.58,0.0,0.77172,0.0001,18.16591]
[1776734471935,47.97,76062.58,0.0,0.77172,0.0001,18.16591]
[1776734474289,47.97,76071.24,0.0,0.77263,0.0001,18.12726]
[1776734474942,47.97,76075.79,0.0,0.7731,0.0001,18.10697]
[1776734476938,47.97,76077.79,0.0,0.77331,0.0001,18.09808]
[1776734476990,47.97,76077.79,0.0,0.77331,0.0001,18.09808]
[1776734477197,47.97,76077.79,0.0,0.77331,0.0001,18.09808]
[1776734484011,47.97,76077.89,0.0,0.77331,0.0001,18.09814]
[1776734489044,47.97,76078.08,0.0,0.77332,0.0001,18.09761]
[1776734493620,47.97,76078.08,0.0,0.77332,0.0001,18.09761]
[1776734493697,47.97,76078.08,0.0,0.77332,0.0001,18.09761]
[1776734493818,47.97,76078.08,0.0,0.77332,0.0001,18.09761]
[1776734500135,47.98,76074.2,0.0,0.77294,0.0001,18.11125]
[1776734500187,47.98,76074.2,0.0,0.77294,0.0001,18.11125]
[1776734503143,47.98,76070.49,0.0,0.77254,0.0001,18.12807]
[1776734504134,47.98,76070.49,0.0,0.77254,0.0001,18.12807]
[1776734504185,47.98,76070.49,0.0,0.77254,0.0001,18.12807]
[1776734504287,47.98,76067.17,0.0,0.7722,0.0001,18.14291]
[1776734504439,47.98,76067.17,0.0,0.7722,0.0001,18.14291]
[1776734510262,47.98,76068.25,0.0,0.77231,0.0001,18.1382]
[1776734510313,47.98,76068.25,0.0,0.77231,0.0001,18.1382]
[1776734510442,47.98,76067.9,0.0,0.77227,0.0001,18.13979]
[1776734516234,47.98,76067.87,0.0,0.77226,0.0001,18.14013]
[1776734517871,47.98,76066.49,0.0,0.77212,0.0001,18.14632]
[1776734517921,47.98,76066.49,0.0,0.77212,0.0001,18.14632]
[1776734517936,47.98,76066.49,0.0,0.77212,0.0001,18.14632]
[1776734521328,47.98,76065.33,0.0,0.77199,0.0001,18.15151]
[1776734521445,47.98,76064.2,0.0,0.77187,0.0001,18.15661]
[1776734526621,47.98,76061.16,0.0,0.77155,0.0001,18.17022]
[1776734526670,47.98,76061.16,0.0,0.77155,0.0001,18.17022]
[1776734526691,47.98,76061.16,0.0,0.77155,0.0001,18.17022]
[1776734532345,47.98,76062.42,0.0,0.77168,0.0001,18.16466]
[1776734539396,47.98,76061.31,0.0,0.77157,0.0001,18.16969]
[1776734542793,47.98,76061.28,0.0,0.77156,0.0001,18.16984]
[1776734542837,47.98,76061.28,0.0,0.77156,0.0001,18.16984]
[1776734542939,47.98,76061.28,0.0,0.77156,0.0001,18.16984]
[1776734544431,47.98,76054.65,0.0,0.77087,0.00011,18.19936]
[1776734545439,47.98,76042.28,0.0,0.76956,0.00011,18.25428]
[1776734546446,47.98,76036.93,0.0,0.769,0.00011,18.27796]
[1776734547453,47.98,76035.21,0.0,0.76882,0.00011,18.28555]
[1776734548698,47.98,76035.21,0.0,0.76882,0.00011,18.28555]
[1776734548750,47.98,76035.21,0.0,0.76882,0.00011,18.28555]
[1776734548939,47.98,76035.21,0.0,0.76882,0.00011,18.28555]
[1776734555726,47.98,76034.74,0.0,0.76882,0.00011,18.28254]
[1776734555744,47.98,76039.14,0.0,0.76929,0.00011,18.2628]
[1776734557381,47.98,76047.81,0.0,0.77021,0.00011,18.22424]
[1776734557652,47.98,76052.43,0.0,0.77069,0.00011,18.20365]
[1776734558412,47.98,76052.43,0.0,0.77069,0.00011,18.20365]
[1776734558422,47.98,76052.43,0.0,0.77069,0.00011,18.20365]
[1776734558443,47.98,76052.43,0.0,0.77069,0.00011,18.20365]
[1776734563566,47.97,76049.95,0.0,0.77044,0.00011,18.21431]
[1776734568601,47.97,76051.07,0.0,0.77057,0.00011,18.20899]
[1776734570079,47.97,76051.07,0.0,0.77057,0.00011,18.20899]
[1776734570125,47.97,76051.07,0.0,0.77057,0.00011,18.20899]
[1776734570199,47.97,76051.07,0.0,0.77057,0.00011,18.20899]
[1776734575652,47.97,76053.39,0.0,0.77082,0.00011,18.19835]
[1776734580689,47.97,76053.02,0.0,0.77078,0.00011,18.19978]
[1776734585723,47.97,76053.3,0.0,0.77082,0.00011,18.19833]
[1776734588903,47.97,76053.19,0.0,0.77081,0.00011,18.19879]
[1776734588942,47.97,76053.19,0.0,0.77081,0.00011,18.19879]
[1776734592493,47.97,76053.19,0.0,0.77081,0.00011,18.19871]
[1776734594725,47.97,76056.01,0.0,0.77111,0.00011,18.18599]
[1776734594777,47.97,76056.01,0.0,0.77111,0.00011,18.18599]
[1776734594939,47.97,76056.01,0.0,0.77111,0.00011,18.18599]
[1776734598818,47.97,76064.66,0.0,0.77202,0.0001,18.14748]
[1776734602568,47.97,76064.94,0.0,0.77205,0.0001,18.14634]
[1776734602620,47.97,76064.94,0.0,0.77205,0.0001,18.14634]
[1776734602696,47.97,76064.94,0.0,0.77205,0.0001,18.14634]
[1776734607881,47.97,76062.3,0.0,0.77177,0.0001,18.15825]
[1776734612916,47.97,76062.87,0.0,0.77185,0.0001,18.15161]
[1776734617957,47.97,76065.82,0.0,0.77216,0.0001,18.13865]
[1776734618706,47.97,76065.82,0.0,0.77216,0.0001,18.13865]
[1776734618712,47.97,76065.82,0.0,0.77216,0.0001,18.13865]
[1776734618943,47.97,76065.82,0.0,0.77216,0.0001,18.13865]
[1776734618964,47.97,76070.61,0.0,0.77266,0.0001,18.11733]
[1776734623743,47.97,76070.67,0.0,0.77266,0.0001,18.11736]
[1776734623983,47.97,76070.67,0.0,0.77266,0.0001,18.11736]
[1776734624400,47.97,76075.39,0.0,0.77315,0.0001,18.09636]
[1776734625006,47.97,76078.72,0.0,0.7735,0.0001,18.08158]
[1776734626108,47.97,76078.72,0.0,0.7735,0.0001,18.08158]
[1776734632214,47.98,76078.6,0.0,0.77347,0.0001,18.08285]
[1776734632266,47.98,76078.6,0.0,0.77347,0.0001,18.08285]
[1776734632442,47.98,76078.6,0.0,0.77347,0.0001,18.08285]
[1776734633461,47.98,76078.33,0.0,0.77344,0.0001,18.08416]
[1776734640112,47.98,76074.73,0.0,0.77304,0.0001,18.10107]
[1776734641435,47.98,76074.73,0.0,0.77304,0.0001,18.10107]
[1776734641119,47.98,76068.19,0.0,0.77236,0.0001,18.13034]
[1776734641604,47.98,76068.19,0.0,0.77236,0.0001,18.13034]
[1776734641689,47.98,76068.19,0.0,0.77236,0.0001,18.13034]
[1776734642126,47.98,76064.02,0.0,0.77192,0.0001,18.14897]
[1776734647161,47.98,76059.28,0.0,0.77142,0.00011,18.17017]
[1776734649175,47.98,76053.1,0.0,0.77077,0.00011,18.19766]
[1776734653142,47.98,76052.33,0.0,0.77069,0.00011,18.20097]
[1776734653195,47.98,76052.33,0.0,0.77069,0.00011,18.20097]
[1776734653435,47.98,76052.33,0.0,0.77069,0.00011,18.20097]
[1776734663273,47.98,76056.02,0.0,0.77109,0.00011,18.18414]
[1776734664280,47.98,76060.09,0.0,0.77152,0.00011,18.16602]
[1776734665011,47.98,76060.09,0.0,0.77152,0.00011,18.16602]
[1776734665013,47.98,76060.09,0.0,0.77152,0.00011,18.16602]
[1776734665189,47.98,76060.09,0.0,0.77152,0.00011,18.16602]
[1776734669332,47.98,76057.25,0.0,0.77122,0.00011,18.17867]
[1776734669384,47.98,76057.25,0.0,0.77122,0.00011,18.17867]
[1776734669445,47.98,76057.25,0.0,0.77122,0.00011,18.17867]
[1776734676364,47.98,76055.57,0.0,0.77108,0.00011,18.18179]
[1776734677936,47.98,76055.57,0.0,0.77108,0.00011,18.18179]
[1776734677988,47.98,76055.57,0.0,0.77108,0.00011,18.18179]
[1776734678190,47.98,76055.57,0.0,0.77108,0.00011,18.18179]
[1776734683413,47.98,76055.41,0.0,0.77106,0.00011,18.18237]
[1776734686272,47.98,76055.4,0.0,0.77106,0.00011,18.18238]
[1776734686316,47.98,76055.4,0.0,0.77106,0.00011,18.18238]
[1776734686439,47.98,76055.4,0.0,0.77106,0.00011,18.18238]
[1776734697511,47.98,76055.18,0.0,0.77104,0.00011,18.18318]
[1776734700967,47.98,76055.31,0.0,0.77106,0.00011,18.18256]
[1776734701019,47.98,76055.31,0.0,0.77106,0.00011,18.18256]
[1776734701190,47.98,76055.31,0.0,0.77106,0.00011,18.18256]
[1776734706574,47.98,76056.54,0.0,0.77119,0.00011,18.17706]
[1776734711609,47.98,76057.12,0.0,0.77125,0.00011,18.17451]
[1776734716644,47.98,76056.98,0.0,0.77123,0.00011,18.17519]
[1776734721679,47.98,76054.37,0.0,0.77096,0.00011,18.18682]
[1776734722687,47.98,76050.59,0.0,0.77056,0.00011,18.20362]
[1776734724701,47.98,76044.23,0.0,0.76989,0.00011,18.23191]
[1776734725674,47.98,76044.23,0.0,0.76989,0.00011,18.23191]
[1776734725688,47.98,76044.23,0.0,0.76989,0.00011,18.23191]
[1776734725727,47.98,76044.23,0.0,0.76989,0.00011,18.23191]
[1776734728837,47.98,76043.1,0.0,0.76977,0.00011,18.2369]
[1776734728940,47.98,76043.1,0.0,0.76977,0.00011,18.2369]
[1776734731750,47.98,76032.45,0.0,0.76868,0.00011,18.27981]
[1776734736474,47.98,76030.11,0.0,0.76843,0.00011,18.28999]
[1776734736485,47.98,76030.11,0.0,0.76843,0.00011,18.28999]
[1776734736689,47.98,76029.45,0.0,0.76837,0.00011,18.29284]
[1776734741826,47.97,76028.05,0.0,0.76823,0.00011,18.29852]
[1776734745390,47.97,76030.74,0.0,0.76852,0.00011,18.28647]
[1776734745442,47.97,76030.74,0.0,0.76852,0.00011,18.28647]
[1776734745690,47.97,76031.24,0.0,0.76857,0.00011,18.28419]
[1776734753231,47.97,76027.48,0.0,0.76819,0.00011,18.30028]
[1776734753296,47.97,76027.48,0.0,0.76819,0.00011,18.30028]
[1776734753437,47.97,76027.48,0.0,0.76819,0.00011,18.30028]
[1776734755852,47.97,76025.41,0.0,0.76797,0.00011,18.30916]
[1776734755906,47.97,76025.41,0.0,0.76797,0.00011,18.30916]
[1776734755944,47.97,76025.41,0.0,0.76797,0.00011,18.30916]
[1776734762975,47.96,76021.6,0.0,0.76759,0.00011,18.32512]
[1776734764153,47.96,76021.6,0.0,0.76759,0.00011,18.32512]
[1776734764197,47.96,76021.6,0.0,0.76759,0.00011,18.32512]
[1776734764209,47.96,76021.6,0.0,0.76759,0.00011,18.32512]
[1776734764449,47.96,76021.6,0.0,0.76759,0.00011,18.32512]
[1776734764690,47.96,76021.54,0.0,0.76758,0.00011,18.32526]
[1776734770025,47.96,76025.56,0.0,0.76803,0.00011,18.30683]
[1776734771994,47.96,76028.68,0.0,0.76836,0.00011,18.29295]
[1776734772046,47.96,76028.68,0.0,0.76836,0.00011,18.29295]
[1776734772188,47.96,76028.68,0.0,0.76836,0.00011,18.29295]
[1776734776070,47.96,76039.36,0.0,0.7695,0.00011,18.24527]
[1776734777269,47.96,76039.36,0.0,0.7695,0.00011,18.24527]
[1776734777321,47.96,76039.36,0.0,0.7695,0.00011,18.24527]
[1776734777439,47.96,76039.36,0.0,0.7695,0.00011,18.24527]
[1776734779092,47.96,76036.85,0.0,0.76923,0.00011,18.25631]
[1776734780099,47.96,76031.51,0.0,0.76867,0.00011,18.27992]
[1776734785134,47.95,76029.52,0.0,0.76847,0.00011,18.28838]
[1776734786557,47.95,76029.52,0.0,0.76847,0.00011,18.28838]
[1776734786602,47.95,76029.52,0.0,0.76847,0.00011,18.28838]
[1776734786141,47.95,76026.18,0.0,0.76812,0.00011,18.30306]
[1776734786697,47.95,76026.18,0.0,0.76812,0.00011,18.30306]
[1776734793190,47.95,76025.16,0.0,0.76806,0.00011,18.30267]
[1776734794407,47.95,76025.16,0.0,0.76806,0.00011,18.30267]
[1776734794434,47.95,76025.16,0.0,0.76806,0.00011,18.30267]
[1776734794489,47.95,76025.16,0.0,0.76806,0.00011,18.30267]
[1776734800240,47.95,76023.77,0.0,0.76792,0.00011,18.30812]
[1776734801821,47.95,76023.59,0.0,0.76791,0.00011,18.30881]
[1776734801935,47.95,76023.59,0.0,0.76791,0.00011,18.30881]
[1776734807293,47.94,76022.69,0.0,0.76783,0.00011,18.31215]
[1776734811086,47.94,76022.39,0.0,0.7678,0.00011,18.31316]
[1776734811138,47.94,76022.39,0.0,0.7678,0.00011,18.31316]
[1776734811198,47.94,76022.39,0.0,0.7678,0.00011,18.31316]
[1776734820384,47.94,76021.3,0.0,0.76771,0.00011,18.31689]
[1776734823840,47.93,76020.72,0.0,0.76766,0.00011,18.31913]
[1776734823892,47.93,76020.72,0.0,0.76766,0.00011,18.31913]
[1776734823949,47.93,76020.72,0.0,0.76766,0.00011,18.31913]
[1776734828440,47.93,76025.34,0.0,0.76816,0.00011,18.29822]
[1776734831557,47.93,76025.53,0.0,0.76818,0.00011,18.29722]
[1776734831609,47.93,76025.53,0.0,0.76818,0.00011,18.29722]
[1776734831702,47.93,76027.25,0.0,0.76837,0.00011,18.28953]
[1776734836496,47.93,76035.09,0.0,0.7692,0.00011,18.25445]
[1776734837503,47.93,76039.86,0.0,0.76971,0.00011,18.23326]
[1776734837794,47.93,76039.86,0.0,0.76971,0.00011,18.23326]
[1776734837846,47.93,76039.86,0.0,0.76971,0.00011,18.23326]
[1776734837944,47.93,76039.86,0.0,0.76971,0.00011,18.23326]
[1776734840524,47.93,76044.62,0.0,0.77021,0.00011,18.21202]
[1776734842267,47.93,76045.29,0.0,0.77029,0.00011,18.20897]
[1776734842319,47.93,76045.29,0.0,0.77029,0.00011,18.20897]
[1776734842443,47.93,76045.29,0.0,0.77029,0.00011,18.20897]
[1776734847573,47.92,76041.33,0.0,0.76988,0.00011,18.22614]
[1776734852608,47.92,76040.91,0.0,0.76987,0.00011,18.22342]
[1776734856163,47.92,76039.65,0.0,0.76975,0.00011,18.2288]
[1776734856195,47.92,76039.65,0.0,0.76975,0.00011,18.2288]
[1776734856215,47.92,76039.65,0.0,0.76975,0.00011,18.2288]
[1776734861680,47.92,76040.62,0.0,0.76986,0.00011,18.22405]
[1776734865050,47.92,76040.16,0.0,0.76981,0.00011,18.2259]
[1776734865097,47.92,76040.16,0.0,0.76981,0.00011,18.2259]
[1776734865192,47.92,76040.16,0.0,0.76981,0.00011,18.2259]
[1776734870195,47.92,76039.66,0.0,0.76977,0.00011,18.22793]
[1776734871438,47.92,76039.66,0.0,0.76977,0.00011,18.22774]
[1776734871717,47.92,76039.66,0.0,0.76977,0.00011,18.22774]
[1776734871756,47.92,76045.3,0.0,0.77037,0.00011,18.20262]
[1776734873269,47.92,76045.3,0.0,0.77037,0.00011,18.20262]
[1776734873307,47.92,76045.3,0.0,0.77037,0.00011,18.20262]
[1776734875450,47.92,76045.2,0.0,0.77036,0.00011,18.20294]
[1776734875551,47.92,76043.94,0.0,0.77023,0.00011,18.20846]
[1776734880816,47.91,76042.29,0.0,0.77006,0.00011,18.21551]
[1776734885851,47.91,76039.94,0.0,0.76982,0.00011,18.22555]
[1776734888170,47.91,76038.43,0.0,0.76966,0.00011,18.23217]
[1776734888181,47.91,76038.43,0.0,0.76966,0.00011,18.23217]
[1776734888194,47.91,76038.43,0.0,0.76966,0.00011,18.23217]
[1776734893908,47.91,76037.68,0.0,0.7696,0.00011,18.23485]
[1776734897001,47.91,76037.49,0.0,0.76958,0.00011,18.23551]
[1776734897053,47.91,76037.49,0.0,0.76958,0.00011,18.23551]
[1776734897198,47.91,76037.49,0.0,0.76958,0.00011,18.23551]
[1776734902971,47.9,76037.01,0.0,0.76955,0.00011,18.23699]
[1776734904488,47.9,76037.01,0.0,0.76955,0.00011,18.23699]
[1776734904541,47.9,76037.01,0.0,0.76955,0.00011,18.23699]
[1776734904692,47.9,76037.01,0.0,0.76955,0.00011,18.23699]
[1776734910022,47.9,76038.35,0.0,0.7697,0.00011,18.23039]
[1776734911541,47.9,76038.35,0.0,0.7697,0.00011,18.23039]
[1776734911556,47.9,76038.35,0.0,0.7697,0.00011,18.23039]
[1776734911686,47.9,76038.35,0.0,0.7697,0.00011,18.23039]
[1776734914054,47.9,76044.98,0.0,0.77044,0.00011,18.19638]
[1776734914780,47.9,76044.98,0.0,0.77044,0.00011,18.19638]
[1776734914832,47.9,76044.98,0.0,0.77044,0.00011,18.19638]
[1776734914940,47.9,76044.98,0.0,0.77044,0.00011,18.19638]
[1776734915060,47.9,76050.98,0.0,0.77108,0.00011,18.16962]
[1776734921104,47.9,76053.87,0.0,0.77138,0.00011,18.15675]
[1776734926139,47.9,76054.92,0.0,0.77149,0.00011,18.15212]
[1776734927195,47.9,76054.92,0.0,0.77149,0.00011,18.15212]
[1776734927247,47.9,76054.92,0.0,0.77149,0.00011,18.15212]
[1776734927440,47.9,76054.92,0.0,0.77149,0.00011,18.15212]
[1776734935202,47.9,76057.29,0.0,0.77173,0.00011,18.14184]
[1776734938303,47.9,76057.18,0.0,0.77172,0.00011,18.14242]
[1776734938435,47.9,76057.18,0.0,0.77172,0.00011,18.14242]
[1776734938816,47.9,76056.2,0.0,0.77162,0.00011,18.14683]
[1776734944266,47.9,76057.68,0.0,0.77177,0.00011,18.14045]
[1776734948534,47.9,76059.0,0.0,0.7719,0.00011,18.13472]
[1776734952666,47.9,76063.62,0.0,0.77238,0.00011,18.11441]
[1776734958364,47.91,76073.65,0.0,0.77342,0.0001,18.07013]
[1776734961385,47.91,76077.53,0.0,0.77382,0.0001,18.0532]
[1776734965413,47.91,76071.05,0.0,0.77312,0.0001,18.08284]
[1776734966420,47.91,76067.66,0.0,0.77276,0.0001,18.09813]
[1776734970448,47.92,76072.47,0.0,0.77326,0.0001,18.07703]
[1776734972461,47.92,76077.4,0.0,0.7738,0.0001,18.05099]
[1776734975486,47.92,76083.28,0.0,0.77441,0.0001,18.02512]
[1776734976493,47.92,76093.23,0.0,0.77544,0.0001,17.98054]
[1776734977500,47.92,76100.68,0.0,0.77621,0.0001,17.94717]
[1776734979517,47.92,76134.3,0.0,0.77968,0.0001,17.79565]
[1776734980265,47.92,76134.3,0.0,0.77968,0.0001,17.79565]
[1776734980311,47.92,76134.3,0.0,0.77968,0.0001,17.79565]
[1776734980522,47.92,76153.65,0.0,0.78167,0.0001,17.70793]
[1776734981529,47.93,76152.88,0.0,0.78158,0.0001,17.71174]
[1776734982135,47.93,76152.88,0.0,0.78158,0.0001,17.71174]
[1776734982536,47.93,76153.01,0.0,0.78159,0.0001,17.71135]
[1776734983141,47.93,76153.01,0.0,0.78159,0.0001,17.71135]
[1776734988578,47.93,76159.39,0.0,0.78224,0.0001,17.6822]
[1776734989585,47.92,76165.59,0.0,0.78288,0.0001,17.65371]
[1776734990592,47.92,76170.12,0.0,0.78335,0.0001,17.63285]
[1776734992606,47.92,76165.08,0.0,0.78284,0.0001,17.65555]
[1776734997641,47.92,76163.33,0.0,0.78268,0.0001,17.66258]
[1776735000663,47.92,76158.34,0.0,0.78218,0.0001,17.68501]
[1776735002676,47.92,76164.51,0.0,0.78281,0.0001,17.65664]
[1776735004691,47.91,76171.24,0.0,0.7835,0.0001,17.62574]
[1776735005698,47.91,76179.29,0.0,0.78433,0.0001,17.58878]
[1776735007420,47.91,76182.16,0.0,0.78462,0.0001,17.57554]
[1776735007472,47.91,76182.16,0.0,0.78462,0.0001,17.57554]
[1776735007690,47.91,76182.16,0.0,0.78462,0.0001,17.57554]
[1776735011740,47.91,76189.8,0.0,0.78541,0.0001,17.53981]
[1776735013754,47.91,76195.15,0.0,0.78596,0.0001,17.515]
[1776735018792,47.91,76194.21,0.0,0.78588,0.0001,17.51874]
[1776735022818,47.9,76188.07,0.0,0.78526,0.0001,17.54641]
[1776735024832,47.9,76181.13,0.0,0.78457,0.0001,17.57795]
[1776735027853,47.9,76179.57,0.0,0.78442,0.0001,17.58466]
[1776735029816,47.9,76180.43,0.0,0.78451,0.0001,17.58056]
[1776735029849,47.9,76180.43,0.0,0.78451,0.0001,17.58056]
[1776735029867,47.9,76181.1,0.0,0.78458,0.0001,17.57733]
[1776735029936,47.9,76181.1,0.0,0.78458,0.0001,17.57733]
[1776735035916,47.9,76199.36,0.0,0.78648,0.0001,17.4884]
[1776735036923,47.89,76205.39,0.0,0.78709,0.0001,17.46053]
[1776735037930,47.89,76207.68,0.0,0.78733,0.0001,17.44991]
[1776735041958,47.89,76212.59,0.0,0.78782,0.0001,17.42714]
[1776735044315,47.89,76213.23,0.0,0.78789,0.0001,17.42417]
[1776735045986,47.89,76222.51,0.0,0.78883,0.0001,17.381]
[1776735046993,47.89,76229.64,0.0,0.78955,0.0001,17.34792]
[1776735048001,47.89,76235.46,0.0,0.79013,0.0001,17.32085]
[1776735050015,47.89,76247.17,0.0,0.79131,0.0001,17.26638]
[1776735051031,47.89,76253.86,0.0,0.79198,0.0001,17.23518]
[1776735053845,47.89,76253.08,0.0,0.79191,0.0001,17.23838]
[1776735056066,47.89,76246.94,0.0,0.79131,0.0001,17.26651]
[1776735057073,47.89,76240.88,0.0,0.7907,0.0001,17.29458]
[1776735060094,47.88,76236.58,0.0,0.79027,0.0001,17.31431]
[1776735064123,47.88,76245.66,0.0,0.79119,0.0001,17.27202]
[1776735067144,47.88,76250.81,0.0,0.7917,0.0001,17.24815]
[1776735070915,47.88,76251.11,0.0,0.79173,0.0001,17.2468]
[1776735070938,47.88,76251.11,0.0,0.79173,0.0001,17.2468]
[1776735070981,47.88,76251.58,0.0,0.79177,0.0001,17.24464]
[1776735071227,47.88,76251.58,0.0,0.79177,0.0001,17.24464]
[1776735071435,47.88,76251.58,0.0,0.79177,0.0001,17.24464]
[1776735071531,47.88,76252.44,0.0,0.79186,0.0001,17.24067]
[1776735073187,47.88,76246.5,0.0,0.79127,0.0001,17.26826]
[1776735078222,47.88,76248.14,0.0,0.79143,0.0001,17.26062]
[1776735082713,47.88,76247.44,0.0,0.79136,0.0001,17.26388]
[1776735082765,47.88,76247.44,0.0,0.79136,0.0001,17.26388]
[1776735082937,47.88,76247.44,0.0,0.79136,0.0001,17.26388]
[1776735082814,47.88,76247.1,0.0,0.79133,0.0001,17.26546]
[1776735086279,47.88,76241.14,0.0,0.79073,0.0001,17.29304]
[1776735088515,47.88,76240.62,0.0,0.79068,0.0001,17.29542]
[1776735088562,47.88,76240.62,0.0,0.79068,0.0001,17.29542]
[1776735088691,47.88,76240.62,0.0,0.79068,0.0001,17.29542]
[1776735088792,47.88,76240.11,0.0,0.79063,0.0001,17.29774]
[1776735094334,47.88,76238.9,0.0,0.79055,0.0001,17.29877]
[1776735095842,47.88,76238.9,0.0,0.79055,0.0001,17.29877]
[1776735095892,47.88,76238.9,0.0,0.79055,0.0001,17.29877]
[1776735095950,47.88,76238.9,0.0,0.79055,0.0001,17.29877]
[1776735095942,47.88,76240.07,0.0,0.79067,0.0001,17.2933]
[1776735101383,47.88,76238.15,0.0,0.79048,0.0001,17.30192]
[1776735104077,47.88,76241.16,0.0,0.79079,0.0001,17.28789]
[1776735104126,47.88,76241.16,0.0,0.79079,0.0001,17.28789]
[1776735104202,47.88,76241.16,0.0,0.79079,0.0001,17.28789]
[1776735104403,47.88,76240.64,0.0,0.79073,0.0001,17.29026]
[1776735108432,47.88,76235.79,0.0,0.79025,0.0001,17.31255]
[1776735110446,47.88,76227.14,0.0,0.78939,0.0001,17.35242]
[1776735112460,47.88,76221.41,0.0,0.78882,0.0001,17.37865]
[1776735115277,47.88,76220.99,0.0,0.78878,0.0001,17.3803]
[1776735115329,47.88,76220.99,0.0,0.78878,0.0001,17.3803]
[1776735115439,47.88,76220.99,0.0,0.78878,0.0001,17.3803]
[1776735115481,47.88,76220.64,0.0,0.78875,0.0001,17.38177]
[1776735119509,47.87,76216.02,0.0,0.78829,0.0001,17.40269]
[1776735120518,47.87,76209.3,0.0,0.78762,0.0001,17.43368]
[1776735122531,47.87,76200.49,0.0,0.78673,0.0001,17.47417]
[1776735127575,47.87,76207.51,0.0,0.78745,0.0001,17.44135]
[1776735128582,47.87,76212.83,0.0,0.78799,0.0001,17.41673]
[1776735132503,47.87,76214.25,0.0,0.78813,0.0001,17.41]
[1776735132507,47.87,76214.25,0.0,0.78813,0.0001,17.41]
[1776735132691,47.87,76214.25,0.0,0.78813,0.0001,17.41]
[1776735132748,47.87,76213.95,0.0,0.7881,0.0001,17.41132]
[1776735136637,47.87,76209.0,0.0,0.78761,0.0001,17.43384]
[1776735139179,47.87,76205.59,0.0,0.78727,0.0001,17.44936]
[1776735139193,47.87,76205.59,0.0,0.78727,0.0001,17.44936]
[1776735139230,47.87,76205.59,0.0,0.78727,0.0001,17.44936]
[1776735139658,47.87,76204.81,0.0,0.7872,0.0001,17.45284]
[1776735140164,47.87,76204.81,0.0,0.7872,0.0001,17.45284]
[1776735140190,47.87,76204.81,0.0,0.7872,0.0001,17.45284]
[1776735140665,47.87,76202.71,0.0,0.78699,0.0001,17.4624]
[1776735145701,47.86,76198.79,0.0,0.7866,0.0001,17.47985]
[1776735146664,47.86,76198.79,0.0,0.7866,0.0001,17.47985]
[1776735146697,47.86,76198.79,0.0,0.7866,0.0001,17.47985]
[1776735146751,47.86,76198.79,0.0,0.7866,0.0001,17.47985]
[1776735146804,47.86,76198.79,0.0,0.7866,0.0001,17.47985]
[1776735146936,47.86,76198.79,0.0,0.7866,0.0001,17.47985]
[1776735147038,47.86,76198.72,0.0,0.7866,0.0001,17.48008]
[1776735151749,47.86,76207.75,0.0,0.78755,0.0001,17.43367]
[1776735152749,47.86,76207.75,0.0,0.78755,0.0001,17.43367]
[1776735152801,47.86,76207.75,0.0,0.78755,0.0001,17.43367]
[1776735152944,47.86,76207.75,0.0,0.78755,0.0001,17.43367]
[1776735153041,47.86,76211.21,0.0,0.78791,0.0001,17.41761]
[1776735158798,47.86,76207.46,0.0,0.78754,0.0001,17.43435]
[1776735162896,47.86,76204.07,0.0,0.7872,0.0001,17.44961]
[1776735162946,47.86,76204.07,0.0,0.7872,0.0001,17.44961]
[1776735162947,47.86,76204.07,0.0,0.7872,0.0001,17.44961]
[1776735162997,47.86,76203.55,0.0,0.78715,0.0001,17.45187]
[1776735166359,47.85,76202.11,0.0,0.78702,0.0001,17.45814]
[1776735166440,47.85,76202.11,0.0,0.78702,0.0001,17.45814]
[1776735166854,47.85,76201.44,0.0,0.78695,0.0001,17.46113]
[1776735171889,47.85,76201.12,0.0,0.78693,0.0001,17.46211]
[1776735175917,47.85,76208.25,0.0,0.78766,0.0001,17.42887]
[1776735177855,47.85,76209.18,0.0,0.78775,0.0001,17.42444]
[1776735177937,47.85,76209.18,0.0,0.78775,0.0001,17.42444]
[1776735177990,47.85,76209.18,0.0,0.78775,0.0001,17.42444]
[1776735178069,47.85,76212.72,0.0,0.78811,0.0001,17.40798]
[1776735178938,47.85,76216.84,0.0,0.78853,0.0001,17.38884]
[1776735180136,47.85,76219.09,0.0,0.78876,0.0001,17.37835]
[1776735180190,47.85,76219.09,0.0,0.78876,0.0001,17.37835]
[1776735180952,47.85,76219.94,0.0,0.78885,0.0001,17.37434]
[1776735185987,47.85,76220.9,0.0,0.78895,0.0001,17.36954]
[1776735191022,47.84,76221.13,0.0,0.78898,0.0001,17.36819]
[1776735197063,47.84,76217.42,0.0,0.78861,0.0001,17.385]
[1776735197538,47.84,76217.42,0.0,0.78861,0.0001,17.385]
[1776735197548,47.84,76217.42,0.0,0.78861,0.0001,17.385]
[1776735197697,47.84,76217.42,0.0,0.78861,0.0001,17.385]
[1776735198071,47.84,76217.43,0.0,0.78862,0.0001,17.38488]
[1776735203105,47.84,76219.0,0.0,0.78878,0.0001,17.37728]
[1776735208141,47.84,76216.8,0.0,0.78857,0.0001,17.3871]
[1776735210601,47.84,76216.48,0.0,0.78854,0.0001,17.3885]
[1776735210691,47.84,76216.48,0.0,0.78854,0.0001,17.3885]
[1776735210709,47.84,76216.48,0.0,0.78854,0.0001,17.3885]
[1776735210822,47.84,76216.48,0.0,0.78854,0.0001,17.3885]
[1776735210939,47.84,76216.48,0.0,0.78854,0.0001,17.3885]
[1776735210975,47.84,76213.54,0.0,0.78824,0.0001,17.40193]
[1776735211162,47.84,76208.31,0.0,0.78775,0.0001,17.42177]
[1776735214183,47.84,76204.93,0.0,0.78741,0.0001,17.43712]
[1776735218985,47.84,76204.79,0.0,0.7874,0.0001,17.43758]
[1776735219053,47.84,76204.79,0.0,0.7874,0.0001,17.43758]
[1776735219086,47.84,76204.79,0.0,0.7874,0.0001,17.43751]
[1776735219196,47.84,76204.79,0.0,0.7874,0.0001,17.43751]
[1776735225260,47.83,76207.51,0.0,0.78769,0.0001,17.42457]
[1776735227496,47.83,76208.73,0.0,0.78781,0.0001,17.41884]
[1776735227549,47.83,76208.73,0.0,0.78781,0.0001,17.41884]
[1776735227690,47.83,76208.73,0.0,0.78781,0.0001,17.41884]
[1776735227791,47.83,76210.43,0.0,0.78799,0.0001,17.41089]
[1776735233316,47.83,76211.06,0.0,0.78806,0.0001,17.4074]
[1776735237115,47.83,76211.13,0.0,0.78807,0.0001,17.40701]
[1776735237167,47.83,76211.11,0.0,0.78807,0.0001,17.40707]
[1776735237193,47.83,76211.11,0.0,0.78807,0.0001,17.40707]
[1776735237344,47.83,76211.02,0.0,0.78806,0.0001,17.40745]
[1776735241377,47.83,76197.22,0.0,0.78667,0.0001,17.47093]
[1776735243016,47.83,76197.22,0.0,0.78667,0.0001,17.47093]
[1776735243038,47.83,76197.22,0.0,0.78667,0.0001,17.47093]
[1776735243039,47.83,76190.62,0.0,0.786,0.0001,17.50119]
[1776735243194,47.83,76190.62,0.0,0.786,0.0001,17.50119]
[1776735248428,47.82,76187.99,0.0,0.78575,0.0001,17.51239]
[1776735249741,47.82,76187.99,0.0,0.78575,0.0001,17.51239]
[1776735250079,47.82,76182.03,0.0,0.78515,0.0001,17.53965]
[1776735251736,47.82,76180.19,0.0,0.78497,0.0001,17.54793]
[1776735251785,47.82,76180.19,0.0,0.78497,0.0001,17.54793]
[1776735251944,47.82,76180.19,0.0,0.78497,0.0001,17.54793]
[1776735252024,47.82,76179.92,0.0,0.78494,0.0001,17.549]
[1776735257492,47.82,76177.34,0.0,0.7847,0.0001,17.55975]
[1776735262835,47.82,76177.37,0.0,0.78472,0.0001,17.55925]
[1776735262883,47.82,76177.37,0.0,0.78472,0.0001,17.55925]
[1776735262940,47.82,76177.37,0.0,0.78472,0.0001,17.55925]
[1776735263040,47.81,76177.34,0.0,0.78472,0.0001,17.55885]
[1776735266555,47.81,76172.56,0.0,0.78425,0.0001,17.58006]
[1776735267562,47.81,76165.64,0.0,0.78355,0.0001,17.61164]
[1776735269038,47.81,76165.64,0.0,0.78355,0.0001,17.61164]
[1776735269090,47.81,76165.64,0.0,0.78355,0.0001,17.61164]
[1776735269133,47.81,76163.89,0.0,0.78337,0.0001,17.61948]
[1776735269194,47.81,76163.89,0.0,0.78337,0.0001,17.61948]
[1776735271590,47.81,76159.54,0.0,0.78297,0.0001,17.63474]
[1776735276625,47.8,76160.17,0.0,0.78304,0.0001,17.63134]
[1776735278639,47.8,76154.21,0.0,0.78244,0.0001,17.65839]
[1776735280654,47.8,76149.94,0.0,0.78201,0.0001,17.67764]
[1776735281866,47.8,76149.94,0.0,0.78201,0.0001,17.67764]
[1776735281918,47.8,76149.94,0.0,0.78201,0.0001,17.67764]
[1776735281944,47.8,76149.94,0.0,0.78201,0.0001,17.67764]
[1776735281968,47.8,76150.73,0.0,0.78209,0.0001,17.6739]
[1776735287704,47.8,76150.08,0.0,0.78204,0.0001,17.67608]
[1776735289542,47.8,76149.67,0.0,0.782,0.0001,17.67782]
[1776735289595,47.8,76149.67,0.0,0.782,0.0001,17.67782]
[1776735289693,47.8,76149.67,0.0,0.782,0.0001,17.67782]
[1776735289719,47.8,76148.76,0.0,0.78191,0.0001,17.68184]
[1776735294758,47.79,76153.52,0.0,0.78241,0.0001,17.6594]
[1776735295944,47.79,76153.52,0.0,0.78241,0.0001,17.6594]
[1776735295993,47.79,76153.52,0.0,0.78241,0.0001,17.6594]
[1776735296209,47.79,76153.52,0.0,0.78241,0.0001,17.6594]
[1776735296013,47.79,76153.18,0.0,0.78238,0.0001,17.66084]
[1776735302814,47.79,76155.1,0.0,0.78259,0.0001,17.65128]
[1776735307849,47.79,76154.42,0.0,0.78254,0.0001,17.65389]
[1776735309864,47.79,76149.64,0.0,0.78205,0.0001,17.67554]
[1776735310279,47.79,76149.64,0.0,0.78205,0.0001,17.67554]
[1776735310331,47.79,76149.64,0.0,0.78205,0.0001,17.67554]
[1776735310446,47.79,76149.64,0.0,0.78205,0.0001,17.67554]
[1776735310870,47.79,76148.41,0.0,0.78193,0.0001,17.68103]
[1776735315905,47.78,76148.63,0.0,0.78196,0.0001,17.67936]
[1776735318075,47.78,76148.42,0.0,0.78194,0.0001,17.68019]
[1776735318127,47.78,76148.42,0.0,0.78194,0.0001,17.68019]
[1776735318195,47.78,76148.42,0.0,0.78194,0.0001,17.68019]
[1776735318228,47.78,76147.86,0.0,0.78189,0.0001,17.68262]
[1776735318642,47.78,76147.86,0.0,0.78189,0.0001,17.68262]
[1776735321947,47.78,76151.52,0.0,0.78228,0.0001,17.66541]
[1776735325056,47.78,76150.11,0.0,0.78213,0.0001,17.67166]
[1776735325112,47.78,76150.11,0.0,0.78213,0.0001,17.67166]
[1776735325201,47.78,76150.11,0.0,0.78213,0.0001,17.67166]
[1776735325157,47.78,76149.85,0.0,0.78211,0.0001,17.67275]
[1776735325975,47.78,76149.95,0.0,0.78212,0.0001,17.67218]
[1776735331011,47.77,76148.76,0.0,0.78205,0.0001,17.67281]
[1776735337053,47.77,76148.37,0.0,0.78202,0.0001,17.67395]
[1776735342088,47.77,76148.8,0.0,0.78208,0.0001,17.67144]
[1776735344102,47.77,76154.34,0.0,0.78265,0.0001,17.64589]
[1776735349137,47.77,76157.11,0.0,0.78294,0.0001,17.63284]
[1776735354172,47.76,76165.2,0.0,0.78377,0.0001,17.5955]
[1776735359207,47.76,76164.12,0.0,0.78367,0.0001,17.60012]
[1776735362229,47.76,76156.71,0.0,0.78292,0.0001,17.63389]
[1776735367264,47.76,76159.46,0.0,0.7832,0.0001,17.62104]
[1776735369278,47.76,76155.02,0.0,0.78275,0.0001,17.64129]
[1776735374313,47.76,76151.06,0.0,0.78235,0.0001,17.65913]
[1776735375320,47.76,76144.74,0.0,0.7817,0.0001,17.68796]
[1776735376327,47.76,76139.17,0.0,0.78113,0.0001,17.71339]
[1776735378344,47.76,76137.56,0.0,0.78097,0.0001,17.72061]
[1776735385393,47.75,76135.75,0.0,0.7808,0.0001,17.72807]
[1776735391435,47.75,76132.15,0.0,0.78048,0.0001,17.73931]
[1776735395463,47.75,76137.15,0.0,0.78101,0.0001,17.71587]
[1776735399491,47.75,76143.46,0.0,0.78167,0.0001,17.68655]
[1776735400497,47.74,76147.21,0.0,0.78206,0.0001,17.6693]
[1776735405537,47.74,76149.25,0.0,0.78227,0.0001,17.6595]
[1776735410571,47.74,76145.85,0.0,0.78193,0.0001,17.67462]
[1776735414600,47.74,76136.01,0.0,0.78093,0.0001,17.71923]
[1776735415607,47.74,76117.38,0.0,0.779,0.0001,17.80442]
[1776735416614,47.74,76108.12,0.0,0.77803,0.0001,17.84676]
[1776735421649,47.75,76108.35,0.0,0.77803,0.0001,17.84684]
[1776735425677,47.75,76104.56,0.0,0.77761,0.0001,17.86491]
[1776735427804,47.75,76104.17,0.0,0.77757,0.0001,17.86688]
[1776735427856,47.75,76104.17,0.0,0.77757,0.0001,17.86688]
[1776735427937,47.75,76104.17,0.0,0.77757,0.0001,17.86688]
[1776735428038,47.75,76103.85,0.0,0.77753,0.0001,17.86854]
[1776735432994,47.76,76100.41,0.0,0.77715,0.0001,17.88511]
[1776735438768,47.76,76095.35,0.0,0.7766,0.0001,17.90905]
[1776735440782,47.76,76081.61,0.0,0.77516,0.0001,17.97136]
[1776735441789,47.77,76076.96,0.0,0.77467,0.0001,17.99247]
[1776735442796,47.77,76073.39,0.0,0.77429,0.0001,18.00867]
[1776735444810,47.77,76076.81,0.0,0.77465,0.0001,17.9935]
[1776735445817,47.77,76081.57,0.0,0.77514,0.0001,17.97218]
[1776735450853,47.77,76081.29,0.0,0.77509,0.0001,17.97421]
[1776735454880,47.77,76077.14,0.0,0.77468,0.0001,17.98923]
[1776735457902,47.78,76084.51,0.0,0.77544,0.0001,17.95639]
[1776735458909,47.78,76090.95,0.0,0.77611,0.0001,17.92749]
[1776735461931,47.78,76087.63,0.0,0.77575,0.0001,17.94307]
[1776735467973,47.79,76085.17,0.0,0.77547,0.0001,17.95524]
[1776735470994,47.79,76081.87,0.0,0.77512,0.0001,17.97059]
[1776735473008,47.79,76078.51,0.0,0.77476,0.0001,17.98602]
[1776735476029,47.79,76070.85,0.0,0.77395,0.0001,18.02084]
[1776735477035,47.79,76066.56,0.0,0.77349,0.00011,18.0402]
[1776735482085,47.79,76069.28,0.0,0.77377,0.00011,18.02833]
[1776735487120,47.8,76069.41,0.0,0.77377,0.00011,18.02858]
[1776735494169,47.8,76070.51,0.0,0.77386,0.0001,18.02482]
[1776735501217,47.81,76071.17,0.0,0.7739,0.0001,18.02308]
[1776735506254,47.81,76072.64,0.0,0.77403,0.0001,18.01733]
[1776735511289,47.82,76079.96,0.0,0.77481,0.0001,17.98105]
[1776735512296,47.82,76088.58,0.0,0.77571,0.0001,17.94243]
[1776735513306,47.82,76092.17,0.0,0.77608,0.0001,17.92651]
[1776735520356,47.83,76089.66,0.0,0.77578,0.0001,17.93975]
[1776735522370,47.83,76093.86,0.0,0.7762,0.0001,17.92135]
[1776735527405,47.84,76094.35,0.0,0.77622,0.0001,17.92061]
[1776735532441,47.84,76095.31,0.0,0.7763,0.0001,17.91736]
[1776735537476,47.85,76092.96,0.0,0.77603,0.0001,17.92904]
[1776735540497,47.85,76096.43,0.0,0.77638,0.0001,17.91401]
[1776735541504,47.85,76102.37,0.0,0.77699,0.0001,17.88741]
[1776735544526,47.86,76096.73,0.0,0.77639,0.0001,17.91362]
[1776735549560,47.86,76094.82,0.0,0.77616,0.0001,17.92358]
[1776735554595,47.87,76093.68,0.0,0.77602,0.0001,17.92977]
[1776735559630,47.87,76092.85,0.0,0.77591,0.0001,17.93453]
[1776735561644,47.88,76085.99,0.0,0.77518,0.0001,17.96573]
[1776735564665,47.88,76083.36,0.0,0.77491,0.0001,17.97774]
[1776735569701,47.88,76082.3,0.0,0.77478,0.0001,17.98299]
[1776735574736,47.88,76082.09,0.0,0.77478,0.0001,17.98019]
[1776735579771,47.88,76075.34,0.0,0.77407,0.0001,18.01097]
[1776735580778,47.88,76071.26,0.0,0.77364,0.0001,18.02932]
[1776735586820,47.89,76069.29,0.0,0.77342,0.0001,18.0385]
[1776735589840,47.89,76061.02,0.0,0.77255,0.00011,18.07567]
[1776735590848,47.89,76053.25,0.0,0.77173,0.00011,18.11039]
[1776735592862,47.89,76049.44,0.0,0.77133,0.00011,18.1273]
[1776735595883,47.88,76052.77,0.0,0.77169,0.00011,18.11225]
[1776735600918,47.89,76051.15,0.0,0.77151,0.00011,18.11971]
[1776735602934,47.89,76047.61,0.0,0.77114,0.00011,18.13554]
[1776735604950,47.89,76043.83,0.0,0.77074,0.00011,18.15232]
[1776735609985,47.89,76043.5,0.0,0.77071,0.00011,18.15365]
[1776735614013,47.88,76038.84,0.0,0.77022,0.00011,18.1743]
[1776735616028,47.88,76033.81,0.0,0.76969,0.00011,18.19655]
[1776735621063,47.88,76033.09,0.0,0.76962,0.00011,18.19938]
[1776735623077,47.88,76026.85,0.0,0.76896,0.00011,18.22693]
[1776735627967,47.88,76024.41,0.0,0.76871,0.00011,18.23728]
[1776735628019,47.88,76024.41,0.0,0.76871,0.00011,18.23728]
[1776735628196,47.88,76024.41,0.0,0.76871,0.00011,18.23728]
[1776735628295,47.88,76025.05,0.0,0.76878,0.00011,18.23432]
[1776735634154,47.87,76025.08,0.0,0.76883,0.00011,18.22926]
[1776735637174,47.87,76029.67,0.0,0.76933,0.00011,18.20857]
[1776735642209,47.87,76030.16,0.0,0.76939,0.00011,18.20596]
[1776735643217,47.87,76034.04,0.0,0.7698,0.00011,18.18864]
[1776735650266,47.87,76036.98,0.0,0.77012,0.00011,18.17518]
[1776735656309,47.87,76037.02,0.0,0.77014,0.00011,18.1747]
[1776735661344,47.87,76035.83,0.0,0.77002,0.00011,18.1797]
[1776735664367,47.86,76043.25,0.0,0.7708,0.00011,18.1465]
[1776735665379,47.86,76047.64,0.0,0.77127,0.00011,18.12682]
[1776735666382,47.86,76051.63,0.0,0.77169,0.00011,18.10893]
[1776735672424,47.86,76052.07,0.0,0.77174,0.00011,18.107]
[1776735676452,47.86,76047.63,0.0,0.77127,0.00011,18.12696]
[1776735683501,47.87,76045.93,0.0,0.77109,0.00011,18.13461]
[1776735688536,47.87,76045.62,0.0,0.77105,0.00011,18.136]
[1776735691557,47.87,76041.37,0.0,0.77064,0.00011,18.1507]
[1776735695588,47.86,76048.17,0.0,0.77136,0.00011,18.1203]
[1776735696595,47.86,76052.18,0.0,0.77178,0.00011,18.10238]
[1776735698609,47.86,76051.95,0.0,0.77176,0.00011,18.10346]
[1776735703644,47.87,76055.89,0.0,0.77217,0.00011,18.08608]
[1776735704651,47.87,76059.26,0.0,0.77252,0.00011,18.07107]
[1776735707672,47.87,76063.47,0.0,0.77296,0.00011,18.05248]
[1776735708678,47.87,76075.26,0.0,0.77419,0.0001,17.99972]
[1776735709686,47.87,76081.65,0.0,0.77486,0.0001,17.97113]
[1776735710693,47.87,76081.82,0.0,0.77487,0.0001,17.97054]
[1776735711700,47.87,76073.52,0.0,0.774,0.0001,18.00802]
[1776735715729,47.87,76077.03,0.0,0.77435,0.0001,17.99312]
[1776735720793,47.88,76078.91,0.0,0.77453,0.0001,17.98541]
[1776735724818,47.88,76075.02,0.0,0.7741,0.0001,18.00379]
[1776735729854,47.89,76074.76,0.0,0.77406,0.0001,18.00576]
[1776735734891,47.89,76074.86,0.0,0.77405,0.0001,18.00612]
[1776735736906,47.89,76071.48,0.0,0.77369,0.0001,18.02159]
[1776735741941,47.9,76073.61,0.0,0.7739,0.0001,18.01275]
[1776735744961,47.9,76077.39,0.0,0.77428,0.0001,17.99627]
[1776735749997,47.9,76068.85,0.0,0.77337,0.0001,18.03541]
[1776735751003,47.9,76072.46,0.0,0.77378,0.0001,18.01512]
[1776735756040,47.91,76074.02,0.0,0.77392,0.0001,18.0089]
[1776735761075,47.91,76073.55,0.0,0.77386,0.0001,18.01177]
[1776735766110,47.91,76076.31,0.0,0.77413,0.0001,18.0002]
[1776735771145,47.92,76074.33,0.0,0.7739,0.0001,18.00993]
[1776735772152,47.92,76069.02,0.0,0.77334,0.0001,18.03386]
[1776735775173,47.92,76073.22,0.0,0.77377,0.0001,18.01544]
[1776735778194,47.92,76076.8,0.0,0.77414,0.0001,17.99985]
[1776735783229,47.93,76075.51,0.0,0.77398,0.0001,18.0065]
[1776735788264,47.93,76073.0,0.0,0.7737,0.0001,18.01848]
[1776735793338,47.94,76072.92,0.0,0.77368,0.0001,18.01953]
[1776735801356,47.94,76072.65,0.0,0.77363,0.0001,18.02182]
[1776735806392,47.94,76073.25,0.0,0.77368,0.0001,18.01981]
[1776735812434,47.95,76073.51,0.0,0.77372,0.0001,18.01524]
[1776735818476,47.95,76074.79,0.0,0.77383,0.0001,18.01036]
[1776735822504,47.96,76065.94,0.0,0.77289,0.00011,18.05049]
[1776735823511,47.96,76061.63,0.0,0.77244,0.00011,18.06984]
[1776735827539,47.96,76056.21,0.0,0.77186,0.00011,18.09429]
[1776735829553,47.96,76052.7,0.0,0.77149,0.00011,18.11]
[1776735833581,47.96,76057.91,0.0,0.77204,0.00011,18.08687]
[1776735835596,47.96,76062.04,0.0,0.77247,0.00011,18.06854]
[1776735840631,47.96,76062.11,0.0,0.77247,0.00011,18.06856]
[1776735846673,47.96,76061.64,0.0,0.77241,0.00011,18.07107]
[1776735849694,47.96,76070.02,0.0,0.77328,0.0001,18.03386]
[1776735850701,47.96,76074.2,0.0,0.77372,0.0001,18.01525]
[1776735852716,47.96,76078.57,0.0,0.77417,0.0001,17.99594]
[1776735857751,47.97,76079.97,0.0,0.7743,0.0001,17.99046]
[1776735862786,47.97,76075.88,0.0,0.77386,0.0001,18.00958]
[1776735867821,47.98,76075.0,0.0,0.77375,0.0001,18.0142]
[1776735872856,47.98,76077.09,0.0,0.77398,0.0001,18.00126]
[1776735879905,47.99,76080.36,0.0,0.7743,0.0001,17.98781]
[1776735881919,47.99,76087.01,0.0,0.77499,0.0001,17.95824]
[1776735883933,47.99,76090.92,0.0,0.77539,0.0001,17.94093]
[1776735884948,47.99,76095.21,0.0,0.77584,0.0001,17.92153]
[1776735885949,47.99,76102.84,0.0,0.77664,0.0001,17.88712]
[1776735888971,47.99,76104.93,0.0,0.77686,0.0001,17.87756]
[1776735896024,47.98,76102.29,0.0,0.77659,0.0001,17.88903]
[1776735901061,47.98,76102.55,0.0,0.77663,0.0001,17.88753]
[1776735906095,47.98,76103.32,0.0,0.77672,0.0001,17.88376]
[1776735909118,47.98,76096.36,0.0,0.77599,0.0001,17.91513]
[1776735912138,47.98,76093.13,0.0,0.77564,0.0001,17.93011]
[1776735915159,47.99,76082.44,0.0,0.77452,0.0001,17.97849]
[1776735916167,47.99,76076.0,0.0,0.77384,0.0001,18.00741]
[1776735918181,47.99,76072.65,0.0,0.77349,0.0001,18.02247]
[1776735922208,47.99,76066.65,0.0,0.77286,0.0001,18.0494]
[1776735923216,47.99,76063.36,0.0,0.77251,0.00011,18.06409]
[1776735928251,47.99,76063.49,0.0,0.77253,0.00011,18.06341]
[1776735934293,47.99,76065.35,0.0,0.77276,0.00011,18.0508]
[1776735939328,47.99,76065.52,0.0,0.77278,0.00011,18.04996]
[1776735940335,47.99,76071.31,0.0,0.77339,0.0001,18.02408]
[1776735945370,47.99,76071.79,0.0,0.77343,0.0001,18.02202]
[1776735947383,47.99,76065.71,0.0,0.77279,0.00011,18.04922]
[1776735948391,47.99,76062.29,0.0,0.77244,0.00011,18.06448]
[1776735949398,47.99,76066.45,0.0,0.77287,0.0001,18.0459]
[1776735952419,47.99,76069.89,0.0,0.77323,0.0001,18.03052]
[1776735957454,47.99,76076.8,0.0,0.77396,0.0001,17.99969]
[1776735958461,47.99,76081.05,0.0,0.7744,0.0001,17.9807]
[1776735961482,47.99,76073.97,0.0,0.77365,0.0001,18.01262]
[1776735962489,47.99,76067.49,0.0,0.77297,0.0001,18.04161]
[1776735963496,47.99,76063.7,0.0,0.77258,0.00011,18.05852]
[1776735968530,47.99,76064.51,0.0,0.77266,0.00011,18.05479]
[1776735973566,47.99,76064.38,0.0,0.77265,0.00011,18.05526]
[1776735978603,47.99,76064.16,0.0,0.77263,0.00011,18.0561]
[1776735983643,47.99,76062.58,0.0,0.77247,0.00011,18.06301]
[1776735989685,47.99,76059.6,0.0,0.77215,0.00011,18.07642]
[1776735995727,47.99,76059.18,0.0,0.77214,0.00011,18.07417]
[1776736002776,47.98,76055.51,0.0,0.77176,0.00011,18.09019]
[1776736005797,47.98,76050.8,0.0,0.77127,0.00011,18.11097]
[1776736006805,47.98,76047.36,0.0,0.77091,0.00011,18.12622]
[1776736010833,47.98,76043.28,0.0,0.77048,0.00011,18.14425]
[1776736015868,47.98,76039.27,0.0,0.77006,0.00011,18.16181]
[1776736020904,47.98,76042.81,0.0,0.77044,0.00011,18.14575]
[1776736026946,47.98,76042.8,0.0,0.77045,0.00011,18.14549]
[1776736032993,47.98,76043.66,0.0,0.77055,0.00011,18.14139]
[1776736035008,47.98,76039.93,0.0,0.77015,0.00011,18.15786]
[1776736036013,47.98,76035.15,0.0,0.76965,0.00011,18.17901]
[1776736037020,47.98,76031.37,0.0,0.76925,0.00011,18.19569]
[1776736042054,47.97,76029.38,0.0,0.76905,0.00011,18.20383]
[1776736047090,47.97,76029.28,0.0,0.76906,0.00011,18.20369]
[1776736051118,47.97,76026.11,0.0,0.76876,0.00011,18.21301]
[1776736056154,47.96,76024.76,0.0,0.76864,0.00011,18.21827]
[1776736059176,47.96,76028.5,0.0,0.76904,0.00011,18.20131]
[1776736061192,47.96,76032.09,0.0,0.76943,0.00011,18.18518]
[1776736067234,47.96,76033.51,0.0,0.76959,0.00011,18.17832]
[1776736070255,47.96,76040.71,0.0,0.77036,0.00011,18.14609]
[1776736071262,47.96,76046.35,0.0,0.77096,0.00011,18.12096]
[1776736075290,47.96,76052.12,0.0,0.77157,0.00011,18.0952]
[1776736077309,47.96,76057.47,0.0,0.77213,0.00011,18.0714]
[1776736079323,47.96,76061.07,0.0,0.77251,0.00011,18.05545]
[1776736080331,47.96,76069.08,0.0,0.77335,0.0001,18.01972]
[1776736082345,47.96,76068.41,0.0,0.77328,0.0001,18.02279]
[1776736084367,47.96,76071.69,0.0,0.77362,0.0001,18.00817]
[1776736089402,47.96,76073.58,0.0,0.77381,0.0001,17.99996]
[1776736094442,47.96,76073.26,0.0,0.77377,0.0001,18.0017]
[1776736098471,47.96,76069.04,0.0,0.77332,0.0001,18.0208]
[1776736101493,47.96,76063.8,0.0,0.77277,0.00011,18.04431]
[1776736104514,47.96,76060.29,0.0,0.7724,0.00011,18.06]
[1776736109550,47.96,76056.07,0.0,0.77196,0.00011,18.07877]
[1776736110557,47.96,76060.09,0.0,0.77238,0.00011,18.06083]
[1776736115592,47.96,76059.13,0.0,0.77231,0.00011,18.0609]
[1776736122641,47.96,76060.31,0.0,0.77244,0.00011,18.05568]
[1776736127677,47.96,76061.08,0.0,0.77252,0.00011,18.05226]
[1776736130698,47.96,76064.38,0.0,0.77286,0.00011,18.03758]
[1776736131705,47.96,76068.51,0.0,0.77329,0.0001,18.01916]
[1776736136740,47.96,76070.55,0.0,0.7735,0.0001,18.01036]
[1776736140768,47.96,76063.95,0.0,0.7728,0.00011,18.04011]
[1776736141776,47.97,76059.38,0.0,0.77232,0.00011,18.06054]
[1776736145803,47.96,76054.57,0.0,0.77182,0.00011,18.08195]
[1776736150838,47.96,76054.05,0.0,0.77176,0.00011,18.08419]
[1776736153859,47.96,76047.14,0.0,0.77104,0.00011,18.11491]
[1776736154866,47.96,76042.87,0.0,0.77059,0.00011,18.13385]
[1776736159901,47.96,76043.33,0.0,0.77064,0.00011,18.13143]
[1776736160908,47.96,76047.91,0.0,0.77113,0.00011,18.11099]
[1776736161915,47.96,76053.84,0.0,0.77175,0.00011,18.08453]
[1776736166953,47.96,76052.48,0.0,0.77161,0.00011,18.09081]
[1776736171988,47.96,76056.59,0.0,0.77207,0.00011,18.06849]
[1776736177023,47.97,76057.61,0.0,0.77217,0.00011,18.06429]
[1776736182058,47.97,76056.43,0.0,0.77203,0.00011,18.06987]
[1776736185081,47.97,76052.52,0.0,0.77162,0.00011,18.08747]
[1776736186088,47.97,76045.57,0.0,0.77088,0.00011,18.11845]
[1776736188102,47.97,76051.64,0.0,0.77153,0.00011,18.09138]
[1776736192130,47.97,76055.32,0.0,0.77192,0.00011,18.07474]
[1776736197165,47.97,76055.6,0.0,0.77195,0.00011,18.0733]
[1776736199179,47.97,76051.28,0.0,0.7715,0.00011,18.09248]
[1776736203207,47.96,76054.81,0.0,0.77187,0.00011,18.07663]
[1776736206229,47.96,76063.74,0.0,0.77282,0.00011,18.03673]
[1776736208243,47.96,76066.08,0.0,0.77306,0.00011,18.02631]
[1776736217313,47.97,76066.88,0.0,0.77314,0.00011,18.02305]
[1776736224367,47.97,76070.15,0.0,0.77347,0.0001,18.00875]
[1776736229402,47.97,76067.7,0.0,0.77321,0.0001,18.01997]
[1776736234437,47.97,76063.45,0.0,0.77279,0.00011,18.03494]
[1776736236451,47.97,76058.5,0.0,0.77227,0.00011,18.05717]
[1776736241486,47.97,76060.38,0.0,0.77246,0.00011,18.04924]
[1776736244507,47.97,76054.25,0.0,0.7718,0.00011,18.07684]
[1776736246521,47.98,76050.78,0.0,0.77144,0.00011,18.0924]
[1776736248535,47.98,76046.06,0.0,0.77094,0.00011,18.11347]
[1776736254577,47.98,76045.69,0.0,0.7709,0.00011,18.11517]
[1776736258605,47.98,76050.24,0.0,0.77138,0.00011,18.09495]
[1776736259612,47.98,76053.85,0.0,0.77176,0.00011,18.07882]
[1776736261626,47.98,76057.77,0.0,0.77217,0.00011,18.06127]
[1776736263640,47.98,76053.42,0.0,0.77172,0.00011,18.08061]
[1776736264647,47.98,76048.64,0.0,0.77121,0.00011,18.10193]
[1776736269682,47.97,76047.31,0.0,0.77108,0.00011,18.1075]
[1776736275726,47.97,76046.75,0.0,0.77103,0.00011,18.10968]
[1776736281768,47.97,76046.65,0.0,0.77102,0.00011,18.10979]
[1776736286803,47.97,76046.25,0.0,0.77099,0.00011,18.11127]
[1776736291845,47.97,76039.65,0.0,0.77033,0.00011,18.13606]
[1776736292852,47.97,76036.13,0.0,0.76996,0.00011,18.1516]
[1776736293859,47.97,76032.72,0.0,0.7696,0.00011,18.16662]
[1776736294866,47.97,76029.43,0.0,0.76925,0.00011,18.18107]
[1776736296880,47.96,76025.85,0.0,0.76888,0.00011,18.19675]
[1776736301915,47.96,76027.75,0.0,0.76909,0.00011,18.18785]
[1776736307957,47.96,76029.52,0.0,0.76929,0.00011,18.17942]
[1776736310978,47.96,76020.44,0.0,0.76833,0.00011,18.21936]
[1776736311985,47.96,76015.88,0.0,0.76785,0.00011,18.23938]
[1776736313998,47.96,76012.11,0.0,0.76746,0.00011,18.25569]
[1776736316013,47.95,76015.71,0.0,0.76785,0.00011,18.23944]
[1776736321048,47.95,76014.51,0.0,0.76774,0.00011,18.24386]
[1776736326084,47.94,76014.62,0.0,0.76777,0.00011,18.24252]
[1776736331120,47.94,76011.68,0.0,0.76748,0.00011,18.2546]
[1776736333134,47.94,76007.1,0.0,0.767,0.00011,18.27443]
[1776736335148,47.94,76002.2,0.0,0.76649,0.00011,18.2956]
[1776736336155,47.93,75998.75,0.0,0.76612,0.00011,18.31056]
[1776736338169,47.93,75985.57,0.0,0.76472,0.00011,18.36797]
[1776736339177,47.93,75981.83,0.0,0.76432,0.00011,18.38413]
[1776736340183,47.93,75977.47,0.0,0.76386,0.00011,18.40299]
[1776736343204,47.92,75972.74,0.0,0.76337,0.00011,18.42286]
[1776736344211,47.92,75966.52,0.0,0.76271,0.00011,18.44976]
[1776736345029,47.92,75966.52,0.0,0.76271,0.00011,18.44976]
[1776736345219,47.92,75954.8,0.0,0.76145,0.00011,18.50057]
[1776736345409,47.92,75954.8,0.0,0.76145,0.00011,18.50057]
[1776736346226,47.92,75948.0,0.0,0.76072,0.00011,18.52983]
[1776736347233,47.92,75953.77,0.0,0.76135,0.00011,18.50436]
[1776736348602,47.92,75957.12,0.0,0.76172,0.00011,18.48936]
[1776736349247,47.91,75956.91,0.0,0.76171,0.00011,18.48989]
[1776736350254,47.91,75952.05,0.0,0.76119,0.00011,18.51069]
[1776736355291,47.9,75954.22,0.0,0.7615,0.00011,18.49514]
[1776736359326,47.89,75957.98,0.0,0.76194,0.00011,18.4773]
[1776736361341,47.89,75961.39,0.0,0.76233,0.00011,18.46173]
[1776736363355,47.89,75956.41,0.0,0.76181,0.00011,18.48281]
[1776736368185,47.88,75956.57,0.0,0.76186,0.00011,18.48076]
[1776736368193,47.88,75956.57,0.0,0.76186,0.00011,18.48076]
[1776736368441,47.88,75957.91,0.0,0.76202,0.00011,18.47423]
[1776736375875,47.87,75956.65,0.0,0.76192,0.00011,18.47806]
[1776736375943,47.87,75956.65,0.0,0.76192,0.00011,18.47806]
[1776736375946,47.87,75956.65,0.0,0.76192,0.00011,18.47806]
[1776736376783,47.86,75956.62,0.0,0.76193,0.00011,18.47753]
[1776736376944,47.86,75956.62,0.0,0.76193,0.00011,18.47753]
[1776736378462,47.86,75948.28,0.0,0.76105,0.00011,18.51288]
[1776736379458,47.86,75948.28,0.0,0.76105,0.00011,18.51288]
[1776736379468,47.86,75948.28,0.0,0.76105,0.00011,18.51288]
[1776736379693,47.86,75948.28,0.0,0.76105,0.00011,18.51288]
[1776736381489,47.85,75940.75,0.0,0.76026,0.00011,18.54453]
[1776736382492,47.85,75933.8,0.0,0.75951,0.00011,18.57431]
[1776736383516,47.85,75925.69,0.0,0.75863,0.00011,18.60946]
[1776736384512,47.85,75925.69,0.0,0.75863,0.00011,18.60946]
[1776736384865,47.85,75925.69,0.0,0.75863,0.00011,18.60946]
[1776736384886,47.85,75915.25,0.0,0.75749,0.00011,18.65443]
[1776736385522,47.85,75909.04,0.0,0.75681,0.00011,18.68105]
[1776736387579,47.85,75908.86,0.0,0.7568,0.00011,18.68165]
[1776736387652,47.85,75908.86,0.0,0.7568,0.00011,18.68165]
[1776736388020,47.85,75908.86,0.0,0.7568,0.00011,18.68165]
[1776736388072,47.85,75910.06,0.0,0.75693,0.00011,18.67629]
[1776736389204,47.85,75910.06,0.0,0.75693,0.00011,18.67629]
[1776736389549,47.84,75916.43,0.0,0.75764,0.00011,18.64846]
[1776736390560,47.84,75912.45,0.0,0.75721,0.00011,18.6655]
[1776736392583,47.84,75910.06,0.0,0.75695,0.00011,18.67564]
[1776736392640,47.84,75910.06,0.0,0.75695,0.00011,18.67564]
[1776736392693,47.84,75910.06,0.0,0.75695,0.00011,18.67564]
[1776736398617,47.83,75910.79,0.0,0.75706,0.00011,18.6713]
[1776736401638,47.83,75914.56,0.0,0.75749,0.00011,18.65428]
[1776736403963,47.83,75912.64,0.0,0.75729,0.00011,18.66216]
[1776736407310,47.82,75910.79,0.0,0.75712,0.00011,18.66887]
[1776736407346,47.82,75910.79,0.0,0.75712,0.00011,18.66887]
[1776736407441,47.82,75910.79,0.0,0.75712,0.00011,18.66887]
[1776736408027,47.82,75910.58,0.0,0.7571,0.00011,18.66935]
[1776736408200,47.82,75910.58,0.0,0.7571,0.00011,18.66935]
[1776736413723,47.8,75915.35,0.0,0.75773,0.00011,18.6417]
[1776736414863,47.8,75915.35,0.0,0.75773,0.00011,18.6417]
[1776736414915,47.8,75915.35,0.0,0.75773,0.00011,18.6417]
[1776736414942,47.8,75915.35,0.0,0.75773,0.00011,18.6417]
[1776736420773,47.79,75916.27,0.0,0.75789,0.00011,18.63498]
[1776736422787,47.78,75920.36,0.0,0.75836,0.00011,18.61652]
[1776736423510,47.78,75920.36,0.0,0.75836,0.00011,18.61652]
[1776736423601,47.78,75920.36,0.0,0.75836,0.00011,18.61652]
[1776736423703,47.78,75920.36,0.0,0.75836,0.00011,18.61652]
[1776736428829,47.77,75920.65,0.0,0.75844,0.00011,18.61313]
[1776736433864,47.76,75921.47,0.0,0.75857,0.00011,18.60783]
[1776736438898,47.75,75921.38,0.0,0.7586,0.00011,18.6065]
[1776736442044,47.75,75921.35,0.0,0.75861,0.00011,18.60629]
[1776736442096,47.75,75921.35,0.0,0.75861,0.00011,18.60629]
[1776736442195,47.75,75921.35,0.0,0.75861,0.00011,18.60629]
[1776736447674,47.74,75922.34,0.0,0.75877,0.00011,18.59966]
[1776736447692,47.74,75922.34,0.0,0.75877,0.00011,18.59966]
[1776736447727,47.74,75922.34,0.0,0.75877,0.00011,18.59966]
[1776736448314,47.74,75922.34,0.0,0.75877,0.00011,18.59966]
[1776736448436,47.74,75922.34,0.0,0.75877,0.00011,18.59966]
[1776736456018,47.72,75923.02,0.0,0.75892,0.00011,18.59377]
[1776736457026,47.72,75916.23,0.0,0.75818,0.00011,18.62293]
[1776736458034,47.72,75907.0,0.0,0.75717,0.00011,18.6629]
[1776736459041,47.72,75912.52,0.0,0.75779,0.00011,18.63847]
[1776736460053,47.72,75918.09,0.0,0.75841,0.00011,18.6139]
[1776736462734,47.71,75921.46,0.0,0.7588,0.00011,18.59848]
[1776736462742,47.71,75921.46,0.0,0.7588,0.00011,18.59848]
[1776736462940,47.71,75921.46,0.0,0.7588,0.00011,18.59848]
[1776736468453,47.7,75922.74,0.0,0.75898,0.00011,18.591]
[1776736468502,47.7,75922.74,0.0,0.75898,0.00011,18.591]
[1776736468690,47.7,75922.85,0.0,0.759,0.00011,18.59015]
[1776736474149,47.69,75923.55,0.0,0.75916,0.00011,18.58069]
[1776736479184,47.68,75922.07,0.0,0.75905,0.00011,18.5853]
[1776736485139,47.67,75922.16,0.0,0.75906,0.00011,18.58454]
[1776736485189,47.67,75922.16,0.0,0.75906,0.00011,18.58454]
[1776736485443,47.67,75922.16,0.0,0.75906,0.00011,18.58454]
[1776736491267,47.65,75922.38,0.0,0.75918,0.00011,18.57963]
[1776736496303,47.64,75921.51,0.0,0.75913,0.00011,18.58166]
[1776736500250,47.64,75921.98,0.0,0.75921,0.00011,18.57856]
[1776736500324,47.64,75921.98,0.0,0.75921,0.00011,18.57856]
[1776736500439,47.64,75921.98,0.0,0.75921,0.00011,18.57856]
[1776736506373,47.62,75924.94,0.0,0.75959,0.00011,18.56319]
[1776736508845,47.62,75922.93,0.0,0.75938,0.00011,18.57129]
[1776736508897,47.62,75922.93,0.0,0.75938,0.00011,18.57129]
[1776736508947,47.62,75922.93,0.0,0.75938,0.00011,18.57129]
[1776736512415,47.61,75918.29,0.0,0.75891,0.00011,18.59019]
[1776736513424,47.61,75913.02,0.0,0.75834,0.00011,18.61279]
[1776736515353,47.61,75912.09,0.0,0.75824,0.00011,18.61648]
[1776736515447,47.61,75912.09,0.0,0.75824,0.00011,18.61648]
[1776736515497,47.61,75912.09,0.0,0.75824,0.00011,18.61648]
[1776736515850,47.61,75912.61,0.0,0.75831,0.00011,18.61384]
[1776736515942,47.61,75912.61,0.0,0.75831,0.00011,18.61384]
[1776736520473,47.6,75924.36,0.0,0.75964,0.00011,18.56078]
[1776736521482,47.59,75927.8,0.0,0.76003,0.00011,18.54539]
[1776736523497,47.59,75930.42,0.0,0.76033,0.00011,18.53331]
[1776736524173,47.59,75930.42,0.0,0.76033,0.00011,18.53331]
[1776736524178,47.59,75930.42,0.0,0.76033,0.00011,18.53331]
[1776736524199,47.59,75930.42,0.0,0.76033,0.00011,18.53331]
[1776736530546,47.58,75930.24,0.0,0.76036,0.00011,18.53208]
[1776736532559,47.58,75925.91,0.0,0.75993,0.00011,18.54623]
[1776736534574,47.57,75929.37,0.0,0.76033,0.00011,18.53019]
[1776736535181,47.57,75929.37,0.0,0.76033,0.00011,18.53019]
[1776736535196,47.57,75929.37,0.0,0.76033,0.00011,18.53019]
[1776736535210,47.57,75929.37,0.0,0.76033,0.00011,18.53019]
[1776736536673,47.57,75928.98,0.0,0.76029,0.00011,18.5316]
[1776736536693,47.57,75928.98,0.0,0.76029,0.00011,18.5316]
[1776736542631,47.56,75928.61,0.0,0.7603,0.00011,18.53118]
[1776736547665,47.55,75928.18,0.0,0.76029,0.00011,18.53161]
[1776736549415,47.55,75928.18,0.0,0.76029,0.00011,18.53161]
[1776736549441,47.55,75928.18,0.0,0.76029,0.00011,18.53161]
[1776736551694,47.55,75921.5,0.0,0.75959,0.00011,18.55964]
[1776736554352,47.54,75921.85,0.0,0.75963,0.00011,18.55779]
[1776736554369,47.54,75921.85,0.0,0.75963,0.00011,18.55779]
[1776736554446,47.54,75921.85,0.0,0.75963,0.00011,18.55779]
[1776736559750,47.53,75924.11,0.0,0.75993,0.00011,18.54576]
[1776736564785,47.52,75923.43,0.0,0.75989,0.00011,18.54723]
[1776736566127,47.52,75923.43,0.0,0.75989,0.00011,18.54723]
[1776736566179,47.52,75923.43,0.0,0.75989,0.00011,18.54723]
[1776736566202,47.52,75923.43,0.0,0.75989,0.00011,18.54723]
[1776736572841,47.51,75922.16,0.0,0.75981,0.00011,18.55037]
[1776736576751,47.51,75923.77,0.0,0.76001,0.00011,18.54242]
[1776736576760,47.51,75923.77,0.0,0.76001,0.00011,18.54242]
[1776736576939,47.51,75923.77,0.0,0.76001,0.00011,18.54242]
[1776736582912,47.49,75923.07,0.0,0.75998,0.00011,18.54348]
[1776736586679,47.49,75922.52,0.0,0.75994,0.00011,18.54502]
[1776736586688,47.49,75922.52,0.0,0.75994,0.00011,18.54502]
[1776736586947,47.49,75922.52,0.0,0.75994,0.00011,18.54502]
[1776736589961,47.48,75915.09,0.0,0.75915,0.00011,18.57633]
[1776736590968,47.48,75908.75,0.0,0.75846,0.00011,18.60369]
[1776736592189,47.48,75908.75,0.0,0.75846,0.00011,18.60369]
[1776736592369,47.48,75908.75,0.0,0.75846,0.00011,18.60369]
[1776736592443,47.48,75908.75,0.0,0.75846,0.00011,18.60369]
[1776736598019,47.47,75907.39,0.0,0.7584,0.00011,18.60289]
[1776736600995,47.46,75906.44,0.0,0.75832,0.00011,18.60633]
[1776736601044,47.46,75906.44,0.0,0.75832,0.00011,18.60633]
[1776736601199,47.46,75906.44,0.0,0.75832,0.00011,18.60633]
[1776736604061,47.46,75910.81,0.0,0.75883,0.00011,18.58583]
[1776736605068,47.45,75916.9,0.0,0.75951,0.00011,18.55887]
[1776736606327,47.45,75916.9,0.0,0.75951,0.00011,18.55887]
[1776736606379,47.45,75916.9,0.0,0.75951,0.00011,18.55887]
[1776736606442,47.45,75916.9,0.0,0.75951,0.00011,18.55887]
[1776736606481,47.45,75922.36,0.0,0.76012,0.00011,18.53464]
[1776736610103,47.45,75918.88,0.0,0.75976,0.00011,18.54881]
[1776736611556,47.45,75918.88,0.0,0.75976,0.00011,18.54881]
[1776736611591,47.45,75918.88,0.0,0.75976,0.00011,18.54881]
[1776736611690,47.44,75918.63,0.0,0.75975,0.00011,18.54934]
[1776736617151,47.44,75916.72,0.0,0.75957,0.00011,18.55627]
[1776736618008,47.44,75916.72,0.0,0.75957,0.00011,18.55627]
[1776736618108,47.44,75916.72,0.0,0.75957,0.00011,18.55627]
[1776736618173,47.44,75916.72,0.0,0.75957,0.00011,18.55627]
[1776736618207,47.44,75916.72,0.0,0.75957,0.00011,18.55627]
[1776736624201,47.43,75911.57,0.0,0.75905,0.00011,18.57681]
[1776736626042,47.42,75911.12,0.0,0.75901,0.00011,18.57847]
[1776736626094,47.42,75911.12,0.0,0.75901,0.00011,18.57847]
[1776736626192,47.42,75911.12,0.0,0.75901,0.00011,18.57847]
[1776736627221,47.42,75918.51,0.0,0.75984,0.00011,18.5455]
[1776736628229,47.42,75924.73,0.0,0.76053,0.00011,18.51793]
[1776736631228,47.42,75924.99,0.0,0.76057,0.00011,18.51632]
[1776736631281,47.42,75924.99,0.0,0.76057,0.00011,18.51632]
[1776736631447,47.42,75924.99,0.0,0.76057,0.00011,18.51632]
[1776736631480,47.42,75921.15,0.0,0.76015,0.00011,18.53294]
[1776736637298,47.41,75919.04,0.0,0.75996,0.00011,18.54061]
[1776736642332,47.4,75919.02,0.0,0.75998,0.00011,18.5394]
[1776736647373,47.39,75918.75,0.0,0.75998,0.00011,18.5393]
[1776736655429,47.38,75918.57,0.0,0.76004,0.00011,18.53386]
[1776736660470,47.37,75917.5,0.0,0.75996,0.00011,18.53732]
[1776736665505,47.37,75910.64,0.0,0.75923,0.00011,18.56615]
[1776736670540,47.36,75913.7,0.0,0.7596,0.00011,18.55129]
[1776736672554,47.36,75918.31,0.0,0.76012,0.00011,18.53052]
[1776736674568,47.35,75926.2,0.0,0.761,0.00011,18.49532]
[1776736677589,47.35,75925.94,0.0,0.76099,0.00011,18.49584]
[1776736682626,47.35,75926.2,0.0,0.76104,0.00011,18.49369]
[1776736687661,47.34,75926.12,0.0,0.76106,0.00011,18.49304]
[1776736692696,47.34,75926.35,0.0,0.7611,0.00011,18.49103]
[1776736697731,47.33,75924.95,0.0,0.76098,0.00011,18.49601]
[1776736702766,47.32,75925.24,0.0,0.76103,0.00011,18.49373]
[1776736707803,47.32,75925.1,0.0,0.76104,0.00011,18.49336]
[1776736709822,47.32,75932.0,0.0,0.76181,0.00011,18.46252]
[1776736710829,47.32,75936.56,0.0,0.76231,0.00011,18.44221]
[1776736712843,47.31,75941.98,0.0,0.76294,0.00011,18.41375]
[1776736717878,47.31,75942.2,0.0,0.76298,0.00011,18.41224]
[1776736723920,47.31,75941.48,0.0,0.76292,0.00011,18.41478]
[1776736728955,47.3,75941.9,0.0,0.76298,0.00011,18.41238]
[1776736734997,47.3,75941.79,0.0,0.76298,0.00011,18.41223]
[1776736740032,47.3,75941.48,0.0,0.76296,0.00011,18.41306]
[1776736745067,47.3,75942.26,0.0,0.76306,0.00011,18.40904]
[1776736750102,47.29,75942.98,0.0,0.76315,0.00011,18.40532]
[1776736755137,47.29,75945.57,0.0,0.76345,0.00011,18.3932]
[1776736760172,47.29,75945.47,0.0,0.76345,0.00011,18.39298]
[1776736764203,47.28,75955.36,0.0,0.76454,0.00011,18.34851]
[1776736766217,47.28,75958.66,0.0,0.76491,0.00011,18.33367]
[1776736771252,47.28,75959.42,0.0,0.76503,0.00011,18.32574]
[1776736776287,47.28,75955.67,0.0,0.76463,0.00011,18.34209]
[1776736786357,47.27,75956.48,0.0,0.76474,0.00011,18.33764]
[1776736796427,47.27,75955.78,0.0,0.76468,0.00011,18.33997]
[1776736801462,47.27,75950.23,0.0,0.76408,0.00011,18.36426]
[1776736803476,47.27,75946.2,0.0,0.76365,0.00011,18.38193]
[1776736805491,47.27,75954.21,0.0,0.76453,0.00011,18.34606]
[1776736806498,47.27,75958.41,0.0,0.76499,0.00011,18.32726]
[1776736811533,47.26,75957.81,0.0,0.76493,0.00011,18.32964]
[1776736816568,47.26,75954.04,0.0,0.76453,0.00011,18.34609]
[1776736824624,47.26,75953.41,0.0,0.76447,0.00011,18.34825]
[1776736826638,47.26,75949.46,0.0,0.76404,0.00011,18.36567]
[1776736829659,47.26,75943.98,0.0,0.76345,0.00011,18.38969]
[1776736832686,47.25,75940.74,0.0,0.76314,0.00011,18.39946]
[1776736835708,47.25,75935.32,0.0,0.76255,0.00011,18.42309]
[1776736836714,47.25,75931.33,0.0,0.76212,0.00011,18.4406]
[1776736841749,47.25,75932.63,0.0,0.76227,0.00011,18.43439]
[1776736846784,47.24,75932.87,0.0,0.76232,0.00011,18.43253]
[1776736848798,47.24,75928.63,0.0,0.76186,0.00011,18.45098]
[1776736850835,47.24,75923.45,0.0,0.76128,0.00011,18.47426]
[1776736851840,47.25,75913.66,0.0,0.7602,0.00011,18.51761]
[1776736852847,47.25,75908.12,0.0,0.75958,0.00011,18.54215]
[1776736854841,47.25,75907.48,0.0,0.75951,0.00011,18.54506]
[1776736854860,47.25,75904.34,0.0,0.75916,0.00011,18.55893]
[1776736856965,47.25,75904.11,0.0,0.75913,0.00011,18.56006]
[1776736858969,47.25,75903.93,0.0,0.75911,0.00011,18.5609]
[1776736864931,47.25,75896.11,0.0,0.75824,0.00011,18.59555]
[1776736869966,47.25,75895.67,0.0,0.75819,0.00011,18.59754]
[1776736871980,47.25,75886.14,0.0,0.75713,0.00011,18.63926]
[1776736873994,47.25,75886.04,0.0,0.75712,0.00011,18.63961]
[1776736875409,47.25,75886.04,0.0,0.75712,0.00011,18.63961]
[1776736875458,47.25,75886.04,0.0,0.75712,0.00011,18.63961]
[1776736875693,47.25,75886.04,0.0,0.75712,0.00011,18.63961]
[1776736875794,47.25,75885.89,0.0,0.7571,0.00011,18.64023]
[1776736878022,47.25,75880.91,0.0,0.75655,0.00011,18.66185]
[1776736883057,47.25,75877.99,0.0,0.75624,0.00011,18.67418]
[1776736886912,47.25,75876.24,0.0,0.75605,0.00011,18.68163]
[1776736886986,47.25,75874.24,0.0,0.75583,0.00011,18.69026]
[1776736887085,47.25,75874.24,0.0,0.75583,0.00011,18.69026]
[1776736887282,47.24,75858.73,0.0,0.7541,0.00011,18.75756]
[1776736888099,47.24,75849.15,0.0,0.75303,0.00011,18.79886]
[1776736889109,47.24,75854.72,0.0,0.75366,0.00011,18.77454]
[1776736890425,47.24,75854.72,0.0,0.75366,0.00011,18.77454]
[1776736890521,47.24,75854.42,0.0,0.75363,0.00011,18.77565]
[1776736891835,47.24,75854.42,0.0,0.75363,0.00011,18.77565]
[1776736891943,47.24,75851.83,0.0,0.75337,0.00011,18.78248]
[1776736892624,47.24,75851.83,0.0,0.75337,0.00011,18.78248]
[1776736892680,47.24,75825.44,0.0,0.75041,0.00011,18.89608]
[1776736893151,47.24,75817.74,0.0,0.74954,0.00011,18.92912]
[1776736895263,47.24,75815.24,0.0,0.74925,0.00011,18.93981]
[1776736895405,47.24,75815.24,0.0,0.74925,0.00011,18.93981]
[1776736895543,47.24,75815.24,0.0,0.74925,0.00011,18.93981]
[1776736895767,47.24,75815.24,0.0,0.74925,0.00011,18.93981]
[1776736895960,47.24,75815.24,0.0,0.74925,0.00011,18.93981]
[1776736895845,47.24,75816.58,0.0,0.74941,0.00011,18.93405]
[1776736896172,47.24,75827.63,0.0,0.75066,0.00011,18.88664]
[1776736897179,47.24,75836.89,0.0,0.7517,0.00011,18.84684]
[1776736899193,47.24,75841.79,0.0,0.75225,0.00011,18.82587]
[1776736901252,47.24,75841.85,0.0,0.75225,0.00011,18.82571]
[1776736901305,47.24,75841.85,0.0,0.75225,0.00011,18.82571]
[1776736901436,47.24,75841.85,0.0,0.75225,0.00011,18.82571]
[1776736907249,47.24,75841.44,0.0,0.75219,0.00011,18.82819]
[1776736910270,47.25,75836.73,0.0,0.75165,0.00011,18.84879]
[1776736911277,47.25,75833.21,0.0,0.75125,0.00011,18.86403]
[1776736916311,47.25,75834.53,0.0,0.75139,0.00011,18.85866]
[1776736919677,47.25,75834.91,0.0,0.75143,0.00011,18.85718]
[1776736922354,47.25,75825.59,0.0,0.75037,0.00011,18.89756]
[1776736924368,47.25,75829.7,0.0,0.75083,0.00011,18.87999]
[1776736926508,47.25,75830.06,0.0,0.75087,0.00011,18.8785]
[1776736926561,47.25,75830.06,0.0,0.75087,0.00011,18.8785]
[1776736926696,47.25,75830.06,0.0,0.75087,0.00011,18.8785]
[1776736927389,47.25,75826.28,0.0,0.75044,0.00011,18.89484]
[1776736929402,47.25,75821.46,0.0,0.74989,0.00011,18.91576]
[1776736930410,47.25,75811.71,0.0,0.74879,0.00011,18.95749]
[1776736931417,47.26,75808.1,0.0,0.74837,0.00011,18.97319]
[1776736935445,47.26,75800.14,0.0,0.74744,0.00011,19.00817]
[1776736940480,47.27,75798.14,0.0,0.74717,0.00011,19.01844]
[1776736945043,47.28,75796.01,0.0,0.74691,0.00011,19.0281]
[1776736945051,47.28,75798.27,0.0,0.74716,0.00011,19.01871]
[1776736945195,47.28,75798.27,0.0,0.74716,0.00011,19.01871]
[1776736946519,47.28,75797.94,0.0,0.74713,0.00011,19.02]
[1776736946588,47.28,75797.94,0.0,0.74713,0.00011,19.02]
[1776736946696,47.28,75797.94,0.0,0.74713,0.00011,19.02]
[1776736949890,47.28,75796.11,0.0,0.74693,0.00011,19.02742]
[1776736949943,47.28,75796.11,0.0,0.74693,0.00011,19.02742]
[1776736950201,47.27,75795.58,0.0,0.74687,0.00011,19.02954]
[1776736955658,47.27,75797.33,0.0,0.74712,0.00011,19.01735]
[1776736955665,47.27,75797.33,0.0,0.74712,0.00011,19.01735]
[1776736955693,47.27,75797.33,0.0,0.74712,0.00011,19.01735]
[1776736960622,47.27,75788.68,0.0,0.74615,0.00011,19.0533]
[1776736963274,47.26,75786.22,0.0,0.74588,0.00011,19.06339]
[1776736963326,47.26,75786.22,0.0,0.74588,0.00011,19.06339]
[1776736963440,47.26,75786.22,0.0,0.74588,0.00011,19.06339]
[1776736968678,47.26,75786.65,0.0,0.74596,0.00011,19.06052]
[1776736969977,47.26,75786.65,0.0,0.74596,0.00011,19.06052]
[1776736970029,47.26,75786.65,0.0,0.74596,0.00011,19.06052]
[1776736970034,47.26,75787.25,0.0,0.74603,0.00011,19.0578]
[1776736970203,47.26,75787.25,0.0,0.74603,0.00011,19.0578]
[1776736970693,47.26,75789.75,0.0,0.74632,0.00011,19.04703]
[1776736972199,47.25,75790.57,0.0,0.74642,0.00011,19.04339]
[1776736972241,47.25,75790.57,0.0,0.74642,0.00011,19.04339]
[1776736972442,47.25,75790.57,0.0,0.74642,0.00011,19.04339]
[1776736977782,47.25,75791.61,0.0,0.74655,0.00011,19.03836]
[1776736979267,47.25,75791.55,0.0,0.74655,0.00011,19.03818]
[1776736979319,47.25,75791.55,0.0,0.74655,0.00011,19.03818]
[1776736979441,47.25,75791.55,0.0,0.74655,0.00011,19.03818]
[1776736984791,47.24,75790.31,0.0,0.74644,0.00011,19.04252]
[1776736986807,47.23,75797.28,0.0,0.74727,0.00011,19.01141]
[1776736987814,47.23,75801.0,0.0,0.74769,0.00011,18.99547]
[1776736988843,47.23,75801.0,0.0,0.74769,0.00011,18.99547]
[1776736988890,47.23,75801.0,0.0,0.74769,0.00011,18.99547]
[1776736988946,47.23,75801.0,0.0,0.74769,0.00011,18.99547]
[1776736991842,47.23,75796.21,0.0,0.74718,0.00011,19.01474]
[1776736993479,47.23,75795.52,0.0,0.7471,0.00011,19.01757]
[1776736993521,47.23,75795.52,0.0,0.7471,0.00011,19.01757]
[1776736993692,47.23,75795.52,0.0,0.7471,0.00011,19.01757]
[1776736996080,47.23,75796.59,0.0,0.74723,0.00011,19.01279]
[1776736996127,47.22,75797.99,0.0,0.74739,0.00011,19.00672]
[1776736996199,47.22,75797.99,0.0,0.74739,0.00011,19.00672]
[1776736996876,47.22,75805.4,0.0,0.74824,0.00011,18.97504]
[1776736998476,47.22,75807.76,0.0,0.7485,0.00011,18.9649]
[1776736998520,47.22,75807.76,0.0,0.7485,0.00011,18.9649]
[1776736998708,47.22,75807.76,0.0,0.7485,0.00011,18.9649]
[1776737002768,47.22,75811.04,0.0,0.74888,0.00011,18.95068]
[1776737002819,47.22,75811.04,0.0,0.74888,0.00011,18.95068]
[1776737002947,47.22,75811.04,0.0,0.74888,0.00011,18.95068]
[1776737005940,47.22,75815.75,0.0,0.74942,0.00011,18.93036]
[1776737006946,47.22,75820.65,0.0,0.74998,0.00011,18.90932]
[1776737008961,47.22,75818.98,0.0,0.74979,0.00011,18.91648]
[1776737011982,47.22,75814.86,0.0,0.74935,0.00011,18.92997]
[1776737013016,47.22,75814.86,0.0,0.74935,0.00011,18.92997]
[1776737013069,47.22,75814.86,0.0,0.74935,0.00011,18.92997]
[1776737013206,47.22,75813.72,0.0,0.74922,0.00011,18.93483]
[1776737015617,47.22,75813.11,0.0,0.74915,0.00011,18.93742]
[1776737015669,47.22,75813.11,0.0,0.74915,0.00011,18.93742]
[1776737015698,47.22,75813.11,0.0,0.74915,0.00011,18.93742]
[1776737021045,47.22,75812.53,0.0,0.74909,0.00011,18.93979]
[1776737023060,47.22,75806.83,0.0,0.74845,0.00011,18.96411]
[1776737023746,47.22,75806.83,0.0,0.74845,0.00011,18.96411]
[1776737023798,47.22,75806.83,0.0,0.74845,0.00011,18.96411]
[1776737023946,47.22,75806.83,0.0,0.74845,0.00011,18.96411]
[1776737034137,47.22,75810.28,0.0,0.74885,0.00011,18.94879]
[1776737040179,47.22,75809.62,0.0,0.74878,0.00011,18.95138]
[1776737041186,47.21,75813.09,0.0,0.74918,0.00011,18.93646]
[1776737042989,47.21,75813.09,0.0,0.74918,0.00011,18.93646]
[1776737043041,47.21,75813.09,0.0,0.74918,0.00011,18.93646]
[1776737043090,47.21,75819.5,0.0,0.7499,0.00011,18.90897]
[1776737043202,47.21,75819.5,0.0,0.7499,0.00011,18.90897]
[1776737044207,47.21,75824.37,0.0,0.75045,0.00011,18.88809]
[1776737048235,47.22,75836.54,0.0,0.75182,0.00011,18.8359]
[1776737052039,47.22,75839.22,0.0,0.75212,0.00011,18.82443]
[1776737052112,47.22,75839.22,0.0,0.75212,0.00011,18.82443]
[1776737052206,47.22,75839.56,0.0,0.75215,0.00011,18.82319]
[1776737053270,47.22,75836.16,0.0,0.75177,0.00011,18.83787]
[1776737058305,47.22,75834.23,0.0,0.75155,0.00011,18.84627]
[1776737059243,47.22,75834.23,0.0,0.75155,0.00011,18.84627]
[1776737059258,47.22,75834.23,0.0,0.75155,0.00011,18.84627]
[1776737059442,47.22,75834.23,0.0,0.75155,0.00011,18.84627]
[1776737065354,47.22,75834.43,0.0,0.75156,0.00011,18.84615]
[1776737067368,47.22,75830.14,0.0,0.75107,0.00011,18.86484]
[1776737068951,47.22,75830.14,0.0,0.75107,0.00011,18.86484]
[1776737068954,47.22,75830.14,0.0,0.75107,0.00011,18.86484]
[1776737069195,47.22,75828.66,0.0,0.7509,0.00011,18.87129]
[1776737074418,47.23,75826.6,0.0,0.75069,0.00011,18.87641]
[1776737076310,47.23,75826.57,0.0,0.75068,0.00011,18.87661]
[1776737076440,47.23,75826.57,0.0,0.75068,0.00011,18.87661]
[1776737076714,47.23,75826.57,0.0,0.75068,0.00011,18.87661]
[1776737076791,47.23,75830.06,0.0,0.75107,0.00011,18.86168]
[1776737077227,47.23,75830.06,0.0,0.75107,0.00011,18.86168]
[1776737077442,47.23,75830.06,0.0,0.75107,0.00011,18.86168]
[1776737082474,47.23,75832.4,0.0,0.75132,0.00011,18.8522]
[1776737086376,47.23,75830.38,0.0,0.75109,0.00011,18.86122]
[1776737086428,47.23,75830.38,0.0,0.75109,0.00011,18.86122]
[1776737086445,47.23,75830.38,0.0,0.75109,0.00011,18.86122]
[1776737088317,47.23,75829.36,0.0,0.75097,0.00011,18.86581]
[1776737088454,47.23,75829.36,0.0,0.75097,0.00011,18.86581]
[1776737090530,47.24,75823.54,0.0,0.7503,0.00011,18.89109]
[1776737091537,47.24,75818.78,0.0,0.74976,0.00011,18.91157]
[1776737092546,47.24,75814.0,0.0,0.74922,0.00011,18.93208]
[1776737093782,47.24,75814.0,0.0,0.74922,0.00011,18.93208]
[1776737093834,47.24,75814.0,0.0,0.74922,0.00011,18.93208]
[1776737093949,47.24,75814.0,0.0,0.74922,0.00011,18.93208]
[1776737102122,47.24,75817.16,0.0,0.74958,0.00011,18.91863]
[1776737102181,47.24,75817.16,0.0,0.74958,0.00011,18.91863]
[1776737102435,47.24,75817.29,0.0,0.74959,0.00011,18.91813]
[1776737102618,47.24,75822.11,0.0,0.75013,0.00011,18.89748]
[1776737107653,47.24,75823.88,0.0,0.75033,0.00011,18.89008]
[1776737108804,47.24,75823.88,0.0,0.75033,0.00011,18.89008]
[1776737108879,47.24,75823.88,0.0,0.75033,0.00011,18.89008]
[1776737108944,47.24,75823.88,0.0,0.75033,0.00011,18.89008]
[1776737114702,47.24,75820.87,0.0,0.74998,0.00011,18.90315]
[1776737116716,47.24,75833.06,0.0,0.75136,0.00011,18.85082]
[1776737117688,47.24,75833.06,0.0,0.75136,0.00011,18.85082]
[1776737117742,47.24,75833.06,0.0,0.75136,0.00011,18.85082]
[1776737117948,47.24,75833.06,0.0,0.75136,0.00011,18.85082]
[1776737121751,47.24,75838.73,0.0,0.75199,0.00011,18.82681]
[1776737123010,47.24,75838.73,0.0,0.75199,0.00011,18.82681]
[1776737123062,47.24,75838.73,0.0,0.75199,0.00011,18.82681]
[1776737123198,47.24,75838.73,0.0,0.75199,0.00011,18.82681]
[1776737134843,47.25,75839.82,0.0,0.75211,0.00011,18.81937]
[1776737135849,47.25,75832.89,0.0,0.75132,0.00011,18.84934]
[1776737136885,47.25,75832.89,0.0,0.75132,0.00011,18.84934]
[1776737136932,47.25,75832.89,0.0,0.75132,0.00011,18.84934]
[1776737137204,47.25,75832.89,0.0,0.75132,0.00011,18.84934]
[1776737142900,47.25,75829.14,0.0,0.75089,0.00011,18.86601]
[1776737143780,47.25,75829.14,0.0,0.75089,0.00011,18.86601]
[1776737143832,47.25,75829.14,0.0,0.75089,0.00011,18.86601]
[1776737143944,47.25,75829.14,0.0,0.75089,0.00011,18.86601]
[1776737149948,47.26,75828.78,0.0,0.75083,0.00011,18.86808]
[1776737154504,47.26,75828.5,0.0,0.7508,0.00011,18.8695]
[1776737154556,47.26,75828.5,0.0,0.7508,0.00011,18.8695]
[1776737154699,47.26,75828.5,0.0,0.7508,0.00011,18.8695]
[1776737160246,47.26,75828.11,0.0,0.75074,0.00011,18.87162]
[1776737161027,47.26,75824.33,0.0,0.75031,0.00011,18.88799]
[1776737166064,47.26,75824.09,0.0,0.75028,0.00011,18.88922]
[1776737171099,47.26,75819.69,0.0,0.74978,0.00011,18.90832]
[1776737174120,47.26,75813.65,0.0,0.74909,0.00011,18.93427]
[1776737179156,47.26,75814.28,0.0,0.74916,0.00011,18.93159]
[1776737184191,47.26,75812.95,0.0,0.74901,0.00011,18.93722]
[1776737189225,47.26,75812.35,0.0,0.74895,0.00011,18.93969]
[1776737191243,47.26,75806.67,0.0,0.74833,0.00011,18.95971]
[1776737193257,47.26,75810.77,0.0,0.7488,0.00011,18.94212]
[1776737198292,47.26,75810.12,0.0,0.74873,0.00011,18.94467]
[1776737203327,47.26,75809.0,0.0,0.74861,0.00011,18.94922]
[1776737210376,47.26,75808.05,0.0,0.74851,0.00011,18.95293]
[1776737215410,47.26,75807.25,0.0,0.74843,0.00011,18.95607]
[1776737221453,47.25,75804.59,0.0,0.74814,0.00011,18.96703]
[1776737222460,47.25,75817.02,0.0,0.74955,0.00011,18.91386]
[1776737223467,47.25,75823.19,0.0,0.75025,0.00011,18.88741]
[1776737228503,47.25,75831.16,0.0,0.75114,0.00011,18.8533]
[1776737229511,47.26,75834.65,0.0,0.75153,0.00011,18.83834]
[1776737234546,47.26,75836.33,0.0,0.75171,0.00011,18.83152]
[1776737235553,47.26,75830.09,0.0,0.75101,0.00011,18.85846]
[1776737236560,47.26,75825.53,0.0,0.75049,0.00011,18.87811]
[1776737239583,47.26,75819.62,0.0,0.74982,0.00011,18.90357]
[1776737240590,47.26,75814.97,0.0,0.74929,0.00011,18.92349]
[1776737242604,47.26,75808.62,0.0,0.74858,0.00011,18.95059]
[1776737247639,47.26,75807.3,0.0,0.74843,0.00011,18.95601]
[1776737250659,47.26,75803.32,0.0,0.74798,0.00011,18.97282]
[1776737252674,47.26,75810.74,0.0,0.74886,0.00011,18.93685]
[1776737258716,47.25,75811.88,0.0,0.74899,0.00011,18.93177]
[1776737263751,47.25,75812.21,0.0,0.74903,0.00011,18.93022]
[1776737268785,47.25,75809.21,0.0,0.7487,0.00011,18.94284]
[1776737269793,47.25,75804.94,0.0,0.74822,0.00011,18.96101]
[1776737272820,47.25,75808.54,0.0,0.74863,0.00011,18.94546]
[1776737277855,47.25,75811.27,0.0,0.74895,0.00011,18.93358]
[1776737281883,47.25,75807.5,0.0,0.74852,0.00011,18.9495]
[1776737286918,47.25,75807.26,0.0,0.7485,0.00011,18.95024]
[1776737290946,47.25,75803.51,0.0,0.74808,0.00011,18.966]
[1776737292960,47.25,75799.42,0.0,0.74762,0.00011,18.98328]
[1776737293967,47.24,75794.79,0.0,0.7471,0.00011,19.00289]
[1776737299002,47.24,75792.94,0.0,0.7469,0.00011,19.01018]
[1776737304041,47.24,75792.21,0.0,0.74683,0.00011,19.0127]
[1776737307061,47.24,75796.96,0.0,0.74738,0.00011,18.99218]
[1776737312097,47.23,75796.03,0.0,0.74732,0.00011,18.99152]
[1776737314604,47.23,75796.26,0.0,0.74735,0.00011,18.99036]
[1776737314651,47.23,75796.26,0.0,0.74735,0.00011,18.99036]
[1776737315117,47.23,75795.75,0.0,0.74729,0.00011,18.99245]
[1776737315604,47.23,75795.75,0.0,0.74729,0.00011,18.99245]
[1776737316124,47.23,75794.61,0.0,0.74716,0.00011,18.99721]
[1776737318720,47.23,75793.55,0.0,0.74705,0.00011,19.00152]
[1776737322545,47.23,75793.24,0.0,0.74702,0.00011,19.00243]
[1776737322598,47.23,75793.24,0.0,0.74702,0.00011,19.00243]
[1776737322687,47.23,75793.24,0.0,0.74702,0.00011,19.00243]
[1776737323173,47.23,75789.23,0.0,0.74657,0.00011,19.01937]
[1776737329093,47.22,75787.39,0.0,0.74637,0.00011,19.02679]
[1776737335259,47.22,75790.54,0.0,0.74676,0.00011,19.01228]
[1776737335952,47.22,75790.54,0.0,0.74676,0.00011,19.01228]
[1776737336017,47.22,75790.54,0.0,0.74676,0.00011,19.01228]
[1776737336194,47.22,75790.54,0.0,0.74676,0.00011,19.01228]
[1776737336266,47.22,75791.0,0.0,0.74681,0.00011,19.01022]
[1776737341301,47.21,75793.5,0.0,0.74711,0.00011,18.99905]
[1776737345331,47.21,75798.89,0.0,0.74773,0.00011,18.9757]
[1776737346338,47.21,75805.72,0.0,0.74851,0.00011,18.94646]
[1776737348351,47.21,75806.39,0.0,0.74859,0.00011,18.94349]
[1776737348922,47.21,75806.39,0.0,0.74859,0.00011,18.94349]
[1776737348932,47.21,75806.39,0.0,0.74859,0.00011,18.94349]
[1776737349195,47.21,75806.39,0.0,0.74859,0.00011,18.94349]
[1776737349358,47.21,75807.17,0.0,0.74868,0.00011,18.94012]
[1776737354394,47.21,75805.03,0.0,0.74844,0.00011,18.9491]
[1776737358705,47.21,75804.96,0.0,0.74844,0.00011,18.94922]
[1776737358757,47.21,75804.96,0.0,0.74844,0.00011,18.94922]
[1776737358938,47.21,75804.96,0.0,0.74844,0.00011,18.94922]
[1776737359037,47.21,75804.96,0.0,0.74844,0.00011,18.94917]
[1776737364226,47.21,75805.52,0.0,0.74851,0.00011,18.94659]
[1776737367366,47.21,75805.32,0.0,0.74849,0.00011,18.9473]
[1776737367418,47.21,75805.32,0.0,0.74849,0.00011,18.9473]
[1776737367438,47.21,75805.32,0.0,0.74849,0.00011,18.9473]
[1776737367467,47.21,75805.32,0.0,0.74849,0.00011,18.94721]
[1776737378564,47.2,75804.96,0.0,0.7485,0.00011,18.94404]
[1776737382904,47.2,75802.45,0.0,0.74821,0.00011,18.9546]
[1776737382937,47.2,75802.45,0.0,0.74821,0.00011,18.9546]
[1776737383092,47.2,75802.45,0.0,0.74821,0.00011,18.9546]
[1776737383193,47.2,75802.34,0.0,0.7482,0.00011,18.95501]
[1776737387438,47.2,75803.56,0.0,0.74835,0.00011,18.94962]
[1776737387692,47.2,75804.43,0.0,0.74845,0.00011,18.94585]
[1776737387730,47.2,75804.43,0.0,0.74845,0.00011,18.9458]
[1776737393670,47.2,75815.17,0.0,0.74967,0.00011,18.89962]
[1776737394677,47.2,75821.67,0.0,0.75041,0.00011,18.87169]
[1776737397697,47.2,75817.25,0.0,0.74991,0.00011,18.89078]
[1776737399333,47.2,75817.25,0.0,0.74991,0.00011,18.89078]
[1776737399385,47.2,75817.25,0.0,0.74991,0.00011,18.89078]
[1776737399441,47.2,75817.25,0.0,0.74991,0.00011,18.89078]
[1776737399510,47.2,75814.78,0.0,0.74963,0.00011,18.90138]
[1776737404747,47.2,75813.8,0.0,0.74951,0.00011,18.90559]
[1776737406197,47.2,75813.8,0.0,0.74951,0.00011,18.90559]
[1776737406244,47.2,75813.8,0.0,0.74951,0.00011,18.90559]
[1776737406443,47.2,75813.8,0.0,0.74951,0.00011,18.90559]
[1776737406525,47.2,75813.97,0.0,0.74953,0.00011,18.90486]
[1776737411795,47.2,75815.98,0.0,0.74976,0.00011,18.89629]
[1776737415708,47.2,75816.16,0.0,0.74978,0.00011,18.89555]
[1776737415757,47.2,75816.16,0.0,0.74978,0.00011,18.89555]
[1776737415939,47.2,75816.16,0.0,0.74978,0.00011,18.89555]
[1776737415941,47.2,75816.16,0.0,0.74978,0.00011,18.89558]
[1776737417838,47.2,75811.82,0.0,0.74929,0.00011,18.91421]
[1776737422873,47.2,75811.39,0.0,0.74924,0.00011,18.91605]
[1776737426438,47.2,75811.32,0.0,0.74923,0.00011,18.91635]
[1776737426459,47.2,75811.32,0.0,0.74923,0.00011,18.91635]
[1776737426539,47.2,75811.35,0.0,0.74923,0.00011,18.91622]
[1776737426693,47.2,75811.35,0.0,0.74923,0.00011,18.91622]
[1776737431939,47.2,75816.06,0.0,0.7498,0.00011,18.89194]
[1776737434960,47.2,75824.49,0.0,0.75075,0.00011,18.85584]
[1776737436224,47.2,75824.49,0.0,0.75075,0.00011,18.85584]
[1776737436277,47.2,75824.49,0.0,0.75075,0.00011,18.85584]
[1776737436444,47.2,75824.49,0.0,0.75075,0.00011,18.85584]
[1776737436515,47.2,75825.88,0.0,0.7509,0.00011,18.84993]
[1776737442009,47.2,75824.89,0.0,0.75078,0.00011,18.85465]
[1776737445030,47.2,75819.36,0.0,0.75015,0.00011,18.87863]
[1776737447043,47.21,75814.54,0.0,0.7496,0.00011,18.89938]
[1776737447721,47.21,75814.54,0.0,0.7496,0.00011,18.89938]
[1776737447773,47.21,75814.54,0.0,0.7496,0.00011,18.89938]
[1776737447935,47.21,75814.54,0.0,0.7496,0.00011,18.89938]
[1776737448051,47.21,75813.87,0.0,0.74953,0.00011,18.90227]
[1776737454094,47.21,75813.22,0.0,0.74945,0.00011,18.90514]
[1776737456638,47.21,75812.63,0.0,0.74938,0.00011,18.90769]
[1776737456689,47.21,75812.63,0.0,0.74938,0.00011,18.90769]
[1776737456835,47.21,75812.63,0.0,0.74938,0.00011,18.90769]
[1776737457115,47.21,75812.78,0.0,0.7494,0.00011,18.90705]
[1776737461186,47.21,75812.15,0.0,0.74933,0.00011,18.90976]
[1776737461440,47.21,75812.15,0.0,0.74933,0.00011,18.90976]
[1776737461541,47.21,75811.95,0.0,0.7493,0.00011,18.91062]
[1776737463157,47.21,75807.7,0.0,0.74882,0.00011,18.9288]
[1776737469414,47.21,75805.7,0.0,0.7486,0.00011,18.93724]
[1776737469450,47.21,75805.7,0.0,0.7486,0.00011,18.93724]
[1776737469471,47.21,75805.7,0.0,0.7486,0.00011,18.93724]
[1776737469572,47.21,75805.63,0.0,0.74859,0.00011,18.93748]
[1776737471279,47.21,75805.63,0.0,0.74859,0.00011,18.93748]
[1776737471435,47.21,75805.63,0.0,0.74859,0.00011,18.93748]
[1776737471536,47.2,75805.63,0.0,0.74859,0.00011,18.93743]
[1776737477258,47.2,75814.18,0.0,0.74957,0.00011,18.90069]
[1776737479272,47.2,75819.18,0.0,0.75013,0.00011,18.87929]
[1776737479949,47.2,75819.18,0.0,0.75013,0.00011,18.87929]
[1776737480001,47.2,75819.18,0.0,0.75013,0.00011,18.87929]
[1776737480195,47.2,75819.18,0.0,0.75013,0.00011,18.87929]
[1776737480278,47.2,75820.7,0.0,0.7503,0.00011,18.8728]
[1776737485314,47.21,75823.96,0.0,0.75067,0.00011,18.85905]
[1776737486927,47.21,75823.61,0.0,0.75062,0.00011,18.86062]
[1776737486941,47.21,75823.61,0.0,0.75062,0.00011,18.86062]
[1776737486980,47.21,75823.61,0.0,0.75062,0.00011,18.86062]
[1776737487327,47.21,75823.65,0.0,0.75063,0.00011,18.8605]
[1776737491781,47.21,75824.87,0.0,0.75079,0.00011,18.85132]
[1776737491941,47.21,75824.87,0.0,0.75079,0.00011,18.85132]
[1776737492363,47.21,75824.74,0.0,0.75077,0.00011,18.85194]
[1776737495384,47.21,75814.19,0.0,0.74957,0.00011,18.89744]
[1776737496391,47.21,75807.86,0.0,0.74886,0.00011,18.92455]
[1776737497306,47.21,75807.86,0.0,0.74886,0.00011,18.92455]
[1776737497503,47.21,75807.86,0.0,0.74886,0.00011,18.92455]
[1776737497558,47.21,75807.86,0.0,0.74886,0.00011,18.92455]
[1776737497587,47.21,75810.46,0.0,0.74915,0.00011,18.91341]
[1776737498687,47.21,75809.42,0.0,0.74903,0.00011,18.91786]
[1776737498886,47.21,75809.42,0.0,0.74903,0.00011,18.91786]
[1776737502704,47.21,75808.87,0.0,0.74897,0.00011,18.92018]
[1776737508475,47.21,75809.4,0.0,0.74903,0.00011,18.91785]
[1776737513510,47.21,75809.63,0.0,0.74906,0.00011,18.91684]
[1776737519283,47.21,75809.6,0.0,0.74906,0.00011,18.91694]
[1776737519560,47.21,75818.57,0.0,0.75008,0.00011,18.87848]
[1776737520075,47.21,75818.57,0.0,0.75008,0.00011,18.87848]
[1776737520565,47.21,75807.88,0.0,0.74886,0.00011,18.92427]
[1776737521003,47.21,75807.88,0.0,0.74886,0.00011,18.92427]
[1776737521572,47.21,75815.9,0.0,0.74977,0.00011,18.88996]
[1776737522579,47.21,75820.04,0.0,0.75024,0.00011,18.87217]
[1776737522982,47.21,75820.04,0.0,0.75024,0.00011,18.87217]
[1776737524259,47.21,75821.26,0.0,0.75038,0.00011,18.86696]
[1776737524265,47.21,75821.26,0.0,0.75038,0.00011,18.86696]
[1776737524440,47.21,75821.26,0.0,0.75038,0.00011,18.86696]
[1776737524593,47.21,75821.3,0.0,0.75038,0.00011,18.86683]
[1776737526607,47.21,75810.01,0.0,0.7491,0.00011,18.91533]
[1776737528621,47.21,75809.15,0.0,0.749,0.00011,18.91904]
[1776737529410,47.21,75809.15,0.0,0.749,0.00011,18.91904]
[1776737529438,47.21,75809.15,0.0,0.749,0.00011,18.91904]
[1776737529628,47.21,75806.94,0.0,0.74875,0.00011,18.92847]
[1776737529856,47.21,75806.94,0.0,0.74875,0.00011,18.92847]
[1776737534664,47.21,75799.67,0.0,0.74793,0.00011,18.95936]
[1776737535671,47.21,75795.38,0.0,0.74744,0.00011,18.9776]
[1776737536766,47.21,75795.38,0.0,0.74744,0.00011,18.9776]
[1776737536806,47.21,75795.38,0.0,0.74744,0.00011,18.9776]
[1776737536945,47.21,75795.38,0.0,0.74744,0.00011,18.9776]
[1776737536987,47.21,75794.73,0.0,0.74737,0.00011,18.98023]
[1776737538169,47.21,75794.73,0.0,0.74737,0.00011,18.98023]
[1776737538200,47.21,75794.73,0.0,0.74737,0.00011,18.98023]
[1776737538217,47.21,75794.73,0.0,0.74737,0.00011,18.98023]
[1776737539548,47.21,75794.73,0.0,0.74737,0.00011,18.98015]
[1776737539687,47.21,75794.69,0.0,0.74737,0.00011,18.98024]
[1776737544736,47.2,75796.67,0.0,0.74761,0.00011,18.9713]
[1776737546900,47.2,75799.63,0.0,0.74795,0.00011,18.95861]
[1776737546951,47.2,75799.63,0.0,0.74795,0.00011,18.95861]
[1776737547196,47.2,75799.63,0.0,0.74795,0.00011,18.95861]
[1776737547250,47.2,75802.44,0.0,0.74827,0.00011,18.94657]
[1776737548634,47.2,75802.44,0.0,0.74827,0.00011,18.94657]
[1776737548669,47.2,75806.9,0.0,0.74878,0.00011,18.92746]
[1776737548687,47.2,75806.9,0.0,0.74878,0.00011,18.92746]
[1776737548941,47.2,75806.9,0.0,0.74878,0.00011,18.92746]
[1776737553483,47.2,75807.88,0.0,0.74889,0.00011,18.92324]
[1776737553606,47.2,75803.39,0.0,0.74841,0.00011,18.93823]
[1776737553700,47.2,75803.39,0.0,0.74841,0.00011,18.93823]
[1776737553920,47.2,75803.51,0.0,0.74843,0.00011,18.93768]
[1776737555409,47.2,75803.51,0.0,0.74843,0.00011,18.93768]
[1776737555440,47.2,75803.51,0.0,0.74843,0.00011,18.93768]
[1776737555458,47.2,75803.51,0.0,0.74843,0.00011,18.93768]
[1776737555884,47.2,75803.51,0.0,0.74843,0.00011,18.93765]
[1776737557827,47.2,75799.23,0.0,0.74794,0.00011,18.95583]
[1776737559306,47.2,75799.23,0.0,0.74794,0.00011,18.95583]
[1776737559446,47.2,75799.23,0.0,0.74794,0.00011,18.95583]
[1776737559930,47.2,75799.23,0.0,0.74794,0.00011,18.95577]
[1776737559940,47.2,75799.23,0.0,0.74794,0.00011,18.95577]
[1776737560138,47.2,75796.56,0.0,0.74764,0.00011,18.96711]
[1776737561276,47.2,75796.56,0.0,0.74764,0.00011,18.96711]
[1776737561869,47.2,75795.36,0.0,0.74751,0.00011,18.97216]
[1776737561940,47.2,75795.36,0.0,0.74751,0.00011,18.97216]
[1776737561953,47.2,75795.36,0.0,0.74751,0.00011,18.97216]
[1776737562941,47.2,75795.47,0.0,0.74752,0.00011,18.97162]
[1776737563041,47.2,75795.45,0.0,0.74752,0.00011,18.97164]
[1776737564877,47.2,75795.59,0.0,0.74754,0.00011,18.97098]
[1776737565280,47.2,75795.59,0.0,0.74754,0.00011,18.97098]
[1776737565376,47.2,75770.38,0.0,0.74465,0.00011,19.07798]
[1776737565890,47.2,75750.81,0.0,0.7424,0.00012,19.16048]
[1776737566897,47.2,75746.35,0.0,0.74189,0.00012,19.17923]
[1776737568358,47.2,75746.35,0.0,0.74189,0.00012,19.17923]
[1776737568445,47.2,75746.49,0.0,0.7419,0.00012,19.17867]
[1776737573972,47.2,75743.17,0.0,0.74152,0.00012,19.19263]
[1776737580028,47.2,75743.47,0.0,0.74156,0.00012,19.19128]
[1776737581205,47.2,75743.47,0.0,0.74156,0.00012,19.19128]
[1776737581257,47.2,75743.47,0.0,0.74156,0.00012,19.19128]
[1776737581445,47.2,75743.47,0.0,0.74156,0.00012,19.19128]
[1776737581536,47.2,75744.07,0.0,0.74163,0.00012,19.18874]
[1776737583413,47.2,75744.07,0.0,0.74163,0.00012,19.18874]
[1776737583422,47.2,75744.07,0.0,0.74163,0.00012,19.18874]
[1776737583443,47.2,75744.07,0.0,0.74163,0.00012,19.18874]
[1776737589370,47.2,75746.4,0.0,0.7419,0.00012,19.17883]
[1776737589422,47.2,75746.4,0.0,0.7419,0.00012,19.17883]
[1776737589438,47.2,75746.4,0.0,0.7419,0.00012,19.17883]
[1776737590426,47.2,75745.99,0.0,0.74185,0.00012,19.18054]
[1776737590441,47.2,75745.99,0.0,0.74185,0.00012,19.18054]
[1776737590527,47.2,75746.15,0.0,0.74187,0.00012,19.17986]
[1776737591817,47.2,75746.15,0.0,0.74187,0.00012,19.17986]
[1776737599575,47.2,75742.87,0.0,0.7415,0.00012,19.19344]
[1776737601665,47.2,75743.01,0.0,0.74151,0.00012,19.19282]
[1776737601686,47.2,75743.01,0.0,0.74151,0.00012,19.19282]
[1776737602598,47.2,75743.07,0.0,0.74152,0.00012,19.19254]
[1776737608214,47.2,75742.63,0.0,0.74148,0.00012,19.19416]
[1776737610012,47.2,75745.12,0.0,0.74176,0.00012,19.18369]
[1776737610101,47.2,75745.12,0.0,0.74176,0.00012,19.18369]
[1776737610194,47.2,75745.12,0.0,0.74176,0.00012,19.18369]
[1776737610229,47.2,75746.15,0.0,0.74188,0.00012,19.17935]
[1776737612517,47.2,75745.73,0.0,0.74187,0.00012,19.17694]
[1776737612582,47.2,75745.73,0.0,0.74187,0.00012,19.17694]
[1776737612694,47.2,75745.73,0.0,0.74187,0.00012,19.17694]
[1776737618285,47.19,75747.99,0.0,0.74213,0.00012,19.16733]
[1776737620191,47.19,75748.06,0.0,0.74214,0.00012,19.16703]
[1776737620243,47.19,75748.06,0.0,0.74214,0.00012,19.16703]
[1776737620445,47.19,75748.06,0.0,0.74214,0.00012,19.16703]
[1776737620503,47.19,75747.29,0.0,0.74205,0.00012,19.17025]
[1776737622332,47.19,75747.62,0.0,0.74209,0.00012,19.16886]
[1776737622342,47.19,75747.62,0.0,0.74209,0.00012,19.16886]
[1776737622446,47.19,75747.62,0.0,0.74209,0.00012,19.16886]
[1776737625336,47.19,75754.47,0.0,0.74288,0.00012,19.14007]
[1776737626346,47.19,75760.26,0.0,0.74354,0.00011,19.11573]
[1776737629935,47.2,75763.08,0.0,0.74386,0.00011,19.10404]
[1776737630013,47.2,75763.08,0.0,0.74386,0.00011,19.10404]
[1776737630199,47.2,75763.08,0.0,0.74386,0.00011,19.10404]
[1776737634402,47.2,75755.06,0.0,0.74293,0.00012,19.13824]
[1776737636416,47.2,75752.11,0.0,0.74259,0.00012,19.15074]
[1776737637071,47.2,75752.11,0.0,0.74259,0.00012,19.15074]
[1776737637086,47.2,75752.11,0.0,0.74259,0.00012,19.15074]
[1776737637192,47.2,75752.11,0.0,0.74259,0.00012,19.15074]
[1776737642458,47.2,75752.21,0.0,0.74259,0.00012,19.15058]
[1776737642974,47.2,75752.21,0.0,0.74259,0.00012,19.15058]
[1776737642981,47.2,75752.21,0.0,0.74259,0.00012,19.15058]
[1776737643201,47.2,75752.21,0.0,0.74259,0.00012,19.15058]
[1776737648097,47.2,75751.64,0.0,0.74252,0.00012,19.1532]
[1776737648142,47.2,75751.64,0.0,0.74252,0.00012,19.1532]
[1776737648192,47.2,75751.64,0.0,0.74252,0.00012,19.1532]
[1776737653535,47.2,75752.32,0.0,0.74259,0.00012,19.15059]
[1776737658572,47.2,75752.4,0.0,0.7426,0.00012,19.15047]
[1776737663513,47.21,75751.82,0.0,0.74253,0.00012,19.15299]
[1776737663565,47.21,75751.82,0.0,0.74253,0.00012,19.15299]
[1776737663692,47.21,75751.82,0.0,0.74253,0.00012,19.15299]
[1776737667136,47.21,75750.65,0.0,0.74239,0.00012,19.15812]
[1776737667185,47.21,75750.65,0.0,0.74239,0.00012,19.15812]
[1776737667204,47.21,75750.65,0.0,0.74239,0.00012,19.15812]
[1776737671661,47.21,75756.1,0.0,0.74305,0.00012,19.13101]
[1776737673141,47.21,75757.54,0.0,0.74322,0.00012,19.12479]
[1776737673193,47.21,75757.54,0.0,0.74322,0.00012,19.12479]
[1776737673444,47.21,75757.54,0.0,0.74322,0.00012,19.12479]
[1776737675689,47.2,75752.41,0.0,0.74263,0.00012,19.14613]
[1776737676024,47.2,75752.41,0.0,0.74263,0.00012,19.14613]
[1776737676080,47.2,75752.41,0.0,0.74263,0.00012,19.14613]
[1776737676189,47.2,75752.41,0.0,0.74263,0.00012,19.14613]
[1776737679717,47.2,75756.69,0.0,0.74312,0.00012,19.12813]
[1776737683438,47.2,75757.95,0.0,0.74328,0.00012,19.12242]
[1776737683485,47.2,75757.95,0.0,0.74328,0.00012,19.12242]
[1776737683690,47.2,75757.95,0.0,0.74328,0.00012,19.12242]
[1776737690794,47.2,75759.18,0.0,0.74345,0.00012,19.1163]
[1776737695828,47.19,75759.74,0.0,0.74352,0.00012,19.11342]
[1776737700864,47.19,75756.4,0.0,0.74315,0.00012,19.12712]
[1776737702536,47.19,75756.4,0.0,0.74315,0.00012,19.12712]
[1776737702682,47.19,75756.4,0.0,0.74315,0.00012,19.12712]
[1776737702944,47.19,75756.85,0.0,0.7432,0.00012,19.12532]
[1776737706914,47.19,75750.06,0.0,0.7424,0.00012,19.15429]
[1776737711949,47.2,75750.04,0.0,0.74239,0.00012,19.15469]
[1776737713521,47.2,75750.04,0.0,0.74239,0.00012,19.15469]
[1776737713573,47.2,75750.04,0.0,0.74239,0.00012,19.15469]
[1776737713696,47.2,75750.04,0.0,0.74239,0.00012,19.15469]
[1776737717994,47.19,75746.53,0.0,0.74199,0.00012,19.16928]
[1776737720389,47.19,75746.26,0.0,0.74196,0.00012,19.1703]
[1776737720438,47.19,75746.26,0.0,0.74196,0.00012,19.1703]
[1776737720706,47.19,75746.26,0.0,0.74196,0.00012,19.1703]
[1776737724037,47.19,75738.92,0.0,0.74113,0.00012,19.20058]
[1776737725044,47.19,75735.09,0.0,0.74069,0.00012,19.21659]
[1776737726830,47.19,75735.09,0.0,0.74069,0.00012,19.21659]
[1776737726923,47.19,75734.52,0.0,0.74062,0.00012,19.21896]
[1776737726942,47.19,75734.52,0.0,0.74062,0.00012,19.21896]
[1776737733101,47.19,75733.6,0.0,0.74055,0.00012,19.21846]
[1776737740616,47.19,75733.37,0.0,0.74053,0.00012,19.21929]
[1776737740653,47.19,75733.37,0.0,0.74053,0.00012,19.21929]
[1776737740691,47.19,75733.37,0.0,0.74053,0.00012,19.21929]
[1776737746192,47.19,75735.03,0.0,0.74073,0.00012,19.21199]
[1776737748049,47.19,75738.18,0.0,0.74109,0.00012,19.19878]
[1776737748099,47.19,75738.18,0.0,0.74109,0.00012,19.19878]
[1776737748200,47.19,75738.18,0.0,0.74109,0.00012,19.19878]
[1776737752238,47.19,75751.73,0.0,0.74266,0.00012,19.14189]
[1776737753244,47.19,75757.19,0.0,0.74329,0.00012,19.11895]
[1776737755426,47.18,75758.8,0.0,0.74348,0.00012,19.11201]
[1776737755438,47.18,75758.8,0.0,0.74348,0.00012,19.11201]
[1776737755478,47.18,75758.8,0.0,0.74348,0.00012,19.11201]
[1776737759013,47.18,75758.5,0.0,0.74346,0.00012,19.11265]
[1776737759189,47.18,75758.5,0.0,0.74346,0.00012,19.11265]
[1776737765905,47.18,75755.88,0.0,0.74317,0.00012,19.12334]
[1776737765941,47.18,75755.88,0.0,0.74317,0.00012,19.12334]
[1776737770019,47.18,75755.3,0.0,0.74309,0.00012,19.12614]
[1776737771614,47.18,75756.6,0.0,0.74324,0.00012,19.12072]
[1776737771662,47.18,75756.6,0.0,0.74324,0.00012,19.12072]
[1776737771692,47.18,75756.6,0.0,0.74324,0.00012,19.12072]
[1776737771896,47.18,75756.6,0.0,0.74324,0.00012,19.12072]
[1776737772379,47.18,75763.09,0.0,0.74398,0.00011,19.09351]
[1776737774393,47.18,75775.82,0.0,0.74545,0.00011,19.03929]
[1776737775878,47.18,75775.82,0.0,0.74545,0.00011,19.03929]
[1776737775400,47.18,75781.84,0.0,0.74615,0.00011,19.01359]
[1776737776407,47.18,75785.12,0.0,0.74652,0.00011,18.99952]
[1776737777414,47.18,75780.57,0.0,0.74601,0.00011,19.01873]
[1776737779695,47.18,75779.03,0.0,0.74583,0.00011,19.02514]
[1776737779706,47.18,75779.03,0.0,0.74583,0.00011,19.02514]
[1776737779945,47.18,75779.47,0.0,0.74589,0.00011,19.02313]
[1776737783666,47.17,75788.0,0.0,0.74688,0.00011,18.98636]
[1776737784463,47.17,75791.99,0.0,0.74733,0.00011,18.96927]
[1776737785190,47.17,75791.99,0.0,0.74733,0.00011,18.96927]
[1776737785240,47.17,75791.99,0.0,0.74733,0.00011,18.96927]
[1776737785439,47.17,75791.99,0.0,0.74733,0.00011,18.96927]
[1776737788491,47.17,75791.35,0.0,0.74727,0.00011,18.97179]
[1776737790915,47.17,75788.57,0.0,0.74695,0.00011,18.98356]
[1776737790936,47.17,75788.57,0.0,0.74695,0.00011,18.98356]
[1776737794168,47.17,75788.83,0.0,0.74702,0.00011,18.97799]
[1776737799568,47.17,75784.8,0.0,0.74657,0.00011,18.99466]
[1776737800580,47.17,75773.25,0.0,0.74525,0.00011,19.04361]
[1776737801587,47.17,75765.61,0.0,0.74437,0.00011,19.07613]
[1776737802608,47.17,75765.61,0.0,0.74437,0.00011,19.07613]
[1776737802660,47.17,75765.61,0.0,0.74437,0.00011,19.07613]
[1776737804673,47.17,75764.91,0.0,0.74428,0.00011,19.07938]
[1776737806454,47.17,75767.05,0.0,0.74452,0.00011,19.07047]
[1776737806622,47.17,75766.05,0.0,0.74441,0.00011,19.07469]
[1776737808457,47.17,75765.04,0.0,0.74429,0.00011,19.07894]
[1776737808638,47.17,75764.85,0.0,0.74427,0.00011,19.07971]
[1776737813673,47.17,75764.56,0.0,0.74424,0.00011,19.08079]
[1776737818708,47.17,75762.97,0.0,0.74406,0.00011,19.08729]
[1776737823743,47.17,75763.08,0.0,0.74408,0.00011,19.08657]
[1776737828781,47.16,75761.78,0.0,0.74394,0.00012,19.09175]
[1776737834834,47.16,75759.78,0.0,0.74372,0.00012,19.09977]
[1776737835837,47.16,75756.05,0.0,0.7433,0.00012,19.11541]
[1776737836844,47.16,75750.27,0.0,0.74263,0.00012,19.1398]
[1776737841879,47.16,75748.49,0.0,0.74242,0.00012,19.14743]
[1776737844900,47.16,75754.81,0.0,0.74315,0.00012,19.12072]
[1776737846914,47.16,75750.56,0.0,0.74267,0.00012,19.13828]
[1776737849935,47.16,75756.26,0.0,0.74333,0.00012,19.1142]
[1776737854970,47.15,75757.43,0.0,0.74351,0.00012,19.10434]
[1776737860019,47.15,75763.01,0.0,0.74417,0.00012,19.08016]
[1776737862024,47.15,75758.08,0.0,0.74361,0.00012,19.10077]
[1776737863030,47.15,75752.62,0.0,0.74298,0.00012,19.1237]
[1776737865044,47.15,75752.17,0.0,0.74294,0.00012,19.12534]
[1776737870081,47.14,75755.28,0.0,0.74331,0.00012,19.11157]
[1776737875116,47.14,75756.36,0.0,0.74345,0.00012,19.10635]
[1776737880153,47.14,75757.08,0.0,0.74355,0.00012,19.1028]
[1776737885189,47.13,75759.95,0.0,0.74389,0.00012,19.0903]
[1776737886196,47.13,75768.29,0.0,0.74485,0.00011,19.05485]
[1776737887203,47.13,75773.49,0.0,0.74545,0.00011,19.03277]
[1776737892238,47.13,75776.76,0.0,0.74583,0.00011,19.01884]
[1776737896971,47.13,75784.78,0.0,0.74675,0.00011,18.98464]
[1776737901301,47.13,75788.17,0.0,0.74714,0.00011,18.96991]
[1776737906336,47.13,75792.15,0.0,0.7476,0.00011,18.95275]
[1776737908350,47.13,75797.31,0.0,0.74819,0.00011,18.93067]
[1776737911370,47.13,75804.12,0.0,0.749,0.00011,18.89736]
[1776737916406,47.13,75803.75,0.0,0.74895,0.00011,18.89914]
[1776737918420,47.13,75799.36,0.0,0.74845,0.00011,18.91801]
[1776737923455,47.13,75799.55,0.0,0.74847,0.00011,18.91727]
[1776737928490,47.13,75799.63,0.0,0.74848,0.00011,18.91702]
[1776737938560,47.13,75800.58,0.0,0.74858,0.00011,18.91309]
[1776737943595,47.13,75802.17,0.0,0.74876,0.00011,18.90637]
[1776737948636,47.13,75802.32,0.0,0.74878,0.00011,18.90583]
[1776737953757,47.13,75803.93,0.0,0.74896,0.00011,18.89906]
[1776737958792,47.13,75803.9,0.0,0.74895,0.00011,18.89932]
[1776737963827,47.13,75801.83,0.0,0.74871,0.00011,18.90831]
[1776737968862,47.14,75801.83,0.0,0.74871,0.00011,18.90837]
[1776737973897,47.14,75801.42,0.0,0.74869,0.00011,18.90602]
[1776737977924,47.14,75794.59,0.0,0.74791,0.00011,18.93528]
[1776737980946,47.14,75799.63,0.0,0.74849,0.00011,18.91369]
[1776737985981,47.14,75802.36,0.0,0.7488,0.00011,18.90207]
[1776737990009,47.14,75805.98,0.0,0.74921,0.00011,18.88666]
[1776737993034,47.14,75811.13,0.0,0.74979,0.00011,18.86465]
[1776737994825,47.14,75811.52,0.0,0.74983,0.00011,18.86303]
[1776737994875,47.14,75811.52,0.0,0.74983,0.00011,18.86303]
[1776737995061,47.14,75811.52,0.0,0.74983,0.00011,18.86303]
[1776737995162,47.14,75808.45,0.0,0.74948,0.00011,18.87626]
[1776737995623,47.14,75808.45,0.0,0.74948,0.00011,18.87626]
[1776737996071,47.14,75758.77,0.0,0.7438,0.00012,19.08781]
[1776737998102,47.14,75764.95,0.0,0.7445,0.00011,19.06185]
[1776737999113,47.14,75764.95,0.0,0.7445,0.00011,19.06185]
[1776738001207,47.14,75762.56,0.0,0.74422,0.00012,19.07241]
[1776738002132,47.14,75762.45,0.0,0.7442,0.00012,19.07302]
[1776738003206,47.14,75762.45,0.0,0.7442,0.00012,19.07302]
[1776738003295,47.14,75762.45,0.0,0.74419,0.00012,19.07329]
[1776738007165,47.15,75756.24,0.0,0.74347,0.00012,19.09989]
[1776738012201,47.15,75757.34,0.0,0.74358,0.00012,19.09577]
[1776738014519,47.15,75757.34,0.0,0.74358,0.00012,19.09599]
[1776738014538,47.15,75757.34,0.0,0.74358,0.00012,19.09599]
[1776738014690,47.15,75757.34,0.0,0.74358,0.00012,19.09599]
[1776738014791,47.15,75757.34,0.0,0.74357,0.00012,19.0961]
[1776738020257,47.16,75757.35,0.0,0.74356,0.00012,19.09672]
[1776738022942,47.16,75747.89,0.0,0.74246,0.00012,19.13676]
[1776738025292,47.16,75747.4,0.0,0.7424,0.00012,19.13902]
[1776738027200,47.16,75747.4,0.0,0.7424,0.00012,19.13902]
[1776738027252,47.16,75747.4,0.0,0.7424,0.00012,19.13908]
[1776738027435,47.16,75747.4,0.0,0.7424,0.00012,19.13908]
[1776738027511,47.16,75747.24,0.0,0.74238,0.00012,19.13981]
[1776738033348,47.16,75746.67,0.0,0.74233,0.00012,19.13838]
[1776738035362,47.16,75754.41,0.0,0.74322,0.00012,19.10593]
[1776738038243,47.16,75755.87,0.0,0.74339,0.00012,19.09997]
[1776738038295,47.16,75755.87,0.0,0.74339,0.00012,19.09997]
[1776738038436,47.16,75755.87,0.0,0.74339,0.00012,19.09997]
[1776738039070,47.16,75755.87,0.0,0.74338,0.00012,19.10007]
[1776738040396,47.16,75761.13,0.0,0.74398,0.00012,19.07808]
[1776738041404,47.17,75765.85,0.0,0.74452,0.00011,19.05827]
[1776738043418,47.16,75772.61,0.0,0.7453,0.00011,19.02948]
[1776738046438,47.16,75767.54,0.0,0.74473,0.00011,19.05077]
[1776738050469,47.16,75772.33,0.0,0.74529,0.00011,19.03018]
[1776738052483,47.16,75765.81,0.0,0.74454,0.00011,19.05766]
[1776738056088,47.16,75767.12,0.0,0.74468,0.00011,19.05243]
[1776738056140,47.16,75767.12,0.0,0.74468,0.00011,19.05243]
[1776738056192,47.16,75767.12,0.0,0.74468,0.00011,19.05243]
[1776738056189,47.16,75766.61,0.0,0.74462,0.00011,19.05475]
[1776738057518,47.17,75772.97,0.0,0.74534,0.00011,19.02813]
[1776738058526,47.16,75784.59,0.0,0.74668,0.00011,18.97865]
[1776738059533,47.16,75784.67,0.0,0.74669,0.00011,18.97823]
[1776738065695,47.16,75784.67,0.0,0.7467,0.00011,18.97791]
[1776738065747,47.16,75784.67,0.0,0.7467,0.00011,18.97791]
[1776738065935,47.16,75784.67,0.0,0.7467,0.00011,18.97791]
[1776738066033,47.16,75784.67,0.0,0.7467,0.00011,18.97775]
[1776738068022,47.16,75785.44,0.0,0.74679,0.00011,18.97439]
[1776738068204,47.16,75785.44,0.0,0.74679,0.00011,18.97439]
[1776738068047,47.16,75790.13,0.0,0.74733,0.00011,18.95433]
[1776738073634,47.16,75793.88,0.0,0.74776,0.00011,18.9381]
[1776738077229,47.16,75793.83,0.0,0.74776,0.00011,18.93826]
[1776738077232,47.16,75793.83,0.0,0.74776,0.00011,18.93826]
[1776738077435,47.16,75793.42,0.0,0.74771,0.00011,18.93998]
[1776738077663,47.16,75793.38,0.0,0.74771,0.00011,18.94012]
[1776738082698,47.16,75793.68,0.0,0.74775,0.00011,18.9387]
[1776738087733,47.16,75795.8,0.0,0.74799,0.00011,18.92956]
[1776738089956,47.16,75795.8,0.0,0.74799,0.00011,18.92956]
[1776738089997,47.16,75795.8,0.0,0.74799,0.00011,18.92956]
[1776738090189,47.16,75795.8,0.0,0.74799,0.00011,18.92956]
[1776738090239,47.16,75795.72,0.0,0.74798,0.00011,18.92988]
[1776738095790,47.16,75796.46,0.0,0.7481,0.00011,18.92248]
[1776738096797,47.16,75802.38,0.0,0.74877,0.00011,18.89716]
[1776738098811,47.16,75807.04,0.0,0.7493,0.00011,18.87725]
[1776738100909,47.16,75809.02,0.0,0.74953,0.00011,18.86881]
[1776738100912,47.16,75809.02,0.0,0.74953,0.00011,18.86881]
[1776738100941,47.16,75809.02,0.0,0.74953,0.00011,18.86881]
[1776738101010,47.16,75809.01,0.0,0.74952,0.00011,18.8689]
[1776738106868,47.16,75805.93,0.0,0.74917,0.00011,18.88238]
[1776738111907,47.16,75806.27,0.0,0.7492,0.00011,18.8811]
[1776738116049,47.16,75806.58,0.0,0.74923,0.00011,18.87985]
[1776738116101,47.16,75806.58,0.0,0.74923,0.00011,18.87985]
[1776738116188,47.16,75806.58,0.0,0.74923,0.00011,18.87985]
[1776738116259,47.16,75806.58,0.0,0.74923,0.00011,18.87992]
[1776738120970,47.16,75812.76,0.0,0.74993,0.00011,18.85358]
[1776738123671,47.16,75815.04,0.0,0.75019,0.00011,18.84378]
[1776738123693,47.16,75815.04,0.0,0.75019,0.00011,18.84378]
[1776738123724,47.16,75815.04,0.0,0.75019,0.00011,18.84378]
[1776738123991,47.16,75814.49,0.0,0.75013,0.00011,18.84614]
[1776738127618,47.16,75816.92,0.0,0.7504,0.00011,18.83571]
[1776738127691,47.16,75816.92,0.0,0.7504,0.00011,18.83571]
[1776738128019,47.16,75816.76,0.0,0.75038,0.00011,18.8364]
[1776738133054,47.16,75815.1,0.0,0.7502,0.00011,18.84355]
[1776738134950,47.16,75815.32,0.0,0.75022,0.00011,18.8426]
[1776738135006,47.16,75815.32,0.0,0.75022,0.00011,18.8426]
[1776738135188,47.16,75815.32,0.0,0.75022,0.00011,18.8426]
[1776738135288,47.16,75815.32,0.0,0.75022,0.00011,18.8426]
[1776738139097,47.16,75797.35,0.0,0.74818,0.00011,18.91963]
[1776738140106,47.16,75791.42,0.0,0.7475,0.00011,18.94486]
[1776738144070,47.16,75788.38,0.0,0.74716,0.00011,18.95765]
[1776738144123,47.16,75788.38,0.0,0.74716,0.00011,18.95765]
[1776738144197,47.16,75788.38,0.0,0.74716,0.00011,18.95765]
[1776738144298,47.16,75788.07,0.0,0.74712,0.00011,18.95891]
[1776738150176,47.16,75791.15,0.0,0.74748,0.00011,18.94544]
[1776738153197,47.16,75786.83,0.0,0.74703,0.00011,18.95954]
[1776738155590,47.16,75785.7,0.0,0.7469,0.00011,18.96423]
[1776738155643,47.16,75785.7,0.0,0.7469,0.00011,18.96423]
[1776738155691,47.16,75785.7,0.0,0.7469,0.00011,18.96423]
[1776738156218,47.16,75785.52,0.0,0.74688,0.00011,18.96493]
[1776738161254,47.15,75786.67,0.0,0.74702,0.00011,18.9597]
[1776738165851,47.15,75787.05,0.0,0.74707,0.00011,18.95784]
[1776738165902,47.15,75787.05,0.0,0.74707,0.00011,18.95784]
[1776738165941,47.15,75787.05,0.0,0.74707,0.00011,18.95784]
[1776738166039,47.15,75787.05,0.0,0.74707,0.00011,18.95778]
[1776738171324,47.15,75787.79,0.0,0.74716,0.00011,18.95434]
[1776738176361,47.15,75788.23,0.0,0.74722,0.00011,18.95226]
[1776738176391,47.15,75788.23,0.0,0.74722,0.00011,18.95226]
[1776738176401,47.15,75788.14,0.0,0.74721,0.00011,18.95259]
[1776738176445,47.15,75788.14,0.0,0.74721,0.00011,18.95259]
[1776738182401,47.14,75787.42,0.0,0.74715,0.00011,18.95488]
[1776738185273,47.14,75786.43,0.0,0.74704,0.00011,18.95899]
[1776738185344,47.14,75786.43,0.0,0.74704,0.00011,18.95899]
[1776738185445,47.14,75786.43,0.0,0.74704,0.00011,18.95899]
[1776738185428,47.14,75787.63,0.0,0.74718,0.00011,18.95382]
[1776738190462,47.14,75786.62,0.0,0.74707,0.00011,18.95787]
[1776738194140,47.14,75785.88,0.0,0.74698,0.00011,18.96091]
[1776738194192,47.14,75785.88,0.0,0.74698,0.00011,18.96091]
[1776738194441,47.14,75785.88,0.0,0.74698,0.00011,18.96091]
[1776738194242,47.14,75785.12,0.0,0.7469,0.00011,18.96403]
[1776738199526,47.14,75787.49,0.0,0.74718,0.00011,18.95363]
[1776738203555,47.14,75780.29,0.0,0.74636,0.00011,18.98409]
[1776738205335,47.14,75780.29,0.0,0.74636,0.00011,18.98409]
[1776738205375,47.14,75780.29,0.0,0.74636,0.00011,18.98409]
[1776738205447,47.14,75780.29,0.0,0.74636,0.00011,18.98409]
[1776738205342,47.14,75776.46,0.0,0.74593,0.00011,19.00019]
[1776738205568,47.14,75777.75,0.0,0.74607,0.00011,18.99471]
[1776738210859,47.13,75780.66,0.0,0.74642,0.00011,18.98202]
[1776738213350,47.13,75780.78,0.0,0.74646,0.00011,18.97718]
[1776738213402,47.13,75780.78,0.0,0.74646,0.00011,18.97718]
[1776738213440,47.13,75780.78,0.0,0.74646,0.00011,18.97718]
[1776738213394,47.13,75780.66,0.0,0.74645,0.00011,18.97754]
[1776738213625,47.13,75780.1,0.0,0.74639,0.00011,18.97992]
[1776738215639,47.13,75775.97,0.0,0.74592,0.00011,18.99733]
[1776738220674,47.13,75778.96,0.0,0.74628,0.00011,18.98413]
[1776738221592,47.13,75778.96,0.0,0.74628,0.00011,18.98413]
[1776738221616,47.13,75778.96,0.0,0.74628,0.00011,18.98413]
[1776738221691,47.13,75778.96,0.0,0.74628,0.00011,18.98413]
[1776738221753,47.13,75778.91,0.0,0.74627,0.00011,18.98425]
[1776738226719,47.12,75759.62,0.0,0.7441,0.00012,19.06425]
[1776738228731,47.11,75759.44,0.0,0.7441,0.00012,19.06441]
[1776738230608,47.12,75759.51,0.0,0.7441,0.00012,19.06427]
[1776738231818,47.12,75759.68,0.0,0.74412,0.00012,19.06371]
[1776738231870,47.12,75759.68,0.0,0.74412,0.00012,19.06371]
[1776738231943,47.12,75759.68,0.0,0.74412,0.00012,19.06371]
[1776738231947,47.12,75759.42,0.0,0.74408,0.00012,19.06512]
[1776738234473,47.12,75759.42,0.0,0.74408,0.00012,19.06512]
[1776738237794,47.12,75764.99,0.0,0.7447,0.00012,19.04248]
[1776738240370,47.12,75767.71,0.0,0.745,0.00011,19.03113]
[1776738240409,47.12,75767.71,0.0,0.745,0.00011,19.03113]
[1776738240452,47.12,75767.71,0.0,0.745,0.00011,19.03113]
[1776738240468,47.13,75768.74,0.0,0.74512,0.00011,19.02695]
[1776738245029,47.13,75765.07,0.0,0.74468,0.00012,19.04325]
[1776738245081,47.13,75765.07,0.0,0.74468,0.00012,19.04325]
[1776738245192,47.13,75765.07,0.0,0.74468,0.00012,19.04325]
[1776738245293,47.13,75764.51,0.0,0.74461,0.00012,19.04579]
[1776738246868,47.13,75758.14,0.0,0.74386,0.00012,19.07308]
[1776738251902,47.14,75756.72,0.0,0.74368,0.00012,19.07975]
[1776738252558,47.14,75756.72,0.0,0.74368,0.00012,19.07975]
[1776738252606,47.14,75756.72,0.0,0.74368,0.00012,19.07975]
[1776738252693,47.14,75756.72,0.0,0.74368,0.00012,19.07975]
[1776738252909,47.14,75757.14,0.0,0.74373,0.00012,19.0781]
[1776738254923,47.14,75761.38,0.0,0.74421,0.00012,19.06046]
[1776738259957,47.14,75760.76,0.0,0.74412,0.00012,19.06381]
[1776738264993,47.15,75760.9,0.0,0.74412,0.00012,19.0639]
[1776738270903,47.15,75760.8,0.0,0.74409,0.00012,19.06485]
[1776738270938,47.15,75760.8,0.0,0.74409,0.00012,19.06485]
[1776738271108,47.15,75760.8,0.0,0.74412,0.00012,19.06094]
[1776738274108,47.15,75760.4,0.0,0.74407,0.00012,19.06288]
[1776738281105,47.16,75760.44,0.0,0.74405,0.00012,19.06369]
[1776738281764,47.16,75760.44,0.0,0.74405,0.00012,19.06369]
[1776738281773,47.16,75760.44,0.0,0.74405,0.00012,19.06369]
[1776738281938,47.16,75760.44,0.0,0.74405,0.00012,19.06369]
[1776738282112,47.16,75760.76,0.0,0.74408,0.00012,19.06246]
[1776738287147,47.17,75761.05,0.0,0.7441,0.00012,19.06183]
[1776738290800,47.17,75761.26,0.0,0.74411,0.00012,19.06119]
[1776738290852,47.17,75761.26,0.0,0.74411,0.00012,19.06119]
[1776738290938,47.17,75761.26,0.0,0.74411,0.00012,19.06119]
[1776738290954,47.17,75761.26,0.0,0.74411,0.00012,19.06142]
[1776738296210,47.17,75762.89,0.0,0.74428,0.00012,19.05513]
[1776738301245,47.18,75762.65,0.0,0.74424,0.00012,19.05678]
[1776738306464,47.18,75761.73,0.0,0.74412,0.00012,19.06117]
[1776738306515,47.18,75761.73,0.0,0.74412,0.00012,19.06117]
[1776738306565,47.18,75762.33,0.0,0.74418,0.00012,19.05876]
[1776738306689,47.18,75762.33,0.0,0.74418,0.00012,19.05876]
[1776738310310,47.18,75762.02,0.0,0.74414,0.00012,19.06057]
[1776738311317,47.18,75758.56,0.0,0.74373,0.00012,19.07529]
[1776738316352,47.19,75758.68,0.0,0.74373,0.00012,19.0753]
[1776738322394,47.19,75730.67,0.0,0.74048,0.00012,19.1934]
[1776738323401,47.19,75730.47,0.0,0.74046,0.00012,19.1942]
[1776738325179,47.19,75731.44,0.0,0.74057,0.00012,19.19012]
[1776738325233,47.19,75731.44,0.0,0.74057,0.00012,19.19012]
[1776738325454,47.19,75731.44,0.0,0.74057,0.00012,19.19012]
[1776738325471,47.19,75731.34,0.0,0.74056,0.00012,19.1905]
[1776738328438,47.19,75724.51,0.0,0.73977,0.00012,19.21889]
[1776738332632,47.19,75726.26,0.0,0.74001,0.00012,19.20724]
[1776738333472,47.19,75725.96,0.0,0.73998,0.00012,19.20844]
[1776738335486,47.19,75728.2,0.0,0.74024,0.00012,19.19899]
[1776738336471,47.19,75728.2,0.0,0.74024,0.00012,19.19899]
[1776738336493,47.19,75728.31,0.0,0.74026,0.00012,19.19849]
[1776738337500,47.19,75735.7,0.0,0.74111,0.00012,19.16758]
[1776738340521,47.19,75739.19,0.0,0.74152,0.00012,19.15298]
[1776738345556,47.19,75746.9,0.0,0.74241,0.00012,19.12073]
[1776738350591,47.19,75749.42,0.0,0.74269,0.00012,19.11045]
[1776738351597,47.19,75741.95,0.0,0.74182,0.00012,19.14188]
[1776738356633,47.19,75741.46,0.0,0.74176,0.00012,19.1441]
[1776738361669,47.19,75741.95,0.0,0.74181,0.00012,19.14226]
[1776738367711,47.19,75742.22,0.0,0.74184,0.00012,19.1414]
[1776738372746,47.19,75742.29,0.0,0.74184,0.00012,19.14136]
[1776738375767,47.2,75738.82,0.0,0.74144,0.00012,19.15604]
[1776738381811,47.2,75740.65,0.0,0.74164,0.00012,19.14863]
[1776738386845,47.2,75742.35,0.0,0.74183,0.00012,19.14178]
[1776738391880,47.2,75743.67,0.0,0.74201,0.00012,19.13237]
[1776738396915,47.2,75746.35,0.0,0.74231,0.00012,19.12149]
[1776738401950,47.21,75746.74,0.0,0.74234,0.00012,19.12024]
[1776738405978,47.21,75741.92,0.0,0.74177,0.00012,19.14084]
[1776738412020,47.21,75745.56,0.0,0.74218,0.00012,19.12598]
[1776738417055,47.21,75750.48,0.0,0.74274,0.00012,19.10572]
[1776738419068,47.21,75755.92,0.0,0.74336,0.00012,19.08306]
[1776738424104,47.22,75754.81,0.0,0.74322,0.00012,19.08835]
[1776738425113,47.22,75758.56,0.0,0.74365,0.00012,19.07269]
[1776738426120,47.22,75762.16,0.0,0.74406,0.00012,19.05765]
[1776738428133,47.22,75769.49,0.0,0.74489,0.00011,19.02702]
[1776738433171,47.23,75771.12,0.0,0.74506,0.00011,19.02109]
[1776738438208,47.23,75776.69,0.0,0.74567,0.00011,18.99853]
[1776738443243,47.24,75779.31,0.0,0.74594,0.00011,18.98856]
[1776738448277,47.25,75779.35,0.0,0.74592,0.00011,18.98953]
[1776738451305,47.25,75775.46,0.0,0.74548,0.00011,19.00249]
[1776738456340,47.26,75773.22,0.0,0.7452,0.00011,19.01296]
[1776738461375,47.26,75772.36,0.0,0.74508,0.00011,19.01755]
[1776738468424,47.27,75772.56,0.0,0.74507,0.00011,19.01804]
[1776738473459,47.28,75773.33,0.0,0.74513,0.00011,19.01574]
[1776738478494,47.28,75774.73,0.0,0.74527,0.00011,19.01079]
[1776738479500,47.28,75778.58,0.0,0.7457,0.00011,18.99466]
[1776738483531,47.29,75796.55,0.0,0.74774,0.00011,18.91906]
[1776738484536,47.29,75804.49,0.0,0.74864,0.00011,18.88518]
[1776738489571,47.29,75806.25,0.0,0.74884,0.00011,18.87771]
[1776738494609,47.29,75805.07,0.0,0.74871,0.00011,18.88279]
[1776738499644,47.29,75802.72,0.0,0.74844,0.00011,18.89282]
[1776738501658,47.29,75806.7,0.0,0.74889,0.00011,18.87583]
[1776738505687,47.29,75811.83,0.0,0.74947,0.00011,18.85395]
[1776738507702,47.29,75822.74,0.0,0.75071,0.00011,18.80725]
[1776738509716,47.29,75825.82,0.0,0.75105,0.00011,18.79419]
[1776738514761,47.29,75824.55,0.0,0.75093,0.00011,18.79586]
[1776738519796,47.29,75823.13,0.0,0.75076,0.00011,18.80233]
[1776738525840,47.3,75823.42,0.0,0.75078,0.00011,18.80154]
[1776738530875,47.3,75822.51,0.0,0.75067,0.00011,18.80582]
[1776738535909,47.3,75820.03,0.0,0.75038,0.00011,18.81678]
[1776738539938,47.3,75812.44,0.0,0.74952,0.00011,18.84951]
[1776738544973,47.3,75809.35,0.0,0.74916,0.00011,18.86276]
[1776738550010,47.3,75808.28,0.0,0.74904,0.00011,18.86735]
[1776738555056,47.3,75811.29,0.0,0.74938,0.00011,18.85449]
[1776738560091,47.3,75812.42,0.0,0.74951,0.00011,18.84974]
[1776738563112,47.3,75816.08,0.0,0.74992,0.00011,18.83415]
[1776738568147,47.3,75817.62,0.0,0.75009,0.00011,18.82774]
[1776738573182,47.31,75813.95,0.0,0.7497,0.00011,18.83947]
[1776738578217,47.31,75810.56,0.0,0.74932,0.00011,18.85404]
[1776738582245,47.31,75806.83,0.0,0.74889,0.00011,18.86993]
[1776738587280,47.3,75805.08,0.0,0.7487,0.00011,18.8773]
[1776738591308,47.3,75797.22,0.0,0.74781,0.00011,18.91072]
[1776738595934,47.3,75796.87,0.0,0.74777,0.00011,18.91204]
[1776738596400,47.3,75797.8,0.0,0.74788,0.00011,18.90803]
[1776738596642,47.3,75797.8,0.0,0.74788,0.00011,18.90803]
[1776738596733,47.3,75752.31,0.0,0.74267,0.00012,19.10016]
[1776738597350,47.3,75751.58,0.0,0.74258,0.00012,19.10328]
[1776738599623,47.3,75751.54,0.0,0.74257,0.00012,19.10351]
[1776738601380,47.3,75757.55,0.0,0.74326,0.00012,19.07846]
[1776738603394,47.31,75766.4,0.0,0.74428,0.00011,19.04141]
[1776738605408,47.31,75768.43,0.0,0.7445,0.00011,19.03312]
[1776738607422,47.31,75775.0,0.0,0.74525,0.00011,19.00567]
[1776738609436,47.31,75785.51,0.0,0.74644,0.00011,18.96154]
[1776738610448,47.31,75791.59,0.0,0.74714,0.00011,18.93563]
[1776738611454,47.31,75801.47,0.0,0.74827,0.00011,18.89352]
[1776738613469,47.31,75800.09,0.0,0.74811,0.00011,18.89934]
[1776738614476,47.31,75795.18,0.0,0.74755,0.00011,18.9202]
[1776738619163,47.31,75795.08,0.0,0.74755,0.00011,18.92038]
[1776738619197,47.31,75795.08,0.0,0.74755,0.00011,18.92038]
[1776738619209,47.31,75795.08,0.0,0.74755,0.00011,18.92038]
[1776738620101,47.31,75794.43,0.0,0.74747,0.00011,18.92309]
[1776738620133,47.31,75794.43,0.0,0.74747,0.00011,18.92309]
[1776738620201,47.31,75794.43,0.0,0.74747,0.00011,18.92309]
[1776738620518,47.31,75794.41,0.0,0.74747,0.00011,18.92312]
[1776738625553,47.31,75795.28,0.0,0.74758,0.00011,18.91916]
[1776738628040,47.3,75795.95,0.0,0.74766,0.00011,18.91622]
[1776738628191,47.3,75795.95,0.0,0.74766,0.00011,18.91622]
[1776738631979,47.3,75795.95,0.0,0.74769,0.00011,18.91189]
[1776738632031,47.3,75795.95,0.0,0.74769,0.00011,18.91189]
[1776738632195,47.3,75795.95,0.0,0.74769,0.00011,18.91189]
[1776738633192,47.3,75795.98,0.0,0.7477,0.00011,18.91173]
[1776738633244,47.3,75795.98,0.0,0.7477,0.00011,18.91173]
[1776738633437,47.3,75795.98,0.0,0.7477,0.00011,18.91173]
[1776738633609,47.3,75795.88,0.0,0.74769,0.00011,18.91212]
[1776738638644,47.3,75795.82,0.0,0.74768,0.00011,18.91222]
[1776738639737,47.3,75795.82,0.0,0.74768,0.00011,18.91222]
[1776738639740,47.3,75795.82,0.0,0.74768,0.00011,18.91222]
[1776738639942,47.3,75795.79,0.0,0.74768,0.00011,18.91231]
[1776738643719,47.3,75795.84,0.0,0.74769,0.00011,18.91201]
[1776738643936,47.3,75796.8,0.0,0.7478,0.00011,18.9079]
[1776738646728,47.3,75800.57,0.0,0.74823,0.00011,18.89181]
[1776738646736,47.3,75800.57,0.0,0.74823,0.00011,18.89181]
[1776738646940,47.3,75800.91,0.0,0.74827,0.00011,18.89035]
[1776738647097,47.3,75800.91,0.0,0.74827,0.00011,18.89035]
[1776738647133,47.3,75800.91,0.0,0.74827,0.00011,18.89035]
[1776738647195,47.3,75800.91,0.0,0.74827,0.00011,18.89035]
[1776738647707,47.3,75801.33,0.0,0.74832,0.00011,18.88856]
[1776738653748,47.3,75799.66,0.0,0.74813,0.00011,18.89567]
[1776738655357,47.3,75799.66,0.0,0.74813,0.00011,18.89567]
[1776738655418,47.3,75799.66,0.0,0.74813,0.00011,18.89567]
[1776738655444,47.3,75799.66,0.0,0.74813,0.00011,18.89567]
[1776738656266,47.3,75797.47,0.0,0.74788,0.00011,18.90497]
[1776738656312,47.3,75797.47,0.0,0.74788,0.00011,18.90497]
[1776738656439,47.3,75797.47,0.0,0.74788,0.00011,18.90497]
[1776738656769,47.3,75796.18,0.0,0.74773,0.00011,18.91045]
[1776738658961,47.3,75792.68,0.0,0.74733,0.00011,18.92527]
[1776738659013,47.3,75792.68,0.0,0.74733,0.00011,18.92527]
[1776738659190,47.3,75792.68,0.0,0.74733,0.00011,18.92527]
[1776738664826,47.3,75793.3,0.0,0.74741,0.00011,18.92242]
[1776738666641,47.3,75793.5,0.0,0.74743,0.00011,18.92154]
[1776738666690,47.3,75793.5,0.0,0.74743,0.00011,18.92154]
[1776738666693,47.3,75793.5,0.0,0.74743,0.00011,18.92154]
[1776738667251,47.3,75794.15,0.0,0.74751,0.00011,18.91875]
[1776738667303,47.3,75794.15,0.0,0.74751,0.00011,18.91875]
[1776738667441,47.3,75794.15,0.0,0.74751,0.00011,18.91875]
[1776738667517,47.3,75794.15,0.0,0.74751,0.00011,18.91872]
[1776738670563,47.3,75794.46,0.0,0.74755,0.00011,18.91735]
[1776738670698,47.3,75794.46,0.0,0.74755,0.00011,18.91735]
[1776738672231,47.3,75799.24,0.0,0.74809,0.00011,18.89697]
[1776738672283,47.3,75799.24,0.0,0.74809,0.00011,18.89697]
[1776738672436,47.3,75799.24,0.0,0.74809,0.00011,18.89697]
[1776738672750,47.3,75799.24,0.0,0.74809,0.00011,18.89697]
[1776738672794,47.3,75799.24,0.0,0.74809,0.00011,18.89697]
[1776738672937,47.3,75799.24,0.0,0.74809,0.00011,18.89697]
[1776738672888,47.3,75799.35,0.0,0.7481,0.00011,18.89651]
[1776738677923,47.3,75800.36,0.0,0.74822,0.00011,18.89222]
[1776738679878,47.3,75800.36,0.0,0.74822,0.00011,18.89222]
[1776738679947,47.3,75800.36,0.0,0.74822,0.00011,18.89222]
[1776738679936,47.3,75793.69,0.0,0.74746,0.00011,18.92062]
[1776738681458,47.3,75791.35,0.0,0.74719,0.00011,18.93054]
[1776738681528,47.3,75791.35,0.0,0.74719,0.00011,18.93054]
[1776738681690,47.3,75791.35,0.0,0.74719,0.00011,18.93054]
[1776738682832,47.3,75791.28,0.0,0.74718,0.00011,18.9308]
[1776738682884,47.3,75791.28,0.0,0.74718,0.00011,18.9308]
[1776738682938,47.3,75791.28,0.0,0.74718,0.00011,18.9308]
[1776738682958,47.3,75791.53,0.0,0.74721,0.00011,18.92969]
[1776738686986,47.3,75795.75,0.0,0.7477,0.00011,18.91158]
[1776738688991,47.3,75795.28,0.0,0.74765,0.00011,18.91356]
[1776738689043,47.3,75795.28,0.0,0.74765,0.00011,18.91356]
[1776738689188,47.3,75795.28,0.0,0.74765,0.00011,18.91356]
[1776738690492,47.3,75795.46,0.0,0.74767,0.00011,18.91277]
[1776738690601,47.3,75795.46,0.0,0.74767,0.00011,18.91277]
[1776738690694,47.3,75795.46,0.0,0.74767,0.00011,18.91277]
[1776738690702,47.3,75798.8,0.0,0.74805,0.00011,18.89852]
[1776738692021,47.3,75813.7,0.0,0.74977,0.00011,18.8307]
[1776738695191,47.3,75818.09,0.0,0.75027,0.00011,18.81204]
[1776738699383,47.3,75818.72,0.0,0.75033,0.00011,18.80967]
[1776738699429,47.3,75818.72,0.0,0.75033,0.00011,18.80967]
[1776738699436,47.3,75818.72,0.0,0.75033,0.00011,18.80967]
[1776738699537,47.3,75818.72,0.0,0.75033,0.00011,18.80983]
[1776738704387,47.3,75818.5,0.0,0.7503,0.00011,18.81099]
[1776738704437,47.3,75818.5,0.0,0.7503,0.00011,18.81099]
[1776738704439,47.3,75818.5,0.0,0.7503,0.00011,18.81099]
[1776738707871,47.3,75818.48,0.0,0.75029,0.00011,18.81128]
[1776738707940,47.3,75818.48,0.0,0.75029,0.00011,18.81128]
[1776738714001,47.31,75818.6,0.0,0.75029,0.00011,18.81125]
[1776738714043,47.31,75818.6,0.0,0.75029,0.00011,18.81125]
[1776738714198,47.31,75818.6,0.0,0.75029,0.00011,18.81125]
[1776738714437,47.31,75818.6,0.0,0.75029,0.00011,18.81125]
[1776738714489,47.31,75818.6,0.0,0.75029,0.00011,18.81125]
[1776738714688,47.31,75818.6,0.0,0.75029,0.00011,18.81125]
[1776738714721,47.31,75818.61,0.0,0.75029,0.00011,18.81133]
[1776738720227,47.31,75819.07,0.0,0.75034,0.00011,18.80963]
[1776738723632,47.31,75819.68,0.0,0.7504,0.00011,18.80712]
[1776738723637,47.31,75819.68,0.0,0.7504,0.00011,18.80712]
[1776738723704,47.31,75819.68,0.0,0.7504,0.00011,18.80712]
[1776738723892,47.31,75819.68,0.0,0.7504,0.00011,18.80712]
[1776738723920,47.31,75819.68,0.0,0.7504,0.00011,18.80712]
[1776738723936,47.31,75819.68,0.0,0.7504,0.00011,18.80712]
[1776738723901,47.31,75820.19,0.0,0.75046,0.00011,18.80505]
[1776738724255,47.31,75820.58,0.0,0.7505,0.00011,18.80337]
[1776738729290,47.31,75809.66,0.0,0.74926,0.00011,18.85041]
[1776738730441,47.31,75809.66,0.0,0.74926,0.00011,18.85041]
[1776738730493,47.31,75809.66,0.0,0.74926,0.00011,18.85041]
[1776738730698,47.31,75809.66,0.0,0.74926,0.00011,18.85041]
[1776738730792,47.31,75809.7,0.0,0.74926,0.00011,18.85028]
[1776738733324,47.31,75809.86,0.0,0.74928,0.00011,18.8496]
[1776738733436,47.31,75809.86,0.0,0.74928,0.00011,18.8496]
[1776738736340,47.31,75817.15,0.0,0.7501,0.00011,18.81845]
[1776738738270,47.31,75820.5,0.0,0.75048,0.00011,18.80411]
[1776738738323,47.31,75820.5,0.0,0.75048,0.00011,18.80411]
[1776738738436,47.31,75820.5,0.0,0.75048,0.00011,18.80411]
[1776738738680,47.31,75820.5,0.0,0.75048,0.00011,18.80411]
[1776738738690,47.31,75820.5,0.0,0.75048,0.00011,18.80411]
[1776738738732,47.31,75820.5,0.0,0.75048,0.00011,18.80411]
[1776738738896,47.31,75820.5,0.0,0.75048,0.00011,18.80411]
[1776738738938,47.31,75820.5,0.0,0.75048,0.00011,18.80411]
[1776738738997,47.31,75820.78,0.0,0.75051,0.00011,18.803]
[1776738743487,47.31,75824.54,0.0,0.75093,0.00011,18.78715]
[1776738743539,47.31,75824.54,0.0,0.75093,0.00011,18.78715]
[1776738743706,47.31,75824.54,0.0,0.75093,0.00011,18.78715]
[1776738744904,47.31,75824.65,0.0,0.75094,0.00011,18.78676]
[1776738744942,47.31,75824.65,0.0,0.75094,0.00011,18.78676]
[1776738744955,47.31,75824.65,0.0,0.75094,0.00011,18.78676]
[1776738745005,47.31,75824.73,0.0,0.75095,0.00011,18.78649]
[1776738748246,47.32,75824.91,0.0,0.75097,0.00011,18.78579]
[1776738748444,47.32,75824.91,0.0,0.75097,0.00011,18.78579]
[1776738748542,47.32,75824.97,0.0,0.75097,0.00011,18.78577]
[1776738750890,47.32,75825.5,0.0,0.75103,0.00011,18.78357]
[1776738750944,47.32,75825.5,0.0,0.75103,0.00011,18.78357]
[1776738750968,47.32,75825.5,0.0,0.75103,0.00011,18.78357]
[1776738756622,47.32,75829.43,0.0,0.75149,0.00011,18.76307]
[1776738756673,47.32,75829.43,0.0,0.75149,0.00011,18.76307]
[1776738756695,47.32,75829.43,0.0,0.75149,0.00011,18.76307]
[1776738756797,47.32,75829.5,0.0,0.75149,0.00011,18.76287]
[1776738758770,47.32,75828.18,0.0,0.75134,0.00011,18.76866]
[1776738758822,47.32,75828.18,0.0,0.75134,0.00011,18.76866]
[1776738758937,47.32,75828.18,0.0,0.75134,0.00011,18.76866]
[1776738759037,47.32,75821.49,0.0,0.75058,0.00011,18.79748]
[1776738761515,47.32,75813.1,0.0,0.74962,0.00011,18.83362]
[1776738762979,47.32,75813.1,0.0,0.74962,0.00011,18.83362]
[1776738763029,47.32,75813.1,0.0,0.74962,0.00011,18.83362]
[1776738763039,47.32,75812.86,0.0,0.7496,0.00011,18.83468]
[1776738763197,47.32,75812.86,0.0,0.7496,0.00011,18.83468]
[1776738763529,47.32,75812.79,0.0,0.74959,0.00011,18.83501]
[1776738768128,47.32,75811.69,0.0,0.74946,0.00011,18.83982]
[1776738768180,47.32,75811.69,0.0,0.74946,0.00011,18.83982]
[1776738768200,47.32,75811.69,0.0,0.74946,0.00011,18.83982]
[1776738773599,47.33,75811.04,0.0,0.74938,0.00011,18.84275]
[1776738775320,47.33,75811.07,0.0,0.74939,0.00011,18.84264]
[1776738775325,47.33,75811.07,0.0,0.74939,0.00011,18.84264]
[1776738775445,47.33,75811.07,0.0,0.74939,0.00011,18.84264]
[1776738775527,47.33,75811.07,0.0,0.74938,0.00011,18.84265]
[1776738778635,47.33,75804.59,0.0,0.74865,0.00011,18.87036]
[1776738780943,47.33,75804.35,0.0,0.74862,0.00011,18.87137]
[1776738780990,47.33,75804.35,0.0,0.74862,0.00011,18.87137]
[1776738781196,47.33,75804.35,0.0,0.74862,0.00011,18.87135]
[1776738785412,47.33,75803.48,0.0,0.74852,0.00011,18.875]
[1776738785440,47.33,75803.48,0.0,0.74852,0.00011,18.875]
[1776738785786,47.33,75803.48,0.0,0.74852,0.00011,18.875]
[1776738785888,47.33,75803.25,0.0,0.7485,0.00011,18.87596]
[1776738788777,47.32,75800.14,0.0,0.74815,0.00011,18.88916]
[1776738788829,47.32,75800.14,0.0,0.74815,0.00011,18.88916]
[1776738788940,47.32,75800.14,0.0,0.74815,0.00011,18.88916]
[1776738789696,47.32,75800.14,0.0,0.74815,0.00011,18.88913]
[1776738789941,47.32,75800.14,0.0,0.74815,0.00011,18.88913]
[1776738790042,47.32,75798.61,0.0,0.74797,0.00011,18.89561]
[1776738791726,47.32,75803.67,0.0,0.74855,0.00011,18.87398]
[1776738794410,47.32,75804.67,0.0,0.74866,0.00011,18.8697]
[1776738794439,47.32,75804.67,0.0,0.74866,0.00011,18.8697]
[1776738794459,47.32,75804.67,0.0,0.74866,0.00011,18.8697]
[1776738794467,47.32,75804.67,0.0,0.74866,0.00011,18.8697]
[1776738794692,47.32,75804.67,0.0,0.74866,0.00011,18.8697]
[1776738794747,47.32,75806.57,0.0,0.74888,0.00011,18.86158]
[1776738795193,47.32,75806.57,0.0,0.74888,0.00011,18.86158]
[1776738802803,47.32,75802.18,0.0,0.74838,0.00011,18.88018]
[1776738804776,47.32,75801.66,0.0,0.74833,0.00011,18.88238]
[1776738804813,47.32,75801.66,0.0,0.74833,0.00011,18.88238]
[1776738804818,47.32,75801.66,0.0,0.74833,0.00011,18.88238]
[1776738804943,47.32,75801.66,0.0,0.74833,0.00011,18.88238]
[1776738805041,47.32,75801.58,0.0,0.74832,0.00011,18.8827]
[1776738807030,47.32,75801.28,0.0,0.74828,0.00011,18.88396]
[1776738808846,47.32,75793.21,0.0,0.74737,0.00011,18.91823]
[1776738810091,47.32,75793.21,0.0,0.74737,0.00011,18.91823]
[1776738810137,47.32,75792.55,0.0,0.74729,0.00011,18.92097]
[1776738810186,47.32,75792.55,0.0,0.74729,0.00011,18.92097]
[1776738810199,47.32,75792.55,0.0,0.74729,0.00011,18.92097]
[1776738810231,47.32,75792.55,0.0,0.74729,0.00011,18.92097]
[1776738810446,47.32,75792.55,0.0,0.74729,0.00011,18.92097]
[1776738810859,47.32,75792.24,0.0,0.74726,0.00011,18.92223]
[1776738812627,47.32,75790.98,0.0,0.74715,0.00011,18.92333]
[1776738817909,47.32,75794.21,0.0,0.74753,0.00011,18.90921]
[1776738818149,47.32,75794.21,0.0,0.74753,0.00011,18.90921]
[1776738818191,47.32,75794.21,0.0,0.74753,0.00011,18.90921]
[1776738818282,47.32,75794.21,0.0,0.74753,0.00011,18.90921]
[1776738818334,47.32,75794.21,0.0,0.74753,0.00011,18.90921]
[1776738818439,47.32,75794.21,0.0,0.74753,0.00011,18.90921]
[1776738818916,47.32,75793.4,0.0,0.74743,0.00011,18.9126]
[1776738823952,47.32,75793.46,0.0,0.74745,0.00011,18.91208]
[1776738831128,47.32,75793.46,0.0,0.74745,0.00011,18.91198]
[1776738833066,47.31,75791.08,0.0,0.74719,0.00011,18.92178]
[1776738833068,47.31,75791.08,0.0,0.74719,0.00011,18.92178]
[1776738833117,47.31,75791.08,0.0,0.74719,0.00011,18.92178]
[1776738833198,47.31,75788.73,0.0,0.74692,0.00011,18.9317]
[1776738833301,47.31,75788.73,0.0,0.74692,0.00011,18.9317]
[1776738834023,47.31,75794.78,0.0,0.74761,0.00011,18.90593]
[1776738836038,47.31,75799.16,0.0,0.74811,0.00011,18.88721]
[1776738838112,47.31,75799.93,0.0,0.7482,0.00011,18.88391]
[1776738838113,47.31,75801.24,0.0,0.74835,0.00011,18.87832]
[1776738838156,47.31,75801.24,0.0,0.74835,0.00011,18.87832]
[1776738838191,47.31,75801.24,0.0,0.74835,0.00011,18.87832]
[1776738838347,47.31,75801.24,0.0,0.74835,0.00011,18.87832]
[1776738838440,47.31,75801.24,0.0,0.74835,0.00011,18.87832]
[1776738838853,47.31,75801.24,0.0,0.74835,0.00011,18.87832]
[1776738839059,47.31,75803.41,0.0,0.7486,0.00011,18.86905]
[1776738840833,47.31,75803.18,0.0,0.74857,0.00011,18.87003]
[1776738840940,47.31,75803.18,0.0,0.74857,0.00011,18.87003]
[1776738841072,47.31,75793.4,0.0,0.74746,0.00011,18.91167]
[1776738842080,47.31,75789.39,0.0,0.747,0.00011,18.92866]
[1776738842296,47.31,75789.39,0.0,0.747,0.00011,18.92866]
[1776738842315,47.31,75789.39,0.0,0.747,0.00011,18.92866]
[1776738842436,47.31,75789.39,0.0,0.747,0.00011,18.92866]
[1776738843087,47.31,75789.01,0.0,0.74696,0.00011,18.93021]
[1776738848122,47.31,75791.3,0.0,0.74723,0.00011,18.92015]
[1776738848207,47.31,75791.3,0.0,0.74723,0.00011,18.92015]
[1776738848259,47.31,75791.3,0.0,0.74723,0.00011,18.92015]
[1776738848442,47.31,75791.3,0.0,0.74723,0.00011,18.92015]
[1776738848478,47.31,75791.3,0.0,0.74723,0.00011,18.92015]
[1776738848576,47.31,75791.3,0.0,0.74723,0.00011,18.92015]
[1776738848692,47.31,75791.3,0.0,0.74723,0.00011,18.92015]
[1776738849129,47.31,75791.53,0.0,0.74726,0.00011,18.91912]
[1776738852154,47.31,75795.7,0.0,0.74774,0.00011,18.90124]
[1776738853158,47.31,75792.28,0.0,0.74735,0.00011,18.91575]
[1776738858194,47.31,75792.3,0.0,0.74736,0.00011,18.91543]
[1776738859658,47.31,75792.3,0.0,0.74736,0.00011,18.91543]
[1776738859700,47.31,75792.3,0.0,0.74736,0.00011,18.91543]
[1776738860478,47.31,75792.3,0.0,0.74736,0.00011,18.91534]
[1776738865430,47.31,75790.49,0.0,0.74716,0.00011,18.92283]
[1776738871285,47.3,75786.49,0.0,0.74674,0.00011,18.93523]
[1776738876321,47.3,75785.2,0.0,0.7466,0.00011,18.94033]
[1776738881356,47.3,75785.41,0.0,0.74664,0.00011,18.93907]
[1776738886394,47.3,75785.38,0.0,0.74664,0.00011,18.9389]
[1776738889416,47.3,75778.38,0.0,0.74585,0.00011,18.96835]
[1776738892438,47.29,75772.84,0.0,0.74522,0.00011,18.9915]
[1776738893443,47.3,75761.86,0.0,0.74395,0.00012,19.03802]
[1776738895458,47.3,75758.28,0.0,0.74353,0.00012,19.05341]
[1776738896465,47.3,75774.26,0.0,0.74536,0.00011,18.98618]
[1776738898479,47.3,75771.63,0.0,0.74505,0.00011,18.99762]
[1776738900488,47.3,75772.41,0.0,0.74514,0.00011,18.99451]
[1776738903559,47.3,75777.13,0.0,0.74566,0.00011,18.97514]
[1776738903616,47.31,75782.64,0.0,0.74628,0.00011,18.95222]
[1776738909560,47.32,75789.46,0.0,0.74703,0.00011,18.92478]
[1776738911117,47.32,75789.46,0.0,0.74703,0.00011,18.92478]
[1776738919632,47.32,75776.9,0.0,0.74559,0.00011,18.9781]
[1776738924667,47.31,75779.96,0.0,0.74595,0.00011,18.96472]
[1776738927688,47.31,75775.24,0.0,0.74541,0.00011,18.98446]
[1776738928694,47.31,75765.53,0.0,0.74429,0.00011,19.02565]
[1776738929703,47.32,75754.7,0.0,0.74304,0.00012,19.07136]
[1776738930710,47.32,75753.29,0.0,0.74288,0.00012,19.0774]
[1776738933731,47.32,75747.2,0.0,0.7422,0.00012,19.09909]
[1776738938740,47.32,75744.63,0.0,0.74189,0.00012,19.11015]
[1776738940454,47.32,75741.15,0.0,0.74149,0.00012,19.12481]
[1776738949843,47.32,75739.72,0.0,0.74131,0.00012,19.13121]
[1776738954878,47.32,75739.26,0.0,0.74125,0.00012,19.13329]
[1776738959913,47.33,75738.53,0.0,0.74117,0.00012,19.13645]
[1776738965963,47.33,75737.18,0.0,0.74101,0.00012,19.14219]
[1776738970998,47.33,75738.67,0.0,0.74118,0.00012,19.13606]
[1776738976033,47.33,75742.08,0.0,0.74157,0.00012,19.12196]
[1776738981068,47.33,75738.73,0.0,0.74118,0.00012,19.13608]
[1776738986102,47.33,75737.4,0.0,0.74102,0.00012,19.14164]
[1776738992145,47.33,75725.41,0.0,0.73966,0.00012,19.1874]
[1776738993152,47.33,75721.12,0.0,0.73917,0.00012,19.20515]
[1776738994523,47.33,75720.72,0.0,0.73912,0.00012,19.20674]
[1776738994575,47.33,75720.72,0.0,0.73912,0.00012,19.20674]
[1776738994697,47.33,75720.72,0.0,0.73912,0.00012,19.20674]
[1776738995165,47.33,75720.63,0.0,0.73911,0.00012,19.20704]
[1776739000200,47.33,75720.07,0.0,0.73906,0.00012,19.20902]
[1776739005236,47.32,75720.28,0.0,0.73909,0.00012,19.2078]
[1776739008257,47.32,75735.94,0.0,0.74091,0.00012,19.14248]
[1776739009264,47.32,75740.99,0.0,0.7415,0.00012,19.12141]
[1776739014299,47.32,75747.19,0.0,0.74221,0.00012,19.09559]
[1776739016312,47.32,75758.89,0.0,0.74356,0.00012,19.04663]
[1776739017321,47.32,75762.86,0.0,0.74401,0.00011,19.03004]
[1776739022355,47.33,75757.89,0.0,0.74342,0.00012,19.05152]
[1776739026383,47.33,75761.41,0.0,0.74382,0.00011,19.03713]
[1776739031417,47.33,75761.25,0.0,0.74378,0.00011,19.0384]
[1776739037460,47.34,75761.28,0.0,0.74377,0.00011,19.039]
[1776739040481,47.34,75752.16,0.0,0.74271,0.00012,19.07761]
[1776739042495,47.34,75755.57,0.0,0.7431,0.00012,19.0635]
[1776739047530,47.34,75754.17,0.0,0.74292,0.00012,19.06988]
[1776739052565,47.35,75747.78,0.0,0.74221,0.00012,19.09292]
[1776739057599,47.35,75748.04,0.0,0.74223,0.00012,19.09222]
[1776739060621,47.35,75740.42,0.0,0.74134,0.00012,19.12428]
[1776739061629,47.35,75722.35,0.0,0.73925,0.00012,19.19949]
[1776739063642,47.35,75718.52,0.0,0.7388,0.00012,19.21535]
[1776739068677,47.35,75720.76,0.0,0.73907,0.00012,19.20578]
[1776739074590,47.35,75718.93,0.0,0.73886,0.00012,19.21312]
[1776739076734,47.35,75724.94,0.0,0.73957,0.00012,19.18794]
[1776739079755,47.34,75730.05,0.0,0.74016,0.00012,19.16652]
[1776739084790,47.34,75729.57,0.0,0.74011,0.00012,19.1684]
[1776739091840,47.34,75731.22,0.0,0.74031,0.00012,19.16138]
[1776739096875,47.34,75730.55,0.0,0.74023,0.00012,19.16406]
[1776739100903,47.34,75721.22,0.0,0.73915,0.00012,19.20268]
[1776739102917,47.34,75717.91,0.0,0.73877,0.00012,19.21624]
[1776739107952,47.34,75714.73,0.0,0.73842,0.00012,19.22894]
[1776739110203,47.34,75714.69,0.0,0.73841,0.00012,19.229]
[1776739111985,47.34,75710.52,0.0,0.73797,0.00012,19.24177]
[1776739112992,47.33,75707.03,0.0,0.73756,0.00012,19.25605]
[1776739118032,47.33,75707.18,0.0,0.7376,0.00012,19.25479]
[1776739119267,47.33,75707.18,0.0,0.7376,0.00012,19.25479]
[1776739125082,47.33,75708.97,0.0,0.73783,0.00012,19.24659]
[1776739128103,47.32,75705.48,0.0,0.73743,0.00012,19.26066]
[1776739131123,47.32,75701.45,0.0,0.73697,0.00012,19.27688]
[1776739137166,47.32,75700.15,0.0,0.73684,0.00012,19.28139]
[1776739141194,47.31,75712.02,0.0,0.73824,0.00012,19.23188]
[1776739142201,47.31,75716.62,0.0,0.73878,0.00012,19.21276]
[1776739143208,47.31,75713.06,0.0,0.73836,0.00012,19.22743]
[1776739148242,47.31,75715.65,0.0,0.73868,0.00012,19.21636]
[1776739149251,47.31,75707.68,0.0,0.73775,0.00012,19.24925]
[1776739150258,47.31,75702.61,0.0,0.73716,0.00012,19.27007]
[1776739155293,47.3,75700.84,0.0,0.73697,0.00012,19.27677]
[1776739159324,47.3,75704.6,0.0,0.73742,0.00012,19.26082]
[1776739164358,47.3,75705.47,0.0,0.73754,0.00012,19.25669]
[1776739169394,47.29,75705.85,0.0,0.73759,0.00012,19.25462]
[1776739175436,47.29,75703.48,0.0,0.73736,0.00012,19.25962]
[1776739180471,47.29,75703.75,0.0,0.73741,0.00012,19.25797]
[1776739185506,47.28,75706.6,0.0,0.73776,0.00012,19.24571]
[1776739190542,47.28,75698.15,0.0,0.73678,0.00012,19.28009]
[1776739193565,47.28,75687.37,0.0,0.73553,0.00012,19.324]
[1776739198600,47.28,75684.71,0.0,0.73522,0.00012,19.33493]
[1776739201621,47.28,75688.71,0.0,0.73568,0.00012,19.31888]
[1776739205651,47.28,75693.9,0.0,0.73628,0.00012,19.29782]
[1776739210686,47.28,75694.76,0.0,0.7364,0.00012,19.29361]
[1776739215723,47.27,75698.02,0.0,0.73679,0.00012,19.27959]
[1776739220757,47.27,75699.86,0.0,0.73702,0.00012,19.27149]
[1776739222771,47.27,75695.07,0.0,0.73647,0.00012,19.29103]
[1776739224785,47.27,75687.1,0.0,0.73554,0.00012,19.32357]
[1776739225792,47.27,75683.14,0.0,0.73507,0.00012,19.33999]
[1776739226799,47.27,75679.23,0.0,0.73461,0.00012,19.35615]
[1776739229820,47.27,75675.82,0.0,0.7342,0.00012,19.37044]
[1776739234864,47.28,75676.28,0.0,0.73427,0.00012,19.36489]
[1776739239895,47.28,75676.19,0.0,0.73425,0.00012,19.36572]
[1776739244930,47.28,75673.92,0.0,0.73397,0.00012,19.37541]
[1776739249965,47.28,75671.51,0.0,0.73367,0.00012,19.38566]
[1776739255001,47.29,75674.23,0.0,0.73398,0.00012,19.37487]
[1776739257016,47.29,75670.09,0.0,0.73349,0.00012,19.39188]
[1776739260040,47.29,75663.85,0.0,0.73276,0.00012,19.41738]
[1776739263268,47.29,75667.68,0.0,0.7332,0.00012,19.40192]
[1776739267087,47.29,75671.35,0.0,0.73363,0.00012,19.38715]
[1776739272122,47.29,75672.27,0.0,0.73373,0.00012,19.38369]
[1776739277157,47.29,75671.01,0.0,0.73358,0.00012,19.38912]
[1776739283199,47.3,75671.06,0.0,0.73357,0.00012,19.38928]
[1776739286219,47.3,75680.06,0.0,0.73462,0.00012,19.35275]
[1776739288234,47.29,75684.14,0.0,0.73511,0.00012,19.33568]
[1776739291254,47.29,75689.51,0.0,0.73579,0.00012,19.30902]
[1776739298304,47.28,75686.87,0.0,0.7355,0.00012,19.3188]
[1776739303339,47.28,75686.49,0.0,0.73548,0.00012,19.31964]
[1776739308374,47.28,75686.78,0.0,0.73553,0.00012,19.31778]
[1776739310389,47.27,75691.68,0.0,0.73611,0.00012,19.29741]
[1776739312403,47.27,75695.96,0.0,0.73662,0.00012,19.27961]
[1776739317438,47.27,75697.32,0.0,0.73679,0.00012,19.27361]
[1776739322472,47.27,75695.2,0.0,0.73655,0.00012,19.28192]
[1776739325494,47.27,75698.78,0.0,0.73698,0.00012,19.26693]
[1776739330529,47.26,75698.6,0.0,0.73696,0.00012,19.26733]
[1776739332542,47.26,75688.22,0.0,0.73575,0.00012,19.30989]
[1776739333550,47.26,75684.4,0.0,0.73531,0.00012,19.32546]
[1776739338585,47.26,75684.75,0.0,0.73537,0.00012,19.32338]
[1776739343620,47.25,75684.61,0.0,0.73537,0.00012,19.32332]
[1776739348654,47.25,75686.1,0.0,0.73556,0.00012,19.31657]
[1776739353690,47.25,75694.96,0.0,0.73664,0.00012,19.27539]
[1776739355703,47.24,75699.18,0.0,0.73714,0.00012,19.25783]
[1776739360739,47.24,75708.87,0.0,0.73828,0.00012,19.21747]
[1776739363760,47.24,75704.68,0.0,0.73779,0.00012,19.23473]
[1776739367788,47.24,75688.28,0.0,0.73588,0.00012,19.30218]
[1776739368795,47.24,75688.6,0.0,0.73592,0.00012,19.30075]
[1776739373830,47.24,75687.94,0.0,0.73586,0.00012,19.30289]
[1776739378868,47.23,75688.26,0.0,0.73591,0.00012,19.30097]
[1776739383902,47.23,75678.18,0.0,0.73474,0.00012,19.3418]
[1776739385916,47.23,75677.26,0.0,0.73464,0.00012,19.34533]
[1776739389943,47.23,75681.46,0.0,0.73514,0.00012,19.32793]
[1776739394979,47.23,75683.66,0.0,0.73538,0.00012,19.31943]
[1776739400014,47.23,75683.82,0.0,0.73538,0.00012,19.31959]
[1776739406056,47.24,75691.05,0.0,0.73622,0.00012,19.29031]
[1776739408070,47.24,75695.21,0.0,0.73671,0.00012,19.27297]
[1776739413105,47.23,75695.78,0.0,0.73682,0.00012,19.26593]
[1776739419146,47.23,75696.98,0.0,0.73698,0.00012,19.2605]
[1776739424182,47.23,75698.43,0.0,0.73715,0.00012,19.25417]
[1776739429217,47.23,75700.6,0.0,0.73742,0.00012,19.24493]
[1776739434252,47.22,75700.76,0.0,0.73744,0.00012,19.244]
[1776739439287,47.22,75700.91,0.0,0.73747,0.00012,19.2431]
[1776739443315,47.22,75709.7,0.0,0.7385,0.00012,19.20651]
[1776739448358,47.22,75703.36,0.0,0.73776,0.00012,19.23268]
[1776739451379,47.22,75698.8,0.0,0.73723,0.00012,19.25139]
[1776739456413,47.22,75697.22,0.0,0.73706,0.00012,19.25755]
[1776739461448,47.21,75699.64,0.0,0.73735,0.00012,19.24716]
[1776739466483,47.21,75698.41,0.0,0.73722,0.00012,19.25183]
[1776739471519,47.21,75698.52,0.0,0.73727,0.00012,19.24677]
[1776739473680,47.21,75699.66,0.0,0.73741,0.00012,19.24197]
[1776739474252,47.21,75700.97,0.0,0.73756,0.00012,19.23647]
[1776739474548,47.21,75653.38,0.0,0.73196,0.00012,19.43174]
[1776739475362,47.21,75653.38,0.0,0.73196,0.00012,19.43174]
[1776739475582,47.21,75653.38,0.0,0.73196,0.00012,19.43174]
[1776739475698,47.21,75653.38,0.0,0.73196,0.00012,19.43174]
[1776739475706,47.21,75653.79,0.0,0.73201,0.00012,19.43009]
[1776739476561,47.21,75651.46,0.0,0.73173,0.00012,19.43956]
[1776739477892,47.21,75651.76,0.0,0.73177,0.00012,19.43835]
[1776739478574,47.21,75651.72,0.0,0.73176,0.00012,19.43852]
[1776739480594,47.21,75653.93,0.0,0.73202,0.00012,19.42955]
[1776739482608,47.21,75626.6,0.0,0.72878,0.00012,19.53998]
[1776739483615,47.21,75627.02,0.0,0.72882,0.00012,19.53847]
[1776739487643,47.22,75631.84,0.0,0.72938,0.00012,19.51975]
[1776739487971,47.22,75631.84,0.0,0.72938,0.00012,19.51975]
[1776739488650,47.22,75628.28,0.0,0.72895,0.00012,19.53425]
[1776739489969,47.22,75627.95,0.0,0.72891,0.00012,19.53575]
[1776739492678,47.22,75627.87,0.0,0.72888,0.00012,19.53657]
[1776739496706,47.23,75630.4,0.0,0.72916,0.00012,19.52709]
[1776739499727,47.23,75632.62,0.0,0.72941,0.00012,19.51871]
[1776739504762,47.24,75633.96,0.0,0.72955,0.00012,19.51415]
[1776739509797,47.24,75633.92,0.0,0.72952,0.00012,19.51515]
[1776739511811,47.24,75630.87,0.0,0.72915,0.00012,19.52775]
[1776739516846,47.25,75629.23,0.0,0.72893,0.00012,19.53521]
[1776739521881,47.26,75628.47,0.0,0.72881,0.00012,19.53922]
[1776739525909,47.26,75623.32,0.0,0.72818,0.00012,19.56059]
[1776739530944,47.27,75618.49,0.0,0.72758,0.00012,19.58066]
[1776739534973,47.27,75610.62,0.0,0.72666,0.00012,19.60843]
[1776739540009,47.27,75611.97,0.0,0.72681,0.00012,19.6035]
[1776739545043,47.28,75614.08,0.0,0.72705,0.00012,19.59555]
[1776739546050,47.28,75616.34,0.0,0.72731,0.00012,19.58664]
[1776739547057,47.28,75627.57,0.0,0.72865,0.00012,19.54183]
[1776739548064,47.28,75637.86,0.0,0.72987,0.00012,19.50065]
[1776739549359,47.28,75638.46,0.0,0.72993,0.00012,19.49865]
[1776739551085,47.28,75640.72,0.0,0.73019,0.00012,19.48976]
[1776739552529,47.29,75644.35,0.0,0.73061,0.00012,19.47559]
[1776739556120,47.29,75648.03,0.0,0.73102,0.00012,19.46145]
[1776739557127,47.29,75650.94,0.0,0.73136,0.00012,19.44973]
[1776739559142,47.29,75654.24,0.0,0.73175,0.00012,19.43648]
[1776739561155,47.29,75658.69,0.0,0.73228,0.00012,19.4185]
[1776739562162,47.29,75668.31,0.0,0.73341,0.00012,19.37941]
[1776739563169,47.29,75671.07,0.0,0.73373,0.00012,19.36818]
[1776739566190,47.29,75670.63,0.0,0.73368,0.00012,19.37019]
[1776739570222,47.3,75667.11,0.0,0.73325,0.00012,19.38481]
[1776739571229,47.3,75665.25,0.0,0.73303,0.00012,19.39245]
[1776739573245,47.3,75662.04,0.0,0.73265,0.00012,19.4056]
[1776739576264,47.3,75663.77,0.0,0.73285,0.00012,19.39868]
[1776739581300,47.3,75665.53,0.0,0.73305,0.00012,19.39174]
[1776739587342,47.3,75666.66,0.0,0.73318,0.00012,19.38748]
[1776739592377,47.3,75664.29,0.0,0.73292,0.00012,19.39323]
[1776739593384,47.3,75662.71,0.0,0.73273,0.00012,19.39969]
[1776739595397,47.31,75653.6,0.0,0.73165,0.00012,19.43699]
[1776739596404,47.31,75656.22,0.0,0.73195,0.00012,19.42666]
[1776739601440,47.32,75656.94,0.0,0.732,0.00012,19.4252]
[1776739605468,47.32,75658.91,0.0,0.73221,0.00012,19.41783]
[1776739609496,47.33,75660.86,0.0,0.73242,0.00012,19.41057]
[1776739615861,47.33,75660.86,0.0,0.73241,0.00012,19.41125]
[1776739621580,47.34,75664.14,0.0,0.73276,0.00012,19.39913]
[1776739622590,47.34,75667.58,0.0,0.73316,0.00012,19.3852]
[1776739627625,47.34,75667.77,0.0,0.73318,0.00012,19.38468]
[1776739632661,47.34,75669.04,0.0,0.73332,0.00012,19.37979]
[1776739637696,47.35,75671.75,0.0,0.73363,0.00012,19.36905]
[1776739638704,47.35,75676.42,0.0,0.73418,0.00012,19.35009]
[1776739639710,47.35,75678.52,0.0,0.73442,0.00012,19.34161]
[1776739640717,47.35,75676.55,0.0,0.73419,0.00012,19.34974]
[1776739641725,47.35,75675.12,0.0,0.73402,0.00012,19.35566]
[1776739643939,47.35,75675.71,0.0,0.73409,0.00012,19.35334]
[1776739643739,47.35,75679.34,0.0,0.73451,0.00012,19.33861]
[1776739644746,47.35,75680.35,0.0,0.73463,0.00012,19.33458]
[1776739645936,47.35,75680.35,0.0,0.73463,0.00012,19.33458]
[1776739646760,47.35,75680.73,0.0,0.73467,0.00012,19.33323]
[1776739648774,47.35,75682.47,0.0,0.73486,0.00012,19.32633]
[1776739649781,47.35,75684.42,0.0,0.73509,0.00012,19.31847]
[1776739650788,47.35,75687.12,0.0,0.7354,0.00012,19.30754]
[1776739651795,47.35,75687.0,0.0,0.73542,0.00012,19.30401]
[1776739655823,47.36,75688.02,0.0,0.73552,0.00012,19.30036]
[1776739659851,47.36,75692.69,0.0,0.73605,0.00012,19.28176]
[1776739660858,47.36,75694.15,0.0,0.73622,0.00012,19.27593]
[1776739667908,47.37,75693.86,0.0,0.73616,0.00012,19.27825]
[1776739672942,47.38,75694.49,0.0,0.73621,0.00012,19.27651]
[1776739676973,47.38,75687.96,0.0,0.73542,0.00012,19.30395]
[1776739677980,47.38,75677.19,0.0,0.73416,0.00012,19.34807]
[1776739678987,47.38,75676.63,0.0,0.73409,0.00012,19.35044]
[1776739682015,47.38,75670.93,0.0,0.73341,0.00012,19.37389]
[1776739683019,47.38,75663.24,0.0,0.73251,0.00012,19.40516]
[1776739684027,47.38,75660.49,0.0,0.73218,0.00012,19.41647]
[1776739689062,47.39,75660.55,0.0,0.73216,0.00012,19.41698]
[1776739694097,47.39,75659.91,0.0,0.73207,0.00012,19.42029]
[1776739696110,47.4,75661.38,0.0,0.73223,0.00012,19.41463]
[1776739700143,47.4,75668.76,0.0,0.73309,0.00012,19.38517]
[1776739701151,47.4,75671.21,0.0,0.73338,0.00012,19.37525]
[1776739702158,47.4,75672.55,0.0,0.73353,0.00012,19.36985]
[1776739703165,47.4,75674.77,0.0,0.73379,0.00012,19.36088]
[1776739705179,47.4,75670.04,0.0,0.73323,0.00012,19.38022]
[1776739706186,47.4,75668.26,0.0,0.73302,0.00012,19.38748]
[1776739708825,47.4,75665.91,0.0,0.73274,0.00012,19.39722]
[1776739710708,47.4,75665.08,0.0,0.73264,0.00012,19.40074]
[1776739710806,47.4,75665.04,0.0,0.73263,0.00012,19.40104]
[1776739711221,47.4,75663.77,0.0,0.73251,0.00012,19.40205]
[1776739712714,47.4,75663.77,0.0,0.73251,0.00012,19.40205]
[1776739712813,47.41,75663.8,0.0,0.73251,0.00012,19.40221]
[1776739714241,47.41,75662.24,0.0,0.73232,0.00012,19.40866]
[1776739719278,47.41,75662.03,0.0,0.73228,0.00012,19.41015]
[1776739724314,47.42,75662.23,0.0,0.73228,0.00012,19.40999]
[1776739727334,47.42,75664.53,0.0,0.73254,0.00012,19.40106]
[1776739732370,47.42,75664.02,0.0,0.73246,0.00012,19.40381]
[1776739737405,47.43,75663.04,0.0,0.73233,0.00012,19.40844]
[1776739742440,47.43,75663.18,0.0,0.73233,0.00012,19.40853]
[1776739747475,47.44,75662.85,0.0,0.73227,0.00012,19.41051]
[1776739757545,47.45,75664.33,0.0,0.73241,0.00012,19.4059]
[1776739762580,47.45,75664.82,0.0,0.73245,0.00012,19.40458]
[1776739767615,47.45,75670.13,0.0,0.73306,0.00012,19.38358]
[1776739768622,47.45,75671.91,0.0,0.73327,0.00012,19.37637]
[1776739770635,47.45,75673.59,0.0,0.73347,0.00012,19.36959]
[1776739775672,47.46,75673.26,0.0,0.73345,0.00012,19.36692]
[1776739779703,47.46,75674.56,0.0,0.7336,0.00012,19.36175]
[1776739782722,47.46,75673.2,0.0,0.73344,0.00012,19.36735]
[1776739790778,47.46,75673.49,0.0,0.73347,0.00012,19.36638]
[1776739796036,47.46,75673.49,0.0,0.73347,0.00012,19.36638]
[1776739796073,47.46,75673.49,0.0,0.73347,0.00012,19.36638]
[1776739796055,47.46,75655.82,0.0,0.73139,0.00012,19.43797]
[1776739796902,47.46,75655.82,0.0,0.73139,0.00012,19.43797]
[1776739796938,47.46,75655.82,0.0,0.73139,0.00012,19.43797]
[1776739796955,47.46,75624.96,0.0,0.72773,0.00012,19.56182]
[1776739797610,47.46,75624.96,0.0,0.72773,0.00012,19.56182]
[1776739797830,47.46,75624.29,0.0,0.72765,0.00012,19.56458]
[1776739799792,47.46,75624.26,0.0,0.72764,0.00012,19.56479]
[1776739799844,47.46,75624.22,0.0,0.72763,0.00012,19.56504]
[1776739801858,47.46,75631.94,0.0,0.72854,0.00012,19.53446]
[1776739802870,47.46,75636.83,0.0,0.72912,0.00012,19.51504]
[1776739803873,47.47,75639.91,0.0,0.72948,0.00012,19.50286]
[1776739804942,47.47,75641.7,0.0,0.72969,0.00012,19.49585]
[1776739805925,47.47,75657.02,0.0,0.7315,0.00012,19.43432]
[1776739806932,47.47,75655.18,0.0,0.73128,0.00012,19.44184]
[1776739809953,47.47,75648.65,0.0,0.7305,0.00012,19.46842]
[1776739810965,47.47,75645.78,0.0,0.73016,0.00012,19.48002]
[1776739812982,47.47,75643.87,0.0,0.72993,0.00012,19.4878]
[1776739818023,47.47,75639.52,0.0,0.7294,0.00012,19.50559]
[1776739819030,47.47,75637.11,0.0,0.72911,0.00012,19.51539]
[1776739824080,47.48,75637.58,0.0,0.72915,0.00012,19.51427]
[1776739827103,47.48,75646.35,0.0,0.73017,0.00012,19.47961]
[1776739828113,47.48,75649.13,0.0,0.7305,0.00012,19.4685]
[1776739829120,47.48,75644.32,0.0,0.72993,0.00012,19.48787]
[1776739833148,47.49,75646.92,0.0,0.73026,0.00012,19.4735]
[1776739838183,47.49,75648.06,0.0,0.73039,0.00012,19.46923]
[1776739843218,47.49,75648.02,0.0,0.73037,0.00012,19.46971]
[1776739848252,47.49,75647.38,0.0,0.73029,0.00012,19.47258]
[1776739851274,47.49,75644.81,0.0,0.72998,0.00012,19.48306]
[1776739853288,47.49,75647.28,0.0,0.73027,0.00012,19.47324]
[1776739859329,47.5,75647.14,0.0,0.73024,0.00012,19.47415]
[1776739864366,47.5,75647.47,0.0,0.73027,0.00012,19.47311]
[1776739869401,47.5,75646.31,0.0,0.73013,0.00012,19.47806]
[1776739874436,47.5,75646.13,0.0,0.7301,0.00012,19.47905]
[1776739879470,47.5,75646.45,0.0,0.73013,0.00012,19.47804]
[1776739880478,47.5,75643.8,0.0,0.72982,0.00012,19.48871]
[1776739881485,47.5,75640.63,0.0,0.72944,0.00012,19.50145]
[1776739882491,47.51,75639.09,0.0,0.72925,0.00012,19.50779]
[1776739886520,47.51,75641.05,0.0,0.72947,0.00012,19.50058]
[1776739892562,47.52,75640.43,0.0,0.7294,0.00012,19.49989]
[1776739897597,47.52,75640.16,0.0,0.72936,0.00012,19.50127]
[1776739904645,47.52,75639.41,0.0,0.72926,0.00012,19.50449]
[1776739911695,47.52,75640.52,0.0,0.72939,0.00012,19.50027]
[1776739912702,47.52,75642.39,0.0,0.72961,0.00012,19.49283]
[1776739913709,47.52,75646.26,0.0,0.73006,0.00012,19.47737]
[1776739919751,47.52,75647.67,0.0,0.73022,0.00012,19.47207]
[1776739926800,47.53,75645.5,0.0,0.72995,0.00012,19.48124]
[1776739927806,47.53,75644.04,0.0,0.72978,0.00012,19.48714]
[1776739929821,47.53,75648.47,0.0,0.7303,0.00012,19.46948]
[1776739932842,47.53,75650.1,0.0,0.73048,0.00012,19.46314]
[1776739935863,47.53,75645.77,0.0,0.72997,0.00012,19.4807]
[1776739939891,47.53,75643.62,0.0,0.72971,0.00012,19.48949]
[1776739941905,47.53,75642.15,0.0,0.72953,0.00012,19.49545]
[1776739946941,47.53,75641.27,0.0,0.72942,0.00012,19.49912]
[1776739948955,47.53,75638.49,0.0,0.72909,0.00012,19.51028]
[1776739957010,47.54,75638.24,0.0,0.72909,0.00012,19.50728]
[1776739958017,47.54,75639.77,0.0,0.72927,0.00012,19.50119]
[1776739959025,47.54,75641.37,0.0,0.72946,0.00012,19.49482]
[1776739964060,47.54,75641.69,0.0,0.72949,0.00012,19.4937]
[1776739969095,47.54,75641.69,0.0,0.72949,0.00012,19.49386]
[1776739975141,47.54,75641.6,0.0,0.72947,0.00012,19.49439]
[1776739980176,47.54,75642.25,0.0,0.72955,0.00012,19.49194]
[1776739985211,47.54,75642.07,0.0,0.72952,0.00012,19.49282]
[1776739991253,47.54,75642.73,0.0,0.72959,0.00012,19.49039]
[1776739995282,47.54,75645.41,0.0,0.72991,0.00012,19.47982]
[1776740000316,47.55,75644.78,0.0,0.72982,0.00012,19.48259]
[1776740002331,47.55,75640.88,0.0,0.72936,0.00012,19.49827]
[1776740003338,47.55,75637.52,0.0,0.72896,0.00012,19.51172]
[1776740008374,47.55,75637.72,0.0,0.72898,0.00012,19.51099]
[1776740013409,47.55,75637.72,0.0,0.72901,0.00012,19.50694]
[1776740018996,47.55,75637.91,0.0,0.72903,0.00012,19.50626]
[1776740020458,47.55,75640.38,0.0,0.72932,0.00012,19.49646]
[1776740025493,47.55,75641.57,0.0,0.72946,0.00012,19.49185]
[1776740031535,47.55,75641.64,0.0,0.72946,0.00012,19.49177]
[1776740036569,47.55,75641.74,0.0,0.72947,0.00012,19.49153]
[1776740041604,47.55,75642.09,0.0,0.72951,0.00012,19.49029]
[1776740043619,47.55,75624.17,0.0,0.72738,0.00012,19.56172]
[1776740044626,47.55,75622.36,0.0,0.72717,0.00012,19.56897]
[1776740051675,47.56,75621.86,0.0,0.72709,0.00012,19.57141]
[1776740055703,47.56,75626.16,0.0,0.7276,0.00012,19.5546]
[1776740060738,47.56,75625.37,0.0,0.72749,0.00012,19.55809]
[1776740065773,47.56,75625.23,0.0,0.72747,0.00012,19.559]
[1776740070808,47.57,75627.38,0.0,0.72771,0.00012,19.5508]
[1776740071815,47.57,75630.23,0.0,0.72808,0.00012,19.53541]
[1776740076850,47.57,75629.71,0.0,0.728,0.00012,19.53796]
[1776740082457,47.57,75629.52,0.0,0.72797,0.00012,19.53904]
[1776740089941,47.58,75629.22,0.0,0.72791,0.00012,19.54098]
[1776740095983,47.58,75630.71,0.0,0.72808,0.00012,19.53559]
[1776740099004,47.58,75638.42,0.0,0.72898,0.00012,19.5052]
[1776740100016,47.58,75643.96,0.0,0.72964,0.00012,19.48295]
[1776740101026,47.58,75641.17,0.0,0.72931,0.00012,19.49398]
[1776740102032,47.58,75629.13,0.0,0.72788,0.00012,19.54206]
[1776740103041,47.58,75623.11,0.0,0.72717,0.00012,19.56604]
[1776740108075,47.59,75622.38,0.0,0.72707,0.00012,19.56926]
[1776740113111,47.59,75622.39,0.0,0.72706,0.00012,19.56955]
[1776740117139,47.59,75624.34,0.0,0.72729,0.00012,19.56208]
[1776740118146,47.59,75627.39,0.0,0.72765,0.00012,19.55006]
[1776740119152,47.59,75632.03,0.0,0.72819,0.00012,19.53172]
[1776740121167,47.59,75629.76,0.0,0.72792,0.00012,19.54096]
[1776740126202,47.6,75629.32,0.0,0.72785,0.00012,19.5432]
[1776740131237,47.6,75631.62,0.0,0.72814,0.00012,19.53042]
[1776740138286,47.61,75630.28,0.0,0.72796,0.00012,19.53651]
[1776740141308,47.61,75624.95,0.0,0.72732,0.00012,19.55797]
[1776740146342,47.61,75625.76,0.0,0.72741,0.00012,19.55516]
[1776740150373,47.61,75628.38,0.0,0.72771,0.00012,19.54509]
[1776740153393,47.61,75630.05,0.0,0.7279,0.00012,19.53873]
[1776740159438,47.62,75631.27,0.0,0.72803,0.00012,19.53448]
[1776740164471,47.62,75631.93,0.0,0.72809,0.00012,19.53237]
[1776740169505,47.63,75632.11,0.0,0.7281,0.00012,19.53218]
[1776740174541,47.63,75632.48,0.0,0.72812,0.00012,19.53123]
[1776740179578,47.63,75632.42,0.0,0.7281,0.00012,19.53199]
[1776740182599,47.64,75630.3,0.0,0.72784,0.00012,19.54072]
[1776740187634,47.64,75629.61,0.0,0.72775,0.00012,19.54394]
[1776740192669,47.64,75629.18,0.0,0.72771,0.00012,19.54198]
[1776740197704,47.65,75629.2,0.0,0.7277,0.00012,19.54237]
[1776740203745,47.65,75629.43,0.0,0.72771,0.00012,19.54204]
[1776740208781,47.65,75630.32,0.0,0.72781,0.00012,19.53899]
[1776740213816,47.66,75631.71,0.0,0.72796,0.00012,19.53397]
[1776740216837,47.66,75633.32,0.0,0.72814,0.00012,19.5279]
[1776740221873,47.66,75633.0,0.0,0.72809,0.00012,19.5297]
[1776740226908,47.67,75633.79,0.0,0.72816,0.00012,19.5271]
[1776740231943,47.67,75634.67,0.0,0.72825,0.00012,19.52415]
[1776740237984,47.67,75634.68,0.0,0.72824,0.00012,19.52478]
[1776740241006,47.68,75636.95,0.0,0.7285,0.00012,19.51588]
[1776740246041,47.67,75638.01,0.0,0.72863,0.00012,19.51146]
[1776740251076,47.67,75638.72,0.0,0.72875,0.00012,19.50431]
[1776740252083,47.67,75641.36,0.0,0.72906,0.00012,19.49378]
[1776740257119,47.67,75642.24,0.0,0.72917,0.00012,19.49017]
[1776740262153,47.67,75642.13,0.0,0.72916,0.00012,19.49051]
[1776740267188,47.67,75642.63,0.0,0.72922,0.00012,19.4884]
[1776740272224,47.67,75646.95,0.0,0.72973,0.00012,19.47109]
[1776740273231,47.67,75649.69,0.0,0.73006,0.00012,19.46016]
[1776740276252,47.67,75646.43,0.0,0.72967,0.00012,19.47322]
[1776740277258,47.67,75644.66,0.0,0.72946,0.00012,19.48027]
[1776740282294,47.67,75644.47,0.0,0.72944,0.00012,19.48098]
[1776740287329,47.67,75644.29,0.0,0.72942,0.00012,19.48164]
[1776740291357,47.67,75642.55,0.0,0.72922,0.00012,19.48851]
[1776740296393,47.67,75642.82,0.0,0.72925,0.00012,19.48733]
[1776740299414,47.67,75645.64,0.0,0.72959,0.00012,19.47603]
[1776740301427,47.67,75642.77,0.0,0.72924,0.00012,19.48762]
[1776740302434,47.67,75640.96,0.0,0.72903,0.00012,19.49497]
[1776740307470,47.67,75640.64,0.0,0.72897,0.00012,19.49691]
[1776740312505,47.68,75640.86,0.0,0.72901,0.00012,19.49256]
[1776740317539,47.68,75640.62,0.0,0.72896,0.00012,19.49418]
[1776740323581,47.69,75640.12,0.0,0.72888,0.00012,19.49696]
[1776740326603,47.69,75638.26,0.0,0.72865,0.00012,19.50474]
[1776740330632,47.7,75636.38,0.0,0.72841,0.00012,19.5127]
[1776740334660,47.7,75633.69,0.0,0.72808,0.00012,19.52381]
[1776740340703,47.7,75633.8,0.0,0.72808,0.00012,19.52399]
[1776740343726,47.71,75637.41,0.0,0.7285,0.00012,19.50998]
[1776740349767,47.71,75637.53,0.0,0.72849,0.00012,19.51021]
[1776740352787,47.71,75635.0,0.0,0.72818,0.00012,19.52059]
[1776740353794,47.71,75632.93,0.0,0.72794,0.00012,19.5289]
[1776740358830,47.72,75631.77,0.0,0.72779,0.00012,19.53395]
[1776740363865,47.72,75631.43,0.0,0.72773,0.00012,19.53576]
[1776740368899,47.72,75631.61,0.0,0.72774,0.00012,19.5355]
[1776740373934,47.73,75631.88,0.0,0.72779,0.00012,19.53078]
[1776740379977,47.73,75632.06,0.0,0.72779,0.00012,19.53065]
[1776740383000,47.73,75633.67,0.0,0.72798,0.00012,19.52457]
[1776740388037,47.74,75632.08,0.0,0.72777,0.00012,19.53139]
[1776740389044,47.74,75627.45,0.0,0.72722,0.00012,19.54979]
[1776740390053,47.74,75623.25,0.0,0.72672,0.00012,19.56646]
[1776740393074,47.74,75616.05,0.0,0.72586,0.00012,19.59499]
[1776740394081,47.74,75613.18,0.0,0.72552,0.00012,19.60631]
[1776740399116,47.74,75614.63,0.0,0.72569,0.00012,19.60068]
[1776740400691,47.74,75614.63,0.0,0.72569,0.00012,19.60068]
[1776740400762,47.74,75614.77,0.0,0.72571,0.00012,19.60015]
[1776740402137,47.74,75610.34,0.0,0.72518,0.00012,19.61755]
[1776740403601,47.74,75610.34,0.0,0.72518,0.00012,19.61755]
[1776740403639,47.74,75606.97,0.0,0.72478,0.00012,19.63076]
[1776740409199,47.74,75606.89,0.0,0.72477,0.00012,19.63099]
[1776740414234,47.74,75606.15,0.0,0.72469,0.00012,19.63376]
[1776740419269,47.74,75603.28,0.0,0.72435,0.00012,19.64485]
[1776740424304,47.74,75602.45,0.0,0.72426,0.00012,19.6479]
[1776740425311,47.74,75597.38,0.0,0.72366,0.00012,19.66765]
[1776740430345,47.73,75597.97,0.0,0.72374,0.00012,19.66505]
[1776740435381,47.73,75596.37,0.0,0.72358,0.00012,19.66687]
[1776740441423,47.73,75595.26,0.0,0.72346,0.00012,19.67078]
[1776740445451,47.73,75590.08,0.0,0.72285,0.00012,19.69067]
[1776740450486,47.72,75588.59,0.0,0.72269,0.00012,19.696]
[1776740455521,47.72,75587.5,0.0,0.72257,0.00012,19.69975]
[1776740458542,47.72,75585.25,0.0,0.72231,0.00012,19.70819]
[1776740462570,47.71,75590.33,0.0,0.72293,0.00012,19.68802]
[1776740467610,47.71,75591.42,0.0,0.72307,0.00012,19.68335]
[1776740468617,47.71,75596.14,0.0,0.72364,0.00012,19.66487]
[1776740470630,47.71,75598.48,0.0,0.72392,0.00012,19.65563]
[1776740473652,47.71,75602.93,0.0,0.72445,0.00012,19.63809]
[1776740474662,47.71,75606.95,0.0,0.72493,0.00012,19.62232]
[1776740476677,47.71,75603.94,0.0,0.72458,0.00012,19.63408]
[1776740477685,47.71,75597.36,0.0,0.72379,0.00012,19.65978]
[1776740478692,47.71,75592.53,0.0,0.72322,0.00012,19.67856]
[1776740483727,47.7,75591.21,0.0,0.72307,0.00012,19.68334]
[1776740488762,47.7,75593.88,0.0,0.7234,0.00012,19.67259]
[1776740491783,47.7,75596.12,0.0,0.7237,0.00012,19.65956]
[1776740493797,47.7,75598.96,0.0,0.72404,0.00012,19.64837]
[1776740495811,47.7,75606.4,0.0,0.72493,0.00012,19.61918]
[1776740497825,47.7,75615.34,0.0,0.72599,0.00012,19.58405]
[1776740498832,47.7,75612.82,0.0,0.72569,0.00012,19.59399]
[1776740501853,47.7,75610.88,0.0,0.72546,0.00012,19.60166]
[1776740506887,47.7,75608.84,0.0,0.72522,0.00012,19.60971]
[1776740509909,47.7,75603.59,0.0,0.72459,0.00012,19.63028]
[1776740511923,47.7,75601.02,0.0,0.72429,0.00012,19.6403]
[1776740516957,47.7,75593.27,0.0,0.72337,0.00012,19.67039]
[1776740523000,47.7,75592.41,0.0,0.72328,0.00012,19.67334]
[1776740528036,47.69,75590.85,0.0,0.7231,0.00012,19.67908]
[1776740531057,47.69,75587.67,0.0,0.72273,0.00012,19.69124]
[1776740536092,47.69,75585.82,0.0,0.72252,0.00012,19.698]
[1776740540123,47.69,75583.98,0.0,0.72231,0.00012,19.70477]
[1776740543905,47.68,75582.45,0.0,0.72213,0.00012,19.71051]
[1776740543183,47.68,75558.7,0.0,0.71929,0.00012,19.80215]
[1776740544165,47.68,75533.47,0.0,0.71625,0.00012,19.89836]
[1776740545172,47.68,75527.4,0.0,0.71552,0.00012,19.92134]
[1776740546180,47.68,75516.95,0.0,0.71425,0.00012,19.96077]
[1776740547097,47.68,75516.95,0.0,0.71425,0.00012,19.96077]
[1776740547187,47.68,75516.03,0.0,0.71413,0.00012,19.96438]
[1776740548194,47.68,75522.0,0.0,0.71486,0.00012,19.94176]
[1776740549201,47.68,75540.42,0.0,0.71709,0.00012,19.87178]
[1776740550208,47.68,75543.66,0.0,0.71749,0.00012,19.85941]
[1776740553229,47.68,75541.68,0.0,0.71727,0.00012,19.86289]
[1776740555063,47.68,75541.16,0.0,0.71721,0.00012,19.86486]
[1776740555243,47.68,75549.49,0.0,0.71822,0.00012,19.83303]
[1776740556250,47.68,75562.43,0.0,0.71978,0.00012,19.7831]
[1776740557257,47.68,75566.48,0.0,0.72028,0.00012,19.76726]
[1776740558264,47.68,75571.57,0.0,0.72089,0.00012,19.74743]
[1776740559271,47.67,75578.09,0.0,0.72168,0.00012,19.72202]
[1776740560278,47.67,75585.87,0.0,0.72261,0.00012,19.69165]
[1776740562292,47.67,75580.02,0.0,0.72192,0.00012,19.71418]
[1776740565313,47.67,75573.33,0.0,0.72113,0.00012,19.73982]
[1776740570349,47.67,75574.07,0.0,0.72123,0.00012,19.73636]
[1776740574377,47.66,75567.24,0.0,0.72043,0.00012,19.76229]
[1776740575384,47.66,75560.4,0.0,0.71961,0.00012,19.78854]
[1776740576391,47.66,75557.01,0.0,0.7192,0.00012,19.80144]
[1776740579421,47.66,75556.42,0.0,0.71915,0.00012,19.80317]
[1776740580422,47.65,75558.89,0.0,0.71945,0.00012,19.79349]
[1776740581429,47.65,75556.6,0.0,0.71918,0.00012,19.80211]
[1776740586464,47.64,75558.66,0.0,0.71946,0.00012,19.79305]
[1776740590492,47.64,75563.46,0.0,0.72006,0.00012,19.77383]
[1776740591499,47.64,75560.67,0.0,0.71973,0.00012,19.78443]
[1776740592506,47.64,75558.24,0.0,0.71944,0.00012,19.79361]
[1776740593512,47.63,75563.58,0.0,0.72009,0.00012,19.77284]
[1776740595908,47.63,75566.4,0.0,0.72044,0.00012,19.76163]
[1776740598548,47.63,75560.74,0.0,0.71977,0.00012,19.78302]
[1776740600562,47.63,75554.97,0.0,0.71909,0.00012,19.80487]
[1776740602576,47.62,75558.43,0.0,0.71952,0.00012,19.79117]
[1776740607611,47.62,75560.09,0.0,0.71974,0.00012,19.78389]
[1776740609624,47.61,75564.87,0.0,0.72033,0.00012,19.7651]
[1776740611641,47.61,75569.56,0.0,0.72093,0.00012,19.74255]
[1776740615669,47.61,75576.79,0.0,0.72181,0.00012,19.71399]
[1776740616676,47.61,75584.47,0.0,0.72274,0.00012,19.68399]
[1776740617683,47.61,75587.13,0.0,0.72306,0.00012,19.67354]
[1776740619697,47.61,75593.99,0.0,0.72388,0.00012,19.6466]
[1776740621712,47.6,75595.87,0.0,0.72411,0.00012,19.63917]
[1776740623726,47.6,75597.98,0.0,0.72436,0.00012,19.63085]
[1776740624733,47.6,75593.28,0.0,0.7238,0.00012,19.64924]
[1776740629768,47.6,75593.14,0.0,0.72379,0.00012,19.6496]
[1776740634805,47.6,75591.22,0.0,0.72356,0.00012,19.65692]
[1776740639840,47.6,75593.38,0.0,0.72383,0.00012,19.64825]
[1776740640847,47.6,75595.54,0.0,0.72409,0.00012,19.63976]
[1776740642861,47.6,75598.06,0.0,0.72439,0.00012,19.62984]
[1776740645883,47.6,75599.88,0.0,0.72461,0.00012,19.62265]
[1776740646888,47.6,75602.23,0.0,0.72489,0.00012,19.61342]
[1776740647896,47.6,75604.83,0.0,0.7252,0.00012,19.6032]
[1776740651925,47.6,75602.05,0.0,0.72487,0.00012,19.61419]
[1776740653938,47.6,75598.86,0.0,0.72448,0.00012,19.62672]
[1776740655953,47.6,75594.6,0.0,0.72398,0.00012,19.6434]
[1776740656960,47.6,75592.75,0.0,0.72376,0.00012,19.65061]
[1776740661994,47.6,75590.58,0.0,0.7235,0.00012,19.6589]
[1776740664012,47.6,75593.67,0.0,0.72387,0.00012,19.64672]
[1776740669044,47.6,75600.01,0.0,0.72464,0.00012,19.62175]
[1776740672064,47.6,75602.98,0.0,0.72502,0.00012,19.60597]
[1776740675086,47.6,75605.27,0.0,0.72529,0.00012,19.59702]
[1776740680121,47.6,75606.03,0.0,0.72538,0.00012,19.59416]
[1776740685156,47.6,75605.69,0.0,0.72533,0.00012,19.59564]
[1776740690236,47.6,75605.82,0.0,0.72534,0.00012,19.59529]
[1776740695226,47.6,75628.76,0.0,0.72807,0.00012,19.50472]
[1776740696233,47.6,75634.98,0.0,0.7288,0.00012,19.4801]
[1776740697240,47.6,75637.76,0.0,0.72913,0.00012,19.46917]
[1776740700261,47.61,75644.91,0.0,0.72996,0.00012,19.44112]
[1776740701268,47.61,75641.52,0.0,0.72955,0.00012,19.45486]
[1776740702281,47.61,75638.05,0.0,0.72914,0.00012,19.46889]
[1776740703286,47.61,75635.25,0.0,0.7288,0.00012,19.48021]
[1776740704294,47.61,75627.1,0.0,0.72783,0.00012,19.51276]
[1776740705301,47.61,75625.25,0.0,0.72761,0.00012,19.52022]
[1776740706308,47.61,75620.72,0.0,0.72707,0.00012,19.53827]
[1776740707334,47.61,75614.51,0.0,0.72633,0.00012,19.5629]
[1776740708333,47.61,75602.64,0.0,0.72491,0.00012,19.6097]
[1776740709340,47.61,75599.03,0.0,0.72448,0.00012,19.62388]
[1776740710347,47.61,75596.07,0.0,0.72413,0.00012,19.63547]
[1776740715382,47.61,75592.86,0.0,0.72375,0.00012,19.6479]
[1776740720417,47.61,75592.26,0.0,0.72368,0.00012,19.65008]
[1776740725453,47.61,75590.49,0.0,0.72347,0.00012,19.65683]
[1776740730488,47.61,75592.13,0.0,0.72367,0.00012,19.65023]
[1776740735523,47.61,75591.9,0.0,0.72368,0.00012,19.64688]
[1776740740558,47.61,75592.01,0.0,0.7237,0.00012,19.64632]
[1776740749621,47.61,75591.74,0.0,0.72367,0.00012,19.64717]
[1776740756669,47.6,75592.08,0.0,0.72371,0.00012,19.6457]
[1776740761708,47.6,75595.97,0.0,0.72418,0.00012,19.63039]
[1776740762715,47.6,75605.11,0.0,0.72527,0.00012,19.59449]
[1776740763722,47.6,75615.01,0.0,0.72645,0.00012,19.5555]
[1776740764729,47.6,75618.17,0.0,0.72682,0.00012,19.54309]
[1776740765736,47.61,75623.99,0.0,0.72751,0.00012,19.52013]
[1776740766743,47.61,75626.07,0.0,0.72776,0.00012,19.51199]
[1776740769765,47.61,75627.86,0.0,0.72796,0.00012,19.50524]
[1776740770773,47.61,75632.42,0.0,0.7285,0.00012,19.48724]
[1776740772785,47.61,75628.38,0.0,0.72801,0.00012,19.50358]
[1776740773792,47.61,75626.79,0.0,0.72782,0.00012,19.51001]
[1776740776813,47.61,75631.33,0.0,0.72835,0.00012,19.4923]
[1776740777820,47.62,75634.81,0.0,0.72876,0.00012,19.47859]
[1776740782855,47.62,75633.58,0.0,0.72859,0.00012,19.4842]
[1776740786882,47.62,75631.89,0.0,0.72838,0.00012,19.49143]
[1776740787890,47.62,75629.59,0.0,0.7281,0.00012,19.50068]
[1776740792925,47.63,75631.19,0.0,0.7283,0.00012,19.49074]
[1776740794939,47.63,75633.05,0.0,0.72852,0.00012,19.48359]
[1776740799973,47.63,75634.48,0.0,0.72867,0.00012,19.47853]
[1776740800981,47.64,75636.66,0.0,0.72892,0.00012,19.46998]
[1776740805009,47.64,75634.57,0.0,0.72866,0.00012,19.47887]
[1776740810044,47.64,75633.51,0.0,0.72852,0.00012,19.48373]
[1776740812058,47.65,75631.29,0.0,0.72825,0.00012,19.49281]
[1776740817093,47.65,75630.22,0.0,0.7281,0.00012,19.49761]
[1776740819108,47.65,75628.58,0.0,0.7279,0.00012,19.50432]
[1776740821122,47.65,75624.7,0.0,0.72744,0.00012,19.51989]
[1776740822132,47.65,75615.28,0.0,0.72632,0.00012,19.5572]
[1776740823137,47.65,75612.04,0.0,0.72593,0.00012,19.57]
[1776740825151,47.65,75610.33,0.0,0.72573,0.00012,19.57677]
[1776740827169,47.65,75613.09,0.0,0.72605,0.00012,19.56592]
[1776740828176,47.65,75615.44,0.0,0.72633,0.00012,19.55668]
[1776740833216,47.66,75614.0,0.0,0.72616,0.00012,19.56251]
[1776740838251,47.66,75614.04,0.0,0.72616,0.00012,19.56248]
[1776740842279,47.66,75618.21,0.0,0.72665,0.00012,19.54612]
[1776740843286,47.66,75619.91,0.0,0.72685,0.00012,19.53944]
[1776740849328,47.66,75621.22,0.0,0.727,0.00012,19.53456]
[1776740854363,47.66,75623.37,0.0,0.72728,0.00012,19.52221]
[1776740856377,47.66,75625.42,0.0,0.72752,0.00012,19.51422]
[1776740857383,47.66,75627.66,0.0,0.72778,0.00012,19.50541]
[1776740858391,47.66,75629.53,0.0,0.728,0.00012,19.49807]
[1776740861672,47.66,75631.24,0.0,0.7282,0.00012,19.49155]
[1776740864433,47.67,75629.31,0.0,0.72796,0.00012,19.49948]
[1776740865440,47.67,75627.47,0.0,0.72774,0.00012,19.50686]
[1776740869468,47.67,75630.22,0.0,0.72806,0.00012,19.49623]
[1776740871482,47.67,75632.06,0.0,0.72827,0.00012,19.4891]
[1776740874503,47.67,75634.07,0.0,0.7285,0.00012,19.4814]
[1776740879538,47.68,75634.47,0.0,0.72853,0.00012,19.48037]
[1776740880544,47.68,75632.74,0.0,0.72832,0.00012,19.48736]
[1776740885581,47.68,75631.65,0.0,0.72818,0.00012,19.49224]
[1776740889181,47.68,75635.94,0.0,0.72867,0.00012,19.47566]
[1776740889609,47.68,75637.89,0.0,0.7289,0.00012,19.46791]
[1776740894644,47.69,75638.27,0.0,0.72893,0.00012,19.46708]
[1776740900685,47.69,75638.72,0.0,0.72896,0.00012,19.46609]
[1776740903708,47.7,75640.22,0.0,0.72913,0.00012,19.46051]
[1776740905722,47.7,75643.94,0.0,0.72956,0.00012,19.44597]
[1776740907739,47.7,75642.17,0.0,0.72934,0.00012,19.45332]
[1776740911767,47.71,75644.71,0.0,0.72966,0.00012,19.43964]
[1776740912773,47.71,75647.16,0.0,0.72994,0.00012,19.43018]
[1776740917810,47.71,75648.56,0.0,0.73008,0.00012,19.42544]
[1776740918817,47.71,75645.88,0.0,0.72976,0.00012,19.4363]
[1776740922845,47.72,75644.0,0.0,0.72952,0.00012,19.44443]
[1776740924859,47.72,75645.94,0.0,0.72974,0.00012,19.43701]
[1776740927880,47.72,75648.21,0.0,0.72999,0.00012,19.42845]
[1776740932915,47.73,75647.98,0.0,0.72994,0.00012,19.4302]
[1776740937949,47.74,75648.83,0.0,0.73002,0.00012,19.42765]
[1776740941370,47.74,75646.03,0.0,0.72967,0.00012,19.43931]
[1776740946006,47.75,75639.44,0.0,0.72888,0.00012,19.46628]
[1776740947014,47.75,75634.1,0.0,0.72824,0.00012,19.48759]
[1776740949029,47.75,75636.53,0.0,0.72852,0.00012,19.47816]
[1776740951042,47.75,75634.15,0.0,0.72823,0.00012,19.48782]
[1776740956080,47.75,75634.26,0.0,0.72823,0.00012,19.48791]
[1776740961115,47.76,75634.23,0.0,0.72821,0.00012,19.48857]
[1776740966150,47.76,75636.47,0.0,0.72846,0.00012,19.48023]
[1776740972205,47.77,75635.62,0.0,0.72837,0.00012,19.48018]
[1776740973212,47.77,75630.11,0.0,0.72772,0.00012,19.50211]
[1776740978246,47.77,75630.68,0.0,0.72777,0.00012,19.50028]
[1776740982275,47.77,75628.62,0.0,0.72752,0.00012,19.50873]
[1776740987311,47.77,75629.12,0.0,0.72757,0.00012,19.50708]
[1776740992345,47.78,75628.17,0.0,0.72745,0.00012,19.51112]
[1776740997381,47.78,75628.23,0.0,0.72745,0.00012,19.51115]
[1776741002416,47.78,75628.21,0.0,0.72744,0.00012,19.51148]
[1776741007451,47.78,75622.93,0.0,0.72681,0.00012,19.53255]
[1776741009465,47.78,75619.0,0.0,0.72634,0.00012,19.54806]
[1776741010472,47.78,75625.52,0.0,0.72711,0.00012,19.52238]
[1776741011479,47.78,75629.52,0.0,0.72759,0.00012,19.50662]
[1776741012486,47.78,75627.93,0.0,0.7274,0.00012,19.51295]
[1776741015506,47.78,75631.86,0.0,0.72786,0.00012,19.49754]
[1776741016514,47.78,75638.8,0.0,0.72868,0.00012,19.47011]
[1776741017521,47.78,75643.19,0.0,0.72919,0.00012,19.45277]
[1776741021548,47.79,75645.34,0.0,0.72944,0.00012,19.44464]
[1776741022556,47.79,75647.65,0.0,0.72971,0.00012,19.43557]
[1776741025804,47.79,75646.0,0.0,0.7295,0.00012,19.4425]
[1776741031619,47.8,75646.38,0.0,0.72955,0.00012,19.43757]
[1776741034728,47.8,75648.23,0.0,0.72976,0.00012,19.43059]
[1776741036659,47.8,75649.87,0.0,0.72996,0.00012,19.42381]
[1776741037665,47.8,75652.74,0.0,0.7303,0.00012,19.41226]
[1776741042702,47.79,75651.22,0.0,0.73013,0.00012,19.41807]
[1776741045723,47.8,75652.72,0.0,0.7303,0.00012,19.41255]
[1776741048744,47.8,75650.22,0.0,0.72999,0.00012,19.42298]
[1776741049751,47.8,75647.17,0.0,0.72962,0.00012,19.43526]
[1776741054785,47.8,75646.51,0.0,0.72953,0.00012,19.43832]
[1776741055793,47.81,75649.09,0.0,0.72984,0.00012,19.42818]
[1776741056800,47.81,75651.72,0.0,0.73014,0.00012,19.41784]
[1776741059821,47.81,75650.12,0.0,0.72994,0.00012,19.42465]
[1776741060828,47.81,75647.35,0.0,0.72961,0.00012,19.43583]
[1776741061841,47.81,75644.2,0.0,0.72924,0.00012,19.44849]
[1776741062851,47.81,75640.6,0.0,0.72881,0.00012,19.4629]
[1776741063854,47.81,75638.66,0.0,0.72857,0.00012,19.47071]
[1776741068888,47.82,75638.41,0.0,0.72853,0.00012,19.47216]
[1776741074303,47.82,75638.54,0.0,0.72854,0.00012,19.4719]
[1776741076944,47.82,75646.62,0.0,0.72948,0.00012,19.44027]
[1776741077951,47.82,75651.92,0.0,0.7301,0.00012,19.41921]
[1776741078958,47.82,75657.55,0.0,0.73077,0.00012,19.39673]
[1776741079965,47.82,75660.47,0.0,0.73111,0.00012,19.38505]
[1776741080973,47.82,75662.28,0.0,0.73132,0.00012,19.37781]
[1776741081980,47.82,75657.43,0.0,0.73075,0.00012,19.39719]
[1776741083993,47.82,75653.34,0.0,0.73027,0.00012,19.41345]
[1776741087015,47.82,75649.05,0.0,0.72977,0.00012,19.43043]
[1776741092054,47.82,75648.55,0.0,0.72975,0.00012,19.42803]
[1776741097088,47.82,75647.09,0.0,0.72958,0.00012,19.43378]
[1776741103131,47.82,75647.35,0.0,0.72959,0.00012,19.43352]
[1776741107159,47.83,75649.27,0.0,0.7298,0.00012,19.42642]
[1776741116223,47.84,75649.36,0.0,0.72978,0.00012,19.42729]
[1776741119243,47.84,75650.88,0.0,0.72995,0.00012,19.42153]
[1776741124279,47.84,75651.28,0.0,0.72999,0.00012,19.42001]
[1776741128336,47.84,75649.63,0.0,0.7298,0.00012,19.42663]
[1776741130350,47.84,75647.02,0.0,0.72949,0.00012,19.43716]
[1776741135385,47.84,75639.1,0.0,0.72853,0.00012,19.46924]
[1776741137399,47.85,75636.75,0.0,0.72825,0.00012,19.47874]
[1776741142434,47.85,75637.16,0.0,0.72829,0.00012,19.47755]
[1776741145465,47.85,75624.62,0.0,0.7268,0.00012,19.52726]
[1776741146471,47.85,75618.53,0.0,0.72607,0.00012,19.55122]
[1776741147478,47.85,75612.95,0.0,0.72541,0.00012,19.5731]
[1776741149294,47.85,75613.48,0.0,0.72548,0.00012,19.571]
[1776741149492,47.85,75613.7,0.0,0.7255,0.00012,19.57012]
[1776741151200,47.85,75614.13,0.0,0.72555,0.00012,19.56842]
[1776741151262,47.85,75614.13,0.0,0.72558,0.00012,19.56427]
[1776741155243,47.85,75614.13,0.0,0.72559,0.00012,19.56422]
[1776741155533,47.85,75614.41,0.0,0.72562,0.00012,19.5631]
[1776741160569,47.85,75614.47,0.0,0.72563,0.00012,19.56276]
[1776741165604,47.85,75616.29,0.0,0.72585,0.00012,19.55551]
[1776741168684,47.85,75617.63,0.0,0.72601,0.00012,19.55023]
[1776741168805,47.85,75617.63,0.0,0.72601,0.00012,19.55023]
[1776741169599,47.85,75617.63,0.0,0.72601,0.00012,19.55023]
[1776741168888,47.85,75613.77,0.0,0.72555,0.00012,19.56534]
[1776741169648,47.85,75612.7,0.0,0.72542,0.00012,19.56951]
[1776741170664,47.85,75612.7,0.0,0.72542,0.00012,19.56951]
[1776741170950,47.85,75612.7,0.0,0.72542,0.00012,19.56951]
[1776741171070,47.85,75607.43,0.0,0.7248,0.00012,19.59008]
[1776741171637,47.85,75607.43,0.0,0.7248,0.00012,19.59008]
[1776741171663,47.85,75596.42,0.0,0.72349,0.00012,19.63294]
[1776741172756,47.85,75596.42,0.0,0.72349,0.00012,19.63294]
[1776741172767,47.85,75589.8,0.0,0.7227,0.00012,19.65855]
[1776741173677,47.85,75585.11,0.0,0.72215,0.00012,19.67659]
[1776741175931,47.84,75585.85,0.0,0.72224,0.00012,19.67358]
[1776741175993,47.84,75585.85,0.0,0.72224,0.00012,19.67358]
[1776741176011,47.84,75585.85,0.0,0.72224,0.00012,19.67358]
[1776741176194,47.84,75585.85,0.0,0.72224,0.00012,19.67358]
[1776741181736,47.84,75582.89,0.0,0.72191,0.00012,19.68408]
[1776741182743,47.84,75575.48,0.0,0.72103,0.00012,19.71255]
[1776741187777,47.83,75572.08,0.0,0.72065,0.00012,19.72475]
[1776741191320,47.83,75569.67,0.0,0.72037,0.00012,19.73383]
[1776741191361,47.83,75569.67,0.0,0.72037,0.00012,19.73383]
[1776741191363,47.83,75569.67,0.0,0.72037,0.00012,19.73383]
[1776741191442,47.83,75569.67,0.0,0.72037,0.00012,19.73383]
[1776741193820,47.82,75574.32,0.0,0.72095,0.00012,19.71497]
[1776741195834,47.82,75579.88,0.0,0.72163,0.00012,19.69316]
[1776741196900,47.82,75579.88,0.0,0.72163,0.00012,19.69316]
[1776741196906,47.82,75579.88,0.0,0.72163,0.00012,19.69316]
[1776741196947,47.82,75579.88,0.0,0.72163,0.00012,19.69316]
[1776741196954,47.82,75579.88,0.0,0.72163,0.00012,19.69316]
[1776741202883,47.81,75583.43,0.0,0.72209,0.00012,19.67832]
[1776741204690,47.81,75584.5,0.0,0.72222,0.00012,19.67403]
[1776741204739,47.81,75584.5,0.0,0.72222,0.00012,19.67403]
[1776741204742,47.81,75584.5,0.0,0.72222,0.00012,19.67403]
[1776741204952,47.81,75584.5,0.0,0.72222,0.00012,19.67403]
[1776741209472,47.81,75586.36,0.0,0.72245,0.00012,19.66641]
[1776741209475,47.81,75586.36,0.0,0.72245,0.00012,19.66641]
[1776741209532,47.81,75586.36,0.0,0.72245,0.00012,19.66641]
[1776741209690,47.8,75585.61,0.0,0.72237,0.00012,19.66891]
[1776741214967,47.8,75588.1,0.0,0.72272,0.00012,19.65446]
[1776741219386,47.8,75586.85,0.0,0.72258,0.00012,19.65906]
[1776741219468,47.8,75586.85,0.0,0.72258,0.00012,19.65906]
[1776741219537,47.8,75586.85,0.0,0.72258,0.00012,19.65906]
[1776741219826,47.79,75586.58,0.0,0.72256,0.00012,19.65971]
[1776741219884,47.79,75586.58,0.0,0.72256,0.00012,19.65971]
[1776741219950,47.79,75586.58,0.0,0.72256,0.00012,19.65971]
[1776741219964,47.79,75586.58,0.0,0.72256,0.00012,19.65971]
[1776741220947,47.79,75586.68,0.0,0.72257,0.00012,19.65932]
[1776741220974,47.79,75586.68,0.0,0.72257,0.00012,19.65932]
[1776741221214,47.79,75586.68,0.0,0.72257,0.00012,19.65932]
[1776741224030,47.79,75592.13,0.0,0.72324,0.00012,19.63761]
[1776741225737,47.79,75592.61,0.0,0.7233,0.00012,19.63562]
[1776741225745,47.79,75592.61,0.0,0.7233,0.00012,19.63562]
[1776741225766,47.79,75592.61,0.0,0.7233,0.00012,19.63562]
[1776741225940,47.79,75592.61,0.0,0.7233,0.00012,19.63562]
[1776741230727,47.78,75593.53,0.0,0.72342,0.00012,19.63152]
[1776741230750,47.78,75593.53,0.0,0.72342,0.00012,19.63152]
[1776741230779,47.78,75593.53,0.0,0.72342,0.00012,19.63152]
[1776741230945,47.78,75593.53,0.0,0.72342,0.00012,19.63152]
[1776741236114,47.78,75596.0,0.0,0.72374,0.00012,19.62119]
[1776741241149,47.78,75596.73,0.0,0.72384,0.00012,19.6179]
[1776741245177,47.77,75593.03,0.0,0.7234,0.00012,19.63197]
[1776741246915,47.77,75594.35,0.0,0.72356,0.00012,19.62673]
[1776741246937,47.77,75594.35,0.0,0.72356,0.00012,19.62673]
[1776741246967,47.77,75594.35,0.0,0.72356,0.00012,19.62673]
[1776741246969,47.77,75594.35,0.0,0.72356,0.00012,19.62673]
[1776741248506,47.77,75595.5,0.0,0.7237,0.00012,19.62216]
[1776741248694,47.77,75595.5,0.0,0.7237,0.00012,19.62216]
[1776741248878,47.77,75595.68,0.0,0.72373,0.00012,19.62137]
[1776741255247,47.77,75595.52,0.0,0.72373,0.00012,19.62141]
[1776741256513,47.77,75595.52,0.0,0.72373,0.00012,19.62141]
[1776741256565,47.77,75595.52,0.0,0.72373,0.00012,19.62141]
[1776741256705,47.77,75595.52,0.0,0.72373,0.00012,19.62141]
[1776741260478,47.76,75598.61,0.0,0.7241,0.00012,19.60904]
[1776741260516,47.76,75598.61,0.0,0.7241,0.00012,19.60904]
[1776741260694,47.76,75598.61,0.0,0.7241,0.00012,19.60904]
[1776741260798,47.76,75597.76,0.0,0.724,0.00012,19.61229]
[1776741260853,47.76,75597.76,0.0,0.724,0.00012,19.61229]
[1776741260940,47.76,75597.76,0.0,0.724,0.00012,19.61229]
[1776741267331,47.76,75594.7,0.0,0.72366,0.00012,19.62365]
[1776741268997,47.76,75594.7,0.0,0.72366,0.00012,19.62365]
[1776741269050,47.76,75594.7,0.0,0.72366,0.00012,19.62365]
[1776741269195,47.76,75594.7,0.0,0.72366,0.00012,19.62365]
[1776741274380,47.76,75594.42,0.0,0.72367,0.00012,19.62006]
[1776741278408,47.75,75599.05,0.0,0.72423,0.00012,19.60169]
[1776741283448,47.75,75599.5,0.0,0.72429,0.00012,19.5997]
[1776741283466,47.75,75599.5,0.0,0.72429,0.00012,19.5997]
[1776741283500,47.75,75599.5,0.0,0.72429,0.00012,19.5997]
[1776741283689,47.75,75599.5,0.0,0.72429,0.00012,19.5997]
[1776741289485,47.75,75600.96,0.0,0.72447,0.00012,19.5936]
[1776741290695,47.75,75600.96,0.0,0.72447,0.00012,19.5936]
[1776741290749,47.75,75600.96,0.0,0.72447,0.00012,19.5936]
[1776741290936,47.75,75601.21,0.0,0.72451,0.00012,19.59256]
[1776741296534,47.75,75595.5,0.0,0.72383,0.00012,19.61455]
[1776741298435,47.75,75594.38,0.0,0.7237,0.00012,19.61885]
[1776741298470,47.75,75594.38,0.0,0.7237,0.00012,19.61885]
[1776741298487,47.75,75594.38,0.0,0.7237,0.00012,19.61885]
[1776741298698,47.75,75594.38,0.0,0.7237,0.00012,19.61885]
[1776741301707,47.74,75592.14,0.0,0.72344,0.00012,19.62734]
[1776741301754,47.74,75592.14,0.0,0.72344,0.00012,19.62734]
[1776741301759,47.74,75592.14,0.0,0.72344,0.00012,19.62734]
[1776741301937,47.74,75591.01,0.0,0.72331,0.00012,19.63166]
[1776741306784,47.74,75591.93,0.0,0.72343,0.00012,19.62764]
[1776741306826,47.74,75591.93,0.0,0.72343,0.00012,19.62764]
[1776741306857,47.74,75591.93,0.0,0.72343,0.00012,19.62764]
[1776741306938,47.74,75591.93,0.0,0.72343,0.00012,19.62764]
[1776741307087,47.74,75591.93,0.0,0.72343,0.00012,19.62764]
[1776741307196,47.74,75591.93,0.0,0.72343,0.00012,19.62764]
[1776741307213,47.74,75591.93,0.0,0.72343,0.00012,19.62764]
[1776741309626,47.74,75596.81,0.0,0.72402,0.00012,19.60837]
[1776741310633,47.74,75602.17,0.0,0.72466,0.00012,19.58735]
[1776741311543,47.74,75602.17,0.0,0.72466,0.00012,19.58735]
[1776741311595,47.74,75602.17,0.0,0.72466,0.00012,19.58735]
[1776741311622,47.74,75602.17,0.0,0.72466,0.00012,19.58735]
[1776741311693,47.74,75602.17,0.0,0.72466,0.00012,19.58735]
[1776741317559,47.74,75602.14,0.0,0.72466,0.00012,19.5874]
[1776741322718,47.73,75595.83,0.0,0.72392,0.00012,19.61173]
[1776741323751,47.73,75595.83,0.0,0.72392,0.00012,19.61173]
[1776741323857,47.73,75597.77,0.0,0.72415,0.00012,19.60409]
[1776741323895,47.73,75597.77,0.0,0.72415,0.00012,19.60409]
[1776741323939,47.73,75597.77,0.0,0.72415,0.00012,19.60409]
[1776741329771,47.73,75600.45,0.0,0.72448,0.00012,19.59335]
[1776741333039,47.73,75600.49,0.0,0.72451,0.00012,19.58898]
[1776741333087,47.73,75600.49,0.0,0.72451,0.00012,19.58898]
[1776741333091,47.73,75600.49,0.0,0.72451,0.00012,19.58898]
[1776741333191,47.73,75600.49,0.0,0.72451,0.00012,19.58898]
[1776741338332,47.73,75602.78,0.0,0.72479,0.00012,19.57982]
[1776741338381,47.73,75602.78,0.0,0.72479,0.00012,19.57982]
[1776741338384,47.73,75602.78,0.0,0.72479,0.00012,19.57982]
[1776741338442,47.73,75602.78,0.0,0.72479,0.00012,19.57982]
[1776741338477,47.73,75608.54,0.0,0.72548,0.00012,19.55719]
[1776741340856,47.73,75612.07,0.0,0.7259,0.00012,19.54332]
[1776741345891,47.73,75612.66,0.0,0.72597,0.00012,19.54102]
[1776741346833,47.73,75612.66,0.0,0.72597,0.00012,19.54102]
[1776741346885,47.73,75612.66,0.0,0.72597,0.00012,19.54102]
[1776741346943,47.73,75612.66,0.0,0.72597,0.00012,19.54102]
[1776741353947,47.73,75615.7,0.0,0.72633,0.00012,19.52916]
[1776741356758,47.73,75615.63,0.0,0.72632,0.00012,19.52945]
[1776741356811,47.73,75615.63,0.0,0.72632,0.00012,19.52945]
[1776741356815,47.73,75615.63,0.0,0.72632,0.00012,19.52945]
[1776741356939,47.73,75615.38,0.0,0.72629,0.00012,19.53047]
[1776741362003,47.73,75617.22,0.0,0.72651,0.00012,19.52333]
[1776741369054,47.73,75619.55,0.0,0.72678,0.00012,19.51429]
[1776741371168,47.73,75622.1,0.0,0.72708,0.00012,19.50426]
[1776741371191,47.73,75622.1,0.0,0.72708,0.00012,19.50426]
[1776741371350,47.73,75622.1,0.0,0.72708,0.00012,19.50426]
[1776741371426,47.73,75622.1,0.0,0.72708,0.00012,19.50426]
[1776741371635,47.73,75622.1,0.0,0.72708,0.00012,19.50426]
[1776741371691,47.73,75622.1,0.0,0.72708,0.00012,19.50426]
[1776741371737,47.73,75622.1,0.0,0.72708,0.00012,19.50426]
[1776741371806,47.73,75622.1,0.0,0.72708,0.00012,19.50426]
[1776741371870,47.73,75622.03,0.0,0.72707,0.00012,19.50461]
[1776741371945,47.73,75622.03,0.0,0.72707,0.00012,19.50461]
[1776741377110,47.73,75618.3,0.0,0.72662,0.00012,19.51946]
[1776741383152,47.74,75618.28,0.0,0.72662,0.00012,19.51965]
[1776741386010,47.74,75618.21,0.0,0.72661,0.00012,19.51994]
[1776741386056,47.74,75618.21,0.0,0.72661,0.00012,19.51994]
[1776741386062,47.74,75618.21,0.0,0.72661,0.00012,19.51994]
[1776741386193,47.74,75618.21,0.0,0.72661,0.00012,19.51994]
[1776741393222,47.74,75618.62,0.0,0.72668,0.00012,19.51432]
[1776741398257,47.74,75619.93,0.0,0.72684,0.00012,19.50925]
[1776741401369,47.74,75620.21,0.0,0.72687,0.00012,19.50821]
[1776741401421,47.74,75620.21,0.0,0.72687,0.00012,19.50821]
[1776741401422,47.74,75620.21,0.0,0.72687,0.00012,19.50821]
[1776741401440,47.74,75620.21,0.0,0.72687,0.00012,19.50821]
[1776741407320,47.74,75620.28,0.0,0.72687,0.00012,19.50807]
[1776741409252,47.74,75620.77,0.0,0.72693,0.00012,19.50615]
[1776741409304,47.74,75620.77,0.0,0.72693,0.00012,19.50615]
[1776741409306,47.74,75620.77,0.0,0.72693,0.00012,19.50615]
[1776741409440,47.74,75620.77,0.0,0.72693,0.00012,19.50615]
[1776741415385,47.74,75621.26,0.0,0.72698,0.00012,19.50436]
[1776741416021,47.74,75621.26,0.0,0.72698,0.00012,19.50436]
[1776741416197,47.74,75621.26,0.0,0.72698,0.00012,19.50436]
[1776741416309,47.74,75621.26,0.0,0.72698,0.00012,19.50436]
[1776741416361,47.74,75621.26,0.0,0.72698,0.00012,19.50436]
[1776741417189,47.74,75624.47,0.0,0.72736,0.00012,19.4917]
[1776741417241,47.74,75624.47,0.0,0.72736,0.00012,19.4917]
[1776741417319,47.74,75624.47,0.0,0.72736,0.00012,19.4917]
[1776741417443,47.74,75624.47,0.0,0.72736,0.00012,19.4917]
[1776741418406,47.74,75629.39,0.0,0.72795,0.00012,19.4723]
[1776741422434,47.74,75632.78,0.0,0.72834,0.00012,19.4591]
[1776741424754,47.74,75633.47,0.0,0.72842,0.00012,19.45644]
[1776741424806,47.74,75633.47,0.0,0.72842,0.00012,19.45644]
[1776741424808,47.74,75633.47,0.0,0.72842,0.00012,19.45644]
[1776741424944,47.74,75634.92,0.0,0.72859,0.00012,19.45076]
[1776741428476,47.75,75638.75,0.0,0.72903,0.00012,19.43588]
[1776741429483,47.75,75645.65,0.0,0.72985,0.00012,19.40852]
[1776741430490,47.75,75652.23,0.0,0.73062,0.00012,19.38239]
[1776741431346,47.75,75652.23,0.0,0.73062,0.00012,19.38239]
[1776741431364,47.75,75652.23,0.0,0.73062,0.00012,19.38239]
[1776741431398,47.75,75652.23,0.0,0.73062,0.00012,19.38239]
[1776741431449,47.75,75652.23,0.0,0.73062,0.00012,19.38239]
[1776741436532,47.75,75655.56,0.0,0.73098,0.00012,19.37009]
[1776741441675,47.76,75657.05,0.0,0.73114,0.00012,19.36485]
[1776741441689,47.76,75657.05,0.0,0.73114,0.00012,19.36485]
[1776741442443,47.76,75657.05,0.0,0.73113,0.00012,19.36503]
[1776741442495,47.76,75657.05,0.0,0.73113,0.00012,19.36503]
[1776741442547,47.76,75657.05,0.0,0.73113,0.00012,19.36503]
[1776741442692,47.76,75657.05,0.0,0.73113,0.00012,19.36503]
[1776741446602,47.77,75650.26,0.0,0.73031,0.00012,19.39306]
[1776741447609,47.77,75645.22,0.0,0.72971,0.00012,19.41329]
[1776741451637,47.77,75641.38,0.0,0.72927,0.00012,19.42493]
[1776741456672,47.78,75642.1,0.0,0.72934,0.00012,19.42265]
[1776741461711,47.78,75645.62,0.0,0.72974,0.00012,19.40924]
[1776741466747,47.78,75645.57,0.0,0.72972,0.00012,19.41007]
[1776741471782,47.79,75646.47,0.0,0.72981,0.00012,19.40711]
[1776741476817,47.79,75646.37,0.0,0.72978,0.00012,19.40813]
[1776741482859,47.8,75646.16,0.0,0.72973,0.00012,19.40969]
[1776741487894,47.8,75646.93,0.0,0.72981,0.00012,19.40723]
[1776741491922,47.8,75638.98,0.0,0.72885,0.00012,19.43926]
[1776741492928,47.81,75634.97,0.0,0.72838,0.00012,19.45524]
[1776741495949,47.81,75631.11,0.0,0.72792,0.00012,19.47067]
[1776741500993,47.81,75630.85,0.0,0.72788,0.00012,19.4719]
[1776741504009,47.81,75620.99,0.0,0.72671,0.00012,19.51088]
[1776741506024,47.81,75614.36,0.0,0.72592,0.00012,19.53693]
[1776741507028,47.81,75606.91,0.0,0.72504,0.00012,19.5661]
[1776741509041,47.81,75602.36,0.0,0.7245,0.00012,19.58375]
[1776741513070,47.8,75597.81,0.0,0.724,0.00012,19.59706]
[1776741518105,47.8,75596.34,0.0,0.72384,0.00012,19.6023]
[1776741523140,47.8,75597.81,0.0,0.72402,0.00012,19.5961]
[1776741528175,47.79,75598.21,0.0,0.72409,0.00012,19.59409]
[1776741530188,47.79,75592.86,0.0,0.72345,0.00012,19.61476]
[1776741531196,47.79,75587.19,0.0,0.72278,0.00012,19.6367]
[1776741532202,47.79,75586.27,0.0,0.72267,0.00012,19.64014]
[1776741533210,47.79,75584.67,0.0,0.72248,0.00012,19.64622]
[1776741537238,47.79,75580.97,0.0,0.72206,0.00012,19.66001]
[1776741538245,47.79,75580.22,0.0,0.72197,0.00012,19.6628]
[1776741539434,47.78,75578.73,0.0,0.7218,0.00012,19.66833]
[1776741541008,47.78,75577.4,0.0,0.72164,0.00012,19.67357]
[1776741541267,47.78,75573.89,0.0,0.72122,0.00012,19.68714]
[1776741542281,47.79,75567.48,0.0,0.72044,0.00012,19.71195]
[1776741543288,47.79,75557.15,0.0,0.7192,0.00012,19.75171]
[1776741544295,47.79,75547.82,0.0,0.71807,0.00012,19.78744]
[1776741546321,47.79,75546.07,0.0,0.71786,0.00012,19.79409]
[1776741547321,47.79,75540.45,0.0,0.71719,0.00012,19.81546]
[1776741548328,47.79,75535.37,0.0,0.71657,0.00012,19.83473]
[1776741550342,47.79,75533.14,0.0,0.7163,0.00012,19.84328]
[1776741551349,47.79,75534.9,0.0,0.71651,0.00012,19.83676]
[1776741552356,47.79,75536.75,0.0,0.71673,0.00012,19.82989]
[1776741554370,47.79,75538.83,0.0,0.71697,0.00012,19.82232]
[1776741555377,47.79,75536.88,0.0,0.71674,0.00012,19.82968]
[1776741560412,47.79,75537.74,0.0,0.71685,0.00012,19.8262]
[1776741564440,47.79,75535.69,0.0,0.7166,0.00012,19.83383]
[1776741567461,47.79,75534.11,0.0,0.71642,0.00012,19.83965]
[1776741568471,47.79,75535.6,0.0,0.7166,0.00012,19.83395]
[1776741569477,47.79,75537.05,0.0,0.71677,0.00012,19.82841]
[1776741572499,47.78,75539.8,0.0,0.71714,0.00012,19.81375]
[1776741574512,47.78,75537.08,0.0,0.71681,0.00012,19.82404]
[1776741578543,47.78,75539.04,0.0,0.71705,0.00012,19.81644]
[1776741579550,47.78,75540.71,0.0,0.71726,0.00012,19.81005]
[1776741581564,47.78,75541.95,0.0,0.71741,0.00012,19.80528]
[1776741585595,47.78,75540.41,0.0,0.71722,0.00012,19.81106]
[1776741586603,47.78,75543.51,0.0,0.7176,0.00012,19.79922]
[1776741591638,47.78,75545.7,0.0,0.71787,0.00012,19.79067]
[1776741592644,47.78,75547.24,0.0,0.71806,0.00012,19.78476]
[1776741593651,47.78,75544.65,0.0,0.71774,0.00012,19.79462]
[1776741594659,47.78,75542.67,0.0,0.71751,0.00012,19.80213]
[1776741597679,47.78,75541.39,0.0,0.71736,0.00012,19.80687]
[1776741602715,47.78,75540.5,0.0,0.71725,0.00012,19.81002]
[1776741607750,47.77,75540.88,0.0,0.71731,0.00012,19.80834]
[1776741611778,47.77,75542.35,0.0,0.71749,0.00012,19.80256]
[1776741612785,47.77,75549.98,0.0,0.71841,0.00012,19.77341]
[1776741613792,47.77,75556.25,0.0,0.71917,0.00012,19.7494]
[1776741614799,47.77,75560.54,0.0,0.71968,0.00012,19.73295]
[1776741615806,47.77,75562.43,0.0,0.71991,0.00012,19.72572]
[1776741616813,47.77,75564.3,0.0,0.72013,0.00012,19.71857]
[1776741619834,47.77,75565.07,0.0,0.72022,0.00012,19.71576]
[1776741625876,47.77,75565.05,0.0,0.72025,0.00012,19.71471]
[1776741630911,47.76,75565.09,0.0,0.72027,0.00012,19.714]
[1776741634939,47.76,75566.55,0.0,0.72049,0.00012,19.70383]
[1776741635945,47.76,75570.3,0.0,0.72095,0.00012,19.68926]
[1776741637960,47.76,75571.44,0.0,0.72109,0.00012,19.6847]
[1776741638966,47.76,75567.36,0.0,0.7206,0.00012,19.70036]
[1776741639974,47.76,75563.4,0.0,0.72013,0.00012,19.71552]
[1776741642995,47.76,75568.65,0.0,0.72075,0.00012,19.69544]
[1776741644006,47.76,75570.07,0.0,0.72092,0.00012,19.69003]
[1776741646016,47.76,75571.32,0.0,0.72107,0.00012,19.68536]
[1776741651051,47.76,75571.8,0.0,0.72111,0.00012,19.68391]
[1776741654072,47.76,75569.73,0.0,0.72086,0.00012,19.69214]
[1776741655079,47.76,75568.09,0.0,0.72066,0.00012,19.69854]
[1776741659107,47.77,75569.69,0.0,0.72084,0.00012,19.69264]
[1776741662129,47.77,75571.09,0.0,0.721,0.00012,19.68747]
[1776741666157,47.77,75568.73,0.0,0.72071,0.00012,19.69691]
[1776741667164,47.77,75569.98,0.0,0.72086,0.00012,19.69216]
[1776741668171,47.77,75570.84,0.0,0.72096,0.00012,19.68892]
[1776741669178,47.77,75571.54,0.0,0.72104,0.00012,19.6863]
[1776741674213,47.78,75571.55,0.0,0.72103,0.00012,19.68669]
[1776741679248,47.78,75571.82,0.0,0.72105,0.00012,19.68607]
[1776741685291,47.78,75572.33,0.0,0.7211,0.00012,19.68461]
[1776741690326,47.79,75575.93,0.0,0.72152,0.00012,19.67113]
[1776741691333,47.79,75578.98,0.0,0.72191,0.00012,19.6553]
[1776741692340,47.79,75576.3,0.0,0.72158,0.00012,19.66579]
[1776741693346,47.79,75573.79,0.0,0.72128,0.00012,19.67559]
[1776741695361,47.79,75573.23,0.0,0.72121,0.00012,19.67795]
[1776741699389,47.79,75574.05,0.0,0.72129,0.00012,19.67516]
[1776741700396,47.79,75576.57,0.0,0.72159,0.00012,19.66552]
[1776741701403,47.79,75581.16,0.0,0.72214,0.00012,19.64787]
[1776741702410,47.79,75582.5,0.0,0.7223,0.00012,19.64255]
[1776741703417,47.79,75583.34,0.0,0.72241,0.00012,19.63917]
[1776741704424,47.79,75585.22,0.0,0.72264,0.00012,19.63176]
[1776741707445,47.79,75587.71,0.0,0.72294,0.00012,19.62177]
[1776741709459,47.79,75586.63,0.0,0.72282,0.00012,19.62579]
[1776741710466,47.79,75581.71,0.0,0.72223,0.00012,19.64484]
[1776741711475,47.79,75580.01,0.0,0.72203,0.00012,19.65137]
[1776741713489,47.79,75577.14,0.0,0.72168,0.00012,19.66276]
[1776741714496,47.79,75576.65,0.0,0.72161,0.00012,19.66479]
[1776741716510,47.79,75575.37,0.0,0.72145,0.00012,19.67]
[1776741721545,47.8,75574.05,0.0,0.72128,0.00012,19.67575]
[1776741722551,47.8,75572.6,0.0,0.7211,0.00012,19.68148]
[1776741725573,47.8,75571.95,0.0,0.72101,0.00012,19.68436]
[1776741727587,47.8,75574.31,0.0,0.72129,0.00012,19.67549]
[1776741728593,47.8,75575.32,0.0,0.7214,0.00012,19.67171]
[1776741729601,47.8,75576.59,0.0,0.72155,0.00012,19.66693]
[1776741731615,47.8,75577.07,0.0,0.72161,0.00012,19.66514]
[1776741736650,47.81,75580.44,0.0,0.72199,0.00012,19.65276]
[1776741738664,47.81,75582.32,0.0,0.72222,0.00012,19.64536]
[1776741739671,47.81,75583.73,0.0,0.72239,0.00012,19.63984]
[1776741743699,47.81,75583.51,0.0,0.72237,0.00012,19.64051]
[1776741744706,47.81,75581.6,0.0,0.72214,0.00012,19.64787]
[1776741745713,47.81,75580.77,0.0,0.72205,0.00012,19.65103]
[1776741746720,47.81,75579.64,0.0,0.72191,0.00012,19.65534]
[1776741747727,47.8,75579.21,0.0,0.72186,0.00012,19.65695]
[1776741751755,47.8,75578.47,0.0,0.72181,0.00012,19.65543]
[1776741752762,47.8,75576.11,0.0,0.72153,0.00012,19.6645]
[1776741753769,47.8,75568.96,0.0,0.72067,0.00012,19.69223]
[1776741754776,47.8,75565.18,0.0,0.72021,0.00012,19.7069]
[1776741756789,47.81,75564.14,0.0,0.72008,0.00012,19.7111]
[1776741757797,47.81,75563.24,0.0,0.71997,0.00012,19.71465]
[1776741758804,47.81,75565.99,0.0,0.7203,0.00012,19.70416]
[1776741760818,47.81,75566.84,0.0,0.72039,0.00012,19.70109]
[1776741761830,47.81,75560.08,0.0,0.71958,0.00012,19.72717]
[1776741762832,47.81,75552.51,0.0,0.71866,0.00012,19.75646]
[1776741763839,47.81,75547.06,0.0,0.71799,0.00012,19.77752]
[1776741766860,47.82,75544.21,0.0,0.71763,0.00012,19.78885]
[1776741768874,47.82,75540.06,0.0,0.71713,0.00012,19.80485]
[1776741772152,47.82,75539.36,0.0,0.71704,0.00012,19.80768]
[1776741772222,47.82,75539.12,0.0,0.717,0.00012,19.80867]
[1776741773909,47.82,75540.07,0.0,0.71711,0.00012,19.80522]
[1776741776167,47.82,75540.26,0.0,0.71714,0.00012,19.80458]
[1776741776251,47.82,75540.32,0.0,0.71714,0.00012,19.80443]
[1776741778944,47.83,75541.89,0.0,0.71732,0.00012,19.7987]
[1776741784986,47.83,75541.62,0.0,0.71728,0.00012,19.80021]
[1776741787000,47.83,75544.52,0.0,0.71762,0.00012,19.78933]
[1776741788009,47.83,75552.39,0.0,0.71857,0.00012,19.7594]
[1776741789013,47.83,75556.17,0.0,0.71902,0.00012,19.74496]
[1776741793042,47.83,75554.9,0.0,0.71887,0.00012,19.7499]
[1776741796062,47.83,75557.31,0.0,0.71916,0.00012,19.74072]
[1776741797069,47.83,75555.81,0.0,0.71898,0.00012,19.74648]
[1776741802105,47.83,75555.71,0.0,0.71896,0.00012,19.74692]
[1776741806133,47.83,75556.9,0.0,0.7191,0.00012,19.74241]
[1776741807140,47.83,75558.2,0.0,0.71926,0.00012,19.73745]
[1776741816203,47.83,75559.12,0.0,0.71939,0.00012,19.72999]
[1776741820231,47.84,75560.46,0.0,0.71955,0.00012,19.72494]
[1776741823252,47.84,75561.45,0.0,0.71967,0.00012,19.72122]
[1776741824259,47.84,75563.59,0.0,0.71993,0.00012,19.71304]
[1776741825266,47.84,75564.31,0.0,0.72001,0.00012,19.71031]
[1776741826282,47.83,75574.27,0.0,0.72121,0.00012,19.67176]
[1776741827286,47.83,75587.76,0.0,0.72283,0.00012,19.61939]
[1776741828293,47.83,75591.97,0.0,0.72334,0.00012,19.60291]
[1776741829300,47.83,75601.31,0.0,0.72446,0.00012,19.56642]
[1776741831314,47.83,75601.34,0.0,0.72446,0.00012,19.56619]
[1776741836349,47.83,75601.69,0.0,0.72452,0.00012,19.56449]
[1776741841776,47.83,75601.71,0.0,0.72452,0.00012,19.56425]
[1776741847431,47.82,75603.17,0.0,0.72471,0.00012,19.55818]
[1776741852466,47.82,75600.4,0.0,0.72438,0.00012,19.56879]
[1776741857504,47.82,75602.67,0.0,0.72466,0.00012,19.55969]
[1776741862539,47.82,75604.14,0.0,0.72484,0.00012,19.55378]
[1776741867573,47.82,75602.95,0.0,0.7247,0.00012,19.55828]
[1776741870595,47.82,75607.53,0.0,0.72525,0.00012,19.54026]
[1776741876636,47.82,75607.25,0.0,0.72525,0.00012,19.53712]
[1776741881672,47.82,75604.97,0.0,0.72498,0.00012,19.54595]
[1776741888721,47.82,75604.62,0.0,0.72495,0.00012,19.54711]
[1776741893757,47.81,75603.94,0.0,0.72487,0.00012,19.54962]
[1776741899799,47.81,75604.1,0.0,0.7249,0.00012,19.54873]
[1776741904834,47.81,75604.06,0.0,0.7249,0.00012,19.54868]
[1776741910876,47.81,75602.27,0.0,0.72469,0.00012,19.55542]
[1776741917926,47.81,75600.59,0.0,0.7245,0.00012,19.56157]
[1776741922961,47.8,75599.65,0.0,0.7244,0.00012,19.56493]
[1776741927998,47.8,75599.29,0.0,0.72436,0.00012,19.56602]
[1776741931019,47.8,75596.15,0.0,0.72403,0.00012,19.57394]
[1776741936055,47.8,75595.55,0.0,0.72397,0.00012,19.57587]
[1776741941090,47.79,75597.09,0.0,0.72416,0.00012,19.56949]
[1776741946125,47.79,75597.64,0.0,0.72424,0.00012,19.567]
[1776741953173,47.79,75598.48,0.0,0.72435,0.00012,19.56326]
[1776741958209,47.79,75599.03,0.0,0.72442,0.00012,19.56081]
[1776741963244,47.78,75597.02,0.0,0.72419,0.00012,19.56837]
[1776741965261,47.78,75606.49,0.0,0.72533,0.00012,19.53119]
[1776741966267,47.78,75614.99,0.0,0.72634,0.00012,19.49778]
[1776741971302,47.78,75614.55,0.0,0.72628,0.00012,19.49954]
[1776741976339,47.78,75614.5,0.0,0.72628,0.00012,19.49975]
[1776741981374,47.78,75616.85,0.0,0.72656,0.00012,19.49053]
[1776741986409,47.78,75606.65,0.0,0.72534,0.00012,19.53068]
[1776741987416,47.78,75596.33,0.0,0.72411,0.00012,19.57102]
[1776741989430,47.78,75596.88,0.0,0.72418,0.00012,19.56873]
[1776741992451,47.78,75604.04,0.0,0.72507,0.00012,19.5364]
[1776741993458,47.78,75609.76,0.0,0.72575,0.00012,19.51393]
[1776741995472,47.78,75614.3,0.0,0.72629,0.00012,19.49608]
[1776742000507,47.78,75612.66,0.0,0.7261,0.00012,19.50255]
[1776742005541,47.78,75614.04,0.0,0.72626,0.00012,19.49713]
[1776742008565,47.78,75618.3,0.0,0.72677,0.00012,19.4804]
[1776742013600,47.78,75619.52,0.0,0.72691,0.00012,19.47573]
[1776742017629,47.78,75628.48,0.0,0.72797,0.00012,19.44047]
[1776742018636,47.78,75632.41,0.0,0.72843,0.00012,19.42497]
[1776742022664,47.79,75637.98,0.0,0.72908,0.00012,19.40325]
[1776742023673,47.79,75649.12,0.0,0.73039,0.00012,19.35902]
[1776742024680,47.79,75652.71,0.0,0.73081,0.00012,19.34485]
[1776742028709,47.79,75656.15,0.0,0.7312,0.00012,19.3316]
[1776742033747,47.79,75655.91,0.0,0.73117,0.00012,19.33292]
[1776742038782,47.8,75655.39,0.0,0.7311,0.00012,19.33535]
[1776742043817,47.8,75657.51,0.0,0.73133,0.00012,19.32723]
[1776742048852,47.8,75660.68,0.0,0.7317,0.00012,19.31497]
[1776742053888,47.81,75659.44,0.0,0.73157,0.00012,19.31625]
[1776742059931,47.81,75658.99,0.0,0.7315,0.00012,19.31859]
[1776742064966,47.81,75662.48,0.0,0.73189,0.00012,19.30518]
[1776742070000,47.82,75664.72,0.0,0.73214,0.00012,19.29678]
[1776742075042,47.82,75665.99,0.0,0.73228,0.00012,19.29225]
[1776742078082,47.82,75670.29,0.0,0.73278,0.00012,19.27516]
[1776742078736,47.82,75670.29,0.0,0.73278,0.00012,19.27516]
[1776742079075,47.82,75683.89,0.0,0.73437,0.00012,19.22046]
[1776742080084,47.82,75680.48,0.0,0.73397,0.00012,19.2342]
[1776742082101,47.82,75677.86,0.0,0.73366,0.00012,19.24491]
[1776742082147,47.82,75673.98,0.0,0.7332,0.00012,19.26067]
[1776742083105,47.83,75669.45,0.0,0.73266,0.00012,19.27899]
[1776742088140,47.83,75670.94,0.0,0.73283,0.00012,19.2735]
[1776742093175,47.83,75672.35,0.0,0.73298,0.00012,19.26834]
[1776742098210,47.84,75671.71,0.0,0.73289,0.00012,19.27141]
[1776742105259,47.84,75670.27,0.0,0.7327,0.00012,19.27781]
[1776742110294,47.84,75669.55,0.0,0.73261,0.00012,19.28109]
[1776742112307,47.84,75664.99,0.0,0.7321,0.00012,19.29537]
[1776742113315,47.84,75660.82,0.0,0.73161,0.00012,19.31212]
[1776742118350,47.85,75660.6,0.0,0.73157,0.00012,19.31321]
[1776742123384,47.85,75660.62,0.0,0.73157,0.00012,19.31337]
[1776742130434,47.85,75660.62,0.0,0.73156,0.00012,19.31374]
[1776742136482,47.85,75662.31,0.0,0.73175,0.00012,19.30735]
[1776742139503,47.85,75657.89,0.0,0.73122,0.00012,19.32522]
[1776742144538,47.85,75657.27,0.0,0.73114,0.00012,19.32792]
[1776742151587,47.86,75659.13,0.0,0.73135,0.00012,19.32082]
[1776742157629,47.86,75659.03,0.0,0.73133,0.00012,19.32152]
[1776742162663,47.86,75658.75,0.0,0.73129,0.00012,19.32287]
[1776742173741,47.86,75657.41,0.0,0.73116,0.00012,19.32449]
[1776742179783,47.87,75657.69,0.0,0.73118,0.00012,19.32361]
[1776742184819,47.87,75660.42,0.0,0.7315,0.00012,19.31291]
[1776742189855,47.87,75660.0,0.0,0.73144,0.00012,19.31485]
[1776742195897,47.87,75659.32,0.0,0.73135,0.00012,19.31786]
[1776742200932,47.87,75659.1,0.0,0.73132,0.00012,19.31897]
[1776742202946,47.87,75654.43,0.0,0.73077,0.00012,19.33769]
[1776742205967,47.87,75660.19,0.0,0.73144,0.00012,19.31478]
[1776742206974,47.87,75665.79,0.0,0.7321,0.00012,19.2924]
[1776742207981,47.87,75673.03,0.0,0.73295,0.00012,19.26342]
[1776742209375,47.87,75684.11,0.0,0.73425,0.00012,19.21888]
[1776742210627,47.87,75685.45,0.0,0.7344,0.00012,19.21349]
[1776742212017,47.87,75682.12,0.0,0.73401,0.00012,19.22695]
[1776742217052,47.88,75680.66,0.0,0.73382,0.00012,19.23341]
[1776742223093,47.88,75681.74,0.0,0.73393,0.00012,19.22985]
[1776742225108,47.89,75687.13,0.0,0.73455,0.00012,19.20838]
[1776742227122,47.89,75691.46,0.0,0.73505,0.00012,19.19119]
[1776742232157,47.89,75689.98,0.0,0.7349,0.00012,19.19319]
[1776742237192,47.89,75688.7,0.0,0.73475,0.00012,19.19856]
[1776742239205,47.89,75694.28,0.0,0.7354,0.00012,19.17606]
[1776742240213,47.89,75699.63,0.0,0.73602,0.00012,19.15444]
[1776742245248,47.89,75700.9,0.0,0.73616,0.00012,19.14958]
[1776742250284,47.9,75702.34,0.0,0.73631,0.00012,19.14424]
[1776742255319,47.9,75702.86,0.0,0.73636,0.00012,19.14259]
[1776742260354,47.9,75705.2,0.0,0.73665,0.00012,19.13268]
[1776742262492,47.89,75711.21,0.0,0.73735,0.00012,19.10786]
[1776742263567,47.89,75711.21,0.0,0.73735,0.00012,19.10786]
[1776742263758,47.89,75711.21,0.0,0.73735,0.00012,19.10786]
[1776742263772,47.89,75729.26,0.0,0.73945,0.00012,19.03394]
[1776742264301,47.89,75729.26,0.0,0.73945,0.00012,19.03394]
[1776742264440,47.89,75729.26,0.0,0.73945,0.00012,19.03394]
[1776742264509,47.89,75741.35,0.0,0.74085,0.00012,18.98418]
[1776742265406,47.89,75743.02,0.0,0.74104,0.00012,18.97726]
[1776742267314,47.89,75744.27,0.0,0.74119,0.00012,18.97208]
[1776742272456,47.89,75744.02,0.0,0.74116,0.00012,18.97291]
[1776742277492,47.89,75741.95,0.0,0.74093,0.00012,18.98127]
[1776742278499,47.89,75737.14,0.0,0.74038,0.00012,19.00102]
[1776742283534,47.89,75737.25,0.0,0.7404,0.00012,19.00026]
[1776742287655,47.89,75734.43,0.0,0.74008,0.00012,19.01163]
[1776742287692,47.89,75734.43,0.0,0.74008,0.00012,19.01163]
[1776742287707,47.89,75734.43,0.0,0.74008,0.00012,19.01163]
[1776742287739,47.89,75734.03,0.0,0.74003,0.00012,19.0132]
[1776742289882,47.88,75733.96,0.0,0.74003,0.00012,19.01333]
[1776742289945,47.88,75733.96,0.0,0.74003,0.00012,19.01333]
[1776742290582,47.88,75734.1,0.0,0.74005,0.00012,19.01267]
[1776742295618,47.88,75732.22,0.0,0.73987,0.00012,19.0158]
[1776742296625,47.88,75721.29,0.0,0.73861,0.00012,19.0605]
[1776742297632,47.88,75717.04,0.0,0.73812,0.00012,19.07774]
[1776742300653,47.88,75721.63,0.0,0.73866,0.00012,19.05855]
[1776742302771,47.88,75723.29,0.0,0.73886,0.00012,19.05163]
[1776742302822,47.88,75723.29,0.0,0.73886,0.00012,19.05163]
[1776742302790,47.88,75723.3,0.0,0.73886,0.00012,19.05147]
[1776742302937,47.88,75723.3,0.0,0.73886,0.00012,19.05147]
[1776742303673,47.87,75723.47,0.0,0.73889,0.00012,19.05065]
[1776742308709,47.87,75724.77,0.0,0.73905,0.00012,19.04476]
[1776742313743,47.87,75726.39,0.0,0.73925,0.00012,19.03758]
[1776742318423,47.87,75725.93,0.0,0.73921,0.00012,19.03906]
[1776742318438,47.87,75725.93,0.0,0.73921,0.00012,19.03906]
[1776742318475,47.87,75725.93,0.0,0.73921,0.00012,19.03906]
[1776742318779,47.86,75725.9,0.0,0.73921,0.00012,19.03908]
[1776742321741,47.86,75725.9,0.0,0.73921,0.00012,19.03908]
[1776742321800,47.86,75722.39,0.0,0.73881,0.00012,19.05316]
[1776742321945,47.86,75722.39,0.0,0.73881,0.00012,19.05316]
[1776742325305,47.86,75720.16,0.0,0.73856,0.00012,19.06193]
[1776742325351,47.86,75720.16,0.0,0.73856,0.00012,19.06193]
[1776742325436,47.86,75720.16,0.0,0.73856,0.00012,19.06193]
[1776742325828,47.86,75719.33,0.0,0.73847,0.00012,19.0652]
[1776742330408,47.86,75721.1,0.0,0.73869,0.00012,19.05745]
[1776742330438,47.86,75721.1,0.0,0.73869,0.00012,19.05745]
[1776742330460,47.86,75721.1,0.0,0.73869,0.00012,19.05745]
[1776742330864,47.86,75721.85,0.0,0.73878,0.00012,19.05426]
[1776742333705,47.85,75721.83,0.0,0.73878,0.00012,19.05411]
[1776742333885,47.85,75725.15,0.0,0.73917,0.00012,19.0404]
[1776742333938,47.85,75725.15,0.0,0.73917,0.00012,19.0404]
[1776742338920,47.85,75733.29,0.0,0.74013,0.00012,19.00653]
[1776742342036,47.85,75735.37,0.0,0.74037,0.00012,18.99785]
[1776742342088,47.85,75735.37,0.0,0.74037,0.00012,18.99785]
[1776742342195,47.85,75735.37,0.0,0.74037,0.00012,18.99785]
[1776742342627,47.85,75734.5,0.0,0.74027,0.00012,19.00131]
[1776742347983,47.85,75736.04,0.0,0.74046,0.00012,18.99469]
[1776742353017,47.85,75737.88,0.0,0.74071,0.00012,18.98265]
[1776742356448,47.84,75737.87,0.0,0.74071,0.00012,18.9826]
[1776742356470,47.84,75737.87,0.0,0.74071,0.00012,18.9826]
[1776742356695,47.84,75737.87,0.0,0.74071,0.00012,18.9826]
[1776742356771,47.84,75737.99,0.0,0.74073,0.00012,18.98202]
[1776742360069,47.84,75733.12,0.0,0.74017,0.00012,19.00192]
[1776742361076,47.84,75728.64,0.0,0.73965,0.00012,19.02026]
[1776742365146,47.84,75725.79,0.0,0.73933,0.00012,19.03168]
[1776742365191,47.84,75725.79,0.0,0.73933,0.00012,19.03168]
[1776742365436,47.84,75725.79,0.0,0.73933,0.00012,19.03168]
[1776742365537,47.84,75725.72,0.0,0.73932,0.00012,19.03175]
[1776742369133,47.84,75719.86,0.0,0.73865,0.00012,19.05544]
[1776742371146,47.84,75714.93,0.0,0.73809,0.00012,19.07533]
[1776742374631,47.83,75712.49,0.0,0.73781,0.00012,19.085]
[1776742374683,47.83,75712.49,0.0,0.73781,0.00012,19.085]
[1776742374936,47.83,75712.49,0.0,0.73781,0.00012,19.085]
[1776742374778,47.83,75711.45,0.0,0.7377,0.00012,19.08892]
[1776742381596,47.83,75708.74,0.0,0.73741,0.00012,19.09926]
[1776742381648,47.83,75708.74,0.0,0.73741,0.00012,19.09926]
[1776742381688,47.83,75708.74,0.0,0.73741,0.00012,19.09926]
[1776742381698,47.82,75709.61,0.0,0.73752,0.00012,19.09515]
[1776742389998,47.82,75710.7,0.0,0.73766,0.00012,19.09016]
[1776742390052,47.82,75710.7,0.0,0.73766,0.00012,19.09016]
[1776742390196,47.82,75710.7,0.0,0.73766,0.00012,19.09016]
[1776742390255,47.81,75710.7,0.0,0.73769,0.00012,19.08928]
[1776742395316,47.81,75710.56,0.0,0.7377,0.00012,19.08881]
[1776742402365,47.8,75710.41,0.0,0.73771,0.00012,19.08821]
[1776742405505,47.8,75710.42,0.0,0.73772,0.00012,19.08799]
[1776742405556,47.8,75710.42,0.0,0.73772,0.00012,19.08799]
[1776742405694,47.8,75710.42,0.0,0.73772,0.00012,19.08799]
[1776742405760,47.8,75710.42,0.0,0.73773,0.00012,19.08764]
[1776742412435,47.79,75707.97,0.0,0.73751,0.00012,19.09224]
[1776742417469,47.78,75707.87,0.0,0.73752,0.00012,19.09178]
[1776742420491,47.78,75701.97,0.0,0.73685,0.00012,19.11532]
[1776742421909,47.78,75701.97,0.0,0.73685,0.00012,19.11532]
[1776742421940,47.78,75701.97,0.0,0.73685,0.00012,19.11532]
[1776742421961,47.78,75701.97,0.0,0.73685,0.00012,19.11532]
[1776742421924,47.78,75698.92,0.0,0.73649,0.00012,19.12756]
[1776742426707,47.77,75698.54,0.0,0.73647,0.00012,19.12829]
[1776742426939,47.77,75698.54,0.0,0.73647,0.00012,19.12829]
[1776742426808,47.77,75698.58,0.0,0.73648,0.00012,19.12793]
[1776742432452,47.76,75697.45,0.0,0.73637,0.00012,19.13175]
[1776742432470,47.76,75697.45,0.0,0.73637,0.00012,19.13175]
[1776742432578,47.76,75697.45,0.0,0.73637,0.00012,19.13175]
[1776742432696,47.76,75697.45,0.0,0.73637,0.00012,19.13175]
[1776742432798,47.76,75695.48,0.0,0.73615,0.00012,19.13937]
[1776742436608,47.76,75701.78,0.0,0.73691,0.00012,19.11287]
[1776742438117,47.76,75704.6,0.0,0.73724,0.00012,19.10118]
[1776742438170,47.76,75704.6,0.0,0.73724,0.00012,19.10118]
[1776742438171,47.76,75704.6,0.0,0.73724,0.00012,19.10118]
[1776742438197,47.76,75704.6,0.0,0.73724,0.00012,19.10118]
[1776742438622,47.75,75704.73,0.0,0.73726,0.00012,19.10049]
[1776742443657,47.76,75704.84,0.0,0.73726,0.00012,19.10074]
[1776742445337,47.76,75704.62,0.0,0.73723,0.00012,19.10178]
[1776742445437,47.76,75704.62,0.0,0.73723,0.00012,19.10178]
[1776742445525,47.76,75704.62,0.0,0.73723,0.00012,19.10178]
[1776742445657,47.76,75704.62,0.0,0.73723,0.00012,19.10178]
[1776742445671,47.76,75702.32,0.0,0.73696,0.00012,19.1113]
[1776742448337,47.76,75701.31,0.0,0.73683,0.00012,19.11567]
[1776742448341,47.76,75701.31,0.0,0.73683,0.00012,19.11567]
[1776742448437,47.76,75701.31,0.0,0.73683,0.00012,19.11567]
[1776742448439,47.76,75701.31,0.0,0.73683,0.00012,19.1158]
[1776742453726,47.77,75701.76,0.0,0.73686,0.00012,19.1146]
[1776742458762,47.77,75701.88,0.0,0.73686,0.00012,19.11475]
[1776742459563,47.77,75701.88,0.0,0.73686,0.00012,19.11475]
[1776742459615,47.77,75701.88,0.0,0.73686,0.00012,19.11475]
[1776742459617,47.77,75701.88,0.0,0.73686,0.00012,19.11475]
[1776742459692,47.77,75701.88,0.0,0.73686,0.00012,19.11475]
[1776742459716,47.77,75701.88,0.0,0.73686,0.00012,19.11488]
[1776742462162,47.77,75701.88,0.0,0.73686,0.00012,19.11488]
[1776742462191,47.77,75701.88,0.0,0.73686,0.00012,19.11488]
[1776742462203,47.77,75701.88,0.0,0.73686,0.00012,19.11488]
[1776742462263,47.77,75701.88,0.0,0.73685,0.00012,19.11514]
[1776742467825,47.78,75702.14,0.0,0.73686,0.00012,19.11487]
[1776742469634,47.78,75701.68,0.0,0.7368,0.00012,19.11688]
[1776742469686,47.78,75701.68,0.0,0.7368,0.00012,19.11688]
[1776742469695,47.78,75701.68,0.0,0.7368,0.00012,19.11688]
[1776742469840,47.78,75701.47,0.0,0.73677,0.00012,19.11787]
[1776742475546,47.78,75701.44,0.0,0.73679,0.00012,19.11406]
[1776742476374,47.79,75701.39,0.0,0.73677,0.00012,19.1148]
[1776742476427,47.79,75701.39,0.0,0.73677,0.00012,19.1148]
[1776742476446,47.79,75701.39,0.0,0.73677,0.00012,19.1148]
[1776742476480,47.79,75701.39,0.0,0.73677,0.00012,19.1148]
[1776742476892,47.79,75701.35,0.0,0.73677,0.00012,19.1151]
[1776742482934,47.79,75701.28,0.0,0.73674,0.00012,19.11618]
[1776742488007,47.8,75701.16,0.0,0.73671,0.00012,19.1172]
[1776742488072,47.8,75700.95,0.0,0.73668,0.00012,19.11819]
[1776742488196,47.8,75700.95,0.0,0.73668,0.00012,19.11819]
[1776742488976,47.8,75699.54,0.0,0.73652,0.00012,19.12376]
[1776742494011,47.79,75697.31,0.0,0.73628,0.00012,19.13206]
[1776742499046,47.79,75697.85,0.0,0.73635,0.00012,19.12956]
[1776742503654,47.79,75697.85,0.0,0.73635,0.00012,19.12956]
[1776742503701,47.79,75697.85,0.0,0.73635,0.00012,19.12956]
[1776742503706,47.79,75697.85,0.0,0.73635,0.00012,19.12956]
[1776742503940,47.79,75697.85,0.0,0.73635,0.00012,19.12956]
[1776742503979,47.79,75696.09,0.0,0.73615,0.00012,19.13641]
[1776742506124,47.79,75691.99,0.0,0.73568,0.00012,19.15293]
[1776742507131,47.79,75679.68,0.0,0.73424,0.00012,19.20271]
[1776742508138,47.78,75671.03,0.0,0.73323,0.00012,19.2374]
[1776742510806,47.78,75670.58,0.0,0.73318,0.00012,19.23909]
[1776742510863,47.78,75670.58,0.0,0.73318,0.00012,19.23909]
[1776742510866,47.78,75670.58,0.0,0.73318,0.00012,19.23909]
[1776742510939,47.78,75670.58,0.0,0.73318,0.00012,19.23909]
[1776742510968,47.78,75670.51,0.0,0.73318,0.00012,19.23913]
[1776742515190,47.78,75665.38,0.0,0.73258,0.00012,19.25976]
[1776742518922,47.78,75664.4,0.0,0.73246,0.00012,19.2638]
[1776742518942,47.78,75664.4,0.0,0.73246,0.00012,19.2638]
[1776742518972,47.78,75664.4,0.0,0.73246,0.00012,19.2638]
[1776742518974,47.78,75664.4,0.0,0.73246,0.00012,19.2638]
[1776742519023,47.78,75664.4,0.0,0.73245,0.00012,19.26409]
[1776742520991,47.78,75664.26,0.0,0.73243,0.00012,19.26465]
[1776742521046,47.78,75664.26,0.0,0.73243,0.00012,19.26465]
[1776742521010,47.79,75664.26,0.0,0.73243,0.00012,19.26484]
[1776742521210,47.79,75664.26,0.0,0.73243,0.00012,19.26484]
[1776742527273,47.79,75665.81,0.0,0.73259,0.00012,19.25919]
[1776742530294,47.79,75657.71,0.0,0.73163,0.00012,19.29196]
[1776742531301,47.79,75652.08,0.0,0.731,0.00012,19.31038]
[1776742532292,47.79,75652.08,0.0,0.731,0.00012,19.31038]
[1776742532366,47.79,75652.08,0.0,0.731,0.00012,19.31038]
[1776742532441,47.79,75652.08,0.0,0.731,0.00012,19.31038]
[1776742532541,47.79,75651.88,0.0,0.73097,0.00012,19.31129]
[1776742538351,47.79,75645.42,0.0,0.7302,0.00012,19.33738]
[1776742539451,47.79,75645.42,0.0,0.7302,0.00012,19.33738]
[1776742539503,47.79,75645.42,0.0,0.7302,0.00012,19.33738]
[1776742539507,47.79,75645.42,0.0,0.7302,0.00012,19.33738]
[1776742539694,47.79,75645.42,0.0,0.7302,0.00012,19.33738]
[1776742539739,47.8,75639.95,0.0,0.72955,0.00012,19.35926]
[1776742545400,47.8,75638.91,0.0,0.72943,0.00012,19.36344]
[1776742549226,47.8,75638.84,0.0,0.72942,0.00012,19.36373]
[1776742549278,47.8,75638.84,0.0,0.72942,0.00012,19.36373]
[1776742549281,47.8,75638.84,0.0,0.72942,0.00012,19.36373]
[1776742549442,47.8,75638.84,0.0,0.72942,0.00012,19.36373]
[1776742549543,47.8,75638.85,0.0,0.72942,0.00012,19.36373]
[1776742552450,47.8,75643.74,0.0,0.73,0.00012,19.34429]
[1776742553457,47.8,75648.61,0.0,0.73057,0.00012,19.32488]
[1776742556281,47.8,75648.5,0.0,0.73056,0.00012,19.32541]
[1776742556291,47.8,75648.5,0.0,0.73056,0.00012,19.32541]
[1776742556332,47.8,75648.5,0.0,0.73056,0.00012,19.32541]
[1776742556424,47.8,75648.5,0.0,0.73056,0.00012,19.32541]
[1776742556437,47.8,75648.5,0.0,0.73056,0.00012,19.32541]
[1776742556525,47.8,75648.54,0.0,0.73056,0.00012,19.32536]
[1776742562533,47.8,75646.84,0.0,0.73035,0.00012,19.33247]
[1776742563738,47.8,75646.84,0.0,0.73035,0.00012,19.33247]
[1776742563790,47.8,75646.84,0.0,0.73035,0.00012,19.33247]
[1776742563844,47.8,75646.84,0.0,0.73035,0.00012,19.33247]
[1776742563938,47.8,75646.84,0.0,0.73035,0.00012,19.33247]
[1776742564039,47.8,75644.03,0.0,0.73001,0.00012,19.34372]
[1776742567563,47.8,75647.77,0.0,0.73045,0.00012,19.32899]
[1776742569002,47.8,75647.77,0.0,0.73045,0.00012,19.32899]
[1776742569072,47.8,75647.77,0.0,0.73045,0.00012,19.32899]
[1776742569073,47.8,75647.77,0.0,0.73045,0.00012,19.32899]
[1776742569142,47.8,75647.62,0.0,0.73043,0.00012,19.32964]
[1776742569193,47.8,75647.62,0.0,0.73043,0.00012,19.32964]
[1776742569577,47.8,75647.18,0.0,0.73038,0.00012,19.33145]
[1776742574612,47.8,75647.46,0.0,0.7304,0.00012,19.33061]
[1776742579647,47.81,75648.81,0.0,0.73055,0.00012,19.32552]
[1776742584681,47.81,75648.4,0.0,0.7305,0.00012,19.32748]
[1776742589717,47.81,75644.45,0.0,0.73002,0.00012,19.3435]
[1776742591731,47.81,75641.25,0.0,0.72967,0.00012,19.35215]
[1776742594752,47.81,75637.56,0.0,0.72923,0.00012,19.3669]
[1776742599787,47.81,75638.38,0.0,0.72933,0.00012,19.36373]
[1776742604822,47.81,75638.17,0.0,0.7293,0.00012,19.36466]
[1776742609857,47.81,75638.62,0.0,0.72935,0.00012,19.36296]
[1776742616908,47.81,75635.33,0.0,0.72896,0.00012,19.37615]
[1776742617915,47.82,75630.1,0.0,0.72833,0.00012,19.39701]
[1776742618922,47.82,75626.04,0.0,0.72785,0.00012,19.41317]
[1776742622950,47.82,75625.93,0.0,0.72783,0.00012,19.41393]
[1776742623958,47.82,75625.78,0.0,0.72781,0.00012,19.41461]
[1776742624965,47.82,75625.64,0.0,0.72779,0.00012,19.41524]
[1776742625971,47.82,75625.29,0.0,0.72775,0.00012,19.4167]
[1776742627986,47.82,75624.98,0.0,0.7277,0.00012,19.41807]
[1776742630000,47.82,75624.55,0.0,0.72765,0.00012,19.41991]
[1776742631007,47.82,75622.93,0.0,0.72745,0.00012,19.42637]
[1776742632013,47.82,75622.52,0.0,0.7274,0.00012,19.42805]
[1776742634028,47.82,75617.34,0.0,0.72679,0.00012,19.44859]
[1776742635035,47.82,75612.82,0.0,0.72625,0.00012,19.46641]
[1776742636042,47.82,75610.4,0.0,0.72596,0.00012,19.47593]
[1776742639063,47.82,75607.28,0.0,0.72559,0.00012,19.48819]
[1776742640070,47.82,75606.23,0.0,0.72546,0.00012,19.4923]
[1776742646112,47.82,75606.62,0.0,0.72551,0.00012,19.49068]
[1776742651147,47.82,75604.93,0.0,0.72534,0.00012,19.49307]
[1776742654168,47.82,75602.04,0.0,0.725,0.00012,19.50431]
[1776742655175,47.82,75599.09,0.0,0.72465,0.00012,19.51581]
[1776742656182,47.82,75596.22,0.0,0.7243,0.00012,19.52697]
[1776742659202,47.82,75593.09,0.0,0.72394,0.00012,19.53901]
[1776742660210,47.82,75590.33,0.0,0.72361,0.00012,19.54969]
[1776742661217,47.82,75592.07,0.0,0.72382,0.00012,19.54283]
[1776742662224,47.82,75590.44,0.0,0.72362,0.00012,19.54911]
[1776742663231,47.82,75581.52,0.0,0.72256,0.00012,19.5837]
[1776742664238,47.82,75574.03,0.0,0.72166,0.00012,19.6126]
[1776742665245,47.82,75570.78,0.0,0.72128,0.00012,19.62501]
[1776742666252,47.82,75566.29,0.0,0.72074,0.00012,19.64218]
[1776742668140,47.82,75566.29,0.0,0.72074,0.00012,19.64218]
[1776742668188,47.82,75566.29,0.0,0.72074,0.00012,19.64218]
[1776742668195,47.82,75566.29,0.0,0.72074,0.00012,19.64218]
[1776742668216,47.81,75562.64,0.0,0.72031,0.00012,19.65589]
[1776742668436,47.81,75562.64,0.0,0.72031,0.00012,19.65589]
[1776742668439,47.81,75562.27,0.0,0.72027,0.00012,19.65731]
[1776742669272,47.81,75561.0,0.0,0.72012,0.00012,19.66201]
[1776742670280,47.81,75559.53,0.0,0.71995,0.00012,19.66747]
[1776742671287,47.81,75561.47,0.0,0.72019,0.00012,19.65982]
[1776742673301,47.81,75556.95,0.0,0.71965,0.00012,19.67683]
[1776742674846,47.8,75553.07,0.0,0.7192,0.00012,19.69129]
[1776742676322,47.8,75550.14,0.0,0.71885,0.00012,19.7023]
[1776742679343,47.8,75551.6,0.0,0.71905,0.00012,19.69604]
[1776742684379,47.79,75549.88,0.0,0.71887,0.00012,19.70155]
[1776742688408,47.78,75554.16,0.0,0.71941,0.00012,19.68427]
[1776742689414,47.78,75558.32,0.0,0.71992,0.00012,19.66808]
[1776742692435,47.77,75562.15,0.0,0.7204,0.00012,19.65279]
[1776742697470,47.77,75561.8,0.0,0.72038,0.00012,19.65327]
[1776742700491,47.76,75563.59,0.0,0.72061,0.00012,19.64586]
[1776742701503,47.76,75565.8,0.0,0.72088,0.00012,19.63717]
[1776742702511,47.76,75569.52,0.0,0.72134,0.00012,19.62264]
[1776742707545,47.76,75566.83,0.0,0.72103,0.00012,19.63236]
[1776742708553,47.76,75562.37,0.0,0.7205,0.00012,19.64943]
[1776742710567,47.75,75560.43,0.0,0.72027,0.00012,19.6566]
[1776742714595,47.75,75558.5,0.0,0.72009,0.00012,19.65922]
[1776742716609,47.75,75556.64,0.0,0.71988,0.00012,19.66603]
[1776742722651,47.74,75556.83,0.0,0.71993,0.00012,19.6642]
[1776742727687,47.73,75557.64,0.0,0.72006,0.00012,19.66017]
[1776742733728,47.72,75559.25,0.0,0.72029,0.00012,19.6527]
[1776742738764,47.71,75558.95,0.0,0.72028,0.00012,19.65299]
[1776742743799,47.71,75559.02,0.0,0.72031,0.00012,19.65184]
[1776742748838,47.7,75558.91,0.0,0.72032,0.00012,19.65139]
[1776742753874,47.69,75558.65,0.0,0.72032,0.00012,19.65151]
[1776742758908,47.69,75558.01,0.0,0.72027,0.00012,19.6531]
[1776742763944,47.68,75558.27,0.0,0.72032,0.00012,19.65122]
[1776742768978,47.67,75558.12,0.0,0.72033,0.00012,19.65092]
[1776742774014,47.67,75557.95,0.0,0.72036,0.00012,19.64658]
[1776742779048,47.66,75557.3,0.0,0.72031,0.00012,19.64823]
[1776742784084,47.65,75557.74,0.0,0.72039,0.00012,19.64566]
[1776742788112,47.65,75559.64,0.0,0.72064,0.00012,19.63764]
[1776742793147,47.64,75559.12,0.0,0.7206,0.00012,19.63883]
[1776742798182,47.64,75557.36,0.0,0.72041,0.00012,19.64482]
[1776742803217,47.63,75556.08,0.0,0.72028,0.00012,19.64891]
[1776742805231,47.63,75553.8,0.0,0.72002,0.00012,19.65737]
[1776742806238,47.63,75551.96,0.0,0.7198,0.00012,19.66428]
[1776742807245,47.62,75550.48,0.0,0.71963,0.00012,19.6698]
[1776742808252,47.62,75544.38,0.0,0.71889,0.00012,19.69308]
[1776742809259,47.62,75542.27,0.0,0.71864,0.00012,19.70097]
[1776742810266,47.62,75540.45,0.0,0.71843,0.00012,19.70774]
[1776742812280,47.62,75537.29,0.0,0.71806,0.00012,19.71939]
[1776742814294,47.61,75535.81,0.0,0.71789,0.00012,19.72459]
[1776742815303,47.61,75531.41,0.0,0.71736,0.00012,19.74118]
[1776742820336,47.6,75528.56,0.0,0.71706,0.00012,19.7508]
[1776742822350,47.6,75531.5,0.0,0.71743,0.00012,19.73904]
[1776742823357,47.59,75536.12,0.0,0.718,0.00012,19.72111]
[1776742824364,47.59,75538.95,0.0,0.71835,0.00012,19.71003]
[1776742826378,47.59,75540.54,0.0,0.71855,0.00012,19.7035]
[1776742828392,47.59,75549.24,0.0,0.71962,0.00012,19.6696]
[1776742829399,47.58,75554.25,0.0,0.72023,0.00012,19.65008]
[1776742831413,47.58,75555.74,0.0,0.72045,0.00012,19.63989]
[1776742836449,47.58,75556.13,0.0,0.72052,0.00012,19.63766]
[1776742845513,47.57,75557.06,0.0,0.72067,0.00012,19.63284]
[1776742852564,47.56,75553.75,0.0,0.72029,0.00012,19.64475]
[1776742853570,47.56,75551.73,0.0,0.72005,0.00012,19.65247]
[1776742854580,47.56,75550.3,0.0,0.71988,0.00012,19.65789]
[1776742859614,47.56,75551.18,0.0,0.72001,0.00012,19.65394]
[1776742861629,47.55,75548.94,0.0,0.71974,0.00012,19.66238]
[1776742863643,47.55,75546.48,0.0,0.71945,0.00012,19.67165]
[1776742865667,47.55,75540.89,0.0,0.71878,0.00012,19.69295]
[1776742866674,47.55,75539.41,0.0,0.7186,0.00012,19.6985]
[1776742871709,47.54,75538.98,0.0,0.71857,0.00012,19.69942]
[1776742875737,47.54,75536.9,0.0,0.71833,0.00012,19.70683]
[1776742881778,47.53,75535.65,0.0,0.71821,0.00012,19.71068]
[1776742886814,47.53,75535.79,0.0,0.71825,0.00012,19.70935]
[1776742888828,47.52,75533.51,0.0,0.71798,0.00012,19.71779]
[1776742893866,47.52,75533.58,0.0,0.71805,0.00012,19.71242]
[1776742899908,47.51,75533.39,0.0,0.71806,0.00012,19.71219]
[1776742904943,47.5,75532.69,0.0,0.71799,0.00012,19.71407]
[1776742907964,47.5,75528.23,0.0,0.71746,0.00012,19.7307]
[1776742908971,47.5,75526.47,0.0,0.71726,0.00012,19.73726]
[1776742914005,47.49,75525.94,0.0,0.71722,0.00012,19.73837]
[1776742916020,47.49,75523.87,0.0,0.71698,0.00012,19.74593]
[1776742917027,47.49,75521.23,0.0,0.71666,0.00012,19.75584]
[1776742922062,47.48,75523.48,0.0,0.71696,0.00012,19.74626]
[1776742927097,47.47,75523.35,0.0,0.71697,0.00012,19.74585]
[1776742932132,47.46,75523.77,0.0,0.71705,0.00012,19.74335]
[1776742933139,47.46,75528.8,0.0,0.71767,0.00012,19.72388]
[1776742934146,47.46,75534.76,0.0,0.7184,0.00012,19.7008]
[1776742935153,47.46,75538.64,0.0,0.71888,0.00012,19.68571]
[1776742937167,47.46,75542.47,0.0,0.71935,0.00012,19.67065]
[1776742938174,47.46,75548.13,0.0,0.72005,0.00012,19.64861]
[1776742940187,47.45,75549.98,0.0,0.72028,0.00012,19.6412]
[1776742942202,47.45,75552.08,0.0,0.72054,0.00012,19.63283]
[1776742944217,47.45,75560.66,0.0,0.72159,0.00012,19.59925]
[1776742945223,47.45,75566.29,0.0,0.72227,0.00012,19.57721]
[1776742948245,47.45,75569.78,0.0,0.7227,0.00012,19.56342]
[1776742953280,47.45,75570.05,0.0,0.72276,0.00012,19.55806]
[1776742958292,47.45,75570.6,0.0,0.72283,0.00012,19.55579]
[1776742964357,47.45,75571.3,0.0,0.72292,0.00012,19.55295]
[1776742968387,47.45,75572.83,0.0,0.72311,0.00012,19.54693]
[1776742973422,47.45,75574.32,0.0,0.72329,0.00012,19.54112]
[1776742981479,47.45,75574.71,0.0,0.72333,0.00012,19.53969]
[1776742985507,47.45,75581.21,0.0,0.72411,0.00012,19.51423]
[1776742986514,47.45,75584.97,0.0,0.72456,0.00012,19.49947]
[1776742987520,47.45,75587.36,0.0,0.72485,0.00012,19.49011]
[1776742989535,47.45,75588.49,0.0,0.72498,0.00012,19.4858]
[1776742993564,47.45,75587.52,0.0,0.72486,0.00012,19.48991]
[1776742994571,47.45,75588.45,0.0,0.72497,0.00012,19.48631]
[1776742999606,47.46,75587.76,0.0,0.72487,0.00012,19.4894]
[1776743000613,47.46,75589.69,0.0,0.7251,0.00012,19.48186]
[1776743004642,47.46,75590.79,0.0,0.72523,0.00012,19.47783]
[1776743009677,47.46,75591.1,0.0,0.72525,0.00012,19.47701]
[1776743014711,47.46,75590.54,0.0,0.7252,0.00012,19.47548]
[1776743019750,47.47,75591.52,0.0,0.72531,0.00012,19.47201]
[1776743022771,47.47,75592.68,0.0,0.72544,0.00012,19.46767]
[1776743025791,47.47,75590.37,0.0,0.72516,0.00012,19.47704]
[1776743030827,47.47,75590.62,0.0,0.72518,0.00012,19.47642]
[1776743036869,47.48,75591.39,0.0,0.72526,0.00012,19.47383]
[1776743044925,47.48,75588.58,0.0,0.7249,0.00012,19.4855]
[1776743045932,47.48,75584.99,0.0,0.72447,0.00012,19.49971]
[1776743050967,47.48,75585.16,0.0,0.72448,0.00012,19.49926]
[1776743051974,47.48,75587.1,0.0,0.72472,0.00012,19.49166]
[1776743054995,47.48,75588.02,0.0,0.72482,0.00012,19.48817]
[1776743063051,47.49,75588.1,0.0,0.72482,0.00012,19.48834]
[1776743065065,47.49,75589.23,0.0,0.72495,0.00012,19.48394]
[1776743070100,47.49,75589.34,0.0,0.72496,0.00012,19.48386]
[1776743074128,47.49,75587.04,0.0,0.7247,0.00012,19.48902]
[1776743076143,47.49,75586.03,0.0,0.72458,0.00012,19.4931]
[1776743082185,47.5,75585.99,0.0,0.72456,0.00012,19.49355]
[1776743088227,47.5,75585.47,0.0,0.72449,0.00012,19.49587]
[1776743092255,47.5,75586.75,0.0,0.72464,0.00012,19.49101]
[1776743098297,47.5,75586.27,0.0,0.72458,0.00012,19.49319]
[1776743102325,47.5,75580.53,0.0,0.72388,0.00012,19.51596]
[1776743103332,47.5,75577.02,0.0,0.72345,0.00012,19.52975]
[1776743108367,47.5,75580.0,0.0,0.72381,0.00012,19.51812]
[1776743109374,47.5,75583.61,0.0,0.72425,0.00012,19.50397]
[1776743113402,47.5,75584.84,0.0,0.72439,0.00012,19.4993]
[1776743117430,47.51,75585.94,0.0,0.72452,0.00012,19.49515]
[1776743122465,47.51,75586.29,0.0,0.72455,0.00012,19.49401]
[1776743125486,47.51,75591.51,0.0,0.72518,0.00012,19.4736]
[1776743126493,47.51,75596.49,0.0,0.72577,0.00012,19.45401]
[1776743128508,47.51,75600.16,0.0,0.72621,0.00012,19.43968]
[1776743129515,47.51,75601.77,0.0,0.7264,0.00012,19.43341]
[1776743130522,47.51,75602.86,0.0,0.72653,0.00012,19.4292]
[1776743133543,47.51,75601.52,0.0,0.72639,0.00012,19.43069]
[1776743135557,47.52,75598.03,0.0,0.72596,0.00012,19.44471]
[1776743136564,47.52,75594.58,0.0,0.72554,0.00012,19.45843]
[1776743142606,47.52,75595.02,0.0,0.72558,0.00012,19.45714]
[1776743143612,47.52,75596.72,0.0,0.72579,0.00012,19.45049]
[1776743149655,47.52,75596.42,0.0,0.72574,0.00012,19.45214]
[1776743151669,47.52,75595.5,0.0,0.72562,0.00012,19.45592]
[1776743152676,47.53,75593.57,0.0,0.72539,0.00012,19.46361]
[1776743156704,47.53,75594.95,0.0,0.72555,0.00012,19.45841]
[1776743161741,47.53,75594.54,0.0,0.72549,0.00012,19.46034]
[1776743166774,47.53,75590.12,0.0,0.72495,0.00012,19.47806]
[1776743167781,47.53,75588.95,0.0,0.72481,0.00012,19.4827]
[1776743168787,47.53,75590.07,0.0,0.72494,0.00012,19.47833]
[1776743174831,47.53,75590.88,0.0,0.72503,0.00012,19.47538]
[1776743176845,47.53,75592.42,0.0,0.72521,0.00012,19.4694]
[1776743177852,47.53,75593.68,0.0,0.72536,0.00012,19.46448]
[1776743183894,47.54,75593.55,0.0,0.72534,0.00012,19.46532]
[1776743191951,47.54,75593.67,0.0,0.72537,0.00012,19.46113]
[1776743194973,47.54,75595.16,0.0,0.72555,0.00012,19.45542]
[1776743202021,47.54,75594.23,0.0,0.72542,0.00012,19.45953]
[1776743203029,47.54,75593.28,0.0,0.72531,0.00012,19.46333]
[1776743205043,47.55,75592.28,0.0,0.72518,0.00012,19.46737]
[1776743210079,47.55,75591.96,0.0,0.72514,0.00012,19.46885]
[1776743215114,47.55,75588.64,0.0,0.72473,0.00012,19.48215]
[1776743220149,47.55,75588.93,0.0,0.72476,0.00012,19.48115]
[1776743223170,47.55,75587.33,0.0,0.72457,0.00012,19.48752]
[1776743229212,47.55,75586.99,0.0,0.72453,0.00012,19.48893]
[1776743232233,47.55,75589.45,0.0,0.72482,0.00012,19.47929]
[1776743233240,47.55,75590.59,0.0,0.72496,0.00012,19.47484]
[1776743234247,47.55,75592.56,0.0,0.72519,0.00012,19.46711]
[1776743239282,47.55,75592.56,0.0,0.72519,0.00012,19.4673]
[1776743245324,47.55,75593.93,0.0,0.72535,0.00012,19.46212]
[1776743246331,47.56,75598.72,0.0,0.72592,0.00012,19.44327]
[1776743247337,47.56,75602.08,0.0,0.72632,0.00012,19.43005]
[1776743252373,47.56,75602.12,0.0,0.72634,0.00012,19.42612]
[1776743256401,47.56,75601.38,0.0,0.72625,0.00012,19.42934]
[1776743258415,47.56,75598.74,0.0,0.72593,0.00012,19.43992]
[1776743260429,47.56,75599.62,0.0,0.72603,0.00012,19.43656]
[1776743265464,47.56,75599.17,0.0,0.72597,0.00012,19.43864]
[1776743267478,47.57,75600.01,0.0,0.72606,0.00012,19.43544]
[1776743271505,47.57,75601.0,0.0,0.72617,0.00012,19.43178]
[1776743272513,47.57,75602.14,0.0,0.72631,0.00012,19.42734]
[1776743276541,47.57,75603.25,0.0,0.72643,0.00012,19.42323]
[1776743280576,47.57,75603.95,0.0,0.72651,0.00012,19.42076]
[1776743285611,47.57,75604.52,0.0,0.72657,0.00012,19.41889]
[1776743286617,47.58,75605.19,0.0,0.72665,0.00012,19.41631]
[1776743288632,47.58,75607.29,0.0,0.72689,0.00012,19.40816]
[1776743289639,47.58,75609.66,0.0,0.72717,0.00012,19.39885]
[1776743291653,47.58,75610.79,0.0,0.7273,0.00012,19.39457]
[1776743295681,47.58,75611.59,0.0,0.72739,0.00012,19.39181]
[1776743296688,47.58,75614.73,0.0,0.72776,0.00012,19.37945]
[1776743297695,47.58,75613.98,0.0,0.72767,0.00012,19.38254]
[1776743299709,47.58,75613.39,0.0,0.72759,0.00012,19.38511]
[1776743304744,47.59,75614.27,0.0,0.72768,0.00012,19.38216]
[1776743306757,47.59,75613.7,0.0,0.72761,0.00012,19.38464]
[1776743309778,47.59,75610.39,0.0,0.7272,0.00012,19.39809]
[1776743310786,47.59,75609.65,0.0,0.72711,0.00012,19.40112]
[1776743311793,47.59,75610.39,0.0,0.72723,0.00012,19.39411]
[1776743313809,47.59,75614.98,0.0,0.72777,0.00012,19.37608]
[1776743314816,47.6,75613.66,0.0,0.72761,0.00012,19.38143]
[1776743319851,47.6,75613.59,0.0,0.72759,0.00012,19.38221]
[1776743321865,47.6,75615.54,0.0,0.72781,0.00012,19.37466]
[1776743323882,47.6,75619.77,0.0,0.72831,0.00012,19.35806]
[1776743324886,47.6,75626.78,0.0,0.72915,0.00012,19.33026]
[1776743329921,47.61,75628.85,0.0,0.72937,0.00012,19.32277]
[1776743335963,47.61,75628.56,0.0,0.72931,0.00012,19.32488]
[1776743340998,47.62,75629.68,0.0,0.72942,0.00012,19.3212]
[1776743342005,47.62,75640.08,0.0,0.73065,0.00012,19.27976]
[1776743343012,47.62,75648.6,0.0,0.73166,0.00012,19.2456]
[1776743345026,47.62,75654.02,0.0,0.7323,0.00012,19.22392]
[1776743350061,47.63,75656.6,0.0,0.73259,0.00012,19.21401]
[1776743355096,47.63,75656.44,0.0,0.73257,0.00012,19.21489]
[1776743360130,47.63,75657.48,0.0,0.73269,0.00012,19.21076]
[1776743365169,47.63,75658.15,0.0,0.73277,0.00012,19.20815]
[1776743370208,47.63,75661.75,0.0,0.73319,0.00012,19.19375]
[1776743375243,47.63,75661.44,0.0,0.73318,0.00012,19.19102]
[1776743377257,47.63,75666.32,0.0,0.73375,0.00012,19.17136]
[1776743380278,47.63,75670.22,0.0,0.73421,0.00012,19.15571]
[1776743381285,47.63,75675.23,0.0,0.73479,0.00012,19.13544]
[1776743386321,47.64,75673.25,0.0,0.73455,0.00012,19.14391]
[1776743391356,47.64,75675.86,0.0,0.73484,0.00012,19.13375]
[1776743395384,47.64,75672.21,0.0,0.7344,0.00012,19.14895]
[1776743398405,47.64,75668.35,0.0,0.73394,0.00012,19.16484]
[1776743403440,47.65,75668.97,0.0,0.73401,0.00012,19.16269]
[1776743410488,47.65,75669.02,0.0,0.734,0.00012,19.1629]
[1776743415524,47.65,75668.86,0.0,0.73397,0.00012,19.16382]
[1776743417538,47.65,75675.5,0.0,0.73475,0.00012,19.137]
[1776743418546,47.65,75681.4,0.0,0.73545,0.00012,19.11302]
[1776743419553,47.65,75683.29,0.0,0.73566,0.00012,19.10552]
[1776743425595,47.66,75685.85,0.0,0.73595,0.00012,19.09584]
[1776743430631,47.66,75685.89,0.0,0.73593,0.00012,19.09633]
[1776743435666,47.67,75685.75,0.0,0.73593,0.00012,19.0934]
[1776743441707,47.67,75684.56,0.0,0.73576,0.00012,19.0991]
[1776743443722,47.67,75690.56,0.0,0.73646,0.00012,19.07494]
[1776743446743,47.68,75686.9,0.0,0.73602,0.00012,19.09036]
[1776743451778,47.68,75686.51,0.0,0.73595,0.00012,19.0927]
[1776743456813,47.69,75689.4,0.0,0.73627,0.00012,19.08168]
[1776743458828,47.69,75692.79,0.0,0.73666,0.00012,19.06818]
[1776743463862,47.7,75692.58,0.0,0.73661,0.00012,19.06993]
[1776743466883,47.7,75696.6,0.0,0.73707,0.00012,19.05406]
[1776743467890,47.7,75703.22,0.0,0.73784,0.00012,19.02717]
[1776743472925,47.71,75707.95,0.0,0.73836,0.00012,19.00895]
[1776743477960,47.72,75710.36,0.0,0.73861,0.00012,19.0003]
[1776743482995,47.71,75712.23,0.0,0.73883,0.00012,18.9924]
[1776743485011,47.71,75717.29,0.0,0.73942,0.00012,18.97151]
[1776743487023,47.71,75724.59,0.0,0.74027,0.00012,18.94139]
[1776743492059,47.71,75723.35,0.0,0.74016,0.00012,18.94236]
[1776743495081,47.71,75720.0,0.0,0.73977,0.00012,18.95619]
[1776743500115,47.71,75717.18,0.0,0.73944,0.00012,18.9677]
[1776743505151,47.71,75722.54,0.0,0.74007,0.00012,18.94552]
[1776743506158,47.71,75725.96,0.0,0.74047,0.00012,18.9314]
[1776743511193,47.71,75724.86,0.0,0.74034,0.00012,18.93598]
[1776743516227,47.71,75724.4,0.0,0.74028,0.00012,18.9379]
[1776743521263,47.71,75723.73,0.0,0.7402,0.00012,18.94067]
[1776743526303,47.71,75719.77,0.0,0.73974,0.00012,18.95699]
[1776743528317,47.71,75723.89,0.0,0.74022,0.00012,18.93997]
[1776743533352,47.71,75725.54,0.0,0.74042,0.00012,18.93317]
[1776743538387,47.71,75727.79,0.0,0.74068,0.00012,18.92395]
[1776743543421,47.71,75725.75,0.0,0.74044,0.00012,18.93243]
[1776743548456,47.71,75722.72,0.0,0.74008,0.00012,18.94498]
[1776743553492,47.71,75721.29,0.0,0.73995,0.00012,18.94663]
[1776743558594,47.71,75720.73,0.0,0.73989,0.00012,18.94884]
[1776743563630,47.71,75721.83,0.0,0.74002,0.00012,18.94419]
[1776743568666,47.71,75721.51,0.0,0.73998,0.00012,18.94538]
[1776743570679,47.71,75733.14,0.0,0.74134,0.00012,18.89728]
[1776743571685,47.71,75738.22,0.0,0.74193,0.00012,18.87625]
[1776743576721,47.71,75740.32,0.0,0.74216,0.00012,18.86779]
[1776743581954,47.72,75738.55,0.0,0.74195,0.00012,18.87538]
[1776743587799,47.72,75737.91,0.0,0.74187,0.00012,18.87837]
[1776743592834,47.72,75738.16,0.0,0.74189,0.00012,18.87758]
[1776743597869,47.72,75738.0,0.0,0.74187,0.00012,18.87849]
[1776743604918,47.72,75738.11,0.0,0.74187,0.00012,18.87838]
[1776743611967,47.72,75736.45,0.0,0.7417,0.00012,18.88138]
[1776743613981,47.73,75733.0,0.0,0.7413,0.00012,18.89574]
[1776743619016,47.73,75733.4,0.0,0.74134,0.00012,18.89425]
[1776743625062,47.73,75733.55,0.0,0.74135,0.00012,18.89381]
[1776743627076,47.73,75737.55,0.0,0.74181,0.00012,18.87732]
[1776743632111,47.73,75735.74,0.0,0.7416,0.00012,18.88508]
[1776743637146,47.73,75736.57,0.0,0.74169,0.00012,18.88188]
[1776743642181,47.73,75736.57,0.0,0.74168,0.00012,18.88212]
[1776743647216,47.73,75737.77,0.0,0.74181,0.00012,18.87741]
[1776743655272,47.74,75737.15,0.0,0.74173,0.00012,18.88041]
[1776743662321,47.74,75737.25,0.0,0.74173,0.00012,18.88035]
[1776743667356,47.74,75733.82,0.0,0.74133,0.00012,18.89477]
[1776743672391,47.74,75729.87,0.0,0.7409,0.00012,18.90705]
[1776743674406,47.74,75726.18,0.0,0.74047,0.00012,18.92231]
[1776743679445,47.74,75723.84,0.0,0.7402,0.00012,18.93198]
[1776743680452,47.74,75728.97,0.0,0.74079,0.00012,18.9108]
[1776743681459,47.74,75735.7,0.0,0.74157,0.00012,18.88299]
[1776743686493,47.74,75737.28,0.0,0.74175,0.00012,18.87672]
[1776743691529,47.75,75737.36,0.0,0.74175,0.00012,18.87666]
[1776743697571,47.75,75737.19,0.0,0.74172,0.00012,18.87769]
[1776743701599,47.75,75733.75,0.0,0.74132,0.00012,18.89214]
[1776743706633,47.75,75730.38,0.0,0.74092,0.00012,18.90623]
[1776743711669,47.75,75726.95,0.0,0.74052,0.00012,18.92048]
[1776743714690,47.75,75723.31,0.0,0.7401,0.00012,18.9355]
[1776743719725,47.75,75724.44,0.0,0.74023,0.00012,18.93073]
[1776743724760,47.75,75724.06,0.0,0.74019,0.00012,18.93215]
[1776743730802,47.75,75723.69,0.0,0.74015,0.00012,18.93347]
[1776743734833,47.75,75730.55,0.0,0.74099,0.00012,18.9008]
[1776743735841,47.75,75735.56,0.0,0.74157,0.00012,18.88004]
[1776743737855,47.75,75738.76,0.0,0.74194,0.00012,18.86681]
[1776743739873,47.75,75742.95,0.0,0.74242,0.00012,18.8495]
[1776743741887,47.75,75747.0,0.0,0.74289,0.00012,18.83279]
[1776743748936,47.75,75746.44,0.0,0.74281,0.00012,18.83575]
[1776743753971,47.75,75746.01,0.0,0.74275,0.00012,18.83795]
[1776743759005,47.76,75746.56,0.0,0.7428,0.00012,18.83609]
[1776743760017,47.76,75742.57,0.0,0.74234,0.00012,18.85275]
[1776743761020,47.76,75739.05,0.0,0.74193,0.00012,18.86741]
[1776743766054,47.76,75738.18,0.0,0.74182,0.00012,18.87128]
[1776743770083,47.76,75733.34,0.0,0.74125,0.00012,18.89151]
[1776743775118,47.76,75731.84,0.0,0.74107,0.00012,18.89784]
[1776743778139,47.76,75735.19,0.0,0.74146,0.00012,18.88406]
[1776743783175,47.76,75729.77,0.0,0.74083,0.00012,18.90669]
[1776743784182,47.76,75733.07,0.0,0.74121,0.00012,18.89307]
[1776743785189,47.76,75736.74,0.0,0.74163,0.00012,18.87792]
[1776743791231,47.77,75735.27,0.0,0.74149,0.00012,18.88006]
[1776743796266,47.77,75733.37,0.0,0.74126,0.00012,18.88811]
[1776743801301,47.77,75728.99,0.0,0.74075,0.00012,18.90636]
[1776743807343,47.77,75728.08,0.0,0.74064,0.00012,18.91014]
[1776743815399,47.77,75726.89,0.0,0.7405,0.00012,18.91508]
[1776743817419,47.77,75731.33,0.0,0.74102,0.00012,18.89676]
[1776743822453,47.77,75731.88,0.0,0.74108,0.00012,18.8946]
[1776743827489,47.77,75733.8,0.0,0.7413,0.00012,18.88679]
[1776743829502,47.77,75738.98,0.0,0.7419,0.00012,18.86541]
[1776743830509,47.77,75744.28,0.0,0.74251,0.00012,18.84349]
[1776743835545,47.77,75744.56,0.0,0.74253,0.00012,18.84271]
[1776743840581,47.78,75746.56,0.0,0.74275,0.00012,18.83482]
[1776743847630,47.78,75747.8,0.0,0.74288,0.00012,18.83035]
[1776743852665,47.78,75744.1,0.0,0.74247,0.00012,18.84193]
[1776743857700,47.79,75744.94,0.0,0.74256,0.00012,18.83879]
[1776743863742,47.79,75743.7,0.0,0.7424,0.00012,18.84439]
[1776743868778,47.79,75745.05,0.0,0.74255,0.00012,18.83917]
[1776743873813,47.79,75744.74,0.0,0.7425,0.00012,18.84081]
[1776743878848,47.8,75745.73,0.0,0.74261,0.00012,18.83705]
[1776743883882,47.8,75748.64,0.0,0.74294,0.00012,18.82534]
[1776743888917,47.8,75745.55,0.0,0.74257,0.00012,18.83859]
[1776743893953,47.8,75743.1,0.0,0.74228,0.00012,18.84911]
[1776743898988,47.8,75741.65,0.0,0.7421,0.00012,18.8554]
[1776743904023,47.81,75741.43,0.0,0.74207,0.00012,18.85654]
[1776743910065,47.81,75739.69,0.0,0.74186,0.00012,18.864]
[1776743914094,47.81,75733.78,0.0,0.7412,0.00012,18.88433]
[1776743915101,47.81,75730.1,0.0,0.74078,0.00012,18.89952]
[1776743920136,47.81,75734.44,0.0,0.74128,0.00012,18.88151]
[1776743926178,47.81,75737.28,0.0,0.74161,0.00012,18.86985]
[1776743933227,47.81,75737.37,0.0,0.74162,0.00012,18.86957]
[1776743939269,47.81,75739.01,0.0,0.74181,0.00012,18.86291]
[1776743944304,47.81,75739.01,0.0,0.7418,0.00012,18.86303]
[1776743948333,47.81,75744.21,0.0,0.7424,0.00012,18.84161]
[1776743953367,47.81,75745.83,0.0,0.74258,0.00012,18.83516]
[1776743958403,47.81,75745.96,0.0,0.74259,0.00012,18.83494]
[1776743964446,47.82,75743.47,0.0,0.74229,0.00012,18.84563]
[1776743969480,47.82,75740.28,0.0,0.74192,0.00012,18.85903]
[1776743973509,47.82,75744.33,0.0,0.74241,0.00012,18.83819]
[1776743975523,47.82,75749.41,0.0,0.743,0.00012,18.81723]
[1776743980558,47.82,75749.82,0.0,0.74303,0.00012,18.81594]
[1776743985598,47.82,75748.64,0.0,0.74289,0.00012,18.82125]
[1776743991637,47.83,75748.32,0.0,0.74284,0.00012,18.82302]
[1776743997680,47.83,75745.05,0.0,0.74245,0.00012,18.83701]
[1776743999693,47.83,75741.59,0.0,0.74204,0.00012,18.85145]
[1776744000701,47.83,75747.46,0.0,0.74272,0.00012,18.82718]
[1776744003722,47.83,75752.28,0.0,0.74327,0.00012,18.8074]
[1776744005736,47.83,75755.65,0.0,0.74366,0.00012,18.79359]
[1776744007753,47.84,75759.04,0.0,0.74404,0.00012,18.77972]
[1776744011783,47.84,75754.92,0.0,0.74355,0.00012,18.79734]
[1776744016818,47.84,75752.41,0.0,0.74325,0.00012,18.80829]
[1776744021853,47.85,75751.5,0.0,0.74313,0.00012,18.81257]
[1776744023867,47.85,75748.16,0.0,0.74274,0.00012,18.82661]
[1776744028906,47.85,75745.05,0.0,0.74237,0.00012,18.83984]
[1776744029913,47.85,75749.65,0.0,0.7429,0.00012,18.82084]
[1776744030920,47.85,75753.15,0.0,0.74331,0.00012,18.8064]
[1776744035954,47.85,75754.68,0.0,0.7435,0.00012,18.7963]
[1776744040990,47.86,75756.63,0.0,0.74371,0.00012,18.7888]
[1776744046025,47.86,75756.93,0.0,0.74373,0.00012,18.78816]
[1776744051061,47.86,75755.31,0.0,0.74353,0.00012,18.79549]
[1776744055092,47.87,75759.17,0.0,0.74396,0.00012,18.77991]
[1776744056099,47.87,75763.3,0.0,0.74443,0.00012,18.76284]
[1776744059120,47.87,75768.29,0.0,0.74499,0.00011,18.74248]
[1776744064155,47.88,75772.34,0.0,0.74544,0.00011,18.72646]
[1776744069197,47.88,75775.46,0.0,0.74577,0.00011,18.71437]
[1776744073225,47.89,75769.14,0.0,0.74502,0.00011,18.74153]
[1776744078261,47.89,75769.43,0.0,0.74503,0.00011,18.74127]
[1776744083296,47.9,75772.16,0.0,0.74533,0.00011,18.73067]
[1776744086317,47.9,75780.78,0.0,0.7463,0.00011,18.69513]
[1776744087324,47.9,75786.21,0.0,0.74692,0.00011,18.67259]
[1776744089338,47.9,75781.6,0.0,0.74638,0.00011,18.69236]
[1776744089974,47.9,75781.6,0.0,0.74638,0.00011,18.69236]
[1776744090345,47.91,75780.19,0.0,0.74621,0.00011,18.69846]
[1776744091730,47.91,75780.19,0.0,0.74621,0.00011,18.69846]
[1776744092358,47.91,75777.41,0.0,0.74591,0.00011,18.70623]
[1776744097394,47.91,75777.11,0.0,0.74586,0.00011,18.70839]
[1776744103436,47.92,75775.42,0.0,0.74564,0.00011,18.71648]
[1776744108471,47.93,75775.11,0.0,0.74558,0.00011,18.71859]
[1776744112499,47.93,75771.32,0.0,0.74513,0.00011,18.73504]
[1776744113511,47.93,75760.83,0.0,0.74392,0.00012,18.77882]
[1776744114516,47.93,75757.09,0.0,0.74349,0.00012,18.79443]
[1776744119551,47.93,75757.28,0.0,0.7435,0.00012,18.79399]
[1776744121565,47.93,75761.58,0.0,0.74399,0.00012,18.77631]
[1776744122571,47.93,75764.86,0.0,0.74436,0.00011,18.76278]
[1776744127607,47.94,75762.79,0.0,0.74411,0.00011,18.77198]
[1776744132642,47.94,75765.86,0.0,0.74445,0.00011,18.7598]
[1776744135667,47.94,75762.2,0.0,0.74402,0.00012,18.77536]
[1776744138688,47.95,75758.59,0.0,0.7436,0.00012,18.79063]
[1776744140702,47.95,75753.49,0.0,0.743,0.00012,18.81193]
[1776744145737,47.95,75754.79,0.0,0.74314,0.00012,18.80688]
[1776744148758,47.95,75749.63,0.0,0.74254,0.00012,18.82844]
[1776744149764,47.95,75746.05,0.0,0.74213,0.00012,18.84327]
[1776744150772,47.95,75737.11,0.0,0.7411,0.00012,18.88016]
[1776744151779,47.95,75731.32,0.0,0.74046,0.00012,18.89974]
[1776744154512,47.95,75730.93,0.0,0.74041,0.00012,18.90132]
[1776744154800,47.95,75730.77,0.0,0.7404,0.00012,18.90192]
[1776744158231,47.95,75731.08,0.0,0.74043,0.00012,18.90059]
[1776744158283,47.95,75730.46,0.0,0.74036,0.00012,18.90312]
[1776744163863,47.95,75730.41,0.0,0.74036,0.00012,18.9032]
[1776744168898,47.95,75733.93,0.0,0.74077,0.00012,18.88867]
[1776744170913,47.95,75738.34,0.0,0.74128,0.00012,18.87051]
[1776744172928,47.95,75742.16,0.0,0.74172,0.00012,18.85479]
[1776744176957,47.95,75738.55,0.0,0.7413,0.00012,18.86973]
[1776744181992,47.95,75739.16,0.0,0.74137,0.00012,18.86723]
[1776744187027,47.95,75740.26,0.0,0.7415,0.00012,18.86269]
[1776744192065,47.95,75738.28,0.0,0.74127,0.00012,18.87086]
[1776744194078,47.95,75732.6,0.0,0.74061,0.00012,18.89422]
[1776744200120,47.95,75733.52,0.0,0.74072,0.00012,18.89025]
[1776744205155,47.95,75732.21,0.0,0.74058,0.00012,18.89549]
[1776744211197,47.95,75731.47,0.0,0.74053,0.00012,18.89411]
[1776744216232,47.94,75731.43,0.0,0.74053,0.00012,18.89412]
[1776744220259,47.94,75727.79,0.0,0.74011,0.00012,18.90894]
[1776744226303,47.94,75728.49,0.0,0.7402,0.00012,18.9058]
[1776744232345,47.94,75728.47,0.0,0.7402,0.00012,18.90563]
[1776744237379,47.94,75729.94,0.0,0.74038,0.00012,18.89941]
[1776744238387,47.94,75733.94,0.0,0.74084,0.00012,18.88294]
[1776744239393,47.94,75738.74,0.0,0.7414,0.00012,18.86314]
[1776744240400,47.94,75742.89,0.0,0.74188,0.00012,18.84601]
[1776744247450,47.94,75744.33,0.0,0.74204,0.00012,18.84035]
[1776744248457,47.94,75749.71,0.0,0.74266,0.00012,18.81817]
[1776744253493,47.94,75750.61,0.0,0.74275,0.00012,18.81484]
[1776744258527,47.95,75748.17,0.0,0.74246,0.00012,18.82535]
[1776744263563,47.95,75747.06,0.0,0.74232,0.00012,18.83032]
[1776744268597,47.95,75746.35,0.0,0.74223,0.00012,18.83363]
[1776744273633,47.95,75746.15,0.0,0.74223,0.00012,18.83061]
[1776744278668,47.96,75746.06,0.0,0.7422,0.00012,18.8314]
[1776744283703,47.96,75748.24,0.0,0.74244,0.00012,18.82282]
[1776744285717,47.96,75751.56,0.0,0.74282,0.00012,18.80928]
[1776744290752,47.96,75752.62,0.0,0.74293,0.00012,18.80547]
[1776744296794,47.97,75752.78,0.0,0.74293,0.00012,18.80549]
[1776744301835,47.97,75751.45,0.0,0.74276,0.00012,18.81153]
[1776744306864,47.97,75750.63,0.0,0.74265,0.00012,18.81544]
[1776744308878,47.98,75740.32,0.0,0.74146,0.00012,18.85817]
[1776744310892,47.98,75738.67,0.0,0.74127,0.00012,18.86506]
[1776744312906,47.98,75734.45,0.0,0.74078,0.00012,18.88248]
[1776744313913,47.98,75730.66,0.0,0.74034,0.00012,18.89807]
[1776744315927,47.98,75724.86,0.0,0.73966,0.00012,18.92184]
[1776744316934,47.98,75721.29,0.0,0.73925,0.00012,18.93642]
[1776744321969,47.98,75721.31,0.0,0.73926,0.00012,18.93614]
[1776744327004,47.97,75719.97,0.0,0.73911,0.00012,18.94141]
[1776744332039,47.97,75719.8,0.0,0.73913,0.00012,18.93761]
[1776744335974,47.97,75713.67,0.0,0.73842,0.00012,18.96237]
[1776744339089,47.97,75709.1,0.0,0.7379,0.00012,18.98071]
[1776744340096,47.97,75702.61,0.0,0.73714,0.00012,19.007]
[1776744345131,47.96,75702.58,0.0,0.73716,0.00012,19.00637]
[1776744350169,47.96,75705.28,0.0,0.7375,0.00012,18.99465]
[1776744351176,47.96,75709.94,0.0,0.73804,0.00012,18.97553]
[1776744354197,47.95,75705.91,0.0,0.73758,0.00012,18.99157]
[1776744359232,47.95,75703.43,0.0,0.73731,0.00012,19.00098]
[1776744363260,47.95,75700.11,0.0,0.73694,0.00012,19.01386]
[1776744367288,47.94,75695.65,0.0,0.73644,0.00012,19.03134]
[1776744369542,47.94,75693.53,0.0,0.73619,0.00012,19.03976]
[1776744369594,47.94,75693.53,0.0,0.73619,0.00012,19.03976]
[1776744369681,47.94,75693.53,0.0,0.73619,0.00012,19.03976]
[1776744369687,47.94,75693.53,0.0,0.73619,0.00012,19.03976]
[1776744369696,47.94,75692.73,0.0,0.73611,0.00012,19.04263]
[1776744372323,47.94,75692.13,0.0,0.73605,0.00012,19.0447]
[1776744373330,47.93,75688.84,0.0,0.73567,0.00012,19.05784]
[1776744374337,47.93,75688.31,0.0,0.73561,0.00012,19.05978]
[1776744375344,47.93,75687.47,0.0,0.73552,0.00012,19.06298]
[1776744376351,47.93,75686.89,0.0,0.73546,0.00012,19.06513]
[1776744380378,47.92,75686.33,0.0,0.73541,0.00012,19.06658]
[1776744383400,47.92,75684.09,0.0,0.73517,0.00012,19.07504]
[1776744384407,47.92,75677.64,0.0,0.73442,0.00012,19.10088]
[1776744385414,47.92,75678.52,0.0,0.73453,0.00012,19.09712]
[1776744387428,47.91,75681.67,0.0,0.73491,0.00012,19.08393]
[1776744388435,47.91,75684.7,0.0,0.73527,0.00012,19.07146]
[1776744389442,47.91,75686.15,0.0,0.73545,0.00012,19.06537]
[1776744390449,47.91,75687.23,0.0,0.73558,0.00012,19.0608]
[1776744391457,47.91,75688.89,0.0,0.73581,0.00012,19.04967]
[1776744392465,47.91,75697.67,0.0,0.73684,0.00012,19.01385]
[1776744393473,47.91,75701.02,0.0,0.73724,0.00012,19.00004]
[1776744395487,47.9,75700.95,0.0,0.73724,0.00012,19.00005]
[1776744399515,47.9,75699.68,0.0,0.7371,0.00012,19.00473]
[1776744400522,47.9,75699.1,0.0,0.73704,0.00012,19.00697]
[1776744405758,47.9,75699.29,0.0,0.73707,0.00012,19.00582]
[1776744408578,47.89,75697.92,0.0,0.73693,0.00012,19.01077]
[1776744412606,47.89,75697.63,0.0,0.73691,0.00012,19.01131]
[1776744418649,47.88,75697.78,0.0,0.73695,0.00012,19.00993]
[1776744423684,47.88,75697.87,0.0,0.73698,0.00012,19.00893]
[1776744426708,47.88,75698.29,0.0,0.73704,0.00012,19.00685]
[1776744429606,47.88,75698.25,0.0,0.73704,0.00012,19.00677]
[1776744429659,47.88,75698.25,0.0,0.73704,0.00012,19.00677]
[1776744430054,47.88,75698.25,0.0,0.73704,0.00012,19.00677]
[1776744430194,47.88,75698.25,0.0,0.73704,0.00012,19.00665]
[1776744430245,47.88,75698.25,0.0,0.73704,0.00012,19.00665]
[1776744430977,47.88,75698.25,0.0,0.73704,0.00012,19.00665]
[1776744431026,47.87,75698.22,0.0,0.73704,0.00012,19.00665]
[1776744431190,47.87,75698.22,0.0,0.73704,0.00012,19.00665]
[1776744432101,47.87,75698.36,0.0,0.73706,0.00012,19.00596]
[1776744432749,47.87,75697.28,0.0,0.73694,0.00012,19.01024]
[1776744435770,47.87,75696.67,0.0,0.73688,0.00012,19.01235]
[1776744437785,47.87,75696.7,0.0,0.73689,0.00012,19.01198]
[1776744438744,47.87,75696.7,0.0,0.73689,0.00012,19.01198]
[1776744438787,47.87,75696.7,0.0,0.73689,0.00012,19.01198]
[1776744438933,47.87,75696.7,0.0,0.73689,0.00012,19.01198]
[1776744439035,47.87,75696.83,0.0,0.7369,0.00012,19.01133]
[1776744440119,47.87,75696.83,0.0,0.7369,0.00012,19.01133]
[1776744442080,47.87,75696.64,0.0,0.73689,0.00012,19.01185]
[1776744443826,47.86,75696.24,0.0,0.73685,0.00012,19.01311]
[1776744444160,47.86,75696.24,0.0,0.73685,0.00012,19.01311]
[1776744444203,47.86,75696.24,0.0,0.73685,0.00012,19.01311]
[1776744444439,47.86,75696.24,0.0,0.73685,0.00012,19.01311]
[1776744444933,47.86,75696.24,0.0,0.73685,0.00012,19.01311]
[1776744444937,47.86,75696.24,0.0,0.73685,0.00012,19.01311]
[1776744444985,47.86,75696.24,0.0,0.73685,0.00012,19.01311]
[1776744445022,47.86,75695.31,0.0,0.73675,0.00012,19.01677]
[1776744445172,47.86,75695.31,0.0,0.73675,0.00012,19.01677]
[1776744445191,47.86,75695.31,0.0,0.73675,0.00012,19.01677]
[1776744445265,47.86,75695.31,0.0,0.73675,0.00012,19.01677]
[1776744446092,47.86,75695.31,0.0,0.73675,0.00012,19.01677]
[1776744445841,47.86,75694.82,0.0,0.73669,0.00012,19.01863]
[1776744446848,47.86,75696.25,0.0,0.73686,0.00012,19.01268]
[1776744448862,47.86,75697.72,0.0,0.73704,0.00012,19.00646]
[1776744453897,47.86,75696.22,0.0,0.73691,0.00012,19.00779]
[1776744454233,47.86,75696.22,0.0,0.73691,0.00012,19.00779]
[1776744454284,47.86,75696.22,0.0,0.73691,0.00012,19.00779]
[1776744454434,47.86,75696.22,0.0,0.73691,0.00012,19.00779]
[1776744454904,47.86,75696.07,0.0,0.7369,0.00012,19.00828]
[1776744456917,47.85,75697.35,0.0,0.73706,0.00012,19.00283]
[1776744463443,47.85,75697.98,0.0,0.73714,0.00012,19.00003]
[1776744463689,47.85,75697.98,0.0,0.73714,0.00012,19.00003]
[1776744463766,47.85,75697.98,0.0,0.73715,0.00012,18.99947]
[1776744466138,47.85,75698.05,0.0,0.73716,0.00012,18.99896]
[1776744466194,47.85,75698.05,0.0,0.73716,0.00012,18.99896]
[1776744467995,47.85,75698.24,0.0,0.73719,0.00012,18.99797]
[1776744471015,47.84,75699.61,0.0,0.73736,0.00012,18.99207]
[1776744471193,47.84,75699.61,0.0,0.73736,0.00012,18.99207]
[1776744471489,47.84,75699.61,0.0,0.73736,0.00012,18.99207]
[1776744471492,47.84,75699.61,0.0,0.73736,0.00012,18.99207]
[1776744471690,47.84,75699.61,0.0,0.73736,0.00012,18.99207]
[1776744472023,47.84,75701.71,0.0,0.73761,0.00012,18.9834]
[1776744473134,47.84,75701.71,0.0,0.73761,0.00012,18.9834]
[1776744473030,47.84,75703.15,0.0,0.73778,0.00012,18.97743]
[1776744476216,47.84,75702.88,0.0,0.73776,0.00012,18.97828]
[1776744478066,47.84,75701.36,0.0,0.73758,0.00012,18.98431]
[1776744482145,47.84,75700.89,0.0,0.73754,0.00012,18.98594]
[1776744487132,47.84,75701.22,0.0,0.73758,0.00012,18.98431]
[1776744487139,47.83,75701.26,0.0,0.73759,0.00012,18.98387]
[1776744487184,47.83,75701.26,0.0,0.73759,0.00012,18.98387]
[1776744487434,47.83,75701.26,0.0,0.73759,0.00012,18.98387]
[1776744488146,47.83,75701.4,0.0,0.73761,0.00012,18.9832]
[1776744493181,47.83,75701.0,0.0,0.73758,0.00012,18.98437]
[1776744498216,47.83,75701.02,0.0,0.73759,0.00012,18.98382]
[1776744500746,47.83,75700.65,0.0,0.73755,0.00012,18.98523]
[1776744500800,47.83,75700.65,0.0,0.73755,0.00012,18.98523]
[1776744500934,47.83,75700.65,0.0,0.73755,0.00012,18.98523]
[1776744501036,47.83,75700.57,0.0,0.73755,0.00012,18.98537]
[1776744505071,47.83,75700.57,0.0,0.73755,0.00012,18.98537]
[1776744505075,47.82,75699.86,0.0,0.73748,0.00012,18.98789]
[1776744505197,47.82,75699.86,0.0,0.73748,0.00012,18.98789]
[1776744505267,47.82,75697.44,0.0,0.73719,0.00012,18.99776]
[1776744506272,47.82,75694.23,0.0,0.73682,0.00012,19.01074]
[1776744510329,47.82,75693.4,0.0,0.73673,0.00012,19.01375]
[1776744510381,47.82,75693.4,0.0,0.73673,0.00012,19.01375]
[1776744510439,47.82,75693.4,0.0,0.73673,0.00012,19.01375]
[1776744510482,47.82,75696.6,0.0,0.73711,0.00012,19.00059]
[1776744511307,47.82,75698.07,0.0,0.73732,0.00012,18.99027]
[1776744516342,47.81,75698.46,0.0,0.73738,0.00012,18.98819]
[1776744521377,47.81,75697.56,0.0,0.73728,0.00012,18.9914]
[1776744522900,47.81,75697.56,0.0,0.73728,0.00012,18.9914]
[1776744522936,47.81,75697.56,0.0,0.73728,0.00012,18.9914]
[1776744522952,47.81,75697.56,0.0,0.73728,0.00012,18.9914]
[1776744523053,47.81,75695.02,0.0,0.73699,0.00012,19.00155]
[1776744525549,47.81,75694.49,0.0,0.73693,0.00012,19.0036]
[1776744525700,47.81,75694.49,0.0,0.73693,0.00012,19.0036]
[1776744525771,47.81,75694.19,0.0,0.7369,0.00012,19.00459]
[1776744526412,47.81,75692.52,0.0,0.73671,0.00012,19.0114]
[1776744527419,47.81,75688.42,0.0,0.73623,0.00012,19.02796]
[1776744528426,47.81,75689.47,0.0,0.73636,0.00012,19.02355]
[1776744533460,47.8,75688.89,0.0,0.73631,0.00012,19.02522]
[1776744534886,47.8,75688.89,0.0,0.73631,0.00012,19.02522]
[1776744534938,47.8,75688.89,0.0,0.73631,0.00012,19.02522]
[1776744535188,47.8,75688.89,0.0,0.73631,0.00012,19.02522]
[1776744534988,47.8,75688.64,0.0,0.73629,0.00012,19.02596]
[1776744539297,47.8,75688.44,0.0,0.73627,0.00012,19.02635]
[1776744542845,47.79,75688.16,0.0,0.73625,0.00012,19.0272]
[1776744542897,47.79,75688.16,0.0,0.73625,0.00012,19.0272]
[1776744542899,47.79,75688.16,0.0,0.73625,0.00012,19.0272]
[1776744542936,47.79,75688.16,0.0,0.73625,0.00012,19.0272]
[1776744542942,47.79,75687.29,0.0,0.73616,0.00012,19.0303]
[1776744545545,47.79,75690.17,0.0,0.7365,0.00012,19.01829]
[1776744546956,47.79,75690.17,0.0,0.7365,0.00012,19.01829]
[1776744547007,47.79,75690.17,0.0,0.7365,0.00012,19.01829]
[1776744547031,47.79,75690.17,0.0,0.7365,0.00012,19.01829]
[1776744547190,47.79,75690.17,0.0,0.7365,0.00012,19.01829]
[1776744547053,47.79,75694.6,0.0,0.73703,0.00012,18.99999]
[1776744547560,47.79,75697.74,0.0,0.7374,0.00012,18.98717]
[1776744550580,47.79,75698.7,0.0,0.73752,0.00012,18.98295]
[1776744554643,47.78,75698.18,0.0,0.73747,0.00012,18.98479]
[1776744554690,47.78,75698.18,0.0,0.73747,0.00012,18.98479]
[1776744554696,47.78,75698.18,0.0,0.73747,0.00012,18.98479]
[1776744554697,47.78,75698.18,0.0,0.73747,0.00012,18.98479]
[1776744554761,47.78,75698.18,0.0,0.73747,0.00012,18.98479]
[1776744554935,47.78,75698.18,0.0,0.73747,0.00012,18.98479]
[1776744555036,47.78,75697.89,0.0,0.73744,0.00012,18.98577]
[1776744558265,47.78,75697.85,0.0,0.73744,0.00012,18.98583]
[1776744566692,47.78,75698.19,0.0,0.7375,0.00012,18.98343]
[1776744567699,47.78,75697.02,0.0,0.73737,0.00012,18.98811]
[1776744568706,47.77,75692.65,0.0,0.73686,0.00012,19.00585]
[1776744569534,47.77,75692.65,0.0,0.73686,0.00012,19.00585]
[1776744569586,47.77,75692.65,0.0,0.73686,0.00012,19.00585]
[1776744569689,47.77,75692.65,0.0,0.73686,0.00012,19.00585]
[1776744569777,47.77,75691.49,0.0,0.73673,0.00012,19.01034]
[1776744570719,47.77,75690.13,0.0,0.73657,0.00012,19.01589]
[1776744574802,47.77,75691.07,0.0,0.73672,0.00012,19.00745]
[1776744574854,47.77,75691.07,0.0,0.73672,0.00012,19.00745]
[1776744574939,47.77,75691.07,0.0,0.73672,0.00012,19.00745]
[1776744575040,47.77,75687.38,0.0,0.7363,0.00012,19.02222]
[1776744575755,47.77,75685.85,0.0,0.73612,0.00012,19.0283]
[1776744579333,47.76,75685.87,0.0,0.73613,0.00012,19.02778]
[1776744581041,47.76,75685.59,0.0,0.73611,0.00012,19.02877]
[1776744581088,47.76,75685.59,0.0,0.73611,0.00012,19.02877]
[1776744581093,47.76,75685.59,0.0,0.73611,0.00012,19.02877]
[1776744581192,47.76,75685.59,0.0,0.73611,0.00012,19.02877]
[1776744581189,47.76,75685.3,0.0,0.73608,0.00012,19.0298]
[1776744581797,47.76,75683.77,0.0,0.7359,0.00012,19.03587]
[1776744582804,47.76,75678.89,0.0,0.73533,0.00012,19.05554]
[1776744586396,47.76,75678.62,0.0,0.73531,0.00012,19.05612]
[1776744586438,47.76,75678.62,0.0,0.73531,0.00012,19.05612]
[1776744586448,47.76,75678.62,0.0,0.73531,0.00012,19.05612]
[1776744586449,47.76,75678.62,0.0,0.73531,0.00012,19.05612]
[1776744586832,47.76,75679.08,0.0,0.73537,0.00012,19.05408]
[1776744592874,47.75,75679.1,0.0,0.7354,0.00012,19.053]
[1776744593735,47.75,75679.1,0.0,0.7354,0.00012,19.053]
[1776744593787,47.75,75679.1,0.0,0.7354,0.00012,19.053]
[1776744593935,47.75,75679.1,0.0,0.7354,0.00012,19.053]
[1776744593939,47.75,75679.1,0.0,0.73541,0.00012,19.05284]
[1776744598143,47.74,75678.6,0.0,0.73536,0.00012,19.05438]
[1776744598197,47.74,75678.6,0.0,0.73536,0.00012,19.05438]
[1776744598199,47.74,75678.6,0.0,0.73536,0.00012,19.05438]
[1776744598184,47.74,75678.6,0.0,0.73536,0.00012,19.05422]
[1776744598915,47.74,75676.85,0.0,0.73516,0.00012,19.06117]
[1776744599923,47.74,75675.6,0.0,0.73502,0.00012,19.06607]
[1776744601222,47.74,75673.19,0.0,0.73474,0.00012,19.07568]
[1776744601937,47.74,75674.78,0.0,0.73493,0.00012,19.06905]
[1776744604690,47.74,75675.58,0.0,0.73504,0.00012,19.06547]
[1776744604742,47.74,75675.58,0.0,0.73504,0.00012,19.06547]
[1776744604745,47.74,75675.58,0.0,0.73504,0.00012,19.06547]
[1776744604938,47.74,75675.58,0.0,0.73504,0.00012,19.06547]
[1776744604958,47.74,75675.46,0.0,0.73503,0.00012,19.06579]
[1776744605964,47.73,75674.09,0.0,0.73487,0.00012,19.07118]
[1776744608986,47.73,75671.84,0.0,0.73462,0.00012,19.0798]
[1776744612015,47.73,75670.42,0.0,0.73446,0.00012,19.08503]
[1776744613767,47.73,75670.04,0.0,0.73442,0.00012,19.0864]
[1776744613819,47.73,75670.04,0.0,0.73442,0.00012,19.0864]
[1776744613821,47.73,75670.04,0.0,0.73442,0.00012,19.0864]
[1776744613938,47.73,75670.04,0.0,0.73442,0.00012,19.0864]
[1776744614023,47.73,75670.14,0.0,0.73444,0.00012,19.08582]
[1776744619057,47.72,75669.75,0.0,0.73442,0.00012,19.08656]
[1776744621072,47.72,75672.34,0.0,0.73473,0.00012,19.07573]
[1776744623086,47.72,75673.61,0.0,0.73489,0.00012,19.07028]
[1776744623320,47.72,75673.61,0.0,0.73489,0.00012,19.07028]
[1776744623373,47.72,75673.61,0.0,0.73489,0.00012,19.07028]
[1776744623374,47.72,75673.61,0.0,0.73489,0.00012,19.07028]
[1776744623442,47.72,75673.61,0.0,0.73489,0.00012,19.07028]
[1776744625104,47.71,75673.58,0.0,0.73489,0.00012,19.07011]
[1776744631146,47.71,75673.5,0.0,0.73494,0.00012,19.06539]
[1776744635130,47.71,75673.78,0.0,0.73498,0.00012,19.06384]
[1776744635182,47.71,75673.78,0.0,0.73498,0.00012,19.06384]
[1776744635184,47.71,75673.78,0.0,0.73498,0.00012,19.06384]
[1776744635283,47.7,75673.92,0.0,0.735,0.00012,19.06314]
[1776744635447,47.7,75673.92,0.0,0.735,0.00012,19.06314]
[1776744647248,47.7,75674.11,0.0,0.73504,0.00012,19.06184]
[1776744647262,47.7,75674.11,0.0,0.73504,0.00012,19.06184]
[1776744647300,47.7,75674.11,0.0,0.73504,0.00012,19.06184]
[1776744647291,47.69,75674.11,0.0,0.73507,0.00012,19.06081]
[1776744647437,47.69,75674.11,0.0,0.73507,0.00012,19.06081]
[1776744652939,47.69,75674.11,0.0,0.73508,0.00012,19.06055]
[1776744652991,47.69,75674.11,0.0,0.73508,0.00012,19.06055]
[1776744653072,47.69,75674.11,0.0,0.73508,0.00012,19.06055]
[1776744653202,47.69,75674.11,0.0,0.73508,0.00012,19.06055]
[1776744653303,47.69,75674.11,0.0,0.73509,0.00012,19.06005]
[1776744654309,47.69,75676.16,0.0,0.73534,0.00012,19.05159]
[1776744656322,47.69,75673.96,0.0,0.73508,0.00012,19.0603]
[1776744656916,47.69,75673.96,0.0,0.73508,0.00012,19.0603]
[1776744656935,47.69,75673.96,0.0,0.73508,0.00012,19.0603]
[1776744656943,47.69,75673.96,0.0,0.73508,0.00012,19.0603]
[1776744657329,47.69,75679.28,0.0,0.73571,0.00012,19.03854]
[1776744657393,47.69,75679.28,0.0,0.73571,0.00012,19.03854]
[1776744657401,47.69,75679.28,0.0,0.73571,0.00012,19.03854]
[1776744657436,47.69,75679.28,0.0,0.73571,0.00012,19.03854]
[1776744658335,47.68,75683.61,0.0,0.73623,0.00012,19.0208]
[1776744664269,47.68,75683.63,0.0,0.73624,0.00012,19.02038]
[1776744664322,47.68,75683.63,0.0,0.73624,0.00012,19.02038]
[1776744664293,47.68,75683.56,0.0,0.73623,0.00012,19.0205]
[1776744664442,47.68,75683.56,0.0,0.73623,0.00012,19.0205]
[1776744664537,47.68,75683.55,0.0,0.73623,0.00012,19.02054]
[1776744669414,47.68,75681.46,0.0,0.736,0.00012,19.02863]
[1776744670421,47.68,75680.0,0.0,0.73583,0.00012,19.03449]
[1776744675458,47.67,75680.34,0.0,0.73588,0.00012,19.03258]
[1776744680070,47.67,75680.48,0.0,0.7359,0.00012,19.0319]
[1776744680123,47.67,75680.48,0.0,0.7359,0.00012,19.0319]
[1776744680199,47.67,75680.48,0.0,0.7359,0.00012,19.0319]
[1776744680296,47.67,75680.49,0.0,0.73591,0.00012,19.03146]
[1776744683514,47.67,75676.98,0.0,0.73551,0.00012,19.04544]
[1776744685145,47.67,75676.98,0.0,0.73551,0.00012,19.04544]
[1776744685191,47.67,75676.98,0.0,0.73551,0.00012,19.04544]
[1776744685246,47.67,75675.19,0.0,0.7353,0.00012,19.05248]
[1776744685527,47.67,75673.67,0.0,0.73512,0.00012,19.05866]
[1776744686596,47.67,75673.67,0.0,0.73512,0.00012,19.05866]
[1776744686597,47.67,75673.67,0.0,0.73512,0.00012,19.05866]
[1776744686657,47.67,75672.17,0.0,0.73495,0.00012,19.06463]
[1776744692577,47.66,75671.73,0.0,0.73495,0.00012,19.06139]
[1776744696046,47.66,75671.8,0.0,0.73497,0.00012,19.06084]
[1776744696128,47.66,75674.77,0.0,0.73533,0.00012,19.04851]
[1776744696605,47.66,75677.31,0.0,0.73563,0.00012,19.03818]
[1776744701640,47.65,75677.22,0.0,0.73563,0.00012,19.03799]
[1776744702647,47.65,75679.33,0.0,0.73588,0.00012,19.02929]
[1776744704661,47.65,75680.66,0.0,0.73604,0.00012,19.02367]
[1776744706675,47.65,75682.01,0.0,0.73621,0.00012,19.01798]
[1776744712717,47.65,75682.09,0.0,0.73623,0.00012,19.01717]
[1776744713723,47.65,75679.4,0.0,0.73592,0.00012,19.02806]
[1776744719765,47.64,75678.84,0.0,0.73587,0.00012,19.02976]
[1776744723794,47.64,75680.09,0.0,0.73602,0.00012,19.02426]
[1776744726816,47.64,75681.31,0.0,0.73618,0.00012,19.019]
[1776744727823,47.64,75683.44,0.0,0.73643,0.00012,19.01021]
[1776744728830,47.64,75685.63,0.0,0.73669,0.00012,19.00117]
[1776744732858,47.64,75686.96,0.0,0.73685,0.00012,18.99546]
[1776744738126,47.63,75687.52,0.0,0.73692,0.00012,18.99299]
[1776744738132,47.63,75686.31,0.0,0.73679,0.00012,18.99776]
[1776744738903,47.63,75683.29,0.0,0.73643,0.00012,19.01011]
[1776744740918,47.63,75681.73,0.0,0.73625,0.00012,19.01634]
[1776744741842,47.63,75681.73,0.0,0.73625,0.00012,19.01634]
[1776744741926,47.63,75681.15,0.0,0.73618,0.00012,19.01863]
[1776744742933,47.63,75683.13,0.0,0.73642,0.00012,19.01046]
[1776744747968,47.63,75683.21,0.0,0.73644,0.00012,19.00968]
[1776744753002,47.63,75682.22,0.0,0.73637,0.00012,19.00914]
[1776744756023,47.62,75680.82,0.0,0.73621,0.00012,19.01463]
[1776744757031,47.62,75679.38,0.0,0.73604,0.00012,19.02042]
[1776744762066,47.62,75680.42,0.0,0.73617,0.00012,19.01575]
[1776744767101,47.62,75680.46,0.0,0.73619,0.00012,19.01518]
[1776744772136,47.61,75680.62,0.0,0.73622,0.00012,19.01413]
[1776744778178,47.61,75680.95,0.0,0.73627,0.00012,19.01231]
[1776744783213,47.61,75679.64,0.0,0.73613,0.00012,19.01729]
[1776744788249,47.61,75680.08,0.0,0.73619,0.00012,19.01509]
[1776744792277,47.6,75678.89,0.0,0.73606,0.00012,19.01964]
[1776744794291,47.6,75677.54,0.0,0.7359,0.00012,19.02499]
[1776744796363,47.6,75677.22,0.0,0.73587,0.00012,19.02621]
[1776744796400,47.6,75677.22,0.0,0.73587,0.00012,19.02621]
[1776744796443,47.6,75677.22,0.0,0.73587,0.00012,19.02621]
[1776744796452,47.6,75677.22,0.0,0.73587,0.00012,19.02621]
[1776744796379,47.6,75673.65,0.0,0.73545,0.00012,19.04069]
[1776744797312,47.6,75672.58,0.0,0.73532,0.00012,19.04495]
[1776744802347,47.6,75672.52,0.0,0.73533,0.00012,19.04467]
[1776744809397,47.59,75673.78,0.0,0.7355,0.00012,19.03884]
[1776744816446,47.59,75673.78,0.0,0.73555,0.00012,19.03398]
[1776744821481,47.59,75674.28,0.0,0.73562,0.00012,19.03148]
[1776744827526,47.58,75674.14,0.0,0.73562,0.00012,19.0315]
[1776744833567,47.58,75673.85,0.0,0.7356,0.00012,19.03211]
[1776744838603,47.58,75674.1,0.0,0.73564,0.00012,19.03061]
[1776744843638,47.57,75668.96,0.0,0.73505,0.00012,19.05109]
[1776744844645,47.57,75664.97,0.0,0.73458,0.00012,19.06721]
[1776744849680,47.57,75662.42,0.0,0.73429,0.00012,19.07691]
[1776744851694,47.56,75667.89,0.0,0.73495,0.00012,19.05437]
[1776744852701,47.56,75669.97,0.0,0.7352,0.00012,19.04577]
[1776744853707,47.56,75674.16,0.0,0.7357,0.00012,19.02857]
[1776744854715,47.56,75679.17,0.0,0.73629,0.00012,19.008]
[1776744857735,47.56,75680.77,0.0,0.73649,0.00012,19.00125]
[1776744863778,47.56,75680.96,0.0,0.73652,0.00012,19.00009]
[1776744873848,47.55,75681.09,0.0,0.73658,0.00012,18.99471]
[1776744879891,47.55,75681.21,0.0,0.73661,0.00012,18.99388]
[1776744883918,47.55,75679.37,0.0,0.7364,0.00012,19.00122]
[1776744884928,47.55,75677.16,0.0,0.73614,0.00012,19.0102]
[1776744885934,47.55,75675.14,0.0,0.7359,0.00012,19.0184]
[1776744890441,47.55,75673.88,0.0,0.73576,0.00012,19.02331]
[1776744893990,47.55,75672.11,0.0,0.73556,0.00012,19.03011]
[1776744896502,47.55,75672.04,0.0,0.73555,0.00012,19.0303]
[1776744896554,47.55,75672.04,0.0,0.73555,0.00012,19.0303]
[1776744896606,47.55,75672.04,0.0,0.73555,0.00012,19.0303]
[1776744896549,47.54,75653.33,0.0,0.73334,0.00012,19.10621]
[1776744896692,47.54,75653.33,0.0,0.73334,0.00012,19.10621]
[1776744897022,47.54,75643.81,0.0,0.73221,0.00012,19.14472]
[1776744898028,47.54,75643.15,0.0,0.73213,0.00012,19.14749]
[1776744902068,47.54,75649.04,0.0,0.73285,0.00012,19.12281]
[1776744903075,47.54,75653.14,0.0,0.73335,0.00012,19.10598]
[1776744906096,47.53,75654.01,0.0,0.73347,0.00012,19.10173]
[1776744908110,47.53,75655.81,0.0,0.73369,0.00012,19.09409]
[1776744913145,47.52,75658.44,0.0,0.73403,0.00012,19.08261]
[1776744918180,47.52,75659.05,0.0,0.73412,0.00012,19.0794]
[1776744922619,47.52,75668.79,0.0,0.73529,0.00012,19.03917]
[1776744923215,47.52,75671.38,0.0,0.7356,0.00012,19.0285]
[1776744928249,47.51,75672.04,0.0,0.73569,0.00012,19.02538]
[1776744930840,47.51,75671.94,0.0,0.73568,0.00012,19.02563]
[1776744931872,47.51,75671.94,0.0,0.73568,0.00012,19.02563]
[1776744934297,47.51,75673.59,0.0,0.73592,0.00012,19.01435]
[1776744938326,47.51,75679.5,0.0,0.73662,0.00012,18.98987]
[1776744939494,47.51,75679.5,0.0,0.73662,0.00012,18.98987]
[1776744939502,47.51,75681.8,0.0,0.7369,0.00012,18.98039]
[1776744940340,47.51,75689.2,0.0,0.73777,0.00012,18.94995]
[1776744941348,47.51,75691.36,0.0,0.73802,0.00012,18.94105]
[1776744946383,47.51,75692.0,0.0,0.7381,0.00012,18.93845]
[1776744951418,47.51,75692.05,0.0,0.7381,0.00012,18.93826]
[1776744956453,47.51,75693.28,0.0,0.73825,0.00012,18.93319]
[1776744960481,47.51,75691.9,0.0,0.73809,0.00012,18.93887]
[1776744962495,47.51,75694.39,0.0,0.73838,0.00012,18.92861]
[1776744965516,47.51,75690.51,0.0,0.73792,0.00012,18.9446]
[1776744966523,47.51,75685.1,0.0,0.73729,0.00012,18.96683]
[1776744968537,47.51,75682.77,0.0,0.73701,0.00012,18.97632]
[1776744970550,47.51,75681.16,0.0,0.73683,0.00012,18.98282]
[1776744974579,47.5,75682.83,0.0,0.73703,0.00012,18.97575]
[1776744979615,47.5,75682.99,0.0,0.73705,0.00012,18.97486]
[1776744982636,47.5,75679.5,0.0,0.73665,0.00012,18.98903]
[1776744983643,47.5,75677.55,0.0,0.73642,0.00012,18.99697]
[1776744988678,47.5,75676.53,0.0,0.73631,0.00012,19.00079]
[1776744993713,47.5,75677.41,0.0,0.73645,0.00012,18.99262]
[1776744994722,47.5,75675.91,0.0,0.73627,0.00012,18.99871]
[1776744995727,47.5,75674.37,0.0,0.73609,0.00012,19.00494]
[1776744997593,47.5,75674.37,0.0,0.73609,0.00012,19.00494]
[1776744997634,47.49,75666.98,0.0,0.73522,0.00012,19.03497]
[1776744999038,47.49,75665.12,0.0,0.73501,0.00012,19.04245]
[1776745001769,47.49,75668.52,0.0,0.73542,0.00012,19.02823]
[1776745002776,47.49,75671.68,0.0,0.7358,0.00012,19.01521]
[1776745005798,47.49,75673.6,0.0,0.73603,0.00012,19.0071]
[1776745010833,47.49,75674.18,0.0,0.73611,0.00012,19.00435]
[1776745016874,47.48,75674.62,0.0,0.73617,0.00012,19.00212]
[1776745021909,47.48,75673.75,0.0,0.73608,0.00012,19.00533]
[1776745026945,47.48,75673.87,0.0,0.7361,0.00012,19.00448]
[1776745031980,47.48,75674.12,0.0,0.73614,0.00012,19.00311]
[1776745037019,47.47,75673.98,0.0,0.73614,0.00012,19.00334]
[1776745040039,47.47,75672.22,0.0,0.73593,0.00012,19.01033]
[1776745045082,47.47,75671.59,0.0,0.73587,0.00012,19.01251]
[1776745050117,47.47,75671.56,0.0,0.73588,0.00012,19.01225]
[1776745053138,47.47,75663.51,0.0,0.73496,0.00012,19.04072]
[1776745055152,47.47,75665.11,0.0,0.73515,0.00012,19.034]
[1776745062201,47.46,75664.69,0.0,0.73512,0.00012,19.03497]
[1776745066318,47.46,75663.12,0.0,0.73495,0.00012,19.04082]
[1776745071265,47.45,75664.68,0.0,0.73515,0.00012,19.03397]
[1776745072273,47.45,75669.37,0.0,0.73571,0.00012,19.01467]
[1776745073280,47.45,75671.76,0.0,0.736,0.00012,19.00477]
[1776745074287,47.45,75673.91,0.0,0.73625,0.00012,18.99586]
[1776745078314,47.45,75675.68,0.0,0.73647,0.00012,18.9883]
[1776745083350,47.45,75676.52,0.0,0.73658,0.00012,18.98447]
[1776745085364,47.45,75674.74,0.0,0.73637,0.00012,18.99166]
[1776745088385,47.44,75672.37,0.0,0.7361,0.00012,19.00118]
[1776745089392,47.44,75668.7,0.0,0.73567,0.00012,19.01614]
[1776745090398,47.44,75661.18,0.0,0.73478,0.00012,19.04679]
[1776745092413,47.44,75658.57,0.0,0.73447,0.00012,19.05718]
[1776745093420,47.44,75654.64,0.0,0.73401,0.00012,19.07306]
[1776745095434,47.44,75650.74,0.0,0.73355,0.00012,19.08862]
[1776745100468,47.43,75651.85,0.0,0.73371,0.00012,19.08333]
[1776745102484,47.43,75654.04,0.0,0.73397,0.00012,19.07419]
[1776745105505,47.43,75655.84,0.0,0.7342,0.00012,19.06643]
[1776745108526,47.43,75658.43,0.0,0.73452,0.00012,19.05546]
[1776745111547,47.42,75656.39,0.0,0.73432,0.00012,19.0592]
[1776745116582,47.42,75656.13,0.0,0.7343,0.00012,19.05968]
[1776745121617,47.42,75654.97,0.0,0.73418,0.00012,19.06396]
[1776745123631,47.42,75657.11,0.0,0.73444,0.00012,19.05505]
[1776745125645,47.41,75658.72,0.0,0.73464,0.00012,19.04823]
[1776745126652,47.41,75656.31,0.0,0.73435,0.00012,19.05795]
[1776745128666,47.41,75652.74,0.0,0.73393,0.00012,19.07225]
[1776745131801,47.41,75654.91,0.0,0.7342,0.00012,19.06298]
[1776745132697,47.41,75662.91,0.0,0.73516,0.00012,19.03018]
[1776745133704,47.41,75666.84,0.0,0.73563,0.00012,19.014]
[1776745137732,47.4,75668.76,0.0,0.73586,0.00012,19.00582]
[1776745138739,47.4,75666.69,0.0,0.73562,0.00012,19.01423]
[1776745140366,47.4,75665.67,0.0,0.7355,0.00012,19.01832]
[1776745140445,47.4,75665.67,0.0,0.7355,0.00012,19.01832]
[1776745140755,47.4,75667.39,0.0,0.73571,0.00012,19.01118]
[1776745141519,47.4,75667.39,0.0,0.73571,0.00012,19.01118]
[1776745141762,47.4,75672.31,0.0,0.7363,0.00012,18.99093]
[1776745142769,47.4,75681.97,0.0,0.73744,0.00012,18.95114]
[1776745143776,47.4,75683.46,0.0,0.73762,0.00012,18.94498]
[1776745147804,47.4,75681.44,0.0,0.73738,0.00012,18.95326]
[1776745149819,47.4,75679.53,0.0,0.73715,0.00012,18.96109]
[1776745153846,47.4,75677.08,0.0,0.73687,0.00012,18.97109]
[1776745155862,47.4,75679.79,0.0,0.73719,0.00012,18.95988]
[1776745156869,47.4,75677.59,0.0,0.73693,0.00012,18.96892]
[1776745161903,47.4,75678.23,0.0,0.73701,0.00012,18.96617]
[1776745166939,47.4,75678.09,0.0,0.73699,0.00012,18.96665]
[1776745170918,47.4,75678.23,0.0,0.73701,0.00012,18.96603]
[1776745170941,47.4,75678.23,0.0,0.73701,0.00012,18.96603]
[1776745170968,47.4,75678.08,0.0,0.73699,0.00012,18.96663]
[1776745176007,47.4,75675.98,0.0,0.73678,0.00012,18.97097]
[1776745177012,47.4,75674.27,0.0,0.73658,0.00012,18.97797]
[1776745179026,47.4,75672.73,0.0,0.7364,0.00012,18.98423]
[1776745181041,47.4,75674.86,0.0,0.73665,0.00012,18.97541]
[1776745186076,47.4,75674.85,0.0,0.73665,0.00012,18.97531]
[1776745192117,47.4,75675.32,0.0,0.73671,0.00012,18.97326]
[1776745195344,47.4,75675.01,0.0,0.73668,0.00012,18.97451]
[1776745195440,47.39,75658.4,0.0,0.73471,0.00012,19.04253]
[1776745196145,47.39,75641.14,0.0,0.73265,0.00012,19.11278]
[1776745197153,47.4,75634.21,0.0,0.73181,0.00012,19.14098]
[1776745199098,47.4,75634.86,0.0,0.73189,0.00012,19.13844]
[1776745201411,47.4,75635.35,0.0,0.73194,0.00012,19.13663]
[1776745201437,47.4,75635.35,0.0,0.73194,0.00012,19.13663]
[1776745203195,47.4,75642.17,0.0,0.73275,0.00012,19.10928]
[1776745204204,47.4,75646.61,0.0,0.73328,0.00012,19.09136]
[1776745205210,47.4,75656.21,0.0,0.73442,0.00012,19.05239]
[1776745206216,47.4,75661.64,0.0,0.73506,0.00012,19.03039]
[1776745210245,47.4,75671.6,0.0,0.73625,0.00012,18.98923]
[1776745212539,47.4,75670.21,0.0,0.73609,0.00012,18.99488]
[1776745212688,47.4,75670.21,0.0,0.73609,0.00012,18.99488]
[1776745213757,47.4,75670.34,0.0,0.73611,0.00012,18.99423]
[1776745213938,47.4,75670.34,0.0,0.73611,0.00012,18.99423]
[1776745213794,47.4,75670.34,0.0,0.73611,0.00012,18.99417]
[1776745217429,47.4,75668.65,0.0,0.73591,0.00012,19.00098]
[1776745217441,47.4,75668.65,0.0,0.73591,0.00012,19.00098]
[1776745223634,47.4,75667.35,0.0,0.73577,0.00012,19.00599]
[1776745223694,47.4,75667.35,0.0,0.73577,0.00012,19.00599]
[1776745225760,47.4,75666.22,0.0,0.73563,0.00012,19.01057]
[1776745225940,47.4,75666.22,0.0,0.73563,0.00012,19.01057]
[1776745225791,47.39,75666.25,0.0,0.73564,0.00012,19.0104]
[1776745228685,47.39,75668.17,0.0,0.73587,0.00012,19.0025]
[1776745228940,47.39,75668.17,0.0,0.73587,0.00012,19.0025]
[1776745231663,47.39,75669.62,0.0,0.73605,0.00012,18.99637]
[1776745231691,47.39,75669.62,0.0,0.73605,0.00012,18.99637]
[1776745232483,47.39,75667.84,0.0,0.73586,0.00012,18.99949]
[1776745232692,47.39,75667.84,0.0,0.73586,0.00012,18.99949]
[1776745232792,47.39,75666.88,0.0,0.73575,0.00012,19.00344]
[1776745233431,47.39,75666.88,0.0,0.73575,0.00012,19.00344]
[1776745233692,47.39,75666.88,0.0,0.73575,0.00012,19.00344]
[1776745237832,47.39,75669.26,0.0,0.73604,0.00012,18.9935]
[1776745237947,47.39,75669.26,0.0,0.73604,0.00012,18.9935]
[1776745243861,47.39,75670.77,0.0,0.73622,0.00012,18.98716]
[1776745243945,47.39,75670.77,0.0,0.73622,0.00012,18.98716]
[1776745244170,47.39,75670.75,0.0,0.73622,0.00012,18.98702]
[1776745244198,47.39,75670.75,0.0,0.73622,0.00012,18.98702]
[1776745244490,47.39,75670.47,0.0,0.73619,0.00012,18.98817]
[1776745249047,47.39,75670.79,0.0,0.73623,0.00012,18.98668]
[1776745249206,47.39,75670.76,0.0,0.73623,0.00012,18.98676]
[1776745251539,47.39,75664.25,0.0,0.73546,0.00012,19.01348]
[1776745256573,47.39,75664.35,0.0,0.73547,0.00012,19.01299]
[1776745261609,47.39,75662.94,0.0,0.73531,0.00012,19.01863]
[1776745262616,47.39,75653.86,0.0,0.73423,0.00012,19.0557]
[1776745263623,47.39,75649.05,0.0,0.73366,0.00012,19.07523]
[1776745266214,47.39,75649.26,0.0,0.73367,0.00012,19.07465]
[1776745266457,47.39,75649.26,0.0,0.73367,0.00012,19.07465]
[1776745266834,47.39,75649.26,0.0,0.73367,0.00012,19.07465]
[1776745266944,47.39,75649.26,0.0,0.73367,0.00012,19.07465]
[1776745266998,47.39,75649.3,0.0,0.73367,0.00012,19.07462]
[1776745268326,47.39,75650.47,0.0,0.73381,0.00012,19.07]
[1776745268443,47.39,75650.47,0.0,0.73381,0.00012,19.07]
[1776745273578,47.4,75650.99,0.0,0.73385,0.00012,19.06858]
[1776745273699,47.4,75650.99,0.0,0.73385,0.00012,19.06858]
[1776745278728,47.4,75645.23,0.0,0.73314,0.00012,19.09284]
[1776745279822,47.4,75645.23,0.0,0.73314,0.00012,19.09284]
[1776745279947,47.4,75645.23,0.0,0.73314,0.00012,19.09284]
[1776745280609,47.4,75646.5,0.0,0.73329,0.00012,19.08778]
[1776745280694,47.4,75646.5,0.0,0.73329,0.00012,19.08778]
[1776745280742,47.4,75647.29,0.0,0.73338,0.00012,19.08468]
[1776745285777,47.41,75645.49,0.0,0.73315,0.00012,19.09258]
[1776745286380,47.41,75645.49,0.0,0.73315,0.00012,19.09258]
[1776745286444,47.41,75645.49,0.0,0.73315,0.00012,19.09258]
[1776745291192,47.41,75643.66,0.0,0.73292,0.00012,19.10052]
[1776745291440,47.41,75643.66,0.0,0.73292,0.00012,19.10052]
[1776745296854,47.41,75643.81,0.0,0.73295,0.00012,19.09627]
[1776745304090,47.41,75643.81,0.0,0.73295,0.00012,19.09627]
[1776745304197,47.41,75643.81,0.0,0.73295,0.00012,19.09627]
[1776745304821,47.41,75643.81,0.0,0.73295,0.00012,19.09627]
[1776745304945,47.41,75643.81,0.0,0.73295,0.00012,19.09627]
[1776745305038,47.42,75643.66,0.0,0.73291,0.00012,19.0976]
[1776745310952,47.42,75644.88,0.0,0.73305,0.00012,19.09316]
[1776745312994,47.42,75645.31,0.0,0.73309,0.00012,19.09151]
[1776745313206,47.42,75645.7,0.0,0.73314,0.00012,19.09001]
[1776745320018,47.43,75646.33,0.0,0.7332,0.00012,19.08814]
[1776745323880,47.43,75645.12,0.0,0.73304,0.00012,19.09335]
[1776745323949,47.43,75645.12,0.0,0.73304,0.00012,19.09335]
[1776745324414,47.43,75645.08,0.0,0.73304,0.00012,19.09361]
[1776745324454,47.43,75645.08,0.0,0.73304,0.00012,19.09361]
[1776745325053,47.43,75644.93,0.0,0.73301,0.00012,19.09431]
[1776745328107,47.43,75642.56,0.0,0.73273,0.00012,19.10411]
[1776745328198,47.43,75643.17,0.0,0.7328,0.00012,19.10171]
[1776745334118,47.44,75645.9,0.0,0.73311,0.00012,19.09122]
[1776745335673,47.44,75646.47,0.0,0.73317,0.00012,19.08901]
[1776745335693,47.44,75646.47,0.0,0.73317,0.00012,19.08901]
[1776745336029,47.44,75646.47,0.0,0.73317,0.00012,19.08901]
[1776745336032,47.44,75646.47,0.0,0.73317,0.00012,19.08911]
[1776745336203,47.44,75646.47,0.0,0.73317,0.00012,19.08911]
[1776745346203,47.45,75646.19,0.0,0.73311,0.00012,19.09127]
[1776745349223,47.45,75646.49,0.0,0.73313,0.00012,19.09037]
[1776745354261,47.45,75646.27,0.0,0.73312,0.00012,19.08758]
[1776745356387,47.45,75646.26,0.0,0.73312,0.00012,19.08773]
[1776745356446,47.45,75646.26,0.0,0.73312,0.00012,19.08773]
[1776745359520,47.45,75646.29,0.0,0.73312,0.00012,19.08792]
[1776745359693,47.45,75646.29,0.0,0.73312,0.00012,19.08792]
[1776745364232,47.46,75650.4,0.0,0.73359,0.00012,19.07181]
[1776745364287,47.46,75650.4,0.0,0.73359,0.00012,19.07181]
[1776745364438,47.46,75650.4,0.0,0.73359,0.00012,19.07181]
[1776745364537,47.46,75650.47,0.0,0.73359,0.00012,19.07165]
[1776745369314,47.46,75651.16,0.0,0.73366,0.00012,19.06935]
[1776745369444,47.46,75651.16,0.0,0.73366,0.00012,19.06935]
[1776745373677,47.47,75651.81,0.0,0.73373,0.00012,19.06722]
[1776745373696,47.47,75651.81,0.0,0.73373,0.00012,19.06722]
[1776745374469,47.47,75653.86,0.0,0.73396,0.00012,19.05915]
[1776745374689,47.47,75653.86,0.0,0.73396,0.00012,19.05915]
[1776745374783,47.47,75654.53,0.0,0.73404,0.00012,19.05656]
[1776745381884,47.47,75655.12,0.0,0.7341,0.00012,19.05445]
[1776745381943,47.47,75655.12,0.0,0.7341,0.00012,19.05445]
[1776745387493,47.48,75654.22,0.0,0.73396,0.00012,19.05946]
[1776745392527,47.48,75649.73,0.0,0.7334,0.00012,19.07834]
[1776745393301,47.48,75649.73,0.0,0.7334,0.00012,19.07834]
[1776745393439,47.48,75649.73,0.0,0.7334,0.00012,19.07834]
[1776745394197,47.48,75649.73,0.0,0.7334,0.00012,19.07834]
[1776745394443,47.48,75651.36,0.0,0.7336,0.00012,19.07185]
[1776745394499,47.49,75651.36,0.0,0.73359,0.00012,19.07196]
[1776745396392,47.49,75651.36,0.0,0.73359,0.00012,19.07196]
[1776745396453,47.49,75651.36,0.0,0.73359,0.00012,19.07196]
[1776745399727,47.49,75651.14,0.0,0.73355,0.00012,19.07332]
[1776745399944,47.49,75651.14,0.0,0.73355,0.00012,19.07332]
[1776745404317,47.49,75651.7,0.0,0.7336,0.00012,19.07163]
[1776745404447,47.49,75651.7,0.0,0.7336,0.00012,19.07163]
[1776745404655,47.49,75651.7,0.0,0.7336,0.00012,19.07163]
[1776745404696,47.49,75651.7,0.0,0.7336,0.00012,19.07163]
[1776745404704,47.49,75651.56,0.0,0.73358,0.00012,19.07244]
[1776745411056,47.5,75651.35,0.0,0.73354,0.00012,19.07388]
[1776745411193,47.5,75651.35,0.0,0.73354,0.00012,19.07388]
[1776745414868,47.5,75648.15,0.0,0.73318,0.00012,19.08308]
[1776745414946,47.5,75648.15,0.0,0.73318,0.00012,19.08308]
[1776745415950,47.5,75647.09,0.0,0.73305,0.00012,19.08748]
[1776745416192,47.5,75647.09,0.0,0.73305,0.00012,19.08748]
[1776745415970,47.5,75648.01,0.0,0.73316,0.00012,19.08384]
[1776745420727,47.5,75660.82,0.0,0.73467,0.00012,19.03216]
[1776745422741,47.51,75666.99,0.0,0.73539,0.00012,19.00743]
[1776745423748,47.51,75671.89,0.0,0.73597,0.00012,18.98759]
[1776745425670,47.51,75672.22,0.0,0.736,0.00012,18.98644]
[1776745425699,47.51,75672.22,0.0,0.736,0.00012,18.98644]
[1776745429790,47.51,75676.45,0.0,0.7365,0.00012,18.969]
[1776745430770,47.51,75676.45,0.0,0.7365,0.00012,18.969]
[1776745430841,47.51,75676.45,0.0,0.7365,0.00012,18.969]
[1776745430940,47.51,75676.45,0.0,0.7365,0.00012,18.969]
[1776745431038,47.51,75677.41,0.0,0.73662,0.00012,18.965]
[1776745435852,47.51,75677.98,0.0,0.73669,0.00012,18.9626]
[1776745435943,47.51,75677.98,0.0,0.73669,0.00012,18.9626]
[1776745441222,47.51,75678.31,0.0,0.73673,0.00012,18.96103]
[1776745441440,47.51,75679.25,0.0,0.73685,0.00012,18.95694]
[1776745441873,47.51,75679.54,0.0,0.73689,0.00012,18.95571]
[1776745447916,47.5,75679.92,0.0,0.73694,0.00012,18.95393]
[1776745450518,47.5,75679.92,0.0,0.73694,0.00012,18.95393]
[1776745450693,47.5,75679.92,0.0,0.73694,0.00012,18.95393]
[1776745456979,47.5,75675.79,0.0,0.73645,0.00012,18.97078]
[1776745464028,47.5,75675.69,0.0,0.73644,0.00012,18.97114]
[1776745469063,47.5,75675.18,0.0,0.73638,0.00012,18.97319]
[1776745470580,47.5,75675.1,0.0,0.73637,0.00012,18.97351]
[1776745470692,47.5,75675.1,0.0,0.73637,0.00012,18.97351]
[1776745471115,47.5,75675.1,0.0,0.73637,0.00012,18.97351]
[1776745471195,47.5,75675.1,0.0,0.73637,0.00012,18.97351]
[1776745471256,47.5,75673.15,0.0,0.73617,0.00012,18.97726]
[1776745478126,47.5,75673.4,0.0,0.73621,0.00012,18.9761]
[1776745482153,47.5,75680.69,0.0,0.73707,0.00012,18.94612]
[1776745482589,47.5,75680.69,0.0,0.73707,0.00012,18.94612]
[1776745482694,47.5,75680.69,0.0,0.73707,0.00012,18.94612]
[1776745487982,47.5,75679.73,0.0,0.73696,0.00012,18.94999]
[1776745488211,47.5,75679.73,0.0,0.73696,0.00012,18.94999]
[1776745488663,47.5,75678.38,0.0,0.7368,0.00012,18.95554]
[1776745488700,47.5,75678.38,0.0,0.7368,0.00012,18.95554]
[1776745488790,47.5,75678.38,0.0,0.7368,0.00012,18.95555]
[1776745494239,47.5,75674.43,0.0,0.73633,0.00012,18.97176]
[1776745494402,47.5,75674.43,0.0,0.73633,0.00012,18.97176]
[1776745494452,47.5,75674.43,0.0,0.73633,0.00012,18.97176]
[1776745501288,47.5,75675.03,0.0,0.7364,0.00012,18.96923]
[1776745503450,47.5,75673.42,0.0,0.73621,0.00012,18.9758]
[1776745503710,47.5,75673.42,0.0,0.73621,0.00012,18.9758]
[1776745504075,47.5,75673.42,0.0,0.73621,0.00012,18.9758]
[1776745504202,47.5,75673.42,0.0,0.73621,0.00012,18.9758]
[1776745504309,47.5,75671.56,0.0,0.73599,0.00012,18.98339]
[1776745509347,47.5,75668.19,0.0,0.7356,0.00012,18.99696]
[1776745515389,47.5,75667.47,0.0,0.73552,0.00012,18.99958]
[1776745517329,47.5,75667.47,0.0,0.73552,0.00012,18.99958]
[1776745517444,47.5,75667.44,0.0,0.73552,0.00012,18.99964]
[1776745524451,47.49,75667.3,0.0,0.73552,0.00012,18.99966]
[1776745525837,47.49,75667.3,0.0,0.73552,0.00012,18.99966]
[1776745525942,47.49,75667.3,0.0,0.73552,0.00012,18.99966]
[1776745526489,47.49,75667.44,0.0,0.73554,0.00012,18.99894]
[1776745526696,47.49,75667.44,0.0,0.73554,0.00012,18.99894]
[1776745526718,47.49,75667.41,0.0,0.73554,0.00012,18.99906]
[1776745532507,47.49,75666.56,0.0,0.73548,0.00012,18.99784]
[1776745542578,47.48,75666.42,0.0,0.73549,0.00012,18.99764]
[1776745549627,47.48,75667.3,0.0,0.7356,0.00012,18.99352]
[1776745555669,47.48,75667.32,0.0,0.73562,0.00012,18.99304]
[1776745560171,47.48,75667.51,0.0,0.73565,0.00012,18.99206]
[1776745560211,47.48,75667.51,0.0,0.73565,0.00012,18.99206]
[1776745566746,47.47,75675.3,0.0,0.73658,0.00012,18.95962]
[1776745568501,47.47,75678.79,0.0,0.737,0.00012,18.94518]
[1776745568705,47.47,75678.79,0.0,0.737,0.00012,18.94518]
[1776745569386,47.47,75678.79,0.0,0.737,0.00012,18.94518]
[1776745569443,47.47,75678.85,0.0,0.73701,0.00012,18.94486]
[1776745569770,47.47,75678.52,0.0,0.73697,0.00012,18.94616]
[1776745574805,47.47,75680.84,0.0,0.73725,0.00012,18.93635]
[1776745576491,47.47,75680.82,0.0,0.73725,0.00012,18.93639]
[1776745576709,47.47,75680.82,0.0,0.73725,0.00012,18.93639]
[1776745581854,47.47,75681.09,0.0,0.73729,0.00012,18.93502]
[1776745585217,47.47,75681.67,0.0,0.73736,0.00012,18.93257]
[1776745585309,47.47,75681.48,0.0,0.73734,0.00012,18.93333]
[1776745585442,47.47,75681.48,0.0,0.73734,0.00012,18.93333]
[1776745590917,47.47,75681.42,0.0,0.73734,0.00012,18.93341]
[1776745593543,47.46,75681.59,0.0,0.73739,0.00012,18.92844]
[1776745593693,47.46,75681.59,0.0,0.73739,0.00012,18.92844]
[1776745600987,47.46,75680.16,0.0,0.73723,0.00012,18.93416]
[1776745603975,47.46,75679.91,0.0,0.7372,0.00012,18.93515]
[1776745604197,47.46,75679.91,0.0,0.7372,0.00012,18.93515]
[1776745605538,47.46,75680.09,0.0,0.73722,0.00012,18.93437]
[1776745605696,47.46,75680.09,0.0,0.73722,0.00012,18.93437]
[1776745607029,47.46,75680.19,0.0,0.73723,0.00012,18.93392]
[1776745613072,47.46,75680.08,0.0,0.73722,0.00012,18.93427]
[1776745618107,47.46,75679.14,0.0,0.73711,0.00012,18.93805]
[1776745619333,47.46,75679.14,0.0,0.73711,0.00012,18.93805]
[1776745619439,47.46,75679.14,0.0,0.73711,0.00012,18.93805]
[1776745622452,47.46,75677.74,0.0,0.73695,0.00012,18.94375]
[1776745622704,47.46,75679.82,0.0,0.7372,0.00012,18.93518]
[1776745623159,47.46,75679.82,0.0,0.7372,0.00012,18.93518]
[1776745623201,47.46,75679.82,0.0,0.7372,0.00012,18.93518]
[1776745623260,47.46,75682.95,0.0,0.73757,0.00012,18.92229]
[1776745629184,47.46,75684.96,0.0,0.7378,0.00012,18.91403]
[1776745631142,47.46,75684.98,0.0,0.73781,0.00012,18.91396]
[1776745631203,47.46,75690.1,0.0,0.73841,0.00012,18.89286]
[1776745632206,47.46,75695.26,0.0,0.73902,0.00012,18.87157]
[1776745634383,47.46,75695.26,0.0,0.73902,0.00012,18.87157]
[1776745638248,47.46,75700.85,0.0,0.73967,0.00012,18.84879]
[1776745639870,47.46,75700.85,0.0,0.73967,0.00012,18.84879]
[1776745640268,47.47,75712.67,0.0,0.74105,0.00012,18.79988]
[1776745641271,47.47,75724.71,0.0,0.74246,0.00012,18.74981]
[1776745642278,47.47,75725.62,0.0,0.74256,0.00012,18.7462]
[1776745644006,47.47,75725.63,0.0,0.74256,0.00012,18.74635]
[1776745644292,47.47,75732.33,0.0,0.74334,0.00012,18.71851]
[1776745645299,47.47,75736.58,0.0,0.74383,0.00012,18.70092]
[1776745650335,47.48,75739.46,0.0,0.74413,0.00012,18.69012]
[1776745655255,47.49,75736.9,0.0,0.74383,0.00012,18.69767]
[1776745655439,47.49,75736.9,0.0,0.74383,0.00012,18.69767]
[1776745656774,47.49,75737.87,0.0,0.74393,0.00012,18.69411]
[1776745656942,47.49,75737.87,0.0,0.74393,0.00012,18.69411]
[1776745657384,47.49,75737.99,0.0,0.74394,0.00012,18.69387]
[1776745662419,47.5,75738.38,0.0,0.74395,0.00012,18.69355]
[1776745664388,47.5,75738.11,0.0,0.74391,0.00012,18.69494]
[1776745664439,47.5,75738.11,0.0,0.74391,0.00012,18.69494]
[1776745670474,47.51,75736.36,0.0,0.74366,0.00012,18.70402]
[1776745673496,47.52,75740.38,0.0,0.74411,0.00012,18.68789]
[1776745674148,47.52,75740.38,0.0,0.74411,0.00012,18.68789]
[1776745674209,47.52,75740.38,0.0,0.74411,0.00012,18.68789]
[1776745674352,47.52,75740.38,0.0,0.74411,0.00012,18.68814]
[1776745675937,47.52,75740.45,0.0,0.74411,0.00012,18.6881]
[1776745682561,47.53,75740.64,0.0,0.74408,0.00012,18.68907]
[1776745684575,47.53,75732.36,0.0,0.74311,0.00012,18.72423]
[1776745686518,47.53,75732.36,0.0,0.74311,0.00012,18.72423]
[1776745685582,47.53,75725.3,0.0,0.74228,0.00012,18.75392]
[1776745686714,47.53,75725.3,0.0,0.74228,0.00012,18.75392]
[1776745686766,47.54,75724.92,0.0,0.74223,0.00012,18.75568]
[1776745687597,47.54,75717.39,0.0,0.74134,0.00012,18.7872]
[1776745689611,47.54,75717.34,0.0,0.74133,0.00012,18.78766]
[1776745690591,47.54,75717.34,0.0,0.74133,0.00012,18.78766]
[1776745690718,47.54,75717.34,0.0,0.74133,0.00012,18.78766]
[1776745695653,47.54,75711.2,0.0,0.74059,0.00012,18.81393]
[1776745697891,47.54,75708.39,0.0,0.74025,0.00012,18.82567]
[1776745697952,47.54,75708.39,0.0,0.74025,0.00012,18.82567]
[1776745698501,47.54,75708.39,0.0,0.74025,0.00012,18.82567]
[1776745698034,47.54,75708.3,0.0,0.74024,0.00012,18.8262]
[1776745698698,47.54,75708.3,0.0,0.74024,0.00012,18.8262]
[1776745704716,47.55,75705.05,0.0,0.73985,0.00012,18.84012]
[1776745707038,47.55,75703.84,0.0,0.7397,0.00012,18.84519]
[1776745707203,47.55,75703.84,0.0,0.7397,0.00012,18.84519]
[1776745707249,47.55,75703.61,0.0,0.73967,0.00012,18.84626]
[1776745707789,47.55,75703.61,0.0,0.73967,0.00012,18.84626]
[1776745707960,47.55,75703.61,0.0,0.73967,0.00012,18.84626]
[1776745709751,47.55,75697.1,0.0,0.7389,0.00012,18.87326]
[1776745712385,47.55,75694.16,0.0,0.73856,0.00012,18.88541]
[1776745712446,47.55,75694.16,0.0,0.73856,0.00012,18.88541]
[1776745712476,47.55,75694.84,0.0,0.73867,0.00012,18.87841]
[1776745713235,47.55,75694.84,0.0,0.73867,0.00012,18.87841]
[1776745713442,47.55,75694.84,0.0,0.73867,0.00012,18.87841]
[1776745718814,47.55,75695.11,0.0,0.7387,0.00012,18.8774]
[1776745722447,47.55,75692.32,0.0,0.73837,0.00012,18.88893]
[1776745722540,47.55,75692.21,0.0,0.73835,0.00012,18.88939]
[1776745722694,47.55,75692.21,0.0,0.73835,0.00012,18.88939]
[1776745724925,47.55,75688.05,0.0,0.73786,0.00012,18.90651]
[1776745724948,47.55,75688.05,0.0,0.73786,0.00012,18.90651]
[1776745725019,47.55,75684.04,0.0,0.73739,0.00012,18.92297]
[1776745731515,47.55,75686.87,0.0,0.73773,0.00012,18.91121]
[1776745731522,47.55,75685.27,0.0,0.73754,0.00012,18.91774]
[1776745731700,47.55,75685.27,0.0,0.73754,0.00012,18.91774]
[1776745732264,47.55,75685.27,0.0,0.73754,0.00012,18.91774]
[1776745732442,47.55,75685.27,0.0,0.73754,0.00012,18.91774]
[1776745739965,47.55,75686.13,0.0,0.73765,0.00012,18.91403]
[1776745741753,47.55,75686.12,0.0,0.73765,0.00012,18.91405]
[1776745741944,47.55,75686.12,0.0,0.73765,0.00012,18.91405]
[1776745748024,47.55,75686.59,0.0,0.7377,0.00012,18.91203]
[1776745748612,47.55,75686.59,0.0,0.7377,0.00012,18.91203]
[1776745748697,47.55,75686.59,0.0,0.7377,0.00012,18.91203]
[1776745749030,47.55,75687.81,0.0,0.73785,0.00012,18.90699]
[1776745750329,47.55,75687.81,0.0,0.73785,0.00012,18.90699]
[1776745750435,47.55,75687.81,0.0,0.73785,0.00012,18.90699]
[1776745756080,47.55,75690.08,0.0,0.73811,0.00012,18.89769]
[1776745757984,47.55,75691.1,0.0,0.73823,0.00012,18.8935]
[1776745758193,47.55,75691.1,0.0,0.73823,0.00012,18.8935]
[1776745758293,47.55,75692.19,0.0,0.73836,0.00012,18.88903]
[1776745759085,47.55,75692.19,0.0,0.73836,0.00012,18.88903]
[1776745759200,47.55,75692.19,0.0,0.73836,0.00012,18.88903]
[1776745763133,47.55,75690.41,0.0,0.73815,0.00012,18.89642]
[1776745763211,47.55,75690.41,0.0,0.73815,0.00012,18.89642]
[1776745770178,47.55,75690.66,0.0,0.73818,0.00012,18.89547]
[1776745779089,47.55,75690.52,0.0,0.73819,0.00012,18.89185]
[1776745779208,47.55,75690.52,0.0,0.73819,0.00012,18.89185]
[1776745779242,47.55,75689.52,0.0,0.73807,0.00012,18.89603]
[1776745780135,47.55,75689.52,0.0,0.73807,0.00012,18.89603]
[1776745780199,47.55,75689.52,0.0,0.73807,0.00012,18.89603]
[1776745783005,47.55,75686.49,0.0,0.73772,0.00012,18.90848]
[1776745783199,47.55,75686.49,0.0,0.73772,0.00012,18.90848]
[1776745790319,47.55,75686.14,0.0,0.73768,0.00012,18.90985]
[1776745791339,47.55,75686.14,0.0,0.73768,0.00012,18.90985]
[1776745791448,47.55,75686.14,0.0,0.73768,0.00012,18.90985]
[1776745791518,47.55,75686.14,0.0,0.73768,0.00012,18.90984]
[1776745792363,47.55,75686.14,0.0,0.73768,0.00012,18.90984]
[1776745792447,47.55,75686.14,0.0,0.73768,0.00012,18.90984]
[1776745797449,47.55,75665.82,0.0,0.73527,0.00012,18.99299]
[1776745798456,47.55,75661.48,0.0,0.73476,0.00012,19.01058]
[1776745801477,47.55,75666.15,0.0,0.73532,0.00012,18.9912]
[1776745801779,47.55,75666.15,0.0,0.73532,0.00012,18.9912]
[1776745801961,47.55,75666.15,0.0,0.73532,0.00012,18.9912]
[1776745802484,47.55,75666.29,0.0,0.73534,0.00012,18.99053]
[1776745803269,47.55,75666.29,0.0,0.73534,0.00012,18.99053]
[1776745803437,47.55,75666.29,0.0,0.73534,0.00012,18.99053]
[1776745805504,47.54,75678.77,0.0,0.73683,0.00012,18.93926]
[1776745807316,47.54,75681.22,0.0,0.73712,0.00012,18.92917]
[1776745807442,47.54,75681.22,0.0,0.73712,0.00012,18.92917]
[1776745807519,47.54,75678.98,0.0,0.73685,0.00012,18.93832]
[1776745809286,47.54,75678.17,0.0,0.73676,0.00012,18.9416]
[1776745809441,47.54,75678.17,0.0,0.73676,0.00012,18.9416]
[1776745815575,47.54,75678.68,0.0,0.73683,0.00012,18.93923]
[1776745820612,47.54,75680.42,0.0,0.73704,0.00012,18.93193]
[1776745826652,47.54,75680.28,0.0,0.73703,0.00012,18.93235]
[1776745831237,47.54,75681.58,0.0,0.73718,0.00012,18.92696]
[1776745831440,47.54,75681.58,0.0,0.73718,0.00012,18.92696]
[1776745831538,47.54,75681.58,0.0,0.73721,0.00012,18.9227]
[1776745832850,47.54,75681.52,0.0,0.73721,0.00012,18.92294]
[1776745832942,47.54,75681.52,0.0,0.73721,0.00012,18.92294]
[1776745842768,47.54,75681.22,0.0,0.73718,0.00012,18.92403]
[1776745848810,47.54,75680.86,0.0,0.73713,0.00012,18.92544]
[1776745850384,47.54,75680.86,0.0,0.73713,0.00012,18.92544]
[1776745850441,47.54,75680.86,0.0,0.73713,0.00012,18.92544]
[1776745850587,47.54,75680.9,0.0,0.73714,0.00012,18.92525]
[1776745850825,47.54,75687.38,0.0,0.73791,0.00012,18.89863]
[1776745854399,47.54,75685.24,0.0,0.73765,0.00012,18.90746]
[1776745854437,47.54,75685.24,0.0,0.73765,0.00012,18.90746]
[1776745859668,47.54,75684.38,0.0,0.73755,0.00012,18.91103]
[1776745859701,47.54,75684.38,0.0,0.73755,0.00012,18.91103]
[1776745859890,47.54,75684.17,0.0,0.73752,0.00012,18.91191]
[1776745861300,47.54,75684.17,0.0,0.73752,0.00012,18.91191]
[1776745861435,47.54,75684.17,0.0,0.73752,0.00012,18.91191]
[1776745865961,47.54,75687.1,0.0,0.73787,0.00012,18.89993]
[1776745866201,47.54,75687.1,0.0,0.73787,0.00012,18.89993]
[1776745871977,47.54,75686.33,0.0,0.73777,0.00012,18.90324]
[1776745876896,47.54,75686.99,0.0,0.73785,0.00012,18.90062]
[1776745876941,47.54,75686.99,0.0,0.73785,0.00012,18.90062]
[1776745877012,47.54,75686.86,0.0,0.73783,0.00012,18.90118]
[1776745878818,47.54,75686.88,0.0,0.73783,0.00012,18.90112]
[1776745878941,47.54,75686.88,0.0,0.73783,0.00012,18.90112]
[1776745884061,47.54,75686.82,0.0,0.73782,0.00012,18.9015]
[1776745887488,47.54,75686.82,0.0,0.73782,0.00012,18.9015]
[1776745887695,47.54,75686.82,0.0,0.73782,0.00012,18.9015]
[1776745887735,47.54,75686.97,0.0,0.73784,0.00012,18.90097]
[1776745889316,47.54,75687.17,0.0,0.73786,0.00012,18.90014]
[1776745889446,47.54,75687.17,0.0,0.73786,0.00012,18.90014]
[1776745891041,47.54,75689.65,0.0,0.73815,0.00012,18.88998]
[1776745891197,47.54,75689.65,0.0,0.73815,0.00012,18.88998]
[1776745893596,47.54,75690.41,0.0,0.73827,0.00012,18.88267]
[1776745893690,47.54,75690.41,0.0,0.73827,0.00012,18.88267]
[1776745893664,47.54,75695.6,0.0,0.73888,0.00012,18.86136]
[1776745894135,47.54,75698.34,0.0,0.73921,0.00012,18.85004]
[1776745895360,47.54,75698.34,0.0,0.73921,0.00012,18.85004]
[1776745895440,47.54,75698.34,0.0,0.73921,0.00012,18.85004]
[1776745897309,47.54,75700.09,0.0,0.73941,0.00012,18.84294]
[1776745897448,47.54,75700.09,0.0,0.73941,0.00012,18.84294]
[1776745903198,47.55,75702.03,0.0,0.73962,0.00012,18.83556]
[1776745909239,47.55,75701.77,0.0,0.73958,0.00012,18.83708]
[1776745915282,47.55,75702.78,0.0,0.73969,0.00012,18.83331]
[1776745920310,47.55,75702.78,0.0,0.73969,0.00012,18.83331]
[1776745920441,47.55,75702.78,0.0,0.73969,0.00012,18.83331]
[1776745920706,47.55,75703.06,0.0,0.73971,0.00012,18.83249]
[1776745922802,47.56,75702.88,0.0,0.73969,0.00012,18.83331]
[1776745922944,47.56,75702.88,0.0,0.73969,0.00012,18.83331]
[1776745928619,47.56,75702.88,0.0,0.73969,0.00012,18.83337]
[1776745931391,47.56,75700.31,0.0,0.73937,0.00012,18.84452]
[1776745931446,47.56,75700.31,0.0,0.73937,0.00012,18.84452]
[1776745931579,47.56,75700.31,0.0,0.73937,0.00012,18.84452]
[1776745931699,47.56,75700.31,0.0,0.73937,0.00012,18.84452]
[1776745931680,47.56,75694.32,0.0,0.73866,0.00012,18.86928]
[1776745932696,47.56,75694.32,0.0,0.73866,0.00012,18.86928]
[1776745933408,47.56,75692.07,0.0,0.7384,0.00012,18.87859]
[1776745938443,47.56,75688.18,0.0,0.73794,0.00012,18.89464]
[1776745939466,47.56,75688.18,0.0,0.73794,0.00012,18.89464]
[1776745939696,47.56,75688.18,0.0,0.73794,0.00012,18.89464]
[1776745944485,47.56,75683.78,0.0,0.73742,0.00012,18.9127]
[1776745946132,47.56,75683.39,0.0,0.73737,0.00012,18.91429]
[1776745946201,47.56,75683.39,0.0,0.73737,0.00012,18.91429]
[1776745951534,47.56,75683.66,0.0,0.73744,0.00012,18.90885]
[1776745956569,47.56,75683.14,0.0,0.73738,0.00012,18.91092]
[1776745957252,47.56,75683.14,0.0,0.73738,0.00012,18.91092]
[1776745957437,47.56,75683.14,0.0,0.73738,0.00012,18.91092]
[1776745957576,47.56,75682.28,0.0,0.73728,0.00012,18.91443]
[1776745959518,47.56,75682.61,0.0,0.73732,0.00012,18.91306]
[1776745959692,47.56,75682.61,0.0,0.73732,0.00012,18.91306]
[1776745965635,47.56,75682.54,0.0,0.73731,0.00012,18.91324]
[1776745973691,47.56,75682.27,0.0,0.73728,0.00012,18.91423]
[1776745978728,47.56,75682.2,0.0,0.73728,0.00012,18.91444]
[1776745980307,47.56,75682.95,0.0,0.73737,0.00012,18.91134]
[1776745980742,47.56,75688.57,0.0,0.73803,0.00012,18.88823]
[1776745982685,47.56,75689.22,0.0,0.73811,0.00012,18.88557]
[1776745982949,47.56,75689.22,0.0,0.73811,0.00012,18.88558]
[1776745984998,47.56,75689.12,0.0,0.73809,0.00012,18.88602]
[1776745985188,47.56,75689.12,0.0,0.73809,0.00012,18.88602]
[1776745990812,47.56,75688.48,0.0,0.73802,0.00012,18.88871]
[1776745996860,47.56,75688.35,0.0,0.738,0.00012,18.88928]
[1776746000677,47.56,75689.06,0.0,0.73808,0.00012,18.88636]
[1776746000956,47.56,75689.63,0.0,0.73815,0.00012,18.88402]
[1776746004546,47.56,75689.54,0.0,0.73814,0.00012,18.88441]
[1776746004694,47.56,75689.54,0.0,0.73814,0.00012,18.88441]
[1776746009949,47.56,75684.8,0.0,0.73758,0.00012,18.90393]
[1776746014340,47.56,75683.74,0.0,0.73749,0.00012,18.904]
[1776746014447,47.56,75683.74,0.0,0.73749,0.00012,18.904]
[1776746019169,47.56,75684.35,0.0,0.73756,0.00012,18.90141]
[1776746019200,47.56,75684.35,0.0,0.73756,0.00012,18.90141]
[1776746021025,47.56,75694.07,0.0,0.73871,0.00012,18.86137]
[1776746023119,47.56,75696.5,0.0,0.739,0.00012,18.85137]
[1776746023199,47.56,75696.5,0.0,0.739,0.00012,18.85137]
[1776746025054,47.56,75689.91,0.0,0.73821,0.00012,18.87865]
[1776746027432,47.56,75688.15,0.0,0.73801,0.00012,18.88591]
[1776746027690,47.56,75688.15,0.0,0.73801,0.00012,18.88591]
[1776746027735,47.56,75683.02,0.0,0.7374,0.00012,18.90698]
[1776746034117,47.56,75682.75,0.0,0.73737,0.00012,18.90798]
[1776746039152,47.56,75683.2,0.0,0.73743,0.00012,18.90608]
[1776746041902,47.56,75683.09,0.0,0.73741,0.00012,18.90653]
[1776746041944,47.56,75683.09,0.0,0.73741,0.00012,18.90653]
[1776746048215,47.56,75682.54,0.0,0.73735,0.00012,18.90879]
[1776746053250,47.56,75681.52,0.0,0.73723,0.00012,18.91299]
[1776746058593,47.56,75680.94,0.0,0.73716,0.00012,18.91536]
[1776746058702,47.56,75680.94,0.0,0.73716,0.00012,18.91536]
[1776746064328,47.56,75681.06,0.0,0.73717,0.00012,18.91488]
[1776746070370,47.56,75681.03,0.0,0.73717,0.00012,18.91504]
[1776746073391,47.56,75676.5,0.0,0.73666,0.00012,18.92941]
[1776746074783,47.56,75676.5,0.0,0.73666,0.00012,18.92941]
[1776746074943,47.56,75676.13,0.0,0.73662,0.00012,18.93091]
[1776746079433,47.56,75667.26,0.0,0.73557,0.00012,18.96708]
[1776746080030,47.56,75667.26,0.0,0.73557,0.00012,18.96708]
[1776746080210,47.56,75667.26,0.0,0.73557,0.00012,18.96708]
[1776746085477,47.55,75666.98,0.0,0.73555,0.00012,18.96785]
[1776746087575,47.55,75666.83,0.0,0.73553,0.00012,18.96839]
[1776746087701,47.55,75666.83,0.0,0.73553,0.00012,18.96839]
[1776746087800,47.55,75666.27,0.0,0.73547,0.00012,18.97059]
[1776746089778,47.55,75666.27,0.0,0.73547,0.00012,18.97059]
[1776746089945,47.55,75666.27,0.0,0.73547,0.00012,18.97059]
[1776746095547,47.55,75671.45,0.0,0.7361,0.00012,18.94874]
[1776746096113,47.55,75671.45,0.0,0.7361,0.00012,18.94874]
[1776746096204,47.55,75671.45,0.0,0.7361,0.00012,18.94874]
[1776746097561,47.55,75657.72,0.0,0.73447,0.00012,19.0046]
[1776746098698,47.55,75657.72,0.0,0.73447,0.00012,19.0046]
[1776746098886,47.55,75651.35,0.0,0.73372,0.00012,19.03035]
[1776746100147,47.54,75651.14,0.0,0.7337,0.00012,19.03104]
[1776746100204,47.54,75651.14,0.0,0.7337,0.00012,19.03104]
[1776746102700,47.54,75654.14,0.0,0.73406,0.00012,19.0188]
[1776746102715,47.54,75656.93,0.0,0.73439,0.00012,19.00744]
[1776746109645,47.54,75657.17,0.0,0.73442,0.00012,19.0064]
[1776746110549,47.54,75657.17,0.0,0.73442,0.00012,19.0064]
[1776746110906,47.54,75660.38,0.0,0.73481,0.00012,18.9932]
[1776746111702,47.54,75660.38,0.0,0.73481,0.00012,18.9932]
[1776746111723,47.54,75663.01,0.0,0.73512,0.00012,18.98235]
[1776746112431,47.54,75663.01,0.0,0.73512,0.00012,18.98235]
[1776746112698,47.54,75663.01,0.0,0.73512,0.00012,18.98235]
[1776746114680,47.54,75671.28,0.0,0.73611,0.00012,18.94824]
[1776746116237,47.54,75674.38,0.0,0.73648,0.00012,18.93547]
[1776746116448,47.54,75674.38,0.0,0.73648,0.00012,18.93547]
[1776746118708,47.54,75679.24,0.0,0.73706,0.00012,18.91538]
[1776746120696,47.54,75679.25,0.0,0.73707,0.00012,18.91531]
[1776746120722,47.54,75683.7,0.0,0.73759,0.00012,18.897]
[1776746121804,47.54,75683.7,0.0,0.73759,0.00012,18.897]
[1776746121941,47.54,75683.7,0.0,0.73759,0.00012,18.897]
[1776746126765,47.54,75692.99,0.0,0.73869,0.00012,18.85879]
[1776746127772,47.54,75701.14,0.0,0.73965,0.00012,18.82516]
[1776746128779,47.54,75705.68,0.0,0.74018,0.00012,18.80644]
[1776746132885,47.54,75707.77,0.0,0.74045,0.00012,18.79383]
[1776746132942,47.54,75707.77,0.0,0.74045,0.00012,18.79383]
[1776746133912,47.54,75707.77,0.0,0.74045,0.00012,18.79393]
[1776746133940,47.54,75707.77,0.0,0.74045,0.00012,18.79393]
[1776746133914,47.54,75707.77,0.0,0.74045,0.00012,18.79404]
[1776746141872,47.55,75707.77,0.0,0.74042,0.00012,18.79486]
[1776746149929,47.55,75707.76,0.0,0.7404,0.00012,18.79572]
[1776746154964,47.56,75714.75,0.0,0.74121,0.00012,18.76722]
[1776746155970,47.56,75719.28,0.0,0.74174,0.00012,18.74851]
[1776746156478,47.56,75719.28,0.0,0.74174,0.00012,18.74851]
[1776746156714,47.56,75719.28,0.0,0.74174,0.00012,18.74851]
[1776746157985,47.56,75726.64,0.0,0.74259,0.00012,18.71816]
[1776746160902,47.56,75727.08,0.0,0.74263,0.00012,18.7167]
[1776746160944,47.56,75727.08,0.0,0.74263,0.00012,18.7167]
[1776746161098,47.56,75727.38,0.0,0.74266,0.00012,18.71564]
[1776746161196,47.56,75727.38,0.0,0.74266,0.00012,18.71564]
[1776746162013,47.56,75725.2,0.0,0.7424,0.00012,18.72493]
[1776746167058,47.57,75730.52,0.0,0.743,0.00012,18.7037]
[1776746168441,47.57,75730.52,0.0,0.743,0.00012,18.7037]
[1776746168699,47.57,75730.52,0.0,0.743,0.00012,18.7037]
[1776746170077,47.57,75737.09,0.0,0.74375,0.00012,18.67689]
[1776746171448,47.57,75737.09,0.0,0.74375,0.00012,18.67689]
[1776746171695,47.57,75737.09,0.0,0.74375,0.00012,18.67689]
[1776746171770,47.58,75742.56,0.0,0.74437,0.00012,18.65449]
[1776746172930,47.58,75742.56,0.0,0.74437,0.00012,18.65449]
[1776746172936,47.58,75742.34,0.0,0.74434,0.00012,18.65568]
[1776746173192,47.58,75742.34,0.0,0.74434,0.00012,18.65568]
[1776746179140,47.59,75741.97,0.0,0.74425,0.00012,18.65878]
[1776746183181,47.59,75740.32,0.0,0.74404,0.00012,18.66644]
[1776746183437,47.59,75740.32,0.0,0.74404,0.00012,18.66644]
[1776746190216,47.6,75741.27,0.0,0.7441,0.00012,18.66432]
[1776746191077,47.6,75741.27,0.0,0.7441,0.00012,18.66432]
[1776746191198,47.6,75741.27,0.0,0.7441,0.00012,18.66432]
[1776746192755,47.61,75744.73,0.0,0.74453,0.00012,18.6458]
[1776746192941,47.61,75744.73,0.0,0.74453,0.00012,18.6458]
[1776746193040,47.61,75744.8,0.0,0.74453,0.00012,18.64599]
[1776746198273,47.62,75745.05,0.0,0.74452,0.00012,18.64617]
[1776746201767,47.62,75745.05,0.0,0.74452,0.00012,18.64617]
[1776746201941,47.62,75745.05,0.0,0.74452,0.00012,18.64617]
[1776746207336,47.63,75742.69,0.0,0.74419,0.00012,18.65816]
[1776746212700,47.63,75742.69,0.0,0.74418,0.00012,18.65861]
[1776746212944,47.63,75742.69,0.0,0.74418,0.00012,18.65861]
[1776746214384,47.64,75742.32,0.0,0.74412,0.00012,18.66104]
[1776746214449,47.64,75742.32,0.0,0.74412,0.00012,18.66104]
[1776746214481,47.64,75742.72,0.0,0.74416,0.00012,18.65959]
[1776746220642,47.65,75742.82,0.0,0.74414,0.00012,18.66025]
[1776746220694,47.65,75742.82,0.0,0.74414,0.00012,18.66025]
[1776746226470,47.66,75742.83,0.0,0.7441,0.00012,18.66169]
[1776746231505,47.66,75743.23,0.0,0.74412,0.00012,18.66109]
[1776746233105,47.66,75743.23,0.0,0.74412,0.00012,18.66109]
[1776746233201,47.66,75743.67,0.0,0.74417,0.00012,18.65947]
[1776746235428,47.67,75745.9,0.0,0.74441,0.00012,18.65059]
[1776746235443,47.67,75745.9,0.0,0.74441,0.00012,18.65059]
[1776746235533,47.67,75745.61,0.0,0.74437,0.00012,18.65203]
[1776746240567,47.68,75746.23,0.0,0.74441,0.00012,18.65086]
[1776746241609,47.68,75746.23,0.0,0.74441,0.00012,18.65086]
[1776746241690,47.68,75746.23,0.0,0.74441,0.00012,18.65086]
[1776746246052,47.68,75743.46,0.0,0.74406,0.00012,18.66341]
[1776746246196,47.68,75745.02,0.0,0.74424,0.00012,18.65711]
[1776746246609,47.69,75745.78,0.0,0.74432,0.00012,18.65417]
[1776746255541,47.69,75746.38,0.0,0.74436,0.00012,18.65262]
[1776746256704,47.7,75750.24,0.0,0.74481,0.00012,18.63342]
[1776746262721,47.71,75750.4,0.0,0.74478,0.00012,18.63455]
[1776746267166,47.72,75749.28,0.0,0.74463,0.00012,18.64026]
[1776746267202,47.72,75749.28,0.0,0.74463,0.00012,18.64026]
[1776746267243,47.72,75749.28,0.0,0.74463,0.00012,18.64026]
[1776746267435,47.72,75749.28,0.0,0.74463,0.00012,18.64026]
[1776746269774,47.72,75749.33,0.0,0.74461,0.00012,18.6408]
[1776746276823,47.73,75749.3,0.0,0.74456,0.00012,18.64268]
[1776746281858,47.74,75749.14,0.0,0.74451,0.00012,18.64459]
[1776746283312,47.74,75748.92,0.0,0.74448,0.00012,18.64575]
[1776746283445,47.74,75748.92,0.0,0.74448,0.00012,18.64575]
[1776746290921,47.75,75749.34,0.0,0.74448,0.00012,18.64594]
[1776746295067,47.76,75751.41,0.0,0.7447,0.00012,18.638]
[1776746295128,47.76,75751.41,0.0,0.7447,0.00012,18.638]
[1776746295168,47.76,75753.08,0.0,0.74489,0.00012,18.63127]
[1776746295204,47.76,75753.08,0.0,0.74489,0.00012,18.63127]
[1776746297066,47.76,75754.05,0.0,0.74499,0.00012,18.62747]
[1776746297190,47.76,75754.51,0.0,0.74504,0.00012,18.6258]
[1776746303418,47.77,75754.62,0.0,0.74502,0.00012,18.62664]
[1776746303448,47.77,75754.62,0.0,0.74502,0.00012,18.62664]
[1776746303529,47.77,75754.62,0.0,0.74502,0.00012,18.62664]
[1776746303692,47.77,75754.62,0.0,0.74502,0.00012,18.62664]
[1776746304013,47.78,75754.43,0.0,0.74498,0.00012,18.62795]
[1776746308078,47.78,75755.47,0.0,0.74508,0.00012,18.62437]
[1776746308190,47.78,75756.24,0.0,0.74517,0.00012,18.62141]
[1776746310983,47.78,75756.74,0.0,0.74522,0.00012,18.61958]
[1776746311194,47.79,75756.45,0.0,0.7452,0.00012,18.61706]
[1776746312916,47.79,75756.53,0.0,0.7452,0.00012,18.61699]
[1776746312941,47.79,75756.53,0.0,0.7452,0.00012,18.61699]
[1776746313076,47.79,75756.19,0.0,0.74516,0.00012,18.61868]
[1776746318111,47.8,75756.18,0.0,0.74512,0.00012,18.62004]
[1776746323104,47.8,75757.89,0.0,0.74529,0.00012,18.61393]
[1776746323210,47.81,75758.66,0.0,0.74538,0.00012,18.61098]
[1776746329187,47.82,75759.37,0.0,0.74542,0.00012,18.60963]
[1776746330268,47.82,75759.16,0.0,0.74538,0.00012,18.61077]
[1776746330409,47.82,75759.16,0.0,0.74538,0.00012,18.61077]
[1776746330449,47.82,75759.16,0.0,0.74538,0.00012,18.61077]
[1776746331203,47.82,75758.61,0.0,0.74531,0.00012,18.61334]
[1776746336900,47.83,75759.34,0.0,0.74537,0.00012,18.61133]
[1776746336947,47.83,75759.34,0.0,0.74537,0.00012,18.61133]
[1776746336959,47.83,75759.34,0.0,0.74537,0.00012,18.61133]
[1776746337194,47.83,75759.34,0.0,0.74537,0.00012,18.61133]
[1776746337039,47.83,75759.28,0.0,0.74535,0.00012,18.61211]
[1776746342280,47.84,75759.19,0.0,0.74531,0.00012,18.61378]
[1776746344982,47.84,75759.15,0.0,0.74529,0.00012,18.6142]
[1776746345196,47.84,75759.15,0.0,0.74529,0.00012,18.6142]
[1776746347170,47.84,75756.1,0.0,0.74493,0.00012,18.62745]
[1776746347193,47.84,75756.1,0.0,0.74493,0.00012,18.62745]
[1776746351345,47.85,75751.58,0.0,0.74437,0.00012,18.6476]
[1776746355073,47.85,75748.76,0.0,0.74403,0.00012,18.65976]
[1776746355140,47.85,75748.76,0.0,0.74403,0.00012,18.65976]
[1776746355202,47.85,75748.76,0.0,0.74403,0.00012,18.65976]
[1776746355113,47.86,75743.94,0.0,0.74346,0.00012,18.68017]
[1776746355373,47.86,75744.51,0.0,0.74353,0.00012,18.67781]
[1776746359401,47.86,75735.48,0.0,0.74246,0.00012,18.71595]
[1776746360407,47.86,75730.11,0.0,0.74184,0.00012,18.7383]
[1776746361439,47.86,75730.11,0.0,0.74184,0.00012,18.7383]
[1776746361688,47.86,75730.11,0.0,0.74184,0.00012,18.7383]
[1776746361895,47.86,75730.11,0.0,0.74184,0.00012,18.7383]
[1776746361942,47.86,75730.11,0.0,0.74184,0.00012,18.7383]
[1776746362024,47.86,75730.89,0.0,0.74192,0.00012,18.73528]
[1776746363742,47.86,75730.82,0.0,0.74191,0.00012,18.73557]
[1776746363937,47.86,75730.82,0.0,0.74191,0.00012,18.73557]
[1776746367685,47.86,75729.75,0.0,0.74178,0.00012,18.74036]
[1776746367938,47.86,75729.75,0.0,0.74178,0.00012,18.74036]
[1776746373518,47.87,75729.67,0.0,0.74179,0.00012,18.73698]
[1776746373638,47.87,75729.67,0.0,0.74179,0.00012,18.73698]
[1776746373694,47.87,75729.67,0.0,0.74179,0.00012,18.73698]
[1776746373710,47.87,75729.56,0.0,0.74177,0.00012,18.73762]
[1776746375514,47.87,75734.57,0.0,0.74235,0.00012,18.71699]
[1776746378759,47.87,75733.93,0.0,0.74227,0.00012,18.71986]
[1776746378865,47.87,75733.93,0.0,0.74227,0.00012,18.71986]
[1776746378942,47.87,75733.93,0.0,0.74227,0.00012,18.71986]
[1776746378961,47.87,75733.66,0.0,0.74223,0.00012,18.7212]
[1776746382749,47.87,75734.21,0.0,0.74229,0.00012,18.71915]
[1776746382941,47.87,75734.21,0.0,0.74229,0.00012,18.71915]
[1776746387090,47.88,75734.19,0.0,0.74228,0.00012,18.71969]
[1776746387198,47.88,75734.19,0.0,0.74228,0.00012,18.71969]
[1776746387229,47.88,75734.19,0.0,0.74228,0.00012,18.71969]
[1776746387442,47.88,75733.85,0.0,0.74223,0.00012,18.72132]
[1776746388153,47.88,75733.85,0.0,0.74223,0.00012,18.72132]
[1776746388196,47.88,75733.85,0.0,0.74223,0.00012,18.72132]
[1776746388185,47.88,75733.15,0.0,0.74215,0.00012,18.72433]
[1776746393714,47.88,75735.36,0.0,0.74239,0.00012,18.71566]
[1776746393825,47.88,75735.36,0.0,0.74239,0.00012,18.71566]
[1776746393943,47.88,75735.36,0.0,0.74239,0.00012,18.71566]
[1776746394029,47.88,75735.9,0.0,0.74245,0.00012,18.71367]
[1776746400692,47.89,75735.96,0.0,0.74243,0.00012,18.71418]
[1776746404680,47.89,75731.99,0.0,0.74196,0.00012,18.73098]
[1776746404702,47.89,75731.99,0.0,0.74196,0.00012,18.73098]
[1776746404857,47.89,75731.99,0.0,0.74196,0.00012,18.73098]
[1776746404950,47.89,75731.99,0.0,0.74196,0.00012,18.73098]
[1776746404958,47.89,75731.49,0.0,0.7419,0.00012,18.73326]
[1776746411769,47.9,75731.02,0.0,0.74183,0.00012,18.73582]
[1776746413503,47.9,75731.02,0.0,0.74183,0.00012,18.73582]
[1776746413697,47.9,75731.02,0.0,0.74183,0.00012,18.73582]
[1776746418818,47.9,75731.12,0.0,0.74182,0.00012,18.73624]
[1776746423853,47.9,75730.98,0.0,0.74179,0.00012,18.73734]
[1776746428890,47.91,75731.11,0.0,0.74179,0.00012,18.73734]
[1776746432996,47.91,75733.24,0.0,0.74206,0.00012,18.72461]
[1776746433196,47.91,75733.24,0.0,0.74206,0.00012,18.72461]
[1776746433468,47.91,75732.46,0.0,0.74196,0.00012,18.72795]
[1776746433691,47.91,75732.46,0.0,0.74196,0.00012,18.72795]
[1776746433923,47.91,75732.34,0.0,0.74195,0.00012,18.72856]
[1776746438958,47.92,75731.55,0.0,0.74184,0.00012,18.73239]
[1776746443993,47.92,75730.95,0.0,0.74176,0.00012,18.73542]
[1776746449027,47.92,75729.62,0.0,0.74159,0.00012,18.74145]
[1776746451018,47.92,75729.39,0.0,0.74156,0.00012,18.7425]
[1776746451193,47.92,75729.39,0.0,0.74156,0.00012,18.7425]
[1776746458090,47.93,75731.43,0.0,0.74177,0.00012,18.7349]
[1776746463126,47.93,75731.12,0.0,0.74172,0.00012,18.73672]
[1776746467504,47.93,75730.79,0.0,0.74167,0.00012,18.73851]
[1776746467612,47.93,75730.79,0.0,0.74167,0.00012,18.73851]
[1776746467695,47.93,75730.79,0.0,0.74167,0.00012,18.73851]
[1776746468161,47.94,75730.35,0.0,0.74162,0.00012,18.74043]
[1776746472189,47.94,75725.93,0.0,0.74109,0.00012,18.75906]
[1776746472829,47.94,75725.93,0.0,0.74109,0.00012,18.75906]
[1776746472897,47.94,75725.93,0.0,0.74109,0.00012,18.75906]
[1776746472947,47.94,75725.93,0.0,0.74109,0.00012,18.75906]
[1776746473196,47.94,75724.85,0.0,0.74097,0.00012,18.76359]
[1776746474457,47.94,75721.5,0.0,0.74057,0.00012,18.77745]
[1776746474701,47.94,75721.5,0.0,0.74057,0.00012,18.77745]
[1776746485280,47.94,75721.6,0.0,0.74057,0.00012,18.77775]
[1776746488268,47.94,75721.6,0.0,0.74056,0.00012,18.77789]
[1776746488313,47.94,75721.6,0.0,0.74056,0.00012,18.77789]
[1776746488446,47.95,75721.6,0.0,0.74056,0.00012,18.77796]
[1776746488412,47.95,75721.6,0.0,0.74056,0.00012,18.77796]
[1776746494343,47.95,75721.68,0.0,0.74059,0.00012,18.77382]
[1776746499378,47.95,75721.49,0.0,0.74056,0.00012,18.77498]
[1776746506427,47.95,75721.72,0.0,0.74057,0.00012,18.77458]
[1776746507788,47.95,75721.72,0.0,0.74057,0.00012,18.77458]
[1776746507835,47.95,75721.72,0.0,0.74057,0.00012,18.77458]
[1776746507944,47.95,75721.72,0.0,0.74057,0.00012,18.77458]
[1776746508040,47.95,75722.15,0.0,0.74062,0.00012,18.77297]
[1776746513478,47.96,75719.48,0.0,0.74029,0.00012,18.78434]
[1776746514644,47.96,75719.48,0.0,0.74029,0.00012,18.78434]
[1776746514647,47.96,75719.48,0.0,0.74029,0.00012,18.78434]
[1776746514700,47.96,75719.48,0.0,0.74029,0.00012,18.78434]
[1776746514799,47.96,75718.47,0.0,0.74017,0.00012,18.78856]
[1776746520527,47.96,75719.6,0.0,0.74029,0.00012,18.78434]
[1776746521534,47.96,75715.54,0.0,0.73982,0.00012,18.80107]
[1776746523970,47.96,75712.52,0.0,0.73946,0.00012,18.8135]
[1776746524009,47.96,75712.52,0.0,0.73946,0.00012,18.8135]
[1776746524193,47.96,75712.52,0.0,0.73946,0.00012,18.8135]
[1776746524288,47.96,75710.94,0.0,0.73928,0.00012,18.82003]
[1776746530715,47.96,75712.21,0.0,0.73942,0.00012,18.81495]
[1776746530717,47.96,75712.21,0.0,0.73942,0.00012,18.81495]
[1776746530943,47.96,75712.21,0.0,0.73942,0.00012,18.81495]
[1776746530979,47.96,75711.6,0.0,0.73935,0.00012,18.81753]
[1776746537646,47.96,75712.03,0.0,0.7394,0.00012,18.81591]
[1776746541548,47.96,75712.03,0.0,0.73939,0.00012,18.81597]
[1776746541552,47.96,75712.03,0.0,0.73939,0.00012,18.81597]
[1776746541699,47.96,75712.03,0.0,0.73939,0.00012,18.81597]
[1776746541764,47.96,75711.63,0.0,0.73935,0.00012,18.81762]
[1776746549320,47.97,75712.25,0.0,0.73942,0.00012,18.81514]
[1776746549433,47.97,75712.25,0.0,0.73942,0.00012,18.81514]
[1776746549362,47.97,75711.62,0.0,0.73934,0.00012,18.81778]
[1776746549442,47.97,75711.62,0.0,0.73934,0.00012,18.81778]
[1776746549699,47.97,75711.62,0.0,0.73934,0.00012,18.81778]
[1776746549732,47.97,75712.25,0.0,0.73942,0.00012,18.8152]
[1776746555775,47.97,75712.23,0.0,0.73944,0.00012,18.81109]
[1776746563832,47.97,75712.2,0.0,0.73944,0.00012,18.81122]
[1776746573366,47.97,75712.16,0.0,0.73944,0.00012,18.81137]
[1776746573440,47.97,75712.16,0.0,0.73944,0.00012,18.81137]
[1776746573559,47.97,75711.33,0.0,0.73934,0.00012,18.8147]
[1776746573712,47.97,75711.33,0.0,0.73934,0.00012,18.8147]
[1776746573903,47.97,75712.29,0.0,0.73945,0.00012,18.81076]
[1776746585987,47.96,75712.27,0.0,0.73946,0.00012,18.81059]
[1776746589008,47.96,75702.44,0.0,0.73831,0.00012,18.8507]
[1776746590051,47.96,75702.44,0.0,0.73831,0.00012,18.8507]
[1776746590198,47.96,75702.44,0.0,0.73831,0.00012,18.8507]
[1776746590200,47.96,75702.44,0.0,0.73831,0.00012,18.8507]
[1776746590450,47.96,75702.44,0.0,0.73831,0.00012,18.8507]
[1776746590252,47.96,75699.1,0.0,0.73792,0.00012,18.86425]
[1776746596057,47.96,75698.44,0.0,0.73786,0.00012,18.86642]
[1776746598071,47.96,75703.64,0.0,0.73847,0.00012,18.84505]
[1776746598798,47.96,75703.64,0.0,0.73847,0.00012,18.84505]
[1776746598943,47.96,75703.64,0.0,0.73847,0.00012,18.84505]
[1776746598948,47.96,75703.64,0.0,0.73847,0.00012,18.84505]
[1776746599201,47.96,75703.64,0.0,0.73847,0.00012,18.84505]
[1776746599214,47.96,75704.43,0.0,0.73857,0.00012,18.84176]
[1776746605120,47.96,75703.62,0.0,0.73848,0.00012,18.84468]
[1776746610155,47.95,75703.05,0.0,0.73842,0.00012,18.84668]
[1776746615190,47.95,75703.01,0.0,0.73846,0.00012,18.84229]
[1776746616430,47.95,75703.01,0.0,0.73846,0.00012,18.84229]
[1776746616444,47.95,75703.01,0.0,0.73846,0.00012,18.84229]
[1776746616433,47.95,75703.33,0.0,0.7385,0.00012,18.84092]
[1776746616701,47.95,75703.33,0.0,0.7385,0.00012,18.84092]
[1776746616948,47.95,75703.33,0.0,0.7385,0.00012,18.84092]
[1776746617204,47.95,75702.97,0.0,0.73846,0.00012,18.84232]
[1776746628282,47.95,75703.18,0.0,0.7385,0.00012,18.84078]
[1776746637346,47.94,75703.34,0.0,0.73853,0.00012,18.83958]
[1776746639400,47.94,75702.34,0.0,0.73842,0.00012,18.8436]
[1776746639441,47.94,75702.34,0.0,0.73842,0.00012,18.8436]
[1776746639426,47.94,75702.97,0.0,0.73849,0.00012,18.84096]
[1776746639621,47.94,75702.97,0.0,0.73849,0.00012,18.84096]
[1776746639696,47.94,75702.97,0.0,0.73849,0.00012,18.84096]
[1776746640366,47.94,75702.05,0.0,0.73839,0.00012,18.84466]
[1776746642380,47.94,75697.77,0.0,0.73789,0.00012,18.86197]
[1776746644292,47.94,75697.56,0.0,0.73787,0.00012,18.86274]
[1776746644428,47.94,75697.56,0.0,0.73787,0.00012,18.86274]
[1776746644446,47.94,75697.56,0.0,0.73787,0.00012,18.86274]
[1776746644525,47.94,75697.45,0.0,0.73786,0.00012,18.86311]
[1776746650436,47.94,75697.82,0.0,0.73791,0.00012,18.8611]
[1776746652129,47.93,75696.44,0.0,0.73775,0.00012,18.86665]
[1776746652199,47.93,75696.44,0.0,0.73775,0.00012,18.86665]
[1776746652449,47.93,75692.1,0.0,0.73725,0.00012,18.88424]
[1776746653747,47.93,75688.9,0.0,0.73687,0.00012,18.89715]
[1776746653939,47.93,75688.9,0.0,0.73687,0.00012,18.89715]
[1776746659499,47.93,75683.1,0.0,0.73621,0.00012,18.91992]
[1776746664534,47.92,75682.75,0.0,0.73619,0.00012,18.92067]
[1776746669569,47.92,75682.61,0.0,0.73619,0.00012,18.92059]
[1776746676618,47.91,75682.32,0.0,0.73621,0.00012,18.9167]
[1776746677576,47.91,75682.32,0.0,0.73621,0.00012,18.9167]
[1776746677695,47.91,75682.32,0.0,0.73621,0.00012,18.9167]
[1776746677854,47.91,75682.32,0.0,0.73621,0.00012,18.9167]
[1776746677946,47.91,75682.32,0.0,0.73621,0.00012,18.9167]
[1776746678036,47.91,75682.47,0.0,0.73623,0.00012,18.91598]
[1776746683667,47.91,75683.96,0.0,0.73643,0.00012,18.90929]
[1776746685039,47.91,75683.96,0.0,0.73643,0.00012,18.90929]
[1776746685191,47.91,75683.96,0.0,0.73643,0.00012,18.90929]
[1776746685208,47.91,75683.64,0.0,0.73639,0.00012,18.91039]
[1776746685766,47.91,75683.64,0.0,0.73639,0.00012,18.91039]
[1776746685943,47.91,75683.64,0.0,0.73639,0.00012,18.91039]
[1776746691723,47.9,75683.82,0.0,0.73643,0.00012,18.9091]
[1776746696758,47.9,75683.86,0.0,0.73645,0.00012,18.90848]
[1776746699428,47.9,75683.27,0.0,0.73638,0.00012,18.91079]
[1776746699492,47.9,75692.16,0.0,0.73743,0.00012,18.87448]
[1776746699780,47.9,75733.99,0.0,0.74232,0.00012,18.70268]
[1776746700788,47.9,75753.8,0.0,0.74462,0.00012,18.62057]
[1776746701794,47.9,75756.89,0.0,0.74498,0.00012,18.6076]
[1776746702993,47.9,75756.89,0.0,0.74498,0.00012,18.6076]
[1776746703002,47.9,75758.08,0.0,0.74511,0.00012,18.6028]
[1776746704816,47.9,75747.79,0.0,0.74392,0.00012,18.6458]
[1776746706830,47.9,75737.45,0.0,0.74271,0.00012,18.68909]
[1776746707837,47.9,75732.44,0.0,0.74212,0.00012,18.70997]
[1776746709851,47.91,75726.71,0.0,0.74145,0.00012,18.73386]
[1776746711865,47.91,75721.66,0.0,0.74085,0.00012,18.75485]
[1776746713878,47.91,75729.4,0.0,0.74175,0.00012,18.72307]
[1776746714886,47.91,75734.47,0.0,0.74234,0.00012,18.70222]
[1776746717291,47.91,75734.23,0.0,0.74231,0.00012,18.70334]
[1776746717441,47.91,75734.23,0.0,0.74231,0.00012,18.70334]
[1776746717542,47.91,75734.32,0.0,0.74231,0.00012,18.70322]
[1776746717674,47.91,75734.32,0.0,0.74231,0.00012,18.70322]
[1776746717698,47.91,75734.32,0.0,0.74231,0.00012,18.70322]
[1776746720928,47.91,75738.19,0.0,0.74275,0.00012,18.68758]
[1776746721934,47.91,75743.98,0.0,0.74342,0.00012,18.66372]
[1776746723389,47.91,75743.98,0.0,0.74342,0.00012,18.66372]
[1776746723415,47.91,75743.98,0.0,0.74342,0.00012,18.66372]
[1776746723497,47.92,75748.26,0.0,0.74391,0.00012,18.64623]
[1776746724806,47.92,75750.69,0.0,0.74419,0.00012,18.63612]
[1776746724949,47.92,75750.69,0.0,0.74419,0.00012,18.63612]
[1776746730255,47.92,75749.97,0.0,0.74408,0.00012,18.63996]
[1776746730439,47.92,75749.97,0.0,0.74408,0.00012,18.63996]
[1776746730518,47.92,75750.05,0.0,0.74408,0.00012,18.63996]
[1776746730936,47.92,75750.05,0.0,0.74408,0.00012,18.63996]
[1776746731209,47.92,75750.05,0.0,0.74408,0.00012,18.63996]
[1776746734840,47.93,75747.58,0.0,0.74382,0.00012,18.64646]
[1776746734940,47.93,75747.58,0.0,0.74382,0.00012,18.64646]
[1776746735430,47.93,75747.58,0.0,0.74382,0.00012,18.64646]
[1776746735446,47.93,75747.58,0.0,0.74382,0.00012,18.64646]
[1776746735523,47.93,75744.43,0.0,0.74344,0.00012,18.65992]
[1776746741068,47.93,75744.91,0.0,0.74348,0.00012,18.65877]
[1776746742619,47.93,75744.91,0.0,0.74348,0.00012,18.65877]
[1776746742690,47.94,75746.0,0.0,0.7436,0.00012,18.65442]
[1776746748156,47.94,75749.66,0.0,0.744,0.00012,18.63993]
[1776746748850,47.94,75749.3,0.0,0.74395,0.00012,18.642]
[1776746748940,47.94,75749.3,0.0,0.74395,0.00012,18.642]
[1776746749125,47.94,75745.4,0.0,0.74349,0.00012,18.65819]
[1776746754161,47.95,75743.95,0.0,0.7433,0.00012,18.66518]
[1776746756671,47.95,75743.95,0.0,0.7433,0.00012,18.66518]
[1776746756692,47.95,75743.95,0.0,0.7433,0.00012,18.66518]
[1776746758723,47.95,75744.12,0.0,0.7433,0.00012,18.66512]
[1776746758935,47.95,75744.12,0.0,0.7433,0.00012,18.66512]
[1776746759196,47.96,75745.51,0.0,0.74346,0.00012,18.65952]
[1776746763096,47.96,75747.32,0.0,0.74366,0.00012,18.65252]
[1776746763192,47.96,75747.32,0.0,0.74366,0.00012,18.65252]
[1776746768259,47.96,75754.2,0.0,0.74444,0.00012,18.62452]
[1776746769369,47.96,75754.2,0.0,0.74444,0.00012,18.62452]
[1776746769438,47.96,75754.2,0.0,0.74444,0.00012,18.62452]
[1776746771281,47.96,75757.53,0.0,0.74481,0.00012,18.61106]
[1776746771438,47.96,75757.53,0.0,0.74481,0.00012,18.61106]
[1776746771521,47.97,75758.38,0.0,0.74491,0.00012,18.60772]
[1776746778328,47.97,75759.31,0.0,0.74498,0.00012,18.60521]
[1776746784370,47.98,75759.64,0.0,0.74498,0.00012,18.60499]
[1776746786936,47.98,75759.64,0.0,0.74498,0.00012,18.60518]
[1776746792427,47.99,75759.64,0.0,0.74498,0.00012,18.60222]
[1776746797463,48.0,75759.26,0.0,0.74491,0.00012,18.60472]
[1776746801792,48.0,75759.19,0.0,0.74488,0.00012,18.60573]
[1776746801925,48.0,75759.19,0.0,0.74488,0.00012,18.60573]
[1776746801948,48.0,75759.19,0.0,0.74488,0.00012,18.60573]
[1776746804511,48.0,75759.15,0.0,0.74486,0.00012,18.60643]
[1776746805431,48.0,75759.15,0.0,0.74486,0.00012,18.60643]
[1776746805693,48.0,75759.15,0.0,0.74486,0.00012,18.60643]
[1776746805871,48.01,75759.24,0.0,0.74487,0.00012,18.60623]
[1776746805937,48.01,75759.24,0.0,0.74487,0.00012,18.60623]
[1776746808539,48.01,75759.27,0.0,0.74486,0.00012,18.60663]
[1776746816596,48.02,75758.96,0.0,0.74479,0.00012,18.60929]
[1776746821630,48.02,75756.75,0.0,0.74451,0.00012,18.6193]
[1776746824642,48.03,75752.85,0.0,0.74405,0.00012,18.63585]
[1776746824708,48.03,75752.85,0.0,0.74405,0.00012,18.63585]
[1776746830208,48.03,75755.87,0.0,0.74437,0.00012,18.62434]
[1776746830437,48.03,75755.87,0.0,0.74437,0.00012,18.62434]
[1776746835729,48.04,75758.05,0.0,0.7446,0.00012,18.61634]
[1776746836685,48.04,75758.05,0.0,0.7446,0.00012,18.61634]
[1776746836898,48.04,75757.91,0.0,0.74458,0.00012,18.6171]
[1776746836943,48.04,75757.91,0.0,0.74458,0.00012,18.6171]
[1776746837743,48.04,75757.89,0.0,0.74457,0.00012,18.61737]
[1776746842718,48.04,75758.59,0.0,0.74464,0.00012,18.615]
[1776746842938,48.05,75758.72,0.0,0.74465,0.00012,18.61464]
[1776746849309,48.05,75759.46,0.0,0.7447,0.00012,18.61266]
[1776746849445,48.05,75759.46,0.0,0.7447,0.00012,18.61266]
[1776746849477,48.05,75759.46,0.0,0.7447,0.00012,18.61266]
[1776746849692,48.05,75759.46,0.0,0.7447,0.00012,18.61266]
[1776746849538,48.05,75758.92,0.0,0.74463,0.00012,18.61526]
[1776746856876,48.06,75758.75,0.0,0.74461,0.00012,18.61296]
[1776746859469,48.06,75759.29,0.0,0.74467,0.00012,18.61089]
[1776746859697,48.06,75759.29,0.0,0.74467,0.00012,18.61089]
[1776746864932,48.07,75758.61,0.0,0.74456,0.00012,18.61495]
[1776746871982,48.08,75758.99,0.0,0.74457,0.00012,18.61457]
[1776746878023,48.09,75756.96,0.0,0.74431,0.00012,18.62402]
[1776746879820,48.09,75755.63,0.0,0.74415,0.00012,18.6297]
[1776746879880,48.09,75755.63,0.0,0.74415,0.00012,18.6297]
[1776746879950,48.09,75755.63,0.0,0.74415,0.00012,18.6297]
[1776746880024,48.09,75755.63,0.0,0.74415,0.00012,18.62985]
[1776746886080,48.09,75755.67,0.0,0.74413,0.00012,18.6306]
[1776746891096,48.1,75755.34,0.0,0.74407,0.00012,18.63258]
[1776746891204,48.1,75755.34,0.0,0.74407,0.00012,18.63258]
[1776746891207,48.1,75755.34,0.0,0.74407,0.00012,18.63258]
[1776746891438,48.1,75755.34,0.0,0.74407,0.00012,18.63258]
[1776746891539,48.1,75755.34,0.0,0.74407,0.00012,18.63288]
[1776746897157,48.1,75752.35,0.0,0.7437,0.00012,18.646]
[1776746898780,48.1,75752.35,0.0,0.7437,0.00012,18.646]
[1776746898941,48.11,75748.81,0.0,0.74328,0.00012,18.66092]
[1776746904206,48.11,75751.61,0.0,0.74359,0.00012,18.64995]
[1776746906500,48.11,75751.9,0.0,0.74362,0.00012,18.64889]
[1776746906692,48.11,75751.9,0.0,0.74362,0.00012,18.64889]
[1776746907018,48.11,75751.16,0.0,0.74353,0.00012,18.65221]
[1776746907189,48.11,75751.16,0.0,0.74353,0.00012,18.65221]
[1776746907227,48.11,75751.48,0.0,0.74357,0.00012,18.65089]
[1776746912262,48.12,75753.87,0.0,0.74386,0.00012,18.63741]
[1776746914377,48.12,75753.87,0.0,0.74386,0.00012,18.63741]
[1776746914451,48.12,75753.87,0.0,0.74386,0.00012,18.63741]
[1776746920319,48.12,75755.04,0.0,0.74398,0.00012,18.63306]
[1776746924834,48.12,75755.63,0.0,0.74403,0.00012,18.63123]
[1776746924947,48.12,75755.63,0.0,0.74403,0.00012,18.63123]
[1776746924981,48.12,75755.63,0.0,0.74403,0.00012,18.63123]
[1776746925190,48.12,75755.63,0.0,0.74403,0.00012,18.63123]
[1776746925362,48.12,75755.55,0.0,0.74402,0.00012,18.63171]
[1776746931395,48.13,75754.94,0.0,0.74392,0.00012,18.63515]
[1776746933555,48.13,75754.94,0.0,0.74392,0.00012,18.63515]
[1776746933697,48.13,75754.94,0.0,0.74392,0.00012,18.63515]
[1776746938056,48.14,75755.62,0.0,0.74398,0.00012,18.63323]
[1776746938195,48.14,75755.62,0.0,0.74398,0.00012,18.63323]
[1776746947508,48.14,75755.26,0.0,0.7439,0.00012,18.63617]
[1776746953550,48.15,75755.76,0.0,0.74395,0.00012,18.63432]
[1776746966640,48.15,75756.16,0.0,0.74398,0.00012,18.63327]
[1776746966998,48.15,75756.16,0.0,0.74398,0.00012,18.63327]
[1776746967190,48.15,75756.16,0.0,0.74398,0.00012,18.63327]
[1776746967675,48.15,75756.16,0.0,0.74398,0.00012,18.63327]
[1776746967692,48.15,75756.16,0.0,0.74398,0.00012,18.63327]
[1776746967776,48.15,75756.62,0.0,0.74403,0.00012,18.63151]
[1776746973689,48.16,75757.62,0.0,0.74416,0.00012,18.62384]
[1776746975085,48.16,75757.12,0.0,0.7441,0.00012,18.62592]
[1776746975203,48.16,75757.12,0.0,0.7441,0.00012,18.62592]
[1776746984767,48.16,75759.71,0.0,0.74437,0.00012,18.61638]
[1776746985709,48.16,75759.71,0.0,0.74437,0.00012,18.61638]
[1776746985946,48.16,75759.35,0.0,0.74432,0.00012,18.61802]
[1776746985979,48.16,75759.35,0.0,0.74432,0.00012,18.61802]
[1776746986191,48.16,75759.35,0.0,0.74432,0.00012,18.61802]
[1776746987788,48.17,75759.28,0.0,0.74431,0.00012,18.61856]
[1776746992823,48.17,75755.2,0.0,0.74382,0.00012,18.63597]
[1776746993302,48.17,75755.2,0.0,0.74382,0.00012,18.63597]
[1776746993450,48.17,75755.2,0.0,0.74382,0.00012,18.63597]
[1776746997956,48.17,75753.96,0.0,0.74366,0.00012,18.64171]
[1776746998193,48.17,75753.96,0.0,0.74366,0.00012,18.64171]
[1776746999264,48.17,75754.46,0.0,0.74372,0.00012,18.63977]
[1776746999440,48.17,75754.46,0.0,0.74372,0.00012,18.63977]
[1776746999539,48.17,75754.46,0.0,0.74372,0.00012,18.63974]
[1776747010953,48.17,75753.2,0.0,0.74358,0.00012,18.64454]
[1776747013158,48.17,75753.2,0.0,0.74358,0.00012,18.64454]
[1776747013199,48.17,75753.2,0.0,0.74358,0.00012,18.64454]
[1776747022031,48.17,75754.08,0.0,0.7437,0.00012,18.64055]
[1776747027248,48.17,75754.65,0.0,0.74376,0.00012,18.63814]
[1776747027444,48.17,75754.65,0.0,0.74376,0.00012,18.63814]
[1776747033108,48.17,75754.88,0.0,0.74383,0.00012,18.63274]
[1776747035520,48.17,75753.85,0.0,0.74371,0.00012,18.63698]
[1776747035690,48.17,75753.85,0.0,0.74371,0.00012,18.63698]
[1776747035812,48.17,75753.85,0.0,0.74371,0.00012,18.63698]
[1776747035914,48.17,75752.7,0.0,0.74358,0.00012,18.64168]
[1776747035944,48.17,75752.7,0.0,0.74358,0.00012,18.64168]
[1776747038761,48.17,75747.2,0.0,0.74294,0.00012,18.66433]
[1776747038938,48.17,75747.2,0.0,0.74294,0.00012,18.66433]
[1776747046199,48.16,75748.35,0.0,0.74308,0.00012,18.6592]
[1776747048120,48.16,75748.07,0.0,0.74305,0.00012,18.66031]
[1776747048193,48.16,75748.07,0.0,0.74305,0.00012,18.66031]
[1776747048339,48.16,75748.07,0.0,0.74305,0.00012,18.66031]
[1776747048441,48.16,75748.07,0.0,0.74305,0.00012,18.66031]
[1776747048542,48.16,75748.25,0.0,0.74308,0.00012,18.65949]
[1776747054255,48.16,75746.94,0.0,0.74293,0.00012,18.66469]
[1776747056139,48.16,75746.94,0.0,0.74293,0.00012,18.66469]
[1776747056200,48.16,75746.94,0.0,0.74293,0.00012,18.66469]
[1776747061304,48.16,75746.66,0.0,0.74291,0.00012,18.66553]
[1776747063900,48.16,75746.38,0.0,0.74288,0.00012,18.66663]
[1776747063943,48.16,75746.38,0.0,0.74288,0.00012,18.66663]
[1776747064120,48.16,75745.73,0.0,0.7428,0.00012,18.66927]
[1776747064200,48.16,75745.73,0.0,0.7428,0.00012,18.66927]
[1776747064325,48.16,75746.68,0.0,0.74291,0.00012,18.6653]
[1776747069359,48.16,75751.65,0.0,0.74349,0.00012,18.64457]
[1776747070313,48.16,75751.65,0.0,0.74349,0.00012,18.64457]
[1776747070446,48.16,75751.65,0.0,0.74349,0.00012,18.64457]
[1776747073882,48.16,75751.55,0.0,0.74348,0.00012,18.6449]
[1776747073940,48.16,75751.55,0.0,0.74348,0.00012,18.6449]
[1776747079569,48.16,75752.62,0.0,0.74361,0.00012,18.64033]
[1776747079702,48.16,75752.62,0.0,0.74361,0.00012,18.64033]
[1776747079736,48.16,75752.62,0.0,0.74361,0.00012,18.64033]
[1776747079945,48.16,75752.62,0.0,0.74361,0.00012,18.64033]
[1776747079828,48.16,75754.11,0.0,0.74378,0.00012,18.63413]
[1776747084845,48.16,75755.87,0.0,0.74399,0.00012,18.62682]
[1776747084946,48.16,75755.87,0.0,0.74399,0.00012,18.62682]
[1776747089579,48.16,75756.7,0.0,0.74408,0.00012,18.62337]
[1776747089696,48.16,75756.7,0.0,0.74408,0.00012,18.62337]
[1776747089740,48.16,75756.7,0.0,0.74408,0.00012,18.62337]
[1776747089939,48.16,75756.7,0.0,0.74408,0.00012,18.62337]
[1776747089794,48.16,75757.17,0.0,0.74414,0.00012,18.62143]
[1776747094459,48.16,75757.45,0.0,0.7442,0.00012,18.61601]
[1776747094694,48.16,75757.45,0.0,0.7442,0.00012,18.61601]
[1776747100578,48.16,75757.97,0.0,0.74426,0.00012,18.6139]
[1776747106620,48.16,75757.61,0.0,0.74422,0.00012,18.61542]
[1776747111656,48.16,75757.53,0.0,0.74421,0.00012,18.61579]
[1776747121726,48.16,75764.15,0.0,0.74498,0.00012,18.58825]
[1776747122733,48.15,75770.21,0.0,0.74568,0.00012,18.56297]
[1776747123823,48.15,75770.21,0.0,0.74568,0.00012,18.56297]
[1776747123927,48.15,75770.21,0.0,0.74568,0.00012,18.56297]
[1776747123947,48.15,75770.21,0.0,0.74568,0.00012,18.56297]
[1776747124028,48.15,75770.73,0.0,0.74574,0.00012,18.56072]
[1776747125754,48.15,75776.1,0.0,0.74636,0.00011,18.5382]
[1776747126761,48.15,75781.58,0.0,0.74699,0.00011,18.5153]
[1776747129572,48.15,75783.26,0.0,0.74719,0.00011,18.50821]
[1776747129693,48.15,75783.26,0.0,0.74719,0.00011,18.50821]
[1776747130789,48.15,75795.37,0.0,0.74857,0.00011,18.45749]
[1776747131797,48.15,75802.77,0.0,0.74943,0.00011,18.42611]
[1776747134620,48.15,75803.54,0.0,0.74953,0.00011,18.42232]
[1776747135825,48.14,75818.59,0.0,0.75126,0.00011,18.35835]
[1776747136465,48.14,75818.59,0.0,0.75126,0.00011,18.35835]
[1776747136832,48.14,75821.34,0.0,0.75158,0.00011,18.34651]
[1776747141867,48.14,75817.73,0.0,0.75119,0.00011,18.36073]
[1776747143197,48.13,75817.76,0.0,0.7512,0.00011,18.36039]
[1776747143438,48.13,75817.76,0.0,0.7512,0.00011,18.36039]
[1776747144341,48.13,75817.78,0.0,0.75121,0.00011,18.36008]
[1776747144443,48.13,75817.78,0.0,0.75121,0.00011,18.36008]
[1776747144888,48.13,75818.07,0.0,0.75125,0.00011,18.35864]
[1776747149923,48.13,75820.08,0.0,0.7515,0.00011,18.34909]
[1776747154600,48.12,75818.25,0.0,0.75135,0.00011,18.35172]
[1776747154706,48.12,75818.25,0.0,0.75135,0.00011,18.35172]
[1776747159934,48.11,75817.43,0.0,0.75128,0.00011,18.35414]
[1776747160193,48.11,75818.29,0.0,0.75138,0.00011,18.35028]
[1776747160545,48.11,75818.29,0.0,0.75138,0.00011,18.35028]
[1776747160688,48.11,75818.29,0.0,0.75138,0.00011,18.35028]
[1776747160999,48.11,75818.43,0.0,0.75141,0.00011,18.34948]
[1776747166035,48.11,75817.95,0.0,0.75138,0.00011,18.35044]
[1776747166483,48.11,75817.95,0.0,0.75138,0.00011,18.35044]
[1776747166699,48.11,75817.95,0.0,0.75138,0.00011,18.35044]
[1776747169056,48.1,75811.77,0.0,0.75069,0.00011,18.37588]
[1776747170772,48.1,75808.95,0.0,0.75038,0.00011,18.38754]
[1776747170944,48.1,75808.95,0.0,0.75038,0.00011,18.38754]
[1776747171071,48.1,75808.07,0.0,0.75028,0.00011,18.391]
[1776747171137,48.1,75808.07,0.0,0.75028,0.00011,18.391]
[1776747171192,48.1,75808.07,0.0,0.75028,0.00011,18.391]
[1776747176287,48.09,75807.27,0.0,0.75022,0.00011,18.39331]
[1776747176438,48.09,75807.27,0.0,0.75022,0.00011,18.39331]
[1776747176641,48.09,75807.27,0.0,0.75022,0.00011,18.39331]
[1776747176696,48.09,75807.27,0.0,0.75022,0.00011,18.39331]
[1776747176793,48.09,75806.4,0.0,0.75013,0.00011,18.39651]
[1776747182811,48.08,75805.88,0.0,0.75009,0.00011,18.39791]
[1776747182940,48.08,75805.88,0.0,0.75009,0.00011,18.39791]
[1776747187149,48.08,75802.98,0.0,0.74976,0.00011,18.41014]
[1776747187204,48.08,75802.98,0.0,0.74976,0.00011,18.41014]
[1776747187305,48.08,75804.76,0.0,0.74996,0.00011,18.40269]
[1776747191543,48.09,75804.9,0.0,0.74997,0.00011,18.40228]
[1776747191702,48.09,75804.9,0.0,0.74997,0.00011,18.40228]
[1776747197264,48.08,75802.49,0.0,0.74973,0.00011,18.41121]
[1776747199101,48.08,75802.49,0.0,0.74973,0.00011,18.41121]
[1776747199197,48.08,75801.64,0.0,0.74964,0.00011,18.41457]
[1776747199733,48.08,75801.64,0.0,0.74964,0.00011,18.41457]
[1776747199947,48.08,75801.64,0.0,0.74964,0.00011,18.41457]
[1776747200023,48.07,75801.24,0.0,0.74961,0.00011,18.4158]
[1776747206329,48.07,75801.37,0.0,0.74966,0.00011,18.4139]
[1776747207201,48.07,75801.37,0.0,0.74966,0.00011,18.4139]
[1776747207448,48.07,75801.37,0.0,0.74966,0.00011,18.4139]
[1776747207524,48.06,75796.68,0.0,0.74912,0.00011,18.43341]
[1776747211951,48.06,75796.37,0.0,0.74909,0.00011,18.43453]
[1776747212039,48.06,75795.86,0.0,0.74907,0.00011,18.43244]
[1776747212196,48.06,75795.86,0.0,0.74907,0.00011,18.43244]
[1776747213888,48.06,75793.93,0.0,0.74885,0.00011,18.44055]
[1776747213945,48.06,75793.93,0.0,0.74885,0.00011,18.44055]
[1776747219421,48.06,75798.18,0.0,0.74933,0.00011,18.42286]
[1776747224455,48.07,75798.08,0.0,0.74931,0.00011,18.42349]
[1776747227823,48.07,75798.04,0.0,0.7493,0.00011,18.42373]
[1776747227942,48.07,75798.04,0.0,0.7493,0.00011,18.42373]
[1776747228575,48.07,75797.51,0.0,0.74924,0.00011,18.42604]
[1776747228696,48.07,75797.51,0.0,0.74924,0.00011,18.42604]
[1776747228751,48.07,75796.6,0.0,0.74914,0.00011,18.42991]
[1776747235536,48.07,75794.1,0.0,0.74885,0.00011,18.44062]
[1776747236700,48.07,75794.1,0.0,0.74885,0.00011,18.44062]
[1776747236944,48.07,75794.1,0.0,0.74885,0.00011,18.44062]
[1776747242585,48.07,75791.23,0.0,0.74851,0.00011,18.4528]
[1776747249634,48.07,75791.85,0.0,0.74858,0.00011,18.45035]
[1776747250641,48.07,75787.65,0.0,0.7481,0.00011,18.46798]
[1776747251550,48.07,75787.65,0.0,0.7481,0.00011,18.46798]
[1776747251694,48.07,75787.65,0.0,0.7481,0.00011,18.46798]
[1776747252835,48.07,75787.62,0.0,0.7481,0.00011,18.46813]
[1776747252944,48.07,75787.62,0.0,0.7481,0.00011,18.46813]
[1776747253039,48.07,75787.43,0.0,0.74807,0.00011,18.46893]
[1776747258697,48.07,75786.15,0.0,0.74793,0.00011,18.47431]
[1776747261012,48.07,75786.15,0.0,0.74793,0.00011,18.47431]
[1776747261205,48.07,75786.1,0.0,0.74792,0.00011,18.47452]
[1776747264507,48.07,75785.77,0.0,0.74788,0.00011,18.47591]
[1776747264695,48.07,75785.77,0.0,0.74788,0.00011,18.47591]
[1776747264739,48.07,75784.73,0.0,0.74776,0.00011,18.48027]
[1776747266763,48.07,75784.94,0.0,0.74779,0.00011,18.47939]
[1776747266939,48.07,75784.94,0.0,0.74779,0.00011,18.47939]
[1776747273581,48.07,75785.16,0.0,0.74781,0.00011,18.47848]
[1776747273703,48.07,75785.16,0.0,0.74781,0.00011,18.47848]
[1776747273801,48.07,75785.92,0.0,0.74793,0.00011,18.47103]
[1776747276689,48.07,75787.71,0.0,0.74814,0.00011,18.46356]
[1776747276935,48.07,75787.71,0.0,0.74814,0.00011,18.46356]
[1776747282865,48.07,75793.71,0.0,0.74882,0.00011,18.43869]
[1776747285543,48.07,75793.63,0.0,0.7488,0.00011,18.43913]
[1776747285887,48.07,75789.65,0.0,0.74835,0.00011,18.45588]
[1776747287479,48.07,75787.33,0.0,0.74808,0.00011,18.46562]
[1776747287701,48.07,75787.33,0.0,0.74808,0.00011,18.46562]
[1776747287924,48.07,75784.82,0.0,0.74779,0.00011,18.47616]
[1776747292957,48.07,75785.13,0.0,0.74783,0.00011,18.47492]
[1776747298999,48.07,75784.54,0.0,0.74776,0.00011,18.47745]
[1776747304035,48.07,75781.47,0.0,0.7474,0.00011,18.49033]
[1776747309070,48.07,75782.76,0.0,0.74755,0.00011,18.48493]
[1776747314112,48.07,75783.33,0.0,0.74762,0.00011,18.48257]
[1776747320147,48.08,75783.26,0.0,0.74761,0.00011,18.48293]
[1776747334250,48.08,75783.02,0.0,0.74761,0.00011,18.47976]
[1776747338278,48.08,75788.47,0.0,0.74823,0.00011,18.45699]
[1776747339286,48.08,75793.23,0.0,0.74878,0.00011,18.43705]
[1776747344321,48.08,75794.01,0.0,0.74886,0.00011,18.43407]
[1776747353385,48.08,75793.9,0.0,0.74883,0.00011,18.43506]
[1776747358420,48.08,75791.49,0.0,0.74855,0.00011,18.44544]
[1776747364462,48.08,75789.12,0.0,0.74827,0.00011,18.45558]
[1776747369497,48.09,75789.04,0.0,0.74826,0.00011,18.45605]
[1776747374532,48.09,75793.46,0.0,0.74876,0.00011,18.43763]
[1776747378560,48.09,75797.7,0.0,0.74924,0.00011,18.42003]
[1776747385609,48.09,75798.08,0.0,0.74928,0.00011,18.41886]
[1776747390645,48.09,75800.27,0.0,0.74952,0.00011,18.40999]
[1776747393168,48.09,75800.38,0.0,0.74956,0.00011,18.4053]
[1776747393666,48.09,75806.93,0.0,0.75031,0.00011,18.37784]
[1776747397044,48.09,75809.38,0.0,0.75058,0.00011,18.36758]
[1776747402931,48.1,75810.93,0.0,0.75074,0.00011,18.36178]
[1776747403209,48.1,75817.77,0.0,0.75152,0.00011,18.33273]
[1776747405743,48.1,75818.44,0.0,0.7516,0.00011,18.32969]
[1776747407718,48.09,75818.38,0.0,0.75161,0.00011,18.32954]
[1776747411724,48.09,75815.97,0.0,0.75135,0.00011,18.33894]
[1776747412449,48.09,75816.31,0.0,0.7514,0.00011,18.3373]
[1776747412696,48.09,75816.31,0.0,0.7514,0.00011,18.3373]
[1776747412800,48.09,75815.45,0.0,0.75131,0.00011,18.34072]
[1776747418198,48.08,75812.81,0.0,0.75103,0.00011,18.35105]
[1776747418436,48.08,75812.88,0.0,0.75105,0.00011,18.35032]
[1776747423439,48.07,75811.1,0.0,0.75086,0.00011,18.35698]
[1776747423710,48.07,75811.1,0.0,0.75086,0.00011,18.35698]
[1776747428912,48.06,75813.79,0.0,0.75121,0.00011,18.34412]
[1776747431320,48.06,75814.01,0.0,0.75124,0.00011,18.34299]
[1776747431443,48.06,75817.08,0.0,0.75159,0.00011,18.32979]
[1776747431893,48.06,75817.08,0.0,0.75159,0.00011,18.32979]
[1776747431944,48.06,75817.08,0.0,0.75159,0.00011,18.32979]
[1776747432017,48.06,75818.74,0.0,0.75179,0.00011,18.32258]
[1776747439989,48.05,75819.08,0.0,0.75186,0.00011,18.31974]
[1776747441728,48.05,75819.38,0.0,0.7519,0.00011,18.3183]
[1776747441948,48.05,75819.38,0.0,0.7519,0.00011,18.3183]
[1776747442337,48.05,75819.38,0.0,0.7519,0.00011,18.3183]
[1776747442003,48.05,75818.58,0.0,0.75181,0.00011,18.32153]
[1776747442443,48.05,75818.58,0.0,0.75181,0.00011,18.32153]
[1776747448045,48.05,75819.11,0.0,0.7519,0.00011,18.31828]
[1776747454087,48.04,75819.6,0.0,0.75201,0.00011,18.31095]
[1776747456115,48.04,75819.73,0.0,0.75203,0.00011,18.31025]
[1776747456198,48.04,75819.73,0.0,0.75203,0.00011,18.31025]
[1776747456216,48.04,75819.6,0.0,0.75202,0.00011,18.31064]
[1776747456989,48.04,75819.6,0.0,0.75202,0.00011,18.31064]
[1776747457190,48.04,75819.6,0.0,0.75202,0.00011,18.31064]
[1776747464156,48.03,75819.33,0.0,0.75202,0.00011,18.31055]
[1776747467449,48.03,75819.33,0.0,0.75202,0.00011,18.31055]
[1776747467703,48.03,75819.33,0.0,0.75202,0.00011,18.31055]
[1776747468304,48.03,75819.33,0.0,0.75202,0.00011,18.31055]
[1776747468388,48.03,75819.36,0.0,0.75204,0.00011,18.30981]
[1776747468442,48.03,75819.36,0.0,0.75204,0.00011,18.30981]
[1776747472376,48.02,75819.77,0.0,0.7521,0.00011,18.30762]
[1776747472442,48.02,75820.55,0.0,0.75219,0.00011,18.30415]
[1776747475271,48.02,75825.86,0.0,0.75281,0.00011,18.28115]
[1776747476531,48.02,75829.12,0.0,0.75318,0.00011,18.26715]
[1776747476703,48.02,75829.12,0.0,0.75318,0.00011,18.26715]
[1776747477242,48.02,75829.12,0.0,0.75318,0.00011,18.26715]
[1776747477285,48.02,75829.01,0.0,0.75317,0.00011,18.26751]
[1776747477442,48.02,75829.01,0.0,0.75317,0.00011,18.26751]
[1776747480111,48.02,75829.73,0.0,0.75326,0.00011,18.26422]
[1776747480202,48.02,75829.73,0.0,0.75326,0.00011,18.26422]
[1776747482469,48.02,75829.49,0.0,0.75324,0.00011,18.2649]
[1776747482704,48.02,75829.49,0.0,0.75324,0.00011,18.2649]
[1776747483327,48.01,75828.23,0.0,0.7531,0.00011,18.27014]
[1776747483426,48.01,75828.23,0.0,0.7531,0.00011,18.27014]
[1776747483446,48.01,75828.23,0.0,0.7531,0.00011,18.27014]
[1776747489164,48.01,75827.52,0.0,0.75303,0.00011,18.27253]
[1776747489195,48.01,75827.52,0.0,0.75303,0.00011,18.27253]
[1776747489370,48.01,75825.66,0.0,0.75283,0.00011,18.28031]
[1776747490306,48.01,75825.66,0.0,0.75283,0.00011,18.28031]
[1776747490440,48.01,75826.26,0.0,0.7529,0.00011,18.2776]
[1776747496420,48.0,75827.95,0.0,0.75311,0.00011,18.26953]
[1776747497053,48.0,75827.95,0.0,0.75311,0.00011,18.26953]
[1776747497202,48.0,75827.95,0.0,0.75311,0.00011,18.26953]
[1776747497427,48.0,75829.42,0.0,0.75328,0.00011,18.26313]
[1776747498568,48.0,75829.32,0.0,0.75327,0.00011,18.26342]
[1776747498690,48.0,75829.32,0.0,0.75327,0.00011,18.26342]
[1776747504477,48.0,75832.26,0.0,0.75363,0.00011,18.25011]
[1776747507831,48.0,75832.26,0.0,0.75363,0.00011,18.25011]
[1776747507945,48.0,75832.26,0.0,0.75363,0.00011,18.25011]
[1776747508040,47.99,75833.0,0.0,0.75372,0.00011,18.24646]
[1776747509158,47.99,75833.0,0.0,0.75372,0.00011,18.24646]
[1776747509212,47.99,75833.0,0.0,0.75372,0.00011,18.24646]
[1776747515556,47.99,75833.75,0.0,0.75386,0.00011,18.23821]
[1776747517157,47.99,75833.75,0.0,0.75386,0.00011,18.23821]
[1776747517206,47.99,75833.75,0.0,0.75386,0.00011,18.23821]
[1776747517258,47.99,75833.93,0.0,0.75389,0.00011,18.23723]
[1776747518548,47.99,75833.5,0.0,0.75384,0.00011,18.23907]
[1776747518700,47.99,75833.5,0.0,0.75384,0.00011,18.23907]
[1776747522891,47.99,75835.12,0.0,0.75403,0.00011,18.23175]
[1776747522963,47.99,75834.9,0.0,0.75401,0.00011,18.23259]
[1776747527009,47.98,75836.29,0.0,0.75417,0.00011,18.22635]
[1776747527059,47.98,75849.12,0.0,0.75563,0.00011,18.1713]
[1776747532678,47.98,75849.17,0.0,0.75564,0.00011,18.17098]
[1776747538117,47.98,75849.36,0.0,0.75566,0.00011,18.17008]
[1776747538193,47.98,75849.36,0.0,0.75566,0.00011,18.17008]
[1776747541741,47.98,75841.8,0.0,0.75481,0.00011,18.20231]
[1776747543451,47.98,75841.8,0.0,0.75481,0.00011,18.20231]
[1776747543694,47.98,75839.96,0.0,0.7546,0.00011,18.21012]
[1776747543756,47.98,75839.46,0.0,0.75455,0.00011,18.21218]
[1776747545467,47.98,75839.46,0.0,0.75455,0.00011,18.21218]
[1776747545693,47.98,75839.74,0.0,0.75458,0.00011,18.21091]
[1776747550806,47.98,75839.71,0.0,0.75459,0.00011,18.21057]
[1776747555862,47.98,75842.34,0.0,0.7549,0.00011,18.19901]
[1776747555944,47.98,75842.34,0.0,0.7549,0.00011,18.19901]
[1776747555963,47.98,75843.55,0.0,0.75504,0.00011,18.19375]
[1776747557654,47.98,75843.41,0.0,0.75502,0.00011,18.19428]
[1776747557698,47.98,75843.41,0.0,0.75502,0.00011,18.19428]
[1776747561814,47.97,75843.09,0.0,0.75499,0.00011,18.19541]
[1776747561938,47.97,75843.09,0.0,0.75499,0.00011,18.19541]
[1776747567925,47.97,75842.84,0.0,0.75497,0.00011,18.19605]
[1776747568899,47.97,75842.84,0.0,0.75497,0.00011,18.19605]
[1776747568941,47.97,75842.84,0.0,0.75497,0.00011,18.19605]
[1776747569116,47.97,75843.24,0.0,0.75502,0.00011,18.19421]
[1776747570875,47.97,75843.24,0.0,0.75502,0.00011,18.19421]
[1776747570940,47.97,75843.24,0.0,0.75502,0.00011,18.19421]
[1776747576989,47.97,75843.28,0.0,0.75507,0.00011,18.18925]
[1776747583863,47.97,75843.35,0.0,0.75508,0.00011,18.18895]
[1776747583937,47.97,75843.35,0.0,0.75508,0.00011,18.18895]
[1776747584039,47.97,75843.05,0.0,0.75506,0.00011,18.18983]
[1776747586007,47.97,75842.76,0.0,0.75503,0.00011,18.19102]
[1776747586195,47.97,75842.76,0.0,0.75503,0.00011,18.19102]
[1776747592095,47.96,75842.04,0.0,0.75495,0.00011,18.19366]
[1776747593291,47.96,75842.04,0.0,0.75495,0.00011,18.19366]
[1776747593678,47.96,75842.04,0.0,0.75496,0.00011,18.1936]
[1776747593696,47.96,75842.04,0.0,0.75496,0.00011,18.1936]
[1776747597334,47.96,75842.4,0.0,0.755,0.00011,18.19187]
[1776747597443,47.96,75842.4,0.0,0.755,0.00011,18.19187]
[1776747602335,47.96,75841.35,0.0,0.75489,0.00011,18.19606]
[1776747602447,47.96,75841.35,0.0,0.75489,0.00011,18.19606]
[1776747608207,47.96,75838.98,0.0,0.75463,0.00011,18.20571]
[1776747613242,47.95,75838.88,0.0,0.75463,0.00011,18.20578]
[1776747616535,47.95,75840.37,0.0,0.7548,0.00011,18.19926]
[1776747616702,47.95,75840.37,0.0,0.75481,0.00011,18.1992]
[1776747622308,47.95,75842.34,0.0,0.75504,0.00011,18.19046]
[1776747623382,47.95,75842.34,0.0,0.75504,0.00011,18.19046]
[1776747623454,47.95,75842.34,0.0,0.75504,0.00011,18.19046]
[1776747625448,47.95,75843.19,0.0,0.75513,0.00011,18.18678]
[1776747625703,47.95,75843.21,0.0,0.75514,0.00011,18.18663]
[1776747629754,47.95,75844.05,0.0,0.75523,0.00011,18.18294]
[1776747629949,47.95,75844.05,0.0,0.75523,0.00011,18.18294]
[1776747633141,47.95,75844.6,0.0,0.75533,0.00011,18.17623]
[1776747633205,47.95,75844.6,0.0,0.75533,0.00011,18.17623]
[1776747635399,47.95,75848.72,0.0,0.7558,0.00011,18.15853]
[1776747637550,47.95,75849.19,0.0,0.75585,0.00011,18.15653]
[1776747637694,47.95,75850.08,0.0,0.75595,0.00011,18.15272]
[1776747643454,47.95,75850.84,0.0,0.75603,0.00011,18.14958]
[1776747647429,47.95,75854.01,0.0,0.75639,0.00011,18.13603]
[1776747647442,47.95,75854.01,0.0,0.75639,0.00011,18.13603]
[1776747651219,47.95,75854.44,0.0,0.75643,0.00011,18.13434]
[1776747651441,47.95,75854.44,0.0,0.75643,0.00011,18.13434]
[1776747656208,47.95,75856.25,0.0,0.75663,0.00011,18.1268]
[1776747656546,47.95,75861.25,0.0,0.7572,0.00011,18.10532]
[1776747659963,47.95,75862.93,0.0,0.75738,0.00011,18.09824]
[1776747660577,47.96,75864.95,0.0,0.75761,0.00011,18.08961]
[1776747662592,47.96,75873.22,0.0,0.75853,0.00011,18.05407]
[1776747664605,47.96,75875.43,0.0,0.75877,0.00011,18.04491]
[1776747665964,47.96,75875.31,0.0,0.75875,0.00011,18.04558]
[1776747666454,47.96,75875.31,0.0,0.75875,0.00011,18.04558]
[1776747666692,47.96,75875.31,0.0,0.75875,0.00011,18.04558]
[1776747666621,47.96,75875.04,0.0,0.75872,0.00011,18.0469]
[1776747669679,47.96,75875.03,0.0,0.75871,0.00011,18.04723]
[1776747669696,47.96,75875.03,0.0,0.75871,0.00011,18.04723]
[1776747671656,47.96,75883.34,0.0,0.75963,0.00011,18.01171]
[1776747672959,47.97,75884.01,0.0,0.7597,0.00011,18.00899]
[1776747673202,47.97,75884.01,0.0,0.7597,0.00011,18.00899]
[1776747675683,47.97,75879.47,0.0,0.75918,0.00011,18.02925]
[1776747677580,47.97,75880.08,0.0,0.75924,0.00011,18.02678]
[1776747677704,47.97,75880.08,0.0,0.75924,0.00011,18.02678]
[1776747678489,47.97,75879.54,0.0,0.75918,0.00011,18.02929]
[1776747678689,47.97,75879.54,0.0,0.75918,0.00011,18.02929]
[1776747678708,47.97,75880.32,0.0,0.75926,0.00011,18.02608]
[1776747679435,47.97,75880.32,0.0,0.75926,0.00011,18.02608]
[1776747679696,47.97,75880.32,0.0,0.75926,0.00011,18.02608]
[1776747681734,47.97,75871.71,0.0,0.75828,0.00011,18.0638]
[1776747683676,47.97,75871.71,0.0,0.75828,0.00011,18.0638]
[1776747683699,47.97,75871.71,0.0,0.75828,0.00011,18.0638]
[1776747682737,47.98,75867.38,0.0,0.75779,0.00011,18.08262]
[1776747684643,47.98,75867.38,0.0,0.75779,0.00011,18.08262]
[1776747684688,47.98,75867.38,0.0,0.75779,0.00011,18.08262]
[1776747684727,47.98,75865.78,0.0,0.75761,0.00011,18.08972]
[1776747689786,47.98,75862.32,0.0,0.75721,0.00011,18.1051]
[1776747691420,47.98,75862.32,0.0,0.75721,0.00011,18.1051]
[1776747691440,47.98,75862.32,0.0,0.75721,0.00011,18.1051]
[1776747691479,47.98,75858.77,0.0,0.75684,0.00011,18.1162]
[1776747694821,47.98,75852.38,0.0,0.75611,0.00011,18.14383]
[1776747698023,47.98,75851.87,0.0,0.75605,0.00011,18.14604]
[1776747698200,47.98,75851.87,0.0,0.75605,0.00011,18.14604]
[1776747698292,47.98,75851.87,0.0,0.75605,0.00011,18.14604]
[1776747698442,47.98,75851.87,0.0,0.75605,0.00011,18.14604]
[1776747698538,47.98,75850.86,0.0,0.75594,0.00011,18.15043]
[1776747699856,47.98,75856.1,0.0,0.75653,0.00011,18.12792]
[1776747704891,47.98,75854.65,0.0,0.75636,0.00011,18.1343]
[1776747708386,47.98,75854.5,0.0,0.75635,0.00011,18.13499]
[1776747708444,47.98,75854.5,0.0,0.75635,0.00011,18.13499]
[1776747713954,47.98,75851.36,0.0,0.75599,0.00011,18.14856]
[1776747716712,47.98,75851.3,0.0,0.75598,0.00011,18.14882]
[1776747716949,47.98,75851.3,0.0,0.75598,0.00011,18.14882]
[1776747717228,47.98,75851.3,0.0,0.75598,0.00011,18.14882]
[1776747717438,47.98,75851.3,0.0,0.75598,0.00011,18.14882]
[1776747717539,47.98,75850.92,0.0,0.75594,0.00011,18.15046]
[1776747721003,47.98,75844.3,0.0,0.75519,0.00011,18.17885]
[1776747723588,47.98,75841.11,0.0,0.75483,0.00011,18.19248]
[1776747723702,47.98,75841.11,0.0,0.75483,0.00011,18.19248]
[1776747726037,47.98,75834.69,0.0,0.75411,0.00011,18.21975]
[1776747728563,47.98,75835.36,0.0,0.75418,0.00011,18.21682]
[1776747728690,47.98,75835.36,0.0,0.75418,0.00011,18.21682]
[1776747729350,47.98,75835.18,0.0,0.75417,0.00011,18.21743]
[1776747729449,47.98,75835.18,0.0,0.75417,0.00011,18.21743]
[1776747729543,47.98,75835.86,0.0,0.75425,0.00011,18.21445]
[1776747734492,47.98,75834.49,0.0,0.7541,0.00011,18.22009]
[1776747734703,47.98,75834.49,0.0,0.7541,0.00011,18.22009]
[1776747740705,47.98,75837.63,0.0,0.75446,0.00011,18.20626]
[1776747740945,47.98,75837.61,0.0,0.75446,0.00011,18.20628]
[1776747741456,47.98,75837.61,0.0,0.75446,0.00011,18.20628]
[1776747741689,47.98,75837.61,0.0,0.75446,0.00011,18.20628]
[1776747741791,47.98,75837.98,0.0,0.75451,0.00011,18.20458]
[1776747747192,47.97,75836.1,0.0,0.7543,0.00011,18.21222]
[1776747752227,47.97,75835.84,0.0,0.75432,0.00011,18.20867]
[1776747754780,47.97,75835.81,0.0,0.75432,0.00011,18.20873]
[1776747754950,47.97,75835.85,0.0,0.75432,0.00011,18.20849]
[1776747761290,47.97,75843.75,0.0,0.75523,0.00011,18.17425]
[1776747762647,47.97,75843.75,0.0,0.75523,0.00011,18.17425]
[1776747762704,47.97,75843.75,0.0,0.75523,0.00011,18.17425]
[1776747763674,47.97,75846.06,0.0,0.75549,0.00011,18.16432]
[1776747763701,47.97,75846.06,0.0,0.75549,0.00011,18.16432]
[1776747763773,47.97,75846.43,0.0,0.75553,0.00011,18.16271]
[1776747769346,47.97,75846.01,0.0,0.75549,0.00011,18.16446]
[1776747770795,47.97,75846.01,0.0,0.75549,0.00011,18.16446]
[1776747770951,47.97,75845.77,0.0,0.75546,0.00011,18.16548]
[1776747776396,47.97,75845.05,0.0,0.75538,0.00011,18.16851]
[1776747780137,47.97,75846.4,0.0,0.75553,0.00011,18.16269]
[1776747780197,47.97,75846.4,0.0,0.75553,0.00011,18.16269]
[1776747781680,47.97,75846.76,0.0,0.75557,0.00011,18.16114]
[1776747781691,47.97,75847.82,0.0,0.75569,0.00011,18.15659]
[1776747781940,47.97,75847.82,0.0,0.75569,0.00011,18.15659]
[1776747783444,47.97,75855.92,0.0,0.75661,0.00011,18.12179]
[1776747784386,47.97,75855.92,0.0,0.75661,0.00011,18.12179]
[1776747784444,47.97,75855.92,0.0,0.75661,0.00011,18.12179]
[1776747788193,47.97,75859.52,0.0,0.75701,0.00011,18.10651]
[1776747791064,47.97,75862.91,0.0,0.75739,0.00011,18.09211]
[1776747791199,47.97,75862.91,0.0,0.75739,0.00011,18.09211]
[1776747793160,47.97,75861.56,0.0,0.75723,0.00011,18.09809]
[1776747793196,47.97,75861.56,0.0,0.75723,0.00011,18.09809]
[1776747793515,47.97,75861.1,0.0,0.75718,0.00011,18.10014]
[1776747798551,47.97,75860.67,0.0,0.75712,0.00011,18.10236]
[1776747798858,47.97,75860.67,0.0,0.75712,0.00011,18.10236]
[1776747798940,47.97,75860.67,0.0,0.75712,0.00011,18.10236]
[1776747801571,47.97,75852.06,0.0,0.75614,0.00011,18.1396]
[1776747804423,47.97,75850.59,0.0,0.75597,0.00011,18.14596]
[1776747804437,47.97,75850.59,0.0,0.75597,0.00011,18.14596]
[1776747804524,47.97,75850.59,0.0,0.75597,0.00011,18.14598]
[1776747806827,47.97,75850.52,0.0,0.75597,0.00011,18.1463]
[1776747806950,47.97,75849.38,0.0,0.75584,0.00011,18.15121]
[1776747812650,47.97,75849.49,0.0,0.75588,0.00011,18.14648]
[1776747813641,47.97,75849.49,0.0,0.75588,0.00011,18.14648]
[1776747813692,47.97,75849.49,0.0,0.75588,0.00011,18.14648]
[1776747815375,47.97,75849.81,0.0,0.75592,0.00011,18.14511]
[1776747815447,47.97,75849.81,0.0,0.75592,0.00011,18.14511]
[1776747815541,47.97,75849.81,0.0,0.75592,0.00011,18.14513]
[1776747820706,47.97,75850.08,0.0,0.75595,0.00011,18.14401]
[1776747824318,47.97,75850.11,0.0,0.75595,0.00011,18.1439]
[1776747824435,47.97,75850.11,0.0,0.75595,0.00011,18.1439]
[1776747829359,47.97,75849.29,0.0,0.75586,0.00011,18.14743]
[1776747829437,47.97,75849.29,0.0,0.75586,0.00011,18.14743]
[1776747829769,47.97,75858.54,0.0,0.7569,0.00011,18.10766]
[1776747831786,47.98,75862.48,0.0,0.75734,0.00011,18.09079]
[1776747832210,47.98,75862.48,0.0,0.75734,0.00011,18.09079]
[1776747832439,47.98,75862.48,0.0,0.75734,0.00011,18.09079]
[1776747832794,47.98,75862.45,0.0,0.75734,0.00011,18.09099]
[1776747834808,47.98,75867.97,0.0,0.75796,0.00011,18.06731]
[1776747839844,47.98,75868.53,0.0,0.75801,0.00011,18.06538]
[1776747844887,47.98,75872.24,0.0,0.75841,0.00011,18.04994]
[1776747849925,47.99,75874.14,0.0,0.75861,0.00011,18.04235]
[1776747854960,47.99,75870.2,0.0,0.75815,0.00011,18.05997]
[1776747858988,47.99,75866.01,0.0,0.75767,0.00011,18.07843]
[1776747870067,48.0,75866.89,0.0,0.75775,0.00011,18.07555]
[1776747879130,48.0,75868.49,0.0,0.75794,0.00011,18.06515]
[1776747884164,48.0,75869.65,0.0,0.75806,0.00011,18.06061]
[1776747890207,48.01,75871.32,0.0,0.75823,0.00011,18.05401]
[1776747895241,48.01,75871.12,0.0,0.7582,0.00011,18.05539]
[1776747900277,48.01,75872.8,0.0,0.75837,0.00011,18.04867]
[1776747906319,48.02,75873.84,0.0,0.75847,0.00011,18.04484]
[1776747911355,48.02,75873.56,0.0,0.75843,0.00011,18.04636]
[1776747916390,48.02,75873.32,0.0,0.75839,0.00011,18.04792]
[1776747921425,48.03,75871.42,0.0,0.75817,0.00011,18.05664]
[1776747926460,48.03,75873.63,0.0,0.7584,0.00011,18.04756]
[1776747928474,48.03,75878.75,0.0,0.75897,0.00011,18.02565]
[1776747934516,48.03,75884.08,0.0,0.75958,0.00011,17.99916]
[1776747939551,48.04,75883.36,0.0,0.75948,0.00011,18.00307]
[1776747944586,48.04,75882.2,0.0,0.75933,0.00011,18.00887]
[1776747949624,48.05,75877.76,0.0,0.75882,0.00011,18.02877]
[1776747954660,48.05,75874.45,0.0,0.75843,0.00011,18.04364]
[1776747959695,48.05,75876.12,0.0,0.75861,0.00011,18.03699]
[1776747963724,48.06,75880.81,0.0,0.75912,0.00011,18.01723]
[1776747968759,48.06,75881.24,0.0,0.75915,0.00011,18.01613]
[1776747973794,48.07,75880.49,0.0,0.75905,0.00011,18.02007]
[1776747978829,48.07,75880.49,0.0,0.75903,0.00011,18.02078]
[1776747983864,48.07,75883.26,0.0,0.75932,0.00011,18.00951]
[1776747988899,48.08,75885.17,0.0,0.75952,0.00011,18.00202]
[1776747993934,48.08,75885.63,0.0,0.75958,0.00011,17.99653]
[1776747998970,48.09,75889.0,0.0,0.75994,0.00011,17.98284]
[1776748000983,48.09,75895.4,0.0,0.76064,0.00011,17.95548]
[1776748006021,48.1,75899.24,0.0,0.76105,0.00011,17.93993]
[1776748007897,48.1,75899.06,0.0,0.76102,0.00011,17.94093]
[1776748007942,48.1,75899.06,0.0,0.76102,0.00011,17.94093]
[1776748013069,48.1,75897.3,0.0,0.76079,0.00011,17.94983]
[1776748013416,48.1,75897.3,0.0,0.76079,0.00011,17.94983]
[1776748013439,48.1,75897.3,0.0,0.76079,0.00011,17.94983]
[1776748013517,48.1,75897.3,0.0,0.76079,0.00011,17.95004]
[1776748020119,48.11,75897.86,0.0,0.76082,0.00011,17.94881]
[1776748023951,48.12,75900.13,0.0,0.76106,0.00011,17.93957]
[1776748024147,48.12,75892.74,0.0,0.76023,0.00011,17.9718]
[1776748026794,48.12,75891.75,0.0,0.76012,0.00011,17.97625]
[1776748026935,48.12,75891.75,0.0,0.76012,0.00011,17.97625]
[1776748027282,48.12,75892.72,0.0,0.76022,0.00011,17.97238]
[1776748027438,48.12,75892.72,0.0,0.76022,0.00011,17.97238]
[1776748027538,48.12,75891.92,0.0,0.76012,0.00011,17.97601]
[1776748033211,48.12,75892.79,0.0,0.7602,0.00011,17.97306]
[1776748040262,48.13,75892.72,0.0,0.76017,0.00011,17.97446]
[1776748042963,48.13,75892.69,0.0,0.76016,0.00011,17.97474]
[1776748043194,48.13,75892.33,0.0,0.76011,0.00011,17.9766]
[1776748049325,48.14,75893.0,0.0,0.76016,0.00011,17.97458]
[1776748052345,48.14,75889.61,0.0,0.75981,0.00011,17.98532]
[1776748053435,48.14,75889.61,0.0,0.75981,0.00011,17.98532]
[1776748053673,48.14,75889.61,0.0,0.75981,0.00011,17.98532]
[1776748053692,48.14,75889.61,0.0,0.75981,0.00011,17.98532]
[1776748053983,48.14,75889.16,0.0,0.75975,0.00011,17.98752]
[1776748058041,48.14,75888.76,0.0,0.7597,0.00011,17.9895]
[1776748058193,48.14,75888.73,0.0,0.7597,0.00011,17.98976]
[1776748061392,48.15,75888.69,0.0,0.75968,0.00011,17.99018]
[1776748061440,48.15,75888.69,0.0,0.75968,0.00011,17.99018]
[1776748061453,48.15,75888.69,0.0,0.75968,0.00011,17.99043]
[1776748067450,48.15,75888.73,0.0,0.75966,0.00011,17.99101]
[1776748069373,48.15,75888.31,0.0,0.75961,0.00011,17.99295]
[1776748069439,48.15,75888.31,0.0,0.75961,0.00011,17.99295]
[1776748074502,48.16,75892.76,0.0,0.76009,0.00011,17.97446]
[1776748075509,48.16,75899.25,0.0,0.76081,0.00011,17.9465]
[1776748076546,48.16,75899.25,0.0,0.76081,0.00011,17.9465]
[1776748076553,48.16,75899.25,0.0,0.76081,0.00011,17.9465]
[1776748076692,48.16,75899.25,0.0,0.76081,0.00011,17.9465]
[1776748076793,48.16,75901.21,0.0,0.76104,0.00011,17.93785]
[1776748077859,48.16,75901.21,0.0,0.76104,0.00011,17.93785]
[1776748077945,48.16,75901.21,0.0,0.76104,0.00011,17.93785]
[1776748081604,48.16,75903.95,0.0,0.76134,0.00011,17.92583]
[1776748081706,48.16,75903.95,0.0,0.76134,0.00011,17.92583]
[1776748083515,48.15,75904.58,0.0,0.76142,0.00011,17.92299]
[1776748083694,48.15,75904.58,0.0,0.76142,0.00011,17.92299]
[1776748083790,48.15,75905.3,0.0,0.7615,0.00011,17.91983]
[1776748091621,48.16,75905.59,0.0,0.7615,0.00011,17.91983]
[1776748093938,48.16,75905.26,0.0,0.76146,0.00011,17.92148]
[1776748094197,48.16,75904.94,0.0,0.76142,0.00011,17.92308]
[1776748099677,48.17,75905.44,0.0,0.76144,0.00011,17.92217]
[1776748100269,48.17,75905.44,0.0,0.76144,0.00011,17.92217]
[1776748100307,48.17,75905.44,0.0,0.76144,0.00011,17.92217]
[1776748100439,48.17,75905.44,0.0,0.76144,0.00011,17.92217]
[1776748100684,48.17,75905.33,0.0,0.76142,0.00011,17.92287]
[1776748103706,48.17,75917.1,0.0,0.76272,0.00011,17.87204]
[1776748104712,48.17,75927.22,0.0,0.76385,0.00011,17.82786]
[1776748105753,48.17,75932.05,0.0,0.76438,0.00011,17.80674]
[1776748109457,48.17,75932.43,0.0,0.76442,0.00011,17.80504]
[1776748109514,48.17,75932.43,0.0,0.76442,0.00011,17.80504]
[1776748109694,48.17,75932.43,0.0,0.76442,0.00011,17.80504]
[1776748109770,48.17,75932.68,0.0,0.76445,0.00011,17.80393]
[1776748114805,48.17,75933.73,0.0,0.7646,0.00011,17.79496]
[1776748119840,48.17,75933.89,0.0,0.76462,0.00011,17.79425]
[1776748120847,48.17,75943.6,0.0,0.76569,0.00011,17.75176]
[1776748121854,48.17,75953.01,0.0,0.76673,0.00011,17.71045]
[1776748122861,48.17,75957.95,0.0,0.76727,0.00011,17.68875]
[1776748128903,48.17,75970.35,0.0,0.76862,0.00011,17.63452]
[1776748133938,48.18,75969.22,0.0,0.76848,0.00011,17.64002]
[1776748135568,48.18,75969.23,0.0,0.76848,0.00011,17.64007]
[1776748135695,48.18,75969.23,0.0,0.76848,0.00011,17.64007]
[1776748135844,48.18,75969.23,0.0,0.76848,0.00011,17.64007]
[1776748135939,48.18,75969.23,0.0,0.76848,0.00011,17.64007]
[1776748135951,48.18,75969.21,0.0,0.76847,0.00011,17.64026]
[1776748140987,48.18,75979.0,0.0,0.76953,0.00011,17.5975]
[1776748141994,48.18,75984.46,0.0,0.77012,0.00011,17.57349]
[1776748147029,48.19,75982.1,0.0,0.76985,0.00011,17.58474]
[1776748149092,48.19,75981.82,0.0,0.76981,0.00011,17.58613]
[1776748149190,48.19,75981.82,0.0,0.76981,0.00011,17.58613]
[1776748149193,48.19,75979.53,0.0,0.76956,0.00011,17.5964]
[1776748149629,48.19,75979.53,0.0,0.76956,0.00011,17.5964]
[1776748149701,48.19,75979.53,0.0,0.76956,0.00011,17.5964]
[1776748152096,48.19,75979.66,0.0,0.76957,0.00011,17.5961]
[1776748152237,48.19,75982.02,0.0,0.76982,0.00011,17.58581]
[1776748153071,48.19,75990.31,0.0,0.77072,0.00011,17.54918]
[1776748154078,48.19,75996.1,0.0,0.77135,0.00011,17.52362]
[1776748156092,48.19,75986.56,0.0,0.7703,0.00011,17.56622]
[1776748157098,48.19,75977.15,0.0,0.76928,0.00011,17.60796]
[1776748158366,48.19,75978.31,0.0,0.7694,0.00011,17.60292]
[1776748158449,48.19,75978.31,0.0,0.7694,0.00011,17.60292]
[1776748159113,48.19,75976.64,0.0,0.76922,0.00011,17.61043]
[1776748160120,48.19,75971.82,0.0,0.76869,0.00011,17.63182]
[1776748162891,48.2,75973.55,0.0,0.76887,0.00011,17.62439]
[1776748162942,48.2,75973.55,0.0,0.76887,0.00011,17.62439]
[1776748166163,48.2,75964.14,0.0,0.76784,0.00011,17.66621]
[1776748168560,48.2,75960.5,0.0,0.76743,0.00011,17.68231]
[1776748168699,48.2,75960.5,0.0,0.76743,0.00011,17.68231]
[1776748169184,48.2,75959.34,0.0,0.76731,0.00011,17.68743]
[1776748170298,48.2,75958.55,0.0,0.76722,0.00011,17.69101]
[1776748170448,48.2,75958.55,0.0,0.76722,0.00011,17.69101]
[1776748176233,48.2,75956.83,0.0,0.76705,0.00011,17.69475]
[1776748180306,48.2,75960.14,0.0,0.7674,0.00011,17.68061]
[1776748180442,48.2,75960.14,0.0,0.7674,0.00011,17.68061]
[1776748181883,48.2,75960.14,0.0,0.7674,0.00011,17.68061]
[1776748181941,48.2,75960.14,0.0,0.7674,0.00011,17.68061]
[1776748181972,48.2,75960.41,0.0,0.76743,0.00011,17.67952]
[1776748184340,48.21,75961.3,0.0,0.76753,0.00011,17.67565]
[1776748184443,48.21,75961.3,0.0,0.76753,0.00011,17.67565]
[1776748186255,48.21,75964.75,0.0,0.7679,0.00011,17.66052]
[1776748186444,48.21,75965.06,0.0,0.76794,0.00011,17.65922]
[1776748186695,48.21,75965.06,0.0,0.76794,0.00011,17.65922]
[1776748186940,48.21,75965.06,0.0,0.76794,0.00011,17.65922]
[1776748187037,48.21,75965.08,0.0,0.76794,0.00011,17.65927]
[1776748191588,48.21,75965.37,0.0,0.76796,0.00011,17.65813]
[1776748191693,48.21,75965.37,0.0,0.76796,0.00011,17.65813]
[1776748191815,48.21,75965.37,0.0,0.76796,0.00011,17.65813]
[1776748191941,48.21,75965.37,0.0,0.76796,0.00011,17.65813]
[1776748192042,48.21,75965.34,0.0,0.76796,0.00011,17.65846]
[1776748194362,48.21,75960.83,0.0,0.76746,0.00011,17.67841]
[1776748195365,48.21,75960.83,0.0,0.76746,0.00011,17.67841]
[1776748195439,48.21,75960.83,0.0,0.76746,0.00011,17.67841]
[1776748197753,48.21,75958.37,0.0,0.76719,0.00011,17.6893]
[1776748197843,48.21,75958.37,0.0,0.76719,0.00011,17.6893]
[1776748197946,48.21,75958.37,0.0,0.76719,0.00011,17.6893]
[1776748198010,48.21,75958.58,0.0,0.76721,0.00011,17.68843]
[1776748201410,48.21,75953.2,0.0,0.76662,0.00011,17.71214]
[1776748203171,48.21,75953.2,0.0,0.76662,0.00011,17.71214]
[1776748203195,48.21,75953.2,0.0,0.76662,0.00011,17.71214]
[1776748203269,48.21,75952.34,0.0,0.76652,0.00011,17.71593]
[1776748203708,48.21,75952.34,0.0,0.76652,0.00011,17.71593]
[1776748203944,48.21,75952.34,0.0,0.76652,0.00011,17.71593]
[1776748207453,48.21,75942.74,0.0,0.76546,0.00011,17.75828]
[1776748209467,48.21,75947.9,0.0,0.76603,0.00011,17.73573]
[1776748211056,48.21,75947.9,0.0,0.76603,0.00011,17.73573]
[1776748211207,48.21,75947.9,0.0,0.76603,0.00011,17.73573]
[1776748211217,48.21,75948.18,0.0,0.76606,0.00011,17.73462]
[1776748211669,48.21,75948.18,0.0,0.76606,0.00011,17.73462]
[1776748211711,48.21,75948.18,0.0,0.76606,0.00011,17.73462]
[1776748212948,48.21,75948.85,0.0,0.76613,0.00011,17.73174]
[1776748213192,48.21,75948.85,0.0,0.76613,0.00011,17.73174]
[1776748216962,48.21,75952.29,0.0,0.7665,0.00011,17.71687]
[1776748217138,48.21,75952.29,0.0,0.7665,0.00011,17.71687]
[1776748217200,48.21,75952.29,0.0,0.7665,0.00011,17.71687]
[1776748217237,48.21,75952.29,0.0,0.7665,0.00011,17.71702]
[1776748222558,48.22,75951.96,0.0,0.76645,0.00011,17.71886]
[1776748226831,48.22,75951.78,0.0,0.76643,0.00011,17.71987]
[1776748226944,48.22,75951.78,0.0,0.76643,0.00011,17.71987]
[1776748227033,48.22,75948.78,0.0,0.76609,0.00011,17.73317]
[1776748228600,48.22,75947.18,0.0,0.76592,0.00011,17.74018]
[1776748228696,48.22,75947.18,0.0,0.76592,0.00011,17.74018]
[1776748229467,48.22,75945.78,0.0,0.76576,0.00011,17.74637]
[1776748229694,48.22,75945.78,0.0,0.76576,0.00011,17.74637]
[1776748232957,48.22,75942.6,0.0,0.76544,0.00011,17.75605]
[1776748233197,48.22,75942.6,0.0,0.76544,0.00011,17.75605]
[1776748234146,48.22,75942.14,0.0,0.76539,0.00011,17.75811]
[1776748234196,48.22,75942.14,0.0,0.76539,0.00011,17.75811]
[1776748234297,48.22,75936.52,0.0,0.76477,0.00011,17.7827]
[1776748235402,48.22,75935.92,0.0,0.76471,0.00011,17.78532]
[1776748235438,48.22,75935.92,0.0,0.76471,0.00011,17.78532]
[1776748237448,48.22,75935.41,0.0,0.76465,0.00011,17.78754]
[1776748237690,48.22,75935.41,0.0,0.76465,0.00011,17.78754]
[1776748240298,48.22,75932.23,0.0,0.7643,0.00011,17.8014]
[1776748240448,48.22,75930.74,0.0,0.76414,0.00011,17.80788]
[1776748240763,48.22,75930.74,0.0,0.76414,0.00011,17.80788]
[1776748240948,48.22,75930.74,0.0,0.76414,0.00011,17.80788]
[1776748240965,48.22,75930.18,0.0,0.76408,0.00011,17.81026]
[1776748247254,48.22,75928.86,0.0,0.76393,0.00011,17.81584]
[1776748247442,48.22,75927.85,0.0,0.76383,0.00011,17.82014]
[1776748247733,48.22,75928.12,0.0,0.76386,0.00011,17.81891]
[1776748248359,48.22,75928.12,0.0,0.76386,0.00011,17.81891]
[1776748248444,48.22,75928.12,0.0,0.76386,0.00011,17.81891]
[1776748253775,48.22,75925.16,0.0,0.76354,0.00011,17.83146]
[1776748256719,48.22,75922.33,0.0,0.76323,0.00011,17.84364]
[1776748256946,48.22,75922.33,0.0,0.76323,0.00011,17.84364]
[1776748257018,48.21,75926.42,0.0,0.76368,0.00011,17.82574]
[1776748257755,48.21,75926.42,0.0,0.76368,0.00011,17.82574]
[1776748257952,48.21,75926.42,0.0,0.76368,0.00011,17.82574]
[1776748260824,48.21,75922.15,0.0,0.76322,0.00011,17.8441]
[1776748263342,48.21,75919.15,0.0,0.76289,0.00011,17.85706]
[1776748263442,48.21,75916.24,0.0,0.76257,0.00011,17.86963]
[1776748264121,48.21,75916.24,0.0,0.76257,0.00011,17.86963]
[1776748264196,48.21,75916.24,0.0,0.76257,0.00011,17.86963]
[1776748264222,48.21,75914.79,0.0,0.76241,0.00011,17.87583]
[1776748268854,48.21,75916.98,0.0,0.76266,0.00011,17.86591]
[1776748268940,48.21,75916.98,0.0,0.76266,0.00011,17.86591]
[1776748268955,48.21,75919.72,0.0,0.76297,0.00011,17.85391]
[1776748269553,48.21,75919.72,0.0,0.76297,0.00011,17.85391]
[1776748269704,48.21,75919.72,0.0,0.76297,0.00011,17.85391]
[1776748275246,48.21,75918.26,0.0,0.76281,0.00011,17.8599]
[1776748275349,48.21,75918.3,0.0,0.76282,0.00011,17.85966]
[1776748275447,48.21,75918.3,0.0,0.76282,0.00011,17.85966]
[1776748275795,48.21,75918.3,0.0,0.76282,0.00011,17.85966]
[1776748275950,48.21,75918.3,0.0,0.76282,0.00011,17.85966]
[1776748276051,48.21,75918.93,0.0,0.76289,0.00011,17.85685]
[1776748281972,48.2,75923.16,0.0,0.76337,0.00011,17.83809]
[1776748287007,48.2,75924.95,0.0,0.76357,0.00011,17.83008]
[1776748287924,48.2,75924.95,0.0,0.76357,0.00011,17.83008]
[1776748287943,48.2,75924.95,0.0,0.76357,0.00011,17.83008]
[1776748288015,48.2,75925.08,0.0,0.76359,0.00011,17.82946]
[1776748289378,48.2,75924.56,0.0,0.76353,0.00011,17.83167]
[1776748289451,48.2,75924.56,0.0,0.76353,0.00011,17.83167]
[1776748291512,48.2,75923.32,0.0,0.76343,0.00011,17.83263]
[1776748292043,48.2,75917.75,0.0,0.76281,0.00011,17.85693]
[1776748295229,48.2,75917.65,0.0,0.7628,0.00011,17.85745]
[1776748295249,48.2,75917.65,0.0,0.7628,0.00011,17.85749]
[1776748301106,48.2,75917.87,0.0,0.76281,0.00011,17.85679]
[1776748305630,48.2,75918.56,0.0,0.7629,0.00011,17.85349]
[1776748305704,48.2,75918.56,0.0,0.7629,0.00011,17.85349]
[1776748309653,48.2,75917.9,0.0,0.76283,0.00011,17.85613]
[1776748309698,48.2,75917.9,0.0,0.76283,0.00011,17.85613]
[1776748310169,48.2,75917.69,0.0,0.76281,0.00011,17.8569]
[1776748312953,48.2,75917.97,0.0,0.76285,0.00011,17.85553]
[1776748313199,48.2,75917.97,0.0,0.76285,0.00011,17.85553]
[1776748315748,48.2,75918.85,0.0,0.76295,0.00011,17.8515]
[1776748315944,48.2,75918.85,0.0,0.76295,0.00011,17.8515]
[1776748316211,48.2,75917.59,0.0,0.76281,0.00011,17.85692]
[1776748321246,48.2,75916.16,0.0,0.76266,0.00011,17.86277]
[1776748323282,48.2,75913.62,0.0,0.76238,0.00011,17.87373]
[1776748323446,48.2,75914.68,0.0,0.7625,0.00011,17.86903]
[1776748325275,48.2,75911.06,0.0,0.7621,0.00011,17.88474]
[1776748326297,48.2,75907.64,0.0,0.76172,0.00011,17.89963]
[1776748326560,48.2,75907.64,0.0,0.76172,0.00011,17.89963]
[1776748327290,48.2,75921.35,0.0,0.76324,0.00011,17.84009]
[1776748328296,48.2,75924.92,0.0,0.76363,0.00011,17.82465]
[1776748330362,48.2,75923.4,0.0,0.76346,0.00011,17.83139]
[1776748331320,48.2,75923.67,0.0,0.76348,0.00011,17.83046]
[1776748336355,48.2,75925.93,0.0,0.76373,0.00011,17.82073]
[1776748338454,48.2,75927.68,0.0,0.76393,0.00011,17.81303]
[1776748338696,48.2,75927.68,0.0,0.76393,0.00011,17.81303]
[1776748339766,48.2,75927.86,0.0,0.76395,0.00011,17.81221]
[1776748339943,48.2,75927.86,0.0,0.76395,0.00011,17.81221]
[1776748340383,48.2,75927.83,0.0,0.76394,0.00011,17.81231]
[1776748345418,48.2,75927.86,0.0,0.76395,0.00011,17.81201]
[1776748345648,48.2,75927.86,0.0,0.76395,0.00011,17.81201]
[1776748345700,48.2,75927.86,0.0,0.76395,0.00011,17.81201]
[1776748351460,48.2,75927.34,0.0,0.76393,0.00011,17.80972]
[1776748354272,48.2,75927.69,0.0,0.76397,0.00011,17.80817]
[1776748356045,48.2,75928.49,0.0,0.76406,0.00011,17.80463]
[1776748356205,48.2,75928.49,0.0,0.76406,0.00011,17.80463]
[1776748361535,48.2,75929.26,0.0,0.76415,0.00011,17.80112]
[1776748364802,48.19,75928.03,0.0,0.76402,0.00011,17.80644]
[1776748364944,48.19,75928.03,0.0,0.76402,0.00011,17.80644]
[1776748370885,48.19,75926.92,0.0,0.7639,0.00011,17.81106]
[1776748370942,48.19,75926.92,0.0,0.7639,0.00011,17.81106]
[1776748376644,48.19,75926.76,0.0,0.76389,0.00011,17.81148]
[1776748379778,48.19,75926.93,0.0,0.76391,0.00011,17.8107]
[1776748379950,48.19,75926.93,0.0,0.76391,0.00011,17.8107]
[1776748385012,48.19,75924.57,0.0,0.76365,0.00011,17.82082]
[1776748385204,48.19,75924.57,0.0,0.76365,0.00011,17.82082]
[1776748385215,48.19,75919.94,0.0,0.76314,0.00011,17.84087]
[1776748390742,48.19,75920.98,0.0,0.76326,0.00011,17.836]
[1776748392743,48.19,75920.28,0.0,0.76319,0.00011,17.83899]
[1776748392943,48.19,75920.28,0.0,0.76319,0.00011,17.83899]
[1776748398799,48.19,75915.94,0.0,0.76272,0.00011,17.85744]
[1776748399673,48.19,75915.94,0.0,0.76272,0.00011,17.85744]
[1776748399700,48.19,75915.94,0.0,0.76272,0.00011,17.85744]
[1776748401430,48.19,75914.21,0.0,0.76253,0.00011,17.8649]
[1776748401707,48.18,75913.98,0.0,0.7625,0.00011,17.86582]
[1776748401820,48.18,75910.73,0.0,0.76214,0.00011,17.87985]
[1776748405848,48.19,75907.42,0.0,0.76175,0.00011,17.89523]
[1776748408541,48.19,75907.35,0.0,0.76174,0.00011,17.89578]
[1776748408699,48.19,75907.35,0.0,0.76174,0.00011,17.89578]
[1776748414912,48.2,75906.4,0.0,0.76161,0.00011,17.8977]
[1776748416866,48.2,75905.51,0.0,0.76151,0.00011,17.9018]
[1776748416953,48.2,75905.51,0.0,0.76151,0.00011,17.9018]
[1776748422452,48.21,75904.0,0.0,0.76131,0.00011,17.90946]
[1776748422968,48.21,75902.12,0.0,0.76109,0.00011,17.91802]
[1776748429047,48.22,75900.24,0.0,0.76087,0.00011,17.92675]
[1776748429194,48.22,75900.24,0.0,0.76087,0.00011,17.92675]
[1776748434605,48.23,75903.3,0.0,0.76118,0.00011,17.91499]
[1776748434692,48.23,75903.3,0.0,0.76118,0.00011,17.91499]
[1776748436492,48.23,75904.66,0.0,0.76132,0.00011,17.9092]
[1776748436689,48.23,75905.33,0.0,0.7614,0.00011,17.9064]
[1776748437066,48.23,75907.15,0.0,0.7616,0.00011,17.89863]
[1776748442102,48.23,75905.32,0.0,0.76138,0.00011,17.9072]
[1776748447137,48.23,75907.03,0.0,0.76155,0.00011,17.90049]
[1776748448231,48.23,75907.03,0.0,0.76155,0.00011,17.90049]
[1776748448443,48.23,75907.03,0.0,0.76155,0.00011,17.90049]
[1776748453596,48.24,75905.26,0.0,0.76133,0.00011,17.9091]
[1776748453689,48.24,75905.26,0.0,0.76133,0.00011,17.9091]
[1776748454186,48.24,75905.47,0.0,0.76135,0.00011,17.90834]
[1776748460228,48.25,75905.25,0.0,0.7613,0.00011,17.91047]
[1776748461297,48.25,75905.25,0.0,0.7613,0.00011,17.91047]
[1776748465389,48.25,75907.79,0.0,0.76156,0.00011,17.90029]
[1776748468284,48.26,75914.54,0.0,0.76229,0.00011,17.87166]
[1776748473322,48.25,75917.23,0.0,0.76264,0.00011,17.85522]
[1776748473748,48.25,75917.23,0.0,0.76264,0.00011,17.85522]
[1776748473941,48.25,75917.23,0.0,0.76264,0.00011,17.85522]
[1776748474328,48.25,75916.48,0.0,0.76256,0.00011,17.85838]
[1776748479362,48.25,75916.86,0.0,0.76261,0.00011,17.85623]
[1776748484398,48.25,75916.92,0.0,0.76263,0.00011,17.85551]
[1776748487419,48.25,75922.91,0.0,0.7633,0.00011,17.82922]
[1776748488967,48.25,75923.59,0.0,0.76337,0.00011,17.82621]
[1776748489205,48.25,75923.59,0.0,0.76337,0.00011,17.82621]
[1776748494468,48.24,75927.38,0.0,0.7638,0.00011,17.80948]
[1776748495578,48.24,75927.38,0.0,0.7638,0.00011,17.80948]
[1776748495694,48.24,75926.44,0.0,0.76369,0.00011,17.81354]
[1776748496481,48.24,75926.02,0.0,0.76365,0.00011,17.81533]
[1776748497371,48.24,75926.02,0.0,0.76365,0.00011,17.81533]
[1776748497447,48.24,75926.02,0.0,0.76365,0.00011,17.81533]
[1776748499503,48.24,75930.41,0.0,0.76414,0.00011,17.79609]
[1776748503652,48.24,75928.7,0.0,0.76395,0.00011,17.80349]
[1776748503697,48.24,75928.7,0.0,0.76395,0.00011,17.80349]
[1776748506160,48.24,75927.49,0.0,0.76382,0.00011,17.80871]
[1776748506197,48.24,75927.49,0.0,0.76382,0.00011,17.80871]
[1776748506552,48.24,75927.28,0.0,0.76379,0.00011,17.8096]
[1776748509263,48.24,75926.87,0.0,0.76375,0.00011,17.81132]
[1776748509441,48.24,75926.87,0.0,0.76375,0.00011,17.81132]
[1776748509573,48.24,75934.58,0.0,0.7646,0.00011,17.77768]
[1776748514608,48.24,75935.73,0.0,0.76473,0.00011,17.77272]
[1776748517629,48.24,75931.03,0.0,0.76421,0.00011,17.79324]
[1776748519393,48.24,75931.03,0.0,0.76421,0.00011,17.79324]
[1776748519448,48.24,75931.03,0.0,0.76421,0.00011,17.79324]
[1776748519493,48.24,75931.48,0.0,0.76426,0.00011,17.79124]
[1776748520653,48.24,75923.82,0.0,0.76341,0.00011,17.82459]
[1776748523442,48.24,75922.19,0.0,0.76323,0.00011,17.83162]
[1776748527103,48.24,75921.49,0.0,0.76316,0.00011,17.83448]
[1776748527200,48.24,75921.49,0.0,0.76316,0.00011,17.83448]
[1776748527393,48.24,75921.49,0.0,0.76316,0.00011,17.83448]
[1776748527435,48.24,75921.49,0.0,0.76316,0.00011,17.83448]
[1776748527494,48.24,75919.36,0.0,0.76293,0.00011,17.84355]
[1776748532737,48.24,75918.35,0.0,0.76286,0.00011,17.84323]
[1776748537776,48.24,75919.35,0.0,0.76298,0.00011,17.83857]
[1776748540270,48.24,75919.35,0.0,0.76298,0.00011,17.83857]
[1776748540439,48.24,75919.35,0.0,0.76298,0.00011,17.83857]
[1776748545832,48.23,75919.44,0.0,0.763,0.00011,17.83775]
[1776748546680,48.23,75919.44,0.0,0.763,0.00011,17.83775]
[1776748546689,48.23,75919.44,0.0,0.763,0.00011,17.83775]
[1776748547653,48.23,75919.34,0.0,0.76299,0.00011,17.83814]
[1776748547687,48.23,75919.34,0.0,0.76299,0.00011,17.83814]
[1776748547754,48.23,75919.34,0.0,0.76299,0.00011,17.83809]
[1776748551875,48.23,75925.66,0.0,0.76369,0.00011,17.81042]
[1776748552882,48.23,75936.78,0.0,0.76492,0.00011,17.7619]
[1776748553889,48.23,75942.55,0.0,0.76556,0.00011,17.73672]
[1776748556435,48.23,75943.97,0.0,0.76571,0.00011,17.73058]
[1776748556699,48.23,75943.99,0.0,0.76571,0.00011,17.73064]
[1776748558929,48.23,75950.07,0.0,0.76638,0.00011,17.70401]
[1776748558948,48.23,75950.07,0.0,0.76638,0.00011,17.70401]
[1776748560828,48.23,75948.43,0.0,0.7662,0.00011,17.71132]
[1776748560881,48.23,75948.43,0.0,0.7662,0.00011,17.71132]
[1776748560943,48.23,75948.43,0.0,0.7662,0.00011,17.71132]
[1776748561041,48.23,75947.79,0.0,0.76612,0.00011,17.7142]
[1776748566979,48.24,75948.07,0.0,0.76615,0.00011,17.71336]
[1776748569983,48.24,75944.61,0.0,0.76576,0.00011,17.72867]
[1776748570067,48.24,75944.61,0.0,0.76576,0.00011,17.72867]
[1776748570197,48.24,75944.61,0.0,0.76576,0.00011,17.72867]
[1776748570297,48.24,75945.43,0.0,0.76585,0.00011,17.72522]
[1776748576047,48.24,75943.57,0.0,0.76564,0.00011,17.73366]
[1776748580632,48.24,75942.82,0.0,0.76555,0.00011,17.73716]
[1776748580701,48.24,75943.27,0.0,0.7656,0.00011,17.73519]
[1776748580789,48.24,75943.27,0.0,0.7656,0.00011,17.73519]
[1776748580942,48.24,75943.27,0.0,0.7656,0.00011,17.73519]
[1776748581037,48.24,75943.27,0.0,0.7656,0.00011,17.73524]
[1776748584933,48.24,75944.38,0.0,0.76572,0.00011,17.73056]
[1776748585191,48.24,75944.38,0.0,0.76572,0.00011,17.73056]
[1776748591152,48.24,75944.06,0.0,0.76571,0.00011,17.7279]
[1776748592058,48.24,75944.06,0.0,0.76571,0.00011,17.7279]
[1776748592204,48.24,75944.06,0.0,0.76571,0.00011,17.7279]
[1776748592444,48.24,75944.06,0.0,0.76571,0.00011,17.7279]
[1776748592540,48.24,75943.95,0.0,0.76569,0.00011,17.72844]
[1776748599208,48.25,75943.44,0.0,0.76563,0.00011,17.73106]
[1776748601222,48.25,75934.06,0.0,0.76459,0.00011,17.77214]
[1776748603950,48.25,75933.26,0.0,0.7645,0.00011,17.77563]
[1776748604203,48.25,75933.26,0.0,0.7645,0.00011,17.77563]
[1776748609278,48.25,75934.5,0.0,0.76464,0.00011,17.77024]
[1776748614313,48.25,75934.3,0.0,0.76462,0.00011,17.77112]
[1776748617443,48.25,75932.71,0.0,0.76444,0.00011,17.77806]
[1776748617660,48.25,75932.71,0.0,0.76444,0.00011,17.77806]
[1776748617697,48.25,75932.71,0.0,0.76444,0.00011,17.77806]
[1776748617714,48.25,75932.57,0.0,0.76443,0.00011,17.77866]
[1776748620441,48.25,75932.42,0.0,0.76441,0.00011,17.7793]
[1776748620692,48.25,75932.42,0.0,0.76441,0.00011,17.7793]
[1776748624409,48.25,75932.08,0.0,0.76437,0.00011,17.78074]
[1776748624417,48.25,75925.15,0.0,0.76361,0.00011,17.81093]
[1776748625390,48.25,75920.59,0.0,0.76311,0.00011,17.83072]
[1776748628218,48.25,75918.52,0.0,0.76288,0.00011,17.83957]
[1776748633495,48.24,75919.92,0.0,0.76304,0.00011,17.83314]
[1776748638687,48.24,75920.25,0.0,0.76309,0.00011,17.83143]
[1776748638945,48.24,75919.12,0.0,0.76296,0.00011,17.83629]
[1776748638952,48.24,75919.12,0.0,0.76296,0.00011,17.83629]
[1776748639197,48.24,75919.12,0.0,0.76296,0.00011,17.83629]
[1776748639488,48.24,75918.92,0.0,0.76294,0.00011,17.8371]
[1776748640684,48.24,75918.92,0.0,0.76294,0.00011,17.8371]
[1776748640937,48.24,75918.75,0.0,0.76292,0.00011,17.83778]
[1776748646537,48.24,75917.96,0.0,0.76285,0.00011,17.84082]
[1776748650685,48.24,75917.24,0.0,0.76277,0.00011,17.84376]
[1776748650942,48.24,75916.82,0.0,0.76273,0.00011,17.84552]
[1776748651120,48.24,75916.82,0.0,0.76273,0.00011,17.84552]
[1776748651195,48.24,75916.82,0.0,0.76273,0.00011,17.84552]
[1776748651574,48.24,75916.5,0.0,0.76273,0.00011,17.84249]
[1776748656607,48.24,75912.2,0.0,0.76226,0.00011,17.86079]
[1776748661449,48.23,75912.39,0.0,0.76229,0.00011,17.8597]
[1776748661702,48.23,75912.39,0.0,0.76229,0.00011,17.8597]
[1776748663656,48.23,75903.22,0.0,0.76128,0.00011,17.89908]
[1776748666012,48.23,75906.35,0.0,0.76161,0.00011,17.88601]
[1776748666198,48.23,75906.35,0.0,0.76161,0.00011,17.88601]
[1776748666460,48.23,75906.35,0.0,0.76161,0.00011,17.88601]
[1776748666695,48.23,75906.35,0.0,0.76161,0.00011,17.88601]
[1776748666701,48.24,75905.92,0.0,0.76156,0.00011,17.88813]
[1776748672723,48.24,75904.17,0.0,0.76133,0.00011,17.89716]
[1776748674836,48.25,75904.21,0.0,0.76133,0.00011,17.89723]
[1776748674949,48.25,75904.21,0.0,0.76133,0.00011,17.89723]
[1776748680779,48.25,75904.93,0.0,0.76139,0.00011,17.89497]
[1776748686007,48.25,75905.19,0.0,0.76141,0.00011,17.89385]
[1776748686162,48.25,75905.19,0.0,0.76141,0.00011,17.89385]
[1776748686213,48.25,75905.19,0.0,0.76141,0.00011,17.89385]
[1776748686257,48.25,75904.84,0.0,0.76138,0.00011,17.89538]
[1776748691856,48.25,75905.28,0.0,0.76141,0.00011,17.89399]
[1776748695884,48.25,75911.03,0.0,0.76205,0.00011,17.86911]
[1776748697586,48.25,75911.03,0.0,0.76205,0.00011,17.86911]
[1776748697698,48.25,75911.03,0.0,0.76205,0.00011,17.86911]
[1776748698724,48.25,75910.82,0.0,0.76203,0.00011,17.86983]
[1776748698789,48.25,75910.66,0.0,0.76202,0.00011,17.87043]
[1776748698944,48.25,75910.66,0.0,0.76202,0.00011,17.87043]
[1776748699459,48.25,75910.66,0.0,0.76202,0.00011,17.87043]
[1776748699690,48.25,75910.66,0.0,0.76202,0.00011,17.87043]
[1776748704963,48.25,75906.85,0.0,0.7616,0.00011,17.88682]
[1776748709797,48.25,75908.12,0.0,0.76173,0.00011,17.88151]
[1776748709951,48.25,75908.59,0.0,0.76178,0.00011,17.87954]
[1776748710223,48.25,75908.59,0.0,0.76178,0.00011,17.87954]
[1776748710439,48.25,75908.59,0.0,0.76178,0.00011,17.87954]
[1776748710536,48.25,75908.77,0.0,0.7618,0.00011,17.87871]
[1776748716237,48.25,75906.11,0.0,0.76155,0.00011,17.88541]
[1776748717044,48.25,75905.6,0.0,0.7615,0.00011,17.88736]
[1776748717194,48.25,75905.6,0.0,0.7615,0.00011,17.88736]
[1776748719693,48.25,75905.17,0.0,0.76146,0.00011,17.88909]
[1776748719945,48.25,75904.85,0.0,0.76143,0.00011,17.89022]
[1776748725103,48.24,75905.7,0.0,0.76154,0.00011,17.88589]
[1776748730138,48.24,75905.87,0.0,0.76157,0.00011,17.88457]
[1776748735173,48.24,75906.77,0.0,0.76169,0.00011,17.88015]
[1776748737313,48.24,75906.84,0.0,0.7617,0.00011,17.87974]
[1776748737421,48.24,75906.84,0.0,0.7617,0.00011,17.87974]
[1776748737445,48.24,75906.84,0.0,0.7617,0.00011,17.87974]
[1776748737515,48.23,75906.8,0.0,0.7617,0.00011,17.87972]
[1776748741919,48.23,75907.65,0.0,0.7618,0.00011,17.87583]
[1776748741944,48.23,75907.65,0.0,0.7618,0.00011,17.87583]
[1776748741957,48.23,75907.65,0.0,0.7618,0.00011,17.87583]
[1776748742198,48.23,75907.65,0.0,0.7618,0.00011,17.87583]
[1776748742279,48.23,75907.68,0.0,0.76181,0.00011,17.8754]
[1776748748264,48.23,75906.44,0.0,0.76168,0.00011,17.88017]
[1776748750194,48.23,75906.59,0.0,0.7617,0.00011,17.87941]
[1776748750445,48.23,75906.59,0.0,0.7617,0.00011,17.87941]
[1776748756320,48.22,75905.12,0.0,0.76156,0.00011,17.88505]
[1776748758334,48.22,75909.45,0.0,0.76204,0.00011,17.86607]
[1776748760093,48.22,75909.84,0.0,0.76209,0.00011,17.86429]
[1776748760209,48.22,75909.84,0.0,0.76209,0.00011,17.86429]
[1776748760230,48.22,75909.84,0.0,0.76209,0.00011,17.86429]
[1776748760446,48.22,75909.84,0.0,0.76209,0.00011,17.86429]
[1776748760537,48.22,75909.73,0.0,0.76208,0.00011,17.86468]
[1776748766390,48.22,75909.29,0.0,0.76204,0.00011,17.86605]
[1776748771425,48.22,75910.04,0.0,0.76217,0.00011,17.858]
[1776748773583,48.22,75909.84,0.0,0.76215,0.00011,17.85879]
[1776748773695,48.22,75909.84,0.0,0.76215,0.00011,17.85879]
[1776748779481,48.21,75909.89,0.0,0.76217,0.00011,17.85803]
[1776748784786,48.21,75909.99,0.0,0.76219,0.00011,17.85738]
[1776748784831,48.21,75909.99,0.0,0.76219,0.00011,17.85738]
[1776748784880,48.21,75910.1,0.0,0.7622,0.00011,17.85676]
[1776748784945,48.21,75910.1,0.0,0.7622,0.00011,17.85676]
[1776748790558,48.21,75910.97,0.0,0.76231,0.00011,17.8526]
[1776748795593,48.21,75908.97,0.0,0.76208,0.00011,17.86165]
[1776748797537,48.21,75909.62,0.0,0.76215,0.00011,17.85893]
[1776748797541,48.21,75909.62,0.0,0.76215,0.00011,17.85893]
[1776748797692,48.21,75909.62,0.0,0.76215,0.00011,17.85893]
[1776748797788,48.21,75910.25,0.0,0.76221,0.00011,17.85629]
[1776748803874,48.21,75909.65,0.0,0.76214,0.00011,17.85938]
[1776748803915,48.21,75909.65,0.0,0.76213,0.00011,17.85947]
[1776748803945,48.21,75909.65,0.0,0.76213,0.00011,17.85947]
[1776748805663,48.21,75909.9,0.0,0.76216,0.00011,17.85841]
[1776748808685,48.21,75913.97,0.0,0.76262,0.00011,17.84053]
[1776748810828,48.21,75913.99,0.0,0.76262,0.00011,17.84039]
[1776748810830,48.21,75913.99,0.0,0.76262,0.00011,17.84039]
[1776748810950,48.21,75913.99,0.0,0.76262,0.00011,17.84039]
[1776748811706,48.21,75915.15,0.0,0.76275,0.00011,17.83524]
[1776748814727,48.21,75921.63,0.0,0.76347,0.00011,17.80709]
[1776748815733,48.21,75926.71,0.0,0.76403,0.00011,17.78494]
[1776748817470,48.21,75927.17,0.0,0.76408,0.00011,17.78294]
[1776748817579,48.21,75927.17,0.0,0.76408,0.00011,17.78294]
[1776748817694,48.21,75927.17,0.0,0.76408,0.00011,17.78294]
[1776748817748,48.21,75927.3,0.0,0.7641,0.00011,17.78239]
[1776748822783,48.21,75931.16,0.0,0.76452,0.00011,17.7656]
[1776748823790,48.21,75940.63,0.0,0.76557,0.00011,17.72423]
[1776748825804,48.21,75943.53,0.0,0.76588,0.00011,17.7117]
[1776748827297,48.21,75943.56,0.0,0.76588,0.00011,17.71166]
[1776748827443,48.21,75943.56,0.0,0.76588,0.00011,17.71166]
[1776748827524,48.21,75943.56,0.0,0.76588,0.00011,17.71166]
[1776748827701,48.21,75943.56,0.0,0.76588,0.00011,17.71166]
[1776748827818,48.22,75943.63,0.0,0.76589,0.00011,17.71144]
[1776748830839,48.22,75948.66,0.0,0.76644,0.00011,17.68969]
[1776748832853,48.22,75955.2,0.0,0.76719,0.00011,17.65677]
[1776748833860,48.22,75961.3,0.0,0.76785,0.00011,17.63003]
[1776748835312,48.22,75961.65,0.0,0.76789,0.00011,17.62859]
[1776748835429,48.22,75961.65,0.0,0.76789,0.00011,17.62859]
[1776748835446,48.22,75961.65,0.0,0.76789,0.00011,17.62859]
[1776748835874,48.22,75960.23,0.0,0.76773,0.00011,17.63494]
[1776748840908,48.22,75960.44,0.0,0.76774,0.00011,17.63449]
[1776748845947,48.22,75960.58,0.0,0.76775,0.00011,17.63434]
[1776748851616,48.23,75960.27,0.0,0.7677,0.00011,17.63609]
[1776748851696,48.23,75960.27,0.0,0.7677,0.00011,17.63609]
[1776748851781,48.23,75960.27,0.0,0.7677,0.00011,17.63609]
[1776748851941,48.23,75960.27,0.0,0.7677,0.00011,17.63609]
[1776748851883,48.23,75959.7,0.0,0.76764,0.00011,17.63878]
[1776748856833,48.23,75956.37,0.0,0.76727,0.00011,17.65368]
[1776748856951,48.23,75956.37,0.0,0.76727,0.00011,17.65368]
[1776748856934,48.23,75956.33,0.0,0.76726,0.00011,17.65403]
[1776748857026,48.23,75957.19,0.0,0.76735,0.00011,17.65025]
[1776748860049,48.23,75964.93,0.0,0.76819,0.00011,17.61647]
[1776748861057,48.23,75969.35,0.0,0.76867,0.00011,17.59712]
[1776748862065,48.23,75974.06,0.0,0.76919,0.00011,17.57648]
[1776748863509,48.23,75974.06,0.0,0.76919,0.00011,17.57648]
[1776748863700,48.23,75974.06,0.0,0.76919,0.00011,17.57648]
[1776748869031,48.24,75975.44,0.0,0.76931,0.00011,17.5714]
[1776748869189,48.24,75975.44,0.0,0.76931,0.00011,17.5714]
[1776748869526,48.24,75975.44,0.0,0.76931,0.00011,17.5714]
[1776748869696,48.24,75975.44,0.0,0.76931,0.00011,17.5714]
[1776748869728,48.24,75975.62,0.0,0.76932,0.00011,17.57091]
[1776748874835,48.24,75975.78,0.0,0.76933,0.00011,17.57065]
[1776748874943,48.24,75975.78,0.0,0.76933,0.00011,17.57065]
[1776748874929,48.24,75970.2,0.0,0.76872,0.00011,17.59551]
[1776748875793,48.24,75970.2,0.0,0.76872,0.00011,17.59551]
[1776748875944,48.24,75970.2,0.0,0.76872,0.00011,17.59551]
[1776748875859,48.24,75967.99,0.0,0.76847,0.00011,17.60534]
[1776748875989,48.24,75967.99,0.0,0.76847,0.00011,17.60534]
[1776748879572,48.24,75967.4,0.0,0.7684,0.00011,17.60813]
[1776748879700,48.24,75967.4,0.0,0.7684,0.00011,17.60813]
[1776748885227,48.25,75966.1,0.0,0.76825,0.00011,17.61439]
[1776748888554,48.25,75965.4,0.0,0.76817,0.00011,17.61763]
[1776748888565,48.25,75965.4,0.0,0.76817,0.00011,17.61763]
[1776748888707,48.25,75965.4,0.0,0.76817,0.00011,17.61763]
[1776748888758,48.25,75964.5,0.0,0.76807,0.00011,17.62175]
[1776748894291,48.25,75964.33,0.0,0.76807,0.00011,17.61847]
[1776748899328,48.25,75962.83,0.0,0.7679,0.00011,17.62543]
[1776748900980,48.25,75962.83,0.0,0.7679,0.00011,17.62543]
[1776748900988,48.25,75963.21,0.0,0.76794,0.00011,17.62389]
[1776748901036,48.25,75963.21,0.0,0.76794,0.00011,17.62389]
[1776748901204,48.25,75963.21,0.0,0.76794,0.00011,17.62389]
[1776748906377,48.26,75963.02,0.0,0.76791,0.00011,17.62504]
[1776748911412,48.26,75963.02,0.0,0.7679,0.00011,17.62542]
[1776748914403,48.26,75962.62,0.0,0.76786,0.00011,17.62725]
[1776748914406,48.26,75962.62,0.0,0.76786,0.00011,17.62725]
[1776748914449,48.26,75962.62,0.0,0.76786,0.00011,17.62725]
[1776748914504,48.26,75962.52,0.0,0.76784,0.00011,17.62781]
[1776748920474,48.26,75963.51,0.0,0.76794,0.00011,17.62385]
[1776748926518,48.26,75962.08,0.0,0.76778,0.00011,17.63052]
[1776748927100,48.26,75962.08,0.0,0.76778,0.00011,17.63052]
[1776748927194,48.26,75962.08,0.0,0.76778,0.00011,17.63052]
[1776748927242,48.26,75962.08,0.0,0.76778,0.00011,17.63052]
[1776748927446,48.26,75962.08,0.0,0.76778,0.00011,17.63052]
[1776748927525,48.26,75961.99,0.0,0.76777,0.00011,17.63097]
[1776748932560,48.26,75964.56,0.0,0.76804,0.00011,17.61999]
[1776748935581,48.27,75951.52,0.0,0.7666,0.00011,17.67746]
[1776748936588,48.27,75952.33,0.0,0.76669,0.00011,17.67393]
[1776748937932,48.27,75952.33,0.0,0.76669,0.00011,17.67393]
[1776748938204,48.27,75952.26,0.0,0.76668,0.00011,17.67427]
[1776748943656,48.27,75953.13,0.0,0.76678,0.00011,17.67065]
[1776748943701,48.27,75953.13,0.0,0.76678,0.00011,17.67065]
[1776748943792,48.27,75953.13,0.0,0.76678,0.00011,17.67065]
[1776748943941,48.27,75953.13,0.0,0.76678,0.00011,17.67065]
[1776748944012,48.27,75953.56,0.0,0.76682,0.00011,17.66881]
[1776748949679,48.27,75953.09,0.0,0.76676,0.00011,17.67115]
[1776748954714,48.27,75954.09,0.0,0.7669,0.00011,17.66266]
[1776748955922,48.27,75954.09,0.0,0.7669,0.00011,17.66266]
[1776748955942,48.27,75954.09,0.0,0.7669,0.00011,17.66266]
[1776748961764,48.27,75952.81,0.0,0.76675,0.00011,17.66867]
[1776748967513,48.27,75952.74,0.0,0.76674,0.00011,17.66915]
[1776748967693,48.27,75952.74,0.0,0.76674,0.00011,17.66915]
[1776748968139,48.27,75952.74,0.0,0.76674,0.00011,17.66932]
[1776748968193,48.27,75952.74,0.0,0.76674,0.00011,17.66932]
[1776748970826,48.28,75951.43,0.0,0.76659,0.00011,17.67524]
[1776748972216,48.28,75950.56,0.0,0.76649,0.00011,17.6791]
[1776748972440,48.28,75950.56,0.0,0.76649,0.00011,17.6791]
[1776748972567,48.28,75950.56,0.0,0.76649,0.00011,17.6791]
[1776748972696,48.28,75950.56,0.0,0.76649,0.00011,17.6791]
[1776748972840,48.28,75950.64,0.0,0.7665,0.00011,17.6788]
[1776748977875,48.28,75947.53,0.0,0.76615,0.00011,17.69268]
[1776748981897,48.28,75947.64,0.0,0.76616,0.00011,17.69227]
[1776748981941,48.28,75947.64,0.0,0.76616,0.00011,17.69227]
[1776748981945,48.28,75943.1,0.0,0.76566,0.00011,17.7122]
[1776748987945,48.28,75945.44,0.0,0.76592,0.00011,17.70204]
[1776748988327,48.28,75945.44,0.0,0.76592,0.00011,17.70204]
[1776748988442,48.28,75945.44,0.0,0.76592,0.00011,17.70204]
[1776748988686,48.28,75945.44,0.0,0.76592,0.00011,17.70204]
[1776748988939,48.28,75945.44,0.0,0.76592,0.00011,17.70204]
[1776748988952,48.28,75946.26,0.0,0.766,0.00011,17.69848]
[1776748993239,48.28,75944.68,0.0,0.76583,0.00011,17.70551]
[1776748993441,48.28,75944.68,0.0,0.76583,0.00011,17.70551]
[1776748999770,48.28,75943.29,0.0,0.76567,0.00011,17.71169]
[1776748999945,48.28,75943.29,0.0,0.76567,0.00011,17.71169]
[1776749000029,48.28,75945.71,0.0,0.76594,0.00011,17.70114]
[1776749005065,48.28,75947.24,0.0,0.7661,0.00011,17.69473]
[1776749010101,48.28,75948.27,0.0,0.7662,0.00011,17.6907]
[1776749010125,48.28,75948.27,0.0,0.7662,0.00011,17.6907]
[1776749015826,48.29,75954.08,0.0,0.76687,0.00011,17.66118]
[1776749015942,48.29,75954.08,0.0,0.76687,0.00011,17.66118]
[1776749016045,48.29,75954.37,0.0,0.7669,0.00011,17.66006]
[1776749026217,48.29,75955.79,0.0,0.76703,0.00011,17.65466]
[1776749031252,48.29,75954.13,0.0,0.76684,0.00011,17.66232]
[1776749033266,48.29,75957.52,0.0,0.76721,0.00011,17.64759]
[1776749035280,48.3,75962.11,0.0,0.76771,0.00011,17.62763]
[1776749036287,48.3,75972.67,0.0,0.76886,0.00011,17.58128]
[1776749037294,48.3,75977.15,0.0,0.76935,0.00011,17.56168]
[1776749039308,48.3,75980.74,0.0,0.76973,0.00011,17.54618]
[1776749040315,48.3,75985.71,0.0,0.77027,0.00011,17.52442]
[1776749041322,48.3,75990.95,0.0,0.77083,0.00011,17.50147]
[1776749042329,48.3,75995.84,0.0,0.77136,0.00011,17.48006]
[1776749047364,48.31,75998.3,0.0,0.77159,0.00011,17.47053]
[1776749052399,48.32,75997.08,0.0,0.77143,0.00011,17.47735]
[1776749057435,48.32,75998.15,0.0,0.77151,0.00011,17.47403]
[1776749065491,48.34,75998.97,0.0,0.77154,0.00011,17.47277]
[1776749071533,48.35,75999.57,0.0,0.7716,0.00011,17.46753]
[1776749076567,48.35,75998.81,0.0,0.77148,0.00011,17.47243]
[1776749081603,48.36,75998.44,0.0,0.77141,0.00011,17.47559]
[1776749082609,48.36,75991.0,0.0,0.77059,0.00011,17.50876]
[1776749087645,48.37,75989.87,0.0,0.77045,0.00011,17.51485]
[1776749092680,48.37,75995.15,0.0,0.771,0.00011,17.4925]
[1776749095700,48.38,75999.09,0.0,0.77141,0.00011,17.47578]
[1776749100735,48.38,75998.71,0.0,0.77133,0.00011,17.47883]
[1776749105771,48.39,76001.03,0.0,0.77155,0.00011,17.47004]
[1776749109799,48.4,75988.44,0.0,0.77016,0.00011,17.52679]
[1776749110805,48.4,75989.56,0.0,0.77027,0.00011,17.52208]
[1776749115842,48.4,75990.5,0.0,0.77036,0.00011,17.51882]
[1776749120876,48.41,75991.08,0.0,0.7704,0.00011,17.51717]
[1776749125911,48.41,75991.88,0.0,0.77046,0.00011,17.51454]
[1776749130945,48.42,75990.38,0.0,0.77028,0.00011,17.52203]
[1776749135981,48.42,75988.18,0.0,0.77006,0.00011,17.52813]
[1776749141022,48.43,75984.51,0.0,0.76964,0.00011,17.54495]
[1776749146057,48.43,75982.45,0.0,0.76941,0.00011,17.5546]
[1776749151091,48.43,75984.8,0.0,0.76965,0.00011,17.54481]
[1776749156128,48.44,75983.12,0.0,0.76945,0.00011,17.55277]
[1776749161163,48.44,75982.96,0.0,0.76942,0.00011,17.55399]
[1776749166197,48.44,75982.81,0.0,0.76939,0.00011,17.55516]
[1776749168212,48.44,75994.23,0.0,0.77063,0.00011,17.50512]
[1776749169219,48.44,75998.96,0.0,0.77114,0.00011,17.48442]
[1776749175263,48.45,75999.56,0.0,0.77118,0.00011,17.48291]
[1776749181305,48.46,76000.42,0.0,0.77124,0.00011,17.48044]
[1776749186340,48.46,75992.08,0.0,0.77031,0.00011,17.51841]
[1776749188354,48.46,75991.42,0.0,0.77023,0.00011,17.52156]
[1776749193389,48.47,75993.85,0.0,0.77051,0.00011,17.5071]
[1776749201445,48.47,75993.56,0.0,0.77046,0.00011,17.50938]
[1776749206483,48.48,75998.27,0.0,0.77096,0.00011,17.48921]
[1776749211518,48.48,76001.27,0.0,0.77126,0.00011,17.47673]
[1776749216553,48.48,76001.23,0.0,0.77124,0.00011,17.47773]
[1776749221593,48.49,76000.62,0.0,0.77115,0.00011,17.48119]
[1776749226628,48.49,76002.36,0.0,0.77132,0.00011,17.47433]
[1776749232670,48.5,76002.59,0.0,0.77133,0.00011,17.47433]
[1776749238711,48.5,76001.32,0.0,0.77116,0.00011,17.48104]
[1776749243747,48.51,76001.34,0.0,0.77114,0.00011,17.48193]
[1776749248782,48.51,76003.3,0.0,0.77133,0.00011,17.47423]
[1776749249790,48.51,75998.25,0.0,0.77078,0.00011,17.49665]
[1776749251202,48.51,75998.25,0.0,0.77078,0.00011,17.49665]
[1776749251285,48.52,75993.57,0.0,0.7703,0.00011,17.51319]
[1776749251804,48.52,75976.48,0.0,0.76845,0.00011,17.58817]
[1776749252811,48.52,75952.98,0.0,0.76587,0.00011,17.69094]
[1776749253819,48.52,75923.82,0.0,0.76266,0.00011,17.81745]
[1776749255384,48.52,75923.82,0.0,0.76266,0.00011,17.81745]
[1776749254826,48.52,75906.16,0.0,0.76071,0.00011,17.89357]
[1776749255833,48.52,75900.32,0.0,0.76007,0.00011,17.91838]
[1776749257847,48.52,75904.81,0.0,0.76056,0.00011,17.89926]
[1776749259646,48.52,75906.15,0.0,0.7607,0.00011,17.89384]
[1776749261379,48.52,75907.56,0.0,0.76086,0.00011,17.8876]
[1776749260868,48.52,75899.92,0.0,0.76001,0.00011,17.92059]
[1776749261875,48.52,75887.39,0.0,0.75861,0.00011,17.97439]
[1776749262882,48.52,75885.1,0.0,0.75835,0.00011,17.98425]
[1776749263892,48.52,75890.4,0.0,0.75894,0.00011,17.96167]
[1776749264898,48.52,75884.6,0.0,0.75829,0.00011,17.98656]
[1776749265474,48.52,75884.6,0.0,0.75829,0.00011,17.98656]
[1776749265904,48.52,75886.49,0.0,0.7585,0.00011,17.97855]
[1776749270941,48.52,75887.25,0.0,0.75858,0.00011,17.97563]
[1776749272956,48.53,75892.3,0.0,0.75914,0.00011,17.9542]
[1776749277995,48.53,75892.18,0.0,0.75911,0.00011,17.95525]
[1776749281149,48.53,75891.99,0.0,0.75909,0.00011,17.95617]
[1776749281193,48.53,75891.99,0.0,0.75909,0.00011,17.95617]
[1776749281229,48.53,75892.2,0.0,0.75911,0.00011,17.95549]
[1776749285441,48.53,75892.33,0.0,0.75911,0.00011,17.95538]
[1776749291089,48.54,75891.52,0.0,0.759,0.00011,17.95953]
[1776749295116,48.54,75902.0,0.0,0.76016,0.00011,17.91512]
[1776749296167,48.54,75902.0,0.0,0.76016,0.00011,17.91512]
[1776749296189,48.54,75902.0,0.0,0.76016,0.00011,17.91512]
[1776749296263,48.54,75905.45,0.0,0.76053,0.00011,17.90049]
[1776749299544,48.54,75908.34,0.0,0.76084,0.00011,17.88864]
[1776749299688,48.54,75908.34,0.0,0.76084,0.00011,17.88864]
[1776749303777,48.55,75908.81,0.0,0.76087,0.00011,17.88743]
[1776749310222,48.56,75907.14,0.0,0.76065,0.00011,17.89598]
[1776749311453,48.56,75904.79,0.0,0.76042,0.00011,17.9019]
[1776749316371,48.56,75904.59,0.0,0.76038,0.00011,17.90345]
[1776749316439,48.56,75905.09,0.0,0.76044,0.00011,17.90147]
[1776749320629,48.57,75905.26,0.0,0.76044,0.00011,17.9014]
[1776749320691,48.57,75905.26,0.0,0.76044,0.00011,17.9014]
[1776749326334,48.57,75906.11,0.0,0.76051,0.00011,17.89879]
[1776749335896,48.58,75908.76,0.0,0.76079,0.00011,17.88795]
[1776749335944,48.58,75908.76,0.0,0.76079,0.00011,17.88795]
[1776749337418,48.58,75914.39,0.0,0.76137,0.00011,17.86527]
[1776749338425,48.58,75922.04,0.0,0.76222,0.00011,17.83221]
[1776749342337,48.58,75922.28,0.0,0.76226,0.00011,17.83085]
[1776749342437,48.58,75922.28,0.0,0.76226,0.00011,17.83085]
[1776749344183,48.58,75922.17,0.0,0.76225,0.00011,17.83109]
[1776749344436,48.58,75922.17,0.0,0.76225,0.00011,17.83109]
[1776749350197,48.58,75921.06,0.0,0.76214,0.00011,17.83528]
[1776749350435,48.58,75921.06,0.0,0.76214,0.00011,17.83528]
[1776749353535,48.57,75924.84,0.0,0.76258,0.00011,17.81838]
[1776749358569,48.57,75927.5,0.0,0.76288,0.00011,17.80634]
[1776749360786,48.57,75927.49,0.0,0.76288,0.00011,17.80629]
[1776749360941,48.57,75927.49,0.0,0.76288,0.00011,17.80629]
[1776749367447,48.57,75928.13,0.0,0.76297,0.00011,17.80293]
[1776749367697,48.57,75928.25,0.0,0.76299,0.00011,17.80231]
[1776749373994,48.56,75928.14,0.0,0.76298,0.00011,17.80258]
[1776749374198,48.56,75928.14,0.0,0.76298,0.00011,17.80258]
[1776749377272,48.56,75928.04,0.0,0.76302,0.00011,17.79804]
[1776749377438,48.56,75928.04,0.0,0.76302,0.00011,17.79804]
[1776749377569,48.56,75928.04,0.0,0.76302,0.00011,17.79773]
[1776749377693,48.56,75928.04,0.0,0.76302,0.00011,17.79773]
[1776749377539,48.56,75928.04,0.0,0.76302,0.00011,17.79773]
[1776749382737,48.56,75928.11,0.0,0.76304,0.00011,17.7969]
[1776749387027,48.55,75930.16,0.0,0.76328,0.00011,17.78773]
[1776749387189,48.55,75930.16,0.0,0.76328,0.00011,17.78773]
[1776749387199,48.55,75930.16,0.0,0.76328,0.00011,17.78773]
[1776749387443,48.55,75930.16,0.0,0.76328,0.00011,17.78773]
[1776749387285,48.55,75930.45,0.0,0.76331,0.00011,17.78628]
[1776749392807,48.55,75931.8,0.0,0.76347,0.00011,17.77997]
[1776749397767,48.55,75930.87,0.0,0.76338,0.00011,17.78372]
[1776749397949,48.55,75930.87,0.0,0.76338,0.00011,17.78372]
[1776749402273,48.55,75930.1,0.0,0.76331,0.00011,17.78656]
[1776749402464,48.55,75930.1,0.0,0.76331,0.00011,17.78656]
[1776749407912,48.54,75926.39,0.0,0.76292,0.00011,17.8018]
[1776749410169,48.54,75926.43,0.0,0.76292,0.00011,17.80151]
[1776749410206,48.54,75926.43,0.0,0.76292,0.00011,17.80151]
[1776749410363,48.54,75926.43,0.0,0.76292,0.00011,17.80151]
[1776749410443,48.54,75926.43,0.0,0.76292,0.00011,17.80151]
[1776749410464,48.54,75926.35,0.0,0.76292,0.00011,17.80161]
[1776749415968,48.54,75927.43,0.0,0.76305,0.00011,17.79632]
[1776749416971,48.54,75927.43,0.0,0.76305,0.00011,17.79632]
[1776749417201,48.54,75927.43,0.0,0.76305,0.00011,17.79632]
[1776749419555,48.53,75929.65,0.0,0.76331,0.00011,17.78638]
[1776749419696,48.53,75929.65,0.0,0.76331,0.00011,17.78638]
[1776749423500,48.53,75928.04,0.0,0.76314,0.00011,17.7929]
[1776749423538,48.53,75927.51,0.0,0.76308,0.00011,17.79508]
[1776749423693,48.53,75927.51,0.0,0.76308,0.00011,17.79508]
[1776749425672,48.53,75925.5,0.0,0.76287,0.00011,17.80354]
[1776749425694,48.53,75925.5,0.0,0.76287,0.00011,17.80354]
[1776749430068,48.53,75918.5,0.0,0.76211,0.00011,17.83305]
[1776749430929,48.53,75918.5,0.0,0.76211,0.00011,17.83305]
[1776749430940,48.53,75918.5,0.0,0.76211,0.00011,17.83305]
[1776749431471,48.53,75918.5,0.0,0.76211,0.00011,17.83305]
[1776749431541,48.53,75918.5,0.0,0.76215,0.00011,17.82853]
[1776749431693,48.53,75918.5,0.0,0.76215,0.00011,17.82853]
[1776749434687,48.52,75920.58,0.0,0.76239,0.00011,17.81911]
[1776749434937,48.52,75920.58,0.0,0.76239,0.00011,17.81911]
[1776749441146,48.52,75921.28,0.0,0.76249,0.00011,17.81516]
[1776749446181,48.51,75920.43,0.0,0.76241,0.00011,17.81819]
[1776749451216,48.51,75922.82,0.0,0.76269,0.00011,17.80724]
[1776749452996,48.51,75923.35,0.0,0.76275,0.00011,17.80484]
[1776749453193,48.51,75923.35,0.0,0.76275,0.00011,17.80484]
[1776749453457,48.51,75923.35,0.0,0.76275,0.00011,17.80484]
[1776749453538,48.51,75923.94,0.0,0.76282,0.00011,17.80218]
[1776749453686,48.51,75923.94,0.0,0.76282,0.00011,17.80218]
[1776749459272,48.51,75928.37,0.0,0.76332,0.00011,17.78243]
[1776749459688,48.51,75928.37,0.0,0.76332,0.00011,17.78243]
[1776749459943,48.51,75928.37,0.0,0.76332,0.00011,17.78243]
[1776749465314,48.5,75924.78,0.0,0.76294,0.00011,17.79743]
[1776749467593,48.5,75923.65,0.0,0.76282,0.00011,17.80221]
[1776749467691,48.5,75923.83,0.0,0.76284,0.00011,17.80132]
[1776749467706,48.5,75923.83,0.0,0.76284,0.00011,17.80132]
[1776749467939,48.5,75923.83,0.0,0.76284,0.00011,17.80132]
[1776749472363,48.5,75922.84,0.0,0.76275,0.00011,17.80505]
[1776749473370,48.5,75918.25,0.0,0.76224,0.00011,17.82476]
[1776749474234,48.5,75918.25,0.0,0.76224,0.00011,17.82476]
[1776749474449,48.5,75918.25,0.0,0.76224,0.00011,17.82476]
[1776749479935,48.49,75915.06,0.0,0.7619,0.00011,17.83782]
[1776749480190,48.49,75915.06,0.0,0.7619,0.00011,17.83782]
[1776749481242,48.49,75914.15,0.0,0.76181,0.00011,17.84146]
[1776749481441,48.49,75914.15,0.0,0.76181,0.00011,17.84146]
[1776749481539,48.49,75913.51,0.0,0.76174,0.00011,17.84407]
[1776749483442,48.49,75906.01,0.0,0.76092,0.00011,17.87606]
[1776749484978,48.49,75903.6,0.0,0.76066,0.00011,17.88625]
[1776749485193,48.49,75903.6,0.0,0.76066,0.00011,17.88625]
[1776749486993,48.49,75903.47,0.0,0.76064,0.00011,17.88678]
[1776749487197,48.49,75903.47,0.0,0.76064,0.00011,17.88678]
[1776749492510,48.49,75905.7,0.0,0.7609,0.00011,17.87392]
[1776749495690,48.5,75906.11,0.0,0.76093,0.00011,17.87273]
[1776749495936,48.5,75906.11,0.0,0.76093,0.00011,17.87273]
[1776749496817,48.5,75906.14,0.0,0.76093,0.00011,17.87275]
[1776749496935,48.5,75906.14,0.0,0.76093,0.00011,17.87275]
[1776749498553,48.5,75905.51,0.0,0.76085,0.00011,17.87574]
[1776749501574,48.5,75900.82,0.0,0.76033,0.00011,17.89599]
[1776749501954,48.5,75900.82,0.0,0.76033,0.00011,17.89599]
[1776749502199,48.5,75900.82,0.0,0.76033,0.00011,17.89599]
[1776749509632,48.5,75899.06,0.0,0.76013,0.00011,17.90374]
[1776749512664,48.5,75898.95,0.0,0.7601,0.00011,17.90466]
[1776749514235,48.5,75898.95,0.0,0.7601,0.00011,17.90466]
[1776749514389,48.5,75898.95,0.0,0.7601,0.00011,17.90466]
[1776749514446,48.5,75898.95,0.0,0.7601,0.00011,17.90466]
[1776749514539,48.51,75898.95,0.0,0.7601,0.00011,17.90495]
[1776749518862,48.51,75898.56,0.0,0.76004,0.00011,17.90704]
[1776749518943,48.51,75898.56,0.0,0.76004,0.00011,17.90704]
[1776749521724,48.51,75879.97,0.0,0.75796,0.00011,17.98713]
[1776749522731,48.51,75871.88,0.0,0.75705,0.00011,18.02165]
[1776749527766,48.51,75874.76,0.0,0.75737,0.00011,18.00939]
[1776749529138,48.51,75874.76,0.0,0.75737,0.00011,18.00939]
[1776749529442,48.51,75874.76,0.0,0.75737,0.00011,18.00939]
[1776749531242,48.51,75874.35,0.0,0.75733,0.00011,18.01118]
[1776749531444,48.51,75874.35,0.0,0.75733,0.00011,18.01118]
[1776749531816,48.51,75870.93,0.0,0.75694,0.00011,18.02576]
[1776749531938,48.51,75870.93,0.0,0.75694,0.00011,18.02576]
[1776749531972,48.51,75871.32,0.0,0.75699,0.00011,18.0241]
[1776749537839,48.51,75871.07,0.0,0.75696,0.00011,18.0252]
[1776749540217,48.51,75871.11,0.0,0.75696,0.00011,18.02504]
[1776749540443,48.51,75871.11,0.0,0.75696,0.00011,18.02504]
[1776749545712,48.51,75867.05,0.0,0.75651,0.00011,18.04235]
[1776749545936,48.51,75867.05,0.0,0.75651,0.00011,18.04235]
[1776749548680,48.51,75866.06,0.0,0.7564,0.00011,18.04654]
[1776749548689,48.51,75866.13,0.0,0.7564,0.00011,18.04623]
[1776749548915,48.51,75865.92,0.0,0.75638,0.00011,18.04712]
[1776749552067,48.51,75863.99,0.0,0.75616,0.00011,18.05529]
[1776749552204,48.51,75863.99,0.0,0.75616,0.00011,18.05529]
[1776749557979,48.51,75862.53,0.0,0.75604,0.00011,18.05701]
[1776749559320,48.51,75862.53,0.0,0.75604,0.00011,18.05701]
[1776749559452,48.51,75862.53,0.0,0.75604,0.00011,18.05701]
[1776749559608,48.51,75862.53,0.0,0.75604,0.00011,18.05701]
[1776749559694,48.51,75862.53,0.0,0.75604,0.00011,18.05701]
[1776749559651,48.51,75862.78,0.0,0.75607,0.00011,18.05592]
[1776749565031,48.51,75860.89,0.0,0.75586,0.00011,18.06386]
[1776749568678,48.51,75860.81,0.0,0.75585,0.00011,18.06417]
[1776749568947,48.51,75860.51,0.0,0.75582,0.00011,18.06543]
[1776749572625,48.51,75860.42,0.0,0.75581,0.00011,18.06578]
[1776749572635,48.51,75861.04,0.0,0.75588,0.00011,18.0631]
[1776749575121,48.51,75861.2,0.0,0.7559,0.00011,18.06241]
[1776749575205,48.51,75861.2,0.0,0.7559,0.00011,18.06241]
[1776749584173,48.51,75862.72,0.0,0.75606,0.00011,18.05601]
[1776749585469,48.51,75862.72,0.0,0.75606,0.00011,18.05601]
[1776749585694,48.51,75862.72,0.0,0.75606,0.00011,18.05601]
[1776749585790,48.51,75861.73,0.0,0.75595,0.00011,18.06022]
[1776749585939,48.51,75861.73,0.0,0.75595,0.00011,18.06022]
[1776749586186,48.51,75863.03,0.0,0.7561,0.00011,18.0547]
[1776749589208,48.51,75869.96,0.0,0.75688,0.00011,18.02526]
[1776749591923,48.51,75873.08,0.0,0.75722,0.00011,18.01207]
[1776749591942,48.51,75873.08,0.0,0.75722,0.00011,18.01207]
[1776749596994,48.51,75874.69,0.0,0.7574,0.00011,18.00553]
[1776749597197,48.51,75874.69,0.0,0.7574,0.00011,18.00553]
[1776749597481,48.51,75874.69,0.0,0.7574,0.00011,18.00553]
[1776749597686,48.51,75874.69,0.0,0.7574,0.00011,18.00553]
[1776749597519,48.51,75874.65,0.0,0.75739,0.00011,18.00576]
[1776749599278,48.51,75882.01,0.0,0.75821,0.00011,17.9745]
[1776749604313,48.52,75882.18,0.0,0.75822,0.00011,17.97428]
[1776749605320,48.52,75886.69,0.0,0.75872,0.00011,17.95511]
[1776749607496,48.52,75886.94,0.0,0.75874,0.00011,17.95417]
[1776749607706,48.52,75886.94,0.0,0.75874,0.00011,17.95417]
[1776749613352,48.52,75891.82,0.0,0.7593,0.00011,17.92971]
[1776749613443,48.52,75891.82,0.0,0.7593,0.00011,17.92971]
[1776749613444,48.52,75891.82,0.0,0.7593,0.00011,17.92986]
[1776749614859,48.52,75891.93,0.0,0.75931,0.00011,17.92954]
[1776749614938,48.52,75891.93,0.0,0.75931,0.00011,17.92954]
[1776749620425,48.53,75895.04,0.0,0.75963,0.00011,17.91711]
[1776749621351,48.53,75895.04,0.0,0.75963,0.00011,17.91711]
[1776749621452,48.53,75895.04,0.0,0.75963,0.00011,17.91711]
[1776749621543,48.53,75899.81,0.0,0.76016,0.00011,17.89662]
[1776749624336,48.53,75899.9,0.0,0.76017,0.00011,17.89619]
[1776749624445,48.53,75899.9,0.0,0.76017,0.00011,17.89619]
[1776749624453,48.53,75899.72,0.0,0.76015,0.00011,17.89695]
[1776749629488,48.53,75903.96,0.0,0.76063,0.00011,17.87868]
[1776749630495,48.53,75914.41,0.0,0.76179,0.00011,17.83363]
[1776749631506,48.53,75915.87,0.0,0.76195,0.00011,17.82729]
[1776749632302,48.53,75915.87,0.0,0.76195,0.00011,17.82729]
[1776749632444,48.53,75915.87,0.0,0.76195,0.00011,17.82729]
[1776749636544,48.53,75911.56,0.0,0.76148,0.00011,17.84543]
[1776749637067,48.53,75911.56,0.0,0.76148,0.00011,17.84543]
[1776749637193,48.53,75911.56,0.0,0.76148,0.00011,17.84543]
[1776749637548,48.53,75911.77,0.0,0.76151,0.00011,17.84441]
[1776749638376,48.53,75911.77,0.0,0.76151,0.00011,17.84441]
[1776749638439,48.53,75911.77,0.0,0.76151,0.00011,17.84441]
[1776749641542,48.52,75905.71,0.0,0.76084,0.00011,17.87045]
[1776749643495,48.52,75905.69,0.0,0.76084,0.00011,17.87025]
[1776749643692,48.52,75905.69,0.0,0.76084,0.00011,17.87025]
[1776749643737,48.52,75905.16,0.0,0.76079,0.00011,17.87238]
[1776749647760,48.52,75902.92,0.0,0.76054,0.00011,17.88194]
[1776749647943,48.52,75902.86,0.0,0.76053,0.00011,17.88241]
[1776749653660,48.53,75903.8,0.0,0.76061,0.00011,17.87932]
[1776749653869,48.53,75903.8,0.0,0.76061,0.00011,17.87932]
[1776749653945,48.53,75903.8,0.0,0.76061,0.00011,17.87932]
[1776749655001,48.53,75904.03,0.0,0.76063,0.00011,17.87855]
[1776749655193,48.53,75904.03,0.0,0.76063,0.00011,17.87855]
[1776749655674,48.53,75904.13,0.0,0.76064,0.00011,17.87834]
[1776749660709,48.54,75904.12,0.0,0.76061,0.00011,17.87948]
[1776749662852,48.54,75904.89,0.0,0.76068,0.00011,17.87661]
[1776749662944,48.54,75904.89,0.0,0.76068,0.00011,17.87661]
[1776749668766,48.55,75902.98,0.0,0.76044,0.00011,17.88613]
[1776749673801,48.55,75903.73,0.0,0.76053,0.00011,17.8796]
[1776749675216,48.55,75904.32,0.0,0.76059,0.00011,17.87729]
[1776749675445,48.55,75904.32,0.0,0.76059,0.00011,17.87729]
[1776749675539,48.56,75904.32,0.0,0.76059,0.00011,17.87745]
[1776749675952,48.56,75904.32,0.0,0.76059,0.00011,17.87745]
[1776749676197,48.56,75904.32,0.0,0.76059,0.00011,17.87745]
[1776749684878,48.56,75904.32,0.0,0.76055,0.00011,17.87888]
[1776749691927,48.57,75904.35,0.0,0.76053,0.00011,17.87984]
[1776749694313,48.57,75904.35,0.0,0.76053,0.00011,17.87984]
[1776749694444,48.57,75904.35,0.0,0.76053,0.00011,17.87984]
[1776749696962,48.57,75896.27,0.0,0.75961,0.00011,17.91527]
[1776749697895,48.57,75896.27,0.0,0.75961,0.00011,17.91527]
[1776749697940,48.57,75896.27,0.0,0.75961,0.00011,17.91527]
[1776749698012,48.58,75890.9,0.0,0.75901,0.00011,17.9384]
[1776749700134,48.58,75891.54,0.0,0.75908,0.00011,17.9358]
[1776749700200,48.58,75891.54,0.0,0.75908,0.00011,17.9358]
[1776749700236,48.58,75891.29,0.0,0.75904,0.00011,17.93701]
[1776749704045,48.58,75891.15,0.0,0.75902,0.00011,17.93801]
[1776749704206,48.58,75891.15,0.0,0.75902,0.00011,17.93801]
[1776749710053,48.58,75890.28,0.0,0.7589,0.00011,17.94261]
[1776749715320,48.59,75890.5,0.0,0.75891,0.00011,17.94216]
[1776749715444,48.59,75890.5,0.0,0.75891,0.00011,17.94216]
[1776749715541,48.59,75890.5,0.0,0.75891,0.00011,17.9424]
[1776749721129,48.59,75889.63,0.0,0.7588,0.00011,17.94671]
[1776749726165,48.6,75892.3,0.0,0.75908,0.00011,17.9359]
[1776749728179,48.6,75896.34,0.0,0.75952,0.00011,17.91887]
[1776749733214,48.6,75898.5,0.0,0.75978,0.00011,17.906]
[1776749734560,48.6,75898.5,0.0,0.75978,0.00011,17.906]
[1776749734695,48.6,75898.5,0.0,0.75978,0.00011,17.906]
[1776749738249,48.6,75904.82,0.0,0.76047,0.00011,17.87918]
[1776749739753,48.6,75904.82,0.0,0.76047,0.00011,17.87918]
[1776749739854,48.6,75905.11,0.0,0.76051,0.00011,17.87757]
[1776749739938,48.6,75905.11,0.0,0.76051,0.00011,17.87757]
[1776749744291,48.6,75909.17,0.0,0.76098,0.00011,17.85946]
[1776749745439,48.6,75909.17,0.0,0.76098,0.00011,17.85946]
[1776749745446,48.6,75909.17,0.0,0.76098,0.00011,17.85946]
[1776749751340,48.6,75909.17,0.0,0.76099,0.00011,17.85928]
[1776749753067,48.6,75906.5,0.0,0.76069,0.00011,17.87094]
[1776749753196,48.6,75906.5,0.0,0.76069,0.00011,17.87094]
[1776749755327,48.6,75900.76,0.0,0.76004,0.00011,17.89589]
[1776749755441,48.6,75900.76,0.0,0.76004,0.00011,17.89589]
[1776749755538,48.6,75901.26,0.0,0.76009,0.00011,17.89391]
[1776749761410,48.6,75898.41,0.0,0.75975,0.00011,17.90697]
[1776749764432,48.61,75902.5,0.0,0.7602,0.00011,17.88987]
[1776749765435,48.61,75902.5,0.0,0.7602,0.00011,17.88987]
[1776749766446,48.61,75909.47,0.0,0.76097,0.00011,17.85993]
[1776749767509,48.61,75909.47,0.0,0.76097,0.00011,17.85993]
[1776749767698,48.61,75909.47,0.0,0.76097,0.00011,17.85993]
[1776749767746,48.61,75910.52,0.0,0.76109,0.00011,17.85525]
[1776749773515,48.6,75911.39,0.0,0.76121,0.00011,17.85068]
[1776749777708,48.6,75908.56,0.0,0.76091,0.00011,17.86232]
[1776749777934,48.6,75907.6,0.0,0.7608,0.00011,17.86634]
[1776749784572,48.59,75906.7,0.0,0.76072,0.00011,17.86942]
[1776749786927,48.59,75906.66,0.0,0.76073,0.00011,17.86934]
[1776749786943,48.59,75906.66,0.0,0.76073,0.00011,17.86934]
[1776749789916,48.59,75906.66,0.0,0.76073,0.00011,17.86934]
[1776749789922,48.59,75906.7,0.0,0.76074,0.00011,17.86879]
[1776749789948,48.59,75906.7,0.0,0.76074,0.00011,17.86879]
[1776749793893,48.59,75905.84,0.0,0.76068,0.00011,17.86787]
[1776749793934,48.59,75905.84,0.0,0.76068,0.00011,17.86787]
[1776749799677,48.58,75905.72,0.0,0.7607,0.00011,17.86736]
[1776749804712,48.58,75906.94,0.0,0.76085,0.00011,17.86148]
[1776749809747,48.57,75907.29,0.0,0.7609,0.00011,17.85937]
[1776749813775,48.57,75902.53,0.0,0.76038,0.00011,17.8796]
[1776749815653,48.57,75901.32,0.0,0.76024,0.00011,17.88494]
[1776749815698,48.57,75901.32,0.0,0.76024,0.00011,17.88494]
[1776749815912,48.57,75901.32,0.0,0.76024,0.00011,17.88494]
[1776749815949,48.57,75901.32,0.0,0.76024,0.00011,17.88494]
[1776749815788,48.58,75901.24,0.0,0.76023,0.00011,17.88542]
[1776749822838,48.58,75901.22,0.0,0.7602,0.00011,17.88642]
[1776749825227,48.58,75901.37,0.0,0.76021,0.00011,17.88603]
[1776749825441,48.58,75901.37,0.0,0.76021,0.00011,17.88603]
[1776749825442,48.58,75901.37,0.0,0.76021,0.00011,17.88603]
[1776749825693,48.58,75901.37,0.0,0.76021,0.00011,17.88603]
[1776749825859,48.58,75901.12,0.0,0.76018,0.00011,17.88723]
[1776749830894,48.59,75900.76,0.0,0.76013,0.00011,17.88939]
[1776749833917,48.59,75896.57,0.0,0.75965,0.00011,17.90768]
[1776749836068,48.59,75894.1,0.0,0.75937,0.00011,17.91845]
[1776749836200,48.59,75894.1,0.0,0.75937,0.00011,17.91845]
[1776749836311,48.59,75894.1,0.0,0.75937,0.00011,17.91845]
[1776749836447,48.59,75894.1,0.0,0.75937,0.00011,17.91845]
[1776749836938,48.59,75893.99,0.0,0.75936,0.00011,17.91901]
[1776749844648,48.59,75894.1,0.0,0.75936,0.00011,17.91893]
[1776749844693,48.59,75894.1,0.0,0.75936,0.00011,17.91893]
[1776749844950,48.59,75894.1,0.0,0.75936,0.00011,17.91893]
[1776749844703,48.59,75893.76,0.0,0.75931,0.00011,17.92079]
[1776749845197,48.59,75893.76,0.0,0.75931,0.00011,17.92079]
[1776749852042,48.6,75897.03,0.0,0.75969,0.00011,17.9032]
[1776749853006,48.6,75897.03,0.0,0.75969,0.00011,17.9032]
[1776749853196,48.6,75897.03,0.0,0.75969,0.00011,17.9032]
[1776749853640,48.6,75897.03,0.0,0.75969,0.00011,17.9032]
[1776749853697,48.6,75897.03,0.0,0.75969,0.00011,17.9032]
[1776749853741,48.6,75902.59,0.0,0.76031,0.00011,17.87931]
[1776749859092,48.6,75901.99,0.0,0.76023,0.00011,17.88269]
[1776749862070,48.61,75901.01,0.0,0.76011,0.00011,17.8872]
[1776749862200,48.61,75901.01,0.0,0.76011,0.00011,17.8872]
[1776749862871,48.61,75901.01,0.0,0.76011,0.00011,17.8872]
[1776749862953,48.61,75901.01,0.0,0.76011,0.00011,17.8872]
[1776749862950,48.61,75900.53,0.0,0.76005,0.00011,17.88956]
[1776749865733,48.61,75898.13,0.0,0.75978,0.00011,17.89998]
[1776749865935,48.61,75898.13,0.0,0.75978,0.00011,17.89998]
[1776749874197,48.62,75898.55,0.0,0.75979,0.00011,17.89959]
[1776749879232,48.62,75899.12,0.0,0.75984,0.00011,17.89788]
[1776749881656,48.62,75902.92,0.0,0.76025,0.00011,17.88176]
[1776749881687,48.62,75902.92,0.0,0.76025,0.00011,17.88176]
[1776749881788,48.62,75903.99,0.0,0.76037,0.00011,17.87715]
[1776749882395,48.62,75903.99,0.0,0.76037,0.00011,17.87715]
[1776749882443,48.62,75903.99,0.0,0.76037,0.00011,17.87715]
[1776749889302,48.61,75906.85,0.0,0.76072,0.00011,17.86367]
[1776749892105,48.61,75906.52,0.0,0.76069,0.00011,17.86474]
[1776749892200,48.61,75906.52,0.0,0.76069,0.00011,17.86474]
[1776749892440,48.61,75906.52,0.0,0.76069,0.00011,17.86474]
[1776749892697,48.61,75906.52,0.0,0.76069,0.00011,17.86474]
[1776749892797,48.61,75906.74,0.0,0.76073,0.00011,17.86346]
[1776749898434,48.61,75906.93,0.0,0.76076,0.00011,17.86198]
[1776749898688,48.61,75906.93,0.0,0.76076,0.00011,17.86198]
[1776749901739,48.6,75907.2,0.0,0.7608,0.00011,17.86049]
[1776749901938,48.6,75907.2,0.0,0.7608,0.00011,17.86049]
[1776749901968,48.6,75907.2,0.0,0.76081,0.00011,17.86]
[1776749908437,48.6,75907.96,0.0,0.76092,0.00011,17.85581]
[1776749909899,48.6,75907.96,0.0,0.76092,0.00011,17.85581]
[1776749909941,48.6,75907.96,0.0,0.76092,0.00011,17.85581]
[1776749913658,48.59,75907.81,0.0,0.76095,0.00011,17.85148]
[1776749913699,48.59,75907.81,0.0,0.76095,0.00011,17.85148]
[1776749919973,48.59,75907.88,0.0,0.76099,0.00011,17.85015]
[1776749919996,48.59,75906.98,0.0,0.76089,0.00011,17.85387]
[1776749920123,48.59,75906.98,0.0,0.76089,0.00011,17.85387]
[1776749920521,48.58,75898.52,0.0,0.75995,0.00011,17.89]
[1776749921358,48.58,75898.52,0.0,0.75995,0.00011,17.89]
[1776749921445,48.58,75898.52,0.0,0.75995,0.00011,17.89]
[1776749922558,48.58,75897.88,0.0,0.75989,0.00011,17.89255]
[1776749922690,48.58,75897.88,0.0,0.75989,0.00011,17.89255]
[1776749924723,48.58,75898.13,0.0,0.75992,0.00011,17.89109]
[1776749924936,48.58,75898.13,0.0,0.75992,0.00011,17.89109]
[1776749930591,48.57,75901.49,0.0,0.76033,0.00011,17.87542]
[1776749931159,48.57,75901.49,0.0,0.76033,0.00011,17.87542]
[1776749931197,48.57,75901.49,0.0,0.76033,0.00011,17.87542]
[1776749931627,48.57,75901.49,0.0,0.76033,0.00011,17.87542]
[1776749931699,48.57,75901.49,0.0,0.76033,0.00011,17.87542]
[1776749931786,48.57,75900.98,0.0,0.76028,0.00011,17.87744]
[1776749937639,48.57,75900.93,0.0,0.7603,0.00011,17.87664]
[1776749939236,48.57,75900.46,0.0,0.76025,0.00011,17.87849]
[1776749939444,48.57,75900.46,0.0,0.76025,0.00011,17.87849]
[1776749939914,48.57,75900.46,0.0,0.76025,0.00011,17.87849]
[1776749939943,48.57,75900.46,0.0,0.76025,0.00011,17.87849]
[1776749940013,48.57,75900.46,0.0,0.76024,0.00011,17.87862]
[1776749944242,48.56,75900.42,0.0,0.76026,0.00011,17.87812]
[1776749944440,48.56,75900.42,0.0,0.76026,0.00011,17.87812]
[1776749952745,48.56,75897.08,0.0,0.75989,0.00011,17.8921]
[1776749953463,48.56,75897.08,0.0,0.75989,0.00011,17.8921]
[1776749953691,48.56,75897.08,0.0,0.75989,0.00011,17.8921]
[1776749953752,48.56,75896.9,0.0,0.75987,0.00011,17.89299]
[1776749954842,48.56,75896.9,0.0,0.75987,0.00011,17.89299]
[1776749954938,48.56,75896.9,0.0,0.75987,0.00011,17.89299]
[1776749958625,48.56,75898.74,0.0,0.76008,0.00011,17.88474]
[1776749958700,48.56,75898.74,0.0,0.76008,0.00011,17.88474]
[1776749962042,48.56,75899.45,0.0,0.76017,0.00011,17.88147]
[1776749962198,48.56,75899.38,0.0,0.76017,0.00011,17.88127]
[1776749962142,48.56,75899.38,0.0,0.76017,0.00011,17.88127]
[1776749964829,48.55,75899.34,0.0,0.76018,0.00011,17.88095]
[1776749970871,48.55,75899.09,0.0,0.76018,0.00011,17.88103]
[1776749972672,48.55,75897.99,0.0,0.76009,0.00011,17.88123]
[1776749972698,48.55,75897.99,0.0,0.76009,0.00011,17.88123]
[1776749974899,48.54,75893.88,0.0,0.75965,0.00011,17.89833]
[1776749976401,48.54,75893.95,0.0,0.75966,0.00011,17.89785]
[1776749976447,48.54,75893.95,0.0,0.75966,0.00011,17.89785]
[1776749981948,48.54,75894.03,0.0,0.7597,0.00011,17.89642]
[1776749987990,48.53,75894.44,0.0,0.75977,0.00011,17.8936]
[1776749990874,48.53,75894.41,0.0,0.75977,0.00011,17.89338]
[1776749990941,48.53,75894.41,0.0,0.75977,0.00011,17.89338]
[1776749991010,48.53,75894.11,0.0,0.75974,0.00011,17.89449]
[1776749992018,48.53,75876.19,0.0,0.75775,0.00011,17.97093]
[1776749993025,48.53,75869.5,0.0,0.75699,0.00011,17.99953]
[1776749996640,48.53,75869.69,0.0,0.75701,0.00011,17.99891]
[1776749996691,48.53,75869.69,0.0,0.75701,0.00011,17.99891]
[1776749997053,48.53,75869.61,0.0,0.757,0.00011,17.99931]
[1776749997509,48.53,75869.61,0.0,0.757,0.00011,17.99931]
[1776749997693,48.53,75869.61,0.0,0.757,0.00011,17.99931]
[1776749999493,48.53,75868.64,0.0,0.75689,0.00011,18.00355]
[1776749999694,48.53,75868.64,0.0,0.75689,0.00011,18.00355]
[1776750003096,48.53,75877.58,0.0,0.75789,0.00011,17.96568]
[1776750003717,48.53,75877.58,0.0,0.75789,0.00011,17.96568]
[1776750003940,48.53,75877.58,0.0,0.75789,0.00011,17.96568]
[1776750004103,48.53,75881.99,0.0,0.75838,0.00011,17.94695]
[1776750005110,48.53,75886.18,0.0,0.75884,0.00011,17.92916]
[1776750006079,48.53,75886.18,0.0,0.75884,0.00011,17.92916]
[1776750006189,48.53,75886.51,0.0,0.75888,0.00011,17.92789]
[1776750012159,48.54,75888.18,0.0,0.75904,0.00011,17.92155]
[1776750013564,48.54,75888.18,0.0,0.75904,0.00011,17.92155]
[1776750013695,48.54,75888.18,0.0,0.75904,0.00011,17.92155]
[1776750013736,48.54,75884.85,0.0,0.75866,0.00011,17.93603]
[1776750014643,48.54,75884.85,0.0,0.75866,0.00011,17.93603]
[1776750014695,48.54,75884.85,0.0,0.75866,0.00011,17.93603]
[1776750020215,48.54,75882.37,0.0,0.75837,0.00011,17.94724]
[1776750021723,48.54,75882.37,0.0,0.75837,0.00011,17.94724]
[1776750021938,48.54,75882.37,0.0,0.75837,0.00011,17.94724]
[1776750022017,48.54,75882.37,0.0,0.75837,0.00011,17.94742]
[1776750023213,48.54,75883.47,0.0,0.75849,0.00011,17.94272]
[1776750023447,48.54,75883.47,0.0,0.75849,0.00011,17.94272]
[1776750026496,48.54,75883.92,0.0,0.75854,0.00011,17.9409]
[1776750026706,48.54,75883.92,0.0,0.75854,0.00011,17.9409]
[1776750033306,48.55,75882.74,0.0,0.75842,0.00011,17.94247]
[1776750037080,48.55,75882.67,0.0,0.7584,0.00011,17.94302]
[1776750037203,48.55,75882.5,0.0,0.75838,0.00011,17.94382]
[1776750037452,48.55,75882.5,0.0,0.75838,0.00011,17.94382]
[1776750037538,48.55,75882.4,0.0,0.75837,0.00011,17.94425]
[1776750043458,48.55,75882.69,0.0,0.7584,0.00011,17.94338]
[1776750043696,48.55,75882.69,0.0,0.7584,0.00011,17.94338]
[1776750046397,48.55,75888.02,0.0,0.75898,0.00011,17.92093]
[1776750047707,48.55,75888.02,0.0,0.75898,0.00011,17.92093]
[1776750047956,48.55,75888.02,0.0,0.75898,0.00011,17.92093]
[1776750055460,48.56,75889.56,0.0,0.75913,0.00011,17.91528]
[1776750060496,48.56,75888.97,0.0,0.75905,0.00011,17.9183]
[1776750065531,48.57,75888.27,0.0,0.75896,0.00011,17.92174]
[1776750066561,48.57,75888.27,0.0,0.75896,0.00011,17.92174]
[1776750066705,48.57,75888.27,0.0,0.75896,0.00011,17.92174]
[1776750066985,48.57,75888.27,0.0,0.75896,0.00011,17.92174]
[1776750067199,48.57,75888.27,0.0,0.75896,0.00011,17.92174]
[1776750067027,48.57,75888.16,0.0,0.75895,0.00011,17.92239]
[1776750073587,48.57,75888.24,0.0,0.75894,0.00011,17.92255]
[1776750080637,48.57,75885.17,0.0,0.75859,0.00011,17.93622]
[1776750081643,48.57,75880.97,0.0,0.75812,0.00011,17.95422]
[1776750082363,48.57,75880.97,0.0,0.75812,0.00011,17.95422]
[1776750082442,48.57,75880.97,0.0,0.75812,0.00011,17.95422]
[1776750088692,48.57,75881.8,0.0,0.7582,0.00011,17.951]
[1776750089248,48.57,75881.8,0.0,0.7582,0.00011,17.951]
[1776750089447,48.57,75881.8,0.0,0.7582,0.00011,17.951]
[1776750090220,48.57,75881.8,0.0,0.7582,0.00011,17.951]
[1776750090436,48.58,75881.57,0.0,0.75817,0.00011,17.95206]
[1776750090265,48.58,75881.57,0.0,0.75817,0.00011,17.95206]
[1776750095766,48.58,75881.5,0.0,0.7582,0.00011,17.94809]
[1776750099600,48.58,75882.8,0.0,0.75834,0.00011,17.94286]
[1776750107884,48.58,75882.9,0.0,0.75834,0.00011,17.94271]
[1776750107966,48.58,75882.9,0.0,0.75834,0.00011,17.94271]
[1776750107975,48.58,75882.9,0.0,0.75833,0.00011,17.94294]
[1776750111853,48.58,75889.64,0.0,0.75908,0.00011,17.9144]
[1776750113237,48.58,75889.64,0.0,0.75908,0.00011,17.9144]
[1776750113289,48.58,75890.88,0.0,0.75922,0.00011,17.90893]
[1776750113447,48.58,75890.88,0.0,0.75922,0.00011,17.90893]
[1776750117931,48.58,75891.27,0.0,0.75928,0.00011,17.9066]
[1776750117955,48.58,75891.27,0.0,0.75928,0.00011,17.9066]
[1776750118186,48.58,75891.27,0.0,0.75928,0.00011,17.9066]
[1776750118032,48.58,75891.27,0.0,0.75929,0.00011,17.90644]
[1776750121922,48.57,75895.53,0.0,0.75978,0.00011,17.88759]
[1776750123374,48.57,75896.1,0.0,0.75984,0.00011,17.88501]
[1776750123413,48.57,75896.1,0.0,0.75984,0.00011,17.88501]
[1776750123444,48.57,75896.1,0.0,0.75984,0.00011,17.88501]
[1776750128063,48.57,75892.44,0.0,0.75945,0.00011,17.90017]
[1776750128073,48.57,75892.44,0.0,0.75945,0.00011,17.90017]
[1776750128189,48.57,75892.44,0.0,0.75945,0.00011,17.90017]
[1776750128164,48.57,75892.41,0.0,0.75945,0.00011,17.90015]
[1776750131174,48.57,75891.99,0.0,0.75941,0.00011,17.90167]
[1776750131191,48.57,75891.99,0.0,0.75941,0.00011,17.90167]
[1776750131224,48.57,75891.99,0.0,0.75941,0.00011,17.90167]
[1776750137028,48.56,75892.62,0.0,0.7595,0.00011,17.898]
[1776750137578,48.56,75892.62,0.0,0.7595,0.00011,17.898]
[1776750137700,48.56,75892.62,0.0,0.7595,0.00011,17.898]
[1776750141072,48.56,75891.96,0.0,0.75944,0.00011,17.90041]
[1776750141142,48.56,75891.96,0.0,0.75944,0.00011,17.90041]
[1776750141190,48.56,75891.96,0.0,0.75944,0.00011,17.90041]
[1776750141174,48.56,75891.89,0.0,0.75944,0.00011,17.90057]
[1776750143624,48.56,75891.57,0.0,0.75941,0.00011,17.90167]
[1776750143628,48.56,75891.57,0.0,0.75941,0.00011,17.90167]
[1776750143695,48.56,75891.57,0.0,0.75941,0.00011,17.90167]
[1776750151958,48.55,75890.52,0.0,0.7593,0.00011,17.90561]
[1776750152204,48.55,75890.52,0.0,0.7593,0.00011,17.90561]
[1776750155353,48.55,75889.66,0.0,0.75924,0.00011,17.90489]
[1776750155405,48.55,75889.66,0.0,0.75924,0.00011,17.90489]
[1776750155436,48.55,75889.66,0.0,0.75924,0.00011,17.90489]
[1776750156161,48.55,75890.27,0.0,0.75931,0.00011,17.90241]
[1776750161196,48.56,75890.6,0.0,0.75933,0.00011,17.90166]
[1776750163719,48.56,75891.35,0.0,0.7594,0.00011,17.89871]
[1776750163772,48.56,75891.35,0.0,0.7594,0.00011,17.89871]
[1776750163945,48.56,75891.35,0.0,0.7594,0.00011,17.89871]
[1776750166203,48.56,75891.3,0.0,0.75939,0.00011,17.89919]
[1776750166255,48.56,75891.3,0.0,0.75939,0.00011,17.89919]
[1776750166298,48.56,75891.19,0.0,0.75938,0.00011,17.89979]
[1776750166437,48.56,75891.19,0.0,0.75938,0.00011,17.89979]
[1776750173281,48.57,75890.75,0.0,0.75931,0.00011,17.90257]
[1776750173567,48.57,75890.75,0.0,0.75931,0.00011,17.90257]
[1776750173619,48.57,75890.75,0.0,0.75931,0.00011,17.90257]
[1776750173696,48.57,75890.75,0.0,0.75931,0.00011,17.90257]
[1776750175543,48.57,75890.75,0.0,0.75931,0.00011,17.90257]
[1776750175689,48.57,75890.75,0.0,0.75931,0.00011,17.90257]
[1776750175753,48.57,75890.75,0.0,0.75931,0.00011,17.90257]
[1776750175760,48.57,75890.75,0.0,0.7593,0.00011,17.90282]
[1776750179514,48.57,75890.75,0.0,0.7593,0.00011,17.90282]
[1776750179689,48.57,75890.75,0.0,0.7593,0.00011,17.90282]
[1776750180262,48.57,75890.75,0.0,0.7593,0.00011,17.90282]
[1776750180330,48.57,75889.28,0.0,0.75912,0.00011,17.90972]
[1776750180647,48.57,75889.28,0.0,0.75912,0.00011,17.90972]
[1776750180655,48.57,75889.28,0.0,0.75912,0.00011,17.90972]
[1776750180692,48.57,75889.28,0.0,0.75912,0.00011,17.90972]
[1776750189695,48.58,75891.31,0.0,0.75933,0.00011,17.90193]
[1776750189747,48.58,75891.31,0.0,0.75933,0.00011,17.90193]
[1776750189946,48.58,75891.31,0.0,0.75933,0.00011,17.90193]
[1776750190472,48.58,75891.39,0.0,0.75933,0.00011,17.90182]
[1776750190569,48.58,75891.39,0.0,0.75933,0.00011,17.90182]
[1776750190690,48.58,75891.39,0.0,0.75933,0.00011,17.90182]
[1776750191409,48.58,75891.46,0.0,0.75933,0.00011,17.90163]
[1776750197452,48.58,75891.18,0.0,0.75928,0.00011,17.90353]
[1776750201777,48.58,75890.93,0.0,0.75925,0.00011,17.90483]
[1776750201830,48.58,75890.93,0.0,0.75925,0.00011,17.90483]
[1776750201940,48.58,75890.93,0.0,0.75925,0.00011,17.90483]
[1776750204393,48.59,75889.55,0.0,0.75909,0.00011,17.91115]
[1776750204442,48.59,75889.55,0.0,0.75909,0.00011,17.91115]
[1776750204458,48.59,75889.55,0.0,0.75909,0.00011,17.91115]
[1776750204670,48.59,75889.55,0.0,0.75909,0.00011,17.91115]
[1776750204697,48.59,75889.55,0.0,0.75909,0.00011,17.91115]
[1776750204751,48.59,75889.71,0.0,0.7591,0.00011,17.91057]
[1776750210543,48.59,75890.86,0.0,0.75922,0.00011,17.90627]
[1776750215578,48.59,75891.09,0.0,0.75926,0.00011,17.90148]
[1776750220613,48.6,75890.82,0.0,0.75922,0.00011,17.9032]
[1776750225647,48.6,75889.41,0.0,0.75905,0.00011,17.90978]
[1776750227228,48.6,75889.41,0.0,0.75905,0.00011,17.90978]
[1776750227270,48.6,75889.41,0.0,0.75905,0.00011,17.90978]
[1776750227442,48.6,75889.19,0.0,0.75902,0.00011,17.91092]
[1776750230100,48.6,75888.79,0.0,0.75897,0.00011,17.91263]
[1776750230152,48.6,75888.79,0.0,0.75897,0.00011,17.91263]
[1776750230192,48.6,75888.79,0.0,0.75897,0.00011,17.91263]
[1776750230201,48.6,75888.79,0.0,0.75897,0.00011,17.91292]
[1776750235259,48.6,75889.33,0.0,0.75902,0.00011,17.9109]
[1776750235311,48.6,75889.33,0.0,0.75902,0.00011,17.9109]
[1776750235277,48.61,75880.05,0.0,0.75798,0.00011,17.95067]
[1776750235442,48.61,75880.05,0.0,0.75798,0.00011,17.95067]
[1776750237951,48.61,75879.24,0.0,0.75789,0.00011,17.95417]
[1776750237959,48.61,75879.24,0.0,0.75789,0.00011,17.95417]
[1776750238195,48.61,75879.24,0.0,0.75789,0.00011,17.95417]
[1776750238245,48.61,75879.14,0.0,0.75787,0.00011,17.95469]
[1776750239746,48.61,75886.62,0.0,0.75871,0.00011,17.92285]
[1776750241133,48.61,75886.62,0.0,0.75871,0.00011,17.92285]
[1776750241142,48.61,75886.62,0.0,0.75871,0.00011,17.92285]
[1776750241197,48.61,75886.62,0.0,0.75871,0.00011,17.92285]
[1776750247308,48.61,75887.78,0.0,0.75883,0.00011,17.91831]
[1776750248699,48.61,75887.67,0.0,0.75881,0.00011,17.91904]
[1776750248702,48.61,75887.67,0.0,0.75881,0.00011,17.91904]
[1776750248935,48.61,75887.67,0.0,0.75881,0.00011,17.91904]
[1776750248969,48.61,75887.6,0.0,0.7588,0.00011,17.91951]
[1776750263915,48.62,75887.42,0.0,0.75875,0.00011,17.92149]
[1776750267943,48.62,75880.63,0.0,0.75798,0.00011,17.95072]
[1776750269988,48.62,75879.66,0.0,0.75787,0.00011,17.95489]
[1776750270008,48.62,75879.66,0.0,0.75787,0.00011,17.95489]
[1776750270195,48.62,75879.66,0.0,0.75787,0.00011,17.95489]
[1776750270294,48.62,75879.46,0.0,0.75785,0.00011,17.95578]
[1776750275999,48.62,75879.9,0.0,0.75792,0.00011,17.94979]
[1776750282041,48.62,75879.05,0.0,0.75782,0.00011,17.95365]
[1776750284790,48.62,75878.11,0.0,0.75772,0.00011,17.95769]
[1776750284830,48.62,75878.11,0.0,0.75772,0.00011,17.95769]
[1776750284938,48.62,75878.11,0.0,0.75772,0.00011,17.95769]
[1776750285036,48.62,75878.11,0.0,0.75772,0.00011,17.95776]
[1776750290097,48.63,75878.2,0.0,0.75772,0.00011,17.95756]
[1776750292435,48.63,75877.98,0.0,0.7577,0.00011,17.95853]
[1776750292485,48.63,75877.98,0.0,0.7577,0.00011,17.95853]
[1776750292695,48.63,75877.98,0.0,0.7577,0.00011,17.95853]
[1776750293119,48.63,75878.85,0.0,0.75779,0.00011,17.95491]
[1776750294734,48.63,75878.85,0.0,0.75779,0.00011,17.95491]
[1776750294948,48.63,75878.85,0.0,0.75779,0.00011,17.95491]
[1776750295043,48.63,75878.85,0.0,0.75779,0.00011,17.95499]
[1776750300168,48.63,75878.37,0.0,0.75773,0.00011,17.95724]
[1776750301175,48.63,75870.88,0.0,0.75689,0.00011,17.98912]
[1776750302924,48.63,75867.16,0.0,0.75647,0.00011,18.00491]
[1776750302947,48.63,75867.16,0.0,0.75647,0.00011,18.00491]
[1776750302976,48.63,75867.16,0.0,0.75647,0.00011,18.00491]
[1776750303190,48.63,75868.24,0.0,0.7566,0.00011,18.00031]
[1776750306770,48.63,75868.24,0.0,0.7566,0.00011,18.0003]
[1776750306939,48.63,75868.24,0.0,0.7566,0.00011,18.0003]
[1776750306986,48.63,75868.24,0.0,0.7566,0.00011,18.0003]
[1776750312253,48.63,75866.38,0.0,0.75639,0.00011,18.00818]
[1776750313260,48.63,75861.78,0.0,0.75587,0.00011,18.02766]
[1776750316281,48.63,75853.17,0.0,0.75491,0.00011,18.06397]
[1776750320294,48.63,75851.56,0.0,0.75473,0.00011,18.07055]
[1776750320344,48.63,75851.56,0.0,0.75473,0.00011,18.07055]
[1776750320446,48.63,75851.56,0.0,0.75473,0.00011,18.07055]
[1776750320396,48.63,75851.24,0.0,0.7547,0.00011,18.07183]
[1776750327358,48.62,75852.13,0.0,0.75481,0.00011,18.06755]
[1776750330594,48.62,75848.78,0.0,0.75444,0.00011,18.08147]
[1776750330602,48.62,75848.78,0.0,0.75444,0.00011,18.08147]
[1776750330694,48.62,75848.78,0.0,0.75444,0.00011,18.08147]
[1776750331386,48.62,75848.64,0.0,0.75446,0.00011,18.07763]
[1776750336265,48.62,75852.25,0.0,0.75487,0.00011,18.0621]
[1776750336273,48.62,75852.25,0.0,0.75487,0.00011,18.0621]
[1776750336439,48.62,75852.25,0.0,0.75487,0.00011,18.0621]
[1776750336482,48.62,75852.92,0.0,0.75495,0.00011,18.05922]
[1776750342463,48.62,75850.29,0.0,0.75466,0.00011,18.07]
[1776750342973,48.62,75850.29,0.0,0.75466,0.00011,18.07]
[1776750343025,48.62,75850.29,0.0,0.75466,0.00011,18.07]
[1776750343191,48.62,75850.29,0.0,0.75466,0.00011,18.07]
[1776750343288,48.62,75850.29,0.0,0.75466,0.00011,18.06993]
[1776750349512,48.61,75850.84,0.0,0.75473,0.00011,18.06724]
[1776750352146,48.61,75852.51,0.0,0.75492,0.00011,18.06013]
[1776750352195,48.61,75852.51,0.0,0.75492,0.00011,18.06013]
[1776750352439,48.61,75852.51,0.0,0.75492,0.00011,18.06013]
[1776750352247,48.61,75853.92,0.0,0.75508,0.00011,18.05409]
[1776750357568,48.61,75855.18,0.0,0.75523,0.00011,18.04864]
[1776750362349,48.61,75855.14,0.0,0.75523,0.00011,18.04876]
[1776750362387,48.61,75855.14,0.0,0.75523,0.00011,18.04876]
[1776750362450,48.61,75855.14,0.0,0.75523,0.00011,18.04876]
[1776750362405,48.61,75854.28,0.0,0.75513,0.00011,18.05234]
[1776750362603,48.61,75854.39,0.0,0.75514,0.00011,18.05188]
[1776750364617,48.61,75850.33,0.0,0.75469,0.00011,18.06899]
[1776750371666,48.61,75849.4,0.0,0.75459,0.00011,18.07265]
[1776750376701,48.61,75848.62,0.0,0.75451,0.00011,18.07574]
[1776750379726,48.61,75839.32,0.0,0.75346,0.00011,18.11482]
[1776750381711,48.61,75838.42,0.0,0.75336,0.00011,18.11852]
[1776750381763,48.61,75838.42,0.0,0.75336,0.00011,18.11852]
[1776750381858,48.61,75838.97,0.0,0.75342,0.00011,18.11612]
[1776750383340,48.61,75838.97,0.0,0.75342,0.00011,18.11612]
[1776750383384,48.61,75839.15,0.0,0.75345,0.00011,18.11518]
[1776750391810,48.6,75836.76,0.0,0.75323,0.00011,18.12007]
[1776750394929,48.6,75837.99,0.0,0.75338,0.00011,18.11465]
[1776750394944,48.6,75837.99,0.0,0.75338,0.00011,18.11465]
[1776750395531,48.6,75837.99,0.0,0.75338,0.00011,18.11465]
[1776750395046,48.6,75845.49,0.0,0.75423,0.00011,18.08287]
[1776750397438,48.6,75845.86,0.0,0.75427,0.00011,18.08131]
[1776750397538,48.6,75846.7,0.0,0.75437,0.00011,18.07762]
[1776750402886,48.6,75846.23,0.0,0.75433,0.00011,18.07927]
[1776750408218,48.59,75844.9,0.0,0.75418,0.00011,18.0846]
[1776750408266,48.59,75844.9,0.0,0.75418,0.00011,18.0846]
[1776750408441,48.59,75844.9,0.0,0.75418,0.00011,18.0846]
[1776750408537,48.59,75844.9,0.0,0.75419,0.00011,18.08444]
[1776750412957,48.59,75840.35,0.0,0.75368,0.00011,18.10332]
[1776750416089,48.59,75840.48,0.0,0.7537,0.00011,18.10258]
[1776750416141,48.59,75840.48,0.0,0.7537,0.00011,18.10258]
[1776750416190,48.59,75840.48,0.0,0.7537,0.00011,18.10258]
[1776750416242,48.59,75840.44,0.0,0.7537,0.00011,18.10255]
[1776750422020,48.59,75840.37,0.0,0.7537,0.00011,18.10239]
[1776750426048,48.58,75833.19,0.0,0.7529,0.00011,18.13212]
[1776750427056,48.58,75832.58,0.0,0.75284,0.00011,18.13456]
[1776750432312,48.58,75829.38,0.0,0.75249,0.00011,18.14749]
[1776750432362,48.58,75829.38,0.0,0.75249,0.00011,18.14749]
[1776750432436,48.58,75829.38,0.0,0.75249,0.00011,18.14749]
[1776750432485,48.58,75829.43,0.0,0.7525,0.00011,18.14714]
[1776750438136,48.57,75830.41,0.0,0.75263,0.00011,18.14218]
[1776750443170,48.57,75831.16,0.0,0.75273,0.00011,18.13837]
[1776750446191,48.57,75836.06,0.0,0.7533,0.00011,18.11736]
[1776750450220,48.56,75839.31,0.0,0.75368,0.00011,18.1033]
[1776750457271,48.56,75840.51,0.0,0.75386,0.00011,18.09332]
[1776750463315,48.56,75839.05,0.0,0.75371,0.00011,18.09898]
[1776750468350,48.56,75839.66,0.0,0.75379,0.00011,18.09596]
[1776750473385,48.55,75840.72,0.0,0.75392,0.00011,18.09105]
[1776750479427,48.55,75840.72,0.0,0.75393,0.00011,18.09056]
[1776750485469,48.55,75840.92,0.0,0.75397,0.00011,18.08921]
[1776750486475,48.55,75844.82,0.0,0.75441,0.00011,18.07266]
[1776750488489,48.55,75849.77,0.0,0.75497,0.00011,18.05162]
[1776750493525,48.54,75849.06,0.0,0.75489,0.00011,18.05444]
[1776750498560,48.54,75847.71,0.0,0.75475,0.00011,18.05998]
[1776750503596,48.54,75847.64,0.0,0.75474,0.00011,18.06011]
[1776750509638,48.54,75848.47,0.0,0.75484,0.00011,18.05644]
[1776750515680,48.54,75850.28,0.0,0.75508,0.00011,18.04434]
[1776750520716,48.54,75850.25,0.0,0.75508,0.00011,18.04444]
[1776750525751,48.54,75847.91,0.0,0.75482,0.00011,18.05428]
[1776750530786,48.54,75846.43,0.0,0.75465,0.00011,18.06048]
[1776750535821,48.54,75844.98,0.0,0.75449,0.00011,18.06648]
[1776750544884,48.54,75845.01,0.0,0.7545,0.00011,18.06614]
[1776750558982,48.54,75845.9,0.0,0.75461,0.00011,18.0621]
[1776750564016,48.54,75845.14,0.0,0.75452,0.00011,18.06521]
[1776750570058,48.53,75842.64,0.0,0.75424,0.00011,18.07564]
[1776750577108,48.53,75841.1,0.0,0.75411,0.00011,18.07756]
[1776750582143,48.53,75841.43,0.0,0.75415,0.00011,18.07598]
[1776750587178,48.53,75844.75,0.0,0.75453,0.00011,18.06179]
[1776750592213,48.53,75843.92,0.0,0.75444,0.00011,18.0652]
[1776750597248,48.53,75843.03,0.0,0.75434,0.00011,18.06884]
[1776750602285,48.53,75832.58,0.0,0.75316,0.00011,18.11282]
[1776750603292,48.53,75826.76,0.0,0.7525,0.00011,18.13725]
[1776750606313,48.53,75835.71,0.0,0.75353,0.00011,18.09925]
[1776750611348,48.53,75839.31,0.0,0.75394,0.00011,18.08381]
[1776750618397,48.52,75839.24,0.0,0.75394,0.00011,18.08377]
[1776750624444,48.52,75838.63,0.0,0.75388,0.00011,18.08602]
[1776750627464,48.52,75832.97,0.0,0.75324,0.00011,18.10969]
[1776750629479,48.52,75828.75,0.0,0.75277,0.00011,18.12728]
[1776750634514,48.52,75830.81,0.0,0.75305,0.00011,18.11374]
[1776750639549,48.51,75830.59,0.0,0.75304,0.00011,18.11418]
[1776750644584,48.51,75831.24,0.0,0.75313,0.00011,18.11095]
[1776750651632,48.51,75830.84,0.0,0.7531,0.00011,18.11198]
[1776750656668,48.5,75830.54,0.0,0.75308,0.00011,18.11276]
[1776750661703,48.5,75829.21,0.0,0.75294,0.00011,18.11788]
[1776750665731,48.5,75833.39,0.0,0.75342,0.00011,18.09985]
[1776750670766,48.5,75831.32,0.0,0.7532,0.00011,18.10814]
[1776750675800,48.49,75829.84,0.0,0.75304,0.00011,18.11392]
[1776750680836,48.49,75828.53,0.0,0.75291,0.00011,18.11893]
[1776750685872,48.49,75829.22,0.0,0.753,0.00011,18.11553]
[1776750692921,48.48,75829.66,0.0,0.7531,0.00011,18.10865]
[1776750698963,48.48,75830.06,0.0,0.75316,0.00011,18.10642]
[1776750703998,48.48,75826.48,0.0,0.75276,0.00011,18.12106]
[1776750705007,48.48,75821.64,0.0,0.75221,0.00011,18.14133]
[1776750710040,48.47,75817.54,0.0,0.75176,0.00011,18.15794]
[1776750711047,48.47,75821.7,0.0,0.75224,0.00011,18.1403]
[1776750718096,48.47,75823.66,0.0,0.75248,0.00011,18.13129]
[1776750723131,48.46,75822.52,0.0,0.75237,0.00011,18.13555]
[1776750730180,48.46,75822.2,0.0,0.75235,0.00011,18.13614]
[1776750733201,48.46,75827.06,0.0,0.75291,0.00011,18.11536]
[1776750738236,48.45,75826.44,0.0,0.75285,0.00011,18.11757]
[1776750744279,48.45,75825.43,0.0,0.75275,0.00011,18.12134]
[1776750749316,48.45,75822.55,0.0,0.75243,0.00011,18.13306]
[1776750753344,48.45,75819.0,0.0,0.75207,0.00011,18.14328]
[1776750756365,48.44,75826.01,0.0,0.75288,0.00011,18.11342]
[1776750761400,48.44,75826.99,0.0,0.753,0.00011,18.10884]
[1776750766435,48.44,75833.72,0.0,0.75377,0.00011,18.08007]
[1776750771470,48.44,75832.66,0.0,0.75366,0.00011,18.08438]
[1776750780533,48.44,75834.41,0.0,0.75386,0.00011,18.07666]
[1776750781540,48.44,75839.43,0.0,0.75443,0.00011,18.05538]
[1776750785568,48.43,75846.67,0.0,0.75526,0.00011,18.02438]
[1776750788589,48.43,75849.99,0.0,0.75566,0.00011,18.00949]
[1776750794631,48.42,75851.39,0.0,0.75585,0.00011,18.00197]
[1776750798659,48.41,75847.02,0.0,0.75539,0.00011,18.01949]
[1776750803694,48.41,75850.04,0.0,0.75576,0.00011,18.00523]
[1776750808729,48.4,75851.74,0.0,0.75599,0.00011,17.9967]
[1776750813763,48.39,75851.4,0.0,0.75602,0.00011,17.99249]
[1776750818799,48.38,75850.7,0.0,0.75597,0.00011,17.99413]
[1776750827861,48.37,75851.75,0.0,0.75615,0.00011,17.98725]
[1776750832902,48.36,75852.21,0.0,0.75624,0.00011,17.98392]
[1776750839952,48.35,75851.64,0.0,0.75622,0.00011,17.98443]
[1776750842975,48.34,75848.35,0.0,0.75587,0.00011,17.99762]
[1776750848013,48.34,75851.08,0.0,0.75621,0.00011,17.98454]
[1776750853048,48.33,75853.14,0.0,0.75648,0.00011,17.97437]
[1776750858083,48.32,75851.49,0.0,0.75633,0.00011,17.98006]
[1776750864125,48.31,75851.05,0.0,0.75632,0.00011,17.98027]
[1776750868156,48.3,75846.7,0.0,0.75586,0.00011,17.99772]
[1776750872184,48.3,75843.48,0.0,0.75556,0.00011,18.00591]
[1776750877219,48.29,75842.67,0.0,0.7555,0.00011,18.00785]
[1776750882253,48.28,75849.15,0.0,0.75627,0.00011,17.97873]
[1776750887289,48.27,75851.94,0.0,0.75662,0.00011,17.96553]
[1776750892323,48.26,75852.79,0.0,0.75675,0.00011,17.96065]
[1776750897359,48.26,75855.38,0.0,0.75707,0.00011,17.94833]
[1776750898366,48.26,75859.15,0.0,0.7575,0.00011,17.93194]
[1776750900380,48.25,75862.92,0.0,0.75794,0.00011,17.91533]
[1776750905415,48.25,75864.34,0.0,0.75813,0.00011,17.90811]
[1776750910450,48.24,75865.23,0.0,0.75826,0.00011,17.90313]
[1776750915485,48.23,75865.67,0.0,0.75833,0.00011,17.90015]
[1776750920520,48.23,75867.4,0.0,0.75856,0.00011,17.8917]
[1776750925556,48.22,75867.02,0.0,0.75854,0.00011,17.89219]
[1776750933614,48.21,75867.04,0.0,0.75861,0.00011,17.88624]
[1776750938649,48.21,75865.52,0.0,0.75847,0.00011,17.89184]
[1776750945698,48.2,75865.69,0.0,0.75852,0.00011,17.88971]
[1776750950734,48.19,75865.69,0.0,0.75855,0.00011,17.88867]
[1776750955769,48.19,75865.55,0.0,0.75856,0.00011,17.8882]
[1776750960805,48.18,75862.94,0.0,0.75829,0.00011,17.89847]
[1776750965839,48.18,75861.89,0.0,0.75819,0.00011,17.90207]
[1776750974903,48.17,75861.36,0.0,0.75817,0.00011,17.90265]
[1776750979938,48.16,75861.11,0.0,0.75817,0.00011,17.90276]
[1776750984973,48.15,75864.96,0.0,0.75863,0.00011,17.88522]
[1776750990009,48.15,75865.68,0.0,0.75873,0.00011,17.88111]
[1776750995043,48.14,75865.39,0.0,0.75876,0.00011,17.877]
[1776751000078,48.14,75865.64,0.0,0.75881,0.00011,17.87496]
[1776751007127,48.13,75868.24,0.0,0.75914,0.00011,17.86248]
[1776751012162,48.13,75868.24,0.0,0.75916,0.00011,17.86159]
[1776751018204,48.12,75867.93,0.0,0.75915,0.00011,17.86182]
[1776751021225,48.12,75864.58,0.0,0.75879,0.00011,17.87569]
[1776751022232,48.11,75861.12,0.0,0.7584,0.00011,17.8904]
[1776751023239,48.12,75850.2,0.0,0.75716,0.00011,17.93753]
[1776751024246,48.12,75847.4,0.0,0.75684,0.00011,17.94964]
[1776751029281,48.12,75845.89,0.0,0.75666,0.00011,17.95645]
[1776751034315,48.12,75843.58,0.0,0.75639,0.00011,17.96664]
[1776751039350,48.12,75842.39,0.0,0.75625,0.00011,17.97202]
[1776751044386,48.12,75842.03,0.0,0.7562,0.00011,17.97386]
[1776751045393,48.12,75836.87,0.0,0.75562,0.00011,17.99601]
[1776751050428,48.12,75835.52,0.0,0.75546,0.00011,18.00196]
[1776751055463,48.12,75834.24,0.0,0.75534,0.00011,18.00328]
[1776751058484,48.13,75837.59,0.0,0.75572,0.00011,17.98907]
[1776751063519,48.13,75837.41,0.0,0.75569,0.00011,17.99015]
[1776751068554,48.13,75838.25,0.0,0.75578,0.00011,17.9869]
[1776751073588,48.13,75838.41,0.0,0.75579,0.00011,17.98657]
[1776751079631,48.13,75838.9,0.0,0.75583,0.00011,17.98493]
[1776751086680,48.14,75837.6,0.0,0.75567,0.00011,17.99103]
[1776751091714,48.14,75837.33,0.0,0.75563,0.00011,17.99262]
[1776751092722,48.14,75840.74,0.0,0.75602,0.00011,17.97802]
[1776751093729,48.14,75845.02,0.0,0.75651,0.00011,17.9594]
[1776751094736,48.14,75848.94,0.0,0.75696,0.00011,17.94232]
[1776751099771,48.13,75850.42,0.0,0.75716,0.00011,17.93461]
[1776751104806,48.12,75849.37,0.0,0.75707,0.00011,17.938]
[1776751110850,48.11,75849.29,0.0,0.7571,0.00011,17.93696]
[1776751115885,48.11,75846.86,0.0,0.75688,0.00011,17.94186]
[1776751121927,48.1,75846.9,0.0,0.75693,0.00011,17.94023]
[1776751126962,48.09,75845.42,0.0,0.75679,0.00011,17.94537]
[1776751131997,48.08,75845.03,0.0,0.75677,0.00011,17.94581]
[1776751137031,48.08,75842.66,0.0,0.75654,0.00011,17.95476]
[1776751142067,48.07,75842.41,0.0,0.75654,0.00011,17.95457]
[1776751145089,48.07,75846.19,0.0,0.75699,0.00011,17.93757]
[1776751150125,48.06,75846.82,0.0,0.75709,0.00011,17.93372]
[1776751152139,48.06,75843.26,0.0,0.7567,0.00011,17.94856]
[1776751157174,48.05,75840.59,0.0,0.75642,0.00011,17.95882]
[1776751167244,48.03,75840.61,0.0,0.75649,0.00011,17.95625]
[1776751171272,48.03,75844.82,0.0,0.75702,0.00011,17.93283]
[1776751177315,48.02,75846.57,0.0,0.75725,0.00011,17.92403]
[1776751183357,48.01,75845.5,0.0,0.75716,0.00011,17.92739]
[1776751185371,48.01,75839.81,0.0,0.75653,0.00011,17.95145]
[1776751190405,48.0,75835.39,0.0,0.75605,0.00011,17.96922]
[1776751196448,48.0,75835.53,0.0,0.75611,0.00011,17.96712]
[1776751201483,47.99,75832.51,0.0,0.75579,0.00011,17.9789]
[1776751203497,47.99,75836.03,0.0,0.75621,0.00011,17.96327]
[1776751209545,47.98,75836.22,0.0,0.75626,0.00011,17.96108]
[1776751214580,47.97,75836.14,0.0,0.75628,0.00011,17.96028]
[1776751219615,47.96,75836.37,0.0,0.75634,0.00011,17.95816]
[1776751225218,47.96,75835.6,0.0,0.75627,0.00011,17.96059]
[1776751230694,47.95,75830.91,0.0,0.75578,0.00011,17.97917]
[1776751235728,47.94,75830.39,0.0,0.75578,0.00011,17.97586]
[1776751240763,47.94,75830.26,0.0,0.7558,0.00011,17.97526]
[1776751245799,47.93,75830.26,0.0,0.75583,0.00011,17.97412]
[1776751251842,47.92,75831.26,0.0,0.75597,0.00011,17.96849]
[1776751256877,47.92,75837.16,0.0,0.75667,0.00011,17.94202]
[1776751257884,47.91,75842.76,0.0,0.75732,0.00011,17.91764]
[1776751259898,47.91,75844.74,0.0,0.75755,0.00011,17.90875]
[1776751264933,47.91,75841.73,0.0,0.75723,0.00011,17.92085]
[1776751265940,47.91,75838.4,0.0,0.75686,0.00011,17.93505]
[1776751270975,47.9,75836.96,0.0,0.75671,0.00011,17.94032]
[1776751272989,47.9,75833.15,0.0,0.75629,0.00011,17.95636]
[1776751273995,47.9,75827.78,0.0,0.75568,0.00011,17.97926]
[1776751278023,47.89,75824.46,0.0,0.75533,0.00011,17.99257]
[1776751283059,47.88,75822.64,0.0,0.75515,0.00011,17.99913]
[1776751288094,47.88,75821.43,0.0,0.75504,0.00011,18.0031]
[1776751293129,47.87,75814.91,0.0,0.75436,0.00011,18.02548]
[1776751296152,47.87,75808.35,0.0,0.75363,0.00012,18.05276]
[1776751297158,47.87,75804.91,0.0,0.75323,0.00012,18.06753]
[1776751302438,47.86,75804.11,0.0,0.75315,0.00012,18.07042]
[1776751310249,47.86,75805.01,0.0,0.75328,0.00012,18.06544]
[1776751313270,47.85,75791.32,0.0,0.75171,0.00012,18.12367]
[1776751314276,47.85,75791.12,0.0,0.75169,0.00012,18.1245]
[1776751316291,47.85,75797.02,0.0,0.75237,0.00012,18.0993]
[1776751318470,47.85,75797.91,0.0,0.75247,0.00012,18.0955]
[1776751319312,47.85,75797.92,0.0,0.75247,0.00012,18.09546]
[1776751320489,47.85,75797.92,0.0,0.75247,0.00012,18.09546]
[1776751321325,47.85,75797.34,0.0,0.75241,0.00012,18.09793]
[1776751326361,47.85,75799.79,0.0,0.75272,0.00012,18.08633]
[1776751329382,47.84,75810.02,0.0,0.75391,0.00012,18.04192]
[1776751331395,47.84,75813.28,0.0,0.75429,0.00011,18.02762]
[1776751336431,47.84,75812.68,0.0,0.75424,0.00011,18.02948]
[1776751341465,47.83,75809.19,0.0,0.75386,0.00012,18.0437]
[1776751347507,47.83,75809.5,0.0,0.75392,0.00012,18.04141]
[1776751353550,47.82,75808.58,0.0,0.75387,0.00012,18.04004]
[1776751358585,47.82,75804.65,0.0,0.75344,0.00012,18.05607]
[1776751361606,47.81,75808.91,0.0,0.75395,0.00012,18.03728]
[1776751362613,47.81,75813.02,0.0,0.75442,0.00011,18.01949]
[1776751366641,47.81,75808.84,0.0,0.75396,0.00012,18.03689]
[1776751368655,47.81,75802.49,0.0,0.75323,0.00012,18.0638]
[1776751373690,47.8,75800.34,0.0,0.75301,0.00012,18.07207]
[1776751374697,47.8,75796.76,0.0,0.7526,0.00012,18.08719]
[1776751376711,47.8,75785.31,0.0,0.75129,0.00012,18.13563]
[1776751377718,47.8,75784.28,0.0,0.75117,0.00012,18.13998]
[1776751382753,47.8,75782.99,0.0,0.75103,0.00012,18.14505]
[1776751387788,47.79,75780.9,0.0,0.75082,0.00012,18.1528]
[1776751392823,47.79,75779.27,0.0,0.75063,0.00012,18.1594]
[1776751394837,47.79,75771.47,0.0,0.74973,0.00012,18.19236]
[1776751395843,47.78,75764.18,0.0,0.74889,0.00012,18.22313]
[1776751398865,47.78,75767.69,0.0,0.74931,0.00012,18.20784]
[1776751401886,47.78,75772.12,0.0,0.74983,0.00012,18.18865]
[1776751405914,47.78,75777.6,0.0,0.75048,0.00012,18.1649]
[1776751411958,47.77,75779.28,0.0,0.75073,0.00012,18.15288]
[1776751412964,47.77,75788.41,0.0,0.75179,0.00012,18.11389]
[1776751413971,47.77,75796.31,0.0,0.7527,0.00012,18.08005]
[1776751414980,47.77,75799.93,0.0,0.75312,0.00012,18.06451]
[1776751416992,47.77,75804.2,0.0,0.75363,0.00012,18.04568]
[1776751422027,47.76,75803.72,0.0,0.7536,0.00012,18.04654]
[1776751424043,47.76,75808.05,0.0,0.75411,0.00012,18.02749]
[1776751426057,47.76,75803.33,0.0,0.75358,0.00012,18.04733]
[1776751431092,47.75,75803.03,0.0,0.75358,0.00012,18.04729]
[1776751436126,47.74,75801.15,0.0,0.75339,0.00012,18.05424]
[1776751437135,47.74,75797.5,0.0,0.75297,0.00012,18.06966]
[1776751442169,47.73,75798.11,0.0,0.75308,0.00012,18.06585]
[1776751447204,47.73,75795.63,0.0,0.75282,0.00012,18.0753]
[1776751452240,47.72,75797.93,0.0,0.75312,0.00012,18.06423]
[1776751457275,47.71,75798.64,0.0,0.75323,0.00012,18.06004]
[1776751462309,47.71,75803.16,0.0,0.75378,0.00012,18.03955]
[1776751472379,47.69,75802.81,0.0,0.75382,0.00012,18.03479]
[1776751475401,47.69,75798.54,0.0,0.75334,0.00012,18.05253]
[1776751480435,47.68,75797.34,0.0,0.75323,0.00012,18.05657]
[1776751485470,47.68,75797.4,0.0,0.75327,0.00012,18.05522]
[1776751490506,47.67,75793.05,0.0,0.75279,0.00012,18.07281]
[1776751495541,47.66,75790.3,0.0,0.7525,0.00012,18.08338]
[1776751500576,47.66,75792.39,0.0,0.75278,0.00012,18.07312]
[1776751505611,47.65,75792.75,0.0,0.75285,0.00012,18.07033]
[1776751510646,47.64,75790.41,0.0,0.75261,0.00012,18.07908]
[1776751515681,47.63,75798.51,0.0,0.75358,0.00012,18.04302]
[1776751520716,47.63,75800.81,0.0,0.75388,0.00012,18.03207]
[1776751527764,47.62,75800.28,0.0,0.75385,0.00012,18.03294]
[1776751533807,47.61,75794.29,0.0,0.75322,0.00012,18.05317]
[1776751539852,47.6,75793.93,0.0,0.75321,0.00012,18.05339]
[1776751543881,47.6,75782.47,0.0,0.7519,0.00012,18.10199]
[1776751544888,47.6,75782.85,0.0,0.75194,0.00012,18.10036]
[1776751550643,47.6,75782.49,0.0,0.75191,0.00012,18.10146]
[1776751551938,47.6,75778.69,0.0,0.75147,0.00012,18.11774]
[1776751557980,47.59,75783.39,0.0,0.75204,0.00012,18.09664]
[1776751561001,47.59,75787.48,0.0,0.75253,0.00012,18.0786]
[1776751567043,47.58,75790.88,0.0,0.75295,0.00012,18.06317]
[1776751569057,47.58,75799.37,0.0,0.75394,0.00012,18.02635]
[1776751570064,47.58,75804.12,0.0,0.75449,0.00012,18.00576]
[1776751575099,47.58,75804.12,0.0,0.7545,0.00012,18.00542]
[1776751580152,47.58,75801.48,0.0,0.7542,0.00012,18.01646]
[1776751585189,47.58,75798.44,0.0,0.75386,0.00012,18.02916]
[1776751590224,47.57,75799.57,0.0,0.754,0.00012,18.02384]
[1776751595259,47.57,75798.93,0.0,0.75397,0.00012,18.02174]
[1776751600294,47.57,75799.35,0.0,0.75403,0.00012,18.01951]
[1776751605329,47.57,75799.21,0.0,0.75403,0.00012,18.0197]
[1776751610364,47.56,75799.21,0.0,0.75404,0.00012,18.0193]
[1776751616406,47.56,75799.39,0.0,0.75407,0.00012,18.01804]
[1776751621636,47.56,75798.56,0.0,0.75398,0.00012,18.02131]
[1776751621737,47.56,75791.2,0.0,0.75313,0.00012,18.05312]
[1776751627483,47.56,75789.96,0.0,0.75298,0.00012,18.05875]
[1776751632518,47.56,75790.3,0.0,0.75301,0.00012,18.05754]
[1776751640574,47.56,75790.09,0.0,0.75298,0.00012,18.05881]
[1776751643595,47.57,75795.75,0.0,0.75363,0.00012,18.03459]
[1776751648630,47.57,75795.53,0.0,0.75359,0.00012,18.0359]
[1776751653664,47.57,75795.63,0.0,0.75363,0.00012,18.03147]
[1776751656686,47.57,75789.45,0.0,0.75291,0.00012,18.05828]
[1776751661721,47.57,75789.93,0.0,0.75296,0.00012,18.05642]
[1776751666756,47.57,75789.55,0.0,0.75291,0.00012,18.05833]
[1776751671791,47.58,75789.32,0.0,0.75287,0.00012,18.0596]
[1776751677834,47.58,75787.47,0.0,0.75265,0.00012,18.06786]
[1776751682870,47.58,75789.3,0.0,0.75286,0.00012,18.06026]
[1776751691933,47.58,75790.16,0.0,0.75294,0.00012,18.05707]
[1776751693947,47.58,75800.11,0.0,0.75409,0.00012,18.01436]
[1776751698982,47.59,75798.28,0.0,0.75387,0.00012,18.02278]
[1776751704017,47.59,75802.84,0.0,0.75438,0.00012,18.00359]
[1776751706031,47.59,75806.98,0.0,0.75487,0.00012,17.98554]
[1776751708045,47.59,75811.22,0.0,0.75536,0.00012,17.96707]
[1776751713080,47.59,75811.13,0.0,0.75539,0.00012,17.96279]
[1776751718115,47.58,75811.11,0.0,0.75539,0.00012,17.96276]
[1776751723150,47.59,75809.96,0.0,0.75524,0.00012,17.96842]
[1776751728185,47.59,75810.37,0.0,0.75527,0.00012,17.96728]
[1776751733221,47.6,75808.18,0.0,0.75501,0.00012,17.97734]
[1776751738256,47.6,75806.11,0.0,0.75475,0.00012,17.98681]
[1776751743291,47.6,75805.72,0.0,0.7547,0.00012,17.98895]
[1776751748326,47.6,75806.23,0.0,0.75474,0.00012,17.98719]
[1776751753857,47.61,75809.31,0.0,0.75509,0.00012,17.97426]
[1776751763432,47.61,75804.75,0.0,0.75454,0.00012,17.99495]
[1776751768467,47.61,75805.99,0.0,0.75467,0.00012,17.99007]
[1776751773502,47.62,75804.54,0.0,0.75452,0.00012,17.99242]
[1776751778536,47.62,75802.35,0.0,0.75426,0.00012,18.00223]
[1776751783572,47.62,75802.05,0.0,0.75422,0.00012,18.00385]
[1776751788607,47.62,75801.07,0.0,0.7541,0.00012,18.00839]
[1776751793642,47.63,75799.44,0.0,0.7539,0.00012,18.0157]
[1776751799684,47.63,75797.89,0.0,0.75371,0.00012,18.02269]
[1776751804719,47.63,75793.1,0.0,0.75315,0.00012,18.04354]
[1776751809754,47.63,75793.78,0.0,0.75323,0.00012,18.04078]
[1776751814790,47.63,75792.42,0.0,0.75307,0.00012,18.04674]
[1776751818818,47.63,75801.88,0.0,0.75416,0.00012,18.00611]
[1776751819825,47.63,75807.49,0.0,0.75481,0.00012,17.98198]
[1776751824860,47.63,75809.56,0.0,0.75503,0.00012,17.97356]
[1776751829895,47.64,75809.26,0.0,0.75498,0.00012,17.97541]
[1776751834930,47.64,75807.97,0.0,0.75486,0.00012,17.97718]
[1776751839964,47.64,75808.53,0.0,0.75491,0.00012,17.97531]
[1776751845000,47.65,75808.06,0.0,0.75484,0.00012,17.9779]
[1776751851042,47.65,75808.02,0.0,0.75482,0.00012,17.97874]
[1776751856077,47.65,75808.27,0.0,0.75483,0.00012,17.97824]
[1776751862121,47.66,75808.21,0.0,0.75481,0.00012,17.97919]
[1776751865142,47.66,75800.28,0.0,0.75388,0.00012,18.01369]
[1776751867156,47.66,75796.76,0.0,0.75347,0.00012,18.02897]
[1776751868163,47.66,75802.23,0.0,0.7541,0.00012,18.0055]
[1776751873198,47.66,75804.62,0.0,0.75437,0.00012,17.99568]
[1776751879240,47.67,75804.5,0.0,0.75434,0.00012,17.99675]
[1776751885282,47.67,75805.99,0.0,0.7545,0.00012,17.9909]
[1776751890317,47.67,75803.76,0.0,0.75423,0.00012,18.00096]
[1776751895351,47.68,75804.97,0.0,0.75439,0.00012,17.99184]
[1776751901394,47.68,75805.58,0.0,0.75445,0.00012,17.98978]
[1776751906431,47.68,75807.76,0.0,0.75468,0.00012,17.9809]
[1776751911468,47.69,75808.55,0.0,0.75476,0.00012,17.97805]
[1776751916503,47.69,75809.56,0.0,0.75486,0.00012,17.97427]
[1776751922546,47.69,75810.71,0.0,0.75498,0.00012,17.97005]
[1776751926574,47.7,75805.04,0.0,0.75431,0.00012,17.99498]
[1776751927581,47.7,75798.31,0.0,0.75353,0.00012,18.02404]
[1776751929594,47.7,75799.06,0.0,0.75361,0.00012,18.02097]
[1776751930601,47.7,75794.98,0.0,0.75314,0.00012,18.03856]
[1776751935637,47.7,75796.52,0.0,0.75331,0.00012,18.03226]
[1776751940674,47.7,75795.02,0.0,0.75313,0.00012,18.03896]
[1776751945709,47.7,75795.97,0.0,0.75323,0.00012,18.03512]
[1776751950744,47.7,75795.46,0.0,0.75317,0.00012,18.03753]
[1776751955819,47.71,75792.89,0.0,0.7529,0.00012,18.04438]
[1776751960853,47.71,75792.27,0.0,0.75282,0.00012,18.04718]
[1776751965889,47.71,75791.91,0.0,0.75278,0.00012,18.04884]
[1776751970924,47.71,75791.12,0.0,0.75268,0.00012,18.0523]
[1776751975959,47.71,75791.67,0.0,0.75275,0.00012,18.05002]
[1776751980994,47.71,75791.45,0.0,0.75272,0.00012,18.05104]
[1776751986029,47.71,75791.26,0.0,0.7527,0.00012,18.05191]
[1776751992071,47.71,75792.2,0.0,0.7528,0.00012,18.04797]
[1776751997106,47.71,75792.4,0.0,0.75282,0.00012,18.0472]
[1776752002140,47.71,75793.37,0.0,0.75293,0.00012,18.0431]
[1776752005162,47.71,75796.67,0.0,0.75332,0.00012,18.02899]
[1776752006169,47.71,75803.23,0.0,0.75407,0.00012,18.00083]
[1776752010196,47.71,75807.65,0.0,0.75458,0.00012,17.9821]
[1776752016238,47.71,75807.75,0.0,0.75465,0.00012,17.97616]
[1776752024295,47.7,75808.51,0.0,0.75477,0.00012,17.9715]
[1776752029330,47.69,75808.48,0.0,0.75479,0.00012,17.97082]
[1776752030337,47.69,75803.8,0.0,0.75425,0.00012,17.99083]
[1776752035374,47.69,75801.33,0.0,0.75397,0.00012,18.00137]
[1776752040410,47.69,75800.45,0.0,0.75387,0.00012,18.00528]
[1776752045445,47.69,75801.17,0.0,0.75396,0.00012,18.00179]
[1776752050480,47.69,75802.24,0.0,0.75409,0.00012,17.99681]
[1776752055515,47.69,75802.36,0.0,0.75411,0.00012,17.99597]
[1776752060550,47.68,75801.48,0.0,0.75402,0.00012,17.99939]
[1776752064578,47.68,75806.99,0.0,0.75467,0.00012,17.9754]
[1776752065585,47.68,75814.81,0.0,0.75557,0.00012,17.9416]
[1776752067599,47.68,75816.47,0.0,0.75576,0.00012,17.93438]
[1776752072634,47.68,75815.56,0.0,0.75569,0.00012,17.93397]
[1776752077669,47.68,75814.44,0.0,0.75556,0.00012,17.93883]
[1776752082705,47.68,75816.08,0.0,0.75575,0.00012,17.93193]
[1776752088746,47.69,75817.06,0.0,0.75583,0.00012,17.92881]
[1776752089753,47.69,75822.93,0.0,0.7565,0.00011,17.9036]
[1776752093782,47.7,75818.57,0.0,0.75597,0.00012,17.92358]
[1776752098817,47.7,75815.74,0.0,0.75562,0.00012,17.93674]
[1776752103852,47.71,75816.72,0.0,0.75571,0.00012,17.93342]
[1776752108887,47.71,75816.8,0.0,0.7557,0.00012,17.93402]
[1776752113922,47.72,75817.37,0.0,0.75574,0.00012,17.93249]
[1776752118956,47.72,75818.1,0.0,0.7558,0.00012,17.93025]
[1776752123992,47.73,75818.06,0.0,0.75577,0.00012,17.93137]
[1776752130034,47.74,75816.74,0.0,0.75559,0.00012,17.93817]
[1776752135069,47.74,75816.07,0.0,0.75553,0.00012,17.93759]
[1776752141110,47.75,75817.78,0.0,0.75569,0.00012,17.93132]
[1776752146146,47.75,75817.02,0.0,0.75558,0.00012,17.93551]
[1776752152188,47.76,75816.42,0.0,0.75549,0.00012,17.93915]
[1776752162258,47.77,75815.68,0.0,0.75536,0.00012,17.94405]
[1776752166286,47.77,75822.82,0.0,0.75617,0.00011,17.91362]
[1776752167293,47.77,75829.11,0.0,0.75689,0.00011,17.88651]
[1776752172328,47.77,75829.64,0.0,0.75695,0.00011,17.8843]
[1776752179061,47.77,75829.36,0.0,0.75693,0.00011,17.88503]
[1776752187435,47.76,75829.13,0.0,0.75693,0.00011,17.8851]
[1776752192470,47.76,75829.65,0.0,0.75703,0.00011,17.87809]
[1776752200526,47.76,75826.81,0.0,0.75673,0.00011,17.8894]
[1776752205562,47.75,75826.77,0.0,0.75673,0.00011,17.88922]
[1776752210598,47.76,75823.55,0.0,0.75636,0.00011,17.90352]
[1776752215633,47.76,75822.32,0.0,0.75619,0.00011,17.9097]
[1776752221263,47.76,75822.57,0.0,0.75622,0.00011,17.90848]
[1776752227718,47.76,75821.6,0.0,0.75612,0.00011,17.91228]
[1776752228725,47.76,75818.1,0.0,0.75572,0.00012,17.92758]
[1776752229732,47.76,75813.93,0.0,0.75523,0.00012,17.94574]
[1776752235774,47.77,75812.9,0.0,0.75509,0.00012,17.95108]
[1776752240809,47.77,75811.48,0.0,0.75492,0.00012,17.95739]
[1776752244837,47.77,75807.41,0.0,0.75446,0.00012,17.97475]
[1776752249872,47.77,75806.97,0.0,0.75439,0.00012,17.97702]
[1776752254907,47.77,75806.1,0.0,0.75434,0.00012,17.97614]
[1776752261956,47.76,75803.87,0.0,0.75409,0.00012,17.98526]
[1776752266991,47.76,75803.48,0.0,0.75405,0.00012,17.9866]
[1776752276054,47.76,75803.78,0.0,0.7541,0.00012,17.9847]
[1776752277062,47.76,75808.0,0.0,0.75459,0.00012,17.96649]
[1776752279079,47.76,75811.44,0.0,0.75499,0.00012,17.9516]
[1776752284115,47.76,75815.12,0.0,0.75542,0.00012,17.9356]
[1776752290156,47.76,75815.96,0.0,0.7555,0.00012,17.93273]
[1776752295192,47.77,75811.7,0.0,0.75499,0.00012,17.95183]
[1776752300227,47.77,75811.4,0.0,0.75494,0.00012,17.95376]
[1776752305262,47.77,75810.74,0.0,0.75484,0.00012,17.95721]
[1776752307275,47.77,75806.4,0.0,0.75434,0.00012,17.97611]
[1776752310297,47.78,75802.03,0.0,0.75383,0.00012,17.99515]
[1776752311304,47.78,75798.95,0.0,0.7535,0.00012,18.00407]
[1776752316338,47.78,75798.36,0.0,0.75343,0.00012,18.00689]
[1776752321374,47.78,75798.33,0.0,0.75342,0.00012,18.00731]
[1776752327416,47.78,75796.68,0.0,0.75322,0.00012,18.01472]
[1776752334465,47.78,75794.62,0.0,0.75297,0.00012,18.02376]
[1776752342521,47.78,75794.62,0.0,0.75297,0.00012,18.02395]
[1776752347556,47.79,75793.99,0.0,0.75289,0.00012,18.02676]
[1776752356619,47.79,75793.79,0.0,0.75286,0.00012,18.02779]
[1776752359641,47.79,75788.07,0.0,0.7522,0.00012,18.0523]
[1776752360647,47.79,75781.15,0.0,0.7514,0.00012,18.08182]
[1776752362661,47.79,75776.1,0.0,0.75081,0.00012,18.10324]
[1776752367699,47.78,75773.92,0.0,0.75057,0.00012,18.11215]
[1776752372734,47.78,75771.77,0.0,0.75036,0.00012,18.11653]
[1776752377769,47.78,75771.2,0.0,0.75031,0.00012,18.1185]
[1776752386831,47.77,75771.03,0.0,0.75031,0.00012,18.11839]
[1776752392122,47.77,75770.32,0.0,0.75024,0.00012,18.12103]
[1776752397909,47.77,75771.8,0.0,0.75043,0.00012,18.11411]
[1776752402944,47.76,75771.64,0.0,0.75042,0.00012,18.11436]
[1776752403951,47.76,75765.04,0.0,0.74965,0.00012,18.14232]
[1776752404965,47.76,75754.66,0.0,0.74844,0.00012,18.18621]
[1776752406974,47.76,75751.52,0.0,0.74808,0.00012,18.19921]
[1776752410100,47.76,75751.0,0.0,0.74803,0.00012,18.20105]
[1776752410152,47.76,75751.0,0.0,0.74803,0.00012,18.20105]
[1776752410188,47.76,75751.0,0.0,0.74803,0.00012,18.20105]
[1776752410201,47.76,75750.8,0.0,0.74801,0.00012,18.20155]
[1776752416037,47.75,75751.07,0.0,0.74807,0.00012,18.19952]
[1776752421072,47.75,75750.54,0.0,0.74803,0.00012,18.20091]
[1776752426107,47.74,75750.18,0.0,0.74801,0.00012,18.20158]
[1776752431142,47.74,75749.06,0.0,0.74794,0.00012,18.20096]
[1776752437184,47.73,75749.7,0.0,0.74804,0.00012,18.19728]
[1776752443226,47.72,75747.39,0.0,0.74779,0.00012,18.20604]
[1776752449269,47.72,75743.6,0.0,0.74738,0.00012,18.22105]
[1776752453297,47.71,75744.74,0.0,0.74753,0.00012,18.21553]
[1776752458331,47.71,75740.62,0.0,0.74707,0.00012,18.23206]
[1776752459339,47.71,75736.67,0.0,0.74661,0.00012,18.24852]
[1776752464375,47.7,75739.24,0.0,0.74694,0.00012,18.23667]
[1776752472431,47.69,75740.0,0.0,0.74706,0.00012,18.23197]
[1776752477466,47.68,75740.24,0.0,0.74712,0.00012,18.23004]
[1776752482501,47.68,75739.99,0.0,0.74711,0.00012,18.23017]
[1776752484515,47.68,75744.68,0.0,0.74767,0.00012,18.20999]
[1776752485524,47.68,75750.88,0.0,0.74841,0.00012,18.18358]
[1776752486531,47.67,75754.74,0.0,0.74886,0.00012,18.16708]
[1776752490559,47.67,75751.47,0.0,0.74849,0.00012,18.18051]
[1776752495593,47.67,75753.79,0.0,0.74881,0.00012,18.16574]
[1776752506671,47.66,75753.39,0.0,0.74879,0.00012,18.1663]
[1776752511706,47.66,75751.54,0.0,0.74859,0.00012,18.1736]
[1776752515734,47.66,75755.54,0.0,0.74907,0.00012,18.15619]
[1776752520769,47.65,75762.7,0.0,0.74992,0.00012,18.12531]
[1776752523790,47.65,75765.96,0.0,0.75031,0.00012,18.11128]
[1776752528825,47.65,75766.08,0.0,0.75032,0.00012,18.11057]
[1776752532853,47.65,75770.23,0.0,0.75081,0.00012,18.09272]
[1776752535874,47.65,75774.93,0.0,0.75136,0.00012,18.07259]
[1776752540909,47.65,75776.57,0.0,0.75155,0.00012,18.06561]
[1776752545944,47.65,75781.82,0.0,0.75216,0.00012,18.04326]
[1776752547957,47.65,75785.24,0.0,0.75256,0.00012,18.0287]
[1776752549972,47.65,75789.19,0.0,0.75301,0.00012,18.01186]
[1776752556017,47.65,75792.09,0.0,0.75337,0.00012,17.99559]
[1776752561053,47.65,75791.85,0.0,0.75335,0.00012,17.99628]
[1776752563070,47.65,75772.44,0.0,0.75109,0.00012,18.07944]
[1776752564076,47.65,75757.21,0.0,0.74931,0.00012,18.14434]
[1776752565083,47.65,75751.91,0.0,0.74869,0.00012,18.16677]
[1776752570118,47.65,75751.05,0.0,0.7486,0.00012,18.1699]
[1776752575153,47.65,75749.05,0.0,0.74838,0.00012,18.17783]
[1776752579181,47.64,75755.32,0.0,0.74913,0.00012,18.15076]
[1776752580188,47.64,75766.05,0.0,0.75039,0.00012,18.10496]
[1776752582202,47.64,75766.16,0.0,0.75041,0.00012,18.10436]
[1776752587237,47.64,75766.25,0.0,0.75042,0.00012,18.10379]
[1776752593279,47.64,75764.29,0.0,0.7502,0.00012,18.11187]
[1776752598313,47.64,75763.36,0.0,0.7501,0.00012,18.1155]
[1776752603349,47.63,75762.93,0.0,0.75006,0.00012,18.11703]
[1776752608384,47.63,75762.82,0.0,0.75005,0.00012,18.1172]
[1776752613418,47.63,75762.27,0.0,0.75003,0.00012,18.11489]
[1776752616440,47.63,75767.01,0.0,0.75059,0.00012,18.09451]
[1776752618454,47.63,75771.53,0.0,0.75112,0.00012,18.07514]
[1776752620468,47.63,75775.27,0.0,0.75156,0.00012,18.05912]
[1776752626510,47.63,75773.43,0.0,0.75134,0.00012,18.06694]
[1776752631545,47.63,75773.29,0.0,0.75133,0.00012,18.06746]
[1776752636580,47.63,75775.76,0.0,0.75162,0.00012,18.05681]
[1776752642622,47.63,75775.49,0.0,0.75159,0.00012,18.05791]
[1776752650678,47.63,75776.39,0.0,0.7517,0.00012,18.05395]
[1776752655714,47.63,75778.46,0.0,0.75194,0.00012,18.04506]
[1776752660749,47.63,75778.32,0.0,0.75192,0.00012,18.04565]
[1776752665784,47.63,75783.26,0.0,0.7525,0.00012,18.02445]
[1776752670819,47.63,75783.66,0.0,0.75254,0.00012,18.02286]
[1776752673839,47.63,75776.52,0.0,0.75175,0.00012,18.04888]
[1776752675854,47.63,75772.0,0.0,0.75122,0.00012,18.0682]
[1776752680889,47.63,75773.61,0.0,0.75141,0.00012,18.06125]
[1776752688945,47.63,75774.56,0.0,0.75152,0.00012,18.05719]
[1776752689952,47.63,75760.46,0.0,0.74987,0.00012,18.1174]
[1776752690960,47.63,75751.92,0.0,0.74887,0.00012,18.15367]
[1776752695995,47.62,75752.3,0.0,0.74893,0.00012,18.15154]
[1776752701030,47.62,75752.28,0.0,0.74894,0.00012,18.15112]
[1776752704056,47.62,75760.08,0.0,0.74987,0.00012,18.11762]
[1776752705062,47.62,75767.08,0.0,0.75069,0.00012,18.08769]
[1776752706070,47.62,75773.38,0.0,0.75142,0.00012,18.06073]
[1776752707077,47.62,75776.65,0.0,0.75181,0.00012,18.04672]
[1776752712111,47.62,75773.61,0.0,0.75145,0.00012,18.05973]
[1776752717146,47.62,75772.04,0.0,0.75127,0.00012,18.06637]
[1776752721175,47.62,75767.16,0.0,0.7507,0.00012,18.08712]
[1776752722184,47.61,75762.95,0.0,0.75021,0.00012,18.10504]
[1776752727219,47.61,75761.45,0.0,0.75004,0.00012,18.11112]
[1776752732256,47.61,75761.33,0.0,0.75007,0.00012,18.10696]
[1776752738297,47.61,75761.64,0.0,0.75012,0.00012,18.10531]
[1776752743333,47.61,75762.08,0.0,0.75018,0.00012,18.10316]
[1776752748367,47.61,75762.66,0.0,0.75025,0.00012,18.10046]
[1776752753403,47.6,75763.79,0.0,0.75039,0.00012,18.09547]
[1776752757536,47.6,75771.16,0.0,0.75125,0.00012,18.06383]
[1776752764480,47.6,75771.84,0.0,0.75133,0.00012,18.06094]
[1776752769515,47.6,75770.57,0.0,0.75119,0.00012,18.06591]
[1776752774550,47.6,75770.74,0.0,0.75123,0.00012,18.06442]
[1776752776564,47.6,75764.69,0.0,0.75053,0.00012,18.09013]
[1776752777571,47.6,75755.38,0.0,0.74944,0.00012,18.1298]
[1776752781599,47.59,75754.32,0.0,0.74932,0.00012,18.13402]
[1776752786634,47.59,75754.21,0.0,0.74932,0.00012,18.13412]
[1776752791669,47.59,75753.96,0.0,0.74933,0.00012,18.13045]
[1776752797711,47.59,75753.89,0.0,0.74934,0.00012,18.13032]
[1776752802745,47.58,75753.61,0.0,0.74931,0.00012,18.13116]
[1776752807781,47.58,75753.94,0.0,0.74936,0.00012,18.12943]
[1776752813823,47.58,75753.69,0.0,0.74934,0.00012,18.13012]
[1776752821879,47.58,75754.62,0.0,0.74946,0.00012,18.1257]
[1776752825907,47.58,75760.81,0.0,0.75019,0.00012,18.09912]
[1776752826917,47.58,75767.54,0.0,0.75098,0.00012,18.07034]
[1776752828930,47.58,75772.08,0.0,0.75151,0.00012,18.05094]
[1776752834972,47.58,75774.15,0.0,0.75175,0.00012,18.04233]
[1776752840008,47.58,75772.92,0.0,0.7516,0.00012,18.04756]
[1776752846051,47.57,75775.87,0.0,0.75198,0.00012,18.03379]
[1776752855112,47.56,75774.02,0.0,0.75184,0.00012,18.03561]
[1776752860150,47.55,75774.52,0.0,0.75193,0.00012,18.03248]
[1776752863171,47.55,75777.86,0.0,0.75233,0.00012,18.01756]
[1776752864178,47.55,75781.09,0.0,0.75271,0.00012,18.00349]
[1776752869212,47.55,75782.43,0.0,0.75289,0.00012,17.9969]
[1776752874248,47.54,75783.27,0.0,0.75301,0.00012,17.99251]
[1776752879282,47.54,75784.73,0.0,0.7532,0.00012,17.98547]
[1776752881297,47.53,75789.68,0.0,0.75378,0.00012,17.96386]
[1776752883312,47.53,75786.19,0.0,0.75338,0.00012,17.97868]
[1776752888346,47.53,75785.83,0.0,0.75335,0.00012,17.97959]
[1776752893381,47.53,75786.08,0.0,0.7534,0.00012,17.97789]
[1776752898416,47.52,75788.37,0.0,0.75368,0.00012,17.96742]
[1776752904458,47.52,75788.47,0.0,0.75371,0.00012,17.96637]
[1776752908486,47.52,75791.89,0.0,0.75412,0.00012,17.9512]
[1776752920570,47.51,75791.28,0.0,0.75411,0.00012,17.94841]
[1776752925605,47.51,75789.67,0.0,0.75393,0.00012,17.95493]
[1776752927618,47.51,75784.85,0.0,0.75337,0.00012,17.97554]
[1776752933661,47.5,75789.84,0.0,0.75397,0.00012,17.95333]
[1776752934669,47.5,75794.15,0.0,0.75448,0.00012,17.9345]
[1776752939705,47.5,75793.74,0.0,0.75444,0.00012,17.93592]
[1776752944741,47.5,75792.02,0.0,0.75425,0.00012,17.94298]
[1776752949774,47.49,75791.95,0.0,0.75425,0.00012,17.94288]
[1776752954812,47.49,75791.08,0.0,0.75416,0.00012,17.94623]
[1776752959845,47.49,75791.39,0.0,0.75421,0.00012,17.94446]
[1776752964880,47.49,75791.77,0.0,0.75426,0.00012,17.94241]
[1776752969915,47.48,75791.17,0.0,0.7542,0.00012,17.9446]
[1776752974950,47.48,75789.42,0.0,0.75404,0.00012,17.94737]
[1776752979985,47.48,75787.61,0.0,0.75385,0.00012,17.95474]
[1776752985023,47.48,75787.21,0.0,0.75381,0.00012,17.95599]
[1776752990058,47.47,75787.21,0.0,0.75382,0.00012,17.95553]
[1776752996100,47.47,75787.83,0.0,0.75391,0.00012,17.9523]
[1776753001135,47.47,75793.07,0.0,0.75453,0.00012,17.92924]
[1776753002142,47.47,75799.16,0.0,0.75524,0.00012,17.90279]
[1776753004156,47.47,75795.43,0.0,0.75481,0.00012,17.9189]
[1776753007177,47.47,75788.79,0.0,0.75404,0.00012,17.94751]
[1776753018254,47.46,75788.68,0.0,0.75405,0.00012,17.9471]
[1776753019261,47.46,75792.0,0.0,0.75444,0.00012,17.93266]
[1776753022281,47.46,75795.27,0.0,0.75482,0.00012,17.91837]
[1776753027317,47.46,75795.65,0.0,0.75487,0.00012,17.91653]
[1776753029331,47.46,75805.75,0.0,0.75605,0.00012,17.8725]
[1776753030344,47.46,75811.51,0.0,0.75672,0.00012,17.84733]
[1776753031351,47.46,75818.85,0.0,0.7576,0.00012,17.81086]
[1776753032358,47.46,75826.14,0.0,0.75844,0.00012,17.77896]
[1776753035379,47.46,75832.6,0.0,0.75919,0.00012,17.75068]
[1776753037393,47.46,75837.56,0.0,0.75976,0.00011,17.729]
[1776753042430,47.46,75836.65,0.0,0.75965,0.00012,17.73326]
[1776753049309,47.46,75837.03,0.0,0.75969,0.00012,17.73178]
[1776753058542,47.46,75840.29,0.0,0.76005,0.00011,17.71802]
[1776753063578,47.46,75841.39,0.0,0.76017,0.00011,17.71345]
[1776753067607,47.47,75852.87,0.0,0.76148,0.00011,17.66315]
[1776753068614,47.47,75858.52,0.0,0.76212,0.00011,17.63833]
[1776753069621,47.47,75863.02,0.0,0.76263,0.00011,17.61859]
[1776753074656,47.47,75863.1,0.0,0.76262,0.00011,17.619]
[1776753076671,47.47,75875.1,0.0,0.76398,0.00011,17.56617]
[1776753077678,47.47,75881.7,0.0,0.76473,0.00011,17.53704]
[1776753078685,47.48,75885.64,0.0,0.76517,0.00011,17.51974]
[1776753080699,47.48,75885.96,0.0,0.76519,0.00011,17.51884]
[1776753083720,47.48,75889.13,0.0,0.76553,0.00011,17.50557]
[1776753087748,47.49,75885.58,0.0,0.7651,0.00011,17.52252]
[1776753092783,47.5,75887.03,0.0,0.76527,0.00011,17.51306]
[1776753096813,47.5,75895.15,0.0,0.76616,0.00011,17.47808]
[1776753097830,47.5,75911.08,0.0,0.76795,0.00011,17.40727]
[1776753099245,47.5,75911.08,0.0,0.76795,0.00011,17.40727]
[1776753099291,47.51,75921.69,0.0,0.76913,0.00011,17.36018]
[1776753099910,47.51,75921.69,0.0,0.76913,0.00011,17.36018]
[1776753099916,47.51,75931.23,0.0,0.77019,0.00011,17.31766]
[1776753100591,47.51,75931.23,0.0,0.77019,0.00011,17.31766]
[1776753100845,47.51,75938.64,0.0,0.77102,0.00011,17.2846]
[1776753102860,47.51,75942.39,0.0,0.77142,0.00011,17.26838]
[1776753103358,47.51,75942.39,0.0,0.77142,0.00011,17.26838]
[1776753107249,47.52,75943.62,0.0,0.77153,0.00011,17.26392]
[1776753107298,47.52,75943.62,0.0,0.77153,0.00011,17.26392]
[1776753107456,47.52,75943.55,0.0,0.77151,0.00011,17.26462]
[1776753109911,47.53,75947.68,0.0,0.77195,0.00011,17.24713]
[1776753110918,47.53,75956.43,0.0,0.77292,0.00011,17.20761]
[1776753111925,47.53,75966.83,0.0,0.77406,0.00011,17.16133]
[1776753112932,47.53,75966.91,0.0,0.77405,0.00011,17.16145]
[1776753117967,47.55,75966.92,0.0,0.774,0.00011,17.1638]
[1776753123002,47.56,75967.13,0.0,0.77397,0.00011,17.1652]
[1776753128037,47.57,75970.86,0.0,0.77432,0.00011,17.15073]
[1776753129404,47.57,75970.86,0.0,0.77432,0.00011,17.15073]
[1776753129439,47.57,75970.86,0.0,0.77432,0.00011,17.15073]
[1776753129456,47.57,75970.86,0.0,0.77432,0.00011,17.15073]
[1776753129505,47.57,75970.86,0.0,0.77431,0.00011,17.15122]
[1776753133692,47.58,75972.46,0.0,0.77445,0.00011,17.1459]
[1776753133958,47.58,75972.46,0.0,0.77445,0.00011,17.1459]
[1776753134079,47.59,75974.21,0.0,0.77463,0.00011,17.13846]
[1776753135087,47.59,75979.3,0.0,0.77518,0.00011,17.11588]
[1776753136096,47.59,75991.16,0.0,0.77647,0.00011,17.06252]
[1776753137103,47.59,75994.05,0.0,0.77678,0.00011,17.04997]
[1776753143144,47.6,75995.13,0.0,0.77686,0.00011,17.04642]
[1776753144152,47.6,75990.22,0.0,0.77632,0.00011,17.06885]
[1776753146166,47.61,75983.1,0.0,0.77551,0.00011,17.1022]
[1776753147173,47.61,75978.05,0.0,0.77495,0.00011,17.1256]
[1776753149187,47.61,75970.85,0.0,0.77413,0.00011,17.15919]
[1776753152207,47.62,75964.82,0.0,0.77347,0.00011,17.1833]
[1776753157246,47.63,75962.99,0.0,0.77322,0.00011,17.1936]
[1776753162470,47.64,75960.07,0.0,0.77286,0.00011,17.20838]
[1776753162522,47.64,75960.07,0.0,0.77286,0.00011,17.20838]
[1776753162686,47.64,75960.07,0.0,0.77286,0.00011,17.20838]
[1776753163288,47.64,75960.1,0.0,0.77284,0.00011,17.20914]
[1776753168323,47.66,75957.49,0.0,0.7725,0.00011,17.22307]
[1776753170340,47.66,75951.95,0.0,0.77186,0.00011,17.24884]
[1776753172354,47.66,75945.54,0.0,0.77113,0.00011,17.27842]
[1776753175375,47.67,75941.36,0.0,0.77064,0.00011,17.29825]
[1776753176743,47.67,75943.82,0.0,0.77091,0.00011,17.28754]
[1776753176747,47.67,75943.82,0.0,0.77091,0.00011,17.28754]
[1776753176935,47.67,75943.82,0.0,0.77091,0.00011,17.28754]
[1776753177388,47.67,75944.04,0.0,0.77092,0.00011,17.28689]
[1776753182423,47.68,75946.64,0.0,0.77117,0.00011,17.27692]
[1776753185638,47.69,75946.54,0.0,0.77114,0.00011,17.27807]
[1776753185688,47.69,75946.54,0.0,0.77114,0.00011,17.27807]
[1776753185691,47.69,75946.54,0.0,0.77114,0.00011,17.27807]
[1776753185789,47.69,75947.66,0.0,0.77126,0.00011,17.27339]
[1776753189233,47.69,75948.11,0.0,0.77129,0.00011,17.27207]
[1776753189285,47.69,75948.29,0.0,0.7713,0.00011,17.27197]
[1776753189440,47.69,75948.29,0.0,0.7713,0.00011,17.27197]
[1776753190480,47.7,75955.75,0.0,0.77212,0.00011,17.23883]
[1776753192493,47.7,75960.63,0.0,0.77264,0.00011,17.21767]
[1776753197467,47.71,75962.67,0.0,0.77283,0.00011,17.21018]
[1776753197519,47.71,75962.67,0.0,0.77283,0.00011,17.21018]
[1776753197691,47.71,75962.67,0.0,0.77283,0.00011,17.21018]
[1776753197756,47.71,75962.12,0.0,0.77276,0.00011,17.21308]
[1776753203570,47.73,75963.06,0.0,0.7728,0.00011,17.21137]
[1776753208414,47.73,75964.79,0.0,0.77296,0.00011,17.20486]
[1776753208438,47.73,75964.99,0.0,0.77297,0.00011,17.20439]
[1776753208463,47.73,75964.99,0.0,0.77297,0.00011,17.20439]
[1776753208609,47.74,75965.06,0.0,0.77297,0.00011,17.2045]
[1776753212747,47.74,75964.44,0.0,0.77291,0.00011,17.20412]
[1776753212940,47.74,75964.44,0.0,0.77291,0.00011,17.20412]
[1776753213033,47.75,75964.26,0.0,0.77287,0.00011,17.20578]
[1776753214651,47.75,75971.17,0.0,0.77362,0.00011,17.1751]
[1776753215658,47.75,75978.19,0.0,0.77439,0.00011,17.14391]
[1776753217671,47.76,75983.41,0.0,0.77494,0.00011,17.12136]
[1776753220693,47.77,75992.22,0.0,0.77587,0.00011,17.08313]
[1776753221700,47.77,75996.25,0.0,0.7763,0.00011,17.06546]
[1776753226735,47.81,76000.25,0.0,0.77654,0.00011,17.05572]
[1776753228749,47.82,76004.58,0.0,0.77699,0.00011,17.03732]
[1776753229756,47.82,76010.01,0.0,0.77757,0.00011,17.01315]
[1776753230762,47.82,76022.42,0.0,0.77891,0.00011,16.95726]
[1776753231769,47.82,76025.0,0.0,0.77919,0.00011,16.94565]
[1776753234140,47.82,76023.62,0.0,0.77904,0.00011,16.95207]
[1776753237966,47.83,76021.75,0.0,0.77881,0.00011,16.9615]
[1776753243854,47.84,76020.74,0.0,0.77864,0.00011,16.96887]
[1776753245740,47.84,76021.0,0.0,0.77865,0.00011,16.96824]
[1776753245792,47.84,76021.0,0.0,0.77865,0.00011,16.96824]
[1776753245936,47.84,76021.0,0.0,0.77865,0.00011,16.96824]
[1776753246037,47.85,76021.51,0.0,0.77868,0.00011,16.96705]
[1776753251775,47.85,76023.69,0.0,0.77891,0.00011,16.95771]
[1776753251913,47.86,76054.21,0.0,0.7822,0.00011,16.81911]
[1776753252914,47.86,76054.21,0.0,0.7822,0.00011,16.81911]
[1776753252920,47.86,76074.6,0.0,0.78438,0.00011,16.72605]
[1776753253927,47.86,76082.24,0.0,0.78519,0.00011,16.69096]
[1776753255153,47.86,76082.24,0.0,0.78519,0.00011,16.69096]
[1776753255196,47.86,76082.24,0.0,0.78519,0.00011,16.69096]
[1776753255413,47.86,76082.24,0.0,0.78519,0.00011,16.69096]
[1776753255419,47.86,76080.48,0.0,0.785,0.00011,16.69939]
[1776753261025,47.86,76082.62,0.0,0.78521,0.00011,16.69037]
[1776753266059,47.87,76076.74,0.0,0.78455,0.00011,16.71851]
[1776753269082,47.87,76066.92,0.0,0.78349,0.00011,16.76416]
[1776753271096,47.87,76063.23,0.0,0.78312,0.00011,16.77691]
[1776753275099,47.88,76061.71,0.0,0.78295,0.00011,16.78432]
[1776753280159,47.88,76063.87,0.0,0.78316,0.00011,16.77535]
[1776753280601,47.88,76063.87,0.0,0.78316,0.00011,16.77535]
[1776753280669,47.88,76063.87,0.0,0.78316,0.00011,16.77535]
[1776753280690,47.88,76063.87,0.0,0.78316,0.00011,16.77535]
[1776753281166,47.88,76063.91,0.0,0.78316,0.00011,16.77532]
[1776753286202,47.88,76068.49,0.0,0.78364,0.00011,16.7551]
[1776753287209,47.89,76078.53,0.0,0.78471,0.00011,16.70913]
[1776753288216,47.89,76085.71,0.0,0.78547,0.00011,16.67628]
[1776753290426,47.89,76085.67,0.0,0.78546,0.00011,16.67665]
[1776753290478,47.89,76085.67,0.0,0.78546,0.00011,16.67665]
[1776753290481,47.89,76085.67,0.0,0.78546,0.00011,16.67665]
[1776753295358,47.89,76089.75,0.0,0.78588,0.00011,16.65888]
[1776753295417,47.89,76089.75,0.0,0.78588,0.00011,16.65888]
[1776753295438,47.89,76089.75,0.0,0.78588,0.00011,16.65888]
[1776753295456,47.89,76090.71,0.0,0.78597,0.00011,16.65467]
[1776753297279,47.89,76086.45,0.0,0.78551,0.00011,16.67467]
[1776753299546,47.9,76092.6,0.0,0.78616,0.00011,16.64661]
[1776753301203,47.9,76090.19,0.0,0.7859,0.00011,16.65785]
[1776753301255,47.9,76090.19,0.0,0.7859,0.00011,16.65785]
[1776753301442,47.9,76090.19,0.0,0.7859,0.00011,16.65785]
[1776753302739,47.9,76091.86,0.0,0.78607,0.00011,16.65044]
[1776753302786,47.9,76091.86,0.0,0.78607,0.00011,16.65044]
[1776753302939,47.9,76091.86,0.0,0.78607,0.00011,16.65044]
[1776753302983,47.9,76091.86,0.0,0.78607,0.00011,16.65044]
[1776753303193,47.9,76091.86,0.0,0.78607,0.00011,16.65044]
[1776753303321,47.9,76091.84,0.0,0.78607,0.00011,16.65068]
[1776753304507,47.9,76091.84,0.0,0.78607,0.00011,16.65068]
[1776753304509,47.9,76099.65,0.0,0.78689,0.00011,16.61485]
[1776753306342,47.9,76100.78,0.0,0.78701,0.00011,16.61001]
[1776753308045,47.9,76099.75,0.0,0.78689,0.00011,16.61495]
[1776753309380,47.9,76091.84,0.0,0.78604,0.00011,16.65172]
[1776753310646,47.9,76093.09,0.0,0.78617,0.00011,16.64609]
[1776753314293,47.91,76096.64,0.0,0.78654,0.00011,16.63014]
[1776753314462,47.91,76096.64,0.0,0.78654,0.00011,16.63014]
[1776753314465,47.91,76096.64,0.0,0.78654,0.00011,16.63014]
[1776753314563,47.91,76097.88,0.0,0.78667,0.00011,16.62457]
[1776753314689,47.91,76097.88,0.0,0.78667,0.00011,16.62457]
[1776753317158,47.91,76098.98,0.0,0.78678,0.00011,16.61981]
[1776753317192,47.91,76098.98,0.0,0.78678,0.00011,16.61981]
[1776753317208,47.91,76098.98,0.0,0.78678,0.00011,16.61981]
[1776753317960,47.91,76099.56,0.0,0.78684,0.00011,16.6173]
[1776753318195,47.91,76099.56,0.0,0.78684,0.00011,16.6173]
[1776753319454,47.91,76090.41,0.0,0.78586,0.00011,16.65975]
[1776753320462,47.91,76080.03,0.0,0.78475,0.00011,16.70771]
[1776753321470,47.91,76071.59,0.0,0.78384,0.00011,16.74661]
[1776753322476,47.91,76067.05,0.0,0.78335,0.00011,16.76756]
[1776753325497,47.91,76071.59,0.0,0.78383,0.00011,16.74711]
[1776753326504,47.92,76080.2,0.0,0.78475,0.00011,16.70776]
[1776753327511,47.92,76085.79,0.0,0.78534,0.00011,16.68227]
[1776753330275,47.92,76085.05,0.0,0.78525,0.00011,16.68602]
[1776753330544,47.92,76091.61,0.0,0.78595,0.00011,16.65598]
[1776753331551,47.92,76100.47,0.0,0.78692,0.00011,16.61083]
[1776753333559,47.92,76100.88,0.0,0.78696,0.00011,16.60915]
[1776753334572,47.92,76108.09,0.0,0.78772,0.00011,16.57623]
[1776753335579,47.92,76113.24,0.0,0.78826,0.00011,16.55262]
[1776753337595,47.94,76125.46,0.0,0.78946,0.00011,16.50015]
[1776753337993,47.94,76125.46,0.0,0.78946,0.00011,16.50015]
[1776753338600,47.94,76132.26,0.0,0.79017,0.00011,16.46894]
[1776753339607,47.94,76138.07,0.0,0.79078,0.0001,16.44222]
[1776753341396,47.94,76138.07,0.0,0.79078,0.0001,16.44222]
[1776753341477,47.95,76142.04,0.0,0.79119,0.0001,16.42414]
[1776753342632,47.95,76148.75,0.0,0.79189,0.0001,16.39316]
[1776753347687,47.95,76143.51,0.0,0.79132,0.0001,16.41829]
[1776753349681,47.95,76137.65,0.0,0.7907,0.0001,16.44591]
[1776753352703,47.96,76144.74,0.0,0.79143,0.0001,16.41368]
[1776753354718,47.96,76138.73,0.0,0.79079,0.0001,16.44197]
[1776753356130,47.96,76138.73,0.0,0.79079,0.0001,16.44197]
[1776753356742,47.96,76145.77,0.0,0.79152,0.0001,16.40964]
[1776753359742,47.96,76143.92,0.0,0.79132,0.0001,16.41863]
[1776753362596,47.96,76144.53,0.0,0.79137,0.0001,16.41619]
[1776753362638,47.96,76142.61,0.0,0.79116,0.0001,16.42548]
[1776753362667,47.96,76142.61,0.0,0.79116,0.0001,16.42548]
[1776753362692,47.96,76142.61,0.0,0.79116,0.0001,16.42548]
[1776753362883,47.96,76140.7,0.0,0.79096,0.0001,16.43434]
[1776753364802,47.97,76145.47,0.0,0.79145,0.0001,16.41257]
[1776753365809,47.97,76150.25,0.0,0.79195,0.0001,16.39059]
[1776753369837,47.97,76146.17,0.0,0.7915,0.0001,16.41045]
[1776753370827,47.97,76146.17,0.0,0.7915,0.0001,16.41045]
[1776753370939,47.97,76146.17,0.0,0.7915,0.0001,16.41045]
[1776753371199,47.97,76146.17,0.0,0.7915,0.0001,16.41045]
[1776753371225,47.97,76144.34,0.0,0.7913,0.0001,16.41935]
[1776753372858,47.97,76138.6,0.0,0.7907,0.0001,16.44615]
[1776753374875,47.98,76129.22,0.0,0.7897,0.00011,16.48999]
[1776753375985,47.98,76129.22,0.0,0.7897,0.00011,16.48999]
[1776753376133,47.98,76129.22,0.0,0.7897,0.00011,16.48999]
[1776753376190,47.98,76129.22,0.0,0.7897,0.00011,16.48999]
[1776753376224,47.98,76131.1,0.0,0.78989,0.00011,16.48172]
[1776753378418,47.98,76131.61,0.0,0.78994,0.00011,16.47936]
[1776753378437,47.98,76131.61,0.0,0.78994,0.00011,16.47936]
[1776753378485,47.98,76131.61,0.0,0.78994,0.00011,16.47936]
[1776753378835,47.98,76128.34,0.0,0.78959,0.00011,16.4949]
[1776753378992,47.98,76128.34,0.0,0.78959,0.00011,16.4949]
[1776753382932,47.98,76123.6,0.0,0.78908,0.00011,16.51757]
[1776753383706,47.98,76123.6,0.0,0.78908,0.00011,16.51757]
[1776753383724,47.98,76123.6,0.0,0.78908,0.00011,16.51757]
[1776753383947,47.98,76123.6,0.0,0.78908,0.00011,16.51757]
[1776753384017,47.98,76124.04,0.0,0.78912,0.00011,16.5157]
[1776753387967,47.99,76119.75,0.0,0.78865,0.00011,16.53619]
[1776753389281,47.99,76119.75,0.0,0.78865,0.00011,16.53619]
[1776753389407,47.99,76119.75,0.0,0.78865,0.00011,16.53619]
[1776753389442,47.99,76119.75,0.0,0.78865,0.00011,16.53619]
[1776753389472,47.99,76117.89,0.0,0.78844,0.00011,16.54526]
[1776753390990,47.99,76109.39,0.0,0.78754,0.00011,16.58469]
[1776753391996,47.99,76102.5,0.0,0.78685,0.00011,16.61209]
[1776753394011,47.99,76098.71,0.0,0.78643,0.00011,16.62999]
[1776753395223,47.99,76098.71,0.0,0.78643,0.00011,16.62999]
[1776753395242,47.99,76098.71,0.0,0.78643,0.00011,16.62999]
[1776753395559,47.99,76098.71,0.0,0.78643,0.00011,16.62999]
[1776753395592,48.0,76098.75,0.0,0.78643,0.00011,16.63024]
[1776753396775,48.0,76098.57,0.0,0.78641,0.00011,16.63107]
[1776753396827,48.0,76098.57,0.0,0.78641,0.00011,16.63107]
[1776753396940,48.0,76098.57,0.0,0.78641,0.00011,16.63107]
[1776753402070,48.0,76097.62,0.0,0.78628,0.00011,16.63673]
[1776753406289,48.01,76097.66,0.0,0.78627,0.00011,16.63717]
[1776753406341,48.01,76097.66,0.0,0.78627,0.00011,16.63717]
[1776753406439,48.01,76097.66,0.0,0.78627,0.00011,16.63717]
[1776753406442,48.01,76098.02,0.0,0.7863,0.00011,16.63594]
[1776753409229,48.01,76098.11,0.0,0.7863,0.00011,16.63573]
[1776753409279,48.01,76098.11,0.0,0.7863,0.00011,16.63573]
[1776753409437,48.01,76098.11,0.0,0.7863,0.00011,16.63573]
[1776753411819,48.01,76097.02,0.0,0.78617,0.00011,16.64137]
[1776753411827,48.01,76097.02,0.0,0.78617,0.00011,16.64137]
[1776753411943,48.01,76097.02,0.0,0.78617,0.00011,16.64137]
[1776753412142,48.01,76096.87,0.0,0.78615,0.00011,16.64226]
[1776753417180,48.02,76097.98,0.0,0.78625,0.00011,16.63797]
[1776753417202,48.02,76097.98,0.0,0.78625,0.00011,16.63797]
[1776753417232,48.02,76097.98,0.0,0.78625,0.00011,16.63797]
[1776753418017,48.02,76098.81,0.0,0.78634,0.00011,16.63438]
[1776753418199,48.02,76098.81,0.0,0.78634,0.00011,16.63438]
[1776753419932,48.02,76099.17,0.0,0.78637,0.00011,16.63297]
[1776753419983,48.02,76099.17,0.0,0.78637,0.00011,16.63297]
[1776753420191,48.02,76099.17,0.0,0.78637,0.00011,16.63297]
[1776753420254,48.02,76099.37,0.0,0.78639,0.00011,16.63218]
[1776753423165,48.02,76102.0,0.0,0.78666,0.00011,16.62033]
[1776753423191,48.02,76102.0,0.0,0.78666,0.00011,16.62033]
[1776753423214,48.02,76102.0,0.0,0.78666,0.00011,16.62033]
[1776753423871,48.02,76104.57,0.0,0.78693,0.00011,16.60865]
[1776753423942,48.02,76104.57,0.0,0.78693,0.00011,16.60865]
[1776753427346,48.02,76103.81,0.0,0.78684,0.00011,16.61261]
[1776753427434,48.02,76103.81,0.0,0.78684,0.00011,16.61261]
[1776753427450,48.02,76103.81,0.0,0.78684,0.00011,16.61261]
[1776753427522,48.02,76102.04,0.0,0.78665,0.00011,16.6209]
[1776753428254,48.02,76096.94,0.0,0.7861,0.00011,16.64451]
[1776753429260,48.03,76091.55,0.0,0.78553,0.00011,16.66939]
[1776753430268,48.03,76079.73,0.0,0.78426,0.00011,16.72374]
[1776753431275,48.03,76070.14,0.0,0.78323,0.00011,16.76785]
[1776753432282,48.03,76065.03,0.0,0.78268,0.00011,16.7914]
[1776753434297,48.03,76059.59,0.0,0.78209,0.00011,16.81656]
[1776753437126,48.03,76060.12,0.0,0.78214,0.00011,16.81447]
[1776753437317,48.03,76057.42,0.0,0.78185,0.00011,16.82692]
[1776753438324,48.03,76052.02,0.0,0.78126,0.00011,16.85164]
[1776753439332,48.03,76042.37,0.0,0.78022,0.00011,16.8957]
[1776753440339,48.04,76037.02,0.0,0.77964,0.00011,16.92012]
[1776753440875,48.04,76037.02,0.0,0.77964,0.00011,16.92012]
[1776753441346,48.04,76036.05,0.0,0.77953,0.00011,16.92463]
[1776753446381,48.04,76032.97,0.0,0.77918,0.00011,16.93912]
[1776753447227,48.04,76032.97,0.0,0.77918,0.00011,16.93912]
[1776753447232,48.04,76032.97,0.0,0.77918,0.00011,16.93912]
[1776753447437,48.04,76032.97,0.0,0.77918,0.00011,16.93912]
[1776753447506,48.04,76032.77,0.0,0.77916,0.00011,16.94012]
[1776753450319,48.04,76031.15,0.0,0.77898,0.00011,16.94764]
[1776753450437,48.04,76031.15,0.0,0.77898,0.00011,16.94764]
[1776753450509,48.04,76031.15,0.0,0.77898,0.00011,16.94764]
[1776753451433,48.04,76031.18,0.0,0.77898,0.00011,16.94758]
[1776753451694,48.04,76031.18,0.0,0.77898,0.00011,16.94758]
[1776753452758,48.04,76033.78,0.0,0.7793,0.00011,16.93152]
[1776753452807,48.04,76033.78,0.0,0.7793,0.00011,16.93152]
[1776753452937,48.04,76033.78,0.0,0.7793,0.00011,16.93152]
[1776753453435,48.04,76034.07,0.0,0.77932,0.00011,16.93031]
[1776753457463,48.04,76037.71,0.0,0.77971,0.00011,16.91425]
[1776753460393,48.05,76037.86,0.0,0.77972,0.00011,16.91382]
[1776753460443,48.05,76037.86,0.0,0.77972,0.00011,16.91382]
[1776753460694,48.05,76037.86,0.0,0.77972,0.00011,16.91382]
[1776753466835,48.05,76035.64,0.0,0.77946,0.00011,16.92477]
[1776753466888,48.05,76035.64,0.0,0.77946,0.00011,16.92477]
[1776753466937,48.05,76035.64,0.0,0.77946,0.00011,16.92477]
[1776753470554,48.05,76030.62,0.0,0.77891,0.00011,16.94795]
[1776753472991,48.05,76033.08,0.0,0.77917,0.00011,16.937]
[1776753473047,48.05,76033.08,0.0,0.77917,0.00011,16.937]
[1776753473197,48.05,76033.08,0.0,0.77917,0.00011,16.937]
[1776753478470,48.05,76034.34,0.0,0.77929,0.00011,16.93173]
[1776753478522,48.05,76034.34,0.0,0.77929,0.00011,16.93173]
[1776753478695,48.05,76034.34,0.0,0.77929,0.00011,16.93173]
[1776753480623,48.06,76038.95,0.0,0.77978,0.00011,16.91131]
[1776753481631,48.06,76043.36,0.0,0.78025,0.00011,16.89145]
[1776753484475,48.06,76045.62,0.0,0.78049,0.00011,16.88154]
[1776753484641,48.06,76045.62,0.0,0.78049,0.00011,16.88154]
[1776753484690,48.06,76045.62,0.0,0.78049,0.00011,16.88154]
[1776753490698,48.07,76049.52,0.0,0.78088,0.00011,16.86514]
[1776753493370,48.07,76050.39,0.0,0.78097,0.00011,16.86156]
[1776753493419,48.07,76050.39,0.0,0.78097,0.00011,16.86156]
[1776753493437,48.07,76050.39,0.0,0.78097,0.00011,16.86156]
[1776753497747,48.07,76041.85,0.0,0.78002,0.00011,16.90123]
[1776753498755,48.07,76037.94,0.0,0.7796,0.00011,16.91908]
[1776753500109,48.07,76037.14,0.0,0.77951,0.00011,16.92281]
[1776753500160,48.07,76037.14,0.0,0.77951,0.00011,16.92281]
[1776753500195,48.07,76037.14,0.0,0.77951,0.00011,16.92281]
[1776753503790,48.08,76032.8,0.0,0.77903,0.00011,16.94286]
[1776753505624,48.08,76032.8,0.0,0.77903,0.00011,16.94286]
[1776753505677,48.08,76032.8,0.0,0.77903,0.00011,16.94286]
[1776753505703,48.08,76032.8,0.0,0.77903,0.00011,16.94286]
[1776753507818,48.08,76037.6,0.0,0.77954,0.00011,16.92148]
[1776753512853,48.08,76037.84,0.0,0.77959,0.00011,16.91647]
[1776753515958,48.08,76036.97,0.0,0.77949,0.00011,16.92063]
[1776753516040,48.08,76036.97,0.0,0.77949,0.00011,16.92063]
[1776753516189,48.08,76036.97,0.0,0.77949,0.00011,16.92063]
[1776753516290,48.08,76033.02,0.0,0.77907,0.00011,16.93861]
[1776753520909,48.08,76029.82,0.0,0.77871,0.00011,16.95346]
[1776753525944,48.09,76030.28,0.0,0.77875,0.00011,16.95173]
[1776753527394,48.09,76030.28,0.0,0.77875,0.00011,16.95173]
[1776753527405,48.09,76030.28,0.0,0.77875,0.00011,16.95173]
[1776753527447,48.09,76030.28,0.0,0.77875,0.00011,16.95173]
[1776753527506,48.09,76034.88,0.0,0.77925,0.00011,16.93109]
[1776753533746,48.09,76034.29,0.0,0.77917,0.00011,16.93415]
[1776753533754,48.09,76034.29,0.0,0.77917,0.00011,16.93415]
[1776753533941,48.09,76034.61,0.0,0.7792,0.00011,16.9329]
[1776753539036,48.09,76033.56,0.0,0.77908,0.00011,16.93813]
[1776753541724,48.09,76031.68,0.0,0.77887,0.00011,16.94673]
[1776753541733,48.09,76031.68,0.0,0.77887,0.00011,16.94673]
[1776753541943,48.09,76031.6,0.0,0.77886,0.00011,16.94725]
[1776753544546,48.09,76030.96,0.0,0.77879,0.00011,16.95022]
[1776753544693,48.09,76030.96,0.0,0.77879,0.00011,16.95022]
[1776753550707,48.09,76030.38,0.0,0.77872,0.00011,16.95307]
[1776753550759,48.09,76030.38,0.0,0.77872,0.00011,16.95307]
[1776753550944,48.1,76029.15,0.0,0.77858,0.00011,16.959]
[1776753552133,48.1,76032.94,0.0,0.77899,0.00011,16.94194]
[1776753553139,48.1,76036.29,0.0,0.77935,0.00011,16.92687]
[1776753558175,48.1,76036.35,0.0,0.77934,0.00011,16.92715]
[1776753563210,48.1,76035.37,0.0,0.77922,0.00011,16.93213]
[1776753566699,48.1,76035.21,0.0,0.7792,0.00011,16.93307]
[1776753566751,48.1,76035.21,0.0,0.7792,0.00011,16.93307]
[1776753566944,48.1,76035.67,0.0,0.77925,0.00011,16.93119]
[1776753567238,48.1,76041.85,0.0,0.77992,0.00011,16.90321]
[1776753568245,48.11,76047.21,0.0,0.78049,0.00011,16.87902]
[1776753570260,48.11,76048.69,0.0,0.78064,0.00011,16.87262]
[1776753571862,48.11,76048.98,0.0,0.78071,0.00011,16.867]
[1776753571935,48.11,76048.98,0.0,0.78071,0.00011,16.867]
[1776753572196,48.11,76048.98,0.0,0.78071,0.00011,16.867]
[1776753572274,48.11,76057.89,0.0,0.78166,0.00011,16.82664]
[1776753573281,48.11,76064.29,0.0,0.78235,0.00011,16.79754]
[1776753575295,48.11,76065.35,0.0,0.78246,0.00011,16.79287]
[1776753580330,48.11,76064.86,0.0,0.7824,0.00011,16.79557]
[1776753581219,48.11,76064.86,0.0,0.7824,0.00011,16.79557]
[1776753581225,48.11,76064.86,0.0,0.7824,0.00011,16.79557]
[1776753581441,48.11,76064.86,0.0,0.7824,0.00011,16.79557]
[1776753584966,48.11,76068.75,0.0,0.7828,0.00011,16.77826]
[1776753585646,48.11,76068.75,0.0,0.7828,0.00011,16.77826]
[1776753585691,48.11,76068.75,0.0,0.7828,0.00011,16.77826]
[1776753585705,48.11,76068.75,0.0,0.7828,0.00011,16.77826]
[1776753586280,48.11,76068.88,0.0,0.78281,0.00011,16.77788]
[1776753586438,48.11,76068.88,0.0,0.78281,0.00011,16.77788]
[1776753586539,48.12,76065.29,0.0,0.78243,0.00011,16.79434]
[1776753591040,48.12,76062.75,0.0,0.78215,0.00011,16.80623]
[1776753591092,48.12,76062.75,0.0,0.78215,0.00011,16.80623]
[1776753591209,48.12,76062.75,0.0,0.78215,0.00011,16.80623]
[1776753591407,48.12,76058.51,0.0,0.78169,0.00011,16.82558]
[1776753596442,48.12,76056.32,0.0,0.78145,0.00011,16.83576]
[1776753602484,48.12,76055.9,0.0,0.7814,0.00011,16.83789]
[1776753607519,48.12,76057.8,0.0,0.7816,0.00011,16.82946]
[1776753608526,48.12,76062.43,0.0,0.7821,0.00011,16.80841]
[1776753609534,48.12,76067.58,0.0,0.78265,0.00011,16.78496]
[1776753610304,48.12,76067.58,0.0,0.78265,0.00011,16.78496]
[1776753610307,48.12,76067.58,0.0,0.78265,0.00011,16.78496]
[1776753610444,48.12,76067.58,0.0,0.78265,0.00011,16.78496]
[1776753615575,48.12,76067.39,0.0,0.78262,0.00011,16.78601]
[1776753617450,48.12,76065.42,0.0,0.78241,0.00011,16.79507]
[1776753617502,48.12,76065.42,0.0,0.78241,0.00011,16.79507]
[1776753617697,48.12,76065.42,0.0,0.78241,0.00011,16.79507]
[1776753623630,48.12,76064.96,0.0,0.78235,0.00011,16.79773]
[1776753625786,48.12,76064.92,0.0,0.78234,0.00011,16.79798]
[1776753625937,48.13,76064.92,0.0,0.78234,0.00011,16.79806]
[1776753626982,48.13,76066.72,0.0,0.78253,0.00011,16.78995]
[1776753629674,48.13,76071.04,0.0,0.78299,0.00011,16.77054]
[1776753633802,48.13,76071.15,0.0,0.78303,0.00011,16.76588]
[1776753633815,48.13,76071.15,0.0,0.78303,0.00011,16.76588]
[1776753633942,48.13,76071.08,0.0,0.78302,0.00011,16.76631]
[1776753636722,48.13,76073.98,0.0,0.78332,0.00011,16.75344]
[1776753639744,48.13,76076.09,0.0,0.78354,0.00011,16.7442]
[1776753642020,48.13,76078.7,0.0,0.78381,0.00011,16.73255]
[1776753642035,48.13,76078.7,0.0,0.78381,0.00011,16.73255]
[1776753642197,48.13,76078.7,0.0,0.78381,0.00011,16.73255]
[1776753647800,48.14,76078.66,0.0,0.78379,0.00011,16.73339]
[1776753652835,48.14,76078.38,0.0,0.78376,0.00011,16.73481]
[1776753655245,48.14,76078.9,0.0,0.78381,0.00011,16.73245]
[1776753655299,48.14,76078.9,0.0,0.78381,0.00011,16.73245]
[1776753655439,48.14,76078.9,0.0,0.78381,0.00011,16.73245]
[1776753660891,48.14,76078.19,0.0,0.78374,0.00011,16.73574]
[1776753665891,48.14,76078.98,0.0,0.78382,0.00011,16.73215]
[1776753667940,48.14,76072.02,0.0,0.78308,0.00011,16.76386]
[1776753672977,48.14,76066.51,0.0,0.78249,0.00011,16.78873]
[1776753678012,48.14,76063.52,0.0,0.78218,0.00011,16.80223]
[1776753683047,48.14,76064.45,0.0,0.78228,0.00011,16.79787]
[1776753688082,48.14,76062.1,0.0,0.78203,0.00011,16.80842]
[1776753693120,48.13,76064.04,0.0,0.78228,0.00011,16.79498]
[1776753698154,48.13,76064.14,0.0,0.78229,0.00011,16.79446]
[1776753704198,48.13,76064.72,0.0,0.78235,0.00011,16.79177]
[1776753711245,48.13,76071.35,0.0,0.78306,0.00011,16.76155]
[1776753712253,48.13,76075.65,0.0,0.78352,0.00011,16.7419]
[1776753714267,48.13,76071.39,0.0,0.78307,0.00011,16.76124]
[1776753719302,48.13,76070.02,0.0,0.78293,0.00011,16.76735]
[1776753724338,48.13,76070.3,0.0,0.78296,0.00011,16.76594]
[1776753729373,48.13,76069.99,0.0,0.78293,0.00011,16.7672]
[1776753734409,48.13,76074.16,0.0,0.78338,0.00011,16.74804]
[1776753739444,48.13,76076.73,0.0,0.78366,0.00011,16.73618]
[1776753744479,48.13,76079.22,0.0,0.78393,0.00011,16.72469]
[1776753749513,48.13,76083.1,0.0,0.78434,0.00011,16.70693]
[1776753751528,48.13,76080.24,0.0,0.78407,0.00011,16.71549]
[1776753755556,48.13,76076.43,0.0,0.78367,0.00011,16.7328]
[1776753757570,48.13,76072.32,0.0,0.78323,0.00011,16.75148]
[1776753759584,48.13,76068.54,0.0,0.78283,0.00011,16.76862]
[1776753761996,48.13,76065.16,0.0,0.78247,0.00011,16.78387]
[1776753767640,48.13,76063.01,0.0,0.78224,0.00011,16.79349]
[1776753772675,48.13,76064.54,0.0,0.78241,0.00011,16.78645]
[1776753777710,48.13,76065.48,0.0,0.78251,0.00011,16.78216]
[1776753782745,48.13,76066.16,0.0,0.78258,0.00011,16.77904]
[1776753785770,48.13,76070.81,0.0,0.78308,0.00011,16.7579]
[1776753790805,48.13,76070.0,0.0,0.78299,0.00011,16.76174]
[1776753795841,48.13,76066.05,0.0,0.78256,0.00011,16.77983]
[1776753797857,48.13,76062.1,0.0,0.78214,0.00011,16.7978]
[1776753802892,48.13,76054.52,0.0,0.78133,0.00011,16.83218]
[1776753803899,48.13,76049.04,0.0,0.78074,0.00011,16.85707]
[1776753805913,48.13,76045.66,0.0,0.78038,0.00011,16.87236]
[1776753809940,48.13,76041.7,0.0,0.77995,0.00011,16.89017]
[1776753810948,48.13,76034.43,0.0,0.77917,0.00011,16.92302]
[1776753815983,48.12,76031.72,0.0,0.77892,0.00011,16.93033]
[1776753819004,48.12,76036.98,0.0,0.7795,0.00011,16.90627]
[1776753820014,48.12,76040.16,0.0,0.77984,0.00011,16.89183]
[1776753825048,48.12,76041.38,0.0,0.77998,0.00011,16.88618]
[1776753830083,48.12,76041.96,0.0,0.78004,0.00011,16.88349]
[1776753835118,48.12,76039.38,0.0,0.77976,0.00011,16.89509]
[1776753840153,48.12,76038.86,0.0,0.77971,0.00011,16.89734]
[1776753844181,48.12,76035.55,0.0,0.77935,0.00011,16.91221]
[1776753849216,48.12,76034.21,0.0,0.77921,0.00011,16.91807]
[1776753855257,48.12,76035.29,0.0,0.77934,0.00011,16.91293]
[1776753860298,48.12,76033.29,0.0,0.77912,0.00011,16.92181]
[1776753865332,48.12,76033.0,0.0,0.7791,0.00011,16.92296]
[1776753870367,48.11,76032.88,0.0,0.77909,0.00011,16.92337]
[1776753875402,48.11,76032.61,0.0,0.7791,0.00011,16.91999]
[1776753880438,48.11,76031.82,0.0,0.77901,0.00011,16.92346]
[1776753885473,48.11,76026.87,0.0,0.77848,0.00011,16.94581]
[1776753890508,48.11,76023.6,0.0,0.77812,0.00011,16.96073]
[1776753895542,48.11,76024.81,0.0,0.77825,0.00011,16.95537]
[1776753900580,48.11,76025.76,0.0,0.77836,0.00011,16.95087]
[1776753905624,48.11,76031.7,0.0,0.779,0.00011,16.92385]
[1776753908645,48.11,76027.55,0.0,0.77856,0.00011,16.94254]
[1776753909652,48.11,76023.15,0.0,0.77808,0.00011,16.96244]
[1776753911666,48.11,76018.78,0.0,0.7776,0.00011,16.98221]
[1776753914687,48.11,76015.55,0.0,0.77725,0.00011,16.99674]
[1776753919723,48.11,76015.54,0.0,0.77725,0.00011,16.9966]
[1776753924766,48.11,76015.13,0.0,0.77722,0.00011,16.99796]
[1776753929801,48.11,76017.9,0.0,0.77753,0.00011,16.98508]
[1776753932823,48.11,76026.72,0.0,0.77853,0.00011,16.94059]
[1776753933830,48.11,76032.86,0.0,0.7792,0.00011,16.9128]
[1776753938865,48.11,76033.8,0.0,0.7793,0.00011,16.90856]
[1776753942893,48.11,76030.49,0.0,0.77894,0.00011,16.92351]
[1776753947933,48.11,76032.66,0.0,0.77918,0.00011,16.91355]
[1776753948940,48.11,76039.48,0.0,0.77992,0.00011,16.88266]
[1776753953975,48.11,76044.52,0.0,0.78046,0.00011,16.85996]
[1776753956996,48.11,76040.02,0.0,0.77997,0.00011,16.88044]
[1776753962031,48.11,76037.84,0.0,0.77973,0.00011,16.8903]
[1776753967065,48.11,76036.72,0.0,0.77961,0.00011,16.89534]
[1776753972101,48.11,76035.28,0.0,0.77946,0.00011,16.90179]
[1776753977136,48.11,76032.46,0.0,0.77916,0.00011,16.91447]
[1776753982171,48.1,76034.01,0.0,0.77933,0.00011,16.90736]
[1776753984185,48.1,76038.04,0.0,0.77976,0.00011,16.88911]
[1776753991236,48.11,76039.48,0.0,0.77995,0.00011,16.87823]
[1776753995265,48.11,76043.93,0.0,0.78043,0.00011,16.85811]
[1776754000300,48.11,76043.72,0.0,0.78041,0.00011,16.85901]
[1776754005335,48.11,76040.85,0.0,0.7801,0.00011,16.87194]
[1776754010371,48.1,76039.83,0.0,0.78,0.00011,16.8764]
[1776754017419,48.1,76039.22,0.0,0.77994,0.00011,16.87888]
[1776754022455,48.1,76038.41,0.0,0.77985,0.00011,16.88233]
[1776754026487,48.1,76043.8,0.0,0.78044,0.00011,16.85773]
[1776754031524,48.1,76043.7,0.0,0.78043,0.00011,16.8581]
[1776754036558,48.1,76044.44,0.0,0.78051,0.00011,16.8549]
[1776754041593,48.1,76044.98,0.0,0.78056,0.00011,16.85266]
[1776754046627,48.1,76040.66,0.0,0.78009,0.00011,16.87242]
[1776754051663,48.1,76040.62,0.0,0.78012,0.00011,16.86822]
[1776754056701,48.1,76040.35,0.0,0.78009,0.00011,16.86955]
[1776754062739,48.1,76040.42,0.0,0.78009,0.00011,16.86935]
[1776754067775,48.11,76040.21,0.0,0.78007,0.00011,16.8704]
[1776754073817,48.11,76039.61,0.0,0.78,0.00011,16.87323]
[1776754078851,48.11,76041.16,0.0,0.78017,0.00011,16.86629]
[1776754081873,48.11,76046.51,0.0,0.78074,0.00011,16.84203]
[1776754086908,48.11,76046.9,0.0,0.78078,0.00011,16.84031]
[1776754089928,48.11,76043.66,0.0,0.78043,0.00011,16.85507]
[1776754094964,48.11,76056.52,0.0,0.78182,0.00011,16.7968]
[1776754095971,48.11,76066.76,0.0,0.78292,0.00011,16.75006]
[1776754096978,48.11,76069.01,0.0,0.78316,0.00011,16.73984]
[1776754103020,48.11,76069.92,0.0,0.78326,0.00011,16.73549]
[1776754109062,48.11,76069.16,0.0,0.78318,0.00011,16.73877]
[1776754113090,48.1,76063.56,0.0,0.78262,0.00011,16.75967]
[1776754118125,48.1,76062.91,0.0,0.78256,0.00011,16.76231]
[1776754123160,48.1,76062.99,0.0,0.78257,0.00011,16.76169]
[1776754129203,48.1,76063.3,0.0,0.78261,0.00011,16.76001]
[1776754134238,48.1,76061.91,0.0,0.78247,0.00011,16.76613]
[1776754139273,48.1,76062.32,0.0,0.78252,0.00011,16.76407]
[1776754141291,48.1,76066.42,0.0,0.78296,0.00011,16.74532]
[1776754146325,48.1,76067.45,0.0,0.78307,0.00011,16.7406]
[1776754152367,48.1,76067.34,0.0,0.78306,0.00011,16.74108]
[1776754157402,48.1,76066.06,0.0,0.78292,0.00011,16.74689]
[1776754162437,48.1,76063.28,0.0,0.78262,0.00011,16.7595]
[1776754167471,48.1,76063.29,0.0,0.78263,0.00011,16.75935]
[1776754172513,48.1,76062.99,0.0,0.78263,0.00011,16.75614]
[1776754174527,48.1,76066.96,0.0,0.78306,0.00011,16.73804]
[1776754179562,48.1,76067.2,0.0,0.78308,0.00011,16.737]
[1776754186611,48.1,76066.9,0.0,0.78305,0.00011,16.73843]
[1776754192655,48.1,76067.12,0.0,0.78307,0.00011,16.73747]
[1776754198697,48.1,76066.79,0.0,0.78304,0.00011,16.73902]
[1776754199704,48.1,76062.52,0.0,0.78258,0.00011,16.75849]
[1776754201718,48.1,76059.01,0.0,0.7822,0.00011,16.77442]
[1776754202725,48.1,76055.5,0.0,0.78183,0.00011,16.79035]
[1776754204739,48.1,76051.14,0.0,0.78136,0.00011,16.81024]
[1776754209774,48.1,76050.14,0.0,0.78125,0.00011,16.81484]
[1776754216823,48.1,76050.79,0.0,0.78132,0.00011,16.81187]
[1776754221858,48.1,76049.87,0.0,0.78122,0.00011,16.816]
[1776754226893,48.1,76050.48,0.0,0.78129,0.00011,16.81304]
[1776754236963,48.09,76050.48,0.0,0.78134,0.00011,16.80787]
[1776754242001,48.09,76059.25,0.0,0.78229,0.00011,16.76761]
[1776754243009,48.09,76064.13,0.0,0.78282,0.00011,16.7453]
[1776754245023,48.09,76065.4,0.0,0.78296,0.00011,16.73947]
[1776754250058,48.09,76064.09,0.0,0.78282,0.00011,16.74543]
[1776754256101,48.09,76064.05,0.0,0.78281,0.00011,16.74552]
[1776754261508,48.09,76064.11,0.0,0.78282,0.00011,16.74519]
[1776754267178,48.09,76065.85,0.0,0.78301,0.00011,16.73724]
[1776754272213,48.09,76063.79,0.0,0.78279,0.00011,16.74663]
[1776754274227,48.09,76055.03,0.0,0.78185,0.00011,16.78648]
[1776754275234,48.09,76050.16,0.0,0.78133,0.00011,16.80856]
[1776754276241,48.09,76046.01,0.0,0.78088,0.00011,16.82738]
[1776754277249,48.09,76042.87,0.0,0.78054,0.00011,16.84157]
[1776754282284,48.09,76044.36,0.0,0.78071,0.00011,16.83438]
[1776754287579,48.09,76044.6,0.0,0.78074,0.00011,16.83309]
[1776754288326,48.08,76038.95,0.0,0.78014,0.00011,16.85853]
[1776754292353,48.08,76036.06,0.0,0.77987,0.00011,16.86673]
[1776754298396,48.08,76039.13,0.0,0.78022,0.00011,16.85219]
[1776754302424,48.08,76043.75,0.0,0.78072,0.00011,16.8309]
[1776754304438,48.08,76049.64,0.0,0.78136,0.00011,16.80401]
[1776754309476,48.08,76050.03,0.0,0.78141,0.00011,16.80206]
[1776754314517,48.08,76047.68,0.0,0.78116,0.00011,16.81261]
[1776754316531,48.08,76038.99,0.0,0.78022,0.00011,16.85201]
[1776754321566,48.07,76036.08,0.0,0.77991,0.00011,16.8648]
[1776754323581,48.07,76028.4,0.0,0.77909,0.00011,16.89939]
[1776754324588,48.07,76024.04,0.0,0.77862,0.00011,16.91905]
[1776754326603,48.07,76020.48,0.0,0.77823,0.00011,16.93496]
[1776754331638,48.07,76017.89,0.0,0.77796,0.00011,16.94611]
[1776754336673,48.07,76017.99,0.0,0.77799,0.00011,16.94514]
[1776754341708,48.06,76021.26,0.0,0.77835,0.00011,16.92991]
[1776754343722,48.06,76024.77,0.0,0.77874,0.00011,16.91389]
[1776754344729,48.06,76029.08,0.0,0.77921,0.00011,16.89432]
[1776754349764,48.06,76031.1,0.0,0.77943,0.00011,16.88503]
[1776754354799,48.06,76031.08,0.0,0.77947,0.00011,16.8805]
[1776754361849,48.06,76031.84,0.0,0.77955,0.00011,16.87685]
[1776754368899,48.06,76031.91,0.0,0.77957,0.00011,16.87632]
[1776754373934,48.06,76033.71,0.0,0.77977,0.00011,16.868]
[1776754378977,48.06,76035.89,0.0,0.78,0.00011,16.85802]
[1776754383008,48.06,76029.33,0.0,0.77929,0.00011,16.8877]
[1776754385024,48.06,76025.85,0.0,0.77892,0.00011,16.90336]
[1776754386031,48.06,76019.62,0.0,0.77824,0.00011,16.93149]
[1776754394086,48.05,76017.38,0.0,0.77802,0.00011,16.94084]
[1776754400129,48.05,76017.09,0.0,0.778,0.00011,16.94166]
[1776754406171,48.05,76017.84,0.0,0.77809,0.00011,16.93787]
[1776754411208,48.05,76018.42,0.0,0.77819,0.00011,16.93044]
[1776754417250,48.04,76017.83,0.0,0.77814,0.00011,16.9327]
[1776754422285,48.04,76020.15,0.0,0.7784,0.00011,16.92186]
[1776754429334,48.04,76020.07,0.0,0.7784,0.00011,16.9219]
[1776754434370,48.04,76018.6,0.0,0.77824,0.00011,16.9283]
[1776754439405,48.04,76019.6,0.0,0.77836,0.00011,16.92352]
[1776754441424,48.04,76012.82,0.0,0.77762,0.00011,16.95407]
[1776754442426,48.04,76005.58,0.0,0.77683,0.00011,16.98677]
[1776754447460,48.04,76002.96,0.0,0.77655,0.00011,16.99849]
[1776754452496,48.04,76004.17,0.0,0.77668,0.00011,16.99288]
[1776754458538,48.04,76004.01,0.0,0.77667,0.00011,16.99344]
[1776754463573,48.03,76009.98,0.0,0.77733,0.00011,16.9663]
[1776754465587,48.03,76005.65,0.0,0.77686,0.00011,16.98581]
[1776754470623,48.03,76007.19,0.0,0.77703,0.00011,16.97869]
[1776754475658,48.03,76008.74,0.0,0.77724,0.00011,16.96713]
[1776754480693,48.03,76008.55,0.0,0.77722,0.00011,16.96794]
[1776754485728,48.03,76007.97,0.0,0.77715,0.00011,16.97051]
[1776754493784,48.03,76007.77,0.0,0.77713,0.00011,16.97133]
[1776754496805,48.03,76003.71,0.0,0.77669,0.00011,16.9896]
[1776754501840,48.03,76004.09,0.0,0.77674,0.00011,16.98775]
[1776754503854,48.03,75999.64,0.0,0.77625,0.00011,17.00774]
[1776754510908,48.03,75997.57,0.0,0.77603,0.00011,17.01666]
[1776754516950,48.03,75996.11,0.0,0.77588,0.00011,17.02278]
[1776754521985,48.02,75997.12,0.0,0.776,0.00011,17.01783]
[1776754527020,48.02,76000.84,0.0,0.77642,0.00011,17.00067]
[1776754528027,48.02,76007.23,0.0,0.77712,0.00011,16.97178]
[1776754529034,48.02,76011.07,0.0,0.77754,0.00011,16.95441]
[1776754536083,48.02,76011.65,0.0,0.77764,0.00011,16.94727]
[1776754542125,48.02,76013.04,0.0,0.77779,0.00011,16.94098]
[1776754547159,48.02,76011.56,0.0,0.77763,0.00011,16.94768]
[1776754554209,48.02,76011.55,0.0,0.77763,0.00011,16.94781]
[1776754558238,48.02,76015.93,0.0,0.7781,0.00011,16.9281]
[1776754563335,48.02,76016.59,0.0,0.77817,0.00011,16.92523]
[1776754564280,48.02,76023.22,0.0,0.77889,0.00011,16.89528]
[1776754565287,48.02,76028.08,0.0,0.77942,0.00011,16.87328]
[1776754567301,48.02,76026.14,0.0,0.77921,0.00011,16.88221]
[1776754572336,48.03,76024.8,0.0,0.77905,0.00011,16.88866]
[1776754577371,48.03,76025.83,0.0,0.77916,0.00011,16.88435]
[1776754584420,48.03,76026.81,0.0,0.77925,0.00011,16.88035]
[1776754589455,48.03,76025.65,0.0,0.77912,0.00011,16.88594]
[1776754594490,48.03,76025.15,0.0,0.7791,0.00011,16.88365]
[1776754599525,48.03,76025.12,0.0,0.7791,0.00011,16.88373]
[1776754602546,48.03,76021.92,0.0,0.77875,0.00011,16.89823]
[1776754604560,48.03,76017.47,0.0,0.77827,0.00011,16.91845]
[1776754609595,48.03,76016.75,0.0,0.7782,0.00011,16.92138]
[1776754614632,48.03,76016.64,0.0,0.77819,0.00011,16.92154]
[1776754619667,48.03,76016.37,0.0,0.77817,0.00011,16.92243]
[1776754620673,48.03,76012.75,0.0,0.77778,0.00011,16.93872]
[1776754622688,48.03,76008.19,0.0,0.77728,0.00011,16.95914]
[1776754627723,48.02,76006.78,0.0,0.77714,0.00011,16.96493]
[1776754632759,48.02,76005.69,0.0,0.77704,0.00011,16.96923]
[1776754634772,48.02,76001.15,0.0,0.77655,0.00011,16.98945]
[1776754639513,48.02,76003.97,0.0,0.77687,0.00011,16.97614]
[1776754639565,48.02,76003.97,0.0,0.77687,0.00011,16.97614]
[1776754639692,48.02,76003.97,0.0,0.77687,0.00011,16.97614]
[1776754639808,48.01,76003.58,0.0,0.77683,0.00011,16.97777]
[1776754644849,48.01,75999.65,0.0,0.77641,0.00011,16.99496]
[1776754649884,48.01,76001.53,0.0,0.77663,0.00011,16.98617]
[1776754654918,48.01,76000.94,0.0,0.77661,0.00011,16.98405]
[1776754668025,48.01,75999.88,0.0,0.7765,0.00011,16.98817]
[1776754670031,48.0,76007.63,0.0,0.77735,0.00011,16.95311]
[1776754671038,48.0,76015.79,0.0,0.77824,0.00011,16.91619]
[1776754672141,48.0,76019.93,0.0,0.7787,0.00011,16.89746]
[1776754675105,48.01,76023.87,0.0,0.77912,0.00011,16.87971]
[1776754680140,48.01,76024.71,0.0,0.77921,0.00011,16.87619]
[1776754685175,48.01,76025.67,0.0,0.77931,0.00011,16.87181]
[1776754690210,48.01,76025.76,0.0,0.77932,0.00011,16.8713]
[1776754697259,48.01,76022.69,0.0,0.77899,0.00011,16.88509]
[1776754702293,48.01,76021.67,0.0,0.77887,0.00011,16.89009]
[1776754707330,48.01,76023.24,0.0,0.77903,0.00011,16.88344]
[1776754712366,48.01,76022.21,0.0,0.77895,0.00011,16.88411]
[1776754717402,48.01,76022.18,0.0,0.77893,0.00011,16.88472]
[1776754722437,48.02,76022.25,0.0,0.77892,0.00011,16.88507]
[1776754727472,48.02,76022.3,0.0,0.77891,0.00011,16.88551]
[1776754732508,48.02,76022.23,0.0,0.77889,0.00011,16.88648]
[1776754737543,48.03,76022.19,0.0,0.77887,0.00011,16.8873]
[1776754743585,48.03,76020.63,0.0,0.77869,0.00011,16.89511]
[1776754749627,48.03,76018.21,0.0,0.77841,0.00011,16.90671]
[1776754754664,48.04,76017.19,0.0,0.77828,0.00011,16.91193]
[1776754759698,48.04,76017.26,0.0,0.77828,0.00011,16.91207]
[1776754764733,48.04,76017.01,0.0,0.77824,0.00011,16.91366]
[1776754769768,48.04,76016.63,0.0,0.77819,0.00011,16.91582]
[1776754779838,48.05,76015.59,0.0,0.77809,0.00011,16.91723]
[1776754780845,48.05,76005.48,0.0,0.77697,0.00011,16.96342]
[1776754781852,48.06,76003.88,0.0,0.77679,0.00011,16.97112]
[1776754787958,48.07,76002.84,0.0,0.77663,0.00011,16.97772]
[1776754794949,48.09,76002.67,0.0,0.77651,0.00011,16.98269]
[1776754800990,48.1,76002.21,0.0,0.7764,0.00011,16.98748]
[1776754803004,48.11,76006.3,0.0,0.77682,0.00011,16.96997]
[1776754808040,48.12,76007.05,0.0,0.77685,0.00011,16.96897]
[1776754813075,48.13,76007.54,0.0,0.77685,0.00011,16.96915]
[1776754817125,48.14,75995.76,0.0,0.77552,0.00011,17.02404]
[1776754818131,48.14,75978.92,0.0,0.77367,0.00011,17.09945]
[1776754819136,48.15,75969.97,0.0,0.77266,0.00011,17.14023]
[1776754821150,48.15,75969.19,0.0,0.77256,0.00011,17.1443]
[1776754823732,48.15,75971.36,0.0,0.77279,0.00011,17.13533]
[1776754824171,48.15,75971.37,0.0,0.77278,0.00011,17.13566]
[1776754825604,48.15,75971.37,0.0,0.77278,0.00011,17.13566]
[1776754825715,48.15,75971.37,0.0,0.77278,0.00011,17.13566]
[1776754825751,48.16,75971.37,0.0,0.77277,0.00011,17.13604]
[1776754831220,48.17,75972.74,0.0,0.7729,0.00011,17.12777]
[1776754833234,48.21,75981.95,0.0,0.77374,0.00011,17.09437]
[1776754836255,48.22,75985.68,0.0,0.77412,0.00011,17.07899]
[1776754838269,48.22,75982.11,0.0,0.7737,0.00011,17.09579]
[1776754840283,48.26,75976.92,0.0,0.77295,0.00011,17.12684]
[1776754845318,48.32,75974.91,0.0,0.77246,0.00011,17.14706]
[1776754850354,48.33,75968.61,0.0,0.77173,0.00011,17.17664]
[1776754851362,48.33,75963.93,0.0,0.77121,0.00011,17.19766]
[1776754853375,48.33,75960.22,0.0,0.77079,0.00011,17.2146]
[1776754854381,48.34,75952.55,0.0,0.76993,0.00011,17.24873]
[1776754855389,48.34,75944.17,0.0,0.769,0.00011,17.28591]
[1776754857418,48.34,75941.84,0.0,0.76873,0.00011,17.29663]
[1776754862453,48.34,75940.73,0.0,0.76858,0.00011,17.30251]
[1776754863460,48.35,75933.79,0.0,0.76781,0.00011,17.33319]
[1776754867489,48.35,75930.26,0.0,0.7674,0.00011,17.34931]
[1776754871517,48.35,75934.46,0.0,0.76785,0.00011,17.3315]
[1776754876552,48.36,75935.2,0.0,0.76791,0.00011,17.32912]
[1776754877559,48.36,75938.47,0.0,0.76827,0.00011,17.31493]
[1776754882594,48.36,75939.84,0.0,0.7684,0.00011,17.30992]
[1776754888636,48.37,75938.94,0.0,0.76827,0.00011,17.31509]
[1776754892665,48.37,75943.14,0.0,0.76875,0.00011,17.293]
[1776754897700,48.38,75943.09,0.0,0.76872,0.00011,17.29436]
[1776754902736,48.39,75942.18,0.0,0.76859,0.00011,17.29949]
[1776754911799,48.4,75942.16,0.0,0.76854,0.00011,17.30158]
[1776754913813,48.4,75946.72,0.0,0.76903,0.00011,17.2822]
[1776754915827,48.4,75943.38,0.0,0.76865,0.00011,17.29736]
[1776754920865,48.41,75942.59,0.0,0.76853,0.00011,17.30195]
[1776754924892,48.42,75938.56,0.0,0.76807,0.00011,17.32049]
[1776754925900,48.42,75928.39,0.0,0.76693,0.00011,17.36524]
[1776754926907,48.42,75923.13,0.0,0.76634,0.00011,17.38845]
[1776754927914,48.42,75915.94,0.0,0.76554,0.00011,17.41994]
[1776754928921,48.42,75900.98,0.0,0.76386,0.00011,17.48506]
[1776754929929,48.42,75897.03,0.0,0.76341,0.00011,17.50242]
[1776754934966,48.42,75894.7,0.0,0.76315,0.00011,17.51274]
[1776754936406,48.42,75894.2,0.0,0.76309,0.00011,17.51494]
[1776754936458,48.42,75894.2,0.0,0.76309,0.00011,17.51494]
[1776754936699,48.42,75894.2,0.0,0.76309,0.00011,17.51494]
[1776754936981,48.42,75893.38,0.0,0.763,0.00011,17.51853]
[1776754941008,48.42,75900.2,0.0,0.76376,0.00011,17.48903]
[1776754942015,48.42,75905.1,0.0,0.76431,0.00011,17.4678]
[1776754944029,48.42,75900.77,0.0,0.76382,0.00011,17.48678]
[1776754945035,48.42,75894.7,0.0,0.76314,0.00011,17.51319]
[1776754952085,48.42,75892.41,0.0,0.76291,0.00011,17.51881]
[1776754956113,48.42,75883.56,0.0,0.76191,0.00011,17.55716]
[1776754957120,48.42,75860.61,0.0,0.75932,0.00011,17.65601]
[1776754958127,48.42,75850.9,0.0,0.75822,0.00011,17.69751]
[1776754959134,48.42,75855.65,0.0,0.75877,0.00011,17.67697]
[1776754960141,48.42,75865.38,0.0,0.75987,0.00011,17.63534]
[1776754961148,48.42,75873.61,0.0,0.7608,0.00011,17.59991]
[1776754964169,48.42,75876.91,0.0,0.76117,0.00011,17.58558]
[1776754965176,48.42,75880.29,0.0,0.76155,0.00011,17.57093]
[1776754966183,48.42,75884.51,0.0,0.76203,0.00011,17.55265]
[1776754968197,48.42,75878.89,0.0,0.76139,0.00011,17.57713]
[1776754973232,48.42,75878.14,0.0,0.76131,0.00011,17.58015]
[1776754978268,48.42,75877.76,0.0,0.76128,0.00011,17.58158]
[1776754981292,48.42,75883.69,0.0,0.76195,0.00011,17.55585]
[1776754982300,48.42,75893.82,0.0,0.76309,0.00011,17.51199]
[1776754983306,48.42,75908.54,0.0,0.76474,0.00011,17.44809]
[1776754984313,48.42,75911.31,0.0,0.76504,0.00011,17.43615]
[1776754987334,48.42,75922.46,0.0,0.76628,0.00011,17.38769]
[1776754988341,48.42,75928.6,0.0,0.76697,0.00011,17.36088]
[1776754993736,48.42,75926.49,0.0,0.76673,0.00011,17.37034]
[1776754994384,48.42,75919.93,0.0,0.76599,0.00011,17.39908]
[1776754996397,48.42,75916.59,0.0,0.76562,0.00011,17.41379]
[1776755002439,48.43,75918.42,0.0,0.76581,0.00011,17.40615]
[1776755007475,48.43,75917.35,0.0,0.76569,0.00011,17.41112]
[1776755012509,48.43,75916.3,0.0,0.7656,0.00011,17.41152]
[1776755014543,48.43,75902.3,0.0,0.76403,0.00011,17.47255]
[1776755015530,48.43,75900.0,0.0,0.76377,0.00011,17.48252]
[1776755017544,48.43,75905.68,0.0,0.76441,0.00011,17.45781]
[1776755022579,48.43,75910.0,0.0,0.76489,0.00011,17.43914]
[1776755026607,48.43,75906.79,0.0,0.76453,0.00011,17.45325]
[1776755031642,48.43,75905.84,0.0,0.76442,0.00011,17.4575]
[1776755036677,48.43,75904.78,0.0,0.76429,0.00011,17.46236]
[1776755038693,48.43,75899.65,0.0,0.76372,0.00011,17.48467]
[1776755041717,48.43,75903.96,0.0,0.7642,0.00011,17.46601]
[1776755044020,48.44,75898.28,0.0,0.76356,0.00011,17.49092]
[1776755044737,48.44,75893.17,0.0,0.76298,0.00011,17.51308]
[1776755049772,48.44,75896.13,0.0,0.76331,0.00011,17.50041]
[1776755055205,48.44,75897.67,0.0,0.76348,0.00011,17.49388]
[1776755060849,48.44,75895.22,0.0,0.76321,0.00011,17.50442]
[1776755064878,48.44,75891.35,0.0,0.76277,0.00011,17.52125]
[1776755069913,48.44,75889.86,0.0,0.7626,0.00011,17.52775]
[1776755074948,48.44,75891.37,0.0,0.76281,0.00011,17.51691]
[1776755078976,48.44,75894.95,0.0,0.7632,0.00011,17.50153]
[1776755084012,48.44,75895.09,0.0,0.76321,0.00011,17.50121]
[1776755088040,48.44,75902.42,0.0,0.76403,0.00011,17.46953]
[1776755089047,48.44,75906.76,0.0,0.76452,0.00011,17.45068]
[1776755094082,48.44,75908.34,0.0,0.76469,0.00011,17.44399]
[1776755097103,48.44,75915.23,0.0,0.76546,0.00011,17.41407]
[1776755098110,48.44,75919.45,0.0,0.76593,0.00011,17.39567]
[1776755102139,48.44,75914.61,0.0,0.76538,0.00011,17.41698]
[1776755107174,48.45,75915.1,0.0,0.76543,0.00011,17.41518]
[1776755112208,48.45,75915.37,0.0,0.76545,0.00011,17.41434]
[1776755117244,48.45,75915.61,0.0,0.76547,0.00011,17.41351]
[1776755122279,48.45,75911.03,0.0,0.76496,0.00011,17.43362]
[1776755123292,48.45,75905.98,0.0,0.76439,0.00011,17.45559]
[1776755124301,48.45,75901.74,0.0,0.76392,0.00011,17.47399]
[1776755131349,48.45,75900.12,0.0,0.76377,0.00011,17.4766]
[1776755134371,48.45,75904.02,0.0,0.76421,0.00011,17.45967]
[1776755139409,48.45,75904.63,0.0,0.76428,0.00011,17.4571]
[1776755144444,48.45,75902.82,0.0,0.76407,0.00011,17.46504]
[1776755149478,48.45,75902.46,0.0,0.76403,0.00011,17.46647]
[1776755153507,48.45,75912.94,0.0,0.76521,0.00011,17.4207]
[1776755154514,48.45,75918.76,0.0,0.76586,0.00011,17.39534]
[1776755159549,48.45,75921.77,0.0,0.76619,0.00011,17.38246]
[1776755164588,48.45,75927.51,0.0,0.76683,0.00011,17.35763]
[1776755169626,48.45,75928.28,0.0,0.7669,0.00011,17.35457]
[1776755174716,48.45,75928.78,0.0,0.76695,0.00011,17.35264]
[1776755177683,48.46,75924.29,0.0,0.76645,0.00011,17.37254]
[1776755182718,48.46,75923.85,0.0,0.76639,0.00011,17.37474]
[1776755187753,48.46,75926.51,0.0,0.76668,0.00011,17.36347]
[1776755192788,48.46,75926.18,0.0,0.76667,0.00011,17.36085]
[1776755197823,48.46,75925.39,0.0,0.76657,0.00011,17.3647]
[1776755203865,48.47,75925.21,0.0,0.76654,0.00011,17.36598]
[1776755207892,48.47,75921.53,0.0,0.76612,0.00011,17.38237]
[1776755209906,48.47,75917.89,0.0,0.76571,0.00011,17.39836]
[1776755214943,48.47,75915.4,0.0,0.76543,0.00011,17.40945]
[1776755220985,48.47,75920.08,0.0,0.76594,0.00011,17.38933]
[1776755226021,48.47,75918.54,0.0,0.76576,0.00011,17.39633]
[1776755231055,48.48,75918.06,0.0,0.7657,0.00011,17.3987]
[1776755237098,48.48,75917.52,0.0,0.76563,0.00011,17.40151]
[1776755243140,48.48,75917.64,0.0,0.76563,0.00011,17.40147]
[1776755252203,48.49,75918.24,0.0,0.76572,0.00011,17.39526]
[1776755256231,48.49,75922.22,0.0,0.76615,0.00011,17.37829]
[1776755260259,48.49,75918.81,0.0,0.76576,0.00011,17.39354]
[1776755267308,48.49,75918.38,0.0,0.7657,0.00011,17.39597]
[1776755276371,48.5,75917.97,0.0,0.76564,0.00011,17.39856]
[1776755278385,48.5,75922.24,0.0,0.76611,0.00011,17.38013]
[1776755282413,48.5,75929.08,0.0,0.76685,0.00011,17.3509]
[1776755283420,48.5,75932.99,0.0,0.76729,0.00011,17.33394]
[1776755288454,48.51,75930.0,0.0,0.76694,0.00011,17.3477]
[1776755293489,48.51,75925.64,0.0,0.76644,0.00011,17.36727]
[1776755298525,48.51,75926.05,0.0,0.76647,0.00011,17.36605]
[1776755304567,48.52,75925.8,0.0,0.76642,0.00011,17.36806]
[1776755309603,48.52,75926.26,0.0,0.76646,0.00011,17.36647]
[1776755314638,48.52,75920.14,0.0,0.7658,0.00011,17.38918]
[1776755315645,48.52,75914.37,0.0,0.76516,0.00011,17.41441]
[1776755316652,48.52,75911.13,0.0,0.76479,0.00011,17.42858]
[1776755317659,48.52,75907.82,0.0,0.76442,0.00011,17.44303]
[1776755320680,48.52,75904.3,0.0,0.76402,0.00011,17.45845]
[1776755325715,48.53,75905.41,0.0,0.76414,0.00011,17.45383]
[1776755330750,48.53,75906.55,0.0,0.76426,0.00011,17.44908]
[1776755334777,48.53,75911.03,0.0,0.76476,0.00011,17.42979]
[1776755339812,48.53,75911.86,0.0,0.76485,0.00011,17.42652]
[1776755345855,48.53,75908.59,0.0,0.76447,0.00011,17.44099]
[1776755347869,48.53,75904.99,0.0,0.76407,0.00011,17.45668]
[1776755349883,48.53,75900.57,0.0,0.76357,0.00011,17.47585]
[1776755354918,48.53,75898.55,0.0,0.76335,0.00011,17.48458]
[1776755359952,48.53,75898.07,0.0,0.7633,0.00011,17.48657]
[1776755361967,48.53,75903.49,0.0,0.7639,0.00011,17.46307]
[1776755362974,48.53,75908.5,0.0,0.76447,0.00011,17.44135]
[1776755368013,48.53,75911.07,0.0,0.76475,0.00011,17.43039]
[1776755372040,48.53,75915.34,0.0,0.76526,0.00011,17.4076]
[1776755377075,48.54,75917.22,0.0,0.76546,0.00011,17.39974]
[1776755382110,48.54,75923.4,0.0,0.76614,0.00011,17.37324]
[1776755387145,48.54,75926.55,0.0,0.76648,0.00011,17.35993]
[1776755392180,48.54,75924.84,0.0,0.76627,0.00011,17.36798]
[1776755397215,48.55,75925.42,0.0,0.76632,0.00011,17.36598]
[1776755399229,48.55,75929.37,0.0,0.76676,0.00011,17.34897]
[1776755402250,48.55,75937.87,0.0,0.76769,0.00011,17.31222]
[1776755403257,48.55,75942.55,0.0,0.76821,0.00011,17.2918]
[1776755405272,48.55,75942.38,0.0,0.76819,0.00011,17.29276]
[1776755408293,48.55,75950.26,0.0,0.76905,0.00011,17.25859]
[1776755413332,48.56,75953.83,0.0,0.76943,0.00011,17.24371]
[1776755419373,48.56,75955.9,0.0,0.76962,0.00011,17.23594]
[1776755425415,48.57,75956.12,0.0,0.76962,0.00011,17.23612]
[1776755430450,48.58,75955.72,0.0,0.76955,0.00011,17.2388]
[1776755434478,48.58,75952.16,0.0,0.76918,0.00011,17.25068]
[1776755435489,48.58,75956.79,0.0,0.76969,0.00011,17.23054]
[1776755437503,48.58,75961.39,0.0,0.77019,0.00011,17.21074]
[1776755438510,48.58,75965.64,0.0,0.77065,0.00011,17.19227]
[1776755441531,48.59,75969.31,0.0,0.77103,0.00011,17.17686]
[1776755442538,48.59,75972.98,0.0,0.77143,0.00011,17.16095]
[1776755444552,48.59,75978.04,0.0,0.77197,0.00011,17.13922]
[1776755450595,48.6,75978.31,0.0,0.77196,0.00011,17.13987]
[1776755455629,48.61,75978.71,0.0,0.77197,0.00011,17.13964]
[1776755460663,48.62,75978.49,0.0,0.77191,0.00011,17.14216]
[1776755465704,48.63,75964.8,0.0,0.77037,0.00011,17.20389]
[1776755466711,48.63,75958.1,0.0,0.76962,0.00011,17.23352]
[1776755468725,48.63,75961.48,0.0,0.76999,0.00011,17.21909]
[1776755472753,48.63,75958.25,0.0,0.76961,0.00011,17.23406]
[1776755477788,48.64,75957.74,0.0,0.76953,0.00011,17.23719]
[1776755482823,48.64,75957.8,0.0,0.76952,0.00011,17.2378]
[1776755483830,48.64,75949.01,0.0,0.76855,0.00011,17.27643]
[1776755484840,48.65,75945.41,0.0,0.76814,0.00011,17.29228]
[1776755489875,48.65,75943.61,0.0,0.76793,0.00011,17.30063]
[1776755494910,48.65,75950.89,0.0,0.76876,0.00011,17.26486]
[1776755495917,48.65,75956.05,0.0,0.76933,0.00011,17.24242]
[1776755496925,48.65,75961.11,0.0,0.76988,0.00011,17.22042]
[1776755500958,48.66,75967.77,0.0,0.7706,0.00011,17.19199]
[1776755501965,48.66,75974.83,0.0,0.77137,0.00011,17.1612]
[1776755507000,48.67,75972.9,0.0,0.77112,0.00011,17.171]
[1776755510023,48.67,75977.07,0.0,0.77156,0.00011,17.15341]
[1776755515058,48.68,75976.07,0.0,0.77142,0.00011,17.15914]
[1776755520093,48.68,75973.46,0.0,0.77111,0.00011,17.17187]
[1776755525129,48.69,75972.76,0.0,0.771,0.00011,17.17612]
[1776755531171,48.7,75973.03,0.0,0.771,0.00011,17.17631]
[1776755533185,48.7,75969.96,0.0,0.77065,0.00011,17.19023]
[1776755534192,48.7,75965.95,0.0,0.7702,0.00011,17.20802]
[1776755535199,48.7,75959.61,0.0,0.7695,0.00011,17.23597]
[1776755536206,48.7,75954.85,0.0,0.76897,0.00011,17.25693]
[1776755537212,48.7,75951.75,0.0,0.76863,0.00011,17.2706]
[1776755542256,48.71,75947.24,0.0,0.76812,0.00011,17.2908]
[1776755546284,48.71,75943.09,0.0,0.76765,0.00011,17.30921]
[1776755552326,48.71,75942.21,0.0,0.76758,0.00011,17.30893]
[1776755559738,48.71,75942.21,0.0,0.76758,0.00011,17.30917]
[1776755563403,48.71,75945.66,0.0,0.76795,0.00011,17.29466]
[1776755570452,48.72,75948.41,0.0,0.76824,0.00011,17.28324]
[1776755575487,48.72,75948.93,0.0,0.76828,0.00011,17.28143]
[1776755581529,48.72,75948.96,0.0,0.76827,0.00011,17.28196]
[1776755586564,48.73,75946.2,0.0,0.76795,0.00011,17.29443]
[1776755591598,48.73,75946.81,0.0,0.76801,0.00011,17.29218]
[1776755596634,48.73,75949.45,0.0,0.76829,0.00011,17.28111]
[1776755599655,48.73,75946.02,0.0,0.76791,0.00011,17.29632]
[1776755606704,48.73,75945.7,0.0,0.76786,0.00011,17.29826]
[1776755611738,48.74,75944.21,0.0,0.76772,0.00011,17.30064]
[1776755616774,48.74,75944.64,0.0,0.76776,0.00011,17.29911]
[1776755619795,48.74,75948.06,0.0,0.76813,0.00011,17.28448]
[1776755626844,48.74,75950.72,0.0,0.76841,0.00011,17.27366]
[1776755631879,48.75,75951.38,0.0,0.76847,0.00011,17.27133]
[1776755633893,48.75,75951.86,0.0,0.76852,0.00011,17.26947]
[1776755637922,48.75,75952.24,0.0,0.76855,0.00011,17.26827]
[1776755642958,48.75,75955.09,0.0,0.76885,0.00011,17.25642]
[1776755647992,48.76,75954.66,0.0,0.76878,0.00011,17.25894]
[1776755649002,48.76,75964.34,0.0,0.76985,0.00011,17.21679]
[1776755650009,48.76,75978.26,0.0,0.77137,0.00011,17.15597]
[1776755651016,48.76,75986.71,0.0,0.77229,0.00011,17.11902]
[1776755653366,48.76,75987.7,0.0,0.77239,0.00011,17.11515]
[1776755655224,48.76,75987.65,0.0,0.77238,0.00011,17.11558]
[1776755655298,48.77,75987.61,0.0,0.77237,0.00011,17.11597]
[1776755657234,48.77,75987.61,0.0,0.77237,0.00011,17.11597]
[1776755657290,48.77,75990.25,0.0,0.77264,0.00011,17.10478]
[1776755658071,48.77,75996.87,0.0,0.77336,0.00011,17.07586]
[1776755659079,48.77,76002.45,0.0,0.77396,0.00011,17.05152]
[1776755664118,48.78,75996.52,0.0,0.77328,0.00011,17.07915]
[1776755667143,48.78,75988.69,0.0,0.77241,0.00011,17.11436]
[1776755668149,48.78,75979.18,0.0,0.77136,0.00011,17.15641]
[1776755669156,48.78,75976.0,0.0,0.77101,0.00011,17.1706]
[1776755674191,48.8,75977.31,0.0,0.77112,0.00011,17.16353]
[1776755679227,48.81,75981.13,0.0,0.77151,0.00011,17.14789]
[1776755680234,48.81,75988.01,0.0,0.77225,0.00011,17.11794]
[1776755685269,48.82,75990.02,0.0,0.77244,0.00011,17.11054]
[1776755688293,48.82,75986.67,0.0,0.77205,0.00011,17.12607]
[1776755693328,48.83,75984.29,0.0,0.77176,0.00011,17.13775]
[1776755698363,48.83,75983.42,0.0,0.77164,0.00011,17.14273]
[1776755701384,48.84,75987.78,0.0,0.7721,0.00011,17.12429]
[1776755702391,48.84,75991.58,0.0,0.77251,0.00011,17.10786]
[1776755706419,48.85,75985.04,0.0,0.77177,0.00011,17.13761]
[1776755709440,48.85,75981.8,0.0,0.7714,0.00011,17.15245]
[1776755714474,48.85,75979.64,0.0,0.77114,0.00011,17.16288]
[1776755721524,48.86,75979.68,0.0,0.77112,0.00011,17.16403]
[1776755725554,48.87,75988.51,0.0,0.77206,0.00011,17.1261]
[1776755726561,48.87,75994.56,0.0,0.77272,0.00011,17.09974]
[1776755728581,48.87,75997.12,0.0,0.77298,0.00011,17.08899]
[1776755733616,48.88,76001.63,0.0,0.77348,0.00011,17.06611]
[1776755738651,48.88,76001.01,0.0,0.77337,0.00011,17.07037]
[1776755743686,48.89,76005.46,0.0,0.77382,0.00011,17.05244]
[1776755745700,48.9,76012.89,0.0,0.77461,0.00011,17.02025]
[1776755746707,48.9,76016.33,0.0,0.77498,0.00011,17.00539]
[1776755751742,48.9,76018.06,0.0,0.77518,0.00011,16.99732]
[1776755755770,48.89,76027.84,0.0,0.77624,0.00011,16.95372]
[1776755757784,48.89,76029.31,0.0,0.7764,0.00011,16.94701]
[1776755762819,48.89,76032.12,0.0,0.77672,0.00011,16.93405]
[1776755767856,48.89,76023.73,0.0,0.77582,0.00011,16.97074]
[1776755768863,48.91,76014.88,0.0,0.77478,0.00011,17.01337]
[1776755769870,48.92,76007.57,0.0,0.77392,0.00011,17.04858]
[1776755770877,48.94,76003.43,0.0,0.77341,0.00011,17.06935]
[1776755775911,48.96,76002.67,0.0,0.77321,0.00011,17.0779]
[1776755780947,48.97,76003.62,0.0,0.77328,0.00011,17.07487]
[1776755785982,48.99,76004.43,0.0,0.77329,0.00011,17.07455]
[1776755790010,48.99,75999.96,0.0,0.77279,0.00011,17.09507]
[1776755795045,49.0,75998.34,0.0,0.77262,0.00011,17.09872]
[1776755797059,49.0,75994.63,0.0,0.77221,0.00011,17.11534]
[1776755802094,49.0,75993.99,0.0,0.77212,0.00011,17.11901]
[1776755807129,49.01,75995.36,0.0,0.77225,0.00011,17.11389]
[1776755810150,49.01,75998.56,0.0,0.77258,0.00011,17.10044]
[1776755815185,49.02,75998.07,0.0,0.77251,0.00011,17.10355]
[1776755820220,49.02,75998.61,0.0,0.77254,0.00011,17.10214]
[1776755822234,49.02,75991.75,0.0,0.77179,0.00011,17.1325]
[1776755823241,49.03,75981.77,0.0,0.7707,0.00011,17.17627]
[1776755825255,49.03,75979.84,0.0,0.77048,0.00011,17.18503]
[1776755830291,49.03,75977.54,0.0,0.77021,0.00011,17.19589]
[1776755835326,49.04,75977.26,0.0,0.77016,0.00011,17.19793]
[1776755841368,49.04,75977.25,0.0,0.77013,0.00011,17.19896]
[1776755843384,49.04,75969.63,0.0,0.76929,0.00011,17.2324]
[1776755845397,49.05,75971.99,0.0,0.76954,0.00011,17.22238]
[1776755846404,49.05,75975.85,0.0,0.76996,0.00011,17.20574]
[1776755851441,49.05,75977.93,0.0,0.77021,0.00011,17.19305]
[1776755856475,49.06,75975.41,0.0,0.76991,0.00011,17.20482]
[1776755861509,49.06,75975.73,0.0,0.76993,0.00011,17.2042]
[1776755866545,49.06,75975.97,0.0,0.76993,0.00011,17.20394]
[1776755871580,49.07,75974.51,0.0,0.76976,0.00011,17.21105]
[1776755874601,49.07,75980.78,0.0,0.77043,0.00011,17.18422]
[1776755875608,49.07,75986.55,0.0,0.77106,0.00011,17.15927]
[1776755878629,49.07,75990.49,0.0,0.77147,0.00011,17.14273]
[1776755881652,49.08,76003.72,0.0,0.77289,0.00011,17.08565]
[1776755882659,49.08,76007.55,0.0,0.7733,0.00011,17.0692]
[1776755887693,49.09,76009.07,0.0,0.77343,0.00011,17.06415]
[1776755892729,49.1,76009.36,0.0,0.77342,0.00011,17.06446]
[1776755897765,49.1,76008.37,0.0,0.77329,0.00011,17.06993]
[1776755902799,49.11,76009.08,0.0,0.77334,0.00011,17.06791]
[1776755903807,49.11,76017.33,0.0,0.77422,0.00011,17.032]
[1776755904814,49.11,76028.85,0.0,0.77547,0.00011,16.98126]
[1776755905821,49.11,76038.2,0.0,0.77648,0.00011,16.93999]
[1776755906828,49.11,76038.99,0.0,0.77657,0.00011,16.93642]
[1776755910855,49.11,76038.22,0.0,0.77649,0.00011,16.93967]
[1776755915890,49.1,76036.87,0.0,0.7764,0.00011,16.94003]
[1776755919920,49.09,76033.84,0.0,0.77611,0.00011,16.95199]
[1776755922941,49.09,76039.47,0.0,0.77672,0.00011,16.92689]
[1776755927976,49.09,76042.61,0.0,0.77706,0.00011,16.91285]
[1776755933011,49.09,76049.23,0.0,0.77778,0.00011,16.88326]
[1776755934017,49.09,76052.63,0.0,0.77815,0.00011,16.86816]
[1776755939053,49.09,76054.61,0.0,0.77836,0.00011,16.85914]
[1776755945095,49.08,76053.91,0.0,0.7783,0.00011,16.86154]
[1776755950130,49.08,76056.07,0.0,0.77855,0.00011,16.85137]
[1776755955165,49.08,76056.27,0.0,0.77858,0.00011,16.84993]
[1776755960200,49.08,76057.99,0.0,0.77878,0.00011,16.84182]
[1776755965235,49.07,76065.06,0.0,0.77954,0.00011,16.81004]
[1776755971277,49.07,76066.31,0.0,0.77972,0.00011,16.79972]
[1776755975305,49.07,76069.41,0.0,0.78005,0.00011,16.78579]
[1776755980340,49.07,76072.01,0.0,0.78033,0.00011,16.77411]
[1776755987390,49.07,76072.27,0.0,0.78036,0.00011,16.77281]
[1776755993432,49.07,76071.71,0.0,0.78031,0.00011,16.77519]
[1776755997463,49.07,76076.87,0.0,0.78086,0.00011,16.75217]
[1776755998469,49.07,76081.9,0.0,0.78139,0.00011,16.72972]
[1776755999476,49.07,76087.18,0.0,0.78195,0.00011,16.70615]
[1776756004511,49.07,76091.6,0.0,0.78242,0.00011,16.68635]
[1776756005522,49.07,76098.67,0.0,0.78317,0.00011,16.6547]
[1776756006529,49.07,76102.92,0.0,0.78362,0.00011,16.63565]
[1776756008547,49.07,76105.96,0.0,0.78394,0.00011,16.62197]
[1776756010561,49.07,76110.46,0.0,0.78442,0.00011,16.60167]
[1776756014589,49.06,76113.99,0.0,0.7848,0.00011,16.58554]
[1776756015596,49.06,76117.56,0.0,0.78518,0.0001,16.56948]
[1776756020171,49.06,76121.17,0.0,0.78556,0.0001,16.55312]
[1776756025666,49.06,76123.05,0.0,0.78576,0.0001,16.54461]
[1776756029694,49.06,76126.44,0.0,0.78612,0.0001,16.52917]
[1776756032715,49.06,76123.79,0.0,0.78588,0.0001,16.53627]
[1776756034729,49.06,76120.27,0.0,0.78552,0.0001,16.55186]
[1776756036742,49.06,76107.92,0.0,0.78424,0.00011,16.6065]
[1776756037750,49.06,76103.53,0.0,0.78378,0.00011,16.62608]
[1776756038756,49.05,76100.05,0.0,0.78342,0.00011,16.64132]
[1776756040771,49.05,76097.14,0.0,0.78313,0.00011,16.6532]
[1776756043792,49.05,76101.38,0.0,0.78357,0.00011,16.63459]
[1776756048827,49.05,76103.89,0.0,0.78383,0.00011,16.6236]
[1776756052856,49.05,76100.75,0.0,0.7835,0.00011,16.63784]
[1776756058898,49.05,76100.33,0.0,0.78345,0.00011,16.63994]
[1776756063934,49.05,76100.01,0.0,0.78341,0.00011,16.64154]
[1776756068969,49.05,76099.98,0.0,0.7834,0.00011,16.64183]
[1776756072997,49.06,76103.45,0.0,0.78377,0.00011,16.62644]
[1776756074004,49.06,76107.02,0.0,0.78414,0.00011,16.6105]
[1776756077025,49.06,76110.95,0.0,0.78455,0.00011,16.5931]
[1776756078032,49.06,76115.09,0.0,0.78499,0.00011,16.57455]
[1776756079039,49.06,76122.06,0.0,0.78572,0.0001,16.54328]
[1776756081054,49.06,76121.3,0.0,0.78564,0.0001,16.54659]
[1776756086090,49.05,76116.15,0.0,0.7851,0.0001,16.5695]
[1776756090117,49.06,76111.8,0.0,0.78464,0.00011,16.58911]
[1776756091124,49.06,76105.91,0.0,0.78406,0.00011,16.61098]
[1776756093142,49.06,76100.16,0.0,0.78346,0.00011,16.63674]
[1776756098175,49.06,76099.53,0.0,0.78339,0.00011,16.63971]
[1776756103210,49.06,76098.49,0.0,0.78327,0.00011,16.64447]
[1776756105224,49.06,76095.16,0.0,0.78292,0.00011,16.65937]
[1776756108245,49.06,76091.4,0.0,0.78252,0.00011,16.67614]
[1776756114287,49.06,76088.82,0.0,0.78224,0.00011,16.68801]
[1776756121336,49.06,76088.68,0.0,0.78222,0.00011,16.68903]
[1776756125364,49.06,76085.59,0.0,0.78189,0.00011,16.70302]
[1776756130398,49.06,76084.62,0.0,0.78178,0.00011,16.70756]
[1776756131406,49.06,76081.33,0.0,0.78143,0.00011,16.72224]
[1776756136441,49.06,76081.7,0.0,0.78147,0.00011,16.72067]
[1776756141476,49.06,76084.41,0.0,0.78175,0.00011,16.70872]
[1776756145504,49.07,76081.36,0.0,0.78143,0.00011,16.72245]
[1776756150539,49.07,76082.25,0.0,0.78152,0.00011,16.71861]
[1776756151548,49.07,76093.04,0.0,0.7827,0.00011,16.66603]
[1776756152555,49.07,76103.78,0.0,0.78383,0.00011,16.61805]
[1776756153562,49.07,76113.24,0.0,0.78482,0.00011,16.57577]
[1776756157233,49.07,76114.49,0.0,0.78495,0.00011,16.57021]
[1776756157590,49.07,76113.25,0.0,0.78482,0.00011,16.5758]
[1776756159605,49.07,76116.55,0.0,0.78516,0.0001,16.56125]
[1776756162581,49.07,76117.78,0.0,0.78529,0.0001,16.55599]
[1776756162625,49.07,76119.2,0.0,0.78543,0.0001,16.54976]
[1776756167659,49.07,76121.96,0.0,0.78571,0.0001,16.53808]
[1776756168667,49.07,76127.04,0.0,0.78624,0.0001,16.51533]
[1776756171688,49.07,76131.3,0.0,0.78668,0.0001,16.49648]
[1776756172695,49.08,76134.6,0.0,0.78702,0.0001,16.48176]
[1776756174710,49.08,76137.56,0.0,0.78732,0.0001,16.46871]
[1776756179745,49.08,76132.63,0.0,0.78679,0.0001,16.49161]
[1776756185527,49.08,76132.7,0.0,0.78679,0.0001,16.49176]
[1776756189815,49.09,76135.56,0.0,0.78707,0.0001,16.47963]
[1776756192835,49.09,76138.6,0.0,0.78738,0.0001,16.46638]
[1776756193843,49.09,76142.79,0.0,0.78781,0.0001,16.44767]
[1776756198877,49.09,76142.34,0.0,0.78775,0.0001,16.45053]
[1776756203913,49.1,76145.8,0.0,0.78809,0.0001,16.43575]
[1776756204920,49.1,76148.68,0.0,0.78838,0.0001,16.42295]
[1776756210962,49.1,76149.12,0.0,0.7884,0.0001,16.42211]
[1776756212976,49.11,76145.82,0.0,0.78809,0.0001,16.43281]
[1776756218011,49.11,76143.99,0.0,0.78788,0.0001,16.44186]
[1776756219018,49.11,76138.61,0.0,0.78732,0.0001,16.46623]
[1776756220098,49.11,76132.4,0.0,0.78667,0.0001,16.49427]
[1776756222040,49.11,76128.73,0.0,0.78628,0.0001,16.51108]
[1776756227077,49.11,76126.24,0.0,0.78601,0.0001,16.52271]
[1776756232114,49.12,76128.98,0.0,0.78629,0.0001,16.51077]
[1776756237149,49.12,76129.33,0.0,0.78631,0.0001,16.50962]
[1776756242184,49.12,76132.09,0.0,0.78659,0.0001,16.4977]
[1776756247247,49.12,76132.18,0.0,0.78659,0.0001,16.49773]
[1776756248254,49.12,76135.07,0.0,0.78689,0.0001,16.48484]
[1776756249261,49.12,76140.37,0.0,0.78744,0.0001,16.4611]
[1776756252282,49.13,76143.64,0.0,0.78777,0.0001,16.44676]
[1776756258324,49.13,76143.88,0.0,0.78779,0.0001,16.44616]
[1776756263359,49.13,76146.14,0.0,0.78801,0.0001,16.43638]
[1776756268398,49.13,76148.69,0.0,0.78827,0.0001,16.42527]
[1776756272426,49.13,76153.4,0.0,0.7888,0.0001,16.39961]
[1776756276454,49.13,76149.63,0.0,0.7884,0.0001,16.41676]
[1776756281489,49.13,76148.98,0.0,0.78833,0.0001,16.41978]
[1776756286524,49.13,76152.04,0.0,0.78865,0.0001,16.40611]
[1776756291559,49.14,76154.74,0.0,0.78892,0.0001,16.39421]
[1776756292566,49.14,76157.65,0.0,0.78922,0.0001,16.38115]
[1776756297601,49.14,76159.67,0.0,0.78942,0.0001,16.37244]
[1776756301632,49.14,76175.48,0.0,0.79105,0.0001,16.30136]
[1776756302639,49.14,76181.08,0.0,0.79162,0.0001,16.27618]
[1776756305660,49.14,76184.48,0.0,0.79196,0.0001,16.26111]
[1776756306667,49.14,76190.84,0.0,0.79262,0.0001,16.23231]
[1776756308681,49.14,76196.55,0.0,0.7932,0.0001,16.20654]
[1776756309688,49.14,76200.12,0.0,0.79356,0.0001,16.19043]
[1776756310017,49.14,76200.12,0.0,0.79356,0.0001,16.19043]
[1776756310697,49.14,76209.12,0.0,0.79448,0.0001,16.14964]
[1776756311704,49.14,76224.59,0.0,0.79606,0.0001,16.07916]
[1776756312711,49.14,76233.1,0.0,0.79692,0.0001,16.04039]
[1776756313729,49.14,76233.1,0.0,0.79692,0.0001,16.04039]
[1776756313833,49.14,76256.74,0.0,0.7993,0.0001,15.93227]
[1776756314728,49.14,76300.62,0.0,0.80368,0.0001,15.73072]
[1776756315031,49.14,76300.62,0.0,0.80368,0.0001,15.73072]
[1776756315744,49.15,76307.16,0.0,0.80432,0.0001,15.70087]
[1776756316043,49.15,76307.16,0.0,0.80432,0.0001,15.70087]
[1776756316751,49.15,76283.66,0.0,0.80198,0.0001,15.80934]
[1776756317737,49.15,76283.66,0.0,0.80198,0.0001,15.80934]
[1776756317761,49.15,76271.41,0.0,0.80076,0.0001,15.86571]
[1776756318084,49.15,76271.41,0.0,0.80076,0.0001,15.86571]
[1776756318362,49.15,76271.41,0.0,0.80076,0.0001,15.86571]
[1776756318766,49.15,76273.51,0.0,0.80096,0.0001,15.85638]
[1776756319776,49.15,76268.6,0.0,0.80047,0.0001,15.87904]
[1776756320780,49.15,76255.28,0.0,0.79912,0.0001,15.94047]
[1776756321766,49.15,76255.28,0.0,0.79912,0.0001,15.94047]
[1776756321787,49.16,76239.13,0.0,0.79743,0.0001,16.01747]
[1776756322794,49.17,76234.39,0.0,0.79695,0.0001,16.03933]
[1776756327828,49.17,76232.31,0.0,0.79671,0.0001,16.04981]
[1776756330850,49.17,76228.16,0.0,0.79628,0.0001,16.06939]
[1776756332866,49.18,76217.93,0.0,0.79527,0.0001,16.11196]
[1776756336893,49.18,76215.13,0.0,0.79496,0.0001,16.12573]
[1776756341929,49.19,76214.06,0.0,0.79482,0.0001,16.13183]
[1776756343942,49.19,76219.3,0.0,0.79535,0.0001,16.10848]
[1776756344949,49.19,76227.13,0.0,0.79614,0.0001,16.07309]
[1776756345956,49.19,76232.31,0.0,0.79666,0.0001,16.04979]
[1776756347970,49.19,76238.51,0.0,0.79727,0.0001,16.02198]
[1776756348977,49.19,76249.81,0.0,0.79841,0.0001,15.97065]
[1776756349984,49.2,76253.21,0.0,0.79874,0.0001,15.95535]
[1776756354740,49.2,76255.35,0.0,0.79894,0.0001,15.94628]
[1776756355802,49.2,76257.63,0.0,0.79916,0.0001,15.93633]
[1776756357038,49.2,76250.62,0.0,0.79845,0.0001,15.96892]
[1776756362073,49.21,76262.24,0.0,0.79959,0.0001,15.91704]
[1776756363082,49.21,76256.83,0.0,0.79904,0.0001,15.94212]
[1776756364087,49.22,76240.41,0.0,0.79732,0.0001,16.01999]
[1776756365094,49.23,76229.46,0.0,0.79621,0.0001,16.07007]
[1776756366101,49.23,76229.74,0.0,0.79624,0.0001,16.06892]
[1776756367107,49.23,76247.41,0.0,0.79802,0.0001,15.9885]
[1776756368115,49.23,76264.85,0.0,0.79977,0.0001,15.90902]
[1776756369003,49.23,76264.85,0.0,0.79977,0.0001,15.90902]
[1776756369123,49.23,76271.19,0.0,0.8004,0.0001,15.88033]
[1776756370128,49.23,76294.88,0.0,0.80275,0.0001,15.77187]
[1776756371136,49.23,76302.8,0.0,0.80353,0.0001,15.7357]
[1776756372143,49.23,76302.51,0.0,0.8035,0.0001,15.73738]
[1776756373129,49.23,76302.51,0.0,0.8035,0.0001,15.73738]
[1776756373150,49.23,76306.71,0.0,0.80391,0.0001,15.7183]
[1776756376171,49.24,76297.32,0.0,0.80296,0.0001,15.76226]
[1776756377177,49.24,76289.99,0.0,0.80223,0.0001,15.7962]
[1776756379444,49.24,76287.1,0.0,0.80193,0.0001,15.80972]
[1776756381853,49.25,76281.49,0.0,0.80132,0.0001,15.83804]
[1776756381860,49.25,76274.45,0.0,0.80061,0.0001,15.87065]
[1776756385234,49.26,76268.85,0.0,0.80004,0.0001,15.89704]
[1776756390276,49.26,76262.45,0.0,0.79937,0.0001,15.92772]
[1776756392288,49.27,76259.31,0.0,0.79908,0.0001,15.93801]
[1776756393296,49.27,76250.87,0.0,0.79822,0.0001,15.97682]
[1776756395310,49.27,76248.1,0.0,0.79794,0.0001,15.98987]
[1776756400345,49.27,76247.39,0.0,0.79784,0.0001,15.99411]
[1776756406387,49.28,76247.97,0.0,0.79788,0.0001,15.99262]
[1776756411106,49.28,76249.62,0.0,0.79803,0.0001,15.98589]
[1776756411161,49.28,76249.62,0.0,0.79803,0.0001,15.98589]
[1776756411194,49.28,76249.62,0.0,0.79803,0.0001,15.98589]
[1776756411422,49.28,76248.16,0.0,0.79788,0.0001,15.99275]
[1776756412429,49.28,76243.36,0.0,0.79739,0.0001,16.01482]
[1776756417464,49.29,76238.96,0.0,0.79693,0.0001,16.03567]
[1776756420524,49.29,76239.9,0.0,0.79702,0.0001,16.03168]
[1776756420577,49.29,76239.9,0.0,0.79702,0.0001,16.03168]
[1776756420692,49.29,76239.9,0.0,0.79702,0.0001,16.03168]
[1776756420792,49.29,76240.54,0.0,0.79707,0.0001,16.02906]
[1776756421167,49.29,76240.54,0.0,0.79707,0.0001,16.02906]
[1776756424513,49.29,76233.87,0.0,0.79639,0.0001,16.05993]
[1776756426527,49.3,76227.49,0.0,0.79573,0.0001,16.08968]
[1776756427534,49.3,76218.76,0.0,0.79484,0.0001,16.12931]
[1776756428541,49.3,76218.9,0.0,0.79484,0.0001,16.12917]
[1776756430556,49.3,76224.57,0.0,0.79541,0.0001,16.10367]
[1776756433584,49.3,76228.4,0.0,0.79579,0.0001,16.08704]
[1776756438620,49.31,76224.07,0.0,0.79532,0.0001,16.10798]
[1776756439627,49.31,76219.01,0.0,0.7948,0.0001,16.13119]
[1776756440633,49.31,76215.01,0.0,0.79439,0.0001,16.14955]
[1776756442836,49.31,76213.94,0.0,0.79428,0.0001,16.1546]
[1776756442886,49.31,76213.94,0.0,0.79428,0.0001,16.1546]
[1776756442937,49.31,76213.94,0.0,0.79428,0.0001,16.1546]
[1776756442987,49.31,76214.39,0.0,0.79432,0.0001,16.15276]
[1776756445670,49.32,76209.57,0.0,0.79381,0.0001,16.17518]
[1776756446797,49.32,76209.57,0.0,0.79381,0.0001,16.17518]
[1776756446937,49.32,76209.57,0.0,0.79381,0.0001,16.17518]
[1776756446973,49.32,76204.71,0.0,0.79332,0.0001,16.19734]
[1776756447684,49.32,76200.5,0.0,0.79288,0.0001,16.21661]
[1776756450725,49.32,76202.26,0.0,0.79305,0.0001,16.20906]
[1776756452411,49.32,76203.95,0.0,0.79325,0.0001,16.19732]
[1776756452438,49.32,76203.95,0.0,0.79325,0.0001,16.19732]
[1776756452543,49.32,76203.95,0.0,0.79325,0.0001,16.19732]
[1776756452844,49.32,76203.95,0.0,0.79325,0.0001,16.19732]
[1776756452896,49.32,76203.95,0.0,0.79325,0.0001,16.19732]
[1776756452936,49.32,76203.95,0.0,0.79325,0.0001,16.19732]
[1776756452993,49.32,76204.83,0.0,0.79334,0.0001,16.19358]
[1776756455492,49.33,76203.74,0.0,0.79322,0.0001,16.19899]
[1776756455693,49.33,76203.74,0.0,0.79322,0.0001,16.19899]
[1776756460775,49.33,76202.08,0.0,0.79302,0.0001,16.2078]
[1776756463025,49.33,76202.95,0.0,0.7931,0.0001,16.20407]
[1776756463073,49.33,76202.72,0.0,0.79307,0.0001,16.20531]
[1776756463189,49.33,76202.72,0.0,0.79307,0.0001,16.20531]
[1776756463565,49.33,76202.72,0.0,0.79307,0.0001,16.20531]
[1776756463617,49.33,76202.72,0.0,0.79307,0.0001,16.20531]
[1776756463693,49.33,76202.72,0.0,0.79307,0.0001,16.20531]
[1776756463793,49.34,76202.72,0.0,0.79307,0.0001,16.20552]
[1776756468831,49.34,76199.04,0.0,0.79267,0.0001,16.22316]
[1776756471574,49.34,76200.02,0.0,0.79276,0.0001,16.21911]
[1776756471579,49.34,76200.02,0.0,0.79276,0.0001,16.21911]
[1776756471676,49.34,76200.02,0.0,0.79276,0.0001,16.21911]
[1776756471700,49.34,76200.02,0.0,0.79276,0.0001,16.21911]
[1776756471726,49.34,76200.02,0.0,0.79276,0.0001,16.21911]
[1776756471852,49.34,76199.8,0.0,0.79274,0.0001,16.22031]
[1776756476887,49.35,76197.1,0.0,0.79244,0.0001,16.23347]
[1776756478026,49.35,76197.1,0.0,0.79244,0.0001,16.23347]
[1776756478205,49.35,76197.14,0.0,0.79244,0.0001,16.23348]
[1776756478901,49.35,76196.96,0.0,0.79242,0.0001,16.23447]
[1776756479526,49.35,76196.96,0.0,0.79242,0.0001,16.23447]
[1776756479529,49.35,76196.96,0.0,0.79242,0.0001,16.23447]
[1776756479703,49.35,76196.96,0.0,0.79242,0.0001,16.23447]
[1776756483936,49.35,76201.37,0.0,0.79285,0.0001,16.21553]
[1776756484526,49.35,76201.37,0.0,0.79285,0.0001,16.21553]
[1776756484532,49.35,76201.37,0.0,0.79285,0.0001,16.21553]
[1776756484578,49.35,76201.37,0.0,0.79285,0.0001,16.21553]
[1776756484691,49.35,76201.37,0.0,0.79285,0.0001,16.21553]
[1776756484943,49.36,76202.57,0.0,0.79297,0.0001,16.21031]
[1776756486582,49.36,76202.64,0.0,0.79297,0.0001,16.21021]
[1776756486703,49.36,76202.64,0.0,0.79297,0.0001,16.21021]
[1776756488972,49.36,76209.98,0.0,0.79371,0.0001,16.17757]
[1776756491282,49.36,76209.18,0.0,0.79362,0.0001,16.18154]
[1776756491332,49.36,76209.18,0.0,0.79362,0.0001,16.18154]
[1776756491438,49.36,76209.18,0.0,0.79362,0.0001,16.18154]
[1776756497028,49.37,76206.45,0.0,0.79332,0.0001,16.19485]
[1776756499042,49.37,76210.7,0.0,0.79374,0.0001,16.17595]
[1776756501056,49.37,76214.59,0.0,0.79413,0.0001,16.15873]
[1776756503787,49.37,76215.33,0.0,0.7942,0.0001,16.15578]
[1776756503839,49.37,76215.33,0.0,0.7942,0.0001,16.15578]
[1776756503852,49.37,76215.33,0.0,0.7942,0.0001,16.15578]
[1776756503904,49.37,76215.33,0.0,0.7942,0.0001,16.15578]
[1776756503936,49.37,76215.33,0.0,0.7942,0.0001,16.15578]
[1776756504077,49.37,76215.32,0.0,0.79419,0.0001,16.15602]
[1776756509111,49.38,76212.88,0.0,0.79392,0.0001,16.16801]
[1776756512133,49.38,76207.51,0.0,0.7934,0.0001,16.18827]
[1776756513126,49.38,76207.51,0.0,0.7934,0.0001,16.18827]
[1776756513196,49.38,76207.51,0.0,0.7934,0.0001,16.18827]
[1776756513255,49.38,76207.51,0.0,0.7934,0.0001,16.18827]
[1776756513353,49.38,76207.51,0.0,0.7934,0.0001,16.18827]
[1776756513441,49.38,76207.51,0.0,0.7934,0.0001,16.18827]
[1776756513501,49.38,76204.54,0.0,0.7931,0.0001,16.20184]
[1776756515877,49.38,76207.18,0.0,0.79336,0.0001,16.19005]
[1776756515929,49.38,76207.18,0.0,0.79336,0.0001,16.19005]
[1776756515938,49.38,76207.18,0.0,0.79336,0.0001,16.19005]
[1776756521196,49.38,76201.57,0.0,0.79277,0.0001,16.21647]
[1776756522203,49.39,76193.89,0.0,0.79198,0.0001,16.25123]
[1776756524216,49.39,76187.66,0.0,0.79134,0.0001,16.27952]
[1776756525224,49.39,76183.35,0.0,0.79089,0.0001,16.29905]
[1776756526231,49.39,76190.89,0.0,0.79166,0.0001,16.26523]
[1776756527238,49.39,76197.39,0.0,0.79233,0.0001,16.236]
[1776756532273,49.39,76196.83,0.0,0.79226,0.0001,16.23901]
[1776756534287,49.39,76191.28,0.0,0.79168,0.0001,16.26439]
[1776756535294,49.39,76187.21,0.0,0.79126,0.0001,16.28288]
[1776756537309,49.39,76191.81,0.0,0.79173,0.0001,16.26246]
[1776756539960,49.4,76192.82,0.0,0.79183,0.0001,16.25808]
[1776756539964,49.4,76192.82,0.0,0.79183,0.0001,16.25808]
[1776756539980,49.4,76191.37,0.0,0.79167,0.0001,16.26495]
[1776756540190,49.4,76191.37,0.0,0.79167,0.0001,16.26495]
[1776756540337,49.4,76191.37,0.0,0.79167,0.0001,16.26495]
[1776756540389,49.4,76191.37,0.0,0.79167,0.0001,16.26495]
[1776756540441,49.4,76191.37,0.0,0.79167,0.0001,16.26495]
[1776756540822,49.4,76191.37,0.0,0.79167,0.0001,16.26495]
[1776756540941,49.4,76191.37,0.0,0.79167,0.0001,16.26495]
[1776756543125,49.4,76190.59,0.0,0.79159,0.0001,16.26863]
[1776756543145,49.4,76192.02,0.0,0.79173,0.0001,16.26241]
[1776756543195,49.4,76192.02,0.0,0.79173,0.0001,16.26241]
[1776756545085,49.4,76192.31,0.0,0.79175,0.0001,16.26133]
[1776756545112,49.4,76191.03,0.0,0.79161,0.0001,16.26754]
[1776756545137,49.4,76191.03,0.0,0.79161,0.0001,16.26754]
[1776756545193,49.4,76191.03,0.0,0.79161,0.0001,16.26754]
[1776756545364,49.4,76189.86,0.0,0.79149,0.0001,16.2728]
[1776756550399,49.41,76188.92,0.0,0.79137,0.0001,16.27809]
[1776756551535,49.41,76188.92,0.0,0.79137,0.0001,16.27809]
[1776756551587,49.41,76188.92,0.0,0.79137,0.0001,16.27809]
[1776756551693,49.41,76188.92,0.0,0.79137,0.0001,16.27809]
[1776756551790,49.41,76188.42,0.0,0.79131,0.0001,16.28076]
[1776756552146,49.41,76188.42,0.0,0.79131,0.0001,16.28076]
[1776756552199,49.41,76188.42,0.0,0.79131,0.0001,16.28076]
[1776756552436,49.41,76188.42,0.0,0.79131,0.0001,16.28076]
[1776756555434,49.41,76195.76,0.0,0.79205,0.0001,16.24834]
[1776756556441,49.41,76202.34,0.0,0.79272,0.0001,16.21878]
[1776756559465,49.41,76205.83,0.0,0.79307,0.0001,16.20348]
[1776756560431,49.41,76205.83,0.0,0.79307,0.0001,16.20348]
[1776756560478,49.41,76205.83,0.0,0.79307,0.0001,16.20348]
[1776756560699,49.41,76205.83,0.0,0.79307,0.0001,16.20348]
[1776756561002,49.41,76205.83,0.0,0.79307,0.0001,16.20348]
[1776756561098,49.42,76204.39,0.0,0.79291,0.0001,16.21027]
[1776756561162,49.42,76204.39,0.0,0.79291,0.0001,16.21027]
[1776756561200,49.42,76204.39,0.0,0.79291,0.0001,16.21027]
[1776756566514,49.42,76203.16,0.0,0.79277,0.0001,16.21651]
[1776756569458,49.42,76202.78,0.0,0.79273,0.0001,16.21849]
[1776756569510,49.42,76202.78,0.0,0.79273,0.0001,16.21849]
[1776756569690,49.42,76202.78,0.0,0.79273,0.0001,16.21849]
[1776756569724,49.42,76202.53,0.0,0.7927,0.0001,16.21988]
[1776756572556,49.42,76198.61,0.0,0.79233,0.0001,16.23324]
[1776756573513,49.42,76198.61,0.0,0.79233,0.0001,16.23324]
[1776756573571,49.42,76198.61,0.0,0.79233,0.0001,16.23324]
[1776756573692,49.42,76198.61,0.0,0.79233,0.0001,16.23324]
[1776756576584,49.43,76192.38,0.0,0.79168,0.0001,16.26179]
[1776756577591,49.43,76202.42,0.0,0.79271,0.0001,16.21673]
[1776756578598,49.43,76207.14,0.0,0.79319,0.0001,16.19552]
[1776756579956,49.43,76207.14,0.0,0.79319,0.0001,16.19552]
[1776756580010,49.43,76207.14,0.0,0.79319,0.0001,16.19552]
[1776756580038,49.43,76207.55,0.0,0.79322,0.0001,16.19395]
[1776756580196,49.43,76207.55,0.0,0.79322,0.0001,16.19395]
[1776756580954,49.43,76207.55,0.0,0.79322,0.0001,16.19395]
[1776756581004,49.43,76207.55,0.0,0.79322,0.0001,16.19395]
[1776756581037,49.43,76207.58,0.0,0.79322,0.0001,16.19398]
[1776756581193,49.43,76207.58,0.0,0.79322,0.0001,16.19398]
[1776756586655,49.43,76208.42,0.0,0.79329,0.0001,16.19098]
[1776756591690,49.44,76206.12,0.0,0.79304,0.0001,16.20214]
[1776756593784,49.44,76204.87,0.0,0.79291,0.0001,16.20793]
[1776756593842,49.44,76204.87,0.0,0.79291,0.0001,16.20793]
[1776756593941,49.44,76204.87,0.0,0.79291,0.0001,16.20793]
[1776756593943,49.44,76205.1,0.0,0.79292,0.0001,16.20717]
[1776756594785,49.44,76205.1,0.0,0.79292,0.0001,16.20717]
[1776756594837,49.44,76205.1,0.0,0.79292,0.0001,16.20717]
[1776756594940,49.44,76205.1,0.0,0.79292,0.0001,16.20717]
[1776756597439,49.44,76207.96,0.0,0.79321,0.0001,16.19454]
[1776756597732,49.44,76208.49,0.0,0.79326,0.0001,16.19244]
[1776756600753,49.44,76222.15,0.0,0.79464,0.0001,16.13106]
[1776756601760,49.44,76232.14,0.0,0.79565,0.0001,16.08616]
[1776756602766,49.44,76237.1,0.0,0.79614,0.0001,16.06389]
[1776756604781,49.45,76241.62,0.0,0.79659,0.0001,16.04385]
[1776756606795,49.45,76246.29,0.0,0.79705,0.0001,16.02291]
[1776756607801,49.45,76255.85,0.0,0.79801,0.0001,15.97988]
[1776756609816,49.45,76259.9,0.0,0.7984,0.0001,15.96192]
[1776756614851,49.46,76256.63,0.0,0.79805,0.0001,15.97795]
[1776756615858,49.46,76242.22,0.0,0.7966,0.0001,16.04355]
[1776756616865,49.46,76239.74,0.0,0.79635,0.0001,16.05491]
[1776756618883,49.46,76245.14,0.0,0.79689,0.0001,16.03055]
[1776756619888,49.46,76251.28,0.0,0.7975,0.0001,16.00297]
[1776756620828,49.46,76251.28,0.0,0.7975,0.0001,16.00297]
[1776756620883,49.46,76251.28,0.0,0.7975,0.0001,16.00297]
[1776756620936,49.46,76251.28,0.0,0.7975,0.0001,16.00297]
[1776756621037,49.46,76249.9,0.0,0.79736,0.0001,16.00941]
[1776756622909,49.46,76244.49,0.0,0.79681,0.0001,16.03427]
[1776756623568,49.46,76244.49,0.0,0.79681,0.0001,16.03427]
[1776756623647,49.46,76244.49,0.0,0.79681,0.0001,16.03427]
[1776756623692,49.46,76244.49,0.0,0.79681,0.0001,16.03427]
[1776756628703,49.47,76243.14,0.0,0.79665,0.0001,16.04146]
[1776756628745,49.47,76243.14,0.0,0.79665,0.0001,16.04146]
[1776756628941,49.47,76243.14,0.0,0.79665,0.0001,16.04146]
[1776756628951,49.47,76243.04,0.0,0.79663,0.0001,16.04214]
[1776756629383,49.47,76243.04,0.0,0.79663,0.0001,16.04214]
[1776756629424,49.47,76243.04,0.0,0.79663,0.0001,16.04214]
[1776756629444,49.47,76243.04,0.0,0.79663,0.0001,16.04214]
[1776756634993,49.48,76242.78,0.0,0.79662,0.0001,16.04012]
[1776756636286,49.48,76241.95,0.0,0.79653,0.0001,16.0441]
[1776756636296,49.48,76241.95,0.0,0.79653,0.0001,16.0441]
[1776756636439,49.48,76241.95,0.0,0.79653,0.0001,16.0441]
[1776756637007,49.48,76239.35,0.0,0.79626,0.0001,16.0561]
[1776756637485,49.48,76239.35,0.0,0.79626,0.0001,16.0561]
[1776756637489,49.48,76239.35,0.0,0.79626,0.0001,16.0561]
[1776756637694,49.48,76239.35,0.0,0.79626,0.0001,16.0561]
[1776756639021,49.48,76232.84,0.0,0.79559,0.0001,16.08606]
[1776756640029,49.48,76221.79,0.0,0.79447,0.0001,16.13627]
[1776756641036,49.48,76214.51,0.0,0.79372,0.0001,16.16939]
[1776756643050,49.48,76211.22,0.0,0.79338,0.0001,16.18465]
[1776756645064,49.49,76207.72,0.0,0.79301,0.0001,16.20082]
[1776756646073,49.49,76203.86,0.0,0.79262,0.0001,16.21842]
[1776756648087,49.49,76198.42,0.0,0.79205,0.0001,16.24326]
[1776756653122,49.49,76201.16,0.0,0.79232,0.0001,16.23173]
[1776756656143,49.5,76195.84,0.0,0.79176,0.0001,16.25617]
[1776756658796,49.5,76194.95,0.0,0.79166,0.0001,16.26064]
[1776756658844,49.5,76194.95,0.0,0.79166,0.0001,16.26064]
[1776756658938,49.5,76194.95,0.0,0.79166,0.0001,16.26064]
[1776756659164,49.5,76194.89,0.0,0.79165,0.0001,16.26115]
[1776756659791,49.5,76194.89,0.0,0.79165,0.0001,16.26115]
[1776756659834,49.5,76194.89,0.0,0.79165,0.0001,16.26115]
[1776756659937,49.5,76194.89,0.0,0.79165,0.0001,16.26115]
[1776756665206,49.51,76192.23,0.0,0.79135,0.0001,16.27445]
[1776756666213,49.51,76182.5,0.0,0.79035,0.0001,16.31831]
[1776756667220,49.51,76178.08,0.0,0.78989,0.0001,16.33828]
[1776756670240,49.51,76167.44,0.0,0.78878,0.0001,16.38628]
[1776756672255,49.51,76165.7,0.0,0.7886,0.0001,16.39419]
[1776756674678,49.51,76164.87,0.0,0.78851,0.0001,16.39801]
[1776756674699,49.51,76164.87,0.0,0.78851,0.0001,16.39801]
[1776756675282,49.51,76164.84,0.0,0.78851,0.0001,16.39819]
[1776756677564,49.51,76164.55,0.0,0.78848,0.0001,16.39954]
[1776756682794,49.51,76166.38,0.0,0.78866,0.0001,16.39153]
[1776756682846,49.51,76166.38,0.0,0.78866,0.0001,16.39153]
[1776756682937,49.51,76166.38,0.0,0.78866,0.0001,16.39153]
[1776756683037,49.51,76167.94,0.0,0.78882,0.0001,16.38466]
[1776756684235,49.51,76167.94,0.0,0.78882,0.0001,16.38466]
[1776756684290,49.51,76167.94,0.0,0.78882,0.0001,16.38466]
[1776756684436,49.51,76167.82,0.0,0.78881,0.0001,16.3852]
[1776756688777,49.51,76166.7,0.0,0.78869,0.0001,16.39043]
[1776756688829,49.51,76166.7,0.0,0.78869,0.0001,16.39043]
[1776756688936,49.51,76166.7,0.0,0.78869,0.0001,16.39043]
[1776756689264,49.51,76166.7,0.0,0.78869,0.0001,16.39043]
[1776756689268,49.51,76166.7,0.0,0.78869,0.0001,16.39043]
[1776756689292,49.51,76165.93,0.0,0.78861,0.0001,16.39398]
[1776756689443,49.51,76165.93,0.0,0.78861,0.0001,16.39398]
[1776756694171,49.51,76168.57,0.0,0.78891,0.0001,16.37781]
[1776756694191,49.51,76168.57,0.0,0.78891,0.0001,16.37781]
[1776756694284,49.51,76168.57,0.0,0.78891,0.0001,16.37781]
[1776756694269,49.52,76168.57,0.0,0.78891,0.0001,16.37795]
[1776756694872,49.52,76168.57,0.0,0.78891,0.0001,16.37795]
[1776756694924,49.52,76168.57,0.0,0.78891,0.0001,16.37795]
[1776756694941,49.52,76168.57,0.0,0.78891,0.0001,16.37795]
[1776756698800,49.52,76170.23,0.0,0.78908,0.0001,16.37078]
[1776756700459,49.52,76165.99,0.0,0.78863,0.0001,16.38998]
[1776756702326,49.52,76167.14,0.0,0.78875,0.0001,16.3849]
[1776756702378,49.52,76167.14,0.0,0.78875,0.0001,16.3849]
[1776756702438,49.52,76167.14,0.0,0.78875,0.0001,16.3849]
[1776756707509,49.52,76166.74,0.0,0.7887,0.0001,16.38707]
[1776756709405,49.52,76166.57,0.0,0.78868,0.0001,16.3879]
[1776756709440,49.52,76166.57,0.0,0.78868,0.0001,16.3879]
[1776756713825,49.52,76166.35,0.0,0.78866,0.0001,16.38907]
[1776756714375,49.52,76166.1,0.0,0.78863,0.0001,16.39032]
[1776756714438,49.52,76166.1,0.0,0.78863,0.0001,16.39032]
[1776756714453,49.52,76166.1,0.0,0.78863,0.0001,16.39032]
[1776756716574,49.52,76161.18,0.0,0.78811,0.0001,16.41251]
[1776756717581,49.52,76157.22,0.0,0.7877,0.0001,16.43022]
[1776756718592,49.52,76146.54,0.0,0.7866,0.0001,16.47784]
[1776756719597,49.52,76140.76,0.0,0.786,0.0001,16.5036]
[1776756720605,49.52,76130.68,0.0,0.78495,0.0001,16.5484]
[1776756721612,49.52,76127.54,0.0,0.78462,0.0001,16.56229]
[1776756723517,49.52,76130.6,0.0,0.78494,0.0001,16.54866]
[1776756723572,49.52,76130.6,0.0,0.78494,0.0001,16.54866]
[1776756724336,49.52,76130.6,0.0,0.78494,0.0001,16.54866]
[1776756723625,49.52,76136.12,0.0,0.78552,0.0001,16.52411]
[1776756724449,49.52,76136.12,0.0,0.78552,0.0001,16.52411]
[1776756724633,49.52,76138.89,0.0,0.78581,0.0001,16.51179]
[1776756728762,49.52,76141.26,0.0,0.78606,0.0001,16.50103]
[1776756728816,49.52,76141.26,0.0,0.78606,0.0001,16.50103]
[1776756728935,49.52,76141.26,0.0,0.78606,0.0001,16.50103]
[1776756729668,49.52,76137.13,0.0,0.78562,0.0001,16.51953]
[1776756730675,49.52,76129.77,0.0,0.78486,0.0001,16.55231]
[1776756733286,49.52,76127.58,0.0,0.78463,0.0001,16.56208]
[1776756733310,49.52,76127.58,0.0,0.78463,0.0001,16.56208]
[1776756733342,49.52,76124.11,0.0,0.78426,0.0001,16.57752]
[1776756733436,49.52,76124.11,0.0,0.78426,0.0001,16.57752]
[1776756738730,49.52,76122.75,0.0,0.78412,0.0001,16.58363]
[1776756739814,49.52,76122.75,0.0,0.78412,0.0001,16.58363]
[1776756740020,49.52,76122.75,0.0,0.78412,0.0001,16.58363]
[1776756740069,49.52,76122.75,0.0,0.78412,0.0001,16.58363]
[1776756740189,49.52,76122.75,0.0,0.78412,0.0001,16.58363]
[1776756742759,49.52,76127.31,0.0,0.78459,0.0001,16.56343]
[1776756747794,49.52,76126.76,0.0,0.78454,0.0001,16.56595]
[1776756748801,49.52,76122.69,0.0,0.78411,0.0001,16.58401]
[1776756749808,49.52,76118.02,0.0,0.78362,0.0001,16.60474]
[1776756752829,49.52,76113.16,0.0,0.78315,0.0001,16.62172]
[1776756755853,49.53,76098.31,0.0,0.78159,0.00011,16.68738]
[1776756756860,49.53,76086.6,0.0,0.78035,0.00011,16.73901]
[1776756757867,49.53,76081.28,0.0,0.77979,0.00011,16.76238]
[1776756758653,49.53,76081.28,0.0,0.77979,0.00011,16.76238]
[1776756758874,49.53,76076.74,0.0,0.77931,0.00011,16.78232]
[1776756760887,49.52,76074.82,0.0,0.77911,0.00011,16.79067]
[1776756762743,49.52,76074.86,0.0,0.77912,0.00011,16.79043]
[1776756762902,49.52,76074.53,0.0,0.77908,0.00011,16.79182]
[1776756764918,49.52,76067.63,0.0,0.77835,0.00011,16.82203]
[1776756769788,49.52,76070.66,0.0,0.77868,0.00011,16.80867]
[1776756769799,49.52,76070.66,0.0,0.77868,0.00011,16.80867]
[1776756769938,49.52,76070.66,0.0,0.77868,0.00011,16.80867]
[1776756769953,49.52,76070.53,0.0,0.77866,0.00011,16.80924]
[1776756775994,49.52,76070.36,0.0,0.77865,0.00011,16.80984]
[1776756781195,49.52,76072.55,0.0,0.77889,0.00011,16.79986]
[1776756782037,49.52,76066.41,0.0,0.77824,0.00011,16.82668]
[1776756791100,49.53,76063.81,0.0,0.77793,0.00011,16.83936]
[1776756792107,49.53,76067.49,0.0,0.77832,0.00011,16.82348]
[1776756795128,49.53,76072.11,0.0,0.77881,0.00011,16.80318]
[1776756800162,49.53,76072.71,0.0,0.77887,0.00011,16.80056]
[1776756802574,49.53,76072.75,0.0,0.77888,0.00011,16.80039]
[1776756802578,49.53,76072.75,0.0,0.77888,0.00011,16.80039]
[1776756803184,49.53,76070.45,0.0,0.77863,0.00011,16.81048]
[1776756806445,49.53,76070.12,0.0,0.7786,0.00011,16.81188]
[1776756811596,49.53,76066.82,0.0,0.77829,0.00011,16.8217]
[1776756811641,49.53,76066.82,0.0,0.77829,0.00011,16.8217]
[1776756811690,49.53,76066.82,0.0,0.77829,0.00011,16.8217]
[1776756812275,49.53,76066.79,0.0,0.77829,0.00011,16.82181]
[1776756812953,49.53,76066.79,0.0,0.77829,0.00011,16.82181]
[1776756814975,49.53,76067.16,0.0,0.77833,0.00011,16.82014]
[1776756820333,49.53,76069.3,0.0,0.77856,0.00011,16.81064]
[1776756825369,49.53,76068.91,0.0,0.77852,0.00011,16.81231]
[1776756827959,49.53,76067.24,0.0,0.77834,0.00011,16.81959]
[1776756827967,49.53,76067.24,0.0,0.77834,0.00011,16.81959]
[1776756828186,49.53,76067.24,0.0,0.77834,0.00011,16.81959]
[1776756828390,49.53,76067.03,0.0,0.77832,0.00011,16.82049]
[1776756833425,49.53,76062.91,0.0,0.77787,0.00011,16.83909]
[1776756838463,49.53,76062.75,0.0,0.77782,0.00011,16.84093]
[1776756842669,49.54,76066.11,0.0,0.77817,0.00011,16.82692]
[1776756842688,49.54,76066.11,0.0,0.77817,0.00011,16.82692]
[1776756842750,49.54,76066.11,0.0,0.77817,0.00011,16.82692]
[1776756842771,49.54,76067.64,0.0,0.77832,0.00011,16.82046]
[1776756846376,49.54,76066.97,0.0,0.77824,0.00011,16.8239]
[1776756846439,49.54,76066.97,0.0,0.77824,0.00011,16.8239]
[1776756846428,49.54,76067.75,0.0,0.77831,0.00011,16.82098]
[1776756847526,49.55,76073.7,0.0,0.77894,0.00011,16.79518]
[1776756850458,49.55,76074.08,0.0,0.77898,0.00011,16.79344]
[1776756854395,49.54,76077.52,0.0,0.77935,0.00011,16.77801]
[1776756853569,49.54,76095.27,0.0,0.78122,0.00011,16.6999]
[1776756854576,49.54,76104.12,0.0,0.78216,0.00011,16.66083]
[1776756856082,49.54,76104.12,0.0,0.78216,0.00011,16.66083]
[1776756856172,49.54,76105.19,0.0,0.78227,0.0001,16.65611]
[1776756856594,49.54,76096.09,0.0,0.78131,0.00011,16.69625]
[1776756857601,49.54,76089.81,0.0,0.78065,0.00011,16.72386]
[1776756860072,49.54,76089.51,0.0,0.78062,0.00011,16.72503]
[1776756862636,49.54,76084.11,0.0,0.78006,0.00011,16.74856]
[1776756867531,49.54,76083.41,0.0,0.77998,0.00011,16.7516]
[1776756867583,49.54,76083.41,0.0,0.77998,0.00011,16.7516]
[1776756867685,49.54,76083.41,0.0,0.77998,0.00011,16.7516]
[1776756867786,49.54,76083.41,0.0,0.77998,0.00011,16.75159]
[1776756873713,49.54,76088.8,0.0,0.78059,0.00011,16.72338]
[1776756876944,49.54,76088.57,0.0,0.78057,0.00011,16.72445]
[1776756877025,49.54,76088.57,0.0,0.78057,0.00011,16.72445]
[1776756877191,49.54,76088.57,0.0,0.78057,0.00011,16.72445]
[1776756877259,49.54,76090.69,0.0,0.78079,0.00011,16.7152]
[1776756878748,49.54,76097.1,0.0,0.78146,0.00011,16.68701]
[1776756883783,49.54,76090.97,0.0,0.78081,0.00011,16.71428]
[1776756888115,49.54,76091.59,0.0,0.78087,0.00011,16.71163]
[1776756888163,49.54,76091.59,0.0,0.78087,0.00011,16.71163]
[1776756888193,49.54,76091.59,0.0,0.78087,0.00011,16.71163]
[1776756888217,49.54,76091.59,0.0,0.78087,0.00011,16.7117]
[1776756893853,49.55,76088.65,0.0,0.78056,0.00011,16.72484]
[1776756896408,49.55,76087.97,0.0,0.78048,0.00011,16.72786]
[1776756896873,49.55,76121.96,0.0,0.78405,0.0001,16.57787]
[1776756897881,49.55,76135.47,0.0,0.78546,0.0001,16.51799]
[1776756898888,49.55,76138.79,0.0,0.7858,0.0001,16.50334]
[1776756900174,49.55,76138.79,0.0,0.7858,0.0001,16.50334]
[1776756902126,49.55,76134.09,0.0,0.78531,0.0001,16.52437]
[1776756902173,49.55,76146.66,0.0,0.78662,0.0001,16.4686]
[1776756902938,49.55,76164.88,0.0,0.7885,0.0001,16.38738]
[1776756903945,49.55,76162.11,0.0,0.78821,0.0001,16.39981]
[1776756904952,49.55,76162.45,0.0,0.78824,0.0001,16.39847]
[1776756905684,49.55,76162.45,0.0,0.78824,0.0001,16.39847]
[1776756908145,49.55,76162.77,0.0,0.78827,0.0001,16.39716]
[1776756908174,49.55,76171.49,0.0,0.78917,0.0001,16.35827]
[1776756908980,49.55,76188.24,0.0,0.79089,0.0001,16.28335]
[1776756910994,49.55,76186.83,0.0,0.79075,0.0001,16.28969]
[1776756912219,49.55,76186.83,0.0,0.79075,0.0001,16.28969]
[1776756918043,49.55,76175.08,0.0,0.78954,0.0001,16.34228]
[1776756919052,49.55,76166.77,0.0,0.78868,0.0001,16.37958]
[1776756920058,49.55,76161.53,0.0,0.78814,0.0001,16.40309]
[1776756922074,49.55,76161.93,0.0,0.78818,0.0001,16.40142]
[1776756926911,49.55,76164.36,0.0,0.78842,0.0001,16.39076]
[1776756926961,49.55,76164.36,0.0,0.78842,0.0001,16.39076]
[1776756927202,49.55,76164.36,0.0,0.78842,0.0001,16.39076]
[1776756933151,49.55,76163.21,0.0,0.78833,0.0001,16.39167]
[1776756936172,49.56,76168.49,0.0,0.78888,0.0001,16.36824]
[1776756938020,49.56,76170.46,0.0,0.78908,0.0001,16.35951]
[1776756938072,49.56,76170.46,0.0,0.78908,0.0001,16.35951]
[1776756938198,49.56,76170.46,0.0,0.78908,0.0001,16.35951]
[1776756938299,49.56,76170.2,0.0,0.78905,0.0001,16.36076]
[1776756945235,49.56,76169.73,0.0,0.78899,0.0001,16.36344]
[1776756950270,49.56,76170.83,0.0,0.78909,0.0001,16.35895]
[1776756955250,49.56,76169.73,0.0,0.78897,0.0001,16.36422]
[1776756955300,49.56,76169.73,0.0,0.78897,0.0001,16.36422]
[1776756955438,49.56,76169.73,0.0,0.78897,0.0001,16.36422]
[1776756955541,49.56,76169.97,0.0,0.78899,0.0001,16.36323]
[1776756962356,49.57,76169.49,0.0,0.78893,0.0001,16.36594]
[1776756965377,49.57,76179.48,0.0,0.78995,0.0001,16.32151]
[1776756966396,49.57,76196.75,0.0,0.79172,0.0001,16.24424]
[1776756967403,49.57,76198.98,0.0,0.79195,0.0001,16.23437]
[1776756970424,49.57,76194.17,0.0,0.79145,0.0001,16.25611]
[1776756971431,49.57,76184.98,0.0,0.79051,0.0001,16.29732]
[1776756973448,49.57,76185.57,0.0,0.79057,0.0001,16.29461]
[1776756975461,49.57,76190.41,0.0,0.79107,0.0001,16.27289]
[1776756979466,49.57,76190.07,0.0,0.79103,0.0001,16.27463]
[1776756979515,49.57,76190.07,0.0,0.79103,0.0001,16.27463]
[1776756979523,49.57,76188.89,0.0,0.79091,0.0001,16.27999]
[1776756979693,49.57,76188.89,0.0,0.79091,0.0001,16.27999]
[1776756985532,49.57,76187.97,0.0,0.7908,0.0001,16.28443]
[1776756989560,49.57,76192.26,0.0,0.79124,0.0001,16.26541]
[1776756990848,49.57,76192.71,0.0,0.79128,0.0001,16.26346]
[1776756990900,49.57,76192.71,0.0,0.79128,0.0001,16.26346]
[1776756990938,49.57,76192.71,0.0,0.79128,0.0001,16.26346]
[1776756991580,49.57,76192.34,0.0,0.79128,0.0001,16.26063]
[1776756996616,49.58,76194.91,0.0,0.79154,0.0001,16.24951]
[1776756999211,49.58,76194.74,0.0,0.79152,0.0001,16.25044]
[1776756999263,49.58,76194.74,0.0,0.79152,0.0001,16.25044]
[1776756999440,49.58,76194.74,0.0,0.79152,0.0001,16.25044]
[1776756999637,49.58,76194.7,0.0,0.79151,0.0001,16.25071]
[1776757005679,49.58,76197.08,0.0,0.79174,0.0001,16.24058]
[1776757006957,49.58,76197.08,0.0,0.79174,0.0001,16.24058]
[1776757007192,49.58,76197.08,0.0,0.79174,0.0001,16.24058]
[1776757007439,49.58,76197.08,0.0,0.79174,0.0001,16.24058]
[1776757007536,49.58,76194.31,0.0,0.79145,0.0001,16.25318]
[1776757010726,49.58,76204.11,0.0,0.79245,0.0001,16.20943]
[1776757011723,49.58,76217.05,0.0,0.79376,0.0001,16.1513]
[1776757012730,49.58,76228.81,0.0,0.79495,0.0001,16.09845]
[1776757013737,49.58,76236.4,0.0,0.79572,0.0001,16.06421]
[1776757016308,49.58,76237.99,0.0,0.79588,0.0001,16.05722]
[1776757016758,49.58,76241.88,0.0,0.79627,0.0001,16.03964]
[1776757018230,49.58,76241.88,0.0,0.79627,0.0001,16.03964]
[1776757018322,49.58,76249.65,0.0,0.79705,0.0001,16.00473]
[1776757018774,49.58,76256.59,0.0,0.79774,0.0001,15.97332]
[1776757022227,49.59,76257.48,0.0,0.79782,0.0001,15.96964]
[1776757023813,49.59,76247.63,0.0,0.79683,0.0001,16.0147]
[1776757026529,49.59,76249.01,0.0,0.79696,0.0001,16.00857]
[1776757026580,49.59,76249.01,0.0,0.79696,0.0001,16.00857]
[1776757026696,49.6,76250.48,0.0,0.79706,0.0001,16.00407]
[1776757027849,49.6,76255.42,0.0,0.79756,0.0001,15.98192]
[1776757029867,49.61,76251.55,0.0,0.79711,0.0001,16.0019]
[1776757030874,49.61,76247.6,0.0,0.79671,0.0001,16.01996]
[1776757032888,49.61,76243.13,0.0,0.79626,0.0001,16.04049]
[1776757034902,49.62,76231.69,0.0,0.79509,0.0001,16.09246]
[1776757036915,49.62,76226.28,0.0,0.79454,0.0001,16.11704]
[1776757038818,49.62,76222.56,0.0,0.79416,0.0001,16.13396]
[1776757038858,49.62,76222.56,0.0,0.79416,0.0001,16.13396]
[1776757038938,49.62,76222.56,0.0,0.79416,0.0001,16.13396]
[1776757039038,49.62,76218.4,0.0,0.79374,0.0001,16.15284]
[1776757044972,49.62,76216.96,0.0,0.79357,0.0001,16.16048]
[1776757049681,49.63,76216.24,0.0,0.79348,0.0001,16.16433]
[1776757049689,49.63,76216.24,0.0,0.79348,0.0001,16.16433]
[1776757049940,49.63,76215.89,0.0,0.79344,0.0001,16.16611]
[1776757050008,49.63,76215.49,0.0,0.79339,0.0001,16.16811]
[1776757055042,49.63,76213.92,0.0,0.79325,0.0001,16.17161]
[1776757058996,49.64,76211.26,0.0,0.79297,0.0001,16.18394]
[1776757059009,49.64,76211.26,0.0,0.79297,0.0001,16.18394]
[1776757059203,49.64,76211.26,0.0,0.79297,0.0001,16.18394]
[1776757059220,49.64,76211.23,0.0,0.79296,0.0001,16.18444]
[1776757065602,49.64,76211.82,0.0,0.79301,0.0001,16.18241]
[1776757065651,49.64,76211.82,0.0,0.79301,0.0001,16.18241]
[1776757065693,49.64,76211.82,0.0,0.79301,0.0001,16.18241]
[1776757065678,49.64,76211.82,0.0,0.793,0.0001,16.18263]
[1776757070836,49.64,76211.85,0.0,0.793,0.0001,16.18284]
[1776757070886,49.64,76211.85,0.0,0.793,0.0001,16.18284]
[1776757070938,49.64,76211.85,0.0,0.793,0.0001,16.18284]
[1776757071154,49.64,76210.76,0.0,0.79288,0.0001,16.18796]
[1776757079210,49.65,76210.89,0.0,0.79288,0.0001,16.18827]
[1776757080549,49.65,76210.89,0.0,0.79288,0.0001,16.18827]
[1776757080600,49.65,76210.89,0.0,0.79288,0.0001,16.18827]
[1776757080695,49.65,76210.89,0.0,0.79288,0.0001,16.18827]
[1776757080643,49.65,76210.89,0.0,0.79287,0.0001,16.18869]
[1776757082231,49.65,76201.42,0.0,0.7919,0.0001,16.23127]
[1776757085252,49.65,76201.83,0.0,0.79193,0.0001,16.22996]
[1776757088273,49.66,76196.44,0.0,0.79137,0.0001,16.25457]
[1776757088749,49.66,76196.44,0.0,0.79137,0.0001,16.25457]
[1776757088765,49.66,76196.44,0.0,0.79137,0.0001,16.25457]
[1776757088940,49.66,76196.44,0.0,0.79137,0.0001,16.25457]
[1776757089283,49.66,76196.08,0.0,0.79133,0.0001,16.25631]
[1776757094315,49.66,76194.85,0.0,0.79119,0.0001,16.26247]
[1776757095383,49.66,76194.85,0.0,0.79119,0.0001,16.26247]
[1776757095435,49.66,76194.85,0.0,0.79119,0.0001,16.26247]
[1776757095697,49.66,76194.85,0.0,0.79119,0.0001,16.26247]
[1776757095537,49.66,76193.88,0.0,0.79109,0.0001,16.26691]
[1776757098343,49.66,76189.95,0.0,0.79068,0.0001,16.28475]
[1776757099159,49.66,76189.95,0.0,0.79068,0.0001,16.28475]
[1776757099192,49.66,76189.95,0.0,0.79068,0.0001,16.28475]
[1776757099201,49.66,76189.95,0.0,0.79068,0.0001,16.28475]
[1776757099350,49.66,76188.74,0.0,0.79056,0.0001,16.29013]
[1776757102548,49.66,76188.54,0.0,0.79054,0.0001,16.29098]
[1776757102690,49.66,76188.54,0.0,0.79054,0.0001,16.29098]
[1776757102642,49.66,76188.54,0.0,0.79054,0.0001,16.2909]
[1776757105609,49.66,76187.01,0.0,0.79038,0.0001,16.29794]
[1776757105649,49.66,76187.01,0.0,0.79038,0.0001,16.29794]
[1776757105689,49.66,76187.01,0.0,0.79038,0.0001,16.29794]
[1776757105634,49.66,76190.64,0.0,0.79075,0.0001,16.28175]
[1776757106400,49.66,76196.36,0.0,0.79134,0.0001,16.25623]
[1776757107406,49.66,76200.94,0.0,0.7918,0.0001,16.23571]
[1776757108227,49.66,76200.94,0.0,0.7918,0.0001,16.23571]
[1776757108294,49.66,76200.94,0.0,0.7918,0.0001,16.23571]
[1776757108438,49.66,76200.94,0.0,0.7918,0.0001,16.23571]
[1776757108539,49.66,76207.52,0.0,0.79247,0.0001,16.20624]
[1776757113060,49.66,76208.52,0.0,0.79261,0.0001,16.19739]
[1776757113114,49.66,76208.52,0.0,0.79261,0.0001,16.19739]
[1776757113202,49.66,76208.52,0.0,0.79261,0.0001,16.19739]
[1776757113449,49.66,76206.74,0.0,0.79243,0.0001,16.20551]
[1776757115463,49.66,76200.29,0.0,0.79176,0.0001,16.23472]
[1776757117703,49.67,76200.14,0.0,0.79174,0.0001,16.23552]
[1776757117755,49.67,76200.14,0.0,0.79174,0.0001,16.23552]
[1776757117940,49.67,76200.5,0.0,0.79178,0.0001,16.23403]
[1776757118484,49.67,76201.85,0.0,0.79191,0.0001,16.22812]
[1776757121505,49.67,76207.51,0.0,0.79248,0.0001,16.20308]
[1776757126542,49.67,76209.46,0.0,0.79267,0.0001,16.19474]
[1776757126895,49.67,76209.46,0.0,0.79267,0.0001,16.19474]
[1776757126938,49.67,76209.46,0.0,0.79267,0.0001,16.19474]
[1776757128561,49.67,76209.46,0.0,0.79267,0.0001,16.19474]
[1776757128663,49.67,76209.46,0.0,0.79267,0.0001,16.19492]
[1776757130193,49.67,76207.71,0.0,0.79249,0.0001,16.20285]
[1776757130570,49.67,76207.22,0.0,0.79244,0.0001,16.20513]
[1776757131373,49.67,76207.22,0.0,0.79244,0.0001,16.20513]
[1776757131426,49.67,76207.22,0.0,0.79244,0.0001,16.20513]
[1776757131434,49.67,76207.22,0.0,0.79244,0.0001,16.20513]
[1776757131577,49.67,76207.43,0.0,0.79246,0.0001,16.20427]
[1776757137619,49.67,76206.38,0.0,0.79234,0.0001,16.20951]
[1776757141647,49.68,76203.26,0.0,0.79201,0.0001,16.22384]
[1776757149704,49.68,76202.06,0.0,0.79187,0.0001,16.22997]
[1776757154739,49.68,76201.32,0.0,0.79178,0.0001,16.23411]
[1776757159774,49.69,76200.53,0.0,0.79168,0.0001,16.23841]
[1776757164809,49.69,76202.11,0.0,0.79183,0.0001,16.23204]
[1776757169845,49.7,76203.72,0.0,0.79198,0.0001,16.22561]
[1776757174880,49.7,76201.94,0.0,0.79182,0.0001,16.2298]
[1776757179915,49.7,76201.66,0.0,0.79177,0.0001,16.23179]
[1776757184951,49.71,76201.24,0.0,0.79171,0.0001,16.23442]
[1776757193008,49.71,76201.66,0.0,0.79173,0.0001,16.2337]
[1776757198042,49.72,76201.95,0.0,0.79174,0.0001,16.23314]
[1776757201063,49.72,76205.16,0.0,0.79206,0.0001,16.21921]
[1776757202069,49.72,76213.75,0.0,0.79293,0.0001,16.18088]
[1776757204666,49.72,76214.3,0.0,0.79297,0.0001,16.17902]
[1776757213147,49.73,76216.09,0.0,0.79313,0.0001,16.17207]
[1776757219189,49.73,76213.92,0.0,0.7929,0.0001,16.18255]
[1776757225231,49.73,76213.78,0.0,0.79287,0.0001,16.18389]
[1776757229259,49.74,76219.52,0.0,0.79343,0.0001,16.15883]
[1776757230266,49.74,76222.98,0.0,0.79378,0.0001,16.14346]
[1776757231273,49.74,76235.33,0.0,0.79506,0.0001,16.0836]
[1776757232280,49.74,76242.22,0.0,0.79576,0.0001,16.05268]
[1776757233287,49.74,76243.06,0.0,0.79584,0.0001,16.04905]
[1776757237315,49.74,76246.55,0.0,0.79617,0.0001,16.03412]
[1776757240683,49.74,76246.48,0.0,0.79616,0.0001,16.03483]
[1776757250407,49.76,76246.7,0.0,0.79613,0.0001,16.03602]
[1776757257458,49.76,76244.89,0.0,0.79592,0.0001,16.04539]
[1776757262493,49.77,76245.17,0.0,0.79593,0.0001,16.04509]
[1776757267528,49.77,76245.43,0.0,0.79594,0.0001,16.04469]
[1776757272563,49.77,76245.53,0.0,0.79594,0.0001,16.045]
[1776757277597,49.78,76245.57,0.0,0.79592,0.0001,16.04556]
[1776757282633,49.78,76249.68,0.0,0.79632,0.0001,16.02778]
[1776757283639,49.78,76252.88,0.0,0.79664,0.0001,16.01354]
[1776757288675,49.78,76253.29,0.0,0.79666,0.0001,16.01262]
[1776757293714,49.79,76261.82,0.0,0.79753,0.0001,15.97057]
[1776757294721,49.79,76267.67,0.0,0.79811,0.0001,15.94443]
[1776757297742,49.79,76283.98,0.0,0.79972,0.0001,15.8714]
[1776757298749,49.79,76287.23,0.0,0.80004,0.0001,15.85686]
[1776757301744,49.8,76288.6,0.0,0.80017,0.0001,15.85103]
[1776757302623,49.8,76289.01,0.0,0.80021,0.0001,15.84937]
[1776757302693,49.8,76289.01,0.0,0.80021,0.0001,15.84937]
[1776757302972,49.8,76286.92,0.0,0.8,0.0001,15.85902]
[1776757303784,49.8,76286.2,0.0,0.79992,0.0001,15.86246]
[1776757306966,49.8,76285.53,0.0,0.79984,0.0001,15.86603]
[1776757307812,49.8,76285.96,0.0,0.79988,0.0001,15.86427]
[1776757310833,49.82,76281.52,0.0,0.79936,0.0001,15.88824]
[1776757311853,49.82,76290.32,0.0,0.80022,0.0001,15.84879]
[1776757312509,49.82,76290.32,0.0,0.80022,0.0001,15.84879]
[1776757312855,49.82,76319.78,0.0,0.80313,0.0001,15.71538]
[1776757313862,49.82,76320.34,0.0,0.80318,0.0001,15.71311]
[1776757314869,49.82,76299.83,0.0,0.80115,0.0001,15.80637]
[1776757315879,49.83,76293.62,0.0,0.80054,0.0001,15.83463]
[1776757316190,49.83,76293.62,0.0,0.80054,0.0001,15.83463]
[1776757316886,49.83,76305.2,0.0,0.80168,0.0001,15.78231]
[1776757317893,49.84,76309.72,0.0,0.80206,0.0001,15.76465]
[1776757321904,49.88,76311.06,0.0,0.80201,0.0001,15.76762]
[1776757321939,49.88,76311.06,0.0,0.80201,0.0001,15.76762]
[1776757321957,49.88,76311.06,0.0,0.80201,0.0001,15.76762]
[1776757321921,49.89,76310.34,0.0,0.80188,0.0001,15.77378]
[1776757323424,49.91,76310.69,0.0,0.80185,0.0001,15.77499]
[1776757323447,49.91,76310.69,0.0,0.80185,0.0001,15.77499]
[1776757323935,49.92,76305.31,0.0,0.80127,0.0001,15.80206]
[1776757324942,49.92,76300.49,0.0,0.80079,0.0001,15.82408]
[1776757325949,49.93,76295.89,0.0,0.80029,0.0001,15.84694]
[1776757330984,49.96,76296.76,0.0,0.80025,0.0001,15.84906]
[1776757332025,49.96,76296.76,0.0,0.80025,0.0001,15.84906]
[1776757334005,49.96,76287.18,0.0,0.79929,0.0001,15.89272]
[1776757337719,49.96,76284.85,0.0,0.79905,0.0001,15.90345]
[1776757337762,49.96,76284.85,0.0,0.79905,0.0001,15.90345]
[1776757337936,49.96,76284.85,0.0,0.79905,0.0001,15.90345]
[1776757337990,49.96,76283.68,0.0,0.79892,0.0001,15.90928]
[1776757343648,49.97,76283.3,0.0,0.79886,0.0001,15.9121]
[1776757348286,49.98,76282.28,0.0,0.79873,0.0001,15.91806]
[1776757348339,49.98,76282.28,0.0,0.79873,0.0001,15.91806]
[1776757348438,49.98,76282.28,0.0,0.79873,0.0001,15.91806]
[1776757348525,49.98,76281.27,0.0,0.79863,0.0001,15.92288]
[1776757354147,49.98,76282.62,0.0,0.79877,0.0001,15.91352]
[1776757359650,49.99,76283.06,0.0,0.7988,0.0001,15.91218]
[1776757359657,49.99,76283.06,0.0,0.7988,0.0001,15.91218]
[1776757359696,49.99,76283.06,0.0,0.7988,0.0001,15.91218]
[1776757359751,49.99,76283.13,0.0,0.7988,0.0001,15.9122]
[1776757362206,49.99,76292.92,0.0,0.79977,0.0001,15.86836]
[1776757363213,49.99,76302.74,0.0,0.80073,0.0001,15.82427]
[1776757364220,49.99,76303.55,0.0,0.80081,0.0001,15.82085]
[1776757366696,49.99,76303.51,0.0,0.8008,0.0001,15.82116]
[1776757366820,49.99,76303.51,0.0,0.8008,0.0001,15.82116]
[1776757366935,49.99,76303.51,0.0,0.8008,0.0001,15.82116]
[1776757366922,49.99,76303.51,0.0,0.80079,0.0001,15.82162]
[1776757371625,49.99,76303.51,0.0,0.80079,0.0001,15.82184]
[1776757377529,50.0,76303.82,0.0,0.80078,0.0001,15.82222]
[1776757377579,50.0,76303.82,0.0,0.80078,0.0001,15.82222]
[1776757377690,50.0,76303.82,0.0,0.80078,0.0001,15.82222]
[1776757377791,50.0,76304.08,0.0,0.8008,0.0001,15.82149]
[1776757383353,50.01,76303.27,0.0,0.8007,0.0001,15.82622]
[1776757386374,50.01,76298.44,0.0,0.80021,0.0001,15.84862]
[1776757389514,50.01,76295.96,0.0,0.79995,0.0001,15.86013]
[1776757389567,50.01,76295.96,0.0,0.79995,0.0001,15.86013]
[1776757389689,50.01,76295.96,0.0,0.79995,0.0001,15.86013]
[1776757389790,50.02,76295.96,0.0,0.79995,0.0001,15.86047]
[1776757394430,50.02,76286.9,0.0,0.79904,0.0001,15.90188]
[1776757398458,50.02,76293.12,0.0,0.79964,0.0001,15.87459]
[1776757400472,50.02,76297.8,0.0,0.80009,0.0001,15.85384]
[1776757401864,50.02,76297.8,0.0,0.80009,0.0001,15.85384]
[1776757401918,50.02,76297.8,0.0,0.80009,0.0001,15.85384]
[1776757401936,50.02,76297.8,0.0,0.80009,0.0001,15.85384]
[1776757402038,50.02,76298.1,0.0,0.80012,0.0001,15.85285]
[1776757407521,50.03,76290.21,0.0,0.79932,0.0001,15.88926]
[1776757409535,50.03,76284.63,0.0,0.79876,0.0001,15.91463]
[1776757412242,50.03,76282.63,0.0,0.79859,0.0001,15.91941]
[1776757412294,50.03,76282.63,0.0,0.79859,0.0001,15.91941]
[1776757412435,50.03,76282.63,0.0,0.79859,0.0001,15.91941]
[1776757412555,50.03,76282.48,0.0,0.79857,0.0001,15.92026]
[1776757417593,50.04,76280.5,0.0,0.79836,0.0001,15.93004]
[1776757419607,50.04,76276.23,0.0,0.79792,0.0001,15.94976]
[1776757422997,50.04,76276.16,0.0,0.7979,0.0001,15.95057]
[1776757426687,50.05,76276.33,0.0,0.7979,0.0001,15.95082]
[1776757426739,50.05,76276.33,0.0,0.7979,0.0001,15.95082]
[1776757426937,50.05,76276.33,0.0,0.7979,0.0001,15.95082]
[1776757426938,50.05,76276.46,0.0,0.7979,0.0001,15.95074]
[1776757432304,50.06,76275.85,0.0,0.79781,0.0001,15.95479]
[1776757432351,50.06,76275.85,0.0,0.79781,0.0001,15.95479]
[1776757432438,50.06,76275.85,0.0,0.79781,0.0001,15.95479]
[1776757432698,50.06,76275.47,0.0,0.79777,0.0001,15.95676]
[1776757438040,50.06,76273.82,0.0,0.79758,0.0001,15.96519]
[1776757438049,50.06,76273.82,0.0,0.79758,0.0001,15.96519]
[1776757438193,50.06,76273.59,0.0,0.79755,0.0001,15.96647]
[1776757438740,50.06,76272.92,0.0,0.79748,0.0001,15.96973]
[1776757443777,50.07,76270.96,0.0,0.79726,0.0001,15.97968]
[1776757446571,50.07,76270.26,0.0,0.79718,0.0001,15.98326]
[1776757446643,50.07,76270.26,0.0,0.79718,0.0001,15.98326]
[1776757446692,50.07,76270.26,0.0,0.79718,0.0001,15.98326]
[1776757446798,50.07,76270.07,0.0,0.79716,0.0001,15.98433]
[1776757447805,50.07,76264.96,0.0,0.79665,0.0001,16.00744]
[1776757452396,50.08,76262.15,0.0,0.79635,0.0001,16.02078]
[1776757452444,50.08,76262.15,0.0,0.79635,0.0001,16.02078]
[1776757452448,50.08,76262.15,0.0,0.79635,0.0001,16.02078]
[1776757452523,50.08,76262.15,0.0,0.79635,0.0001,16.02078]
[1776757452688,50.08,76262.15,0.0,0.79635,0.0001,16.02078]
[1776757452839,50.08,76261.95,0.0,0.79633,0.0001,16.02186]
[1776757457877,50.08,76260.25,0.0,0.79614,0.0001,16.03026]
[1776757458323,50.08,76260.25,0.0,0.79614,0.0001,16.03026]
[1776757458412,50.08,76260.25,0.0,0.79614,0.0001,16.03026]
[1776757458440,50.08,76260.25,0.0,0.79614,0.0001,16.03026]
[1776757458884,50.08,76259.34,0.0,0.79604,0.0001,16.03447]
[1776757461905,50.08,76253.88,0.0,0.79549,0.0001,16.05931]
[1776757463207,50.09,76252.07,0.0,0.79531,0.0001,16.06751]
[1776757463303,50.09,76252.07,0.0,0.79531,0.0001,16.06751]
[1776757463443,50.09,76252.07,0.0,0.79531,0.0001,16.06751]
[1776757464117,50.09,76251.93,0.0,0.79529,0.0001,16.06823]
[1776757469961,50.09,76248.64,0.0,0.79495,0.0001,16.08342]
[1776757470202,50.09,76248.64,0.0,0.79495,0.0001,16.08342]
[1776757470226,50.09,76248.64,0.0,0.79495,0.0001,16.08342]
[1776757470439,50.09,76248.64,0.0,0.79495,0.0001,16.08342]
[1776757470968,50.09,76248.67,0.0,0.79495,0.0001,16.08335]
[1776757476005,50.09,76246.26,0.0,0.79474,0.0001,16.08983]
[1776757478017,50.09,76241.25,0.0,0.79424,0.0001,16.11226]
[1776757479085,50.09,76241.25,0.0,0.79424,0.0001,16.11226]
[1776757479129,50.09,76241.25,0.0,0.79424,0.0001,16.11226]
[1776757479130,50.09,76240.97,0.0,0.79421,0.0001,16.11353]
[1776757479194,50.09,76240.97,0.0,0.79421,0.0001,16.11353]
[1776757485067,50.09,76237.18,0.0,0.79382,0.0001,16.1306]
[1776757486483,50.09,76236.51,0.0,0.79375,0.0001,16.13368]
[1776757486535,50.09,76236.51,0.0,0.79375,0.0001,16.13368]
[1776757486692,50.09,76236.51,0.0,0.79375,0.0001,16.13368]
[1776757487082,50.09,76236.56,0.0,0.79376,0.0001,16.13355]
[1776757492117,50.09,76235.12,0.0,0.7936,0.0001,16.1404]
[1776757494131,50.1,76231.46,0.0,0.79323,0.0001,16.15685]
[1776757498165,50.1,76227.67,0.0,0.79284,0.0001,16.17396]
[1776757501208,50.1,76226.9,0.0,0.79276,0.0001,16.17748]
[1776757501255,50.1,76226.9,0.0,0.79276,0.0001,16.17748]
[1776757501444,50.1,76226.9,0.0,0.79276,0.0001,16.17748]
[1776757501498,50.1,76223.93,0.0,0.79246,0.0001,16.19073]
[1776757507032,50.1,76223.28,0.0,0.79239,0.0001,16.1937]
[1776757507077,50.1,76223.28,0.0,0.79239,0.0001,16.1937]
[1776757507129,50.1,76222.84,0.0,0.79234,0.0001,16.19594]
[1776757507199,50.1,76222.84,0.0,0.79234,0.0001,16.19594]
[1776757510247,50.1,76216.97,0.0,0.79174,0.0001,16.22234]
[1776757515166,50.1,76216.99,0.0,0.79174,0.0001,16.22255]
[1776757515191,50.1,76216.99,0.0,0.79174,0.0001,16.22255]
[1776757515171,50.1,76216.11,0.0,0.79164,0.0001,16.22664]
[1776757515367,50.1,76216.11,0.0,0.79164,0.0001,16.22664]
[1776757515441,50.1,76216.11,0.0,0.79164,0.0001,16.22664]
[1776757515467,50.1,76214.44,0.0,0.79148,0.0001,16.23405]
[1776757521324,50.11,76213.92,0.0,0.79141,0.0001,16.23684]
[1776757523612,50.11,76213.78,0.0,0.7914,0.0001,16.23754]
[1776757523664,50.11,76213.78,0.0,0.7914,0.0001,16.23754]
[1776757523696,50.11,76213.78,0.0,0.7914,0.0001,16.23754]
[1776757523801,50.11,76213.74,0.0,0.79139,0.0001,16.23787]
[1776757530387,50.11,76213.55,0.0,0.79136,0.0001,16.2392]
[1776757531540,50.11,76213.55,0.0,0.79136,0.0001,16.2392]
[1776757531689,50.11,76213.55,0.0,0.79136,0.0001,16.2392]
[1776757531975,50.11,76213.55,0.0,0.79136,0.0001,16.2392]
[1776757532075,50.11,76213.0,0.0,0.79134,0.0001,16.23714]
[1776757532984,50.11,76213.0,0.0,0.79134,0.0001,16.23714]
[1776757533190,50.11,76213.0,0.0,0.79134,0.0001,16.23714]
[1776757533025,50.11,76212.02,0.0,0.79124,0.0001,16.24156]
[1776757534415,50.11,76205.21,0.0,0.79055,0.0001,16.27179]
[1776757535422,50.11,76197.73,0.0,0.78979,0.0001,16.30493]
[1776757536430,50.11,76193.65,0.0,0.78937,0.0001,16.32296]
[1776757537444,50.11,76198.15,0.0,0.78983,0.0001,16.30304]
[1776757538448,50.11,76210.35,0.0,0.79107,0.0001,16.24903]
[1776757539638,50.11,76210.35,0.0,0.79107,0.0001,16.24903]
[1776757539683,50.11,76210.35,0.0,0.79107,0.0001,16.24903]
[1776757539941,50.11,76210.35,0.0,0.79107,0.0001,16.24903]
[1776757540041,50.11,76216.09,0.0,0.79165,0.0001,16.22374]
[1776757548550,50.11,76213.65,0.0,0.7914,0.0001,16.23473]
[1776757548607,50.11,76213.65,0.0,0.7914,0.0001,16.23473]
[1776757548692,50.11,76213.65,0.0,0.7914,0.0001,16.23473]
[1776757548768,50.11,76213.65,0.0,0.79139,0.0001,16.23516]
[1776757551539,50.12,76209.97,0.0,0.79101,0.0001,16.25172]
[1776757553764,50.12,76206.7,0.0,0.79068,0.0001,16.26627]
[1776757553806,50.12,76206.7,0.0,0.79068,0.0001,16.26627]
[1776757553938,50.12,76206.7,0.0,0.79068,0.0001,16.26627]
[1776757553947,50.12,76205.97,0.0,0.7906,0.0001,16.2696]
[1776757554561,50.12,76201.38,0.0,0.79013,0.0001,16.28992]
[1776757556575,50.12,76196.71,0.0,0.78966,0.0001,16.31059]
[1776757559974,50.12,76196.14,0.0,0.7896,0.0001,16.31308]
[1776757560027,50.12,76196.14,0.0,0.7896,0.0001,16.31308]
[1776757560201,50.12,76196.14,0.0,0.7896,0.0001,16.31308]
[1776757560224,50.12,76195.86,0.0,0.78957,0.0001,16.31428]
[1776757560603,50.12,76191.76,0.0,0.78915,0.0001,16.3324]
[1776757563613,50.12,76190.89,0.0,0.78907,0.0001,16.33616]
[1776757563703,50.12,76190.89,0.0,0.78907,0.0001,16.33616]
[1776757564124,50.12,76190.89,0.0,0.78907,0.0001,16.33616]
[1776757564191,50.11,76194.87,0.0,0.78947,0.0001,16.3185]
[1776757564631,50.11,76202.85,0.0,0.79029,0.0001,16.28321]
[1776757569667,50.12,76203.21,0.0,0.79032,0.0001,16.2817]
[1776757575436,50.12,76204.16,0.0,0.79042,0.0001,16.27757]
[1776757575488,50.12,76204.16,0.0,0.79042,0.0001,16.27757]
[1776757575691,50.12,76204.16,0.0,0.79042,0.0001,16.27757]
[1776757575709,50.12,76204.15,0.0,0.79041,0.0001,16.27763]
[1776757580744,50.12,76204.07,0.0,0.79041,0.0001,16.27806]
[1776757583652,50.12,76204.07,0.0,0.7904,0.0001,16.27809]
[1776757583697,50.12,76204.07,0.0,0.7904,0.0001,16.27809]
[1776757583705,50.12,76204.07,0.0,0.7904,0.0001,16.27809]
[1776757583765,50.12,76203.83,0.0,0.79038,0.0001,16.27917]
[1776757588132,50.12,76201.85,0.0,0.79018,0.0001,16.28795]
[1776757588185,50.12,76201.85,0.0,0.79018,0.0001,16.28795]
[1776757588191,50.12,76201.85,0.0,0.79018,0.0001,16.28795]
[1776757588224,50.12,76202.18,0.0,0.79021,0.0001,16.28648]
[1776757589173,50.12,76202.18,0.0,0.79021,0.0001,16.28648]
[1776757589200,50.12,76202.18,0.0,0.79021,0.0001,16.28648]
[1776757589274,50.12,76201.78,0.0,0.79017,0.0001,16.28826]
[1776757594404,50.12,76202.18,0.0,0.79025,0.0001,16.28192]
[1776757594457,50.12,76202.18,0.0,0.79025,0.0001,16.28192]
[1776757594842,50.12,76196.6,0.0,0.78968,0.0001,16.30661]
[1776757596947,50.12,76194.59,0.0,0.78948,0.0001,16.31547]
[1776757596971,50.12,76194.59,0.0,0.78948,0.0001,16.31547]
[1776757596991,50.12,76194.59,0.0,0.78948,0.0001,16.31547]
[1776757597073,50.12,76194.59,0.0,0.78948,0.0001,16.31547]
[1776757597142,50.12,76193.4,0.0,0.78936,0.0001,16.32069]
[1776757598230,50.12,76193.4,0.0,0.78936,0.0001,16.32069]
[1776757603359,50.12,76193.32,0.0,0.78935,0.0001,16.32082]
[1776757603406,50.12,76193.32,0.0,0.78935,0.0001,16.32082]
[1776757603437,50.12,76193.32,0.0,0.78935,0.0001,16.32082]
[1776757603650,50.12,76193.32,0.0,0.78935,0.0001,16.32082]
[1776757603684,50.12,76193.32,0.0,0.78935,0.0001,16.32082]
[1776757603938,50.12,76193.32,0.0,0.78935,0.0001,16.32082]
[1776757603949,50.11,76193.28,0.0,0.78935,0.0001,16.3209]
[1776757607108,50.11,76193.13,0.0,0.78934,0.0001,16.32147]
[1776757607118,50.11,76193.13,0.0,0.78934,0.0001,16.32147]
[1776757607193,50.11,76193.13,0.0,0.78934,0.0001,16.32147]
[1776757610183,50.11,76192.91,0.0,0.78932,0.0001,16.3223]
[1776757610196,50.11,76192.91,0.0,0.78932,0.0001,16.3223]
[1776757610236,50.11,76192.91,0.0,0.78932,0.0001,16.3223]
[1776757610201,50.11,76193.02,0.0,0.78933,0.0001,16.32177]
[1776757610443,50.11,76193.02,0.0,0.78933,0.0001,16.32177]
[1776757610591,50.11,76193.02,0.0,0.78933,0.0001,16.32177]
[1776757610604,50.11,76193.02,0.0,0.78933,0.0001,16.32177]
[1776757610690,50.11,76193.02,0.0,0.78933,0.0001,16.32177]
[1776757610334,50.11,76193.02,0.0,0.78933,0.0001,16.32177]
[1776757615989,50.11,76190.38,0.0,0.78907,0.0001,16.33315]
[1776757618119,50.11,76188.67,0.0,0.7889,0.0001,16.34064]
[1776757618171,50.11,76188.67,0.0,0.7889,0.0001,16.34064]
[1776757618189,50.11,76188.67,0.0,0.7889,0.0001,16.34064]
[1776757618289,50.11,76188.52,0.0,0.78888,0.0001,16.34124]
[1776757618622,50.11,76188.52,0.0,0.78888,0.0001,16.34124]
[1776757618674,50.11,76188.52,0.0,0.78888,0.0001,16.34124]
[1776757618690,50.11,76188.52,0.0,0.78888,0.0001,16.34124]
[1776757620742,50.11,76186.66,0.0,0.7887,0.0001,16.34931]
[1776757620939,50.11,76186.66,0.0,0.7887,0.0001,16.34931]
[1776757625662,50.11,76186.33,0.0,0.78867,0.0001,16.35033]
[1776757625691,50.11,76186.33,0.0,0.78867,0.0001,16.35033]
[1776757625715,50.11,76186.33,0.0,0.78867,0.0001,16.35033]
[1776757626060,50.11,76185.37,0.0,0.78858,0.0001,16.35448]
[1776757626695,50.11,76185.37,0.0,0.78858,0.0001,16.35448]
[1776757626736,50.11,76185.37,0.0,0.78858,0.0001,16.35448]
[1776757626936,50.11,76185.37,0.0,0.78858,0.0001,16.35448]
[1776757630586,50.11,76185.72,0.0,0.78861,0.0001,16.35285]
[1776757630686,50.11,76185.72,0.0,0.78861,0.0001,16.35285]
[1776757630687,50.11,76185.72,0.0,0.78861,0.0001,16.35285]
[1776757632349,50.11,76186.05,0.0,0.78865,0.0001,16.35138]
[1776757632401,50.11,76186.05,0.0,0.78865,0.0001,16.35138]
[1776757632440,50.11,76186.05,0.0,0.78865,0.0001,16.35138]
[1776757637341,50.11,76185.83,0.0,0.78863,0.0001,16.35227]
[1776757637385,50.11,76185.62,0.0,0.78861,0.0001,16.35318]
[1776757637440,50.11,76185.62,0.0,0.78861,0.0001,16.35318]
[1776757637952,50.11,76185.62,0.0,0.78861,0.0001,16.35318]
[1776757638004,50.11,76185.62,0.0,0.78861,0.0001,16.35318]
[1776757638195,50.11,76185.62,0.0,0.78861,0.0001,16.35318]
[1776757638292,50.11,76184.15,0.0,0.78846,0.0001,16.35965]
[1776757640276,50.11,76184.14,0.0,0.78845,0.0001,16.35967]
[1776757640441,50.11,76184.17,0.0,0.78846,0.0001,16.35951]
[1776757640497,50.11,76184.17,0.0,0.78846,0.0001,16.35951]
[1776757640715,50.11,76184.17,0.0,0.78846,0.0001,16.35951]
[1776757641263,50.11,76184.17,0.0,0.78846,0.0001,16.35951]
[1776757641306,50.11,76184.17,0.0,0.78846,0.0001,16.35951]
[1776757641291,50.11,76186.88,0.0,0.78874,0.0001,16.34752]
[1776757641437,50.11,76186.88,0.0,0.78874,0.0001,16.34752]
[1776757647211,50.1,76173.33,0.0,0.78736,0.0001,16.40691]
[1776757648219,50.1,76165.32,0.0,0.78654,0.0001,16.44201]
[1776757653254,50.1,76165.68,0.0,0.78663,0.0001,16.43528]
[1776757657707,50.1,76165.93,0.0,0.78666,0.0001,16.43379]
[1776757657759,50.1,76165.93,0.0,0.78666,0.0001,16.43379]
[1776757657941,50.1,76165.93,0.0,0.78666,0.0001,16.43379]
[1776757657954,50.1,76165.93,0.0,0.78666,0.0001,16.43379]
[1776757660118,50.1,76165.89,0.0,0.78666,0.0001,16.43387]
[1776757660171,50.1,76165.89,0.0,0.78666,0.0001,16.43387]
[1776757660188,50.1,76165.89,0.0,0.78666,0.0001,16.43387]
[1776757665897,50.1,76166.81,0.0,0.78676,0.0001,16.42973]
[1776757665906,50.1,76166.81,0.0,0.78676,0.0001,16.42973]
[1776757665937,50.1,76166.81,0.0,0.78676,0.0001,16.42973]
[1776757666007,50.1,76166.81,0.0,0.78676,0.0001,16.42973]
[1776757666755,50.1,76166.81,0.0,0.78676,0.0001,16.42973]
[1776757666807,50.1,76166.81,0.0,0.78676,0.0001,16.42973]
[1776757666938,50.1,76166.81,0.0,0.78676,0.0001,16.42973]
[1776757669854,50.1,76167.03,0.0,0.78678,0.0001,16.42877]
[1776757669893,50.1,76167.03,0.0,0.78678,0.0001,16.42877]
[1776757669945,50.1,76167.03,0.0,0.78678,0.0001,16.42877]
[1776757674704,50.1,76167.19,0.0,0.78679,0.0001,16.42807]
[1776757674745,50.1,76167.19,0.0,0.78679,0.0001,16.42807]
[1776757674937,50.1,76167.19,0.0,0.78679,0.0001,16.42807]
[1776757674987,50.1,76167.09,0.0,0.78678,0.0001,16.42852]
[1776757675722,50.1,76167.09,0.0,0.78678,0.0001,16.42852]
[1776757675772,50.1,76167.09,0.0,0.78678,0.0001,16.42852]
[1776757675940,50.1,76167.09,0.0,0.78678,0.0001,16.42852]
[1776757676054,50.1,76167.09,0.0,0.78678,0.0001,16.42852]
[1776757676215,50.1,76167.09,0.0,0.78678,0.0001,16.42852]
[1776757676418,50.1,76171.52,0.0,0.78724,0.0001,16.40903]
[1776757678434,50.1,76176.46,0.0,0.78775,0.0001,16.38715]
[1776757681496,50.1,76176.37,0.0,0.78774,0.0001,16.38747]
[1776757681548,50.1,76176.37,0.0,0.78774,0.0001,16.38747]
[1776757681688,50.1,76176.37,0.0,0.78774,0.0001,16.38747]
[1776757682510,50.1,76176.24,0.0,0.78773,0.0001,16.388]
[1776757682515,50.1,76176.24,0.0,0.78773,0.0001,16.388]
[1776757682690,50.1,76176.24,0.0,0.78773,0.0001,16.388]
[1776757682789,50.1,76176.24,0.0,0.78773,0.0001,16.38796]
[1776757686238,50.1,76176.22,0.0,0.78773,0.0001,16.38797]
[1776757686273,50.1,76176.22,0.0,0.78773,0.0001,16.38797]
[1776757686373,50.1,76171.25,0.0,0.78722,0.0001,16.40976]
[1776757686445,50.1,76171.25,0.0,0.78722,0.0001,16.40976]
[1776757686893,50.1,76171.25,0.0,0.78722,0.0001,16.40976]
[1776757686938,50.1,76171.25,0.0,0.78722,0.0001,16.40976]
[1776757687037,50.1,76167.37,0.0,0.78682,0.0001,16.42675]
[1776757687876,50.1,76167.37,0.0,0.78682,0.0001,16.42675]
[1776757690198,50.1,76171.6,0.0,0.78726,0.0001,16.40815]
[1776757690297,50.1,76171.97,0.0,0.7873,0.0001,16.40658]
[1776757692784,50.1,76171.97,0.0,0.7873,0.0001,16.40658]
[1776757692836,50.1,76171.97,0.0,0.7873,0.0001,16.40658]
[1776757692940,50.1,76171.97,0.0,0.7873,0.0001,16.40658]
[1776757698009,50.1,76171.97,0.0,0.78729,0.0001,16.40666]
[1776757698061,50.1,76171.97,0.0,0.78729,0.0001,16.40666]
[1776757698204,50.1,76171.97,0.0,0.78729,0.0001,16.40666]
[1776757698213,50.1,76172.15,0.0,0.78731,0.0001,16.40592]
[1776757698616,50.1,76172.15,0.0,0.78731,0.0001,16.40592]
[1776757698668,50.1,76172.15,0.0,0.78731,0.0001,16.40592]
[1776757698703,50.1,76172.15,0.0,0.78731,0.0001,16.40592]
[1776757700588,50.1,76176.56,0.0,0.78777,0.0001,16.38637]
[1776757701595,50.1,76182.05,0.0,0.78833,0.0001,16.36211]
[1776757706629,50.1,76183.52,0.0,0.78848,0.0001,16.35559]
[1776757709092,50.1,76183.78,0.0,0.78851,0.0001,16.35443]
[1776757709102,50.1,76183.78,0.0,0.78851,0.0001,16.35443]
[1776757709191,50.1,76183.78,0.0,0.78851,0.0001,16.35443]
[1776757709194,50.1,76184.29,0.0,0.78856,0.0001,16.35218]
[1776757709719,50.1,76184.29,0.0,0.78856,0.0001,16.35218]
[1776757709764,50.1,76184.29,0.0,0.78856,0.0001,16.35218]
[1776757709942,50.1,76184.29,0.0,0.78856,0.0001,16.35218]
[1776757713012,50.1,76186.23,0.0,0.78879,0.0001,16.33906]
[1776757713064,50.1,76186.23,0.0,0.78879,0.0001,16.33906]
[1776757713196,50.1,76186.23,0.0,0.78879,0.0001,16.33906]
[1776757713286,50.1,76191.28,0.0,0.78931,0.0001,16.31672]
[1776757717697,50.09,76193.33,0.0,0.78952,0.0001,16.30754]
[1776757717739,50.09,76193.33,0.0,0.78952,0.0001,16.30754]
[1776757717938,50.09,76193.33,0.0,0.78952,0.0001,16.30754]
[1776757722251,50.09,76196.43,0.0,0.78984,0.0001,16.2938]
[1776757722304,50.09,76196.43,0.0,0.78984,0.0001,16.2938]
[1776757722352,50.09,76196.43,0.0,0.78984,0.0001,16.29377]
[1776757722440,50.09,76196.43,0.0,0.78984,0.0001,16.29377]
[1776757723749,50.09,76198.92,0.0,0.79009,0.0001,16.28275]
[1776757724756,50.09,76204.1,0.0,0.79062,0.0001,16.25981]
[1776757725575,50.09,76204.1,0.0,0.79062,0.0001,16.25981]
[1776757725625,50.09,76204.1,0.0,0.79062,0.0001,16.25981]
[1776757725690,50.09,76204.1,0.0,0.79062,0.0001,16.25981]
[1776757728465,50.09,76205.14,0.0,0.79072,0.0001,16.2553]
[1776757728517,50.09,76205.14,0.0,0.79072,0.0001,16.2553]
[1776757728691,50.09,76205.14,0.0,0.79072,0.0001,16.2553]
[1776757728783,50.09,76205.18,0.0,0.79073,0.0001,16.25516]
[1776757731677,50.09,76204.98,0.0,0.79071,0.0001,16.25593]
[1776757731689,50.09,76204.98,0.0,0.79071,0.0001,16.25593]
[1776757731717,50.09,76204.98,0.0,0.79071,0.0001,16.25593]
[1776757733008,50.09,76203.35,0.0,0.79054,0.0001,16.26319]
[1776757733195,50.09,76203.35,0.0,0.79054,0.0001,16.26319]
[1776757735771,50.09,76204.83,0.0,0.79069,0.0001,16.25668]
[1776757735823,50.09,76204.83,0.0,0.79069,0.0001,16.25668]
[1776757735938,50.09,76204.83,0.0,0.79069,0.0001,16.25668]
[1776757735985,50.1,76204.58,0.0,0.79067,0.0001,16.25786]
[1776757738008,50.1,76204.55,0.0,0.79066,0.0001,16.25802]
[1776757738060,50.1,76204.55,0.0,0.79066,0.0001,16.25802]
[1776757738195,50.1,76204.55,0.0,0.79066,0.0001,16.25802]
[1776757741001,50.1,76205.47,0.0,0.79075,0.0001,16.25403]
[1776757741053,50.1,76205.47,0.0,0.79075,0.0001,16.25403]
[1776757741204,50.1,76205.47,0.0,0.79075,0.0001,16.25403]
[1776757741208,50.1,76205.46,0.0,0.79075,0.0001,16.25414]
[1776757744396,50.1,76205.43,0.0,0.79075,0.0001,16.25427]
[1776757744445,50.1,76205.43,0.0,0.79075,0.0001,16.25427]
[1776757747160,50.1,76205.43,0.0,0.79075,0.0001,16.25436]
[1776757747212,50.1,76205.43,0.0,0.79075,0.0001,16.25436]
[1776757748925,50.1,76210.4,0.0,0.79125,0.0001,16.23236]
[1776757751513,50.1,76210.5,0.0,0.79126,0.0001,16.23186]
[1776757751559,50.1,76210.5,0.0,0.79126,0.0001,16.23186]
[1776757751690,50.1,76210.5,0.0,0.79126,0.0001,16.23186]
[1776757758220,50.1,76210.79,0.0,0.7913,0.0001,16.23033]
[1776757758270,50.1,76210.79,0.0,0.7913,0.0001,16.23033]
[1776757758442,50.1,76210.79,0.0,0.7913,0.0001,16.23033]
[1776757762463,50.09,76211.52,0.0,0.79137,0.0001,16.22685]
[1776757762514,50.09,76211.7,0.0,0.79139,0.0001,16.22602]
[1776757762692,50.09,76211.7,0.0,0.79139,0.0001,16.22602]
[1776757767051,50.09,76218.71,0.0,0.79211,0.0001,16.19473]
[1776757768058,50.09,76225.18,0.0,0.79276,0.0001,16.16597]
[1776757768875,50.09,76225.18,0.0,0.79276,0.0001,16.16597]
[1776757768936,50.09,76225.18,0.0,0.79276,0.0001,16.16597]
[1776757768966,50.09,76225.18,0.0,0.79276,0.0001,16.16597]
[1776757769533,50.09,76226.07,0.0,0.79285,0.0001,16.16205]
[1776757769693,50.09,76226.07,0.0,0.79285,0.0001,16.16205]
[1776757771078,50.09,76230.16,0.0,0.7933,0.0001,16.13933]
[1776757773093,50.09,76233.45,0.0,0.79363,0.0001,16.12463]
[1776757774061,50.09,76233.45,0.0,0.79363,0.0001,16.12463]
[1776757774108,50.09,76233.45,0.0,0.79363,0.0001,16.12463]
[1776757774188,50.09,76233.45,0.0,0.79363,0.0001,16.12463]
[1776757776114,50.09,76240.03,0.0,0.7943,0.0001,16.09529]
[1776757777121,50.09,76246.34,0.0,0.79493,0.0001,16.06707]
[1776757780350,50.09,76245.59,0.0,0.79486,0.0001,16.0704]
[1776757780374,50.09,76241.81,0.0,0.79448,0.0001,16.08728]
[1776757782227,50.09,76239.3,0.0,0.79422,0.0001,16.0985]
[1776757782306,50.09,76238.85,0.0,0.79418,0.0001,16.10052]
[1776757785177,50.09,76247.18,0.0,0.79501,0.0001,16.0634]
[1776757786212,50.09,76247.18,0.0,0.79501,0.0001,16.0634]
[1776757786299,50.09,76253.63,0.0,0.79566,0.0001,16.03463]
[1776757786513,50.09,76253.63,0.0,0.79566,0.0001,16.03463]
[1776757786557,50.09,76253.63,0.0,0.79566,0.0001,16.03463]
[1776757786697,50.09,76253.63,0.0,0.79566,0.0001,16.03463]
[1776757792226,50.09,76252.39,0.0,0.79553,0.0001,16.04057]
[1776757794448,50.09,76252.79,0.0,0.79557,0.0001,16.03878]
[1776757794496,50.09,76252.79,0.0,0.79557,0.0001,16.03878]
[1776757794696,50.09,76252.79,0.0,0.79557,0.0001,16.03878]
[1776757801457,50.1,76255.03,0.0,0.79579,0.0001,16.02879]
[1776757801509,50.1,76255.03,0.0,0.79579,0.0001,16.02879]
[1776757801691,50.1,76255.1,0.0,0.7958,0.0001,16.02852]
[1776757803303,50.1,76263.85,0.0,0.79667,0.0001,15.98943]
[1776757806324,50.1,76266.21,0.0,0.7969,0.0001,15.97909]
[1776757809266,50.1,76266.52,0.0,0.79693,0.0001,15.97785]
[1776757809311,50.1,76266.52,0.0,0.79693,0.0001,15.97785]
[1776757809440,50.1,76266.52,0.0,0.79693,0.0001,15.97785]
[1776757812355,50.1,76265.87,0.0,0.79686,0.0001,15.98091]
[1776757815388,50.1,76270.44,0.0,0.79731,0.0001,15.9608]
[1776757816394,50.1,76278.89,0.0,0.79815,0.0001,15.92303]
[1776757817402,50.1,76285.17,0.0,0.79877,0.0001,15.89501]
[1776757818409,50.1,76292.4,0.0,0.79948,0.0001,15.86273]
[1776757820428,50.1,76297.14,0.0,0.79994,0.0001,15.84187]
[1776757822442,50.11,76300.48,0.0,0.80026,0.0001,15.82736]
[1776757827477,50.11,76304.05,0.0,0.8006,0.0001,15.812]
[1776757832512,50.11,76305.02,0.0,0.80072,0.0001,15.80339]
[1776757834526,50.11,76308.51,0.0,0.80106,0.0001,15.78785]
[1776757837547,50.11,76305.14,0.0,0.80073,0.0001,15.80332]
[1776757839887,50.11,76299.84,0.0,0.8002,0.0001,15.82742]
[1776757841365,50.11,76299.84,0.0,0.8002,0.0001,15.82742]
[1776757841380,50.11,76294.1,0.0,0.79963,0.0001,15.85337]
[1776757841648,50.11,76294.1,0.0,0.79963,0.0001,15.85337]
[1776757841705,50.12,76309.12,0.0,0.80111,0.0001,15.78592]
[1776757842582,50.12,76316.23,0.0,0.8018,0.0001,15.75412]
[1776757844942,50.12,76315.56,0.0,0.80173,0.0001,15.75739]
[1776757846613,50.12,76307.56,0.0,0.80093,0.0001,15.79388]
[1776757847621,50.12,76298.71,0.0,0.80006,0.0001,15.83388]
[1776757848628,50.12,76285.49,0.0,0.79874,0.0001,15.89348]
[1776757849635,50.12,76281.72,0.0,0.79837,0.0001,15.91056]
[1776757853663,50.13,76276.13,0.0,0.7978,0.0001,15.9362]
[1776757856684,50.13,76271.37,0.0,0.79731,0.0001,15.95807]
[1776757861719,50.13,76267.03,0.0,0.79686,0.0001,15.97835]
[1776757866754,50.14,76263.02,0.0,0.79645,0.0001,15.99705]
[1776757870783,50.14,76255.31,0.0,0.79567,0.0001,16.03195]
[1776757873804,50.14,76250.74,0.0,0.7952,0.0001,16.0526]
[1776757876825,50.14,76233.99,0.0,0.79352,0.0001,16.1274]
[1776757877832,50.14,76221.12,0.0,0.79222,0.0001,16.18468]
[1776757878839,50.14,76217.53,0.0,0.79185,0.0001,16.20063]
[1776757883874,50.14,76218.45,0.0,0.79195,0.0001,16.19644]
[1776757887431,50.14,76218.42,0.0,0.79194,0.0001,16.19655]
[1776757890923,50.14,76209.46,0.0,0.79104,0.0001,16.23609]
[1776757891930,50.14,76202.43,0.0,0.79037,0.0001,16.26258]
[1776757893944,50.14,76197.52,0.0,0.78987,0.0001,16.28427]
[1776757897973,50.14,76207.63,0.0,0.7909,0.0001,16.23925]
[1776757901814,50.14,76207.52,0.0,0.79089,0.0001,16.23954]
[1776757901866,50.14,76207.52,0.0,0.79089,0.0001,16.23954]
[1776757901937,50.14,76207.52,0.0,0.79089,0.0001,16.23954]
[1776757902038,50.14,76207.52,0.0,0.7909,0.0001,16.23947]
[1776757908044,50.13,76208.2,0.0,0.79097,0.0001,16.2361]
[1776757909051,50.13,76201.82,0.0,0.79033,0.0001,16.2643]
[1776757910058,50.13,76195.27,0.0,0.78966,0.0001,16.29321]
[1776757912474,50.13,76196.1,0.0,0.78975,0.0001,16.28946]
[1776757912526,50.13,76196.1,0.0,0.78975,0.0001,16.28946]
[1776757912539,50.13,76196.4,0.0,0.78978,0.0001,16.2879]
[1776757912688,50.13,76196.4,0.0,0.78978,0.0001,16.2879]
[1776757918114,50.13,76194.58,0.0,0.78961,0.0001,16.29539]
[1776757921462,50.13,76196.07,0.0,0.78977,0.0001,16.28858]
[1776757921521,50.13,76196.07,0.0,0.78977,0.0001,16.28858]
[1776757921538,50.13,76196.07,0.0,0.78977,0.0001,16.28837]
[1776757921687,50.13,76196.07,0.0,0.78977,0.0001,16.28837]
[1776757927636,50.13,76195.96,0.0,0.78977,0.0001,16.28847]
[1776757927688,50.13,76195.96,0.0,0.78977,0.0001,16.28847]
[1776757927689,50.13,76195.96,0.0,0.78977,0.0001,16.28847]
[1776757927939,50.13,76195.96,0.0,0.78977,0.0001,16.28847]
[1776757928185,50.12,76196.25,0.0,0.7898,0.0001,16.287]
[1776757935233,50.12,76196.33,0.0,0.78983,0.0001,16.28593]
[1776757939728,50.12,76196.33,0.0,0.78983,0.0001,16.28593]
[1776757939779,50.12,76196.33,0.0,0.78983,0.0001,16.28593]
[1776757939938,50.12,76196.33,0.0,0.78983,0.0001,16.28593]
[1776757940268,50.12,76196.49,0.0,0.78985,0.0001,16.28482]
[1776757946311,50.12,76197.51,0.0,0.78996,0.0001,16.27986]
[1776757947172,50.12,76197.51,0.0,0.78996,0.0001,16.27986]
[1776757947185,50.12,76197.51,0.0,0.78996,0.0001,16.27986]
[1776757947434,50.12,76197.51,0.0,0.78996,0.0001,16.27986]
[1776757947536,50.12,76197.51,0.0,0.78997,0.0001,16.27979]
[1776757953362,50.11,76195.71,0.0,0.78983,0.0001,16.28278]
[1776757954369,50.11,76188.81,0.0,0.78913,0.0001,16.3132]
[1776757955376,50.11,76184.7,0.0,0.78871,0.0001,16.33126]
[1776757956246,50.11,76184.7,0.0,0.78871,0.0001,16.33126]
[1776757956297,50.11,76184.7,0.0,0.78871,0.0001,16.33126]
[1776757956436,50.11,76184.7,0.0,0.78871,0.0001,16.33126]
[1776757956537,50.11,76184.73,0.0,0.78871,0.0001,16.33108]
[1776757960411,50.11,76180.57,0.0,0.78828,0.0001,16.34962]
[1776757962511,50.11,76183.82,0.0,0.78862,0.0001,16.3353]
[1776757962563,50.11,76183.82,0.0,0.78862,0.0001,16.3353]
[1776757962613,50.11,76183.56,0.0,0.78859,0.0001,16.33649]
[1776757962686,50.11,76183.56,0.0,0.78859,0.0001,16.33649]
[1776757969473,50.12,76183.65,0.0,0.78859,0.0001,16.33637]
[1776757976159,50.12,76183.57,0.0,0.78858,0.0001,16.3367]
[1776757976163,50.12,76183.57,0.0,0.78858,0.0001,16.3367]
[1776757976192,50.12,76183.57,0.0,0.78858,0.0001,16.3367]
[1776757976212,50.12,76183.57,0.0,0.78859,0.0001,16.3365]
[1776757982565,50.11,76183.28,0.0,0.78857,0.0001,16.33715]
[1776757983392,50.11,76183.28,0.0,0.78857,0.0001,16.33715]
[1776757983438,50.11,76183.28,0.0,0.78857,0.0001,16.33715]
[1776757983444,50.11,76183.28,0.0,0.78857,0.0001,16.33715]
[1776757983537,50.11,76183.28,0.0,0.78857,0.0001,16.3371]
[1776757986517,50.11,76183.28,0.0,0.78857,0.0001,16.3371]
[1776757986695,50.11,76183.28,0.0,0.78857,0.0001,16.3371]
[1776757986593,50.11,76183.27,0.0,0.78858,0.0001,16.33699]
[1776757990944,50.11,76180.27,0.0,0.78827,0.0001,16.35037]
[1776757991018,50.11,76180.27,0.0,0.78827,0.0001,16.35037]
[1776757991189,50.11,76180.27,0.0,0.78827,0.0001,16.35037]
[1776757991628,50.11,76180.13,0.0,0.78825,0.0001,16.35101]
[1776757996663,50.11,76183.35,0.0,0.78858,0.0001,16.33691]
[1776757999055,50.11,76183.59,0.0,0.7886,0.0001,16.33581]
[1776757999081,50.11,76183.59,0.0,0.7886,0.0001,16.33581]
[1776757999195,50.11,76183.59,0.0,0.7886,0.0001,16.33581]
[1776757999292,50.11,76183.59,0.0,0.7886,0.0001,16.33584]
[1776758007404,50.11,76183.82,0.0,0.78863,0.0001,16.33483]
[1776758007441,50.11,76183.82,0.0,0.78863,0.0001,16.33483]
[1776758007449,50.11,76183.82,0.0,0.78863,0.0001,16.33483]
[1776758007506,50.11,76183.82,0.0,0.78863,0.0001,16.33452]
[1776758009202,50.11,76183.82,0.0,0.78863,0.0001,16.33452]
[1776758009441,50.11,76183.82,0.0,0.78863,0.0001,16.33452]
[1776758009474,50.11,76183.18,0.0,0.78857,0.0001,16.33726]
[1776758015797,50.11,76182.49,0.0,0.78856,0.0001,16.33491]
[1776758017427,50.11,76182.49,0.0,0.78856,0.0001,16.33491]
[1776758017452,50.11,76182.49,0.0,0.78856,0.0001,16.33491]
[1776758017640,50.11,76182.49,0.0,0.78856,0.0001,16.33491]
[1776758017651,50.11,76182.49,0.0,0.78856,0.0001,16.33491]
[1776758017698,50.11,76182.49,0.0,0.78856,0.0001,16.33491]
[1776758017683,50.11,76182.27,0.0,0.78854,0.0001,16.33568]
[1776758019825,50.1,76178.19,0.0,0.78812,0.0001,16.35362]
[1776758022719,50.1,76178.34,0.0,0.78814,0.0001,16.35297]
[1776758022771,50.1,76177.78,0.0,0.78808,0.0001,16.35545]
[1776758022940,50.1,76177.78,0.0,0.78808,0.0001,16.35545]
[1776758023021,50.1,76177.76,0.0,0.78808,0.0001,16.35554]
[1776758033925,50.11,76177.39,0.0,0.78804,0.0001,16.35732]
[1776758036823,50.11,76176.4,0.0,0.78793,0.0001,16.36175]
[1776758036862,50.11,76176.4,0.0,0.78793,0.0001,16.36175]
[1776758036939,50.11,76176.4,0.0,0.78793,0.0001,16.36175]
[1776758036964,50.11,76176.4,0.0,0.78793,0.0001,16.36177]
[1776758041982,50.11,76175.9,0.0,0.78788,0.0001,16.364]
[1776758044676,50.11,76175.9,0.0,0.78788,0.0001,16.364]
[1776758044694,50.11,76175.9,0.0,0.78788,0.0001,16.364]
[1776758044725,50.11,76175.9,0.0,0.78788,0.0001,16.364]
[1776758044754,50.11,76175.83,0.0,0.78787,0.0001,16.36438]
[1776758045856,50.11,76175.83,0.0,0.78787,0.0001,16.36438]
[1776758045939,50.11,76175.83,0.0,0.78787,0.0001,16.36438]
[1776758046010,50.11,76175.87,0.0,0.78788,0.0001,16.36422]
[1776758050038,50.11,76165.44,0.0,0.7868,0.0001,16.41025]
[1776758051045,50.11,76157.62,0.0,0.786,0.0001,16.4446]
[1776758055073,50.11,76157.81,0.0,0.78603,0.0001,16.44342]
[1776758057989,50.1,76159.02,0.0,0.78616,0.0001,16.43793]
[1776758057994,50.1,76159.02,0.0,0.78616,0.0001,16.43793]
[1776758058195,50.1,76159.02,0.0,0.78616,0.0001,16.43793]
[1776758058296,50.1,76160.32,0.0,0.78629,0.0001,16.43213]
[1776758064136,50.1,76159.67,0.0,0.78623,0.0001,16.43454]
[1776758071404,50.1,76159.35,0.0,0.78621,0.0001,16.43561]
[1776758071438,50.1,76159.35,0.0,0.78621,0.0001,16.43561]
[1776758071454,50.1,76159.35,0.0,0.78621,0.0001,16.43561]
[1776758071555,50.1,76159.45,0.0,0.78626,0.0001,16.43027]
[1776758072973,50.1,76159.45,0.0,0.78626,0.0001,16.43027]
[1776758073194,50.1,76159.45,0.0,0.78626,0.0001,16.43027]
[1776758073199,50.1,76157.37,0.0,0.78605,0.0001,16.43933]
[1776758078149,50.1,76153.77,0.0,0.78569,0.0001,16.45476]
[1776758078196,50.1,76153.77,0.0,0.78569,0.0001,16.45476]
[1776758078201,50.1,76153.77,0.0,0.78569,0.0001,16.45476]
[1776758078784,50.1,76153.77,0.0,0.78569,0.0001,16.45476]
[1776758078236,50.1,76153.7,0.0,0.78569,0.0001,16.45494]
[1776758078935,50.1,76153.7,0.0,0.78569,0.0001,16.45494]
[1776758079243,50.09,76153.43,0.0,0.78566,0.0001,16.45601]
[1776758084279,50.09,76150.82,0.0,0.7854,0.0001,16.46684]
[1776758085338,50.09,76150.82,0.0,0.7854,0.0001,16.46684]
[1776758085390,50.09,76150.82,0.0,0.7854,0.0001,16.46684]
[1776758085435,50.09,76150.82,0.0,0.7854,0.0001,16.46684]
[1776758085537,50.09,76150.45,0.0,0.78537,0.0001,16.46818]
[1776758091328,50.09,76150.41,0.0,0.78538,0.0001,16.46764]
[1776758096363,50.08,76150.42,0.0,0.7854,0.0001,16.46676]
[1776758096950,50.08,76150.42,0.0,0.7854,0.0001,16.46676]
[1776758096995,50.08,76150.42,0.0,0.7854,0.0001,16.46676]
[1776758097193,50.08,76150.42,0.0,0.7854,0.0001,16.46676]
[1776758097370,50.08,76153.08,0.0,0.78568,0.0001,16.45494]
[1776758102404,50.08,76153.44,0.0,0.78573,0.0001,16.45304]
[1776758103350,50.08,76153.44,0.0,0.78573,0.0001,16.45304]
[1776758103402,50.08,76153.44,0.0,0.78573,0.0001,16.45304]
[1776758103443,50.08,76153.44,0.0,0.78573,0.0001,16.45304]
[1776758103504,50.08,76153.51,0.0,0.78574,0.0001,16.45261]
[1776758109453,50.08,76153.01,0.0,0.7857,0.0001,16.45409]
[1776758110069,50.08,76153.01,0.0,0.7857,0.0001,16.45409]
[1776758110118,50.08,76153.01,0.0,0.7857,0.0001,16.45409]
[1776758110197,50.08,76153.01,0.0,0.7857,0.0001,16.45409]
[1776758110461,50.07,76153.11,0.0,0.78571,0.0001,16.45352]
[1776758113482,50.07,76149.66,0.0,0.78537,0.0001,16.46829]
[1776758118517,50.07,76148.93,0.0,0.78531,0.0001,16.4708]
[1776758120124,50.07,76148.9,0.0,0.78531,0.0001,16.47078]
[1776758120176,50.07,76148.9,0.0,0.78531,0.0001,16.47078]
[1776758120190,50.07,76148.9,0.0,0.78531,0.0001,16.47078]
[1776758120531,50.07,76148.68,0.0,0.78529,0.0001,16.47161]
[1776758121538,50.07,76143.83,0.0,0.78479,0.0001,16.49275]
[1776758122545,50.07,76139.46,0.0,0.78434,0.0001,16.51183]
[1776758123552,50.07,76134.26,0.0,0.7838,0.0001,16.5346]
[1776758124558,50.07,76128.69,0.0,0.78322,0.0001,16.55894]
[1776758124956,50.07,76128.69,0.0,0.78322,0.0001,16.55894]
[1776758125000,50.07,76128.69,0.0,0.78322,0.0001,16.55894]
[1776758125197,50.07,76128.69,0.0,0.78322,0.0001,16.55894]
[1776758125566,50.07,76124.32,0.0,0.78277,0.0001,16.57798]
[1776758133735,50.06,76122.19,0.0,0.78256,0.0001,16.58691]
[1776758133787,50.06,76122.19,0.0,0.78256,0.0001,16.58691]
[1776758133775,50.06,76122.52,0.0,0.78264,0.0001,16.58052]
[1776758133937,50.06,76122.52,0.0,0.78264,0.0001,16.58052]
[1776758134636,50.06,76120.87,0.0,0.78247,0.0001,16.58763]
[1776758139671,50.06,76120.53,0.0,0.78244,0.0001,16.58861]
[1776758141690,50.06,76120.29,0.0,0.78242,0.0001,16.58955]
[1776758141742,50.06,76120.29,0.0,0.78242,0.0001,16.58955]
[1776758141790,50.06,76119.97,0.0,0.78239,0.0001,16.59085]
[1776758141941,50.06,76119.97,0.0,0.78239,0.0001,16.59085]
[1776758142344,50.06,76119.97,0.0,0.78239,0.0001,16.59085]
[1776758142692,50.06,76119.8,0.0,0.78237,0.0001,16.59149]
[1776758144437,50.06,76119.38,0.0,0.78233,0.0001,16.59322]
[1776758144706,50.06,76118.85,0.0,0.78228,0.0001,16.59542]
[1776758146720,50.05,76122.2,0.0,0.78263,0.0001,16.58058]
[1776758148452,50.05,76123.83,0.0,0.78281,0.0001,16.57336]
[1776758148503,50.05,76123.83,0.0,0.78281,0.0001,16.57336]
[1776758148689,50.05,76123.83,0.0,0.78281,0.0001,16.57336]
[1776758148734,50.05,76123.98,0.0,0.78282,0.0001,16.57262]
[1776758153769,50.05,76124.28,0.0,0.78286,0.0001,16.57092]
[1776758158803,50.05,76126.23,0.0,0.78307,0.0001,16.56201]
[1776758164846,50.05,76125.87,0.0,0.78305,0.0001,16.56319]
[1776758169881,50.05,76122.35,0.0,0.78269,0.0001,16.57824]
[1776758174916,50.04,76121.07,0.0,0.78256,0.0001,16.5834]
[1776758176317,50.04,76121.07,0.0,0.78256,0.0001,16.5834]
[1776758176369,50.04,76121.07,0.0,0.78256,0.0001,16.5834]
[1776758176439,50.04,76121.07,0.0,0.78256,0.0001,16.5834]
[1776758176540,50.04,76121.07,0.0,0.78257,0.0001,16.58323]
[1776758178948,50.04,76125.79,0.0,0.78306,0.0001,16.56243]
[1776758180965,50.04,76141.46,0.0,0.78469,0.0001,16.49355]
[1776758181972,50.04,76143.27,0.0,0.78489,0.0001,16.48545]
[1776758187011,50.04,76143.86,0.0,0.78496,0.0001,16.48226]
[1776758191047,50.03,76132.53,0.0,0.78384,0.0001,16.52688]
[1776758192046,50.03,76120.15,0.0,0.78255,0.0001,16.58105]
[1776758193053,50.03,76120.18,0.0,0.78255,0.0001,16.58084]
[1776758194845,50.03,76120.18,0.0,0.78255,0.0001,16.58084]
[1776758195067,50.03,76119.62,0.0,0.7825,0.0001,16.58307]
[1776758196074,50.03,76127.5,0.0,0.78332,0.0001,16.54846]
[1776758197081,50.03,76137.01,0.0,0.78431,0.0001,16.50664]
[1776758198701,50.03,76137.01,0.0,0.78431,0.0001,16.50664]
[1776758198919,50.03,76136.73,0.0,0.78429,0.0001,16.50769]
[1776758204130,50.03,76135.77,0.0,0.7842,0.0001,16.51143]
[1776758207394,50.03,76138.92,0.0,0.78453,0.0001,16.49729]
[1776758213192,50.02,76135.94,0.0,0.78424,0.0001,16.50983]
[1776758218228,50.02,76134.9,0.0,0.78413,0.0001,16.51428]
[1776758223263,50.02,76134.82,0.0,0.78413,0.0001,16.51453]
[1776758228297,50.02,76134.2,0.0,0.78406,0.0001,16.51719]
[1776758232325,50.02,76138.52,0.0,0.78451,0.0001,16.49823]
[1776758238367,50.02,76139.98,0.0,0.78466,0.0001,16.49192]
[1776758239374,50.02,76148.16,0.0,0.78551,0.0001,16.45592]
[1776758240382,50.02,76154.48,0.0,0.78616,0.0001,16.42806]
[1776758242397,50.02,76157.0,0.0,0.78642,0.0001,16.41699]
[1776758243404,50.02,76161.68,0.0,0.7869,0.0001,16.39639]
[1776758246425,50.02,76158.17,0.0,0.78654,0.0001,16.41203]
[1776758251460,50.02,76157.79,0.0,0.78653,0.0001,16.40933]
[1776758256495,50.03,76158.77,0.0,0.78663,0.0001,16.40519]
[1776758261530,50.03,76158.73,0.0,0.78662,0.0001,16.40558]
[1776758266564,50.03,76155.75,0.0,0.78631,0.0001,16.41888]
[1776758267572,50.03,76150.22,0.0,0.78574,0.0001,16.44332]
[1776758268579,50.03,76144.55,0.0,0.78515,0.0001,16.46832]
[1776758273614,50.03,76143.33,0.0,0.78502,0.0001,16.4739]
[1776758275628,50.03,76137.87,0.0,0.78445,0.0001,16.49796]
[1776758282677,50.03,76140.27,0.0,0.78469,0.0001,16.48761]
[1776758287712,50.03,76139.47,0.0,0.78461,0.0001,16.49124]
[1776758292750,50.03,76137.67,0.0,0.78442,0.0001,16.49925]
[1776758298792,50.03,76136.36,0.0,0.78428,0.0001,16.50519]
[1776758300806,50.03,76139.76,0.0,0.78463,0.0001,16.49031]
[1776758301813,50.03,76144.47,0.0,0.78512,0.0001,16.46957]
[1776758306519,50.03,76142.86,0.0,0.78496,0.0001,16.47651]
[1776758306525,50.03,76142.86,0.1,0.78496,0.0001,16.47651]
[1776758306526,50.03,76142.86,0.1,0.78496,0.0001,16.47651]
[1776758306972,50.03,76142.5,0.1,0.78492,0.0001,16.47806]
[1776758311883,50.03,76139.69,0.1,0.78467,0.0001,16.48562]
[1776758314686,50.03,76138.88,0.1,0.7846,0.0001,16.48861]
[1776758315172,50.03,76137.58,0.1,0.78447,0.0001,16.49426]
[1776758315911,50.02,76134.32,0.1,0.78414,0.0001,16.50801]
[1776758320946,50.02,76133.83,0.1,0.7841,0.0001,16.50954]
[1776758329927,50.02,76134.77,0.1,0.7842,0.0001,16.50551]
[1776758335044,50.02,76134.64,0.1,0.78418,0.0001,16.50631]
[1776758340417,50.02,76134.61,0.1,0.78418,0.0001,16.50652]
[1776758346121,50.02,76131.63,0.1,0.78386,0.0001,16.51978]
[1776758351156,50.02,76130.54,0.1,0.78375,0.0001,16.52461]
[1776758360220,50.02,76130.03,0.1,0.78369,0.0001,16.52691]
[1776758365256,50.03,76129.23,0.1,0.78361,0.0001,16.53047]
[1776758370298,50.03,76123.62,0.1,0.78302,0.0001,16.55506]
[1776758374695,50.02,76122.06,0.1,0.7829,0.0001,16.55724]
[1776758380072,50.02,76120.9,0.1,0.78279,0.0001,16.5621]
[1776758380731,50.02,76120.94,0.1,0.78279,0.0001,16.56187]
[1776758389431,50.02,76121.48,0.1,0.78285,0.0001,16.55961]
[1776758391445,50.02,76118.51,0.1,0.78253,0.0001,16.57268]
[1776758396480,50.03,76118.69,0.1,0.78254,0.0001,16.57233]
[1776758401268,50.03,76118.46,0.1,0.78251,0.0001,16.57361]
[1776758400064,50.03,76118.46,0.1,0.78251,0.0001,16.57361]
[1776758412201,50.03,76118.46,0.1,0.78251,0.0001,16.57361]
[1776758412595,50.03,76095.4,0.1,0.78009,0.00011,16.67474]
[1776758413602,50.03,76103.02,0.1,0.78089,0.0001,16.64155]
[1776758414609,50.03,76110.85,0.1,0.7817,0.0001,16.6074]
[1776758418278,50.03,76111.35,0.1,0.78176,0.0001,16.60522]
[1776758418436,50.03,76111.35,0.1,0.78176,0.0001,16.60522]
[1776758420070,50.03,76112.46,0.1,0.78187,0.0001,16.60037]
[1776758421669,50.03,76118.9,0.1,0.78255,0.0001,16.57223]
[1776758422727,50.03,76118.9,0.1,0.78255,0.0001,16.57223]
[1776758422828,50.03,76123.08,0.1,0.78298,0.0001,16.55394]
[1776758424691,50.03,76126.42,0.1,0.78333,0.0001,16.53932]
[1776758428072,50.03,76127.48,0.1,0.78344,0.0001,16.53468]
[1776758428188,50.03,76127.6,0.1,0.78345,0.0001,16.53415]
[1776758428241,50.03,76127.6,0.1,0.78345,0.0001,16.53415]
[1776758430736,50.03,76130.11,0.1,0.78371,0.0001,16.52316]
[1776758431744,50.03,76137.46,0.1,0.78452,0.0001,16.48637]
[1776758433637,50.03,76139.73,0.1,0.78475,0.0001,16.47641]
[1776758433724,50.03,76139.73,0.1,0.78475,0.0001,16.47641]
[1776758433758,50.03,76139.81,0.1,0.78476,0.0001,16.47605]
[1776758434766,50.03,76142.85,0.1,0.78507,0.0001,16.4627]
[1776758436698,50.03,76142.23,0.1,0.78501,0.0001,16.46543]
[1776758436780,50.03,76141.85,0.1,0.78497,0.0001,16.4671]
[1776758439414,50.03,76141.74,0.1,0.78496,0.0001,16.46758]
[1776758439435,50.03,76141.74,0.1,0.78496,0.0001,16.46758]
[1776758439488,50.03,76141.74,0.1,0.78496,0.0001,16.46758]
[1776758442823,50.03,76146.86,0.1,0.78549,0.0001,16.44508]
[1776758443831,50.03,76140.54,0.1,0.78483,0.0001,16.47285]
[1776758444913,50.03,76140.54,0.1,0.78483,0.0001,16.47285]
[1776758447859,50.03,76145.09,0.1,0.78531,0.0001,16.45286]
[1776758450569,50.03,76142.34,0.1,0.78502,0.0001,16.46494]
[1776758450687,50.03,76142.34,0.1,0.78502,0.0001,16.46494]
[1776758450740,50.03,76142.34,0.1,0.78502,0.0001,16.46494]
[1776758456240,50.03,76141.58,0.1,0.78494,0.0001,16.46828]
[1776758457930,50.03,76130.2,0.1,0.78376,0.0001,16.51821]
[1776758461958,50.03,76136.82,0.1,0.78445,0.0001,16.48918]
[1776758462965,50.03,76143.09,0.1,0.7851,0.0001,16.46165]
[1776758464387,50.03,76141.92,0.1,0.78498,0.0001,16.46679]
[1776758464435,50.03,76141.92,0.1,0.78498,0.0001,16.46679]
[1776758464487,50.03,76141.92,0.1,0.78498,0.0001,16.46679]
[1776758468000,50.03,76141.87,0.1,0.78498,0.0001,16.46669]
[1776758470040,50.03,76142.47,0.1,0.78505,0.0001,16.46373]
[1776758470055,50.03,76148.97,0.1,0.78573,0.0001,16.43484]
[1776758471021,50.02,76153.21,0.1,0.78617,0.0001,16.4159]
[1776758475049,50.02,76158.29,0.1,0.78672,0.0001,16.39249]
[1776758475706,50.02,76158.29,0.1,0.78672,0.0001,16.39249]
[1776758475936,50.02,76158.29,0.1,0.78672,0.0001,16.39249]
[1776758475988,50.02,76158.29,0.1,0.78672,0.0001,16.39249]
[1776758478069,50.02,76163.19,0.1,0.78724,0.0001,16.37019]
[1776758481091,50.01,76172.84,0.1,0.78825,0.0001,16.32699]
[1776758481531,50.01,76172.84,0.1,0.78825,0.0001,16.32699]
[1776758487184,50.01,76177.23,0.1,0.78871,0.0001,16.30691]
[1776758487439,50.01,76177.65,0.1,0.78876,0.0001,16.30493]
[1776758487492,50.01,76177.65,0.1,0.78876,0.0001,16.30493]
[1776758492663,50.01,76174.7,0.1,0.78851,0.0001,16.31283]
[1776758493175,50.01,76170.31,0.1,0.78806,0.0001,16.33211]
[1776758495189,50.0,76164.66,0.1,0.78748,0.0001,16.35675]
[1776758498164,50.0,76162.2,0.1,0.78724,0.0001,16.36725]
[1776758498196,50.0,76162.2,0.1,0.78724,0.0001,16.36725]
[1776758498218,50.0,76162.2,0.1,0.78724,0.0001,16.36725]
[1776758503245,50.0,76166.41,0.1,0.7877,0.0001,16.34762]
[1776758503672,50.0,76166.41,0.1,0.7877,0.0001,16.34762]
[1776758507273,49.99,76176.0,0.1,0.78869,0.0001,16.30467]
[1776758509176,49.99,76176.0,0.1,0.78869,0.0001,16.30467]
[1776758509188,49.99,76176.0,0.1,0.78869,0.0001,16.30467]
[1776758509240,49.99,76176.0,0.1,0.78869,0.0001,16.30467]
[1776758514651,49.99,76177.48,0.1,0.78886,0.0001,16.2975]
[1776758520156,49.99,76175.83,0.1,0.78869,0.0001,16.30459]
[1776758520191,49.99,76175.83,0.1,0.78869,0.0001,16.30459]
[1776758523385,49.99,76182.33,0.1,0.78936,0.0001,16.27571]
[1776758525399,49.99,76185.65,0.1,0.78971,0.0001,16.26088]
[1776758527414,49.99,76176.8,0.1,0.7888,0.0001,16.29998]
[1776758528420,49.99,76172.74,0.1,0.78839,0.0001,16.31785]
[1776758533454,49.98,76169.29,0.1,0.78805,0.0001,16.33249]
[1776758538490,49.98,76166.27,0.1,0.78775,0.0001,16.34512]
[1776758540504,49.98,76171.0,0.1,0.78824,0.0001,16.32389]
[1776758544532,49.98,76175.54,0.1,0.78872,0.0001,16.30342]
[1776758547553,49.98,76170.62,0.1,0.78822,0.0001,16.32498]
[1776758550574,49.98,76176.97,0.1,0.78888,0.0001,16.29659]
[1776758554602,49.97,76176.38,0.1,0.78886,0.0001,16.29441]
[1776758557623,49.97,76171.13,0.1,0.78832,0.0001,16.31751]
[1776758562657,49.97,76166.8,0.1,0.78789,0.0001,16.33633]
[1776758567693,49.97,76165.27,0.1,0.78773,0.0001,16.34282]
[1776758571721,49.97,76154.15,0.1,0.78659,0.0001,16.39171]
[1776758572728,49.97,76146.13,0.1,0.78576,0.0001,16.42692]
[1776758576755,49.97,76142.39,0.1,0.78539,0.0001,16.44278]
[1776758581791,49.96,76141.71,0.1,0.78534,0.0001,16.44503]
[1776758584812,49.96,76146.88,0.1,0.78588,0.0001,16.42179]
[1776758589847,49.96,76148.39,0.1,0.78605,0.0001,16.41448]
[1776758592868,49.95,76152.51,0.1,0.78649,0.0001,16.39592]
[1776758598909,49.95,76155.57,0.1,0.78682,0.0001,16.38166]
[1776758601931,49.95,76161.79,0.1,0.78746,0.0001,16.35427]
[1776758602937,49.95,76171.89,0.1,0.7885,0.0001,16.30961]
[1776758603945,49.95,76174.91,0.1,0.78881,0.0001,16.29626]
[1776758610994,49.95,76174.36,0.1,0.78875,0.0001,16.29891]
[1776758615022,49.95,76170.95,0.1,0.78844,0.0001,16.30945]
[1776758618043,49.95,76165.82,0.1,0.78791,0.0001,16.33237]
[1776758624085,49.95,76170.41,0.1,0.78837,0.0001,16.31248]
[1776758629120,49.96,76173.21,0.1,0.78865,0.0001,16.3005]
[1776758634155,49.96,76171.74,0.1,0.78849,0.0001,16.30745]
[1776758639192,49.96,76170.83,0.1,0.78838,0.0001,16.31187]
[1776758641204,49.96,76183.09,0.1,0.78964,0.0001,16.2577]
[1776758642211,49.96,76191.29,0.1,0.79048,0.0001,16.22127]
[1776758647246,49.96,76179.96,0.1,0.78932,0.0001,16.27166]
[1776758648252,49.96,76170.38,0.1,0.78833,0.0001,16.31415]
[1776758649260,49.96,76163.52,0.1,0.78762,0.0001,16.34459]
[1776758650267,49.96,76158.46,0.1,0.7871,0.0001,16.36701]
[1776758655301,49.96,76159.08,0.1,0.78716,0.0001,16.36452]
[1776758660337,49.97,76156.62,0.1,0.7869,0.0001,16.37568]
[1776758665373,49.97,76155.28,0.1,0.78675,0.0001,16.38185]
[1776758670410,49.97,76156.85,0.1,0.78691,0.0001,16.37518]
[1776758674438,49.97,76163.22,0.1,0.7876,0.0001,16.34277]
[1776758675445,49.97,76172.6,0.1,0.78856,0.0001,16.30139]
[1776758677458,49.97,76173.12,0.1,0.78861,0.0001,16.29941]
[1776758679474,49.97,76165.37,0.1,0.7878,0.0001,16.334]
[1776758684509,49.98,76161.4,0.1,0.78738,0.0001,16.35209]
[1776758689544,49.98,76161.94,0.1,0.78743,0.0001,16.3502]
[1776758691558,49.98,76168.52,0.1,0.7881,0.0001,16.32133]
[1776758693572,49.98,76174.02,0.1,0.78866,0.0001,16.29728]
[1776758698610,49.99,76174.08,0.1,0.78865,0.0001,16.29778]
[1776758703645,49.99,76172.51,0.1,0.78847,0.0001,16.30541]
[1776758710694,49.99,76172.79,0.1,0.78848,0.0001,16.30513]
[1776758711701,49.99,76180.94,0.1,0.78931,0.0001,16.26918]
[1776758712708,49.99,76185.5,0.1,0.78978,0.0001,16.24904]
[1776758717743,50.0,76186.19,0.1,0.78984,0.0001,16.24647]
[1776758721771,50.0,76181.57,0.1,0.78936,0.0001,16.26735]
[1776758724791,50.0,76174.94,0.1,0.78867,0.0001,16.29697]
[1776758726806,50.0,76164.1,0.1,0.78755,0.0001,16.34518]
[1776758728821,50.0,76162.15,0.1,0.78734,0.0001,16.354]
[1776758733855,50.01,76164.61,0.1,0.78763,0.0001,16.33895]
[1776758738890,50.01,76169.52,0.1,0.78812,0.0001,16.31772]
[1776758739896,50.01,76173.67,0.1,0.78855,0.0001,16.29948]
[1776758740904,50.01,76182.43,0.1,0.78944,0.0001,16.26083]
[1776758741911,50.01,76186.64,0.1,0.78987,0.0001,16.24248]
[1776758746945,50.02,76187.19,0.1,0.7899,0.0001,16.24104]
[1776758751980,50.02,76187.47,0.1,0.78991,0.0001,16.2408]
[1776758758023,50.03,76188.17,0.1,0.78995,0.0001,16.23894]
[1776758761045,50.03,76194.02,0.1,0.79054,0.0001,16.21352]
[1776758763063,50.03,76198.36,0.1,0.79098,0.0001,16.19441]
[1776758768098,50.03,76206.52,0.1,0.7918,0.0001,16.15863]
[1776758773132,50.04,76208.45,0.1,0.79198,0.0001,16.15071]
[1776758774140,50.04,76217.7,0.1,0.79292,0.0001,16.10968]
[1776758775147,50.04,76234.14,0.1,0.79457,0.0001,16.03656]
[1776758776154,50.04,76238.55,0.1,0.79501,0.0001,16.01705]
[1776758777161,50.04,76234.53,0.1,0.7946,0.0001,16.03531]
[1776758780182,50.04,76239.53,0.1,0.79509,0.0001,16.01374]
[1776758783203,50.05,76233.83,0.1,0.7945,0.0001,16.03979]
[1776758784210,50.05,76228.92,0.1,0.794,0.0001,16.06187]
[1776758785217,50.05,76224.33,0.1,0.79354,0.0001,16.08247]
[1776758786226,50.05,76216.9,0.1,0.79278,0.0001,16.11577]
[1776758787232,50.05,76212.13,0.1,0.79229,0.0001,16.13717]
[1776758791260,50.05,76196.42,0.1,0.79072,0.0001,16.2029]
[1776758792267,50.05,76194.88,0.1,0.79056,0.0001,16.20988]
[1776758793274,50.05,76200.07,0.1,0.79109,0.0001,16.1869]
[1776758796295,50.05,76205.88,0.1,0.79167,0.0001,16.16134]
[1776758801330,50.06,76199.5,0.1,0.79101,0.0001,16.19019]
[1776758802337,50.06,76193.46,0.1,0.7904,0.0001,16.21705]
[1776758803344,50.06,76187.86,0.1,0.78982,0.0001,16.24199]
[1776758808381,50.06,76185.36,0.1,0.78956,0.0001,16.2535]
[1776758813417,50.06,76180.16,0.1,0.78901,0.0001,16.27689]
[1776758815432,50.06,76173.77,0.1,0.78836,0.0001,16.30523]
[1776758816438,50.07,76154.82,0.1,0.78636,0.0001,16.39077]
[1776758817445,50.07,76138.43,0.1,0.78466,0.0001,16.46287]
[1776758818452,50.07,76140.34,0.1,0.78486,0.0001,16.45458]
[1776758820466,50.07,76144.87,0.1,0.78532,0.0001,16.43491]
[1776758821473,50.07,76157.09,0.1,0.78659,0.0001,16.38121]
[1776758822480,50.07,76165.06,0.1,0.78741,0.0001,16.34611]
[1776758825501,50.08,76170.29,0.1,0.78794,0.0001,16.3232]
[1776758830536,50.08,76168.69,0.1,0.78777,0.0001,16.33057]
[1776758835571,50.08,76166.74,0.1,0.78756,0.0001,16.33939]
[1776758840606,50.08,76163.98,0.1,0.78728,0.0001,16.35174]
[1776758845642,50.08,76160.23,0.1,0.78689,0.0001,16.36831]
[1776758847658,50.08,76167.52,0.1,0.78764,0.0001,16.3362]
[1776758848665,50.08,76174.36,0.1,0.78834,0.0001,16.30606]
[1776758853699,50.08,76172.49,0.1,0.78818,0.0001,16.31017]
[1776758856721,50.08,76167.05,0.1,0.78761,0.0001,16.33434]
[1776758859742,50.08,76162.46,0.1,0.78714,0.0001,16.35465]
[1776758864776,50.08,76168.09,0.1,0.78772,0.0001,16.32992]
[1776758866791,50.08,76176.82,0.1,0.78861,0.0001,16.29139]
[1776758867798,50.08,76181.46,0.1,0.78909,0.0001,16.27088]
[1776758869811,50.08,76186.91,0.1,0.78965,0.0001,16.2468]
[1776758874847,50.09,76183.69,0.1,0.78931,0.0001,16.26145]
[1776758876861,50.09,76177.69,0.1,0.78869,0.0001,16.2882]
[1776758881896,50.09,76175.63,0.1,0.78847,0.0001,16.29773]
[1776758886931,50.09,76175.86,0.1,0.78848,0.0001,16.29715]
[1776758891965,50.09,76175.37,0.1,0.78842,0.0001,16.29972]
[1776758899015,50.1,76174.77,0.1,0.78835,0.0001,16.30294]
[1776758904053,50.1,76182.6,0.1,0.78914,0.0001,16.26882]
[1776758905058,50.1,76195.97,0.1,0.79051,0.0001,16.20976]
[1776758907072,50.1,76193.67,0.1,0.79027,0.0001,16.22004]
[1776758912107,50.1,76193.78,0.1,0.79032,0.0001,16.21512]
[1776758917142,50.1,76195.36,0.1,0.79047,0.0001,16.20828]
[1776758921170,50.1,76199.62,0.1,0.7909,0.0001,16.18955]
[1776758926205,50.1,76196.6,0.1,0.79059,0.0001,16.2032]
[1776758932247,50.1,76195.29,0.1,0.79045,0.0001,16.20928]
[1776758937284,50.1,76196.26,0.1,0.79055,0.0001,16.20519]
[1776758942319,50.11,76196.23,0.1,0.79054,0.0001,16.20557]
[1776758947354,50.11,76197.34,0.1,0.79064,0.0001,16.20093]
[1776758952389,50.11,76195.38,0.1,0.79044,0.0001,16.20987]
[1776758958430,50.11,76194.89,0.1,0.79038,0.0001,16.21229]
[1776758963466,50.11,76195.37,0.1,0.79043,0.0001,16.21037]
[1776758968501,50.11,76194.56,0.1,0.79034,0.0001,16.21413]
[1776758973536,50.11,76198.92,0.1,0.79082,0.0001,16.19031]
[1776758978571,50.11,76199.89,0.1,0.79092,0.0001,16.18587]
[1776758983606,50.11,76201.98,0.1,0.79114,0.0001,16.17652]
[1776758988640,50.11,76202.52,0.1,0.7912,0.0001,16.1741]
[1776758994683,50.11,76204.21,0.1,0.79137,0.0001,16.16663]
[1776758997703,50.11,76199.16,0.1,0.79085,0.0001,16.189]
[1776758999718,50.11,76193.74,0.1,0.7903,0.0001,16.21294]
[1776759004753,50.11,76195.29,0.1,0.79047,0.0001,16.20579]
[1776759009788,50.11,76195.79,0.1,0.79052,0.0001,16.2033]
[1776759014824,50.11,76201.97,0.1,0.79116,0.0001,16.1757]
[1776759019859,50.11,76204.72,0.1,0.79144,0.0001,16.16346]
[1776759024893,50.11,76205.12,0.1,0.79148,0.0001,16.16165]
[1776759029929,50.11,76201.44,0.1,0.79111,0.0001,16.1779]
[1776759031943,50.11,76211.13,0.1,0.79213,0.0001,16.13025]
[1776759033957,50.11,76203.45,0.1,0.79135,0.0001,16.16439]
[1776759035971,50.11,76198.0,0.1,0.7908,0.0001,16.1885]
[1776759041008,50.1,76195.89,0.1,0.79059,0.0001,16.19755]
[1776759046067,50.1,76195.88,0.1,0.79059,0.0001,16.19728]
[1776759051102,50.1,76193.26,0.1,0.79034,0.0001,16.20806]
[1776759055129,50.1,76199.62,0.1,0.79101,0.0001,16.17919]
[1776759057144,50.09,76206.16,0.1,0.79168,0.0001,16.14988]
[1776759062179,50.09,76200.31,0.1,0.7911,0.0001,16.1753]
[1776759067214,50.09,76193.92,0.1,0.79046,0.0001,16.20295]
[1776759072249,50.08,76189.46,0.1,0.79002,0.0001,16.22184]
[1776759077284,50.08,76189.15,0.1,0.79001,0.0001,16.22256]
[1776759080305,50.08,76183.04,0.1,0.78939,0.0001,16.24929]
[1776759084333,50.08,76177.4,0.1,0.78882,0.0001,16.27371]
[1776759087354,50.07,76164.99,0.1,0.78755,0.0001,16.3281]
[1776759088361,50.07,76159.22,0.1,0.78696,0.0001,16.35341]
[1776759092389,50.07,76156.48,0.1,0.78673,0.0001,16.36025]
[1776759093396,50.07,76152.17,0.1,0.78629,0.0001,16.37914]
[1776759094402,50.07,76147.41,0.1,0.7858,0.0001,16.39988]
[1776759099438,50.07,76143.91,0.1,0.78545,0.0001,16.41456]
[1776759104472,50.06,76144.0,0.1,0.78548,0.0001,16.41339]
[1776759109508,50.06,76144.52,0.1,0.78555,0.0001,16.41028]
[1776759114543,50.05,76146.02,0.1,0.78573,0.0001,16.40283]
[1776759119577,50.05,76146.05,0.1,0.78575,0.0001,16.40186]
[1776759120585,50.05,76140.84,0.1,0.78521,0.0001,16.42459]
[1776759121592,50.05,76135.69,0.1,0.78468,0.0001,16.44701]
[1776759126627,50.04,76134.95,0.1,0.78463,0.0001,16.44914]
[1776759129648,50.04,76139.32,0.1,0.7851,0.0001,16.42929]
[1776759133676,50.03,76144.4,0.1,0.78564,0.0001,16.40619]
[1776759138715,50.03,76149.57,0.1,0.7862,0.0001,16.38262]
[1776759141732,50.03,76158.21,0.1,0.7871,0.0001,16.34414]
[1776759143746,50.03,76162.36,0.1,0.78754,0.0001,16.32551]
[1776759148782,50.02,76161.47,0.1,0.78746,0.0001,16.32868]
[1776759154824,50.02,76160.63,0.1,0.78743,0.0001,16.32689]
[1776759159859,50.01,76157.88,0.1,0.78717,0.0001,16.33819]
[1776759164894,50.01,76157.99,0.1,0.7872,0.0001,16.33686]
[1776759166863,50.01,76158.26,0.1,0.78723,0.0001,16.3355]
[1776759166915,50.01,76151.97,0.1,0.78658,0.0001,16.36308]
[1776759167915,50.01,76139.67,0.1,0.78531,0.0001,16.41713]
[1776759168923,50.01,76137.51,0.1,0.78509,0.0001,16.42645]
[1776759170739,50.0,76137.73,0.1,0.78512,0.0001,16.4253]
[1776759170937,50.0,76137.6,0.1,0.78511,0.0001,16.42569]
[1776759172951,50.0,76129.27,0.1,0.78425,0.0001,16.462]
[1776759175735,50.0,76128.95,0.1,0.78423,0.0001,16.46296]
[1776759175972,50.0,76127.96,0.1,0.78413,0.0001,16.46717]
[1776759177986,50.0,76123.4,0.1,0.78366,0.0001,16.48688]
[1776759182014,49.99,76130.93,0.1,0.78446,0.0001,16.45322]
[1776759187049,49.99,76131.82,0.1,0.78457,0.0001,16.44848]
[1776759192085,49.99,76127.76,0.1,0.78416,0.0001,16.46576]
[1776759197120,49.98,76127.66,0.1,0.78416,0.0001,16.46554]
[1776759202154,49.98,76127.33,0.1,0.78414,0.0001,16.46634]
[1776759207190,49.98,76130.38,0.1,0.78447,0.0001,16.45231]
[1776759210211,49.98,76137.87,0.1,0.78526,0.0001,16.41907]
[1776759212225,49.98,76143.69,0.1,0.7859,0.0001,16.38876]
[1776759217260,49.97,76147.63,0.1,0.78632,0.0001,16.37118]
[1776759222295,49.97,76149.52,0.1,0.78652,0.0001,16.36237]
[1776759227330,49.97,76148.04,0.1,0.78639,0.0001,16.36813]
[1776759232366,49.96,76143.93,0.1,0.78598,0.0001,16.38529]
[1776759238408,49.96,76145.72,0.1,0.7862,0.0001,16.37621]
[1776759243444,49.95,76146.95,0.1,0.78634,0.0001,16.36984]
[1776759248480,49.95,76146.5,0.1,0.78632,0.0001,16.37074]
[1776759254521,49.94,76147.29,0.1,0.78643,0.0001,16.36614]
[1776759260564,49.94,76147.01,0.1,0.78642,0.0001,16.36632]
[1776759265601,49.93,76146.53,0.1,0.78639,0.0001,16.36755]
[1776759267473,49.93,76146.53,0.1,0.78639,0.0001,16.36755]
[1776759267521,49.93,76146.53,0.1,0.78639,0.0001,16.36755]
[1776759267698,49.93,76146.53,0.1,0.78639,0.0001,16.36755]
[1776759271453,49.93,76146.71,0.1,0.78643,0.0001,16.36604]
[1776759271644,49.93,76151.76,0.1,0.787,0.0001,16.33881]
[1776759272651,49.92,76160.32,0.1,0.78789,0.0001,16.3008]
[1776759274329,49.92,76162.33,0.1,0.7881,0.0001,16.2918]
[1776759274409,49.92,76162.33,0.1,0.7881,0.0001,16.2918]
[1776759274448,49.92,76162.33,0.1,0.7881,0.0001,16.2918]
[1776759279700,49.92,76163.46,0.1,0.78822,0.0001,16.28625]
[1776759281061,49.92,76163.46,0.1,0.78822,0.0001,16.28625]
[1776759281199,49.92,76163.55,0.1,0.78824,0.0001,16.28576]
[1776759284713,49.92,76163.77,0.1,0.78826,0.0001,16.28453]
[1776759284767,49.92,76163.77,0.1,0.78826,0.0001,16.28453]
[1776759284944,49.92,76163.77,0.1,0.78826,0.0001,16.28453]
[1776759285038,49.92,76163.44,0.1,0.78823,0.0001,16.28591]
[1776759285870,49.92,76163.44,0.1,0.78823,0.0001,16.28591]
[1776759285878,49.92,76163.44,0.1,0.78823,0.0001,16.28591]
[1776759285936,49.92,76163.44,0.1,0.78823,0.0001,16.28591]
[1776759290045,49.92,76162.98,0.1,0.78819,0.0001,16.28759]
[1776759290197,49.92,76162.4,0.1,0.78813,0.0001,16.29007]
[1776759292197,49.92,76162.11,0.1,0.78811,0.0001,16.29117]
[1776759292200,49.92,76162.11,0.1,0.78811,0.0001,16.29117]
[1776759292437,49.92,76162.11,0.1,0.78811,0.0001,16.29117]
[1776759292791,49.92,76161.82,0.1,0.78808,0.0001,16.29236]
[1776759297142,49.91,76164.02,0.1,0.78832,0.0001,16.28226]
[1776759297190,49.91,76164.02,0.1,0.78832,0.0001,16.28226]
[1776759297437,49.91,76164.02,0.1,0.78832,0.0001,16.28226]
[1776759300330,49.91,76162.1,0.1,0.78812,0.0001,16.29051]
[1776759300336,49.91,76162.1,0.1,0.78812,0.0001,16.29051]
[1776759300437,49.91,76162.1,0.1,0.78812,0.0001,16.29051]
[1776759300851,49.91,76157.92,0.1,0.78769,0.0001,16.30892]
[1776759302175,49.91,76154.86,0.1,0.78738,0.0001,16.32234]
[1776759302183,49.91,76154.86,0.1,0.78738,0.0001,16.32234]
[1776759302438,49.91,76154.86,0.1,0.78738,0.0001,16.32234]
[1776759307900,49.91,76152.23,0.1,0.78712,0.0001,16.33326]
[1776759309914,49.91,76146.97,0.1,0.78659,0.0001,16.3562]
[1776759311284,49.91,76146.86,0.1,0.78658,0.0001,16.35652]
[1776759311299,49.91,76146.86,0.1,0.78658,0.0001,16.35652]
[1776759311448,49.91,76146.86,0.1,0.78658,0.0001,16.35652]
[1776759312709,49.9,76146.79,0.1,0.78657,0.0001,16.35666]
[1776759312761,49.9,76146.79,0.1,0.78657,0.0001,16.35666]
[1776759312942,49.9,76146.79,0.1,0.78657,0.0001,16.35666]
[1776759313004,49.9,76146.79,0.1,0.78658,0.0001,16.35658]
[1776759314113,49.9,76146.79,0.1,0.78658,0.0001,16.35658]
[1776759313942,49.9,76151.29,0.1,0.78704,0.0001,16.33662]
[1776759314211,49.9,76151.29,0.1,0.78704,0.0001,16.33662]
[1776759314949,49.9,76162.0,0.1,0.78815,0.0001,16.28907]
[1776759315956,49.9,76164.74,0.1,0.78844,0.0001,16.27685]
[1776759317728,49.9,76164.61,0.1,0.78843,0.0001,16.27735]
[1776759317732,49.9,76164.61,0.1,0.78843,0.0001,16.27735]
[1776759317940,49.9,76164.61,0.1,0.78843,0.0001,16.27735]
[1776759318803,49.9,76164.61,0.1,0.78843,0.0001,16.27728]
[1776759318810,49.9,76164.61,0.1,0.78843,0.0001,16.27728]
[1776759318938,49.9,76164.61,0.1,0.78843,0.0001,16.27728]
[1776759318977,49.9,76164.49,0.1,0.78842,0.0001,16.27774]
[1776759319453,49.9,76164.49,0.1,0.78842,0.0001,16.27774]
[1776759319687,49.9,76164.49,0.1,0.78842,0.0001,16.27774]
[1776759325019,49.9,76165.01,0.1,0.78848,0.0001,16.27501]
[1776759329046,49.9,76160.93,0.1,0.78807,0.0001,16.29277]
[1776759329747,49.9,76160.93,0.1,0.78807,0.0001,16.29277]
[1776759329750,49.9,76160.93,0.1,0.78807,0.0001,16.29277]
[1776759329938,49.9,76160.93,0.1,0.78807,0.0001,16.29277]
[1776759330463,49.9,76160.37,0.1,0.78801,0.0001,16.29516]
[1776759330701,49.9,76160.37,0.1,0.78801,0.0001,16.29516]
[1776759331063,49.9,76168.29,0.1,0.78887,0.0001,16.25538]
[1776759332070,49.9,76179.67,0.1,0.79004,0.0001,16.20479]
[1776759333077,49.9,76177.05,0.1,0.78977,0.0001,16.21645]
[1776759336097,49.9,76183.66,0.1,0.79045,0.0001,16.18705]
[1776759337347,49.9,76184.91,0.1,0.79058,0.0001,16.18151]
[1776759337393,49.9,76184.91,0.1,0.79058,0.0001,16.18151]
[1776759337438,49.9,76184.91,0.1,0.79058,0.0001,16.18151]
[1776759338767,49.9,76185.31,0.1,0.79062,0.0001,16.17976]
[1776759338775,49.9,76185.31,0.1,0.79062,0.0001,16.17976]
[1776759338938,49.9,76185.31,0.1,0.79062,0.0001,16.17976]
[1776759339119,49.9,76185.38,0.1,0.79062,0.0001,16.17951]
[1776759343973,49.9,76185.95,0.1,0.79068,0.0001,16.17719]
[1776759344057,49.9,76185.95,0.1,0.79068,0.0001,16.17719]
[1776759344191,49.9,76183.99,0.1,0.79048,0.0001,16.18596]
[1776759348182,49.9,76188.16,0.1,0.7909,0.0001,16.16759]
[1776759349477,49.9,76188.16,0.1,0.7909,0.0001,16.16759]
[1776759349694,49.9,76188.16,0.1,0.7909,0.0001,16.16759]
[1776759350351,49.9,76188.21,0.1,0.7909,0.0001,16.1675]
[1776759350432,49.9,76188.21,0.1,0.7909,0.0001,16.1675]
[1776759350695,49.9,76188.21,0.1,0.7909,0.0001,16.1675]
[1776759350732,49.9,76187.67,0.1,0.79085,0.0001,16.16996]
[1776759355233,49.9,76200.51,0.1,0.79215,0.0001,16.11299]
[1776759356240,49.9,76206.61,0.1,0.79277,0.0001,16.08581]
[1776759359006,49.9,76206.46,0.1,0.79276,0.0001,16.08654]
[1776759359099,49.9,76206.46,0.1,0.79276,0.0001,16.08654]
[1776759359194,49.9,76206.46,0.1,0.79275,0.0001,16.08667]
[1776759363764,49.9,76208.53,0.1,0.79296,0.0001,16.07763]
[1776759363816,49.9,76208.53,0.1,0.79296,0.0001,16.07763]
[1776759363938,49.9,76208.53,0.1,0.79296,0.0001,16.07763]
[1776759363982,49.9,76208.91,0.1,0.793,0.0001,16.07608]
[1776759366043,49.9,76209.0,0.1,0.79301,0.0001,16.07568]
[1776759366095,49.9,76209.0,0.1,0.79301,0.0001,16.07568]
[1776759366196,49.91,76209.3,0.1,0.79303,0.0001,16.07449]
[1776759371352,49.91,76209.29,0.1,0.79303,0.0001,16.07484]
[1776759372938,49.91,76209.29,0.1,0.79303,0.0001,16.07484]
[1776759372999,49.91,76209.29,0.1,0.79303,0.0001,16.07484]
[1776759373039,49.91,76204.91,0.1,0.79258,0.0001,16.09433]
[1776759373191,49.91,76204.91,0.1,0.79258,0.0001,16.09433]
[1776759374702,49.91,76203.32,0.1,0.79242,0.0001,16.10143]
[1776759374937,49.91,76203.32,0.1,0.79242,0.0001,16.10143]
[1776759375035,49.91,76203.23,0.1,0.79241,0.0001,16.10171]
[1776759381422,49.9,76203.47,0.1,0.79244,0.0001,16.10029]
[1776759387475,49.91,76203.98,0.1,0.79249,0.0001,16.09848]
[1776759387519,49.91,76203.98,0.1,0.79249,0.0001,16.09848]
[1776759387702,49.91,76203.98,0.1,0.79249,0.0001,16.09848]
[1776759388472,49.91,76208.03,0.1,0.79289,0.0001,16.08075]
[1776759390279,49.91,76210.3,0.1,0.79312,0.0001,16.07074]
[1776759390332,49.91,76210.3,0.1,0.79312,0.0001,16.07074]
[1776759390436,49.91,76210.3,0.1,0.79312,0.0001,16.07074]
[1776759390486,49.91,76210.19,0.1,0.79311,0.0001,16.07129]
[1776759396091,49.91,76210.23,0.1,0.79314,0.0001,16.06673]
[1776759396141,49.91,76210.23,0.1,0.79314,0.0001,16.06673]
[1776759396196,49.91,76210.23,0.1,0.79314,0.0001,16.06673]
[1776759397868,49.91,76210.08,0.1,0.79312,0.0001,16.06762]
[1776759397938,49.91,76210.08,0.1,0.79312,0.0001,16.06762]
[1776759397967,49.91,76210.08,0.1,0.79312,0.0001,16.06777]
[1776759402577,49.91,76202.53,0.1,0.79234,0.0001,16.102]
[1776759403768,49.91,76202.53,0.1,0.79234,0.0001,16.102]
[1776759403810,49.91,76202.53,0.1,0.79234,0.0001,16.102]
[1776759403946,49.91,76202.53,0.1,0.79234,0.0001,16.102]
[1776759405638,49.92,76207.44,0.1,0.79284,0.0001,16.08034]
[1776759405710,49.92,76207.44,0.1,0.79284,0.0001,16.08034]
[1776759405766,49.92,76207.03,0.1,0.79279,0.0001,16.08242]
[1776759406809,49.92,76207.03,0.1,0.79279,0.0001,16.08242]
[1776759406936,49.92,76207.03,0.1,0.79279,0.0001,16.08242]
[1776759407016,49.92,76207.86,0.1,0.79287,0.0001,16.07885]
[1776759412131,49.92,76204.61,0.1,0.79253,0.0001,16.09392]
[1776759412180,49.92,76204.61,0.1,0.79253,0.0001,16.09392]
[1776759412195,49.92,76204.61,0.1,0.79253,0.0001,16.09392]
[1776759413551,49.92,76203.02,0.1,0.79236,0.0001,16.10127]
[1776759413604,49.92,76203.02,0.1,0.79236,0.0001,16.10127]
[1776759413702,49.92,76203.02,0.1,0.79236,0.0001,16.10127]
[1776759413704,49.92,76202.94,0.1,0.79235,0.0001,16.10176]
[1776759419696,49.93,76202.61,0.1,0.7923,0.0001,16.10396]
[1776759423366,49.93,76199.91,0.1,0.79202,0.0001,16.11635]
[1776759423417,49.93,76199.91,0.1,0.79202,0.0001,16.11635]
[1776759423447,49.93,76199.91,0.1,0.79202,0.0001,16.11635]
[1776759424614,49.93,76199.96,0.1,0.79202,0.0001,16.11623]
[1776759424645,49.93,76199.96,0.1,0.79202,0.0001,16.11623]
[1776759424690,49.93,76199.96,0.1,0.79202,0.0001,16.11623]
[1776759424716,49.93,76199.96,0.1,0.79202,0.0001,16.11634]
[1776759429766,49.93,76198.3,0.1,0.79184,0.0001,16.12422]
[1776759430405,49.93,76198.3,0.1,0.79184,0.0001,16.12422]
[1776759430447,49.93,76198.3,0.1,0.79184,0.0001,16.12422]
[1776759430449,49.93,76198.3,0.1,0.79184,0.0001,16.12422]
[1776759433365,49.93,76201.97,0.1,0.79221,0.0001,16.10804]
[1776759433438,49.93,76201.97,0.1,0.79221,0.0001,16.10804]
[1776759434137,49.93,76201.97,0.1,0.79221,0.0001,16.10804]
[1776759434189,49.93,76201.97,0.1,0.79221,0.0001,16.10804]
[1776759434239,49.93,76203.81,0.1,0.79239,0.0001,16.10004]
[1776759434442,49.93,76203.81,0.1,0.79239,0.0001,16.10004]
[1776759436815,49.93,76208.52,0.1,0.79287,0.0001,16.0792]
[1776759437822,49.93,76213.74,0.1,0.7934,0.0001,16.05593]
[1776759439895,49.93,76217.28,0.1,0.79376,0.0001,16.04011]
[1776759439929,49.93,76217.28,0.1,0.79376,0.0001,16.04011]
[1776759439937,49.93,76217.28,0.1,0.79376,0.0001,16.04011]
[1776759440368,49.93,76218.64,0.1,0.79389,0.0001,16.03404]
[1776759440410,49.93,76218.64,0.1,0.79389,0.0001,16.03404]
[1776759440438,49.93,76218.64,0.1,0.79389,0.0001,16.03404]
[1776759440843,49.93,76221.36,0.1,0.79417,0.0001,16.02189]
[1776759441850,49.93,76225.66,0.1,0.7946,0.0001,16.00269]
[1776759446885,49.94,76224.04,0.1,0.79443,0.0001,16.01024]
[1776759448000,49.94,76224.04,0.1,0.79443,0.0001,16.01024]
[1776759448052,49.94,76224.04,0.1,0.79443,0.0001,16.01024]
[1776759448200,49.94,76224.04,0.1,0.79443,0.0001,16.01024]
[1776759448354,49.94,76221.82,0.1,0.79421,0.0001,16.0202]
[1776759448440,49.94,76221.82,0.1,0.79421,0.0001,16.0202]
[1776759448491,49.94,76221.82,0.1,0.79421,0.0001,16.0202]
[1776759448899,49.94,76221.62,0.1,0.79419,0.0001,16.0211]
[1776759453725,49.94,76220.75,0.1,0.7941,0.0001,16.02501]
[1776759453941,49.94,76220.75,0.1,0.7941,0.0001,16.02501]
[1776759454020,49.94,76221.02,0.1,0.79416,0.0001,16.01923]
[1776759455615,49.94,76222.23,0.1,0.79429,0.0001,16.01383]
[1776759455670,49.94,76222.23,0.1,0.79429,0.0001,16.01383]
[1776759455695,49.94,76222.23,0.1,0.79429,0.0001,16.01383]
[1776759461110,49.94,76224.37,0.1,0.7945,0.0001,16.00443]
[1776759461155,49.94,76224.37,0.1,0.7945,0.0001,16.00443]
[1776759461204,49.94,76224.37,0.1,0.7945,0.0001,16.00443]
[1776759461166,49.94,76224.52,0.1,0.79451,0.0001,16.0038]
[1776759462922,49.94,76224.87,0.1,0.79455,0.0001,16.00228]
[1776759462944,49.94,76224.87,0.1,0.79455,0.0001,16.00228]
[1776759466945,49.94,76229.42,0.1,0.79501,0.0001,15.98208]
[1776759471997,49.94,76226.4,0.1,0.7947,0.0001,15.99573]
[1776759472033,49.94,76226.4,0.1,0.7947,0.0001,15.99573]
[1776759472195,49.94,76226.4,0.1,0.7947,0.0001,15.99573]
[1776759473268,49.94,76224.92,0.1,0.79455,0.0001,16.00231]
[1776759473279,49.94,76224.92,0.1,0.79455,0.0001,16.00231]
[1776759473451,49.94,76224.88,0.1,0.79454,0.0001,16.00245]
[1776759474075,49.94,76224.95,0.1,0.79455,0.0001,16.00209]
[1776759479110,49.94,76224.65,0.1,0.79454,0.0001,16.00277]
[1776759484184,49.93,76224.77,0.1,0.79456,0.0001,16.00172]
[1776759484236,49.93,76224.77,0.1,0.79456,0.0001,16.00172]
[1776759484437,49.93,76224.92,0.1,0.79458,0.0001,16.00093]
[1776759485322,49.93,76224.94,0.1,0.79458,0.0001,16.00071]
[1776759485366,49.93,76224.94,0.1,0.79458,0.0001,16.00071]
[1776759485440,49.93,76224.94,0.1,0.79458,0.0001,16.00071]
[1776759486159,49.93,76226.6,0.1,0.79475,0.0001,15.99316]
[1776759487170,49.93,76230.31,0.1,0.79513,0.0001,15.97643]
[1776759489951,49.93,76229.78,0.1,0.79508,0.0001,15.97862]
[1776759489961,49.93,76229.78,0.1,0.79508,0.0001,15.97862]
[1776759490197,49.93,76229.78,0.1,0.79508,0.0001,15.97862]
[1776759496229,49.93,76226.73,0.1,0.79479,0.0001,15.99152]
[1776759497143,49.93,76226.73,0.1,0.79479,0.0001,15.99152]
[1776759497192,49.93,76226.73,0.1,0.79479,0.0001,15.99152]
[1776759497195,49.93,76226.73,0.1,0.79479,0.0001,15.99152]
[1776759497290,49.93,76226.73,0.1,0.79479,0.0001,15.99141]
[1776759500121,49.92,76226.61,0.1,0.79478,0.0001,15.99184]
[1776759500197,49.92,76226.61,0.1,0.79478,0.0001,15.99184]
[1776759500257,49.92,76227.21,0.1,0.79485,0.0001,15.98894]
[1776759503278,49.92,76222.62,0.1,0.79439,0.0001,16.00914]
[1776759504676,49.92,76222.47,0.1,0.79438,0.0001,16.00968]
[1776759504695,49.92,76222.47,0.1,0.79438,0.0001,16.00968]
[1776759504733,49.92,76222.47,0.1,0.79438,0.0001,16.00968]
[1776759505292,49.92,76225.36,0.1,0.79467,0.0001,15.99661]
[1776759505344,49.92,76225.36,0.1,0.79467,0.0001,15.99661]
[1776759505440,49.92,76225.36,0.1,0.79467,0.0001,15.99661]
[1776759506299,49.92,76225.29,0.1,0.79467,0.0001,15.99681]
[1776759511335,49.92,76223.86,0.1,0.79458,0.0001,15.99801]
[1776759514355,49.92,76219.89,0.1,0.79418,0.0001,16.01538]
[1776759516064,49.92,76219.89,0.1,0.79418,0.0001,16.01538]
[1776759516116,49.92,76219.89,0.1,0.79418,0.0001,16.01538]
[1776759516191,49.92,76219.89,0.1,0.79418,0.0001,16.01538]
[1776759516217,49.91,76219.89,0.1,0.79419,0.0001,16.01509]
[1776759523419,49.91,76219.17,0.1,0.79414,0.0001,16.01728]
[1776759528647,49.91,76218.96,0.1,0.79413,0.0001,16.01761]
[1776759528695,49.91,76218.96,0.1,0.79413,0.0001,16.01761]
[1776759528700,49.91,76218.96,0.1,0.79413,0.0001,16.01761]
[1776759529230,49.91,76218.96,0.1,0.79413,0.0001,16.01761]
[1776759529249,49.9,76219.0,0.1,0.79414,0.0001,16.01713]
[1776759529442,49.9,76219.0,0.1,0.79414,0.0001,16.01713]
[1776759538524,49.9,76219.0,0.1,0.79417,0.0001,16.01577]
[1776759543268,49.9,76219.0,0.1,0.79417,0.0001,16.01577]
[1776759543318,49.9,76219.0,0.1,0.79417,0.0001,16.01577]
[1776759543272,49.89,76219.0,0.1,0.79419,0.0001,16.01502]
[1776759543442,49.89,76219.0,0.1,0.79419,0.0001,16.01502]
[1776759543559,49.89,76218.89,0.1,0.79417,0.0001,16.01551]
[1776759546580,49.88,76213.38,0.1,0.79366,0.0001,16.03822]
[1776759548482,49.88,76214.01,0.1,0.79376,0.0001,16.03363]
[1776759548513,49.88,76214.01,0.1,0.79376,0.0001,16.03363]
[1776759548692,49.88,76214.01,0.1,0.79376,0.0001,16.03363]
[1776759548761,49.87,76224.07,0.1,0.79482,0.0001,15.98684]
[1776759549603,49.87,76227.34,0.1,0.79515,0.0001,15.97206]
[1776759555645,49.86,76228.3,0.1,0.79526,0.0001,15.96715]
[1776759561501,49.86,76227.94,0.1,0.79523,0.0001,15.96835]
[1776759561553,49.86,76227.94,0.1,0.79523,0.0001,15.96835]
[1776759561690,49.86,76227.94,0.1,0.79523,0.0001,15.96835]
[1776759561791,49.86,76227.47,0.1,0.79519,0.0001,15.97013]
[1776759567465,49.86,76225.18,0.1,0.79497,0.0001,15.97993]
[1776759567515,49.86,76225.18,0.1,0.79497,0.0001,15.97993]
[1776759567704,49.86,76225.18,0.1,0.79497,0.0001,15.97993]
[1776759567801,49.86,76224.02,0.1,0.79486,0.0001,15.98488]
[1776759574778,49.85,76224.89,0.1,0.79501,0.0001,15.97556]
[1776759577345,49.85,76225.06,0.1,0.79503,0.0001,15.97457]
[1776759577395,49.85,76225.06,0.1,0.79503,0.0001,15.97457]
[1776759576792,49.85,76228.16,0.1,0.79535,0.0001,15.96043]
[1776759577440,49.85,76228.16,0.1,0.79535,0.0001,15.96043]
[1776759577798,49.85,76229.37,0.1,0.79548,0.0001,15.95467]
[1776759579813,49.85,76233.24,0.1,0.79588,0.0001,15.9366]
[1776759580820,49.85,76237.49,0.1,0.79632,0.0001,15.91733]
[1776759586350,49.84,76239.48,0.1,0.79653,0.0001,15.90783]
[1776759591897,49.84,76240.94,0.1,0.7967,0.0001,15.90031]
[1776759598897,49.84,76240.79,0.1,0.79669,0.0001,15.90035]
[1776759610025,49.82,76240.79,0.1,0.79675,0.0001,15.89771]
[1776759615060,49.82,76242.18,0.1,0.79691,0.0001,15.89059]
[1776759618081,49.82,76251.66,0.1,0.79788,0.0001,15.84733]
[1776759619088,49.81,76264.27,0.1,0.79915,0.0001,15.79008]
[1776759620095,49.81,76265.26,0.1,0.79925,0.0001,15.78535]
[1776759626141,49.81,76269.76,0.1,0.79973,0.0001,15.7635]
[1776759627148,49.81,76273.07,0.1,0.80007,0.0001,15.7483]
[1776759629166,49.8,76277.16,0.1,0.80049,0.0001,15.72936]
[1776759630173,49.8,76280.4,0.1,0.80081,0.0001,15.7145]
[1776759635208,49.8,76281.28,0.1,0.80096,0.0001,15.70508]
[1776759640243,49.79,76280.74,0.1,0.80092,0.0001,15.70676]
[1776759641250,49.79,76276.65,0.1,0.80052,0.0001,15.72513]
[1776759646285,49.79,76279.53,0.1,0.80082,0.0001,15.71118]
[1776759650313,49.79,76286.41,0.1,0.80152,0.0001,15.67932]
[1776759651321,49.79,76291.38,0.1,0.80202,0.0001,15.65662]
[1776759653334,49.78,76296.94,0.1,0.80258,0.0001,15.63078]
[1776759657322,49.78,76298.55,0.1,0.80276,0.0001,15.62266]
[1776759657375,49.78,76298.55,0.1,0.80276,0.0001,15.62266]
[1776759657443,49.78,76298.55,0.1,0.80276,0.0001,15.62266]
[1776759657424,49.78,76301.85,0.1,0.80309,0.0001,15.60741]
[1776759658369,49.78,76305.0,0.1,0.80341,0.0001,15.59284]
[1776759659376,49.78,76338.61,0.1,0.80672,0.0001,15.43964]
[1776759659739,49.78,76338.61,0.1,0.80672,0.0001,15.43964]
[1776759659800,49.78,76338.61,0.1,0.80672,0.0001,15.43964]
[1776759660383,49.78,76366.92,0.1,0.80947,0.0001,15.31001]
[1776759661390,49.78,76357.58,0.1,0.80857,0.0001,15.35279]
[1776759661877,49.78,76357.58,0.1,0.80857,0.0001,15.35279]
[1776759662398,49.78,76357.55,0.1,0.80857,0.0001,15.35286]
[1776759662630,49.78,76357.55,0.1,0.80857,0.0001,15.35286]
[1776759663407,49.78,76347.98,0.1,0.80764,0.0001,15.3966]
[1776759664414,49.78,76341.86,0.1,0.80704,0.0001,15.42468]
[1776759668442,49.78,76333.65,0.1,0.80623,0.0001,15.46243]
[1776759669449,49.78,76329.1,0.1,0.80578,0.0001,15.48321]
[1776759674484,49.78,76328.53,0.1,0.80573,0.0001,15.48575]
[1776759675494,49.78,76343.43,0.1,0.80718,0.0001,15.4177]
[1776759675719,49.78,76343.43,0.1,0.80718,0.0001,15.4177]
[1776759676164,49.78,76343.43,0.1,0.80718,0.0001,15.4177]
[1776759676502,49.78,76374.87,0.1,0.81024,0.0001,15.27374]
[1776759677509,49.78,76395.64,0.1,0.81224,0.0001,15.1784]
[1776759677934,49.78,76395.64,0.1,0.81224,0.0001,15.1784]
[1776759678516,49.78,76400.66,0.1,0.81272,0.0001,15.15545]
[1776759679771,49.78,76402.41,0.1,0.81289,0.0001,15.14746]
[1776759680530,49.78,76395.5,0.1,0.81223,0.0001,15.1792]
[1776759684558,49.78,76392.55,0.1,0.81194,0.0001,15.19285]
[1776759689593,49.78,76386.75,0.1,0.81137,0.0001,15.22001]
[1776759694432,49.78,76387.07,0.1,0.81144,0.0001,15.21411]
[1776759699664,49.79,76386.85,0.1,0.81138,0.0001,15.21696]
[1776759701964,49.79,76387.06,0.1,0.8114,0.0001,15.21606]
[1776759702016,49.79,76387.06,0.1,0.8114,0.0001,15.21606]
[1776759702190,49.79,76387.06,0.1,0.8114,0.0001,15.21606]
[1776759702288,49.79,76385.5,0.1,0.81123,0.0001,15.22393]
[1776759707720,49.8,76386.77,0.1,0.81135,0.0001,15.21843]
[1776759710743,49.8,76381.09,0.1,0.8108,0.0001,15.24468]
[1776759712755,49.8,76373.03,0.1,0.81002,0.0001,15.28169]
[1776759717079,49.8,76369.91,0.1,0.80972,0.0001,15.296]
[1776759717169,49.8,76369.91,0.1,0.80972,0.0001,15.296]
[1776759717189,49.8,76369.91,0.1,0.80972,0.0001,15.296]
[1776759717270,49.8,76369.61,0.1,0.80969,0.0001,15.29736]
[1776759719806,49.8,76365.54,0.1,0.80929,0.0001,15.31598]
[1776759722826,49.8,76360.54,0.1,0.80881,0.0001,15.3388]
[1776759727861,49.79,76360.62,0.1,0.80882,0.0001,15.33823]
[1776759730737,49.79,76360.0,0.1,0.80876,0.0001,15.34099]
[1776759730783,49.79,76360.0,0.1,0.80876,0.0001,15.34099]
[1776759730935,49.79,76360.0,0.1,0.80876,0.0001,15.34099]
[1776759731036,49.79,76360.38,0.1,0.8088,0.0001,15.33916]
[1776759736925,49.79,76359.78,0.1,0.80875,0.0001,15.34161]
[1776759738615,49.79,76359.65,0.1,0.80874,0.0001,15.34214]
[1776759738623,49.79,76359.65,0.1,0.80874,0.0001,15.34214]
[1776759738692,49.79,76359.65,0.1,0.80874,0.0001,15.34214]
[1776759738714,49.79,76359.65,0.1,0.80874,0.0001,15.34207]
[1776759743974,49.79,76348.22,0.1,0.80763,0.0001,15.39402]
[1776759744981,49.79,76344.33,0.1,0.80725,0.0001,15.41177]
[1776759745988,49.79,76339.17,0.1,0.80675,0.0001,15.43533]
[1776759748006,49.79,76331.97,0.1,0.80605,0.0001,15.4681]
[1776759750016,49.79,76339.46,0.1,0.80678,0.0001,15.43373]
[1776759752121,49.79,76339.07,0.1,0.80679,0.0001,15.43072]
[1776759752130,49.79,76339.07,0.1,0.80679,0.0001,15.43072]
[1776759752192,49.79,76339.07,0.1,0.80679,0.0001,15.43072]
[1776759752222,49.79,76340.35,0.1,0.80692,0.0001,15.42481]
[1776759754044,49.79,76351.2,0.1,0.80798,0.0001,15.37501]
[1776759755068,49.79,76366.73,0.1,0.80949,0.0001,15.30392]
[1776759756059,49.79,76375.77,0.1,0.81037,0.0001,15.26225]
[1776759761093,49.79,76378.27,0.1,0.81062,0.0001,15.25053]
[1776759765122,49.78,76367.92,0.1,0.80962,0.0001,15.29781]
[1776759768216,49.78,76365.55,0.1,0.80939,0.0001,15.30846]
[1776759768271,49.78,76365.55,0.1,0.80939,0.0001,15.30846]
[1776759768435,49.78,76365.55,0.1,0.80939,0.0001,15.30846]
[1776759768536,49.78,76365.62,0.1,0.8094,0.0001,15.30802]
[1776759776199,49.78,76364.93,0.1,0.80934,0.0001,15.31083]
[1776759777389,49.78,76364.93,0.1,0.80934,0.0001,15.31083]
[1776759777436,49.78,76364.93,0.1,0.80934,0.0001,15.31083]
[1776759777482,49.78,76364.66,0.1,0.80932,0.0001,15.31207]
[1776759777693,49.78,76364.66,0.1,0.80932,0.0001,15.31207]
[1776759784255,49.78,76367.88,0.1,0.80963,0.0001,15.29735]
[1776759784857,49.78,76367.88,0.1,0.80963,0.0001,15.29735]
[1776759784871,49.78,76367.88,0.1,0.80963,0.0001,15.29735]
[1776759784937,49.78,76367.88,0.1,0.80963,0.0001,15.29735]
[1776759785262,49.78,76368.21,0.1,0.80966,0.0001,15.29596]
[1776759790315,49.78,76365.53,0.1,0.80939,0.0001,15.30857]
[1776759794055,49.78,76364.52,0.1,0.80929,0.0001,15.31317]
[1776759794097,49.78,76364.52,0.1,0.80929,0.0001,15.31317]
[1776759794188,49.78,76364.52,0.1,0.80929,0.0001,15.31317]
[1776759794344,49.78,76364.12,0.1,0.80925,0.0001,15.31499]
[1776759799378,49.78,76363.53,0.1,0.8092,0.0001,15.31754]
[1776759801397,49.78,76355.76,0.1,0.80844,0.0001,15.35312]
[1776759802402,49.78,76348.26,0.1,0.80771,0.0001,15.38748]
[1776759804416,49.78,76344.88,0.1,0.80738,0.0001,15.40294]
[1776759805273,49.78,76344.88,0.1,0.80738,0.0001,15.40294]
[1776759805437,49.78,76344.88,0.1,0.80738,0.0001,15.40294]
[1776759805493,49.78,76344.88,0.1,0.80738,0.0001,15.40294]
[1776759805537,49.78,76344.88,0.1,0.80738,0.0001,15.403]
[1776759806503,49.78,76344.88,0.1,0.80738,0.0001,15.403]
[1776759806569,49.78,76347.68,0.1,0.80765,0.0001,15.39025]
[1776759806692,49.78,76347.68,0.1,0.80765,0.0001,15.39025]
[1776759807438,49.78,76353.35,0.1,0.8082,0.0001,15.36439]
[1776759810477,49.78,76356.78,0.1,0.80854,0.0001,15.34852]
[1776759810529,49.78,76356.78,0.1,0.80854,0.0001,15.34852]
[1776759810578,49.78,76355.15,0.1,0.80839,0.0001,15.35547]
[1776759810692,49.78,76355.15,0.1,0.80839,0.0001,15.35547]
[1776759814488,49.78,76360.18,0.1,0.80895,0.0001,15.32652]
[1776759815495,49.78,76369.84,0.1,0.80989,0.0001,15.28223]
[1776759816501,49.78,76370.2,0.1,0.80991,0.0001,15.28094]
[1776759817455,49.78,76370.2,0.1,0.80991,0.0001,15.28094]
[1776759817507,49.78,76370.2,0.1,0.80991,0.0001,15.28094]
[1776759817508,49.78,76370.27,0.1,0.80991,0.0001,15.28098]
[1776759822544,49.78,76370.08,0.1,0.80987,0.0001,15.28295]
[1776759829594,49.78,76369.61,0.1,0.80982,0.0001,15.28529]
[1776759832547,49.78,76369.55,0.1,0.80982,0.0001,15.28559]
[1776759832600,49.78,76369.55,0.1,0.80982,0.0001,15.28559]
[1776759832694,49.78,76369.55,0.1,0.80982,0.0001,15.28559]
[1776759832701,49.78,76369.54,0.1,0.80982,0.0001,15.28569]
[1776759838657,49.78,76378.38,0.1,0.81067,0.0001,15.24507]
[1776759839664,49.78,76382.9,0.1,0.81111,0.0001,15.22436]
[1776759840671,49.78,76377.97,0.1,0.81063,0.0001,15.24704]
[1776759841678,49.78,76372.72,0.1,0.81012,0.0001,15.27115]
[1776759842685,49.78,76377.3,0.1,0.81057,0.0001,15.25014]
[1776759843707,49.78,76383.39,0.1,0.81115,0.0001,15.22221]
[1776759844707,49.78,76395.12,0.1,0.81228,0.0001,15.16838]
[1776759845714,49.79,76398.0,0.1,0.81256,0.0001,15.15526]
[1776759845827,49.79,76398.0,0.1,0.81256,0.0001,15.15526]
[1776759845876,49.79,76398.0,0.1,0.81256,0.0001,15.15526]
[1776759845943,49.79,76398.0,0.1,0.81256,0.0001,15.15526]
[1776759847075,49.79,76397.22,0.1,0.81248,0.0001,15.15899]
[1776759847080,49.79,76397.22,0.1,0.81248,0.0001,15.15899]
[1776759847213,49.79,76397.22,0.1,0.81248,0.0001,15.15899]
[1776759847306,49.79,76397.22,0.1,0.81247,0.0001,15.15912]
[1776759849742,49.79,76388.98,0.1,0.81168,0.0001,15.19723]
[1776759850749,49.79,76383.68,0.1,0.81117,0.0001,15.22165]
[1776759852410,49.79,76383.68,0.1,0.81117,0.0001,15.22165]
[1776759852442,49.79,76383.68,0.1,0.81117,0.0001,15.22165]
[1776759852457,49.79,76383.68,0.1,0.81117,0.0001,15.22165]
[1776759852507,49.79,76381.58,0.1,0.81096,0.0001,15.23137]
[1776759856196,49.79,76381.61,0.1,0.81096,0.0001,15.23133]
[1776759856439,49.79,76381.61,0.1,0.81096,0.0001,15.23133]
[1776759856454,49.79,76380.61,0.1,0.81087,0.0001,15.23595]
[1776759860819,49.79,76373.21,0.1,0.81014,0.0001,15.2704]
[1776759861802,49.79,76373.21,0.1,0.81014,0.0001,15.2704]
[1776759861809,49.79,76373.21,0.1,0.81014,0.0001,15.2704]
[1776759861944,49.79,76373.21,0.1,0.81014,0.0001,15.2704]
[1776759862045,49.79,76372.1,0.1,0.81003,0.0001,15.27558]
[1776759866861,49.79,76365.72,0.1,0.8094,0.0001,15.30522]
[1776759868426,49.79,76365.72,0.1,0.8094,0.0001,15.30522]
[1776759868439,49.79,76365.72,0.1,0.8094,0.0001,15.30522]
[1776759868478,49.79,76365.72,0.1,0.8094,0.0001,15.30522]
[1776759868510,49.79,76365.7,0.1,0.8094,0.0001,15.30545]
[1776759871211,49.79,76365.85,0.1,0.80941,0.0001,15.30484]
[1776759871439,49.79,76365.85,0.1,0.80941,0.0001,15.30484]
[1776759871479,49.79,76365.97,0.1,0.80946,0.0001,15.29979]
[1776759877157,49.8,76364.8,0.1,0.80934,0.0001,15.30551]
[1776759877204,49.8,76364.8,0.1,0.80934,0.0001,15.30551]
[1776759877435,49.8,76364.8,0.1,0.80934,0.0001,15.30551]
[1776759877536,49.8,76364.46,0.1,0.8093,0.0001,15.30722]
[1776759882973,49.8,76366.96,0.1,0.80954,0.0001,15.29623]
[1776759888180,49.8,76367.1,0.1,0.80954,0.0001,15.29596]
[1776759888191,49.8,76367.1,0.1,0.80954,0.0001,15.29596]
[1776759888232,49.8,76367.1,0.1,0.80954,0.0001,15.29596]
[1776759888281,49.8,76367.13,0.1,0.80954,0.0001,15.29601]
[1776759890622,49.8,76367.28,0.1,0.80956,0.0001,15.29533]
[1776759890694,49.8,76367.28,0.1,0.80956,0.0001,15.29533]
[1776759890724,49.8,76367.24,0.1,0.80955,0.0001,15.2957]
[1776759895451,49.8,76365.28,0.1,0.80935,0.0001,15.305]
[1776759895454,49.8,76365.28,0.1,0.80935,0.0001,15.305]
[1776759895704,49.8,76365.28,0.1,0.80935,0.0001,15.305]
[1776759895718,49.8,76363.85,0.1,0.80921,0.0001,15.31175]
[1776759901103,49.81,76362.75,0.1,0.80909,0.0001,15.3172]
[1776759902738,49.81,76362.75,0.1,0.80909,0.0001,15.3172]
[1776759902790,49.81,76363.38,0.1,0.80915,0.0001,15.31439]
[1776759902942,49.81,76363.38,0.1,0.80915,0.0001,15.31439]
[1776759903117,49.81,76363.36,0.1,0.80915,0.0001,15.31457]
[1776759908152,49.81,76363.43,0.1,0.80915,0.0001,15.31473]
[1776759909990,49.81,76362.61,0.1,0.80907,0.0001,15.31859]
[1776759910060,49.81,76362.61,0.1,0.80907,0.0001,15.31859]
[1776759910064,49.81,76362.61,0.1,0.80907,0.0001,15.31859]
[1776759910166,49.81,76359.08,0.1,0.80872,0.0001,15.33484]
[1776759912909,49.81,76357.49,0.1,0.80856,0.0001,15.34228]
[1776759912937,49.81,76357.49,0.1,0.80856,0.0001,15.34228]
[1776759913189,49.81,76361.32,0.1,0.80893,0.0001,15.32481]
[1776759914195,49.81,76365.55,0.1,0.80934,0.0001,15.30553]
[1776759920238,49.82,76362.03,0.1,0.80898,0.0001,15.32254]
[1776759920918,49.82,76362.03,0.1,0.80898,0.0001,15.32254]
[1776759920938,49.82,76362.03,0.1,0.80898,0.0001,15.32254]
[1776759920970,49.82,76362.03,0.1,0.80898,0.0001,15.32254]
[1776759921245,49.82,76359.66,0.1,0.80875,0.0001,15.33349]
[1776759921979,49.82,76359.66,0.1,0.80875,0.0001,15.33349]
[1776759922189,49.82,76359.66,0.1,0.80875,0.0001,15.33349]
[1776759922252,49.82,76357.47,0.1,0.80853,0.0001,15.34366]
[1776759923258,49.82,76354.06,0.1,0.8082,0.0001,15.35939]
[1776759924266,49.82,76350.71,0.1,0.80787,0.0001,15.37482]
[1776759924927,49.82,76350.71,0.1,0.80787,0.0001,15.37482]
[1776759924944,49.82,76350.71,0.1,0.80787,0.0001,15.37482]
[1776759924979,49.82,76350.71,0.1,0.80787,0.0001,15.37482]
[1776759925273,49.82,76347.06,0.1,0.80751,0.0001,15.39159]
[1776759925824,49.82,76347.06,0.1,0.80751,0.0001,15.39159]
[1776759925944,49.82,76347.06,0.1,0.80751,0.0001,15.39159]
[1776759926280,49.82,76344.71,0.1,0.80728,0.0001,15.4024]
[1776759933329,49.82,76342.12,0.1,0.80706,0.0001,15.40997]
[1776759934313,49.82,76342.12,0.1,0.80706,0.0001,15.40997]
[1776759934324,49.82,76342.12,0.1,0.80706,0.0001,15.40997]
[1776759934441,49.82,76342.12,0.1,0.80706,0.0001,15.40997]
[1776759934544,49.82,76342.12,0.1,0.80706,0.0001,15.41002]
[1776759942699,49.82,76343.92,0.1,0.80723,0.0001,15.40196]
[1776759942749,49.82,76343.92,0.1,0.80723,0.0001,15.40196]
[1776759942743,49.82,76343.95,0.1,0.80723,0.0001,15.40213]
[1776759942941,49.82,76343.95,0.1,0.80723,0.0001,15.40213]
[1776759943399,49.82,76344.31,0.1,0.80726,0.0001,15.40055]
[1776759949441,49.82,76344.12,0.1,0.80724,0.0001,15.40182]
[1776759951821,49.82,76344.12,0.1,0.80724,0.0001,15.40182]
[1776759951873,49.83,76343.97,0.1,0.80722,0.0001,15.40264]
[1776759951941,49.83,76343.97,0.1,0.80722,0.0001,15.40264]
[1776759952462,49.83,76344.08,0.1,0.80723,0.0001,15.40221]
[1776759957119,49.83,76343.99,0.1,0.80721,0.0001,15.40288]
[1776759957173,49.83,76343.99,0.1,0.80721,0.0001,15.40288]
[1776759957197,49.83,76343.99,0.1,0.80721,0.0001,15.40288]
[1776759957498,49.83,76343.74,0.1,0.80719,0.0001,15.40408]
[1776759961526,49.83,76335.45,0.1,0.80637,0.0001,15.44213]
[1776759962533,49.83,76332.23,0.1,0.80606,0.0001,15.45696]
[1776759965554,49.83,76336.11,0.1,0.80643,0.0001,15.43957]
[1776759970589,49.83,76336.7,0.1,0.80648,0.0001,15.43718]
[1776759975624,49.83,76336.19,0.1,0.80643,0.0001,15.43969]
[1776759978645,49.83,76342.53,0.1,0.80704,0.0001,15.41086]
[1776759979651,49.83,76349.32,0.1,0.80771,0.0001,15.37992]
[1776759980659,49.83,76354.56,0.1,0.80821,0.0001,15.35608]
[1776759981675,49.83,76379.73,0.1,0.81065,0.0001,15.241]
[1776759982681,49.83,76390.35,0.1,0.81167,0.0001,15.19243]
[1776759983687,49.84,76390.51,0.1,0.81169,0.0001,15.19184]
[1776759986352,49.84,76388.09,0.1,0.81145,0.0001,15.20316]
[1776759989730,49.84,76387.19,0.1,0.81136,0.0001,15.20759]
[1776759991750,49.84,76382.18,0.1,0.81091,0.0001,15.22617]
[1776759993764,49.84,76379.15,0.1,0.81061,0.0001,15.24016]
[1776759999806,49.84,76377.48,0.1,0.81045,0.0001,15.24802]
[1776760004841,49.84,76374.53,0.1,0.81016,0.0001,15.26165]
[1776760007862,49.84,76371.53,0.1,0.80986,0.0001,15.27564]
[1776760009876,49.84,76368.47,0.1,0.80956,0.0001,15.28984]
[1776760011890,49.84,76372.3,0.1,0.80993,0.0001,15.27248]
[1776760017931,49.84,76373.51,0.1,0.81004,0.0001,15.26719]
[1776760022967,49.84,76370.99,0.1,0.8098,0.0001,15.27875]
[1776760025988,49.84,76374.79,0.1,0.81017,0.0001,15.26132]
[1776760031025,49.85,76376.06,0.1,0.81029,0.0001,15.25562]
[1776760036060,49.84,76375.69,0.1,0.81026,0.0001,15.2569]
[1776760041095,49.84,76375.59,0.1,0.81026,0.0001,15.25713]
[1776760049151,49.84,76374.88,0.1,0.81019,0.0001,15.26002]
[1776760054185,49.84,76373.2,0.1,0.81008,0.0001,15.2626]
[1776760059221,49.84,76371.52,0.1,0.80992,0.0001,15.27026]
[1776760063248,49.84,76367.66,0.1,0.80955,0.0001,15.28787]
[1776760066270,49.84,76364.17,0.1,0.80921,0.0001,15.30374]
[1776760067277,49.84,76360.69,0.1,0.80887,0.0001,15.31962]
[1776760072312,49.84,76358.69,0.1,0.80869,0.0001,15.32838]
[1776760075333,49.83,76361.96,0.1,0.80901,0.0001,15.31317]
[1776760077347,49.83,76365.7,0.1,0.80938,0.0001,15.29592]
[1776760078354,49.83,76373.32,0.1,0.81012,0.0001,15.26087]
[1776760079361,49.83,76380.9,0.1,0.81085,0.0001,15.226]
[1776760080368,49.83,76383.02,0.1,0.81106,0.0001,15.21592]
[1776760085404,49.83,76383.77,0.1,0.81115,0.0001,15.2118]
[1776760090439,49.83,76385.01,0.1,0.81128,0.0001,15.20538]
[1776760091446,49.82,76389.01,0.1,0.81167,0.0001,15.18688]
[1776760092453,49.82,76392.0,0.1,0.81196,0.0001,15.17303]
[1776760096481,49.82,76388.79,0.1,0.81166,0.0001,15.18733]
[1776760101516,49.82,76391.14,0.1,0.8119,0.0001,15.17602]
[1776760105544,49.82,76394.23,0.1,0.8122,0.0001,15.16151]
[1776760110578,49.82,76393.34,0.1,0.81212,0.0001,15.16526]
[1776760114607,49.82,76388.12,0.1,0.81167,0.0001,15.18435]
[1776760119642,49.81,76386.07,0.1,0.81148,0.0001,15.19338]
[1776760120649,49.81,76382.79,0.1,0.81116,0.0001,15.20835]
[1776760122663,49.81,76378.57,0.1,0.81076,0.0001,15.22749]
[1776760125684,49.81,76384.66,0.1,0.81135,0.0001,15.19934]
[1776760130720,49.81,76391.42,0.1,0.812,0.0001,15.16818]
[1776760132734,49.81,76394.68,0.1,0.81232,0.0001,15.15313]
[1776760136762,49.81,76397.89,0.1,0.81263,0.0001,15.13828]
[1776760137769,49.81,76402.5,0.1,0.81307,0.0001,15.11701]
[1776760142803,49.81,76401.99,0.1,0.81303,0.0001,15.11912]
[1776760147839,49.81,76399.94,0.1,0.81284,0.0001,15.12826]
[1776760152877,49.81,76400.69,0.1,0.81292,0.0001,15.1245]
[1776760157912,49.81,76399.83,0.1,0.81284,0.0001,15.12815]
[1776760166977,49.8,76400.76,0.1,0.81294,0.0001,15.12335]
[1776760172013,49.8,76398.94,0.1,0.81281,0.0001,15.12676]
[1776760176040,49.8,76389.5,0.1,0.81191,0.0001,15.16988]
[1776760177047,49.8,76385.49,0.1,0.81152,0.0001,15.18818]
[1776760181076,49.8,76382.43,0.1,0.81124,0.0001,15.20167]
[1776760186111,49.8,76382.09,0.1,0.81122,0.0001,15.20272]
[1776760188125,49.79,76385.51,0.1,0.81155,0.0001,15.18686]
[1776760194167,49.79,76385.11,0.1,0.81152,0.0001,15.18834]
[1776760196181,49.79,76381.19,0.1,0.81114,0.0001,15.20622]
[1776760201216,49.79,76378.79,0.1,0.81092,0.0001,15.21682]
[1776760203230,49.79,76374.82,0.1,0.81054,0.0001,15.23485]
[1776760208266,49.79,76375.41,0.1,0.81061,0.0001,15.23156]
[1776760213302,49.78,76379.8,0.1,0.81105,0.0001,15.21083]
[1776760214309,49.78,76386.16,0.1,0.81166,0.0001,15.18146]
[1776760219344,49.78,76386.61,0.1,0.81172,0.0001,15.1787]
[1776760225387,49.78,76384.55,0.1,0.81154,0.0001,15.18718]
[1776760231429,49.77,76382.87,0.1,0.81144,0.0001,15.18924]
[1776760232436,49.77,76386.24,0.1,0.81177,0.0001,15.17359]
[1776760237471,49.77,76387.06,0.1,0.81186,0.0001,15.16911]
[1776760243513,49.77,76387.23,0.1,0.81189,0.0001,15.16754]
[1776760250562,49.76,76389.08,0.1,0.81209,0.0001,15.15805]
[1776760257616,49.76,76389.97,0.1,0.81219,0.0001,15.15325]
[1776760258623,49.76,76386.28,0.1,0.81184,0.0001,15.17012]
[1776760260637,49.76,76382.26,0.1,0.81145,0.0001,15.18844]
[1776760261644,49.76,76377.68,0.1,0.81101,0.0001,15.20943]
[1776760266679,49.75,76376.38,0.1,0.81089,0.0001,15.21497]
[1776760271714,49.75,76375.11,0.1,0.81078,0.0001,15.22042]
[1776760276749,49.75,76376.96,0.1,0.81097,0.0001,15.21158]
[1776760281784,49.75,76378.0,0.1,0.81108,0.0001,15.2063]
[1776760282791,49.75,76383.11,0.1,0.81157,0.0001,15.18262]
[1776760284805,49.75,76386.43,0.1,0.8119,0.0001,15.16704]
[1776760289840,49.74,76387.94,0.1,0.81206,0.0001,15.15936]
[1776760294874,49.74,76385.63,0.1,0.81189,0.0001,15.16467]
[1776760299910,49.74,76382.47,0.1,0.8116,0.0001,15.17856]
[1776760304945,49.74,76380.39,0.1,0.8114,0.0001,15.1878]
[1776760309980,49.74,76379.82,0.1,0.81136,0.0001,15.19006]
[1776760315015,49.73,76379.83,0.1,0.81136,0.0001,15.18965]
[1776760320050,49.73,76380.35,0.1,0.81142,0.0001,15.18692]
[1776760325085,49.73,76379.04,0.1,0.8113,0.0001,15.19262]
[1776760331127,49.73,76377.71,0.1,0.81118,0.0001,15.19828]
[1776760336162,49.73,76373.42,0.1,0.81077,0.0001,15.21811]
[1776760338176,49.73,76370.0,0.1,0.81043,0.0001,15.23382]
[1776760343210,49.73,76366.97,0.1,0.81014,0.0001,15.24761]
[1776760348246,49.73,76366.76,0.1,0.81013,0.0001,15.2484]
[1776760355332,49.73,76368.36,0.1,0.81033,0.0001,15.23616]
[1776760360367,49.73,76368.75,0.1,0.81037,0.0001,15.23419]
[1776760365402,49.73,76367.33,0.1,0.81023,0.0001,15.24051]
[1776760368423,49.72,76362.96,0.1,0.80981,0.0001,15.2604]
[1776760370436,49.72,76358.8,0.1,0.80941,0.0001,15.27933]
[1776760376479,49.72,76357.95,0.1,0.80934,0.0001,15.2826]
[1776760377486,49.72,76351.25,0.1,0.80869,0.0001,15.31323]
[1776760380507,49.72,76347.33,0.1,0.80832,0.0001,15.33076]
[1776760383528,49.72,76343.3,0.1,0.80793,0.0001,15.34871]
[1776760388562,49.71,76343.28,0.1,0.80795,0.0001,15.34789]
[1776760390577,49.71,76348.16,0.1,0.80844,0.0001,15.32515]
[1776760391584,49.71,76351.94,0.1,0.80881,0.0001,15.30764]
[1776760392591,49.71,76356.57,0.1,0.80926,0.0001,15.28624]
[1776760397626,49.71,76353.59,0.1,0.80898,0.0001,15.29937]
[1776760399640,49.71,76348.09,0.1,0.80845,0.0001,15.32437]
[1776760401653,49.7,76342.74,0.1,0.80793,0.0001,15.34861]
[1776760403667,49.7,76339.76,0.1,0.80765,0.0001,15.36193]
[1776760408704,49.7,76337.65,0.1,0.80746,0.0001,15.37057]
[1776760411725,49.69,76334.36,0.1,0.8072,0.0001,15.38008]
[1776760415753,49.69,76326.41,0.1,0.80644,0.0001,15.4155]
[1776760416760,49.69,76323.11,0.1,0.80612,0.0001,15.43031]
[1776760418774,49.69,76319.84,0.1,0.80581,0.0001,15.4447]
[1776760420788,49.68,76315.48,0.1,0.80539,0.0001,15.46409]
[1776760422802,49.68,76312.4,0.1,0.8051,0.0001,15.47758]
[1776760424816,49.68,76304.94,0.1,0.80437,0.0001,15.51113]
[1776760428845,49.67,76310.4,0.1,0.80493,0.0001,15.48508]
[1776760430858,49.67,76313.83,0.1,0.80528,0.0001,15.46892]
[1776760435892,49.67,76319.64,0.1,0.80588,0.0001,15.44126]
[1776760436900,49.67,76324.21,0.1,0.80633,0.0001,15.42017]
[1776760441935,49.66,76326.21,0.1,0.80655,0.0001,15.40991]
[1776760447977,49.65,76329.23,0.1,0.80688,0.0001,15.39468]
[1776760453011,49.65,76333.69,0.1,0.80734,0.0001,15.3732]
[1776760454019,49.65,76337.92,0.1,0.80776,0.0001,15.35362]
[1776760455026,49.65,76342.16,0.1,0.80817,0.0001,15.33402]
[1776760456033,49.65,76345.68,0.1,0.80852,0.0001,15.31773]
[1776760458046,49.65,76348.91,0.1,0.80884,0.0001,15.30264]
[1776760459054,49.65,76353.55,0.1,0.8093,0.0001,15.2812]
[1776760464088,49.64,76356.87,0.1,0.80963,0.0001,15.26538]
[1776760469124,49.64,76357.24,0.1,0.80968,0.0001,15.26329]
[1776760481207,49.64,76357.64,0.1,0.80977,0.0001,15.25588]
[1776760486243,49.64,76358.08,0.1,0.80982,0.0001,15.25353]
[1776760493292,49.63,76357.6,0.1,0.80979,0.0001,15.25528]
[1776760502354,49.63,76357.47,0.1,0.80979,0.0001,15.25527]
[1776760503362,49.63,76350.8,0.1,0.80914,0.0001,15.28588]
[1776760505375,49.63,76347.41,0.1,0.80881,0.0001,15.30125]
[1776760509404,49.63,76350.63,0.1,0.80913,0.0001,15.28601]
[1776760513432,49.63,76347.55,0.1,0.80884,0.0001,15.29977]
[1776760516453,49.63,76343.73,0.1,0.80847,0.0001,15.31699]
[1776760517460,49.62,76338.7,0.1,0.80798,0.0001,15.33996]
[1776760522467,49.62,76336.72,0.1,0.8078,0.0001,15.34839]
[1776760522927,49.62,76336.72,0.1,0.8078,0.0001,15.34839]
[1776760525516,49.62,76333.04,0.1,0.80746,0.0001,15.36459]
[1776760531558,49.61,76330.74,0.1,0.80729,0.0001,15.36931]
[1776760536618,49.61,76330.72,0.1,0.80732,0.0001,15.36796]
[1776760543667,49.6,76329.93,0.1,0.80727,0.0001,15.37023]
[1776760546688,49.6,76324.43,0.1,0.80674,0.0001,15.39487]
[1776760548702,49.6,76319.85,0.1,0.8063,0.0001,15.41548]
[1776760553737,49.59,76319.23,0.1,0.80626,0.0001,15.41726]
[1776760558772,49.59,76317.77,0.1,0.80614,0.0001,15.42286]
[1776760560786,49.58,76312.46,0.1,0.80562,0.0001,15.44676]
[1776760562803,49.58,76303.57,0.1,0.80475,0.0001,15.48701]
[1776760563809,49.58,76294.92,0.1,0.8039,0.0001,15.52642]
[1776760564816,49.58,76288.38,0.1,0.80325,0.0001,15.55619]
[1776760566325,49.58,76288.38,0.1,0.80325,0.0001,15.55619]
[1776760566361,49.58,76288.38,0.1,0.80325,0.0001,15.55619]
[1776760566452,49.58,76288.38,0.1,0.80325,0.0001,15.55619]
[1776760566398,49.58,76287.08,0.1,0.80313,0.0001,15.56176]
[1776760566830,49.58,76287.01,0.1,0.80312,0.0001,15.56208]
[1776760571865,49.58,76286.18,0.1,0.80306,0.0001,15.56486]
[1776760578914,49.57,76285.86,0.1,0.80306,0.0001,15.56475]
[1776760584956,49.56,76286.01,0.1,0.8031,0.0001,15.56297]
[1776760593014,49.56,76289.23,0.1,0.80349,0.0001,15.54223]
[1776760598049,49.55,76292.18,0.1,0.8038,0.0001,15.52787]
[1776760600063,49.55,76296.3,0.1,0.80422,0.0001,15.50857]
[1776760605098,49.55,76295.32,0.1,0.80414,0.0001,15.51205]
[1776760610133,49.54,76295.13,0.1,0.80414,0.0001,15.51186]
[1776760617182,49.54,76296.22,0.1,0.80428,0.0001,15.50567]
[1776760621211,49.53,76300.97,0.1,0.80476,0.0001,15.48324]
[1776760622217,49.53,76310.21,0.1,0.80568,0.0001,15.44065]
[1776760624231,49.53,76311.45,0.1,0.80581,0.0001,15.43462]
[1776760631280,49.53,76311.96,0.1,0.80589,0.0001,15.43118]
[1776760636315,49.52,76313.47,0.1,0.80605,0.0001,15.42347]
[1776760641350,49.52,76312.93,0.1,0.80601,0.0001,15.42522]
[1776760644370,49.52,76315.97,0.1,0.80632,0.0001,15.41085]
[1776760649406,49.51,76316.13,0.1,0.80635,0.0001,15.4095]
[1776760650415,49.51,76320.22,0.1,0.80676,0.0001,15.39059]
[1776760655454,49.51,76322.52,0.1,0.80703,0.0001,15.37493]
[1776760661496,49.51,76323.08,0.1,0.8071,0.0001,15.37185]
[1776760666532,49.51,76321.22,0.1,0.80693,0.0001,15.37996]
[1776760671567,49.5,76323.47,0.1,0.80716,0.0001,15.36915]
[1776760672574,49.5,76328.04,0.1,0.80761,0.0001,15.34804]
[1776760673581,49.5,76333.97,0.1,0.80819,0.0001,15.32069]
[1776760678617,49.5,76334.12,0.1,0.80821,0.0001,15.31986]
[1776760680630,49.5,76340.51,0.1,0.80884,0.0001,15.29034]
[1776760685665,49.5,76340.28,0.1,0.80882,0.0001,15.29132]
[1776760690700,49.5,76340.06,0.1,0.8088,0.0001,15.29222]
[1776760695734,49.5,76340.42,0.1,0.80884,0.0001,15.29044]
[1776760700770,49.5,76340.5,0.1,0.80885,0.0001,15.28995]
[1776760702784,49.5,76343.46,0.1,0.80914,0.0001,15.27627]
[1776760708826,49.5,76343.14,0.1,0.80911,0.0001,15.27769]
[1776760716882,49.5,76342.97,0.1,0.80913,0.0001,15.27371]
[1776760721917,49.5,76341.47,0.1,0.80899,0.0001,15.28056]
[1776760726952,49.5,76341.82,0.1,0.80902,0.0001,15.27883]
[1776760731986,49.5,76341.94,0.1,0.80904,0.0001,15.27816]
[1776760735008,49.5,76350.55,0.1,0.80988,0.0001,15.23839]
[1776760741050,49.5,76349.66,0.1,0.8098,0.0001,15.24217]
[1776760742057,49.5,76346.52,0.1,0.8095,0.0001,15.25667]
[1776760747092,49.5,76344.61,0.1,0.80931,0.0001,15.26546]
[1776760752127,49.5,76343.78,0.1,0.80923,0.0001,15.26924]
[1776760763204,49.5,76343.75,0.1,0.80923,0.0001,15.26929]
[1776760768239,49.5,76344.69,0.1,0.80932,0.0001,15.26493]
[1776760774283,49.5,76344.9,0.1,0.80938,0.0001,15.25935]
[1776760778312,49.5,76340.06,0.1,0.8089,0.0001,15.28173]
[1776760783347,49.5,76343.2,0.1,0.80921,0.0001,15.26714]
[1776760787375,49.5,76346.89,0.1,0.80958,0.0001,15.25012]
[1776760792410,49.5,76345.99,0.1,0.80949,0.0001,15.25434]
[1776760796438,49.5,76365.38,0.1,0.81138,0.0001,15.16477]
[1776760797445,49.5,76379.97,0.1,0.8128,0.0001,15.09722]
[1776760798452,49.5,76379.72,0.1,0.81277,0.0001,15.09838]
[1776760800466,49.5,76376.62,0.1,0.81247,0.0001,15.11272]
[1776760801776,49.5,76376.17,0.1,0.81243,0.0001,15.11477]
[1776760802480,49.5,76375.78,0.1,0.81239,0.0001,15.11654]
[1776760805189,49.5,76375.4,0.1,0.81236,0.0001,15.11822]
[1776760805435,49.5,76375.4,0.1,0.81236,0.0001,15.11822]
[1776760805501,49.5,76366.73,0.1,0.81151,0.0001,15.15829]
[1776760806508,49.5,76359.67,0.1,0.81083,0.0001,15.19092]
[1776760811543,49.5,76360.77,0.1,0.81094,0.0001,15.18573]
[1776760816577,49.49,76360.4,0.1,0.8109,0.0001,15.18733]
[1776760821614,49.49,76357.6,0.1,0.81063,0.0001,15.20011]
[1776760827419,49.49,76358.94,0.1,0.81077,0.0001,15.19385]
[1776760829670,49.49,76367.29,0.1,0.81158,0.0001,15.15518]
[1776760830677,49.49,76375.15,0.1,0.81234,0.0001,15.11876]
[1776760831684,49.49,76382.69,0.1,0.81311,0.0001,15.07917]
[1776760833698,49.49,76385.69,0.1,0.8134,0.0001,15.06533]
[1776760838733,49.49,76386.36,0.1,0.81346,0.0001,15.06243]
[1776760840747,49.49,76389.51,0.1,0.81377,0.0001,15.04794]
[1776760845782,49.5,76391.57,0.1,0.81396,0.0001,15.03876]
[1776760850818,49.5,76400.52,0.1,0.81481,0.0001,14.99769]
[1776760851945,49.5,76400.52,0.1,0.81481,0.0001,14.99769]
[1776760851974,49.5,76425.78,0.1,0.81723,0.0001,14.88044]
[1776760853339,49.5,76425.78,0.1,0.81723,0.0001,14.88044]
[1776760853436,49.5,76437.34,0.1,0.81832,9e-05,14.82685]
[1776760853974,49.5,76437.34,0.1,0.81832,9e-05,14.82685]
[1776760854896,49.5,76440.29,0.1,0.8186,9e-05,14.81312]
[1776760855301,49.5,76440.29,0.1,0.8186,9e-05,14.81312]
[1776760860892,49.5,76442.4,0.1,0.8188,9e-05,14.80342]
[1776760865927,49.5,76439.62,0.1,0.81853,9e-05,14.81663]
[1776760870962,49.5,76441.12,0.1,0.81866,9e-05,14.81016]
[1776760872928,49.5,76440.3,0.1,0.81858,9e-05,14.81408]
[1776760872937,49.5,76440.3,0.1,0.81858,9e-05,14.81408]
[1776760873199,49.5,76440.3,0.1,0.81858,9e-05,14.81408]
[1776760874990,49.5,76432.48,0.1,0.81784,0.0001,14.85073]
[1776760877616,49.5,76430.89,0.1,0.81768,0.0001,14.85818]
[1776760877668,49.5,76430.89,0.1,0.81768,0.0001,14.85818]
[1776760877703,49.5,76430.89,0.1,0.81768,0.0001,14.85818]
[1776760877669,49.5,76430.42,0.1,0.81764,0.0001,14.86044]
[1776760878007,49.5,76430.42,0.1,0.81764,0.0001,14.86044]
[1776760880521,49.5,76433.95,0.1,0.81797,0.0001,14.84407]
[1776760880538,49.5,76433.95,0.1,0.81797,0.0001,14.84407]
[1776760882079,49.51,76437.09,0.1,0.81827,9e-05,14.8296]
[1776760884390,49.51,76441.13,0.1,0.81865,9e-05,14.81099]
[1776760884429,49.51,76441.13,0.1,0.81865,9e-05,14.81099]
[1776760884439,49.51,76441.13,0.1,0.81865,9e-05,14.81099]
[1776760884530,49.51,76442.04,0.1,0.81873,9e-05,14.80697]
[1776760884858,49.51,76442.04,0.1,0.81873,9e-05,14.80697]
[1776760884936,49.51,76442.04,0.1,0.81873,9e-05,14.80697]
[1776760885063,49.51,76442.01,0.1,0.81873,9e-05,14.80711]
[1776760889087,49.51,76442.4,0.1,0.81876,9e-05,14.80565]
[1776760889139,49.51,76442.4,0.1,0.81876,9e-05,14.80565]
[1776760889195,49.51,76442.4,0.1,0.81876,9e-05,14.80565]
[1776760894950,49.51,76444.46,0.1,0.81898,9e-05,14.79202]
[1776760895033,49.51,76444.46,0.1,0.81898,9e-05,14.79202]
[1776760895191,49.51,76444.46,0.1,0.81898,9e-05,14.79202]
[1776760896109,49.51,76446.73,0.1,0.81919,9e-05,14.78173]
[1776760896196,49.51,76446.73,0.1,0.81919,9e-05,14.78173]
[1776760896545,49.51,76446.73,0.1,0.81919,9e-05,14.78173]
[1776760896557,49.51,76446.73,0.1,0.81919,9e-05,14.78173]
[1776760896693,49.51,76446.73,0.1,0.81919,9e-05,14.78173]
[1776760896739,49.51,76447.07,0.1,0.81922,9e-05,14.78031]
[1776760902183,49.52,76445.81,0.1,0.81908,9e-05,14.78693]
[1776760903395,49.52,76445.81,0.1,0.81908,9e-05,14.78693]
[1776760903439,49.52,76445.81,0.1,0.81908,9e-05,14.78693]
[1776760903441,49.52,76445.81,0.1,0.81908,9e-05,14.78693]
[1776760905548,49.52,76445.85,0.1,0.81908,9e-05,14.78702]
[1776760905597,49.52,76445.85,0.1,0.81908,9e-05,14.78702]
[1776760905693,49.52,76445.85,0.1,0.81908,9e-05,14.78702]
[1776760905759,49.52,76445.77,0.1,0.81907,9e-05,14.78767]
[1776760905952,49.52,76445.77,0.1,0.81907,9e-05,14.78767]
[1776760906188,49.52,76445.77,0.1,0.81907,9e-05,14.78767]
[1776760912253,49.52,76446.21,0.1,0.81909,9e-05,14.78654]
[1776760915691,49.52,76446.58,0.1,0.81912,9e-05,14.78506]
[1776760915743,49.52,76446.58,0.1,0.81912,9e-05,14.78506]
[1776760915942,49.52,76446.68,0.1,0.81913,9e-05,14.78472]
[1776760916968,49.52,76446.72,0.1,0.81913,9e-05,14.78466]
[1776760916971,49.52,76446.72,0.1,0.81913,9e-05,14.78466]
[1776760917193,49.52,76446.72,0.1,0.81913,9e-05,14.78466]
[1776760917289,49.52,76447.23,0.1,0.81918,9e-05,14.7824]
[1776760921317,49.53,76465.42,0.1,0.82089,9e-05,14.69796]
[1776760922323,49.53,76476.06,0.1,0.82188,9e-05,14.64846]
[1776760923332,49.53,76474.69,0.1,0.82175,9e-05,14.65502]
[1776760924338,49.53,76470.61,0.1,0.82137,9e-05,14.6742]
[1776760926352,49.53,76465.2,0.1,0.82085,9e-05,14.69966]
[1776760928372,49.53,76461.61,0.1,0.82052,9e-05,14.71648]
[1776760928424,49.53,76461.61,0.1,0.82052,9e-05,14.71648]
[1776760928437,49.53,76461.61,0.1,0.82052,9e-05,14.71648]
[1776760930835,49.53,76460.77,0.1,0.82043,9e-05,14.72052]
[1776760930880,49.53,76460.88,0.1,0.82044,9e-05,14.72007]
[1776760930942,49.53,76460.88,0.1,0.82044,9e-05,14.72007]
[1776760931387,49.53,76461.17,0.1,0.82047,9e-05,14.71879]
[1776760934961,49.53,76463.75,0.1,0.82071,9e-05,14.70699]
[1776760935014,49.53,76463.75,0.1,0.82071,9e-05,14.70699]
[1776760935194,49.53,76463.75,0.1,0.82071,9e-05,14.70699]
[1776760938662,49.53,76461.62,0.1,0.8205,9e-05,14.71716]
[1776760938666,49.53,76461.62,0.1,0.8205,9e-05,14.71716]
[1776760938690,49.53,76461.62,0.1,0.8205,9e-05,14.71716]
[1776760938763,49.53,76459.45,0.1,0.8203,9e-05,14.72734]
[1776760941039,49.53,76460.59,0.1,0.8204,9e-05,14.72214]
[1776760941091,49.53,76460.59,0.1,0.8204,9e-05,14.72214]
[1776760941196,49.53,76460.59,0.1,0.8204,9e-05,14.72214]
[1776760943774,49.53,76462.26,0.1,0.82056,9e-05,14.71449]
[1776760943857,49.53,76462.26,0.1,0.82056,9e-05,14.71449]
[1776760943783,49.53,76463.09,0.1,0.82063,9e-05,14.71069]
[1776760943936,49.53,76463.09,0.1,0.82063,9e-05,14.71069]
[1776760944478,49.53,76463.86,0.1,0.8207,9e-05,14.70718]
[1776760945924,49.53,76463.76,0.1,0.82069,9e-05,14.70773]
[1776760945937,49.53,76463.76,0.1,0.82069,9e-05,14.70773]
[1776760945976,49.53,76463.76,0.1,0.82069,9e-05,14.70773]
[1776760948743,49.53,76466.68,0.1,0.82097,9e-05,14.69411]
[1776760948940,49.53,76466.62,0.1,0.82096,9e-05,14.6944]
[1776760954548,49.53,76468.42,0.1,0.82117,9e-05,14.68141]
[1776760958793,49.53,76467.72,0.1,0.8211,9e-05,14.68471]
[1776760958842,49.53,76467.72,0.1,0.8211,9e-05,14.68471]
[1776760958843,49.53,76467.15,0.1,0.82105,9e-05,14.68738]
[1776760958938,49.53,76467.15,0.1,0.82105,9e-05,14.68738]
[1776760962280,49.53,76466.48,0.1,0.82099,9e-05,14.69051]
[1776760962286,49.53,76466.48,0.1,0.82099,9e-05,14.69051]
[1776760962437,49.53,76466.48,0.1,0.82099,9e-05,14.69051]
[1776760967638,49.54,76467.35,0.1,0.82107,9e-05,14.68648]
[1776760967904,49.54,76467.35,0.1,0.82107,9e-05,14.68648]
[1776760967936,49.54,76467.35,0.1,0.82107,9e-05,14.68648]
[1776760967953,49.54,76467.35,0.1,0.82107,9e-05,14.68648]
[1776760968103,49.54,76467.35,0.1,0.82107,9e-05,14.68648]
[1776760968186,49.54,76467.35,0.1,0.82107,9e-05,14.68648]
[1776760968646,49.54,76467.2,0.1,0.82105,9e-05,14.68718]
[1776760970134,49.54,76468.32,0.1,0.82116,9e-05,14.68196]
[1776760970186,49.54,76468.32,0.1,0.82116,9e-05,14.68196]
[1776760970442,49.54,76468.32,0.1,0.82116,9e-05,14.68196]
[1776760971669,49.54,76477.72,0.1,0.82204,9e-05,14.63815]
[1776760972014,49.54,76477.72,0.1,0.82204,9e-05,14.63815]
[1776760972676,49.54,76483.89,0.1,0.82262,9e-05,14.60939]
[1776760975557,49.54,76485.11,0.1,0.82273,9e-05,14.60367]
[1776760975699,49.53,76495.77,0.1,0.82373,9e-05,14.55386]
[1776760976705,49.54,76502.69,0.1,0.82437,9e-05,14.52157]
[1776760979774,49.54,76491.67,0.1,0.82334,9e-05,14.57328]
[1776760980733,49.54,76483.53,0.1,0.82258,9e-05,14.61128]
[1776760982228,49.54,76481.79,0.1,0.82242,9e-05,14.61937]
[1776760982274,49.54,76481.79,0.1,0.82242,9e-05,14.61937]
[1776760982436,49.54,76481.79,0.1,0.82242,9e-05,14.61937]
[1776760985135,49.54,76480.45,0.1,0.82229,9e-05,14.62546]
[1776760985178,49.54,76480.45,0.1,0.82229,9e-05,14.62546]
[1776760985193,49.54,76480.45,0.1,0.82229,9e-05,14.62546]
[1776760985767,49.54,76480.28,0.1,0.82228,9e-05,14.6262]
[1776760988448,49.53,76480.94,0.1,0.82234,9e-05,14.62302]
[1776760988496,49.53,76480.94,0.1,0.82234,9e-05,14.62302]
[1776760988690,49.53,76480.94,0.1,0.82234,9e-05,14.62302]
[1776760989796,49.53,76486.14,0.1,0.82283,9e-05,14.59867]
[1776760991067,49.53,76488.44,0.1,0.82305,9e-05,14.58792]
[1776760991193,49.53,76488.44,0.1,0.82305,9e-05,14.58792]
[1776760991228,49.53,76488.44,0.1,0.82305,9e-05,14.58792]
[1776760991810,49.53,76489.71,0.1,0.82316,9e-05,14.58199]
[1776760993357,49.53,76489.71,0.1,0.82316,9e-05,14.58199]
[1776760993446,49.53,76489.71,0.1,0.82316,9e-05,14.58199]
[1776760993458,49.53,76489.71,0.1,0.82316,9e-05,14.58201]
[1776760994900,49.53,76489.71,0.1,0.82316,9e-05,14.58201]
[1776760994936,49.53,76488.48,0.1,0.82305,9e-05,14.58776]
[1776760995192,49.53,76488.48,0.1,0.82305,9e-05,14.58776]
[1776760995837,49.53,76484.69,0.1,0.8227,9e-05,14.60544]
[1776760997228,49.53,76483.86,0.1,0.82262,9e-05,14.60929]
[1776760997235,49.53,76483.86,0.1,0.82262,9e-05,14.60929]
[1776760997442,49.53,76483.86,0.1,0.82262,9e-05,14.60929]
[1776760997852,49.53,76484.28,0.1,0.82266,9e-05,14.60731]
[1776761002554,49.53,76484.89,0.1,0.82272,9e-05,14.60437]
[1776761002606,49.53,76484.89,0.1,0.82272,9e-05,14.60437]
[1776761002692,49.53,76484.89,0.1,0.82272,9e-05,14.60437]
[1776761005229,49.53,76483.52,0.1,0.82259,9e-05,14.61068]
[1776761005283,49.53,76483.52,0.1,0.82259,9e-05,14.61068]
[1776761005435,49.53,76483.52,0.1,0.82259,9e-05,14.61068]
[1776761005908,49.53,76482.5,0.1,0.8225,9e-05,14.61541]
[1776761010943,49.53,76480.7,0.1,0.82233,9e-05,14.62358]
[1776761016105,49.53,76482.38,0.1,0.82253,9e-05,14.61098]
[1776761016196,49.53,76482.38,0.1,0.82253,9e-05,14.61098]
[1776761016203,49.53,76482.38,0.1,0.82253,9e-05,14.61098]
[1776761016338,49.53,76482.38,0.1,0.82253,9e-05,14.61098]
[1776761016443,49.53,76482.38,0.1,0.82253,9e-05,14.61098]
[1776761016520,49.53,76482.18,0.1,0.82251,9e-05,14.6121]
[1776761022483,49.53,76483.6,0.1,0.82263,9e-05,14.60587]
[1776761022531,49.53,76495.98,0.1,0.82379,9e-05,14.5481]
[1776761023041,49.53,76511.64,0.1,0.82524,9e-05,14.47493]
[1776761024048,49.53,76520.85,0.1,0.82609,9e-05,14.43188]
[1776761026449,49.53,76523.53,0.1,0.82634,9e-05,14.41942]
[1776761026495,49.54,76518.93,0.1,0.82591,9e-05,14.44108]
[1776761028076,49.54,76511.38,0.1,0.82521,9e-05,14.47652]
[1776761029083,49.54,76505.17,0.1,0.82463,9e-05,14.50564]
[1776761031350,49.54,76505.04,0.1,0.82462,9e-05,14.5063]
[1776761031353,49.54,76505.04,0.1,0.82462,9e-05,14.5063]
[1776761031440,49.54,76505.04,0.1,0.82462,9e-05,14.5063]
[1776761031463,49.54,76505.14,0.1,0.82463,9e-05,14.50595]
[1776761037792,49.54,76508.09,0.1,0.82489,9e-05,14.49243]
[1776761037873,49.54,76508.09,0.1,0.82489,9e-05,14.49243]
[1776761037942,49.54,76508.09,0.1,0.82489,9e-05,14.49243]
[1776761037871,49.54,76508.45,0.1,0.82493,9e-05,14.49083]
[1776761038147,49.54,76508.41,0.1,0.82492,9e-05,14.49102]
[1776761043182,49.54,76506.41,0.1,0.82474,9e-05,14.50038]
[1776761044849,49.54,76506.41,0.1,0.82474,9e-05,14.50038]
[1776761044895,49.54,76506.41,0.1,0.82474,9e-05,14.50038]
[1776761044942,49.54,76506.41,0.1,0.82474,9e-05,14.50038]
[1776761044910,49.54,76506.85,0.1,0.82478,9e-05,14.49833]
[1776761050231,49.54,76506.99,0.1,0.82479,9e-05,14.49779]
[1776761053251,49.54,76517.4,0.1,0.82575,9e-05,14.44919]
[1776761054259,49.54,76522.62,0.1,0.82623,9e-05,14.42482]
[1776761055514,49.54,76522.62,0.1,0.82623,9e-05,14.42482]
[1776761055554,49.54,76526.09,0.1,0.82655,9e-05,14.40868]
[1776761057290,49.54,76527.14,0.1,0.82664,9e-05,14.40377]
[1776761057342,49.54,76527.14,0.1,0.82664,9e-05,14.40377]
[1776761057390,49.54,76529.25,0.1,0.82684,9e-05,14.39404]
[1776761059253,49.54,76528.64,0.1,0.82678,9e-05,14.39706]
[1776761064329,49.54,76529.69,0.1,0.82686,9e-05,14.39284]
[1776761069364,49.55,76526.96,0.1,0.8266,9e-05,14.40598]
[1776761071164,49.55,76527.05,0.1,0.82661,9e-05,14.40562]
[1776761071208,49.55,76527.05,0.1,0.82661,9e-05,14.40562]
[1776761071217,49.55,76527.05,0.1,0.82661,9e-05,14.40562]
[1776761071378,49.55,76526.9,0.1,0.82664,9e-05,14.40167]
[1776761073105,49.55,76526.9,0.1,0.82664,9e-05,14.40167]
[1776761073191,49.55,76526.9,0.1,0.82664,9e-05,14.40167]
[1776761073615,49.55,76527.06,0.1,0.82665,9e-05,14.40109]
[1776761075406,49.55,76520.96,0.1,0.82608,9e-05,14.42968]
[1776761077420,49.55,76519.61,0.1,0.82596,9e-05,14.43619]
[1776761080441,49.55,76516.24,0.1,0.82564,9e-05,14.45207]
[1776761085476,49.55,76515.31,0.1,0.82555,9e-05,14.45652]
[1776761088496,49.55,76508.42,0.1,0.82492,9e-05,14.48875]
[1776761092225,49.55,76505.35,0.1,0.82463,9e-05,14.50299]
[1776761092277,49.55,76505.35,0.1,0.82463,9e-05,14.50299]
[1776761092448,49.55,76505.35,0.1,0.82463,9e-05,14.50299]
[1776761092526,49.55,76505.21,0.1,0.82462,9e-05,14.5036]
[1776761095547,49.55,76500.1,0.1,0.82415,9e-05,14.52735]
[1776761097561,49.55,76493.45,0.1,0.82353,9e-05,14.55827]
[1776761098568,49.55,76486.68,0.1,0.8229,9e-05,14.58979]
[1776761099159,49.55,76486.68,0.1,0.8229,9e-05,14.58979]
[1776761099200,49.55,76486.68,0.1,0.8229,9e-05,14.58979]
[1776761099238,49.55,76486.68,0.1,0.8229,9e-05,14.58979]
[1776761099575,49.55,76486.48,0.1,0.82289,9e-05,14.5906]
[1776761100523,49.55,76486.48,0.1,0.82289,9e-05,14.5906]
[1776761100693,49.55,76486.48,0.1,0.82289,9e-05,14.5906]
[1776761100744,49.55,76486.48,0.1,0.82289,9e-05,14.59048]
[1776761108589,49.54,76484.71,0.1,0.82274,9e-05,14.5981]
[1776761108641,49.54,76484.71,0.1,0.82274,9e-05,14.5981]
[1776761108697,49.54,76484.71,0.1,0.82274,9e-05,14.5981]
[1776761108782,49.54,76484.71,0.1,0.82275,9e-05,14.59769]
[1776761114680,49.54,76476.73,0.1,0.82202,9e-05,14.63408]
[1776761115686,49.54,76470.3,0.1,0.82142,9e-05,14.66388]
[1776761116693,49.54,76465.39,0.1,0.82096,9e-05,14.68654]
[1776761117651,49.54,76465.39,0.1,0.82096,9e-05,14.68654]
[1776761117688,49.54,76465.39,0.1,0.82096,9e-05,14.68654]
[1776761117705,49.54,76465.39,0.1,0.82096,9e-05,14.68654]
[1776761117743,49.54,76463.35,0.1,0.82077,9e-05,14.69579]
[1776761122218,49.53,76462.69,0.1,0.82073,9e-05,14.6978]
[1776761122434,49.53,76462.69,0.1,0.82073,9e-05,14.6978]
[1776761122735,49.53,76462.72,0.1,0.82074,9e-05,14.69738]
[1776761127491,49.53,76463.88,0.1,0.82087,9e-05,14.69087]
[1776761131805,49.52,76457.25,0.1,0.82031,9e-05,14.7157]
[1776761132306,49.52,76457.25,0.1,0.82031,9e-05,14.7157]
[1776761132507,49.52,76457.25,0.1,0.82031,9e-05,14.7157]
[1776761133819,49.52,76460.65,0.1,0.82064,9e-05,14.69927]
[1776761135206,49.52,76462.33,0.1,0.82081,9e-05,14.69116]
[1776761135249,49.52,76462.33,0.1,0.82081,9e-05,14.69116]
[1776761135438,49.52,76462.33,0.1,0.82081,9e-05,14.69116]
[1776761135834,49.51,76462.89,0.1,0.82087,9e-05,14.68829]
[1776761140868,49.51,76464.33,0.1,0.82103,9e-05,14.68025]
[1776761143062,49.51,76466.64,0.1,0.82125,9e-05,14.6692]
[1776761142882,49.51,76473.19,0.1,0.82187,9e-05,14.6384]
[1776761143084,49.51,76473.19,0.1,0.82187,9e-05,14.6384]
[1776761144895,49.51,76481.93,0.1,0.8227,9e-05,14.59719]
[1776761146025,49.51,76481.93,0.1,0.8227,9e-05,14.59719]
[1776761146070,49.51,76481.93,0.1,0.8227,9e-05,14.59719]
[1776761145902,49.5,76485.91,0.1,0.82307,9e-05,14.57844]
[1776761146910,49.5,76485.65,0.1,0.82305,9e-05,14.57952]
[1776761147586,49.5,76485.65,0.1,0.82305,9e-05,14.57952]
[1776761147596,49.5,76485.65,0.1,0.82305,9e-05,14.57952]
[1776761147917,49.5,76482.4,0.1,0.82275,9e-05,14.59457]
[1776761148266,49.5,76482.4,0.1,0.82275,9e-05,14.59457]
[1776761151019,49.5,76484.28,0.1,0.82293,9e-05,14.5855]
[1776761151071,49.5,76484.28,0.1,0.82293,9e-05,14.5855]
[1776761151198,49.5,76483.67,0.1,0.82287,9e-05,14.58822]
[1776761151947,49.5,76482.7,0.1,0.82279,9e-05,14.59262]
[1776761156982,49.5,76480.35,0.1,0.82258,9e-05,14.60292]
[1776761157895,49.5,76480.35,0.1,0.82258,9e-05,14.60292]
[1776761157942,49.5,76480.35,0.1,0.82258,9e-05,14.60292]
[1776761157944,49.5,76480.35,0.1,0.82258,9e-05,14.60292]
[1776761158052,49.5,76480.35,0.1,0.82258,9e-05,14.60292]
[1776761157997,49.5,76480.35,0.1,0.82258,9e-05,14.60278]
[1776761158192,49.5,76480.35,0.1,0.82258,9e-05,14.60278]
[1776761158229,49.5,76480.35,0.1,0.82258,9e-05,14.60278]
[1776761159226,49.5,76478.11,0.1,0.82237,9e-05,14.6131]
[1776761159439,49.5,76478.11,0.1,0.82237,9e-05,14.6131]
[1776761161545,49.5,76476.08,0.1,0.82219,9e-05,14.62228]
[1776761162021,49.5,76472.32,0.1,0.82184,9e-05,14.63968]
[1776761163422,49.49,76469.51,0.1,0.82158,9e-05,14.65262]
[1776761163441,49.49,76469.51,0.1,0.82158,9e-05,14.65262]
[1776761163471,49.49,76469.51,0.1,0.82158,9e-05,14.65262]
[1776761164625,49.49,76468.95,0.1,0.82153,9e-05,14.65504]
[1776761164698,49.49,76468.95,0.1,0.82153,9e-05,14.65504]
[1776761166049,49.49,76473.7,0.1,0.82198,9e-05,14.6325]
[1776761171084,49.49,76473.04,0.1,0.82194,9e-05,14.63479]
[1776761172595,49.49,76473.04,0.1,0.82194,9e-05,14.63479]
[1776761172640,49.49,76473.04,0.1,0.82194,9e-05,14.63479]
[1776761172700,49.49,76473.04,0.1,0.82194,9e-05,14.63479]
[1776761178133,49.48,76472.12,0.1,0.82187,9e-05,14.638]
[1776761183285,49.48,76472.14,0.1,0.82189,9e-05,14.63729]
[1776761183332,49.48,76472.14,0.1,0.82189,9e-05,14.63729]
[1776761183439,49.48,76472.14,0.1,0.82189,9e-05,14.63729]
[1776761190217,49.48,76471.65,0.1,0.82186,9e-05,14.6384]
[1776761195252,49.47,76472.28,0.1,0.82198,9e-05,14.63002]
[1776761196583,49.47,76472.28,0.1,0.82198,9e-05,14.63002]
[1776761196590,49.47,76472.28,0.1,0.82198,9e-05,14.63002]
[1776761196693,49.47,76472.28,0.1,0.82198,9e-05,14.63002]
[1776761196795,49.47,76479.55,0.1,0.82266,9e-05,14.59582]
[1776761197266,49.47,76485.16,0.1,0.82319,9e-05,14.5696]
[1776761202301,49.47,76482.53,0.1,0.82295,9e-05,14.58154]
[1776761206604,49.47,76482.78,0.1,0.82298,9e-05,14.58015]
[1776761206650,49.47,76482.78,0.1,0.82298,9e-05,14.58015]
[1776761206690,49.47,76482.78,0.1,0.82298,9e-05,14.58015]
[1776761211061,49.47,76483.45,0.1,0.82304,9e-05,14.57674]
[1776761211065,49.47,76486.51,0.1,0.82333,9e-05,14.56232]
[1776761211193,49.47,76486.51,0.1,0.82333,9e-05,14.56232]
[1776761211236,49.47,76486.51,0.1,0.82333,9e-05,14.56232]
[1776761211459,49.47,76486.51,0.1,0.82333,9e-05,14.56232]
[1776761211702,49.47,76486.51,0.1,0.82333,9e-05,14.56232]
[1776761211755,49.47,76492.96,0.1,0.82394,9e-05,14.53194]
[1776761213378,49.47,76497.13,0.1,0.82433,9e-05,14.51237]
[1776761218413,49.47,76499.09,0.1,0.82451,9e-05,14.50312]
[1776761221932,49.47,76499.02,0.1,0.8245,9e-05,14.50354]
[1776761221984,49.47,76499.02,0.1,0.8245,9e-05,14.50354]
[1776761222195,49.47,76498.76,0.1,0.82448,9e-05,14.50484]
[1776761224455,49.47,76501.93,0.1,0.82477,9e-05,14.48997]
[1776761230871,49.47,76500.57,0.1,0.82465,9e-05,14.49628]
[1776761230925,49.47,76500.57,0.1,0.82465,9e-05,14.49628]
[1776761230943,49.47,76500.57,0.1,0.82465,9e-05,14.49628]
[1776761230967,49.47,76505.43,0.1,0.8251,9e-05,14.47333]
[1776761231504,49.47,76519.58,0.1,0.82641,9e-05,14.40706]
[1776761232511,49.47,76529.2,0.1,0.8273,9e-05,14.36184]
[1776761233518,49.47,76532.09,0.1,0.82757,9e-05,14.34824]
[1776761235350,49.47,76532.63,0.1,0.82762,9e-05,14.3457]
[1776761235401,49.47,76532.63,0.1,0.82762,9e-05,14.3457]
[1776761235437,49.47,76532.63,0.1,0.82762,9e-05,14.3457]
[1776761239561,49.47,76540.69,0.1,0.82835,9e-05,14.30795]
[1776761240567,49.47,76545.85,0.1,0.82883,9e-05,14.28372]
[1776761241805,49.47,76545.85,0.1,0.82883,9e-05,14.28372]
[1776761241906,49.47,76550.31,0.1,0.82923,9e-05,14.26291]
[1776761242756,49.47,76550.31,0.1,0.82923,9e-05,14.26291]
[1776761242875,49.47,76550.31,0.1,0.82923,9e-05,14.26291]
[1776761242919,49.47,76549.45,0.1,0.82915,9e-05,14.26704]
[1776761244544,49.47,76548.48,0.1,0.82906,9e-05,14.27155]
[1776761244552,49.47,76548.48,0.1,0.82906,9e-05,14.27155]
[1776761244595,49.47,76548.6,0.1,0.82908,9e-05,14.27099]
[1776761246745,49.47,76546.88,0.1,0.82892,9e-05,14.27901]
[1776761246749,49.47,76542.27,0.1,0.82849,9e-05,14.30081]
[1776761249342,49.47,76542.19,0.1,0.82849,9e-05,14.30122]
[1776761249372,49.47,76542.19,0.1,0.82849,9e-05,14.30122]
[1776761249435,49.47,76542.19,0.1,0.82849,9e-05,14.30122]
[1776761252651,49.47,76552.85,0.1,0.82951,9e-05,14.24597]
[1776761255368,49.46,76554.73,0.1,0.82969,9e-05,14.23682]
[1776761255420,49.46,76554.73,0.1,0.82969,9e-05,14.23682]
[1776761255441,49.46,76554.73,0.1,0.82969,9e-05,14.23682]
[1776761258833,49.46,76553.37,0.1,0.82957,9e-05,14.24264]
[1776761258940,49.46,76558.95,0.1,0.83009,9e-05,14.21629]
[1776761261226,49.46,76561.39,0.1,0.83031,9e-05,14.20456]
[1776761261278,49.46,76561.39,0.1,0.83031,9e-05,14.20456]
[1776761262230,49.46,76559.99,0.1,0.83019,9e-05,14.21104]
[1776761268100,49.46,76559.73,0.1,0.83017,9e-05,14.21178]
[1776761268166,49.46,76582.28,0.1,0.83222,9e-05,14.10571]
[1776761268782,49.46,76614.62,0.1,0.83512,9e-05,13.95356]
[1776761269789,49.46,76634.38,0.1,0.83688,9e-05,13.86056]
[1776761270795,49.46,76634.27,0.1,0.83686,9e-05,13.86125]
[1776761271835,49.46,76634.27,0.1,0.83686,9e-05,13.86125]
[1776761271877,49.46,76702.97,0.1,0.84287,9e-05,13.53744]
[1776761272812,49.46,76839.99,0.1,0.8544,8e-05,12.89158]
[1776761273959,49.46,76839.99,0.1,0.8544,8e-05,12.89158]
[1776761273985,49.46,76839.99,0.1,0.8544,8e-05,12.89158]
[1776761274075,49.49,76884.07,0.1,0.85785,8e-05,12.69197]
[1776761275834,49.52,76897.12,0.1,0.85872,8e-05,12.64126]
[1776761276650,49.52,76897.12,0.1,0.85872,8e-05,12.64126]
[1776761277325,49.53,76905.29,0.1,0.85936,8e-05,12.60379]
[1776761278163,49.53,76905.29,0.1,0.85936,8e-05,12.60379]
[1776761277850,49.54,76912.46,0.1,0.85988,8e-05,12.57302]
[1776761278869,49.57,76873.97,0.1,0.85666,8e-05,12.7616]
[1776761279875,49.58,76830.57,0.1,0.85303,8e-05,12.97092]
[1776761280883,49.58,76830.57,0.1,0.85303,8e-05,12.97092]
[1776761280973,49.6,76819.16,0.1,0.85203,8e-05,13.02812]
[1776761282050,49.6,76819.16,0.1,0.85203,8e-05,13.02812]
[1776761282068,49.6,76821.42,0.1,0.85222,8e-05,13.0175]
[1776761282730,49.6,76821.42,0.1,0.85222,8e-05,13.0175]
[1776761282798,49.6,76821.42,0.1,0.85222,8e-05,13.0175]
[1776761282919,49.6,76836.99,0.1,0.85347,8e-05,12.94599]
[1776761283925,49.6,76859.75,0.1,0.85533,8e-05,12.83911]
[1776761284950,49.61,76866.84,0.1,0.85588,8e-05,12.80756]
[1776761285956,49.61,76848.24,0.1,0.85437,8e-05,12.89486]
[1776761286587,49.61,76848.24,0.1,0.85437,8e-05,12.89486]
[1776761287115,49.61,76848.24,0.1,0.85437,8e-05,12.89486]
[1776761287292,49.61,76848.24,0.1,0.85437,8e-05,12.89486]
[1776761287142,49.61,76812.77,0.1,0.85144,8e-05,13.06171]
[1776761287971,49.61,76803.49,0.1,0.85067,8e-05,13.10532]
[1776761288983,49.61,76799.7,0.1,0.85035,8e-05,13.1237]
[1776761289988,49.61,76792.0,0.1,0.8497,8e-05,13.16029]
[1776761290335,49.61,76792.0,0.1,0.8497,8e-05,13.16029]
[1776761290998,49.61,76793.71,0.1,0.84984,8e-05,13.15243]
[1776761292002,49.61,76800.51,0.1,0.85041,8e-05,13.12045]
[1776761293009,49.61,76794.91,0.1,0.84994,8e-05,13.14674]
[1776761295492,49.62,76797.58,0.1,0.85016,8e-05,13.13454]
[1776761296029,49.62,76797.58,0.1,0.85016,8e-05,13.13454]
[1776761296184,49.62,76798.12,0.1,0.85019,8e-05,13.13247]
[1776761299053,49.62,76790.06,0.1,0.84951,8e-05,13.17083]
[1776761302252,49.62,76788.96,0.1,0.84941,8e-05,13.17642]
[1776761302434,49.62,76790.6,0.1,0.84955,8e-05,13.16891]
[1776761303625,49.62,76791.97,0.1,0.84966,8e-05,13.16266]
[1776761304089,49.62,76808.64,0.1,0.85104,8e-05,13.08454]
[1776761305096,49.62,76825.99,0.1,0.85248,8e-05,13.00313]
[1776761306105,49.62,76829.61,0.1,0.85277,8e-05,12.98621]
[1776761307113,49.62,76834.86,0.1,0.8532,8e-05,12.96175]
[1776761307441,49.62,76834.86,0.1,0.8532,8e-05,12.96175]
[1776761307692,49.62,76834.86,0.1,0.8532,8e-05,12.96175]
[1776761308054,49.62,76834.86,0.1,0.8532,8e-05,12.96175]
[1776761308171,49.62,76834.86,0.1,0.8532,8e-05,12.96175]
[1776761310135,49.63,76817.64,0.1,0.85177,8e-05,13.04334]
[1776761311143,49.63,76815.62,0.1,0.85164,8e-05,13.04832]
[1776761311494,49.63,76815.62,0.1,0.85164,8e-05,13.04832]
[1776761311994,49.63,76815.62,0.1,0.85164,8e-05,13.04832]
[1776761312150,49.63,76815.6,0.1,0.85164,8e-05,13.04854]
[1776761313698,49.63,76817.25,0.1,0.85177,8e-05,13.04091]
[1776761314110,49.63,76817.25,0.1,0.85177,8e-05,13.04091]
[1776761314164,49.63,76809.8,0.1,0.85115,8e-05,13.07602]
[1776761315942,49.63,76805.86,0.1,0.85082,8e-05,13.09476]
[1776761316293,49.63,76805.86,0.1,0.85082,8e-05,13.09476]
[1776761316178,49.63,76800.22,0.1,0.85035,8e-05,13.12144]
[1776761317186,49.63,76789.98,0.1,0.84949,8e-05,13.16971]
[1776761317933,49.63,76789.98,0.1,0.84949,8e-05,13.16971]
[1776761318193,49.63,76779.29,0.1,0.84859,8e-05,13.22044]
[1776761319200,49.63,76774.61,0.1,0.84819,8e-05,13.24258]
[1776761319362,49.63,76774.61,0.1,0.84819,8e-05,13.24258]
[1776761319414,49.63,76774.61,0.1,0.84819,8e-05,13.24258]
[1776761321961,49.63,76771.36,0.1,0.84792,8e-05,13.25807]
[1776761322222,49.63,76768.01,0.1,0.84763,8e-05,13.27391]
[1776761323622,49.63,76766.16,0.1,0.84748,8e-05,13.28269]
[1776761324236,49.64,76759.68,0.1,0.84693,8e-05,13.31321]
[1776761325015,49.64,76759.68,0.1,0.84693,8e-05,13.31321]
[1776761325244,49.64,76751.47,0.1,0.84623,8e-05,13.35182]
[1776761325508,49.64,76751.47,0.1,0.84623,8e-05,13.35182]
[1776761326203,49.64,76751.47,0.1,0.84623,8e-05,13.35182]
[1776761327606,49.63,76747.64,0.1,0.84591,8e-05,13.36976]
[1776761328264,49.63,76747.13,0.1,0.84586,8e-05,13.37211]
[1776761330906,49.63,76746.56,0.1,0.84582,8e-05,13.37468]
[1776761330937,49.63,76746.56,0.1,0.84582,8e-05,13.37468]
[1776761331719,49.63,76747.85,0.1,0.84593,8e-05,13.36857]
[1776761332292,49.63,76749.35,0.1,0.84606,8e-05,13.36147]
[1776761335758,49.63,76746.42,0.1,0.84581,8e-05,13.37511]
[1776761336321,49.63,76746.36,0.1,0.84581,8e-05,13.37533]
[1776761339232,49.63,76745.42,0.1,0.84573,8e-05,13.37969]
[1776761339254,49.63,76745.42,0.1,0.84573,8e-05,13.37955]
[1776761340349,49.63,76739.77,0.1,0.84525,9e-05,13.40616]
[1776761341356,49.63,76730.87,0.1,0.84449,9e-05,13.44814]
[1776761343297,49.63,76730.87,0.1,0.84449,9e-05,13.44814]
[1776761342363,49.63,76714.37,0.1,0.84307,9e-05,13.52577]
[1776761343935,49.63,76714.37,0.1,0.84307,9e-05,13.52577]
[1776761343996,49.63,76708.42,0.1,0.84256,9e-05,13.55372]
[1776761344707,49.63,76708.42,0.1,0.84256,9e-05,13.55372]
[1776761346311,49.63,76708.8,0.1,0.84259,9e-05,13.55189]
[1776761346339,49.63,76714.11,0.1,0.84305,9e-05,13.52691]
[1776761346391,49.63,76736.78,0.1,0.84499,9e-05,13.42039]
[1776761347397,49.63,76742.95,0.1,0.84551,9e-05,13.39155]
[1776761350326,49.63,76745.82,0.1,0.84575,8e-05,13.37825]
[1776761350329,49.64,76746.24,0.1,0.84579,8e-05,13.3764]
[1776761352485,49.64,76746.82,0.1,0.84584,8e-05,13.37373]
[1776761352547,49.64,76743.14,0.1,0.84552,9e-05,13.39108]
[1776761354447,49.64,76739.21,0.1,0.84518,9e-05,13.40992]
[1776761356034,49.64,76739.21,0.1,0.84518,9e-05,13.40992]
[1776761356194,49.64,76739.21,0.1,0.84518,9e-05,13.40992]
[1776761358450,49.64,76740.68,0.1,0.8453,9e-05,13.40337]
[1776761358475,49.64,76740.67,0.1,0.8453,9e-05,13.4036]
[1776761359482,49.64,76745.84,0.1,0.84573,8e-05,13.3795]
[1776761360489,49.64,76749.88,0.1,0.84607,8e-05,13.36073]
[1776761365524,49.64,76750.66,0.1,0.84612,8e-05,13.35825]
[1776761370561,49.65,76752.66,0.1,0.84628,8e-05,13.3493]
[1776761371568,49.65,76758.96,0.1,0.84685,8e-05,13.31509]
[1776761375596,49.65,76754.53,0.1,0.84647,8e-05,13.3365]
[1776761376603,49.65,76749.49,0.1,0.84604,8e-05,13.3603]
[1776761378227,49.65,76749.49,0.1,0.84604,8e-05,13.3603]
[1776761378271,49.66,76739.73,0.1,0.84516,9e-05,13.40859]
[1776761378988,49.66,76739.73,0.1,0.84516,9e-05,13.40859]
[1776761379059,49.67,76726.0,0.1,0.84396,9e-05,13.47484]
[1776761379624,49.67,76716.43,0.1,0.84314,9e-05,13.51987]
[1776761380631,49.67,76714.94,0.1,0.84301,9e-05,13.52689]
[1776761383041,49.67,76714.99,0.1,0.84301,9e-05,13.52667]
[1776761383059,49.67,76708.81,0.1,0.84248,9e-05,13.55571]
[1776761383707,49.67,76708.81,0.1,0.84248,9e-05,13.55571]
[1776761383947,49.67,76708.81,0.1,0.84248,9e-05,13.55571]
[1776761384238,49.67,76708.81,0.1,0.84248,9e-05,13.55571]
[1776761384314,49.67,76707.99,0.1,0.84241,9e-05,13.55982]
[1776761384660,49.67,76698.71,0.1,0.84161,9e-05,13.60339]
[1776761385667,49.67,76690.74,0.1,0.84091,9e-05,13.64088]
[1776761388689,49.67,76682.8,0.1,0.84022,9e-05,13.67852]
[1776761389696,49.67,76676.38,0.1,0.83966,9e-05,13.70872]
[1776761391715,49.67,76686.61,0.1,0.84055,9e-05,13.66064]
[1776761393729,49.67,76677.54,0.1,0.83976,9e-05,13.70338]
[1776761398764,49.67,76679.7,0.1,0.83995,9e-05,13.69323]
[1776761400778,49.67,76686.44,0.1,0.84053,9e-05,13.66143]
[1776761402792,49.67,76680.67,0.1,0.84003,9e-05,13.68855]
[1776761403799,49.67,76684.82,0.1,0.84039,9e-05,13.66913]
[1776761406820,49.67,76671.04,0.1,0.83919,9e-05,13.73405]
[1776761407827,49.67,76668.81,0.1,0.83899,9e-05,13.7445]
[1776761412862,49.67,76656.46,0.1,0.83791,9e-05,13.80228]
[1776761413869,49.67,76650.61,0.1,0.8374,9e-05,13.82974]
[1776761417561,49.67,76646.78,0.1,0.83705,9e-05,13.84849]
[1776761417897,49.67,76638.9,0.1,0.83635,9e-05,13.88568]
[1776761418904,49.67,76631.06,0.1,0.83565,9e-05,13.92277]
[1776761420918,49.68,76625.73,0.1,0.83516,9e-05,13.94843]
[1776761422500,49.68,76625.77,0.1,0.83516,9e-05,13.94863]
[1776761422932,49.68,76626.25,0.1,0.83519,9e-05,13.94678]
[1776761424066,49.68,76626.25,0.1,0.83519,9e-05,13.94678]
[1776761424123,49.68,76631.79,0.1,0.83568,9e-05,13.92122]
[1776761424946,49.68,76639.78,0.1,0.83638,9e-05,13.88408]
[1776761426960,49.68,76646.02,0.1,0.83692,9e-05,13.85529]
[1776761427967,49.69,76653.62,0.1,0.83759,9e-05,13.81991]
[1776761428974,49.69,76658.68,0.1,0.83802,9e-05,13.7965]
[1776761431418,49.69,76659.31,0.1,0.83808,9e-05,13.79373]
[1776761431961,49.69,76660.37,0.1,0.8382,9e-05,13.78458]
[1776761431996,49.69,76652.09,0.1,0.83747,9e-05,13.8234]
[1776761434009,49.69,76650.25,0.1,0.8373,9e-05,13.8326]
[1776761436912,49.69,76650.3,0.1,0.83729,9e-05,13.83294]
[1776761436935,49.69,76650.3,0.1,0.83729,9e-05,13.83294]
[1776761438038,49.7,76641.23,0.1,0.83649,9e-05,13.87599]
[1776761439045,49.7,76631.64,0.1,0.83563,9e-05,13.92115]
[1776761440053,49.7,76626.65,0.1,0.83519,9e-05,13.94468]
[1776761442562,49.7,76628.47,0.1,0.83534,9e-05,13.93655]
[1776761443951,49.7,76624.78,0.1,0.83501,9e-05,13.95398]
[1776761444083,49.7,76624.71,0.1,0.835,9e-05,13.95454]
[1776761448055,49.7,76624.46,0.1,0.83497,9e-05,13.9563]
[1776761448191,49.7,76624.46,0.1,0.83497,9e-05,13.9563]
[1776761451132,49.71,76633.79,0.1,0.83578,9e-05,13.91334]
[1776761453566,49.71,76636.73,0.1,0.83604,9e-05,13.89994]
[1776761459071,49.71,76639.11,0.1,0.83623,9e-05,13.88981]
[1776761459191,49.71,76639.11,0.1,0.83623,9e-05,13.88981]
[1776761462210,49.71,76634.22,0.1,0.83578,9e-05,13.91354]
[1776761463218,49.72,76627.97,0.1,0.83522,9e-05,13.943]
[1776761464569,49.72,76627.61,0.1,0.83519,9e-05,13.94486]
[1776761470266,49.72,76628.05,0.1,0.83521,9e-05,13.94363]
[1776761472575,49.72,76628.99,0.1,0.83529,9e-05,13.93937]
[1776761472661,49.72,76628.99,0.1,0.83529,9e-05,13.93937]
[1776761475346,49.72,76637.47,0.1,0.83603,9e-05,13.90025]
[1776761476353,49.72,76643.45,0.1,0.83656,9e-05,13.87242]
[1776761478088,49.72,76645.38,0.1,0.83672,9e-05,13.86358]
[1776761478292,49.72,76645.38,0.1,0.83672,9e-05,13.86358]
[1776761478367,49.73,76646.31,0.1,0.83676,9e-05,13.86162]
[1776761480381,49.74,76642.29,0.1,0.83636,9e-05,13.88337]
[1776761483402,49.75,76637.28,0.1,0.8359,9e-05,13.90743]
[1776761483573,49.75,76637.28,0.1,0.8359,9e-05,13.90743]
[1776761483700,49.75,76637.28,0.1,0.8359,9e-05,13.90743]
[1776761483935,49.75,76637.28,0.1,0.8359,9e-05,13.90743]
[1776761484408,49.75,76637.32,0.1,0.8359,9e-05,13.90743]
[1776761488714,49.75,76634.49,0.1,0.83564,9e-05,13.92138]
[1776761488734,49.75,76634.49,0.1,0.83564,9e-05,13.92138]
[1776761488937,49.75,76634.49,0.1,0.83564,9e-05,13.92138]
[1776761494480,49.75,76639.85,0.1,0.83614,9e-05,13.89258]
[1776761495451,49.75,76639.85,0.1,0.83614,9e-05,13.89258]
[1776761495457,49.75,76639.85,0.1,0.83614,9e-05,13.89258]
[1776761495488,49.75,76647.11,0.1,0.83677,9e-05,13.8588]
[1776761495696,49.75,76647.11,0.1,0.83677,9e-05,13.8588]
[1776761497944,49.76,76648.99,0.1,0.83693,9e-05,13.85024]
[1776761498006,49.76,76649.13,0.1,0.83694,9e-05,13.84984]
[1776761498998,49.76,76649.13,0.1,0.83694,9e-05,13.84984]
[1776761499046,49.76,76649.13,0.1,0.83694,9e-05,13.84984]
[1776761499195,49.76,76649.13,0.1,0.83694,9e-05,13.84984]
[1776761499272,49.76,76650.3,0.1,0.83704,9e-05,13.84462]
[1776761500081,49.76,76650.3,0.1,0.83704,9e-05,13.84462]
[1776761500191,49.76,76650.3,0.1,0.83704,9e-05,13.84462]
[1776761503425,49.76,76650.34,0.1,0.83703,9e-05,13.84494]
[1776761503438,49.76,76650.34,0.1,0.83703,9e-05,13.84494]
[1776761503543,49.76,76648.47,0.1,0.83686,9e-05,13.85444]
[1776761508578,49.77,76643.82,0.1,0.83643,9e-05,13.87732]
[1776761509727,49.77,76643.82,0.1,0.83643,9e-05,13.87732]
[1776761509788,49.77,76643.82,0.1,0.83643,9e-05,13.87732]
[1776761509949,49.77,76643.82,0.1,0.83643,9e-05,13.87732]
[1776761511599,49.8,76633.43,0.1,0.83535,9e-05,13.93442]
[1776761514388,49.81,76631.8,0.1,0.83517,9e-05,13.94427]
[1776761514435,49.81,76631.8,0.1,0.83517,9e-05,13.94427]
[1776761514498,49.81,76631.8,0.1,0.83517,9e-05,13.94427]
[1776761514489,49.82,76631.77,0.1,0.83509,9e-05,13.94856]
[1776761515902,49.82,76632.84,0.1,0.83518,9e-05,13.94356]
[1776761515937,49.82,76632.84,0.1,0.83518,9e-05,13.94356]
[1776761516003,49.83,76631.68,0.1,0.83504,9e-05,13.95108]
[1776761517615,49.84,76632.41,0.1,0.83507,9e-05,13.94966]
[1776761517666,49.84,76632.41,0.1,0.83507,9e-05,13.94966]
[1776761517698,49.84,76632.41,0.1,0.83507,9e-05,13.94966]
[1776761524346,49.87,76632.36,0.1,0.83493,9e-05,13.95736]
[1776761524351,49.87,76632.36,0.1,0.83493,9e-05,13.95736]
[1776761524439,49.87,76632.36,0.1,0.83493,9e-05,13.95736]
[1776761524447,49.89,76634.07,0.1,0.835,9e-05,13.95373]
[1776761525295,49.89,76634.07,0.1,0.835,9e-05,13.95373]
[1776761525347,49.89,76634.07,0.1,0.835,9e-05,13.95373]
[1776761525439,49.89,76634.07,0.1,0.835,9e-05,13.95373]
[1776761530732,49.94,76633.66,0.1,0.83473,9e-05,13.96878]
[1776761533998,49.94,76633.27,0.1,0.83468,9e-05,13.97115]
[1776761534050,49.94,76633.27,0.1,0.83468,9e-05,13.97115]
[1776761534197,49.94,76633.27,0.1,0.83468,9e-05,13.97115]
[1776761534262,49.94,76629.29,0.1,0.83432,9e-05,13.98997]
[1776761536042,49.94,76627.08,0.1,0.83412,9e-05,14.00052]
[1776761536057,49.94,76627.08,0.1,0.83412,9e-05,14.00052]
[1776761536195,49.94,76627.08,0.1,0.83412,9e-05,14.00052]
[1776761536296,49.94,76626.84,0.1,0.8341,9e-05,14.00188]
[1776761541809,49.95,76627.99,0.1,0.83417,9e-05,13.99804]
[1776761542925,49.95,76627.99,0.1,0.83417,9e-05,13.99804]
[1776761542943,49.95,76627.99,0.1,0.83417,9e-05,13.99804]
[1776761542977,49.95,76627.99,0.1,0.83417,9e-05,13.99804]
[1776761543286,49.95,76627.99,0.1,0.83417,9e-05,13.99804]
[1776761543446,49.95,76627.99,0.1,0.83417,9e-05,13.99804]
[1776761545837,49.95,76620.95,0.1,0.83353,9e-05,14.03189]
[1776761547344,49.95,76620.95,0.1,0.83353,9e-05,14.03189]
[1776761547389,49.95,76620.95,0.1,0.83353,9e-05,14.03189]
[1776761547436,49.95,76620.95,0.1,0.83353,9e-05,14.03189]
[1776761547446,49.96,76618.9,0.1,0.83334,9e-05,14.04188]
[1776761548276,49.96,76618.9,0.1,0.83334,9e-05,14.04188]
[1776761548327,49.96,76618.9,0.1,0.83334,9e-05,14.04188]
[1776761548445,49.96,76618.9,0.1,0.83334,9e-05,14.04188]
[1776761553608,49.96,76616.48,0.1,0.83314,9e-05,14.04948]
[1776761553660,49.96,76616.48,0.1,0.83314,9e-05,14.04948]
[1776761553702,49.96,76616.48,0.1,0.83314,9e-05,14.04948]
[1776761556077,49.96,76615.16,0.1,0.83302,9e-05,14.05605]
[1776761556126,49.96,76615.16,0.1,0.83302,9e-05,14.05605]
[1776761556196,49.96,76615.16,0.1,0.83302,9e-05,14.05605]
[1776761556224,49.96,76614.18,0.1,0.83293,9e-05,14.06081]
[1776761557921,49.96,76605.45,0.1,0.83214,9e-05,14.10184]
[1776761559935,49.97,76601.01,0.1,0.83173,9e-05,14.12282]
[1776761560570,49.97,76601.01,0.1,0.83173,9e-05,14.12282]
[1776761560619,49.97,76601.01,0.1,0.83173,9e-05,14.12282]
[1776761560704,49.97,76601.01,0.1,0.83173,9e-05,14.12282]
[1776761565932,49.97,76602.08,0.1,0.83182,9e-05,14.11856]
[1776761565976,49.97,76602.08,0.1,0.83182,9e-05,14.11856]
[1776761566204,49.97,76602.08,0.1,0.83182,9e-05,14.11856]
[1776761569257,49.97,76599.82,0.1,0.83161,9e-05,14.12947]
[1776761569296,49.97,76599.82,0.1,0.83161,9e-05,14.12947]
[1776761569436,49.97,76599.82,0.1,0.83161,9e-05,14.12947]
[1776761569537,49.97,76599.79,0.1,0.8316,9e-05,14.12986]
[1776761571012,49.97,76609.02,0.1,0.83242,9e-05,14.08706]
[1776761572019,49.97,76613.61,0.1,0.83283,9e-05,14.06588]
[1776761572763,49.97,76613.61,0.1,0.83283,9e-05,14.06588]
[1776761572815,49.97,76613.61,0.1,0.83283,9e-05,14.06588]
[1776761572940,49.97,76613.61,0.1,0.83283,9e-05,14.06588]
[1776761576584,49.98,76613.04,0.1,0.83276,9e-05,14.06934]
[1776761576636,49.98,76613.04,0.1,0.83276,9e-05,14.06934]
[1776761576694,49.98,76613.04,0.1,0.83276,9e-05,14.06934]
[1776761577054,49.98,76611.15,0.1,0.83259,9e-05,14.07833]
[1776761578835,49.98,76608.0,0.1,0.83231,9e-05,14.09317]
[1776761578931,49.98,76608.0,0.1,0.83231,9e-05,14.09317]
[1776761579191,49.98,76608.0,0.1,0.83231,9e-05,14.09317]
[1776761582339,49.98,76604.73,0.1,0.83201,9e-05,14.10883]
[1776761582438,49.98,76604.73,0.1,0.83201,9e-05,14.10883]
[1776761582505,49.98,76604.73,0.1,0.83201,9e-05,14.10883]
[1776761582441,49.98,76604.03,0.1,0.83194,9e-05,14.11223]
[1776761583159,49.98,76604.03,0.1,0.83194,9e-05,14.11223]
[1776761583191,49.98,76604.03,0.1,0.83194,9e-05,14.11223]
[1776761583261,49.98,76606.64,0.1,0.83217,9e-05,14.10023]
[1776761585538,49.98,76606.82,0.1,0.83219,9e-05,14.09955]
[1776761585546,49.98,76606.82,0.1,0.83219,9e-05,14.09955]
[1776761585695,49.98,76610.35,0.1,0.8325,9e-05,14.08328]
[1776761588518,49.98,76613.55,0.1,0.83278,9e-05,14.06877]
[1776761588566,49.98,76613.55,0.1,0.83278,9e-05,14.06877]
[1776761588690,49.98,76614.78,0.1,0.83288,9e-05,14.06324]
[1776761589139,49.98,76616.87,0.1,0.83307,9e-05,14.05372]
[1776761594175,49.99,76619.07,0.1,0.83324,9e-05,14.04453]
[1776761594733,49.99,76619.07,0.1,0.83324,9e-05,14.04453]
[1776761594935,49.99,76619.07,0.1,0.83324,9e-05,14.04453]
[1776761594941,49.99,76619.07,0.1,0.83324,9e-05,14.04453]
[1776761597102,49.99,76618.98,0.1,0.83323,9e-05,14.04517]
[1776761597154,49.99,76618.98,0.1,0.83323,9e-05,14.04517]
[1776761597191,49.99,76618.98,0.1,0.83323,9e-05,14.04517]
[1776761597203,49.99,76618.98,0.1,0.83322,9e-05,14.0456]
[1776761601417,49.99,76619.44,0.1,0.83325,9e-05,14.04412]
[1776761601438,49.99,76619.44,0.1,0.83325,9e-05,14.04412]
[1776761603239,50.0,76625.33,0.1,0.83376,9e-05,14.01738]
[1776761606260,50.0,76620.41,0.1,0.83331,9e-05,14.04099]
[1776761606614,50.0,76620.41,0.1,0.83331,9e-05,14.04099]
[1776761606666,50.0,76620.41,0.1,0.83331,9e-05,14.04099]
[1776761606689,50.0,76620.41,0.1,0.83331,9e-05,14.04099]
[1776761609291,50.0,76619.4,0.1,0.83321,9e-05,14.04611]
[1776761609300,50.0,76619.4,0.1,0.83321,9e-05,14.04611]
[1776761609436,50.0,76619.4,0.1,0.83321,9e-05,14.04611]
[1776761609538,50.0,76619.49,0.1,0.83321,9e-05,14.04611]
[1776761611295,50.0,76629.16,0.1,0.83411,9e-05,13.99662]
[1776761611694,50.0,76629.16,0.1,0.83411,9e-05,13.99662]
[1776761611807,50.0,76629.16,0.1,0.83411,9e-05,13.99662]
[1776761611920,50.0,76629.16,0.1,0.83411,9e-05,13.99662]
[1776761612302,50.0,76631.17,0.1,0.83428,9e-05,13.9875]
[1776761614986,50.01,76630.12,0.1,0.83418,9e-05,13.99294]
[1776761614993,50.01,76630.12,0.1,0.83418,9e-05,13.99294]
[1776761615322,50.01,76628.52,0.1,0.83403,9e-05,14.00066]
[1776761615719,50.01,76628.52,0.1,0.83403,9e-05,14.00066]
[1776761616906,50.01,76628.92,0.1,0.83406,9e-05,13.99906]
[1776761617337,50.01,76619.77,0.1,0.83325,9e-05,14.04188]
[1776761618063,50.01,76619.77,0.1,0.83325,9e-05,14.04188]
[1776761618118,50.01,76619.77,0.1,0.83325,9e-05,14.04188]
[1776761618343,50.01,76613.51,0.1,0.83268,9e-05,14.07138]
[1776761619745,50.01,76612.13,0.1,0.83255,9e-05,14.07813]
[1776761619975,50.01,76612.13,0.1,0.83255,9e-05,14.07813]
[1776761620358,50.01,76610.94,0.1,0.83244,9e-05,14.08396]
[1776761620643,50.01,76610.94,0.1,0.83244,9e-05,14.08396]
[1776761622371,50.02,76607.14,0.1,0.83209,9e-05,14.1022]
[1776761624310,50.02,76604.9,0.1,0.83189,9e-05,14.1129]
[1776761624362,50.02,76604.9,0.1,0.83189,9e-05,14.1129]
[1776761626111,50.02,76603.68,0.1,0.83177,9e-05,14.11908]
[1776761626600,50.02,76603.68,0.1,0.83177,9e-05,14.11908]
[1776761626678,50.02,76603.68,0.1,0.83176,9e-05,14.11933]
[1776761626694,50.02,76603.68,0.1,0.83176,9e-05,14.11933]
[1776761627407,50.02,76603.91,0.1,0.83178,9e-05,14.11851]
[1776761628180,50.02,76603.91,0.1,0.83178,9e-05,14.11851]
[1776761628197,50.02,76603.91,0.1,0.83178,9e-05,14.11851]
[1776761628414,50.02,76606.21,0.1,0.83198,9e-05,14.10803]
[1776761628809,50.02,76606.21,0.1,0.83198,9e-05,14.10803]
[1776761628862,50.02,76606.21,0.1,0.83198,9e-05,14.10803]
[1776761628938,50.02,76606.21,0.1,0.83198,9e-05,14.10803]
[1776761629420,50.02,76610.21,0.1,0.83233,9e-05,14.08964]
[1776761632541,50.02,76609.07,0.1,0.83222,9e-05,14.0954]
[1776761633454,50.03,76601.15,0.1,0.83151,9e-05,14.13265]
[1776761633754,50.03,76601.15,0.1,0.83151,9e-05,14.13265]
[1776761633806,50.03,76601.15,0.1,0.83151,9e-05,14.13265]
[1776761634461,50.03,76597.31,0.1,0.83116,9e-05,14.15081]
[1776761635113,50.03,76597.31,0.1,0.83116,9e-05,14.15081]
[1776761635280,50.03,76597.31,0.1,0.83116,9e-05,14.15081]
[1776761635468,50.03,76597.24,0.1,0.83115,9e-05,14.15142]
[1776761636406,50.03,76597.24,0.1,0.83115,9e-05,14.15142]
[1776761637341,50.03,76594.99,0.1,0.83094,9e-05,14.16214]
[1776761637394,50.03,76594.99,0.1,0.83094,9e-05,14.16214]
[1776761637439,50.03,76594.99,0.1,0.83094,9e-05,14.16214]
[1776761639496,50.03,76589.5,0.1,0.83043,9e-05,14.1885]
[1776761642396,50.04,76589.2,0.1,0.83039,9e-05,14.19046]
[1776761642449,50.04,76589.2,0.1,0.83039,9e-05,14.19046]
[1776761642692,50.04,76590.31,0.1,0.83049,9e-05,14.18558]
[1776761644475,50.04,76592.55,0.1,0.83068,9e-05,14.17546]
[1776761644512,50.04,76592.55,0.1,0.83068,9e-05,14.17546]
[1776761644539,50.04,76593.13,0.1,0.83072,9e-05,14.17336]
[1776761644690,50.04,76593.13,0.1,0.83072,9e-05,14.17336]
[1776761649566,50.05,76597.48,0.1,0.83109,9e-05,14.15453]
[1776761651580,50.05,76606.36,0.1,0.83188,9e-05,14.1137]
[1776761652586,50.05,76611.96,0.1,0.83237,9e-05,14.08791]
[1776761656164,50.05,76614.61,0.1,0.83259,9e-05,14.07641]
[1776761656190,50.05,76614.61,0.1,0.83259,9e-05,14.07641]
[1776761656263,50.05,76614.61,0.1,0.83259,9e-05,14.07641]
[1776761656480,50.05,76614.61,0.1,0.83259,9e-05,14.07641]
[1776761656615,50.05,76614.41,0.1,0.83257,9e-05,14.07761]
[1776761656701,50.05,76614.41,0.1,0.83257,9e-05,14.07761]
[1776761662740,50.06,76615.05,0.1,0.8326,9e-05,14.07618]
[1776761663874,50.06,76615.05,0.1,0.8326,9e-05,14.07618]
[1776761663941,50.06,76615.05,0.1,0.8326,9e-05,14.07618]
[1776761663977,50.06,76615.05,0.1,0.8326,9e-05,14.07618]
[1776761664038,50.06,76614.2,0.1,0.83252,9e-05,14.08041]
[1776761665326,50.06,76614.2,0.1,0.83252,9e-05,14.08041]
[1776761665437,50.06,76614.2,0.1,0.83252,9e-05,14.08041]
[1776761665538,50.06,76614.09,0.1,0.8325,9e-05,14.08119]
[1776761670795,50.07,76612.97,0.1,0.83237,9e-05,14.08805]
[1776761671918,50.07,76612.97,0.1,0.83237,9e-05,14.08805]
[1776761671936,50.07,76612.97,0.1,0.83237,9e-05,14.08805]
[1776761671962,50.07,76612.97,0.1,0.83237,9e-05,14.08805]
[1776761672019,50.07,76613.74,0.1,0.83248,9e-05,14.08002]
[1776761672876,50.07,76613.74,0.1,0.83248,9e-05,14.08002]
[1776761672935,50.07,76613.74,0.1,0.83248,9e-05,14.08002]
[1776761673023,50.07,76614.0,0.1,0.8325,9e-05,14.07909]
[1776761676200,50.07,76606.55,0.1,0.83182,9e-05,14.1145]
[1776761677255,50.07,76606.55,0.1,0.83182,9e-05,14.1145]
[1776761677440,50.07,76606.55,0.1,0.83182,9e-05,14.1145]
[1776761677581,50.07,76606.55,0.1,0.83182,9e-05,14.1145]
[1776761677683,50.07,76604.5,0.1,0.83162,9e-05,14.12454]
[1776761679048,50.07,76603.43,0.1,0.83153,9e-05,14.1295]
[1776761679197,50.07,76603.43,0.1,0.83153,9e-05,14.1295]
[1776761679264,50.08,76603.23,0.1,0.8315,9e-05,14.13068]
[1776761679859,50.08,76591.47,0.1,0.83045,9e-05,14.18547]
[1776761680866,50.08,76583.04,0.1,0.82968,9e-05,14.22486]
[1776761682880,50.08,76578.18,0.1,0.82923,9e-05,14.24788]
[1776761686165,50.08,76577.35,0.1,0.82915,9e-05,14.25217]
[1776761686175,50.08,76577.35,0.1,0.82915,9e-05,14.25217]
[1776761686197,50.08,76577.35,0.1,0.82915,9e-05,14.25217]
[1776761686254,50.08,76577.14,0.1,0.82913,9e-05,14.25336]
[1776761691943,50.09,76578.63,0.1,0.82924,9e-05,14.24776]
[1776761695193,50.09,76578.55,0.1,0.82923,9e-05,14.24836]
[1776761695238,50.09,76578.55,0.1,0.82923,9e-05,14.24836]
[1776761695437,50.09,76578.55,0.1,0.82923,9e-05,14.24836]
[1776761695538,50.09,76578.55,0.1,0.82922,9e-05,14.24881]
[1776761701006,50.1,76576.34,0.1,0.82899,9e-05,14.26038]
[1776761702531,50.1,76576.34,0.1,0.82899,9e-05,14.26038]
[1776761702583,50.1,76576.34,0.1,0.82899,9e-05,14.26038]
[1776761702691,50.1,76576.34,0.1,0.82899,9e-05,14.26038]
[1776761702632,50.1,76575.39,0.1,0.8289,9e-05,14.2652]
[1776761706041,50.1,76569.3,0.1,0.82834,9e-05,14.29399]
[1776761707047,50.1,76564.68,0.1,0.82792,9e-05,14.31554]
[1776761708065,50.1,76564.68,0.1,0.82792,9e-05,14.31554]
[1776761708117,50.1,76564.68,0.1,0.82792,9e-05,14.31554]
[1776761708193,50.1,76564.68,0.1,0.82792,9e-05,14.31554]
[1776761708231,50.1,76564.39,0.1,0.82789,9e-05,14.31702]
[1776761709061,50.1,76561.03,0.1,0.82758,9e-05,14.33274]
[1776761714097,50.11,76558.25,0.1,0.82731,9e-05,14.34667]
[1776761717083,50.11,76555.66,0.1,0.82706,9e-05,14.359]
[1776761717136,50.11,76555.66,0.1,0.82706,9e-05,14.359]
[1776761717195,50.11,76555.66,0.1,0.82706,9e-05,14.359]
[1776761717296,50.11,76556.86,0.1,0.82717,9e-05,14.3536]
[1776761720139,50.11,76565.61,0.1,0.82796,9e-05,14.31362]
[1776761721262,50.11,76565.61,0.1,0.82796,9e-05,14.31362]
[1776761721409,50.11,76565.61,0.1,0.82796,9e-05,14.31362]
[1776761721446,50.11,76565.61,0.1,0.82796,9e-05,14.31362]
[1776761721505,50.11,76568.72,0.1,0.82823,9e-05,14.29944]
[1776761723160,50.11,76563.41,0.1,0.82774,9e-05,14.32447]
[1776761725779,50.11,76563.93,0.1,0.82778,9e-05,14.32245]
[1776761725822,50.11,76563.93,0.1,0.82778,9e-05,14.32245]
[1776761725938,50.11,76563.93,0.1,0.82778,9e-05,14.32245]
[1776761726181,50.12,76564.81,0.1,0.82786,9e-05,14.31858]
[1776761731216,50.12,76562.32,0.1,0.82766,9e-05,14.32638]
[1776761736251,50.12,76560.96,0.1,0.82751,9e-05,14.33362]
[1776761737277,50.12,76560.96,0.1,0.82751,9e-05,14.33362]
[1776761737330,50.12,76560.96,0.1,0.82751,9e-05,14.33362]
[1776761737438,50.12,76560.96,0.1,0.82751,9e-05,14.33362]
[1776761737507,50.12,76559.03,0.1,0.82734,9e-05,14.34273]
[1776761739272,50.13,76551.83,0.1,0.82667,9e-05,14.37636]
[1776761743300,50.13,76544.36,0.1,0.82597,9e-05,14.41198]
[1776761745314,50.13,76541.07,0.1,0.82566,9e-05,14.42769]
[1776761748335,50.13,76537.6,0.1,0.82533,9e-05,14.44443]
[1776761753375,50.14,76534.06,0.1,0.82499,9e-05,14.46185]
[1776761758411,50.14,76537.7,0.1,0.8253,9e-05,14.44608]
[1776761759418,50.14,76547.89,0.1,0.82623,9e-05,14.39925]
[1776761760425,50.15,76543.81,0.1,0.82585,9e-05,14.41836]
[1776761761432,50.15,76535.85,0.1,0.82512,9e-05,14.45538]
[1776761763452,50.15,76530.7,0.1,0.82464,9e-05,14.47956]
[1776761768484,50.15,76532.25,0.1,0.82476,9e-05,14.47342]
[1776761771504,50.16,76528.5,0.1,0.8244,9e-05,14.49134]
[1776761776540,50.19,76526.92,0.1,0.82409,9e-05,14.50723]
[1776761777547,50.19,76523.31,0.1,0.82376,9e-05,14.52405]
[1776761779561,50.19,76517.52,0.1,0.82322,9e-05,14.55108]
[1776761784596,50.2,76509.19,0.1,0.82243,9e-05,14.59062]
[1776761787623,50.2,76497.29,0.1,0.82131,9e-05,14.64607]
[1776761788630,50.21,76494.29,0.1,0.82098,9e-05,14.66261]
[1776761789637,50.21,76493.47,0.1,0.8209,9e-05,14.66658]
[1776761791651,50.22,76500.7,0.1,0.8216,9e-05,14.62902]
[1776761792658,50.22,76506.9,0.1,0.82217,9e-05,14.60069]
[1776761794672,50.22,76506.71,0.1,0.82215,9e-05,14.60206]
[1776761798700,50.22,76510.8,0.1,0.8225,9e-05,14.58434]
[1776761799707,50.22,76507.3,0.1,0.82217,9e-05,14.60069]
[1776761800714,50.22,76510.51,0.1,0.82247,9e-05,14.58603]
[1776761802728,50.23,76514.36,0.1,0.82282,9e-05,14.56858]
[1776761806756,50.23,76517.58,0.1,0.8231,9e-05,14.5544]
[1776761809776,50.23,76522.88,0.1,0.82358,9e-05,14.53053]
[1776761812798,50.23,76531.78,0.1,0.82439,9e-05,14.49014]
[1776761813805,50.24,76536.16,0.1,0.82474,9e-05,14.47248]
[1776761814811,50.24,76545.65,0.1,0.82561,9e-05,14.42895]
[1776761815820,50.24,76550.29,0.1,0.82602,9e-05,14.4078]
[1776761820854,50.26,76547.57,0.1,0.82571,9e-05,14.42398]
[1776761824670,50.27,76555.05,0.1,0.82633,9e-05,14.39229]
[1776761828910,50.32,76560.81,0.1,0.82665,9e-05,14.37657]
[1776761833945,50.32,76563.15,0.1,0.82685,9e-05,14.36684]
[1776761839989,50.37,76561.13,0.1,0.82642,9e-05,14.38917]
[1776761845024,50.39,76559.25,0.1,0.82615,9e-05,14.4028]
[1776761850059,50.42,76557.87,0.1,0.82591,9e-05,14.4151]
[1776761851066,50.43,76554.62,0.1,0.82562,9e-05,14.42755]
[1776761854087,50.43,76550.96,0.1,0.82527,9e-05,14.44493]
[1776761859122,50.43,76551.06,0.1,0.82526,9e-05,14.44533]
[1776761862143,50.44,76560.42,0.1,0.8261,9e-05,14.40289]
[1776761867178,50.46,76558.04,0.1,0.8258,9e-05,14.41863]
[1776761872213,50.46,76556.76,0.1,0.82566,9e-05,14.42548]
[1776761877248,50.46,76555.58,0.1,0.82554,9e-05,14.43189]
[1776761882284,50.47,76556.0,0.1,0.82556,9e-05,14.43092]
[1776761886313,50.47,76561.98,0.1,0.82608,9e-05,14.40424]
[1776761891349,50.48,76561.29,0.1,0.826,9e-05,14.40854]
[1776761896383,50.48,76562.43,0.1,0.82608,9e-05,14.4044]
[1776761901419,50.49,76555.72,0.1,0.82545,9e-05,14.43622]
[1776761906454,50.49,76554.2,0.1,0.8253,9e-05,14.44409]
[1776761911489,50.49,76554.81,0.1,0.82538,9e-05,14.43746]
[1776761916524,50.5,76550.57,0.1,0.82498,9e-05,14.45776]
[1776761921559,50.5,76549.17,0.1,0.82484,9e-05,14.46488]
[1776761923573,50.5,76553.78,0.1,0.82525,9e-05,14.44404]
[1776761928608,50.5,76551.6,0.1,0.82503,9e-05,14.45488]
[1776761933644,50.51,76552.63,0.1,0.82511,9e-05,14.45094]
[1776761938680,50.51,76552.33,0.1,0.82507,9e-05,14.45315]
[1776761943714,50.51,76551.1,0.1,0.82494,9e-05,14.45959]
[1776761948752,50.52,76553.65,0.1,0.82516,9e-05,14.4487]
[1776761954795,50.52,76551.41,0.1,0.82494,9e-05,14.45993]
[1776761959830,50.52,76551.27,0.1,0.82491,9e-05,14.46135]
[1776761965871,50.53,76547.62,0.1,0.82456,9e-05,14.47897]
[1776761970907,50.53,76547.23,0.1,0.82451,9e-05,14.48157]
[1776761975942,50.53,76546.7,0.1,0.82449,9e-05,14.47996]
[1776761981983,50.54,76547.46,0.1,0.82454,9e-05,14.47731]
[1776761987018,50.54,76544.98,0.1,0.8243,9e-05,14.48937]
[1776761992053,50.54,76544.92,0.1,0.82429,9e-05,14.49028]
[1776761997089,50.55,76543.67,0.1,0.82416,9e-05,14.49665]
[1776762003131,50.55,76543.93,0.1,0.82417,9e-05,14.49617]
[1776762006152,50.55,76533.55,0.1,0.82321,9e-05,14.54398]
[1776762007159,50.55,76529.91,0.1,0.82288,9e-05,14.56079]
[1776762008166,50.55,76522.87,0.1,0.82223,9e-05,14.5931]
[1776762011187,50.55,76530.09,0.1,0.82288,9e-05,14.56079]
[1776762012194,50.56,76538.77,0.1,0.82367,9e-05,14.52134]
[1776762013201,50.56,76552.98,0.1,0.82496,9e-05,14.45641]
[1776762014208,50.56,76556.43,0.1,0.82527,9e-05,14.44078]
[1776762019242,50.56,76553.13,0.1,0.82496,9e-05,14.4567]
[1776762024278,50.56,76550.58,0.1,0.82471,9e-05,14.46898]
[1776762027299,50.56,76553.49,0.1,0.82497,9e-05,14.456]
[1776762032334,50.57,76553.71,0.1,0.82502,9e-05,14.45087]
[1776762036374,50.57,76558.98,0.1,0.82549,9e-05,14.42721]
[1776762041409,50.57,76561.74,0.1,0.82573,9e-05,14.41531]
[1776762043423,50.57,76558.64,0.1,0.82544,9e-05,14.4298]
[1776762045900,50.57,76560.77,0.1,0.82563,9e-05,14.42018]
[1776762045981,50.57,76583.01,0.1,0.82764,9e-05,14.31846]
[1776762046442,50.57,76583.01,0.1,0.82764,9e-05,14.31846]
[1776762046541,50.57,76587.79,0.1,0.82807,9e-05,14.29655]
[1776762047456,50.58,76580.93,0.1,0.82744,9e-05,14.32842]
[1776762049338,50.58,76578.5,0.1,0.82722,9e-05,14.33979]
[1776762053790,50.58,76577.36,0.1,0.8271,9e-05,14.34596]
[1776762053842,50.58,76577.36,0.1,0.8271,9e-05,14.34596]
[1776762053940,50.58,76577.36,0.1,0.8271,9e-05,14.34596]
[1776762054041,50.58,76576.14,0.1,0.82698,9e-05,14.352]
[1776762057270,50.58,76577.44,0.1,0.82709,9e-05,14.34636]
[1776762057440,50.58,76577.44,0.1,0.82709,9e-05,14.34636]
[1776762057526,50.58,76569.92,0.1,0.82641,9e-05,14.3809]
[1776762061554,50.59,76558.47,0.1,0.82536,9e-05,14.43403]
[1776762063568,50.59,76555.07,0.1,0.82505,9e-05,14.44979]
[1776762065583,50.59,76545.57,0.1,0.82418,9e-05,14.4934]
[1776762066590,50.59,76546.05,0.1,0.82422,9e-05,14.49123]
[1776762067597,50.59,76562.51,0.1,0.82572,9e-05,14.41598]
[1776762068605,50.59,76564.8,0.1,0.82592,9e-05,14.40563]
[1776762070414,50.59,76565.32,0.1,0.82597,9e-05,14.40339]
[1776762070431,50.59,76565.32,0.1,0.82597,9e-05,14.40339]
[1776762070694,50.59,76565.32,0.1,0.82597,9e-05,14.40339]
[1776762070700,50.59,76560.05,0.1,0.82549,9e-05,14.42764]
[1776762073680,50.59,76559.59,0.1,0.82544,9e-05,14.42996]
[1776762073693,50.59,76559.59,0.1,0.82544,9e-05,14.42996]
[1776762073731,50.59,76559.59,0.1,0.82544,9e-05,14.42996]
[1776762073833,50.59,76558.83,0.1,0.82537,9e-05,14.43354]
[1776762075566,50.59,76557.85,0.1,0.82528,9e-05,14.43813]
[1776762075689,50.59,76557.85,0.1,0.82528,9e-05,14.43813]
[1776762075792,50.59,76558.46,0.1,0.82533,9e-05,14.43543]
[1776762080921,50.59,76555.96,0.1,0.8251,9e-05,14.44725]
[1776762080942,50.59,76555.96,0.1,0.8251,9e-05,14.44725]
[1776762080971,50.59,76555.96,0.1,0.8251,9e-05,14.44725]
[1776762080975,50.59,76550.14,0.1,0.82457,9e-05,14.47394]
[1776762081150,50.59,76550.14,0.1,0.82457,9e-05,14.47394]
[1776762081196,50.59,76550.14,0.1,0.82457,9e-05,14.47394]
[1776762081695,50.59,76544.01,0.1,0.82401,9e-05,14.502]
[1776762084716,50.6,76530.07,0.1,0.82273,9e-05,14.56579]
[1776762085723,50.6,76523.07,0.1,0.82209,9e-05,14.59778]
[1776762088843,50.6,76521.92,0.1,0.82198,9e-05,14.60328]
[1776762088866,50.6,76521.92,0.1,0.82198,9e-05,14.60328]
[1776762088940,50.6,76521.92,0.1,0.82198,9e-05,14.60328]
[1776762090758,50.6,76513.74,0.1,0.82122,9e-05,14.64093]
[1776762093778,50.6,76511.8,0.1,0.82108,9e-05,14.64524]
[1776762096201,50.6,76511.6,0.1,0.82106,9e-05,14.64621]
[1776762096252,50.6,76511.6,0.1,0.82106,9e-05,14.64621]
[1776762096442,50.6,76511.6,0.1,0.82106,9e-05,14.64621]
[1776762099821,50.6,76502.18,0.1,0.82018,9e-05,14.68944]
[1776762101835,50.6,76497.48,0.1,0.81975,9e-05,14.71084]
[1776762103849,50.6,76492.57,0.1,0.81929,9e-05,14.7332]
[1776762105038,50.6,76492.57,0.1,0.81929,9e-05,14.7332]
[1776762105089,50.6,76492.57,0.1,0.81929,9e-05,14.7332]
[1776762105193,50.6,76492.4,0.1,0.81928,9e-05,14.73396]
[1776762108884,50.6,76498.81,0.1,0.81987,9e-05,14.70469]
[1776762109891,50.6,76504.17,0.1,0.82037,9e-05,14.68023]
[1776762110676,50.6,76504.17,0.1,0.82037,9e-05,14.68023]
[1776762110690,50.6,76504.17,0.1,0.82037,9e-05,14.68023]
[1776762111177,50.6,76503.77,0.1,0.82033,9e-05,14.68205]
[1776762112914,50.6,76521.8,0.1,0.82199,9e-05,14.59992]
[1776762113921,50.6,76526.52,0.1,0.82243,9e-05,14.57841]
[1776762114927,50.6,76526.57,0.1,0.82243,9e-05,14.57832]
[1776762115328,50.6,76526.57,0.1,0.82243,9e-05,14.57832]
[1776762115381,50.6,76526.57,0.1,0.82243,9e-05,14.57832]
[1776762115439,50.6,76526.57,0.1,0.82243,9e-05,14.57832]
[1776762116926,50.6,76526.3,0.1,0.8224,9e-05,14.5796]
[1776762117950,50.6,76510.82,0.1,0.82097,9e-05,14.65042]
[1776762119526,50.6,76507.52,0.1,0.82067,9e-05,14.66562]
[1776762119578,50.6,76507.52,0.1,0.82067,9e-05,14.66562]
[1776762119694,50.6,76507.52,0.1,0.82067,9e-05,14.66562]
[1776762119966,50.6,76505.19,0.1,0.82045,9e-05,14.67632]
[1776762122992,50.6,76511.2,0.1,0.821,9e-05,14.64907]
[1776762123812,50.6,76511.2,0.1,0.821,9e-05,14.64907]
[1776762123873,50.6,76511.2,0.1,0.821,9e-05,14.64907]
[1776762123939,50.6,76511.2,0.1,0.821,9e-05,14.64907]
[1776762125007,50.6,76506.67,0.1,0.82058,9e-05,14.66985]
[1776762128077,50.6,76505.96,0.1,0.82051,9e-05,14.67323]
[1776762128124,50.6,76505.96,0.1,0.82051,9e-05,14.67323]
[1776762128028,50.6,76510.1,0.1,0.82089,9e-05,14.65443]
[1776762128197,50.6,76510.1,0.1,0.82089,9e-05,14.65443]
[1776762128528,50.6,76510.1,0.1,0.82089,9e-05,14.65443]
[1776762128568,50.6,76510.1,0.1,0.82089,9e-05,14.65443]
[1776762128688,50.6,76510.1,0.1,0.82089,9e-05,14.65443]
[1776762129035,50.61,76515.63,0.1,0.8214,9e-05,14.62936]
[1776762130042,50.61,76509.2,0.1,0.82081,9e-05,14.65867]
[1776762132245,50.61,76506.97,0.1,0.8206,9e-05,14.66909]
[1776762133412,50.61,76504.71,0.1,0.82039,9e-05,14.67945]
[1776762133459,50.61,76504.71,0.1,0.82039,9e-05,14.67945]
[1776762134071,50.61,76503.48,0.1,0.82027,9e-05,14.68511]
[1776762136084,50.61,76507.48,0.1,0.82064,9e-05,14.667]
[1776762137527,50.61,76507.5,0.1,0.82064,9e-05,14.66698]
[1776762138099,50.61,76511.83,0.1,0.82104,9e-05,14.64732]
[1776762139048,50.61,76511.83,0.1,0.82104,9e-05,14.64732]
[1776762139162,50.61,76511.83,0.1,0.82104,9e-05,14.64732]
[1776762139149,50.61,76513.87,0.1,0.82122,9e-05,14.63813]
[1776762139196,50.61,76513.87,0.1,0.82122,9e-05,14.63813]
[1776762140113,50.61,76513.88,0.1,0.82122,9e-05,14.6382]
[1776762145148,50.61,76509.78,0.1,0.82083,9e-05,14.65743]
[1776762145656,50.61,76509.78,0.1,0.82083,9e-05,14.65743]
[1776762145693,50.61,76509.78,0.1,0.82083,9e-05,14.65743]
[1776762148268,50.61,76510.05,0.1,0.82085,9e-05,14.65648]
[1776762148320,50.61,76510.05,0.1,0.82085,9e-05,14.65648]
[1776762148440,50.61,76510.05,0.1,0.82085,9e-05,14.65648]
[1776762149340,50.61,76510.05,0.1,0.82085,9e-05,14.65648]
[1776762149441,50.61,76510.24,0.1,0.82087,9e-05,14.65571]
[1776762151651,50.61,76510.05,0.1,0.82085,9e-05,14.65667]
[1776762151657,50.61,76510.05,0.1,0.82085,9e-05,14.65667]
[1776762151699,50.61,76510.05,0.1,0.82085,9e-05,14.65667]
[1776762154283,50.61,76515.03,0.1,0.82134,9e-05,14.6296]
[1776762154335,50.61,76515.03,0.1,0.82134,9e-05,14.6296]
[1776762154439,50.61,76515.03,0.1,0.82134,9e-05,14.6296]
[1776762154540,50.62,76515.1,0.1,0.82135,9e-05,14.62941]
[1776762160253,50.62,76515.31,0.1,0.82135,9e-05,14.62922]
[1776762161260,50.62,76522.47,0.1,0.82201,9e-05,14.5967]
[1776762162413,50.62,76522.47,0.1,0.82201,9e-05,14.5967]
[1776762162436,50.62,76522.47,0.1,0.82201,9e-05,14.5967]
[1776762162759,50.62,76522.47,0.1,0.82201,9e-05,14.5967]
[1776762163274,50.62,76532.44,0.1,0.82292,9e-05,14.55144]
[1776762164281,50.62,76546.7,0.1,0.82422,9e-05,14.48632]
[1776762165288,50.62,76548.81,0.1,0.82441,9e-05,14.47675]
[1776762167118,50.62,76548.81,0.1,0.82441,9e-05,14.47675]
[1776762167170,50.62,76548.81,0.1,0.82441,9e-05,14.47675]
[1776762167201,50.62,76548.76,0.1,0.8244,9e-05,14.47713]
[1776762169771,50.62,76548.05,0.1,0.82434,9e-05,14.48045]
[1776762169850,50.62,76548.05,0.1,0.82434,9e-05,14.48045]
[1776762169946,50.62,76548.05,0.1,0.82434,9e-05,14.48045]
[1776762170040,50.62,76548.04,0.1,0.82433,9e-05,14.48057]
[1776762170323,50.62,76542.47,0.1,0.82383,9e-05,14.50608]
[1776762172383,50.62,76544.87,0.1,0.82404,9e-05,14.49515]
[1776762172435,50.62,76544.87,0.1,0.82404,9e-05,14.49515]
[1776762172691,50.62,76544.87,0.1,0.82404,9e-05,14.49515]
[1776762174724,50.62,76545.21,0.1,0.82407,9e-05,14.4937]
[1776762174818,50.62,76537.54,0.1,0.82337,9e-05,14.52877]
[1776762175371,50.62,76500.19,0.1,0.81993,9e-05,14.69929]
[1776762176379,50.62,76488.53,0.1,0.81885,9e-05,14.75249]
[1776762177387,50.63,76464.2,0.1,0.81657,9e-05,14.86322]
[1776762178486,50.63,76464.2,0.1,0.81657,9e-05,14.86322]
[1776762178567,50.63,76464.2,0.1,0.81657,9e-05,14.86322]
[1776762178627,50.63,76438.7,0.1,0.81417,9e-05,14.97887]
[1776762179941,50.63,76438.7,0.1,0.81417,9e-05,14.97887]
[1776762179958,50.63,76444.93,0.1,0.81476,9e-05,14.95055]
[1776762181415,50.62,76469.52,0.1,0.81707,9e-05,14.83892]
[1776762182422,50.63,76472.93,0.1,0.81739,9e-05,14.82352]
[1776762187457,50.63,76475.75,0.1,0.81764,9e-05,14.81122]
[1776762191485,50.63,76468.29,0.1,0.81695,9e-05,14.84507]
[1776762193499,50.63,76464.15,0.1,0.81656,9e-05,14.86388]
[1776762198607,50.63,76466.23,0.1,0.81675,9e-05,14.85458]
[1776762198708,50.63,76455.89,0.1,0.81578,9e-05,14.90154]
[1776762199541,50.63,76454.23,0.1,0.81562,9e-05,14.90906]
[1776762203578,50.63,76450.46,0.1,0.81527,9e-05,14.92612]
[1776762203630,50.63,76450.46,0.1,0.81527,9e-05,14.92612]
[1776762203694,50.63,76450.46,0.1,0.81527,9e-05,14.92612]
[1776762203731,50.63,76445.96,0.1,0.81485,9e-05,14.94651]
[1776762206589,50.63,76449.83,0.1,0.81521,9e-05,14.92889]
[1776762210357,50.63,76451.44,0.1,0.81536,9e-05,14.92158]
[1776762210377,50.63,76451.44,0.1,0.81536,9e-05,14.92158]
[1776762210446,50.63,76451.44,0.1,0.81536,9e-05,14.92158]
[1776762210618,50.63,76450.7,0.1,0.8153,9e-05,14.92495]
[1776762213129,50.63,76459.57,0.1,0.81617,9e-05,14.88007]
[1776762215661,50.63,76453.53,0.1,0.8156,9e-05,14.9076]
[1776762217052,50.63,76453.53,0.1,0.8156,9e-05,14.9076]
[1776762217104,50.63,76453.53,0.1,0.8156,9e-05,14.9076]
[1776762217201,50.63,76453.53,0.1,0.8156,9e-05,14.9076]
[1776762217153,50.63,76452.92,0.1,0.81554,9e-05,14.91039]
[1776762218685,50.63,76448.53,0.1,0.81513,9e-05,14.93033]
[1776762223720,50.63,76451.97,0.1,0.81545,9e-05,14.91481]
[1776762225427,50.63,76453.53,0.1,0.8156,9e-05,14.90776]
[1776762225440,50.63,76453.53,0.1,0.8156,9e-05,14.90776]
[1776762225500,50.63,76453.53,0.1,0.8156,9e-05,14.90776]
[1776762225623,50.63,76453.53,0.1,0.8156,9e-05,14.90776]
[1776762225691,50.63,76453.53,0.1,0.8156,9e-05,14.90776]
[1776762225733,50.63,76451.76,0.1,0.81543,9e-05,14.91581]
[1776762226741,50.63,76436.34,0.1,0.81397,9e-05,14.98567]
[1776762227748,50.63,76429.27,0.1,0.8133,9e-05,15.01769]
[1776762229762,50.63,76427.25,0.1,0.81311,9e-05,15.027]
[1776762230769,50.63,76433.86,0.1,0.81373,9e-05,14.99719]
[1776762232447,50.63,76432.64,0.1,0.81362,9e-05,15.00283]
[1776762232783,50.63,76439.43,0.1,0.81426,9e-05,14.9721]
[1776762234447,50.63,76442.08,0.1,0.81451,9e-05,14.96014]
[1776762238825,50.63,76437.72,0.1,0.81409,9e-05,14.97991]
[1776762240840,50.63,76432.58,0.1,0.81361,9e-05,15.00325]
[1776762241914,50.63,76432.58,0.1,0.81361,9e-05,15.00325]
[1776762241941,50.63,76432.58,0.1,0.81361,9e-05,15.00325]
[1776762241984,50.63,76432.58,0.1,0.81361,9e-05,15.00325]
[1776762242233,50.63,76432.58,0.1,0.81361,9e-05,15.00325]
[1776762242002,50.63,76437.35,0.1,0.81406,9e-05,14.98179]
[1776762242445,50.63,76437.35,0.1,0.81406,9e-05,14.98179]
[1776762242855,50.63,76432.54,0.1,0.8136,9e-05,15.00359]
[1776762246884,50.63,76426.5,0.1,0.81302,9e-05,15.03143]
[1776762251920,50.64,76424.98,0.1,0.81286,9e-05,15.03873]
[1776762252507,50.64,76424.98,0.1,0.81286,9e-05,15.03873]
[1776762252555,50.64,76424.98,0.1,0.81286,9e-05,15.03873]
[1776762252689,50.64,76424.98,0.1,0.81286,9e-05,15.03873]
[1776762252927,50.64,76424.66,0.1,0.81283,9e-05,15.04025]
[1776762257962,50.64,76431.62,0.1,0.81349,9e-05,15.00905]
[1776762258968,50.64,76430.54,0.1,0.81338,9e-05,15.01403]
[1776762260858,50.64,76429.1,0.1,0.81324,9e-05,15.02063]
[1776762260861,50.64,76429.1,0.1,0.81324,9e-05,15.02063]
[1776762260942,50.64,76429.1,0.1,0.81324,9e-05,15.02063]
[1776762260983,50.64,76428.93,0.1,0.81323,9e-05,15.02147]
[1776762266019,50.64,76431.16,0.1,0.81343,9e-05,15.01165]
[1776762268033,50.64,76436.26,0.1,0.81391,9e-05,14.98876]
[1776762269349,50.64,76436.07,0.1,0.81389,9e-05,14.98961]
[1776762269442,50.64,76436.07,0.1,0.81389,9e-05,14.98961]
[1776762269554,50.64,76436.07,0.1,0.81389,9e-05,14.98961]
[1776762269702,50.64,76436.07,0.1,0.81389,9e-05,14.98961]
[1776762270047,50.64,76434.28,0.1,0.81372,9e-05,14.99783]
[1776762274075,50.64,76430.75,0.1,0.81342,9e-05,15.00953]
[1776762278315,50.65,76429.48,0.1,0.81329,9e-05,15.0156]
[1776762278367,50.65,76429.48,0.1,0.81329,9e-05,15.0156]
[1776762278437,50.65,76429.48,0.1,0.81329,9e-05,15.0156]
[1776762279110,50.65,76429.71,0.1,0.81331,9e-05,15.01464]
[1776762283138,50.65,76433.31,0.1,0.81365,9e-05,14.99868]
[1776762283360,50.65,76433.31,0.1,0.81365,9e-05,14.99868]
[1776762283412,50.65,76433.31,0.1,0.81365,9e-05,14.99868]
[1776762283442,50.65,76433.31,0.1,0.81365,9e-05,14.99868]
[1776762284145,50.65,76432.84,0.1,0.8136,9e-05,15.0009]
[1776762289179,50.65,76430.96,0.1,0.81342,9e-05,15.00981]
[1776762290187,50.65,76438.69,0.1,0.81414,9e-05,14.97492]
[1776762291194,50.65,76444.97,0.1,0.81474,9e-05,14.94656]
[1776762292201,50.65,76448.69,0.1,0.81508,9e-05,14.92983]
[1776762294215,50.65,76447.09,0.1,0.81493,9e-05,14.93711]
[1776762294851,50.65,76447.09,0.1,0.81493,9e-05,14.93711]
[1776762294867,50.65,76447.09,0.1,0.81493,9e-05,14.93711]
[1776762294948,50.65,76447.09,0.1,0.81493,9e-05,14.93711]
[1776762295222,50.65,76444.99,0.1,0.81474,9e-05,14.94658]
[1776762300258,50.65,76437.05,0.1,0.81398,9e-05,14.98259]
[1776762303355,50.65,76440.1,0.1,0.81427,9e-05,14.96893]
[1776762303437,50.65,76440.1,0.1,0.81427,9e-05,14.96893]
[1776762303694,50.65,76440.1,0.1,0.81427,9e-05,14.96893]
[1776762304286,50.65,76441.92,0.1,0.81444,9e-05,14.96082]
[1776762306300,50.65,76448.23,0.1,0.81503,9e-05,14.93234]
[1776762307624,50.65,76449.76,0.1,0.81518,9e-05,14.9254]
[1776762307666,50.65,76449.76,0.1,0.81518,9e-05,14.9254]
[1776762307691,50.65,76449.76,0.1,0.81518,9e-05,14.9254]
[1776762308313,50.65,76449.76,0.1,0.81518,9e-05,14.9254]
[1776762308314,50.65,76453.07,0.1,0.81549,9e-05,14.9104]
[1776762308454,50.65,76453.07,0.1,0.81549,9e-05,14.9104]
[1776762309321,50.65,76461.19,0.1,0.81625,9e-05,14.87358]
[1776762312342,50.65,76465.43,0.1,0.81665,9e-05,14.85447]
[1776762313350,50.65,76457.34,0.1,0.81589,9e-05,14.89123]
[1776762314913,50.65,76457.34,0.1,0.81589,9e-05,14.89123]
[1776762314942,50.65,76457.34,0.1,0.81589,9e-05,14.89123]
[1776762314965,50.65,76457.34,0.1,0.81589,9e-05,14.89123]
[1776762314997,50.65,76459.41,0.1,0.81608,9e-05,14.88186]
[1776762315820,50.65,76459.41,0.1,0.81608,9e-05,14.88186]
[1776762315941,50.65,76459.41,0.1,0.81608,9e-05,14.88186]
[1776762316041,50.65,76459.13,0.1,0.81605,9e-05,14.88316]
[1776762318386,50.65,76462.71,0.1,0.81639,9e-05,14.86703]
[1776762319393,50.65,76466.31,0.1,0.81672,9e-05,14.85075]
[1776762321407,50.65,76469.84,0.1,0.81705,9e-05,14.83488]
[1776762322529,50.65,76469.84,0.1,0.81705,9e-05,14.83488]
[1776762322555,50.65,76469.84,0.1,0.81705,9e-05,14.83488]
[1776762322694,50.65,76469.84,0.1,0.81705,9e-05,14.83488]
[1776762323306,50.65,76469.84,0.1,0.81705,9e-05,14.83488]
[1776762322731,50.65,76469.53,0.1,0.81702,9e-05,14.83638]
[1776762323438,50.65,76469.53,0.1,0.81702,9e-05,14.83638]
[1776762323532,50.66,76470.66,0.1,0.81712,9e-05,14.83135]
[1776762329086,50.66,76468.85,0.1,0.81695,9e-05,14.83985]
[1776762329187,50.66,76464.65,0.1,0.81655,9e-05,14.85909]
[1776762329445,50.66,76464.65,0.1,0.81655,9e-05,14.85909]
[1776762329497,50.66,76464.65,0.1,0.81655,9e-05,14.85909]
[1776762329693,50.66,76464.65,0.1,0.81655,9e-05,14.85909]
[1776762329795,50.66,76462.18,0.1,0.81632,9e-05,14.87035]
[1776762331478,50.66,76458.7,0.1,0.81603,9e-05,14.88154]
[1776762332485,50.66,76455.16,0.1,0.8157,9e-05,14.89762]
[1776762334273,50.66,76455.16,0.1,0.8157,9e-05,14.89762]
[1776762334359,50.66,76455.16,0.1,0.8157,9e-05,14.89762]
[1776762334288,50.66,76450.56,0.1,0.81527,9e-05,14.91848]
[1776762334439,50.66,76450.56,0.1,0.81527,9e-05,14.91848]
[1776762334498,50.66,76450.13,0.1,0.81522,9e-05,14.92042]
[1776762338527,50.66,76444.61,0.1,0.8147,9e-05,14.94546]
[1776762339686,50.66,76444.61,0.1,0.8147,9e-05,14.94546]
[1776762339733,50.66,76444.61,0.1,0.8147,9e-05,14.94546]
[1776762339935,50.66,76444.61,0.1,0.8147,9e-05,14.94546]
[1776762339960,50.66,76441.5,0.1,0.81441,9e-05,14.95951]
[1776762342555,50.66,76438.04,0.1,0.81409,9e-05,14.975]
[1776762344310,50.66,76438.04,0.1,0.81409,9e-05,14.975]
[1776762344359,50.66,76438.04,0.1,0.81409,9e-05,14.975]
[1776762344378,50.66,76437.91,0.1,0.81407,9e-05,14.97588]
[1776762344438,50.66,76437.91,0.1,0.81407,9e-05,14.97588]
[1776762349113,50.66,76439.86,0.1,0.81425,9e-05,14.96727]
[1776762349165,50.66,76439.86,0.1,0.81425,9e-05,14.96727]
[1776762349205,50.66,76439.86,0.1,0.81425,9e-05,14.96727]
[1776762349263,50.66,76442.37,0.1,0.81449,9e-05,14.95595]
[1776762353359,50.66,76439.33,0.1,0.8142,9e-05,14.96983]
[1776762352626,50.66,76432.19,0.1,0.81352,9e-05,15.00215]
[1776762353442,50.66,76432.19,0.1,0.81352,9e-05,15.00215]
[1776762353798,50.66,76433.85,0.1,0.81368,9e-05,14.99475]
[1776762355273,50.66,76433.85,0.1,0.81368,9e-05,14.99475]
[1776762355375,50.66,76437.05,0.1,0.81397,9e-05,14.98052]
[1776762360682,50.66,76436.67,0.1,0.81392,9e-05,14.98286]
[1776762364731,50.67,76435.64,0.1,0.81382,9e-05,14.98786]
[1776762364738,50.67,76435.64,0.1,0.81382,9e-05,14.98786]
[1776762364944,50.67,76435.64,0.1,0.81382,9e-05,14.98786]
[1776762365045,50.67,76434.16,0.1,0.81368,9e-05,14.99464]
[1776762369194,50.67,76434.05,0.1,0.81367,9e-05,14.99528]
[1776762369245,50.67,76434.05,0.1,0.81367,9e-05,14.99528]
[1776762369298,50.67,76433.2,0.1,0.81358,9e-05,14.99927]
[1776762369437,50.67,76433.2,0.1,0.81358,9e-05,14.99927]
[1776762369746,50.67,76425.87,0.1,0.81289,9e-05,15.03246]
[1776762370754,50.67,76422.89,0.1,0.8126,9e-05,15.04597]
[1776762375789,50.67,76419.01,0.1,0.81223,0.0001,15.06365]
[1776762378810,50.67,76425.59,0.1,0.81285,9e-05,15.03397]
[1776762380824,50.67,76430.41,0.1,0.81331,9e-05,15.01227]
[1776762383848,50.67,76423.62,0.1,0.81266,9e-05,15.04311]
[1776762385862,50.67,76419.89,0.1,0.81231,0.0001,15.05997]
[1776762390897,50.67,76418.22,0.1,0.81215,0.0001,15.06747]
[1776762393918,50.67,76411.42,0.1,0.81154,0.0001,15.09346]
[1776762396938,50.67,76414.46,0.1,0.81183,0.0001,15.07969]
[1776762401974,50.67,76411.82,0.1,0.81158,0.0001,15.09156]
[1776762407011,50.67,76410.49,0.1,0.81146,0.0001,15.09744]
[1776762408018,50.67,76417.06,0.1,0.81209,0.0001,15.06777]
[1776762411039,50.67,76421.2,0.1,0.81248,0.0001,15.04914]
[1776762414060,50.67,76416.08,0.1,0.81199,0.0001,15.07232]
[1776762415067,50.67,76412.9,0.1,0.81169,0.0001,15.08665]
[1776762418089,50.67,76409.54,0.1,0.81137,0.0001,15.10174]
[1776762423124,50.67,76407.25,0.1,0.81115,0.0001,15.11188]
[1776762428159,50.67,76408.27,0.1,0.81125,0.0001,15.10709]
[1776762432186,50.67,76403.57,0.1,0.81081,0.0001,15.12818]
[1776762436216,50.67,76400.01,0.1,0.81047,0.0001,15.14399]
[1776762437222,50.67,76386.88,0.1,0.80921,0.0001,15.20319]
[1776762438229,50.67,76390.52,0.1,0.80956,0.0001,15.18693]
[1776762439236,50.67,76391.66,0.1,0.80967,0.0001,15.18183]
[1776762441250,50.67,76403.68,0.1,0.81082,0.0001,15.12783]
[1776762442257,50.67,76410.72,0.1,0.81149,0.0001,15.09596]
[1776762443265,50.67,76422.36,0.1,0.8126,9e-05,15.04336]
[1776762444277,50.67,76426.78,0.1,0.81302,9e-05,15.02337]
[1776762445282,50.67,76427.88,0.1,0.81312,9e-05,15.01845]
[1776762446289,50.67,76424.4,0.1,0.81279,9e-05,15.03424]
[1776762451325,50.67,76422.69,0.1,0.81266,9e-05,15.03753]
[1776762452331,50.67,76418.57,0.1,0.81227,0.0001,15.05618]
[1776762456360,50.67,76422.49,0.1,0.81264,9e-05,15.03859]
[1776762457368,50.67,76426.24,0.1,0.813,9e-05,15.02169]
[1776762462403,50.67,76429.25,0.1,0.81327,9e-05,15.00854]
[1776762464417,50.67,76434.08,0.1,0.81373,9e-05,14.98689]
[1776762468445,50.67,76439.52,0.1,0.81423,9e-05,14.96277]
[1776762472473,50.68,76434.32,0.1,0.81374,9e-05,14.98651]
[1776762477508,50.68,76431.31,0.1,0.81345,9e-05,15.00018]
[1776762479521,50.68,76425.68,0.1,0.81292,9e-05,15.02553]
[1776762481536,50.68,76429.48,0.1,0.81328,9e-05,15.00844]
[1776762486570,50.67,76431.51,0.1,0.81347,9e-05,14.999]
[1776762495633,50.67,76431.22,0.1,0.81346,9e-05,14.99973]
[1776762500669,50.67,76431.78,0.1,0.81352,9e-05,14.99654]
[1776762504697,50.67,76436.67,0.1,0.814,9e-05,14.97396]
[1776762510739,50.66,76438.09,0.1,0.81414,9e-05,14.967]
[1776762515774,50.66,76439.59,0.1,0.81433,9e-05,14.9552]
[1776762521816,50.66,76439.53,0.1,0.81433,9e-05,14.95512]
[1776762527857,50.66,76439.84,0.1,0.81437,9e-05,14.95336]
[1776762529872,50.66,76436.74,0.1,0.81408,9e-05,14.96727]
[1776762534908,50.66,76440.1,0.1,0.8144,9e-05,14.95166]
[1776762535915,50.66,76451.45,0.1,0.81547,9e-05,14.90021]
[1776762536922,50.66,76452.47,0.1,0.81557,9e-05,14.89559]
[1776762538936,50.66,76461.87,0.1,0.81645,9e-05,14.85301]
[1776762539943,50.66,76459.07,0.1,0.81619,9e-05,14.86577]
[1776762544978,50.66,76457.26,0.1,0.81601,9e-05,14.87421]
[1776762550299,50.66,76454.95,0.1,0.81579,9e-05,14.88484]
[1776762556054,50.66,76458.98,0.1,0.81617,9e-05,14.86683]
[1776762562097,50.66,76456.15,0.1,0.81589,9e-05,14.87999]
[1776762563104,50.66,76452.73,0.1,0.81557,9e-05,14.89553]
[1776762564110,50.66,76449.71,0.1,0.81529,9e-05,14.90923]
[1776762566125,50.66,76444.52,0.1,0.8148,9e-05,14.93272]
[1776762567132,50.66,76439.48,0.1,0.81432,9e-05,14.9555]
[1776762572167,50.66,76438.28,0.1,0.81425,9e-05,14.95629]
[1776762577201,50.66,76439.17,0.1,0.81434,9e-05,14.9521]
[1776762579020,50.66,76437.74,0.1,0.8142,9e-05,14.95851]
[1776762579070,50.66,76437.74,0.1,0.8142,9e-05,14.95851]
[1776762579216,50.66,76445.59,0.1,0.81495,9e-05,14.92291]
[1776762581233,50.66,76448.86,0.1,0.81525,9e-05,14.90807]
[1776762582760,50.66,76451.2,0.1,0.81547,9e-05,14.89747]
[1776762583249,50.66,76450.56,0.1,0.81541,9e-05,14.90038]
[1776762585262,50.66,76454.59,0.1,0.81579,9e-05,14.88214]
[1776762586521,50.66,76454.59,0.1,0.81579,9e-05,14.88214]
[1776762586603,50.66,76454.59,0.1,0.81579,9e-05,14.88214]
[1776762586575,50.66,76457.63,0.1,0.81608,9e-05,14.86844]
[1776762586694,50.66,76457.63,0.1,0.81608,9e-05,14.86844]
[1776762588283,50.66,76453.72,0.1,0.81571,9e-05,14.88621]
[1776762589290,50.66,76458.02,0.1,0.81611,9e-05,14.86675]
[1776762591323,50.66,76461.28,0.1,0.81642,9e-05,14.85209]
[1776762592732,50.66,76462.52,0.1,0.81653,9e-05,14.84653]
[1776762592816,50.66,76462.52,0.1,0.81653,9e-05,14.84653]
[1776762592938,50.66,76462.52,0.1,0.81653,9e-05,14.84653]
[1776762593337,50.66,76456.0,0.1,0.81592,9e-05,14.87606]
[1776762597995,50.66,76453.32,0.1,0.81567,9e-05,14.88794]
[1776762598047,50.66,76453.32,0.1,0.81567,9e-05,14.88794]
[1776762598193,50.66,76453.32,0.1,0.81567,9e-05,14.88794]
[1776762598372,50.66,76446.66,0.1,0.81505,9e-05,14.91804]
[1776762602400,50.66,76455.57,0.1,0.81589,9e-05,14.87725]
[1776762603582,50.66,76455.57,0.1,0.81589,9e-05,14.87725]
[1776762603634,50.66,76455.57,0.1,0.81589,9e-05,14.87725]
[1776762603692,50.66,76454.65,0.1,0.81581,9e-05,14.88131]
[1776762605421,50.66,76448.81,0.1,0.81526,9e-05,14.90765]
[1776762607272,50.66,76448.55,0.1,0.81524,9e-05,14.90876]
[1776762607344,50.66,76448.55,0.1,0.81524,9e-05,14.90876]
[1776762607443,50.66,76448.55,0.1,0.81524,9e-05,14.90876]
[1776762607538,50.66,76443.52,0.1,0.81477,9e-05,14.93144]
[1776762613362,50.66,76442.18,0.1,0.81464,9e-05,14.93741]
[1776762613414,50.66,76442.18,0.1,0.81464,9e-05,14.93741]
[1776762613440,50.66,76442.18,0.1,0.81464,9e-05,14.93741]
[1776762614484,50.66,76445.4,0.1,0.81495,9e-05,14.92273]
[1776762619521,50.66,76450.76,0.1,0.81546,9e-05,14.8983]
[1776762619765,50.66,76450.76,0.1,0.81546,9e-05,14.8983]
[1776762619809,50.66,76450.76,0.1,0.81546,9e-05,14.8983]
[1776762619940,50.66,76450.76,0.1,0.81546,9e-05,14.8983]
[1776762623549,50.66,76457.03,0.1,0.81605,9e-05,14.8698]
[1776762624031,50.66,76457.03,0.1,0.81605,9e-05,14.8698]
[1776762624059,50.66,76457.03,0.1,0.81605,9e-05,14.8698]
[1776762624196,50.66,76457.03,0.1,0.81605,9e-05,14.8698]
[1776762629591,50.65,76455.89,0.1,0.81595,9e-05,14.87448]
[1776762630597,50.65,76461.66,0.1,0.81649,9e-05,14.84825]
[1776762631605,50.65,76465.34,0.1,0.81688,9e-05,14.82682]
[1776762632275,50.65,76465.34,0.1,0.81688,9e-05,14.82682]
[1776762632327,50.65,76465.34,0.1,0.81688,9e-05,14.82682]
[1776762632439,50.65,76465.34,0.1,0.81688,9e-05,14.82682]
[1776762639661,50.65,76466.13,0.1,0.81695,9e-05,14.82341]
[1776762644696,50.66,76467.54,0.1,0.81707,9e-05,14.81746]
[1776762645703,50.66,76471.0,0.1,0.8174,9e-05,14.80185]
[1776762647675,50.66,76471.0,0.1,0.8174,9e-05,14.80185]
[1776762647700,50.66,76471.0,0.1,0.8174,9e-05,14.80185]
[1776762647727,50.66,76470.28,0.1,0.81732,9e-05,14.80535]
[1776762648445,50.66,76470.28,0.1,0.81732,9e-05,14.80535]
[1776762648691,50.66,76470.28,0.1,0.81732,9e-05,14.80535]
[1776762653760,50.66,76469.98,0.1,0.81728,9e-05,14.8074]
[1776762656318,50.66,76470.71,0.1,0.81735,9e-05,14.80419]
[1776762656326,50.66,76470.71,0.1,0.81735,9e-05,14.80419]
[1776762656448,50.66,76470.71,0.1,0.81735,9e-05,14.80419]
[1776762662027,50.66,76468.57,0.1,0.81713,9e-05,14.81461]
[1776762662032,50.66,76468.57,0.1,0.81713,9e-05,14.81461]
[1776762662198,50.66,76468.57,0.1,0.81713,9e-05,14.81461]
[1776762662294,50.66,76472.15,0.1,0.81747,9e-05,14.7985]
[1776762663830,50.66,76483.58,0.1,0.81853,9e-05,14.74657]
[1776762665637,50.66,76483.58,0.1,0.81853,9e-05,14.74657]
[1776762665688,50.66,76483.58,0.1,0.81853,9e-05,14.74657]
[1776762664837,50.66,76486.85,0.1,0.81884,9e-05,14.73169]
[1776762665953,50.66,76486.85,0.1,0.81884,9e-05,14.73169]
[1776762668865,50.66,76490.8,0.1,0.8192,9e-05,14.71374]
[1776762670879,50.66,76499.55,0.1,0.82002,9e-05,14.67399]
[1776762672893,50.67,76499.11,0.1,0.81997,9e-05,14.67614]
[1776762675445,50.67,76498.38,0.1,0.8199,9e-05,14.67953]
[1776762675498,50.67,76498.38,0.1,0.8199,9e-05,14.67953]
[1776762675690,50.67,76498.38,0.1,0.8199,9e-05,14.67953]
[1776762676921,50.67,76502.68,0.1,0.8203,9e-05,14.66017]
[1776762677928,50.67,76505.81,0.1,0.82058,9e-05,14.64601]
[1776762678935,50.67,76509.93,0.1,0.82096,9e-05,14.62737]
[1776762679942,50.67,76514.17,0.1,0.82135,9e-05,14.6082]
[1776762681959,50.67,76503.78,0.1,0.82039,9e-05,14.65581]
[1776762683013,50.67,76503.78,0.1,0.82039,9e-05,14.65581]
[1776762683054,50.67,76503.78,0.1,0.82039,9e-05,14.65581]
[1776762683191,50.67,76503.78,0.1,0.82039,9e-05,14.65581]
[1776762683214,50.67,76501.16,0.1,0.82014,9e-05,14.66783]
[1776762685988,50.67,76497.44,0.1,0.81979,9e-05,14.68499]
[1776762686837,50.67,76497.44,0.1,0.81979,9e-05,14.68499]
[1776762686884,50.67,76497.44,0.1,0.81979,9e-05,14.68499]
[1776762686937,50.67,76497.44,0.1,0.81979,9e-05,14.68499]
[1776762686995,50.67,76493.09,0.1,0.81939,9e-05,14.70484]
[1776762692030,50.67,76492.19,0.1,0.81934,9e-05,14.70444]
[1776762694847,50.67,76492.19,0.1,0.81934,9e-05,14.70444]
[1776762694899,50.67,76492.19,0.1,0.81934,9e-05,14.70444]
[1776762694940,50.67,76492.19,0.1,0.81934,9e-05,14.70444]
[1776762698071,50.67,76501.49,0.1,0.8202,9e-05,14.66243]
[1776762699078,50.67,76505.16,0.1,0.82054,9e-05,14.6458]
[1776762702553,50.67,76503.69,0.1,0.8204,9e-05,14.65267]
[1776762702694,50.67,76503.69,0.1,0.8204,9e-05,14.65267]
[1776762708142,50.68,76503.79,0.1,0.82039,9e-05,14.6529]
[1776762713176,50.68,76503.28,0.1,0.82034,9e-05,14.65567]
[1776762718212,50.68,76505.75,0.1,0.82055,9e-05,14.6449]
[1776762723247,50.68,76502.38,0.1,0.82023,9e-05,14.66069]
[1776762728282,50.68,76505.39,0.1,0.82051,9e-05,14.64739]
[1776762733317,50.69,76507.13,0.1,0.82066,9e-05,14.64]
[1776762744396,50.69,76506.72,0.1,0.8206,9e-05,14.64302]
[1776762745403,50.69,76503.46,0.1,0.82029,9e-05,14.65795]
[1776762750438,50.69,76505.55,0.1,0.82048,9e-05,14.64886]
[1776762755474,50.7,76507.62,0.1,0.8207,9e-05,14.63522]
[1776762760509,50.7,76509.3,0.1,0.82084,9e-05,14.6281]
[1776762764537,50.7,76514.08,0.1,0.82128,9e-05,14.60679]
[1776762769572,50.7,76515.81,0.1,0.82142,9e-05,14.59961]
[1776762775615,50.71,76514.37,0.1,0.82127,9e-05,14.60705]
[1776762780650,50.71,76513.72,0.1,0.8212,9e-05,14.61067]
[1776762785689,50.71,76511.17,0.1,0.82095,9e-05,14.62285]
[1776762790724,50.71,76505.2,0.1,0.82039,9e-05,14.65048]
[1776762795759,50.72,76502.94,0.1,0.82018,9e-05,14.66109]
[1776762796766,50.72,76486.8,0.1,0.81868,9e-05,14.73444]
[1776762797773,50.72,76485.61,0.1,0.81857,9e-05,14.73979]
[1776762800224,50.72,76485.27,0.1,0.81854,9e-05,14.7412]
[1776762801953,50.71,76484.92,0.1,0.81851,9e-05,14.74266]
[1776762802808,50.71,76485.04,0.1,0.81852,9e-05,14.74205]
[1776762803954,50.71,76485.13,0.1,0.81853,9e-05,14.74157]
[1776762805957,50.71,76485.06,0.1,0.81853,9e-05,14.74176]
[1776762807843,50.71,76491.73,0.1,0.81915,9e-05,14.71134]
[1776762808849,50.71,76487.95,0.1,0.8188,9e-05,14.72848]
[1776762813885,50.71,76486.68,0.1,0.81873,9e-05,14.72926]
[1776762818920,50.71,76485.76,0.1,0.81865,9e-05,14.73315]
[1776762823955,50.71,76484.19,0.1,0.81851,9e-05,14.73993]
[1776762827983,50.71,76476.73,0.1,0.81782,9e-05,14.77347]
[1776762837048,50.7,76475.43,0.1,0.81772,9e-05,14.7783]
[1776762840069,50.7,76479.78,0.1,0.81813,9e-05,14.75823]
[1776762845104,50.7,76483.31,0.1,0.81847,9e-05,14.74193]
[1776762848125,50.7,76486.29,0.1,0.81875,9e-05,14.7284]
[1776762849132,50.7,76489.73,0.1,0.81906,9e-05,14.71278]
[1776762851146,50.7,76501.37,0.1,0.82014,9e-05,14.65989]
[1776762852153,50.7,76506.34,0.1,0.8206,9e-05,14.63734]
[1776762857188,50.7,76503.32,0.1,0.82032,9e-05,14.65138]
[1776762860209,50.7,76508.92,0.1,0.82083,9e-05,14.62606]
[1776762865244,50.7,76510.11,0.1,0.82093,9e-05,14.62107]
[1776762866250,50.7,76504.86,0.1,0.82045,9e-05,14.64503]
[1776762874307,50.71,76504.54,0.1,0.82045,9e-05,14.64213]
[1776762883371,50.71,76505.07,0.1,0.82049,9e-05,14.6402]
[1776762893441,50.71,76505.07,0.1,0.82048,9e-05,14.64073]
[1776762901498,50.71,76504.63,0.1,0.82043,9e-05,14.64313]
[1776762906533,50.71,76506.49,0.1,0.8206,9e-05,14.63491]
[1776762908546,50.71,76511.02,0.1,0.82102,9e-05,14.61444]
[1776762911568,50.71,76517.21,0.1,0.82158,9e-05,14.58653]
[1776762912575,50.72,76514.24,0.1,0.82131,9e-05,14.60016]
[1776762917610,50.72,76513.16,0.1,0.8212,9e-05,14.60553]
[1776762918617,50.72,76517.09,0.1,0.82156,9e-05,14.58774]
[1776762921638,50.72,76520.8,0.1,0.82189,9e-05,14.57122]
[1776762926673,50.72,76516.98,0.1,0.82154,9e-05,14.5887]
[1776762932714,50.72,76515.99,0.1,0.82148,9e-05,14.58872]
[1776762937750,50.72,76514.57,0.1,0.82134,9e-05,14.59573]
[1776762940906,50.72,76515.58,0.1,0.82143,9e-05,14.59132]
[1776762941003,50.72,76524.9,0.1,0.82229,9e-05,14.54901]
[1776762941040,50.72,76524.9,0.1,0.82229,9e-05,14.54901]
[1776762941778,50.72,76529.12,0.1,0.82268,9e-05,14.52967]
[1776762943791,50.72,76529.06,0.1,0.82267,9e-05,14.52982]
[1776762944564,50.72,76529.06,0.1,0.82267,9e-05,14.52982]
[1776762946813,50.72,76537.3,0.1,0.82343,9e-05,14.49214]
[1776762948828,50.72,76541.49,0.1,0.82381,9e-05,14.47302]
[1776762949835,50.72,76545.52,0.1,0.82418,9e-05,14.45465]
[1776762951522,50.72,76546.93,0.1,0.82431,9e-05,14.44824]
[1776762951695,50.72,76546.93,0.1,0.82431,9e-05,14.44824]
[1776762953446,50.72,76546.08,0.1,0.82423,9e-05,14.45221]
[1776762953495,50.72,76546.08,0.1,0.82423,9e-05,14.45221]
[1776762953689,50.72,76546.08,0.1,0.82423,9e-05,14.45221]
[1776762953788,50.72,76546.08,0.1,0.82423,9e-05,14.45226]
[1776762960912,50.72,76547.16,0.1,0.82432,9e-05,14.44773]
[1776762966703,50.73,76547.63,0.1,0.82436,9e-05,14.44576]
[1776762966760,50.73,76547.63,0.1,0.82436,9e-05,14.44576]
[1776762966940,50.73,76547.63,0.1,0.82436,9e-05,14.44576]
[1776762969826,50.73,76550.34,0.1,0.8246,9e-05,14.43364]
[1776762969874,50.73,76550.34,0.1,0.8246,9e-05,14.43364]
[1776762969941,50.73,76550.34,0.1,0.8246,9e-05,14.43364]
[1776762970042,50.73,76550.34,0.1,0.8246,9e-05,14.43379]
[1776762976016,50.73,76547.89,0.1,0.82437,9e-05,14.44533]
[1776762977527,50.73,76548.11,0.1,0.82439,9e-05,14.44438]
[1776762977572,50.73,76548.11,0.1,0.82439,9e-05,14.44438]
[1776762977698,50.73,76548.11,0.1,0.82439,9e-05,14.44438]
[1776762978604,50.73,76548.47,0.1,0.82442,9e-05,14.4428]
[1776762978655,50.73,76548.47,0.1,0.82442,9e-05,14.4428]
[1776762978690,50.73,76548.47,0.1,0.82442,9e-05,14.4428]
[1776762980051,50.73,76547.91,0.1,0.82437,9e-05,14.44548]
[1776762985086,50.73,76547.39,0.1,0.82431,9e-05,14.44813]
[1776762989491,50.73,76547.68,0.1,0.82434,9e-05,14.44697]
[1776762989560,50.73,76547.68,0.1,0.82434,9e-05,14.44697]
[1776762989692,50.73,76547.68,0.1,0.82434,9e-05,14.44697]
[1776762989793,50.73,76537.41,0.1,0.8234,9e-05,14.49382]
[1776762990973,50.73,76537.41,0.1,0.8234,9e-05,14.49382]
[1776762991022,50.73,76537.41,0.1,0.8234,9e-05,14.49382]
[1776762991037,50.73,76535.36,0.1,0.82325,9e-05,14.49841]
[1776762991203,50.73,76535.36,0.1,0.82325,9e-05,14.49841]
[1776762997170,50.73,76540.36,0.1,0.82371,9e-05,14.47569]
[1776762998491,50.73,76540.36,0.1,0.82371,9e-05,14.47569]
[1776762998543,50.73,76540.36,0.1,0.82371,9e-05,14.47569]
[1776762998690,50.73,76540.36,0.1,0.82371,9e-05,14.47569]
[1776763000191,50.73,76549.11,0.1,0.82451,9e-05,14.43587]
[1776763002158,50.73,76552.6,0.1,0.82482,9e-05,14.42003]
[1776763002163,50.73,76552.6,0.1,0.82482,9e-05,14.42003]
[1776763002198,50.73,76552.6,0.1,0.82482,9e-05,14.42003]
[1776763002431,50.73,76552.6,0.1,0.82482,9e-05,14.42003]
[1776763002484,50.73,76552.6,0.1,0.82482,9e-05,14.42003]
[1776763002689,50.73,76552.6,0.1,0.82482,9e-05,14.42003]
[1776763002726,50.73,76553.16,0.1,0.82487,9e-05,14.41756]
[1776763008246,50.73,76551.26,0.1,0.82469,9e-05,14.42673]
[1776763013770,50.74,76551.37,0.1,0.8247,9e-05,14.4263]
[1776763013818,50.74,76551.37,0.1,0.8247,9e-05,14.4263]
[1776763013888,50.74,76551.37,0.1,0.8247,9e-05,14.4263]
[1776763013938,50.74,76551.37,0.1,0.8247,9e-05,14.4263]
[1776763013941,50.74,76551.37,0.1,0.8247,9e-05,14.4263]
[1776763013974,50.74,76551.24,0.1,0.82468,9e-05,14.4272]
[1776763015374,50.74,76550.53,0.1,0.82461,9e-05,14.43043]
[1776763015444,50.74,76550.53,0.1,0.82461,9e-05,14.43043]
[1776763015476,50.74,76550.32,0.1,0.82459,9e-05,14.43144]
[1776763021338,50.74,76550.68,0.1,0.82462,9e-05,14.43011]
[1776763026373,50.74,76550.71,0.1,0.82462,9e-05,14.43025]
[1776763031407,50.74,76550.69,0.1,0.82461,9e-05,14.43063]
[1776763036443,50.74,76551.22,0.1,0.82465,9e-05,14.42851]
[1776763039464,50.74,76547.43,0.1,0.82431,9e-05,14.44597]
[1776763040659,50.74,76547.43,0.1,0.82431,9e-05,14.44597]
[1776763040665,50.74,76547.43,0.1,0.82431,9e-05,14.44597]
[1776763040696,50.74,76547.43,0.1,0.82431,9e-05,14.44597]
[1776763042501,50.74,76547.41,0.1,0.8243,9e-05,14.44614]
[1776763042511,50.74,76547.41,0.1,0.8243,9e-05,14.44614]
[1776763042690,50.74,76547.41,0.1,0.8243,9e-05,14.44614]
[1776763042791,50.74,76547.67,0.1,0.82432,9e-05,14.445]
[1776763044500,50.74,76541.56,0.1,0.82377,9e-05,14.47292]
[1776763046514,50.74,76529.09,0.1,0.82262,9e-05,14.52973]
[1776763047879,50.74,76529.09,0.1,0.82262,9e-05,14.52973]
[1776763047929,50.74,76529.09,0.1,0.82262,9e-05,14.52973]
[1776763047938,50.74,76529.09,0.1,0.82262,9e-05,14.52973]
[1776763047959,50.74,76525.89,0.1,0.82233,9e-05,14.54424]
[1776763051067,50.74,76525.58,0.1,0.82231,9e-05,14.54548]
[1776763051070,50.74,76525.58,0.1,0.82231,9e-05,14.54548]
[1776763051071,50.74,76526.17,0.1,0.8224,9e-05,14.53805]
[1776763051197,50.74,76526.17,0.1,0.8224,9e-05,14.53805]
[1776763051553,50.74,76526.7,0.1,0.82245,9e-05,14.53564]
[1776763053567,50.74,76533.71,0.1,0.82309,9e-05,14.50386]
[1776763054864,50.74,76533.71,0.1,0.82309,9e-05,14.50386]
[1776763054916,50.74,76533.71,0.1,0.82309,9e-05,14.50386]
[1776763054936,50.74,76533.71,0.1,0.82309,9e-05,14.50386]
[1776763057638,50.74,76535.3,0.1,0.82324,9e-05,14.49654]
[1776763057644,50.74,76535.3,0.1,0.82324,9e-05,14.49654]
[1776763057687,50.74,76535.3,0.1,0.82324,9e-05,14.49654]
[1776763057735,50.74,76535.16,0.1,0.82323,9e-05,14.49715]
[1776763062640,50.74,76534.15,0.1,0.82314,9e-05,14.50165]
[1776763062741,50.74,76526.48,0.1,0.82243,9e-05,14.53654]
[1776763064569,50.74,76524.64,0.1,0.82226,9e-05,14.54499]
[1776763064581,50.74,76524.64,0.1,0.82226,9e-05,14.54499]
[1776763064783,50.74,76524.72,0.1,0.82227,9e-05,14.54468]
[1776763066436,50.74,76526.15,0.1,0.8224,9e-05,14.53823]
[1776763066658,50.74,76529.86,0.1,0.82274,9e-05,14.52141]
[1776763071427,50.74,76530.92,0.1,0.82283,9e-05,14.5167]
[1776763071431,50.74,76530.92,0.1,0.82283,9e-05,14.5167]
[1776763071438,50.74,76530.92,0.1,0.82283,9e-05,14.5167]
[1776763071692,50.74,76526.89,0.1,0.82246,9e-05,14.53513]
[1776763073286,50.74,76525.78,0.1,0.82236,9e-05,14.54024]
[1776763073299,50.74,76525.78,0.1,0.82236,9e-05,14.54024]
[1776763073443,50.74,76525.78,0.1,0.82236,9e-05,14.54024]
[1776763073708,50.74,76525.64,0.1,0.82235,9e-05,14.54094]
[1776763078742,50.75,76525.41,0.1,0.82232,9e-05,14.54224]
[1776763080528,50.75,76528.57,0.1,0.82261,9e-05,14.5279]
[1776763080693,50.75,76528.57,0.1,0.82261,9e-05,14.5279]
[1776763080957,50.75,76528.57,0.1,0.82261,9e-05,14.5279]
[1776763081041,50.75,76532.69,0.1,0.82299,9e-05,14.50917]
[1776763081766,50.75,76538.74,0.1,0.82354,9e-05,14.48162]
[1776763082776,50.75,76545.71,0.1,0.82417,9e-05,14.44986]
[1776763084041,50.75,76545.71,0.1,0.82417,9e-05,14.44986]
[1776763084093,50.75,76545.71,0.1,0.82417,9e-05,14.44986]
[1776763084121,50.75,76543.4,0.1,0.82396,9e-05,14.46045]
[1776763084195,50.75,76543.4,0.1,0.82396,9e-05,14.46045]
[1776763089827,50.75,76544.19,0.1,0.82403,9e-05,14.45695]
[1776763093485,50.75,76544.94,0.1,0.8241,9e-05,14.45363]
[1776763093536,50.75,76544.94,0.1,0.8241,9e-05,14.45363]
[1776763093690,50.75,76544.94,0.1,0.8241,9e-05,14.45363]
[1776763095897,50.75,76545.45,0.1,0.82414,9e-05,14.45138]
[1776763095945,50.75,76545.45,0.1,0.82414,9e-05,14.45138]
[1776763096038,50.75,76546.26,0.1,0.82422,9e-05,14.44773]
[1776763096197,50.75,76546.26,0.1,0.82422,9e-05,14.44773]
[1776763100982,50.75,76549.72,0.1,0.82453,9e-05,14.43218]
[1776763101113,50.75,76549.72,0.1,0.82453,9e-05,14.43218]
[1776763101198,50.75,76553.18,0.1,0.82484,9e-05,14.41648]
[1776763102912,50.75,76554.53,0.1,0.82496,9e-05,14.41038]
[1776763102916,50.75,76554.53,0.1,0.82496,9e-05,14.41038]
[1776763102939,50.75,76554.53,0.1,0.82496,9e-05,14.41038]
[1776763103002,50.75,76554.53,0.1,0.82496,9e-05,14.41047]
[1776763110974,50.75,76554.5,0.1,0.82495,9e-05,14.41135]
[1776763113327,50.75,76557.52,0.1,0.82526,9e-05,14.39303]
[1776763113379,50.75,76557.52,0.1,0.82526,9e-05,14.39303]
[1776763113438,50.75,76557.52,0.1,0.82526,9e-05,14.39303]
[1776763115594,50.75,76557.52,0.1,0.82525,9e-05,14.39325]
[1776763115613,50.75,76557.52,0.1,0.82525,9e-05,14.39325]
[1776763115696,50.75,76557.52,0.1,0.82525,9e-05,14.39325]
[1776763116013,50.75,76557.25,0.1,0.82523,9e-05,14.39457]
[1776763121046,50.76,76557.14,0.1,0.82521,9e-05,14.39554]
[1776763121641,50.76,76557.14,0.1,0.82521,9e-05,14.39554]
[1776763121688,50.76,76557.14,0.1,0.82521,9e-05,14.39554]
[1776763122011,50.76,76557.14,0.1,0.82521,9e-05,14.39554]
[1776763123061,50.76,76550.45,0.1,0.8246,9e-05,14.42621]
[1776763124215,50.76,76552.31,0.1,0.82476,9e-05,14.41785]
[1776763124267,50.76,76552.31,0.1,0.82476,9e-05,14.41785]
[1776763124445,50.76,76552.31,0.1,0.82476,9e-05,14.41785]
[1776763124681,50.76,76552.31,0.1,0.82476,9e-05,14.41785]
[1776763125075,50.76,76553.74,0.1,0.82489,9e-05,14.41139]
[1776763130110,50.76,76554.38,0.1,0.82495,9e-05,14.40876]
[1776763133553,50.76,76554.59,0.1,0.82496,9e-05,14.40795]
[1776763133605,50.76,76554.59,0.1,0.82496,9e-05,14.40795]
[1776763133702,50.76,76554.59,0.1,0.82496,9e-05,14.40795]
[1776763134139,50.76,76553.57,0.1,0.82487,9e-05,14.41265]
[1776763140181,50.76,76553.57,0.1,0.82486,9e-05,14.41284]
[1776763144759,50.76,76551.56,0.1,0.82468,9e-05,14.42208]
[1776763144811,50.76,76551.56,0.1,0.82468,9e-05,14.42208]
[1776763144940,50.76,76551.56,0.1,0.82468,9e-05,14.42208]
[1776763145215,50.76,76551.46,0.1,0.82467,9e-05,14.42254]
[1776763151258,50.76,76538.96,0.1,0.82353,9e-05,14.47948]
[1776763152265,50.76,76535.57,0.1,0.82322,9e-05,14.49487]
[1776763153318,50.76,76535.57,0.1,0.82322,9e-05,14.49487]
[1776763153370,50.76,76535.57,0.1,0.82322,9e-05,14.49487]
[1776763153444,50.76,76535.57,0.1,0.82322,9e-05,14.49487]
[1776763153545,50.76,76535.72,0.1,0.82324,9e-05,14.49411]
[1776763159316,50.76,76536.12,0.1,0.82327,9e-05,14.49245]
[1776763163535,50.76,76535.1,0.1,0.82318,9e-05,14.49698]
[1776763163575,50.76,76535.1,0.1,0.82318,9e-05,14.49698]
[1776763163710,50.76,76535.1,0.1,0.82318,9e-05,14.49698]
[1776763163724,50.76,76540.07,0.1,0.82364,9e-05,14.47426]
[1776763165364,50.76,76543.89,0.1,0.82399,9e-05,14.45676]
[1776763169376,50.76,76542.59,0.1,0.82387,9e-05,14.46257]
[1776763169428,50.76,76542.59,0.1,0.82387,9e-05,14.46257]
[1776763169441,50.76,76542.59,0.1,0.82387,9e-05,14.46257]
[1776763169477,50.76,76542.05,0.1,0.82382,9e-05,14.46498]
[1776763171406,50.76,76538.92,0.1,0.82358,9e-05,14.47441]
[1776763175654,50.76,76536.92,0.1,0.8234,9e-05,14.48332]
[1776763175690,50.76,76536.92,0.1,0.8234,9e-05,14.48332]
[1776763175806,50.76,76536.24,0.1,0.82334,9e-05,14.48635]
[1776763178249,50.76,76536.21,0.1,0.82334,9e-05,14.48641]
[1776763178456,50.76,76542.75,0.1,0.82394,9e-05,14.45649]
[1776763181475,50.76,76546.57,0.1,0.82429,9e-05,14.439]
[1776763182283,50.76,76546.57,0.1,0.82429,9e-05,14.439]
[1776763182332,50.76,76546.57,0.1,0.82429,9e-05,14.439]
[1776763182437,50.76,76546.57,0.1,0.82429,9e-05,14.439]
[1776763182482,50.76,76547.13,0.1,0.82434,9e-05,14.43644]
[1776763187517,50.76,76543.98,0.1,0.82405,9e-05,14.45074]
[1776763191292,50.76,76543.36,0.1,0.824,9e-05,14.45353]
[1776763191344,50.76,76543.36,0.1,0.824,9e-05,14.45353]
[1776763191437,50.76,76543.36,0.1,0.824,9e-05,14.45353]
[1776763191546,50.76,76543.1,0.1,0.82397,9e-05,14.45468]
[1776763199602,50.76,76543.1,0.1,0.82398,9e-05,14.45459]
[1776763201225,50.76,76543.1,0.1,0.82398,9e-05,14.45459]
[1776763201261,50.76,76541.65,0.1,0.82384,9e-05,14.46116]
[1776763201335,50.76,76541.65,0.1,0.82384,9e-05,14.46116]
[1776763201438,50.76,76541.65,0.1,0.82384,9e-05,14.46116]
[1776763201616,50.76,76535.94,0.1,0.82332,9e-05,14.48716]
[1776763205585,50.75,76533.92,0.1,0.82314,9e-05,14.49617]
[1776763205633,50.75,76533.92,0.1,0.82314,9e-05,14.49617]
[1776763205691,50.75,76533.92,0.1,0.82314,9e-05,14.49617]
[1776763205785,50.75,76540.68,0.1,0.82376,9e-05,14.46532]
[1776763206651,50.75,76546.38,0.1,0.82428,9e-05,14.43932]
[1776763207658,50.75,76550.7,0.1,0.82467,9e-05,14.41963]
[1776763211950,50.75,76550.69,0.1,0.82467,9e-05,14.41971]
[1776763212002,50.75,76550.69,0.1,0.82467,9e-05,14.41971]
[1776763212193,50.75,76550.69,0.1,0.82467,9e-05,14.41971]
[1776763212202,50.75,76549.97,0.1,0.82461,9e-05,14.42304]
[1776763217728,50.75,76547.76,0.1,0.8244,9e-05,14.43328]
[1776763222763,50.76,76546.35,0.1,0.82427,9e-05,14.43983]
[1776763227798,50.76,76545.68,0.1,0.82421,9e-05,14.44305]
[1776763230819,50.76,76542.79,0.1,0.82394,9e-05,14.4563]
[1776763235854,50.76,76542.82,0.1,0.82398,9e-05,14.45152]
[1776763240891,50.76,76542.7,0.1,0.82397,9e-05,14.45214]
[1776763245925,50.76,76542.87,0.1,0.82399,9e-05,14.45146]
[1776763251157,50.76,76542.72,0.1,0.82397,9e-05,14.45222]
[1776763255994,50.76,76548.17,0.1,0.82447,9e-05,14.42746]
[1776763261030,50.76,76546.69,0.1,0.82433,9e-05,14.4344]
[1776763266066,50.76,76547.36,0.1,0.82438,9e-05,14.43151]
[1776763271101,50.76,76547.04,0.1,0.82435,9e-05,14.43312]
[1776763274122,50.76,76556.19,0.1,0.82518,9e-05,14.3915]
[1776763276136,50.76,76554.03,0.1,0.82498,9e-05,14.40147]
[1776763277143,50.76,76548.96,0.1,0.82452,9e-05,14.42467]
[1776763278150,50.76,76543.76,0.1,0.82405,9e-05,14.44844]
[1776763279157,50.76,76538.76,0.1,0.82359,9e-05,14.47126]
[1776763281171,50.76,76538.06,0.1,0.82352,9e-05,14.47446]
[1776763286206,50.76,76547.63,0.1,0.8244,9e-05,14.43085]
[1776763288219,50.76,76542.65,0.1,0.82394,9e-05,14.45361]
[1776763292248,50.76,76538.61,0.1,0.82361,9e-05,14.46744]
[1776763296275,50.77,76541.77,0.1,0.82389,9e-05,14.45379]
[1776763297283,50.77,76544.86,0.1,0.82417,9e-05,14.43988]
[1776763303325,50.77,76546.95,0.1,0.82434,9e-05,14.43129]
[1776763305338,50.77,76550.28,0.1,0.82464,9e-05,14.41624]
[1776763308360,50.77,76555.01,0.1,0.82506,9e-05,14.39494]
[1776763313394,50.77,76554.73,0.1,0.82503,9e-05,14.39674]
[1776763314402,50.78,76550.98,0.1,0.82469,9e-05,14.41393]
[1776763319437,50.78,76549.16,0.1,0.82451,9e-05,14.42257]
[1776763322459,50.78,76538.13,0.1,0.8235,9e-05,14.47297]
[1776763323466,50.78,76523.61,0.1,0.82217,9e-05,14.53914]
[1776763324473,50.78,76521.91,0.1,0.82201,9e-05,14.54702]
[1776763328502,50.78,76516.5,0.1,0.8215,9e-05,14.57213]
[1776763332362,50.78,76512.87,0.1,0.82116,9e-05,14.58899]
[1776763336581,50.78,76512.11,0.1,0.82109,9e-05,14.59266]
[1776763340443,50.78,76513.52,0.1,0.82121,9e-05,14.58653]
[1776763340495,50.78,76513.52,0.1,0.82121,9e-05,14.58653]
[1776763340686,50.78,76513.52,0.1,0.82121,9e-05,14.58653]
[1776763345622,50.79,76520.09,0.1,0.82181,9e-05,14.55714]
[1776763346629,50.79,76525.22,0.1,0.82228,9e-05,14.53393]
[1776763347607,50.79,76525.22,0.1,0.82228,9e-05,14.53393]
[1776763347659,50.79,76525.22,0.1,0.82228,9e-05,14.53393]
[1776763347693,50.79,76525.22,0.1,0.82228,9e-05,14.53393]
[1776763350657,50.79,76518.27,0.1,0.82163,9e-05,14.56604]
[1776763356254,50.79,76521.36,0.1,0.82195,9e-05,14.54762]
[1776763356256,50.79,76521.36,0.1,0.82195,9e-05,14.54762]
[1776763356444,50.79,76521.91,0.1,0.82199,9e-05,14.54533]
[1776763362084,50.79,76522.22,0.1,0.82201,9e-05,14.54433]
[1776763362129,50.79,76522.22,0.1,0.82201,9e-05,14.54433]
[1776763362197,50.79,76522.22,0.1,0.82201,9e-05,14.54433]
[1776763365762,50.8,76527.1,0.1,0.82245,9e-05,14.52266]
[1776763367713,50.8,76527.89,0.1,0.82252,9e-05,14.51917]
[1776763367764,50.8,76527.89,0.1,0.82252,9e-05,14.51917]
[1776763367935,50.8,76527.89,0.1,0.82252,9e-05,14.51917]
[1776763372811,50.8,76520.7,0.1,0.82186,9e-05,14.55226]
[1776763373737,50.8,76520.7,0.1,0.82186,9e-05,14.55226]
[1776763373789,50.8,76520.7,0.1,0.82186,9e-05,14.55226]
[1776763373939,50.8,76520.7,0.1,0.82186,9e-05,14.55226]
[1776763374825,50.8,76524.36,0.1,0.82219,9e-05,14.53578]
[1776763377737,50.8,76522.99,0.1,0.82206,9e-05,14.54206]
[1776763377748,50.8,76522.99,0.1,0.82206,9e-05,14.54206]
[1776763377942,50.8,76522.99,0.1,0.82206,9e-05,14.54206]
[1776763379967,50.8,76521.95,0.1,0.82197,9e-05,14.54681]
[1776763382871,50.8,76518.11,0.1,0.82161,9e-05,14.56444]
[1776763382940,50.8,76518.11,0.1,0.82161,9e-05,14.56444]
[1776763383397,50.8,76513.42,0.1,0.82117,9e-05,14.58587]
[1776763386909,50.8,76510.33,0.1,0.82089,9e-05,14.6]
[1776763390463,50.8,76512.55,0.1,0.82109,9e-05,14.58999]
[1776763390693,50.8,76513.95,0.1,0.82122,9e-05,14.58367]
[1776763395971,50.8,76514.99,0.1,0.82131,9e-05,14.57928]
[1776763400460,50.8,76514.89,0.1,0.8213,9e-05,14.57987]
[1776763401260,50.8,76514.96,0.1,0.8213,9e-05,14.57959]
[1776763401448,50.8,76514.96,0.1,0.8213,9e-05,14.57959]
[1776763401286,50.8,76515.01,0.1,0.82131,9e-05,14.5794]
[1776763407049,50.8,76515.85,0.1,0.82138,9e-05,14.57585]
[1776763409529,50.8,76513.57,0.1,0.82117,9e-05,14.58629]
[1776763409693,50.8,76513.57,0.1,0.82117,9e-05,14.58629]
[1776763411805,50.8,76513.26,0.1,0.82118,9e-05,14.58305]
[1776763417119,50.81,76512.06,0.1,0.82107,9e-05,14.58855]
[1776763422153,50.8,76512.19,0.1,0.82108,9e-05,14.58781]
[1776763423661,50.8,76510.24,0.1,0.8209,9e-05,14.59663]
[1776763423692,50.8,76510.24,0.1,0.8209,9e-05,14.59663]
[1776763429317,50.8,76508.11,0.1,0.8207,9e-05,14.60646]
[1776763429438,50.8,76508.11,0.1,0.8207,9e-05,14.60646]
[1776763434382,50.81,76504.6,0.1,0.82038,9e-05,14.62248]
[1776763434438,50.81,76504.6,0.1,0.82038,9e-05,14.62248]
[1776763434391,50.81,76510.03,0.1,0.82088,9e-05,14.59785]
[1776763440473,50.81,76509.95,0.1,0.82087,9e-05,14.59834]
[1776763440698,50.81,76510.11,0.1,0.82088,9e-05,14.59764]
[1776763446201,50.81,76507.7,0.1,0.82066,9e-05,14.60873]
[1776763446450,50.81,76507.7,0.1,0.82066,9e-05,14.60873]
[1776763447330,50.81,76504.13,0.1,0.82033,9e-05,14.625]
[1776763449345,50.81,76499.97,0.1,0.81994,9e-05,14.64391]
[1776763451803,50.81,76499.1,0.1,0.81986,9e-05,14.64785]
[1776763451944,50.81,76499.1,0.1,0.81986,9e-05,14.64785]
[1776763457401,50.81,76490.4,0.1,0.81905,9e-05,14.6872]
[1776763458680,50.81,76490.19,0.1,0.81904,9e-05,14.68814]
[1776763458691,50.81,76490.19,0.1,0.81904,9e-05,14.68814]
[1776763464450,50.8,76489.38,0.1,0.81897,9e-05,14.69137]
[1776763466351,50.8,76488.41,0.1,0.81888,9e-05,14.69569]
[1776763466445,50.8,76488.41,0.1,0.81888,9e-05,14.69569]
[1776763471499,50.8,76485.63,0.1,0.81867,9e-05,14.70306]
[1776763471686,50.8,76485.63,0.1,0.81867,9e-05,14.70306]
[1776763471936,50.8,76485.63,0.1,0.81867,9e-05,14.70306]
[1776763473512,50.8,76480.86,0.1,0.81823,9e-05,14.72448]
[1776763474030,50.8,76480.86,0.1,0.81823,9e-05,14.72448]
[1776763474191,50.8,76480.86,0.1,0.81823,9e-05,14.72448]
[1776763474519,50.8,76476.83,0.1,0.81786,9e-05,14.74272]
[1776763475527,50.8,76473.13,0.1,0.81751,9e-05,14.75945]
[1776763476534,50.8,76465.16,0.1,0.81677,9e-05,14.79546]
[1776763477541,50.8,76461.5,0.1,0.81643,9e-05,14.81192]
[1776763478547,50.8,76456.91,0.1,0.816,9e-05,14.83268]
[1776763480562,50.8,76453.77,0.1,0.8157,9e-05,14.84674]
[1776763480716,50.8,76453.77,0.1,0.8157,9e-05,14.84674]
[1776763480819,50.8,76453.77,0.1,0.8157,9e-05,14.84674]
[1776763480944,50.8,76453.77,0.1,0.8157,9e-05,14.84674]
[1776763481569,50.8,76454.06,0.1,0.81573,9e-05,14.84532]
[1776763482576,50.8,76458.63,0.1,0.81616,9e-05,14.82464]
[1776763487611,50.8,76456.63,0.1,0.81597,9e-05,14.83364]
[1776763492646,50.8,76455.97,0.1,0.81591,9e-05,14.83658]
[1776763494660,50.8,76447.73,0.1,0.81514,9e-05,14.8738]
[1776763496674,50.8,76445.59,0.1,0.81494,9e-05,14.88334]
[1776763501710,50.8,76443.78,0.1,0.81478,9e-05,14.89112]
[1776763506744,50.8,76446.21,0.1,0.81501,9e-05,14.87982]
[1776763514802,50.79,76444.92,0.1,0.8149,9e-05,14.88538]
[1776763518440,50.79,76444.44,0.1,0.81486,9e-05,14.88716]
[1776763523698,50.79,76443.62,0.1,0.81479,9e-05,14.89047]
[1776763523954,50.79,76443.62,0.1,0.81479,9e-05,14.89047]
[1776763528444,50.79,76440.91,0.1,0.81454,9e-05,14.90239]
[1776763528516,50.79,76440.91,0.1,0.81454,9e-05,14.90222]
[1776763530912,50.79,76431.44,0.1,0.81365,9e-05,14.94478]
[1776763531920,50.79,76426.35,0.1,0.81321,9e-05,14.96289]
[1776763534272,50.79,76425.36,0.1,0.81312,9e-05,14.96731]
[1776763534452,50.79,76425.36,0.1,0.81312,9e-05,14.96731]
[1776763535948,50.79,76415.67,0.1,0.8122,0.0001,15.0108]
[1776763540129,50.78,76415.54,0.1,0.8122,0.0001,15.01106]
[1776763540204,50.78,76415.54,0.1,0.8122,0.0001,15.01106]
[1776763540443,50.78,76415.54,0.1,0.8122,0.0001,15.01106]
[1776763540507,50.78,76416.62,0.1,0.8123,0.0001,15.00598]
[1776763545365,50.78,76416.73,0.1,0.81232,0.0001,15.00516]
[1776763545437,50.78,76416.73,0.1,0.81232,0.0001,15.00516]
[1776763551054,50.78,76418.75,0.1,0.81253,0.0001,14.99533]
[1776763552061,50.78,76414.45,0.1,0.81212,0.0001,15.0146]
[1776763553535,50.78,76414.45,0.1,0.81212,0.0001,15.0146]
[1776763553697,50.78,76413.82,0.1,0.81206,0.0001,15.01718]
[1776763554604,50.78,76413.82,0.1,0.81206,0.0001,15.01718]
[1776763554700,50.78,76414.34,0.1,0.81211,0.0001,15.01483]
[1776763555087,50.78,76414.31,0.1,0.81211,0.0001,15.01484]
[1776763560051,50.77,76411.02,0.1,0.81181,0.0001,15.02913]
[1776763560196,50.77,76411.02,0.1,0.81181,0.0001,15.02913]
[1776763562137,50.77,76404.19,0.1,0.81117,0.0001,15.05941]
[1776763564375,50.77,76402.25,0.1,0.81099,0.0001,15.06795]
[1776763564441,50.77,76402.25,0.1,0.81099,0.0001,15.06795]
[1776763566252,50.77,76400.75,0.1,0.81085,0.0001,15.07429]
[1776763566443,50.77,76400.75,0.1,0.81085,0.0001,15.07429]
[1776763566541,50.77,76400.72,0.1,0.81086,0.0001,15.07401]
[1776763569186,50.77,76392.73,0.1,0.8101,0.0001,15.10948]
[1776763570691,50.76,76392.89,0.1,0.81012,0.0001,15.10851]
[1776763570944,50.76,76392.89,0.1,0.81012,0.0001,15.10851]
[1776763574705,50.76,76393.72,0.1,0.81022,0.0001,15.10381]
[1776763574947,50.76,76393.72,0.1,0.81022,0.0001,15.10381]
[1776763575401,50.76,76393.72,0.1,0.81022,0.0001,15.10381]
[1776763575439,50.76,76393.72,0.1,0.81022,0.0001,15.10381]
[1776763575502,50.76,76393.09,0.1,0.81017,0.0001,15.1064]
[1776763581271,50.68,76391.13,0.1,0.81033,0.0001,15.09809]
[1776763582420,50.68,76391.13,0.1,0.81033,0.0001,15.09809]
[1776763582440,50.68,76391.13,0.1,0.81033,0.0001,15.09809]
[1776763588320,50.59,76391.23,0.1,0.81077,0.0001,15.07645]
[1776763593356,50.53,76391.36,0.1,0.81109,0.0001,15.05791]
[1776763594686,50.51,76390.77,0.1,0.81109,0.0001,15.05813]
[1776763594943,50.51,76390.77,0.1,0.81109,0.0001,15.05813]
[1776763595371,50.5,76385.74,0.1,0.81065,0.0001,15.07846]
[1776763596378,50.5,76374.8,0.1,0.8096,0.0001,15.12775]
[1776763597385,50.5,76367.73,0.1,0.80892,0.0001,15.15946]
[1776763598392,50.5,76361.7,0.1,0.80834,0.0001,15.18641]
[1776763603427,50.5,76371.34,0.1,0.8093,0.0001,15.14177]
[1776763605441,50.49,76373.23,0.1,0.80949,0.0001,15.13272]
[1776763607694,50.49,76373.11,0.1,0.80948,0.0001,15.13305]
[1776763607939,50.49,76372.01,0.1,0.80938,0.0001,15.1378]
[1776763610076,50.49,76371.42,0.1,0.80933,0.0001,15.14003]
[1776763610213,50.49,76371.42,0.1,0.80933,0.0001,15.14003]
[1776763610476,50.49,76371.48,0.1,0.80934,0.0001,15.13954]
[1776763613512,50.49,76371.74,0.1,0.80938,0.0001,15.13792]
[1776763613697,50.49,76371.74,0.1,0.80938,0.0001,15.13792]
[1776763617004,50.48,76369.87,0.1,0.80922,0.0001,15.14549]
[1776763617197,50.48,76369.87,0.1,0.80922,0.0001,15.14549]
[1776763619541,50.48,76364.21,0.1,0.80868,0.0001,15.1704]
[1776763620801,50.48,76364.03,0.1,0.80867,0.0001,15.17098]
[1776763620943,50.48,76364.03,0.1,0.80867,0.0001,15.17098]
[1776763623613,50.48,76363.36,0.1,0.80861,0.0001,15.1735]
[1776763623691,50.48,76363.36,0.1,0.80861,0.0001,15.1735]
[1776763623668,50.47,76363.75,0.1,0.80866,0.0001,15.17123]
[1776763625584,50.47,76359.75,0.1,0.80828,0.0001,15.18904]
[1776763626912,50.47,76358.33,0.1,0.80815,0.0001,15.19493]
[1776763626944,50.47,76358.33,0.1,0.80815,0.0001,15.19493]
[1776763627598,50.47,76350.25,0.1,0.80737,0.0001,15.23121]
[1776763630642,50.47,76347.53,0.1,0.80712,0.0001,15.24281]
[1776763630694,50.47,76347.53,0.1,0.80712,0.0001,15.24281]
[1776763631625,50.46,76352.3,0.1,0.80759,0.0001,15.22086]
[1776763632633,50.46,76358.72,0.1,0.80822,0.0001,15.1917]
[1776763633426,50.46,76358.72,0.1,0.80822,0.0001,15.1917]
[1776763633440,50.46,76358.72,0.1,0.80822,0.0001,15.1917]
[1776763637667,50.46,76350.19,0.1,0.80741,0.0001,15.22929]
[1776763637862,50.46,76350.19,0.1,0.80741,0.0001,15.22929]
[1776763637939,50.46,76350.19,0.1,0.80741,0.0001,15.22929]
[1776763639681,50.46,76345.32,0.1,0.80694,0.0001,15.25084]
[1776763640670,50.46,76345.32,0.1,0.80694,0.0001,15.25084]
[1776763640692,50.46,76345.32,0.1,0.80694,0.0001,15.25084]
[1776763640689,50.46,76345.43,0.1,0.80696,0.0001,15.25011]
[1776763643363,50.45,76342.22,0.1,0.80665,0.0001,15.26412]
[1776763643441,50.45,76342.22,0.1,0.80665,0.0001,15.26412]
[1776763646731,50.45,76336.6,0.1,0.80611,0.0001,15.28896]
[1776763648415,50.45,76334.77,0.1,0.80594,0.0001,15.29714]
[1776763648443,50.45,76334.77,0.1,0.80594,0.0001,15.29714]
[1776763651766,50.45,76329.8,0.1,0.8055,0.0001,15.31414]
[1776763652773,50.45,76319.65,0.1,0.80451,0.0001,15.35979]
[1776763653779,50.45,76318.2,0.1,0.80436,0.0001,15.36626]
[1776763655794,50.45,76334.6,0.1,0.80598,0.0001,15.29218]
[1776763656801,50.45,76336.16,0.1,0.80614,0.0001,15.28497]
[1776763659369,50.45,76336.98,0.1,0.80622,0.0001,15.2811]
[1776763659432,50.45,76336.98,0.1,0.80622,0.0001,15.2811]
[1776763660830,50.44,76352.51,0.1,0.80775,0.0001,15.21058]
[1776763661837,50.44,76352.28,0.1,0.80774,0.0001,15.21078]
[1776763666874,50.43,76356.35,0.1,0.8082,0.0001,15.18963]
[1776763667964,50.43,76356.35,0.1,0.8082,0.0001,15.18963]
[1776763668197,50.43,76356.35,0.1,0.8082,0.0001,15.18963]
[1776763673041,50.43,76357.11,0.1,0.80828,0.0001,15.18589]
[1776763673197,50.43,76357.11,0.1,0.80828,0.0001,15.18589]
[1776763673297,50.42,76357.42,0.1,0.80831,0.0001,15.18443]
[1776763678959,50.42,76355.11,0.1,0.80809,0.0001,15.19452]
[1776763680973,50.42,76350.23,0.1,0.80762,0.0001,15.21642]
[1776763687015,50.42,76350.6,0.1,0.80767,0.0001,15.21419]
[1776763692052,50.42,76350.82,0.1,0.8077,0.0001,15.21276]
[1776763694067,50.42,76345.48,0.1,0.80718,0.0001,15.23669]
[1776763698095,50.42,76349.56,0.1,0.80759,0.0001,15.21782]
[1776763701118,50.41,76343.78,0.1,0.80703,0.0001,15.24363]
[1776763708166,50.41,76346.85,0.1,0.80734,0.0001,15.22894]
[1776763710181,50.41,76352.04,0.1,0.80786,0.0001,15.20527]
[1776763714262,50.41,76344.98,0.1,0.80721,0.0001,15.23213]
[1776763716276,50.41,76341.11,0.1,0.80684,0.0001,15.24934]
[1776763720304,50.4,76335.82,0.1,0.80634,0.0001,15.27265]
[1776763725339,50.4,76337.91,0.1,0.80656,0.0001,15.26249]
[1776763726723,50.4,76337.91,0.1,0.80656,0.0001,15.26249]
[1776763726786,50.4,76333.04,0.1,0.80608,0.0001,15.28414]
[1776763730450,50.4,76330.99,0.1,0.80589,0.0001,15.29302]
[1776763732241,50.4,76330.98,0.1,0.8059,0.0001,15.29281]
[1776763732440,50.4,76330.98,0.1,0.8059,0.0001,15.29281]
[1776763732539,50.4,76330.91,0.1,0.80589,0.0001,15.29305]
[1776763737617,50.39,76330.89,0.1,0.80589,0.0001,15.29284]
[1776763737698,50.39,76330.89,0.1,0.80589,0.0001,15.29284]
[1776763741517,50.39,76327.67,0.1,0.80559,0.0001,15.30701]
[1776763741697,50.39,76327.67,0.1,0.80559,0.0001,15.30701]
[1776763741798,50.39,76331.62,0.1,0.80598,0.0001,15.28904]
[1776763743520,50.39,76333.1,0.1,0.80612,0.0001,15.28237]
[1776763743697,50.39,76333.1,0.1,0.80612,0.0001,15.28237]
[1776763743794,50.39,76338.16,0.1,0.80662,0.0001,15.25934]
[1776763744476,50.39,76342.41,0.1,0.80704,0.0001,15.24016]
[1776763745015,50.39,76342.41,0.1,0.80704,0.0001,15.24016]
[1776763745201,50.39,76342.41,0.1,0.80704,0.0001,15.24016]
[1776763745479,50.39,76341.43,0.1,0.80694,0.0001,15.24447]
[1776763747498,50.39,76325.84,0.1,0.80542,0.0001,15.31462]
[1776763747953,50.39,76325.84,0.1,0.80542,0.0001,15.31462]
[1776763748503,50.39,76313.14,0.1,0.80417,0.0001,15.37168]
[1776763749510,50.39,76312.88,0.1,0.80415,0.0001,15.37278]
[1776763750517,50.39,76289.99,0.1,0.80188,0.0001,15.4755]
[1776763751525,50.39,76265.36,0.1,0.79943,0.0001,15.58546]
[1776763751952,50.39,76265.36,0.1,0.79943,0.0001,15.58546]
[1776763752355,50.39,76265.36,0.1,0.79943,0.0001,15.58546]
[1776763752532,50.38,76267.53,0.1,0.7997,0.0001,15.57351]
[1776763753539,50.37,76245.2,0.1,0.7975,0.0001,15.67113]
[1776763754550,50.36,76236.13,0.1,0.79661,0.0001,15.71028]
[1776763755483,50.36,76236.13,0.1,0.79661,0.0001,15.71028]
[1776763757571,50.33,76244.87,0.1,0.79762,0.0001,15.6656]
[1776763761599,50.29,76250.84,0.1,0.7984,0.0001,15.63063]
[1776763762606,50.28,76264.32,0.1,0.79979,0.0001,15.56843]
[1776763764620,50.27,76275.1,0.1,0.80093,0.0001,15.51733]
[1776763765628,50.27,76285.31,0.1,0.80195,0.0001,15.47129]
[1776763767642,50.27,76288.0,0.1,0.80223,0.0001,15.4589]
[1776763768649,50.27,76279.13,0.1,0.80134,0.0001,15.49861]
[1776763769663,50.27,76262.89,0.1,0.79972,0.0001,15.57133]
[1776763770666,50.27,76258.0,0.1,0.79923,0.0001,15.59314]
[1776763771674,50.27,76258.1,0.1,0.79929,0.0001,15.58783]
[1776763772681,50.27,76249.32,0.1,0.79841,0.0001,15.62703]
[1776763777718,50.26,76250.57,0.1,0.79855,0.0001,15.62076]
[1776763779894,50.26,76250.43,0.1,0.79854,0.0001,15.62111]
[1776763779950,50.26,76250.43,0.1,0.79854,0.0001,15.62111]
[1776763780739,50.26,76256.47,0.1,0.79915,0.0001,15.59393]
[1776763782753,50.26,76265.81,0.1,0.8001,0.0001,15.55174]
[1776763783218,50.26,76265.81,0.1,0.8001,0.0001,15.55174]
[1776763783445,50.26,76265.81,0.1,0.8001,0.0001,15.55174]
[1776763783760,50.26,76270.73,0.1,0.80059,0.0001,15.52951]
[1776763785774,50.26,76277.54,0.1,0.80128,0.0001,15.49869]
[1776763786681,50.26,76277.54,0.1,0.80128,0.0001,15.49869]
[1776763786695,50.26,76277.54,0.1,0.80128,0.0001,15.49869]
[1776763789751,50.25,76275.41,0.1,0.80107,0.0001,15.50791]
[1776763789806,50.25,76275.8,0.1,0.80112,0.0001,15.50595]
[1776763789939,50.25,76275.8,0.1,0.80112,0.0001,15.50595]
[1776763790813,50.25,76270.7,0.1,0.80061,0.0001,15.52875]
[1776763791820,50.25,76275.0,0.1,0.80104,0.0001,15.50932]
[1776763793834,50.25,76269.39,0.1,0.80048,0.0001,15.53432]
[1776763795002,50.25,76267.94,0.1,0.80034,0.0001,15.5407]
[1776763795197,50.25,76267.94,0.1,0.80034,0.0001,15.5407]
[1776763798869,50.25,76274.44,0.1,0.801,0.0001,15.51088]
[1776763799501,50.25,76274.44,0.1,0.801,0.0001,15.51088]
[1776763799692,50.25,76274.44,0.1,0.801,0.0001,15.51088]
[1776763801890,50.25,76288.02,0.1,0.80237,0.0001,15.44938]
[1776763802897,50.25,76296.12,0.1,0.80318,0.0001,15.41278]
[1776763803904,50.25,76288.2,0.1,0.80239,0.0001,15.44835]
[1776763804911,50.24,76282.28,0.1,0.8018,0.0001,15.47486]
[1776763805281,50.24,76282.28,0.1,0.8018,0.0001,15.47486]
[1776763805447,50.24,76282.28,0.1,0.8018,0.0001,15.47486]
[1776763805942,50.24,76282.28,0.1,0.8018,0.0001,15.47486]
[1776763805990,50.24,76276.03,0.1,0.80118,0.0001,15.5029]
[1776763806940,50.24,76265.98,0.1,0.80018,0.0001,15.54793]
[1776763807948,50.24,76261.85,0.1,0.79976,0.0001,15.5664]
[1776763809607,50.24,76261.85,0.1,0.79976,0.0001,15.5664]
[1776763815623,50.24,76262.8,0.1,0.79987,0.0001,15.56168]
[1776763815701,50.24,76262.8,0.1,0.79987,0.0001,15.56168]
[1776763817250,50.24,76260.64,0.1,0.79966,0.0001,15.57121]
[1776763817438,50.24,76260.64,0.1,0.79966,0.0001,15.57121]
[1776763817507,50.24,76261.07,0.1,0.7997,0.0001,15.5692]
[1776763819973,50.24,76263.0,0.1,0.7999,0.0001,15.56039]
[1776763820199,50.24,76263.0,0.1,0.7999,0.0001,15.56039]
[1776763820253,50.24,76268.22,0.1,0.80042,0.0001,15.53691]
[1776763824382,50.24,76266.91,0.1,0.8003,0.0001,15.54256]
[1776763824444,50.24,76266.91,0.1,0.8003,0.0001,15.54256]
[1776763826197,50.24,76261.07,0.1,0.79972,0.0001,15.56846]
[1776763826439,50.24,76261.07,0.1,0.79972,0.0001,15.56846]
[1776763826521,50.24,76261.39,0.1,0.79975,0.0001,15.56695]
[1776763827429,50.24,76261.39,0.1,0.79975,0.0001,15.56695]
[1776763827441,50.24,76261.39,0.1,0.79975,0.0001,15.56695]
[1776763827447,50.24,76255.47,0.1,0.79916,0.0001,15.59341]
[1776763830947,50.23,76252.32,0.1,0.79885,0.0001,15.60731]
[1776763831189,50.23,76251.99,0.1,0.79881,0.0001,15.60877]
[1776763831272,50.23,76252.56,0.1,0.79891,0.0001,15.60152]
[1776763831987,50.23,76252.56,0.1,0.79891,0.0001,15.60152]
[1776763832192,50.23,76252.56,0.1,0.79891,0.0001,15.60152]
[1776763832294,50.23,76262.8,0.1,0.79994,0.0001,15.5555]
[1776763833122,50.23,76261.37,0.1,0.7998,0.0001,15.56176]
[1776763834961,50.23,76259.78,0.1,0.79965,0.0001,15.56873]
[1776763835191,50.23,76259.78,0.1,0.79965,0.0001,15.56873]
[1776763835292,50.23,76259.72,0.1,0.79964,0.0001,15.56882]
[1776763838215,50.23,76259.21,0.1,0.7996,0.0001,15.57076]
[1776763838446,50.23,76259.21,0.1,0.7996,0.0001,15.57076]
[1776763838531,50.23,76265.11,0.1,0.8002,0.0001,15.54412]
[1776763841328,50.22,76266.71,0.1,0.80041,0.0001,15.53418]
[1776763841436,50.22,76266.71,0.1,0.80041,0.0001,15.53418]
[1776763841474,50.21,76273.92,0.1,0.80116,0.0001,15.50051]
[1776763843192,50.21,76267.97,0.1,0.80057,0.0001,15.52698]
[1776763844566,50.21,76267.97,0.1,0.80057,0.0001,15.52698]
[1776763844689,50.21,76267.97,0.1,0.80057,0.0001,15.52698]
[1776763844790,50.21,76260.71,0.1,0.79985,0.0001,15.55946]
[1776763846794,50.21,76256.98,0.1,0.79949,0.0001,15.57562]
[1776763846941,50.21,76256.98,0.1,0.79949,0.0001,15.57562]
[1776763846895,50.2,76257.58,0.1,0.79955,0.0001,15.57277]
[1776763849913,50.2,76257.27,0.1,0.79952,0.0001,15.57408]
[1776763849943,50.2,76257.27,0.1,0.79952,0.0001,15.57408]
[1776763849234,50.2,76252.3,0.1,0.79902,0.0001,15.59629]
[1776763850241,50.2,76247.69,0.1,0.79858,0.0001,15.61589]
[1776763855279,50.19,76248.19,0.1,0.79867,0.0001,15.61187]
[1776763856322,50.19,76248.19,0.1,0.79867,0.0001,15.61187]
[1776763856435,50.19,76248.19,0.1,0.79867,0.0001,15.61187]
[1776763858322,50.19,76245.94,0.1,0.79845,0.0001,15.62171]
[1776763858442,50.19,76245.94,0.1,0.79845,0.0001,15.62171]
[1776763858539,50.19,76248.05,0.1,0.79866,0.0001,15.61213]
[1776763860314,50.19,76251.91,0.1,0.79906,0.0001,15.5946]
[1776763863563,50.19,76255.0,0.1,0.79937,0.0001,15.58057]
[1776763863697,50.19,76255.0,0.1,0.79937,0.0001,15.58057]
[1776763863798,50.19,76261.71,0.1,0.80005,0.0001,15.55037]
[1776763866361,50.19,76269.67,0.1,0.80085,0.0001,15.51431]
[1776763868165,50.18,76269.49,0.1,0.80084,0.0001,15.51503]
[1776763868196,50.18,76269.49,0.1,0.80084,0.0001,15.51503]
[1776763868375,50.18,76269.78,0.1,0.80087,0.0001,15.51364]
[1776763873410,50.18,76257.01,0.1,0.79959,0.0001,15.57066]
[1776763874417,50.18,76254.33,0.1,0.79932,0.0001,15.58263]
[1776763875706,50.18,76254.33,0.1,0.79932,0.0001,15.58263]
[1776763877582,50.18,76257.87,0.1,0.79968,0.0001,15.56661]
[1776763877697,50.18,76257.87,0.1,0.79968,0.0001,15.56661]
[1776763877798,50.18,76258.69,0.1,0.79977,0.0001,15.56288]
[1776763882473,50.18,76267.08,0.1,0.80061,0.0001,15.52498]
[1776763883481,50.18,76272.18,0.1,0.80113,0.0001,15.50196]
[1776763884934,50.18,76272.18,0.1,0.80113,0.0001,15.50196]
[1776763885195,50.18,76273.41,0.1,0.80125,0.0001,15.49636]
[1776763887513,50.18,76286.01,0.1,0.80251,0.0001,15.43946]
[1776763888520,50.18,76291.57,0.1,0.80307,0.0001,15.4143]
[1776763889527,50.18,76296.57,0.1,0.80357,0.0001,15.39157]
[1776763891541,50.18,76303.47,0.1,0.8043,0.0001,15.35545]
[1776763892548,50.18,76307.38,0.1,0.80469,0.0001,15.33767]
[1776763893555,50.18,76297.11,0.1,0.80367,0.0001,15.38399]
[1776763894561,50.17,76295.96,0.1,0.80356,0.0001,15.38904]
[1776763896871,50.17,76289.56,0.1,0.80293,0.0001,15.41775]
[1776763897105,50.17,76289.56,0.1,0.80293,0.0001,15.41775]
[1776763897226,50.17,76289.56,0.1,0.80293,0.0001,15.41775]
[1776763899521,50.17,76289.02,0.1,0.80288,0.0001,15.41993]
[1776763899688,50.17,76289.02,0.1,0.80288,0.0001,15.41993]
[1776763899790,50.17,76289.02,0.1,0.80288,0.0001,15.41985]
[1776763900604,50.17,76294.87,0.1,0.80346,0.0001,15.39337]
[1776763901165,50.17,76294.87,0.1,0.80346,0.0001,15.39337]
[1776763901193,50.17,76294.87,0.1,0.80346,0.0001,15.39337]
[1776763906601,50.17,76298.08,0.1,0.80379,0.0001,15.37869]
[1776763906698,50.17,76298.08,0.1,0.80379,0.0001,15.37869]
[1776763907318,50.17,76298.26,0.1,0.8038,0.0001,15.37784]
[1776763907438,50.17,76298.26,0.1,0.8038,0.0001,15.37784]
[1776763907653,50.17,76296.59,0.1,0.80364,0.0001,15.38535]
[1776763909667,50.17,76291.37,0.1,0.80312,0.0001,15.4088]
[1776763910420,50.17,76291.37,0.1,0.80312,0.0001,15.4088]
[1776763910449,50.17,76291.37,0.1,0.80312,0.0001,15.4088]
[1776763914573,50.17,76292.53,0.1,0.80325,0.0001,15.40324]
[1776763914698,50.17,76292.53,0.1,0.80325,0.0001,15.40324]
[1776763915691,50.17,76295.82,0.1,0.80357,0.0001,15.38832]
[1776763915938,50.17,76295.82,0.1,0.80357,0.0001,15.38832]
[1776763915977,50.17,76295.9,0.1,0.80358,0.0001,15.38786]
[1776763920745,50.17,76301.7,0.1,0.80416,0.0001,15.36152]
[1776763921796,50.17,76301.7,0.1,0.80416,0.0001,15.36152]
[1776763921945,50.17,76301.7,0.1,0.80416,0.0001,15.36152]
[1776763925641,50.17,76298.47,0.1,0.80384,0.0001,15.37612]
[1776763925700,50.17,76298.47,0.1,0.80384,0.0001,15.37612]
[1776763926706,50.17,76300.98,0.1,0.80409,0.0001,15.3648]
[1776763926937,50.17,76300.98,0.1,0.80409,0.0001,15.3648]
[1776763927038,50.17,76301.47,0.1,0.80414,0.0001,15.36255]
[1776763927794,50.17,76292.86,0.1,0.80328,0.0001,15.40144]
[1776763928095,50.17,76292.86,0.1,0.80328,0.0001,15.40144]
[1776763928188,50.17,76292.86,0.1,0.80328,0.0001,15.40144]
[1776763930815,50.17,76293.44,0.1,0.80335,0.0001,15.39868]
[1776763932679,50.17,76294.12,0.1,0.80341,0.0001,15.39555]
[1776763932942,50.17,76294.12,0.1,0.80341,0.0001,15.39555]
[1776763933023,50.17,76298.42,0.1,0.80384,0.0001,15.37603]
[1776763933996,50.17,76298.42,0.1,0.80384,0.0001,15.37603]
[1776763934038,50.17,76300.05,0.1,0.80401,0.0001,15.36863]
[1776763934191,50.17,76300.05,0.1,0.80401,0.0001,15.36863]
[1776763937932,50.17,76301.04,0.1,0.80411,0.0001,15.36411]
[1776763938034,50.17,76295.54,0.1,0.80356,0.0001,15.38891]
[1776763938196,50.17,76295.54,0.1,0.80356,0.0001,15.38891]
[1776763939878,50.17,76282.52,0.1,0.80227,0.0001,15.44759]
[1776763941019,50.17,76282.52,0.1,0.80227,0.0001,15.44759]
[1776763941199,50.17,76279.94,0.1,0.80201,0.0001,15.45925]
[1776763941892,50.17,76275.85,0.1,0.8016,0.0001,15.47775]
[1776763942899,50.17,76269.72,0.1,0.80098,0.0001,15.50541]
[1776763944913,50.17,76268.24,0.1,0.80083,0.0001,15.51211]
[1776763945496,50.17,76268.24,0.1,0.80083,0.0001,15.51211]
[1776763945692,50.17,76268.24,0.1,0.80083,0.0001,15.51211]
[1776763945919,50.17,76268.21,0.1,0.80083,0.0001,15.51225]
[1776763948940,50.17,76276.12,0.1,0.80162,0.0001,15.47663]
[1776763949858,50.17,76276.12,0.1,0.80162,0.0001,15.47663]
[1776763949943,50.17,76276.12,0.1,0.80162,0.0001,15.47663]
[1776763954983,50.16,76274.55,0.1,0.80151,0.0001,15.47861]
[1776763957184,50.16,76275.77,0.1,0.80164,0.0001,15.47297]
[1776763957281,50.16,76275.77,0.1,0.80164,0.0001,15.47297]
[1776763958004,50.16,76271.91,0.1,0.80125,0.0001,15.49028]
[1776763958768,50.16,76271.91,0.1,0.80125,0.0001,15.49028]
[1776763958937,50.16,76271.91,0.1,0.80125,0.0001,15.49028]
[1776763959011,50.16,76270.78,0.1,0.80114,0.0001,15.49538]
[1776763962168,50.16,76268.51,0.1,0.80091,0.0001,15.50563]
[1776763962198,50.16,76268.51,0.1,0.80091,0.0001,15.50563]
[1776763968074,50.16,76267.65,0.1,0.80083,0.0001,15.50946]
[1776763970810,50.16,76267.03,0.1,0.80077,0.0001,15.51225]
[1776763970940,50.16,76267.03,0.1,0.80077,0.0001,15.51225]
[1776763972344,50.16,76269.27,0.1,0.80099,0.0001,15.50218]
[1776763972443,50.16,76269.27,0.1,0.80099,0.0001,15.50218]
[1776763972540,50.16,76270.02,0.1,0.80106,0.0001,15.49882]
[1776763976200,50.16,76268.46,0.1,0.80091,0.0001,15.5059]
[1776763976451,50.16,76268.46,0.1,0.80091,0.0001,15.5059]
[1776763982172,50.16,76269.05,0.1,0.80096,0.0001,15.50334]
[1776763986010,50.16,76268.69,0.1,0.80093,0.0001,15.50498]
[1776763986191,50.16,76268.69,0.1,0.80093,0.0001,15.50498]
[1776763986292,50.16,76268.69,0.1,0.80093,0.0001,15.50503]
[1776763988660,50.16,76268.73,0.1,0.80093,0.0001,15.50487]
[1776763988691,50.16,76268.73,0.1,0.80093,0.0001,15.50487]
[1776763990228,50.16,76275.69,0.1,0.80163,0.0001,15.47361]
[1776763993055,50.16,76279.09,0.1,0.80197,0.0001,15.45815]
[1776763993194,50.16,76280.36,0.1,0.8021,0.0001,15.45217]
[1776763993249,50.16,76288.03,0.1,0.80287,0.0001,15.41759]
[1776763994720,50.16,76288.03,0.1,0.80287,0.0001,15.41759]
[1776763994942,50.16,76288.03,0.1,0.80287,0.0001,15.41759]
[1776763995043,50.16,76288.96,0.1,0.80296,0.0001,15.41323]
[1776763995263,50.16,76285.19,0.1,0.80259,0.0001,15.43024]
[1776764000298,50.16,76288.15,0.1,0.80289,0.0001,15.41643]
[1776764001388,50.16,76288.15,0.1,0.80289,0.0001,15.41643]
[1776764001438,50.16,76288.15,0.1,0.80289,0.0001,15.41643]
[1776764001473,50.16,76282.71,0.1,0.80235,0.0001,15.44087]
[1776764007347,50.16,76281.98,0.1,0.80229,0.0001,15.44373]
[1776764008807,50.16,76281.98,0.1,0.80229,0.0001,15.44373]
[1776764008945,50.16,76281.98,0.1,0.80229,0.0001,15.44373]
[1776764009007,50.16,76281.37,0.1,0.80223,0.0001,15.44642]
[1776764013618,50.16,76276.38,0.1,0.80177,0.0001,15.46409]
[1776764016692,50.16,76274.23,0.1,0.80156,0.0001,15.47365]
[1776764021084,50.15,76274.82,0.1,0.80162,0.0001,15.47072]
[1776764021195,50.15,76274.82,0.1,0.80162,0.0001,15.47072]
[1776764021295,50.15,76274.82,0.1,0.80163,0.0001,15.47059]
[1776764026480,50.15,76274.82,0.1,0.80163,0.0001,15.47027]
[1776764028674,50.15,76277.56,0.1,0.80191,0.0001,15.45786]
[1776764028701,50.15,76277.56,0.1,0.80191,0.0001,15.45786]
[1776764030508,50.15,76262.18,0.1,0.80037,0.0001,15.52696]
[1776764031514,50.15,76257.03,0.1,0.79985,0.0001,15.55008]
[1776764032939,50.15,76257.03,0.1,0.79985,0.0001,15.55008]
[1776764033528,50.15,76245.66,0.1,0.79871,0.0001,15.601]
[1776764035547,50.15,76244.02,0.1,0.79855,0.0001,15.60831]
[1776764036897,50.15,76244.02,0.1,0.79855,0.0001,15.60831]
[1776764036951,50.15,76236.12,0.1,0.79775,0.0001,15.6437]
[1776764041589,50.15,76247.21,0.1,0.79888,0.0001,15.59358]
[1776764043031,50.15,76247.21,0.1,0.79888,0.0001,15.59358]
[1776764043195,50.15,76248.05,0.1,0.79897,0.0001,15.58961]
[1776764044236,50.15,76244.88,0.1,0.79865,0.0001,15.60383]
[1776764044436,50.15,76244.88,0.1,0.79865,0.0001,15.60383]
[1776764046523,50.15,76244.3,0.1,0.79859,0.0001,15.6062]
[1776764046692,50.15,76244.3,0.1,0.79859,0.0001,15.6062]
[1776764046789,50.15,76244.39,0.1,0.7986,0.0001,15.60569]
[1776764049644,50.14,76248.48,0.1,0.79902,0.0001,15.58702]
[1776764050767,50.14,76248.48,0.1,0.79902,0.0001,15.58702]
[1776764050948,50.14,76248.48,0.1,0.79902,0.0001,15.58702]
[1776764052674,50.14,76259.78,0.1,0.80017,0.0001,15.53603]
[1776764054664,50.14,76257.34,0.1,0.79992,0.0001,15.54698]
[1776764054690,50.14,76257.34,0.1,0.79992,0.0001,15.54698]
[1776764054765,50.14,76259.11,0.1,0.8001,0.0001,15.53899]
[1776764056703,50.14,76255.27,0.1,0.79971,0.0001,15.55621]
[1776764057695,50.14,76255.27,0.1,0.79971,0.0001,15.55621]
[1776764057948,50.14,76255.27,0.1,0.79971,0.0001,15.55621]
[1776764058716,50.14,76259.57,0.1,0.80015,0.0001,15.5368]
[1776764060731,50.14,76271.64,0.1,0.80136,0.0001,15.48247]
[1776764062977,50.14,76270.4,0.1,0.80123,0.0001,15.48811]
[1776764063211,50.14,76270.18,0.1,0.80122,0.0001,15.48898]
[1776764063263,50.14,76270.18,0.1,0.80122,0.0001,15.48898]
[1776764063445,50.14,76270.18,0.1,0.80122,0.0001,15.48898]
[1776764063752,50.14,76270.57,0.1,0.80125,0.0001,15.48722]
[1776764066007,50.14,76270.51,0.1,0.80125,0.0001,15.48743]
[1776764066041,50.14,76265.58,0.1,0.80076,0.0001,15.50957]
[1776764066210,50.14,76265.58,0.1,0.80076,0.0001,15.50957]
[1776764066773,50.14,76270.08,0.1,0.80121,0.0001,15.48922]
[1776764071045,50.14,76272.06,0.1,0.80141,0.0001,15.48024]
[1776764071207,50.14,76272.76,0.1,0.80152,0.0001,15.47231]
[1776764071247,50.14,76272.76,0.1,0.80152,0.0001,15.47231]
[1776764071447,50.14,76272.76,0.1,0.80152,0.0001,15.47231]
[1776764071808,50.14,76272.78,0.1,0.80152,0.0001,15.47222]
[1776764074898,50.14,76273.33,0.1,0.80158,0.0001,15.46965]
[1776764074961,50.14,76273.33,0.1,0.80158,0.0001,15.46965]
[1776764074998,50.14,76273.32,0.1,0.80158,0.0001,15.46966]
[1776764077851,50.14,76264.88,0.1,0.80074,0.0001,15.50764]
[1776764079306,50.14,76264.59,0.1,0.80071,0.0001,15.50885]
[1776764079355,50.14,76264.59,0.1,0.80071,0.0001,15.50885]
[1776764079438,50.14,76264.59,0.1,0.80071,0.0001,15.50885]
[1776764079805,50.14,76264.59,0.1,0.80071,0.0001,15.50885]
[1776764079857,50.14,76264.59,0.1,0.80071,0.0001,15.50885]
[1776764079952,50.14,76264.59,0.1,0.80071,0.0001,15.50885]
[1776764080014,50.14,76263.84,0.1,0.80063,0.0001,15.51224]
[1776764085908,50.14,76263.64,0.1,0.80061,0.0001,15.51323]
[1776764087651,50.14,76263.64,0.1,0.80061,0.0001,15.51323]
[1776764087694,50.14,76263.64,0.1,0.80061,0.0001,15.51323]
[1776764087944,50.14,76263.64,0.1,0.80061,0.0001,15.51323]
[1776764088152,50.14,76263.64,0.1,0.80061,0.0001,15.51323]
[1776764088202,50.14,76263.64,0.1,0.80061,0.0001,15.51323]
[1776764088155,50.14,76263.79,0.1,0.80062,0.0001,15.51261]
[1776764089569,50.14,76264.65,0.1,0.80071,0.0001,15.50874]
[1776764089694,50.14,76264.65,0.1,0.80071,0.0001,15.50874]
[1776764089936,50.14,76265.16,0.1,0.80076,0.0001,15.50636]
[1776764094971,50.14,76257.64,0.1,0.80002,0.0001,15.53971]
[1776764095978,50.14,76242.69,0.1,0.79851,0.0001,15.60678]
[1776764096991,50.14,76238.99,0.1,0.79814,0.0001,15.62336]
[1776764097997,50.14,76237.63,0.1,0.798,0.0001,15.62936]
[1776764098440,50.14,76237.63,0.1,0.798,0.0001,15.62936]
[1776764098448,50.14,76237.63,0.1,0.798,0.0001,15.62936]
[1776764098700,50.14,76237.63,0.1,0.798,0.0001,15.62936]
[1776764100020,50.14,76233.18,0.1,0.79755,0.0001,15.64927]
[1776764102383,50.14,76231.44,0.1,0.79738,0.0001,15.65705]
[1776764102436,50.14,76231.44,0.1,0.79738,0.0001,15.65705]
[1776764102698,50.14,76231.44,0.1,0.79738,0.0001,15.65705]
[1776764102753,50.14,76231.44,0.1,0.79738,0.0001,15.65674]
[1776764108193,50.13,76230.83,0.1,0.79733,0.0001,15.659]
[1776764108246,50.13,76230.83,0.1,0.79733,0.0001,15.659]
[1776764108441,50.13,76230.83,0.1,0.79733,0.0001,15.659]
[1776764112932,50.13,76231.41,0.1,0.79742,0.0001,15.65528]
[1776764112944,50.13,76231.41,0.1,0.79742,0.0001,15.65528]
[1776764112974,50.13,76231.41,0.1,0.79742,0.0001,15.65528]
[1776764113108,50.13,76231.41,0.1,0.79742,0.0001,15.65528]
[1776764113121,50.13,76231.44,0.1,0.79742,0.0001,15.65499]
[1776764113353,50.13,76231.44,0.1,0.79742,0.0001,15.65499]
[1776764114125,50.13,76215.81,0.1,0.79583,0.0001,15.72496]
[1776764115132,50.13,76209.91,0.1,0.79523,0.0001,15.75127]
[1776764120167,50.12,76209.64,0.1,0.79522,0.0001,15.7517]
[1776764122339,50.12,76209.23,0.1,0.79519,0.0001,15.75315]
[1776764122387,50.12,76209.23,0.1,0.79519,0.0001,15.75315]
[1776764122439,50.12,76209.23,0.1,0.79519,0.0001,15.75315]
[1776764123305,50.12,76208.72,0.1,0.79514,0.0001,15.75523]
[1776764123396,50.12,76208.72,0.1,0.79514,0.0001,15.75523]
[1776764123447,50.12,76208.72,0.1,0.79514,0.0001,15.75523]
[1776764124195,50.12,76204.35,0.1,0.79469,0.0001,15.77463]
[1776764125202,50.12,76193.59,0.1,0.79359,0.0001,15.82247]
[1776764126210,50.11,76192.2,0.1,0.79349,0.0001,15.82686]
[1776764128403,50.09,76195.13,0.1,0.79387,0.0001,15.81034]
[1776764128437,50.09,76195.13,0.1,0.79387,0.0001,15.81034]
[1776764128589,50.09,76195.13,0.1,0.79387,0.0001,15.81034]
[1776764129231,50.08,76199.15,0.1,0.79432,0.0001,15.79082]
[1776764129646,50.08,76199.15,0.1,0.79432,0.0001,15.79082]
[1776764129655,50.08,76199.15,0.1,0.79432,0.0001,15.79082]
[1776764129691,50.08,76199.15,0.1,0.79432,0.0001,15.79082]
[1776764130238,50.07,76198.11,0.1,0.79426,0.0001,15.79315]
[1776764131244,50.07,76194.66,0.1,0.79395,0.0001,15.80375]
[1776764134339,50.07,76192.05,0.1,0.79369,0.0001,15.81508]
[1776764134865,50.07,76192.05,0.1,0.79369,0.0001,15.81508]
[1776764134944,50.07,76192.05,0.1,0.79369,0.0001,15.81508]
[1776764135209,50.07,76192.05,0.1,0.79369,0.0001,15.81508]
[1776764135129,50.07,76192.12,0.1,0.7937,0.0001,15.81461]
[1776764135273,50.07,76196.18,0.1,0.79412,0.0001,15.79634]
[1776764136856,50.07,76196.18,0.1,0.79412,0.0001,15.79634]
[1776764136902,50.07,76196.18,0.1,0.79412,0.0001,15.79634]
[1776764136939,50.07,76196.18,0.1,0.79412,0.0001,15.79634]
[1776764136955,50.07,76203.67,0.1,0.79489,0.0001,15.76275]
[1776764137461,50.07,76203.67,0.1,0.79489,0.0001,15.76275]
[1776764138035,50.07,76203.67,0.1,0.79489,0.0001,15.76275]
[1776764138106,50.07,76203.67,0.1,0.79489,0.0001,15.76275]
[1776764138190,50.07,76203.67,0.1,0.79489,0.0001,15.76275]
[1776764138129,50.07,76206.24,0.1,0.79516,0.0001,15.75089]
[1776764138295,50.07,76205.48,0.1,0.79508,0.0001,15.75429]
[1776764140310,50.07,76199.26,0.1,0.79445,0.0001,15.78179]
[1776764144940,50.06,76196.73,0.1,0.7942,0.0001,15.79258]
[1776764145053,50.06,76196.73,0.1,0.7942,0.0001,15.79258]
[1776764145154,50.06,76208.35,0.1,0.79539,0.0001,15.74066]
[1776764145995,50.06,76208.35,0.1,0.79539,0.0001,15.74066]
[1776764146048,50.06,76208.35,0.1,0.79539,0.0001,15.74066]
[1776764146192,50.06,76208.35,0.1,0.79539,0.0001,15.74066]
[1776764146259,50.06,76216.15,0.1,0.7962,0.0001,15.70546]
[1776764151076,50.06,76215.91,0.1,0.79618,0.0001,15.70619]
[1776764151082,50.06,76215.91,0.1,0.79618,0.0001,15.70619]
[1776764151194,50.06,76215.91,0.1,0.79618,0.0001,15.70619]
[1776764151178,50.06,76216.06,0.1,0.7962,0.0001,15.70526]
[1776764151387,50.06,76221.44,0.1,0.79675,0.0001,15.68116]
[1776764157282,50.06,76221.72,0.1,0.79679,0.0001,15.67943]
[1776764157334,50.06,76221.72,0.1,0.79679,0.0001,15.67943]
[1776764157440,50.06,76221.72,0.1,0.79679,0.0001,15.67943]
[1776764157484,50.06,76220.9,0.1,0.79671,0.0001,15.68291]
[1776764159446,50.05,76217.78,0.1,0.79639,0.0001,15.69669]
[1776764163502,50.05,76220.01,0.1,0.79662,0.0001,15.68662]
[1776764163598,50.05,76219.44,0.1,0.79657,0.0001,15.68918]
[1776764167214,50.05,76219.5,0.1,0.79657,0.0001,15.68888]
[1776764167502,50.05,76219.32,0.1,0.79655,0.0001,15.68966]
[1776764169516,50.05,76223.79,0.1,0.79701,0.0001,15.6696]
[1776764170523,50.05,76229.25,0.1,0.79757,0.0001,15.64502]
[1776764175558,50.05,76227.82,0.1,0.79744,0.0001,15.65081]
[1776764178579,50.05,76232.67,0.1,0.79794,0.0001,15.62852]
[1776764182607,50.05,76235.73,0.1,0.79826,0.0001,15.61421]
[1776764187642,50.04,76236.15,0.1,0.79832,0.0001,15.61164]
[1776764191670,50.04,76245.19,0.1,0.79929,0.0001,15.56577]
[1776764196705,50.04,76248.99,0.1,0.79968,0.0001,15.54819]
[1776764197712,50.04,76245.18,0.1,0.7993,0.0001,15.56519]
[1776764198718,50.04,76239.62,0.1,0.79874,0.0001,15.59003]
[1776764203753,50.03,76238.62,0.1,0.79865,0.0001,15.59403]
[1776764208789,50.03,76236.57,0.1,0.79845,0.0001,15.60276]
[1776764213824,50.03,76240.87,0.1,0.7989,0.0001,15.58288]
[1776764215838,50.03,76243.98,0.1,0.79922,0.0001,15.56874]
[1776764216845,50.03,76239.55,0.1,0.79877,0.0001,15.58862]
[1776764222887,50.03,76238.5,0.1,0.79867,0.0001,15.59284]
[1776764225908,50.02,76242.7,0.1,0.7991,0.0001,15.57369]
[1776764230942,50.02,76248.46,0.1,0.79969,0.0001,15.54749]
[1776764233970,50.02,76256.12,0.1,0.80047,0.0001,15.51273]
[1776764234977,50.02,76262.08,0.1,0.80107,0.0001,15.48576]
[1776764240013,50.02,76260.92,0.1,0.80096,0.0001,15.49068]
[1776764243033,50.02,76255.77,0.1,0.80045,0.0001,15.51347]
[1776764248069,50.02,76255.1,0.1,0.80039,0.0001,15.51603]
[1776764253104,50.01,76254.64,0.1,0.80041,0.0001,15.51259]
[1776764258139,50.01,76256.39,0.1,0.8006,0.0001,15.50389]
[1776764260153,50.01,76251.42,0.1,0.80011,0.0001,15.526]
[1776764263173,50.0,76258.47,0.1,0.80082,0.0001,15.49391]
[1776764268209,50.0,76260.43,0.1,0.80103,0.0001,15.48441]
[1776764273244,50.0,76260.84,0.1,0.80109,0.0001,15.48196]
[1776764278279,50.0,76261.02,0.1,0.80112,0.0001,15.48043]
[1776764283314,49.99,76260.8,0.1,0.80111,0.0001,15.48084]
[1776764289356,49.99,76260.34,0.1,0.80108,0.0001,15.48219]
[1776764293383,49.99,76266.03,0.1,0.80166,0.0001,15.45601]
[1776764294391,49.99,76271.64,0.1,0.80223,0.0001,15.43055]
[1776764299426,49.99,76272.3,0.1,0.8023,0.0001,15.42729]
[1776764304462,49.98,76269.18,0.1,0.80199,0.0001,15.44111]
[1776764309498,49.98,76270.72,0.1,0.80216,0.0001,15.43373]
[1776764314533,49.98,76269.89,0.1,0.80212,0.0001,15.43243]
[1776764320575,49.98,76269.83,0.1,0.80212,0.0001,15.43225]
[1776764325614,49.98,76273.92,0.1,0.80254,0.0001,15.4134]
[1776764330649,49.98,76274.03,0.1,0.80256,0.0001,15.41266]
[1776764333670,49.97,76270.84,0.1,0.80224,0.0001,15.42695]
[1776764334677,49.97,76262.28,0.1,0.80138,0.0001,15.4656]
[1776764336691,49.97,76259.51,0.1,0.8011,0.0001,15.47819]
[1776764341726,49.97,76264.08,0.1,0.80158,0.0001,15.45694]
[1776764346760,49.97,76262.51,0.1,0.80143,0.0001,15.46358]
[1776764352803,49.97,76261.9,0.1,0.80138,0.0001,15.46577]
[1776764357839,49.96,76260.47,0.1,0.80124,0.0001,15.47174]
[1776764362874,49.96,76263.52,0.1,0.80156,0.0001,15.45746]
[1776764363881,49.96,76266.72,0.1,0.80188,0.0001,15.44301]
[1776764364888,49.96,76274.82,0.1,0.8027,0.0001,15.40628]
[1776764370930,49.96,76274.93,0.1,0.80271,0.0001,15.40565]
[1776764374958,49.96,76271.07,0.1,0.80237,0.0001,15.41835]
[1776764379992,49.96,76270.98,0.1,0.80236,0.0001,15.4185]
[1776764385027,49.96,76273.82,0.1,0.80265,0.0001,15.40542]
[1776764386034,49.96,76277.24,0.1,0.803,0.0001,15.38989]
[1776764388049,49.96,76280.29,0.1,0.8033,0.0001,15.37605]
[1776764390063,49.96,76288.11,0.1,0.80408,0.0001,15.3406]
[1776764392076,49.96,76291.08,0.1,0.80438,0.0001,15.32721]
[1776764393083,49.96,76298.82,0.1,0.80514,0.0001,15.29211]
[1776764395098,49.96,76304.9,0.1,0.80575,0.0001,15.26426]
[1776764397112,49.96,76301.6,0.1,0.80543,0.0001,15.2791]
[1776764398004,49.96,76301.6,0.1,0.80543,0.0001,15.2791]
[1776764398051,49.96,76301.6,0.1,0.80543,0.0001,15.2791]
[1776764398191,49.96,76301.6,0.1,0.80543,0.0001,15.2791]
[1776764400133,49.96,76305.43,0.1,0.80582,0.0001,15.26136]
[1776764403356,49.96,76305.22,0.1,0.8058,0.0001,15.26213]
[1776764403435,49.95,76301.92,0.1,0.80548,0.0001,15.27693]
[1776764407225,49.95,76304.41,0.1,0.80573,0.0001,15.26539]
[1776764407296,49.95,76304.75,0.1,0.80576,0.0001,15.26375]
[1776764408190,49.95,76307.8,0.1,0.80607,0.0001,15.24977]
[1776764413225,49.95,76308.73,0.1,0.80617,0.0001,15.24515]
[1776764418262,49.95,76308.44,0.1,0.80615,0.0001,15.24607]
[1776764421285,49.95,76317.66,0.1,0.80706,0.0001,15.20385]
[1776764422292,49.95,76322.1,0.1,0.8075,0.0001,15.18354]
[1776764424305,49.95,76324.26,0.1,0.80772,0.0001,15.17367]
[1776764429342,49.95,76321.85,0.1,0.80748,0.0001,15.18472]
[1776764430651,49.95,76321.85,0.1,0.80748,0.0001,15.18472]
[1776764435386,49.95,76329.52,0.1,0.80827,0.0001,15.14514]
[1776764438406,49.95,76325.07,0.1,0.80783,0.0001,15.16562]
[1776764443442,49.95,76323.47,0.1,0.80767,0.0001,15.17314]
[1776764448477,49.95,76322.59,0.1,0.80758,0.0001,15.17742]
[1776764453511,49.95,76321.14,0.1,0.80743,0.0001,15.18425]
[1776764458547,49.95,76318.44,0.1,0.80716,0.0001,15.19668]
[1776764463583,49.95,76326.52,0.1,0.80796,0.0001,15.15993]
[1776764467612,49.95,76329.74,0.1,0.80827,0.0001,15.1455]
[1776764472646,49.96,76327.13,0.1,0.808,0.0001,15.15775]
[1776764474662,49.96,76323.47,0.1,0.80764,0.0001,15.17455]
[1776764476676,49.96,76319.98,0.1,0.80729,0.0001,15.19053]
[1776764481711,49.96,76323.73,0.1,0.80766,0.0001,15.17354]
[1776764482718,49.96,76329.59,0.1,0.80824,0.0001,15.14687]
[1776764487753,49.96,76330.17,0.1,0.80829,0.0001,15.14462]
[1776764489767,49.96,76326.8,0.1,0.80795,0.0001,15.16013]
[1776764494802,49.96,76326.81,0.1,0.80799,0.0001,15.15566]
[1776764499837,49.96,76326.99,0.1,0.808,0.0001,15.15508]
[1776764504876,49.96,76328.22,0.1,0.80812,0.0001,15.14972]
[1776764506890,49.96,76333.73,0.1,0.80866,0.0001,15.1247]
[1776764509911,49.97,76329.37,0.1,0.80822,0.0001,15.14485]
[1776764512932,49.97,76332.54,0.1,0.80853,0.0001,15.13052]
[1776764517966,49.97,76335.27,0.1,0.80879,0.0001,15.11845]
[1776764523003,49.97,76338.18,0.1,0.80907,0.0001,15.10555]
[1776764525021,49.97,76342.95,0.1,0.80953,0.0001,15.08396]
[1776764526028,49.97,76351.19,0.1,0.81034,0.0001,15.04642]
[1776764528042,49.97,76349.22,0.1,0.81014,0.0001,15.05577]
[1776764533081,49.98,76351.27,0.1,0.81032,0.0001,15.04714]
[1776764538118,49.98,76352.09,0.1,0.81039,0.0001,15.04419]
[1776764543153,49.98,76352.81,0.1,0.81044,0.0001,15.04169]
[1776764549195,49.99,76351.89,0.1,0.81033,0.0001,15.04684]
[1776764554230,49.99,76350.4,0.1,0.81021,0.0001,15.0497]
[1776764559265,49.99,76348.12,0.1,0.80997,0.0001,15.06082]
[1776764562286,50.0,76343.76,0.1,0.80954,0.0001,15.08113]
[1776764564300,50.0,76338.71,0.1,0.80904,0.0001,15.10439]
[1776764569335,50.0,76336.26,0.1,0.80879,0.0001,15.11591]
[1776764573366,50.0,76329.04,0.1,0.80808,0.0001,15.14908]
[1776764574440,50.0,76325.57,0.1,0.80773,0.0001,15.16502]
[1776764580414,50.0,76324.31,0.1,0.8076,0.0001,15.17138]
[1776764585452,50.0,76324.34,0.1,0.80759,0.0001,15.17177]
[1776764590487,50.01,76324.63,0.1,0.80761,0.0001,15.17095]
[1776764592501,50.01,76332.66,0.1,0.80839,0.0001,15.13457]
[1776764595524,50.01,76334.93,0.1,0.80861,0.0001,15.12464]
[1776764597538,50.01,76331.34,0.1,0.80825,0.0001,15.14133]
[1776764602573,50.01,76331.32,0.1,0.80823,0.0001,15.14211]
[1776764603580,50.02,76328.42,0.1,0.80794,0.0001,15.15546]
[1776764608615,50.02,76326.43,0.1,0.80773,0.0001,15.16518]
[1776764613650,50.02,76326.1,0.1,0.80773,0.0001,15.16248]
[1776764618684,50.02,76325.81,0.1,0.80769,0.0001,15.16429]
[1776764620699,50.02,76314.04,0.1,0.80652,0.0001,15.21814]
[1776764621706,50.02,76312.34,0.1,0.80635,0.0001,15.22601]
[1776764626741,50.03,76310.13,0.1,0.80612,0.0001,15.23669]
[1776764632123,50.03,76307.47,0.1,0.80585,0.0001,15.24924]
[1776764635805,50.03,76304.11,0.1,0.8055,0.0001,15.265]
[1776764639833,50.03,76307.7,0.1,0.80585,0.0001,15.24905]
[1776764644869,50.04,76311.28,0.1,0.8062,0.0001,15.23333]
[1776764646888,50.04,76307.46,0.1,0.80581,0.0001,15.25094]
[1776764648902,50.04,76312.6,0.1,0.80632,0.0001,15.2278]
[1776764650916,50.04,76316.15,0.1,0.80666,0.0001,15.21194]
[1776764655951,50.04,76313.82,0.1,0.80642,0.0001,15.22326]
[1776764657965,50.04,76309.84,0.1,0.80602,0.0001,15.24162]
[1776764662999,50.05,76308.01,0.1,0.80583,0.0001,15.25044]
[1776764669043,50.05,76305.69,0.1,0.80558,0.0001,15.26148]
[1776764672064,50.05,76309.77,0.1,0.80602,0.0001,15.23852]
[1776764677099,50.05,76309.94,0.1,0.80603,0.0001,15.23829]
[1776764680120,50.05,76315.7,0.1,0.80659,0.0001,15.21246]
[1776764684148,50.06,76334.47,0.1,0.80843,0.0001,15.12746]
[1776764685154,50.06,76338.76,0.1,0.80885,0.0001,15.10795]
[1776764691197,50.06,76334.82,0.1,0.80846,0.0001,15.12622]
[1776764692409,50.06,76334.82,0.1,0.80846,0.0001,15.12622]
[1776764698245,50.06,76334.17,0.1,0.80838,0.0001,15.13001]
[1776764701268,50.06,76338.59,0.1,0.80881,0.0001,15.11028]
[1776764702274,50.06,76345.67,0.1,0.8095,0.0001,15.07818]
[1776764703281,50.06,76353.96,0.1,0.8103,0.0001,15.04046]
[1776764707441,50.07,76356.73,0.1,0.81056,0.0001,15.02838]
[1776764708316,50.07,76343.65,0.1,0.80928,0.0001,15.08819]
[1776764709323,50.07,76340.36,0.1,0.80896,0.0001,15.10325]
[1776764714358,50.07,76342.22,0.1,0.80913,0.0001,15.09513]
[1776764718386,50.07,76332.96,0.1,0.80821,0.0001,15.13796]
[1776764720400,50.07,76329.88,0.1,0.8079,0.0001,15.15219]
[1776764723422,50.07,76320.38,0.1,0.80696,0.0001,15.19564]
[1776764724429,50.08,76313.78,0.1,0.80631,0.0001,15.22576]
[1776764728457,50.08,76317.2,0.1,0.80664,0.0001,15.21063]
[1776764730471,50.08,76320.74,0.1,0.80698,0.0001,15.19481]
[1776764736513,50.08,76323.48,0.1,0.80727,0.0001,15.17864]
[1776764741548,50.09,76323.75,0.1,0.80728,0.0001,15.17825]
[1776764746582,50.09,76324.74,0.1,0.80736,0.0001,15.17459]
[1776764749604,50.09,76338.77,0.1,0.80873,0.0001,15.1113]
[1776764750611,50.09,76330.01,0.1,0.80787,0.0001,15.15129]
[1776764751618,50.09,76326.98,0.1,0.80757,0.0001,15.16516]
[1776764755646,50.1,76320.3,0.1,0.8069,0.0001,15.19579]
[1776764759674,50.1,76313.64,0.1,0.80623,0.0001,15.22664]
[1776764764709,50.1,76312.47,0.1,0.8061,0.0001,15.23251]
[1776764768737,50.1,76303.6,0.1,0.80522,0.0001,15.27313]
[1776764769440,50.1,76303.6,0.1,0.80522,0.0001,15.27313]
[1776764774779,50.1,76301.76,0.1,0.80503,0.0001,15.28177]
[1776764777801,50.1,76309.26,0.1,0.80577,0.0001,15.24788]
[1776764778808,50.1,76314.35,0.1,0.80627,0.0001,15.22483]
[1776764779815,50.1,76319.1,0.1,0.80674,0.0001,15.20334]
[1776764780822,50.11,76315.17,0.1,0.80635,0.0001,15.22128]
[1776764785857,50.11,76314.29,0.1,0.80625,0.0001,15.22584]
[1776764786864,50.11,76311.16,0.1,0.80594,0.0001,15.24012]
[1776764791899,50.11,76311.69,0.1,0.80603,0.0001,15.23333]
[1776764797941,50.11,76317.2,0.1,0.80656,0.0001,15.20874]
[1776764801969,50.11,76320.8,0.1,0.80691,0.0001,15.19278]
[1776764807618,50.11,76322.66,0.1,0.80709,0.0001,15.18449]
[1776764808301,50.11,76316.15,0.1,0.80645,0.0001,15.21408]
[1776764810027,50.12,76313.14,0.1,0.80615,0.0001,15.22791]
[1776764815063,50.12,76312.46,0.1,0.80607,0.0001,15.23135]
[1776764821110,50.12,76312.23,0.1,0.80604,0.0001,15.2328]
[1776764822116,50.12,76315.31,0.1,0.80634,0.0001,15.2189]
[1776764823124,50.12,76318.6,0.1,0.80667,0.0001,15.20405]
[1776764828159,50.12,76317.94,0.1,0.80659,0.0001,15.20751]
[1776764830173,50.12,76323.08,0.1,0.80709,0.0001,15.18437]
[1776764835213,50.12,76317.07,0.1,0.80649,0.0001,15.21223]
[1776764839241,50.13,76320.58,0.1,0.80683,0.0001,15.19669]
[1776764845283,50.13,76315.38,0.1,0.8063,0.0001,15.22097]
[1776764850320,50.13,76314.51,0.1,0.80621,0.0001,15.22529]
[1776764855353,50.13,76317.12,0.1,0.8065,0.0001,15.20917]
[1776764859381,50.14,76314.23,0.1,0.8062,0.0001,15.22264]
[1776764864415,50.14,76314.38,0.1,0.80621,0.0001,15.2224]
[1776764866430,50.14,76317.47,0.1,0.80651,0.0001,15.20857]
[1776764871464,50.14,76317.4,0.1,0.80649,0.0001,15.20941]
[1776764877506,50.14,76317.47,0.1,0.80649,0.0001,15.20973]
[1776764882542,50.15,76314.12,0.1,0.80614,0.0001,15.22542]
[1776764887577,50.15,76314.42,0.1,0.80616,0.0001,15.22449]
[1776764890598,50.15,76301.31,0.1,0.80486,0.0001,15.28413]
[1776764891605,50.15,76301.25,0.1,0.80485,0.0001,15.28441]
[1776764896640,50.15,76300.71,0.1,0.8048,0.0001,15.28711]
[1776764898462,50.15,76300.13,0.1,0.80474,0.0001,15.28984]
[1776764900668,50.15,76295.68,0.1,0.80429,0.0001,15.31025]
[1776764902682,50.15,76292.45,0.1,0.80396,0.0001,15.32498]
[1776764907717,50.15,76291.7,0.1,0.80388,0.0001,15.3286]
[1776764912752,50.15,76290.94,0.1,0.80385,0.0001,15.32749]
[1776764917787,50.16,76293.41,0.1,0.80409,0.0001,15.31653]
[1776764922822,50.16,76292.81,0.1,0.80402,0.0001,15.31936]
[1776764929871,50.15,76293.24,0.1,0.80408,0.0001,15.31697]
[1776764930878,50.15,76286.26,0.1,0.80338,0.0001,15.34844]
[1776764931885,50.15,76289.63,0.1,0.80372,0.0001,15.33327]
[1776764932892,50.15,76295.41,0.1,0.8043,0.0001,15.30704]
[1776764933898,50.15,76292.0,0.1,0.80396,0.0001,15.32249]
[1776764934906,50.15,76287.34,0.1,0.80349,0.0001,15.3436]
[1776764935913,50.15,76281.71,0.1,0.80293,0.0001,15.36906]
[1776764937927,50.15,76285.26,0.1,0.80328,0.0001,15.35303]
[1776764941959,50.15,76293.15,0.1,0.80407,0.0001,15.3174]
[1776764943973,50.15,76298.05,0.1,0.80455,0.0001,15.2953]
[1776764944980,50.15,76303.19,0.1,0.80507,0.0001,15.272]
[1776764950015,50.15,76304.3,0.1,0.80518,0.0001,15.26698]
[1776764952029,50.15,76309.94,0.1,0.80573,0.0001,15.24146]
[1776764954047,50.15,76316.24,0.1,0.80635,0.0001,15.213]
[1776764955054,50.15,76319.62,0.1,0.80669,0.0001,15.19776]
[1776764956061,50.16,76323.52,0.1,0.80707,0.0001,15.18017]
[1776764961096,50.16,76328.29,0.1,0.80753,0.0001,15.15918]
[1776764962103,50.16,76335.4,0.1,0.80822,0.0001,15.12694]
[1776764963574,50.16,76335.4,0.1,0.80822,0.0001,15.12694]
[1776764965736,50.16,76338.75,0.1,0.80855,0.0001,15.1117]
[1776764968146,50.16,76343.83,0.1,0.80905,0.0001,15.08865]
[1776764973278,50.16,76344.03,0.1,0.80911,0.0001,15.08322]
[1776764973365,50.16,76348.2,0.1,0.80951,0.0001,15.0643]
[1776764974188,50.16,76345.06,0.1,0.8092,0.0001,15.07867]
[1776764979223,50.16,76342.24,0.1,0.80892,0.0001,15.09174]
[1776764981237,50.16,76336.4,0.1,0.80835,0.0001,15.11848]
[1776764982244,50.16,76332.34,0.1,0.80794,0.0001,15.13704]
[1776764983251,50.16,76325.86,0.1,0.80731,0.0001,15.16655]
[1776764987279,50.16,76322.93,0.1,0.80701,0.0001,15.18004]
[1776764992314,50.17,76321.21,0.1,0.80684,0.0001,15.18805]
[1776764997349,50.17,76321.62,0.1,0.80687,0.0001,15.1868]
[1776765001378,50.17,76313.39,0.1,0.80604,0.0001,15.22468]
[1776765006413,50.17,76309.03,0.1,0.8056,0.0001,15.24493]
[1776765009434,50.17,76305.5,0.1,0.80525,0.0001,15.26108]
[1776765010737,50.17,76305.5,0.1,0.80525,0.0001,15.26108]
[1776765010981,50.17,76310.04,0.1,0.80569,0.0001,15.24057]
[1776765011448,50.17,76305.52,0.1,0.80525,0.0001,15.2611]
[1776765016483,50.18,76306.45,0.1,0.80533,0.0001,15.25712]
[1776765021518,50.18,76306.43,0.1,0.80533,0.0001,15.25741]
[1776765023532,50.18,76309.58,0.1,0.80564,0.0001,15.24324]
[1776765028566,50.18,76309.46,0.1,0.80562,0.0001,15.24405]
[1776765033602,50.18,76312.74,0.1,0.80598,0.0001,15.22477]
[1776765034609,50.18,76316.63,0.1,0.80636,0.0001,15.20723]
[1776765035616,50.18,76332.33,0.1,0.80791,0.0001,15.13613]
[1776765036623,50.18,76337.58,0.1,0.80842,0.0001,15.11249]
[1776765037630,50.18,76345.25,0.1,0.80917,0.0001,15.07764]
[1776765038638,50.18,76352.95,0.1,0.80992,0.0001,15.04268]
[1776765039644,50.18,76346.06,0.1,0.80925,0.0001,15.07412]
[1776765043672,50.18,76343.18,0.1,0.80896,0.0001,15.08746]
[1776765044679,50.18,76326.97,0.1,0.80736,0.0001,15.16123]
[1776765045670,50.18,76326.97,0.1,0.80736,0.0001,15.16123]
[1776765046154,50.18,76328.19,0.1,0.80748,0.0001,15.15584]
[1776765046920,50.18,76333.87,0.1,0.80804,0.0001,15.13006]
[1776765048707,50.19,76327.41,0.1,0.8074,0.0001,15.15958]
[1776765053741,50.19,76328.6,0.1,0.80751,0.0001,15.15458]
[1776765058777,50.19,76330.68,0.1,0.8077,0.0001,15.14557]
[1776765063812,50.19,76330.54,0.1,0.80768,0.0001,15.1467]
[1776765066833,50.19,76317.6,0.1,0.8064,0.0001,15.20564]
[1776765067840,50.19,76313.03,0.1,0.80595,0.0001,15.22636]
[1776765072878,50.19,76313.06,0.1,0.80594,0.0001,15.22663]
[1776765075898,50.2,76317.26,0.1,0.80635,0.0001,15.2079]
[1776765076906,50.2,76320.49,0.1,0.80667,0.0001,15.19338]
[1776765078920,50.2,76324.43,0.1,0.80705,0.0001,15.17582]
[1776765084962,50.2,76319.76,0.1,0.80658,0.0001,15.1973]
[1776765089997,50.2,76318.84,0.1,0.80649,0.0001,15.20163]
[1776765095032,50.2,76324.53,0.1,0.80709,0.0001,15.17132]
[1776765099060,50.2,76327.46,0.1,0.80737,0.0001,15.15831]
[1776765102081,50.2,76333.08,0.1,0.80792,0.0001,15.13309]
[1776765107116,50.21,76330.91,0.1,0.80769,0.0001,15.14356]
[1776765112150,50.21,76329.65,0.1,0.80755,0.0001,15.14982]
[1776765117186,50.21,76332.36,0.1,0.80781,0.0001,15.13816]
[1776765119200,50.21,76337.78,0.1,0.80834,0.0001,15.11369]
[1776765120207,50.21,76345.24,0.1,0.80907,0.0001,15.07996]
[1776765121214,50.21,76348.28,0.1,0.80936,0.0001,15.06622]
[1776765126249,50.22,76351.66,0.1,0.80968,0.0001,15.05131]
[1776765131284,50.22,76350.83,0.1,0.80959,0.0001,15.05557]
[1776765136319,50.22,76353.07,0.1,0.8098,0.0001,15.04588]
[1776765138333,50.22,76356.46,0.1,0.81013,0.0001,15.03069]
[1776765144375,50.22,76361.52,0.1,0.8106,0.0001,15.0084]
[1776765149411,50.23,76364.8,0.1,0.81091,0.0001,14.99424]
[1776765154447,50.23,76364.18,0.1,0.81087,0.0001,14.99312]
[1776765159483,50.23,76364.29,0.1,0.81087,0.0001,14.99338]
[1776765164519,50.24,76364.71,0.1,0.81089,0.0001,14.99222]
[1776765167539,50.24,76360.52,0.1,0.81048,0.0001,15.0117]
[1776765171568,50.24,76357.37,0.1,0.81017,0.0001,15.02615]
[1776765174589,50.24,76360.83,0.1,0.8105,0.0001,15.0104]
[1776765179632,50.24,76358.97,0.1,0.81032,0.0001,15.01889]
[1776765184666,50.24,76358.34,0.1,0.81026,0.0001,15.02175]
[1776765189702,50.24,76361.1,0.1,0.81053,0.0001,15.0092]
[1776765193729,50.24,76364.65,0.1,0.81087,0.0001,14.99309]
[1776765198765,50.24,76365.03,0.1,0.81091,0.0001,14.99153]
[1776765203801,50.24,76364.37,0.1,0.81084,0.0001,14.99472]
[1776765208837,50.24,76366.25,0.1,0.81102,0.0001,14.98634]
[1776765209844,50.24,76371.5,0.1,0.81153,0.0001,14.96249]
[1776765210851,50.24,76368.15,0.1,0.8112,0.0001,14.9777]
[1776765212865,50.24,76365.5,0.1,0.81099,0.0001,14.98491]
[1776765213872,50.24,76362.67,0.1,0.81072,0.0001,14.99771]
[1776765218907,50.24,76369.75,0.1,0.81141,0.0001,14.96532]
[1776765219914,50.24,76378.8,0.1,0.81229,0.0001,14.92406]
[1776765221928,50.24,76375.51,0.1,0.81197,0.0001,14.93906]
[1776765226962,50.24,76372.23,0.1,0.81164,0.0001,14.95448]
[1776765229984,50.24,76368.82,0.1,0.81131,0.0001,14.97012]
[1776765235019,50.24,76368.91,0.1,0.81131,0.0001,14.97002]
[1776765240054,50.25,76369.46,0.1,0.81135,0.0001,14.96784]
[1776765246096,50.25,76369.59,0.1,0.81136,0.0001,14.96764]
[1776765250124,50.25,76366.65,0.1,0.81107,0.0001,14.98103]
[1776765255159,50.25,76366.92,0.1,0.8111,0.0001,14.97982]
[1776765261200,50.25,76367.04,0.1,0.81112,0.0001,14.9789]
[1776765264222,50.25,76362.49,0.1,0.81068,0.0001,14.99953]
[1776765265229,50.25,76359.03,0.1,0.81034,0.0001,15.01531]
[1776765270264,50.25,76361.58,0.1,0.81059,0.0001,15.00376]
[1776765276306,50.25,76359.82,0.1,0.81046,0.0001,15.00713]
[1776765284362,50.25,76359.25,0.1,0.8104,0.0001,15.00981]
[1776765290404,50.25,76349.5,0.1,0.80945,0.0001,15.05415]
[1776765291411,50.25,76345.57,0.1,0.80906,0.0001,15.07195]
[1776765299467,50.25,76345.22,0.1,0.80904,0.0001,15.07305]
[1776765300474,50.25,76354.55,0.1,0.80995,0.0001,15.03067]
[1776765301481,50.25,76365.8,0.1,0.81105,0.0001,14.97948]
[1776765302488,50.25,76367.39,0.1,0.8112,0.0001,14.97231]
[1776765304502,50.25,76370.4,0.1,0.81149,0.0001,14.95878]
[1776765305509,50.25,76377.13,0.1,0.81214,0.0001,14.92823]
[1776765306518,50.25,76389.26,0.1,0.81331,0.0001,14.87295]
[1776765307525,50.25,76394.05,0.1,0.81377,0.0001,14.8513]
[1776765309539,50.25,76397.61,0.1,0.81411,0.0001,14.83506]
[1776765310553,50.25,76390.81,0.1,0.81346,0.0001,14.8661]
[1776765311562,50.25,76378.67,0.1,0.81228,0.0001,14.92141]
[1776765312569,50.25,76378.24,0.1,0.81224,0.0001,14.92339]
[1776765314583,50.25,76373.2,0.1,0.81175,0.0001,14.94637]
[1776765319618,50.25,76374.1,0.1,0.81184,0.0001,14.94253]
[1776765324653,50.25,76378.02,0.1,0.81221,0.0001,14.92515]
[1776765325660,50.25,76384.86,0.1,0.81287,0.0001,14.89397]
[1776765327674,50.25,76394.19,0.1,0.81376,0.0001,14.85151]
[1776765332709,50.25,76397.46,0.1,0.81412,0.0001,14.83174]
[1776765337745,50.25,76398.07,0.1,0.81418,0.0001,14.82902]
[1776765342782,50.25,76399.71,0.1,0.81434,0.0001,14.82164]
[1776765346811,50.25,76388.44,0.1,0.81325,0.0001,14.87319]
[1776765347818,50.25,76373.63,0.1,0.81182,0.0001,14.94064]
[1776765348824,50.25,76373.13,0.1,0.81177,0.0001,14.94279]
[1776765350837,50.25,76362.42,0.1,0.81073,0.0001,14.9916]
[1776765352852,50.25,76369.41,0.1,0.81141,0.0001,14.95988]
[1776765354867,50.25,76373.76,0.1,0.81183,0.0001,14.94024]
[1776765359901,50.25,76371.33,0.1,0.81159,0.0001,14.95142]
[1776765364937,50.25,76369.69,0.1,0.81142,0.0001,14.95922]
[1776765367958,50.26,76373.66,0.1,0.8118,0.0001,14.94133]
[1776765369972,50.26,76369.73,0.1,0.81142,0.0001,14.95936]
[1776765375009,50.26,76369.31,0.1,0.81137,0.0001,14.9615]
[1776765378028,50.26,76363.84,0.1,0.81084,0.0001,14.9865]
[1776765381049,50.26,76366.94,0.1,0.81114,0.0001,14.97242]
[1776765385077,50.26,76363.29,0.1,0.81078,0.0001,14.98911]
[1776765386083,50.26,76358.55,0.1,0.81032,0.0001,15.01066]
[1776765388098,50.26,76354.97,0.1,0.80997,0.0001,15.02685]
[1776765392128,50.26,76360.54,0.1,0.81056,0.0001,14.99663]
[1776765397164,50.26,76363.2,0.1,0.81082,0.0001,14.98456]
[1776765401192,50.26,76356.57,0.1,0.81018,0.0001,15.01472]
[1776765405220,50.26,76359.93,0.1,0.8105,0.0001,14.99933]
[1776765409248,50.26,76365.74,0.1,0.81107,0.0001,14.97289]
[1776765410255,50.26,76374.39,0.1,0.81191,0.0001,14.93355]
[1776765411262,50.26,76379.48,0.1,0.8124,0.0001,14.91044]
[1776765416297,50.26,76384.57,0.1,0.81289,0.0001,14.88755]
[1776765419318,50.26,76379.11,0.1,0.81236,0.0001,14.91225]
[1776765421332,50.26,76373.16,0.1,0.81179,0.0001,14.9393]
[1776765426367,50.26,76371.12,0.1,0.8116,0.0001,14.9483]
[1776765431404,50.26,76373.93,0.1,0.81186,0.0001,14.93577]
[1776765434425,50.26,76377.61,0.1,0.81222,0.0001,14.91918]
[1776765439460,50.26,76384.87,0.1,0.81291,0.0001,14.88651]
[1776765442480,50.26,76387.56,0.1,0.81317,0.0001,14.87441]
[1776765447516,50.26,76392.45,0.1,0.81364,0.0001,14.85182]
[1776765453560,50.26,76393.81,0.1,0.81378,0.0001,14.8454]
[1776765459599,50.26,76393.68,0.1,0.81381,0.0001,14.84098]
[1776765466649,50.26,76395.18,0.1,0.81396,0.0001,14.83401]
[1776765472691,50.26,76395.6,0.1,0.814,0.0001,14.83205]
[1776765477727,50.26,76395.37,0.1,0.81398,0.0001,14.83309]
[1776765482762,50.26,76395.45,0.1,0.81399,0.0001,14.83272]
[1776765483768,50.26,76399.16,0.1,0.81434,0.0001,14.81578]
[1776765489812,50.26,76403.89,0.1,0.81479,0.0001,14.79437]
[1776765490954,50.26,76403.89,0.1,0.81479,0.0001,14.79437]
[1776765491007,50.26,76403.89,0.1,0.81479,0.0001,14.79437]
[1776765491196,50.26,76403.89,0.1,0.81479,0.0001,14.79437]
[1776765491826,50.26,76396.42,0.1,0.81408,0.0001,14.82846]
[1776765492833,50.26,76404.32,0.1,0.81484,0.0001,14.79229]
[1776765497868,50.26,76402.23,0.1,0.81463,0.0001,14.80208]
[1776765503019,50.26,76401.7,0.1,0.81458,0.0001,14.80471]
[1776765505160,50.26,76398.87,0.1,0.8143,0.0001,14.81766]
[1776765513980,50.26,76400.11,0.1,0.81446,0.0001,14.80753]
[1776765519015,50.26,76398.95,0.1,0.81434,0.0001,14.81304]
[1776765524050,50.26,76388.82,0.1,0.81337,0.0001,14.85929]
[1776765529086,50.26,76388.77,0.1,0.81337,0.0001,14.85934]
[1776765534121,50.26,76386.67,0.1,0.81317,0.0001,14.86878]
[1776765539155,50.26,76387.43,0.1,0.81324,0.0001,14.86512]
[1776765545198,50.26,76387.4,0.1,0.81325,0.0001,14.86489]
[1776765550233,50.26,76387.61,0.1,0.81328,0.0001,14.8636]
[1776765555268,50.25,76388.37,0.1,0.81336,0.0001,14.85979]
[1776765560303,50.25,76389.04,0.1,0.81343,0.0001,14.8563]
[1776765566345,50.25,76390.41,0.1,0.81358,0.0001,14.84899]
[1776765567352,50.25,76399.27,0.1,0.81444,0.0001,14.80838]
[1776765569366,50.25,76392.54,0.1,0.8138,0.0001,14.83889]
[1776765570373,50.25,76387.17,0.1,0.81328,0.0001,14.86336]
[1776765575408,50.24,76387.34,0.1,0.81334,0.0001,14.8576]
[1776765580444,50.24,76386.23,0.1,0.81324,0.0001,14.86262]
[1776765586486,50.25,76387.01,0.1,0.8133,0.0001,14.85945]
[1776765590514,50.25,76380.4,0.1,0.81267,0.0001,14.88945]
[1776765592528,50.25,76377.41,0.1,0.81238,0.0001,14.90298]
[1776765597563,50.25,76381.22,0.1,0.81275,0.0001,14.88561]
[1776765598570,50.25,76384.15,0.1,0.81303,0.0001,14.87226]
[1776765599579,50.25,76393.92,0.1,0.81397,0.0001,14.82773]
[1776765600597,50.25,76397.96,0.1,0.81436,0.0001,14.80922]
[1776765601599,50.25,76390.76,0.1,0.81367,0.0001,14.84209]
[1776765603613,50.25,76386.12,0.1,0.81322,0.0001,14.86326]
[1776765604620,50.25,76380.33,0.1,0.81266,0.0001,14.88964]
[1776765606634,50.24,76390.51,0.1,0.81365,0.0001,14.84321]
[1776765608649,50.25,76396.0,0.1,0.81417,0.0001,14.81829]
[1776765613683,50.25,76395.12,0.1,0.81409,0.0001,14.82238]
[1776765618718,50.25,76394.64,0.1,0.81404,0.0001,14.82462]
[1776765623753,50.25,76396.37,0.1,0.8142,0.0001,14.81676]
[1776765628787,50.25,76390.53,0.1,0.81364,0.0001,14.84348]
[1776765630803,50.25,76386.67,0.1,0.81327,0.0001,14.86104]
[1776765635837,50.25,76389.63,0.1,0.8136,0.0001,14.84264]
[1776765637852,50.25,76395.13,0.1,0.81413,0.0001,14.81752]
[1776765642888,50.25,76387.81,0.1,0.81342,0.0001,14.85103]
[1776765647922,50.25,76385.47,0.1,0.8132,0.0001,14.86157]
[1776765650944,50.25,76392.73,0.1,0.8139,0.0001,14.82838]
[1776765655979,50.25,76389.19,0.1,0.81356,0.0001,14.84463]
[1776765662024,50.25,76390.9,0.1,0.81372,0.0001,14.83681]
[1776765668066,50.25,76396.95,0.1,0.8143,0.0001,14.80926]
[1776765670005,50.25,76399.39,0.1,0.81454,0.0001,14.79816]
[1776765670599,50.25,76399.39,0.1,0.81454,0.0001,14.79816]
[1776765670650,50.25,76409.83,0.1,0.81554,0.0001,14.75051]
[1776765671087,50.25,76415.22,0.1,0.81605,0.0001,14.72586]
[1776765673339,50.25,76415.22,0.1,0.81605,0.0001,14.72586]
[1776765673389,50.25,76415.22,0.1,0.81605,0.0001,14.72586]
[1776765673811,50.25,76415.22,0.1,0.81605,0.0001,14.72586]
[1776765673440,50.25,76409.96,0.1,0.81555,0.0001,14.74997]
[1776765676263,50.25,76409.7,0.1,0.81552,0.0001,14.75116]
[1776765676438,50.25,76409.7,0.1,0.81552,0.0001,14.75116]
[1776765681157,50.25,76405.53,0.1,0.81513,0.0001,14.77019]
[1776765682642,50.25,76405.53,0.1,0.81513,0.0001,14.77019]
[1776765682690,50.25,76405.53,0.1,0.81513,0.0001,14.77019]
[1776765682946,50.25,76405.5,0.1,0.81512,0.0001,14.77031]
[1776765683539,50.25,76405.5,0.1,0.81512,0.0001,14.77031]
[1776765683544,50.25,76405.5,0.1,0.81512,0.0001,14.77031]
[1776765683690,50.25,76405.5,0.1,0.81512,0.0001,14.77031]
[1776765683769,50.25,76405.54,0.1,0.81512,0.0001,14.77032]
[1776765689214,50.25,76409.36,0.1,0.81548,0.0001,14.75336]
[1776765693242,50.25,76422.1,0.1,0.81673,0.0001,14.69063]
[1776765695257,50.25,76424.27,0.1,0.81694,0.0001,14.6809]
[1776765695968,50.25,76424.27,0.1,0.81694,0.0001,14.6809]
[1776765696020,50.25,76424.27,0.1,0.81694,0.0001,14.6809]
[1776765696197,50.25,76424.27,0.1,0.81694,0.0001,14.6809]
[1776765696652,50.25,76424.27,0.1,0.81694,0.0001,14.6809]
[1776765696692,50.25,76424.27,0.1,0.81694,0.0001,14.6809]
[1776765696702,50.25,76424.27,0.1,0.81694,0.0001,14.6809]
[1776765696753,50.25,76423.71,0.1,0.81688,0.0001,14.68356]
[1776765697347,50.25,76423.71,0.1,0.81688,0.0001,14.68356]
[1776765697439,50.25,76423.71,0.1,0.81688,0.0001,14.68356]
[1776765697440,50.25,76424.17,0.1,0.81692,0.0001,14.68155]
[1776765703313,50.25,76409.16,0.1,0.81548,0.0001,14.75061]
[1776765704674,50.25,76409.16,0.1,0.81548,0.0001,14.75061]
[1776765704697,50.25,76409.16,0.1,0.81548,0.0001,14.75061]
[1776765704726,50.25,76409.16,0.1,0.81548,0.0001,14.75061]
[1776765705001,50.25,76409.03,0.1,0.81547,0.0001,14.7512]
[1776765705043,50.25,76409.03,0.1,0.81547,0.0001,14.7512]
[1776765705196,50.25,76409.03,0.1,0.81547,0.0001,14.7512]
[1776765705267,50.25,76409.03,0.1,0.81547,0.0001,14.7512]
[1776765706191,50.25,76409.03,0.1,0.81547,0.0001,14.7512]
[1776765706199,50.25,76409.03,0.1,0.81547,0.0001,14.7512]
[1776765706436,50.25,76409.03,0.1,0.81547,0.0001,14.7512]
[1776765711414,50.25,76405.87,0.1,0.81517,0.0001,14.76558]
[1776765711440,50.25,76405.87,0.1,0.81517,0.0001,14.76558]
[1776765711466,50.25,76405.87,0.1,0.81517,0.0001,14.76558]
[1776765711782,50.25,76405.87,0.1,0.81517,0.0001,14.76558]
[1776765711834,50.25,76405.87,0.1,0.81517,0.0001,14.76558]
[1776765711793,50.25,76405.91,0.1,0.81517,0.0001,14.76538]
[1776765711941,50.25,76405.91,0.1,0.81517,0.0001,14.76538]
[1776765712376,50.25,76405.45,0.1,0.81513,0.0001,14.76747]
[1776765715044,50.25,76405.84,0.1,0.81516,0.0001,14.76566]
[1776765715193,50.25,76405.84,0.1,0.81516,0.0001,14.76566]
[1776765717410,50.25,76414.05,0.1,0.81595,0.0001,14.72811]
[1776765719188,50.25,76413.77,0.1,0.81592,0.0001,14.72942]
[1776765719202,50.25,76413.77,0.1,0.81592,0.0001,14.72942]
[1776765719338,50.25,76413.77,0.1,0.81592,0.0001,14.72942]
[1776765719389,50.25,76413.77,0.1,0.81592,0.0001,14.72942]
[1776765719440,50.25,76413.77,0.1,0.81592,0.0001,14.72942]
[1776765719541,50.25,76414.61,0.1,0.816,0.0001,14.72561]
[1776765722039,50.25,76414.54,0.1,0.816,0.0001,14.726]
[1776765722187,50.25,76414.54,0.1,0.816,0.0001,14.726]
[1776765727481,50.25,76419.72,0.1,0.81649,0.0001,14.7025]
[1776765728927,50.26,76419.76,0.1,0.81649,0.0001,14.70238]
[1776765728933,50.26,76419.76,0.1,0.81649,0.0001,14.70238]
[1776765729186,50.26,76419.76,0.1,0.81649,0.0001,14.70238]
[1776765729192,50.26,76419.76,0.1,0.81649,0.0001,14.70238]
[1776765729235,50.26,76419.76,0.1,0.81649,0.0001,14.70238]
[1776765729442,50.26,76419.76,0.1,0.81649,0.0001,14.70238]
[1776765729714,50.26,76419.76,0.1,0.81649,0.0001,14.70238]
[1776765729734,50.26,76419.76,0.1,0.81649,0.0001,14.70238]
[1776765729794,50.26,76419.46,0.1,0.81646,0.0001,14.70381]
[1776765729937,50.26,76419.46,0.1,0.81646,0.0001,14.70381]
[1776765735537,50.26,76419.1,0.1,0.81642,0.0001,14.70578]
[1776765738558,50.26,76425.87,0.1,0.81706,0.0001,14.67498]
[1776765739754,50.26,76425.87,0.1,0.81706,0.0001,14.67498]
[1776765739825,50.26,76425.87,0.1,0.81706,0.0001,14.67498]
[1776765739874,50.26,76425.87,0.1,0.81706,0.0001,14.67498]
[1776765739948,50.26,76426.37,0.1,0.81711,0.0001,14.67279]
[1776765739979,50.26,76426.37,0.1,0.81711,0.0001,14.67279]
[1776765740573,50.26,76426.37,0.1,0.81711,0.0001,14.67279]
[1776765740693,50.26,76426.37,0.1,0.81711,0.0001,14.67279]
[1776765740794,50.26,76426.29,0.1,0.8171,0.0001,14.67325]
[1776765743593,50.26,76432.3,0.1,0.81766,0.0001,14.64602]
[1776765743967,50.26,76432.3,0.1,0.81766,0.0001,14.64602]
[1776765744195,50.26,76432.3,0.1,0.81766,0.0001,14.64602]
[1776765747364,50.26,76429.86,0.1,0.81743,0.0001,14.65721]
[1776765747429,50.26,76429.86,0.1,0.81743,0.0001,14.65721]
[1776765747447,50.26,76429.86,0.1,0.81743,0.0001,14.65721]
[1776765747620,50.26,76429.9,0.1,0.81743,0.0001,14.65726]
[1776765752656,50.26,76429.42,0.1,0.81742,0.0001,14.65483]
[1776765756550,50.26,76432.9,0.1,0.81775,0.0001,14.63891]
[1776765756600,50.26,76432.9,0.1,0.81775,0.0001,14.63891]
[1776765756622,50.26,76432.9,0.1,0.81775,0.0001,14.63891]
[1776765756672,50.26,76432.9,0.1,0.81775,0.0001,14.63891]
[1776765756698,50.26,76432.9,0.1,0.81775,0.0001,14.63891]
[1776765756773,50.26,76431.65,0.1,0.81763,0.0001,14.64466]
[1776765757757,50.26,76431.65,0.1,0.81763,0.0001,14.64466]
[1776765757938,50.26,76431.65,0.1,0.81763,0.0001,14.64468]
[1776765762726,50.26,76436.21,0.1,0.81807,9e-05,14.62389]
[1776765764027,50.26,76436.12,0.1,0.81806,9e-05,14.62434]
[1776765764079,50.26,76436.12,0.1,0.81806,9e-05,14.62434]
[1776765764194,50.26,76436.12,0.1,0.81806,9e-05,14.62434]
[1776765764741,50.26,76436.16,0.1,0.81806,9e-05,14.62419]
[1776765766007,50.26,76436.8,0.1,0.81812,9e-05,14.6213]
[1776765766193,50.26,76436.8,0.1,0.81812,9e-05,14.6213]
[1776765766442,50.26,76436.8,0.1,0.81812,9e-05,14.6213]
[1776765767095,50.26,76436.98,0.1,0.81814,9e-05,14.62051]
[1776765767201,50.26,76436.98,0.1,0.81814,9e-05,14.62051]
[1776765767762,50.26,76446.31,0.1,0.81902,9e-05,14.5778]
[1776765768768,50.26,76438.78,0.1,0.81831,9e-05,14.61224]
[1776765770783,50.26,76433.71,0.1,0.81782,0.0001,14.6355]
[1776765771066,50.26,76433.71,0.1,0.81782,0.0001,14.6355]
[1776765771070,50.26,76433.71,0.1,0.81782,0.0001,14.6355]
[1776765771194,50.26,76433.71,0.1,0.81782,0.0001,14.6355]
[1776765771217,50.26,76433.71,0.1,0.81782,0.0001,14.6355]
[1776765771282,50.26,76433.71,0.1,0.81782,0.0001,14.6355]
[1776765771439,50.26,76433.71,0.1,0.81782,0.0001,14.6355]
[1776765771829,50.26,76433.71,0.1,0.81782,0.0001,14.6355]
[1776765771938,50.26,76433.71,0.1,0.81782,0.0001,14.6355]
[1776765771930,50.26,76431.06,0.1,0.81757,0.0001,14.6477]
[1776765776439,50.26,76433.5,0.1,0.8178,0.0001,14.63657]
[1776765776690,50.26,76433.5,0.1,0.8178,0.0001,14.63657]
[1776765779108,50.26,76438.81,0.1,0.81831,9e-05,14.61232]
[1776765779111,50.26,76438.81,0.1,0.81831,9e-05,14.61232]
[1776765779194,50.26,76438.81,0.1,0.81831,9e-05,14.61232]
[1776765779292,50.26,76438.81,0.1,0.8183,9e-05,14.61237]
[1776765781027,50.26,76438.62,0.1,0.81829,9e-05,14.61329]
[1776765781194,50.26,76438.62,0.1,0.81829,9e-05,14.61329]
[1776765785601,50.26,76441.86,0.1,0.81859,9e-05,14.59868]
[1776765785700,50.26,76441.86,0.1,0.81859,9e-05,14.59868]
[1776765786104,50.27,76442.18,0.1,0.81862,9e-05,14.59727]
[1776765786173,50.27,76442.18,0.1,0.81862,9e-05,14.59727]
[1776765786196,50.27,76442.18,0.1,0.81862,9e-05,14.59727]
[1776765786895,50.27,76442.12,0.1,0.81861,9e-05,14.59761]
[1776765791929,50.27,76438.96,0.1,0.81831,9e-05,14.61233]
[1776765793422,50.27,76438.43,0.1,0.81825,9e-05,14.61479]
[1776765793447,50.27,76438.43,0.1,0.81825,9e-05,14.61479]
[1776765793569,50.27,76438.43,0.1,0.81825,9e-05,14.61479]
[1776765793749,50.27,76438.43,0.1,0.81825,9e-05,14.61479]
[1776765793802,50.27,76438.43,0.1,0.81825,9e-05,14.61479]
[1776765793945,50.27,76438.43,0.1,0.81825,9e-05,14.61479]
[1776765793962,50.27,76437.14,0.1,0.81813,9e-05,14.62073]
[1776765797804,50.27,76436.55,0.1,0.81807,9e-05,14.62351]
[1776765797936,50.27,76436.55,0.1,0.81807,9e-05,14.62351]
[1776765797974,50.27,76437.9,0.1,0.8182,9e-05,14.61734]
[1776765802408,50.27,76438.07,0.1,0.81822,9e-05,14.61665]
[1776765802417,50.27,76438.07,0.1,0.81822,9e-05,14.61665]
[1776765802442,50.27,76438.07,0.1,0.81822,9e-05,14.61665]
[1776765807358,50.27,76438.88,0.1,0.81829,9e-05,14.61306]
[1776765807369,50.27,76438.88,0.1,0.81829,9e-05,14.61306]
[1776765807444,50.27,76438.88,0.1,0.81829,9e-05,14.61306]
[1776765807538,50.27,76439.39,0.1,0.81834,9e-05,14.61075]
[1776765809952,50.27,76439.73,0.1,0.81837,9e-05,14.60923]
[1776765810200,50.27,76439.81,0.1,0.81838,9e-05,14.60889]
[1776765810309,50.27,76443.98,0.1,0.81877,9e-05,14.58981]
[1776765814175,50.27,76445.51,0.1,0.81896,9e-05,14.57812]
[1776765814233,50.27,76445.51,0.1,0.81896,9e-05,14.57812]
[1776765814239,50.27,76445.51,0.1,0.81896,9e-05,14.57812]
[1776765814436,50.27,76445.51,0.1,0.81896,9e-05,14.57812]
[1776765814495,50.27,76443.87,0.1,0.8188,9e-05,14.58571]
[1776765819992,50.27,76442.88,0.1,0.8187,9e-05,14.59046]
[1776765820042,50.27,76441.41,0.1,0.81856,9e-05,14.59724]
[1776765820194,50.27,76441.41,0.1,0.81856,9e-05,14.59724]
[1776765820782,50.27,76441.41,0.1,0.81856,9e-05,14.59724]
[1776765820828,50.27,76441.41,0.1,0.81856,9e-05,14.59724]
[1776765820945,50.27,76441.41,0.1,0.81856,9e-05,14.59724]
[1776765820930,50.27,76435.45,0.1,0.818,9e-05,14.62459]
[1776765826171,50.27,76435.9,0.1,0.81804,9e-05,14.62251]
[1776765828075,50.27,76436.43,0.1,0.81809,9e-05,14.62009]
[1776765828127,50.27,76436.43,0.1,0.81809,9e-05,14.62009]
[1776765828198,50.27,76436.43,0.1,0.81809,9e-05,14.62009]
[1776765828659,50.27,76436.43,0.1,0.81809,9e-05,14.62009]
[1776765828664,50.27,76436.43,0.1,0.81809,9e-05,14.62009]
[1776765828703,50.27,76436.43,0.1,0.81809,9e-05,14.62009]
[1776765828713,50.27,76437.21,0.1,0.81816,9e-05,14.61653]
[1776765834915,50.27,76439.63,0.1,0.81839,9e-05,14.60554]
[1776765834939,50.27,76439.63,0.1,0.81839,9e-05,14.60554]
[1776765835569,50.27,76441.57,0.1,0.81857,9e-05,14.59668]
[1776765835621,50.27,76441.57,0.1,0.81857,9e-05,14.59668]
[1776765835694,50.27,76441.57,0.1,0.81857,9e-05,14.59668]
[1776765835790,50.27,76442.49,0.1,0.81866,9e-05,14.59251]
[1776765841006,50.27,76444.14,0.1,0.81881,9e-05,14.58517]
[1776765841886,50.27,76444.39,0.1,0.81883,9e-05,14.58408]
[1776765841938,50.27,76444.39,0.1,0.81883,9e-05,14.58408]
[1776765841941,50.27,76444.39,0.1,0.81883,9e-05,14.58408]
[1776765841987,50.27,76440.26,0.1,0.81844,9e-05,14.60309]
[1776765842288,50.27,76440.26,0.1,0.81844,9e-05,14.60309]
[1776765842335,50.27,76440.26,0.1,0.81844,9e-05,14.60309]
[1776765842443,50.27,76440.26,0.1,0.81844,9e-05,14.60309]
[1776765842509,50.27,76438.46,0.1,0.81827,9e-05,14.61134]
[1776765848326,50.27,76436.59,0.1,0.81809,9e-05,14.61997]
[1776765849515,50.27,76436.59,0.1,0.81809,9e-05,14.61997]
[1776765849694,50.27,76436.59,0.1,0.81809,9e-05,14.61997]
[1776765850351,50.27,76438.95,0.1,0.81832,9e-05,14.60917]
[1776765850359,50.27,76438.95,0.1,0.81832,9e-05,14.60917]
[1776765850443,50.27,76438.95,0.1,0.81832,9e-05,14.60917]
[1776765850534,50.27,76440.65,0.1,0.81848,9e-05,14.6014]
[1776765853361,50.27,76446.77,0.1,0.81905,9e-05,14.57348]
[1776765854077,50.27,76446.77,0.1,0.81905,9e-05,14.57348]
[1776765854157,50.27,76446.77,0.1,0.81905,9e-05,14.57348]
[1776765854192,50.27,76446.77,0.1,0.81905,9e-05,14.57348]
[1776765854538,50.27,76446.77,0.1,0.81905,9e-05,14.57348]
[1776765854554,50.27,76446.77,0.1,0.81905,9e-05,14.57348]
[1776765854695,50.27,76446.77,0.1,0.81905,9e-05,14.57348]
[1776765854748,50.27,76446.6,0.1,0.81904,9e-05,14.57433]
[1776765860410,50.27,76443.95,0.1,0.81878,9e-05,14.58659]
[1776765862023,50.27,76443.95,0.1,0.81878,9e-05,14.58659]
[1776765862196,50.27,76444.41,0.1,0.81883,9e-05,14.58454]
[1776765867939,50.28,76445.67,0.1,0.81894,9e-05,14.57893]
[1776765868434,50.28,76447.04,0.1,0.81907,9e-05,14.57278]
[1776765868486,50.28,76447.04,0.1,0.81907,9e-05,14.57278]
[1776765868697,50.28,76447.04,0.1,0.81907,9e-05,14.57278]
[1776765868797,50.28,76446.94,0.1,0.81906,9e-05,14.57324]
[1776765874686,50.28,76446.26,0.1,0.81903,9e-05,14.5717]
[1776765874738,50.28,76446.26,0.1,0.81903,9e-05,14.5717]
[1776765874940,50.28,76446.26,0.1,0.81903,9e-05,14.5717]
[1776765880050,50.28,76444.56,0.1,0.81887,9e-05,14.5798]
[1776765880102,50.28,76444.28,0.1,0.81884,9e-05,14.58114]
[1776765880150,50.28,76444.28,0.1,0.81884,9e-05,14.58114]
[1776765880190,50.28,76444.28,0.1,0.81884,9e-05,14.58114]
[1776765880527,50.28,76444.28,0.1,0.81884,9e-05,14.58114]
[1776765880581,50.28,76444.28,0.1,0.81884,9e-05,14.58114]
[1776765880698,50.28,76444.28,0.1,0.81884,9e-05,14.58114]
[1776765880793,50.28,76443.12,0.1,0.81873,9e-05,14.58651]
[1776765884578,50.28,76446.2,0.1,0.81902,9e-05,14.5726]
[1776765887015,50.28,76446.11,0.1,0.81901,9e-05,14.57297]
[1776765887068,50.28,76446.39,0.1,0.81904,9e-05,14.57164]
[1776765887199,50.28,76446.39,0.1,0.81904,9e-05,14.57164]
[1776765887600,50.28,76445.87,0.1,0.81899,9e-05,14.57397]
[1776765892637,50.28,76447.37,0.1,0.81914,9e-05,14.56684]
[1776765897671,50.28,76447.37,0.1,0.81914,9e-05,14.56663]
[1776765902706,50.28,76447.95,0.1,0.8192,9e-05,14.56377]
[1776765904721,50.28,76450.87,0.1,0.81948,9e-05,14.55031]
[1776765906067,50.28,76458.59,0.1,0.8202,9e-05,14.5149]
[1776765908609,50.28,76456.66,0.1,0.82002,9e-05,14.52377]
[1776765908662,50.28,76456.66,0.1,0.82002,9e-05,14.52377]
[1776765908695,50.28,76456.66,0.1,0.82002,9e-05,14.52377]
[1776765912777,50.28,76463.6,0.1,0.82067,9e-05,14.49201]
[1776765917812,50.28,76460.31,0.1,0.82036,9e-05,14.5074]
[1776765922847,50.28,76463.05,0.1,0.82062,9e-05,14.4945]
[1776765924860,50.28,76466.39,0.1,0.82094,9e-05,14.47906]
[1776765929896,50.27,76464.0,0.1,0.82072,9e-05,14.48985]
[1776765934931,50.27,76466.51,0.1,0.821,9e-05,14.47339]
[1776765936945,50.27,76471.66,0.1,0.82148,9e-05,14.44968]
[1776765941980,50.28,76471.74,0.1,0.82148,9e-05,14.4498]
[1776765947015,50.28,76473.61,0.1,0.82164,9e-05,14.44184]
[1776765952103,50.28,76477.18,0.1,0.82197,9e-05,14.42614]
[1776765955124,50.28,76484.04,0.1,0.8226,9e-05,14.39521]
[1776765961166,50.29,76484.65,0.1,0.82263,9e-05,14.39356]
[1776765966201,50.29,76484.78,0.1,0.82262,9e-05,14.39388]
[1776765971237,50.3,76486.75,0.1,0.82279,9e-05,14.38574]
[1776765972244,50.3,76490.68,0.1,0.82315,9e-05,14.36786]
[1776765973251,50.3,76493.62,0.1,0.82342,9e-05,14.35456]
[1776765978286,50.3,76494.04,0.1,0.82344,9e-05,14.35375]
[1776765981307,50.31,76497.1,0.1,0.82371,9e-05,14.34035]
[1776765986342,50.31,76502.08,0.1,0.82415,9e-05,14.31866]
[1776765988356,50.31,76505.99,0.1,0.8245,9e-05,14.30123]
[1776765990097,50.31,76499.02,0.1,0.82385,9e-05,14.33356]
[1776765991377,50.31,76486.79,0.1,0.82275,9e-05,14.38512]
[1776765992384,50.31,76476.87,0.1,0.82182,9e-05,14.43072]
[1776765993391,50.31,76476.01,0.1,0.82174,9e-05,14.43465]
[1776765998426,50.32,76477.85,0.1,0.82191,9e-05,14.42646]
[1776766003460,50.32,76482.39,0.1,0.82232,9e-05,14.40617]
[1776766006482,50.32,76487.34,0.1,0.82278,9e-05,14.38383]
[1776766011517,50.32,76487.62,0.1,0.82279,9e-05,14.38337]
[1776766016552,50.33,76488.64,0.1,0.82287,9e-05,14.37952]
[1776766019574,50.33,76484.39,0.1,0.82246,9e-05,14.39951]
[1776766024609,50.33,76482.72,0.1,0.82229,9e-05,14.40784]
[1776766029649,50.33,76480.41,0.1,0.82206,9e-05,14.41905]
[1776766034684,50.34,76477.57,0.1,0.82179,9e-05,14.43255]
[1776766038712,50.34,76470.78,0.1,0.82115,9e-05,14.464]
[1776766039719,50.34,76455.14,0.1,0.81968,9e-05,14.53572]
[1776766040726,50.34,76454.61,0.1,0.81962,9e-05,14.53821]
[1776766043746,50.34,76450.34,0.1,0.81922,9e-05,14.55795]
[1776766048781,50.34,76435.88,0.1,0.81784,9e-05,14.62435]
[1776766049789,50.34,76445.38,0.1,0.81874,9e-05,14.58086]
[1776766053817,50.34,76446.91,0.1,0.81892,9e-05,14.56966]
[1776766054275,50.34,76446.91,0.1,0.81892,9e-05,14.56966]
[1776766054824,50.34,76452.47,0.1,0.81944,9e-05,14.54436]
[1776766055831,50.34,76455.45,0.1,0.81972,9e-05,14.53077]
[1776766058226,50.34,76457.4,0.1,0.81991,9e-05,14.5218]
[1776766058852,50.34,76458.17,0.1,0.81998,9e-05,14.51824]
[1776766063887,50.34,76458.08,0.1,0.81997,9e-05,14.5186]
[1776766065900,50.34,76462.64,0.1,0.8204,9e-05,14.49769]
[1776766067915,50.34,76469.43,0.1,0.82104,9e-05,14.46661]
[1776766069929,50.34,76475.24,0.1,0.82158,9e-05,14.44011]
[1776766072950,50.34,76478.27,0.1,0.82186,9e-05,14.42654]
[1776766077985,50.35,76477.75,0.1,0.8218,9e-05,14.42947]
[1776766082186,50.35,76473.96,0.1,0.82143,9e-05,14.44739]
[1776766088056,50.35,76473.73,0.1,0.8214,9e-05,14.44889]
[1776766093093,50.35,76472.68,0.1,0.8213,9e-05,14.45412]
[1776766098128,50.35,76473.62,0.1,0.82138,9e-05,14.45022]
[1776766101151,50.36,76478.6,0.1,0.82184,9e-05,14.42765]
[1776766106186,50.36,76478.26,0.1,0.82179,9e-05,14.42989]
[1776766110214,50.36,76481.44,0.1,0.82208,9e-05,14.41566]
[1776766111221,50.36,76489.2,0.1,0.82284,9e-05,14.37554]
[1776766112227,50.36,76497.56,0.1,0.82362,9e-05,14.33735]
[1776766115249,50.36,76499.42,0.1,0.82379,9e-05,14.32917]
[1776766116256,50.36,76505.7,0.1,0.82437,9e-05,14.30044]
[1776766120284,50.37,76510.06,0.1,0.82476,9e-05,14.28108]
[1776766125319,50.37,76511.65,0.1,0.82489,9e-05,14.27448]
[1776766130354,50.37,76512.43,0.1,0.82495,9e-05,14.27142]
[1776766135388,50.37,76516.57,0.1,0.82533,9e-05,14.25282]
[1776766140424,50.38,76521.02,0.1,0.82573,9e-05,14.23292]
[1776766145460,50.38,76522.05,0.1,0.82581,9e-05,14.22884]
[1776766147474,50.38,76518.52,0.1,0.82548,9e-05,14.24533]
[1776766149488,50.38,76523.05,0.1,0.82589,9e-05,14.22474]
[1776766154523,50.38,76524.51,0.1,0.82601,9e-05,14.21872]
[1776766158551,50.39,76527.44,0.1,0.82627,9e-05,14.20582]
[1776766162579,50.39,76533.37,0.1,0.8268,9e-05,14.17917]
[1776766166607,50.39,76524.2,0.1,0.82595,9e-05,14.22208]
[1776766168621,50.39,76521.62,0.1,0.8257,9e-05,14.23419]
[1776766169628,50.39,76516.92,0.1,0.82527,9e-05,14.2559]
[1776766174663,50.4,76518.24,0.1,0.82542,9e-05,14.24548]
[1776766175669,50.4,76524.83,0.1,0.82603,9e-05,14.21529]
[1776766180705,50.4,76520.84,0.1,0.82565,9e-05,14.23427]
[1776766182719,50.4,76517.77,0.1,0.82536,9e-05,14.24858]
[1776766187755,50.4,76518.91,0.1,0.82546,9e-05,14.24378]
[1776766192790,50.4,76518.53,0.1,0.82541,9e-05,14.24599]
[1776766194804,50.4,76512.98,0.1,0.8249,9e-05,14.27165]
[1776766195811,50.4,76509.35,0.1,0.82456,9e-05,14.28838]
[1776766197825,50.41,76504.04,0.1,0.82407,9e-05,14.31295]
[1776766202860,50.41,76503.73,0.1,0.82402,9e-05,14.31506]
[1776766206888,50.41,76499.68,0.1,0.82364,9e-05,14.33425]
[1776766207895,50.41,76494.4,0.1,0.82314,9e-05,14.3587]
[1776766208902,50.41,76491.33,0.1,0.82285,9e-05,14.37298]
[1776766210916,50.41,76487.55,0.1,0.82249,9e-05,14.39066]
[1776766215950,50.42,76487.57,0.1,0.82248,9e-05,14.39134]
[1776766219979,50.42,76481.8,0.1,0.82193,9e-05,14.41836]
[1776766223244,50.42,76477.2,0.1,0.82149,9e-05,14.43977]
[1776766226020,50.42,76473.58,0.1,0.82115,9e-05,14.4566]
[1776766229043,50.42,76469.6,0.1,0.82077,9e-05,14.47501]
[1776766232064,50.42,76465.72,0.1,0.82045,9e-05,14.48813]
[1776766237099,50.42,76463.53,0.1,0.82024,9e-05,14.49828]
[1776766242134,50.42,76469.95,0.1,0.82084,9e-05,14.46903]
[1776766247172,50.43,76470.57,0.1,0.82089,9e-05,14.46656]
[1776766251201,50.43,76473.77,0.1,0.82118,9e-05,14.45219]
[1776766256236,50.43,76475.97,0.1,0.82138,9e-05,14.4426]
[1776766259256,50.43,76471.84,0.1,0.82099,9e-05,14.46181]
[1776766264292,50.43,76469.67,0.1,0.82078,9e-05,14.47215]
[1776766269328,50.43,76467.6,0.1,0.82058,9e-05,14.48193]
[1776766273358,50.44,76463.25,0.1,0.82016,9e-05,14.50206]
[1776766278393,50.44,76459.0,0.1,0.81976,9e-05,14.5218]
[1776766283428,50.44,76458.13,0.1,0.81966,9e-05,14.52643]
[1776766288463,50.44,76456.32,0.1,0.81948,9e-05,14.5352]
[1776766293497,50.44,76455.12,0.1,0.81941,9e-05,14.53602]
[1776766297526,50.44,76452.13,0.1,0.81913,9e-05,14.54963]
[1776766298533,50.44,76443.6,0.1,0.81832,9e-05,14.58868]
[1776766299540,50.44,76436.8,0.1,0.81767,9e-05,14.61976]
[1776766301553,50.44,76430.89,0.1,0.81711,0.0001,14.64694]
[1776766305798,50.44,76427.32,0.1,0.81676,0.0001,14.66351]
[1776766306591,50.44,76430.53,0.1,0.81707,0.0001,14.64893]
[1776766313640,50.45,76432.54,0.1,0.81725,0.0001,14.64037]
[1776766318675,50.45,76437.63,0.1,0.81772,9e-05,14.61762]
[1776766322703,50.45,76441.24,0.1,0.81805,9e-05,14.6016]
[1776766326731,50.45,76445.35,0.1,0.81844,9e-05,14.58294]
[1776766333780,50.45,76445.28,0.1,0.81844,9e-05,14.58271]
[1776766338815,50.45,76440.12,0.1,0.81796,9e-05,14.60585]
[1776766339822,50.45,76433.56,0.1,0.81734,9e-05,14.63567]
[1776766341836,50.45,76429.77,0.1,0.81699,0.0001,14.65278]
[1776766343850,50.45,76435.05,0.1,0.81749,9e-05,14.62861]
[1776766349892,50.45,76434.31,0.1,0.81742,9e-05,14.63188]
[1776766354927,50.45,76435.47,0.1,0.81758,9e-05,14.62177]
[1776766357948,50.45,76443.54,0.1,0.81834,9e-05,14.58492]
[1776766358955,50.45,76440.19,0.1,0.81802,9e-05,14.60025]
[1776766359962,50.45,76434.29,0.1,0.81746,9e-05,14.62719]
[1776766360969,50.45,76430.71,0.1,0.81712,0.0001,14.64361]
[1776766368018,50.45,76429.82,0.1,0.81703,0.0001,14.64819]
[1776766372045,50.45,76436.32,0.1,0.81764,9e-05,14.61889]
[1776766373053,50.45,76440.36,0.1,0.81802,9e-05,14.60046]
[1776766378088,50.45,76443.11,0.1,0.81828,9e-05,14.58806]
[1776766383122,50.45,76444.33,0.1,0.81839,9e-05,14.58268]
[1776766388158,50.45,76444.73,0.1,0.81843,9e-05,14.58083]
[1776766393192,50.45,76447.11,0.1,0.81865,9e-05,14.56986]
[1776766396214,50.45,76451.26,0.1,0.81905,9e-05,14.55075]
[1776766401248,50.45,76452.92,0.1,0.81921,9e-05,14.54307]
[1776766403263,50.45,76445.49,0.1,0.81851,9e-05,14.57697]
[1776766404270,50.45,76441.89,0.1,0.81816,9e-05,14.59347]
[1776766409305,50.45,76441.89,0.1,0.81816,9e-05,14.59373]
[1776766414339,50.45,76443.45,0.1,0.81835,9e-05,14.58202]
[1776766419374,50.45,76443.18,0.1,0.81832,9e-05,14.58341]
[1776766424411,50.45,76443.75,0.1,0.81837,9e-05,14.58093]
[1776766429445,50.45,76444.02,0.1,0.81839,9e-05,14.5798]
[1776766430452,50.45,76449.52,0.1,0.81891,9e-05,14.55471]
[1776766431460,50.45,76453.25,0.1,0.81926,9e-05,14.53769]
[1776766433473,50.45,76453.32,0.1,0.81927,9e-05,14.5375]
[1776766438508,50.46,76453.53,0.1,0.81928,9e-05,14.53695]
[1776766443543,50.46,76455.41,0.1,0.81945,9e-05,14.52885]
[1776766449585,50.46,76455.7,0.1,0.81946,9e-05,14.52822]
[1776766454622,50.46,76453.46,0.1,0.81924,9e-05,14.53893]
[1776766459657,50.46,76454.89,0.1,0.81937,9e-05,14.53237]
[1776766463685,50.46,76462.52,0.1,0.82009,9e-05,14.49755]
[1776766468719,50.46,76460.86,0.1,0.81993,9e-05,14.5054]
[1776766473755,50.47,76463.15,0.1,0.82018,9e-05,14.49039]
[1776766478790,50.47,76463.51,0.1,0.82021,9e-05,14.48906]
[1776766483826,50.47,76465.49,0.1,0.82039,9e-05,14.48035]
[1776766488861,50.47,76465.64,0.1,0.8204,9e-05,14.48002]
[1776766495911,50.47,76465.9,0.1,0.82041,9e-05,14.47931]
[1776766500946,50.47,76462.13,0.1,0.82005,9e-05,14.49686]
[1776766505981,50.47,76461.48,0.1,0.81999,9e-05,14.50003]
[1776766506988,50.47,76457.02,0.1,0.81957,9e-05,14.52045]
[1776766509002,50.47,76453.06,0.1,0.81919,9e-05,14.53866]
[1776766511018,50.48,76450.05,0.1,0.8189,9e-05,14.55261]
[1776766516053,50.48,76448.65,0.1,0.81876,9e-05,14.55936]
[1776766521088,50.48,76445.51,0.1,0.81846,9e-05,14.57411]
[1776766524109,50.48,76441.92,0.1,0.81811,9e-05,14.59067]
[1776766527132,50.48,76438.36,0.1,0.81777,9e-05,14.60703]
[1776766532167,50.48,76439.63,0.1,0.81793,9e-05,14.59658]
[1776766537202,50.48,76436.58,0.1,0.81764,9e-05,14.6106]
[1776766545258,50.48,76425.32,0.1,0.81656,0.0001,14.66276]
[1776766546265,50.49,76420.69,0.1,0.81611,0.0001,14.68388]
[1776766546864,50.49,76420.69,0.1,0.81611,0.0001,14.68388]
[1776766546914,50.49,76420.69,0.1,0.81611,0.0001,14.68388]
[1776766546941,50.49,76420.69,0.1,0.81611,0.0001,14.68388]
[1776766547272,50.49,76414.03,0.1,0.81548,0.0001,14.71421]
[1776766548279,50.49,76409.39,0.1,0.81503,0.0001,14.7353]
[1776766549286,50.49,76406.32,0.1,0.81474,0.0001,14.74932]
[1776766552307,50.49,76416.8,0.1,0.81574,0.0001,14.70169]
[1776766553313,50.49,76415.67,0.1,0.81563,0.0001,14.70682]
[1776766558477,50.49,76417.52,0.1,0.81581,0.0001,14.6984]
[1776766562381,50.49,76412.55,0.1,0.81533,0.0001,14.72101]
[1776766566409,50.49,76409.68,0.1,0.81506,0.0001,14.73403]
[1776766571444,50.49,76406.13,0.1,0.81472,0.0001,14.75032]
[1776766576479,50.48,76408.56,0.1,0.81496,0.0001,14.73852]
[1776766581507,50.48,76408.72,0.1,0.81499,0.0001,14.73726]
[1776766582521,50.48,76412.37,0.1,0.81535,0.0001,14.72012]
[1776766587555,50.47,76414.73,0.1,0.81559,0.0001,14.70858]
[1776766592591,50.47,76416.24,0.1,0.81579,0.0001,14.69622]
[1776766594605,50.47,76412.15,0.1,0.81541,0.0001,14.71456]
[1776766602662,50.46,76412.19,0.1,0.81544,0.0001,14.7131]
[1776766607697,50.46,76413.64,0.1,0.81559,0.0001,14.70573]
[1776766613738,50.46,76413.53,0.1,0.8156,0.0001,14.70516]
[1776766620789,50.45,76412.63,0.1,0.81554,0.0001,14.70815]
[1776766624817,50.45,76427.89,0.1,0.81701,0.0001,14.63788]
[1776766625825,50.45,76437.29,0.1,0.81791,9e-05,14.59481]
[1776766626831,50.45,76443.38,0.1,0.81849,9e-05,14.56688]
[1776766627839,50.45,76447.97,0.1,0.81892,9e-05,14.54583]
[1776766629853,50.44,76452.78,0.1,0.81939,9e-05,14.5235]
[1776766630725,50.44,76452.78,0.1,0.81939,9e-05,14.5235]
[1776766630860,50.44,76458.37,0.1,0.81992,9e-05,14.4978]
[1776766634722,50.44,76458.55,0.1,0.81994,9e-05,14.49675]
[1776766639927,50.44,76453.95,0.1,0.81952,9e-05,14.51695]
[1776766642947,50.44,76451.07,0.1,0.81925,9e-05,14.52975]
[1776766644972,50.44,76460.93,0.1,0.82019,9e-05,14.48442]
[1776766645969,50.44,76488.59,0.1,0.82278,9e-05,14.3576]
[1776766646976,50.44,76492.38,0.1,0.82314,9e-05,14.3402]
[1776766649204,50.44,76493.04,0.1,0.8232,9e-05,14.33717]
[1776766651004,50.44,76520.85,0.1,0.82582,9e-05,14.20465]
[1776766651975,50.44,76520.85,0.1,0.82582,9e-05,14.20465]
[1776766652016,50.44,76528.37,0.1,0.82651,9e-05,14.17026]
[1776766654030,50.44,76531.49,0.1,0.82679,9e-05,14.1561]
[1776766655037,50.44,76535.06,0.1,0.82712,9e-05,14.13967]
[1776766658058,50.44,76527.03,0.1,0.82638,9e-05,14.17659]
[1776766660072,50.44,76530.37,0.1,0.82669,9e-05,14.16116]
[1776766665107,50.44,76530.35,0.1,0.82669,9e-05,14.1613]
[1776766670142,50.44,76531.38,0.1,0.82678,9e-05,14.15702]
[1776766673163,50.44,76536.98,0.1,0.82728,9e-05,14.13166]
[1776766678198,50.44,76536.66,0.1,0.82724,9e-05,14.13354]
[1776766680212,50.44,76542.31,0.1,0.82776,9e-05,14.10763]
[1776766685247,50.44,76543.94,0.1,0.8279,9e-05,14.10049]
[1776766690283,50.44,76543.65,0.1,0.82787,9e-05,14.10216]
[1776766695330,50.45,76543.82,0.1,0.82788,9e-05,14.10169]
[1776766700365,50.45,76542.96,0.1,0.8278,9e-05,14.10594]
[1776766703388,50.45,76539.29,0.1,0.82746,9e-05,14.12295]
[1776766705402,50.45,76535.56,0.1,0.82711,9e-05,14.14014]
[1776766710437,50.45,76533.68,0.1,0.82694,9e-05,14.14877]
[1776766716479,50.45,76536.97,0.1,0.82728,9e-05,14.12903]
[1776766719500,50.45,76541.7,0.1,0.82772,9e-05,14.10733]
[1776766720507,50.45,76548.62,0.1,0.82835,9e-05,14.07555]
[1776766725542,50.45,76547.02,0.1,0.82819,9e-05,14.08329]
[1776766728563,50.45,76557.32,0.1,0.82913,9e-05,14.03611]
[1776766729570,50.45,76556.77,0.1,0.82908,9e-05,14.03877]
[1776766731067,50.45,76557.62,0.1,0.82915,9e-05,14.03499]
[1776766731070,50.45,76557.62,0.1,0.82915,9e-05,14.03499]
[1776766731194,50.45,76557.62,0.1,0.82915,9e-05,14.03499]
[1776766733599,50.45,76561.07,0.1,0.82946,9e-05,14.0195]
[1776766736619,50.46,76554.27,0.1,0.82883,9e-05,14.05125]
[1776766737627,50.46,76550.14,0.1,0.82845,9e-05,14.07035]
[1776766740718,50.46,76546.72,0.1,0.82813,9e-05,14.08632]
[1776766741817,50.46,76541.91,0.1,0.82769,9e-05,14.1085]
[1776766745682,50.46,76536.56,0.1,0.82719,9e-05,14.13358]
[1776766746690,50.46,76532.36,0.1,0.82681,9e-05,14.153]
[1776766747697,50.46,76517.2,0.1,0.82541,9e-05,14.22271]
[1776766748704,50.46,76521.94,0.1,0.82585,9e-05,14.20096]
[1776766752732,50.46,76528.27,0.1,0.82643,9e-05,14.17206]
[1776766754746,50.46,76524.51,0.1,0.82608,9e-05,14.18944]
[1776766755752,50.46,76518.66,0.1,0.82554,9e-05,14.21638]
[1776766757779,50.46,76514.18,0.1,0.82512,9e-05,14.23702]
[1776766758784,50.46,76510.08,0.1,0.82474,9e-05,14.25584]
[1776766763819,50.46,76512.78,0.1,0.82499,9e-05,14.24332]
[1776766768853,50.46,76514.41,0.1,0.82514,9e-05,14.23604]
[1776766774896,50.46,76514.2,0.1,0.82516,9e-05,14.23219]
[1776766779933,50.46,76513.82,0.1,0.82512,9e-05,14.23417]
[1776766783961,50.47,76516.88,0.1,0.8254,9e-05,14.2206]
[1776766784968,50.47,76521.12,0.1,0.82579,9e-05,14.20128]
[1776766790007,50.47,76514.09,0.1,0.82513,9e-05,14.23383]
[1776766791010,50.47,76510.56,0.1,0.82481,9e-05,14.25001]
[1776766796046,50.47,76508.81,0.1,0.82464,9e-05,14.25823]
[1776766801082,50.47,76500.9,0.1,0.8239,9e-05,14.29464]
[1776766802089,50.47,76497.37,0.1,0.82358,9e-05,14.31086]
[1776766804104,50.47,76504.28,0.1,0.82422,9e-05,14.27924]
[1776766806118,50.47,76507.08,0.1,0.82447,9e-05,14.26652]
[1776766807125,50.47,76510.06,0.1,0.82475,9e-05,14.25293]
[1776766812160,50.47,76511.13,0.1,0.82484,9e-05,14.2485]
[1776766813167,50.47,76514.54,0.1,0.82515,9e-05,14.23296]
[1776766814174,50.47,76518.12,0.1,0.82548,9e-05,14.21652]
[1776766818202,50.47,76521.13,0.1,0.82576,9e-05,14.20278]
[1776766822230,50.47,76525.87,0.1,0.82619,9e-05,14.18114]
[1776766827265,50.47,76527.4,0.1,0.82633,9e-05,14.1744]
[1776766832299,50.48,76527.43,0.1,0.82637,9e-05,14.16977]
[1776766837563,50.48,76527.79,0.1,0.8264,9e-05,14.16836]
[1776766840356,50.48,76523.12,0.1,0.82596,9e-05,14.19004]
[1776766843377,50.48,76520.3,0.1,0.8257,9e-05,14.20304]
[1776766846398,50.48,76513.18,0.1,0.82504,9e-05,14.23572]
[1776766851434,50.48,76510.0,0.1,0.82475,9e-05,14.25013]
[1776766853448,50.48,76505.61,0.1,0.82435,9e-05,14.27014]
[1776766859490,50.48,76505.99,0.1,0.82438,9e-05,14.26867]
[1776766863518,50.48,76497.28,0.1,0.82357,9e-05,14.30877]
[1776766864525,50.48,76486.05,0.1,0.82252,9e-05,14.3602]
[1776766865531,50.48,76484.13,0.1,0.82234,9e-05,14.36892]
[1776766867546,50.48,76480.28,0.1,0.82198,9e-05,14.38662]
[1776766868553,50.48,76477.23,0.1,0.82169,9e-05,14.4006]
[1776766869560,50.48,76481.17,0.1,0.82206,9e-05,14.38257]
[1776766871574,50.48,76478.1,0.1,0.82177,9e-05,14.39667]
[1776766876609,50.48,76476.7,0.1,0.82164,9e-05,14.40315]
[1776766878623,50.48,76470.24,0.1,0.82104,9e-05,14.43272]
[1776766882665,50.48,76474.19,0.1,0.82141,9e-05,14.41454]
[1776766888708,50.48,76475.28,0.1,0.82151,9e-05,14.40958]
[1776766891729,50.48,76483.15,0.1,0.82229,9e-05,14.36856]
[1776766892736,50.48,76488.72,0.1,0.82281,9e-05,14.34311]
[1776766893742,50.48,76492.96,0.1,0.82321,9e-05,14.32366]
[1776766896764,50.48,76499.98,0.1,0.82386,9e-05,14.29147]
[1776766900792,50.48,76504.2,0.1,0.82425,9e-05,14.27225]
[1776766905827,50.48,76506.87,0.1,0.82449,9e-05,14.26034]
[1776766910862,50.48,76508.22,0.1,0.82462,9e-05,14.25404]
[1776766916904,50.48,76504.42,0.1,0.82427,9e-05,14.27121]
[1776766921940,50.48,76507.43,0.1,0.82455,9e-05,14.2575]
[1776766926975,50.48,76507.15,0.1,0.82452,9e-05,14.25908]
[1776766932011,50.48,76510.67,0.1,0.82485,9e-05,14.24275]
[1776766934026,50.48,76519.08,0.1,0.82562,9e-05,14.20413]
[1776766936040,50.48,76522.87,0.1,0.82597,9e-05,14.18675]
[1776766941075,50.48,76524.86,0.1,0.82615,9e-05,14.17794]
[1776766946110,50.48,76524.85,0.1,0.82614,9e-05,14.17829]
[1776766948128,50.48,76530.73,0.1,0.82668,9e-05,14.15142]
[1776766949135,50.48,76533.64,0.1,0.82695,9e-05,14.13815]
[1776766951149,50.48,76546.58,0.1,0.82818,9e-05,14.07389]
[1776766952155,50.48,76551.65,0.1,0.82864,9e-05,14.05066]
[1776766953163,50.48,76547.11,0.1,0.82822,9e-05,14.07163]
[1776766958198,50.48,76544.71,0.1,0.82799,9e-05,14.083]
[1776766962226,50.49,76539.77,0.1,0.82754,9e-05,14.10591]
[1776766964240,50.49,76536.77,0.1,0.82726,9e-05,14.11973]
[1776766969274,50.49,76537.59,0.1,0.82733,9e-05,14.11664]
[1776766974310,50.49,76538.61,0.1,0.82741,9e-05,14.11263]
[1776766980352,50.49,76537.04,0.1,0.82725,9e-05,14.12065]
[1776766985387,50.5,76535.83,0.1,0.82712,9e-05,14.12684]
[1776766990421,50.5,76536.02,0.1,0.82713,9e-05,14.12657]
[1776766994450,50.5,76538.73,0.1,0.82737,9e-05,14.11461]
[1776766997477,50.5,76541.75,0.1,0.82764,9e-05,14.10118]
[1776766998485,50.5,76552.02,0.1,0.82857,9e-05,14.05416]
[1776766999492,50.5,76552.16,0.1,0.82858,9e-05,14.05361]
[1776767000439,50.5,76552.16,0.1,0.82858,9e-05,14.05361]
[1776767000499,50.51,76559.87,0.1,0.82928,9e-05,14.01826]
[1776767003010,50.51,76560.69,0.1,0.82936,9e-05,14.01462]
[1776767003063,50.51,76560.69,0.1,0.82936,9e-05,14.01462]
[1776767004046,50.51,76561.48,0.1,0.82942,9e-05,14.01126]
[1776767010569,50.51,76568.09,0.1,0.83,9e-05,13.98182]
[1776767011577,50.51,76574.76,0.1,0.83065,9e-05,13.94641]
[1776767012584,50.51,76582.59,0.1,0.83136,9e-05,13.91035]
[1776767013591,50.51,76588.0,0.1,0.83184,9e-05,13.88547]
[1776767016612,50.51,76597.35,0.1,0.83268,9e-05,13.84271]
[1776767017619,50.51,76593.17,0.1,0.8323,9e-05,13.86205]
[1776767021647,50.51,76584.05,0.1,0.83148,9e-05,13.90428]
[1776767023661,50.51,76581.33,0.1,0.83123,9e-05,13.91707]
[1776767025248,50.51,76581.33,0.1,0.83123,9e-05,13.91707]
[1776767025255,50.51,76581.33,0.1,0.83123,9e-05,13.91707]
[1776767025440,50.52,76581.76,0.1,0.83126,9e-05,13.91535]
[1776767025942,50.52,76581.76,0.1,0.83126,9e-05,13.91535]
[1776767025994,50.52,76581.76,0.1,0.83126,9e-05,13.91535]
[1776767026204,50.52,76581.76,0.1,0.83126,9e-05,13.91535]
[1776767026043,50.52,76580.99,0.1,0.83119,9e-05,13.91889]
[1776767031717,50.52,76580.4,0.1,0.83112,9e-05,13.92235]
[1776767033495,50.52,76580.32,0.1,0.83111,9e-05,13.92284]
[1776767033548,50.52,76580.32,0.1,0.83111,9e-05,13.92284]
[1776767033690,50.52,76580.32,0.1,0.83111,9e-05,13.92284]
[1776767035745,50.52,76576.01,0.1,0.83072,9e-05,13.94301]
[1776767039213,50.52,76579.38,0.1,0.83102,9e-05,13.9277]
[1776767039267,50.52,76579.38,0.1,0.83102,9e-05,13.9277]
[1776767039438,50.52,76582.42,0.1,0.83129,9e-05,13.91395]
[1776767039616,50.52,76582.42,0.1,0.83129,9e-05,13.91395]
[1776767039629,50.52,76582.42,0.1,0.83129,9e-05,13.91395]
[1776767039703,50.52,76582.42,0.1,0.83129,9e-05,13.91395]
[1776767040148,50.52,76582.42,0.1,0.83129,9e-05,13.91395]
[1776767040194,50.52,76582.42,0.1,0.83129,9e-05,13.91395]
[1776767040295,50.52,76582.84,0.1,0.83132,9e-05,13.91214]
[1776767040780,50.52,76592.84,0.1,0.83222,9e-05,13.86614]
[1776767041790,50.52,76586.68,0.1,0.83167,9e-05,13.89467]
[1776767042797,50.52,76581.88,0.1,0.83123,9e-05,13.9169]
[1776767043473,50.52,76581.88,0.1,0.83123,9e-05,13.9169]
[1776767043523,50.52,76581.88,0.1,0.83123,9e-05,13.9169]
[1776767043696,50.52,76581.88,0.1,0.83123,9e-05,13.9169]
[1776767045314,50.52,76581.23,0.1,0.83117,9e-05,13.91987]
[1776767045366,50.52,76580.85,0.1,0.83114,9e-05,13.92174]
[1776767045440,50.52,76580.85,0.1,0.83114,9e-05,13.92174]
[1776767045818,50.53,76579.2,0.1,0.83099,9e-05,13.92944]
[1776767048591,50.53,76579.93,0.1,0.83105,9e-05,13.92627]
[1776767048643,50.53,76579.93,0.1,0.83105,9e-05,13.92627]
[1776767048693,50.53,76579.93,0.1,0.83105,9e-05,13.92627]
[1776767053874,50.53,76582.03,0.1,0.83123,9e-05,13.91722]
[1776767056392,50.53,76582.21,0.1,0.83124,9e-05,13.91662]
[1776767056437,50.53,76582.21,0.1,0.83124,9e-05,13.91662]
[1776767056448,50.53,76582.21,0.1,0.83124,9e-05,13.91662]
[1776767056623,50.53,76582.21,0.1,0.83124,9e-05,13.91662]
[1776767056675,50.53,76582.21,0.1,0.83124,9e-05,13.91662]
[1776767056691,50.53,76582.21,0.1,0.83124,9e-05,13.91662]
[1776767056895,50.53,76582.27,0.1,0.83124,9e-05,13.91646]
[1776767058259,50.53,76582.27,0.1,0.83124,9e-05,13.91646]
[1776767058439,50.53,76582.01,0.1,0.83122,9e-05,13.91777]
[1776767062409,50.53,76577.23,0.1,0.83078,9e-05,13.94015]
[1776767062442,50.53,76577.23,0.1,0.83078,9e-05,13.94015]
[1776767062460,50.53,76577.23,0.1,0.83078,9e-05,13.94015]
[1776767062482,50.53,76577.23,0.1,0.83078,9e-05,13.94015]
[1776767062533,50.53,76577.23,0.1,0.83078,9e-05,13.94015]
[1776767062704,50.53,76577.23,0.1,0.83078,9e-05,13.94015]
[1776767062937,50.53,76577.18,0.1,0.83077,9e-05,13.94046]
[1776767067974,50.53,76580.24,0.1,0.83104,9e-05,13.92683]
[1776767069988,50.54,76586.7,0.1,0.83162,9e-05,13.89734]
[1776767070977,50.54,76586.7,0.1,0.83162,9e-05,13.89734]
[1776767071012,50.54,76586.7,0.1,0.83162,9e-05,13.89734]
[1776767071027,50.54,76586.7,0.1,0.83162,9e-05,13.89734]
[1776767071079,50.54,76586.7,0.1,0.83162,9e-05,13.89734]
[1776767071191,50.54,76586.7,0.1,0.83162,9e-05,13.89734]
[1776767071292,50.54,76587.52,0.1,0.83173,9e-05,13.88906]
[1776767073009,50.54,76591.52,0.1,0.83209,9e-05,13.87068]
[1776767074016,50.54,76595.96,0.1,0.83248,9e-05,13.85042]
[1776767076029,50.54,76590.56,0.1,0.832,9e-05,13.8754]
[1776767078044,50.54,76590.08,0.1,0.83195,9e-05,13.87791]
[1776767083079,50.54,76592.79,0.1,0.83218,9e-05,13.86612]
[1776767083891,50.54,76592.79,0.1,0.83218,9e-05,13.86612]
[1776767083938,50.54,76592.79,0.1,0.83218,9e-05,13.86612]
[1776767083943,50.54,76592.79,0.1,0.83218,9e-05,13.86612]
[1776767084877,50.54,76596.46,0.1,0.83251,9e-05,13.84927]
[1776767084880,50.54,76596.46,0.1,0.83251,9e-05,13.84927]
[1776767084939,50.54,76596.46,0.1,0.83251,9e-05,13.84927]
[1776767085093,50.54,76599.69,0.1,0.8328,9e-05,13.83445]
[1776767085670,50.54,76599.69,0.1,0.8328,9e-05,13.83445]
[1776767085714,50.54,76599.69,0.1,0.8328,9e-05,13.83445]
[1776767086100,50.54,76603.49,0.1,0.83313,9e-05,13.81703]
[1776767090128,50.54,76599.79,0.1,0.83279,9e-05,13.83448]
[1776767092055,50.54,76598.61,0.1,0.83269,9e-05,13.84002]
[1776767092105,50.54,76598.61,0.1,0.83269,9e-05,13.84002]
[1776767092194,50.54,76598.61,0.1,0.83269,9e-05,13.84002]
[1776767092632,50.54,76598.32,0.1,0.83266,9e-05,13.84151]
[1776767092679,50.54,76598.32,0.1,0.83266,9e-05,13.84151]
[1776767092693,50.54,76598.32,0.1,0.83266,9e-05,13.84151]
[1776767093149,50.54,76598.11,0.1,0.83264,9e-05,13.84247]
[1776767096593,50.55,76598.8,0.1,0.8327,9e-05,13.83949]
[1776767100477,50.55,76597.06,0.1,0.83254,9e-05,13.84776]
[1776767101923,50.55,76597.02,0.1,0.83253,9e-05,13.848]
[1776767101945,50.55,76597.02,0.1,0.83253,9e-05,13.848]
[1776767101972,50.55,76597.02,0.1,0.83253,9e-05,13.848]
[1776767103552,50.55,76598.2,0.1,0.83264,9e-05,13.84269]
[1776767103716,50.55,76598.2,0.1,0.83264,9e-05,13.84269]
[1776767104225,50.55,76593.11,0.1,0.83218,9e-05,13.86616]
[1776767106239,50.55,76588.54,0.1,0.83176,9e-05,13.88741]
[1776767107509,50.55,76588.41,0.1,0.83175,9e-05,13.8883]
[1776767107522,50.55,76588.41,0.1,0.83175,9e-05,13.8883]
[1776767107696,50.55,76588.41,0.1,0.83175,9e-05,13.8883]
[1776767108254,50.55,76580.78,0.1,0.83106,9e-05,13.92338]
[1776767110268,50.55,76576.96,0.1,0.8307,9e-05,13.94149]
[1776767110750,50.55,76576.96,0.1,0.8307,9e-05,13.94149]
[1776767110802,50.55,76576.96,0.1,0.8307,9e-05,13.94149]
[1776767110939,50.55,76576.96,0.1,0.8307,9e-05,13.94149]
[1776767112282,50.55,76554.17,0.1,0.82863,9e-05,14.04635]
[1776767112516,50.55,76554.17,0.1,0.82863,9e-05,14.04635]
[1776767113290,50.55,76547.43,0.1,0.82801,9e-05,14.07765]
[1776767114297,50.56,76551.52,0.1,0.82838,9e-05,14.05902]
[1776767115496,50.56,76551.69,0.1,0.82839,9e-05,14.05828]
[1776767117317,50.56,76559.46,0.1,0.8291,9e-05,14.02271]
[1776767120626,50.56,76561.38,0.1,0.82927,9e-05,14.01419]
[1776767120683,50.56,76561.38,0.1,0.82927,9e-05,14.01419]
[1776767120938,50.56,76561.38,0.1,0.82927,9e-05,14.01419]
[1776767121546,50.56,76561.22,0.1,0.82925,9e-05,14.01503]
[1776767121580,50.56,76561.22,0.1,0.82925,9e-05,14.01503]
[1776767121691,50.56,76561.22,0.1,0.82925,9e-05,14.01503]
[1776767122353,50.56,76559.54,0.1,0.8291,9e-05,14.02285]
[1776767124367,50.56,76555.65,0.1,0.82874,9e-05,14.04091]
[1776767127388,50.56,76563.41,0.1,0.82944,9e-05,14.00552]
[1776767128785,50.56,76563.55,0.1,0.82945,9e-05,14.005]
[1776767128938,50.56,76563.55,0.1,0.82945,9e-05,14.005]
[1776767129037,50.56,76563.55,0.1,0.82945,9e-05,14.005]
[1776767129087,50.56,76563.55,0.1,0.82945,9e-05,14.005]
[1776767129193,50.56,76563.55,0.1,0.82945,9e-05,14.005]
[1776767129402,50.56,76562.55,0.1,0.82936,9e-05,14.00972]
[1776767134436,50.56,76563.73,0.1,0.82949,9e-05,14.00017]
[1776767140151,50.57,76566.98,0.1,0.82978,9e-05,13.98582]
[1776767140198,50.57,76566.98,0.1,0.82978,9e-05,13.98582]
[1776767140331,50.57,76566.98,0.1,0.82978,9e-05,13.98582]
[1776767140383,50.57,76566.98,0.1,0.82978,9e-05,13.98582]
[1776767140433,50.57,76567.21,0.1,0.82979,9e-05,13.98508]
[1776767140440,50.57,76567.21,0.1,0.82979,9e-05,13.98508]
[1776767141641,50.57,76566.84,0.1,0.82976,9e-05,13.98678]
[1776767146520,50.57,76576.06,0.1,0.83058,9e-05,13.9453]
[1776767147529,50.57,76574.77,0.1,0.83046,9e-05,13.95144]
[1776767148906,50.57,76574.77,0.1,0.83046,9e-05,13.95144]
[1776767148938,50.57,76574.77,0.1,0.83046,9e-05,13.95144]
[1776767148955,50.57,76574.77,0.1,0.83046,9e-05,13.95144]
[1776767149179,50.57,76574.77,0.1,0.83046,9e-05,13.95144]
[1776767149192,50.57,76574.77,0.1,0.83046,9e-05,13.95144]
[1776767149247,50.57,76574.77,0.1,0.83046,9e-05,13.95144]
[1776767149435,50.57,76574.77,0.1,0.83046,9e-05,13.95144]
[1776767149280,50.57,76575.8,0.1,0.83055,9e-05,13.94691]
[1776767149696,50.57,76575.8,0.1,0.83055,9e-05,13.94691]
[1776767149730,50.57,76575.8,0.1,0.83055,9e-05,13.94691]
[1776767149941,50.57,76575.8,0.1,0.83055,9e-05,13.94691]
[1776767149954,50.57,76575.8,0.1,0.83054,9e-05,13.94712]
[1776767153569,50.58,76572.25,0.1,0.83021,9e-05,13.96422]
[1776767156541,50.58,76572.25,0.1,0.83021,9e-05,13.96422]
[1776767158707,50.58,76573.41,0.1,0.8303,9e-05,13.95963]
[1776767158712,50.58,76573.41,0.1,0.8303,9e-05,13.95963]
[1776767158932,50.58,76573.41,0.1,0.8303,9e-05,13.95963]
[1776767158945,50.58,76573.41,0.1,0.8303,9e-05,13.95963]
[1776767159034,50.58,76573.41,0.1,0.8303,9e-05,13.95963]
[1776767159189,50.58,76573.41,0.1,0.8303,9e-05,13.95963]
[1776767159437,50.58,76573.41,0.1,0.8303,9e-05,13.95963]
[1776767159291,50.58,76575.48,0.1,0.83048,9e-05,13.95032]
[1776767165383,50.58,76577.34,0.1,0.83063,9e-05,13.94282]
[1776767165658,50.59,76582.32,0.1,0.83107,9e-05,13.92037]
[1776767167672,50.59,76587.48,0.1,0.83153,9e-05,13.89714]
[1776767168679,50.59,76592.65,0.1,0.83199,9e-05,13.87367]
[1776767172025,50.59,76595.64,0.1,0.83225,9e-05,13.86041]
[1776767172028,50.59,76595.64,0.1,0.83225,9e-05,13.86041]
[1776767172126,50.59,76595.64,0.1,0.83225,9e-05,13.86041]
[1776767172160,50.59,76595.64,0.1,0.83225,9e-05,13.86041]
[1776767172188,50.59,76595.64,0.1,0.83225,9e-05,13.86041]
[1776767172199,50.59,76595.64,0.1,0.83225,9e-05,13.86041]
[1776767172227,50.59,76595.53,0.1,0.83223,9e-05,13.86123]
[1776767174721,50.59,76599.19,0.1,0.83255,9e-05,13.84469]
[1776767179756,50.6,76600.14,0.1,0.83263,9e-05,13.8407]
[1776767184791,50.6,76599.54,0.1,0.83257,9e-05,13.84381]
[1776767185727,50.6,76599.54,0.1,0.83257,9e-05,13.84381]
[1776767185942,50.6,76599.54,0.1,0.83257,9e-05,13.84381]
[1776767186222,50.6,76599.54,0.1,0.83257,9e-05,13.84381]
[1776767186274,50.6,76599.54,0.1,0.83257,9e-05,13.84381]
[1776767186436,50.6,76599.54,0.1,0.83257,9e-05,13.84381]
[1776767186323,50.6,76599.54,0.1,0.83257,9e-05,13.84387]
[1776767191840,50.6,76599.78,0.1,0.83263,9e-05,13.83834]
[1776767196875,50.6,76597.72,0.1,0.83244,9e-05,13.84811]
[1776767197741,50.6,76597.72,0.1,0.83244,9e-05,13.84811]
[1776767197786,50.6,76597.72,0.1,0.83244,9e-05,13.84811]
[1776767197852,50.6,76597.72,0.1,0.83244,9e-05,13.84811]
[1776767197899,50.6,76597.72,0.1,0.83244,9e-05,13.84811]
[1776767197942,50.6,76597.72,0.1,0.83244,9e-05,13.84811]
[1776767197953,50.6,76597.09,0.1,0.83238,9e-05,13.85105]
[1776767201913,50.6,76592.2,0.1,0.83194,9e-05,13.87366]
[1776767202560,50.6,76592.2,0.1,0.83194,9e-05,13.87366]
[1776767202612,50.6,76592.2,0.1,0.83194,9e-05,13.87366]
[1776767202697,50.6,76592.2,0.1,0.83194,9e-05,13.87366]
[1776767202899,50.6,76592.2,0.1,0.83194,9e-05,13.87366]
[1776767202940,50.6,76592.2,0.1,0.83194,9e-05,13.87366]
[1776767203000,50.6,76590.51,0.1,0.83178,9e-05,13.88158]
[1776767205286,50.6,76589.83,0.1,0.83172,9e-05,13.88484]
[1776767211392,50.6,76587.2,0.1,0.83147,9e-05,13.89758]
[1776767211448,50.6,76587.2,0.1,0.83147,9e-05,13.89758]
[1776767211472,50.6,76587.2,0.1,0.83147,9e-05,13.89758]
[1776767211564,50.61,76584.56,0.1,0.83123,9e-05,13.90992]
[1776767211571,50.61,76584.56,0.1,0.83123,9e-05,13.90992]
[1776767211690,50.61,76584.56,0.1,0.83123,9e-05,13.90992]
[1776767211984,50.61,76583.85,0.1,0.83116,9e-05,13.91318]
[1776767217020,50.61,76585.98,0.1,0.83135,9e-05,13.90391]
[1776767220863,50.61,76586.35,0.1,0.83137,9e-05,13.90251]
[1776767220912,50.61,76586.35,0.1,0.83137,9e-05,13.90251]
[1776767220937,50.61,76586.35,0.1,0.83137,9e-05,13.90251]
[1776767221128,50.61,76586.35,0.1,0.83137,9e-05,13.90251]
[1776767221175,50.61,76586.35,0.1,0.83137,9e-05,13.90251]
[1776767221190,50.61,76586.35,0.1,0.83137,9e-05,13.90251]
[1776767221219,50.61,76586.37,0.1,0.83137,9e-05,13.90252]
[1776767226083,50.61,76589.75,0.1,0.83167,9e-05,13.88754]
[1776767229783,50.61,76587.18,0.1,0.83143,9e-05,13.8997]
[1776767229938,50.61,76587.18,0.1,0.83143,9e-05,13.8997]
[1776767230101,50.61,76587.18,0.1,0.83143,9e-05,13.8997]
[1776767230289,50.61,76587.18,0.1,0.83143,9e-05,13.8997]
[1776767230320,50.61,76587.18,0.1,0.83143,9e-05,13.8997]
[1776767230441,50.61,76587.18,0.1,0.83143,9e-05,13.8997]
[1776767230390,50.61,76584.76,0.1,0.83121,9e-05,13.91101]
[1776767231118,50.61,76584.53,0.1,0.83119,9e-05,13.91207]
[1776767234139,50.61,76581.06,0.1,0.83087,9e-05,13.92828]
[1776767235026,50.61,76581.06,0.1,0.83087,9e-05,13.92828]
[1776767235076,50.61,76581.06,0.1,0.83087,9e-05,13.92828]
[1776767235193,50.61,76581.06,0.1,0.83087,9e-05,13.92828]
[1776767236151,50.62,76578.24,0.1,0.83061,9e-05,13.94129]
[1776767236158,50.62,76578.24,0.1,0.83061,9e-05,13.94129]
[1776767236201,50.62,76578.24,0.1,0.83061,9e-05,13.94129]
[1776767236302,50.62,76577.82,0.1,0.83057,9e-05,13.94328]
[1776767242195,50.62,76578.89,0.1,0.83066,9e-05,13.93873]
[1776767247230,50.62,76576.37,0.1,0.83043,9e-05,13.95056]
[1776767248237,50.62,76565.03,0.1,0.8294,9e-05,14.00263]
[1776767248929,50.62,76565.03,0.1,0.8294,9e-05,14.00263]
[1776767248941,50.62,76565.03,0.1,0.8294,9e-05,14.00263]
[1776767249323,50.62,76565.03,0.1,0.8294,9e-05,14.00263]
[1776767249372,50.62,76565.03,0.1,0.8294,9e-05,14.00263]
[1776767249441,50.62,76565.03,0.1,0.8294,9e-05,14.00263]
[1776767249538,50.62,76561.17,0.1,0.82905,9e-05,14.02074]
[1776767253272,50.62,76558.37,0.1,0.82883,9e-05,14.02914]
[1776767253875,50.62,76558.37,0.1,0.82883,9e-05,14.02914]
[1776767253921,50.62,76558.37,0.1,0.82883,9e-05,14.02914]
[1776767253936,50.62,76558.37,0.1,0.82883,9e-05,14.02914]
[1776767254904,50.62,76557.4,0.1,0.82874,9e-05,14.03365]
[1776767254932,50.62,76557.4,0.1,0.82874,9e-05,14.03365]
[1776767254938,50.62,76557.4,0.1,0.82874,9e-05,14.03365]
[1776767255291,50.62,76556.81,0.1,0.82868,9e-05,14.03643]
[1776767256298,50.62,76552.78,0.1,0.82831,9e-05,14.05496]
[1776767257305,50.62,76549.11,0.1,0.82798,9e-05,14.07184]
[1776767261741,50.62,76550.3,0.1,0.82807,9e-05,14.06698]
[1776767261793,50.62,76550.3,0.1,0.82807,9e-05,14.06698]
[1776767261937,50.62,76550.3,0.1,0.82807,9e-05,14.06698]
[1776767262340,50.63,76550.18,0.1,0.82806,9e-05,14.06768]
[1776767267375,50.63,76549.65,0.1,0.828,9e-05,14.0709]
[1776767274424,50.63,76549.46,0.1,0.82796,9e-05,14.07304]
[1776767279459,50.64,76551.3,0.1,0.82811,9e-05,14.06516]
[1776767280241,50.64,76551.3,0.1,0.82811,9e-05,14.06516]
[1776767280294,50.64,76551.3,0.1,0.82811,9e-05,14.06516]
[1776767280435,50.64,76551.3,0.1,0.82811,9e-05,14.06516]
[1776767280466,50.64,76555.46,0.1,0.82849,9e-05,14.04615]
[1776767285501,50.64,76550.44,0.1,0.82802,9e-05,14.07002]
[1776767286508,50.64,76541.95,0.1,0.82724,9e-05,14.10907]
[1776767291547,50.64,76543.18,0.1,0.82734,9e-05,14.10407]
[1776767296582,50.65,76542.09,0.1,0.82723,9e-05,14.10974]
[1776767298596,50.65,76539.23,0.1,0.82696,9e-05,14.12311]
[1776767303631,50.65,76538.62,0.1,0.8269,9e-05,14.126]
[1776767307660,50.65,76535.62,0.1,0.82662,9e-05,14.13983]
[1776767312695,50.65,76537.35,0.1,0.82681,9e-05,14.12769]
[1776767317730,50.65,76538.21,0.1,0.82688,9e-05,14.12424]
[1776767322764,50.65,76536.36,0.1,0.82671,9e-05,14.13269]
[1776767327800,50.65,76538.16,0.1,0.82688,9e-05,14.12453]
[1776767328807,50.65,76544.27,0.1,0.82744,9e-05,14.09657]
[1776767334849,50.66,76543.3,0.1,0.82733,9e-05,14.10186]
[1776767339884,50.66,76543.64,0.1,0.82735,9e-05,14.10107]
[1776767347940,50.67,76544.09,0.1,0.82736,9e-05,14.10028]
[1776767352975,50.67,76536.25,0.1,0.82663,9e-05,14.13695]
[1776767358010,50.67,76536.49,0.1,0.82664,9e-05,14.13644]
[1776767363044,50.67,76536.66,0.1,0.82665,9e-05,14.13628]
[1776767368080,50.68,76538.93,0.1,0.82684,9e-05,14.12653]
[1776767369267,50.68,76542.41,0.1,0.82716,9e-05,14.11074]
[1776767371101,50.68,76545.99,0.1,0.82752,9e-05,14.0899]
[1776767376136,50.68,76553.07,0.1,0.82815,9e-05,14.05845]
[1776767380163,50.69,76556.42,0.1,0.82844,9e-05,14.04403]
[1776767381170,50.69,76550.94,0.1,0.82793,9e-05,14.06935]
[1776767383185,50.69,76547.5,0.1,0.82761,9e-05,14.08548]
[1776767388220,50.69,76546.59,0.1,0.82751,9e-05,14.09055]
[1776767393255,50.7,76544.14,0.1,0.82727,9e-05,14.10262]
[1776767399297,50.7,76544.54,0.1,0.82729,9e-05,14.1018]
[1776767402318,50.7,76548.09,0.1,0.8276,9e-05,14.08607]
[1776767405340,50.7,76542.12,0.1,0.82705,9e-05,14.11381]
[1776767410377,50.71,76539.39,0.1,0.82678,9e-05,14.12701]
[1776767415409,50.71,76541.35,0.1,0.82695,9e-05,14.11875]
[1776767420446,50.71,76537.89,0.1,0.82662,9e-05,14.13529]
[1776767426490,50.72,76535.31,0.1,0.82637,9e-05,14.14782]
[1776767430518,50.72,76526.95,0.1,0.82559,9e-05,14.18642]
[1776767435553,50.72,76525.68,0.1,0.82551,9e-05,14.1877]
[1776767441596,50.72,76526.6,0.1,0.82559,9e-05,14.1838]
[1776767444617,50.72,76534.77,0.1,0.82634,9e-05,14.14658]
[1776767449654,50.72,76537.31,0.1,0.82656,9e-05,14.13548]
[1776767453682,50.73,76546.22,0.1,0.82737,9e-05,14.09518]
[1776767454689,50.73,76550.14,0.1,0.82773,9e-05,14.07741]
[1776767458726,50.73,76559.34,0.1,0.82855,9e-05,14.03592]
[1776767463763,50.73,76560.95,0.1,0.82869,9e-05,14.02881]
[1776767466782,50.73,76557.26,0.1,0.82836,9e-05,14.04561]
[1776767471817,50.73,76560.0,0.1,0.82861,9e-05,14.0329]
[1776767475845,50.73,76556.44,0.1,0.82828,9e-05,14.04944]
[1776767480880,50.73,76551.95,0.1,0.82787,9e-05,14.07039]
[1776767481887,50.73,76548.94,0.1,0.82759,9e-05,14.08421]
[1776767484908,50.73,76545.59,0.1,0.82728,9e-05,14.09962]
[1776767488936,50.73,76549.21,0.1,0.82761,9e-05,14.08355]
[1776767489943,50.73,76553.2,0.1,0.82797,9e-05,14.06535]
[1776767494978,50.74,76555.0,0.1,0.82817,9e-05,14.05266]
[1776767496992,50.74,76549.51,0.1,0.82766,9e-05,14.07791]
[1776767502028,50.74,76550.27,0.1,0.82773,9e-05,14.07464]
[1776767511092,50.74,76550.06,0.1,0.8277,9e-05,14.07603]
[1776767513111,50.74,76554.69,0.1,0.82812,9e-05,14.05497]
[1776767517139,50.74,76559.52,0.1,0.82856,9e-05,14.03321]
[1776767522174,50.74,76560.83,0.1,0.82866,9e-05,14.02776]
[1776767529223,50.75,76561.14,0.1,0.82868,9e-05,14.02708]
[1776767534260,50.75,76562.01,0.1,0.82875,9e-05,14.02362]
[1776767539295,50.75,76563.12,0.1,0.82884,9e-05,14.01909]
[1776767544331,50.75,76562.67,0.1,0.82879,9e-05,14.02168]
[1776767549368,50.75,76562.83,0.1,0.82879,9e-05,14.02147]
[1776767553393,50.76,76566.13,0.1,0.82913,9e-05,14.002]
[1776767558430,50.76,76561.44,0.1,0.82869,9e-05,14.02404]
[1776767559438,50.76,76555.18,0.1,0.82812,9e-05,14.05274]
[1776767563466,50.76,76558.96,0.1,0.82846,9e-05,14.03569]
[1776767567494,50.76,76562.26,0.1,0.82875,9e-05,14.02097]
[1776767572529,50.76,76562.91,0.1,0.8288,9e-05,14.01853]
[1776767573536,50.76,76558.41,0.1,0.82839,9e-05,14.0392]
[1776767580585,50.77,76556.52,0.1,0.82821,9e-05,14.04829]
[1776767585620,50.77,76558.05,0.1,0.82834,9e-05,14.04165]
[1776767591662,50.77,76558.55,0.1,0.82838,9e-05,14.03985]
[1776767593676,50.77,76554.79,0.1,0.82803,9e-05,14.05719]
[1776767594683,50.77,76547.41,0.1,0.82736,9e-05,14.09097]
[1776767596697,50.77,76547.3,0.1,0.82735,9e-05,14.09154]
[1776767599718,50.77,76552.98,0.1,0.82786,9e-05,14.06602]
[1776767601732,50.77,76548.6,0.1,0.82745,9e-05,14.08634]
[1776767606767,50.78,76547.74,0.1,0.82736,9e-05,14.091]
[1776767611803,50.78,76549.1,0.1,0.82751,9e-05,14.08057]
[1776767616838,50.78,76549.55,0.1,0.82755,9e-05,14.07876]
[1776767621873,50.78,76544.57,0.1,0.82709,9e-05,14.10162]
[1776767626909,50.78,76547.42,0.1,0.82735,9e-05,14.08874]
[1776767631944,50.78,76547.55,0.1,0.82735,9e-05,14.08865]
[1776767637986,50.79,76544.2,0.1,0.82703,9e-05,14.10489]
[1776767643021,50.79,76541.15,0.1,0.82674,9e-05,14.11944]
[1776767648056,50.79,76537.78,0.1,0.82642,9e-05,14.1354]
[1776767653092,50.8,76539.56,0.1,0.82657,9e-05,14.12784]
[1776767659138,50.8,76548.17,0.1,0.82734,9e-05,14.08929]
[1776767660145,50.8,76552.8,0.1,0.82776,9e-05,14.0682]
[1776767665180,50.8,76553.9,0.1,0.82786,9e-05,14.06353]
[1776767670215,50.8,76557.94,0.1,0.82822,9e-05,14.04549]
[1776767677264,50.8,76558.31,0.1,0.82828,9e-05,14.03966]
[1776767682299,50.81,76558.45,0.1,0.82829,9e-05,14.03943]
[1776767688341,50.81,76558.52,0.1,0.82828,9e-05,14.03956]
[1776767694383,50.81,76558.33,0.1,0.82826,9e-05,14.04084]
[1776767699418,50.81,76557.48,0.1,0.82818,9e-05,14.04503]
[1776767704453,50.81,76556.23,0.1,0.82806,9e-05,14.05098]
[1776767711502,50.81,76557.51,0.1,0.82817,9e-05,14.04533]
[1776767713516,50.81,76561.58,0.1,0.82854,9e-05,14.02687]
[1776767719558,50.82,76561.23,0.1,0.8285,9e-05,14.02893]
[1776767724593,50.82,76562.15,0.1,0.82857,9e-05,14.02505]
[1776767729628,50.82,76562.18,0.1,0.82857,9e-05,14.02523]
[1776767734663,50.82,76563.7,0.1,0.82875,9e-05,14.0138]
[1776767739698,50.82,76565.17,0.1,0.82887,9e-05,14.00746]
[1776767744733,50.82,76566.16,0.1,0.82895,9e-05,14.00329]
[1776767750774,50.82,76565.74,0.1,0.82891,9e-05,14.00563]
[1776767755810,50.82,76568.55,0.1,0.82917,9e-05,13.99262]
[1776767761852,50.82,76566.33,0.1,0.82897,9e-05,14.00241]
[1776767767894,50.82,76566.34,0.1,0.82898,9e-05,14.00176]
[1776767772929,50.81,76566.31,0.1,0.829,9e-05,14.00081]
[1776767777964,50.81,76566.78,0.1,0.82906,9e-05,13.99774]
[1776767779978,50.81,76569.95,0.1,0.82936,9e-05,13.98292]
[1776767786025,50.81,76569.76,0.1,0.82936,9e-05,13.98283]
[1776767792067,50.8,76571.03,0.1,0.82953,9e-05,13.97129]
[1776767798109,50.8,76570.74,0.1,0.82952,9e-05,13.97184]
[1776767804151,50.8,76570.44,0.1,0.8295,9e-05,13.97308]
[1776767807172,50.8,76567.1,0.1,0.8292,9e-05,13.98798]
[1776767812206,50.79,76565.37,0.1,0.82906,9e-05,13.99499]
[1776767817242,50.79,76569.12,0.1,0.82942,9e-05,13.97696]
[1776767822277,50.79,76569.47,0.1,0.82946,9e-05,13.97458]
[1776767827312,50.78,76571.11,0.1,0.82963,9e-05,13.96633]
[1776767832347,50.78,76578.12,0.1,0.83026,9e-05,13.93423]
[1776767837382,50.78,76574.22,0.1,0.82992,9e-05,13.95159]
[1776767842417,50.78,76571.82,0.1,0.82971,9e-05,13.96188]
[1776767846445,50.78,76575.92,0.1,0.8301,9e-05,13.94256]
[1776767851480,50.77,76575.97,0.1,0.83015,9e-05,13.93695]
[1776767857522,50.77,76575.4,0.1,0.83012,9e-05,13.93887]
[1776767862556,50.77,76575.85,0.1,0.83017,9e-05,13.93624]
[1776767867592,50.77,76576.41,0.1,0.83023,9e-05,13.93313]
[1776767873634,50.76,76575.57,0.1,0.83017,9e-05,13.93631]
[1776767878669,50.76,76572.53,0.1,0.8299,9e-05,13.9496]
[1776767884710,50.76,76572.8,0.1,0.82994,9e-05,13.94759]
[1776767893774,50.75,76572.95,0.1,0.82998,9e-05,13.94578]
[1776767896795,50.75,76575.95,0.1,0.83025,9e-05,13.93171]
[1776767901830,50.75,76574.76,0.1,0.83016,9e-05,13.93663]
[1776767906865,50.75,76573.64,0.1,0.83007,9e-05,13.94118]
[1776767911900,50.74,76571.25,0.1,0.8299,9e-05,13.94671]
[1776767918949,50.74,76572.96,0.1,0.83007,9e-05,13.93806]
[1776767923985,50.74,76572.66,0.1,0.83006,9e-05,13.93889]
[1776767933048,50.73,76571.95,0.1,0.83001,9e-05,13.94116]
[1776767934055,50.73,76564.52,0.1,0.82934,9e-05,13.97505]
[1776767935062,50.73,76558.49,0.1,0.82879,9e-05,14.00266]
[1776767937076,50.73,76557.28,0.1,0.82869,9e-05,14.00798]
[1776767941104,50.73,76561.15,0.1,0.82904,9e-05,13.99011]
[1776767943117,50.73,76564.18,0.1,0.82932,9e-05,13.97606]
[1776767947149,50.73,76561.14,0.1,0.82905,9e-05,13.98992]
[1776767952184,50.73,76562.6,0.1,0.82919,9e-05,13.98248]
[1776767958227,50.72,76562.95,0.1,0.82924,9e-05,13.98004]
[1776767963261,50.72,76562.57,0.1,0.82922,9e-05,13.98111]
[1776767965277,50.72,76566.6,0.1,0.82959,9e-05,13.9624]
[1776767967291,50.72,76569.89,0.1,0.82989,9e-05,13.94713]
[1776767972326,50.72,76573.08,0.1,0.83023,9e-05,13.92728]
[1776767977361,50.72,76565.57,0.1,0.82956,9e-05,13.96127]
[1776767982396,50.71,76565.23,0.1,0.82954,9e-05,13.96225]
[1776767987431,50.71,76564.08,0.1,0.82944,9e-05,13.96694]
[1776767993472,50.71,76562.95,0.1,0.82936,9e-05,13.97138]
[1776767998508,50.71,76564.11,0.1,0.82947,9e-05,13.9655]
[1776768002539,50.7,76558.83,0.1,0.829,9e-05,13.98922]
[1776768005557,50.7,76555.65,0.1,0.82872,9e-05,14.00334]
[1776768009585,50.7,76551.68,0.1,0.82837,9e-05,14.02089]
[1776768014620,50.7,76549.0,0.1,0.82813,9e-05,14.03276]
[1776768019655,50.7,76547.41,0.1,0.82799,9e-05,14.0397]
[1776768024690,50.69,76547.34,0.1,0.82799,9e-05,14.03969]
[1776768027711,50.69,76552.26,0.1,0.82845,9e-05,14.01699]
[1776768030732,50.69,76556.91,0.1,0.82887,9e-05,13.9956]
[1776768035767,50.69,76555.29,0.1,0.82877,9e-05,13.99817]
[1776768040802,50.69,76556.45,0.1,0.82888,9e-05,13.99279]
[1776768045837,50.69,76554.22,0.1,0.82867,9e-05,14.0029]
[1776768050872,50.69,76555.19,0.1,0.82877,9e-05,13.9983]
[1776768056914,50.69,76554.7,0.1,0.82872,9e-05,14.00038]
[1776768061949,50.69,76548.1,0.1,0.82813,9e-05,14.03041]
[1776768066983,50.69,76545.79,0.1,0.82792,9e-05,14.04049]
[1776768070007,50.69,76541.5,0.1,0.82754,9e-05,14.05989]
[1776768072020,50.69,76538.24,0.1,0.82724,9e-05,14.07459]
[1776768077055,50.68,76540.69,0.1,0.82748,9e-05,14.06283]
[1776768082089,50.68,76537.59,0.1,0.8272,9e-05,14.07654]
[1776768084104,50.68,76541.5,0.1,0.82756,9e-05,14.05843]
[1776768089139,50.68,76542.2,0.1,0.82764,9e-05,14.0548]
[1776768094174,50.68,76541.71,0.1,0.82764,9e-05,14.05185]
[1776768099209,50.67,76541.82,0.1,0.82767,9e-05,14.05058]
[1776768105251,50.67,76541.93,0.1,0.8277,9e-05,14.04885]
[1776768110286,50.66,76539.72,0.1,0.82752,9e-05,14.05775]
[1776768115321,50.66,76538.09,0.1,0.82739,9e-05,14.06411]
[1776768119349,50.66,76535.19,0.1,0.82714,9e-05,14.07647]
[1776768124384,50.65,76536.37,0.1,0.82728,9e-05,14.06992]
[1776768129419,50.65,76531.8,0.1,0.82688,9e-05,14.08971]
[1776768130426,50.65,76528.52,0.1,0.82658,9e-05,14.10447]
[1776768134454,50.64,76520.25,0.1,0.82584,9e-05,14.14136]
[1776768139488,50.64,76520.58,0.1,0.82589,9e-05,14.13894]
[1776768145534,50.63,76519.01,0.1,0.82576,9e-05,14.14501]
[1776768150414,50.63,76516.71,0.1,0.82556,9e-05,14.15494]
[1776768150466,50.63,76516.4,0.1,0.82554,9e-05,14.15616]
[1776768150687,50.63,76516.4,0.1,0.82554,9e-05,14.15616]
[1776768150728,50.63,76512.76,0.1,0.8252,9e-05,14.17261]
[1776768151576,50.63,76504.88,0.1,0.82452,9e-05,14.20362]
[1776768156610,50.6,76506.46,0.1,0.82478,9e-05,14.19051]
[1776768161646,50.6,76506.43,0.1,0.8248,9e-05,14.18952]
[1776768163660,50.6,76502.96,0.1,0.82449,9e-05,14.20495]
[1776768167689,50.59,76506.3,0.1,0.82482,9e-05,14.18874]
[1776768172724,50.59,76509.84,0.1,0.82516,9e-05,14.1715]
[1776768173731,50.59,76515.53,0.1,0.82569,9e-05,14.14525]
[1776768176751,50.58,76519.2,0.1,0.82604,9e-05,14.12799]
[1776768180780,50.58,76522.77,0.1,0.82638,9e-05,14.1111]
[1776768181787,50.58,76545.61,0.1,0.82848,9e-05,14.00613]
[1776768182797,50.58,76559.08,0.1,0.82972,9e-05,13.94407]
[1776768183806,50.58,76571.66,0.1,0.83086,9e-05,13.886]
[1776768184813,50.58,76571.91,0.1,0.83089,9e-05,13.88463]
[1776768190855,50.56,76572.15,0.1,0.831,9e-05,13.87884]
[1776768195890,50.55,76573.03,0.1,0.83111,9e-05,13.87304]
[1776768201368,50.55,76573.69,0.1,0.8312,9e-05,13.86859]
[1776768206975,50.54,76570.57,0.1,0.83095,9e-05,13.88129]
[1776768212018,50.53,76570.12,0.1,0.83097,9e-05,13.87742]
[1776768217052,50.53,76566.6,0.1,0.83068,9e-05,13.89244]
[1776768222087,50.52,76565.97,0.1,0.83064,9e-05,13.8941]
[1776768228129,50.52,76565.22,0.1,0.8306,9e-05,13.89606]
[1776768233164,50.51,76568.74,0.1,0.83095,9e-05,13.87865]
[1776768238199,50.51,76570.45,0.1,0.83112,9e-05,13.86968]
[1776768243234,50.5,76570.13,0.1,0.83111,9e-05,13.87008]
[1776768248269,50.5,76568.48,0.1,0.83098,9e-05,13.87657]
[1776768253304,50.5,76567.19,0.1,0.83089,9e-05,13.88136]
[1776768260353,50.49,76566.77,0.1,0.83088,9e-05,13.88166]
[1776768267402,50.48,76567.44,0.1,0.83097,9e-05,13.87704]
[1776768269579,50.48,76567.9,0.1,0.83102,9e-05,13.87481]
[1776768269417,50.48,76581.42,0.1,0.83224,9e-05,13.81246]
[1776768270022,50.48,76581.42,0.1,0.83224,9e-05,13.81246]
[1776768270270,50.48,76581.42,0.1,0.83224,9e-05,13.81246]
[1776768270423,50.48,76601.24,0.1,0.83403,9e-05,13.7209]
[1776768271430,50.48,76604.98,0.1,0.83441,9e-05,13.69869]
[1776768272438,50.48,76628.47,0.1,0.83651,9e-05,13.59018]
[1776768273214,50.48,76628.47,0.1,0.83651,9e-05,13.59018]
[1776768273445,50.48,76623.43,0.1,0.83607,9e-05,13.61301]
[1776768277473,50.47,76612.11,0.1,0.83507,9e-05,13.66449]
[1776768279487,50.47,76607.8,0.1,0.83469,9e-05,13.68387]
[1776768284522,50.47,76604.8,0.1,0.83445,9e-05,13.69634]
[1776768287543,50.46,76598.46,0.1,0.8339,9e-05,13.7247]
[1776768288550,50.46,76593.57,0.1,0.83347,9e-05,13.74693]
[1776768290564,50.46,76587.53,0.1,0.83293,9e-05,13.7742]
[1776768293284,50.46,76587.29,0.1,0.83292,9e-05,13.7748]
[1776768293336,50.46,76587.29,0.1,0.83292,9e-05,13.7748]
[1776768293443,50.46,76587.29,0.1,0.83292,9e-05,13.7748]
[1776768293585,50.46,76587.39,0.1,0.83294,9e-05,13.77409]
[1776768295599,50.45,76600.05,0.1,0.83408,9e-05,13.7152]
[1776768296608,50.45,76601.76,0.1,0.83424,9e-05,13.707]
[1776768300635,50.45,76593.68,0.1,0.83354,9e-05,13.74307]
[1776768304196,50.45,76592.96,0.1,0.83349,9e-05,13.74571]
[1776768304248,50.45,76592.96,0.1,0.83349,9e-05,13.74571]
[1776768304443,50.45,76592.96,0.1,0.83349,9e-05,13.74571]
[1776768304543,50.44,76594.01,0.1,0.83359,9e-05,13.74019]
[1776768305670,50.44,76584.04,0.1,0.8327,9e-05,13.78584]
[1776768306677,50.44,76582.18,0.1,0.83254,9e-05,13.79402]
[1776768310206,50.44,76582.01,0.1,0.83254,9e-05,13.79428]
[1776768310248,50.44,76582.01,0.1,0.83254,9e-05,13.79428]
[1776768310436,50.44,76582.01,0.1,0.83254,9e-05,13.79428]
[1776768310487,50.44,76581.89,0.1,0.83253,9e-05,13.79457]
[1776768312719,50.43,76577.54,0.1,0.83215,9e-05,13.81378]
[1776768317753,50.43,76578.06,0.1,0.83223,9e-05,13.8099]
[1776768319767,50.43,76583.49,0.1,0.83273,9e-05,13.7844]
[1776768323766,50.42,76583.53,0.1,0.83274,9e-05,13.78383]
[1776768323771,50.42,76583.53,0.1,0.83274,9e-05,13.78383]
[1776768323941,50.42,76583.53,0.1,0.83274,9e-05,13.78383]
[1776768323975,50.42,76583.53,0.1,0.83274,9e-05,13.78371]
[1776768328832,50.42,76587.56,0.1,0.83312,9e-05,13.76449]
[1776768331853,50.42,76593.03,0.1,0.83366,9e-05,13.7341]
[1776768333867,50.42,76602.28,0.1,0.8345,9e-05,13.69099]
[1776768337263,50.42,76602.79,0.1,0.83455,9e-05,13.68833]
[1776768337362,50.42,76616.27,0.1,0.83576,9e-05,13.62593]
[1776768337895,50.41,76618.14,0.1,0.83593,9e-05,13.61707]
[1776768340422,50.41,76617.51,0.1,0.83587,9e-05,13.61978]
[1776768340433,50.41,76623.06,0.1,0.83637,9e-05,13.59394]
[1776768341932,50.41,76615.13,0.1,0.83567,9e-05,13.63024]
[1776768343946,50.41,76620.39,0.1,0.83614,9e-05,13.60579]
[1776768345960,50.41,76624.48,0.1,0.83651,9e-05,13.58669]
[1776768348406,50.41,76624.22,0.1,0.83649,9e-05,13.58774]
[1776768348457,50.41,76624.22,0.1,0.83649,9e-05,13.58774]
[1776768348699,50.41,76622.8,0.1,0.83636,9e-05,13.59429]
[1776768349211,50.41,76622.8,0.1,0.83636,9e-05,13.59429]
[1776768349263,50.41,76622.8,0.1,0.83636,9e-05,13.59429]
[1776768349438,50.41,76622.8,0.1,0.83636,9e-05,13.59429]
[1776768349540,50.41,76624.68,0.1,0.83654,9e-05,13.58529]
[1776768350995,50.41,76629.54,0.1,0.83697,9e-05,13.56268]
[1776768352007,50.41,76634.37,0.1,0.8374,9e-05,13.54024]
[1776768353011,50.41,76641.54,0.1,0.83804,9e-05,13.50701]
[1776768355025,50.41,76641.62,0.1,0.83805,9e-05,13.50658]
[1776768359053,50.41,76633.53,0.1,0.83733,9e-05,13.54382]
[1776768362074,50.41,76628.67,0.1,0.83691,9e-05,13.566]
[1776768364774,50.4,76626.47,0.1,0.83672,9e-05,13.57595]
[1776768364824,50.4,76626.47,0.1,0.83672,9e-05,13.57595]
[1776768364943,50.4,76626.47,0.1,0.83672,9e-05,13.57595]
[1776768365095,50.4,76626.48,0.1,0.83672,9e-05,13.57579]
[1776768367109,50.4,76621.91,0.1,0.83632,9e-05,13.59668]
[1776768370130,50.4,76626.59,0.1,0.83674,9e-05,13.57467]
[1776768372670,50.4,76629.67,0.1,0.83702,9e-05,13.56033]
[1776768372698,50.4,76632.0,0.1,0.83722,9e-05,13.54948]
[1776768372717,50.4,76632.0,0.1,0.83722,9e-05,13.54948]
[1776768372848,50.4,76632.0,0.1,0.83722,9e-05,13.54948]
[1776768372940,50.4,76632.0,0.1,0.83722,9e-05,13.54948]
[1776768373153,50.4,76630.47,0.1,0.83709,9e-05,13.55648]
[1776768378193,50.4,76632.05,0.1,0.83724,9e-05,13.54882]
[1776768380207,50.4,76640.49,0.1,0.83799,9e-05,13.50966]
[1776768381214,50.4,76644.62,0.1,0.83835,9e-05,13.49055]
[1776768384999,50.4,76644.49,0.1,0.83834,9e-05,13.49091]
[1776768385004,50.4,76644.49,0.1,0.83834,9e-05,13.49091]
[1776768385197,50.4,76644.49,0.1,0.83834,9e-05,13.49091]
[1776768385242,50.4,76644.03,0.1,0.83831,9e-05,13.4929]
[1776768389271,50.4,76637.39,0.1,0.83773,9e-05,13.52321]
[1776768391118,50.4,76636.14,0.1,0.83762,9e-05,13.52895]
[1776768391166,50.4,76636.14,0.1,0.83762,9e-05,13.52895]
[1776768391194,50.4,76636.14,0.1,0.83762,9e-05,13.52895]
[1776768391284,50.4,76635.53,0.1,0.83761,9e-05,13.52691]
[1776768393112,50.39,76633.71,0.1,0.83745,9e-05,13.53528]
[1776768393298,50.39,76639.58,0.1,0.83797,9e-05,13.50808]
[1776768395819,50.39,76641.52,0.1,0.83814,9e-05,13.49909]
[1776768395924,50.39,76641.52,0.1,0.83814,9e-05,13.49909]
[1776768396319,50.39,76641.95,0.1,0.83818,9e-05,13.4971]
[1776768397038,50.39,76641.95,0.1,0.83818,9e-05,13.4971]
[1776768400347,50.39,76649.26,0.1,0.83882,9e-05,13.46329]
[1776768401266,50.39,76649.26,0.1,0.83882,9e-05,13.46329]
[1776768401473,50.39,76649.26,0.1,0.83882,9e-05,13.46329]
[1776768401506,50.39,76649.47,0.1,0.83884,9e-05,13.46236]
[1776768402361,50.39,76653.71,0.1,0.83921,9e-05,13.44279]
[1776768403122,50.39,76653.71,0.1,0.83921,9e-05,13.44279]
[1776768404375,50.4,76664.37,0.1,0.84014,9e-05,13.39361]
[1776768405382,50.4,76663.23,0.1,0.84004,9e-05,13.39902]
[1776768410417,50.4,76667.97,0.1,0.84046,9e-05,13.37686]
[1776768415455,50.39,76658.01,0.1,0.8396,9e-05,13.42237]
[1776768416462,50.39,76638.22,0.1,0.83785,9e-05,13.5139]
[1776768418476,50.39,76637.41,0.1,0.83778,9e-05,13.51769]
[1776768419687,50.39,76647.81,0.1,0.8387,9e-05,13.46951]
[1776768420490,50.39,76653.66,0.1,0.83922,9e-05,13.44245]
[1776768421498,50.39,76664.72,0.1,0.84019,9e-05,13.3913]
[1776768423515,50.39,76665.79,0.1,0.84028,9e-05,13.38655]
[1776768424522,50.39,76671.93,0.1,0.84081,9e-05,13.35827]
[1776768425529,50.39,76677.61,0.1,0.84131,9e-05,13.33183]
[1776768427543,50.39,76679.6,0.1,0.84149,9e-05,13.32242]
[1776768429557,50.39,76698.09,0.1,0.8431,9e-05,13.23669]
[1776768430021,50.39,76698.09,0.1,0.8431,9e-05,13.23669]
[1776768430564,50.39,76701.66,0.1,0.84341,9e-05,13.22011]
[1776768431571,50.39,76694.63,0.1,0.84279,9e-05,13.25283]
[1776768432578,50.39,76698.43,0.1,0.84312,9e-05,13.23545]
[1776768433341,50.39,76698.43,0.1,0.84312,9e-05,13.23545]
[1776768434600,50.39,76704.41,0.1,0.84363,9e-05,13.20798]
[1776768435607,50.39,76700.15,0.1,0.84326,9e-05,13.22774]
[1776768436117,50.39,76700.15,0.1,0.84326,9e-05,13.22774]
[1776768436613,50.39,76712.13,0.1,0.84429,9e-05,13.17238]
[1776768438628,50.4,76706.59,0.1,0.84381,9e-05,13.19822]
[1776768439955,50.4,76706.46,0.1,0.8438,9e-05,13.19894]
[1776768440642,50.4,76716.32,0.1,0.84465,9e-05,13.15349]
[1776768441649,50.4,76716.3,0.1,0.84464,9e-05,13.15375]
[1776768442656,50.4,76710.96,0.1,0.84418,9e-05,13.17863]
[1776768443663,50.4,76704.43,0.1,0.84361,9e-05,13.20898]
[1776768446687,50.4,76694.89,0.1,0.84278,9e-05,13.25366]
[1776768447693,50.4,76690.06,0.1,0.84236,9e-05,13.27604]
[1776768451721,50.4,76678.82,0.1,0.84143,9e-05,13.32321]
[1776768452728,50.4,76674.37,0.1,0.84104,9e-05,13.34374]
[1776768454742,50.4,76668.75,0.1,0.84055,9e-05,13.36982]
[1776768455749,50.4,76658.49,0.1,0.83965,9e-05,13.41744]
[1776768456756,50.4,76656.64,0.1,0.83948,9e-05,13.42608]
[1776768461647,50.4,76656.35,0.1,0.83945,9e-05,13.42766]
[1776768461651,50.4,76656.35,0.1,0.83945,9e-05,13.42766]
[1776768461695,50.4,76656.35,0.1,0.83945,9e-05,13.42766]
[1776768461749,50.4,76656.39,0.1,0.83945,9e-05,13.42763]
[1776768466828,50.4,76656.05,0.1,0.83941,9e-05,13.42959]
[1776768470540,50.41,76658.93,0.1,0.83966,9e-05,13.41643]
[1776768470557,50.4,76674.58,0.1,0.84104,9e-05,13.34383]
[1776768470856,50.4,76696.31,0.1,0.84293,9e-05,13.24318]
[1776768471863,50.4,76698.79,0.1,0.84314,9e-05,13.23174]
[1776768472870,50.4,76713.06,0.1,0.84437,9e-05,13.16575]
[1776768474589,50.4,76713.06,0.1,0.84437,9e-05,13.16575]
[1776768474611,50.4,76711.26,0.1,0.84422,9e-05,13.17423]
[1776768477777,50.41,76711.55,0.1,0.84424,9e-05,13.17315]
[1776768477786,50.41,76711.55,0.1,0.84424,9e-05,13.17315]
[1776768477939,50.41,76712.31,0.1,0.8443,9e-05,13.16977]
[1776768478039,50.41,76711.79,0.1,0.84425,9e-05,13.17231]
[1776768479919,50.41,76707.95,0.1,0.84392,9e-05,13.19036]
[1776768480926,50.41,76703.1,0.1,0.8435,9e-05,13.21292]
[1776768481933,50.41,76699.24,0.1,0.84316,9e-05,13.23087]
[1776768485251,50.41,76699.19,0.1,0.84315,9e-05,13.23116]
[1776768485296,50.41,76699.19,0.1,0.84315,9e-05,13.23116]
[1776768485451,50.41,76699.19,0.1,0.84315,9e-05,13.23116]
[1776768485551,50.41,76699.58,0.1,0.84319,9e-05,13.22947]
[1776768487976,50.41,76695.15,0.1,0.8428,9e-05,13.25017]
[1776768489693,50.41,76695.15,0.1,0.8428,9e-05,13.25017]
[1776768489748,50.41,76695.15,0.1,0.8428,9e-05,13.25017]
[1776768489739,50.41,76699.4,0.1,0.84317,9e-05,13.23061]
[1776768489941,50.41,76699.4,0.1,0.84317,9e-05,13.23061]
[1776768489989,50.41,76701.63,0.1,0.84336,9e-05,13.22029]
[1776768495024,50.41,76700.26,0.1,0.84323,9e-05,13.22706]
[1776768496448,50.41,76700.26,0.1,0.84323,9e-05,13.22706]
[1776768496501,50.41,76700.26,0.1,0.84323,9e-05,13.22706]
[1776768496706,50.41,76700.26,0.1,0.84323,9e-05,13.22706]
[1776768496714,50.41,76700.26,0.1,0.84323,9e-05,13.22706]
[1776768496804,50.41,76700.48,0.1,0.84325,9e-05,13.22619]
[1776768496940,50.41,76700.48,0.1,0.84325,9e-05,13.22619]
[1776768502073,50.41,76704.33,0.1,0.84357,9e-05,13.2088]
[1776768503080,50.41,76708.25,0.1,0.84391,9e-05,13.19076]
[1776768504649,50.41,76708.25,0.1,0.84391,9e-05,13.19076]
[1776768504699,50.41,76708.25,0.1,0.84391,9e-05,13.19076]
[1776768504699,50.41,76708.25,0.1,0.84391,9e-05,13.19076]
[1776768504783,50.42,76712.42,0.1,0.84426,9e-05,13.17172]
[1776768506038,50.42,76711.82,0.1,0.84421,9e-05,13.1745]
[1776768506192,50.42,76711.82,0.1,0.84421,9e-05,13.1745]
[1776768506291,50.42,76711.33,0.1,0.84417,9e-05,13.17691]
[1776768508115,50.42,76715.78,0.1,0.84455,9e-05,13.1566]
[1776768509121,50.42,76721.35,0.1,0.84502,9e-05,13.13099]
[1776768510129,50.42,76735.73,0.1,0.84625,9e-05,13.06465]
[1776768511136,50.42,76741.85,0.1,0.84681,9e-05,13.03164]
[1776768513150,50.42,76734.15,0.1,0.84615,9e-05,13.06729]
[1776768515160,50.42,76733.82,0.1,0.84612,9e-05,13.0688]
[1776768515213,50.42,76733.82,0.1,0.84612,9e-05,13.0688]
[1776768515435,50.42,76733.82,0.1,0.84612,9e-05,13.0688]
[1776768516927,50.42,76736.23,0.1,0.84633,9e-05,13.05761]
[1776768516938,50.42,76736.23,0.1,0.84633,9e-05,13.05761]
[1776768516981,50.42,76736.23,0.1,0.84633,9e-05,13.05761]
[1776768517178,50.42,76736.25,0.1,0.84633,9e-05,13.05751]
[1776768518925,50.42,76734.58,0.1,0.84619,9e-05,13.06523]
[1776768518942,50.42,76734.58,0.1,0.84619,9e-05,13.06523]
[1776768519192,50.42,76734.53,0.1,0.84619,9e-05,13.06546]
[1776768520199,50.42,76737.91,0.1,0.84647,9e-05,13.04981]
[1776768522216,50.42,76741.96,0.1,0.84682,9e-05,13.0311]
[1776768524230,50.42,76746.37,0.1,0.84719,8e-05,13.01079]
[1776768524893,50.42,76746.37,0.1,0.84719,8e-05,13.01079]
[1776768524945,50.42,76746.37,0.1,0.84719,8e-05,13.01079]
[1776768525370,50.42,76746.37,0.1,0.84719,8e-05,13.01079]
[1776768525442,50.42,76746.37,0.1,0.84719,8e-05,13.01079]
[1776768525470,50.42,76745.56,0.1,0.84712,8e-05,13.0146]
[1776768529909,50.42,76744.65,0.1,0.84704,8e-05,13.01906]
[1776768529938,50.42,76744.65,0.1,0.84704,8e-05,13.01906]
[1776768530193,50.42,76744.65,0.1,0.84704,8e-05,13.01906]
[1776768530272,50.42,76742.77,0.1,0.84688,9e-05,13.02782]
[1776768535349,50.42,76742.23,0.1,0.84683,9e-05,13.03051]
[1776768535410,50.42,76742.23,0.1,0.84683,9e-05,13.03051]
[1776768535508,50.42,76748.69,0.1,0.84738,8e-05,13.00067]
[1776768537322,50.42,76744.91,0.1,0.84705,8e-05,13.01835]
[1776768538391,50.42,76744.91,0.1,0.84705,8e-05,13.01835]
[1776768540447,50.42,76743.14,0.1,0.8469,9e-05,13.02665]
[1776768541347,50.42,76744.63,0.1,0.84703,8e-05,13.01981]
[1776768541394,50.42,76744.63,0.1,0.84703,8e-05,13.01981]
[1776768541436,50.42,76744.63,0.1,0.84703,8e-05,13.01981]
[1776768541448,50.42,76742.98,0.1,0.84689,9e-05,13.0275]
[1776768542469,50.42,76742.98,0.1,0.84689,9e-05,13.0275]
[1776768543365,50.42,76748.07,0.1,0.84732,8e-05,13.00406]
[1776768547393,50.43,76741.31,0.1,0.84674,9e-05,13.03564]
[1776768547933,50.43,76741.31,0.1,0.84674,9e-05,13.03564]
[1776768547959,50.43,76741.31,0.1,0.84674,9e-05,13.03564]
[1776768548192,50.43,76741.31,0.1,0.84674,9e-05,13.03564]
[1776768548400,50.43,76737.33,0.1,0.8464,9e-05,13.05408]
[1776768551872,50.43,76736.05,0.1,0.84629,9e-05,13.06001]
[1776768551421,50.43,76729.02,0.1,0.84569,9e-05,13.09254]
[1776768551924,50.43,76729.02,0.1,0.84569,9e-05,13.09254]
[1776768551937,50.43,76729.02,0.1,0.84569,9e-05,13.09254]
[1776768552428,50.43,76727.22,0.1,0.84553,9e-05,13.10098]
[1776768555449,50.43,76723.1,0.1,0.84517,9e-05,13.12048]
[1776768557463,50.43,76713.64,0.1,0.84435,9e-05,13.16469]
[1776768558470,50.43,76710.3,0.1,0.84406,9e-05,13.1803]
[1776768559815,50.43,76710.3,0.1,0.84406,9e-05,13.1803]
[1776768559862,50.43,76710.3,0.1,0.84406,9e-05,13.1803]
[1776768559936,50.43,76709.23,0.1,0.84396,9e-05,13.1854]
[1776768560484,50.43,76708.55,0.1,0.8439,9e-05,13.18868]
[1776768563505,50.43,76727.27,0.1,0.8455,9e-05,13.10246]
[1776768564512,50.43,76732.45,0.1,0.84594,9e-05,13.07875]
[1776768565519,50.43,76738.53,0.1,0.84646,9e-05,13.0509]
[1776768566774,50.43,76738.53,0.1,0.84646,9e-05,13.0509]
[1776768566825,50.43,76738.53,0.1,0.84646,9e-05,13.0509]
[1776768566816,50.43,76742.67,0.1,0.84681,9e-05,13.03181]
[1776768566941,50.43,76742.67,0.1,0.84681,9e-05,13.03181]
[1776768567533,50.43,76741.72,0.1,0.84673,9e-05,13.0362]
[1776768569547,50.43,76747.94,0.1,0.84725,8e-05,13.0075]
[1776768572568,50.44,76753.14,0.1,0.84773,8e-05,12.97885]
[1776768575589,50.44,76758.33,0.1,0.84817,8e-05,12.95517]
[1776768580624,50.44,76757.48,0.1,0.84808,8e-05,12.95977]
[1776768585659,50.44,76758.49,0.1,0.84816,8e-05,12.95571]
[1776768590694,50.44,76760.19,0.1,0.84829,8e-05,12.9485]
[1776768595729,50.45,76759.01,0.1,0.84818,8e-05,12.95461]
[1776768600764,50.45,76759.06,0.1,0.84817,8e-05,12.95499]
[1776768601771,50.45,76761.84,0.1,0.84841,8e-05,12.94226]
[1776768602835,50.45,76772.18,0.1,0.84928,8e-05,12.89457]
[1776768603287,50.45,76772.18,0.1,0.84928,8e-05,12.89457]
[1776768603578,50.45,76772.18,0.1,0.84928,8e-05,12.89457]
[1776768603816,50.45,76801.51,0.1,0.85173,8e-05,12.75915]
[1776768604823,50.45,76810.2,0.1,0.85245,8e-05,12.7189]
[1776768605357,50.45,76810.2,0.1,0.85245,8e-05,12.7189]
[1776768605831,50.45,76813.31,0.1,0.8527,8e-05,12.70477]
[1776768606883,50.45,76813.31,0.1,0.8527,8e-05,12.70477]
[1776768606838,50.45,76818.3,0.1,0.85311,8e-05,12.68201]
[1776768607076,50.45,76818.3,0.1,0.85311,8e-05,12.68201]
[1776768607845,50.45,76807.44,0.1,0.85221,8e-05,12.73249]
[1776768611873,50.46,76812.67,0.1,0.85261,8e-05,12.70974]
[1776768612880,50.46,76816.37,0.1,0.85292,8e-05,12.69295]
[1776768613887,50.46,76813.01,0.1,0.85263,8e-05,12.7088]
[1776768618922,50.47,76811.29,0.1,0.85246,8e-05,12.71824]
[1776768621854,50.47,76808.96,0.1,0.85226,8e-05,12.72958]
[1776768622953,50.47,76814.47,0.1,0.85271,8e-05,12.70455]
[1776768623833,50.47,76814.47,0.1,0.85271,8e-05,12.70455]
[1776768623871,50.47,76814.47,0.1,0.85271,8e-05,12.70471]
[1776768624957,50.47,76814.47,0.1,0.85271,8e-05,12.70471]
[1776768624772,50.47,76818.32,0.1,0.85303,8e-05,12.68693]
[1776768625890,50.47,76818.32,0.1,0.85303,8e-05,12.68693]
[1776768631009,50.48,76820.4,0.1,0.85322,8e-05,12.67389]
[1776768636044,50.48,76821.23,0.1,0.85327,8e-05,12.67103]
[1776768641093,50.48,76821.1,0.1,0.85324,8e-05,12.67263]
[1776768643107,50.49,76816.28,0.1,0.85283,8e-05,12.69527]
[1776768644114,50.49,76820.02,0.1,0.85314,8e-05,12.67818]
[1776768648142,50.49,76813.63,0.1,0.8526,8e-05,12.70841]
[1776768652170,50.49,76816.34,0.1,0.85281,8e-05,12.69651]
[1776768653177,50.49,76819.78,0.1,0.85309,8e-05,12.6808]
[1776768658212,50.5,76822.28,0.1,0.85328,8e-05,12.67024]
[1776768661233,50.5,76818.79,0.1,0.85299,8e-05,12.68694]
[1776768663252,50.5,76831.48,0.1,0.85403,8e-05,12.62875]
[1776768664258,50.5,76843.77,0.1,0.85503,8e-05,12.57232]
[1776768665265,50.5,76859.14,0.1,0.85628,8e-05,12.50163]
[1776768666272,50.5,76863.47,0.1,0.85663,8e-05,12.48194]
[1776768667279,50.5,76866.43,0.1,0.85686,8e-05,12.46861]
[1776768669960,50.5,76867.08,0.1,0.85691,8e-05,12.46593]
[1776768669986,50.51,76863.88,0.1,0.85664,8e-05,12.4813]
[1776768671704,50.51,76861.87,0.1,0.85647,8e-05,12.49056]
[1776768671795,50.51,76864.61,0.1,0.85669,8e-05,12.47822]
[1776768673716,50.51,76865.66,0.1,0.85677,8e-05,12.47369]
[1776768673812,50.51,76866.36,0.1,0.85682,8e-05,12.47078]
[1776768674328,50.51,76869.2,0.1,0.85705,8e-05,12.45801]
[1776768675335,50.51,76865.48,0.1,0.85674,8e-05,12.47549]
[1776768676342,50.51,76859.01,0.1,0.85621,8e-05,12.50561]
[1776768677349,50.51,76852.35,0.1,0.85566,8e-05,12.53674]
[1776768678186,50.51,76852.35,0.1,0.85566,8e-05,12.53674]
[1776768678847,50.52,76853.45,0.1,0.85574,8e-05,12.53207]
[1776768679952,50.52,76853.45,0.1,0.85574,8e-05,12.53207]
[1776768679971,50.52,76845.92,0.1,0.85512,8e-05,12.56753]
[1776768680370,50.52,76839.62,0.1,0.8546,8e-05,12.59657]
[1776768683391,50.52,76835.26,0.1,0.85423,8e-05,12.61758]
[1776768684398,50.52,76839.84,0.1,0.8546,8e-05,12.59673]
[1776768685405,50.52,76835.3,0.1,0.85422,8e-05,12.61797]
[1776768687419,50.53,76838.06,0.1,0.85444,8e-05,12.60579]
[1776768688426,50.53,76853.68,0.1,0.85571,8e-05,12.53407]
[1776768689433,50.53,76856.77,0.1,0.85596,8e-05,12.52022]
[1776768690308,50.53,76856.77,0.1,0.85596,8e-05,12.52022]
[1776768690682,50.53,76856.77,0.1,0.85596,8e-05,12.52022]
[1776768690726,50.53,76870.82,0.1,0.85709,8e-05,12.4559]
[1776768691449,50.53,76891.66,0.1,0.85881,8e-05,12.35547]
[1776768692457,50.53,76891.8,0.1,0.85881,8e-05,12.3553]
[1776768694328,50.53,76890.49,0.1,0.8587,8e-05,12.3618]
[1776768696713,50.54,76893.11,0.1,0.85889,8e-05,12.35067]
[1776768696714,50.54,76887.56,0.1,0.85844,8e-05,12.37669]
[1776768697492,50.54,76869.59,0.1,0.85698,8e-05,12.45986]
[1776768698499,50.54,76881.49,0.1,0.85793,8e-05,12.40541]
[1776768699506,50.54,76872.43,0.1,0.8572,8e-05,12.44751]
[1776768700666,50.54,76872.43,0.1,0.8572,8e-05,12.44751]
[1776768701520,50.55,76858.78,0.1,0.85608,8e-05,12.51121]
[1776768702527,50.55,76854.34,0.1,0.85571,8e-05,12.53208]
[1776768705551,50.55,76839.98,0.1,0.85451,8e-05,12.59939]
[1776768706555,50.55,76830.84,0.1,0.85376,8e-05,12.6418]
[1776768707562,50.56,76824.99,0.1,0.85327,8e-05,12.66899]
[1776768712599,50.56,76821.29,0.1,0.85294,8e-05,12.68792]
[1776768714613,50.57,76815.86,0.1,0.85247,8e-05,12.7139]
[1776768719648,50.57,76816.49,0.1,0.85248,8e-05,12.71323]
[1776768721662,50.58,76794.14,0.1,0.85061,8e-05,12.81715]
[1776768722669,50.58,76791.43,0.1,0.85038,8e-05,12.82994]
[1776768724685,50.58,76810.16,0.1,0.85193,8e-05,12.74419]
[1776768725692,50.58,76805.18,0.1,0.85151,8e-05,12.76756]
[1776768726699,50.58,76796.61,0.1,0.85079,8e-05,12.80744]
[1776768728713,50.59,76791.98,0.1,0.85039,8e-05,12.82941]
[1776768729716,50.59,76791.98,0.1,0.85039,8e-05,12.82941]
[1776768733706,50.59,76790.81,0.1,0.85027,8e-05,12.83595]
[1776768734755,50.59,76798.17,0.1,0.85088,8e-05,12.80261]
[1776768736769,50.6,76800.63,0.1,0.85107,8e-05,12.79197]
[1776768737776,50.6,76809.43,0.1,0.8518,8e-05,12.75177]
[1776768739716,50.6,76809.5,0.1,0.85179,8e-05,12.75186]
[1776768739790,50.6,76790.98,0.1,0.85025,8e-05,12.8376]
[1776768740797,50.6,76796.82,0.1,0.85073,8e-05,12.81109]
[1776768741804,50.6,76797.41,0.1,0.85077,8e-05,12.80865]
[1776768743453,50.6,76797.43,0.1,0.85077,8e-05,12.80888]
[1776768744898,50.61,76797.28,0.1,0.85075,8e-05,12.81005]
[1776768744936,50.61,76797.28,0.1,0.85075,8e-05,12.81005]
[1776768744985,50.61,76797.28,0.1,0.85075,8e-05,12.81005]
[1776768745076,50.61,76797.33,0.1,0.85074,8e-05,12.81047]
[1776768746865,50.61,76797.43,0.1,0.85075,8e-05,12.81001]
[1776768746936,50.61,76797.43,0.1,0.85075,8e-05,12.81001]
[1776768746966,50.61,76805.5,0.1,0.85141,8e-05,12.77316]
[1776768747846,50.61,76809.44,0.1,0.85173,8e-05,12.75533]
[1776768748853,50.61,76801.42,0.1,0.85106,8e-05,12.79265]
[1776768749860,50.61,76796.81,0.1,0.85067,8e-05,12.81429]
[1776768751886,50.62,76796.25,0.1,0.85065,8e-05,12.81269]
[1776768752893,50.62,76802.38,0.1,0.85116,8e-05,12.78477]
[1776768753900,50.62,76818.73,0.1,0.85251,8e-05,12.70979]
[1776768755914,50.62,76819.4,0.1,0.85255,8e-05,12.70753]
[1776768757928,50.62,76815.62,0.1,0.85222,8e-05,12.72586]
[1776768758948,50.62,76815.62,0.1,0.85222,8e-05,12.72586]
[1776768760949,50.63,76821.13,0.1,0.85265,8e-05,12.70183]
[1776768761956,50.63,76842.21,0.1,0.85438,8e-05,12.60528]
[1776768763970,50.63,76846.61,0.1,0.85473,8e-05,12.58579]
[1776768765114,50.63,76846.61,0.1,0.85473,8e-05,12.58579]
[1776768772029,50.64,76852.07,0.1,0.85513,8e-05,12.56332]
[1776768777064,50.65,76850.35,0.1,0.85496,8e-05,12.57298]
[1776768781092,50.66,76843.39,0.1,0.85437,8e-05,12.60622]
[1776768783595,50.66,76841.43,0.1,0.8542,8e-05,12.61577]
[1776768783603,50.66,76841.43,0.1,0.8542,8e-05,12.61577]
[1776768783688,50.66,76841.43,0.1,0.8542,8e-05,12.61577]
[1776768784114,50.66,76841.45,0.1,0.85419,8e-05,12.61609]
[1776768789152,50.67,76834.18,0.1,0.85356,8e-05,12.65173]
[1776768792172,50.67,76838.94,0.1,0.85392,8e-05,12.63125]
[1776768795011,50.67,76838.94,0.1,0.85392,8e-05,12.63125]
[1776768795019,50.67,76838.94,0.1,0.85392,8e-05,12.63125]
[1776768795112,50.69,76835.88,0.1,0.85359,8e-05,12.64986]
[1776768795191,50.69,76835.88,0.1,0.85359,8e-05,12.64986]
[1776768800229,50.7,76835.58,0.1,0.85354,8e-05,12.653]
[1776768806079,50.7,76838.63,0.1,0.85377,8e-05,12.64005]
[1776768806131,50.7,76838.63,0.1,0.85377,8e-05,12.64005]
[1776768806198,50.7,76838.2,0.1,0.85373,8e-05,12.64239]
[1776768806271,50.7,76836.47,0.1,0.85358,8e-05,12.65069]
[1776768811306,50.71,76844.65,0.1,0.85427,8e-05,12.60977]
[1776768812313,50.71,76847.63,0.1,0.85451,8e-05,12.59631]
[1776768815151,50.71,76845.43,0.1,0.85432,8e-05,12.60666]
[1776768815194,50.71,76845.61,0.1,0.85433,8e-05,12.60607]
[1776768815200,50.71,76845.61,0.1,0.85433,8e-05,12.60607]
[1776768815334,50.71,76846.74,0.1,0.85442,8e-05,12.60111]
[1776768816331,50.71,76846.74,0.1,0.85442,8e-05,12.60111]
[1776768816443,50.71,76846.74,0.1,0.85442,8e-05,12.60111]
[1776768816454,50.71,76846.92,0.1,0.85443,8e-05,12.60052]
[1776768822383,50.72,76846.33,0.1,0.85436,8e-05,12.60463]
[1776768824398,50.72,76851.16,0.1,0.85475,8e-05,12.58293]
[1776768828425,50.72,76856.85,0.1,0.85519,8e-05,12.5579]
[1776768831089,50.73,76858.81,0.1,0.85535,8e-05,12.54921]
[1776768831140,50.73,76858.81,0.1,0.85535,8e-05,12.54921]
[1776768831195,50.73,76858.81,0.1,0.85535,8e-05,12.54921]
[1776768831133,50.73,76857.63,0.1,0.85524,8e-05,12.55524]
[1776768831447,50.73,76857.91,0.1,0.85526,8e-05,12.55396]
[1776768836482,50.73,76857.64,0.1,0.85522,8e-05,12.55673]
[1776768838497,50.74,76851.77,0.1,0.85473,8e-05,12.58427]
[1776768839508,50.74,76844.88,0.1,0.85416,8e-05,12.61616]
[1776768842529,50.74,76841.66,0.1,0.85388,8e-05,12.63158]
[1776768843626,50.74,76841.66,0.1,0.85388,8e-05,12.63158]
[1776768843675,50.74,76841.66,0.1,0.85388,8e-05,12.63158]
[1776768843695,50.74,76841.66,0.1,0.85388,8e-05,12.63158]
[1776768843722,50.74,76841.66,0.1,0.85388,8e-05,12.63178]
[1776768847565,50.74,76850.35,0.1,0.85457,8e-05,12.59298]
[1776768849579,50.75,76839.02,0.1,0.85363,8e-05,12.64581]
[1776768850586,50.75,76837.52,0.1,0.8535,8e-05,12.65303]
[1776768851646,50.75,76837.52,0.1,0.8535,8e-05,12.65303]
[1776768851690,50.75,76837.52,0.1,0.8535,8e-05,12.65303]
[1776768851715,50.75,76837.52,0.1,0.8535,8e-05,12.65303]
[1776768851747,50.75,76837.45,0.1,0.85349,8e-05,12.65368]
[1776768854352,50.75,76838.92,0.1,0.8536,8e-05,12.64759]
[1776768854437,50.75,76838.92,0.1,0.8536,8e-05,12.64759]
[1776768854615,50.75,76838.15,0.1,0.85353,8e-05,12.65146]
[1776768859649,50.76,76838.61,0.1,0.85354,8e-05,12.65103]
[1776768862977,50.76,76837.77,0.1,0.85346,8e-05,12.65554]
[1776768863029,50.76,76837.77,0.1,0.85346,8e-05,12.65554]
[1776768863192,50.76,76837.77,0.1,0.85346,8e-05,12.65554]
[1776768863110,50.76,76837.7,0.1,0.85344,8e-05,12.65651]
[1776768867705,50.77,76859.59,0.1,0.85521,8e-05,12.55736]
[1776768868712,50.77,76864.21,0.1,0.85558,8e-05,12.53647]
[1776768869277,50.77,76864.21,0.1,0.85558,8e-05,12.53647]
[1776768869329,50.77,76864.21,0.1,0.85558,8e-05,12.53647]
[1776768871613,50.77,76865.93,0.1,0.85571,8e-05,12.52923]
[1776768871733,50.77,76862.14,0.1,0.85544,8e-05,12.54211]
[1776768873892,50.77,76861.67,0.1,0.85539,8e-05,12.54458]
[1776768873925,50.77,76861.67,0.1,0.85539,8e-05,12.54458]
[1776768873944,50.77,76861.67,0.1,0.85539,8e-05,12.54458]
[1776768873993,50.78,76862.6,0.1,0.85546,8e-05,12.54063]
[1776768876768,50.78,76877.31,0.1,0.85664,8e-05,12.47417]
[1776768877774,50.78,76880.58,0.1,0.8569,8e-05,12.4596]
[1776768883238,50.79,76879.82,0.1,0.85681,8e-05,12.46456]
[1776768883242,50.79,76879.82,0.1,0.85681,8e-05,12.46456]
[1776768883444,50.79,76880.06,0.1,0.85682,8e-05,12.4639]
[1776768883817,50.79,76880.11,0.1,0.85682,8e-05,12.46411]
[1776768887845,50.8,76875.68,0.1,0.85644,8e-05,12.48579]
[1776768888852,50.8,76870.33,0.1,0.856,8e-05,12.51059]
[1776768891068,50.8,76868.58,0.1,0.85586,8e-05,12.5187]
[1776768891122,50.8,76868.58,0.1,0.85586,8e-05,12.5187]
[1776768891190,50.8,76868.58,0.1,0.85586,8e-05,12.5187]
[1776768891168,50.8,76867.9,0.1,0.85579,8e-05,12.52221]
[1776768892885,50.8,76874.0,0.1,0.85629,8e-05,12.49433]
[1776768897918,50.8,76868.45,0.1,0.85582,8e-05,12.5208]
[1776768898925,50.8,76864.32,0.1,0.85548,8e-05,12.53992]
[1776768899920,50.8,76864.32,0.1,0.85548,8e-05,12.53992]
[1776768899940,50.8,76864.32,0.1,0.85548,8e-05,12.53992]
[1776768899972,50.8,76864.32,0.1,0.85548,8e-05,12.53992]
[1776768900015,50.8,76864.19,0.1,0.85547,8e-05,12.54067]
[1776768900945,50.8,76864.19,0.1,0.85547,8e-05,12.54067]
[1776768901193,50.8,76864.19,0.1,0.85547,8e-05,12.54067]
[1776768901223,50.8,76864.72,0.1,0.85551,8e-05,12.53857]
[1776768903963,50.81,76871.14,0.1,0.85602,8e-05,12.50948]
[1776768906105,50.81,76872.66,0.1,0.85614,8e-05,12.50269]
[1776768906157,50.81,76872.66,0.1,0.85614,8e-05,12.50269]
[1776768906196,50.81,76872.66,0.1,0.85614,8e-05,12.50269]
[1776768906196,50.81,76873.38,0.1,0.85619,8e-05,12.49981]
[1776768907988,50.81,76887.23,0.1,0.85731,8e-05,12.43659]
[1776768908996,50.81,76891.03,0.1,0.85761,8e-05,12.41942]
[1776768910008,50.81,76894.55,0.1,0.85788,8e-05,12.40361]
[1776768912017,50.81,76889.72,0.1,0.85749,8e-05,12.42624]
[1776768913024,50.81,76885.35,0.1,0.85713,8e-05,12.44644]
[1776768913325,50.81,76885.35,0.1,0.85713,8e-05,12.44644]
[1776768913374,50.81,76885.35,0.1,0.85713,8e-05,12.44644]
[1776768913448,50.81,76885.35,0.1,0.85713,8e-05,12.44644]
[1776768914031,50.81,76885.65,0.1,0.85715,8e-05,12.44539]
[1776768917450,50.82,76884.38,0.1,0.85703,8e-05,12.45211]
[1776768918108,50.82,76884.38,0.1,0.85703,8e-05,12.45211]
[1776768918160,50.82,76884.38,0.1,0.85703,8e-05,12.45211]
[1776768918196,50.82,76884.38,0.1,0.85703,8e-05,12.45211]
[1776768918256,50.82,76883.84,0.1,0.85698,8e-05,12.45519]
[1776768923094,50.83,76891.06,0.1,0.85753,8e-05,12.42399]
[1776768924400,50.83,76892.74,0.1,0.85766,8e-05,12.41677]
[1776768924442,50.83,76892.74,0.1,0.85766,8e-05,12.41677]
[1776768924556,50.83,76892.74,0.1,0.85766,8e-05,12.41677]
[1776768924688,50.83,76892.74,0.1,0.85766,8e-05,12.41677]
[1776768925108,50.83,76894.09,0.1,0.85776,8e-05,12.4111]
[1776768926117,50.83,76898.8,0.1,0.85813,8e-05,12.39007]
[1776768930143,50.84,76890.88,0.1,0.85745,8e-05,12.42851]
[1776768930643,50.84,76890.88,0.1,0.85745,8e-05,12.42851]
[1776768930698,50.84,76890.88,0.1,0.85745,8e-05,12.42851]
[1776768930717,50.84,76890.88,0.1,0.85745,8e-05,12.42851]
[1776768931150,50.84,76888.2,0.1,0.85726,8e-05,12.43697]
[1776768931610,50.84,76888.2,0.1,0.85726,8e-05,12.43697]
[1776768931695,50.84,76888.2,0.1,0.85726,8e-05,12.43697]
[1776768932157,50.85,76885.94,0.1,0.85707,8e-05,12.4478]
[1776768934171,50.85,76879.29,0.1,0.85652,8e-05,12.47915]
[1776768936721,50.85,76878.83,0.1,0.85647,8e-05,12.48209]
[1776768936771,50.85,76878.83,0.1,0.85647,8e-05,12.48209]
[1776768936978,50.85,76878.83,0.1,0.85647,8e-05,12.48209]
[1776768937192,50.85,76879.1,0.1,0.85649,8e-05,12.48085]
[1776768939206,50.86,76874.11,0.1,0.85607,8e-05,12.50493]
[1776768940213,50.86,76870.19,0.1,0.85574,8e-05,12.52325]
[1776768940579,50.86,76870.19,0.1,0.85574,8e-05,12.52325]
[1776768940626,50.86,76870.19,0.1,0.85574,8e-05,12.52325]
[1776768940689,50.86,76870.19,0.1,0.85574,8e-05,12.52325]
[1776768941220,50.86,76868.9,0.1,0.85563,8e-05,12.52951]
[1776768945249,50.87,76859.98,0.1,0.85489,8e-05,12.57168]
[1776768946256,50.87,76855.24,0.1,0.8545,8e-05,12.59366]
[1776768947263,50.87,76851.25,0.1,0.85416,8e-05,12.61234]
[1776768948322,50.87,76851.25,0.1,0.85416,8e-05,12.61234]
[1776768948410,50.87,76851.03,0.1,0.85414,8e-05,12.61374]
[1776768948438,50.87,76851.03,0.1,0.85414,8e-05,12.61374]
[1776768949277,50.87,76849.14,0.1,0.85398,8e-05,12.62278]
[1776768950284,50.87,76845.25,0.1,0.85365,8e-05,12.64096]
[1776768953856,50.88,76844.91,0.1,0.8536,8e-05,12.644]
[1776768953941,50.88,76844.91,0.1,0.8536,8e-05,12.644]
[1776768954314,50.88,76845.08,0.1,0.8536,8e-05,12.64372]
[1776768956330,50.88,76841.05,0.1,0.85326,8e-05,12.66315]
[1776768957818,50.89,76840.19,0.1,0.85318,8e-05,12.66755]
[1776768957869,50.89,76840.19,0.1,0.85318,8e-05,12.66755]
[1776768957945,50.89,76840.19,0.1,0.85318,8e-05,12.66755]
[1776768958344,50.89,76841.36,0.1,0.85327,8e-05,12.66265]
[1776768961365,50.89,76836.08,0.1,0.85281,8e-05,12.68818]
[1776768964678,50.9,76835.49,0.1,0.85275,8e-05,12.69171]
[1776768964688,50.9,76835.49,0.1,0.85275,8e-05,12.69171]
[1776768964941,50.9,76835.49,0.1,0.85275,8e-05,12.69171]
[1776768965003,50.9,76833.59,0.1,0.85259,8e-05,12.70082]
[1776768969421,50.9,76829.68,0.1,0.85223,8e-05,12.72068]
[1776768971439,50.91,76824.83,0.1,0.85182,8e-05,12.74361]
[1776768972756,50.91,76824.83,0.1,0.85182,8e-05,12.74361]
[1776768972933,50.91,76824.83,0.1,0.85182,8e-05,12.74361]
[1776768973199,50.91,76824.83,0.1,0.85182,8e-05,12.74361]
[1776768973297,50.91,76826.86,0.1,0.85197,8e-05,12.735]
[1776768974911,50.91,76826.35,0.1,0.85193,8e-05,12.73733]
[1776768975172,50.91,76826.35,0.1,0.85193,8e-05,12.73733]
[1776768975243,50.91,76831.41,0.1,0.85234,8e-05,12.71451]
[1776768975467,50.91,76840.64,0.1,0.8531,8e-05,12.67249]
[1776768977481,50.91,76840.58,0.1,0.85308,8e-05,12.67332]
[1776768978858,50.91,76840.58,0.1,0.85308,8e-05,12.67332]
[1776768978931,50.91,76840.58,0.1,0.85308,8e-05,12.67332]
[1776768978957,50.91,76840.58,0.1,0.85308,8e-05,12.67332]
[1776768979008,50.91,76838.49,0.1,0.8529,8e-05,12.68316]
[1776768979494,50.92,76834.03,0.1,0.85253,8e-05,12.70382]
[1776768980456,50.92,76834.03,0.1,0.85253,8e-05,12.70382]
[1776768980504,50.92,76834.03,0.1,0.85253,8e-05,12.70382]
[1776768980687,50.92,76834.03,0.1,0.85253,8e-05,12.70382]
[1776768980943,50.92,76834.03,0.1,0.85253,8e-05,12.70382]
[1776768981035,50.92,76834.51,0.1,0.85257,8e-05,12.70169]
[1776768981656,50.92,76834.51,0.1,0.85257,8e-05,12.70169]
[1776768982518,50.92,76825.49,0.1,0.85182,8e-05,12.74343]
[1776768984312,50.92,76825.49,0.1,0.85182,8e-05,12.74343]
[1776768984355,50.92,76825.49,0.1,0.85182,8e-05,12.74343]
[1776768984361,50.92,76826.24,0.1,0.85187,8e-05,12.74065]
[1776768985853,50.92,76826.24,0.1,0.85187,8e-05,12.74065]
[1776768985871,50.92,76826.09,0.1,0.85186,8e-05,12.74166]
[1776768987664,50.92,76826.59,0.1,0.85189,8e-05,12.7397]
[1776768987690,50.92,76826.59,0.1,0.85189,8e-05,12.7397]
[1776768987716,50.92,76826.59,0.1,0.85189,8e-05,12.7397]
[1776768987847,50.92,76826.59,0.1,0.85189,8e-05,12.7397]
[1776768987957,50.92,76826.59,0.1,0.85189,8e-05,12.7397]
[1776768992861,50.93,76823.73,0.1,0.85167,8e-05,12.74953]
[1776768992910,50.93,76823.73,0.1,0.85167,8e-05,12.74953]
[1776768992943,50.93,76823.73,0.1,0.85167,8e-05,12.74953]
[1776768992963,50.93,76823.83,0.1,0.85167,8e-05,12.74939]
[1776768995897,50.93,76824.47,0.1,0.85172,8e-05,12.74677]
[1776768995938,50.93,76824.47,0.1,0.85172,8e-05,12.74677]
[1776768995944,50.93,76824.47,0.1,0.85172,8e-05,12.74677]
[1776769001529,50.94,76824.88,0.1,0.85172,8e-05,12.74681]
[1776769004541,50.94,76824.2,0.1,0.85164,8e-05,12.75119]
[1776769004691,50.94,76824.2,0.1,0.85164,8e-05,12.75119]
[1776769004696,50.94,76820.18,0.1,0.85131,8e-05,12.7699]
[1776769008699,50.95,76817.13,0.1,0.85103,8e-05,12.78496]
[1776769013737,50.95,76808.12,0.1,0.85026,8e-05,12.82753]
[1776769014743,50.95,76811.82,0.1,0.85057,8e-05,12.81081]
[1776769017415,50.96,76813.56,0.1,0.8507,8e-05,12.80334]
[1776769017437,50.96,76813.56,0.1,0.8507,8e-05,12.80334]
[1776769017465,50.96,76813.56,0.1,0.8507,8e-05,12.80334]
[1776769018973,50.96,76813.56,0.1,0.8507,8e-05,12.80359]
[1776769019199,50.96,76813.56,0.1,0.8507,8e-05,12.80359]
[1776769021793,50.96,76805.59,0.1,0.85002,8e-05,12.84102]
[1776769024814,50.96,76809.37,0.1,0.85032,8e-05,12.8243]
[1776769026118,50.96,76809.37,0.1,0.85032,8e-05,12.8243]
[1776769026170,50.96,76809.37,0.1,0.85032,8e-05,12.8243]
[1776769026189,50.96,76809.37,0.1,0.85032,8e-05,12.8243]
[1776769032870,50.97,76809.71,0.1,0.85032,8e-05,12.82461]
[1776769033527,50.97,76809.71,0.1,0.85032,8e-05,12.82461]
[1776769033577,50.97,76809.71,0.1,0.85032,8e-05,12.82461]
[1776769033697,50.97,76809.71,0.1,0.85032,8e-05,12.82461]
[1776769038917,50.98,76809.64,0.1,0.85029,8e-05,12.82624]
[1776769040065,50.98,76809.64,0.1,0.85029,8e-05,12.82624]
[1776769040072,50.98,76809.64,0.1,0.85029,8e-05,12.82624]
[1776769040192,50.98,76809.64,0.1,0.85029,8e-05,12.82624]
[1776769045966,50.98,76804.7,0.1,0.84986,8e-05,12.85034]
[1776769047089,50.98,76804.7,0.1,0.84986,8e-05,12.85034]
[1776769047106,50.98,76804.7,0.1,0.84986,8e-05,12.85034]
[1776769047199,50.98,76804.7,0.1,0.84986,8e-05,12.85034]
[1776769047980,50.98,76808.57,0.1,0.85017,8e-05,12.83306]
[1776769053015,50.99,76807.64,0.1,0.85012,8e-05,12.83359]
[1776769053941,50.99,76807.64,0.1,0.85012,8e-05,12.83359]
[1776769054023,50.99,76807.64,0.1,0.85012,8e-05,12.83359]
[1776769054199,50.99,76807.64,0.1,0.85012,8e-05,12.83359]
[1776769054505,50.99,76807.55,0.1,0.8501,8e-05,12.83446]
[1776769054692,50.99,76807.55,0.1,0.8501,8e-05,12.83446]
[1776769060308,50.99,76807.44,0.1,0.85007,8e-05,12.83588]
[1776769062078,50.99,76804.66,0.1,0.84983,8e-05,12.84926]
[1776769063084,51.0,76796.06,0.1,0.84911,8e-05,12.88879]
[1776769064092,51.0,76791.39,0.1,0.84872,8e-05,12.9103]
[1776769065974,51.0,76789.65,0.1,0.84857,8e-05,12.91839]
[1776769066021,51.0,76789.65,0.1,0.84857,8e-05,12.91839]
[1776769066196,51.0,76789.65,0.1,0.84857,8e-05,12.91839]
[1776769069128,51.0,76782.59,0.1,0.84797,8e-05,12.95112]
[1776769072150,51.0,76776.68,0.1,0.84747,8e-05,12.97839]
[1776769073870,51.0,76773.95,0.1,0.84724,8e-05,12.99094]
[1776769073944,51.0,76773.95,0.1,0.84724,8e-05,12.99094]
[1776769076178,51.0,76778.22,0.1,0.8476,8e-05,12.97153]
[1776769078192,51.0,76783.43,0.1,0.84803,8e-05,12.9478]
[1776769079199,51.0,76794.5,0.1,0.84896,8e-05,12.89726]
[1776769080676,51.0,76796.88,0.1,0.84916,8e-05,12.88647]
[1776769080696,51.0,76796.88,0.1,0.84916,8e-05,12.88647]
[1776769080725,51.0,76796.88,0.1,0.84916,8e-05,12.88647]
[1776769080950,51.0,76796.88,0.1,0.84916,8e-05,12.88647]
[1776769081213,51.0,76794.29,0.1,0.84894,8e-05,12.89847]
[1776769082220,51.0,76788.9,0.1,0.84848,8e-05,12.92328]
[1776769085241,51.0,76792.19,0.1,0.84875,8e-05,12.90864]
[1776769087843,51.0,76793.2,0.1,0.84883,8e-05,12.90432]
[1776769087938,51.0,76793.2,0.1,0.84883,8e-05,12.90432]
[1776769088038,51.0,76793.2,0.1,0.84883,8e-05,12.90432]
[1776769089600,51.01,76796.54,0.1,0.8491,8e-05,12.88935]
[1776769090811,51.01,76796.54,0.1,0.8491,8e-05,12.88952]
[1776769090936,51.01,76796.54,0.1,0.8491,8e-05,12.88952]
[1776769094303,51.01,76792.43,0.1,0.84874,8e-05,12.90918]
[1776769094926,51.01,76792.43,0.1,0.84874,8e-05,12.90918]
[1776769094938,51.01,76792.43,0.1,0.84874,8e-05,12.90918]
[1776769096318,51.01,76788.95,0.1,0.84845,8e-05,12.92524]
[1776769097325,51.01,76785.61,0.1,0.84817,8e-05,12.94079]
[1776769099525,51.01,76785.33,0.1,0.84814,8e-05,12.94229]
[1776769099629,51.01,76785.33,0.1,0.84814,8e-05,12.94229]
[1776769099694,51.01,76785.33,0.1,0.84814,8e-05,12.94229]
[1776769101353,51.01,76790.19,0.1,0.84854,8e-05,12.9203]
[1776769102360,51.01,76787.12,0.1,0.84828,8e-05,12.93448]
[1776769107395,51.02,76787.87,0.1,0.84833,8e-05,12.93171]
[1776769108834,51.02,76789.11,0.1,0.84843,8e-05,12.92618]
[1776769108864,51.02,76789.11,0.1,0.84843,8e-05,12.92618]
[1776769108945,51.02,76789.11,0.1,0.84843,8e-05,12.92618]
[1776769109409,51.02,76792.78,0.1,0.84874,8e-05,12.90955]
[1776769111422,51.02,76789.08,0.1,0.84847,8e-05,12.92196]
[1776769113437,51.02,76792.63,0.1,0.84876,8e-05,12.90604]
[1776769113700,51.02,76792.63,0.1,0.84876,8e-05,12.90604]
[1776769113824,51.02,76792.63,0.1,0.84876,8e-05,12.90604]
[1776769113946,51.02,76792.63,0.1,0.84876,8e-05,12.90604]
[1776769114357,51.02,76792.63,0.1,0.84876,8e-05,12.90604]
[1776769114438,51.02,76792.63,0.1,0.84876,8e-05,12.90604]
[1776769117465,51.02,76789.64,0.1,0.8485,8e-05,12.92037]
[1776769121493,51.03,76794.08,0.1,0.84885,8e-05,12.90074]
[1776769122042,51.03,76794.08,0.1,0.84885,8e-05,12.90074]
[1776769122190,51.03,76794.08,0.1,0.84885,8e-05,12.90074]
[1776769122263,51.03,76794.08,0.1,0.84885,8e-05,12.90074]
[1776769123600,51.03,76793.75,0.1,0.84882,8e-05,12.90243]
[1776769123693,51.03,76793.75,0.1,0.84882,8e-05,12.90243]
[1776769129550,51.03,76791.29,0.1,0.8486,8e-05,12.91489]
[1776769131596,51.03,76791.1,0.1,0.84858,8e-05,12.91592]
[1776769131648,51.03,76791.1,0.1,0.84858,8e-05,12.91592]
[1776769131690,51.03,76791.1,0.1,0.84858,8e-05,12.91592]
[1776769137606,51.04,76789.19,0.1,0.8484,8e-05,12.92575]
[1776769138748,51.04,76789.19,0.1,0.8484,8e-05,12.92575]
[1776769138765,51.04,76789.19,0.1,0.8484,8e-05,12.92575]
[1776769138939,51.04,76789.19,0.1,0.8484,8e-05,12.92575]
[1776769139182,51.04,76789.19,0.1,0.8484,8e-05,12.92575]
[1776769139447,51.04,76789.19,0.1,0.8484,8e-05,12.92575]
[1776769144654,51.04,76788.24,0.1,0.8483,8e-05,12.93115]
[1776769149690,51.04,76787.98,0.1,0.84827,8e-05,12.93307]
[1776769150857,51.04,76787.98,0.1,0.84827,8e-05,12.93307]
[1776769150892,51.04,76787.98,0.1,0.84827,8e-05,12.93307]
[1776769150949,51.04,76787.98,0.1,0.84827,8e-05,12.93307]
[1776769152710,51.04,76781.63,0.1,0.84773,8e-05,12.96252]
[1776769156108,51.04,76780.89,0.1,0.84766,8e-05,12.96609]
[1776769156176,51.04,76780.89,0.1,0.84766,8e-05,12.96609]
[1776769156192,51.04,76780.89,0.1,0.84766,8e-05,12.96609]
[1776769161774,51.05,76781.4,0.1,0.84769,8e-05,12.96441]
[1776769162806,51.05,76781.4,0.1,0.84769,8e-05,12.96441]
[1776769162858,51.05,76781.4,0.1,0.84769,8e-05,12.96441]
[1776769162937,51.05,76781.4,0.1,0.84769,8e-05,12.96441]
[1776769168823,51.05,76780.76,0.1,0.84763,8e-05,12.96787]
[1776769171450,51.05,76780.79,0.1,0.84763,8e-05,12.96781]
[1776769171502,51.05,76780.79,0.1,0.84763,8e-05,12.96781]
[1776769171695,51.05,76780.36,0.1,0.84764,8e-05,12.96507]
[1776769176879,51.05,76780.81,0.1,0.84767,8e-05,12.96337]
[1776769182436,51.05,76781.17,0.1,0.84769,8e-05,12.96198]
[1776769182488,51.05,76781.17,0.1,0.84769,8e-05,12.96198]
[1776769182694,51.05,76781.8,0.1,0.84774,8e-05,12.95923]
[1776769187956,51.05,76781.99,0.1,0.84775,8e-05,12.95873]
[1776769191966,51.06,76781.02,0.1,0.84767,8e-05,12.96334]
[1776769192018,51.06,76781.02,0.1,0.84767,8e-05,12.96334]
[1776769192189,51.06,76781.02,0.1,0.84767,8e-05,12.96334]
[1776769196016,51.06,76777.73,0.1,0.84739,8e-05,12.97854]
[1776769201468,51.06,76776.93,0.1,0.84732,8e-05,12.98235]
[1776769201474,51.06,76783.07,0.1,0.84783,8e-05,12.95441]
[1776769202231,51.06,76788.58,0.1,0.84829,8e-05,12.92924]
[1776769207089,51.06,76785.19,0.1,0.848,8e-05,12.94519]
[1776769209103,51.06,76780.62,0.1,0.84762,8e-05,12.96621]
[1776769211118,51.06,76777.42,0.1,0.84735,8e-05,12.9809]
[1776769216153,51.06,76774.58,0.1,0.84711,8e-05,12.99398]
[1776769217567,51.06,76774.58,0.1,0.84711,8e-05,12.99398]
[1776769217198,51.06,76760.74,0.1,0.84594,8e-05,13.05719]
[1776769218213,51.06,76760.74,0.1,0.84594,8e-05,13.05719]
[1776769218280,51.06,76740.23,0.1,0.8442,9e-05,13.15083]
[1776769218750,51.06,76740.23,0.1,0.8442,9e-05,13.15083]
[1776769219181,51.06,76736.19,0.1,0.84386,9e-05,13.16922]
[1776769221127,51.06,76737.71,0.1,0.84399,9e-05,13.16235]
[1776769221449,51.06,76737.71,0.1,0.84399,9e-05,13.16235]
[1776769221596,51.06,76738.86,0.1,0.84408,9e-05,13.1571]
[1776769221690,51.06,76738.86,0.1,0.84408,9e-05,13.1571]
[1776769222125,51.06,76738.86,0.1,0.84408,9e-05,13.1571]
[1776769222468,51.06,76738.86,0.1,0.84408,9e-05,13.1571]
[1776769223271,51.06,76739.19,0.1,0.84411,9e-05,13.15552]
[1776769223442,51.06,76739.19,0.1,0.84411,9e-05,13.15552]
[1776769233279,51.06,76737.43,0.1,0.84402,9e-05,13.15796]
[1776769235292,51.06,76734.53,0.1,0.84378,9e-05,13.17105]
[1776769237966,51.06,76733.98,0.1,0.84373,9e-05,13.17338]
[1776769240329,51.05,76737.64,0.1,0.84405,9e-05,13.15636]
[1776769242493,51.05,76738.46,0.1,0.84412,9e-05,13.15252]
[1776769242500,51.05,76738.46,0.1,0.84412,9e-05,13.15252]
[1776769242685,51.05,76738.57,0.1,0.84414,9e-05,13.15172]
[1776769248385,51.05,76736.64,0.1,0.84399,9e-05,13.15948]
[1776769248861,51.05,76736.64,0.1,0.84399,9e-05,13.15948]
[1776769248928,51.05,76736.64,0.1,0.84399,9e-05,13.15948]
[1776769248939,51.05,76736.64,0.1,0.84399,9e-05,13.15948]
[1776769254427,51.04,76737.69,0.1,0.8441,9e-05,13.15328]
[1776769255434,51.04,76750.4,0.1,0.84519,8e-05,13.09497]
[1776769257448,51.04,76754.44,0.1,0.84554,8e-05,13.07614]
[1776769258371,51.04,76754.44,0.1,0.84554,8e-05,13.07614]
[1776769258421,51.04,76754.44,0.1,0.84554,8e-05,13.07614]
[1776769258438,51.04,76754.44,0.1,0.84554,8e-05,13.07614]
[1776769261476,51.04,76750.14,0.1,0.84518,8e-05,13.09525]
[1776769262483,51.04,76746.66,0.1,0.84489,8e-05,13.11102]
[1776769263490,51.04,76745.8,0.1,0.84482,8e-05,13.11461]
[1776769264298,51.04,76745.8,0.1,0.84482,8e-05,13.11461]
[1776769264340,51.04,76745.8,0.1,0.84482,8e-05,13.11461]
[1776769264437,51.04,76745.8,0.1,0.84482,8e-05,13.11461]
[1776769268533,51.03,76738.68,0.1,0.84423,9e-05,13.14632]
[1776769270781,51.03,76735.98,0.1,0.844,9e-05,13.15864]
[1776769270833,51.03,76735.98,0.1,0.844,9e-05,13.15864]
[1776769270942,51.03,76735.98,0.1,0.844,9e-05,13.15864]
[1776769275582,51.03,76730.32,0.1,0.84352,9e-05,13.18425]
[1776769276589,51.03,76723.05,0.1,0.8429,9e-05,13.21748]
[1776769278294,51.03,76722.94,0.1,0.84289,9e-05,13.21795]
[1776769278346,51.03,76722.94,0.1,0.84289,9e-05,13.21795]
[1776769278438,51.03,76722.94,0.1,0.84289,9e-05,13.21795]
[1776769278603,51.03,76721.32,0.1,0.84276,9e-05,13.22533]
[1776769279598,51.03,76721.32,0.1,0.84276,9e-05,13.22533]
[1776769279647,51.03,76721.32,0.1,0.84276,9e-05,13.22533]
[1776769279690,51.03,76719.66,0.1,0.84261,9e-05,13.23287]
[1776769283638,51.03,76723.11,0.1,0.84292,9e-05,13.21664]
[1776769285584,51.03,76725.39,0.1,0.84312,9e-05,13.2059]
[1776769285637,51.03,76725.39,0.1,0.84312,9e-05,13.2059]
[1776769285695,51.03,76723.98,0.1,0.843,9e-05,13.2122]
[1776769290721,51.02,76723.77,0.1,0.843,9e-05,13.21223]
[1776769290835,51.02,76719.83,0.1,0.84266,9e-05,13.23008]
[1776769292542,51.02,76719.83,0.1,0.84266,9e-05,13.23008]
[1776769292601,51.02,76719.83,0.1,0.84266,9e-05,13.23008]
[1776769292643,51.02,76716.04,0.1,0.84239,9e-05,13.24233]
[1776769292694,51.02,76716.04,0.1,0.84239,9e-05,13.24233]
[1776769292701,51.02,76720.77,0.1,0.84279,9e-05,13.22072]
[1776769293709,51.02,76706.55,0.1,0.84157,9e-05,13.28567]
[1776769294716,51.02,76701.35,0.1,0.84112,9e-05,13.30932]
[1776769295723,51.02,76708.86,0.1,0.84177,9e-05,13.27486]
[1776769297273,51.02,76716.73,0.1,0.84245,9e-05,13.2388]
[1776769298557,51.02,76716.73,0.1,0.84245,9e-05,13.2388]
[1776769298608,51.02,76716.73,0.1,0.84245,9e-05,13.2388]
[1776769298700,51.02,76716.33,0.1,0.84242,9e-05,13.24052]
[1776769299217,51.02,76716.33,0.1,0.84242,9e-05,13.24052]
[1776769299253,51.02,76716.45,0.1,0.84243,9e-05,13.23997]
[1776769299751,51.02,76719.64,0.1,0.84271,9e-05,13.22534]
[1776769301215,51.02,76719.64,0.1,0.84271,9e-05,13.22534]
[1776769301261,51.02,76719.07,0.1,0.84266,9e-05,13.22791]
[1776769302461,51.02,76719.07,0.1,0.84266,9e-05,13.22791]
[1776769302513,51.02,76719.07,0.1,0.84266,9e-05,13.22791]
[1776769302614,51.02,76722.32,0.1,0.84294,9e-05,13.2127]
[1776769308096,51.02,76724.46,0.1,0.84313,9e-05,13.20261]
[1776769314689,51.01,76723.69,0.1,0.8431,9e-05,13.20425]
[1776769314741,51.01,76723.5,0.1,0.84309,9e-05,13.2048]
[1776769314939,51.01,76723.5,0.1,0.84309,9e-05,13.2048]
[1776769315227,51.01,76723.5,0.1,0.84309,9e-05,13.2048]
[1776769315440,51.01,76723.5,0.1,0.84309,9e-05,13.2048]
[1776769317877,51.0,76718.33,0.1,0.84267,9e-05,13.22709]
[1776769321436,51.0,76718.52,0.1,0.84269,9e-05,13.22587]
[1776769321487,51.0,76718.52,0.1,0.84269,9e-05,13.22587]
[1776769321697,51.0,76718.52,0.1,0.84269,9e-05,13.22587]
[1776769326668,50.99,76718.78,0.1,0.84275,9e-05,13.22257]
[1776769326695,50.99,76718.78,0.1,0.84275,9e-05,13.22257]
[1776769325933,50.99,76722.17,0.1,0.84305,9e-05,13.20671]
[1776769326734,50.99,76722.17,0.1,0.84305,9e-05,13.20671]
[1776769326942,50.99,76722.17,0.1,0.84305,9e-05,13.20671]
[1776769327044,50.99,76726.61,0.1,0.84344,9e-05,13.18608]
[1776769327948,50.99,76729.51,0.1,0.84369,9e-05,13.17251]
[1776769328954,50.99,76742.52,0.1,0.8448,9e-05,13.11272]
[1776769329961,50.99,76751.19,0.1,0.84554,8e-05,13.07286]
[1776769330968,50.99,76743.01,0.1,0.84485,9e-05,13.11012]
[1776769332889,50.99,76742.45,0.1,0.84481,9e-05,13.11248]
[1776769332938,50.99,76742.45,0.1,0.84481,9e-05,13.11248]
[1776769333192,50.99,76742.45,0.1,0.84481,9e-05,13.11248]
[1776769337013,50.98,76747.32,0.1,0.84524,8e-05,13.08919]
[1776769339383,50.98,76748.76,0.1,0.84537,8e-05,13.08243]
[1776769339434,50.98,76748.76,0.1,0.84537,8e-05,13.08243]
[1776769339694,50.98,76748.76,0.1,0.84537,8e-05,13.08243]
[1776769341041,50.98,76743.73,0.1,0.84495,9e-05,13.10498]
[1776769343684,50.98,76743.65,0.1,0.84494,9e-05,13.10515]
[1776769343055,50.98,76747.22,0.1,0.84525,8e-05,13.08863]
[1776769343856,50.98,76747.22,0.1,0.84525,8e-05,13.08863]
[1776769343943,50.98,76747.22,0.1,0.84525,8e-05,13.08863]
[1776769344062,50.98,76751.1,0.1,0.84558,8e-05,13.07071]
[1776769346076,50.98,76747.98,0.1,0.84532,8e-05,13.0847]
[1776769347083,50.98,76744.44,0.1,0.84502,9e-05,13.10074]
[1776769348408,50.98,76744.44,0.1,0.84502,9e-05,13.10074]
[1776769348441,50.98,76744.44,0.1,0.84502,9e-05,13.10074]
[1776769348461,50.98,76744.44,0.1,0.84502,9e-05,13.10074]
[1776769348540,50.98,76749.24,0.1,0.84544,8e-05,13.0786]
[1776769348882,50.98,76749.24,0.1,0.84544,8e-05,13.0786]
[1776769348941,50.98,76749.24,0.1,0.84544,8e-05,13.0786]
[1776769349097,50.98,76755.07,0.1,0.84593,8e-05,13.05177]
[1776769352118,50.97,76752.51,0.1,0.84577,8e-05,13.05831]
[1776769357152,50.97,76752.81,0.1,0.8458,8e-05,13.05631]
[1776769362189,50.97,76739.71,0.1,0.8447,9e-05,13.11565]
[1776769363195,50.97,76738.19,0.1,0.84457,9e-05,13.12241]
[1776769364269,50.97,76738.19,0.1,0.84457,9e-05,13.12241]
[1776769364321,50.97,76738.19,0.1,0.84457,9e-05,13.12241]
[1776769364438,50.97,76738.19,0.1,0.84457,9e-05,13.12241]
[1776769364524,50.97,76744.38,0.1,0.8451,9e-05,13.09387]
[1776769366216,50.97,76741.56,0.1,0.84487,9e-05,13.10643]
[1776769367265,50.97,76741.56,0.1,0.84487,9e-05,13.10643]
[1776769367352,50.97,76741.56,0.1,0.84487,9e-05,13.10643]
[1776769367444,50.97,76741.56,0.1,0.84487,9e-05,13.10643]
[1776769367471,50.97,76730.31,0.1,0.84391,9e-05,13.15772]
[1776769368232,50.96,76729.85,0.1,0.84388,9e-05,13.15956]
[1776769369239,50.96,76723.01,0.1,0.8433,9e-05,13.1906]
[1776769370252,50.96,76718.03,0.1,0.84288,9e-05,13.21323]
[1776769371259,50.96,76706.06,0.1,0.84185,9e-05,13.26796]
[1776769372266,50.96,76703.27,0.1,0.84161,9e-05,13.28061]
[1776769373273,50.96,76706.93,0.1,0.84193,9e-05,13.26373]
[1776769375289,50.96,76706.83,0.1,0.84192,9e-05,13.26408]
[1776769375339,50.96,76706.83,0.1,0.84192,9e-05,13.26408]
[1776769375439,50.96,76706.83,0.1,0.84192,9e-05,13.26408]
[1776769378308,50.96,76715.45,0.1,0.84267,9e-05,13.22416]
[1776769379315,50.96,76720.25,0.1,0.84308,9e-05,13.20214]
[1776769380389,50.96,76720.25,0.1,0.84308,9e-05,13.20214]
[1776769380425,50.96,76720.25,0.1,0.84308,9e-05,13.20214]
[1776769380436,50.96,76720.25,0.1,0.84308,9e-05,13.20214]
[1776769386498,50.96,76722.64,0.1,0.84331,9e-05,13.19016]
[1776769386688,50.96,76722.64,0.1,0.84331,9e-05,13.19016]
[1776769387370,50.95,76719.67,0.1,0.84306,9e-05,13.20325]
[1776769392406,50.95,76719.48,0.1,0.84306,9e-05,13.20334]
[1776769393668,50.95,76719.48,0.1,0.84306,9e-05,13.20334]
[1776769393693,50.95,76719.48,0.1,0.84306,9e-05,13.20334]
[1776769393715,50.95,76719.48,0.1,0.84306,9e-05,13.20334]
[1776769394436,50.95,76718.08,0.1,0.84295,9e-05,13.20919]
[1776769394688,50.95,76718.08,0.1,0.84295,9e-05,13.20919]
[1776769397441,50.95,76722.13,0.1,0.84331,9e-05,13.19001]
[1776769398118,50.95,76722.13,0.1,0.84331,9e-05,13.19001]
[1776769398170,50.95,76722.13,0.1,0.84331,9e-05,13.19001]
[1776769398192,50.95,76722.13,0.1,0.84331,9e-05,13.19001]
[1776769398448,50.94,76725.58,0.1,0.84361,9e-05,13.17404]
[1776769401469,50.94,76722.05,0.1,0.84331,9e-05,13.18969]
[1776769403752,50.94,76722.22,0.1,0.84333,9e-05,13.18873]
[1776769403765,50.94,76722.22,0.1,0.84333,9e-05,13.18873]
[1776769403484,50.94,76719.11,0.1,0.84307,9e-05,13.20278]
[1776769403944,50.94,76719.11,0.1,0.84307,9e-05,13.20278]
[1776769404491,50.94,76713.47,0.1,0.84259,9e-05,13.22841]
[1776769405497,50.94,76705.4,0.1,0.84189,9e-05,13.26514]
[1776769407155,50.94,76704.74,0.1,0.84184,9e-05,13.26806]
[1776769407512,50.94,76707.54,0.1,0.84208,9e-05,13.25509]
[1776769412547,50.94,76707.54,0.1,0.84214,9e-05,13.24955]
[1776769416652,50.93,76704.59,0.1,0.84191,9e-05,13.26195]
[1776769420603,50.93,76697.87,0.1,0.84134,9e-05,13.29185]
[1776769421611,50.93,76701.86,0.1,0.84169,9e-05,13.27343]
[1776769422616,50.93,76706.69,0.1,0.84211,9e-05,13.25113]
[1776769425638,50.92,76706.59,0.1,0.84211,9e-05,13.25089]
[1776769426644,50.92,76714.03,0.1,0.84276,9e-05,13.21655]
[1776769431680,50.92,76715.94,0.1,0.84295,9e-05,13.20643]
[1776769436715,50.91,76720.03,0.1,0.84332,9e-05,13.18644]
[1776769438729,50.91,76716.23,0.1,0.843,9e-05,13.20329]
[1776769439736,50.91,76708.28,0.1,0.84232,9e-05,13.23949]
[1776769440743,50.91,76703.07,0.1,0.84188,9e-05,13.26309]
[1776769445778,50.9,76701.66,0.1,0.84179,9e-05,13.26803]
[1776769450814,50.9,76701.51,0.1,0.8418,9e-05,13.2672]
[1776769451821,50.9,76696.91,0.1,0.84141,9e-05,13.28797]
[1776769452828,50.89,76689.85,0.1,0.8408,9e-05,13.31998]
[1776769458727,50.89,76690.44,0.1,0.84088,9e-05,13.31581]
[1776769463911,50.85,76690.7,0.1,0.84106,9e-05,13.30607]
[1776769468146,50.84,76701.32,0.1,0.84206,9e-05,13.25311]
[1776769468946,50.84,76700.97,0.1,0.84203,9e-05,13.25445]
[1776769473981,50.83,76703.61,0.1,0.84233,9e-05,13.23595]
[1776769476651,50.83,76703.64,0.1,0.84234,9e-05,13.23543]
[1776769476860,50.83,76703.13,0.1,0.8423,9e-05,13.23739]
[1776769478015,50.82,76710.78,0.1,0.84298,9e-05,13.20153]
[1776769480707,50.82,76710.51,0.1,0.84296,9e-05,13.20243]
[1776769480728,50.82,76711.87,0.1,0.84309,9e-05,13.19552]
[1776769482043,50.82,76715.45,0.1,0.8434,9e-05,13.17877]
[1776769486071,50.81,76719.28,0.1,0.84375,9e-05,13.16]
[1776769489092,50.81,76726.26,0.1,0.84436,9e-05,13.12715]
[1776769492113,50.81,76721.01,0.1,0.84393,9e-05,13.15056]
[1776769493120,50.81,76718.22,0.1,0.84369,9e-05,13.1631]
[1776769498156,50.8,76716.73,0.1,0.84359,9e-05,13.16854]
[1776769504199,50.8,76715.81,0.1,0.84354,9e-05,13.17112]
[1776769510241,50.79,76715.95,0.1,0.84358,9e-05,13.1689]
[1776769515276,50.78,76715.88,0.1,0.8436,9e-05,13.16791]
[1776769520311,50.78,76715.87,0.1,0.84362,9e-05,13.16664]
[1776769523332,50.78,76712.07,0.1,0.84331,9e-05,13.1833]
[1776769528367,50.77,76712.42,0.1,0.84336,9e-05,13.18031]
[1776769533402,50.76,76714.29,0.1,0.84359,9e-05,13.16554]
[1776769535416,50.76,76710.83,0.1,0.8433,9e-05,13.18091]
[1776769538437,50.76,76705.08,0.1,0.84282,9e-05,13.20652]
[1776769541458,50.76,76695.03,0.1,0.84197,9e-05,13.25176]
[1776769542465,50.75,76694.63,0.1,0.84194,9e-05,13.25323]
[1776769546493,50.75,76691.01,0.1,0.84165,9e-05,13.26894]
[1776769553541,50.74,76697.28,0.1,0.84222,9e-05,13.23842]
[1776769556563,50.74,76700.38,0.1,0.8425,9e-05,13.22356]
[1776769561598,50.74,76703.05,0.1,0.84275,9e-05,13.21005]
[1776769566633,50.73,76706.35,0.1,0.84307,9e-05,13.19326]
[1776769568647,50.73,76703.05,0.1,0.84279,9e-05,13.20782]
[1776769574689,50.72,76716.54,0.1,0.84399,9e-05,13.14383]
[1776769576703,50.72,76716.23,0.1,0.84397,9e-05,13.1447]
[1776769577710,50.72,76722.53,0.1,0.84452,9e-05,13.11548]
[1776769578717,50.72,76716.67,0.1,0.84402,9e-05,13.14218]
[1776769580731,50.71,76710.16,0.1,0.84347,9e-05,13.17167]
[1776769582745,50.71,76706.32,0.1,0.84315,9e-05,13.1888]
[1776769585766,50.71,76714.28,0.1,0.84385,9e-05,13.15128]
[1776769586773,50.71,76717.86,0.1,0.84416,9e-05,13.13451]
[1776769588787,50.71,76717.94,0.1,0.84418,9e-05,13.13366]
[1776769592815,50.7,76712.97,0.1,0.84381,9e-05,13.15076]
[1776769596843,50.7,76716.59,0.1,0.84414,9e-05,13.13312]
[1776769598858,50.7,76720.16,0.1,0.84445,9e-05,13.11622]
[1776769600872,50.69,76727.63,0.1,0.8451,9e-05,13.08142]
[1776769601879,50.69,76731.63,0.1,0.84545,9e-05,13.06249]
[1776769602886,50.69,76728.37,0.1,0.84518,9e-05,13.07736]
[1776769607921,50.69,76728.59,0.1,0.84521,9e-05,13.07556]
[1776769610942,50.69,76724.9,0.1,0.8449,9e-05,13.09211]
[1776769615983,50.68,76724.09,0.1,0.84485,9e-05,13.09504]
[1776769617997,50.68,76734.21,0.1,0.84572,9e-05,13.04815]
[1776769619004,50.68,76733.8,0.1,0.84568,9e-05,13.04995]
[1776769621018,50.68,76728.4,0.1,0.84523,9e-05,13.07461]
[1776769626053,50.68,76726.21,0.1,0.84505,9e-05,13.08402]
[1776769631819,50.68,76725.92,0.1,0.84504,9e-05,13.08478]
[1776769641158,50.67,76726.75,0.1,0.84513,9e-05,13.07945]
[1776769646193,50.67,76728.67,0.1,0.84531,9e-05,13.07006]
[1776769651228,50.67,76727.73,0.1,0.84528,9e-05,13.06901]
[1776769652235,50.67,76724.08,0.1,0.84497,9e-05,13.0857]
[1776769654249,50.67,76720.77,0.1,0.84469,9e-05,13.10067]
[1776769655256,50.67,76713.49,0.1,0.84407,9e-05,13.13404]
[1776769658277,50.66,76712.28,0.1,0.84398,9e-05,13.13901]
[1776769660291,50.66,76719.06,0.1,0.84457,9e-05,13.1074]
[1776769661298,50.66,76724.53,0.1,0.84504,9e-05,13.08205]
[1776769663312,50.66,76727.84,0.1,0.84533,9e-05,13.06656]
[1776769668347,50.66,76732.62,0.1,0.84574,9e-05,13.04404]
[1776769669354,50.66,76725.9,0.1,0.84517,9e-05,13.0749]
[1776769673384,50.66,76729.58,0.1,0.84549,9e-05,13.05741]
[1776769678418,50.65,76730.45,0.1,0.84558,9e-05,13.05289]
[1776769683453,50.65,76730.01,0.1,0.84555,9e-05,13.05442]
[1776769688488,50.65,76732.16,0.1,0.84574,9e-05,13.04404]
[1776769693523,50.65,76732.62,0.1,0.84579,9e-05,13.04149]
[1776769698558,50.65,76732.58,0.1,0.84579,9e-05,13.04126]
[1776769703594,50.64,76732.45,0.1,0.84579,9e-05,13.04144]
[1776769715678,50.64,76722.58,0.1,0.84501,9e-05,13.08103]
[1776769716685,50.64,76722.72,0.1,0.84502,9e-05,13.08025]
[1776769721720,50.64,76721.71,0.1,0.84495,9e-05,13.08419]
[1776769727762,50.63,76721.75,0.1,0.84497,9e-05,13.08315]
[1776769732797,50.63,76722.28,0.1,0.84502,9e-05,13.08003]
[1776769737832,50.63,76723.1,0.1,0.84511,9e-05,13.07558]
[1776769742867,50.63,76722.23,0.1,0.84504,9e-05,13.07894]
[1776769747902,50.62,76714.75,0.1,0.84441,9e-05,13.11272]
[1776769753943,50.62,76713.18,0.1,0.8443,9e-05,13.11886]
[1776769758979,50.62,76713.82,0.1,0.84437,9e-05,13.11496]
[1776769764014,50.61,76712.88,0.1,0.84431,9e-05,13.11835]
[1776769769050,50.61,76676.45,0.1,0.84117,9e-05,13.28528]
[1776769769442,50.61,76676.45,0.1,0.84117,9e-05,13.28528]
[1776769770068,50.61,76675.24,0.1,0.84107,9e-05,13.29065]
[1776769771083,50.61,76677.75,0.1,0.84133,9e-05,13.27397]
[1776769771280,50.61,76677.75,0.1,0.84133,9e-05,13.27397]
[1776769772091,50.61,76651.5,0.1,0.83904,9e-05,13.39478]
[1776769772874,50.61,76651.5,0.1,0.83904,9e-05,13.39478]
[1776769773101,50.61,76650.67,0.1,0.83896,9e-05,13.39863]
[1776769773705,50.61,76650.67,0.1,0.83896,9e-05,13.39863]
[1776769774108,50.61,76668.52,0.1,0.84053,9e-05,13.3164]
[1776769774212,50.61,76668.52,0.1,0.84053,9e-05,13.3164]
[1776769775116,50.61,76658.03,0.1,0.83961,9e-05,13.36458]
[1776769776123,50.61,76652.87,0.1,0.83916,9e-05,13.38836]
[1776769776685,50.61,76652.87,0.1,0.83916,9e-05,13.38836]
[1776769777137,50.6,76664.41,0.1,0.84018,9e-05,13.33493]
[1776769777769,50.6,76664.41,0.1,0.84018,9e-05,13.33493]
[1776769778148,50.6,76668.77,0.1,0.84056,9e-05,13.31484]
[1776769779160,50.6,76661.38,0.1,0.83992,9e-05,13.34851]
[1776769780167,50.6,76674.06,0.1,0.84103,9e-05,13.29008]
[1776769781735,50.6,76672.28,0.1,0.84088,9e-05,13.29806]
[1776769782182,50.6,76661.37,0.1,0.83993,9e-05,13.34805]
[1776769783189,50.6,76668.73,0.1,0.84058,9e-05,13.31391]
[1776769784197,50.6,76654.1,0.1,0.83929,9e-05,13.38132]
[1776769785204,50.6,76643.94,0.1,0.83841,9e-05,13.42769]
[1776769786211,50.6,76639.66,0.1,0.83803,9e-05,13.44708]
[1776769790239,50.59,76644.18,0.1,0.83845,9e-05,13.42529]
[1776769791246,50.59,76656.24,0.1,0.83952,9e-05,13.3694]
[1776769792253,50.59,76670.29,0.1,0.84075,9e-05,13.30439]
[1776769793260,50.59,76674.85,0.1,0.84116,9e-05,13.28306]
[1776769795274,50.59,76667.22,0.1,0.8405,9e-05,13.3178]
[1776769798742,50.58,76671.92,0.1,0.84093,9e-05,13.29501]
[1776769799784,50.58,76674.89,0.1,0.8412,9e-05,13.28088]
[1776769802644,50.58,76677.7,0.1,0.84147,9e-05,13.26666]
[1776769804339,50.57,76670.91,0.1,0.84089,9e-05,13.29716]
[1776769806353,50.57,76666.16,0.1,0.84049,9e-05,13.31818]
[1776769807524,50.57,76666.16,0.1,0.84049,9e-05,13.31818]
[1776769807693,50.57,76666.16,0.1,0.84049,9e-05,13.31818]
[1776769807759,50.57,76635.9,0.1,0.83783,9e-05,13.4575]
[1776769808367,50.57,76633.53,0.1,0.83763,9e-05,13.46806]
[1776769809374,50.57,76629.05,0.1,0.83723,9e-05,13.48848]
[1776769811497,50.57,76627.96,0.1,0.83714,9e-05,13.49324]
[1776769811504,50.56,76628.2,0.1,0.83716,9e-05,13.49202]
[1776769812487,50.56,76628.2,0.1,0.83716,9e-05,13.49202]
[1776769812613,50.56,76623.56,0.1,0.83676,9e-05,13.51314]
[1776769813410,50.56,76605.78,0.1,0.83517,9e-05,13.59504]
[1776769814418,50.56,76606.73,0.1,0.83526,9e-05,13.59053]
[1776769816456,50.56,76606.69,0.1,0.83526,9e-05,13.59061]
[1776769816517,50.56,76606.28,0.1,0.83522,9e-05,13.59238]
[1776769819453,50.56,76601.96,0.1,0.83484,9e-05,13.61192]
[1776769823598,50.56,76601.62,0.1,0.83482,9e-05,13.61306]
[1776769823967,50.56,76601.62,0.1,0.83482,9e-05,13.61306]
[1776769824022,50.56,76601.62,0.1,0.83482,9e-05,13.61306]
[1776769824126,50.56,76601.62,0.1,0.83482,9e-05,13.61306]
[1776769824188,50.56,76601.62,0.1,0.83482,9e-05,13.61306]
[1776769824204,50.56,76601.47,0.1,0.83481,9e-05,13.61361]
[1776769824488,50.56,76606.77,0.1,0.83528,9e-05,13.58905]
[1776769828516,50.56,76599.68,0.1,0.83466,9e-05,13.62121]
[1776769830211,50.56,76599.68,0.1,0.83466,9e-05,13.62121]
[1776769830530,50.55,76599.33,0.1,0.83463,9e-05,13.62249]
[1776769833447,50.55,76601.12,0.1,0.83484,9e-05,13.60909]
[1776769833551,50.55,76600.76,0.1,0.83481,9e-05,13.61059]
[1776769834249,50.55,76600.76,0.1,0.83481,9e-05,13.61059]
[1776769834852,50.55,76600.76,0.1,0.83481,9e-05,13.61059]
[1776769834867,50.55,76600.76,0.1,0.83481,9e-05,13.61059]
[1776769834938,50.55,76600.76,0.1,0.83481,9e-05,13.61059]
[1776769834985,50.55,76598.83,0.1,0.83464,9e-05,13.61932]
[1776769836572,50.55,76592.94,0.1,0.83412,9e-05,13.6461]
[1776769837532,50.55,76592.94,0.1,0.83412,9e-05,13.6461]
[1776769837579,50.55,76603.58,0.1,0.83508,9e-05,13.59689]
[1776769838586,50.55,76603.86,0.1,0.83511,9e-05,13.59532]
[1776769840079,50.55,76603.86,0.1,0.83511,9e-05,13.59532]
[1776769840311,50.55,76605.12,0.1,0.83523,9e-05,13.58924]
[1776769841088,50.55,76605.12,0.1,0.83523,9e-05,13.58924]
[1776769841141,50.55,76605.12,0.1,0.83523,9e-05,13.58924]
[1776769841161,50.55,76605.12,0.1,0.83523,9e-05,13.58924]
[1776769841174,50.55,76606.43,0.1,0.83535,9e-05,13.58306]
[1776769842105,50.55,76606.43,0.1,0.83535,9e-05,13.58306]
[1776769842212,50.55,76606.43,0.1,0.83535,9e-05,13.58306]
[1776769842764,50.55,76607.81,0.1,0.83548,9e-05,13.57644]
[1776769842812,50.55,76607.81,0.1,0.83548,9e-05,13.57644]
[1776769843374,50.55,76607.36,0.1,0.83544,9e-05,13.57851]
[1776769843440,50.55,76607.36,0.1,0.83544,9e-05,13.57851]
[1776769843621,50.55,76608.63,0.1,0.83555,9e-05,13.57253]
[1776769846589,50.54,76608.98,0.1,0.83559,9e-05,13.57065]
[1776769846641,50.54,76608.98,0.1,0.83559,9e-05,13.57065]
[1776769846691,50.54,76608.98,0.1,0.83559,9e-05,13.57065]
[1776769846793,50.54,76605.18,0.1,0.83525,9e-05,13.58803]
[1776769852685,50.54,76603.91,0.1,0.83515,9e-05,13.59296]
[1776769854042,50.54,76603.91,0.1,0.83515,9e-05,13.59296]
[1776769854136,50.54,76602.57,0.1,0.83504,9e-05,13.59898]
[1776769854701,50.54,76565.06,0.1,0.83165,9e-05,13.77167]
[1776769855708,50.54,76559.39,0.1,0.83114,9e-05,13.79759]
[1776769856715,50.54,76549.57,0.1,0.83025,9e-05,13.84237]
[1776769857936,50.54,76549.57,0.1,0.83025,9e-05,13.84237]
[1776769857955,50.54,76549.2,0.1,0.83022,9e-05,13.84387]
[1776769860020,50.54,76549.14,0.1,0.83022,9e-05,13.84394]
[1776769860198,50.54,76549.14,0.1,0.83022,9e-05,13.84394]
[1776769863476,50.53,76553.04,0.1,0.83059,9e-05,13.82522]
[1776769865496,50.53,76551.18,0.1,0.83043,9e-05,13.83341]
[1776769865535,50.53,76551.18,0.1,0.83043,9e-05,13.83341]
[1776769865691,50.53,76551.18,0.1,0.83043,9e-05,13.83341]
[1776769865778,50.53,76553.07,0.1,0.8306,9e-05,13.82454]
[1776769866786,50.53,76540.61,0.1,0.82947,9e-05,13.88166]
[1776769867792,50.53,76533.31,0.1,0.8288,9e-05,13.91509]
[1776769870817,50.53,76526.27,0.1,0.82816,9e-05,13.94712]
[1776769872212,50.53,76526.27,0.1,0.82816,9e-05,13.94712]
[1776769872866,50.52,76522.34,0.1,0.82781,9e-05,13.9645]
[1776769873454,50.52,76522.34,0.1,0.82781,9e-05,13.9645]
[1776769873842,50.52,76506.59,0.1,0.82636,9e-05,14.03659]
[1776769874849,50.52,76499.21,0.1,0.82567,9e-05,14.07027]
[1776769875856,50.52,76496.25,0.1,0.8254,9e-05,14.08363]
[1776769876897,50.52,76496.25,0.1,0.8254,9e-05,14.08363]
[1776769876976,50.52,76495.98,0.1,0.82538,9e-05,14.08463]
[1776769877870,50.52,76499.3,0.1,0.8257,9e-05,14.06916]
[1776769879936,50.51,76499.34,0.1,0.82574,9e-05,14.06678]
[1776769879941,50.51,76485.25,0.1,0.82443,9e-05,14.1313]
[1776769880902,50.51,76483.93,0.1,0.82431,9e-05,14.13705]
[1776769881909,50.51,76487.12,0.1,0.82462,9e-05,14.12211]
[1776769883507,50.51,76487.87,0.1,0.82469,9e-05,14.11838]
[1776769883923,50.51,76490.79,0.1,0.82497,9e-05,14.1047]
[1776769884934,50.49,76497.19,0.1,0.82562,9e-05,14.07261]
[1776769885937,50.49,76494.09,0.1,0.82534,9e-05,14.0866]
[1776769888958,50.49,76497.0,0.1,0.82562,9e-05,14.07247]
[1776769889965,50.48,76504.21,0.1,0.82636,9e-05,14.03601]
[1776769890972,50.46,76511.6,0.1,0.8271,9e-05,13.99914]
[1776769891979,50.45,76524.26,0.1,0.82836,9e-05,13.93372]
[1776769892986,50.45,76527.91,0.1,0.8287,9e-05,13.91673]
[1776769893993,50.43,76540.42,0.1,0.82993,9e-05,13.85485]
[1776769895000,50.43,76539.03,0.1,0.82981,9e-05,13.86104]
[1776769897015,50.43,76533.22,0.1,0.82928,9e-05,13.88734]
[1776769898022,50.43,76529.29,0.1,0.82893,9e-05,13.90505]
[1776769899029,50.43,76525.62,0.1,0.8286,9e-05,13.92154]
[1776769900075,50.43,76478.01,0.1,0.82418,9e-05,14.13999]
[1776769900752,50.43,76478.01,0.1,0.82418,9e-05,14.13999]
[1776769901080,50.43,76408.0,0.1,0.81754,0.0001,14.46055]
[1776769901892,50.43,76408.0,0.1,0.81754,0.0001,14.46055]
[1776769902087,50.42,76399.39,0.1,0.81673,0.0001,14.49908]
[1776769903393,50.42,76401.55,0.1,0.81693,0.0001,14.48918]
[1776769903919,50.42,76401.55,0.1,0.81693,0.0001,14.48918]
[1776769904101,50.42,76401.18,0.1,0.8169,0.0001,14.49073]
[1776769906115,50.42,76416.9,0.1,0.81842,0.0001,14.4187]
[1776769907122,50.42,76431.33,0.1,0.81979,0.0001,14.35268]
[1776769908129,50.42,76426.62,0.1,0.81935,0.0001,14.37416]
[1776769913164,50.42,76430.09,0.1,0.81968,0.0001,14.35837]
[1776769913721,50.42,76430.09,0.1,0.81968,0.0001,14.35837]
[1776769914171,50.42,76431.13,0.1,0.81978,0.0001,14.35354]
[1776769915724,50.42,76431.3,0.1,0.81979,0.0001,14.35268]
[1776769916185,50.42,76430.83,0.1,0.81975,0.0001,14.35476]
[1776769918199,50.42,76434.45,0.1,0.8201,0.0001,14.33803]
[1776769922227,50.41,76439.14,0.1,0.82057,0.0001,14.31552]
[1776769923234,50.41,76433.68,0.1,0.82005,0.0001,14.34036]
[1776769925248,50.41,76437.14,0.1,0.82039,0.0001,14.32389]
[1776769929276,50.41,76441.36,0.1,0.82082,9e-05,14.30343]
[1776769930978,50.41,76438.55,0.1,0.82055,0.0001,14.31604]
[1776769931027,50.41,76438.55,0.1,0.82055,0.0001,14.31604]
[1776769931192,50.41,76438.55,0.1,0.82055,0.0001,14.31604]
[1776769931290,50.4,76437.61,0.1,0.82047,0.0001,14.32007]
[1776769934311,50.4,76431.85,0.1,0.81994,0.0001,14.3456]
[1776769936325,50.4,76438.13,0.1,0.82055,0.0001,14.31624]
[1776769937531,50.4,76438.13,0.1,0.82055,0.0001,14.31624]
[1776769938353,50.4,76426.44,0.1,0.81944,0.0001,14.36948]
[1776769939359,50.4,76426.78,0.1,0.81947,0.0001,14.36784]
[1776769940366,50.39,76433.04,0.1,0.82011,0.0001,14.33707]
[1776769941373,50.39,76426.94,0.1,0.81954,0.0001,14.3647]
[1776769941404,50.39,76426.94,0.1,0.81954,0.0001,14.3647]
[1776769942379,50.38,76425.04,0.1,0.81936,0.0001,14.37318]
[1776769943356,50.38,76425.04,0.1,0.81936,0.0001,14.37318]
[1776769943408,50.38,76424.9,0.1,0.81935,0.0001,14.37359]
[1776769943450,50.38,76424.9,0.1,0.81935,0.0001,14.37359]
[1776769947545,50.38,76423.99,0.1,0.81928,0.0001,14.37704]
[1776769947648,50.38,76419.52,0.1,0.81886,0.0001,14.39725]
[1776769948434,50.38,76416.01,0.1,0.81852,0.0001,14.41313]
[1776769949437,50.38,76399.57,0.1,0.81695,0.0001,14.4881]
[1776769951201,50.38,76399.57,0.1,0.81695,0.0001,14.4881]
[1776769951211,50.38,76395.32,0.1,0.81659,0.0001,14.50213]
[1776769956487,50.37,76399.71,0.1,0.81705,0.0001,14.48061]
[1776769959508,50.35,76392.11,0.1,0.81638,0.0001,14.51222]
[1776769961522,50.35,76376.29,0.1,0.81486,0.0001,14.58382]
[1776769962719,50.35,76376.29,0.1,0.81486,0.0001,14.58382]
[1776769962817,50.35,76376.29,0.1,0.81486,0.0001,14.58382]
[1776769962919,50.35,76374.26,0.1,0.81467,0.0001,14.59254]
[1776769963536,50.35,76381.1,0.1,0.81533,0.0001,14.56134]
[1776769965371,50.35,76381.1,0.1,0.81533,0.0001,14.56134]
[1776769965379,50.35,76383.68,0.1,0.8156,0.0001,14.549]
[1776769966556,50.35,76389.02,0.1,0.81612,0.0001,14.52428]
[1776769968571,50.34,76383.11,0.1,0.81556,0.0001,14.55066]
[1776769970918,50.34,76382.58,0.1,0.81551,0.0001,14.55285]
[1776769970970,50.34,76382.58,0.1,0.81551,0.0001,14.55285]
[1776769972589,50.34,76383.14,0.1,0.81558,0.0001,14.5496]
[1776769974433,50.34,76382.95,0.1,0.81557,0.0001,14.55013]
[1776769974689,50.34,76382.95,0.1,0.81557,0.0001,14.55013]
[1776769974751,50.34,76386.01,0.1,0.81587,0.0001,14.53581]
[1776769976627,50.31,76391.09,0.1,0.8165,0.0001,14.50606]
[1776769978793,50.31,76392.79,0.1,0.81667,0.0001,14.498]
[1776769978845,50.31,76392.79,0.1,0.81667,0.0001,14.498]
[1776769978945,50.31,76392.79,0.1,0.81667,0.0001,14.498]
[1776769979178,50.31,76392.79,0.1,0.81667,0.0001,14.498]
[1776769979191,50.31,76392.79,0.1,0.81667,0.0001,14.498]
[1776769979222,50.29,76388.07,0.1,0.81627,0.0001,14.51655]
[1776769984683,50.29,76388.24,0.1,0.81632,0.0001,14.51427]
[1776769986025,50.29,76388.24,0.1,0.81632,0.0001,14.51427]
[1776769986178,50.29,76388.24,0.1,0.81632,0.0001,14.51427]
[1776769986193,50.29,76388.24,0.1,0.81632,0.0001,14.51427]
[1776769986697,50.28,76393.14,0.1,0.8168,0.0001,14.49127]
[1776769988202,50.28,76393.14,0.1,0.8168,0.0001,14.49127]
[1776769988441,50.28,76393.14,0.1,0.8168,0.0001,14.49127]
[1776769988299,50.25,76398.54,0.1,0.81745,0.0001,14.46024]
[1776769988710,50.25,76403.02,0.1,0.81789,0.0001,14.43971]
[1776769989718,50.24,76414.32,0.1,0.81904,0.0001,14.38456]
[1776769990725,50.22,76420.64,0.1,0.81973,0.0001,14.35135]
[1776769991731,50.21,76430.29,0.1,0.82072,0.0001,14.30354]
[1776769992739,50.19,76433.49,0.1,0.82111,0.0001,14.28456]
[1776769994753,50.19,76431.44,0.1,0.82093,0.0001,14.29328]
[1776769999498,50.18,76433.88,0.1,0.82119,0.0001,14.28062]
[1776769999521,50.18,76433.88,0.1,0.82119,0.0001,14.28062]
[1776769999697,50.18,76433.88,0.1,0.82119,0.0001,14.28062]
[1776770000933,50.18,76432.27,0.1,0.82104,0.0001,14.28769]
[1776770001291,50.18,76432.27,0.1,0.82104,0.0001,14.28769]
[1776770001338,50.17,76436.84,0.1,0.82149,0.0001,14.26596]
[1776770003817,50.17,76432.9,0.1,0.82113,0.0001,14.28346]
[1776770004703,50.17,76432.9,0.1,0.82113,0.0001,14.28346]
[1776770006131,50.17,76432.52,0.1,0.8211,0.0001,14.28488]
[1776770006164,50.17,76424.79,0.1,0.82037,0.0001,14.32013]
[1776770006838,50.17,76417.22,0.1,0.81965,0.0001,14.35462]
[1776770007845,50.17,76421.15,0.1,0.82003,0.0001,14.33618]
[1776770008565,50.17,76421.15,0.1,0.82003,0.0001,14.33618]
[1776770008615,50.17,76421.15,0.1,0.82003,0.0001,14.33618]
[1776770008852,50.16,76425.34,0.1,0.82044,0.0001,14.31649]
[1776770009804,50.16,76425.34,0.1,0.82044,0.0001,14.31649]
[1776770012313,50.16,76421.27,0.1,0.82007,0.0001,14.33448]
[1776770012388,50.16,76421.27,0.1,0.82007,0.0001,14.33448]
[1776770012438,50.16,76421.27,0.1,0.82007,0.0001,14.33448]
[1776770012995,50.14,76420.75,0.1,0.82014,0.0001,14.3279]
[1776770013177,50.14,76420.75,0.1,0.82014,0.0001,14.3279]
[1776770013206,50.14,76420.75,0.1,0.82014,0.0001,14.3279]
[1776770013248,50.13,76420.18,0.1,0.82016,0.0001,14.32683]
[1776770018922,50.12,76416.8,0.1,0.81987,0.0001,14.34076]
[1776770020936,50.12,76406.46,0.1,0.81889,0.0001,14.38783]
[1776770021943,50.12,76404.31,0.1,0.81869,0.0001,14.39752]
[1776770022899,50.12,76404.31,0.1,0.81869,0.0001,14.39752]
[1776770022952,50.12,76404.31,0.1,0.81869,0.0001,14.39752]
[1776770024315,50.12,76403.12,0.1,0.81858,0.0001,14.40278]
[1776770024964,50.11,76396.99,0.1,0.81799,0.0001,14.43054]
[1776770027985,50.11,76395.8,0.1,0.81789,0.0001,14.43522]
[1776770028992,50.11,76401.6,0.1,0.81846,0.0001,14.4083]
[1776770029999,50.11,76406.31,0.1,0.81892,0.0001,14.3864]
[1776770030849,50.11,76406.31,0.1,0.81892,0.0001,14.3864]
[1776770030868,50.11,76406.31,0.1,0.81892,0.0001,14.3864]
[1776770030940,50.11,76406.31,0.1,0.81892,0.0001,14.3864]
[1776770033021,50.11,76412.92,0.1,0.81956,0.0001,14.35541]
[1776770034030,50.1,76420.78,0.1,0.82032,0.0001,14.31894]
[1776770035035,50.1,76431.39,0.1,0.82134,0.0001,14.26967]
[1776770035917,50.1,76431.39,0.1,0.82134,0.0001,14.26967]
[1776770035951,50.1,76431.39,0.1,0.82134,0.0001,14.26967]
[1776770036042,50.1,76431.53,0.1,0.82136,0.0001,14.26873]
[1776770039438,50.1,76433.17,0.1,0.82153,0.0001,14.26058]
[1776770039838,50.1,76433.06,0.1,0.82153,0.0001,14.2608]
[1776770039886,50.1,76433.06,0.1,0.82153,0.0001,14.2608]
[1776770039938,50.1,76433.06,0.1,0.82153,0.0001,14.2608]
[1776770040070,50.1,76433.95,0.1,0.82162,0.0001,14.2564]
[1776770045126,50.09,76430.38,0.1,0.8213,0.0001,14.27168]
[1776770045129,50.09,76430.38,0.1,0.8213,0.0001,14.27168]
[1776770045197,50.09,76430.38,0.1,0.8213,0.0001,14.27168]
[1776770048024,50.09,76432.1,0.1,0.82148,0.0001,14.26282]
[1776770048128,50.09,76454.71,0.1,0.82364,9e-05,14.15813]
[1776770049135,50.09,76456.63,0.1,0.82382,9e-05,14.1491]
[1776770051497,50.09,76457.15,0.1,0.82387,9e-05,14.14654]
[1776770051149,50.08,76463.79,0.1,0.8245,9e-05,14.1157]
[1776770056184,50.08,76463.52,0.1,0.82451,9e-05,14.11544]
[1776770058433,50.08,76462.29,0.1,0.8244,9e-05,14.1209]
[1776770060226,50.08,76462.22,0.1,0.8244,9e-05,14.12076]
[1776770063464,50.07,76465.52,0.1,0.82473,9e-05,14.10458]
[1776770063233,50.07,76461.32,0.1,0.82434,9e-05,14.12368]
[1776770063696,50.07,76461.32,0.1,0.82434,9e-05,14.12368]
[1776770067722,50.07,76458.59,0.1,0.82409,9e-05,14.13563]
[1776770067773,50.07,76458.59,0.1,0.82409,9e-05,14.13563]
[1776770067936,50.07,76458.59,0.1,0.82409,9e-05,14.13563]
[1776770068269,50.07,76458.45,0.1,0.82409,9e-05,14.13581]
[1776770068640,50.07,76458.45,0.1,0.82409,9e-05,14.13581]
[1776770071446,50.06,76459.17,0.1,0.82417,9e-05,14.13202]
[1776770071651,50.06,76459.88,0.1,0.82428,9e-05,14.12368]
[1776770071691,50.06,76459.88,0.1,0.82428,9e-05,14.12368]
[1776770076468,50.06,76462.88,0.1,0.82458,9e-05,14.10899]
[1776770076474,50.06,76462.88,0.1,0.82458,9e-05,14.10899]
[1776770076693,50.06,76463.02,0.1,0.8246,9e-05,14.10815]
[1776770077332,50.06,76462.76,0.1,0.82458,9e-05,14.10916]
[1776770080353,50.05,76456.38,0.1,0.82399,9e-05,14.13807]
[1776770080921,50.05,76456.38,0.1,0.82399,9e-05,14.13807]
[1776770080939,50.05,76456.38,0.1,0.82399,9e-05,14.13807]
[1776770081360,50.05,76452.46,0.1,0.82362,9e-05,14.15597]
[1776770081800,50.05,76452.46,0.1,0.82362,9e-05,14.15597]
[1776770084273,50.05,76454.39,0.1,0.82381,9e-05,14.14656]
[1776770084283,50.05,76454.39,0.1,0.82381,9e-05,14.14656]
[1776770084436,50.05,76454.39,0.1,0.82381,9e-05,14.14656]
[1776770084538,50.05,76454.38,0.1,0.82382,9e-05,14.14636]
[1776770085901,50.05,76453.63,0.1,0.82375,9e-05,14.14959]
[1776770085943,50.05,76453.63,0.1,0.82375,9e-05,14.14959]
[1776770088409,50.05,76449.33,0.1,0.82335,9e-05,14.16912]
[1776770088553,50.05,76449.33,0.1,0.82335,9e-05,14.16912]
[1776770089417,50.05,76457.09,0.1,0.82409,9e-05,14.1331]
[1776770089756,50.05,76457.09,0.1,0.82409,9e-05,14.1331]
[1776770089808,50.05,76457.09,0.1,0.82409,9e-05,14.1331]
[1776770089938,50.05,76457.09,0.1,0.82409,9e-05,14.1331]
[1776770090471,50.05,76457.09,0.1,0.82409,9e-05,14.1331]
[1776770090538,50.05,76461.14,0.1,0.82447,9e-05,14.11415]
[1776770092372,50.05,76463.06,0.1,0.82466,9e-05,14.10508]
[1776770092398,50.05,76463.06,0.1,0.82466,9e-05,14.10508]
[1776770092438,50.05,76463.06,0.1,0.82466,9e-05,14.10508]
[1776770092463,50.05,76461.05,0.1,0.82447,9e-05,14.11421]
[1776770093444,50.04,76439.54,0.1,0.82244,0.0001,14.2135]
[1776770096465,50.04,76431.15,0.1,0.82164,0.0001,14.25198]
[1776770099534,50.04,76432.91,0.1,0.82182,0.0001,14.24338]
[1776770099486,50.04,76437.16,0.1,0.82223,0.0001,14.22353]
[1776770099586,50.04,76437.16,0.1,0.82223,0.0001,14.22353]
[1776770099697,50.04,76437.16,0.1,0.82223,0.0001,14.22353]
[1776770103534,50.04,76440.89,0.1,0.82259,0.0001,14.20573]
[1776770107314,50.03,76440.52,0.1,0.82258,0.0001,14.20662]
[1776770107345,50.03,76440.52,0.1,0.82258,0.0001,14.20662]
[1776770107366,50.03,76440.52,0.1,0.82258,0.0001,14.20662]
[1776770107555,50.03,76440.52,0.1,0.82258,0.0001,14.20662]
[1776770107541,50.03,76441.14,0.1,0.82264,0.0001,14.20346]
[1776770108549,50.03,76417.36,0.1,0.82038,0.0001,14.31301]
[1776770109556,50.03,76413.05,0.1,0.81997,0.0001,14.33259]
[1776770111569,50.03,76416.96,0.1,0.82035,0.0001,14.31401]
[1776770112439,50.03,76416.96,0.1,0.82035,0.0001,14.31401]
[1776770112586,50.03,76408.55,0.1,0.81955,0.0001,14.35262]
[1776770114222,50.03,76408.55,0.1,0.81955,0.0001,14.35262]
[1776770114298,50.02,76405.27,0.1,0.81925,0.0001,14.367]
[1776770115606,50.02,76410.41,0.1,0.81975,0.0001,14.34304]
[1776770120636,50.02,76408.31,0.1,0.81958,0.0001,14.35109]
[1776770121643,50.01,76385.57,0.1,0.81739,0.0001,14.45553]
[1776770122864,50.01,76385.57,0.1,0.81739,0.0001,14.45553]
[1776770122978,50.01,76376.16,0.1,0.81648,0.0001,14.49871]
[1776770126822,50.01,76376.33,0.1,0.81651,0.0001,14.49715]
[1776770127068,50.01,76380.72,0.1,0.81695,0.0001,14.47639]
[1776770132720,50.0,76377.37,0.1,0.81669,0.0001,14.48561]
[1776770134925,50.0,76377.7,0.1,0.81673,0.0001,14.48381]
[1776770134953,50.0,76377.7,0.1,0.81673,0.0001,14.48381]
[1776770134972,50.0,76377.7,0.1,0.81673,0.0001,14.48381]
[1776770135021,50.0,76378.01,0.1,0.81677,0.0001,14.48211]
[1776770136668,50.0,76377.22,0.1,0.8167,0.0001,14.48547]
[1776770136689,50.0,76377.22,0.1,0.8167,0.0001,14.48547]
[1776770136748,50.0,76374.52,0.1,0.81644,0.0001,14.49762]
[1776770142127,49.99,76373.67,0.1,0.81638,0.0001,14.50033]
[1776770142135,49.99,76373.67,0.1,0.81638,0.0001,14.50033]
[1776770142190,49.99,76373.67,0.1,0.81638,0.0001,14.50033]
[1776770142228,49.99,76374.23,0.1,0.81645,0.0001,14.49718]
[1776770146818,49.98,76378.16,0.1,0.81685,0.0001,14.47798]
[1776770147883,49.98,76378.16,0.1,0.81685,0.0001,14.47798]
[1776770147920,49.98,76378.16,0.1,0.81685,0.0001,14.47798]
[1776770147946,49.98,76378.16,0.1,0.81685,0.0001,14.47798]
[1776770148021,49.98,76378.35,0.1,0.81688,0.0001,14.47685]
[1776770149839,49.98,76383.77,0.1,0.81741,0.0001,14.45137]
[1776770152594,49.98,76385.02,0.1,0.81754,0.0001,14.44539]
[1776770152649,49.98,76387.05,0.1,0.81774,0.0001,14.43582]
[1776770152697,49.98,76387.05,0.1,0.81774,0.0001,14.43582]
[1776770153153,49.98,76387.05,0.1,0.81774,0.0001,14.43582]
[1776770153198,49.98,76387.05,0.1,0.81774,0.0001,14.43582]
[1776770153254,49.98,76390.15,0.1,0.81805,0.0001,14.42114]
[1776770153867,49.98,76396.1,0.1,0.81862,0.0001,14.3937]
[1776770155881,49.97,76400.98,0.1,0.81911,0.0001,14.37065]
[1776770158653,49.97,76401.91,0.1,0.81921,0.0001,14.36587]
[1776770158701,49.97,76401.91,0.1,0.81921,0.0001,14.36587]
[1776770158713,49.97,76401.91,0.1,0.81921,0.0001,14.36587]
[1776770159318,49.97,76401.91,0.1,0.81921,0.0001,14.36587]
[1776770159439,49.97,76401.91,0.1,0.81921,0.0001,14.36587]
[1776770159525,49.97,76402.37,0.1,0.81926,0.0001,14.36326]
[1776770161923,49.97,76412.09,0.1,0.82021,0.0001,14.31766]
[1776770162930,49.97,76422.36,0.1,0.8212,0.0001,14.26984]
[1776770164426,49.96,76424.98,0.1,0.82146,0.0001,14.25719]
[1776770169230,49.96,76427.1,0.1,0.82168,0.0001,14.24669]
[1776770169272,49.96,76427.1,0.1,0.82168,0.0001,14.24669]
[1776770169441,49.96,76427.1,0.1,0.82168,0.0001,14.24669]
[1776770169481,49.96,76426.88,0.1,0.82167,0.0001,14.24726]
[1776770175015,49.95,76425.53,0.1,0.82156,0.0001,14.25233]
[1776770178035,49.95,76429.51,0.1,0.82196,0.0001,14.2332]
[1776770183628,49.95,76428.17,0.1,0.82185,0.0001,14.2383]
[1776770183638,49.95,76428.17,0.1,0.82185,0.0001,14.2383]
[1776770183690,49.95,76427.62,0.1,0.8218,0.0001,14.24062]
[1776770184076,49.95,76427.79,0.1,0.82182,0.0001,14.23984]
[1776770186091,49.94,76435.39,0.1,0.82255,0.0001,14.2042]
[1776770189057,49.94,76438.16,0.1,0.82283,0.0001,14.19083]
[1776770189102,49.94,76438.16,0.1,0.82283,0.0001,14.19083]
[1776770189190,49.94,76438.16,0.1,0.82283,0.0001,14.19083]
[1776770189280,49.94,76436.89,0.1,0.82271,0.0001,14.19655]
[1776770191126,49.94,76433.61,0.1,0.82245,0.0001,14.20657]
[1776770196359,49.94,76434.51,0.1,0.82255,0.0001,14.20171]
[1776770196448,49.94,76434.51,0.1,0.82255,0.0001,14.20171]
[1776770196546,49.94,76438.04,0.1,0.82289,0.0001,14.1852]
[1776770196690,49.94,76438.04,0.1,0.82289,0.0001,14.1852]
[1776770196941,49.94,76438.04,0.1,0.82289,0.0001,14.1852]
[1776770197168,49.93,76439.63,0.1,0.82304,0.0001,14.17769]
[1776770201195,49.93,76444.15,0.1,0.82348,0.0001,14.15623]
[1776770202203,49.93,76447.72,0.1,0.82383,9e-05,14.13932]
[1776770202698,49.93,76447.72,0.1,0.82383,9e-05,14.13932]
[1776770202722,49.93,76447.72,0.1,0.82383,9e-05,14.13932]
[1776770202944,49.93,76447.72,0.1,0.82383,9e-05,14.13932]
[1776770203210,49.93,76447.7,0.1,0.82383,9e-05,14.13908]
[1776770209252,49.92,76448.2,0.1,0.82392,9e-05,14.1348]
[1776770211266,49.92,76452.42,0.1,0.82433,9e-05,14.1146]
[1776770212903,49.92,76453.2,0.1,0.82441,9e-05,14.1107]
[1776770212941,49.92,76453.2,0.1,0.82441,9e-05,14.1107]
[1776770212948,49.92,76453.2,0.1,0.82441,9e-05,14.1107]
[1776770213280,49.92,76454.41,0.1,0.82453,9e-05,14.1048]
[1776770213960,49.92,76454.41,0.1,0.82453,9e-05,14.1048]
[1776770214191,49.92,76454.41,0.1,0.82453,9e-05,14.1048]
[1776770214287,49.91,76454.28,0.1,0.82452,9e-05,14.10513]
[1776770217307,49.91,76450.9,0.1,0.82422,9e-05,14.11996]
[1776770222343,49.91,76452.27,0.1,0.82438,9e-05,14.11221]
[1776770226379,49.9,76447.12,0.1,0.82391,9e-05,14.13499]
[1776770226862,49.9,76447.12,0.1,0.82391,9e-05,14.13499]
[1776770226910,49.9,76447.12,0.1,0.82391,9e-05,14.13499]
[1776770226945,49.9,76447.12,0.1,0.82391,9e-05,14.13499]
[1776770227386,49.9,76447.6,0.1,0.82396,9e-05,14.13246]
[1776770232421,49.89,76446.37,0.1,0.82387,9e-05,14.13668]
[1776770234608,49.89,76446.42,0.1,0.82388,9e-05,14.13615]
[1776770234660,49.89,76446.42,0.1,0.82388,9e-05,14.13615]
[1776770234708,49.89,76449.54,0.1,0.82419,9e-05,14.12137]
[1776770235442,49.89,76450.44,0.1,0.82428,9e-05,14.11692]
[1776770240239,49.88,76451.47,0.1,0.8244,9e-05,14.11107]
[1776770240291,49.88,76451.47,0.1,0.8244,9e-05,14.11107]
[1776770240438,49.88,76451.47,0.1,0.8244,9e-05,14.11107]
[1776770240477,49.88,76450.19,0.1,0.82428,9e-05,14.11675]
[1776770245512,49.88,76449.91,0.1,0.82428,9e-05,14.11674]
[1776770247537,49.88,76449.91,0.1,0.82428,9e-05,14.11674]
[1776770247689,49.88,76449.91,0.1,0.82428,9e-05,14.11674]
[1776770247563,49.88,76445.12,0.1,0.82383,0.0001,14.13846]
[1776770247795,49.88,76445.12,0.1,0.82383,0.0001,14.13846]
[1776770253568,49.87,76445.31,0.1,0.82393,0.0001,14.13106]
[1776770255615,49.87,76445.45,0.1,0.82395,0.0001,14.13014]
[1776770255694,49.87,76445.45,0.1,0.82395,0.0001,14.13014]
[1776770255716,49.87,76445.42,0.1,0.82395,0.0001,14.13001]
[1776770257596,49.86,76451.01,0.1,0.82449,9e-05,14.10352]
[1776770259973,49.86,76452.6,0.1,0.82465,9e-05,14.09569]
[1776770260218,49.86,76452.6,0.1,0.82465,9e-05,14.09569]
[1776770260337,49.86,76452.6,0.1,0.82465,9e-05,14.09569]
[1776770260485,49.86,76452.6,0.1,0.82465,9e-05,14.09569]
[1776770260618,49.86,76471.14,0.1,0.82641,9e-05,14.00927]
[1776770261624,49.86,76472.44,0.1,0.82653,9e-05,14.00312]
[1776770266264,49.86,76471.95,0.1,0.82649,9e-05,14.00495]
[1776770266317,49.86,76471.95,0.1,0.82649,9e-05,14.00495]
[1776770266441,49.86,76471.95,0.1,0.82649,9e-05,14.00495]
[1776770266658,49.86,76476.41,0.1,0.82691,9e-05,13.98409]
[1776770266883,49.86,76476.41,0.1,0.82691,9e-05,13.98409]
[1776770270686,49.86,76486.9,0.1,0.82791,9e-05,13.93486]
[1776770271820,49.86,76487.26,0.1,0.82794,9e-05,13.93297]
[1776770271872,49.86,76487.26,0.1,0.82794,9e-05,13.93297]
[1776770271941,49.86,76487.26,0.1,0.82794,9e-05,13.93297]
[1776770272606,49.86,76487.26,0.1,0.82794,9e-05,13.93297]
[1776770272653,49.86,76487.26,0.1,0.82794,9e-05,13.93297]
[1776770272691,49.86,76487.26,0.1,0.82794,9e-05,13.93297]
[1776770272701,49.86,76488.44,0.1,0.82806,9e-05,13.92726]
[1776770277737,49.85,76492.87,0.1,0.82849,9e-05,13.90562]
[1776770279518,49.85,76492.87,0.1,0.82849,9e-05,13.90562]
[1776770279526,49.85,76492.87,0.1,0.82849,9e-05,13.90562]
[1776770279691,49.85,76492.87,0.1,0.82849,9e-05,13.90562]
[1776770279723,49.85,76494.37,0.1,0.82864,9e-05,13.89819]
[1776770284264,49.85,76492.69,0.1,0.8285,9e-05,13.90541]
[1776770284318,49.85,76492.69,0.1,0.8285,9e-05,13.90541]
[1776770284439,49.85,76492.69,0.1,0.8285,9e-05,13.90541]
[1776770284541,49.84,76491.9,0.1,0.82843,9e-05,13.90866]
[1776770289830,49.84,76494.77,0.1,0.82872,9e-05,13.89425]
[1776770294865,49.84,76491.61,0.1,0.82844,9e-05,13.90807]
[1776770299900,49.83,76495.59,0.1,0.82883,9e-05,13.88848]
[1776770303928,49.83,76501.69,0.1,0.82941,9e-05,13.85934]
[1776770305942,49.83,76507.6,0.1,0.82997,9e-05,13.83149]
[1776770306949,49.83,76514.02,0.1,0.83057,9e-05,13.80143]
[1776770307956,49.83,76517.07,0.1,0.83085,9e-05,13.78712]
[1776770308962,49.83,76512.85,0.1,0.83046,9e-05,13.80676]
[1776770313660,49.83,76523.4,0.1,0.83149,9e-05,13.75217]
[1776770314616,49.83,76519.58,0.1,0.83114,9e-05,13.76997]
[1776770316374,49.83,76519.1,0.1,0.83109,9e-05,13.77221]
[1776770316475,49.83,76524.16,0.1,0.83156,9e-05,13.74855]
[1776770318229,49.83,76525.16,0.1,0.83166,9e-05,13.74388]
[1776770318309,49.83,76526.9,0.1,0.83182,9e-05,13.73578]
[1776770319035,49.83,76523.45,0.1,0.8315,9e-05,13.75189]
[1776770321049,49.83,76518.84,0.1,0.83107,9e-05,13.77342]
[1776770322228,49.83,76518.84,0.1,0.83107,9e-05,13.77342]
[1776770324070,49.83,76514.85,0.1,0.8307,9e-05,13.79197]
[1776770325077,49.82,76519.53,0.1,0.83114,9e-05,13.77008]
[1776770326084,49.82,76523.71,0.1,0.83152,9e-05,13.75055]
[1776770331120,49.82,76523.43,0.1,0.8315,9e-05,13.7519]
[1776770338169,49.83,76524.86,0.1,0.83163,9e-05,13.74529]
[1776770341190,49.83,76519.76,0.1,0.83116,9e-05,13.76913]
[1776770346225,49.82,76520.43,0.1,0.83122,9e-05,13.76591]
[1776770351260,49.82,76519.68,0.1,0.83115,9e-05,13.76932]
[1776770356295,49.82,76520.33,0.1,0.83121,9e-05,13.76618]
[1776770361336,49.82,76519.33,0.1,0.83112,9e-05,13.77079]
[1776770364357,49.82,76526.05,0.1,0.83174,9e-05,13.73938]
[1776770365364,49.82,76529.8,0.1,0.83209,9e-05,13.72189]
[1776770367378,49.82,76534.47,0.1,0.83252,9e-05,13.70016]
[1776770370398,49.82,76538.06,0.1,0.83284,9e-05,13.68359]
[1776770375434,49.83,76537.76,0.1,0.83285,9e-05,13.68058]
[1776770376441,49.83,76529.41,0.1,0.83208,9e-05,13.71967]
[1776770378454,49.83,76526.39,0.1,0.8318,9e-05,13.73382]
[1776770382482,49.83,76531.33,0.1,0.83226,9e-05,13.71082]
[1776770387517,49.83,76530.39,0.1,0.83216,9e-05,13.71546]
[1776770392554,49.83,76530.82,0.1,0.8322,9e-05,13.71363]
[1776770398596,49.83,76537.65,0.1,0.83282,9e-05,13.682]
[1776770399603,49.83,76541.52,0.1,0.83318,9e-05,13.664]
[1776770404639,49.83,76531.14,0.1,0.83221,9e-05,13.71298]
[1776770405645,49.83,76528.0,0.1,0.83192,9e-05,13.72768]
[1776770410680,49.83,76542.65,0.1,0.83327,9e-05,13.65935]
[1776770411687,49.83,76551.04,0.1,0.83404,9e-05,13.62026]
[1776770416722,49.84,76551.28,0.1,0.83404,9e-05,13.61992]
[1776770417729,49.84,76554.46,0.1,0.83433,9e-05,13.60507]
[1776770419746,49.84,76560.88,0.1,0.83492,9e-05,13.57501]
[1776770420753,49.84,76570.39,0.1,0.83579,9e-05,13.53048]
[1776770423777,49.84,76567.43,0.1,0.83552,9e-05,13.54428]
[1776770425791,49.84,76563.21,0.1,0.83514,9e-05,13.56395]
[1776770430830,49.84,76560.48,0.1,0.83489,9e-05,13.57667]
[1776770435867,49.84,76559.71,0.1,0.83486,9e-05,13.57576]
[1776770440900,49.84,76561.51,0.1,0.83502,9e-05,13.5671]
[1776770445935,49.84,76561.18,0.1,0.83499,9e-05,13.56884]
[1776770450970,49.84,76563.61,0.1,0.83521,9e-05,13.55779]
[1776770462048,49.84,76570.17,0.1,0.83579,9e-05,13.52792]
[1776770465069,49.84,76574.98,0.1,0.83622,9e-05,13.50579]
[1776770466076,49.84,76579.73,0.1,0.83665,9e-05,13.48371]
[1776770468091,49.84,76583.86,0.1,0.83702,9e-05,13.46446]
[1776770469098,49.84,76592.31,0.1,0.83778,9e-05,13.42499]
[1776770470892,49.84,76592.31,0.1,0.83778,9e-05,13.42499]
[1776770470944,49.84,76590.06,0.1,0.83757,9e-05,13.43573]
[1776770471193,49.84,76590.06,0.1,0.83757,9e-05,13.43573]
[1776770473126,49.85,76583.15,0.1,0.83694,9e-05,13.46824]
[1776770475140,49.85,76578.51,0.1,0.83652,9e-05,13.49004]
[1776770476147,49.85,76575.31,0.1,0.83623,9e-05,13.50503]
[1776770477154,49.85,76572.08,0.1,0.83594,9e-05,13.52014]
[1776770479168,49.85,76568.45,0.1,0.83561,9e-05,13.53723]
[1776770483892,49.85,76573.06,0.1,0.83603,9e-05,13.51554]
[1776770489239,49.85,76574.1,0.1,0.83612,9e-05,13.51095]
[1776770494272,49.85,76574.28,0.1,0.83618,9e-05,13.50531]
[1776770501324,49.85,76592.14,0.1,0.83779,9e-05,13.42198]
[1776770502330,49.85,76600.82,0.1,0.83857,9e-05,13.38138]
[1776770503337,49.85,76607.77,0.1,0.83919,9e-05,13.34898]
[1776770505351,49.85,76606.0,0.1,0.83903,9e-05,13.35738]
[1776770510386,49.85,76605.55,0.1,0.83898,9e-05,13.36014]
[1776770515499,49.85,76605.56,0.1,0.83897,9e-05,13.36061]
[1776770521702,49.86,76605.46,0.1,0.83895,9e-05,13.36169]
[1776770527506,49.86,76604.5,0.1,0.83884,9e-05,13.36705]
[1776770529520,49.86,76599.11,0.1,0.83835,9e-05,13.39269]
[1776770531533,49.86,76592.16,0.1,0.83772,9e-05,13.42556]
[1776770533548,49.86,76585.44,0.1,0.83711,9e-05,13.45725]
[1776770536872,49.87,76573.97,0.1,0.83606,9e-05,13.51128]
[1776770537576,49.87,76571.81,0.1,0.83587,9e-05,13.52154]
[1776770539590,49.87,76578.92,0.1,0.83651,9e-05,13.48846]
[1776770544625,49.87,76579.9,0.1,0.83659,9e-05,13.48413]
[1776770549754,49.87,76579.71,0.1,0.83657,9e-05,13.4852]
[1776770555702,49.87,76578.57,0.1,0.83651,9e-05,13.48593]
[1776770560737,49.87,76577.69,0.1,0.83642,9e-05,13.49014]
[1776770565775,49.87,76576.61,0.1,0.83633,9e-05,13.49522]
[1776770570811,49.87,76573.2,0.1,0.83602,9e-05,13.51113]
[1776770574839,49.87,76579.8,0.1,0.83662,9e-05,13.48019]
[1776770577860,49.87,76583.36,0.1,0.83694,9e-05,13.46363]
[1776770578867,49.87,76586.26,0.1,0.8372,9e-05,13.45012]
[1776770581888,49.87,76603.91,0.1,0.83878,9e-05,13.3678]
[1776770582895,49.87,76607.01,0.1,0.83906,9e-05,13.35348]
[1776770587930,49.88,76610.12,0.1,0.83932,9e-05,13.33994]
[1776770592965,49.88,76609.4,0.1,0.83923,9e-05,13.3444]
[1776770598000,49.88,76613.25,0.1,0.83956,9e-05,13.32746]
[1776770599007,49.88,76618.36,0.1,0.84001,9e-05,13.30365]
[1776770600017,49.88,76629.29,0.1,0.84098,9e-05,13.25265]
[1776770601022,49.88,76638.16,0.1,0.84177,9e-05,13.2112]
[1776770602028,49.89,76644.22,0.1,0.8423,9e-05,13.18295]
[1776770607063,49.89,76649.96,0.1,0.8428,9e-05,13.15676]
[1776770608071,49.89,76654.33,0.1,0.84318,9e-05,13.13649]
[1776770613107,49.89,76650.28,0.1,0.84285,9e-05,13.15158]
[1776770616129,49.89,76653.96,0.1,0.84316,9e-05,13.13491]
[1776770618363,49.9,76665.51,0.1,0.84417,9e-05,13.08129]
[1776770619357,49.9,76675.63,0.1,0.84505,9e-05,13.03395]
[1776770620171,49.9,76681.38,0.1,0.84555,9e-05,13.00733]
[1776770623192,49.9,76684.67,0.1,0.84582,9e-05,12.99266]
[1776770625213,49.9,76688.63,0.1,0.84616,9e-05,12.97463]
[1776770626213,49.9,76694.15,0.1,0.84663,9e-05,12.94908]
[1776770630552,49.91,76692.71,0.1,0.84649,9e-05,12.95674]
[1776770630779,49.91,76692.71,0.1,0.84649,9e-05,12.95674]
[1776770630946,49.91,76692.71,0.1,0.84649,9e-05,12.95674]
[1776770631248,49.91,76686.9,0.1,0.84598,9e-05,12.98449]
[1776770636282,49.91,76686.04,0.1,0.84588,9e-05,12.98976]
[1776770641319,49.92,76686.9,0.1,0.84593,9e-05,12.98699]
[1776770643333,49.92,76696.96,0.1,0.84679,9e-05,12.94046]
[1776770644340,49.92,76701.43,0.1,0.84718,9e-05,12.91987]
[1776770646353,49.92,76706.0,0.1,0.84756,9e-05,12.89918]
[1776770648367,49.93,76701.75,0.1,0.84718,9e-05,12.91978]
[1776770651389,49.93,76706.45,0.1,0.84757,9e-05,12.89881]
[1776770652823,49.93,76706.45,0.1,0.84757,9e-05,12.89881]
[1776770658438,49.94,76719.41,0.1,0.84864,9e-05,12.84069]
[1776770659445,49.94,76724.67,0.1,0.84908,9e-05,12.81642]
[1776770662469,49.95,76731.18,0.1,0.84962,9e-05,12.78704]
[1776770663475,49.95,76745.06,0.1,0.85079,8e-05,12.72274]
[1776770664482,49.95,76749.24,0.1,0.85114,8e-05,12.70369]
[1776770667504,49.95,76737.29,0.1,0.8501,9e-05,12.7607]
[1776770668511,49.95,76730.72,0.1,0.84954,9e-05,12.79166]
[1776770669518,49.96,76727.49,0.1,0.84926,9e-05,12.80711]
[1776770671532,49.96,76722.26,0.1,0.84884,9e-05,12.8274]
[1776770673546,49.96,76715.58,0.1,0.84825,9e-05,12.85958]
[1776770674553,49.96,76708.58,0.1,0.84764,9e-05,12.89258]
[1776770676566,49.97,76703.86,0.1,0.84722,9e-05,12.91511]
[1776770681602,49.97,76703.81,0.1,0.8472,9e-05,12.91639]
[1776770686638,49.97,76701.75,0.1,0.847,9e-05,12.92706]
[1776770691673,49.98,76701.49,0.1,0.84696,9e-05,12.92932]
[1776770694694,49.98,76708.68,0.1,0.84757,9e-05,12.89637]
[1776770695701,49.98,76714.33,0.1,0.84806,9e-05,12.8702]
[1776770696708,49.98,76711.74,0.1,0.84783,9e-05,12.88255]
[1776770698722,49.98,76708.71,0.1,0.84756,9e-05,12.89726]
[1776770703759,49.99,76702.42,0.1,0.84699,9e-05,12.9279]
[1776770706780,49.99,76695.92,0.1,0.84642,9e-05,12.95891]
[1776770707787,49.99,76689.73,0.1,0.84588,9e-05,12.98801]
[1776770708793,49.99,76684.97,0.1,0.84546,9e-05,13.0104]
[1776770710808,49.99,76682.56,0.1,0.84525,9e-05,13.02187]
[1776770712822,49.99,76679.76,0.1,0.845,9e-05,13.03525]
[1776770714214,49.99,76679.76,0.1,0.845,9e-05,13.03525]
[1776770715141,50.0,76679.67,0.1,0.84499,9e-05,13.0359]
[1776770715149,50.0,76682.72,0.1,0.84524,9e-05,13.02237]
[1776770716151,50.0,76682.72,0.1,0.84524,9e-05,13.02237]
[1776770716199,50.0,76683.3,0.1,0.84529,9e-05,13.01989]
[1776770716850,50.0,76692.98,0.1,0.84613,9e-05,12.9747]
[1776770717857,50.0,76694.38,0.1,0.84624,9e-05,12.96867]
[1776770722892,50.0,76696.22,0.1,0.84638,9e-05,12.96082]
[1776770727927,50.01,76698.19,0.1,0.84654,9e-05,12.95233]
[1776770729941,50.01,76694.93,0.1,0.84626,9e-05,12.96784]
[1776770732962,50.01,76690.99,0.1,0.84595,9e-05,12.98173]
[1776770733969,50.01,76684.77,0.1,0.84541,9e-05,13.01101]
[1776770739004,50.02,76680.96,0.1,0.84504,9e-05,13.03056]
[1776770743035,50.02,76678.14,0.1,0.84477,9e-05,13.04503]
[1776770744045,50.02,76674.98,0.1,0.84449,9e-05,13.06009]
[1776770747064,50.03,76666.42,0.1,0.84373,9e-05,13.10091]
[1776770750085,50.03,76669.02,0.1,0.84394,9e-05,13.08954]
[1776770755120,50.03,76674.24,0.1,0.84437,9e-05,13.06651]
[1776770756127,50.04,76678.14,0.1,0.84471,9e-05,13.04862]
[1776770760976,50.04,76675.93,0.1,0.84449,9e-05,13.0602]
[1776770761162,50.04,76674.09,0.1,0.84433,9e-05,13.0691]
[1776770762169,50.04,76670.44,0.1,0.844,9e-05,13.08642]
[1776770763176,50.04,76667.13,0.1,0.84371,9e-05,13.10213]
[1776770764183,50.04,76657.48,0.1,0.84286,9e-05,13.14739]
[1776770764989,50.04,76657.48,0.1,0.84286,9e-05,13.14739]
[1776770765190,50.05,76648.28,0.1,0.84204,9e-05,13.19049]
[1776770766197,50.05,76642.9,0.1,0.84157,9e-05,13.2157]
[1776770771232,50.05,76641.9,0.1,0.84147,9e-05,13.22087]
[1776770776267,50.05,76648.77,0.1,0.84207,9e-05,13.18937]
[1776770777274,50.05,76658.49,0.1,0.84292,9e-05,13.14419]
[1776770778280,50.05,76661.1,0.1,0.84314,9e-05,13.13223]
[1776770779293,50.05,76667.15,0.1,0.84367,9e-05,13.10424]
[1776770783319,50.06,76670.2,0.1,0.84392,9e-05,13.09107]
[1776770784693,50.06,76674.82,0.1,0.84432,9e-05,13.06981]
[1776770790369,50.06,76673.83,0.1,0.8442,9e-05,13.07608]
[1776770793390,50.07,76677.84,0.1,0.84459,9e-05,13.05298]
[1776770796411,50.07,76674.59,0.1,0.84429,9e-05,13.06867]
[1776770799432,50.07,76678.54,0.1,0.84463,9e-05,13.05074]
[1776770803461,50.07,76681.23,0.1,0.84485,9e-05,13.03897]
[1776770806483,50.08,76676.12,0.1,0.84439,9e-05,13.06339]
[1776770809505,50.08,76671.46,0.1,0.84397,9e-05,13.08602]
[1776770812526,50.08,76666.29,0.1,0.8435,9e-05,13.11096]
[1776770817561,50.09,76665.08,0.1,0.84337,9e-05,13.11783]
[1776770820581,50.09,76668.36,0.1,0.84365,9e-05,13.10327]
[1776770825617,50.09,76669.24,0.1,0.8437,9e-05,13.10044]
[1776770830652,50.1,76668.53,0.1,0.84361,9e-05,13.10505]
[1776770835687,50.1,76680.76,0.1,0.84466,9e-05,13.04937]
[1776770836694,50.11,76685.99,0.1,0.84511,9e-05,13.02535]
[1776770841729,50.11,76680.64,0.1,0.84461,9e-05,13.05208]
[1776770846764,50.12,76680.4,0.1,0.84456,9e-05,13.05469]
[1776770851799,50.12,76691.51,0.1,0.84554,9e-05,12.9997]
[1776770852806,50.13,76690.33,0.1,0.84543,9e-05,13.00559]
[1776770855827,50.13,76693.06,0.1,0.84565,9e-05,12.99389]
[1776770856834,50.13,76690.17,0.1,0.84539,9e-05,13.00774]
[1776770857841,50.13,76686.28,0.1,0.84505,9e-05,13.02624]
[1776770858848,50.13,76680.13,0.1,0.84451,9e-05,13.05524]
[1776770860862,50.14,76678.92,0.1,0.84439,9e-05,13.06153]
[1776770866904,50.14,76677.84,0.1,0.84426,9e-05,13.06832]
[1776770869926,50.15,76681.16,0.1,0.84454,9e-05,13.05374]
[1776770874962,50.15,76679.36,0.1,0.84435,9e-05,13.06363]
[1776770877982,50.16,76688.14,0.1,0.8451,9e-05,13.02366]
[1776770878990,50.16,76693.58,0.1,0.84557,9e-05,12.99866]
[1776770881004,50.16,76692.19,0.1,0.84543,9e-05,13.00586]
[1776770887046,50.17,76695.01,0.1,0.84564,9e-05,12.99487]
[1776770893088,50.17,76694.83,0.1,0.8456,9e-05,12.99717]
[1776770898123,50.18,76695.65,0.1,0.84564,9e-05,12.99472]
[1776770903159,50.18,76697.22,0.1,0.84576,9e-05,12.9885]
[1776770908194,50.19,76692.7,0.1,0.84536,9e-05,13.01013]
[1776770913229,50.19,76689.01,0.1,0.84507,9e-05,13.0233]
[1776770918264,50.19,76684.49,0.1,0.84466,9e-05,13.04526]
[1776770923298,50.2,76682.08,0.1,0.84442,9e-05,13.05783]
[1776770928333,50.2,76683.36,0.1,0.84451,9e-05,13.05321]
[1776770937397,50.21,76684.04,0.1,0.84452,9e-05,13.05257]
[1776770941425,50.22,76687.41,0.1,0.8448,9e-05,13.03803]
[1776770947466,50.22,76686.02,0.1,0.84466,9e-05,13.04538]
[1776770952505,50.22,76685.9,0.1,0.84464,9e-05,13.04661]
[1776770957540,50.23,76684.27,0.1,0.84448,9e-05,13.05483]
[1776770962575,50.23,76685.56,0.1,0.84458,9e-05,13.04948]
[1776770967609,50.23,76685.89,0.1,0.8446,9e-05,13.04859]
[1776770972646,50.23,76687.07,0.1,0.84473,9e-05,13.03893]
[1776770977681,50.24,76689.54,0.1,0.84494,9e-05,13.02818]
[1776770978688,50.24,76698.05,0.1,0.84567,9e-05,12.9888]
[1776770983722,50.24,76697.43,0.1,0.84561,9e-05,12.99211]
[1776770986744,50.24,76693.77,0.1,0.84529,9e-05,13.00926]
[1776770988758,50.24,76690.8,0.1,0.84503,9e-05,13.02309]
[1776770990774,50.24,76687.53,0.1,0.84475,9e-05,13.03828]
[1776770995809,50.24,76689.69,0.1,0.84492,9e-05,13.0289]
[1776770996816,50.24,76694.65,0.1,0.84535,9e-05,13.006]
[1776770997823,50.24,76701.73,0.1,0.84596,9e-05,12.97329]
[1776771000843,50.24,76698.61,0.1,0.84569,9e-05,12.988]
[1776771005879,50.25,76698.42,0.1,0.84567,9e-05,12.98912]
[1776771010914,50.25,76698.99,0.1,0.84571,9e-05,12.98673]
[1776771013057,50.25,76697.24,0.1,0.84556,9e-05,12.99491]
[1776771016956,50.25,76693.26,0.1,0.84521,9e-05,13.01355]
[1776771021991,50.25,76696.77,0.1,0.84551,9e-05,12.99733]
[1776771022998,50.25,76699.77,0.1,0.84577,9e-05,12.98359]
[1776771024027,50.25,76702.51,0.1,0.846,9e-05,12.97107]
[1776771025019,50.25,76712.47,0.1,0.84686,9e-05,12.92503]
[1776771027035,50.25,76715.31,0.1,0.8471,9e-05,12.91206]
[1776771030058,50.25,76718.99,0.1,0.84741,9e-05,12.89545]
[1776771032072,50.25,76713.1,0.1,0.84694,9e-05,12.91828]
[1776771033079,50.25,76709.53,0.1,0.84663,9e-05,12.93504]
[1776771034086,50.26,76706.94,0.1,0.8464,9e-05,12.94722]
[1776771038114,50.26,76703.72,0.1,0.84611,9e-05,12.96263]
[1776771039121,50.26,76695.25,0.1,0.84538,9e-05,13.00207]
[1776771040129,50.26,76688.45,0.1,0.84479,9e-05,13.03389]
[1776771042143,50.26,76686.54,0.1,0.84462,9e-05,13.04295]
[1776771047178,50.27,76688.88,0.1,0.84479,9e-05,13.03354]
[1776771052132,50.27,76687.99,0.1,0.8447,9e-05,13.03856]
[1776771058255,50.28,76691.99,0.1,0.845,9e-05,13.02258]
[1776771060269,50.28,76688.92,0.1,0.84473,9e-05,13.0373]
[1776771067319,50.29,76689.81,0.1,0.84477,9e-05,13.03518]
[1776771072354,50.29,76689.93,0.1,0.84476,9e-05,13.03579]
[1776771077389,50.3,76690.35,0.1,0.84478,9e-05,13.03456]
[1776771084438,50.3,76690.82,0.1,0.8448,9e-05,13.03337]
[1776771089473,50.3,76690.73,0.1,0.84478,9e-05,13.03451]
[1776771091486,50.3,76682.65,0.1,0.84412,9e-05,13.0674]
[1776771096522,50.3,76680.83,0.1,0.84395,9e-05,13.07628]
[1776771102564,50.31,76680.68,0.1,0.84393,9e-05,13.07751]
[1776771105585,50.31,76684.0,0.1,0.84421,9e-05,13.06238]
[1776771110621,50.31,76684.83,0.1,0.84428,9e-05,13.05907]
[1776771115656,50.31,76674.89,0.1,0.8434,9e-05,13.10588]
[1776771116663,50.31,76671.15,0.1,0.84307,9e-05,13.12343]
[1776771121698,50.32,76667.99,0.1,0.84277,9e-05,13.13897]
[1776771123712,50.32,76662.29,0.1,0.84227,9e-05,13.16571]
[1776771124719,50.32,76658.78,0.1,0.84196,9e-05,13.18211]
[1776771129754,50.32,76658.03,0.1,0.84188,9e-05,13.18609]
[1776771134789,50.32,76658.13,0.1,0.84188,9e-05,13.18615]
[1776771138817,50.32,76660.89,0.1,0.84212,9e-05,13.17379]
[1776771143853,50.33,76661.03,0.1,0.84212,9e-05,13.17381]
[1776771145867,50.33,76671.68,0.1,0.84305,9e-05,13.12471]
[1776771146874,50.33,76676.8,0.1,0.84349,9e-05,13.10118]
[1776771148888,50.33,76683.06,0.1,0.84403,9e-05,13.07263]
[1776771153922,50.33,76684.01,0.1,0.84414,9e-05,13.06413]
[1776771158958,50.34,76684.23,0.1,0.84415,9e-05,13.06372]
[1776771162986,50.34,76678.04,0.1,0.84359,9e-05,13.09336]
[1776771165001,50.34,76672.71,0.1,0.84312,9e-05,13.1185]
[1776771167015,50.34,76679.68,0.1,0.84372,9e-05,13.08657]
[1776771169029,50.35,76682.63,0.1,0.84397,9e-05,13.07339]
[1776771171052,50.35,76677.88,0.1,0.84354,9e-05,13.09591]
[1776771173066,50.35,76673.72,0.1,0.84317,9e-05,13.11562]
[1776771179078,50.35,76673.94,0.1,0.84318,9e-05,13.11539]
[1776771179108,50.35,76681.12,0.1,0.8438,9e-05,13.08252]
[1776771181615,50.36,76683.51,0.1,0.84399,9e-05,13.07221]
[1776771182129,50.36,76680.14,0.1,0.8437,9e-05,13.08783]
[1776771187168,50.36,76684.61,0.1,0.84406,9e-05,13.06829]
[1776771188392,50.36,76687.7,0.1,0.84432,9e-05,13.05451]
[1776771191196,50.37,76694.8,0.1,0.84493,9e-05,13.02219]
[1776771193210,50.37,76691.73,0.1,0.84465,9e-05,13.03686]
[1776771195223,50.37,76683.13,0.1,0.8439,9e-05,13.07702]
[1776771198245,50.37,76680.22,0.1,0.84363,9e-05,13.09123]
[1776771203280,50.38,76681.35,0.1,0.84371,9e-05,13.08706]
[1776771208315,50.38,76682.3,0.1,0.84378,9e-05,13.08375]
[1776771213350,50.38,76680.67,0.1,0.84366,9e-05,13.08754]
[1776771218392,50.39,76680.98,0.1,0.84366,9e-05,13.08741]
[1776771223427,50.39,76681.64,0.1,0.8437,9e-05,13.0853]
[1776771228462,50.4,76681.01,0.1,0.84363,9e-05,13.08931]
[1776771233496,50.4,76682.93,0.1,0.84378,9e-05,13.08151]
[1776771238531,50.4,76682.73,0.1,0.84374,9e-05,13.08324]
[1776771243567,50.41,76682.95,0.1,0.84376,9e-05,13.08255]
[1776771248602,50.41,76682.36,0.1,0.8437,9e-05,13.08558]
[1776771249609,50.41,76679.63,0.1,0.84346,9e-05,13.09828]
[1776771254644,50.41,76673.92,0.1,0.84296,9e-05,13.12492]
[1776771256658,50.41,76671.04,0.1,0.8427,9e-05,13.13856]
[1776771261693,50.41,76669.21,0.1,0.84253,9e-05,13.14769]
[1776771262700,50.41,76665.32,0.1,0.84219,9e-05,13.16582]
[1776771263707,50.41,76661.35,0.1,0.84184,9e-05,13.1843]
[1776771264714,50.41,76658.2,0.1,0.84156,9e-05,13.19894]
[1776771269749,50.41,76657.34,0.1,0.84148,9e-05,13.20315]
[1776771273777,50.41,76649.04,0.1,0.84079,9e-05,13.23687]
[1776771274784,50.41,76641.71,0.1,0.84014,9e-05,13.27078]
[1776771277807,50.41,76639.48,0.1,0.83995,9e-05,13.28095]
[1776771281833,50.41,76634.28,0.1,0.83949,9e-05,13.30477]
[1776771283847,50.41,76628.68,0.1,0.83899,9e-05,13.33091]
[1776771287877,50.41,76622.7,0.1,0.83846,9e-05,13.35862]
[1776771293917,50.42,76624.57,0.1,0.83861,9e-05,13.35072]
[1776771296938,50.42,76617.25,0.1,0.83795,9e-05,13.38492]
[1776771297945,50.42,76613.92,0.1,0.83765,9e-05,13.40038]
[1776771299958,50.42,76610.69,0.1,0.83736,9e-05,13.41541]
[1776771301973,50.42,76605.02,0.1,0.83685,9e-05,13.44166]
[1776771307010,50.42,76605.97,0.1,0.83694,9e-05,13.43723]
[1776771309024,50.42,76599.36,0.1,0.83635,9e-05,13.46776]
[1776771312045,50.42,76611.26,0.1,0.83742,9e-05,13.41262]
[1776771313052,50.42,76616.77,0.1,0.83791,9e-05,13.38717]
[1776771315066,50.42,76610.96,0.1,0.83739,9e-05,13.41416]
[1776771316073,50.42,76607.89,0.1,0.83711,9e-05,13.42838]
[1776771318087,50.42,76602.06,0.1,0.83659,9e-05,13.45534]
[1776771319094,50.42,76597.7,0.1,0.8362,9e-05,13.47547]
[1776771321108,50.42,76600.85,0.1,0.83648,9e-05,13.46081]
[1776771326143,50.42,76604.42,0.1,0.83681,9e-05,13.44414]
[1776771329164,50.42,76607.29,0.1,0.83706,9e-05,13.43085]
[1776771331601,50.42,76604.55,0.1,0.83686,9e-05,13.43863]
[1776771335206,50.42,76615.92,0.1,0.83788,9e-05,13.38602]
[1776771336213,50.42,76616.84,0.1,0.83796,9e-05,13.38182]
[1776771339234,50.42,76602.93,0.1,0.83671,9e-05,13.44629]
[1776771340241,50.42,76600.19,0.1,0.83647,9e-05,13.45893]
[1776771343262,50.42,76592.13,0.1,0.83575,9e-05,13.49603]
[1776771345276,50.42,76589.41,0.1,0.83551,9e-05,13.50839]
[1776771348298,50.42,76584.1,0.1,0.83503,9e-05,13.53258]
[1776771350312,50.42,76588.66,0.1,0.83545,9e-05,13.51149]
[1776771353333,50.41,76585.63,0.1,0.83518,9e-05,13.52514]
[1776771357361,50.41,76589.17,0.1,0.83551,9e-05,13.50825]
[1776771361389,50.41,76592.05,0.1,0.83578,9e-05,13.49449]
[1776771364410,50.41,76588.09,0.1,0.83542,9e-05,13.5125]
[1776771369445,50.41,76598.86,0.1,0.8364,9e-05,13.46212]
[1776771370875,50.41,76599.68,0.1,0.83648,9e-05,13.45815]
[1776771376269,50.41,76602.05,0.1,0.8367,9e-05,13.44701]
[1776771376494,50.41,76604.98,0.1,0.83696,9e-05,13.43343]
[1776771381529,50.4,76604.25,0.1,0.8369,9e-05,13.4367]
[1776771386564,50.4,76608.84,0.1,0.83731,9e-05,13.41536]
[1776771387571,50.4,76612.37,0.1,0.83763,9e-05,13.39904]
[1776771389585,50.4,76616.24,0.1,0.83797,9e-05,13.38121]
[1776771390597,50.4,76621.24,0.1,0.83842,9e-05,13.35808]
[1776771391603,50.41,76627.74,0.1,0.83904,9e-05,13.32328]
[1776771393617,50.41,76633.57,0.1,0.83955,9e-05,13.29657]
[1776771394624,50.41,76639.23,0.1,0.84005,9e-05,13.27026]
[1776771396638,50.41,76641.85,0.1,0.84029,9e-05,13.25796]
[1776771401672,50.4,76641.65,0.1,0.84028,9e-05,13.25848]
[1776771406708,50.4,76641.56,0.1,0.84028,9e-05,13.25846]
[1776771411743,50.4,76644.4,0.1,0.84054,9e-05,13.24488]
[1776771416780,50.4,76642.98,0.1,0.84042,9e-05,13.2511]
[1776771419804,50.4,76649.25,0.1,0.84097,9e-05,13.22185]
[1776771424838,50.4,76648.82,0.1,0.84094,9e-05,13.22364]
[1776771429878,50.4,76648.66,0.1,0.84093,9e-05,13.22421]
[1776771434914,50.4,76652.63,0.1,0.84128,9e-05,13.20566]
[1776771439949,50.4,76650.48,0.1,0.84109,9e-05,13.21561]
[1776771442969,50.4,76647.71,0.1,0.84085,9e-05,13.22836]
[1776771448005,50.39,76649.28,0.1,0.84099,9e-05,13.22097]
[1776771453040,50.39,76647.27,0.1,0.84086,9e-05,13.22528]
[1776771458075,50.39,76647.22,0.1,0.84086,9e-05,13.22538]
[1776771463110,50.39,76647.09,0.1,0.84085,9e-05,13.22584]
[1776771466130,50.39,76650.24,0.1,0.84113,9e-05,13.21119]
[1776771471166,50.39,76636.61,0.1,0.83992,9e-05,13.27424]
[1776771472173,50.39,76630.48,0.1,0.83938,9e-05,13.30266]
[1776771477208,50.39,76625.59,0.1,0.83895,9e-05,13.32522]
[1776771479222,50.39,76622.81,0.1,0.8387,9e-05,13.33793]
[1776771483250,50.39,76620.14,0.1,0.83846,9e-05,13.35076]
[1776771488285,50.4,76615.88,0.1,0.83807,9e-05,13.37104]
[1776771493320,50.4,76615.78,0.1,0.83805,9e-05,13.37193]
[1776771494327,50.4,76619.35,0.1,0.83837,9e-05,13.35551]
[1776771499362,50.4,76617.51,0.1,0.83819,9e-05,13.36456]
[1776771504397,50.4,76616.27,0.1,0.83807,9e-05,13.37083]
[1776771509433,50.4,76617.24,0.1,0.83815,9e-05,13.36686]
[1776771511447,50.41,76609.86,0.1,0.83753,9e-05,13.39632]
[1776771515475,50.41,76606.64,0.1,0.83724,9e-05,13.41143]
[1776771521518,50.41,76606.28,0.1,0.8372,9e-05,13.4134]
[1776771525548,50.41,76609.54,0.1,0.83748,9e-05,13.3986]
[1776771530583,50.41,76607.72,0.1,0.83731,9e-05,13.40742]
[1776771535617,50.41,76607.97,0.1,0.83733,9e-05,13.40664]
[1776771543674,50.41,76608.8,0.1,0.83739,9e-05,13.40338]
[1776771547702,50.42,76611.96,0.1,0.83767,9e-05,13.38905]
[1776771552737,50.42,76614.13,0.1,0.83786,9e-05,13.37945]
[1776771553744,50.42,76619.24,0.1,0.83831,9e-05,13.35602]
[1776771555758,50.42,76625.88,0.1,0.83889,9e-05,13.32559]
[1776771556765,50.42,76615.92,0.1,0.838,9e-05,13.37182]
[1776771557772,50.42,76616.18,0.1,0.83803,9e-05,13.37072]
[1776771562807,50.42,76614.8,0.1,0.83789,9e-05,13.3776]
[1776771567845,50.42,76614.58,0.1,0.83786,9e-05,13.3791]
[1776771570863,50.43,76611.49,0.1,0.83758,9e-05,13.39365]
[1776771575897,50.43,76612.49,0.1,0.83771,9e-05,13.38457]
[1776771577912,50.43,76615.19,0.1,0.83795,9e-05,13.37226]
[1776771578919,50.43,76629.49,0.1,0.83922,9e-05,13.30596]
[1776771579926,50.43,76630.04,0.1,0.83927,9e-05,13.30332]
[1776771580933,50.43,76625.36,0.1,0.83886,9e-05,13.32487]
[1776771581940,50.43,76629.29,0.1,0.83921,9e-05,13.30657]
[1776771586975,50.42,76632.6,0.1,0.83951,9e-05,13.29082]
[1776771592013,50.42,76634.26,0.1,0.83967,9e-05,13.28281]
[1776771597046,50.42,76631.94,0.1,0.83947,9e-05,13.29318]
[1776771602081,50.42,76633.02,0.1,0.83957,9e-05,13.28778]
[1776771607116,50.42,76631.26,0.1,0.83942,9e-05,13.29553]
[1776771612151,50.42,76630.72,0.1,0.83938,9e-05,13.29761]
[1776771617186,50.41,76631.82,0.1,0.83949,9e-05,13.29208]
[1776771622222,50.41,76631.27,0.1,0.83945,9e-05,13.29425]
[1776771627256,50.41,76630.14,0.1,0.83935,9e-05,13.29912]
[1776771629271,50.41,76627.5,0.1,0.83912,9e-05,13.31115]
[1776771632292,50.41,76625.22,0.1,0.83897,9e-05,13.31666]
[1776771634306,50.41,76628.82,0.1,0.83929,9e-05,13.29995]
[1776771639341,50.41,76626.07,0.1,0.83905,9e-05,13.31225]
[1776771644376,50.41,76623.71,0.1,0.83885,9e-05,13.32266]
[1776771646390,50.41,76627.03,0.1,0.83915,9e-05,13.30711]
[1776771647397,50.4,76632.58,0.1,0.83964,9e-05,13.28134]
[1776771649411,50.4,76629.38,0.1,0.83936,9e-05,13.29604]
[1776771653439,50.41,76626.64,0.1,0.83911,9e-05,13.30896]
[1776771654446,50.41,76618.22,0.1,0.83836,9e-05,13.34797]
[1776771659481,50.41,76618.13,0.1,0.83835,9e-05,13.34869]
[1776771664516,50.41,76614.32,0.1,0.83801,9e-05,13.3663]
[1776771668544,50.41,76619.48,0.1,0.83846,9e-05,13.34291]
[1776771672572,50.41,76623.49,0.1,0.83881,9e-05,13.32496]
[1776771677607,50.41,76623.72,0.1,0.83881,9e-05,13.3247]
[1776771680628,50.42,76620.55,0.1,0.83852,9e-05,13.33982]
[1776771683651,50.42,76617.87,0.1,0.83827,9e-05,13.35259]
[1776771684658,50.42,76614.8,0.1,0.838,9e-05,13.36691]
[1776771689692,50.42,76614.05,0.1,0.83792,9e-05,13.37085]
[1776771692714,50.42,76611.33,0.1,0.83772,9e-05,13.37883]
[1776771697749,50.42,76609.76,0.1,0.83757,9e-05,13.38648]
[1776771701777,50.42,76615.48,0.1,0.83808,9e-05,13.36031]
[1776771706074,50.43,76619.27,0.1,0.83841,9e-05,13.34325]
[1776771706812,50.43,76624.36,0.1,0.83886,9e-05,13.31971]
[1776771708826,50.43,76624.78,0.1,0.83889,9e-05,13.31805]
[1776771710839,50.43,76628.62,0.1,0.83923,9e-05,13.30061]
[1776771714868,50.43,76631.32,0.1,0.83945,9e-05,13.28887]
[1776771715875,50.43,76634.82,0.1,0.83976,9e-05,13.27274]
[1776771720910,50.43,76635.74,0.1,0.83984,9e-05,13.26886]
[1776771725945,50.43,76636.5,0.1,0.83991,9e-05,13.26525]
[1776771730980,50.43,76636.09,0.1,0.83988,9e-05,13.26682]
[1776771735008,50.43,76632.58,0.1,0.83957,9e-05,13.28276]
[1776771737032,50.43,76628.71,0.1,0.83923,9e-05,13.30048]
[1776771738041,50.43,76626.0,0.1,0.83899,9e-05,13.31289]
[1776771741062,50.43,76629.17,0.1,0.83927,9e-05,13.29826]
[1776771742069,50.43,76632.05,0.1,0.83953,9e-05,13.28497]
[1776771748116,50.43,76631.66,0.1,0.83949,9e-05,13.287]
[1776771753151,50.43,76635.31,0.1,0.83985,9e-05,13.26542]
[1776771758186,50.43,76635.05,0.1,0.83983,9e-05,13.26649]
[1776771764228,50.43,76635.39,0.1,0.83987,9e-05,13.26442]
[1776771769263,50.43,76635.66,0.1,0.8399,9e-05,13.26281]
[1776771774298,50.43,76636.38,0.1,0.83997,9e-05,13.25912]
[1776771779334,50.42,76636.07,0.1,0.83995,9e-05,13.26023]
[1776771784368,50.42,76635.96,0.1,0.83995,9e-05,13.26039]
[1776771789404,50.42,76636.1,0.1,0.83997,9e-05,13.25939]
[1776771794438,50.42,76636.69,0.1,0.84002,9e-05,13.25634]
[1776771799474,50.42,76636.15,0.1,0.83998,9e-05,13.2585]
[1776771804509,50.42,76635.74,0.1,0.83995,9e-05,13.26007]
[1776771809544,50.42,76635.97,0.1,0.83998,9e-05,13.25868]
[1776771814767,50.42,76635.97,0.1,0.84003,9e-05,13.25361]
[1776771814853,50.41,76635.23,0.1,0.83996,9e-05,13.25692]
[1776771815671,50.41,76548.12,0.1,0.83212,9e-05,13.65947]
[1776771816444,50.41,76548.12,0.1,0.83212,9e-05,13.65947]
[1776771816603,50.41,76508.61,0.1,0.82848,9e-05,13.84137]
[1776771817616,50.41,76508.61,0.1,0.82848,9e-05,13.84137]
[1776771817645,50.4,76515.07,0.1,0.82913,9e-05,13.80889]
[1776771818617,50.4,76527.95,0.1,0.83033,9e-05,13.74928]
[1776771819775,50.4,76527.95,0.1,0.83033,9e-05,13.74928]
[1776771819876,50.4,76501.2,0.1,0.82785,9e-05,13.87242]
[1776771820617,50.4,76501.2,0.1,0.82785,9e-05,13.87242]
[1776771821165,50.4,76498.49,0.1,0.8276,9e-05,13.8848]
[1776771821638,50.4,76505.47,0.1,0.82825,9e-05,13.85265]
[1776771822985,50.4,76505.47,0.1,0.82825,9e-05,13.85265]
[1776771823068,50.4,76513.02,0.1,0.82895,9e-05,13.81802]
[1776771823652,50.4,76521.93,0.1,0.82977,9e-05,13.77695]
[1776771824950,50.4,76521.93,0.1,0.82977,9e-05,13.77695]
[1776771825192,50.4,76521.93,0.1,0.82977,9e-05,13.77695]
[1776771825293,50.4,76534.78,0.1,0.83096,9e-05,13.71768]
[1776771825669,50.4,76539.47,0.1,0.83139,9e-05,13.69604]
[1776771826955,50.4,76539.47,0.1,0.83139,9e-05,13.69604]
[1776771827004,50.4,76531.92,0.1,0.83069,9e-05,13.73094]
[1776771828190,50.4,76531.92,0.1,0.83069,9e-05,13.73094]
[1776771828273,50.4,76536.64,0.1,0.83113,9e-05,13.7091]
[1776771828436,50.4,76536.64,0.1,0.83113,9e-05,13.7091]
[1776771830951,50.4,76536.55,0.1,0.83112,9e-05,13.70944]
[1776771832926,50.4,76532.61,0.1,0.83076,9e-05,13.72745]
[1776771833080,50.4,76527.4,0.1,0.83029,9e-05,13.75124]
[1776771836747,50.4,76522.75,0.1,0.82987,9e-05,13.77233]
[1776771837668,50.4,76522.75,0.1,0.82987,9e-05,13.77233]
[1776771837708,50.4,76522.75,0.1,0.82987,9e-05,13.77233]
[1776771842420,50.4,76517.99,0.1,0.82943,9e-05,13.79399]
[1776771846993,50.39,76511.68,0.1,0.82885,9e-05,13.82272]
[1776771847187,50.39,76511.68,0.1,0.82885,9e-05,13.82272]
[1776771848837,50.39,76519.68,0.1,0.8296,9e-05,13.78564]
[1776771850851,50.39,76515.83,0.1,0.82924,9e-05,13.80334]
[1776771851590,50.39,76515.83,0.1,0.82924,9e-05,13.80334]
[1776771853872,50.39,76503.91,0.1,0.82814,9e-05,13.85809]
[1776771856233,50.39,76502.41,0.1,0.828,9e-05,13.86489]
[1776771856440,50.39,76499.26,0.1,0.82772,9e-05,13.87914]
[1776771856947,50.39,76499.26,0.1,0.82772,9e-05,13.87914]
[1776771856975,50.39,76499.62,0.1,0.82775,9e-05,13.87748]
[1776771860971,50.39,76496.27,0.1,0.82744,9e-05,13.89273]
[1776771865728,50.39,76493.72,0.1,0.82721,9e-05,13.90426]
[1776771865935,50.39,76493.72,0.1,0.82721,9e-05,13.90426]
[1776771870466,50.39,76493.28,0.1,0.82717,9e-05,13.90601]
[1776771870993,50.39,76497.82,0.1,0.8276,9e-05,13.88504]
[1776771875199,50.39,76498.91,0.1,0.82774,9e-05,13.87506]
[1776771875434,50.39,76498.76,0.1,0.82773,9e-05,13.8757]
[1776771879954,50.39,76499.05,0.1,0.82776,9e-05,13.87429]
[1776771885091,50.39,76502.49,0.1,0.82808,9e-05,13.85814]
[1776771887215,50.39,76504.43,0.1,0.82827,9e-05,13.84915]
[1776771887435,50.39,76504.43,0.1,0.82827,9e-05,13.84915]
[1776771891954,50.39,76503.5,0.1,0.82818,9e-05,13.85328]
[1776771896698,50.38,76503.39,0.1,0.82818,9e-05,13.85366]
[1776771896942,50.38,76503.39,0.1,0.82818,9e-05,13.85366]
[1776771901441,50.38,76503.57,0.1,0.8282,9e-05,13.85265]
[1776771903218,50.38,76490.28,0.1,0.82696,9e-05,13.91375]
[1776771904224,50.38,76485.54,0.1,0.82652,9e-05,13.93545]
[1776771906029,50.38,76485.19,0.1,0.82649,9e-05,13.93692]
[1776771906193,50.38,76485.19,0.1,0.82649,9e-05,13.93692]
[1776771907248,50.38,76476.75,0.1,0.8257,9e-05,13.97546]
[1776771909262,50.38,76483.3,0.1,0.82632,9e-05,13.94492]
[1776771910771,50.38,76484.17,0.1,0.82641,9e-05,13.94075]
[1776771916311,50.37,76484.05,0.1,0.82642,9e-05,13.94037]
[1776771917739,50.37,76484.7,0.1,0.82648,9e-05,13.93721]
[1776771917789,50.37,76484.7,0.1,0.82648,9e-05,13.93721]
[1776771917937,50.37,76484.7,0.1,0.82648,9e-05,13.93721]
[1776771919126,50.37,76484.24,0.1,0.82644,9e-05,13.93917]
[1776771919193,50.37,76484.24,0.1,0.82644,9e-05,13.93917]
[1776771919216,50.37,76484.24,0.1,0.82644,9e-05,13.93917]
[1776771919332,50.37,76483.25,0.1,0.82635,9e-05,13.94356]
[1776771921906,50.37,76480.63,0.1,0.82611,9e-05,13.95527]
[1776771921936,50.37,76480.63,0.1,0.82611,9e-05,13.95527]
[1776771921959,50.37,76480.63,0.1,0.82611,9e-05,13.95527]
[1776771922037,50.37,76480.63,0.1,0.82611,9e-05,13.95527]
[1776771922197,50.37,76480.63,0.1,0.82611,9e-05,13.95527]
[1776771922345,50.37,76480.63,0.1,0.82611,9e-05,13.95527]
[1776771922444,50.37,76480.63,0.1,0.82611,9e-05,13.95527]
[1776771922447,50.37,76481.13,0.1,0.82616,9e-05,13.95279]
[1776771925044,50.37,76480.24,0.1,0.82609,9e-05,13.95651]
[1776771925195,50.37,76480.24,0.1,0.82609,9e-05,13.95651]
[1776771929539,50.36,76496.83,0.1,0.82766,9e-05,13.8792]
[1776771930546,50.36,76497.68,0.1,0.82774,9e-05,13.8752]
[1776771931669,50.36,76497.68,0.1,0.82774,9e-05,13.8752]
[1776771931694,50.36,76497.68,0.1,0.82774,9e-05,13.8752]
[1776771931706,50.36,76497.68,0.1,0.82774,9e-05,13.8752]
[1776771931960,50.36,76497.68,0.1,0.82774,9e-05,13.8752]
[1776771934001,50.36,76499.9,0.1,0.82799,9e-05,13.85982]
[1776771934010,50.36,76499.9,0.1,0.82799,9e-05,13.85982]
[1776771934190,50.36,76499.9,0.1,0.82799,9e-05,13.85982]
[1776771934230,50.36,76499.36,0.1,0.82795,9e-05,13.86191]
[1776771934491,50.36,76499.36,0.1,0.82795,9e-05,13.86191]
[1776771934694,50.36,76499.36,0.1,0.82795,9e-05,13.86191]
[1776771940360,50.36,76501.33,0.1,0.82815,9e-05,13.85207]
[1776771940412,50.36,76501.33,0.1,0.82815,9e-05,13.85207]
[1776771940443,50.36,76501.33,0.1,0.82815,9e-05,13.85207]
[1776771943199,50.36,76502.11,0.1,0.82823,9e-05,13.84794]
[1776771943309,50.36,76502.11,0.1,0.82823,9e-05,13.84794]
[1776771943436,50.36,76502.11,0.1,0.82823,9e-05,13.84794]
[1776771943410,50.35,76502.36,0.1,0.82826,9e-05,13.84642]
[1776771944645,50.35,76497.79,0.1,0.82784,9e-05,13.86729]
[1776771946008,50.35,76497.79,0.1,0.82784,9e-05,13.86729]
[1776771946060,50.35,76497.79,0.1,0.82784,9e-05,13.86729]
[1776771946195,50.35,76497.79,0.1,0.82784,9e-05,13.86729]
[1776771951653,50.35,76494.81,0.1,0.82759,9e-05,13.87977]
[1776771951689,50.35,76494.81,0.1,0.82759,9e-05,13.87977]
[1776771951706,50.35,76494.81,0.1,0.82759,9e-05,13.87977]
[1776771951754,50.35,76494.78,0.1,0.82759,9e-05,13.87969]
[1776771955311,50.35,76494.53,0.1,0.82757,9e-05,13.88042]
[1776771955358,50.35,76494.53,0.1,0.82757,9e-05,13.88042]
[1776771955442,50.35,76494.53,0.1,0.82757,9e-05,13.88042]
[1776771955965,50.34,76494.56,0.1,0.82758,9e-05,13.87985]
[1776771956195,50.34,76494.56,0.1,0.82758,9e-05,13.87985]
[1776771958461,50.34,76494.85,0.1,0.82762,9e-05,13.8783]
[1776771958712,50.34,76495.98,0.1,0.82772,9e-05,13.87289]
[1776771958743,50.34,76496.05,0.1,0.82773,9e-05,13.87236]
[1776771959750,50.34,76503.98,0.1,0.82848,9e-05,13.83559]
[1776771960757,50.34,76508.4,0.1,0.82889,9e-05,13.81491]
[1776771961601,50.34,76508.4,0.1,0.82889,9e-05,13.81491]
[1776771961607,50.34,76508.4,0.1,0.82889,9e-05,13.81491]
[1776771961706,50.34,76508.4,0.1,0.82889,9e-05,13.81491]
[1776771962771,50.34,76499.59,0.1,0.82808,9e-05,13.85504]
[1776771963778,50.34,76488.53,0.1,0.82706,9e-05,13.90586]
[1776771964785,50.34,76488.37,0.1,0.82704,9e-05,13.90649]
[1776771966477,50.34,76488.37,0.1,0.82704,9e-05,13.90649]
[1776771966481,50.34,76488.37,0.1,0.82704,9e-05,13.90649]
[1776771966696,50.34,76488.59,0.1,0.82707,9e-05,13.90537]
[1776771968676,50.33,76485.24,0.1,0.82676,9e-05,13.92058]
[1776771968693,50.33,76485.24,0.1,0.82676,9e-05,13.92058]
[1776771968715,50.33,76485.24,0.1,0.82676,9e-05,13.92058]
[1776771968940,50.33,76485.24,0.1,0.82676,9e-05,13.92058]
[1776771969038,50.33,76485.28,0.1,0.82676,9e-05,13.92027]
[1776771972942,50.33,76483.66,0.1,0.82662,9e-05,13.92734]
[1776771974971,50.33,76482.7,0.1,0.82653,9e-05,13.93149]
[1776771974978,50.33,76482.7,0.1,0.82653,9e-05,13.93149]
[1776771975198,50.33,76482.7,0.1,0.82653,9e-05,13.93149]
[1776771975206,50.33,76481.95,0.1,0.82647,9e-05,13.93465]
[1776771980898,50.33,76476.56,0.1,0.82598,9e-05,13.95873]
[1776771982417,50.33,76476.56,0.1,0.82598,9e-05,13.95873]
[1776771982444,50.33,76476.56,0.1,0.82598,9e-05,13.95873]
[1776771982469,50.33,76476.56,0.1,0.82598,9e-05,13.95873]
[1776771983087,50.33,76476.56,0.1,0.82599,9e-05,13.95837]
[1776771983195,50.33,76476.56,0.1,0.82599,9e-05,13.95837]
[1776771983920,50.32,76481.4,0.1,0.82644,9e-05,13.93589]
[1776771986144,50.32,76482.34,0.1,0.82653,9e-05,13.93141]
[1776771986187,50.32,76482.34,0.1,0.82653,9e-05,13.93141]
[1776771986195,50.32,76482.34,0.1,0.82653,9e-05,13.93141]
[1776771986245,50.32,76482.38,0.1,0.82654,9e-05,13.93094]
[1776771987877,50.32,76482.08,0.1,0.82652,9e-05,13.93232]
[1776771987943,50.32,76482.08,0.1,0.82652,9e-05,13.93232]
[1776771987948,50.32,76478.64,0.1,0.8262,9e-05,13.94803]
[1776771989040,50.32,76478.64,0.1,0.8262,9e-05,13.94803]
[1776771989046,50.32,76478.64,0.1,0.8262,9e-05,13.94803]
[1776771989199,50.32,76478.64,0.1,0.8262,9e-05,13.94803]
[1776771990969,50.32,76472.15,0.1,0.8256,9e-05,13.97741]
[1776771993627,50.32,76470.18,0.1,0.82547,9e-05,13.98101]
[1776771993631,50.32,76470.18,0.1,0.82547,9e-05,13.98101]
[1776771993690,50.32,76470.18,0.1,0.82547,9e-05,13.98101]
[1776771993990,50.32,76470.39,0.1,0.82549,9e-05,13.98004]
[1776771997560,50.31,76471.9,0.1,0.82564,9e-05,13.97247]
[1776771997609,50.31,76471.9,0.1,0.82564,9e-05,13.97247]
[1776771997701,50.31,76471.9,0.1,0.82564,9e-05,13.97247]
[1776772000069,50.31,76472.58,0.1,0.82571,9e-05,13.96896]
[1776772000168,50.31,76472.58,0.1,0.82571,9e-05,13.96896]
[1776772000188,50.31,76472.58,0.1,0.82571,9e-05,13.96896]
[1776772000290,50.31,76475.15,0.1,0.82596,9e-05,13.95676]
[1776772004221,50.31,76476.13,0.1,0.82605,9e-05,13.95224]
[1776772004443,50.31,76476.13,0.1,0.82605,9e-05,13.95224]
[1776772006544,50.31,76477.33,0.1,0.82618,9e-05,13.94577]
[1776772008543,50.31,76477.33,0.1,0.82618,9e-05,13.94577]
[1776772008596,50.31,76477.88,0.1,0.82624,9e-05,13.94308]
[1776772008691,50.31,76477.88,0.1,0.82624,9e-05,13.94308]
[1776772014135,50.3,76478.21,0.1,0.82629,9e-05,13.94034]
[1776772017236,50.3,76478.53,0.1,0.82633,9e-05,13.93833]
[1776772017288,50.3,76478.53,0.1,0.82633,9e-05,13.93833]
[1776772017441,50.3,76478.53,0.1,0.82633,9e-05,13.93833]
[1776772018002,50.3,76478.14,0.1,0.82631,9e-05,13.93958]
[1776772018049,50.3,76478.14,0.1,0.82631,9e-05,13.93958]
[1776772018199,50.3,76478.14,0.1,0.82631,9e-05,13.93958]
[1776772018295,50.3,76478.11,0.1,0.82631,9e-05,13.93945]
[1776772023995,50.29,76477.68,0.1,0.82629,9e-05,13.94033]
[1776772026879,50.29,76477.58,0.1,0.8263,9e-05,13.93997]
[1776772026886,50.29,76477.58,0.1,0.8263,9e-05,13.93997]
[1776772026942,50.29,76477.58,0.1,0.8263,9e-05,13.93997]
[1776772028197,50.29,76480.61,0.1,0.82659,9e-05,13.92573]
[1776772028326,50.29,76480.61,0.1,0.82659,9e-05,13.92573]
[1776772028439,50.29,76480.61,0.1,0.82659,9e-05,13.92573]
[1776772028539,50.28,76480.62,0.1,0.8266,9e-05,13.92516]
[1776772034280,50.28,76479.78,0.1,0.82655,9e-05,13.92752]
[1776772035229,50.28,76479.78,0.1,0.82655,9e-05,13.92752]
[1776772035441,50.28,76479.78,0.1,0.82655,9e-05,13.92752]
[1776772037796,50.27,76478.06,0.1,0.8264,9e-05,13.93469]
[1776772037823,50.27,76478.06,0.1,0.8264,9e-05,13.93469]
[1776772037943,50.27,76478.06,0.1,0.8264,9e-05,13.93469]
[1776772038308,50.27,76477.66,0.1,0.82637,9e-05,13.93627]
[1776772039529,50.27,76477.66,0.1,0.82637,9e-05,13.93627]
[1776772040940,50.27,76477.26,0.1,0.82634,9e-05,13.93759]
[1776772046364,50.26,76479.46,0.1,0.82658,9e-05,13.92583]
[1776772046820,50.26,76479.46,0.1,0.82658,9e-05,13.92583]
[1776772046937,50.26,76479.46,0.1,0.82658,9e-05,13.92583]
[1776772047776,50.26,76478.82,0.1,0.82653,9e-05,13.92854]
[1776772047797,50.26,76478.82,0.1,0.82653,9e-05,13.92854]
[1776772047940,50.26,76478.82,0.1,0.82653,9e-05,13.92854]
[1776772048378,50.26,76478.67,0.1,0.82652,9e-05,13.92898]
[1776772054943,50.26,76478.67,0.1,0.82657,9e-05,13.92363]
[1776772057158,50.25,76481.68,0.1,0.82688,9e-05,13.90827]
[1776772057232,50.25,76481.68,0.1,0.82688,9e-05,13.90827]
[1776772057441,50.25,76497.2,0.1,0.82834,9e-05,13.83623]
[1776772058448,50.25,76493.68,0.1,0.82801,9e-05,13.85236]
[1776772059007,50.25,76493.68,0.1,0.82801,9e-05,13.85236]
[1776772059195,50.25,76493.68,0.1,0.82801,9e-05,13.85236]
[1776772060536,50.25,76492.58,0.1,0.82791,9e-05,13.85729]
[1776772060588,50.25,76492.58,0.1,0.82791,9e-05,13.85729]
[1776772060694,50.25,76494.13,0.1,0.82806,9e-05,13.84997]
[1776772061469,50.25,76494.89,0.1,0.82814,9e-05,13.8463]
[1776772064490,50.25,76489.91,0.1,0.82768,9e-05,13.86886]
[1776772064941,50.25,76489.91,0.1,0.82768,9e-05,13.86886]
[1776772066485,50.25,76488.68,0.1,0.82757,9e-05,13.87436]
[1776772066580,50.25,76488.68,0.1,0.82757,9e-05,13.87436]
[1776772066487,50.25,76488.68,0.1,0.82757,9e-05,13.87417]
[1776772066697,50.25,76488.68,0.1,0.82757,9e-05,13.87417]
[1776772067510,50.25,76489.17,0.1,0.82762,9e-05,13.87172]
[1776772071278,50.24,76492.31,0.1,0.82793,9e-05,13.85652]
[1776772071442,50.24,76492.31,0.1,0.82793,9e-05,13.85652]
[1776772075711,50.24,76490.0,0.1,0.82773,9e-05,13.86606]
[1776772075763,50.24,76490.0,0.1,0.82773,9e-05,13.86606]
[1776772075943,50.24,76490.0,0.1,0.82773,9e-05,13.86606]
[1776772076573,50.24,76489.54,0.1,0.8277,9e-05,13.86787]
[1776772078942,50.24,76489.25,0.1,0.82768,9e-05,13.86889]
[1776772083042,50.23,76489.46,0.1,0.82773,9e-05,13.86634]
[1776772083192,50.23,76489.46,0.1,0.82773,9e-05,13.86634]
[1776772086622,50.23,76489.23,0.1,0.82772,9e-05,13.86677]
[1776772085640,50.23,76483.33,0.1,0.82717,9e-05,13.89385]
[1776772086948,50.23,76483.33,0.1,0.82717,9e-05,13.89385]
[1776772087890,50.22,76484.24,0.1,0.82726,9e-05,13.88942]
[1776772087896,50.22,76484.24,0.1,0.82726,9e-05,13.88942]
[1776772087947,50.22,76484.24,0.1,0.82726,9e-05,13.88942]
[1776772087991,50.22,76486.9,0.1,0.82751,9e-05,13.87692]
[1776772091680,50.22,76491.36,0.1,0.82794,9e-05,13.85553]
[1776772093376,50.22,76491.36,0.1,0.82794,9e-05,13.85553]
[1776772093442,50.22,76491.36,0.1,0.82794,9e-05,13.85553]
[1776772094215,50.22,76490.78,0.1,0.8279,9e-05,13.85786]
[1776772094267,50.22,76490.78,0.1,0.8279,9e-05,13.85786]
[1776772094439,50.22,76490.78,0.1,0.8279,9e-05,13.85786]
[1776772094540,50.22,76491.88,0.1,0.828,9e-05,13.85261]
[1776772099741,50.21,76491.45,0.1,0.82798,9e-05,13.85375]
[1776772104776,50.21,76490.14,0.1,0.82787,9e-05,13.85895]
[1776772106791,50.21,76490.97,0.1,0.82795,9e-05,13.85493]
[1776772106841,50.21,76490.97,0.1,0.82795,9e-05,13.85493]
[1776772106945,50.21,76490.97,0.1,0.82795,9e-05,13.85493]
[1776772107005,50.21,76490.97,0.1,0.82795,9e-05,13.85493]
[1776772107057,50.21,76490.97,0.1,0.82795,9e-05,13.85493]
[1776772107192,50.21,76490.97,0.1,0.82795,9e-05,13.85493]
[1776772107293,50.21,76490.43,0.1,0.82791,9e-05,13.85726]
[1776772112836,50.2,76491.92,0.1,0.82811,9e-05,13.84448]
[1776772117871,50.2,76490.93,0.1,0.82803,9e-05,13.84824]
[1776772120694,50.2,76493.63,0.1,0.8283,9e-05,13.83529]
[1776772120740,50.2,76493.63,0.1,0.8283,9e-05,13.83529]
[1776772120822,50.2,76493.63,0.1,0.8283,9e-05,13.83529]
[1776772120865,50.2,76493.63,0.1,0.8283,9e-05,13.83529]
[1776772120950,50.2,76493.63,0.1,0.8283,9e-05,13.83529]
[1776772121045,50.2,76493.62,0.1,0.8283,9e-05,13.83505]
[1776772129831,50.19,76490.82,0.1,0.82807,9e-05,13.84655]
[1776772129836,50.19,76490.82,0.1,0.82807,9e-05,13.84655]
[1776772129943,50.19,76490.82,0.1,0.82807,9e-05,13.84655]
[1776772130042,50.19,76490.82,0.1,0.82809,9e-05,13.84538]
[1776772132930,50.19,76490.8,0.1,0.82809,9e-05,13.84518]
[1776772132940,50.19,76490.8,0.1,0.82809,9e-05,13.84518]
[1776772136944,50.18,76491.38,0.1,0.82817,9e-05,13.84107]
[1776772139196,50.18,76493.59,0.1,0.82839,9e-05,13.83028]
[1776772139212,50.18,76493.59,0.1,0.82839,9e-05,13.83028]
[1776772139437,50.18,76493.59,0.1,0.82839,9e-05,13.83028]
[1776772139462,50.18,76494.66,0.1,0.8285,9e-05,13.82481]
[1776772140640,50.18,76494.66,0.1,0.8285,9e-05,13.82481]
[1776772145578,50.17,76494.47,0.1,0.8285,9e-05,13.82466]
[1776772145687,50.17,76494.47,0.1,0.8285,9e-05,13.82466]
[1776772148941,50.17,76494.8,0.1,0.82856,9e-05,13.82185]
[1776772150795,50.17,76494.8,0.1,0.82856,9e-05,13.82185]
[1776772150836,50.17,76494.8,0.1,0.82856,9e-05,13.82185]
[1776772150945,50.17,76494.8,0.1,0.82856,9e-05,13.82185]
[1776772151107,50.16,76493.8,0.1,0.82848,9e-05,13.82598]
[1776772152282,50.16,76493.8,0.1,0.82848,9e-05,13.82598]
[1776772154933,50.16,76492.34,0.1,0.82835,9e-05,13.83221]
[1776772154943,50.16,76492.34,0.1,0.82835,9e-05,13.83221]
[1776772155203,50.16,76492.34,0.1,0.82835,9e-05,13.83221]
[1776772159796,50.15,76491.58,0.1,0.82831,9e-05,13.83412]
[1776772159848,50.15,76491.58,0.1,0.82831,9e-05,13.83412]
[1776772159943,50.15,76491.58,0.1,0.82831,9e-05,13.83412]
[1776772160171,50.15,76486.82,0.1,0.82787,9e-05,13.85589]
[1776772160866,50.15,76486.82,0.1,0.82787,9e-05,13.85589]
[1776772160878,50.15,76486.82,0.1,0.82787,9e-05,13.85589]
[1776772160940,50.15,76486.82,0.1,0.82787,9e-05,13.85589]
[1776772168227,50.15,76481.93,0.1,0.82744,9e-05,13.87723]
[1776772168830,50.15,76481.93,0.1,0.82744,9e-05,13.87723]
[1776772168881,50.15,76481.93,0.1,0.82744,9e-05,13.87723]
[1776772168936,50.15,76481.93,0.1,0.82744,9e-05,13.87723]
[1776772168941,50.15,76481.93,0.1,0.82744,9e-05,13.87723]
[1776772168941,50.15,76481.93,0.1,0.82744,9e-05,13.87723]
[1776772169201,50.15,76481.93,0.1,0.82744,9e-05,13.87723]
[1776772169234,50.15,76480.26,0.1,0.82728,9e-05,13.88476]
[1776772174269,50.14,76481.25,0.1,0.82744,9e-05,13.87433]
[1776772175331,50.14,76481.25,0.1,0.82744,9e-05,13.87433]
[1776772175377,50.14,76481.25,0.1,0.82744,9e-05,13.87433]
[1776772175437,50.14,76481.25,0.1,0.82744,9e-05,13.87433]
[1776772175538,50.14,76481.25,0.1,0.82744,9e-05,13.87433]
[1776772175708,50.14,76481.25,0.1,0.82744,9e-05,13.87433]
[1776772175702,50.14,76481.74,0.1,0.82749,9e-05,13.87168]
[1776772179541,50.14,76481.27,0.1,0.82745,9e-05,13.87386]
[1776772185411,50.14,76482.36,0.1,0.82757,9e-05,13.86788]
[1776772185571,50.14,76482.36,0.1,0.82757,9e-05,13.86788]
[1776772185622,50.14,76482.36,0.1,0.82757,9e-05,13.86788]
[1776772185697,50.14,76482.36,0.1,0.82757,9e-05,13.86788]
[1776772188895,50.13,76483.01,0.1,0.82765,9e-05,13.86398]
[1776772188940,50.13,76483.01,0.1,0.82765,9e-05,13.86398]
[1776772192401,50.13,76479.37,0.1,0.82733,9e-05,13.87979]
[1776772194922,50.13,76479.2,0.1,0.82732,9e-05,13.8802]
[1776772194974,50.13,76479.2,0.1,0.82732,9e-05,13.8802]
[1776772195192,50.13,76479.2,0.1,0.82732,9e-05,13.8802]
[1776772201464,50.12,76478.03,0.1,0.82724,9e-05,13.8841]
[1776772212660,50.12,76479.0,0.1,0.82734,9e-05,13.87887]
[1776772217410,50.11,76476.4,0.1,0.82714,9e-05,13.88892]
[1776772217433,50.11,76476.4,0.1,0.82714,9e-05,13.88892]
[1776772217693,50.11,76476.4,0.1,0.82714,9e-05,13.88892]
[1776772217698,50.11,76484.74,0.1,0.82792,9e-05,13.85009]
[1776772218587,50.11,76489.36,0.1,0.82836,9e-05,13.82855]
[1776772223622,50.11,76490.81,0.1,0.82851,9e-05,13.82127]
[1776772227650,50.1,76494.29,0.1,0.82884,9e-05,13.80475]
[1776772232685,50.1,76497.71,0.1,0.82922,9e-05,13.78303]
[1776772235706,50.1,76501.58,0.1,0.82959,9e-05,13.7645]
[1776772237720,50.1,76504.65,0.1,0.82989,9e-05,13.74993]
[1776772241753,50.09,76500.04,0.1,0.82947,9e-05,13.77072]
[1776772243767,50.09,76497.06,0.1,0.8292,9e-05,13.7842]
[1776772248802,50.09,76498.44,0.1,0.82934,9e-05,13.77687]
[1776772251824,50.09,76501.32,0.1,0.82962,9e-05,13.76299]
[1776772255854,50.08,76504.12,0.1,0.82989,9e-05,13.74939]
[1776772260890,50.08,76507.12,0.1,0.83019,9e-05,13.7348]
[1776772263911,50.08,76509.98,0.1,0.83046,9e-05,13.72121]
[1776772264918,50.08,76518.81,0.1,0.83128,9e-05,13.68012]
[1776772269954,50.08,76519.0,0.1,0.8313,9e-05,13.67907]
[1776772274989,50.08,76519.08,0.1,0.83131,9e-05,13.67852]
[1776772280024,50.08,76517.78,0.1,0.83119,9e-05,13.68441]
[1776772285059,50.08,76516.35,0.1,0.83106,9e-05,13.69089]
[1776772290094,50.08,76517.45,0.1,0.83117,9e-05,13.68559]
[1776772296136,50.08,76517.24,0.1,0.8312,9e-05,13.68157]
[1776772307213,50.08,76517.35,0.1,0.83121,9e-05,13.68093]
[1776772312250,50.08,76516.57,0.1,0.83114,9e-05,13.68451]
[1776772317285,50.07,76515.89,0.1,0.83107,9e-05,13.68762]
[1776772322320,50.07,76517.1,0.1,0.83119,9e-05,13.68197]
[1776772327355,50.07,76513.22,0.1,0.83083,9e-05,13.69999]
[1776772328361,50.07,76509.5,0.1,0.83048,9e-05,13.71725]
[1776772330376,50.07,76506.71,0.1,0.83023,9e-05,13.73009]
[1776772335411,50.07,76505.78,0.1,0.83014,9e-05,13.7342]
[1776772336418,50.07,76501.08,0.1,0.82971,9e-05,13.75595]
[1776772341453,50.07,76500.44,0.1,0.82964,9e-05,13.7591]
[1776772346488,50.07,76500.05,0.1,0.82961,9e-05,13.76091]
[1776772351523,50.07,76500.27,0.1,0.82968,9e-05,13.75446]
[1776772353537,50.07,76496.83,0.1,0.82937,9e-05,13.77021]
[1776772355556,50.07,76490.59,0.1,0.82879,9e-05,13.79892]
[1776772364619,50.07,76490.74,0.1,0.82881,9e-05,13.79784]
[1776772369656,50.07,76490.6,0.1,0.8288,9e-05,13.79832]
[1776772370828,50.07,76502.12,0.1,0.82988,9e-05,13.74468]
[1776772371670,50.07,76500.87,0.1,0.82976,9e-05,13.75038]
[1776772380734,50.06,76502.07,0.1,0.82989,9e-05,13.74382]
[1776772385769,50.06,76501.45,0.1,0.82985,9e-05,13.74614]
[1776772391811,50.06,76501.62,0.1,0.82988,9e-05,13.74464]
[1776772393825,50.06,76510.12,0.1,0.83067,9e-05,13.70491]
[1776772394832,50.06,76516.6,0.1,0.83128,9e-05,13.67473]
[1776772399867,50.05,76516.17,0.1,0.83124,9e-05,13.67657]
[1776772404902,50.05,76512.42,0.1,0.83089,9e-05,13.69381]
[1776772405909,50.05,76503.68,0.1,0.83008,9e-05,13.73437]
[1776772410946,50.05,76502.92,0.1,0.83002,9e-05,13.73738]
[1776772415979,50.05,76501.35,0.1,0.82993,9e-05,13.7393]
[1776772422022,50.05,76499.47,0.1,0.82977,9e-05,13.74736]
[1776772427057,50.04,76499.88,0.1,0.82982,9e-05,13.74484]
[1776772435112,50.04,76499.69,0.1,0.82982,9e-05,13.74474]
[1776772440148,50.04,76499.35,0.1,0.8298,9e-05,13.7457]
[1776772442162,50.04,76495.35,0.1,0.82943,9e-05,13.76402]
[1776772443169,50.04,76485.83,0.1,0.82854,9e-05,13.8082]
[1776772445183,50.04,76482.31,0.1,0.82821,9e-05,13.82438]
[1776772448204,50.03,76478.56,0.1,0.82787,9e-05,13.84147]
[1776772453239,50.03,76479.49,0.1,0.82797,9e-05,13.83656]
[1776772458274,50.03,76478.02,0.1,0.82784,9e-05,13.84276]
[1776772463309,50.03,76476.31,0.1,0.82769,9e-05,13.85006]
[1776772468344,50.02,76473.15,0.1,0.82741,9e-05,13.86404]
[1776772473379,50.02,76472.92,0.1,0.82745,9e-05,13.85949]
[1776772476400,50.02,76476.16,0.1,0.82776,9e-05,13.84403]
[1776772481435,50.02,76475.88,0.1,0.82774,9e-05,13.8447]
[1776772484456,50.01,76471.16,0.1,0.82731,9e-05,13.86623]
[1776772489491,50.01,76471.2,0.1,0.82733,9e-05,13.8653]
[1776772496541,50.01,76475.05,0.1,0.82771,9e-05,13.84642]
[1776772501578,50.0,76471.4,0.1,0.82738,9e-05,13.86276]
[1776772509634,50.0,76469.28,0.1,0.8272,9e-05,13.8715]
[1776772514669,50.0,76468.51,0.1,0.82713,9e-05,13.87474]
[1776772519704,50.0,76472.47,0.1,0.82751,9e-05,13.85628]
[1776772520711,50.0,76476.51,0.1,0.82789,9e-05,13.8375]
[1776772525746,50.0,76479.39,0.1,0.82817,9e-05,13.82363]
[1776772530781,49.99,76477.73,0.1,0.82802,9e-05,13.83087]
[1776772531788,49.99,76483.48,0.1,0.82861,9e-05,13.79919]
[1776772532795,49.99,76493.82,0.1,0.82957,9e-05,13.75113]
[1776772533802,49.99,76500.88,0.1,0.83023,9e-05,13.71825]
[1776772534809,49.99,76493.51,0.1,0.82954,9e-05,13.75257]
[1776772536823,49.99,76488.78,0.1,0.8291,9e-05,13.77455]
[1776772541859,49.99,76485.52,0.1,0.8288,9e-05,13.78953]
[1776772542866,49.99,76481.7,0.1,0.82844,9e-05,13.80723]
[1776772547900,49.99,76480.02,0.1,0.82829,9e-05,13.81469]
[1776772551929,49.99,76485.25,0.1,0.82879,9e-05,13.79007]
[1776772555956,49.99,76488.05,0.1,0.82906,9e-05,13.77684]
[1776772560992,49.99,76482.24,0.1,0.82851,9e-05,13.80365]
[1776772567034,49.99,76480.28,0.1,0.82834,9e-05,13.81224]
[1776772568041,49.99,76475.25,0.1,0.82787,9e-05,13.83552]
[1776772570055,49.98,76469.0,0.1,0.82729,9e-05,13.8643]
[1776772576097,49.98,76469.42,0.1,0.82734,9e-05,13.86146]
[1776772581132,49.98,76467.47,0.1,0.82717,9e-05,13.8698]
[1776772582139,49.98,76458.28,0.1,0.82631,9e-05,13.91232]
[1776772583146,49.98,76453.46,0.1,0.82585,9e-05,13.93462]
[1776772584153,49.98,76450.28,0.1,0.82555,9e-05,13.94927]
[1776772585160,49.98,76443.7,0.1,0.82493,0.0001,13.9798]
[1776772590198,49.98,76445.37,0.1,0.82509,0.0001,13.97193]
[1776772590227,49.98,76445.37,0.1,0.82509,0.0001,13.97193]
[1776772591205,49.98,76444.57,0.1,0.82506,0.0001,13.97075]
[1776772594225,49.98,76444.79,0.1,0.82508,0.0001,13.9697]
[1776772594500,49.98,76444.75,0.1,0.82508,0.0001,13.96983]
[1776772597247,49.97,76448.3,0.1,0.82542,0.0001,13.95303]
[1776772602282,49.97,76448.07,0.1,0.82541,0.0001,13.9534]
[1776772607317,49.97,76448.23,0.1,0.82544,0.0001,13.95191]
[1776772612353,49.96,76448.23,0.1,0.82546,0.0001,13.95116]
[1776772617388,49.96,76448.44,0.1,0.82549,0.0001,13.94943]
[1776772625444,49.96,76447.8,0.1,0.82546,0.0001,13.95113]
[1776772634507,49.95,76455.24,0.1,0.82619,9e-05,13.91515]
[1776772635514,49.95,76467.89,0.1,0.82739,9e-05,13.85613]
[1776772636521,49.95,76468.17,0.1,0.82742,9e-05,13.85467]
[1776772639542,49.95,76472.75,0.1,0.82786,9e-05,13.8329]
[1776772644577,49.94,76472.27,0.1,0.82783,9e-05,13.83448]
[1776772647986,49.94,76475.23,0.1,0.82812,9e-05,13.82024]
[1776772653641,49.94,76478.79,0.1,0.8285,9e-05,13.79837]
[1776772658676,49.94,76479.24,0.1,0.82855,9e-05,13.79589]
[1776772663716,49.94,76478.46,0.1,0.82849,9e-05,13.79912]
[1776772668752,49.93,76478.26,0.1,0.82848,9e-05,13.79963]
[1776772673787,49.93,76478.22,0.1,0.82848,9e-05,13.7994]
[1776772675802,49.93,76481.78,0.1,0.82882,9e-05,13.78268]
[1776772680837,49.93,76481.55,0.1,0.8288,9e-05,13.78341]
[1776772686881,49.93,76496.79,0.1,0.83024,9e-05,13.71206]
[1776772687342,49.93,76496.79,0.1,0.83024,9e-05,13.71206]
[1776772687467,49.93,76496.79,0.1,0.83024,9e-05,13.71206]
[1776772687887,49.93,76505.27,0.1,0.83103,9e-05,13.67236]
[1776772688894,49.93,76506.59,0.1,0.83116,9e-05,13.6661]
[1776772690517,49.93,76506.66,0.1,0.83117,9e-05,13.66572]
[1776772695943,49.93,76505.21,0.1,0.83104,9e-05,13.67218]
[1776772698758,49.93,76505.81,0.1,0.83109,9e-05,13.66931]
[1776772698810,49.93,76505.81,0.1,0.83109,9e-05,13.66931]
[1776772698939,49.93,76505.81,0.1,0.83109,9e-05,13.66931]
[1776772698964,49.93,76505.88,0.1,0.8311,9e-05,13.66895]
[1776772701163,49.93,76505.56,0.1,0.83107,9e-05,13.67041]
[1776772701186,49.93,76505.56,0.1,0.83107,9e-05,13.67041]
[1776772701445,49.93,76505.08,0.1,0.83103,9e-05,13.67262]
[1776772704919,49.93,76501.91,0.1,0.83073,9e-05,13.68729]
[1776772704940,49.93,76501.91,0.1,0.83073,9e-05,13.68729]
[1776772705217,49.93,76501.91,0.1,0.83073,9e-05,13.68729]
[1776772705425,49.93,76500.88,0.1,0.83064,9e-05,13.69204]
[1776772705443,49.93,76500.88,0.1,0.83064,9e-05,13.69204]
[1776772705477,49.93,76500.88,0.1,0.83064,9e-05,13.69204]
[1776772706013,49.93,76501.93,0.1,0.83074,9e-05,13.6871]
[1776772706902,49.93,76501.93,0.1,0.83074,9e-05,13.6871]
[1776772706941,49.93,76501.93,0.1,0.83074,9e-05,13.6871]
[1776772707020,49.92,76501.9,0.1,0.83074,9e-05,13.6872]
[1776772712055,49.92,76503.01,0.1,0.83089,9e-05,13.67699]
[1776772715076,49.92,76507.68,0.1,0.83132,9e-05,13.65518]
[1776772717000,49.92,76509.51,0.1,0.83149,9e-05,13.64666]
[1776772717020,49.92,76509.51,0.1,0.83149,9e-05,13.64666]
[1776772717193,49.92,76509.51,0.1,0.83149,9e-05,13.64666]
[1776772717767,49.92,76510.14,0.1,0.83155,9e-05,13.64374]
[1776772717818,49.92,76510.14,0.1,0.83155,9e-05,13.64374]
[1776772717950,49.92,76510.14,0.1,0.83155,9e-05,13.64374]
[1776772718096,49.92,76509.6,0.1,0.8315,9e-05,13.64629]
[1776772723132,49.92,76507.99,0.1,0.83135,9e-05,13.65385]
[1776772726185,49.92,76509.87,0.1,0.83152,9e-05,13.64513]
[1776772726320,49.92,76509.87,0.1,0.83152,9e-05,13.64513]
[1776772726440,49.92,76509.72,0.1,0.83151,9e-05,13.64585]
[1776772726643,49.92,76509.72,0.1,0.83151,9e-05,13.64585]
[1776772726690,49.92,76509.72,0.1,0.83151,9e-05,13.64585]
[1776772726695,49.92,76509.72,0.1,0.83151,9e-05,13.64585]
[1776772727160,49.92,76509.54,0.1,0.83149,9e-05,13.64672]
[1776772729612,49.93,76509.15,0.1,0.83145,9e-05,13.64858]
[1776772729701,49.93,76509.15,0.1,0.83145,9e-05,13.64858]
[1776772731084,49.93,76509.78,0.1,0.83151,9e-05,13.64566]
[1776772731202,49.93,76509.78,0.1,0.83151,9e-05,13.64566]
[1776772731303,49.93,76509.34,0.1,0.83147,9e-05,13.64774]
[1776772736358,49.93,76508.62,0.1,0.8314,9e-05,13.65118]
[1776772736362,49.93,76508.62,0.1,0.8314,9e-05,13.65118]
[1776772736441,49.93,76508.62,0.1,0.8314,9e-05,13.65118]
[1776772736519,49.93,76508.62,0.1,0.8314,9e-05,13.65118]
[1776772736571,49.93,76508.62,0.1,0.8314,9e-05,13.65118]
[1776772736690,49.93,76508.62,0.1,0.8314,9e-05,13.65118]
[1776772737230,49.93,76508.55,0.1,0.8314,9e-05,13.65153]
[1776772742265,49.93,76508.57,0.1,0.8314,9e-05,13.65152]
[1776772747038,49.93,76510.27,0.1,0.83155,9e-05,13.64371]
[1776772747044,49.93,76510.27,0.1,0.83155,9e-05,13.64371]
[1776772747191,49.93,76510.27,0.1,0.83155,9e-05,13.64371]
[1776772747612,49.93,76509.03,0.1,0.83144,9e-05,13.64951]
[1776772747663,49.93,76509.03,0.1,0.83144,9e-05,13.64951]
[1776772747692,49.93,76509.03,0.1,0.83144,9e-05,13.64951]
[1776772748307,49.93,76507.25,0.1,0.83127,9e-05,13.65782]
[1776772753342,49.93,76507.99,0.1,0.83134,9e-05,13.65441]
[1776772758378,49.93,76508.59,0.1,0.83139,9e-05,13.65168]
[1776772762405,49.93,76503.32,0.1,0.8309,9e-05,13.67628]
[1776772765074,49.93,76503.06,0.1,0.83088,9e-05,13.67747]
[1776772765083,49.93,76503.06,0.1,0.83088,9e-05,13.67747]
[1776772765122,49.93,76503.06,0.1,0.83088,9e-05,13.67747]
[1776772765155,49.93,76503.06,0.1,0.83088,9e-05,13.67747]
[1776772765189,49.93,76503.06,0.1,0.83088,9e-05,13.67747]
[1776772765290,49.93,76502.94,0.1,0.83087,9e-05,13.67799]
[1776772771469,49.93,76502.81,0.1,0.8309,9e-05,13.67361]
[1776772776504,49.93,76504.75,0.1,0.83108,9e-05,13.66453]
[1776772781539,49.93,76503.52,0.1,0.83097,9e-05,13.67028]
[1776772782546,49.93,76496.43,0.1,0.83031,9e-05,13.70331]
[1776772783553,49.93,76486.02,0.1,0.82933,9e-05,13.75174]
[1776772784559,49.93,76482.67,0.1,0.82902,9e-05,13.76722]
[1776772785845,49.93,76482.67,0.1,0.82902,9e-05,13.76722]
[1776772788588,49.93,76476.57,0.1,0.82845,9e-05,13.7955]
[1776772789905,49.93,76476.57,0.1,0.82845,9e-05,13.7955]
[1776772790047,49.93,76476.57,0.1,0.82845,9e-05,13.7955]
[1776772790064,49.93,76476.57,0.1,0.82845,9e-05,13.7955]
[1776772790179,49.93,76476.57,0.1,0.82845,9e-05,13.7955]
[1776772790228,49.93,76476.57,0.1,0.82845,9e-05,13.7955]
[1776772790280,49.93,76476.57,0.1,0.82845,9e-05,13.7955]
[1776772790381,49.93,76475.23,0.1,0.82832,9e-05,13.80193]
[1776772790439,49.93,76475.23,0.1,0.82832,9e-05,13.80193]
[1776772795637,49.93,76477.13,0.1,0.82849,9e-05,13.7936]
[1776772798698,49.93,76476.66,0.1,0.82844,9e-05,13.79599]
[1776772798749,49.93,76476.66,0.1,0.82844,9e-05,13.79599]
[1776772798944,49.93,76476.66,0.1,0.82844,9e-05,13.79599]
[1776772798952,49.93,76476.66,0.1,0.82844,9e-05,13.79599]
[1776772799006,49.93,76476.66,0.1,0.82844,9e-05,13.79599]
[1776772799192,49.93,76476.66,0.1,0.82844,9e-05,13.79599]
[1776772799294,49.93,76476.67,0.1,0.82844,9e-05,13.79614]
[1776772800678,49.93,76484.99,0.1,0.82922,9e-05,13.7574]
[1776772802692,49.93,76480.19,0.1,0.82877,9e-05,13.77949]
[1776772803663,49.93,76480.19,0.1,0.82877,9e-05,13.77949]
[1776772803693,49.93,76480.19,0.1,0.82877,9e-05,13.77949]
[1776772803695,49.93,76480.19,0.1,0.82877,9e-05,13.77949]
[1776772806790,49.93,76479.51,0.1,0.82871,9e-05,13.78262]
[1776772806942,49.93,76479.51,0.1,0.82871,9e-05,13.78262]
[1776772807244,49.93,76479.51,0.1,0.82871,9e-05,13.78262]
[1776772807273,49.93,76479.51,0.1,0.82871,9e-05,13.78262]
[1776772807345,49.93,76478.76,0.1,0.82865,9e-05,13.78579]
[1776772807438,49.93,76478.76,0.1,0.82865,9e-05,13.78579]
[1776772808734,49.93,76497.11,0.1,0.83037,9e-05,13.70021]
[1776772809744,49.93,76496.1,0.1,0.83028,9e-05,13.70486]
[1776772812765,49.93,76502.42,0.1,0.83087,9e-05,13.67525]
[1776772813476,49.93,76502.42,0.1,0.83087,9e-05,13.67525]
[1776772813528,49.93,76502.42,0.1,0.83087,9e-05,13.67525]
[1776772813692,49.93,76502.42,0.1,0.83087,9e-05,13.67525]
[1776772813972,49.93,76502.42,0.1,0.83087,9e-05,13.67525]
[1776772814021,49.93,76502.42,0.1,0.83087,9e-05,13.67525]
[1776772814195,49.93,76502.42,0.1,0.83087,9e-05,13.67525]
[1776772814228,49.93,76502.56,0.1,0.83088,9e-05,13.67456]
[1776772814779,49.93,76510.93,0.1,0.83166,9e-05,13.63555]
[1776772816793,49.93,76510.0,0.1,0.83157,9e-05,13.63996]
[1776772819615,49.93,76511.05,0.1,0.83167,9e-05,13.63511]
[1776772819688,49.93,76511.05,0.1,0.83167,9e-05,13.63511]
[1776772819942,49.93,76511.05,0.1,0.83167,9e-05,13.63511]
[1776772819946,49.93,76510.43,0.1,0.83161,9e-05,13.63803]
[1776772820499,49.93,76510.43,0.1,0.83161,9e-05,13.63803]
[1776772820553,49.93,76510.43,0.1,0.83161,9e-05,13.63803]
[1776772820693,49.93,76510.43,0.1,0.83161,9e-05,13.63803]
[1776772822835,49.93,76498.93,0.1,0.83054,9e-05,13.69165]
[1776772824660,49.93,76498.33,0.1,0.83049,9e-05,13.69439]
[1776772824668,49.93,76498.33,0.1,0.83049,9e-05,13.69439]
[1776772824690,49.93,76498.33,0.1,0.83049,9e-05,13.69439]
[1776772824849,49.93,76497.73,0.1,0.83043,9e-05,13.69714]
[1776772825867,49.93,76497.73,0.1,0.83043,9e-05,13.69714]
[1776772825920,49.93,76497.73,0.1,0.83043,9e-05,13.69714]
[1776772825936,49.93,76497.73,0.1,0.83043,9e-05,13.69714]
[1776772831898,49.92,76499.92,0.1,0.83068,9e-05,13.68176]
[1776772837940,49.92,76502.88,0.1,0.83096,9e-05,13.6678]
[1776772839887,49.92,76505.5,0.1,0.83121,9e-05,13.65556]
[1776772839928,49.92,76505.5,0.1,0.83121,9e-05,13.65556]
[1776772839943,49.92,76505.5,0.1,0.83121,9e-05,13.65556]
[1776772839954,49.92,76505.57,0.1,0.83121,9e-05,13.65522]
[1776772840694,49.92,76505.57,0.1,0.83121,9e-05,13.65522]
[1776772840746,49.92,76505.57,0.1,0.83121,9e-05,13.65522]
[1776772840939,49.92,76505.57,0.1,0.83121,9e-05,13.65522]
[1776772840961,49.92,76510.93,0.1,0.83171,9e-05,13.63024]
[1776772843804,49.92,76509.52,0.1,0.83158,9e-05,13.63671]
[1776772843851,49.92,76509.52,0.1,0.83158,9e-05,13.63671]
[1776772843940,49.92,76509.52,0.1,0.83158,9e-05,13.63671]
[1776772843982,49.92,76506.06,0.1,0.83126,9e-05,13.65289]
[1776772847003,49.92,76490.88,0.1,0.82984,9e-05,13.72365]
[1776772848012,49.92,76477.31,0.1,0.82857,9e-05,13.78682]
[1776772849019,49.92,76476.96,0.1,0.82854,9e-05,13.78837]
[1776772850168,49.92,76476.96,0.1,0.82854,9e-05,13.78837]
[1776772850200,49.92,76476.96,0.1,0.82854,9e-05,13.78837]
[1776772850268,49.92,76476.96,0.1,0.82854,9e-05,13.78837]
[1776772850269,49.92,76477.16,0.1,0.82856,9e-05,13.78737]
[1776772850536,49.92,76477.16,0.1,0.82856,9e-05,13.78737]
[1776772850704,49.92,76477.16,0.1,0.82856,9e-05,13.78737]
[1776772850904,49.92,76477.16,0.1,0.82856,9e-05,13.78737]
[1776772850943,49.92,76477.16,0.1,0.82856,9e-05,13.78737]
[1776772850956,49.92,76477.16,0.1,0.82856,9e-05,13.78737]
[1776772851193,49.92,76477.16,0.1,0.82856,9e-05,13.78737]
[1776772851199,49.92,76477.2,0.1,0.82856,9e-05,13.78718]
[1776772856739,49.92,76477.51,0.1,0.8286,9e-05,13.78537]
[1776772856935,49.92,76477.51,0.1,0.8286,9e-05,13.78537]
[1776772861665,49.92,76479.53,0.1,0.82882,9e-05,13.77465]
[1776772861698,49.92,76479.53,0.1,0.82882,9e-05,13.77465]
[1776772861712,49.92,76479.53,0.1,0.82882,9e-05,13.77465]
[1776772862168,49.92,76480.23,0.1,0.82888,9e-05,13.77124]
[1776772862530,49.92,76480.23,0.1,0.82888,9e-05,13.77124]
[1776772862649,49.92,76480.23,0.1,0.82888,9e-05,13.77124]
[1776772862695,49.92,76480.23,0.1,0.82888,9e-05,13.77124]
[1776772863176,49.92,76480.08,0.1,0.82887,9e-05,13.77179]
[1776772864184,49.91,76490.54,0.1,0.82986,9e-05,13.72293]
[1776772865190,49.91,76493.29,0.1,0.83012,9e-05,13.71004]
[1776772868341,49.91,76496.56,0.1,0.83042,9e-05,13.69469]
[1776772868394,49.91,76496.56,0.1,0.83042,9e-05,13.69469]
[1776772868438,49.91,76496.56,0.1,0.83042,9e-05,13.69469]
[1776772868442,49.91,76495.85,0.1,0.83036,9e-05,13.69794]
[1776772868534,49.91,76495.85,0.1,0.83036,9e-05,13.69794]
[1776772868692,49.91,76495.85,0.1,0.83036,9e-05,13.69794]
[1776772874253,49.91,76494.94,0.1,0.83028,9e-05,13.70178]
[1776772875486,49.91,76494.94,0.1,0.83028,9e-05,13.70178]
[1776772875687,49.91,76494.94,0.1,0.83028,9e-05,13.70178]
[1776772878281,49.91,76483.71,0.1,0.82923,9e-05,13.75382]
[1776772878709,49.91,76483.71,0.1,0.82923,9e-05,13.75382]
[1776772879633,49.91,76480.65,0.1,0.82895,9e-05,13.76793]
[1776772879683,49.91,76480.65,0.1,0.82895,9e-05,13.76793]
[1776772879690,49.91,76480.65,0.1,0.82895,9e-05,13.76793]
[1776772880295,49.91,76474.85,0.1,0.8284,9e-05,13.79492]
[1776772880676,49.91,76474.85,0.1,0.8284,9e-05,13.79492]
[1776772880692,49.91,76474.85,0.1,0.8284,9e-05,13.79492]
[1776772880728,49.91,76474.85,0.1,0.8284,9e-05,13.79492]
[1776772884643,49.91,76477.28,0.1,0.82864,9e-05,13.78319]
[1776772884695,49.91,76477.28,0.1,0.82864,9e-05,13.78319]
[1776772889358,49.91,76484.89,0.1,0.82937,9e-05,13.74704]
[1776772890365,49.9,76491.1,0.1,0.82995,9e-05,13.71801]
[1776772890618,49.9,76491.1,0.1,0.82995,9e-05,13.71801]
[1776772890666,49.9,76491.1,0.1,0.82995,9e-05,13.71801]
[1776772890691,49.9,76491.1,0.1,0.82995,9e-05,13.71801]
[1776772891505,49.9,76491.1,0.1,0.82995,9e-05,13.71801]
[1776772891372,49.9,76491.87,0.1,0.83007,9e-05,13.70949]
[1776772891557,49.9,76491.87,0.1,0.83007,9e-05,13.70949]
[1776772891706,49.9,76491.87,0.1,0.83007,9e-05,13.70949]
[1776772898421,49.9,76492.15,0.1,0.8301,9e-05,13.70781]
[1776772903455,49.9,76489.56,0.1,0.82987,9e-05,13.71961]
[1776772905391,49.9,76489.54,0.1,0.82987,9e-05,13.71963]
[1776772905470,49.9,76506.33,0.1,0.83143,9e-05,13.64137]
[1776772906477,49.9,76501.76,0.1,0.83101,9e-05,13.66264]
[1776772907493,49.9,76505.05,0.1,0.83132,9e-05,13.6473]
[1776772908492,49.9,76513.53,0.1,0.8321,9e-05,13.60778]
[1776772909039,49.9,76513.53,0.1,0.8321,9e-05,13.60778]
[1776772909499,49.9,76512.79,0.1,0.83204,9e-05,13.61118]
[1776772911513,49.9,76508.38,0.1,0.83163,9e-05,13.63175]
[1776772912861,49.9,76508.88,0.1,0.83167,9e-05,13.62933]
[1776772912886,49.9,76508.88,0.1,0.83167,9e-05,13.62933]
[1776772912937,49.9,76508.88,0.1,0.83167,9e-05,13.62933]
[1776772912964,49.9,76508.88,0.1,0.83167,9e-05,13.62933]
[1776772913016,49.9,76508.88,0.1,0.83167,9e-05,13.62933]
[1776772913200,49.9,76508.88,0.1,0.83167,9e-05,13.62933]
[1776772913248,49.9,76508.88,0.1,0.83168,9e-05,13.62925]
[1776772917557,49.9,76521.75,0.1,0.83288,9e-05,13.56889]
[1776772918721,49.9,76521.75,0.1,0.83288,9e-05,13.56889]
[1776772918757,49.9,76521.75,0.1,0.83288,9e-05,13.56889]
[1776772918938,49.9,76521.75,0.1,0.83288,9e-05,13.56889]
[1776772919039,49.9,76521.28,0.1,0.83283,9e-05,13.57123]
[1776772919632,49.9,76521.28,0.1,0.83283,9e-05,13.57123]
[1776772919677,49.9,76521.28,0.1,0.83283,9e-05,13.57123]
[1776772919692,49.9,76521.28,0.1,0.83283,9e-05,13.57123]
[1776772920578,49.9,76514.57,0.1,0.8322,9e-05,13.60268]
[1776772921584,49.9,76511.35,0.1,0.83191,9e-05,13.61765]
[1776772923114,49.9,76511.35,0.1,0.83191,9e-05,13.61765]
[1776772923191,49.9,76511.35,0.1,0.83191,9e-05,13.61765]
[1776772923341,49.9,76511.35,0.1,0.83191,9e-05,13.61765]
[1776772923410,49.9,76513.42,0.1,0.8321,9e-05,13.60803]
[1776772923640,49.9,76513.42,0.1,0.8321,9e-05,13.60803]
[1776772923695,49.9,76513.42,0.1,0.8321,9e-05,13.60803]
[1776772923804,49.9,76513.42,0.1,0.8321,9e-05,13.60803]
[1776772924184,49.9,76513.42,0.1,0.8321,9e-05,13.60803]
[1776772924443,49.9,76513.42,0.1,0.8321,9e-05,13.60803]
[1776772924611,49.9,76509.18,0.1,0.8317,9e-05,13.62788]
[1776772926772,49.9,76508.94,0.1,0.83168,9e-05,13.62906]
[1776772926847,49.9,76508.94,0.1,0.83168,9e-05,13.62906]
[1776772926975,49.9,76508.94,0.1,0.83168,9e-05,13.62906]
[1776772926984,49.9,76507.55,0.1,0.83155,9e-05,13.63561]
[1776772928032,49.9,76507.55,0.1,0.83155,9e-05,13.63561]
[1776772928098,49.9,76507.55,0.1,0.83155,9e-05,13.63561]
[1776772928190,49.9,76507.55,0.1,0.83155,9e-05,13.63561]
[1776772928258,49.9,76500.37,0.1,0.83088,9e-05,13.66914]
[1776772930653,49.9,76493.78,0.1,0.83026,9e-05,13.69987]
[1776772932473,49.9,76493.78,0.1,0.83026,9e-05,13.69987]
[1776772932479,49.9,76484.1,0.1,0.82936,9e-05,13.74486]
[1776772933988,49.9,76481.56,0.1,0.82912,9e-05,13.75669]
[1776772933995,49.9,76481.56,0.1,0.82912,9e-05,13.75669]
[1776772934196,49.9,76481.56,0.1,0.82912,9e-05,13.75669]
[1776772940320,49.9,76483.74,0.1,0.82933,9e-05,13.74628]
[1776772942737,49.9,76503.39,0.1,0.83117,9e-05,13.65438]
[1776772943744,49.9,76509.96,0.1,0.83178,9e-05,13.62378]
[1776772944751,49.9,76506.76,0.1,0.83149,9e-05,13.63879]
[1776772946678,49.9,76507.45,0.1,0.83155,9e-05,13.63563]
[1776772946694,49.9,76507.45,0.1,0.83155,9e-05,13.63563]
[1776772946702,49.9,76507.45,0.1,0.83155,9e-05,13.63563]
[1776772951800,49.9,76508.17,0.1,0.83165,9e-05,13.62787]
[1776772956835,49.9,76509.19,0.1,0.83174,9e-05,13.6235]
[1776772958435,49.9,76509.19,0.1,0.83174,9e-05,13.6235]
[1776772958480,49.9,76509.19,0.1,0.83174,9e-05,13.6235]
[1776772958689,49.9,76508.83,0.1,0.8317,9e-05,13.62533]
[1776772962877,49.9,76504.94,0.1,0.83133,9e-05,13.64376]
[1776772967913,49.91,76507.16,0.1,0.83153,9e-05,13.63371]
[1776772969963,49.91,76506.41,0.1,0.83146,9e-05,13.63727]
[1776772970015,49.91,76506.41,0.1,0.83146,9e-05,13.63727]
[1776772970202,49.91,76506.41,0.1,0.83146,9e-05,13.63727]
[1776772973766,49.91,76503.0,0.1,0.83114,9e-05,13.65338]
[1776772974965,49.91,76497.7,0.1,0.83065,9e-05,13.67816]
[1776772976074,49.91,76497.7,0.1,0.83065,9e-05,13.67816]
[1776772976084,49.91,76497.7,0.1,0.83065,9e-05,13.67816]
[1776772976194,49.91,76497.7,0.1,0.83065,9e-05,13.67816]
[1776772976295,49.91,76491.27,0.1,0.83005,9e-05,13.7081]
[1776772981289,49.91,76490.65,0.1,0.82999,9e-05,13.71089]
[1776772981337,49.91,76490.65,0.1,0.82999,9e-05,13.71089]
[1776772981435,49.91,76490.65,0.1,0.82999,9e-05,13.71089]
[1776772987051,49.91,76490.24,0.1,0.82996,9e-05,13.71255]
[1776772992086,49.91,76489.43,0.1,0.82988,9e-05,13.71652]
[1776772995107,49.91,76484.02,0.1,0.82937,9e-05,13.74155]
[1776773000142,49.9,76485.36,0.1,0.8295,9e-05,13.73504]
[1776773005177,49.9,76485.33,0.1,0.82951,9e-05,13.73482]
[1776773010212,49.9,76485.76,0.1,0.82955,9e-05,13.73247]
[1776773015246,49.9,76484.22,0.1,0.82946,9e-05,13.73445]
[1776773017261,49.9,76479.68,0.1,0.82904,9e-05,13.75545]
[1776773023304,49.9,76476.29,0.1,0.82872,9e-05,13.77119]
[1776773024310,49.9,76466.76,0.1,0.82782,9e-05,13.81545]
[1776773025316,49.9,76459.65,0.1,0.82715,9e-05,13.84855]
[1776773026324,49.9,76458.7,0.1,0.82706,9e-05,13.8531]
[1776773027644,49.9,76458.7,0.1,0.82706,9e-05,13.8531]
[1776773027696,49.9,76457.53,0.1,0.82695,9e-05,13.85858]
[1776773028338,49.9,76458.12,0.1,0.827,9e-05,13.85587]
[1776773031587,49.9,76457.55,0.1,0.82695,9e-05,13.85858]
[1776773036394,49.9,76465.96,0.1,0.82774,9e-05,13.81958]
[1776773041429,49.9,76462.53,0.1,0.82742,9e-05,13.83526]
[1776773046465,49.9,76456.84,0.1,0.82689,9e-05,13.86129]
[1776773051499,49.9,76445.92,0.1,0.82586,0.0001,13.91159]
[1776773053513,49.9,76440.86,0.1,0.82538,0.0001,13.93499]
[1776773054520,49.9,76430.13,0.1,0.82436,0.0001,13.98475]
[1776773055549,49.9,76414.48,0.1,0.82286,0.0001,14.05739]
[1776773056559,49.9,76414.48,0.1,0.82286,0.0001,14.05739]
[1776773056634,49.9,76406.82,0.1,0.82212,0.0001,14.0929]
[1776773057098,49.9,76406.82,0.1,0.82212,0.0001,14.0929]
[1776773057257,49.9,76406.82,0.1,0.82212,0.0001,14.0929]
[1776773057553,49.9,76410.0,0.1,0.82243,0.0001,14.07812]
[1776773059229,49.9,76409.1,0.1,0.82234,0.0001,14.08241]
[1776773059567,49.9,76401.98,0.1,0.82165,0.0001,14.11552]
[1776773060574,49.9,76395.5,0.1,0.82102,0.0001,14.1456]
[1776773060847,49.9,76395.5,0.1,0.82102,0.0001,14.1456]
[1776773062587,49.9,76392.07,0.1,0.82069,0.0001,14.16166]
[1776773063595,49.9,76385.67,0.1,0.82006,0.0001,14.19142]
[1776773063964,49.9,76385.67,0.1,0.82006,0.0001,14.19142]
[1776773064602,49.9,76382.2,0.1,0.81972,0.0001,14.20769]
[1776773065468,49.9,76382.2,0.1,0.81972,0.0001,14.20769]
[1776773065609,49.9,76384.23,0.1,0.81992,0.0001,14.19837]
[1776773067466,49.9,76384.08,0.1,0.8199,0.0001,14.19915]
[1776773067622,49.9,76387.94,0.1,0.82027,0.0001,14.18137]
[1776773072658,49.9,76390.83,0.1,0.82059,0.0001,14.16375]
[1776773074672,49.9,76396.25,0.1,0.82111,0.0001,14.13869]
[1776773076688,49.9,76399.25,0.1,0.8214,0.0001,14.12489]
[1776773077697,49.9,76405.86,0.1,0.82204,0.0001,14.0942]
[1776773078704,49.9,76410.88,0.1,0.82252,0.0001,14.0709]
[1776773082025,49.9,76411.76,0.1,0.82261,0.0001,14.06685]
[1776773082075,49.9,76411.76,0.1,0.82261,0.0001,14.06685]
[1776773082198,49.9,76411.76,0.1,0.82261,0.0001,14.06685]
[1776773083295,49.9,76411.51,0.1,0.82258,0.0001,14.06802]
[1776773083435,49.9,76411.51,0.1,0.82258,0.0001,14.06802]
[1776773088773,49.9,76412.71,0.1,0.8227,0.0001,14.06247]
[1776773089780,49.9,76416.09,0.1,0.82303,0.0001,14.04668]
[1776773094816,49.9,76416.44,0.1,0.82306,0.0001,14.04491]
[1776773096053,49.9,76416.44,0.1,0.82306,0.0001,14.04491]
[1776773096064,49.9,76416.44,0.1,0.82306,0.0001,14.04491]
[1776773096188,49.9,76416.44,0.1,0.82306,0.0001,14.04491]
[1776773097546,49.9,76417.03,0.1,0.82312,0.0001,14.04219]
[1776773097690,49.9,76417.03,0.1,0.82312,0.0001,14.04219]
[1776773102873,49.9,76415.02,0.1,0.82292,0.0001,14.05164]
[1776773103882,49.9,76412.04,0.1,0.82264,0.0001,14.06546]
[1776773104887,49.9,76407.83,0.1,0.82223,0.0001,14.08497]
[1776773105855,49.9,76407.83,0.1,0.82223,0.0001,14.08497]
[1776773105919,49.9,76407.83,0.1,0.82223,0.0001,14.08497]
[1776773105936,49.9,76407.83,0.1,0.82223,0.0001,14.08497]
[1776773111498,49.9,76407.03,0.1,0.82217,0.0001,14.08809]
[1776773111527,49.9,76407.03,0.1,0.82217,0.0001,14.08809]
[1776773111693,49.9,76407.03,0.1,0.82217,0.0001,14.08809]
[1776773111538,49.9,76410.13,0.1,0.82247,0.0001,14.0734]
[1776773116972,49.9,76412.81,0.1,0.82274,0.0001,14.06028]
[1776773120037,49.89,76415.41,0.1,0.823,0.0001,14.04795]
[1776773120048,49.89,76415.41,0.1,0.823,0.0001,14.04795]
[1776773120191,49.89,76415.41,0.1,0.823,0.0001,14.04795]
[1776773121268,49.89,76415.34,0.1,0.82299,0.0001,14.04816]
[1776773121436,49.89,76415.34,0.1,0.82299,0.0001,14.04816]
[1776773122787,49.89,76415.37,0.1,0.823,0.0001,14.04777]
[1776773123028,49.89,76423.62,0.1,0.8238,0.0001,14.00936]
[1776773124029,49.89,76434.69,0.1,0.82486,0.0001,13.95788]
[1776773125036,49.89,76434.21,0.1,0.82481,0.0001,13.9601]
[1776773126915,49.89,76434.25,0.1,0.82482,0.0001,13.9599]
[1776773126943,49.89,76434.25,0.1,0.82482,0.0001,13.9599]
[1776773126965,49.89,76434.25,0.1,0.82482,0.0001,13.9599]
[1776773127716,49.89,76434.25,0.1,0.82482,0.0001,13.9599]
[1776773127934,49.89,76433.93,0.1,0.82479,0.0001,13.96137]
[1776773133418,49.89,76435.78,0.1,0.82501,0.0001,13.94786]
[1776773133435,49.89,76435.78,0.1,0.82501,0.0001,13.94786]
[1776773134100,49.89,76441.46,0.1,0.82555,0.0001,13.92133]
[1776773138917,49.89,76442.22,0.1,0.82563,0.0001,13.91744]
[1776773138942,49.89,76442.22,0.1,0.82563,0.0001,13.91744]
[1776773138966,49.89,76442.22,0.1,0.82563,0.0001,13.91744]
[1776773143100,49.89,76443.09,0.1,0.82572,0.0001,13.91311]
[1776773143190,49.89,76443.09,0.1,0.82572,0.0001,13.91311]
[1776773145177,49.89,76447.97,0.1,0.82619,0.0001,13.89007]
[1776773149320,49.89,76449.47,0.1,0.82634,0.0001,13.88293]
[1776773149364,49.89,76449.47,0.1,0.82634,0.0001,13.88293]
[1776773149438,49.89,76449.47,0.1,0.82634,0.0001,13.88293]
[1776773151219,49.89,76442.85,0.1,0.82571,0.0001,13.91356]
[1776773155732,49.88,76442.7,0.1,0.8257,0.0001,13.91398]
[1776773155785,49.88,76442.7,0.1,0.8257,0.0001,13.91398]
[1776773155938,49.88,76442.74,0.1,0.82571,0.0001,13.91362]
[1776773159275,49.88,76446.96,0.1,0.82611,0.0001,13.89376]
[1776773162544,49.88,76447.75,0.1,0.82619,0.0001,13.88997]
[1776773162619,49.88,76447.75,0.1,0.82619,0.0001,13.88997]
[1776773162690,49.88,76447.75,0.1,0.82619,0.0001,13.88997]
[1776773166958,49.88,76448.32,0.1,0.82625,0.0001,13.88709]
[1776773167192,49.88,76448.32,0.1,0.82625,0.0001,13.88709]
[1776773170355,49.88,76445.13,0.1,0.82595,0.0001,13.90164]
[1776773171546,49.88,76445.13,0.1,0.82595,0.0001,13.90164]
[1776773171553,49.88,76445.13,0.1,0.82595,0.0001,13.90164]
[1776773171688,49.88,76445.13,0.1,0.82595,0.0001,13.90164]
[1776773171787,49.88,76441.42,0.1,0.8256,0.0001,13.91875]
[1776773173377,49.88,76437.1,0.1,0.82519,0.0001,13.93873]
[1776773175391,49.88,76429.57,0.1,0.82448,0.0001,13.9735]
[1776773177139,49.88,76429.9,0.1,0.82451,0.0001,13.97198]
[1776773177191,49.88,76429.9,0.1,0.82451,0.0001,13.97198]
[1776773177440,49.88,76429.9,0.1,0.82451,0.0001,13.97198]
[1776773180426,49.88,76434.03,0.1,0.82491,0.0001,13.95243]
[1776773185461,49.87,76434.76,0.1,0.82499,0.0001,13.94843]
[1776773186076,49.87,76434.76,0.1,0.82499,0.0001,13.94843]
[1776773186187,49.87,76434.76,0.1,0.82499,0.0001,13.94843]
[1776773188482,49.87,76437.65,0.1,0.82527,0.0001,13.93467]
[1776773193517,49.87,76448.08,0.1,0.82632,0.0001,13.88078]
[1776773194531,49.87,76448.08,0.1,0.82632,0.0001,13.88078]
[1776773194583,49.87,76448.08,0.1,0.82632,0.0001,13.88078]
[1776773194694,49.87,76448.08,0.1,0.82632,0.0001,13.88078]
[1776773197745,49.87,76448.09,0.1,0.82632,0.0001,13.88067]
[1776773197939,49.87,76448.07,0.1,0.82632,0.0001,13.88074]
[1776773198552,49.87,76443.18,0.1,0.82586,0.0001,13.90346]
[1776773202580,49.87,76448.31,0.1,0.82635,0.0001,13.87942]
[1776773203000,49.87,76448.31,0.1,0.82635,0.0001,13.87942]
[1776773203052,49.87,76448.31,0.1,0.82635,0.0001,13.87942]
[1776773203202,49.87,76448.31,0.1,0.82635,0.0001,13.87942]
[1776773206608,49.87,76455.67,0.1,0.82705,9e-05,13.84507]
[1776773207615,49.87,76459.63,0.1,0.82743,9e-05,13.82652]
[1776773208273,49.87,76459.63,0.1,0.82743,9e-05,13.82652]
[1776773208325,49.87,76459.63,0.1,0.82743,9e-05,13.82652]
[1776773208438,49.87,76459.63,0.1,0.82743,9e-05,13.82652]
[1776773211643,49.87,76463.82,0.1,0.82783,9e-05,13.80668]
[1776773214314,49.87,76464.65,0.1,0.82791,9e-05,13.8027]
[1776773214322,49.87,76464.65,0.1,0.82791,9e-05,13.8027]
[1776773214444,49.87,76464.65,0.1,0.82791,9e-05,13.8027]
[1776773221713,49.87,76464.54,0.1,0.82789,9e-05,13.80368]
[1776773222720,49.87,76453.51,0.1,0.82685,9e-05,13.85511]
[1776773223727,49.87,76452.13,0.1,0.82671,9e-05,13.86155]
[1776773224393,49.87,76452.13,0.1,0.82671,9e-05,13.86155]
[1776773224439,49.87,76452.13,0.1,0.82671,9e-05,13.86155]
[1776773224558,49.87,76452.13,0.1,0.82671,9e-05,13.86155]
[1776773225213,49.87,76450.01,0.1,0.82651,0.0001,13.87141]
[1776773225446,49.87,76450.01,0.1,0.82651,0.0001,13.87141]
[1776773226749,49.87,76442.48,0.1,0.8258,0.0001,13.90641]
[1776773229481,49.87,76440.73,0.1,0.82563,0.0001,13.91445]
[1776773229530,49.87,76440.73,0.1,0.82563,0.0001,13.91445]
[1776773229691,49.87,76440.73,0.1,0.82563,0.0001,13.91445]
[1776773234805,49.87,76439.26,0.1,0.82549,0.0001,13.92117]
[1776773237850,49.87,76439.88,0.1,0.82556,0.0001,13.9182]
[1776773237944,49.87,76442.6,0.1,0.82582,0.0001,13.90551]
[1776773238034,49.87,76442.6,0.1,0.82582,0.0001,13.90551]
[1776773240603,49.87,76440.7,0.1,0.82563,0.0001,13.91433]
[1776773240711,49.87,76440.7,0.1,0.82563,0.0001,13.91433]
[1776773240945,49.87,76439.83,0.1,0.82555,0.0001,13.91834]
[1776773246891,49.87,76443.35,0.1,0.82589,0.0001,13.90183]
[1776773247969,49.87,76445.25,0.1,0.82607,0.0001,13.89298]
[1776773248013,49.87,76445.25,0.1,0.82607,0.0001,13.89298]
[1776773248201,49.87,76445.25,0.1,0.82607,0.0001,13.89298]
[1776773251528,49.87,76448.52,0.1,0.82638,0.0001,13.87782]
[1776773254281,49.87,76449.23,0.1,0.82649,0.0001,13.8697]
[1776773254333,49.87,76449.23,0.1,0.82649,0.0001,13.8697]
[1776773254444,49.87,76449.23,0.1,0.82649,0.0001,13.8697]
[1776773254536,49.87,76454.72,0.1,0.82701,9e-05,13.84418]
[1776773259546,49.87,76456.23,0.1,0.82715,9e-05,13.8374]
[1776773259611,49.87,76456.23,0.1,0.82715,9e-05,13.8374]
[1776773259689,49.87,76456.23,0.1,0.82715,9e-05,13.8374]
[1776773259790,49.87,76452.65,0.1,0.82681,9e-05,13.85414]
[1776773260225,49.87,76445.0,0.1,0.82608,0.0001,13.88974]
[1776773264011,49.87,76448.5,0.1,0.82642,0.0001,13.87343]
[1776773265746,49.87,76448.5,0.1,0.82642,0.0001,13.87343]
[1776773265799,49.87,76448.5,0.1,0.82642,0.0001,13.87343]
[1776773265946,49.87,76444.54,0.1,0.82604,0.0001,13.89187]
[1776773271483,49.87,76442.05,0.1,0.8258,0.0001,13.90341]
[1776773271690,49.87,76442.05,0.1,0.8258,0.0001,13.90341]
[1776773277614,49.87,76442.26,0.1,0.82582,0.0001,13.90232]
[1776773277693,49.87,76442.26,0.1,0.82582,0.0001,13.90232]
[1776773277698,49.87,76442.26,0.1,0.82582,0.0001,13.90232]
[1776773277715,49.87,76448.1,0.1,0.82638,0.0001,13.87516]
[1776773280904,49.87,76448.78,0.1,0.82644,0.0001,13.87202]
[1776773280941,49.87,76448.78,0.1,0.82644,0.0001,13.87202]
[1776773281243,49.87,76449.26,0.1,0.82649,0.0001,13.86981]
[1776773281640,49.87,76449.26,0.1,0.82649,0.0001,13.86981]
[1776773281702,49.87,76449.26,0.1,0.82649,0.0001,13.86981]
[1776773281706,49.87,76456.95,0.1,0.82722,9e-05,13.83408]
[1776773282141,49.87,76460.48,0.1,0.82755,9e-05,13.81765]
[1776773283147,49.87,76463.32,0.1,0.82782,9e-05,13.8045]
[1776773285162,49.87,76469.65,0.1,0.82841,9e-05,13.77522]
[1776773286264,49.87,76469.65,0.1,0.82841,9e-05,13.77522]
[1776773286319,49.87,76469.65,0.1,0.82841,9e-05,13.77522]
[1776773286440,49.87,76469.65,0.1,0.82841,9e-05,13.77522]
[1776773286540,49.87,76473.18,0.1,0.82875,9e-05,13.75879]
[1776773291204,49.87,76478.57,0.1,0.82925,9e-05,13.73369]
[1776773294225,49.87,76482.49,0.1,0.82962,9e-05,13.71525]
[1776773299260,49.87,76481.16,0.1,0.8295,9e-05,13.72123]
[1776773302281,49.87,76484.51,0.1,0.82982,9e-05,13.70545]
[1776773307316,49.87,76484.84,0.1,0.82986,9e-05,13.70373]
[1776773312351,49.87,76485.32,0.1,0.82995,9e-05,13.69637]
[1776773317385,49.86,76481.21,0.1,0.82957,9e-05,13.71528]
[1776773322421,49.86,76481.88,0.1,0.82964,9e-05,13.71179]
[1776773327456,49.86,76484.73,0.1,0.82991,9e-05,13.69814]
[1776773332492,49.86,76484.32,0.1,0.82988,9e-05,13.69973]
[1776773336519,49.86,76480.46,0.1,0.82952,9e-05,13.71758]
[1776773341555,49.86,76480.62,0.1,0.82953,9e-05,13.71694]
[1776773345582,49.86,76473.96,0.1,0.82891,9e-05,13.74807]
[1776773346589,49.86,76464.1,0.1,0.82798,9e-05,13.79403]
[1776773348602,49.86,76462.03,0.1,0.82777,9e-05,13.80414]
[1776773349610,49.86,76457.52,0.1,0.82734,9e-05,13.82533]
[1776773351624,49.86,76448.14,0.1,0.82644,0.0001,13.86935]
[1776773352631,49.86,76445.01,0.1,0.82614,0.0001,13.88406]
[1776773353637,49.87,76439.81,0.1,0.82564,0.0001,13.90836]
[1776773354915,49.87,76436.46,0.1,0.82532,0.0001,13.9241]
[1776773358672,49.87,76439.32,0.1,0.82559,0.0001,13.91099]
[1776773360795,49.87,76443.74,0.1,0.82601,0.0001,13.89058]
[1776773365722,49.87,76446.97,0.1,0.82631,0.0001,13.87608]
[1776773370757,49.87,76445.64,0.1,0.82617,0.0001,13.88285]
[1776773372771,49.87,76442.71,0.1,0.82593,0.0001,13.89182]
[1776773376804,49.87,76445.85,0.1,0.82622,0.0001,13.87765]
[1776773378819,49.88,76449.58,0.1,0.82657,0.0001,13.86055]
[1776773383854,49.88,76450.71,0.1,0.82666,9e-05,13.85602]
[1776773385868,49.88,76456.18,0.1,0.82718,9e-05,13.83085]
[1776773389896,49.88,76460.38,0.1,0.82756,9e-05,13.81207]
[1776773394931,49.89,76460.09,0.1,0.82751,9e-05,13.81447]
[1776773399967,49.89,76459.25,0.1,0.82741,9e-05,13.81944]
[1776773401981,49.89,76454.98,0.1,0.827,9e-05,13.83971]
[1776773405007,49.9,76446.71,0.1,0.8262,0.0001,13.8787]
[1776773406009,49.9,76438.11,0.1,0.82538,0.0001,13.91893]
[1776773407016,49.9,76433.88,0.1,0.82497,0.0001,13.93879]
[1776773408065,49.9,76430.37,0.1,0.82463,0.0001,13.95528]
[1776773408692,49.9,76430.37,0.1,0.82463,0.0001,13.95528]
[1776773409034,49.9,76424.55,0.1,0.82407,0.0001,13.98246]
[1776773410218,49.9,76422.14,0.1,0.82383,0.0001,13.9939]
[1776773411049,49.9,76421.63,0.1,0.82378,0.0001,13.9965]
[1776773412228,49.9,76420.18,0.1,0.82364,0.0001,14.00346]
[1776773413063,49.9,76420.5,0.1,0.82366,0.0001,14.00219]
[1776773415077,49.91,76413.8,0.1,0.82301,0.0001,14.03371]
[1776773420112,49.91,76418.76,0.1,0.82347,0.0001,14.01158]
[1776773421119,49.91,76425.31,0.1,0.82409,0.0001,13.98138]
[1776773426155,49.92,76419.55,0.1,0.82352,0.0001,14.00933]
[1776773428169,49.92,76416.74,0.1,0.82324,0.0001,14.02275]
[1776773430183,49.92,76405.68,0.1,0.82217,0.0001,14.07437]
[1776773432197,49.92,76404.1,0.1,0.82205,0.0001,14.07718]
[1776773434211,49.92,76400.51,0.1,0.8217,0.0001,14.09413]
[1776773437232,49.92,76397.57,0.1,0.82141,0.0001,14.10802]
[1776773439246,49.92,76392.04,0.1,0.82087,0.0001,14.13378]
[1776773441260,49.92,76389.03,0.1,0.82058,0.0001,14.14781]
[1776773445766,49.93,76388.78,0.1,0.82054,0.0001,14.14939]
[1776773445819,49.93,76388.78,0.1,0.82054,0.0001,14.14939]
[1776773445941,49.93,76388.78,0.1,0.82054,0.0001,14.14939]
[1776773446033,49.93,76390.89,0.1,0.82074,0.0001,14.13993]
[1776773447301,49.93,76394.02,0.1,0.82104,0.0001,14.12561]
[1776773448309,49.93,76396.84,0.1,0.82131,0.0001,14.11264]
[1776773449315,49.93,76400.43,0.1,0.82166,0.0001,14.09611]
[1776773456147,49.93,76398.36,0.1,0.82145,0.0001,14.10605]
[1776773461401,49.93,76394.58,0.1,0.82107,0.0001,14.1245]
[1776773463415,49.94,76398.1,0.1,0.8214,0.0001,14.10842]
[1776773468450,49.94,76400.57,0.1,0.82163,0.0001,14.09763]
[1776773473485,49.94,76398.11,0.1,0.82138,0.0001,14.10974]
[1776773475499,49.94,76394.91,0.1,0.82106,0.0001,14.1248]
[1776773480534,49.94,76394.22,0.1,0.82098,0.0001,14.12856]
[1776773486576,49.95,76394.22,0.1,0.82097,0.0001,14.12927]
[1776773490604,49.95,76385.37,0.1,0.8201,0.0001,14.17067]
[1776773492992,49.95,76387.36,0.1,0.82034,0.0001,14.15668]
[1776773493091,49.95,76387.36,0.1,0.82034,0.0001,14.15668]
[1776773493190,49.95,76390.33,0.1,0.82062,0.0001,14.14326]
[1776773494001,49.95,76390.33,0.1,0.82062,0.0001,14.14326]
[1776773494038,49.95,76388.68,0.1,0.82045,0.0001,14.15111]
[1776773497028,49.95,76385.64,0.1,0.82016,0.0001,14.16523]
[1776773498660,49.95,76376.6,0.1,0.81927,0.0001,14.20719]
[1776773502042,49.96,76374.54,0.1,0.81906,0.0001,14.21724]
[1776773502093,49.96,76374.54,0.1,0.81906,0.0001,14.21724]
[1776773502195,49.96,76374.54,0.1,0.81906,0.0001,14.21724]
[1776773505422,49.96,76371.65,0.1,0.81876,0.0001,14.23127]
[1776773505438,49.96,76371.65,0.1,0.81876,0.0001,14.23127]
[1776773505474,49.96,76371.65,0.1,0.81876,0.0001,14.23127]
[1776773505709,49.96,76371.61,0.1,0.81875,0.0001,14.23187]
[1776773506945,49.96,76371.61,0.1,0.81875,0.0001,14.23187]
[1776773507186,49.96,76371.61,0.1,0.81875,0.0001,14.23187]
[1776773507037,49.96,76371.61,0.1,0.81874,0.0001,14.23227]
[1776773513775,49.96,76370.81,0.1,0.81865,0.0001,14.23655]
[1776773514068,49.96,76370.81,0.1,0.81865,0.0001,14.23655]
[1776773514190,49.96,76370.81,0.1,0.81865,0.0001,14.23655]
[1776773516558,49.97,76371.65,0.1,0.81872,0.0001,14.23359]
[1776773516616,49.97,76371.65,0.1,0.81872,0.0001,14.23359]
[1776773516698,49.97,76371.65,0.1,0.81872,0.0001,14.23359]
[1776773516839,49.97,76371.65,0.1,0.81872,0.0001,14.23359]
[1776773516874,49.97,76371.92,0.1,0.81874,0.0001,14.2327]
[1776773518803,49.97,76366.29,0.1,0.81818,0.0001,14.25887]
[1776773520817,49.97,76350.99,0.1,0.81667,0.0001,14.32973]
[1776773521824,49.97,76346.07,0.1,0.81618,0.0001,14.35274]
[1776773522831,49.98,76344.8,0.1,0.81605,0.0001,14.35887]
[1776773524845,49.98,76339.72,0.1,0.81554,0.0001,14.38274]
[1776773526859,49.98,76346.52,0.1,0.8162,0.0001,14.35208]
[1776773529880,49.98,76353.52,0.1,0.81688,0.0001,14.32032]
[1776773530887,49.98,76358.81,0.1,0.8174,0.0001,14.29595]
[1776773531893,49.98,76363.42,0.1,0.81784,0.0001,14.27491]
[1776773532602,49.98,76363.42,0.1,0.81784,0.0001,14.27491]
[1776773532651,49.98,76363.42,0.1,0.81784,0.0001,14.27491]
[1776773532689,49.98,76363.42,0.1,0.81784,0.0001,14.27491]
[1776773537257,49.99,76364.97,0.1,0.81799,0.0001,14.26815]
[1776773537304,49.99,76364.87,0.1,0.81798,0.0001,14.26872]
[1776773537437,49.99,76364.87,0.1,0.81798,0.0001,14.26872]
[1776773537940,49.99,76366.98,0.1,0.81818,0.0001,14.25909]
[1776773542274,49.99,76368.72,0.1,0.81834,0.0001,14.25154]
[1776773542327,49.99,76368.72,0.1,0.81834,0.0001,14.25154]
[1776773542443,49.99,76368.72,0.1,0.81834,0.0001,14.25154]
[1776773544651,49.99,76369.0,0.1,0.81836,0.0001,14.25048]
[1776773544692,49.99,76369.0,0.1,0.81836,0.0001,14.25048]
[1776773544700,49.99,76369.0,0.1,0.81836,0.0001,14.25048]
[1776773544987,49.99,76368.89,0.1,0.81835,0.0001,14.25111]
[1776773547572,49.99,76369.25,0.1,0.81838,0.0001,14.24956]
[1776773547694,49.99,76369.25,0.1,0.81838,0.0001,14.24956]
[1776773548011,49.99,76368.92,0.1,0.81835,0.0001,14.25132]
[1776773553317,49.99,76368.78,0.1,0.81833,0.0001,14.25208]
[1776773553434,49.99,76368.78,0.1,0.81833,0.0001,14.25208]
[1776773561180,50.0,76371.58,0.1,0.81863,0.0001,14.2354]
[1776773561230,50.0,76371.58,0.1,0.81863,0.0001,14.2354]
[1776773561282,50.0,76371.58,0.1,0.81861,0.0001,14.23606]
[1776773561439,50.0,76371.58,0.1,0.81861,0.0001,14.23606]
[1776773562214,50.0,76371.58,0.1,0.81861,0.0001,14.23606]
[1776773562263,50.0,76371.58,0.1,0.81861,0.0001,14.23606]
[1776773562440,50.0,76371.19,0.1,0.81857,0.0001,14.23807]
[1776773569897,50.0,76372.22,0.1,0.81865,0.0001,14.23418]
[1776773570167,50.01,76364.75,0.1,0.81791,0.0001,14.26945]
[1776773572179,50.01,76357.72,0.1,0.81721,0.0001,14.30218]
[1776773572586,50.01,76357.72,0.1,0.81721,0.0001,14.30218]
[1776773572754,50.01,76357.72,0.1,0.81721,0.0001,14.30218]
[1776773572821,50.01,76357.72,0.1,0.81721,0.0001,14.30218]
[1776773573186,50.01,76347.55,0.1,0.81621,0.0001,14.34914]
[1776773573691,50.01,76347.55,0.1,0.81621,0.0001,14.34914]
[1776773574193,50.01,76342.31,0.1,0.81569,0.0001,14.37332]
[1776773576987,50.01,76344.79,0.1,0.81593,0.0001,14.362]
[1776773577037,50.01,76344.79,0.1,0.81593,0.0001,14.362]
[1776773577191,50.01,76344.79,0.1,0.81593,0.0001,14.362]
[1776773577273,50.01,76344.79,0.1,0.81593,0.0001,14.36205]
[1776773578221,50.01,76333.86,0.1,0.81485,0.0001,14.41236]
[1776773578324,50.01,76333.86,0.1,0.81485,0.0001,14.41236]
[1776773579229,50.01,76331.24,0.1,0.81459,0.0001,14.42453]
[1776773581715,50.01,76332.88,0.1,0.81474,0.0001,14.4174]
[1776773585271,50.02,76342.05,0.1,0.81564,0.0001,14.37572]
[1776773587036,50.02,76344.61,0.1,0.81589,0.0001,14.36411]
[1776773587178,50.02,76344.61,0.1,0.81589,0.0001,14.36411]
[1776773587215,50.02,76344.61,0.1,0.81589,0.0001,14.36411]
[1776773587285,50.02,76349.07,0.1,0.81633,0.0001,14.34365]
[1776773589299,50.02,76353.29,0.1,0.81674,0.0001,14.32438]
[1776773590306,50.02,76357.97,0.1,0.8172,0.0001,14.30293]
[1776773592614,50.02,76357.93,0.1,0.81719,0.0001,14.30323]
[1776773592666,50.02,76357.93,0.1,0.81719,0.0001,14.30323]
[1776773592690,50.02,76357.93,0.1,0.81719,0.0001,14.30323]
[1776773592715,50.02,76357.65,0.1,0.81716,0.0001,14.30464]
[1776773593769,50.02,76357.65,0.1,0.81716,0.0001,14.30464]
[1776773593780,50.02,76357.65,0.1,0.81716,0.0001,14.30464]
[1776773593940,50.02,76357.65,0.1,0.81716,0.0001,14.30464]
[1776773599370,50.02,76357.17,0.1,0.81709,0.0001,14.30772]
[1776773601384,50.02,76367.8,0.1,0.81813,0.0001,14.259]
[1776773602439,50.02,76367.8,0.1,0.81813,0.0001,14.259]
[1776773602492,50.02,76367.8,0.1,0.81813,0.0001,14.259]
[1776773602689,50.02,76367.8,0.1,0.81813,0.0001,14.259]
[1776773602760,50.03,76369.89,0.1,0.81833,0.0001,14.24955]
[1776773606290,50.03,76372.18,0.1,0.81855,0.0001,14.23939]
[1776773606343,50.03,76371.73,0.1,0.8185,0.0001,14.24167]
[1776773606439,50.03,76371.73,0.1,0.8185,0.0001,14.24167]
[1776773606492,50.03,76372.25,0.1,0.81855,0.0001,14.23947]
[1776773609767,50.03,76370.26,0.1,0.81834,0.0001,14.24905]
[1776773615482,50.03,76371.7,0.1,0.81851,0.0001,14.23821]
[1776773616552,50.03,76371.7,0.1,0.81851,0.0001,14.23821]
[1776773616596,50.03,76371.7,0.1,0.81851,0.0001,14.23821]
[1776773616694,50.03,76371.7,0.1,0.81851,0.0001,14.23821]
[1776773616738,50.03,76371.92,0.1,0.81853,0.0001,14.2373]
[1776773620215,50.03,76371.99,0.1,0.81854,0.0001,14.23708]
[1776773620250,50.04,76381.37,0.1,0.81945,0.0001,14.19408]
[1776773620521,50.04,76389.22,0.1,0.82021,0.0001,14.15786]
[1776773623330,50.04,76389.72,0.1,0.82026,0.0001,14.15563]
[1776773623564,50.04,76388.55,0.1,0.82014,0.0001,14.16113]
[1776773623741,50.04,76388.55,0.1,0.82014,0.0001,14.16113]
[1776773623785,50.04,76388.55,0.1,0.82014,0.0001,14.16113]
[1776773623843,50.04,76388.55,0.1,0.82014,0.0001,14.16113]
[1776773623937,50.04,76388.55,0.1,0.82014,0.0001,14.16113]
[1776773627926,50.04,76389.45,0.1,0.82022,0.0001,14.15728]
[1776773627955,50.04,76389.45,0.1,0.82022,0.0001,14.15728]
[1776773628009,50.04,76389.52,0.1,0.82023,0.0001,14.15713]
[1776773628845,50.04,76389.52,0.1,0.82023,0.0001,14.15713]
[1776773628852,50.04,76380.78,0.1,0.81938,0.0001,14.19746]
[1776773630958,50.04,76380.01,0.1,0.8193,0.0001,14.20105]
[1776773634956,50.04,76378.82,0.1,0.81917,0.0001,14.20702]
[1776773638771,50.04,76377.76,0.1,0.81906,0.0001,14.21248]
[1776773638820,50.04,76377.76,0.1,0.81906,0.0001,14.21248]
[1776773638935,50.04,76377.76,0.1,0.81906,0.0001,14.21248]
[1776773639037,50.04,76377.76,0.1,0.81905,0.0001,14.21276]
[1776773641668,50.05,76373.54,0.1,0.81864,0.0001,14.2325]
[1776773645695,50.05,76367.11,0.1,0.81799,0.0001,14.26301]
[1776773649101,50.05,76365.12,0.1,0.81779,0.0001,14.27255]
[1776773649147,50.05,76365.12,0.1,0.81779,0.0001,14.27255]
[1776773649197,50.05,76365.12,0.1,0.81779,0.0001,14.27255]
[1776773649234,50.05,76364.69,0.1,0.81774,0.0001,14.27489]
[1776773654759,50.06,76363.34,0.1,0.81759,0.0001,14.28186]
[1776773658787,50.06,76359.28,0.1,0.81719,0.0001,14.30075]
[1776773659794,50.06,76353.95,0.1,0.81667,0.0001,14.3253]
[1776773661456,50.06,76352.78,0.1,0.81655,0.0001,14.33069]
[1776773661508,50.06,76352.78,0.1,0.81655,0.0001,14.33069]
[1776773661689,50.06,76352.78,0.1,0.81655,0.0001,14.33069]
[1776773661808,50.06,76352.91,0.1,0.81656,0.0001,14.33008]
[1776773666844,50.06,76352.02,0.1,0.81647,0.0001,14.33443]
[1776773667856,50.06,76324.28,0.1,0.81373,0.0001,14.46182]
[1776773668518,50.06,76324.28,0.1,0.81373,0.0001,14.46182]
[1776773669010,50.06,76324.28,0.1,0.81373,0.0001,14.46182]
[1776773669063,50.06,76307.7,0.1,0.81207,0.0001,14.5381]
[1776773669869,50.07,76311.34,0.1,0.81238,0.0001,14.52426]
[1776773670876,50.07,76308.04,0.1,0.81205,0.0001,14.53943]
[1776773671533,50.07,76308.04,0.1,0.81205,0.0001,14.53943]
[1776773674907,50.07,76304.49,0.1,0.81173,0.0001,14.55124]
[1776773679941,50.08,76301.83,0.1,0.81144,0.0001,14.56424]
[1776773684976,50.08,76299.8,0.1,0.81122,0.0001,14.57432]
[1776773687881,50.08,76299.23,0.1,0.81116,0.0001,14.57723]
[1776773687888,50.08,76299.23,0.1,0.81116,0.0001,14.57723]
[1776773687941,50.08,76299.23,0.1,0.81116,0.0001,14.57723]
[1776773688037,50.09,76298.93,0.1,0.81112,0.0001,14.57891]
[1776773691018,50.09,76293.24,0.1,0.81055,0.0001,14.60522]
[1776773694506,50.09,76295.28,0.1,0.81074,0.0001,14.59644]
[1776773694553,50.09,76295.28,0.1,0.81074,0.0001,14.59644]
[1776773694691,50.09,76295.28,0.1,0.81074,0.0001,14.59644]
[1776773698067,50.09,76287.9,0.1,0.80999,0.0001,14.63071]
[1776773700082,50.09,76284.73,0.1,0.80966,0.0001,14.64536]
[1776773703032,50.09,76287.27,0.1,0.80992,0.0001,14.63393]
[1776773703160,50.09,76287.27,0.1,0.80992,0.0001,14.63393]
[1776773703191,50.09,76287.27,0.1,0.80992,0.0001,14.63393]
[1776773703260,50.09,76287.18,0.1,0.80991,0.0001,14.63444]
[1776773705068,50.09,76286.78,0.1,0.80986,0.0001,14.63637]
[1776773705118,50.09,76286.78,0.1,0.80986,0.0001,14.63637]
[1776773705193,50.09,76286.78,0.1,0.80986,0.0001,14.63637]
[1776773707132,50.1,76290.52,0.1,0.81023,0.0001,14.6196]
[1776773710152,50.1,76295.39,0.1,0.81071,0.0001,14.59795]
[1776773711683,50.1,76296.06,0.1,0.81077,0.0001,14.59513]
[1776773711733,50.1,76296.06,0.1,0.81077,0.0001,14.59513]
[1776773711944,50.1,76296.06,0.1,0.81077,0.0001,14.59513]
[1776773712166,50.1,76297.37,0.1,0.8109,0.0001,14.5893]
[1776773714161,50.1,76297.97,0.1,0.81096,0.0001,14.58671]
[1776773714192,50.1,76297.97,0.1,0.81096,0.0001,14.58671]
[1776773714211,50.1,76297.97,0.1,0.81096,0.0001,14.58671]
[1776773715627,50.1,76297.42,0.1,0.81089,0.0001,14.58954]
[1776773715700,50.1,76297.42,0.1,0.81089,0.0001,14.58954]
[1776773716193,50.1,76290.8,0.1,0.81023,0.0001,14.61992]
[1776773717376,50.1,76290.8,0.1,0.81023,0.0001,14.61992]
[1776773717425,50.1,76290.8,0.1,0.81023,0.0001,14.61992]
[1776773717440,50.1,76290.8,0.1,0.81023,0.0001,14.61992]
[1776773718208,50.1,76287.68,0.1,0.80991,0.0001,14.63439]
[1776773718848,50.1,76287.68,0.1,0.80991,0.0001,14.63439]
[1776773718900,50.1,76287.68,0.1,0.80991,0.0001,14.63439]
[1776773718938,50.1,76287.68,0.1,0.80991,0.0001,14.63439]
[1776773722913,50.11,76289.33,0.1,0.81006,0.0001,14.6277]
[1776773722948,50.11,76289.33,0.1,0.81006,0.0001,14.6277]
[1776773722957,50.11,76289.33,0.1,0.81006,0.0001,14.6277]
[1776773724902,50.11,76289.22,0.1,0.81004,0.0001,14.62842]
[1776773724910,50.11,76289.22,0.1,0.81004,0.0001,14.62842]
[1776773724939,50.11,76289.22,0.1,0.81004,0.0001,14.62842]
[1776773725257,50.11,76289.11,0.1,0.81002,0.0001,14.62936]
[1776773725981,50.11,76289.11,0.1,0.81002,0.0001,14.62936]
[1776773726063,50.11,76289.11,0.1,0.81002,0.0001,14.62936]
[1776773726264,50.11,76298.57,0.1,0.81096,0.0001,14.5864]
[1776773727271,50.11,76309.37,0.1,0.81204,0.0001,14.53709]
[1776773728278,50.11,76317.9,0.1,0.81289,0.0001,14.49818]
[1776773731299,50.12,76313.13,0.1,0.81245,0.0001,14.51563]
[1776773732306,50.12,76308.62,0.1,0.812,0.0001,14.53639]
[1776773733312,50.12,76304.96,0.1,0.81163,0.0001,14.55323]
[1776773734309,50.12,76304.96,0.1,0.81163,0.0001,14.55323]
[1776773734357,50.12,76304.96,0.1,0.81163,0.0001,14.55323]
[1776773734441,50.12,76304.96,0.1,0.81163,0.0001,14.55323]
[1776773734404,50.12,76307.28,0.1,0.81186,0.0001,14.54271]
[1776773735327,50.12,76307.25,0.1,0.81185,0.0001,14.54294]
[1776773737007,50.12,76307.02,0.1,0.81183,0.0001,14.54409]
[1776773737059,50.12,76307.02,0.1,0.81183,0.0001,14.54409]
[1776773737196,50.12,76307.02,0.1,0.81183,0.0001,14.54409]
[1776773740762,50.12,76309.67,0.1,0.81208,0.0001,14.53259]
[1776773740787,50.12,76309.67,0.1,0.81208,0.0001,14.53259]
[1776773741040,50.12,76309.67,0.1,0.81208,0.0001,14.53259]
[1776773741369,50.12,76318.07,0.1,0.81291,0.0001,14.49428]
[1776773742938,50.12,76320.3,0.1,0.81313,0.0001,14.48424]
[1776773743383,50.12,76321.18,0.1,0.81322,0.0001,14.48038]
[1776773746404,50.12,76304.7,0.1,0.81156,0.0001,14.55626]
[1776773747411,50.13,76296.86,0.1,0.81077,0.0001,14.59237]
[1776773750432,50.13,76293.51,0.1,0.81042,0.0001,14.60841]
[1776773752448,50.13,76289.89,0.1,0.81005,0.0001,14.62538]
[1776773753456,50.13,76298.78,0.1,0.81094,0.0001,14.58503]
[1776773753738,50.13,76298.78,0.1,0.81094,0.0001,14.58503]
[1776773753846,50.13,76298.78,0.1,0.81094,0.0001,14.58503]
[1776773753942,50.13,76298.78,0.1,0.81094,0.0001,14.58503]
[1776773754461,50.13,76293.52,0.1,0.8104,0.0001,14.60931]
[1776773758389,50.14,76294.24,0.1,0.81046,0.0001,14.60669]
[1776773758448,50.14,76294.24,0.1,0.81046,0.0001,14.60669]
[1776773758490,50.14,76295.16,0.1,0.81055,0.0001,14.60274]
[1776773759032,50.14,76295.16,0.1,0.81055,0.0001,14.60274]
[1776773760504,50.14,76301.8,0.1,0.8112,0.0001,14.57292]
[1776773761511,50.14,76311.39,0.1,0.81216,0.0001,14.52928]
[1776773763525,50.14,76311.26,0.1,0.81213,0.0001,14.53034]
[1776773765424,50.14,76311.26,0.1,0.81213,0.0001,14.53034]
[1776773765436,50.14,76311.26,0.1,0.81213,0.0001,14.53034]
[1776773765454,50.15,76304.68,0.1,0.81147,0.0001,14.56082]
[1776773765966,50.15,76304.68,0.1,0.81147,0.0001,14.56082]
[1776773767971,50.15,76302.13,0.1,0.81121,0.0001,14.57265]
[1776773768023,50.15,76302.13,0.1,0.81121,0.0001,14.57265]
[1776773768194,50.15,76302.13,0.1,0.81121,0.0001,14.57265]
[1776773769568,50.15,76309.21,0.1,0.8119,0.0001,14.54117]
[1776773770530,50.15,76309.21,0.1,0.8119,0.0001,14.54117]
[1776773770582,50.15,76309.21,0.1,0.8119,0.0001,14.54117]
[1776773770691,50.15,76309.21,0.1,0.8119,0.0001,14.54117]
[1776773770792,50.15,76309.64,0.1,0.81193,0.0001,14.53954]
[1776773771798,50.15,76309.64,0.1,0.81193,0.0001,14.53954]
[1776773771850,50.15,76309.64,0.1,0.81193,0.0001,14.53954]
[1776773771937,50.15,76309.64,0.1,0.81193,0.0001,14.53954]
[1776773776026,50.16,76309.77,0.1,0.81192,0.0001,14.54025]
[1776773776078,50.16,76309.77,0.1,0.81192,0.0001,14.54025]
[1776773776187,50.16,76309.77,0.1,0.81192,0.0001,14.54025]
[1776773778714,50.16,76311.48,0.1,0.81207,0.0001,14.53343]
[1776773778961,50.16,76311.48,0.1,0.81207,0.0001,14.53343]
[1776773779508,50.16,76311.48,0.1,0.81207,0.0001,14.53343]
[1776773779216,50.16,76302.8,0.1,0.81119,0.0001,14.57367]
[1776773780645,50.17,76298.99,0.1,0.8108,0.0001,14.59131]
[1776773781811,50.17,76298.99,0.1,0.8108,0.0001,14.59131]
[1776773781863,50.17,76298.99,0.1,0.8108,0.0001,14.59131]
[1776773781937,50.17,76298.99,0.1,0.8108,0.0001,14.59131]
[1776773785365,50.17,76299.73,0.1,0.81086,0.0001,14.5887]
[1776773785434,50.17,76299.73,0.1,0.81086,0.0001,14.5887]
[1776773785466,50.17,76298.59,0.1,0.81074,0.0001,14.59441]
[1776773787311,50.17,76298.27,0.1,0.81071,0.0001,14.59587]
[1776773787694,50.17,76293.81,0.1,0.81025,0.0001,14.61671]
[1776773788727,50.17,76293.81,0.1,0.81025,0.0001,14.61671]
[1776773788779,50.17,76293.81,0.1,0.81025,0.0001,14.61671]
[1776773788941,50.17,76293.81,0.1,0.81025,0.0001,14.61671]
[1776773789042,50.18,76291.41,0.1,0.81,0.0001,14.62786]
[1776773790715,50.18,76295.01,0.1,0.81035,0.0001,14.61186]
[1776773793078,50.18,76297.08,0.1,0.8106,0.0001,14.5978]
[1776773793131,50.18,76297.08,0.1,0.8106,0.0001,14.5978]
[1776773793189,50.18,76297.08,0.1,0.8106,0.0001,14.5978]
[1776773796909,50.18,76298.57,0.1,0.81072,0.0001,14.59224]
[1776773796935,50.18,76298.57,0.1,0.81072,0.0001,14.59224]
[1776773796962,50.18,76298.57,0.1,0.81072,0.0001,14.59224]
[1776773798743,50.18,76296.03,0.1,0.81046,0.0001,14.60405]
[1776773798939,50.18,76296.03,0.1,0.81046,0.0001,14.60405]
[1776773804420,50.19,76296.21,0.1,0.81046,0.0001,14.60439]
[1776773804438,50.19,76296.21,0.1,0.81046,0.0001,14.60439]
[1776773804473,50.19,76296.21,0.1,0.81046,0.0001,14.60439]
[1776773805820,50.19,76299.26,0.1,0.81075,0.0001,14.59119]
[1776773811063,50.2,76298.54,0.1,0.81066,0.0001,14.59546]
[1776773811193,50.2,76298.54,0.1,0.81066,0.0001,14.59546]
[1776773812322,50.2,76296.15,0.1,0.81041,0.0001,14.60682]
[1776773812424,50.2,76284.1,0.1,0.80919,0.0001,14.66195]
[1776773813628,50.2,76284.4,0.1,0.80922,0.0001,14.66058]
[1776773813674,50.2,76284.4,0.1,0.80922,0.0001,14.66058]
[1776773813878,50.2,76281.73,0.1,0.80895,0.0001,14.67299]
[1776773815682,50.2,76281.13,0.1,0.80888,0.0001,14.67597]
[1776773815732,50.2,76281.13,0.1,0.80888,0.0001,14.67597]
[1776773815751,50.2,76281.13,0.1,0.80888,0.0001,14.67597]
[1776773816061,50.2,76281.13,0.1,0.80888,0.0001,14.67597]
[1776773816163,50.21,76280.7,0.1,0.80883,0.0001,14.67817]
[1776773818913,50.21,76287.29,0.1,0.80948,0.0001,14.64892]
[1776773821911,50.21,76286.71,0.1,0.80941,0.0001,14.65211]
[1776773821916,50.21,76286.71,0.1,0.80941,0.0001,14.65211]
[1776773821942,50.21,76286.71,0.1,0.80941,0.0001,14.65211]
[1776773822941,50.21,76294.59,0.1,0.81019,0.0001,14.61668]
[1776773824529,50.21,76294.59,0.1,0.81019,0.0001,14.61668]
[1776773824531,50.21,76295.79,0.1,0.8103,0.0001,14.61163]
[1776773824990,50.21,76295.79,0.1,0.8103,0.0001,14.61163]
[1776773825009,50.21,76288.2,0.1,0.80954,0.0001,14.64618]
[1776773825890,50.21,76288.2,0.1,0.80954,0.0001,14.64618]
[1776773826024,50.21,76288.2,0.1,0.80954,0.0001,14.64618]
[1776773826100,50.22,76288.07,0.1,0.80953,0.0001,14.64694]
[1776773826972,50.22,76293.55,0.1,0.81007,0.0001,14.62216]
[1776773828207,50.22,76293.55,0.1,0.81007,0.0001,14.62216]
[1776773828220,50.22,76294.74,0.1,0.81018,0.0001,14.61715]
[1776773830357,50.22,76295.64,0.1,0.81027,0.0001,14.61305]
[1776773830380,50.22,76295.64,0.1,0.81027,0.0001,14.61305]
[1776773830436,50.22,76295.64,0.1,0.81027,0.0001,14.61305]
[1776773830537,50.22,76292.7,0.1,0.80997,0.0001,14.62683]
[1776773834024,50.22,76295.82,0.1,0.81027,0.0001,14.61321]
[1776773838300,50.23,76296.28,0.1,0.8103,0.0001,14.61174]
[1776773838352,50.23,76296.28,0.1,0.8103,0.0001,14.61174]
[1776773838446,50.23,76296.28,0.1,0.8103,0.0001,14.61174]
[1776773842081,50.23,76292.84,0.1,0.80994,0.0001,14.62845]
[1776773847116,50.24,76293.48,0.1,0.80998,0.0001,14.62649]
[1776773849130,50.24,76287.78,0.1,0.8094,0.0001,14.6528]
[1776773850052,50.24,76287.78,0.1,0.8094,0.0001,14.6528]
[1776773850137,50.24,76284.41,0.1,0.80906,0.0001,14.66832]
[1776773851143,50.24,76281.37,0.1,0.80879,0.0001,14.67744]
[1776773852151,50.24,76285.66,0.1,0.80922,0.0001,14.65819]
[1776773854106,50.24,76286.72,0.1,0.80932,0.0001,14.6535]
[1776773854355,50.24,76286.72,0.1,0.80932,0.0001,14.6535]
[1776773854407,50.24,76286.72,0.1,0.80932,0.0001,14.6535]
[1776773854438,50.24,76286.72,0.1,0.80932,0.0001,14.6535]
[1776773855960,50.24,76286.74,0.1,0.80932,0.0001,14.65372]
[1776773856179,50.24,76288.59,0.1,0.8095,0.0001,14.64562]
[1776773859960,50.25,76288.55,0.1,0.80948,0.0001,14.64631]
[1776773860207,50.25,76288.24,0.1,0.80945,0.0001,14.64789]
[1776773862811,50.25,76288.04,0.1,0.80942,0.0001,14.64913]
[1776773862940,50.25,76288.04,0.1,0.80942,0.0001,14.64913]
[1776773863043,50.25,76288.04,0.1,0.80942,0.0001,14.64913]
[1776773864469,50.25,76285.65,0.1,0.80918,0.0001,14.66016]
[1776773864707,50.25,76285.23,0.1,0.80913,0.0001,14.66222]
[1776773866249,50.25,76279.01,0.1,0.8085,0.0001,14.69076]
[1776773868228,50.25,76278.34,0.1,0.80843,0.0001,14.69392]
[1776773868441,50.25,76278.34,0.1,0.80843,0.0001,14.69392]
[1776773868461,50.25,76278.34,0.1,0.80843,0.0001,14.69392]
[1776773871957,50.26,76279.64,0.1,0.80854,0.0001,14.68885]
[1776773872188,50.26,76279.64,0.1,0.80854,0.0001,14.68885]
[1776773877326,50.26,76283.0,0.1,0.80886,0.0001,14.67454]
[1776773878774,50.26,76283.0,0.1,0.80886,0.0001,14.67454]
[1776773878826,50.26,76283.0,0.1,0.80886,0.0001,14.67454]
[1776773878936,50.26,76283.0,0.1,0.80886,0.0001,14.67454]
[1776773883368,50.26,76277.32,0.1,0.80827,0.0001,14.7011]
[1776773885382,50.26,76280.49,0.1,0.80859,0.0001,14.6869]
[1776773886588,50.26,76280.49,0.1,0.80859,0.0001,14.6869]
[1776773886389,50.26,76284.66,0.1,0.809,0.0001,14.66807]
[1776773886690,50.26,76284.66,0.1,0.809,0.0001,14.66807]
[1776773893438,50.27,76297.49,0.1,0.81027,0.0001,14.6107]
[1776773894445,50.27,76305.28,0.1,0.81105,0.0001,14.57545]
[1776773896459,50.27,76312.51,0.1,0.81176,0.0001,14.54303]
[1776773899217,50.27,76312.76,0.1,0.81177,0.0001,14.54246]
[1776773899481,50.28,76315.96,0.1,0.81208,0.0001,14.52807]
[1776773900487,50.28,76322.77,0.1,0.81276,0.0001,14.49719]
[1776773901494,50.28,76317.1,0.1,0.81219,0.0001,14.52316]
[1776773902501,50.28,76312.21,0.1,0.8117,0.0001,14.54553]
[1776773903217,50.28,76312.21,0.1,0.8117,0.0001,14.54553]
[1776773903508,50.28,76312.52,0.1,0.81173,0.0001,14.54428]
[1776773905561,50.28,76314.39,0.1,0.81191,0.0001,14.53603]
[1776773905693,50.28,76314.06,0.1,0.81187,0.0001,14.53782]
[1776773905782,50.28,76314.06,0.1,0.81187,0.0001,14.53782]
[1776773906000,50.28,76314.06,0.1,0.81187,0.0001,14.53782]
[1776773906196,50.28,76314.06,0.1,0.81187,0.0001,14.53782]
[1776773907615,50.28,76316.58,0.1,0.81212,0.0001,14.5265]
[1776773907538,50.28,76342.21,0.1,0.81465,0.0001,14.40962]
[1776773908544,50.28,76355.15,0.1,0.81592,0.0001,14.35068]
[1776773909552,50.28,76353.2,0.1,0.81573,0.0001,14.3599]
[1776773911566,50.29,76350.46,0.1,0.81549,0.0001,14.368]
[1776773911681,50.29,76350.46,0.1,0.81549,0.0001,14.368]
[1776773912573,50.29,76349.43,0.1,0.81538,0.0001,14.37298]
[1776773913629,50.29,76349.43,0.1,0.81538,0.0001,14.37298]
[1776773913692,50.29,76350.69,0.1,0.8155,0.0001,14.36749]
[1776773913758,50.29,76350.69,0.1,0.8155,0.0001,14.36749]
[1776773913942,50.29,76350.69,0.1,0.8155,0.0001,14.36749]
[1776773919622,50.29,76350.95,0.1,0.81551,0.0001,14.3674]
[1776773920629,50.29,76354.53,0.1,0.81585,0.0001,14.3512]
[1776773921637,50.3,76350.89,0.1,0.81549,0.0001,14.36814]
[1776773922361,50.3,76350.89,0.1,0.81549,0.0001,14.36814]
[1776773922414,50.3,76350.89,0.1,0.81549,0.0001,14.36814]
[1776773922435,50.3,76350.89,0.1,0.81549,0.0001,14.36814]
[1776773928274,50.3,76348.39,0.1,0.81523,0.0001,14.38032]
[1776773928342,50.3,76348.39,0.1,0.81523,0.0001,14.38032]
[1776773928436,50.3,76348.39,0.1,0.81523,0.0001,14.38032]
[1776773928483,50.3,76353.0,0.1,0.81568,0.0001,14.35956]
[1776773933980,50.3,76352.96,0.1,0.81566,0.0001,14.36041]
[1776773934023,50.3,76352.96,0.1,0.81566,0.0001,14.36041]
[1776773934191,50.3,76352.96,0.1,0.81566,0.0001,14.36041]
[1776773934292,50.3,76349.32,0.1,0.81529,0.0001,14.37735]
[1776773938756,50.31,76346.34,0.1,0.81499,0.0001,14.39151]
[1776773940209,50.31,76346.34,0.1,0.81499,0.0001,14.39151]
[1776773940256,50.31,76346.34,0.1,0.81499,0.0001,14.39151]
[1776773940437,50.31,76346.34,0.1,0.81499,0.0001,14.39151]
[1776773941777,50.31,76341.03,0.1,0.81446,0.0001,14.41612]
[1776773947263,50.31,76341.03,0.1,0.81445,0.0001,14.4165]
[1776773947315,50.31,76341.03,0.1,0.81445,0.0001,14.4165]
[1776773947435,50.31,76341.03,0.1,0.81445,0.0001,14.4165]
[1776773953412,50.31,76341.96,0.1,0.81453,0.0001,14.41289]
[1776773953465,50.31,76341.96,0.1,0.81453,0.0001,14.41289]
[1776773953850,50.31,76340.73,0.1,0.8144,0.0001,14.41873]
[1776773953935,50.31,76340.73,0.1,0.8144,0.0001,14.41873]
[1776773953957,50.31,76336.49,0.1,0.81399,0.0001,14.43808]
[1776773954868,50.32,76329.3,0.1,0.81327,0.0001,14.47107]
[1776773956467,50.32,76332.58,0.1,0.81359,0.0001,14.45643]
[1776773956882,50.32,76336.04,0.1,0.81393,0.0001,14.44065]
[1776773961918,50.32,76339.67,0.1,0.81427,0.0001,14.42504]
[1776773967001,50.33,76341.48,0.1,0.81443,0.0001,14.41765]
[1776773967382,50.33,76331.15,0.1,0.8134,0.0001,14.46514]
[1776773967960,50.33,76328.22,0.1,0.81311,0.0001,14.47849]
[1776773968967,50.33,76324.5,0.1,0.81274,0.0001,14.49558]
[1776773971988,50.33,76329.83,0.1,0.8133,0.0001,14.46675]
[1776773977024,50.33,76328.02,0.1,0.81311,0.0001,14.4757]
[1776773980046,50.33,76331.05,0.1,0.8134,0.0001,14.46226]
[1776773982060,50.34,76336.29,0.1,0.81391,0.0001,14.43865]
[1776773983068,50.34,76341.61,0.1,0.81444,0.0001,14.41455]
[1776773988103,50.34,76350.02,0.1,0.81525,0.0001,14.37699]
[1776773993138,50.34,76352.07,0.1,0.81545,0.0001,14.36779]
[1776773994020,50.34,76352.07,0.1,0.81545,0.0001,14.36779]
[1776774001194,50.34,76343.29,0.1,0.81458,0.0001,14.40811]
[1776774002201,50.34,76339.77,0.1,0.81423,0.0001,14.42429]
[1776774007236,50.35,76340.25,0.1,0.81426,0.0001,14.42289]
[1776774012271,50.35,76339.03,0.1,0.81412,0.0001,14.42944]
[1776774015021,50.35,76339.18,0.1,0.81412,0.0001,14.42913]
[1776774022341,50.36,76338.45,0.1,0.81403,0.0001,14.43371]
[1776774027376,50.36,76339.12,0.1,0.81409,0.0001,14.43099]
[1776774032411,50.36,76339.06,0.1,0.81411,0.0001,14.42681]
[1776774033417,50.36,76332.22,0.1,0.81344,0.0001,14.45818]
[1776774038453,50.37,76324.44,0.1,0.81265,0.0001,14.49432]
[1776774041476,50.37,76331.16,0.1,0.81331,0.0001,14.46404]
[1776774044497,50.37,76339.45,0.1,0.81412,0.0001,14.4267]
[1776774049532,50.37,76344.24,0.1,0.81457,0.0001,14.40563]
[1776774054569,50.37,76344.77,0.1,0.81463,0.0001,14.40316]
[1776774055574,50.37,76355.3,0.1,0.81566,0.0001,14.35511]
[1776774056581,50.37,76354.59,0.1,0.81559,0.0001,14.35841]
[1776774061615,50.37,76354.71,0.1,0.8156,0.0001,14.35811]
[1776774061950,50.37,76354.71,0.1,0.8156,0.0001,14.35811]
[1776774065644,50.37,76359.23,0.1,0.81604,0.0001,14.33768]
[1776774066651,50.37,76368.18,0.1,0.81691,0.0001,14.29687]
[1776774068665,50.38,76357.6,0.1,0.81587,0.0001,14.34549]
[1776774069673,50.38,76360.52,0.1,0.81615,0.0001,14.33234]
[1776774073701,50.38,76352.08,0.1,0.81532,0.0001,14.37131]
[1776774074232,50.38,76352.08,0.1,0.81532,0.0001,14.37131]
[1776774074709,50.38,76350.15,0.1,0.81513,0.0001,14.38015]
[1776774075716,50.38,76353.15,0.1,0.81542,0.0001,14.36648]
[1776774077730,50.38,76347.74,0.1,0.81489,0.0001,14.39124]
[1776774078283,50.38,76347.74,0.1,0.81489,0.0001,14.39124]
[1776774078737,50.38,76349.85,0.1,0.81509,0.0001,14.38163]
[1776774080751,50.38,76363.69,0.1,0.81645,0.0001,14.31863]
[1776774081758,50.38,76363.3,0.1,0.81641,0.0001,14.32051]
[1776774086795,50.38,76361.21,0.1,0.81619,0.0001,14.33054]
[1776774091832,50.38,76361.54,0.1,0.81626,0.0001,14.32463]
[1776774096867,50.39,76361.83,0.1,0.81628,0.0001,14.3238]
[1776774102161,50.39,76361.73,0.1,0.81626,0.0001,14.32456]
[1776774108953,50.39,76361.24,0.1,0.81619,0.0001,14.32771]
[1776774113986,50.39,76360.93,0.1,0.81615,0.0001,14.32961]
[1776774119022,50.4,76363.42,0.1,0.81639,0.0001,14.31874]
[1776774122043,50.4,76373.04,0.1,0.81732,0.0001,14.27512]
[1776774123050,50.4,76379.25,0.1,0.81792,0.0001,14.2469]
[1776774127078,50.4,76369.9,0.1,0.81699,0.0001,14.29044]
[1776774128085,50.4,76368.79,0.1,0.81688,0.0001,14.29564]
[1776774133120,50.41,76367.11,0.1,0.81671,0.0001,14.30393]
[1776774138155,50.41,76368.65,0.1,0.81684,0.0001,14.29747]
[1776774143190,50.41,76368.26,0.1,0.81679,0.0001,14.29983]
[1776774147217,50.41,76365.26,0.1,0.81649,0.0001,14.31396]
[1776774152252,50.42,76366.35,0.1,0.81663,0.0001,14.3046]
[1776774157288,50.42,76366.58,0.1,0.81664,0.0001,14.30408]
[1776774158296,50.42,76375.52,0.1,0.81751,0.0001,14.26336]
[1776774159303,50.42,76378.97,0.1,0.81785,0.0001,14.24775]
[1776774161317,50.42,76370.32,0.1,0.817,0.0001,14.28763]
[1776774162324,50.42,76368.17,0.1,0.81678,0.0001,14.29757]
[1776774170380,50.42,76366.81,0.1,0.81664,0.0001,14.30458]
[1776774174408,50.43,76363.79,0.1,0.81633,0.0001,14.31873]
[1776774178436,50.43,76350.28,0.1,0.815,0.0001,14.38064]
[1776774179442,50.43,76343.62,0.1,0.81434,0.0001,14.41117]
[1776774180450,50.43,76344.35,0.1,0.81441,0.0001,14.40807]
[1776774184478,50.43,76340.52,0.1,0.81402,0.0001,14.42627]
[1776774185485,50.43,76343.48,0.1,0.8143,0.0001,14.41299]
[1776774191527,50.44,76342.71,0.1,0.81421,0.0001,14.41761]
[1776774196562,50.44,76343.33,0.1,0.81424,0.0001,14.41594]
[1776774201474,50.45,76343.3,0.1,0.81422,0.0001,14.41687]
[1776774208646,50.46,76343.19,0.1,0.81418,0.0001,14.41897]
[1776774213681,50.46,76341.35,0.1,0.81402,0.0001,14.42343]
[1776774221736,50.47,76341.54,0.1,0.81401,0.0001,14.42402]
[1776774224758,50.47,76349.49,0.1,0.81478,0.0001,14.38839]
[1776774225765,50.47,76353.99,0.1,0.81522,0.0001,14.36812]
[1776774226772,50.47,76362.94,0.1,0.81609,0.0001,14.32746]
[1776774229793,50.47,76365.63,0.1,0.81635,0.0001,14.31543]
[1776774230800,50.47,76371.74,0.1,0.81695,0.0001,14.28765]
[1776774232713,50.47,76373.75,0.1,0.81714,0.0001,14.2786]
[1776774235835,50.47,76388.06,0.1,0.81852,0.0001,14.21382]
[1776774237849,50.48,76389.4,0.1,0.81865,0.0001,14.20789]
[1776774242889,50.48,76380.83,0.1,0.8178,0.0001,14.24768]
[1776774247925,50.48,76379.66,0.1,0.81767,0.0001,14.25375]
[1776774248931,50.48,76376.27,0.1,0.81734,0.0001,14.26936]
[1776774253967,50.49,76382.74,0.1,0.81796,0.0001,14.24039]
[1776774259003,50.49,76382.18,0.1,0.81789,0.0001,14.2437]
[1776774260010,50.49,76375.56,0.1,0.81724,0.0001,14.27405]
[1776774265044,50.49,76374.61,0.1,0.81714,0.0001,14.27888]
[1776774270079,50.49,76374.53,0.1,0.81712,0.0001,14.27975]
[1776774273099,50.49,76364.83,0.1,0.81621,0.0001,14.31939]
[1776774274107,50.5,76359.96,0.1,0.81573,0.0001,14.34163]
[1776774276122,50.5,76356.26,0.1,0.81537,0.0001,14.35863]
[1776774279142,50.5,76349.2,0.1,0.81467,0.0001,14.39097]
[1776774284177,50.5,76343.89,0.1,0.81414,0.0001,14.41545]
[1776774288136,50.5,76345.03,0.1,0.81425,0.0001,14.41049]
[1776774289212,50.5,76350.48,0.1,0.81478,0.0001,14.38576]
[1776774291972,50.5,76352.76,0.1,0.815,0.0001,14.37549]
[1776774292048,50.5,76352.55,0.1,0.81498,0.0001,14.37668]
[1776774294247,50.5,76341.36,0.1,0.81387,0.0001,14.4278]
[1776774295253,50.5,76336.96,0.1,0.81344,0.0001,14.44784]
[1776774300289,50.5,76335.42,0.1,0.81329,0.0001,14.45491]
[1776774305323,50.5,76335.24,0.1,0.81327,0.0001,14.45579]
[1776774309003,50.5,76335.33,0.1,0.81327,0.0001,14.4554]
[1776774308345,50.5,76338.99,0.1,0.81364,0.0001,14.43879]
[1776774309948,50.5,76343.62,0.1,0.81409,0.0001,14.41785]
[1776774314386,50.5,76340.67,0.1,0.81379,0.0001,14.43146]
[1776774319422,50.51,76339.74,0.1,0.8137,0.0001,14.43591]
[1776774321436,50.51,76352.3,0.1,0.81493,0.0001,14.37889]
[1776774322443,50.51,76356.74,0.1,0.81537,0.0001,14.35868]
[1776774327483,50.51,76357.28,0.1,0.81542,0.0001,14.35632]
[1776774334532,50.51,76355.28,0.1,0.81527,0.0001,14.36061]
[1776774335772,50.51,76355.28,0.1,0.81527,0.0001,14.36061]
[1776774339566,50.51,76351.06,0.1,0.81485,0.0001,14.37984]
[1776774344602,50.51,76351.19,0.1,0.81487,0.0001,14.37917]
[1776774350644,50.51,76352.11,0.1,0.81496,0.0001,14.37492]
[1776774355679,50.51,76352.1,0.1,0.81496,0.0001,14.37492]
[1776774357692,50.51,76357.85,0.1,0.81552,0.0001,14.34873]
[1776774362728,50.51,76358.05,0.1,0.81554,0.0001,14.34793]
[1776774363972,50.51,76361.19,0.1,0.81585,0.0001,14.33366]
[1776774364742,50.51,76368.77,0.1,0.81659,0.0001,14.29917]
[1776774366756,50.51,76378.42,0.1,0.81752,0.0001,14.25535]
[1776774371791,50.51,76373.58,0.1,0.81704,0.0001,14.27808]
[1776774376826,50.51,76373.25,0.1,0.81699,0.0001,14.2801]
[1776774382869,50.52,76371.82,0.1,0.81684,0.0001,14.28721]
[1776774387904,50.52,76371.27,0.1,0.81678,0.0001,14.29017]
[1776774392939,50.52,76372.18,0.1,0.8169,0.0001,14.28161]
[1776774395961,50.52,76368.4,0.1,0.81653,0.0001,14.29911]
[1776774400996,50.52,76370.17,0.1,0.81669,0.0001,14.29147]
[1776774404018,50.52,76374.58,0.1,0.81712,0.0001,14.27164]
[1776774406032,50.52,76382.27,0.1,0.81786,0.0001,14.23681]
[1776774408046,50.53,76383.97,0.1,0.81802,0.0001,14.22935]
[1776774414088,50.53,76382.61,0.1,0.81787,0.0001,14.23642]
[1776774419123,50.53,76382.42,0.1,0.81784,0.0001,14.238]
[1776774424160,50.54,76381.56,0.1,0.81774,0.0001,14.24262]
[1776774428190,50.54,76377.57,0.1,0.81734,0.0001,14.2613]
[1776774433225,50.54,76378.54,0.1,0.81742,0.0001,14.25742]
[1776774438260,50.54,76377.5,0.1,0.81731,0.0001,14.26271]
[1776774440274,50.54,76374.26,0.1,0.81699,0.0001,14.27766]
[1776774445309,50.55,76375.07,0.1,0.81706,0.0001,14.27439]
[1776774451351,50.55,76376.02,0.1,0.81719,0.0001,14.26571]
[1776774457393,50.55,76376.09,0.1,0.81718,0.0001,14.26596]
[1776774459407,50.55,76379.92,0.1,0.81755,0.0001,14.2487]
[1776774464443,50.55,76378.61,0.1,0.81741,0.0001,14.25521]
[1776774470484,50.56,76379.09,0.1,0.81745,0.0001,14.25368]
[1776774475523,50.56,76378.29,0.1,0.81736,0.0001,14.25788]
[1776774477537,50.56,76375.22,0.1,0.81706,0.0001,14.27205]
[1776774482572,50.56,76377.83,0.1,0.8173,0.0001,14.26061]
[1776774483579,50.56,76382.32,0.1,0.81773,0.0001,14.24026]
[1776774487608,50.57,76370.76,0.1,0.8166,0.0001,14.2934]
[1776774488615,50.57,76370.89,0.1,0.81661,0.0001,14.29287]
[1776774494657,50.57,76373.54,0.1,0.81686,0.0001,14.28123]
[1776774500699,50.57,76373.64,0.1,0.81686,0.0001,14.28123]
[1776774503720,50.57,76381.07,0.1,0.81758,0.0001,14.24763]
[1776774509764,50.57,76382.98,0.1,0.81775,0.0001,14.23964]
[1776774514799,50.58,76377.03,0.1,0.8172,0.0001,14.26251]
[1776774518827,50.58,76374.58,0.1,0.81696,0.0001,14.27404]
[1776774523861,50.58,76377.58,0.1,0.81724,0.0001,14.26077]
[1776774527890,50.58,76383.69,0.1,0.81783,0.0001,14.23331]
[1776774528897,50.58,76393.05,0.1,0.81873,0.0001,14.19089]
[1776774531918,50.59,76388.85,0.1,0.81831,0.0001,14.21054]
[1776774536953,50.59,76389.41,0.1,0.81835,0.0001,14.20876]
[1776774541988,50.59,76391.7,0.1,0.81856,0.0001,14.19908]
[1776774547023,50.6,76393.71,0.1,0.81874,0.0001,14.1907]
[1776774548030,50.6,76398.59,0.1,0.81921,0.0001,14.1685]
[1776774549037,50.6,76402.42,0.1,0.81957,0.0001,14.15111]
[1776774554072,50.6,76401.7,0.1,0.81949,0.0001,14.15534]
[1776774558100,50.6,76404.53,0.1,0.81975,0.0001,14.1431]
[1776774563135,50.6,76405.69,0.1,0.81985,0.0001,14.138]
[1776774570184,50.6,76405.14,0.1,0.8198,0.0001,14.14056]
[1776774571273,50.6,76405.14,0.1,0.8198,0.0001,14.14056]
[1776774571299,50.6,76405.14,0.1,0.8198,0.0001,14.14056]
[1776774571305,50.61,76405.69,0.1,0.81989,0.0001,14.13329]
[1776774577233,50.61,76403.06,0.1,0.81962,0.0001,14.14604]
[1776774583275,50.61,76403.52,0.1,0.81966,0.0001,14.14463]
[1776774588310,50.61,76404.43,0.1,0.81973,0.0001,14.14104]
[1776774593344,50.62,76403.77,0.1,0.81966,0.0001,14.14461]
[1776774598381,50.62,76405.44,0.1,0.81981,0.0001,14.13756]
[1776774601402,50.62,76410.61,0.1,0.8203,0.0001,14.11432]
[1776774605461,50.62,76395.26,0.1,0.81881,0.0001,14.18484]
[1776774606437,50.62,76388.67,0.1,0.81816,0.0001,14.21503]
[1776774607444,50.62,76384.13,0.1,0.81772,0.0001,14.23583]
[1776774612479,50.63,76384.33,0.1,0.81772,0.0001,14.23604]
[1776774613486,50.63,76391.29,0.1,0.81839,0.0001,14.20458]
[1776774618522,50.63,76389.54,0.1,0.8182,0.0001,14.21323]
[1776774623558,50.64,76383.33,0.1,0.81759,0.0001,14.24213]
[1776774627586,50.64,76377.3,0.1,0.817,0.0001,14.26986]
[1776774632621,50.64,76376.24,0.1,0.81693,0.0001,14.27004]
[1776774634636,50.64,76344.73,0.1,0.81384,0.0001,14.41327]
[1776774635643,50.64,76337.61,0.1,0.81314,0.0001,14.44563]
[1776774640678,50.64,76340.98,0.1,0.81347,0.0001,14.4307]
[1776774645424,50.64,76344.77,0.1,0.81383,0.0001,14.41377]
[1776774646365,50.64,76346.2,0.1,0.81397,0.0001,14.40741]
[1776774647728,50.65,76357.45,0.1,0.81507,0.0001,14.35678]
[1776774648734,50.65,76369.48,0.1,0.81624,0.0001,14.30236]
[1776774649741,50.65,76373.77,0.1,0.81666,0.0001,14.28302]
[1776774652762,50.65,76382.1,0.1,0.81746,0.0001,14.24568]
[1776774654779,50.65,76386.05,0.1,0.81783,0.0001,14.22818]
[1776774658163,50.65,76383.34,0.1,0.81756,0.0001,14.24085]
[1776774658216,50.65,76383.34,0.1,0.81756,0.0001,14.24085]
[1776774661828,50.66,76376.63,0.1,0.8169,0.0001,14.27187]
[1776774664849,50.66,76373.35,0.1,0.81657,0.0001,14.28719]
[1776774667870,50.66,76367.32,0.1,0.81597,0.0001,14.31503]
[1776774668808,50.66,76367.32,0.1,0.81597,0.0001,14.31503]
[1776774669884,50.66,76359.1,0.1,0.81516,0.0001,14.3526]
[1776774672905,50.66,76361.92,0.1,0.81543,0.0001,14.34029]
[1776774675926,50.67,76365.78,0.1,0.81579,0.0001,14.32341]
[1776774676909,50.67,76365.78,0.1,0.81579,0.0001,14.32341]
[1776774676996,50.67,76365.78,0.1,0.81579,0.0001,14.32341]
[1776774677097,50.67,76365.79,0.1,0.81578,0.0001,14.32384]
[1776774680523,50.67,76363.0,0.1,0.8155,0.0001,14.33698]
[1776774681968,50.67,76357.45,0.1,0.81495,0.0001,14.36261]
[1776774682975,50.67,76353.28,0.1,0.81453,0.0001,14.38172]
[1776774687336,50.68,76353.38,0.1,0.81453,0.0001,14.38178]
[1776774687363,50.68,76353.38,0.1,0.81453,0.0001,14.38178]
[1776774687437,50.68,76352.45,0.1,0.81444,0.0001,14.38632]
[1776774692040,50.68,76349.03,0.1,0.81413,0.0001,14.39773]
[1776774697074,50.68,76348.95,0.1,0.81411,0.0001,14.3988]
[1776774702109,50.69,76352.13,0.1,0.8144,0.0001,14.38515]
[1776774707144,50.69,76351.0,0.1,0.81427,0.0001,14.39111]
[1776774709158,50.69,76365.22,0.1,0.81566,0.0001,14.32688]
[1776774710165,50.69,76368.3,0.1,0.81596,0.0001,14.31304]
[1776774715199,50.7,76367.85,0.1,0.81589,0.0001,14.31643]
[1776774717214,50.7,76372.2,0.1,0.8163,0.0001,14.29723]
[1776774720290,50.7,76373.79,0.1,0.81644,0.0001,14.29057]
[1776774726280,50.71,76368.88,0.1,0.81596,0.0001,14.31328]
[1776774729301,50.71,76374.74,0.1,0.81653,0.0001,14.28679]
[1776774731316,50.71,76370.72,0.1,0.81613,0.0001,14.30514]
[1776774733690,50.71,76369.71,0.1,0.81603,0.0001,14.30978]
[1776774733738,50.71,76369.71,0.1,0.81603,0.0001,14.30978]
[1776774733938,50.71,76369.71,0.1,0.81603,0.0001,14.30978]
[1776774734338,50.71,76369.74,0.1,0.81603,0.0001,14.30968]
[1776774734608,50.71,76369.74,0.1,0.81603,0.0001,14.30968]
[1776774734702,50.71,76369.74,0.1,0.81603,0.0001,14.30968]
[1776774735345,50.71,76371.0,0.1,0.81616,0.0001,14.30399]
[1776774736352,50.71,76376.03,0.1,0.81665,0.0001,14.28121]
[1776774737359,50.71,76401.49,0.1,0.81911,0.0001,14.1656]
[1776774738366,50.71,76401.4,0.1,0.8191,0.0001,14.16622]
[1776774742277,50.71,76404.83,0.1,0.81941,0.0001,14.15128]
[1776774742333,50.71,76404.83,0.1,0.81941,0.0001,14.15128]
[1776774742436,50.71,76404.83,0.1,0.81941,0.0001,14.15128]
[1776774747650,50.72,76407.78,0.1,0.81968,0.0001,14.13872]
[1776774747690,50.72,76407.78,0.1,0.81968,0.0001,14.13872]
[1776774747811,50.72,76407.78,0.1,0.81968,0.0001,14.13872]
[1776774749444,50.72,76408.03,0.1,0.8197,0.0001,14.1378]
[1776774750582,50.72,76408.05,0.1,0.8197,0.0001,14.13781]
[1776774750723,50.72,76408.05,0.1,0.8197,0.0001,14.13781]
[1776774751458,50.72,76415.5,0.1,0.82046,0.0001,14.099]
[1776774754502,50.72,76400.1,0.1,0.81898,0.0001,14.1692]
[1776774755507,50.72,76401.32,0.1,0.8191,0.0001,14.16361]
[1776774756515,50.72,76416.37,0.1,0.82054,0.0001,14.09509]
[1776774757526,50.72,76425.63,0.1,0.82143,0.0001,14.05298]
[1776774757779,50.72,76425.63,0.1,0.82143,0.0001,14.05298]
[1776774758533,50.72,76438.16,0.1,0.82262,0.0001,13.99597]
[1776774759540,50.72,76427.7,0.1,0.82162,0.0001,14.04383]
[1776774760547,50.72,76432.97,0.1,0.82212,0.0001,14.01993]
[1776774761014,50.72,76432.97,0.1,0.82212,0.0001,14.01993]
[1776774761554,50.72,76438.59,0.1,0.82265,0.0001,13.99445]
[1776774762561,50.72,76442.81,0.1,0.82305,0.0001,13.97538]
[1776774763568,50.72,76446.81,0.1,0.82343,9e-05,13.95734]
[1776774765582,50.72,76439.01,0.1,0.82268,0.0001,13.99337]
[1776774766589,50.72,76434.77,0.1,0.82227,0.0001,14.01289]
[1776774767596,50.72,76428.28,0.1,0.82165,0.0001,14.04262]
[1776774769610,50.73,76433.04,0.1,0.8221,0.0001,14.02117]
[1776774771625,50.73,76437.52,0.1,0.82252,0.0001,14.00105]
[1776774776660,50.73,76440.8,0.1,0.82281,0.0001,13.98698]
[1776774778417,50.73,76440.8,0.1,0.82281,0.0001,13.98698]
[1776774778435,50.73,76440.8,0.1,0.82281,0.0001,13.98698]
[1776774778469,50.73,76440.8,0.1,0.82281,0.0001,13.98698]
[1776774778518,50.73,76442.43,0.1,0.82296,0.0001,13.97994]
[1776774778664,50.73,76442.43,0.1,0.82296,0.0001,13.97994]
[1776774778693,50.73,76442.43,0.1,0.82296,0.0001,13.97994]
[1776774778739,50.73,76442.01,0.1,0.82292,0.0001,13.98186]
[1776774780688,50.73,76446.54,0.1,0.82334,9e-05,13.9616]
[1776774782094,50.73,76446.54,0.1,0.82334,9e-05,13.9616]
[1776774782168,50.74,76460.76,0.1,0.82468,9e-05,13.89694]
[1776774782702,50.74,76461.26,0.1,0.82473,9e-05,13.89484]
[1776774786014,50.74,76460.26,0.1,0.82463,9e-05,13.89978]
[1776774790758,50.74,76467.82,0.1,0.82532,9e-05,13.86643]
[1776774793405,50.74,76467.25,0.1,0.82526,9e-05,13.86912]
[1776774793446,50.74,76467.25,0.1,0.82526,9e-05,13.86912]
[1776774793448,50.74,76467.25,0.1,0.82526,9e-05,13.86912]
[1776774793547,50.74,76467.58,0.1,0.82529,9e-05,13.86778]
[1776774795430,50.74,76467.59,0.1,0.82529,9e-05,13.86774]
[1776774795500,50.75,76467.59,0.1,0.82529,9e-05,13.86791]
[1776774795690,50.75,76467.59,0.1,0.82529,9e-05,13.86791]
[1776774795793,50.75,76474.12,0.1,0.8259,9e-05,13.83808]
[1776774796800,50.75,76480.13,0.1,0.82646,9e-05,13.81084]
[1776774798813,50.75,76475.49,0.1,0.82601,9e-05,13.83257]
[1776774803849,50.75,76477.49,0.1,0.82618,9e-05,13.82463]
[1776774806870,50.76,76481.69,0.1,0.82656,9e-05,13.80622]
[1776774808255,50.76,76481.69,0.1,0.82656,9e-05,13.80622]
[1776774808305,50.76,76481.69,0.1,0.82656,9e-05,13.80622]
[1776774808438,50.76,76481.69,0.1,0.82656,9e-05,13.80622]
[1776774809441,50.76,76481.47,0.1,0.82653,9e-05,13.80778]
[1776774809639,50.76,76481.47,0.1,0.82653,9e-05,13.80778]
[1776774809468,50.76,76482.03,0.1,0.82657,9e-05,13.80551]
[1776774809690,50.76,76482.03,0.1,0.82657,9e-05,13.80551]
[1776774809891,50.76,76481.97,0.1,0.82657,9e-05,13.80578]
[1776774813919,50.77,76490.53,0.1,0.82739,9e-05,13.76286]
[1776774814928,50.77,76493.48,0.1,0.82766,9e-05,13.74971]
[1776774817156,50.77,76492.34,0.1,0.82755,9e-05,13.75527]
[1776774817203,50.77,76492.34,0.1,0.82755,9e-05,13.75527]
[1776774817210,50.77,76492.34,0.1,0.82755,9e-05,13.75527]
[1776774817258,50.77,76489.53,0.1,0.82727,9e-05,13.76879]
[1776774819243,50.77,76489.07,0.1,0.82723,9e-05,13.77089]
[1776774819435,50.77,76489.07,0.1,0.82723,9e-05,13.77089]
[1776774819536,50.77,76488.92,0.1,0.8272,9e-05,13.77222]
[1776774823489,50.78,76489.6,0.1,0.82725,9e-05,13.76978]
[1776774823548,50.78,76489.6,0.1,0.82725,9e-05,13.76978]
[1776774823627,50.78,76489.66,0.1,0.82724,9e-05,13.77015]
[1776774823703,50.78,76489.66,0.1,0.82724,9e-05,13.77015]
[1776774828642,50.78,76489.24,0.1,0.82719,9e-05,13.77292]
[1776774828692,50.78,76491.86,0.1,0.82743,9e-05,13.76116]
[1776774828695,50.78,76491.86,0.1,0.82743,9e-05,13.76116]
[1776774828927,50.78,76491.86,0.1,0.82743,9e-05,13.76116]
[1776774828938,50.78,76491.86,0.1,0.82743,9e-05,13.76116]
[1776774829025,50.79,76492.58,0.1,0.82749,9e-05,13.75809]
[1776774834061,50.79,76491.0,0.1,0.82732,9e-05,13.76647]
[1776774835577,50.79,76491.0,0.1,0.82732,9e-05,13.76647]
[1776774835628,50.79,76491.0,0.1,0.82732,9e-05,13.76647]
[1776774835068,50.79,76483.41,0.1,0.82661,9e-05,13.80137]
[1776774835693,50.79,76483.41,0.1,0.82661,9e-05,13.80137]
[1776774836075,50.79,76483.51,0.1,0.82661,9e-05,13.80112]
[1776774837082,50.79,76477.92,0.1,0.82608,9e-05,13.82683]
[1776774840344,50.79,76475.85,0.1,0.82588,9e-05,13.83667]
[1776774840396,50.79,76475.85,0.1,0.82588,9e-05,13.83667]
[1776774840437,50.79,76475.85,0.1,0.82588,9e-05,13.83667]
[1776774840552,50.8,76474.43,0.1,0.82574,9e-05,13.84353]
[1776774843123,50.8,76478.09,0.1,0.82608,9e-05,13.82728]
[1776774845281,50.8,76479.28,0.1,0.82619,9e-05,13.82194]
[1776774845437,50.8,76479.28,0.1,0.82619,9e-05,13.82194]
[1776774845537,50.8,76481.1,0.1,0.82635,9e-05,13.81388]
[1776774845795,50.8,76481.1,0.1,0.82635,9e-05,13.81388]
[1776774846145,50.8,76487.69,0.1,0.82697,9e-05,13.78379]
[1776774847304,50.8,76487.69,0.1,0.82697,9e-05,13.78379]
[1776774847442,50.8,76487.69,0.1,0.82697,9e-05,13.78379]
[1776774847469,50.8,76496.53,0.1,0.82779,9e-05,13.74373]
[1776774848164,50.8,76504.97,0.1,0.82857,9e-05,13.70516]
[1776774849171,50.8,76510.7,0.1,0.82911,9e-05,13.67893]
[1776774850178,50.8,76516.43,0.1,0.82964,9e-05,13.65275]
[1776774852192,50.8,76518.28,0.1,0.8298,9e-05,13.64446]
[1776774857215,50.8,76517.4,0.1,0.82971,9e-05,13.64908]
[1776774858402,50.8,76516.65,0.1,0.82964,9e-05,13.65263]
[1776774858438,50.8,76516.65,0.1,0.82964,9e-05,13.65263]
[1776774858484,50.8,76516.65,0.1,0.82964,9e-05,13.65263]
[1776774858503,50.81,76517.04,0.1,0.82967,9e-05,13.65096]
[1776774861236,50.81,76518.28,0.1,0.82978,9e-05,13.64555]
[1776774861436,50.81,76518.28,0.1,0.82978,9e-05,13.64555]
[1776774861537,50.81,76519.85,0.1,0.82993,9e-05,13.6385]
[1776774865665,50.81,76521.56,0.1,0.83008,9e-05,13.63114]
[1776774865691,50.81,76521.56,0.1,0.83008,9e-05,13.63114]
[1776774865729,50.81,76520.99,0.1,0.83002,9e-05,13.63375]
[1776774866290,50.81,76523.17,0.1,0.83022,9e-05,13.62409]
[1776774867606,50.81,76523.17,0.1,0.83022,9e-05,13.62409]
[1776774867694,50.81,76523.17,0.1,0.83022,9e-05,13.62409]
[1776774868304,50.81,76523.06,0.1,0.8302,9e-05,13.62504]
[1776774873339,50.82,76522.25,0.1,0.83014,9e-05,13.62525]
[1776774878380,50.82,76522.36,0.1,0.83012,9e-05,13.62615]
[1776774880394,50.83,76537.09,0.1,0.83148,9e-05,13.55905]
[1776774881400,50.83,76537.04,0.1,0.83146,9e-05,13.55971]
[1776774884010,50.83,76537.79,0.1,0.83152,9e-05,13.5568]
[1776774884064,50.83,76537.79,0.1,0.83152,9e-05,13.5568]
[1776774884194,50.83,76537.79,0.1,0.83152,9e-05,13.5568]
[1776774884422,50.83,76538.4,0.1,0.83157,9e-05,13.55428]
[1776774888450,50.83,76534.81,0.1,0.83122,9e-05,13.57177]
[1776774890134,50.84,76532.37,0.1,0.83099,9e-05,13.58317]
[1776774890186,50.84,76532.37,0.1,0.83099,9e-05,13.58317]
[1776774890436,50.84,76532.37,0.1,0.83099,9e-05,13.58317]
[1776774890465,50.84,76532.48,0.1,0.831,9e-05,13.58289]
[1776774894492,50.84,76537.3,0.1,0.83142,9e-05,13.56176]
[1776774894868,50.84,76537.3,0.1,0.83142,9e-05,13.56176]
[1776774894920,50.84,76537.3,0.1,0.83142,9e-05,13.56176]
[1776774894954,50.84,76537.3,0.1,0.83142,9e-05,13.56176]
[1776774895499,50.84,76537.37,0.1,0.83143,9e-05,13.56169]
[1776774896506,50.84,76529.42,0.1,0.83069,9e-05,13.5983]
[1776774900534,50.85,76534.45,0.1,0.83114,9e-05,13.57611]
[1776774901541,50.85,76542.72,0.1,0.83189,9e-05,13.53851]
[1776774901819,50.85,76542.72,0.1,0.83189,9e-05,13.53851]
[1776774901884,50.85,76542.72,0.1,0.83189,9e-05,13.53851]
[1776774901950,50.85,76542.72,0.1,0.83189,9e-05,13.53851]
[1776774902548,50.85,76537.68,0.1,0.83142,9e-05,13.56185]
[1776774903555,50.85,76533.25,0.1,0.83101,9e-05,13.58236]
[1776774905569,50.85,76536.65,0.1,0.83132,9e-05,13.56726]
[1776774906243,50.85,76536.65,0.1,0.83132,9e-05,13.56726]
[1776774906427,50.85,76536.65,0.1,0.83132,9e-05,13.56726]
[1776774906439,50.85,76536.65,0.1,0.83132,9e-05,13.56726]
[1776774906576,50.85,76539.1,0.1,0.83154,9e-05,13.5563]
[1776774908595,50.85,76543.32,0.1,0.83191,9e-05,13.53753]
[1776774909600,50.86,76547.93,0.1,0.83233,9e-05,13.51673]
[1776774910607,50.86,76540.36,0.1,0.83163,9e-05,13.55166]
[1776774911701,50.86,76540.36,0.1,0.83163,9e-05,13.55166]
[1776774911772,50.86,76537.92,0.1,0.8314,9e-05,13.56308]
[1776774911940,50.86,76537.92,0.1,0.8314,9e-05,13.56308]
[1776774912621,50.86,76534.39,0.1,0.83108,9e-05,13.57922]
[1776774915643,50.86,76530.85,0.1,0.83073,9e-05,13.59629]
[1776774916650,50.86,76534.33,0.1,0.83105,9e-05,13.58058]
[1776774918663,50.86,76524.02,0.1,0.83009,9e-05,13.62813]
[1776774921079,50.87,76521.99,0.1,0.8299,9e-05,13.63772]
[1776774921125,50.87,76521.99,0.1,0.8299,9e-05,13.63772]
[1776774921192,50.87,76521.99,0.1,0.8299,9e-05,13.63772]
[1776774921685,50.87,76523.76,0.1,0.83006,9e-05,13.62978]
[1776774924705,50.87,76528.51,0.1,0.83049,9e-05,13.60858]
[1776774925713,50.87,76532.43,0.1,0.83084,9e-05,13.59086]
[1776774926609,50.87,76532.43,0.1,0.83084,9e-05,13.59086]
[1776774926662,50.87,76532.43,0.1,0.83084,9e-05,13.59086]
[1776774926689,50.87,76532.43,0.1,0.83084,9e-05,13.59086]
[1776774926721,50.87,76536.51,0.1,0.83122,9e-05,13.57243]
[1776774929597,50.87,76536.56,0.1,0.83121,9e-05,13.57269]
[1776774929659,50.87,76536.56,0.1,0.83121,9e-05,13.57269]
[1776774929692,50.87,76536.56,0.1,0.83121,9e-05,13.57269]
[1776774929742,50.87,76526.4,0.1,0.83027,9e-05,13.61936]
[1776774930749,50.87,76528.18,0.1,0.83043,9e-05,13.6114]
[1776774931756,50.88,76523.79,0.1,0.83007,9e-05,13.62674]
[1776774932763,50.88,76501.77,0.1,0.82802,9e-05,13.72756]
[1776774933770,50.88,76501.81,0.1,0.82802,9e-05,13.72754]
[1776774935784,50.88,76496.7,0.1,0.82753,9e-05,13.75142]
[1776774936866,50.88,76496.7,0.1,0.82753,9e-05,13.75142]
[1776774936918,50.88,76496.7,0.1,0.82753,9e-05,13.75142]
[1776774936936,50.88,76496.7,0.1,0.82753,9e-05,13.75142]
[1776774936968,50.88,76495.71,0.1,0.82744,9e-05,13.7562]
[1776774938806,50.88,76490.82,0.1,0.82697,9e-05,13.77886]
[1776774939814,50.88,76487.71,0.1,0.82668,9e-05,13.79336]
[1776774942729,50.89,76482.37,0.1,0.82616,9e-05,13.81836]
[1776774943132,50.89,76479.22,0.1,0.82587,9e-05,13.83271]
[1776774944510,50.89,76479.22,0.1,0.82587,9e-05,13.83271]
[1776774944562,50.89,76479.22,0.1,0.82587,9e-05,13.83271]
[1776774944697,50.89,76479.22,0.1,0.82587,9e-05,13.83271]
[1776774944612,50.89,76478.69,0.1,0.82581,9e-05,13.83564]
[1776774944849,50.89,76476.74,0.1,0.82562,9e-05,13.84452]
[1776774950000,50.89,76477.73,0.1,0.8257,9e-05,13.84096]
[1776774951898,50.9,76473.49,0.1,0.82529,9e-05,13.86095]
[1776774953709,50.9,76473.49,0.1,0.82529,9e-05,13.86095]
[1776774953761,50.9,76473.49,0.1,0.82529,9e-05,13.86095]
[1776774953714,50.9,76481.62,0.1,0.82604,9e-05,13.82438]
[1776774953937,50.9,76481.62,0.1,0.82604,9e-05,13.82438]
[1776774953992,50.9,76478.98,0.1,0.82579,9e-05,13.83641]
[1776774958947,50.9,76474.23,0.1,0.82532,9e-05,13.85916]
[1776774964990,50.91,76473.87,0.1,0.82527,9e-05,13.86182]
[1776774969019,50.91,76480.06,0.1,0.82585,9e-05,13.83393]
[1776774970026,50.91,76484.46,0.1,0.82626,9e-05,13.81399]
[1776774971384,50.91,76494.99,0.1,0.82724,9e-05,13.76615]
[1776774972043,50.91,76501.55,0.1,0.82785,9e-05,13.73644]
[1776774973050,50.91,76506.0,0.1,0.82826,9e-05,13.71625]
[1776774976071,50.91,76508.99,0.1,0.82853,9e-05,13.70304]
[1776774980702,50.92,76511.74,0.1,0.82877,9e-05,13.69129]
[1776774981693,50.92,76505.26,0.1,0.82816,9e-05,13.72097]
[1776774982113,50.92,76501.8,0.1,0.82784,9e-05,13.73675]
[1776774987148,50.92,76503.62,0.1,0.828,9e-05,13.72902]
[1776774990169,50.92,76507.1,0.1,0.82831,9e-05,13.71352]
[1776774992183,50.92,76510.35,0.1,0.82865,9e-05,13.69409]
[1776774997218,50.93,76514.24,0.1,0.829,9e-05,13.6772]
[1776774999233,50.93,76510.83,0.1,0.82868,9e-05,13.6929]
[1776775001247,50.93,76507.49,0.1,0.82837,9e-05,13.70822]
[1776775003261,50.93,76504.56,0.1,0.82809,9e-05,13.72163]
[1776775005274,50.93,76500.19,0.1,0.82769,9e-05,13.7416]
[1776775007289,50.93,76492.66,0.1,0.82698,9e-05,13.77615]
[1776775010310,50.93,76490.38,0.1,0.82676,9e-05,13.78713]
[1776775014342,50.93,76496.53,0.1,0.82732,9e-05,13.75981]
[1776775015348,50.93,76500.37,0.1,0.82767,9e-05,13.74249]
[1776775017362,50.94,76506.36,0.1,0.82822,9e-05,13.71562]
[1776775018369,50.94,76511.82,0.1,0.82872,9e-05,13.69096]
[1776775021392,50.94,76518.83,0.1,0.82936,9e-05,13.65945]
[1776775026427,50.94,76520.18,0.1,0.82947,9e-05,13.65432]
[1776775028440,50.95,76515.46,0.1,0.82902,9e-05,13.67628]
[1776775032469,50.95,76520.47,0.1,0.82946,9e-05,13.65447]
[1776775037503,50.95,76520.87,0.1,0.82948,9e-05,13.65381]
[1776775042539,50.96,76518.58,0.1,0.82925,9e-05,13.66534]
[1776775047574,50.96,76518.36,0.1,0.8292,9e-05,13.66747]
[1776775048581,50.97,76511.63,0.1,0.82858,9e-05,13.69836]
[1776775049588,50.97,76504.6,0.1,0.82792,9e-05,13.73069]
[1776775052609,50.97,76500.94,0.1,0.82761,9e-05,13.74321]
[1776775056638,50.97,76491.72,0.1,0.82673,9e-05,13.7861]
[1776775058652,50.98,76485.17,0.1,0.82611,9e-05,13.81623]
[1776775059661,50.98,76479.96,0.1,0.82562,9e-05,13.84004]
[1776775061675,50.98,76458.46,0.1,0.82359,9e-05,13.93802]
[1776775062682,50.98,76449.15,0.1,0.8227,9e-05,13.98048]
[1776775064697,50.98,76453.01,0.1,0.82306,9e-05,13.96325]
[1776775068723,50.98,76447.0,0.1,0.82248,9e-05,13.9912]
[1776775069734,50.98,76437.87,0.1,0.82161,0.0001,14.03273]
[1776775070739,50.98,76424.41,0.1,0.82033,0.0001,14.09378]
[1776775071746,50.98,76416.57,0.1,0.81957,0.0001,14.12937]
[1776775072753,50.98,76422.42,0.1,0.82013,0.0001,14.10296]
[1776775077380,50.99,76423.75,0.1,0.82025,0.0001,14.09732]
[1776775077429,50.99,76423.75,0.1,0.82025,0.0001,14.09732]
[1776775077439,50.99,76423.75,0.1,0.82025,0.0001,14.09732]
[1776775077789,50.99,76422.06,0.1,0.82009,0.0001,14.10508]
[1776775079803,50.99,76418.0,0.1,0.8197,0.0001,14.12363]
[1776775081817,50.99,76411.35,0.1,0.81905,0.0001,14.15384]
[1776775082825,50.99,76416.86,0.1,0.81958,0.0001,14.12895]
[1776775086854,50.99,76420.06,0.1,0.81988,0.0001,14.11478]
[1776775091889,50.99,76417.77,0.1,0.81966,0.0001,14.12553]
[1776775096924,50.99,76415.55,0.1,0.81944,0.0001,14.13591]
[1776775100967,50.99,76411.66,0.1,0.81906,0.0001,14.15369]
[1776775101960,50.99,76402.33,0.1,0.81816,0.0001,14.19609]
[1776775102968,51.0,76399.51,0.1,0.81788,0.0001,14.20903]
[1776775106996,51.0,76387.37,0.1,0.81669,0.0001,14.26454]
[1776775108004,51.0,76390.1,0.1,0.81696,0.0001,14.25233]
[1776775112031,51.0,76387.51,0.1,0.81674,0.0001,14.25966]
[1776775113040,51.0,76377.89,0.1,0.8158,0.0001,14.30315]
[1776775114047,51.0,76363.97,0.1,0.81444,0.0001,14.36603]
[1776775115060,51.0,76344.19,0.1,0.8125,0.0001,14.45519]
[1776775116069,51.0,76329.72,0.1,0.81107,0.0001,14.52034]
[1776775117226,51.0,76329.72,0.1,0.81107,0.0001,14.52034]
[1776775117317,51.01,76329.81,0.1,0.81108,0.0001,14.52005]
[1776775118082,51.01,76319.48,0.1,0.81005,0.0001,14.56659]
[1776775119088,51.01,76315.95,0.1,0.8097,0.0001,14.58257]
[1776775120096,51.01,76310.64,0.1,0.80917,0.0001,14.60649]
[1776775121476,51.01,76310.64,0.1,0.80917,0.0001,14.60649]
[1776775121487,51.01,76292.15,0.1,0.80732,0.0001,14.68926]
[1776775122334,51.01,76279.58,0.1,0.80606,0.0001,14.74557]
[1776775124135,51.01,76274.3,0.1,0.80552,0.0001,14.7694]
[1776775125502,51.01,76274.3,0.1,0.80552,0.0001,14.7694]
[1776775125552,51.01,76259.48,0.1,0.80403,0.0001,14.83548]
[1776775126494,51.01,76266.07,0.1,0.80469,0.0001,14.80617]
[1776775127174,51.01,76289.44,0.1,0.80704,0.0001,14.70201]
[1776775128181,51.01,76296.38,0.1,0.80773,0.0001,14.67134]
[1776775128989,51.01,76296.38,0.1,0.80773,0.0001,14.67134]
[1776775129188,51.01,76308.73,0.1,0.80895,0.0001,14.61636]
[1776775130195,51.01,76312.98,0.1,0.80937,0.0001,14.59742]
[1776775131218,51.02,76307.33,0.1,0.80881,0.0001,14.62284]
[1776775132225,51.02,76298.24,0.1,0.8079,0.0001,14.66368]
[1776775133232,51.02,76301.43,0.1,0.80821,0.0001,14.64958]
[1776775136253,51.02,76306.63,0.1,0.80872,0.0001,14.62658]
[1776775137259,51.02,76311.42,0.1,0.8092,0.0001,14.60525]
[1776775141295,51.02,76314.59,0.1,0.8095,0.0001,14.59156]
[1776775142302,51.02,76302.93,0.1,0.80834,0.0001,14.64386]
[1776775144316,51.02,76293.15,0.1,0.80736,0.0001,14.6878]
[1776775145332,51.02,76287.84,0.1,0.80683,0.0001,14.71158]
[1776775146335,51.02,76277.39,0.1,0.80578,0.0001,14.75822]
[1776775147342,51.02,76272.35,0.1,0.80527,0.0001,14.78087]
[1776775148349,51.03,76260.84,0.1,0.8041,0.0001,14.83223]
[1776775149356,51.03,76251.56,0.1,0.80316,0.0001,14.87357]
[1776775150363,51.03,76249.91,0.1,0.80299,0.0001,14.88094]
[1776775152378,51.03,76254.04,0.1,0.80341,0.0001,14.86259]
[1776775157413,51.03,76247.09,0.1,0.8027,0.0001,14.8936]
[1776775158420,51.03,76243.1,0.1,0.8023,0.0001,14.9113]
[1776775160434,51.03,76242.87,0.1,0.80227,0.0001,14.91257]
[1776775161441,51.03,76231.01,0.1,0.80106,0.0001,14.96524]
[1776775162448,51.03,76226.39,0.1,0.80058,0.0001,14.98593]
[1776775163212,51.03,76226.39,0.1,0.80058,0.0001,14.98593]
[1776775163456,51.03,76223.63,0.1,0.8003,0.0001,14.99831]
[1776775165468,51.03,76202.45,0.1,0.79812,0.0001,15.09211]
[1776775167274,51.03,76200.57,0.1,0.79792,0.0001,15.10053]
[1776775167483,51.03,76201.27,0.1,0.79799,0.0001,15.09756]
[1776775170504,51.03,76212.88,0.1,0.79919,0.0001,15.0462]
[1776775171515,51.03,76200.76,0.1,0.79799,0.0001,15.09483]
[1776775172519,51.03,76192.28,0.1,0.79711,0.0001,15.13235]
[1776775173526,51.04,76191.91,0.1,0.79706,0.0001,15.13435]
[1776775178560,51.04,76194.57,0.1,0.79733,0.0001,15.12298]
[1776775179568,51.04,76190.89,0.1,0.79695,0.0001,15.13926]
[1776775181593,51.04,76184.29,0.1,0.79626,0.0001,15.16834]
[1776775182597,51.04,76180.48,0.1,0.79587,0.0001,15.18519]
[1776775183635,51.04,76176.06,0.1,0.79541,0.0001,15.20463]
[1776775184620,51.04,76167.8,0.1,0.79455,0.0001,15.24094]
[1776775187418,51.04,76166.17,0.1,0.79437,0.0001,15.24825]
[1776775187648,51.04,76153.15,0.1,0.79301,0.0001,15.30537]
[1776775188648,51.04,76146.53,0.1,0.79232,0.0001,15.33443]
[1776775191314,51.04,76145.53,0.1,0.79221,0.0001,15.33899]
[1776775191669,51.04,76147.92,0.1,0.79246,0.0001,15.32856]
[1776775192676,51.04,76139.56,0.1,0.79158,0.0001,15.36517]
[1776775194690,51.04,76145.76,0.1,0.79223,0.0001,15.33817]
[1776775196703,51.04,76156.13,0.1,0.79331,0.0001,15.29291]
[1776775201740,51.05,76159.74,0.1,0.79368,0.0001,15.27752]
[1776775202745,51.05,76169.94,0.1,0.79474,0.0001,15.23294]
[1776775203754,51.05,76172.09,0.1,0.79496,0.0001,15.22356]
[1776775204761,51.05,76167.26,0.1,0.79446,0.0001,15.24481]
[1776775205767,51.05,76153.46,0.1,0.79301,0.0001,15.30535]
[1776775206774,51.05,76150.51,0.1,0.7927,0.0001,15.31831]
[1776775209795,51.05,76140.45,0.1,0.79165,0.0001,15.36237]
[1776775212818,51.05,76132.71,0.1,0.79083,0.00011,15.39616]
[1776775213435,51.05,76132.71,0.1,0.79083,0.00011,15.39616]
[1776775213829,51.05,76128.9,0.1,0.79043,0.00011,15.41275]
[1776775214836,51.05,76120.13,0.1,0.7895,0.00011,15.45107]
[1776775215843,51.05,76116.44,0.1,0.78911,0.00011,15.46717]
[1776775216941,51.05,76116.44,0.1,0.78911,0.00011,15.46717]
[1776775216970,51.05,76116.74,0.1,0.78914,0.00011,15.46592]
[1776775218869,51.05,76121.89,0.1,0.78968,0.00011,15.44373]
[1776775219876,51.05,76135.56,0.1,0.79112,0.00011,15.3843]
[1776775220198,51.05,76135.56,0.1,0.79112,0.00011,15.3843]
[1776775220883,51.05,76118.7,0.1,0.78934,0.00011,15.4579]
[1776775221890,51.05,76116.97,0.1,0.78915,0.00011,15.46555]
[1776775223904,51.05,76113.42,0.1,0.78877,0.00011,15.48121]
[1776775224137,51.05,76113.42,0.1,0.78877,0.00011,15.48121]
[1776775224912,51.06,76112.84,0.1,0.78871,0.00011,15.48377]
[1776775225919,51.06,76117.6,0.1,0.78921,0.00011,15.46314]
[1776775226926,51.06,76113.4,0.1,0.78876,0.00011,15.48142]
[1776775227951,51.06,76054.87,0.1,0.78252,0.00011,15.73404]
[1776775228506,51.06,76054.87,0.1,0.78252,0.00011,15.73404]
[1776775228947,51.06,76028.65,0.1,0.77968,0.00011,15.84627]
[1776775229529,51.06,76028.65,0.1,0.77968,0.00011,15.84627]
[1776775229954,51.06,76021.38,0.1,0.77889,0.00011,15.87734]
[1776775230338,51.06,76021.38,0.1,0.77889,0.00011,15.87734]
[1776775230965,51.06,76017.95,0.1,0.77852,0.00011,15.89195]
[1776775231463,51.06,76017.95,0.1,0.77852,0.00011,15.89195]
[1776775231721,51.06,76017.95,0.1,0.77852,0.00011,15.89195]
[1776775231972,51.06,76017.05,0.1,0.77845,0.00011,15.89119]
[1776775232979,51.06,76024.04,0.1,0.77921,0.00011,15.86153]
[1776775233478,51.06,76024.04,0.1,0.77921,0.00011,15.86153]
[1776775233989,51.06,76028.18,0.1,0.77964,0.00011,15.84458]
[1776775238016,51.07,76008.89,0.1,0.77752,0.00011,15.92782]
[1776775239023,51.07,76005.86,0.1,0.77718,0.00011,15.94076]
[1776775241048,51.07,76014.95,0.1,0.77817,0.00011,15.90222]
[1776775242045,51.07,76040.5,0.1,0.78095,0.00011,15.79327]
[1776775243052,51.07,76041.45,0.1,0.78105,0.00011,15.78935]
[1776775244060,51.07,76034.27,0.1,0.78027,0.00011,15.82019]
[1776775245067,51.07,76027.43,0.1,0.77952,0.00011,15.8495]
[1776775246077,51.07,76019.32,0.1,0.77864,0.00011,15.88413]
[1776775247081,51.07,76011.42,0.1,0.77778,0.00011,15.91779]
[1776775248088,51.07,76018.66,0.1,0.77856,0.00011,15.88701]
[1776775249100,51.07,76029.69,0.1,0.77977,0.00011,15.8397]
[1776775250102,51.07,76032.68,0.1,0.78009,0.00011,15.82696]
[1776775251110,51.07,76037.32,0.1,0.7806,0.00011,15.80718]
[1776775256146,51.07,76018.9,0.1,0.7786,0.00011,15.88578]
[1776775257985,51.07,76018.9,0.1,0.7786,0.00011,15.88578]
[1776775258020,51.07,76015.05,0.1,0.77818,0.00011,15.90219]
[1776775258160,51.07,76005.4,0.1,0.77712,0.00011,15.94319]
[1776775259771,51.07,76005.4,0.1,0.77712,0.00011,15.94319]
[1776775259878,51.07,76005.4,0.1,0.77712,0.00011,15.94319]
[1776775259901,51.07,76002.96,0.1,0.77686,0.00011,15.95345]
[1776775260174,51.07,76008.02,0.1,0.77741,0.00011,15.93198]
[1776775262069,51.07,76008.02,0.1,0.77741,0.00011,15.93198]
[1776775262091,51.07,75996.67,0.1,0.77616,0.00011,15.98056]
[1776775262188,51.07,75992.41,0.1,0.77569,0.00011,15.99859]
[1776775263306,51.08,76008.45,0.1,0.77744,0.00011,15.93098]
[1776775265117,51.08,76008.45,0.1,0.77744,0.00011,15.93098]
[1776775264204,51.07,76024.48,0.1,0.77919,0.00011,15.86264]
[1776775265276,51.07,76024.48,0.1,0.77919,0.00011,15.86264]
[1776775266060,51.07,76024.48,0.1,0.77919,0.00011,15.86264]
[1776775266090,51.07,76026.86,0.1,0.77945,0.00011,15.85245]
[1776775268232,51.07,76034.37,0.1,0.78026,0.00011,15.82041]
[1776775270136,51.07,76034.37,0.1,0.78026,0.00011,15.82041]
[1776775270768,51.07,76031.54,0.1,0.77995,0.00011,15.83251]
[1776775270870,51.07,76028.28,0.1,0.77961,0.00011,15.8462]
[1776775271253,51.07,76021.8,0.1,0.7789,0.00011,15.87381]
[1776775272312,51.07,76021.8,0.1,0.7789,0.00011,15.87381]
[1776775273046,51.07,76021.8,0.1,0.7789,0.00011,15.87381]
[1776775273106,51.07,76015.69,0.1,0.77824,0.00011,15.89988]
[1776775273271,51.07,75995.43,0.1,0.77602,0.00011,15.98586]
[1776775274278,51.07,75991.25,0.1,0.77556,0.00011,16.00363]
[1776775276395,51.07,75992.27,0.1,0.77567,0.00011,15.99936]
[1776775276486,51.07,75992.27,0.1,0.77567,0.00011,15.99936]
[1776775276658,51.07,76008.68,0.1,0.77747,0.00011,15.92987]
[1776775277299,51.07,76014.63,0.1,0.77812,0.00011,15.90458]
[1776775278568,51.07,76014.63,0.1,0.77812,0.00011,15.90458]
[1776775278695,51.07,76029.47,0.1,0.77974,0.00011,15.84082]
[1776775279313,51.07,76007.53,0.1,0.77735,0.00011,15.93431]
[1776775280320,51.07,76003.49,0.1,0.77691,0.00011,15.95151]
[1776775281327,51.07,76014.6,0.1,0.77812,0.00011,15.90435]
[1776775282563,51.07,76014.6,0.1,0.77812,0.00011,15.90435]
[1776775282655,51.07,76008.69,0.1,0.77747,0.00011,15.92955]
[1776775284476,51.07,76010.1,0.1,0.77763,0.00011,15.92361]
[1776775284636,51.07,76010.1,0.1,0.77763,0.00011,15.92361]
[1776775284686,51.07,76010.1,0.1,0.77763,0.00011,15.92361]
[1776775284688,51.07,76010.1,0.1,0.77763,0.00011,15.92361]
[1776775284787,51.08,76020.96,0.1,0.77879,0.00011,15.87805]
[1776775285355,51.08,76017.79,0.1,0.77845,0.00011,15.89166]
[1776775288376,51.08,76025.41,0.1,0.77927,0.00011,15.85942]
[1776775290046,51.08,76025.41,0.1,0.77927,0.00011,15.85942]
[1776775290099,51.08,76026.43,0.1,0.77938,0.00011,15.85492]
[1776775290449,51.08,76026.43,0.1,0.77938,0.00011,15.85492]
[1776775290509,51.08,76026.43,0.1,0.77938,0.00011,15.85492]
[1776775290605,51.08,76036.72,0.1,0.7805,0.00011,15.81101]
[1776775291397,51.08,76033.06,0.1,0.78015,0.00011,15.82185]
[1776775292404,51.08,76028.49,0.1,0.77965,0.00011,15.84131]
[1776775293618,51.08,76028.49,0.1,0.77965,0.00011,15.84131]
[1776775293657,51.08,76034.28,0.1,0.78028,0.00011,15.81655]
[1776775295327,51.08,76034.06,0.1,0.78026,0.00011,15.81746]
[1776775295379,51.08,76034.06,0.1,0.78026,0.00011,15.81746]
[1776775295441,51.08,76034.06,0.1,0.78026,0.00011,15.81746]
[1776775298453,51.08,76047.11,0.1,0.78167,0.00011,15.76162]
[1776775299459,51.08,76040.39,0.1,0.78095,0.00011,15.79033]
[1776775300288,51.08,76040.39,0.1,0.78095,0.00011,15.79033]
[1776775300678,51.08,76040.39,0.1,0.78095,0.00011,15.79033]
[1776775300790,51.08,76040.39,0.1,0.78095,0.00011,15.79033]
[1776775300859,51.08,76032.17,0.1,0.78006,0.00011,15.82525]
[1776775301380,51.08,76032.17,0.1,0.78006,0.00011,15.82525]
[1776775303877,51.08,76037.84,0.1,0.78068,0.00011,15.80093]
[1776775303897,51.07,76038.47,0.1,0.78075,0.00011,15.79813]
[1776775305495,51.07,76040.55,0.1,0.78097,0.00011,15.78924]
[1776775306052,51.07,76040.55,0.1,0.78097,0.00011,15.78924]
[1776775306104,51.07,76040.55,0.1,0.78097,0.00011,15.78924]
[1776775306071,51.07,76040.9,0.1,0.78101,0.00011,15.78774]
[1776775309492,51.07,76043.61,0.1,0.7813,0.00011,15.77615]
[1776775309540,51.07,76041.92,0.1,0.78112,0.00011,15.78339]
[1776775311426,51.07,76041.08,0.1,0.78103,0.00011,15.78699]
[1776775311460,51.07,76041.08,0.1,0.78103,0.00011,15.78699]
[1776775311588,51.07,76041.08,0.1,0.78103,0.00011,15.78699]
[1776775316755,51.07,76040.91,0.1,0.78101,0.00011,15.78769]
[1776775319611,51.07,76048.54,0.1,0.78183,0.00011,15.75506]
[1776775322114,51.08,76050.85,0.1,0.78208,0.00011,15.74521]
[1776775322125,51.08,76050.85,0.1,0.78208,0.00011,15.74521]
[1776775322189,51.08,76050.85,0.1,0.78208,0.00011,15.74521]
[1776775321625,51.07,76041.69,0.1,0.78109,0.00011,15.7844]
[1776775325653,51.07,76036.34,0.1,0.78052,0.00011,15.80714]
[1776775327442,51.07,76034.28,0.1,0.7803,0.00011,15.81595]
[1776775330688,51.07,76029.3,0.1,0.77976,0.00011,15.8369]
[1776775332800,51.07,76028.81,0.1,0.77971,0.00011,15.83895]
[1776775332853,51.07,76028.81,0.1,0.77971,0.00011,15.83895]
[1776775332936,51.07,76028.81,0.1,0.77971,0.00011,15.83895]
[1776775335723,51.07,76024.02,0.1,0.7792,0.00011,15.85895]
[1776775338150,51.07,76025.41,0.1,0.77936,0.00011,15.85287]
[1776775338191,51.07,76031.27,0.1,0.78,0.00011,15.82758]
[1776775338744,51.07,76035.56,0.1,0.78046,0.00011,15.80925]
[1776775339751,51.07,76031.67,0.1,0.78005,0.00011,15.82575]
[1776775340758,51.07,76025.69,0.1,0.7794,0.00011,15.85118]
[1776775341765,51.07,76013.99,0.1,0.77813,0.00011,15.90089]
[1776775342614,51.07,76013.99,0.1,0.77813,0.00011,15.90089]
[1776775342826,51.07,76013.99,0.1,0.77813,0.00011,15.90089]
[1776775342889,51.07,75986.02,0.1,0.77507,0.00011,16.01942]
[1776775343238,51.07,75986.02,0.1,0.77507,0.00011,16.01942]
[1776775343508,51.07,75986.02,0.1,0.77507,0.00011,16.01942]
[1776775343561,51.07,75986.02,0.1,0.77507,0.00011,16.01942]
[1776775343779,51.07,75983.7,0.1,0.77481,0.00011,16.02934]
[1776775344786,51.07,75983.84,0.1,0.77483,0.00011,16.02872]
[1776775345936,51.07,75983.84,0.1,0.77483,0.00011,16.02872]
[1776775346025,51.07,75986.9,0.1,0.77516,0.00011,16.01579]
[1776775347993,51.07,75987.61,0.1,0.77524,0.00011,16.01279]
[1776775348034,51.07,75987.4,0.1,0.77522,0.00011,16.01364]
[1776775348815,51.07,75995.4,0.1,0.7761,0.00011,15.97978]
[1776775349966,51.07,75995.4,0.1,0.7761,0.00011,15.97978]
[1776775350005,51.07,76003.25,0.1,0.77696,0.00011,15.94646]
[1776775351630,51.07,76004.82,0.1,0.77713,0.00011,15.9398]
[1776775351682,51.07,76004.82,0.1,0.77713,0.00011,15.9398]
[1776775351689,51.07,76004.82,0.1,0.77713,0.00011,15.9398]
[1776775356971,51.06,76009.17,0.1,0.77765,0.00011,15.91643]
[1776775356982,51.06,76017.11,0.1,0.77852,0.00011,15.88253]
[1776775358161,51.06,76017.11,0.1,0.77852,0.00011,15.88253]
[1776775358216,51.06,76013.47,0.1,0.77812,0.00011,15.89784]
[1776775358798,51.06,76013.47,0.1,0.77812,0.00011,15.89784]
[1776775358891,51.06,75985.18,0.1,0.77503,0.00011,16.01779]
[1776775359898,51.06,75989.33,0.1,0.77548,0.00011,16.00035]
[1776775361857,51.06,75992.52,0.1,0.77583,0.00011,15.98679]
[1776775361912,51.06,75992.32,0.1,0.77581,0.00011,15.98759]
[1776775362314,51.06,75992.32,0.1,0.77581,0.00011,15.98759]
[1776775362436,51.06,75992.32,0.1,0.77581,0.00011,15.98759]
[1776775362779,51.06,75992.32,0.1,0.77581,0.00011,15.98759]
[1776775363970,51.06,75990.38,0.1,0.7756,0.00011,15.99581]
[1776775364044,51.06,75990.98,0.1,0.77566,0.00011,15.99329]
[1776775369968,51.06,75990.51,0.1,0.77563,0.00011,15.99467]
[1776775373038,51.06,75990.87,0.1,0.77567,0.00011,15.99292]
[1776775376016,51.06,75982.74,0.1,0.77479,0.00011,16.02692]
[1776775378566,51.06,75980.22,0.1,0.77451,0.00011,16.0376]
[1776775378618,51.06,75980.22,0.1,0.77451,0.00011,16.0376]
[1776775378687,51.06,75980.22,0.1,0.77451,0.00011,16.0376]
[1776775383744,51.06,75979.92,0.1,0.77448,0.00011,16.03885]
[1776775389080,51.06,75976.88,0.1,0.77414,0.00011,16.05165]
[1776775389171,51.06,75976.88,0.1,0.77414,0.00011,16.05165]
[1776775389193,51.06,75976.88,0.1,0.77414,0.00011,16.05165]
[1776775391134,51.06,75967.83,0.1,0.77314,0.00011,16.08981]
[1776775393148,51.06,75976.67,0.1,0.77412,0.00011,16.05252]
[1776775394452,51.06,75978.98,0.1,0.77437,0.00011,16.04275]
[1776775396270,51.06,75979.44,0.1,0.77443,0.00011,16.04079]
[1776775396314,51.06,75978.25,0.1,0.7743,0.00011,16.0458]
[1776775396443,51.06,75978.25,0.1,0.7743,0.00011,16.0458]
[1776775398183,51.05,75969.6,0.1,0.77334,0.00011,16.08222]
[1776775399190,51.05,75965.33,0.1,0.77287,0.00011,16.10014]
[1776775399807,51.05,75965.33,0.1,0.77287,0.00011,16.10014]
[1776775399948,51.05,75965.33,0.1,0.77287,0.00011,16.10014]
[1776775400064,51.05,75965.33,0.1,0.77287,0.00011,16.10014]
[1776775400197,51.05,75962.99,0.1,0.77261,0.00011,16.10997]
[1776775402320,51.06,75962.01,0.1,0.7725,0.00011,16.11423]
[1776775402234,51.06,75944.37,0.1,0.77054,0.00011,16.18823]
[1776775403234,51.06,75954.94,0.1,0.77172,0.00011,16.14392]
[1776775404241,51.06,75978.02,0.1,0.77427,0.00011,16.04692]
[1776775405148,51.06,75978.02,0.1,0.77427,0.00011,16.04692]
[1776775405249,51.06,75986.94,0.1,0.77524,0.00011,16.00936]
[1776775406005,51.06,75986.94,0.1,0.77524,0.00011,16.00936]
[1776775406255,51.06,75997.26,0.1,0.77637,0.00011,15.96582]
[1776775407264,51.06,76003.09,0.1,0.77701,0.00011,15.94122]
[1776775407964,51.06,76003.09,0.1,0.77701,0.00011,15.94122]
[1776775408270,51.06,76000.6,0.1,0.77673,0.00011,15.95188]
[1776775411291,51.06,75983.29,0.1,0.77488,0.00011,16.02042]
[1776775412298,51.06,75974.88,0.1,0.77395,0.00011,16.05597]
[1776775414311,51.06,75968.69,0.1,0.77326,0.00011,16.08223]
[1776775416328,51.06,75955.46,0.1,0.77179,0.00011,16.13796]
[1776775417334,51.06,75932.04,0.1,0.76918,0.00011,16.23629]
[1776775418341,51.06,75926.39,0.1,0.76854,0.00011,16.26012]
[1776775422369,51.07,75921.65,0.1,0.76798,0.00011,16.28102]
[1776775423695,51.07,75921.65,0.1,0.76798,0.00011,16.28102]
[1776775423938,51.07,75921.65,0.1,0.76798,0.00011,16.28102]
[1776775423957,51.08,75922.85,0.1,0.7681,0.00011,16.27665]
[1776775424645,51.08,75922.85,0.1,0.7681,0.00011,16.27665]
[1776775424707,51.08,75922.85,0.1,0.7681,0.00011,16.27665]
[1776775424939,51.08,75897.56,0.1,0.76525,0.00011,16.38165]
[1776775426407,51.08,75891.92,0.1,0.76461,0.00011,16.40521]
[1776775427405,51.08,75883.7,0.1,0.76368,0.00011,16.43933]
[1776775428411,51.08,75883.7,0.1,0.76368,0.00011,16.43933]
[1776775429045,51.08,75883.7,0.1,0.76368,0.00011,16.43933]
[1776775429097,51.08,75884.68,0.1,0.76378,0.00011,16.43569]
[1776775430458,51.08,75885.08,0.1,0.76382,0.00011,16.43405]
[1776775430547,51.08,75887.98,0.1,0.76414,0.00011,16.4223]
[1776775432440,51.09,75880.84,0.1,0.76332,0.00011,16.45213]
[1776775434456,51.09,75864.45,0.1,0.76145,0.00011,16.51975]
[1776775435463,51.09,75857.46,0.1,0.76066,0.00011,16.54845]
[1776775438486,51.09,75861.68,0.1,0.76113,0.00011,16.53164]
[1776775439493,51.09,75857.25,0.1,0.76062,0.00011,16.54992]
[1776775441507,51.09,75851.9,0.1,0.76,0.00011,16.572]
[1776775446541,51.1,75858.44,0.1,0.76073,0.00011,16.54586]
[1776775447549,51.1,75872.32,0.1,0.76231,0.00011,16.4891]
[1776775449565,51.1,75867.14,0.1,0.76171,0.00011,16.51057]
[1776775452586,51.1,75860.8,0.1,0.76098,0.00011,16.53703]
[1776775455607,51.11,75867.71,0.1,0.76175,0.00011,16.50927]
[1776775458098,51.11,75869.46,0.1,0.76195,0.00011,16.50221]
[1776775458181,51.11,75795.75,0.1,0.75349,0.00012,16.80115]
[1776775459303,51.11,75759.7,0.1,0.74929,0.00012,16.94496]
[1776775459519,51.11,75759.7,0.1,0.74929,0.00012,16.94496]
[1776775459638,51.1,75749.19,0.1,0.74809,0.00012,16.98535]
[1776775461272,51.1,75749.19,0.1,0.74809,0.00012,16.98535]
[1776775461289,51.1,75746.0,0.1,0.7477,0.00012,16.99833]
[1776775462228,51.1,75746.0,0.1,0.7477,0.00012,16.99833]
[1776775462331,51.1,75738.98,0.1,0.74688,0.00012,17.0259]
[1776775462727,51.1,75738.98,0.1,0.74688,0.00012,17.0259]
[1776775462761,51.1,75774.59,0.1,0.75105,0.00012,16.8849]
[1776775463504,51.1,75774.59,0.1,0.75105,0.00012,16.8849]
[1776775463684,51.1,75806.62,0.1,0.75478,0.00012,16.75613]
[1776775464685,51.1,75820.43,0.1,0.75637,0.00012,16.70055]
[1776775466367,51.1,75820.43,0.1,0.75637,0.00012,16.70055]
[1776775465694,51.1,75823.58,0.1,0.75673,0.00012,16.68808]
[1776775466764,51.1,75823.58,0.1,0.75673,0.00012,16.68808]
[1776775466778,51.1,75814.35,0.1,0.75566,0.00012,16.72567]
[1776775468680,51.11,75810.81,0.1,0.75524,0.00012,16.74026]
[1776775468767,51.11,75810.81,0.1,0.75524,0.00012,16.74026]
[1776775470483,51.11,75803.6,0.1,0.75439,0.00012,16.76982]
[1776775470730,51.11,75805.96,0.1,0.75466,0.00012,16.76059]
[1776775472565,51.11,75803.81,0.1,0.75444,0.00012,16.76464]
[1776775472749,51.11,75815.25,0.1,0.75576,0.00012,16.71868]
[1776775474479,51.11,75815.25,0.1,0.75576,0.00012,16.71868]
[1776775478791,51.12,75826.63,0.1,0.75703,0.00011,16.67429]
[1776775480809,51.12,75825.31,0.1,0.75688,0.00011,16.67961]
[1776775481817,51.12,75831.38,0.1,0.75758,0.00011,16.65505]
[1776775482798,51.12,75831.38,0.1,0.75758,0.00011,16.65505]
[1776775482899,51.12,75831.38,0.1,0.75758,0.00011,16.65505]
[1776775482940,51.12,75831.38,0.1,0.75758,0.00011,16.65505]
[1776775484488,51.12,75831.78,0.1,0.75762,0.00011,16.65348]
[1776775484838,51.12,75837.13,0.1,0.75823,0.00011,16.63181]
[1776775489874,51.12,75837.58,0.1,0.75828,0.00011,16.63017]
[1776775490881,51.13,75831.41,0.1,0.75757,0.00011,16.65523]
[1776775492896,51.13,75841.25,0.1,0.7587,0.00011,16.61542]
[1776775494408,51.13,75841.25,0.1,0.7587,0.00011,16.61542]
[1776775493903,51.13,75848.2,0.1,0.75949,0.00011,16.58723]
[1776775495925,51.13,75853.09,0.1,0.76004,0.00011,16.56753]
[1776775496932,51.13,75858.04,0.1,0.7606,0.00011,16.54746]
[1776775498948,51.13,75853.95,0.1,0.76013,0.00011,16.56439]
[1776775500218,51.13,75853.95,0.1,0.76013,0.00011,16.56439]
[1776775500230,51.13,75853.95,0.1,0.76013,0.00011,16.56439]
[1776775500442,51.13,75855.07,0.1,0.76025,0.00011,16.55989]
[1776775500963,51.13,75855.15,0.1,0.76026,0.00011,16.55963]
[1776775501970,51.13,75841.67,0.1,0.75872,0.00011,16.61463]
[1776775502444,51.13,75841.67,0.1,0.75872,0.00011,16.61463]
[1776775502977,51.13,75845.44,0.1,0.75915,0.00011,16.59931]
[1776775503985,51.13,75835.17,0.1,0.75797,0.00011,16.64111]
[1776775504992,51.13,75832.83,0.1,0.7577,0.00011,16.65064]
[1776775505871,51.13,75832.83,0.1,0.7577,0.00011,16.65064]
[1776775505887,51.13,75832.83,0.1,0.7577,0.00011,16.65064]
[1776775506273,51.13,75832.83,0.1,0.7577,0.00011,16.65064]
[1776775506354,51.13,75815.97,0.1,0.75576,0.00012,16.71881]
[1776775507006,51.13,75799.1,0.1,0.75382,0.00012,16.78664]
[1776775508016,51.13,75781.23,0.1,0.75174,0.00012,16.85829]
[1776775509021,51.14,75784.33,0.1,0.75209,0.00012,16.84604]
[1776775509957,51.14,75784.33,0.1,0.75209,0.00012,16.84604]
[1776775510028,51.14,75778.87,0.1,0.75146,0.00012,16.86794]
[1776775511995,51.14,75782.51,0.1,0.75188,0.00012,16.85354]
[1776775512042,51.14,75782.17,0.1,0.75183,0.00012,16.85501]
[1776775517082,51.14,75812.19,0.1,0.7553,0.00012,16.73499]
[1776775518089,51.14,75821.27,0.1,0.75635,0.00012,16.69831]
[1776775519096,51.14,75811.84,0.1,0.75526,0.00012,16.7363]
[1776775520104,51.14,75796.61,0.1,0.75351,0.00012,16.79739]
[1776775521110,51.14,75791.69,0.1,0.75294,0.00012,16.81695]
[1776775522118,51.14,75775.65,0.1,0.75107,0.00012,16.88112]
[1776775523125,51.14,75775.54,0.1,0.75106,0.00012,16.88165]
[1776775524132,51.14,75793.31,0.1,0.75312,0.00012,16.81082]
[1776775525139,51.14,75807.87,0.1,0.7548,0.00012,16.75259]
[1776775526146,51.14,75819.67,0.1,0.75616,0.00012,16.70497]
[1776775527153,51.14,75816.12,0.1,0.75575,0.00012,16.71925]
[1776775530174,51.14,75820.07,0.1,0.75621,0.00012,16.70317]
[1776775532188,51.14,75834.96,0.1,0.75796,0.00011,16.63818]
[1776775533195,51.14,75839.31,0.1,0.75846,0.00011,16.62056]
[1776775534201,51.14,75833.51,0.1,0.75779,0.00011,16.64414]
[1776775537223,51.14,75841.0,0.1,0.75865,0.00011,16.61382]
[1776775539237,51.14,75848.45,0.1,0.7595,0.00011,16.58364]
[1776775542257,51.14,75852.2,0.1,0.75992,0.00011,16.56867]
[1776775547293,51.15,75857.13,0.1,0.76047,0.00011,16.54904]
[1776775550313,51.15,75861.49,0.1,0.76096,0.00011,16.53143]
[1776775553335,51.15,75869.28,0.1,0.76184,0.00011,16.49982]
[1776775554342,51.15,75873.32,0.1,0.7623,0.00011,16.48339]
[1776775556356,51.15,75863.36,0.1,0.76116,0.00011,16.52439]
[1776775561391,51.15,75866.83,0.1,0.76154,0.00011,16.51063]
[1776775562398,51.15,75871.23,0.1,0.76204,0.00011,16.49272]
[1776775564413,51.16,75861.32,0.1,0.76091,0.00011,16.53348]
[1776775568443,51.16,75861.64,0.1,0.76093,0.00011,16.53245]
[1776775573478,51.16,75861.69,0.1,0.76093,0.00011,16.53261]
[1776775575492,51.16,75870.26,0.1,0.7619,0.00011,16.49773]
[1776775578513,51.16,75878.07,0.1,0.76278,0.00011,16.4661]
[1776775581536,51.17,75893.25,0.1,0.76448,0.00011,16.40419]
[1776775582543,51.17,75903.15,0.1,0.76559,0.00011,16.36352]
[1776775583550,51.17,75910.48,0.1,0.76641,0.00011,16.33342]
[1776775588584,51.17,75909.47,0.1,0.76627,0.00011,16.33871]
[1776775591606,51.18,75902.13,0.1,0.76547,0.00011,16.36495]
[1776775593621,51.18,75896.7,0.1,0.76485,0.00011,16.38772]
[1776775594628,51.18,75883.82,0.1,0.76339,0.00011,16.44094]
[1776775595634,51.18,75888.69,0.1,0.76393,0.00011,16.42111]
[1776775600670,51.19,75885.46,0.1,0.76354,0.00011,16.43532]
[1776775605705,51.2,75898.01,0.1,0.76494,0.00011,16.38456]
[1776775606712,51.2,75905.01,0.1,0.76572,0.00011,16.35585]
[1776775609735,51.2,75914.01,0.1,0.76671,0.00011,16.31925]
[1776775610740,51.2,75921.12,0.1,0.7675,0.00011,16.29004]
[1776775614768,51.21,75916.35,0.1,0.76694,0.00011,16.31078]
[1776775619805,51.22,75918.65,0.1,0.76717,0.00011,16.30245]
[1776775621822,51.22,75910.32,0.1,0.76623,0.00011,16.33737]
[1776775622829,51.22,75914.24,0.1,0.76666,0.00011,16.32141]
[1776775624843,51.22,75907.19,0.1,0.76586,0.00011,16.35094]
[1776775629879,51.23,75915.71,0.1,0.76679,0.00011,16.31668]
[1776775632901,51.23,75913.8,0.1,0.76656,0.00011,16.32521]
[1776775633789,51.23,75913.8,0.1,0.76656,0.00011,16.32521]
[1776775633800,51.23,75913.8,0.1,0.76656,0.00011,16.32521]
[1776775633941,51.23,75913.8,0.1,0.76656,0.00011,16.32521]
[1776775634460,51.23,75913.8,0.1,0.76656,0.00011,16.32521]
[1776775634539,51.23,75913.24,0.1,0.76648,0.00011,16.32795]
[1776775636354,51.23,75913.73,0.1,0.76654,0.00011,16.32593]
[1776775636358,51.23,75913.73,0.1,0.76654,0.00011,16.32593]
[1776775636440,51.23,75913.73,0.1,0.76654,0.00011,16.32593]
[1776775637940,51.24,75922.8,0.1,0.76754,0.00011,16.28902]
[1776775638947,51.24,75930.44,0.1,0.76839,0.00011,16.25758]
[1776775640961,51.24,75935.59,0.1,0.76895,0.00011,16.23659]
[1776775642975,51.25,75929.48,0.1,0.76826,0.00011,16.2624]
[1776775645764,51.25,75931.01,0.1,0.76842,0.00011,16.25648]
[1776775645776,51.25,75931.01,0.1,0.76842,0.00011,16.25648]
[1776775645950,51.25,75931.01,0.1,0.76842,0.00011,16.25648]
[1776775647557,51.25,75931.07,0.1,0.76842,0.00011,16.25644]
[1776775647609,51.25,75927.91,0.1,0.76806,0.00011,16.26995]
[1776775647688,51.25,75927.91,0.1,0.76806,0.00011,16.26995]
[1776775650319,51.25,75922.12,0.1,0.7674,0.00011,16.29429]
[1776775650325,51.25,75922.12,0.1,0.7674,0.00011,16.29429]
[1776775650447,51.25,75922.12,0.1,0.7674,0.00011,16.29429]
[1776775651524,51.25,75921.78,0.1,0.76736,0.00011,16.29585]
[1776775651576,51.25,75921.78,0.1,0.76736,0.00011,16.29585]
[1776775651689,51.26,75922.6,0.1,0.76748,0.00011,16.28795]
[1776775652039,51.26,75922.61,0.1,0.76748,0.00011,16.28807]
[1776775653049,51.26,75922.61,0.1,0.76748,0.00011,16.28807]
[1776775653193,51.26,75922.61,0.1,0.76748,0.00011,16.28807]
[1776775653234,51.26,75922.61,0.1,0.76748,0.00011,16.28807]
[1776775657462,51.26,75924.89,0.1,0.76772,0.00011,16.27925]
[1776775657553,51.26,75924.89,0.1,0.76772,0.00011,16.27925]
[1776775657693,51.26,75927.17,0.1,0.76797,0.00011,16.26997]
[1776775662116,51.27,75916.68,0.1,0.76678,0.00011,16.31406]
[1776775663674,51.27,75915.87,0.1,0.76668,0.00011,16.3177]
[1776775663692,51.27,75915.87,0.1,0.76668,0.00011,16.3177]
[1776775664377,51.27,75915.87,0.1,0.76668,0.00011,16.3177]
[1776775664450,51.27,75915.87,0.1,0.76668,0.00011,16.3177]
[1776775664516,51.27,75915.87,0.1,0.76668,0.00011,16.3177]
[1776775664463,51.27,75920.0,0.1,0.76714,0.00011,16.30074]
[1776775666983,51.27,75920.93,0.1,0.76724,0.00011,16.29716]
[1776775666990,51.27,75920.93,0.1,0.76724,0.00011,16.29716]
[1776775667193,51.27,75920.93,0.1,0.76724,0.00011,16.29716]
[1776775667201,51.27,75921.48,0.1,0.7673,0.00011,16.2951]
[1776775668024,51.27,75921.48,0.1,0.7673,0.00011,16.2951]
[1776775668078,51.27,75921.48,0.1,0.7673,0.00011,16.2951]
[1776775668189,51.27,75921.48,0.1,0.7673,0.00011,16.2951]
[1776775669165,51.27,75927.47,0.1,0.76796,0.00011,16.27058]
[1776775671345,51.27,75930.81,0.1,0.76833,0.00011,16.25691]
[1776775671352,51.27,75930.81,0.1,0.76833,0.00011,16.25691]
[1776775671438,51.27,75930.81,0.1,0.76833,0.00011,16.25691]
[1776775673194,51.28,75923.86,0.1,0.76754,0.00011,16.28623]
[1776775674156,51.28,75923.86,0.1,0.76754,0.00011,16.28623]
[1776775674200,51.28,75923.86,0.1,0.76754,0.00011,16.28623]
[1776775674208,51.28,75923.86,0.1,0.76754,0.00011,16.28623]
[1776775675479,51.28,75922.12,0.1,0.76734,0.00011,16.29358]
[1776775675530,51.28,75922.12,0.1,0.76734,0.00011,16.29358]
[1776775675520,51.28,75922.5,0.1,0.76738,0.00011,16.29214]
[1776775675688,51.28,75922.5,0.1,0.76738,0.00011,16.29214]
[1776775676215,51.28,75922.43,0.1,0.76737,0.00011,16.29257]
[1776775677080,51.28,75922.43,0.1,0.76737,0.00011,16.29257]
[1776775677132,51.28,75922.43,0.1,0.76737,0.00011,16.29257]
[1776775677195,51.28,75922.43,0.1,0.76737,0.00011,16.29257]
[1776775678071,51.28,75923.84,0.1,0.76752,0.00011,16.28687]
[1776775678189,51.28,75923.84,0.1,0.76752,0.00011,16.28687]
[1776775678229,51.28,75931.14,0.1,0.76833,0.00011,16.25678]
[1776775680854,51.28,75931.42,0.1,0.76835,0.00011,16.25599]
[1776775680939,51.28,75931.42,0.1,0.76835,0.00011,16.25599]
[1776775680965,51.28,75931.42,0.1,0.76835,0.00011,16.25599]
[1776775681189,51.28,75931.42,0.1,0.76835,0.00011,16.25599]
[1776775684271,51.29,75914.97,0.1,0.7665,0.00011,16.32476]
[1776775685278,51.29,75916.87,0.1,0.76671,0.00011,16.31701]
[1776775686285,51.29,75921.26,0.1,0.76719,0.00011,16.29898]
[1776775687292,51.29,75927.95,0.1,0.76794,0.00011,16.27143]
[1776775688819,51.29,75929.8,0.1,0.76814,0.00011,16.26393]
[1776775688870,51.29,75929.8,0.1,0.76814,0.00011,16.26393]
[1776775688946,51.29,75929.8,0.1,0.76814,0.00011,16.26393]
[1776775690396,51.29,75930.26,0.1,0.76819,0.00011,16.2622]
[1776775690436,51.29,75930.26,0.1,0.76819,0.00011,16.2622]
[1776775690446,51.29,75930.26,0.1,0.76819,0.00011,16.2622]
[1776775690469,51.29,75929.47,0.1,0.76809,0.00011,16.26564]
[1776775691754,51.3,75929.01,0.1,0.76804,0.00011,16.26772]
[1776775691952,51.3,75929.01,0.1,0.76804,0.00011,16.26772]
[1776775692326,51.3,75926.58,0.1,0.76776,0.00011,16.27795]
[1776775694135,51.3,75925.41,0.1,0.76763,0.00011,16.28294]
[1776775694142,51.3,75925.41,0.1,0.76763,0.00011,16.28294]
[1776775694192,51.3,75925.41,0.1,0.76763,0.00011,16.28294]
[1776775698369,51.3,75904.88,0.1,0.76531,0.00011,16.36844]
[1776775699376,51.3,75904.36,0.1,0.76525,0.00011,16.3707]
[1776775701390,51.3,75896.49,0.1,0.76436,0.00011,16.40326]
[1776775706425,51.31,75897.48,0.1,0.76446,0.00011,16.39962]
[1776775709465,51.31,75900.98,0.1,0.76485,0.00011,16.38544]
[1776775709517,51.31,75900.98,0.1,0.76485,0.00011,16.38544]
[1776775709695,51.31,75901.33,0.1,0.76488,0.00011,16.38411]
[1776775710452,51.31,75896.36,0.1,0.76432,0.00011,16.40463]
[1776775711464,51.31,75886.84,0.1,0.76329,0.00011,16.43902]
[1776775712467,51.31,75864.68,0.1,0.76078,0.00011,16.52951]
[1776775713474,51.31,75865.21,0.1,0.76084,0.00011,16.52737]
[1776775716495,51.31,75859.8,0.1,0.76022,0.00011,16.54941]
[1776775721530,51.31,75861.36,0.1,0.7604,0.00011,16.54309]
[1776775723544,51.31,75852.42,0.1,0.75938,0.00011,16.5794]
[1776775726929,51.31,75853.99,0.1,0.75956,0.00011,16.57299]
[1776775726943,51.31,75853.99,0.1,0.75956,0.00011,16.57299]
[1776775726976,51.31,75853.99,0.1,0.75956,0.00011,16.57299]
[1776775727524,51.31,75853.99,0.1,0.75956,0.00011,16.57299]
[1776775727687,51.31,75853.39,0.1,0.75949,0.00011,16.57541]
[1776775727871,51.31,75853.39,0.1,0.75949,0.00011,16.57541]
[1776775727943,51.31,75853.39,0.1,0.75949,0.00011,16.57541]
[1776775731602,51.31,75844.37,0.1,0.75847,0.00011,16.61189]
[1776775734622,51.31,75839.35,0.1,0.7579,0.00011,16.63202]
[1776775736731,51.31,75838.22,0.1,0.75777,0.00011,16.63647]
[1776775736778,51.31,75838.22,0.1,0.75777,0.00011,16.63647]
[1776775736949,51.31,75838.22,0.1,0.75777,0.00011,16.63647]
[1776775739658,51.31,75844.11,0.1,0.75845,0.00011,16.61249]
[1776775741847,51.31,75844.15,0.1,0.75845,0.00011,16.61229]
[1776775741935,51.31,75844.15,0.1,0.75845,0.00011,16.61229]
[1776775742681,51.31,75832.73,0.1,0.75715,0.00011,16.65838]
[1776775743686,51.31,75835.68,0.1,0.75749,0.00011,16.64648]
[1776775745700,51.31,75831.67,0.1,0.75703,0.00011,16.66261]
[1776775748722,51.3,75836.14,0.1,0.75755,0.00011,16.64435]
[1776775750550,51.3,75836.14,0.1,0.75755,0.00011,16.64435]
[1776775750556,51.3,75836.14,0.1,0.75755,0.00011,16.64435]
[1776775750699,51.3,75836.14,0.1,0.75755,0.00011,16.64435]
[1776775752750,51.31,75846.43,0.1,0.75872,0.00011,16.60286]
[1776775753757,51.31,75852.16,0.1,0.75937,0.00011,16.57964]
[1776775756529,51.31,75854.49,0.1,0.75964,0.00011,16.57021]
[1776775756581,51.31,75854.49,0.1,0.75964,0.00011,16.57021]
[1776775756699,51.31,75854.49,0.1,0.75964,0.00011,16.57021]
[1776775758792,51.31,75860.82,0.1,0.76035,0.00011,16.54463]
[1776775763380,51.31,75859.37,0.1,0.76019,0.00011,16.55066]
[1776775763432,51.31,75859.37,0.1,0.76019,0.00011,16.55066]
[1776775763437,51.31,75859.37,0.1,0.76019,0.00011,16.55066]
[1776775765682,51.31,75859.91,0.1,0.76024,0.00011,16.54855]
[1776775765693,51.31,75859.91,0.1,0.76024,0.00011,16.54855]
[1776775765692,51.31,75860.36,0.1,0.76029,0.00011,16.54682]
[1776775765938,51.31,75860.36,0.1,0.76029,0.00011,16.54682]
[1776775766033,51.31,75861.86,0.1,0.76046,0.00011,16.54073]
[1776775767561,51.31,75861.86,0.1,0.76046,0.00011,16.54073]
[1776775767695,51.31,75861.86,0.1,0.76046,0.00011,16.54073]
[1776775768863,51.31,75888.0,0.1,0.76342,0.00011,16.43425]
[1776775769870,51.31,75888.49,0.1,0.76347,0.00011,16.43235]
[1776775770881,51.31,75892.46,0.1,0.76392,0.00011,16.41619]
[1776775772145,51.31,75892.46,0.1,0.76392,0.00011,16.41619]
[1776775772192,51.31,75892.46,0.1,0.76392,0.00011,16.41619]
[1776775772240,51.31,75888.31,0.1,0.76348,0.00011,16.4287]
[1776775772900,51.31,75873.02,0.1,0.76175,0.00011,16.49119]
[1776775773907,51.31,75866.06,0.1,0.76096,0.00011,16.51966]
[1776775776579,51.31,75869.67,0.1,0.76137,0.00011,16.50503]
[1776775776695,51.31,75859.41,0.1,0.7602,0.00011,16.5469]
[1776775776862,51.31,75859.41,0.1,0.7602,0.00011,16.5469]
[1776775778943,51.32,75870.77,0.1,0.76149,0.00011,16.50078]
[1776775779748,51.32,75870.77,0.1,0.76149,0.00011,16.50078]
[1776775779947,51.32,75870.77,0.1,0.76149,0.00011,16.50078]
[1776775781041,51.32,75872.57,0.1,0.76169,0.00011,16.49354]
[1776775781187,51.32,75872.57,0.1,0.76169,0.00011,16.49354]
[1776775781965,51.32,75878.29,0.1,0.76233,0.00011,16.47034]
[1776775784688,51.32,75878.12,0.1,0.76231,0.00011,16.47109]
[1776775785329,51.32,75877.42,0.1,0.76223,0.00011,16.47406]
[1776775787000,51.32,75871.45,0.1,0.76155,0.00011,16.49859]
[1776775788643,51.32,75871.45,0.1,0.76155,0.00011,16.49859]
[1776775788695,51.32,75871.45,0.1,0.76155,0.00011,16.49859]
[1776775790021,51.32,75863.53,0.1,0.76064,0.00011,16.53111]
[1776775791028,51.32,75848.26,0.1,0.7589,0.00011,16.59316]
[1776775793042,51.32,75851.32,0.1,0.75925,0.00011,16.58084]
[1776775795002,51.32,75852.14,0.1,0.75934,0.00011,16.57748]
[1776775795007,51.32,75852.14,0.1,0.75934,0.00011,16.57748]
[1776775795196,51.32,75852.14,0.1,0.75934,0.00011,16.57748]
[1776775796062,51.32,75831.05,0.1,0.75694,0.00011,16.6627]
[1776775797019,51.32,75831.05,0.1,0.75694,0.00011,16.6627]
[1776775797072,51.32,75815.05,0.1,0.7551,0.00012,16.72706]
[1776775798080,51.32,75810.92,0.1,0.75462,0.00012,16.74358]
[1776775799087,51.32,75805.06,0.1,0.75395,0.00012,16.76692]
[1776775800094,51.32,75800.96,0.1,0.75348,0.00012,16.78318]
[1776775801004,51.32,75800.96,0.1,0.75348,0.00012,16.78318]
[1776775802494,51.32,75800.29,0.1,0.7534,0.00012,16.78571]
[1776775805594,51.32,75800.42,0.1,0.75343,0.00012,16.78472]
[1776775805650,51.31,75821.09,0.1,0.75582,0.00011,16.70163]
[1776775806501,51.31,75822.17,0.1,0.75595,0.00011,16.69722]
[1776775809186,51.31,75828.03,0.1,0.75663,0.00011,16.6735]
[1776775813724,51.31,75831.2,0.1,0.75699,0.00011,16.66054]
[1776775813776,51.31,75831.2,0.1,0.75699,0.00011,16.66054]
[1776775813951,51.31,75828.45,0.1,0.75668,0.00011,16.67157]
[1776775819255,51.31,75833.98,0.1,0.75732,0.00011,16.649]
[1776775820262,51.31,75842.5,0.1,0.7583,0.00011,16.6145]
[1776775821269,51.31,75836.99,0.1,0.75767,0.00011,16.63677]
[1776775822214,51.31,75836.99,0.1,0.75767,0.00011,16.63677]
[1776775822261,51.31,75836.99,0.1,0.75767,0.00011,16.63677]
[1776775822442,51.31,75836.99,0.1,0.75767,0.00011,16.63677]
[1776775825297,51.31,75846.52,0.1,0.75876,0.00011,16.59817]
[1776775827421,51.31,75849.85,0.1,0.75914,0.00011,16.5847]
[1776775827445,51.31,75849.85,0.1,0.75914,0.00011,16.5847]
[1776775831008,51.31,75851.88,0.1,0.75937,0.00011,16.57644]
[1776775831438,51.31,75851.88,0.1,0.75937,0.00011,16.57644]
[1776775831480,51.31,75861.11,0.1,0.76046,0.00011,16.53425]
[1776775833355,51.31,75864.17,0.1,0.76081,0.00011,16.52183]
[1776775835095,51.31,75862.63,0.1,0.76063,0.00011,16.52813]
[1776775835370,51.31,75856.36,0.1,0.75992,0.00011,16.55364]
[1776775839498,51.31,75856.06,0.1,0.75988,0.00011,16.55485]
[1776775839505,51.31,75856.06,0.1,0.75988,0.00011,16.55485]
[1776775839697,51.31,75856.06,0.1,0.75988,0.00011,16.55485]
[1776775840149,51.31,75859.03,0.1,0.76022,0.00011,16.54279]
[1776775840195,51.31,75859.03,0.1,0.76022,0.00011,16.54279]
[1776775840437,51.31,75859.03,0.1,0.76022,0.00011,16.54279]
[1776775840539,51.31,75859.8,0.1,0.76031,0.00011,16.53968]
[1776775842419,51.31,75866.53,0.1,0.76107,0.00011,16.51233]
[1776775844434,51.31,75877.17,0.1,0.76228,0.00011,16.46899]
[1776775845440,51.31,75882.08,0.1,0.76283,0.00011,16.449]
[1776775846932,51.31,75882.62,0.1,0.76289,0.00011,16.44684]
[1776775847194,51.31,75882.62,0.1,0.76289,0.00011,16.44684]
[1776775848228,51.31,75884.72,0.1,0.76313,0.00011,16.4383]
[1776775848253,51.31,75884.72,0.1,0.76313,0.00011,16.4383]
[1776775848461,51.31,75849.8,0.1,0.75916,0.00011,16.58052]
[1776775849469,51.31,75855.8,0.1,0.75985,0.00011,16.55619]
[1776775850911,51.31,75856.53,0.1,0.75993,0.00011,16.55336]
[1776775850918,51.31,75856.53,0.1,0.75993,0.00011,16.55336]
[1776775851488,51.31,75857.41,0.1,0.76003,0.00011,16.54979]
[1776775851980,51.31,75857.41,0.1,0.76003,0.00011,16.54979]
[1776775852495,51.31,75867.66,0.1,0.76119,0.00011,16.50812]
[1776775853502,51.31,75881.22,0.1,0.76273,0.00011,16.45284]
[1776775854733,51.31,75881.26,0.1,0.76273,0.00011,16.45273]
[1776775859224,51.31,75884.25,0.1,0.76306,0.00011,16.44074]
[1776775859251,51.31,75884.25,0.1,0.76306,0.00011,16.44074]
[1776775859438,51.31,75884.25,0.1,0.76306,0.00011,16.44074]
[1776775859545,51.31,75884.14,0.1,0.76305,0.00011,16.44125]
[1776775861559,51.31,75864.52,0.1,0.76082,0.00011,16.52144]
[1776775862566,51.31,75873.53,0.1,0.76184,0.00011,16.48471]
[1776775864580,51.32,75876.45,0.1,0.76217,0.00011,16.47291]
[1776775868613,51.32,75871.65,0.1,0.76162,0.00011,16.4929]
[1776775869207,51.32,75871.65,0.1,0.76162,0.00011,16.4929]
[1776775869419,51.32,75871.65,0.1,0.76162,0.00011,16.4929]
[1776775869442,51.32,75871.65,0.1,0.76162,0.00011,16.4929]
[1776775869620,51.32,75870.91,0.1,0.76153,0.00011,16.49592]
[1776775871634,51.32,75858.27,0.1,0.7601,0.00011,16.54743]
[1776775872641,51.32,75856.06,0.1,0.75984,0.00011,16.55642]
[1776775877395,51.32,75854.99,0.1,0.75972,0.00011,16.5608]
[1776775877436,51.32,75854.99,0.1,0.75972,0.00011,16.5608]
[1776775877442,51.32,75854.99,0.1,0.75972,0.00011,16.5608]
[1776775877676,51.32,75856.07,0.1,0.75984,0.00011,16.55642]
[1776775879268,51.32,75856.46,0.1,0.75989,0.00011,16.55485]
[1776775879434,51.32,75856.46,0.1,0.75989,0.00011,16.55485]
[1776775879691,51.32,75852.6,0.1,0.75945,0.00011,16.57052]
[1776775884726,51.32,75866.02,0.1,0.76097,0.00011,16.51595]
[1776775885733,51.32,75865.64,0.1,0.76093,0.00011,16.51756]
[1776775888486,51.32,75865.13,0.1,0.76087,0.00011,16.51976]
[1776775888538,51.32,75865.13,0.1,0.76087,0.00011,16.51976]
[1776775888688,51.32,75865.13,0.1,0.76087,0.00011,16.51976]
[1776775888754,51.32,75863.53,0.1,0.76069,0.00011,16.52632]
[1776775890768,51.32,75859.68,0.1,0.76025,0.00011,16.54205]
[1776775891775,51.32,75855.97,0.1,0.75986,0.00011,16.55244]
[1776775893695,51.32,75852.74,0.1,0.7595,0.00011,16.56556]
[1776775893816,51.32,75852.74,0.1,0.7595,0.00011,16.56556]
[1776775893831,51.32,75852.54,0.1,0.75947,0.00011,16.56637]
[1776775893937,51.32,75852.54,0.1,0.75947,0.00011,16.56637]
[1776775899831,51.32,75856.26,0.1,0.7599,0.00011,16.5513]
[1776775900838,51.32,75862.57,0.1,0.76061,0.00011,16.52569]
[1776775901845,51.32,75868.58,0.1,0.76129,0.00011,16.50126]
[1776775903858,51.32,75863.3,0.1,0.76069,0.00011,16.52289]
[1776775904489,51.32,75863.3,0.1,0.76069,0.00011,16.52289]
[1776775904541,51.32,75863.3,0.1,0.76069,0.00011,16.52289]
[1776775904688,51.32,75863.3,0.1,0.76069,0.00011,16.52289]
[1776775904866,51.32,75862.9,0.1,0.76064,0.00011,16.52458]
[1776775909901,51.33,75862.77,0.1,0.76062,0.00011,16.52541]
[1776775912645,51.33,75863.07,0.1,0.76065,0.00011,16.52425]
[1776775912690,51.33,75863.07,0.1,0.76065,0.00011,16.52425]
[1776775912697,51.33,75863.07,0.1,0.76065,0.00011,16.52425]
[1776775912747,51.33,75862.92,0.1,0.76063,0.00011,16.52498]
[1776775912945,51.33,75862.92,0.1,0.76063,0.00011,16.52498]
[1776775917354,51.33,75861.67,0.1,0.76049,0.00011,16.53023]
[1776775917406,51.33,75861.67,0.1,0.76049,0.00011,16.53023]
[1776775917435,51.33,75861.67,0.1,0.76049,0.00011,16.53023]
[1776775917682,51.33,75862.19,0.1,0.76054,0.00011,16.52822]
[1776775919970,51.33,75867.54,0.1,0.76115,0.00011,16.50656]
[1776775921985,51.33,75871.34,0.1,0.76157,0.00011,16.49123]
[1776775922992,51.33,75881.96,0.1,0.76277,0.00011,16.44796]
[1776775923999,51.33,75884.3,0.1,0.76303,0.00011,16.43864]
[1776775927882,51.33,75886.41,0.1,0.76327,0.00011,16.43019]
[1776775927895,51.33,75887.55,0.1,0.76339,0.00011,16.42562]
[1776775927931,51.33,75887.55,0.1,0.76339,0.00011,16.42562]
[1776775927942,51.33,75887.55,0.1,0.76339,0.00011,16.42562]
[1776775928026,51.33,75888.46,0.1,0.76349,0.00011,16.42199]
[1776775933063,51.34,75885.2,0.1,0.76311,0.00011,16.43579]
[1776775935222,51.34,75881.79,0.1,0.76272,0.00011,16.44988]
[1776775935274,51.34,75881.79,0.1,0.76272,0.00011,16.44988]
[1776775935439,51.34,75881.79,0.1,0.76272,0.00011,16.44988]
[1776775935537,51.34,75882.35,0.1,0.76278,0.00011,16.44772]
[1776775940112,51.34,75887.37,0.1,0.76333,0.00011,16.4278]
[1776775941514,51.34,75887.37,0.1,0.76333,0.00011,16.4278]
[1776775941568,51.34,75887.37,0.1,0.76333,0.00011,16.4278]
[1776775941692,51.34,75887.37,0.1,0.76333,0.00011,16.4278]
[1776775941720,51.34,75889.39,0.1,0.76356,0.00011,16.41961]
[1776775947162,51.35,75890.83,0.1,0.76371,0.00011,16.41428]
[1776775949361,51.35,75890.73,0.1,0.76369,0.00011,16.41477]
[1776775949378,51.35,75890.73,0.1,0.76369,0.00011,16.41477]
[1776775949450,51.35,75890.73,0.1,0.76369,0.00011,16.41477]
[1776775949532,51.35,75888.77,0.1,0.76347,0.00011,16.42288]
[1776775955218,51.35,75893.59,0.1,0.76404,0.00011,16.3989]
[1776775956452,51.35,75893.59,0.1,0.76404,0.00011,16.3989]
[1776775956506,51.35,75893.59,0.1,0.76404,0.00011,16.3989]
[1776775956713,51.35,75893.59,0.1,0.76404,0.00011,16.3989]
[1776775956811,51.35,75894.02,0.1,0.76409,0.00011,16.39723]
[1776775961260,51.35,75885.45,0.1,0.76311,0.00011,16.43277]
[1776775961991,51.35,75885.45,0.1,0.76311,0.00011,16.43277]
[1776775962050,51.35,75885.45,0.1,0.76311,0.00011,16.43277]
[1776775962204,51.35,75885.45,0.1,0.76311,0.00011,16.43277]
[1776775962267,51.35,75884.55,0.1,0.76301,0.00011,16.4365]
[1776775967902,51.36,75885.34,0.1,0.76309,0.00011,16.43345]
[1776775967954,51.36,75885.34,0.1,0.76309,0.00011,16.43345]
[1776775968202,51.36,75885.53,0.1,0.76311,0.00011,16.43272]
[1776775968309,51.36,75883.37,0.1,0.76287,0.00011,16.44159]
[1776775972423,51.36,75883.36,0.1,0.76286,0.00011,16.44173]
[1776775972441,51.36,75883.36,0.1,0.76286,0.00011,16.44173]
[1776775972469,51.36,75883.36,0.1,0.76286,0.00011,16.44173]
[1776775972524,51.36,75882.97,0.1,0.76282,0.00011,16.44335]
[1776775973511,51.36,75882.97,0.1,0.76282,0.00011,16.44335]
[1776775973691,51.36,75882.97,0.1,0.76282,0.00011,16.44335]
[1776775973742,51.36,75883.01,0.1,0.76282,0.00011,16.44322]
[1776775975358,51.36,75873.52,0.1,0.76175,0.00011,16.48201]
[1776775976691,51.36,75873.52,0.1,0.76175,0.00011,16.48201]
[1776775976743,51.36,75873.52,0.1,0.76175,0.00011,16.48201]
[1776775976941,51.36,75873.52,0.1,0.76175,0.00011,16.48201]
[1776775976952,51.36,75873.81,0.1,0.76178,0.00011,16.48088]
[1776775977372,51.36,75870.34,0.1,0.76138,0.00011,16.49508]
[1776775981400,51.36,75879.46,0.1,0.76241,0.00011,16.45808]
[1776775982536,51.36,75879.46,0.1,0.76241,0.00011,16.45808]
[1776775982550,51.36,75879.46,0.1,0.76241,0.00011,16.45808]
[1776775982697,51.36,75879.46,0.1,0.76241,0.00011,16.45808]
[1776775982797,51.36,75887.14,0.1,0.76328,0.00011,16.42678]
[1776775988448,51.36,75886.83,0.1,0.76323,0.00011,16.42835]
[1776775990009,51.36,75886.86,0.1,0.76324,0.00011,16.42828]
[1776775990061,51.36,75886.86,0.1,0.76324,0.00011,16.42828]
[1776775990194,51.36,75886.86,0.1,0.76324,0.00011,16.42828]
[1776775990463,51.36,75887.02,0.1,0.76325,0.00011,16.42767]
[1776775995498,51.36,75890.61,0.1,0.76365,0.00011,16.41322]
[1776775996836,51.36,75890.61,0.1,0.76365,0.00011,16.41322]
[1776775996938,51.36,75890.61,0.1,0.76365,0.00011,16.41322]
[1776775996946,51.36,75890.61,0.1,0.76365,0.00011,16.41322]
[1776775996907,51.36,75891.81,0.1,0.76378,0.00011,16.40837]
[1776775997512,51.37,75891.6,0.1,0.76376,0.00011,16.4093]
[1776776000191,51.37,75891.56,0.1,0.76375,0.00011,16.40953]
[1776776000534,51.37,75891.96,0.1,0.76379,0.00011,16.40803]
[1776776004693,51.37,75894.75,0.1,0.7641,0.00011,16.39683]
[1776776004807,51.37,75894.75,0.1,0.7641,0.00011,16.39683]
[1776776004943,51.37,75894.75,0.1,0.7641,0.00011,16.39683]
[1776776004908,51.37,75898.69,0.1,0.76454,0.00011,16.38076]
[1776776005569,51.37,75901.93,0.1,0.76491,0.00011,16.36756]
[1776776007583,51.37,75908.19,0.1,0.7656,0.00011,16.34209]
[1776776008191,51.37,75908.19,0.1,0.7656,0.00011,16.34209]
[1776776008243,51.37,75908.19,0.1,0.7656,0.00011,16.34209]
[1776776008443,51.37,75908.19,0.1,0.7656,0.00011,16.34209]
[1776776013625,51.38,75910.61,0.1,0.76589,0.00011,16.32825]
[1776776015666,51.38,75910.66,0.1,0.76589,0.00011,16.32821]
[1776776015694,51.38,75910.66,0.1,0.76589,0.00011,16.32821]
[1776776015767,51.38,75910.59,0.1,0.76588,0.00011,16.32866]
[1776776016067,51.38,75910.59,0.1,0.76588,0.00011,16.32866]
[1776776017653,51.38,75916.41,0.1,0.76653,0.00011,16.3049]
[1776776018660,51.38,75924.74,0.1,0.76746,0.00011,16.27067]
[1776776020210,51.38,75926.06,0.1,0.7676,0.00011,16.26538]
[1776776020382,51.38,75926.06,0.1,0.7676,0.00011,16.26538]
[1776776020436,51.38,75926.06,0.1,0.7676,0.00011,16.26538]
[1776776020674,51.38,75926.55,0.1,0.76765,0.00011,16.26353]
[1776776025709,51.39,75929.63,0.1,0.76797,0.00011,16.25166]
[1776776026725,51.39,75939.94,0.1,0.76911,0.00011,16.20916]
[1776776027723,51.39,75945.76,0.1,0.76976,0.00011,16.18498]
[1776776032759,51.39,75946.51,0.1,0.76985,0.00011,16.18151]
[1776776035907,51.38,75949.69,0.1,0.77021,0.00011,16.16804]
[1776776039809,51.38,75946.25,0.1,0.76984,0.00011,16.18197]
[1776776042830,51.38,75950.39,0.1,0.77031,0.00011,16.1645]
[1776776045851,51.38,75945.96,0.1,0.76982,0.00011,16.18269]
[1776776047865,51.38,75942.48,0.1,0.76944,0.00011,16.19709]
[1776776050886,51.38,75934.63,0.1,0.76855,0.00011,16.23004]
[1776776055921,51.39,75934.93,0.1,0.76856,0.00011,16.22977]
[1776776058942,51.39,75931.69,0.1,0.76819,0.00011,16.24374]
[1776776060395,51.39,75933.39,0.1,0.76837,0.00011,16.23689]
[1776776060884,51.39,75933.39,0.1,0.76837,0.00011,16.23689]
[1776776060961,51.39,75946.7,0.1,0.76985,0.00011,16.18189]
[1776776061967,51.39,75940.05,0.1,0.7691,0.00011,16.20965]
[1776776062974,51.39,75935.32,0.1,0.76858,0.00011,16.2292]
[1776776064023,51.39,75935.32,0.1,0.76858,0.00011,16.2292]
[1776776063981,51.4,75928.53,0.1,0.76782,0.00011,16.25748]
[1776776064720,51.4,75928.53,0.1,0.76782,0.00011,16.25748]
[1776776064988,51.4,75942.49,0.1,0.76937,0.00011,16.19987]
[1776776065996,51.4,75950.4,0.1,0.77024,0.00011,16.1672]
[1776776068725,51.4,75953.08,0.1,0.77054,0.00011,16.156]
[1776776070023,51.4,75948.44,0.1,0.77002,0.00011,16.17524]
[1776776075058,51.4,75950.68,0.1,0.7703,0.00011,16.1619]
[1776776080093,51.41,75953.05,0.1,0.77053,0.00011,16.15306]
[1776776085127,51.41,75955.55,0.1,0.77078,0.00011,16.14372]
[1776776087761,51.42,75955.69,0.1,0.77079,0.00011,16.14336]
[1776776087805,51.42,75955.69,0.1,0.77079,0.00011,16.14336]
[1776776087937,51.42,75955.69,0.1,0.77079,0.00011,16.14336]
[1776776088037,51.41,75955.77,0.1,0.7708,0.00011,16.14294]
[1776776093185,51.41,75957.28,0.1,0.77098,0.00011,16.13646]
[1776776094193,51.41,75971.35,0.1,0.77253,0.00011,16.07779]
[1776776095201,51.41,75977.31,0.1,0.77319,0.00011,16.05287]
[1776776096208,51.41,75975.6,0.1,0.77299,0.00011,16.06032]
[1776776099966,51.42,75976.76,0.1,0.77311,0.00011,16.056]
[1776776103967,51.43,75976.37,0.1,0.77303,0.00011,16.05895]
[1776776106722,51.43,75978.01,0.1,0.77318,0.00011,16.05332]
[1776776106728,51.43,75978.01,0.1,0.77318,0.00011,16.05332]
[1776776106935,51.43,75978.01,0.1,0.77318,0.00011,16.05332]
[1776776107036,51.43,75978.44,0.1,0.77322,0.00011,16.05173]
[1776776109300,51.44,75988.25,0.1,0.77429,0.00011,16.01101]
[1776776110880,51.44,75993.56,0.1,0.77487,0.00011,15.98868]
[1776776113328,51.43,76003.66,0.1,0.77598,0.00011,15.94606]
[1776776114335,51.43,76007.55,0.1,0.77641,0.00011,15.92962]
[1776776119370,51.43,76001.56,0.1,0.77577,0.00011,15.95418]
[1776776121384,51.43,75999.41,0.1,0.77554,0.00011,15.96298]
[1776776122391,51.43,76004.71,0.1,0.77612,0.00011,15.94059]
[1776776123398,51.43,76008.98,0.1,0.77659,0.00011,15.92254]
[1776776125412,51.43,76013.27,0.1,0.77706,0.00011,15.90433]
[1776776126661,51.43,76013.27,0.1,0.77706,0.00011,15.90433]
[1776776126753,51.43,76013.27,0.1,0.77706,0.00011,15.90433]
[1776776126943,51.43,76013.27,0.1,0.77706,0.00011,15.90433]
[1776776129629,51.43,76013.86,0.1,0.77713,0.00011,15.90169]
[1776776129680,51.43,76013.86,0.1,0.77713,0.00011,15.90169]
[1776776129696,51.43,76013.86,0.1,0.77713,0.00011,15.90169]
[1776776129730,51.43,76012.75,0.1,0.77701,0.00011,15.90626]
[1776776131454,51.42,76019.15,0.1,0.77776,0.00011,15.87421]
[1776776136489,51.42,76020.17,0.1,0.77788,0.00011,15.86917]
[1776776140517,51.42,76024.5,0.1,0.77837,0.00011,15.85033]
[1776776145282,51.41,76024.68,0.1,0.7784,0.00011,15.84899]
[1776776145335,51.41,76024.68,0.1,0.7784,0.00011,15.84899]
[1776776145435,51.41,76024.68,0.1,0.7784,0.00011,15.84899]
[1776776145553,51.41,76025.04,0.1,0.77845,0.00011,15.84731]
[1776776148574,51.41,76021.27,0.1,0.77805,0.00011,15.86278]
[1776776150989,51.41,76020.84,0.1,0.778,0.00011,15.86442]
[1776776151041,51.41,76020.84,0.1,0.778,0.00011,15.86442]
[1776776151142,51.41,76022.46,0.1,0.77819,0.00011,15.85741]
[1776776151188,51.41,76022.46,0.1,0.77819,0.00011,15.85741]
[1776776154616,51.4,76017.44,0.1,0.77766,0.00011,15.87793]
[1776776159497,51.4,76017.83,0.1,0.77772,0.00011,15.87554]
[1776776159549,51.4,76017.83,0.1,0.77772,0.00011,15.87554]
[1776776159692,51.4,76017.83,0.1,0.77772,0.00011,15.87554]
[1776776159793,51.4,76017.3,0.1,0.77766,0.00011,15.8776]
[1776776165693,51.39,76022.04,0.1,0.7782,0.00011,15.85654]
[1776776168546,51.39,76024.51,0.1,0.77848,0.00011,15.84579]
[1776776168675,51.39,76024.51,0.1,0.77848,0.00011,15.84579]
[1776776168689,51.39,76024.51,0.1,0.77848,0.00011,15.84579]
[1776776168714,51.39,76023.61,0.1,0.77839,0.00011,15.84945]
[1776776173749,51.39,76023.75,0.1,0.77842,0.00011,15.8481]
[1776776175763,51.38,76030.29,0.1,0.77914,0.00011,15.82013]
[1776776178424,51.38,76031.57,0.1,0.77928,0.00011,15.81448]
[1776776178434,51.38,76031.57,0.1,0.77928,0.00011,15.81448]
[1776776178695,51.38,76031.57,0.1,0.77928,0.00011,15.81448]
[1776776179003,51.38,76032.29,0.1,0.77936,0.00011,15.81132]
[1776776184831,51.38,76032.31,0.1,0.77938,0.00011,15.81054]
[1776776186928,51.38,76032.31,0.1,0.77938,0.00011,15.81054]
[1776776186938,51.38,76032.31,0.1,0.77938,0.00011,15.81054]
[1776776187008,51.38,76032.31,0.1,0.77938,0.00011,15.81054]
[1776776187109,51.38,76032.68,0.1,0.77942,0.00011,15.80877]
[1776776189789,51.38,76033.9,0.1,0.77956,0.00011,15.80339]
[1776776189939,51.38,76033.9,0.1,0.77956,0.00011,15.80339]
[1776776189964,51.37,76034.65,0.1,0.77965,0.00011,15.80012]
[1776776195773,51.37,76033.98,0.1,0.77963,0.00011,15.7974]
[1776776195831,51.37,76033.98,0.1,0.77963,0.00011,15.7974]
[1776776195941,51.37,76033.98,0.1,0.77963,0.00011,15.7974]
[1776776196034,51.37,76033.43,0.1,0.77958,0.00011,15.79951]
[1776776196915,51.37,76028.88,0.1,0.77909,0.00011,15.81858]
[1776776197922,51.37,76022.9,0.1,0.77845,0.00011,15.84371]
[1776776198929,51.37,76016.57,0.1,0.77776,0.00011,15.87033]
[1776776199936,51.37,76010.65,0.1,0.77712,0.00011,15.89516]
[1776776200943,51.36,76006.96,0.1,0.77672,0.00011,15.91052]
[1776776201949,51.36,76002.96,0.1,0.77629,0.00011,15.92716]
[1776776204213,51.36,76001.92,0.1,0.77619,0.00011,15.93106]
[1776776204244,51.36,76001.92,0.1,0.77619,0.00011,15.93106]
[1776776204436,51.36,76001.92,0.1,0.77619,0.00011,15.93106]
[1776776204971,51.36,76001.86,0.1,0.77619,0.00011,15.93108]
[1776776210007,51.35,76001.68,0.1,0.7762,0.00011,15.93064]
[1776776212021,51.35,76006.19,0.1,0.77671,0.00011,15.91116]
[1776776214550,51.35,76007.52,0.1,0.77686,0.00011,15.90514]
[1776776214580,51.35,76007.52,0.1,0.77686,0.00011,15.90514]
[1776776214678,51.35,76007.52,0.1,0.77686,0.00011,15.90514]
[1776776215043,51.34,76002.95,0.1,0.77637,0.00011,15.9242]
[1776776217057,51.34,75994.73,0.1,0.77548,0.00011,15.95834]
[1776776218064,51.34,75990.79,0.1,0.77505,0.00011,15.97473]
[1776776220659,51.34,75992.44,0.1,0.77524,0.00011,15.9674]
[1776776220687,51.34,75992.44,0.1,0.77524,0.00011,15.9674]
[1776776220755,51.34,75992.44,0.1,0.77524,0.00011,15.9674]
[1776776221085,51.34,75992.52,0.1,0.77526,0.00011,15.9668]
[1776776221317,51.34,75992.52,0.1,0.77526,0.00011,15.9668]
[1776776221437,51.34,75992.52,0.1,0.77526,0.00011,15.9668]
[1776776222092,51.34,75993.56,0.1,0.77538,0.00011,15.96217]
[1776776224106,51.33,75989.82,0.1,0.77498,0.00011,15.9774]
[1776776228433,51.33,75987.49,0.1,0.77475,0.00011,15.98637]
[1776776228443,51.33,75987.49,0.1,0.77475,0.00011,15.98637]
[1776776228701,51.33,75987.49,0.1,0.77475,0.00011,15.98637]
[1776776229141,51.32,75995.62,0.1,0.77565,0.00011,15.95162]
[1776776230148,51.32,76000.27,0.1,0.77616,0.00011,15.9318]
[1776776232163,51.32,76005.29,0.1,0.77672,0.00011,15.91018]
[1776776233042,51.32,76005.29,0.1,0.77672,0.00011,15.91018]
[1776776233088,51.32,76005.29,0.1,0.77672,0.00011,15.91018]
[1776776233190,51.32,76005.29,0.1,0.77672,0.00011,15.91018]
[1776776233170,51.32,76007.18,0.1,0.77694,0.00011,15.902]
[1776776238205,51.31,76009.92,0.1,0.77726,0.00011,15.88943]
[1776776239636,51.31,76011.36,0.1,0.77742,0.00011,15.88316]
[1776776239688,51.31,76011.36,0.1,0.77742,0.00011,15.88316]
[1776776239939,51.31,76011.36,0.1,0.77742,0.00011,15.88316]
[1776776240218,51.31,76011.77,0.1,0.77747,0.00011,15.88124]
[1776776245253,51.31,76011.14,0.1,0.77742,0.00011,15.88305]
[1776776245445,51.31,76011.14,0.1,0.77742,0.00011,15.88305]
[1776776245497,51.31,76011.14,0.1,0.77742,0.00011,15.88305]
[1776776245691,51.31,76011.14,0.1,0.77742,0.00011,15.88305]
[1776776245792,51.31,76011.14,0.1,0.77743,0.00011,15.88287]
[1776776251296,51.3,76007.98,0.1,0.77715,0.00011,15.89054]
[1776776252768,51.3,76007.98,0.1,0.77715,0.00011,15.89054]
[1776776252862,51.3,76007.98,0.1,0.77715,0.00011,15.89054]
[1776776252939,51.3,76007.98,0.1,0.77715,0.00011,15.89054]
[1776776253039,51.3,76007.79,0.1,0.77713,0.00011,15.89097]
[1776776258631,51.29,76005.25,0.1,0.77688,0.00011,15.90078]
[1776776258677,51.29,76005.25,0.1,0.77688,0.00011,15.90078]
[1776776258703,51.29,76005.25,0.1,0.77688,0.00011,15.90078]
[1776776258732,51.29,76003.63,0.1,0.77671,0.00011,15.90742]
[1776776261367,51.29,75996.64,0.1,0.77595,0.00011,15.9365]
[1776776263641,51.29,75995.72,0.1,0.77586,0.00011,15.93994]
[1776776263661,51.29,75995.72,0.1,0.77586,0.00011,15.93994]
[1776776263692,51.29,75995.72,0.1,0.77586,0.00011,15.93994]
[1776776263743,51.29,75996.92,0.1,0.776,0.00011,15.93464]
[1776776266401,51.28,75989.35,0.1,0.77519,0.00011,15.96584]
[1776776268620,51.28,75988.79,0.1,0.77513,0.00011,15.96794]
[1776776268625,51.28,75988.79,0.1,0.77513,0.00011,15.96794]
[1776776268697,51.28,75988.79,0.1,0.77513,0.00011,15.96794]
[1776776268721,51.28,75989.39,0.1,0.77521,0.00011,15.96515]
[1776776271440,51.27,75992.86,0.1,0.7756,0.00011,15.94978]
[1776776273256,51.27,75992.86,0.1,0.7756,0.00011,15.94978]
[1776776273343,51.27,75995.86,0.1,0.77594,0.00011,15.9369]
[1776776273446,51.27,75995.86,0.1,0.77594,0.00011,15.9369]
[1776776273454,51.27,75997.02,0.1,0.77607,0.00011,15.93179]
[1776776278934,51.27,75994.75,0.1,0.77584,0.00011,15.94051]
[1776776278942,51.27,75994.75,0.1,0.77584,0.00011,15.94051]
[1776776279201,51.27,75994.75,0.1,0.77584,0.00011,15.94051]
[1776776279258,51.26,75992.42,0.1,0.77559,0.00011,15.9501]
[1776776284530,51.26,75991.45,0.1,0.77552,0.00011,15.95276]
[1776776287765,51.25,75989.73,0.1,0.77534,0.00011,15.95961]
[1776776287817,51.25,75989.73,0.1,0.77534,0.00011,15.95961]
[1776776287938,51.25,75989.73,0.1,0.77534,0.00011,15.95961]
[1776776288039,51.25,75989.71,0.1,0.77535,0.00011,15.95953]
[1776776292018,51.25,75989.15,0.1,0.7753,0.00011,15.96138]
[1776776292081,51.25,75989.15,0.1,0.7753,0.00011,15.96138]
[1776776292190,51.25,75989.15,0.1,0.7753,0.00011,15.96138]
[1776776292291,51.25,75989.04,0.1,0.77529,0.00011,15.96168]
[1776776292586,51.25,75993.69,0.1,0.77581,0.00011,15.94183]
[1776776294600,51.24,75997.72,0.1,0.77626,0.00011,15.92438]
[1776776295609,51.24,76001.6,0.1,0.77669,0.00011,15.90778]
[1776776296810,51.24,76001.6,0.1,0.77669,0.00011,15.90778]
[1776776296822,51.24,76001.6,0.1,0.77669,0.00011,15.90778]
[1776776296943,51.24,76001.6,0.1,0.77669,0.00011,15.90778]
[1776776296956,51.24,76003.98,0.1,0.77695,0.00011,15.89754]
[1776776297622,51.24,76009.31,0.1,0.77754,0.00011,15.87481]
[1776776302915,51.24,76011.25,0.1,0.77777,0.00011,15.86585]
[1776776305408,51.23,76011.1,0.1,0.77777,0.00011,15.8659]
[1776776305444,51.23,76011.1,0.1,0.77777,0.00011,15.8659]
[1776776305679,51.23,76011.53,0.1,0.77782,0.00011,15.86388]
[1776776306495,51.23,76011.53,0.1,0.77782,0.00011,15.86388]
[1776776311721,51.23,76014.55,0.1,0.77822,0.00011,15.84521]
[1776776312546,51.23,76014.55,0.1,0.77822,0.00011,15.84521]
[1776776317762,51.22,76020.36,0.1,0.77887,0.00011,15.81958]
[1776776321791,51.22,76023.41,0.1,0.77922,0.00011,15.8061]
[1776776326826,51.21,76027.06,0.1,0.77963,0.00011,15.78999]
[1776776335889,51.21,76027.67,0.1,0.77972,0.00011,15.78647]
[1776776342937,51.21,76027.67,0.1,0.77974,0.00011,15.78577]
[1776776343866,51.21,76027.67,0.1,0.77974,0.00011,15.78577]
[1776776344333,51.21,76027.67,0.1,0.77974,0.00011,15.78577]
[1776776343947,51.2,76044.9,0.1,0.78161,0.00011,15.71221]
[1776776344954,51.2,76060.57,0.1,0.7833,0.00011,15.64504]
[1776776345962,51.2,76061.2,0.1,0.78337,0.00011,15.6423]
[1776776347528,51.2,76062.01,0.1,0.78345,0.00011,15.63879]
[1776776347976,51.2,76061.3,0.1,0.78338,0.00011,15.64177]
[1776776351000,51.2,76057.63,0.1,0.78299,0.00011,15.65711]
[1776776353014,51.2,76060.8,0.1,0.78334,0.00011,15.64327]
[1776776355030,51.2,76066.19,0.1,0.78393,0.00011,15.6199]
[1776776360065,51.19,76067.7,0.1,0.78411,0.00011,15.61269]
[1776776360715,51.19,76067.7,0.1,0.78411,0.00011,15.61269]
[1776776360767,51.19,76067.7,0.1,0.78411,0.00011,15.61269]
[1776776360941,51.19,76067.7,0.1,0.78411,0.00011,15.61269]
[1776776362288,51.19,76068.17,0.1,0.78416,0.00011,15.61049]
[1776776362377,51.19,76077.71,0.1,0.78519,0.00011,15.56932]
[1776776363089,51.19,76081.23,0.1,0.78557,0.00011,15.55405]
[1776776365103,51.19,76077.57,0.1,0.78518,0.00011,15.56957]
[1776776366000,51.19,76077.57,0.1,0.78518,0.00011,15.56957]
[1776776366110,51.19,76078.05,0.1,0.78524,0.00011,15.56737]
[1776776369132,51.19,76071.34,0.1,0.78453,0.00011,15.59585]
[1776776371514,51.19,76069.71,0.1,0.7844,0.00011,15.59773]
[1776776371565,51.19,76069.71,0.1,0.7844,0.00011,15.59773]
[1776776371695,51.19,76069.71,0.1,0.7844,0.00011,15.59773]
[1776776373160,51.18,76062.5,0.1,0.78363,0.00011,15.62836]
[1776776374167,51.18,76056.15,0.1,0.78295,0.00011,15.6554]
[1776776375174,51.18,76052.12,0.1,0.78253,0.00011,15.67245]
[1776776376181,51.18,76044.99,0.1,0.78176,0.00011,15.70289]
[1776776377188,51.18,76041.49,0.1,0.78138,0.00011,15.71774]
[1776776381738,51.18,76041.5,0.1,0.78139,0.00011,15.71721]
[1776776381754,51.18,76041.5,0.1,0.78139,0.00011,15.71721]
[1776776381940,51.18,76041.5,0.1,0.78139,0.00011,15.71721]
[1776776385245,51.18,76038.19,0.1,0.78105,0.00011,15.73086]
[1776776390280,51.17,76039.73,0.1,0.78123,0.00011,15.7236]
[1776776391819,51.17,76039.43,0.1,0.7812,0.00011,15.72475]
[1776776391871,51.17,76039.43,0.1,0.7812,0.00011,15.72475]
[1776776391940,51.17,76039.43,0.1,0.7812,0.00011,15.72475]
[1776776397095,51.17,76040.11,0.1,0.78129,0.00011,15.7212]
[1776776397147,51.17,76040.11,0.1,0.78129,0.00011,15.7212]
[1776776397187,51.17,76040.11,0.1,0.78129,0.00011,15.7212]
[1776776401357,51.16,76060.38,0.1,0.78349,0.00011,15.63377]
[1776776402364,51.16,76063.08,0.1,0.78379,0.00011,15.62207]
[1776776404381,51.16,76056.35,0.1,0.78307,0.00011,15.65074]
[1776776406396,51.16,76049.08,0.1,0.78229,0.00011,15.68174]
[1776776407402,51.16,76062.73,0.1,0.78376,0.00011,15.6232]
[1776776408394,51.16,76062.73,0.1,0.78376,0.00011,15.6232]
[1776776408409,51.16,76063.4,0.1,0.78383,0.00011,15.62025]
[1776776409417,51.16,76063.79,0.1,0.78387,0.00011,15.61856]
[1776776411434,51.16,76067.73,0.1,0.7843,0.00011,15.60164]
[1776776412200,51.16,76067.73,0.1,0.7843,0.00011,15.60164]
[1776776412441,51.16,76067.69,0.1,0.7843,0.00011,15.60173]
[1776776413448,51.16,76064.19,0.1,0.78392,0.00011,15.6167]
[1776776416673,51.16,76062.47,0.1,0.78374,0.00011,15.62385]
[1776776416694,51.16,76062.47,0.1,0.78374,0.00011,15.62385]
[1776776416719,51.16,76062.47,0.1,0.78374,0.00011,15.62385]
[1776776416943,51.16,76062.47,0.1,0.78374,0.00011,15.62385]
[1776776417435,51.16,76062.47,0.1,0.78374,0.00011,15.62385]
[1776776417476,51.16,76054.88,0.1,0.78293,0.00011,15.65614]
[1776776420775,51.16,76057.4,0.1,0.78321,0.00011,15.6452]
[1776776420824,51.16,76057.4,0.1,0.78321,0.00011,15.6452]
[1776776421173,51.16,76057.4,0.1,0.78321,0.00011,15.6452]
[1776776421258,51.16,76058.0,0.1,0.78327,0.00011,15.64259]
[1776776422511,51.16,76063.93,0.1,0.78391,0.00011,15.61713]
[1776776423518,51.15,76067.07,0.1,0.78425,0.00011,15.60354]
[1776776426098,51.15,76069.78,0.1,0.78454,0.00011,15.59182]
[1776776426143,51.15,76069.78,0.1,0.78454,0.00011,15.59182]
[1776776426204,51.15,76069.78,0.1,0.78454,0.00011,15.59182]
[1776776428039,51.15,76067.57,0.1,0.78431,0.00011,15.60123]
[1776776428101,51.15,76070.21,0.1,0.78459,0.00011,15.58978]
[1776776430567,51.15,76064.53,0.1,0.78398,0.00011,15.61412]
[1776776431935,51.15,76064.53,0.1,0.78398,0.00011,15.61412]
[1776776432349,51.15,76064.53,0.1,0.78398,0.00011,15.61412]
[1776776432396,51.15,76064.53,0.1,0.78398,0.00011,15.61412]
[1776776432435,51.15,76064.53,0.1,0.78398,0.00011,15.61412]
[1776776432425,51.15,76067.77,0.1,0.78438,0.00011,15.59527]
[1776776432580,51.15,76064.82,0.1,0.78406,0.00011,15.60795]
[1776776433510,51.15,76064.82,0.1,0.78406,0.00011,15.60795]
[1776776433599,51.15,76064.82,0.1,0.78406,0.00011,15.60795]
[1776776433690,51.15,76064.82,0.1,0.78406,0.00011,15.60795]
[1776776433711,51.15,76060.6,0.1,0.78361,0.00011,15.62598]
[1776776435469,51.15,76057.34,0.1,0.78326,0.00011,15.6399]
[1776776435605,51.15,76064.39,0.1,0.78402,0.00011,15.60964]
[1776776437109,51.15,76064.39,0.1,0.78402,0.00011,15.60964]
[1776776437155,51.15,76064.39,0.1,0.78402,0.00011,15.60964]
[1776776437196,51.15,76064.39,0.1,0.78402,0.00011,15.60964]
[1776776438660,51.15,76063.86,0.1,0.78397,0.00011,15.61168]
[1776776438697,51.15,76063.86,0.1,0.78397,0.00011,15.61168]
[1776776438945,51.15,76063.86,0.1,0.78397,0.00011,15.61168]
[1776776440746,51.15,76062.03,0.1,0.78377,0.00011,15.6194]
[1776776440772,51.15,76056.06,0.1,0.78313,0.00011,15.64497]
[1776776441647,51.15,76051.75,0.1,0.78267,0.00011,15.66336]
[1776776443057,51.15,76051.75,0.1,0.78267,0.00011,15.66336]
[1776776443393,51.15,76051.75,0.1,0.78267,0.00011,15.66336]
[1776776443661,51.15,76057.43,0.1,0.78328,0.00011,15.63888]
[1776776444527,51.15,76057.43,0.1,0.78328,0.00011,15.63888]
[1776776444621,51.15,76057.43,0.1,0.78328,0.00011,15.63888]
[1776776444734,51.15,76057.43,0.1,0.78328,0.00011,15.63888]
[1776776444940,51.15,76057.43,0.1,0.78328,0.00011,15.63888]
[1776776445028,51.15,76061.04,0.1,0.78367,0.00011,15.62332]
[1776776446682,51.15,76069.22,0.1,0.78456,0.00011,15.58807]
[1776776448302,51.15,76069.22,0.1,0.78456,0.00011,15.58807]
[1776776448341,51.15,76069.22,0.1,0.78456,0.00011,15.58807]
[1776776448442,51.15,76069.22,0.1,0.78456,0.00011,15.58807]
[1776776448358,51.15,76072.92,0.1,0.78496,0.00011,15.57207]
[1776776452976,51.15,76075.38,0.1,0.78522,0.00011,15.56124]
[1776776453028,51.15,76075.38,0.1,0.78522,0.00011,15.56124]
[1776776453204,51.15,76075.38,0.1,0.78522,0.00011,15.56124]
[1776776456753,51.14,76079.92,0.1,0.78572,0.00011,15.54141]
[1776776459774,51.14,76083.08,0.1,0.78606,0.00011,15.5277]
[1776776461788,51.14,76089.4,0.1,0.78673,0.00011,15.50039]
[1776776464433,51.14,76091.34,0.1,0.78694,0.00011,15.49203]
[1776776464479,51.14,76091.34,0.1,0.78694,0.00011,15.49203]
[1776776464693,51.14,76091.24,0.1,0.78693,0.00011,15.49248]
[1776776468837,51.14,76085.21,0.1,0.78628,0.00011,15.51856]
[1776776469844,51.14,76091.9,0.1,0.787,0.00011,15.48957]
[1776776473872,51.14,76097.82,0.1,0.78763,0.00011,15.46398]
[1776776474959,51.14,76097.82,0.1,0.78763,0.00011,15.46398]
[1776776475053,51.14,76099.54,0.1,0.78781,0.00011,15.45649]
[1776776475886,51.14,76104.31,0.1,0.78832,0.00011,15.43572]
[1776776478949,51.14,76103.07,0.1,0.7882,0.00011,15.44097]
[1776776479030,51.14,76096.01,0.1,0.78745,0.00011,15.47148]
[1776776481928,51.14,76085.81,0.1,0.78636,0.00011,15.51546]
[1776776483942,51.14,76086.0,0.1,0.78638,0.00011,15.51453]
[1776776484598,51.14,76086.0,0.1,0.78638,0.00011,15.51453]
[1776776484614,51.14,76086.0,0.1,0.78638,0.00011,15.51453]
[1776776484711,51.14,76086.0,0.1,0.78638,0.00011,15.51453]
[1776776489984,51.14,76089.0,0.1,0.78671,0.00011,15.50133]
[1776776491543,51.14,76089.0,0.1,0.78671,0.00011,15.50133]
[1776776491607,51.14,76088.07,0.1,0.78665,0.00011,15.50042]
[1776776491693,51.14,76088.07,0.1,0.78665,0.00011,15.50042]
[1776776494012,51.14,76084.16,0.1,0.78625,0.00011,15.51697]
[1776776496026,51.14,76080.38,0.1,0.78585,0.00011,15.53308]
[1776776498039,51.13,76077.15,0.1,0.7855,0.00011,15.54683]
[1776776501061,51.13,76072.09,0.1,0.78497,0.00011,15.56832]
[1776776502068,51.13,76066.26,0.1,0.78435,0.00011,15.59329]
[1776776504108,51.13,76065.46,0.1,0.78426,0.00011,15.59658]
[1776776504149,51.13,76065.46,0.1,0.78426,0.00011,15.59658]
[1776776504215,51.13,76065.46,0.1,0.78426,0.00011,15.59658]
[1776776510124,51.13,76066.3,0.1,0.78438,0.00011,15.59198]
[1776776512517,51.12,76066.02,0.1,0.78435,0.00011,15.59304]
[1776776512569,51.12,76066.02,0.1,0.78435,0.00011,15.59304]
[1776776512692,51.12,76066.04,0.1,0.78436,0.00011,15.59282]
[1776776514152,51.12,76072.89,0.1,0.7851,0.00011,15.56306]
[1776776515159,51.12,76076.81,0.1,0.78552,0.00011,15.54607]
[1776776516681,51.12,76076.9,0.1,0.78553,0.00011,15.54561]
[1776776516825,51.12,76076.9,0.1,0.78553,0.00011,15.54561]
[1776776516940,51.12,76076.9,0.1,0.78553,0.00011,15.54561]
[1776776519187,51.12,76081.7,0.1,0.78605,0.00011,15.52467]
[1776776520571,51.12,76081.7,0.1,0.78605,0.00011,15.52467]
[1776776520623,51.12,76084.13,0.1,0.78631,0.00011,15.51404]
[1776776520676,51.12,76084.13,0.1,0.78631,0.00011,15.51404]
[1776776520694,51.12,76084.13,0.1,0.78631,0.00011,15.51404]
[1776776523215,51.12,76087.41,0.1,0.78667,0.00011,15.49952]
[1776776527580,51.12,76087.66,0.1,0.78671,0.00011,15.4981]
[1776776527687,51.12,76087.59,0.1,0.7867,0.00011,15.49828]
[1776776528250,51.11,76090.91,0.1,0.78706,0.00011,15.48382]
[1776776532134,51.11,76091.09,0.1,0.78709,0.00011,15.48274]
[1776776533285,51.11,76102.12,0.1,0.78827,0.00011,15.43472]
[1776776534221,51.11,76102.12,0.1,0.78827,0.00011,15.43472]
[1776776534264,51.11,76102.12,0.1,0.78827,0.00011,15.43472]
[1776776534442,51.11,76102.12,0.1,0.78827,0.00011,15.43472]
[1776776534541,51.11,76101.96,0.1,0.78825,0.00011,15.43529]
[1776776535299,51.11,76098.52,0.1,0.78789,0.00011,15.45006]
[1776776537313,51.11,76095.25,0.1,0.78755,0.00011,15.46408]
[1776776541240,51.11,76095.39,0.1,0.78757,0.00011,15.46325]
[1776776541292,51.11,76095.39,0.1,0.78757,0.00011,15.46325]
[1776776541444,51.11,76095.39,0.1,0.78757,0.00011,15.46325]
[1776776547383,51.1,76092.95,0.1,0.78732,0.00011,15.47325]
[1776776548647,51.1,76090.47,0.1,0.78706,0.00011,15.48389]
[1776776548696,51.1,76090.47,0.1,0.78706,0.00011,15.48389]
[1776776548940,51.1,76090.47,0.1,0.78706,0.00011,15.48389]
[1776776553785,51.1,76089.06,0.1,0.78695,0.00011,15.48505]
[1776776553939,51.1,76089.06,0.1,0.78695,0.00011,15.48505]
[1776776554077,51.1,76089.06,0.1,0.78695,0.00011,15.48505]
[1776776557800,51.1,76086.28,0.1,0.78666,0.00011,15.49695]
[1776776557936,51.1,76086.28,0.1,0.78666,0.00011,15.49695]
[1776776563496,51.1,76075.78,0.1,0.78554,0.00011,15.542]
[1776776564502,51.1,76073.86,0.1,0.78534,0.00011,15.55019]
[1776776564806,51.1,76073.86,0.1,0.78534,0.00011,15.55019]
[1776776564942,51.1,76073.86,0.1,0.78534,0.00011,15.55019]
[1776776565187,51.1,76073.86,0.1,0.78534,0.00011,15.55019]
[1776776568530,51.1,76070.04,0.1,0.78494,0.00011,15.56626]
[1776776573429,51.1,76068.87,0.1,0.78482,0.00011,15.57085]
[1776776573435,51.1,76068.87,0.1,0.78482,0.00011,15.57085]
[1776776574572,51.1,76060.1,0.1,0.78388,0.00011,15.60835]
[1776776578336,51.09,76059.6,0.1,0.78384,0.00011,15.61002]
[1776776578385,51.09,76059.6,0.1,0.78384,0.00011,15.61002]
[1776776578440,51.09,76059.6,0.1,0.78384,0.00011,15.61002]
[1776776584642,51.09,76059.56,0.1,0.78386,0.00011,15.60913]
[1776776587570,51.09,76059.25,0.1,0.78384,0.00011,15.61017]
[1776776587622,51.09,76059.25,0.1,0.78384,0.00011,15.61017]
[1776776587688,51.08,76059.25,0.1,0.78384,0.00011,15.61003]
[1776776593421,51.08,76058.91,0.1,0.78381,0.00011,15.61106]
[1776776593434,51.08,76058.91,0.1,0.78381,0.00011,15.61106]
[1776776598611,51.08,76058.88,0.1,0.78382,0.00011,15.61062]
[1776776598690,51.08,76058.88,0.1,0.78382,0.00011,15.61062]
[1776776602211,51.07,76060.85,0.1,0.78405,0.00011,15.60134]
[1776776602433,51.07,76060.85,0.1,0.78405,0.00011,15.60134]
[1776776602534,51.07,76057.25,0.1,0.78367,0.00011,15.61658]
[1776776606797,51.07,76062.3,0.1,0.78423,0.00011,15.59418]
[1776776607804,51.07,76073.97,0.1,0.78549,0.00011,15.54371]
[1776776608811,51.07,76077.77,0.1,0.7859,0.00011,15.52719]
[1776776613845,51.06,76077.52,0.1,0.78593,0.00011,15.52293]
[1776776615197,51.06,76077.52,0.1,0.78593,0.00011,15.52293]
[1776776615249,51.06,76077.52,0.1,0.78593,0.00011,15.52293]
[1776776615440,51.06,76077.52,0.1,0.78593,0.00011,15.52293]
[1776776620899,51.06,76077.31,0.1,0.78592,0.00011,15.52311]
[1776776625696,51.06,76073.47,0.1,0.78552,0.00011,15.53923]
[1776776630969,51.05,76075.44,0.1,0.78575,0.00011,15.5299]
[1776776634997,51.05,76072.24,0.1,0.78542,0.00011,15.54318]
[1776776639025,51.05,76067.75,0.1,0.78496,0.00011,15.56195]
[1776776643053,51.04,76064.08,0.1,0.78458,0.00011,15.57709]
[1776776649095,51.04,76057.38,0.1,0.78388,0.00011,15.60507]
[1776776650103,51.04,76054.1,0.1,0.78353,0.00011,15.61903]
[1776776651129,51.04,76045.75,0.1,0.78263,0.00011,15.65475]
[1776776652136,51.04,76039.17,0.1,0.78192,0.00011,15.68278]
[1776776653143,51.03,76035.48,0.1,0.78152,0.00011,15.69836]
[1776776658178,51.03,76032.33,0.1,0.78121,0.00011,15.71075]
[1776776659191,51.03,76025.29,0.1,0.78045,0.00011,15.74069]
[1776776660197,51.03,76017.94,0.1,0.77965,0.00011,15.77195]
[1776776665232,51.02,76015.86,0.1,0.77945,0.00011,15.77991]
[1776776666239,51.02,76012.42,0.1,0.77907,0.00011,15.7944]
[1776776668253,51.02,75999.81,0.1,0.7777,0.00011,15.84769]
[1776776669260,51.02,75996.81,0.1,0.77738,0.00011,15.86026]
[1776776669967,51.02,75996.81,0.1,0.77738,0.00011,15.86026]
[1776776670019,51.02,75996.81,0.1,0.77738,0.00011,15.86026]
[1776776670195,51.02,75996.81,0.1,0.77738,0.00011,15.86026]
[1776776670266,51.01,75994.89,0.1,0.77717,0.00011,15.86822]
[1776776672281,51.01,75991.26,0.1,0.77682,0.00011,15.87852]
[1776776673288,51.01,75986.42,0.1,0.7763,0.00011,15.8989]
[1776776674294,51.01,75981.88,0.1,0.7758,0.00011,15.91795]
[1776776675302,51.01,75975.28,0.1,0.77508,0.00011,15.94573]
[1776776676309,51.01,75970.48,0.1,0.77455,0.00011,15.96582]
[1776776678323,51.01,75974.42,0.1,0.775,0.00011,15.94869]
[1776776683357,51.0,75970.73,0.1,0.77462,0.00011,15.96323]
[1776776684365,51.0,75964.28,0.1,0.77391,0.00011,15.99026]
[1776776685372,51.0,75959.27,0.1,0.77336,0.00011,16.01117]
[1776776687386,50.99,75954.0,0.1,0.77278,0.00011,16.03294]
[1776776689400,50.99,75950.01,0.1,0.77235,0.00011,16.04945]
[1776776693428,50.99,75946.74,0.1,0.772,0.00011,16.06256]
[1776776695442,50.99,75939.61,0.1,0.77121,0.00011,16.09215]
[1776776698463,50.98,75946.52,0.1,0.772,0.00011,16.06244]
[1776776703498,50.98,75936.43,0.1,0.7709,0.00011,16.10393]
[1776776704497,50.98,75936.43,0.1,0.7709,0.00011,16.10393]
[1776776704542,50.98,75930.77,0.1,0.77027,0.00011,16.12745]
[1776776704990,50.98,75930.77,0.1,0.77027,0.00011,16.12745]
[1776776705514,50.97,75926.64,0.1,0.76981,0.00011,16.1445]
[1776776708459,50.97,75926.81,0.1,0.76984,0.00011,16.14325]
[1776776708534,50.97,75926.78,0.1,0.76985,0.00011,16.1431]
[1776776710548,50.97,75930.87,0.1,0.77032,0.00011,16.1256]
[1776776711559,50.97,75946.8,0.1,0.7721,0.00011,16.05852]
[1776776712564,50.97,75950.25,0.1,0.77249,0.00011,16.0439]
[1776776715586,50.96,75946.77,0.1,0.7721,0.00011,16.05832]
[1776776716593,50.96,75940.3,0.1,0.77139,0.00011,16.08544]
[1776776717600,50.96,75946.07,0.1,0.77203,0.00011,16.06105]
[1776776719880,50.96,75947.51,0.1,0.7722,0.00011,16.0548]
[1776776719932,50.96,75947.51,0.1,0.7722,0.00011,16.0548]
[1776776720185,50.96,75947.51,0.1,0.7722,0.00011,16.0548]
[1776776722937,50.96,75949.63,0.1,0.77244,0.00011,16.0456]
[1776776727819,50.95,75949.79,0.1,0.77248,0.00011,16.04406]
[1776776727901,50.95,75949.79,0.1,0.77248,0.00011,16.04406]
[1776776727937,50.95,75949.79,0.1,0.77248,0.00011,16.04406]
[1776776727959,50.95,75949.79,0.1,0.77248,0.00011,16.04406]
[1776776728199,50.95,75949.79,0.1,0.77248,0.00011,16.04406]
[1776776728679,50.95,75946.09,0.1,0.77207,0.00011,16.05948]
[1776776733293,50.95,75948.76,0.1,0.77243,0.00011,16.04273]
[1776776733296,50.95,75948.76,0.1,0.77243,0.00011,16.04273]
[1776776733439,50.95,75948.76,0.1,0.77243,0.00011,16.04273]
[1776776735732,50.95,75953.03,0.1,0.77292,0.00011,16.0242]
[1776776737503,50.95,75954.87,0.1,0.77313,0.00011,16.01625]
[1776776737690,50.95,75954.87,0.1,0.77313,0.00011,16.01625]
[1776776737978,50.94,75955.16,0.1,0.77317,0.00011,16.01476]
[1776776740180,50.94,75955.31,0.1,0.7732,0.00011,16.01361]
[1776776740186,50.94,75955.31,0.1,0.7732,0.00011,16.01361]
[1776776740445,50.94,75955.31,0.1,0.7732,0.00011,16.01361]
[1776776743788,50.94,75964.81,0.1,0.77427,0.00011,15.97257]
[1776776744797,50.93,75979.55,0.1,0.77591,0.00011,15.90992]
[1776776745803,50.93,75987.53,0.1,0.7768,0.00011,15.87575]
[1776776746810,50.93,75986.1,0.1,0.77664,0.00011,15.88165]
[1776776747817,50.93,75979.38,0.1,0.77591,0.00011,15.91007]
[1776776748824,50.93,75974.31,0.1,0.77535,0.00011,15.93144]
[1776776749831,50.93,75977.98,0.1,0.77576,0.00011,15.91569]
[1776776752865,50.93,75994.24,0.1,0.77757,0.00011,15.84596]
[1776776753859,50.92,75999.12,0.1,0.77811,0.00011,15.82492]
[1776776754866,50.92,75999.95,0.1,0.7782,0.00011,15.82124]
[1776776756581,50.92,75999.95,0.1,0.7782,0.00011,15.82124]
[1776776756748,50.92,75999.95,0.1,0.7782,0.00011,15.82124]
[1776776756800,50.92,75999.95,0.1,0.7782,0.00011,15.82124]
[1776776756849,50.92,76000.88,0.1,0.77831,0.00011,15.81705]
[1776776756937,50.92,76000.88,0.1,0.77831,0.00011,15.81705]
[1776776758455,50.92,76000.7,0.1,0.77829,0.00011,15.81771]
[1776776758546,50.92,76000.74,0.1,0.7783,0.00011,15.81744]
[1776776759902,50.92,75993.4,0.1,0.7775,0.00011,15.84864]
[1776776761918,50.92,76001.19,0.1,0.77836,0.00011,15.81517]
[1776776762980,50.92,76007.52,0.1,0.77906,0.00011,15.788]
[1776776764942,50.92,76008.27,0.1,0.77915,0.00011,15.78439]
[1776776766913,50.91,76008.09,0.1,0.77913,0.00011,15.78498]
[1776776766939,50.91,76008.09,0.1,0.77913,0.00011,15.78498]
[1776776766962,50.91,76008.09,0.1,0.77913,0.00011,15.78498]
[1776776767853,50.91,76008.09,0.1,0.77913,0.00011,15.78498]
[1776776767942,50.91,76008.13,0.1,0.77915,0.00011,15.78445]
[1776776774006,50.91,76011.07,0.1,0.77949,0.00011,15.77087]
[1776776776988,50.91,76011.28,0.1,0.77952,0.00011,15.76981]
[1776776777042,50.91,76011.28,0.1,0.77952,0.00011,15.76981]
[1776776777197,50.91,76011.28,0.1,0.77952,0.00011,15.76981]
[1776776782213,50.9,76012.94,0.1,0.77972,0.00011,15.76208]
[1776776782265,50.9,76012.94,0.1,0.77972,0.00011,15.76208]
[1776776782440,50.9,76012.94,0.1,0.77972,0.00011,15.76208]
[1776776784078,50.9,76022.45,0.1,0.78076,0.00011,15.72106]
[1776776785085,50.9,76027.86,0.1,0.78136,0.00011,15.69762]
[1776776787103,50.9,76027.05,0.1,0.78128,0.00011,15.70066]
[1776776788377,50.9,76027.05,0.1,0.78128,0.00011,15.70066]
[1776776788429,50.9,76027.05,0.1,0.78128,0.00011,15.70066]
[1776776788437,50.9,76027.05,0.1,0.78128,0.00011,15.70066]
[1776776793184,50.89,76026.38,0.1,0.78127,0.00011,15.69804]
[1776776793236,50.89,76026.38,0.1,0.78127,0.00011,15.69804]
[1776776793435,50.89,76026.38,0.1,0.78127,0.00011,15.69804]
[1776776797347,50.89,76027.08,0.1,0.78136,0.00011,15.6945]
[1776776797399,50.89,76027.08,0.1,0.78136,0.00011,15.6945]
[1776776797438,50.89,76027.08,0.1,0.78136,0.00011,15.6945]
[1776776800534,50.89,76028.28,0.1,0.7815,0.00011,15.68893]
[1776776800586,50.89,76028.28,0.1,0.7815,0.00011,15.68893]
[1776776800689,50.89,76028.28,0.1,0.7815,0.00011,15.68893]
[1776776802209,50.89,76033.95,0.1,0.78212,0.00011,15.66417]
[1776776803777,50.89,76033.95,0.1,0.78212,0.00011,15.66417]
[1776776803829,50.89,76033.95,0.1,0.78212,0.00011,15.66417]
[1776776803938,50.89,76034.46,0.1,0.78218,0.00011,15.66187]
[1776776804223,50.89,76039.48,0.1,0.78273,0.00011,15.64013]
[1776776808251,50.88,76029.26,0.1,0.78163,0.00011,15.68378]
[1776776809317,50.88,76029.26,0.1,0.78163,0.00011,15.68378]
[1776776809369,50.88,76029.26,0.1,0.78163,0.00011,15.68378]
[1776776809438,50.88,76029.26,0.1,0.78163,0.00011,15.68378]
[1776776809538,50.88,76024.25,0.1,0.78108,0.00011,15.70518]
[1776776810302,50.88,76016.43,0.1,0.78023,0.00011,15.73874]
[1776776811287,50.88,76000.02,0.1,0.77843,0.00011,15.80884]
[1776776812294,50.88,75996.78,0.1,0.77808,0.00011,15.82257]
[1776776815315,50.88,76000.95,0.1,0.77854,0.00011,15.80457]
[1776776816954,50.88,76000.58,0.1,0.7785,0.00011,15.80611]
[1776776816992,50.88,76000.58,0.1,0.7785,0.00011,15.80611]
[1776776817203,50.88,76000.58,0.1,0.7785,0.00011,15.80611]
[1776776819525,50.88,75999.58,0.1,0.77839,0.00011,15.81031]
[1776776819572,50.88,75999.58,0.1,0.77839,0.00011,15.81031]
[1776776819687,50.88,75999.58,0.1,0.77839,0.00011,15.81031]
[1776776821357,50.88,76005.65,0.1,0.77907,0.00011,15.78405]
[1776776823574,50.88,76007.26,0.1,0.77925,0.00011,15.77699]
[1776776823621,50.88,76007.26,0.1,0.77925,0.00011,15.77699]
[1776776823691,50.88,76007.26,0.1,0.77925,0.00011,15.77699]
[1776776827399,50.87,76001.85,0.1,0.77867,0.00011,15.79945]
[1776776828838,50.87,76001.85,0.1,0.77867,0.00011,15.79945]
[1776776828932,50.87,76001.85,0.1,0.77867,0.00011,15.79945]
[1776776829193,50.87,75999.17,0.1,0.77838,0.00011,15.81087]
[1776776832434,50.87,76003.98,0.1,0.77891,0.00011,15.79015]
[1776776835750,50.87,76003.02,0.1,0.77881,0.00011,15.79422]
[1776776835940,50.87,76003.02,0.1,0.77881,0.00011,15.79422]
[1776776841545,50.87,76005.37,0.1,0.77907,0.00011,15.78403]
[1776776841587,50.87,76005.37,0.1,0.77907,0.00011,15.78403]
[1776776841693,50.87,76005.37,0.1,0.77907,0.00011,15.78403]
[1776776843423,50.87,76007.58,0.1,0.77931,0.00011,15.77448]
[1776776843440,50.87,76007.58,0.1,0.77931,0.00011,15.77448]
[1776776848546,50.87,76007.41,0.1,0.7793,0.00011,15.77481]
[1776776850560,50.87,76010.52,0.1,0.77965,0.00011,15.76136]
[1776776851527,50.87,76010.52,0.1,0.77965,0.00011,15.76136]
[1776776851572,50.87,76010.52,0.1,0.77965,0.00011,15.76136]
[1776776851697,50.87,76010.52,0.1,0.77965,0.00011,15.76136]
[1776776852586,50.87,76010.5,0.1,0.77969,0.00011,15.7566]
[1776776852782,50.87,76010.5,0.1,0.77969,0.00011,15.7566]
[1776776853583,50.87,76016.02,0.1,0.7803,0.00011,15.73275]
[1776776854590,50.87,76019.35,0.1,0.78066,0.00011,15.71835]
[1776776858140,50.86,76020.2,0.1,0.78076,0.00011,15.71442]
[1776776858198,50.86,76020.2,0.1,0.78076,0.00011,15.71442]
[1776776863456,50.86,76019.15,0.1,0.78065,0.00011,15.7188]
[1776776863690,50.86,76019.15,0.1,0.78065,0.00011,15.7188]
[1776776863719,50.86,76013.66,0.1,0.78005,0.00011,15.74241]
[1776776864659,50.86,76010.15,0.1,0.77967,0.00011,15.75748]
[1776776868277,50.86,76011.0,0.1,0.77976,0.00011,15.75378]
[1776776868293,50.86,76011.0,0.1,0.77976,0.00011,15.75378]
[1776776868441,50.86,76011.0,0.1,0.77976,0.00011,15.75378]
[1776776869695,50.86,76016.73,0.1,0.78039,0.00011,15.72898]
[1776776870704,50.86,76022.45,0.1,0.78102,0.00011,15.70429]
[1776776871709,50.86,76029.72,0.1,0.78182,0.00011,15.67294]
[1776776872716,50.86,76037.42,0.1,0.78266,0.00011,15.63966]
[1776776873705,50.86,76037.42,0.1,0.78266,0.00011,15.63966]
[1776776873749,50.86,76037.42,0.1,0.78266,0.00011,15.63966]
[1776776873938,50.86,76037.42,0.1,0.78266,0.00011,15.63966]
[1776776877751,50.86,76041.77,0.1,0.78314,0.00011,15.62052]
[1776776879379,50.86,76042.58,0.1,0.78323,0.00011,15.61689]
[1776776879460,50.86,76042.58,0.1,0.78323,0.00011,15.61689]
[1776776879765,50.86,76039.63,0.1,0.78291,0.00011,15.62949]
[1776776880179,50.86,76039.63,0.1,0.78291,0.00011,15.62949]
[1776776882786,50.85,76033.41,0.1,0.78224,0.00011,15.65592]
[1776776883925,50.85,76033.41,0.1,0.78224,0.00011,15.65592]
[1776776883943,50.85,76033.41,0.1,0.78224,0.00011,15.65592]
[1776776883970,50.85,76033.41,0.1,0.78224,0.00011,15.65592]
[1776776883793,50.85,76030.03,0.1,0.78188,0.00011,15.67045]
[1776776884370,50.85,76030.03,0.1,0.78188,0.00011,15.67045]
[1776776884446,50.85,76030.03,0.1,0.78188,0.00011,15.67045]
[1776776884800,50.85,76024.13,0.1,0.78124,0.00011,15.69578]
[1776776885807,50.85,76020.18,0.1,0.78081,0.00011,15.71268]
[1776776889835,50.85,76025.86,0.1,0.78144,0.00011,15.68789]
[1776776891007,50.85,76025.86,0.1,0.78144,0.00011,15.68789]
[1776776891009,50.85,76031.12,0.1,0.78201,0.00011,15.66519]
[1776776891121,50.85,76031.12,0.1,0.78201,0.00011,15.66519]
[1776776891192,50.85,76031.12,0.1,0.78201,0.00011,15.66519]
[1776776891849,50.85,76035.07,0.1,0.78244,0.00011,15.64815]
[1776776895425,50.85,76034.91,0.1,0.78242,0.00011,15.6488]
[1776776895439,50.85,76034.91,0.1,0.78242,0.00011,15.6488]
[1776776895649,50.85,76034.91,0.1,0.78242,0.00011,15.6488]
[1776776897134,50.85,76034.98,0.1,0.78243,0.00011,15.64848]
[1776776897197,50.85,76034.98,0.1,0.78243,0.00011,15.64848]
[1776776897891,50.85,76031.71,0.1,0.78208,0.00011,15.66255]
[1776776899908,50.85,76028.37,0.1,0.78171,0.00011,15.67686]
[1776776901919,50.85,76023.24,0.1,0.78116,0.00011,15.6988]
[1776776903275,50.85,76022.7,0.1,0.7811,0.00011,15.70105]
[1776776903327,50.85,76022.7,0.1,0.7811,0.00011,15.70105]
[1776776903441,50.85,76022.7,0.1,0.7811,0.00011,15.70105]
[1776776908968,50.85,76022.14,0.1,0.78105,0.00011,15.70295]
[1776776909974,50.85,76026.82,0.1,0.78156,0.00011,15.68275]
[1776776910749,50.85,76026.82,0.1,0.78156,0.00011,15.68275]
[1776776910784,50.85,76026.82,0.1,0.78156,0.00011,15.68275]
[1776776910938,50.85,76026.82,0.1,0.78156,0.00011,15.68275]
[1776776910982,50.84,76032.14,0.1,0.78215,0.00011,15.65979]
[1776776912996,50.84,76036.38,0.1,0.78265,0.00011,15.63667]
[1776776914010,50.84,76036.38,0.1,0.78265,0.00011,15.63667]
[1776776914744,50.84,76035.71,0.1,0.78258,0.00011,15.63955]
[1776776914902,50.84,76035.71,0.1,0.78258,0.00011,15.63955]
[1776776914939,50.84,76035.71,0.1,0.78258,0.00011,15.63955]
[1776776922179,50.84,76038.85,0.1,0.78292,0.00011,15.62593]
[1776776922201,50.84,76038.85,0.1,0.78292,0.00011,15.62593]
[1776776926025,50.84,76036.4,0.1,0.78265,0.00011,15.63647]
[1776776926054,50.84,76036.4,0.1,0.78265,0.00011,15.63647]
[1776776926187,50.84,76035.91,0.1,0.7826,0.00011,15.63856]
[1776776926457,50.84,76035.91,0.1,0.7826,0.00011,15.63856]
[1776776926538,50.84,76030.97,0.1,0.78207,0.00011,15.6598]
[1776776928005,50.84,76026.03,0.1,0.78153,0.00011,15.681]
[1776776930229,50.84,76025.32,0.1,0.78145,0.00011,15.68399]
[1776776931125,50.84,76029.98,0.1,0.78196,0.00011,15.6638]
[1776776936161,50.84,76026.25,0.1,0.78156,0.00011,15.67966]
[1776776940192,50.84,76031.79,0.1,0.78217,0.00011,15.65558]
[1776776941204,50.84,76039.05,0.1,0.78296,0.00011,15.62422]
[1776776943216,50.84,76040.4,0.1,0.78311,0.00011,15.61838]
[1776776945229,50.84,76047.59,0.1,0.78389,0.00011,15.58734]
[1776776947243,50.84,76055.6,0.1,0.78476,0.00011,15.55264]
[1776776948250,50.84,76062.48,0.1,0.7855,0.00011,15.52275]
[1776776950264,50.84,76058.98,0.1,0.78513,0.00011,15.53777]
[1776776951271,50.84,76056.09,0.1,0.78482,0.00011,15.55024]
[1776776953284,50.84,76050.5,0.1,0.78421,0.00011,15.5744]
[1776776958320,50.84,76052.93,0.1,0.78448,0.00011,15.56361]
[1776776962660,50.84,76048.03,0.1,0.78396,0.00011,15.58463]
[1776776966376,50.83,76051.02,0.1,0.78429,0.00011,15.5715]
[1776776968390,50.83,76055.16,0.1,0.78474,0.00011,15.55343]
[1776776971411,50.83,76059.74,0.1,0.78528,0.00011,15.5286]
[1776776973425,50.83,76065.21,0.1,0.78587,0.00011,15.50471]
[1776776978460,50.83,76068.78,0.1,0.78626,0.00011,15.48911]
[1776776979466,50.83,76072.4,0.1,0.78665,0.00011,15.47339]
[1776776982489,50.83,76069.35,0.1,0.78632,0.00011,15.48672]
[1776776983496,50.83,76061.16,0.1,0.78544,0.00011,15.52227]
[1776776984503,50.83,76055.39,0.1,0.78481,0.00011,15.54724]
[1776776988531,50.83,76051.93,0.1,0.78444,0.00011,15.56208]
[1776776990545,50.83,76047.79,0.1,0.78399,0.00011,15.58009]
[1776776992559,50.83,76043.01,0.1,0.78347,0.00011,15.60072]
[1776776993566,50.83,76039.04,0.1,0.78304,0.00011,15.61791]
[1776776995580,50.83,76032.15,0.1,0.78229,0.00011,15.64768]
[1776776996587,50.83,76027.71,0.1,0.78181,0.00011,15.6668]
[1776777001621,50.83,76028.62,0.1,0.78191,0.00011,15.66268]
[1776777003636,50.83,76035.06,0.1,0.78261,0.00011,15.63487]
[1776777008671,50.83,76034.05,0.1,0.7825,0.00011,15.63924]
[1776777012699,50.83,76025.57,0.1,0.78158,0.00011,15.6757]
[1776777014713,50.83,76022.25,0.1,0.78122,0.00011,15.68986]
[1776777019748,50.83,76023.0,0.1,0.78131,0.00011,15.6863]
[1776777024783,50.83,76024.59,0.1,0.78149,0.00011,15.67919]
[1776777029818,50.82,76018.99,0.1,0.78089,0.00011,15.70303]
[1776777034853,50.82,76020.65,0.1,0.78112,0.00011,15.69075]
[1776777040895,50.82,76018.6,0.1,0.7809,0.00011,15.69919]
[1776777045930,50.82,76019.0,0.1,0.78095,0.00011,15.69717]
[1776777049958,50.82,76015.1,0.1,0.78053,0.00011,15.7137]
[1776777050984,50.82,76006.05,0.1,0.77954,0.00011,15.75247]
[1776777051991,50.82,76000.86,0.1,0.77897,0.00011,15.77476]
[1776777054005,50.82,75995.09,0.1,0.77834,0.00011,15.79944]
[1776777058033,50.82,75998.18,0.1,0.77868,0.00011,15.78614]
[1776777063068,50.82,75994.97,0.1,0.77833,0.00011,15.79987]
[1776777065082,50.82,75998.74,0.1,0.77874,0.00011,15.78372]
[1776777070117,50.82,75998.73,0.1,0.77874,0.00011,15.78378]
[1776777073140,50.82,76004.87,0.1,0.77942,0.00011,15.7574]
[1776777074147,50.82,76011.11,0.1,0.7801,0.00011,15.73059]
[1776777075153,50.82,76017.89,0.1,0.78084,0.00011,15.70145]
[1776777076161,50.82,76021.68,0.1,0.78126,0.00011,15.68516]
[1776777077168,50.82,76028.57,0.1,0.78201,0.00011,15.65553]
[1776777079183,50.82,76035.55,0.1,0.78277,0.00011,15.62539]
[1776777082204,50.82,76041.56,0.1,0.78343,0.00011,15.59933]
[1776777089253,50.81,76042.77,0.1,0.78356,0.00011,15.59395]
[1776777092275,50.81,76046.78,0.1,0.78404,0.00011,15.57173]
[1776777098180,50.81,76046.0,0.1,0.78396,0.00011,15.57496]
[1776777100331,50.81,76050.06,0.1,0.78441,0.00011,15.55706]
[1776777104359,50.81,76047.12,0.1,0.7841,0.00011,15.56944]
[1776777106373,50.81,76038.51,0.1,0.78317,0.00011,15.60644]
[1776777107379,50.81,76031.27,0.1,0.78238,0.00011,15.63773]
[1776777109394,50.81,76033.49,0.1,0.78262,0.00011,15.62812]
[1776777110401,50.81,76036.99,0.1,0.783,0.00011,15.61298]
[1776777111408,50.81,76040.03,0.1,0.78334,0.00011,15.59977]
[1776777113422,50.81,76043.24,0.1,0.78369,0.00011,15.5858]
[1776777118457,50.81,76043.36,0.1,0.7837,0.00011,15.58524]
[1776777120471,50.81,76039.73,0.1,0.78331,0.00011,15.60098]
[1776777122485,50.81,76033.89,0.1,0.78267,0.00011,15.62617]
[1776777127519,50.81,76033.25,0.1,0.78261,0.00011,15.62876]
[1776777128530,50.81,76028.09,0.1,0.78204,0.00011,15.65102]
[1776777129537,50.81,76022.65,0.1,0.78145,0.00011,15.67435]
[1776777134572,50.8,76020.58,0.1,0.78124,0.00011,15.6828]
[1776777139607,50.8,76022.94,0.1,0.78151,0.00011,15.67214]
[1776777141621,50.8,76028.42,0.1,0.78211,0.00011,15.64834]
[1776777146656,50.8,76027.54,0.1,0.78202,0.00011,15.65184]
[1776777151693,50.79,76028.9,0.1,0.78222,0.00011,15.64072]
[1776777156727,50.79,76029.11,0.1,0.78225,0.00011,15.63958]
[1776777161762,50.79,76028.88,0.1,0.78223,0.00011,15.64033]
[1776777163777,50.79,76032.27,0.1,0.7826,0.00011,15.62561]
[1776777165791,50.79,76035.43,0.1,0.78295,0.00011,15.61191]
[1776777171834,50.79,76033.62,0.1,0.78275,0.00011,15.61959]
[1776777177877,50.79,76034.16,0.1,0.78282,0.00011,15.61709]
[1776777181905,50.79,76037.62,0.1,0.7832,0.00011,15.60205]
[1776777186926,50.79,76036.58,0.1,0.78308,0.00011,15.6065]
[1776777191975,50.79,76033.57,0.1,0.78276,0.00011,15.61938]
[1776777197010,50.79,76037.1,0.1,0.78315,0.00011,15.60399]
[1776777200031,50.79,76033.45,0.1,0.78275,0.00011,15.61971]
[1776777202045,50.79,76030.03,0.1,0.78238,0.00011,15.63443]
[1776777203052,50.79,76021.82,0.1,0.78148,0.00011,15.66978]
[1776777205066,50.79,76019.96,0.1,0.78129,0.00011,15.6776]
[1776777210101,50.78,76019.11,0.1,0.7812,0.00011,15.68076]
[1776777215136,50.78,76018.41,0.1,0.78118,0.00011,15.67847]
[1776777220171,50.78,76029.48,0.1,0.7824,0.00011,15.63023]
[1776777221178,50.78,76037.55,0.1,0.78328,0.00011,15.59532]
[1776777223191,50.78,76041.68,0.1,0.78374,0.00011,15.5774]
[1776777228227,50.77,76041.42,0.1,0.78371,0.00011,15.57823]
[1776777233262,50.77,76041.49,0.1,0.78373,0.00011,15.57764]
[1776777237290,50.77,76035.91,0.1,0.78313,0.00011,15.60151]
[1776777240310,50.77,76039.83,0.1,0.78356,0.00011,15.58452]
[1776777241318,50.77,76042.82,0.1,0.78388,0.00011,15.57159]
[1776777242325,50.77,76046.33,0.1,0.78426,0.00011,15.55635]
[1776777248367,50.77,76048.32,0.1,0.78448,0.00011,15.54761]
[1776777253402,50.77,76047.32,0.1,0.78438,0.00011,15.55166]
[1776777258437,50.77,76047.55,0.1,0.78442,0.00011,15.55007]
[1776777260450,50.76,76044.46,0.1,0.78409,0.00011,15.56322]
[1776777265486,50.76,76045.58,0.1,0.78423,0.00011,15.55767]
[1776777270521,50.76,76045.11,0.1,0.78419,0.00011,15.55905]
[1776777274549,50.75,76034.13,0.1,0.78305,0.00011,15.60122]
[1776777275556,50.75,76030.71,0.1,0.78268,0.00011,15.61603]
[1776777276563,50.75,76030.94,0.1,0.78271,0.00011,15.615]
[1776777281598,50.75,76030.57,0.1,0.78267,0.00011,15.61637]
[1776777286633,50.75,76027.31,0.1,0.78232,0.00011,15.63024]
[1776777291668,50.75,76024.36,0.1,0.782,0.00011,15.64272]
[1776777293682,50.75,76020.83,0.1,0.78162,0.00011,15.65778]
[1776777298717,50.75,76020.56,0.1,0.7816,0.00011,15.65862]
[1776777300731,50.75,76016.24,0.1,0.78113,0.00011,15.67711]
[1776777302745,50.75,76019.49,0.1,0.78149,0.00011,15.66295]
[1776777307780,50.74,76020.47,0.1,0.7816,0.00011,15.65847]
[1776777312815,50.74,76017.83,0.1,0.78132,0.00011,15.66962]
[1776777314829,50.74,76013.48,0.1,0.78085,0.00011,15.68823]
[1776777315835,50.74,76003.55,0.1,0.77976,0.00011,15.73086]
[1776777316843,50.74,75999.07,0.1,0.77926,0.00011,15.75013]
[1776777321879,50.74,75999.98,0.1,0.77936,0.00011,15.74626]
[1776777326913,50.74,76002.66,0.1,0.77966,0.00011,15.73471]
[1776777331956,50.74,76010.74,0.1,0.78059,0.00011,15.69506]
[1776777332963,50.74,76015.02,0.1,0.78106,0.00011,15.67665]
[1776777333971,50.74,76021.05,0.1,0.78172,0.00011,15.6507]
[1776777339005,50.74,76015.31,0.1,0.78108,0.00011,15.67575]
[1776777345051,50.74,76015.46,0.1,0.78111,0.00011,15.67484]
[1776777348072,50.74,76019.38,0.1,0.78154,0.00011,15.65781]
[1776777349079,50.74,76023.42,0.1,0.78198,0.00011,15.64026]
[1776777351093,50.74,76027.82,0.1,0.78247,0.00011,15.62108]
[1776777356128,50.74,76030.52,0.1,0.78277,0.00011,15.60909]
[1776777357135,50.74,76034.24,0.1,0.78318,0.00011,15.59294]
[1776777360156,50.74,76037.51,0.1,0.78354,0.00011,15.57869]
[1776777365191,50.74,76042.97,0.1,0.78414,0.00011,15.55491]
[1776777366198,50.74,76049.11,0.1,0.7848,0.00011,15.52828]
[1776777367205,50.74,76053.74,0.1,0.7853,0.00011,15.50821]
[1776777369219,50.74,76050.56,0.1,0.78496,0.00011,15.52201]
[1776777370226,50.74,76044.29,0.1,0.78428,0.00011,15.54916]
[1776777374253,50.73,76041.26,0.1,0.78396,0.00011,15.5619]
[1776777376268,50.73,76044.26,0.1,0.78429,0.00011,15.54869]
[1776777377275,50.73,76047.51,0.1,0.78465,0.00011,15.53451]
[1776777382310,50.73,76049.85,0.1,0.78491,0.00011,15.52407]
[1776777385331,50.73,76045.88,0.1,0.78448,0.00011,15.54109]
[1776777390367,50.73,76044.48,0.1,0.78434,0.00011,15.54672]
[1776777394397,50.73,76049.21,0.1,0.7849,0.00011,15.521]
[1776777396418,50.72,76052.31,0.1,0.78524,0.00011,15.50737]
[1776777401453,50.72,76049.54,0.1,0.78495,0.00011,15.51901]
[1776777406489,50.72,76052.52,0.1,0.78529,0.00011,15.5056]
[1776777408503,50.72,76055.66,0.1,0.78563,0.00011,15.49182]
[1776777413539,50.72,76054.07,0.1,0.78546,0.00011,15.49846]
[1776777417567,50.72,76049.04,0.1,0.78493,0.00011,15.52008]
[1776777419581,50.72,76045.8,0.1,0.78458,0.00011,15.53399]
[1776777424617,50.71,76046.0,0.1,0.78461,0.00011,15.53274]
[1776777429652,50.71,76045.63,0.1,0.78458,0.00011,15.534]
[1776777433680,50.71,76042.62,0.1,0.78426,0.00011,15.54675]
[1776777434689,50.71,76038.47,0.1,0.78381,0.00011,15.56466]
[1776777439724,50.71,76036.8,0.1,0.78363,0.00011,15.57171]
[1776777444759,50.71,76034.87,0.1,0.78342,0.00011,15.57991]
[1776777445766,50.71,76040.37,0.1,0.78402,0.00011,15.55604]
[1776777446773,50.71,76044.17,0.1,0.78444,0.00011,15.53952]
[1776777449793,50.71,76045.75,0.1,0.78461,0.00011,15.53269]
[1776777454828,50.71,76048.56,0.1,0.78495,0.00011,15.51576]
[1776777457852,50.71,76053.02,0.1,0.78544,0.00011,15.49641]
[1776777462887,50.71,76053.74,0.1,0.78552,0.00011,15.49301]
[1776777464901,50.71,76050.65,0.1,0.78519,0.00011,15.50636]
[1776777469936,50.7,76053.36,0.1,0.78549,0.00011,15.49428]
[1776777474971,50.7,76054.81,0.1,0.78565,0.00011,15.48772]
[1776777475978,50.7,76057.99,0.1,0.786,0.00011,15.47384]
[1776777476984,50.7,76065.42,0.1,0.7868,0.00011,15.44146]
[1776777477992,50.7,76070.2,0.1,0.78732,0.00011,15.42063]
[1776777480014,50.7,76075.28,0.1,0.78787,0.00011,15.39837]
[1776777482528,50.7,76077.97,0.1,0.78816,0.00011,15.38651]
[1776777482583,50.7,76077.97,0.1,0.78816,0.00011,15.38651]
[1776777482556,50.7,76082.21,0.1,0.78862,0.00011,15.36789]
[1776777482691,50.7,76082.21,0.1,0.78862,0.00011,15.36789]
[1776777485041,50.7,76079.09,0.1,0.78829,0.00011,15.38133]
[1776777490076,50.7,76083.47,0.1,0.78877,0.00011,15.36176]
[1776777495111,50.7,76083.54,0.1,0.78878,0.00011,15.36123]
[1776777497125,50.7,76079.74,0.1,0.78837,0.00011,15.37774]
[1776777502160,50.69,76085.48,0.1,0.789,0.00011,15.35236]
[1776777504174,50.69,76090.68,0.1,0.78955,0.00011,15.32954]
[1776777506187,50.69,76093.84,0.1,0.78989,0.00011,15.31571]
[1776777511223,50.69,76094.35,0.1,0.78999,0.00011,15.30872]
[1776777516258,50.69,76094.36,0.1,0.78999,0.00011,15.30879]
[1776777518272,50.7,76097.65,0.1,0.79034,0.00011,15.29442]
[1776777523307,50.7,76095.9,0.1,0.79015,0.00011,15.30229]
[1776777528342,50.7,76095.34,0.1,0.79008,0.00011,15.30481]
[1776777533378,50.7,76092.63,0.1,0.78979,0.00011,15.31674]
[1776777538414,50.7,76095.8,0.1,0.79013,0.00011,15.30287]
[1776777540428,50.7,76098.64,0.1,0.79043,0.00011,15.29047]
[1776777545463,50.7,76100.34,0.1,0.79061,0.00011,15.28323]
[1776777550498,50.7,76097.54,0.1,0.79031,0.00011,15.2957]
[1776777551505,50.7,76094.13,0.1,0.78994,0.00011,15.31067]
[1776777556540,50.7,76093.03,0.1,0.78982,0.00011,15.31551]
[1776777561576,50.7,76093.35,0.1,0.78986,0.00011,15.31409]
[1776777566611,50.7,76093.81,0.1,0.78991,0.00011,15.31209]
[1776777571647,50.7,76092.99,0.1,0.78986,0.00011,15.31086]
[1776777576682,50.7,76093.07,0.1,0.78987,0.00011,15.31053]
[1776777581717,50.7,76090.17,0.1,0.78956,0.00011,15.32326]
[1776777583730,50.7,76086.88,0.1,0.78921,0.00011,15.33763]
[1776777587759,50.7,76079.46,0.1,0.78841,0.00011,15.3703]
[1776777589774,50.7,76076.12,0.1,0.78804,0.00011,15.38506]
[1776777592795,50.7,76080.16,0.1,0.78847,0.00011,15.36768]
[1776777597830,50.7,76080.2,0.1,0.78847,0.00011,15.36766]
[1776777599844,50.7,76070.99,0.1,0.78748,0.00011,15.408]
[1776777600851,50.71,76061.5,0.1,0.78645,0.00011,15.44949]
[1776777602865,50.71,76057.38,0.1,0.786,0.00011,15.46752]
[1776777608618,50.71,76057.0,0.1,0.78596,0.00011,15.46918]
[1776777613943,50.71,76055.37,0.1,0.78578,0.00011,15.47623]
[1776777615958,50.71,76060.9,0.1,0.78638,0.00011,15.45213]
[1776777619989,50.71,76070.63,0.1,0.78743,0.00011,15.40978]
[1776777620996,50.71,76077.75,0.1,0.7882,0.00011,15.37866]
[1776777622006,50.71,76080.76,0.1,0.78852,0.00011,15.36551]
[1776777623013,50.71,76080.08,0.1,0.78845,0.00011,15.36859]
[1776777628060,50.71,76069.53,0.1,0.78731,0.00011,15.41489]
[1776777629068,50.71,76057.13,0.1,0.78596,0.00011,15.46908]
[1776777630075,50.71,76056.44,0.1,0.78589,0.00011,15.47207]
[1776777631082,50.71,76061.15,0.1,0.78644,0.00011,15.44673]
[1776777632089,50.71,76064.44,0.1,0.7868,0.00011,15.43239]
[1776777635110,50.71,76061.26,0.1,0.78645,0.00011,15.44635]
[1776777640147,50.71,76059.83,0.1,0.7863,0.00011,15.45259]
[1776777642161,50.71,76053.3,0.1,0.78559,0.00011,15.48109]
[1776777643168,50.71,76049.59,0.1,0.78518,0.00011,15.49727]
[1776777644176,50.71,76054.09,0.1,0.78567,0.00011,15.47775]
[1776777649212,50.71,76056.71,0.1,0.78596,0.00011,15.46628]
[1776777650219,50.71,76060.62,0.1,0.78638,0.00011,15.44925]
[1776777655254,50.71,76057.75,0.1,0.78607,0.00011,15.46179]
[1776777660289,50.71,76057.45,0.1,0.78604,0.00011,15.46307]
[1776777661296,50.71,76061.78,0.1,0.7865,0.00011,15.44421]
[1776777662303,50.71,76067.7,0.1,0.78714,0.00011,15.41841]
[1776777663310,50.71,76073.09,0.1,0.78773,0.00011,15.39481]
[1776777665324,50.71,76068.41,0.1,0.78722,0.00011,15.41521]
[1776777666331,50.71,76073.94,0.1,0.78782,0.00011,15.39105]
[1776777669352,50.71,76077.11,0.1,0.78816,0.00011,15.37724]
[1776777671366,50.71,76080.8,0.1,0.78856,0.00011,15.36116]
[1776777672373,50.71,76075.64,0.1,0.788,0.00011,15.38374]
[1776777674387,50.71,76079.36,0.1,0.7884,0.00011,15.3675]
[1776777679424,50.71,76082.2,0.1,0.7887,0.00011,15.35518]
[1776777682445,50.71,76076.39,0.1,0.78808,0.00011,15.38066]
[1776777686474,50.71,76080.39,0.1,0.78851,0.00011,15.36315]
[1776777691509,50.71,76078.53,0.1,0.78835,0.00011,15.36652]
[1776777694530,50.71,76081.95,0.1,0.78871,0.00011,15.35164]
[1776777699565,50.71,76079.93,0.1,0.7885,0.00011,15.36055]
[1776777701578,50.71,76074.54,0.1,0.78792,0.00011,15.3841]
[1776777706614,50.71,76074.71,0.1,0.78793,0.00011,15.38332]
[1776777711649,50.71,76072.47,0.1,0.78769,0.00011,15.39311]
[1776777716686,50.71,76070.0,0.1,0.78743,0.00011,15.4039]
[1776777721721,50.71,76068.66,0.1,0.78728,0.00011,15.40966]
[1776777723736,50.71,76065.33,0.1,0.78693,0.00011,15.42414]
[1776777727766,50.71,76061.47,0.1,0.78651,0.00011,15.44085]
[1776777731794,50.71,76069.22,0.1,0.78735,0.00011,15.40712]
[1776777732801,50.71,76073.76,0.1,0.78784,0.00011,15.3873]
[1776777733808,50.71,76079.53,0.1,0.78846,0.00011,15.36212]
[1776777734815,50.71,76082.75,0.1,0.7888,0.00011,15.34808]
[1776777735822,50.71,76086.15,0.1,0.78917,0.00011,15.33327]
[1776777738843,50.71,76079.24,0.1,0.78842,0.00011,15.36355]
[1776777740857,50.71,76083.68,0.1,0.7889,0.00011,15.34415]
[1776777745892,50.71,76082.11,0.1,0.78872,0.00011,15.35127]
[1776777747906,50.71,76074.45,0.1,0.7879,0.00011,15.38486]
[1776777748913,50.71,76070.03,0.1,0.78742,0.00011,15.40418]
[1776777753948,50.71,76068.87,0.1,0.78734,0.00011,15.40439]
[1776777758984,50.71,76065.55,0.1,0.78698,0.00011,15.41895]
[1776777764020,50.72,76065.85,0.1,0.78701,0.00011,15.41787]
[1776777766034,50.72,76069.25,0.1,0.78737,0.00011,15.40314]
[1776777767040,50.72,76072.31,0.1,0.7877,0.00011,15.38978]
[1776777769054,50.72,76067.95,0.1,0.78723,0.00011,15.40881]
[1776777772076,50.72,76062.98,0.1,0.78669,0.00011,15.43042]
[1776777777951,50.72,76064.13,0.1,0.78682,0.00011,15.42529]
[1776777777111,50.72,76067.64,0.1,0.7872,0.00011,15.40997]
[1776777782146,50.72,76069.38,0.1,0.78739,0.00011,15.40237]
[1776777785167,50.72,76065.54,0.1,0.78697,0.00011,15.41912]
[1776777786174,50.72,76048.24,0.1,0.7851,0.00011,15.49439]
[1776777787543,50.72,76048.24,0.1,0.7851,0.00011,15.49439]
[1776777787621,50.72,76047.68,0.1,0.78504,0.00011,15.49682]
[1776777788354,50.72,76047.68,0.1,0.78504,0.00011,15.49682]
[1776777788912,50.72,76047.68,0.1,0.78504,0.00011,15.49682]
[1776777788969,50.72,76056.17,0.1,0.78596,0.00011,15.46005]
[1776777789195,50.72,76037.49,0.1,0.78393,0.00011,15.54117]
[1776777790898,50.72,76037.49,0.1,0.78393,0.00011,15.54117]
[1776777790976,50.72,76040.93,0.1,0.7843,0.00011,15.5265]
[1776777792954,50.72,76043.75,0.1,0.7846,0.00011,15.51427]
[1776777792217,50.72,76038.02,0.1,0.78398,0.00011,15.53921]
[1776777793230,50.72,76036.86,0.1,0.78385,0.00011,15.54435]
[1776777796246,50.72,76032.01,0.1,0.78331,0.00011,15.56558]
[1776777798906,50.72,76031.41,0.1,0.78325,0.00011,15.56819]
[1776777798955,50.72,76031.41,0.1,0.78325,0.00011,15.56819]
[1776777799216,50.72,76029.68,0.1,0.78306,0.00011,15.57571]
[1776777799326,50.72,76029.68,0.1,0.78306,0.00011,15.57571]
[1776777799455,50.72,76029.68,0.1,0.78306,0.00011,15.57571]
[1776777800955,50.72,76029.89,0.1,0.78308,0.00011,15.57484]
[1776777801281,50.72,76037.93,0.1,0.78396,0.00011,15.53997]
[1776777804508,50.72,76040.42,0.1,0.78423,0.00011,15.52913]
[1776777804593,50.72,76040.42,0.1,0.78423,0.00011,15.52913]
[1776777804711,50.72,76040.42,0.1,0.78423,0.00011,15.52913]
[1776777804959,50.72,76040.42,0.1,0.78423,0.00011,15.52913]
[1776777805309,50.72,76042.87,0.1,0.7845,0.00011,15.51842]
[1776777810345,50.72,76043.04,0.1,0.78453,0.00011,15.51735]
[1776777812302,50.72,76042.04,0.1,0.78446,0.00011,15.51677]
[1776777812351,50.72,76042.04,0.1,0.78446,0.00011,15.51677]
[1776777812445,50.72,76042.04,0.1,0.78446,0.00011,15.51677]
[1776777812449,50.72,76042.04,0.1,0.78446,0.00011,15.51677]
[1776777812497,50.72,76042.04,0.1,0.78446,0.00011,15.51677]
[1776777812688,50.72,76042.04,0.1,0.78446,0.00011,15.51677]
[1776777812790,50.72,76042.04,0.1,0.78446,0.00011,15.51669]
[1776777815252,50.72,76040.38,0.1,0.78429,0.00011,15.52371]
[1776777815451,50.72,76040.38,0.1,0.78429,0.00011,15.52371]
[1776777815547,50.71,76039.47,0.1,0.78419,0.00011,15.52756]
[1776777816223,50.71,76039.47,0.1,0.78419,0.00011,15.52756]
[1776777816264,50.71,76039.47,0.1,0.78419,0.00011,15.52756]
[1776777816437,50.71,76039.47,0.1,0.78419,0.00011,15.52756]
[1776777820415,50.71,76048.62,0.1,0.7852,0.00011,15.48739]
[1776777821422,50.71,76052.5,0.1,0.78562,0.00011,15.47048]
[1776777823148,50.71,76056.27,0.1,0.78603,0.00011,15.45399]
[1776777823200,50.71,76056.27,0.1,0.78603,0.00011,15.45399]
[1776777823449,50.71,76056.27,0.1,0.78603,0.00011,15.45399]
[1776777823945,50.71,76056.27,0.1,0.78603,0.00011,15.45399]
[1776777823952,50.71,76056.27,0.1,0.78603,0.00011,15.45399]
[1776777824195,50.71,76057.62,0.1,0.78618,0.00011,15.44803]
[1776777824443,50.71,76057.95,0.1,0.78622,0.00011,15.44653]
[1776777829478,50.71,76057.72,0.1,0.7862,0.00011,15.44725]
[1776777831492,50.71,76061.96,0.1,0.78666,0.00011,15.42872]
[1776777835827,50.71,76062.22,0.1,0.78669,0.00011,15.42749]
[1776777835870,50.71,76062.22,0.1,0.78669,0.00011,15.42749]
[1776777835948,50.71,76062.22,0.1,0.78669,0.00011,15.42749]
[1776777836562,50.71,76063.7,0.1,0.78685,0.00011,15.42106]
[1776777836597,50.71,76063.7,0.1,0.78685,0.00011,15.42106]
[1776777836695,50.71,76063.7,0.1,0.78685,0.00011,15.42106]
[1776777836795,50.71,76063.83,0.1,0.78686,0.00011,15.42053]
[1776777837537,50.71,76068.37,0.1,0.78735,0.00011,15.40076]
[1776777839902,50.71,76069.07,0.1,0.78742,0.00011,15.39776]
[1776777839941,50.71,76069.07,0.1,0.78742,0.00011,15.39776]
[1776777839955,50.71,76069.07,0.1,0.78742,0.00011,15.39776]
[1776777840465,50.71,76069.45,0.1,0.78746,0.00011,15.39616]
[1776777840745,50.71,76069.45,0.1,0.78746,0.00011,15.39616]
[1776777841565,50.71,76077.52,0.1,0.78833,0.00011,15.36096]
[1776777842572,50.71,76082.4,0.1,0.78886,0.00011,15.33964]
[1776777845919,50.71,76082.51,0.1,0.78887,0.00011,15.33924]
[1776777845937,50.71,76082.51,0.1,0.78887,0.00011,15.33924]
[1776777845961,50.71,76082.51,0.1,0.78887,0.00011,15.33924]
[1776777846114,50.71,76082.4,0.1,0.78885,0.00011,15.33976]
[1776777846200,50.71,76082.4,0.1,0.78885,0.00011,15.33976]
[1776777847998,50.71,76081.2,0.1,0.78873,0.00011,15.34505]
[1776777848047,50.71,76081.2,0.1,0.78873,0.00011,15.34505]
[1776777848026,50.71,76079.02,0.1,0.78849,0.00011,15.35462]
[1776777848191,50.71,76079.02,0.1,0.78849,0.00011,15.35462]
[1776777848614,50.71,76078.42,0.1,0.78842,0.00011,15.35726]
[1776777849879,50.71,76078.42,0.1,0.78842,0.00011,15.35726]
[1776777849931,50.71,76078.42,0.1,0.78842,0.00011,15.35726]
[1776777849945,50.71,76078.42,0.1,0.78842,0.00011,15.35726]
[1776777850101,50.71,76078.38,0.1,0.78842,0.00011,15.35746]
[1776777850188,50.71,76078.38,0.1,0.78842,0.00011,15.35746]
[1776777855819,50.71,76080.8,0.1,0.78868,0.00011,15.34699]
[1776777855871,50.71,76080.8,0.1,0.78868,0.00011,15.34699]
[1776777855945,50.71,76080.8,0.1,0.78868,0.00011,15.34699]
[1776777856044,50.71,76080.8,0.1,0.78868,0.00011,15.34699]
[1776777856096,50.71,76081.12,0.1,0.78871,0.00011,15.34562]
[1776777856197,50.71,76081.12,0.1,0.78871,0.00011,15.34562]
[1776777856670,50.71,76081.09,0.1,0.78871,0.00011,15.34569]
[1776777861705,50.71,76078.56,0.1,0.78844,0.00011,15.35645]
[1776777866794,50.71,76081.23,0.1,0.78874,0.00011,15.34451]
[1776777866846,50.71,76081.23,0.1,0.78874,0.00011,15.34451]
[1776777866943,50.71,76081.23,0.1,0.78874,0.00011,15.34451]
[1776777867179,50.71,76081.3,0.1,0.78875,0.00011,15.34414]
[1776777867190,50.71,76081.3,0.1,0.78875,0.00011,15.34414]
[1776777867195,50.71,76081.3,0.1,0.78875,0.00011,15.34414]
[1776777867276,50.71,76081.3,0.1,0.78875,0.00011,15.34414]
[1776777867442,50.71,76081.3,0.1,0.78875,0.00011,15.34414]
[1776777867747,50.71,76081.23,0.1,0.78874,0.00011,15.34439]
[1776777871760,50.71,76078.35,0.1,0.78844,0.00011,15.35678]
[1776777871812,50.71,76078.35,0.1,0.78844,0.00011,15.35678]
[1776777871938,50.71,76078.35,0.1,0.78844,0.00011,15.35678]
[1776777873250,50.71,76077.44,0.1,0.78838,0.00011,15.35577]
[1776777873366,50.71,76077.44,0.1,0.78838,0.00011,15.35577]
[1776777873437,50.71,76077.44,0.1,0.78838,0.00011,15.35577]
[1776777873790,50.71,76075.93,0.1,0.78822,0.00011,15.36229]
[1776777874797,50.71,76069.57,0.1,0.78754,0.00011,15.39009]
[1776777875539,50.71,76069.57,0.1,0.78754,0.00011,15.39009]
[1776777875572,50.71,76069.57,0.1,0.78754,0.00011,15.39009]
[1776777875696,50.71,76069.57,0.1,0.78754,0.00011,15.39009]
[1776777880026,50.7,76068.55,0.1,0.78743,0.00011,15.39444]
[1776777880079,50.7,76068.55,0.1,0.78743,0.00011,15.39444]
[1776777880188,50.7,76069.76,0.1,0.78756,0.00011,15.38914]
[1776777880623,50.7,76069.76,0.1,0.78756,0.00011,15.38914]
[1776777880626,50.7,76069.76,0.1,0.78756,0.00011,15.38914]
[1776777880692,50.7,76069.76,0.1,0.78756,0.00011,15.38914]
[1776777880841,50.7,76067.73,0.1,0.78734,0.00011,15.39799]
[1776777886883,50.7,76068.64,0.1,0.78744,0.00011,15.39391]
[1776777891918,50.7,76073.42,0.1,0.78796,0.00011,15.37298]
[1776777893945,50.7,76075.6,0.1,0.78819,0.00011,15.36347]
[1776777893976,50.7,76075.6,0.1,0.78819,0.00011,15.36347]
[1776777894191,50.7,76074.38,0.1,0.78806,0.00011,15.36882]
[1776777894548,50.7,76074.38,0.1,0.78806,0.00011,15.36882]
[1776777894598,50.7,76074.38,0.1,0.78806,0.00011,15.36882]
[1776777894691,50.7,76074.38,0.1,0.78806,0.00011,15.36882]
[1776777894940,50.7,76073.41,0.1,0.78796,0.00011,15.37307]
[1776777898967,50.7,76079.55,0.1,0.78862,0.00011,15.34628]
[1776777899974,50.7,76083.51,0.1,0.78904,0.00011,15.329]
[1776777900981,50.7,76095.11,0.1,0.79029,0.00011,15.27819]
[1776777901988,50.7,76100.64,0.1,0.79088,0.00011,15.25392]
[1776777906535,50.7,76100.73,0.1,0.79089,0.00011,15.25359]
[1776777906587,50.7,76100.73,0.1,0.79089,0.00011,15.25359]
[1776777906619,50.7,76100.73,0.1,0.79089,0.00011,15.25359]
[1776777906663,50.7,76100.73,0.1,0.79089,0.00011,15.25359]
[1776777906690,50.7,76100.73,0.1,0.79089,0.00011,15.25359]
[1776777907023,50.7,76098.58,0.1,0.79066,0.00011,15.26292]
[1776777908030,50.7,76104.83,0.1,0.79133,0.00011,15.23536]
[1776777908391,50.7,76104.83,0.1,0.79133,0.00011,15.23536]
[1776777909037,50.7,76117.72,0.1,0.7927,0.00011,15.17865]
[1776777910044,50.7,76115.98,0.1,0.79252,0.00011,15.1863]
[1776777911836,50.7,76115.8,0.1,0.7925,0.00011,15.18706]
[1776777913359,50.7,76116.86,0.1,0.79261,0.00011,15.18234]
[1776777913404,50.7,76116.86,0.1,0.79261,0.00011,15.18234]
[1776777913408,50.7,76116.86,0.1,0.79261,0.00011,15.18234]
[1776777913440,50.7,76116.86,0.1,0.79261,0.00011,15.18234]
[1776777913623,50.7,76116.86,0.1,0.79261,0.00011,15.18234]
[1776777913693,50.7,76116.86,0.1,0.79261,0.00011,15.18234]
[1776777914072,50.7,76117.0,0.1,0.79263,0.00011,15.1817]
[1776777916086,50.7,76122.98,0.1,0.79327,0.00011,15.15532]
[1776777917093,50.7,76127.94,0.1,0.79379,0.00011,15.13346]
[1776777918100,50.7,76134.46,0.1,0.79448,0.00011,15.10472]
[1776777921121,50.7,76141.04,0.1,0.79517,0.00011,15.07578]
[1776777926157,50.7,76142.5,0.1,0.79532,0.00011,15.06961]
[1776777930185,50.71,76137.49,0.1,0.79479,0.00011,15.09195]
[1776777932199,50.71,76143.37,0.1,0.79545,0.00011,15.06093]
[1776777934258,50.7,76144.49,0.1,0.79558,0.00011,15.05584]
[1776777934310,50.7,76144.49,0.1,0.79558,0.00011,15.05584]
[1776777934434,50.7,76144.49,0.1,0.79558,0.00011,15.05584]
[1776777934435,50.7,76144.49,0.1,0.79558,0.00011,15.05584]
[1776777934486,50.7,76144.49,0.1,0.79558,0.00011,15.05584]
[1776777934686,50.7,76144.49,0.1,0.79558,0.00011,15.05584]
[1776777934826,50.7,76144.49,0.1,0.79558,0.00011,15.05584]
[1776777934938,50.7,76144.49,0.1,0.79558,0.00011,15.05584]
[1776777935039,50.7,76145.26,0.1,0.79566,0.00011,15.05216]
[1776777939044,50.7,76143.12,0.1,0.79544,0.00011,15.06135]
[1776777939050,50.7,76143.12,0.1,0.79544,0.00011,15.06135]
[1776777939143,50.7,76144.07,0.1,0.79555,0.00011,15.05686]
[1776777939196,50.7,76144.07,0.1,0.79555,0.00011,15.05686]
[1776777940045,50.7,76144.07,0.1,0.79555,0.00011,15.05686]
[1776777940209,50.7,76145.53,0.1,0.79571,0.00011,15.05026]
[1776777940297,50.7,76145.53,0.1,0.79571,0.00011,15.05026]
[1776777940445,50.7,76145.53,0.1,0.79571,0.00011,15.05026]
[1776777940465,50.7,76149.86,0.1,0.79616,0.00011,15.0311]
[1776777941262,50.7,76155.9,0.1,0.7968,0.00011,15.00424]
[1776777944367,50.7,76155.3,0.1,0.79674,0.00011,15.00673]
[1776777944419,50.7,76155.3,0.1,0.79674,0.00011,15.00673]
[1776777944439,50.7,76155.3,0.1,0.79674,0.00011,15.00673]
[1776777944520,50.7,76156.69,0.1,0.79689,0.0001,15.00041]
[1776777946297,50.7,76149.53,0.1,0.79614,0.00011,15.03204]
[1776777947304,50.7,76144.9,0.1,0.79566,0.00011,15.05241]
[1776777948788,50.7,76144.9,0.1,0.79566,0.00011,15.05241]
[1776777948837,50.7,76144.9,0.1,0.79566,0.00011,15.05241]
[1776777948840,50.7,76144.9,0.1,0.79566,0.00011,15.05241]
[1776777948943,50.7,76144.9,0.1,0.79566,0.00011,15.05241]
[1776777948991,50.69,76144.9,0.1,0.79566,0.00011,15.05212]
[1776777949207,50.69,76144.9,0.1,0.79566,0.00011,15.05212]
[1776777949446,50.69,76144.9,0.1,0.79566,0.00011,15.05212]
[1776777949469,50.69,76145.74,0.1,0.79575,0.00011,15.0484]
[1776777955360,50.69,76146.0,0.1,0.79579,0.00011,15.04683]
[1776777956368,50.69,76136.51,0.1,0.79479,0.00011,15.08875]
[1776777957375,50.69,76130.66,0.1,0.79417,0.00011,15.11464]
[1776777960043,50.69,76133.65,0.1,0.79448,0.00011,15.10144]
[1776777960116,50.69,76133.65,0.1,0.79448,0.00011,15.10144]
[1776777960194,50.69,76133.65,0.1,0.79448,0.00011,15.10144]
[1776777960145,50.69,76133.24,0.1,0.79444,0.00011,15.10321]
[1776777960352,50.69,76133.24,0.1,0.79444,0.00011,15.10321]
[1776777960396,50.69,76133.24,0.1,0.79444,0.00011,15.10321]
[1776777960452,50.69,76133.24,0.1,0.79444,0.00011,15.10321]
[1776777960285,50.69,76133.24,0.1,0.79444,0.00011,15.10321]
[1776777961403,50.69,76137.24,0.1,0.79486,0.00011,15.08553]
[1776777964424,50.69,76129.38,0.1,0.79404,0.00011,15.11994]
[1776777967445,50.69,76124.7,0.1,0.79355,0.00011,15.14052]
[1776777969459,50.69,76118.73,0.1,0.79291,0.00011,15.16674]
[1776777971097,50.69,76118.73,0.1,0.79291,0.00011,15.16674]
[1776777971195,50.69,76118.73,0.1,0.79291,0.00011,15.16674]
[1776777971697,50.69,76120.96,0.1,0.79315,0.00011,15.15675]
[1776777971715,50.69,76122.13,0.1,0.79328,0.00011,15.15152]
[1776777972480,50.69,76125.77,0.1,0.79367,0.00011,15.13547]
[1776777973861,50.69,76125.77,0.1,0.79367,0.00011,15.13547]
[1776777973913,50.69,76125.77,0.1,0.79367,0.00011,15.13547]
[1776777973919,50.69,76125.77,0.1,0.79367,0.00011,15.13547]
[1776777973941,50.69,76125.77,0.1,0.79367,0.00011,15.13547]
[1776777973972,50.69,76125.77,0.1,0.79367,0.00011,15.13547]
[1776777974065,50.69,76132.39,0.1,0.79437,0.00011,15.10601]
[1776777974526,50.69,76132.39,0.1,0.79437,0.00011,15.10601]
[1776777974696,50.69,76132.39,0.1,0.79437,0.00011,15.10601]
[1776777975501,50.69,76124.73,0.1,0.79356,0.00011,15.13973]
[1776777976507,50.69,76120.6,0.1,0.79313,0.00011,15.15787]
[1776777979087,50.69,76119.9,0.1,0.79306,0.00011,15.16073]
[1776777980675,50.68,76119.82,0.1,0.79305,0.00011,15.16099]
[1776777980696,50.68,76119.82,0.1,0.79305,0.00011,15.16099]
[1776777980732,50.68,76119.82,0.1,0.79305,0.00011,15.16099]
[1776777980792,50.68,76119.82,0.1,0.79305,0.00011,15.16099]
[1776777980936,50.68,76119.82,0.1,0.79305,0.00011,15.16099]
[1776777980991,50.68,76118.81,0.1,0.79295,0.00011,15.16536]
[1776777982184,50.68,76118.81,0.1,0.79295,0.00011,15.16536]
[1776777988287,50.68,76117.5,0.1,0.79282,0.00011,15.17049]
[1776777989012,50.68,76117.5,0.1,0.79282,0.00011,15.17049]
[1776777989014,50.68,76117.5,0.1,0.79282,0.00011,15.17049]
[1776777989066,50.68,76117.5,0.1,0.79282,0.00011,15.17049]
[1776777989198,50.68,76117.5,0.1,0.79282,0.00011,15.17049]
[1776777989209,50.68,76116.49,0.1,0.79272,0.00011,15.17484]
[1776777991612,50.68,76113.73,0.1,0.79247,0.00011,15.18183]
[1776777996647,50.68,76113.76,0.1,0.79249,0.00011,15.18116]
[1776778000676,50.68,76102.77,0.1,0.79132,0.00011,15.22938]
[1776778001407,50.68,76102.77,0.1,0.79132,0.00011,15.22938]
[1776778001436,50.68,76102.77,0.1,0.79132,0.00011,15.22938]
[1776778001682,50.68,76100.53,0.1,0.79108,0.00011,15.23916]
[1776778003331,50.68,76099.37,0.1,0.79096,0.00011,15.24428]
[1776778003383,50.68,76099.37,0.1,0.79096,0.00011,15.24428]
[1776778003440,50.68,76099.37,0.1,0.79096,0.00011,15.24428]
[1776778003697,50.68,76099.94,0.1,0.79102,0.00011,15.24179]
[1776778007697,50.68,76099.59,0.1,0.79098,0.00011,15.24338]
[1776778009473,50.68,76099.77,0.1,0.791,0.00011,15.24264]
[1776778009693,50.68,76099.77,0.1,0.791,0.00011,15.24264]
[1776778012156,50.68,76096.93,0.1,0.79069,0.00011,15.25516]
[1776778012193,50.68,76096.93,0.1,0.79069,0.00011,15.25516]
[1776778012250,50.68,76100.33,0.1,0.79106,0.00011,15.24014]
[1776778012707,50.68,76100.33,0.1,0.79106,0.00011,15.24014]
[1776778013690,50.68,76101.47,0.1,0.79118,0.00011,15.23506]
[1776778017507,50.67,76098.79,0.1,0.7909,0.00011,15.24663]
[1776778017689,50.67,76098.79,0.1,0.7909,0.00011,15.24663]
[1776778021691,50.67,76097.9,0.1,0.79081,0.00011,15.25017]
[1776778025621,50.67,76098.27,0.1,0.79086,0.00011,15.24829]
[1776778025690,50.67,76098.27,0.1,0.79086,0.00011,15.24829]
[1776778026329,50.67,76095.84,0.1,0.7906,0.00011,15.25889]
[1776778026381,50.67,76095.84,0.1,0.7906,0.00011,15.25889]
[1776778026442,50.67,76095.84,0.1,0.7906,0.00011,15.25889]
[1776778026858,50.67,76095.55,0.1,0.79057,0.00011,15.26009]
[1776778029687,50.67,76096.38,0.1,0.79066,0.00011,15.25631]
[1776778034011,50.67,76096.63,0.1,0.79069,0.00011,15.25501]
[1776778034198,50.67,76096.63,0.1,0.79069,0.00011,15.25501]
[1776778034261,50.67,76091.57,0.1,0.79016,0.00011,15.2771]
[1776778034914,50.67,76081.1,0.1,0.78903,0.00011,15.323]
[1776778035921,50.67,76078.33,0.1,0.78873,0.00011,15.33516]
[1776778037010,50.67,76078.33,0.1,0.78873,0.00011,15.33516]
[1776778037062,50.67,76078.33,0.1,0.78873,0.00011,15.33516]
[1776778037197,50.67,76078.33,0.1,0.78873,0.00011,15.33516]
[1776778037222,50.67,76077.06,0.1,0.78859,0.00011,15.34075]
[1776778042402,50.67,76078.22,0.1,0.78873,0.00011,15.3354]
[1776778042427,50.67,76078.22,0.1,0.78873,0.00011,15.3354]
[1776778042442,50.67,76078.22,0.1,0.78873,0.00011,15.3354]
[1776778045886,50.67,76079.58,0.1,0.78888,0.00011,15.32926]
[1776778046161,50.67,76079.58,0.1,0.78888,0.00011,15.32926]
[1776778046200,50.67,76079.58,0.1,0.78888,0.00011,15.32926]
[1776778046166,50.67,76079.33,0.1,0.78885,0.00011,15.33029]
[1776778046998,50.66,76079.17,0.1,0.78884,0.00011,15.33092]
[1776778049885,50.66,76078.84,0.1,0.7888,0.00011,15.3323]
[1776778053686,50.66,76080.29,0.1,0.78901,0.00011,15.32074]
[1776778054047,50.66,76086.49,0.1,0.78968,0.00011,15.29351]
[1776778054508,50.66,76086.49,0.1,0.78968,0.00011,15.29351]
[1776778054561,50.66,76086.49,0.1,0.78968,0.00011,15.29351]
[1776778054691,50.66,76086.49,0.1,0.78968,0.00011,15.29351]
[1776778055054,50.66,76090.51,0.1,0.79011,0.00011,15.27585]
[1776778055755,50.66,76090.51,0.1,0.79011,0.00011,15.27585]
[1776778055825,50.66,76090.51,0.1,0.79011,0.00011,15.27585]
[1776778055939,50.66,76090.51,0.1,0.79011,0.00011,15.27585]
[1776778056060,50.66,76093.54,0.1,0.79043,0.00011,15.26255]
[1776778059082,50.66,76097.09,0.1,0.79082,0.00011,15.24682]
[1776778060657,50.66,76095.35,0.1,0.79063,0.00011,15.25442]
[1776778060698,50.66,76095.35,0.1,0.79063,0.00011,15.25442]
[1776778061562,50.66,76093.82,0.1,0.79047,0.00011,15.26109]
[1776778061675,50.66,76093.82,0.1,0.79047,0.00011,15.26109]
[1776778061701,50.66,76093.82,0.1,0.79047,0.00011,15.26109]
[1776778061943,50.66,76093.82,0.1,0.79047,0.00011,15.26109]
[1776778062102,50.66,76092.39,0.1,0.79032,0.00011,15.26731]
[1776778066951,50.66,76093.39,0.1,0.79043,0.00011,15.26268]
[1776778067188,50.66,76093.39,0.1,0.79043,0.00011,15.26268]
[1776778072784,50.66,76091.77,0.1,0.79027,0.00011,15.26945]
[1776778072836,50.66,76091.77,0.1,0.79027,0.00011,15.26945]
[1776778072939,50.66,76091.77,0.1,0.79027,0.00011,15.26945]
[1776778079222,50.66,76090.95,0.1,0.79018,0.00011,15.27291]
[1776778079767,50.66,76090.95,0.1,0.79018,0.00011,15.27291]
[1776778079819,50.66,76090.95,0.1,0.79018,0.00011,15.27291]
[1776778079942,50.66,76090.95,0.1,0.79018,0.00011,15.27291]
[1776778081236,50.66,76076.83,0.1,0.78866,0.00011,15.33477]
[1776778082243,50.66,76068.02,0.1,0.78772,0.00011,15.37321]
[1776778083255,50.66,76061.92,0.1,0.78706,0.00011,15.39973]
[1776778084260,50.66,76048.66,0.1,0.78562,0.00011,15.45755]
[1776778085267,50.66,76043.76,0.1,0.78509,0.00011,15.47886]
[1776778089295,50.65,76040.02,0.1,0.78469,0.00011,15.49485]
[1776778094330,50.65,76037.44,0.1,0.78442,0.00011,15.50556]
[1776778099365,50.65,76036.16,0.1,0.78429,0.00011,15.51062]
[1776778102386,50.65,76045.6,0.1,0.78533,0.00011,15.46927]
[1776778103392,50.65,76052.2,0.1,0.78605,0.00011,15.44043]
[1776778107420,50.64,76055.34,0.1,0.78639,0.00011,15.42648]
[1776778110443,50.64,76059.3,0.1,0.78683,0.00011,15.40905]
[1776778111450,50.64,76056.05,0.1,0.78652,0.00011,15.41835]
[1776778116486,50.64,76054.47,0.1,0.78635,0.00011,15.42496]
[1776778121521,50.64,76058.42,0.1,0.78679,0.00011,15.40751]
[1776778126556,50.64,76061.16,0.1,0.78709,0.00011,15.39539]
[1776778131591,50.64,76063.15,0.1,0.7873,0.00011,15.38661]
[1776778133611,50.64,76067.74,0.1,0.7878,0.00011,15.36654]
[1776778138646,50.64,76065.84,0.1,0.78759,0.00011,15.3749]
[1776778143682,50.64,76064.11,0.1,0.78741,0.00011,15.38246]
[1776778148716,50.64,76060.25,0.1,0.78699,0.00011,15.39927]
[1776778153754,50.64,76060.84,0.1,0.78706,0.00011,15.3966]
[1776778158787,50.64,76059.86,0.1,0.78695,0.00011,15.40079]
[1776778163821,50.64,76059.82,0.1,0.78695,0.00011,15.40082]
[1776778168857,50.64,76061.98,0.1,0.78719,0.00011,15.39127]
[1776778173892,50.64,76062.55,0.1,0.78729,0.00011,15.38389]
[1776778177920,50.64,76052.82,0.1,0.78624,0.00011,15.42631]
[1776778178927,50.64,76045.99,0.1,0.7855,0.00011,15.45606]
[1776778183962,50.64,76045.9,0.1,0.78549,0.00011,15.45627]
[1776778190008,50.63,76046.27,0.1,0.78554,0.00011,15.45444]
[1776778194032,50.63,76049.74,0.1,0.78592,0.00011,15.43922]
[1776778195039,50.63,76053.06,0.1,0.78628,0.00011,15.42474]
[1776778197053,50.63,76056.67,0.1,0.78667,0.00011,15.40901]
[1776778199067,50.63,76060.68,0.1,0.78711,0.00011,15.39139]
[1776778201400,50.63,76059.91,0.1,0.78703,0.00011,15.39471]
[1776778201087,50.63,76040.61,0.1,0.78493,0.00011,15.47883]
[1776778202094,50.63,76031.29,0.1,0.78391,0.00011,15.51937]
[1776778203101,50.63,76033.42,0.1,0.78414,0.00011,15.51006]
[1776778204440,50.63,76033.42,0.1,0.78414,0.00011,15.51006]
[1776778204108,50.63,76030.38,0.1,0.78381,0.00011,15.52325]
[1776778205115,50.63,76024.52,0.1,0.78317,0.00011,15.54875]
[1776778208136,50.63,76005.55,0.1,0.78109,0.00011,15.63069]
[1776778210150,50.63,76008.15,0.1,0.78137,0.00011,15.61952]
[1776778211159,50.63,76004.36,0.1,0.78096,0.00011,15.63584]
[1776778212165,50.63,75999.54,0.1,0.78043,0.00011,15.6566]
[1776778213172,50.63,75988.43,0.1,0.7792,0.00011,15.7044]
[1776778214179,50.63,75979.4,0.1,0.7782,0.00011,15.74329]
[1776778215186,50.63,75978.82,0.1,0.77813,0.00011,15.74581]
[1776778218207,50.63,75982.67,0.1,0.77856,0.00011,15.7292]
[1776778219214,50.63,75993.71,0.1,0.77979,0.00011,15.68152]
[1776778220221,50.63,76003.9,0.1,0.78092,0.00011,15.6374]
[1776778221228,50.63,76004.64,0.1,0.781,0.00011,15.63409]
[1776778222235,50.63,76004.32,0.1,0.78097,0.00011,15.63536]
[1776778224249,50.63,76007.63,0.1,0.78134,0.00011,15.621]
[1776778225256,50.63,76018.31,0.1,0.78251,0.00011,15.57467]
[1776778226263,50.63,76026.63,0.1,0.78343,0.00011,15.53848]
[1776778227270,50.63,76029.84,0.1,0.78378,0.00011,15.52438]
[1776778229284,50.62,76026.44,0.1,0.78342,0.00011,15.53882]
[1776778230291,50.62,76022.16,0.1,0.78295,0.00011,15.55727]
[1776778231298,50.62,76016.82,0.1,0.78241,0.00011,15.57558]
[1776778232002,50.62,76016.82,0.1,0.78241,0.00011,15.57558]
[1776778232085,50.62,76016.82,0.1,0.78241,0.00011,15.57558]
[1776778232306,50.62,75978.63,0.1,0.7782,0.00011,15.74016]
[1776778233316,50.62,75951.88,0.1,0.77521,0.00011,15.85469]
[1776778234163,50.62,75951.88,0.1,0.77521,0.00011,15.85469]
[1776778234323,50.62,75965.12,0.1,0.7767,0.00011,15.7979]
[1776778235331,50.62,75965.83,0.1,0.77678,0.00011,15.79487]
[1776778235810,50.62,75965.83,0.1,0.77678,0.00011,15.79487]
[1776778237347,50.62,75945.52,0.1,0.7745,0.00011,15.88162]
[1776778238354,50.62,75940.32,0.1,0.77392,0.00011,15.90379]
[1776778239653,50.62,75938.98,0.1,0.77377,0.00011,15.90952]
[1776778240368,50.62,75937.01,0.1,0.77355,0.00011,15.9179]
[1776778241375,50.62,75933.43,0.1,0.77315,0.00011,15.93311]
[1776778243389,50.62,75938.35,0.1,0.7737,0.00011,15.91213]
[1776778245403,50.62,75942.81,0.1,0.77421,0.00011,15.89299]
[1776778246410,50.62,75951.87,0.1,0.77522,0.00011,15.85425]
[1776778246917,50.62,75951.87,0.1,0.77522,0.00011,15.85425]
[1776778247417,50.62,75961.95,0.1,0.77635,0.00011,15.81106]
[1776778248478,50.62,75961.95,0.1,0.77635,0.00011,15.81106]
[1776778248502,50.62,75965.83,0.1,0.77679,0.00011,15.7944]
[1776778250442,50.62,75968.68,0.1,0.7771,0.00011,15.78222]
[1776778251448,50.62,75975.77,0.1,0.7779,0.00011,15.75165]
[1776778251975,50.62,75975.77,0.1,0.7779,0.00011,15.75165]
[1776778253462,50.62,75970.42,0.1,0.77731,0.00011,15.77419]
[1776778255479,50.62,75979.54,0.1,0.77833,0.00011,15.73483]
[1776778259507,50.61,75973.51,0.1,0.7777,0.00011,15.75927]
[1776778260514,50.61,75963.1,0.1,0.77654,0.00011,15.80385]
[1776778261527,50.61,75953.81,0.1,0.7755,0.00011,15.84349]
[1776778262024,50.61,75953.81,0.1,0.7755,0.00011,15.84349]
[1776778262348,50.61,75953.81,0.1,0.7755,0.00011,15.84349]
[1776778262534,50.61,75939.2,0.1,0.77387,0.00011,15.90566]
[1776778263543,50.6,75934.8,0.1,0.77337,0.00011,15.92436]
[1776778264550,50.6,75949.05,0.1,0.77498,0.00011,15.86354]
[1776778265557,50.6,75955.54,0.1,0.77571,0.00011,15.83569]
[1776778266113,50.6,75955.54,0.1,0.77571,0.00011,15.83569]
[1776778266566,50.6,75953.02,0.1,0.77543,0.00011,15.84641]
[1776778267571,50.6,75956.88,0.1,0.77586,0.00011,15.8299]
[1776778268578,50.6,75962.88,0.1,0.77653,0.00011,15.80401]
[1776778270621,50.6,75969.65,0.1,0.77729,0.00011,15.77472]
[1776778271606,50.6,75991.95,0.1,0.77977,0.00011,15.67883]
[1776778272613,50.59,75996.49,0.1,0.78031,0.00011,15.65783]
[1776778275634,50.59,75984.75,0.1,0.77902,0.00011,15.708]
[1776778276654,50.59,75983.65,0.1,0.7789,0.00011,15.71254]
[1776778278666,50.59,75963.68,0.1,0.77668,0.00011,15.79817]
[1776778279674,50.59,75957.94,0.1,0.77604,0.00011,15.82271]
[1776778280682,50.59,75961.28,0.1,0.77642,0.00011,15.80826]
[1776778281689,50.59,75956.45,0.1,0.77588,0.00011,15.82877]
[1776778282696,50.58,75952.0,0.1,0.77539,0.00011,15.84764]
[1776778283703,50.58,75944.19,0.1,0.77452,0.00011,15.8808]
[1776778284711,50.58,75936.1,0.1,0.77361,0.00011,15.91524]
[1776778285717,50.58,75939.78,0.1,0.77403,0.00011,15.89949]
[1776778286724,50.58,75945.32,0.1,0.77465,0.00011,15.87575]
[1776778289196,50.58,75943.3,0.1,0.77443,0.00011,15.88419]
[1776778289244,50.58,75943.3,0.1,0.77443,0.00011,15.88419]
[1776778289438,50.58,75943.3,0.1,0.77443,0.00011,15.88419]
[1776778289540,50.58,75938.05,0.1,0.77385,0.00011,15.90627]
[1776778292872,50.58,75932.52,0.1,0.77328,0.00011,15.92445]
[1776778293773,50.58,75923.04,0.1,0.77221,0.00011,15.96474]
[1776778294780,50.58,75919.92,0.1,0.77186,0.00011,15.97787]
[1776778295787,50.57,75920.17,0.1,0.7719,0.00011,15.97647]
[1776778298809,50.57,75931.06,0.1,0.77314,0.00011,15.92967]
[1776778301830,50.57,75935.11,0.1,0.7736,0.00011,15.91214]
[1776778304851,50.57,75943.56,0.1,0.77457,0.00011,15.87563]
[1776778306865,50.56,75954.56,0.1,0.77581,0.00011,15.82839]
[1776778307872,50.56,75967.59,0.1,0.77726,0.00011,15.77255]
[1776778308879,50.56,75975.24,0.1,0.77812,0.00011,15.73929]
[1776778309886,50.56,75979.41,0.1,0.77859,0.00011,15.72121]
[1776778310893,50.56,75976.19,0.1,0.77824,0.00011,15.73478]
[1776778313918,50.55,75987.47,0.1,0.77951,0.00011,15.68532]
[1776778314925,50.55,76002.19,0.1,0.78115,0.00011,15.62148]
[1776778315932,50.55,76002.4,0.1,0.78117,0.00011,15.62041]
[1776778316939,50.55,75985.21,0.1,0.77928,0.00011,15.69449]
[1776778317946,50.55,75974.8,0.1,0.77813,0.00011,15.73907]
[1776778319475,50.55,75974.4,0.1,0.77809,0.00011,15.74049]
[1776778320969,50.55,75980.16,0.1,0.77874,0.00011,15.71512]
[1776778321976,50.54,75975.9,0.1,0.77827,0.00011,15.73328]
[1776778322984,50.54,75985.38,0.1,0.77933,0.00011,15.69216]
[1776778323990,50.54,76005.68,0.1,0.78159,0.00011,15.60419]
[1776778324997,50.54,76023.97,0.1,0.7836,0.00011,15.5246]
[1776778326004,50.54,76024.8,0.1,0.7837,0.00011,15.52087]
[1776778329035,50.54,76019.96,0.1,0.78317,0.00011,15.54154]
[1776778330041,50.54,76013.76,0.1,0.7825,0.00011,15.56831]
[1776778331049,50.54,76003.86,0.1,0.78141,0.00011,15.61104]
[1776778332056,50.53,75995.3,0.1,0.78047,0.00011,15.64793]
[1776778335081,50.53,75981.02,0.1,0.7789,0.00011,15.709]
[1776778336088,50.53,75972.82,0.1,0.77799,0.00011,15.74405]
[1776778338102,50.53,75979.35,0.1,0.77873,0.00011,15.71534]
[1776778339109,50.52,75988.45,0.1,0.77975,0.00011,15.67583]
[1776778342130,50.52,75987.69,0.1,0.77968,0.00011,15.67846]
[1776778343137,50.52,75973.45,0.1,0.77811,0.00011,15.73961]
[1776778344144,50.52,75962.21,0.1,0.77686,0.00011,15.78771]
[1776778345152,50.52,75958.68,0.1,0.77647,0.00011,15.8026]
[1776778346159,50.52,75954.26,0.1,0.77598,0.00011,15.82127]
[1776778347166,50.51,75947.37,0.1,0.77522,0.00011,15.85046]
[1776778348173,50.51,75943.99,0.1,0.77485,0.00011,15.86459]
[1776778349180,50.51,75940.78,0.1,0.77449,0.00011,15.87795]
[1776778351194,50.51,75937.38,0.1,0.77417,0.00011,15.88694]
[1776778354404,50.5,75933.68,0.1,0.77378,0.00011,15.90159]
[1776778359250,50.49,75928.3,0.1,0.77323,0.00011,15.92258]
[1776778364285,50.48,75925.52,0.1,0.77292,0.00011,15.93397]
[1776778365296,50.48,75931.2,0.1,0.77357,0.00011,15.90965]
[1776778366300,50.48,75950.01,0.1,0.77569,0.00011,15.82916]
[1776778367307,50.48,75963.11,0.1,0.77715,0.00011,15.77287]
[1776778368314,50.48,75959.92,0.1,0.7768,0.00011,15.78658]
[1776778371335,50.48,75955.05,0.1,0.77626,0.00011,15.80733]
[1776778372342,50.48,75940.16,0.1,0.77459,0.00011,15.87098]
[1776778373350,50.48,75940.27,0.1,0.7746,0.00011,15.87034]
[1776778375365,50.48,75931.99,0.1,0.77367,0.00011,15.90563]
[1776778377379,50.48,75948.04,0.1,0.77549,0.00011,15.83665]
[1776778378388,50.48,75955.32,0.1,0.77631,0.00011,15.80529]
[1776778379399,50.48,75961.58,0.1,0.77701,0.00011,15.7783]
[1776778381413,50.48,75951.92,0.1,0.77593,0.00011,15.81962]
[1776778382420,50.48,75948.45,0.1,0.77555,0.00011,15.83444]
[1776778383427,50.47,75941.81,0.1,0.7748,0.00011,15.86271]
[1776778385441,50.47,75954.61,0.1,0.77625,0.00011,15.80749]
[1776778386448,50.47,75964.87,0.1,0.7774,0.00011,15.76328]
[1776778387455,50.47,75972.99,0.1,0.77831,0.00011,15.72812]
[1776778391483,50.47,75962.37,0.1,0.77714,0.00011,15.77318]
[1776778392490,50.47,75948.54,0.1,0.7756,0.00011,15.83238]
[1776778393497,50.46,75938.88,0.1,0.77452,0.00011,15.87358]
[1776778394503,50.46,75931.71,0.1,0.77371,0.00011,15.90409]
[1776778396518,50.46,75927.38,0.1,0.77323,0.00011,15.92224]
[1776778397524,50.46,75921.55,0.1,0.77258,0.00011,15.94691]
[1776778401553,50.46,75917.65,0.1,0.77216,0.00011,15.96265]
[1776778402559,50.45,75910.58,0.1,0.77136,0.00011,15.99249]
[1776778405581,50.45,75908.15,0.1,0.7711,0.00011,16.00226]
[1776778409609,50.45,75902.92,0.1,0.77052,0.00011,16.02368]
[1776778410616,50.45,75899.91,0.1,0.77019,0.00011,16.0362]
[1776778414644,50.44,75905.75,0.1,0.77091,0.00011,16.00601]
[1776778417665,50.44,75898.85,0.1,0.77014,0.00011,16.03467]
[1776778419679,50.42,75893.85,0.1,0.76963,0.00011,16.05335]
[1776778424714,50.42,75895.59,0.1,0.76985,0.00011,16.0451]
[1776778425721,50.42,75900.79,0.1,0.77045,0.00011,16.02288]
[1776778427737,50.41,75912.96,0.1,0.77184,0.00011,15.97088]
[1776778428741,50.41,75928.81,0.1,0.77364,0.00011,15.90309]
[1776778429749,50.41,75934.97,0.1,0.77434,0.00011,15.87651]
[1776778430756,50.41,75941.06,0.1,0.77503,0.00011,15.85022]
[1776778432771,50.41,75937.17,0.1,0.7746,0.00011,15.86654]
[1776778437808,50.4,75934.06,0.1,0.77428,0.00011,15.87888]
[1776778438813,50.4,75930.03,0.1,0.77383,0.00011,15.89593]
[1776778439821,50.4,75925.54,0.1,0.77332,0.00011,15.91499]
[1776778440828,50.4,75907.1,0.1,0.77124,0.00011,15.99318]
[1776778441835,50.4,75901.55,0.1,0.77061,0.00011,16.01675]
[1776778442842,50.4,75899.2,0.1,0.77035,0.00011,16.02663]
[1776778445637,50.4,75897.94,0.1,0.77021,0.00011,16.03184]
[1776778445640,50.4,75897.94,0.1,0.77021,0.00011,16.03184]
[1776778445699,50.4,75897.94,0.1,0.77021,0.00011,16.03184]
[1776778445734,50.4,75898.51,0.1,0.77028,0.00011,16.02913]
[1776778450899,50.39,75898.33,0.1,0.77028,0.00011,16.02917]
[1776778454525,50.39,75902.98,0.1,0.77083,0.00011,16.0086]
[1776778454927,50.39,75908.26,0.1,0.77143,0.00011,15.98615]
[1776778455935,50.39,75913.09,0.1,0.77198,0.00011,15.96541]
[1776778457950,50.38,75905.85,0.1,0.77117,0.00011,15.9959]
[1776778458957,50.38,75902.07,0.1,0.77074,0.00011,16.01182]
[1776778459965,50.38,75907.48,0.1,0.77136,0.00011,15.98864]
[1776778460971,50.38,75910.63,0.1,0.77172,0.00011,15.97504]
[1776778461978,50.38,75907.02,0.1,0.77132,0.00011,15.99003]
[1776778462984,50.38,75901.65,0.1,0.77072,0.00011,16.01267]
[1776778468054,50.37,75900.02,0.1,0.77055,0.00011,16.01871]
[1776778473089,50.36,75900.77,0.1,0.77071,0.00011,16.00943]
[1776778478123,50.36,75902.28,0.1,0.77091,0.00011,16.00195]
[1776778480138,50.35,75899.3,0.1,0.77058,0.00011,16.01421]
[1776778483159,50.35,75919.86,0.1,0.77294,0.00011,15.92588]
[1776778484166,50.35,75931.67,0.1,0.77428,0.00011,15.87508]
[1776778485173,50.35,75927.72,0.1,0.77384,0.00011,15.89178]
[1776778488958,50.34,75928.52,0.1,0.77395,0.00011,15.88751]
[1776778489202,50.34,75923.34,0.1,0.77337,0.00011,15.90948]
[1776778490209,50.34,75917.15,0.1,0.77268,0.00011,15.93577]
[1776778492950,50.34,75915.16,0.1,0.77246,0.00011,15.94387]
[1776778493230,50.34,75910.54,0.1,0.77194,0.00011,15.96338]
[1776778495244,50.33,75920.51,0.1,0.77308,0.00011,15.92032]
[1776778496251,50.33,75924.48,0.1,0.77354,0.00011,15.90311]
[1776778497258,50.33,75927.42,0.1,0.77388,0.00011,15.89032]
[1776778498265,50.33,75934.28,0.1,0.77466,0.00011,15.86072]
[1776778501285,50.33,75930.11,0.1,0.7742,0.00011,15.87787]
[1776778502504,50.32,75926.95,0.1,0.77385,0.00011,15.89123]
[1776778503300,50.32,75922.89,0.1,0.7734,0.00011,15.90823]
[1776778507328,50.29,75928.29,0.1,0.77415,0.00011,15.87985]
[1776778508335,50.29,75921.83,0.1,0.77342,0.00011,15.90716]
[1776778509342,50.29,75912.73,0.1,0.7724,0.00011,15.94569]
[1776778511355,50.28,75905.2,0.1,0.77157,0.00011,15.97694]
[1776778513370,50.28,75912.45,0.1,0.7724,0.00011,15.94551]
[1776778515384,50.28,75908.49,0.1,0.77196,0.00011,15.96202]
[1776778520419,50.27,75907.29,0.1,0.77186,0.00011,15.96601]
[1776778521426,50.27,75897.98,0.1,0.7708,0.00011,16.00548]
[1776778522433,50.27,75894.56,0.1,0.77041,0.00011,16.01985]
[1776778523444,50.27,75890.37,0.1,0.76994,0.00011,16.03746]
[1776778524447,50.26,75877.67,0.1,0.76849,0.00011,16.09114]
[1776778525454,50.26,75880.98,0.1,0.76888,0.00011,16.07682]
[1776778526461,50.26,75885.79,0.1,0.76944,0.00011,16.05614]
[1776778528480,50.26,75867.79,0.1,0.76738,0.00012,16.13206]
[1776778529484,50.26,75861.66,0.1,0.76667,0.00012,16.15785]
[1776778530491,50.26,75855.39,0.1,0.76595,0.00012,16.18416]
[1776778531499,50.26,75836.6,0.1,0.76382,0.00012,16.2582]
[1776778532506,50.27,75829.01,0.1,0.76289,0.00012,16.29192]
[1776778537541,50.25,75834.4,0.1,0.76359,0.00012,16.26638]
[1776778538548,50.24,75838.01,0.1,0.76406,0.00012,16.24947]
[1776778539555,50.24,75844.49,0.1,0.76482,0.00012,16.22197]
[1776778543583,50.23,75834.52,0.1,0.76369,0.00012,16.26289]
[1776778544590,50.23,75830.81,0.1,0.76326,0.00012,16.27819]
[1776778546604,50.22,75836.92,0.1,0.76403,0.00012,16.25052]
[1776778547611,50.2,75841.99,0.1,0.76467,0.00012,16.22729]
[1776778552646,50.2,75851.33,0.1,0.76577,0.00012,16.18712]
[1776778553663,50.2,75868.38,0.1,0.76774,0.00012,16.11493]
[1776778554667,50.2,75884.78,0.1,0.76963,0.00011,16.04507]
[1776778555674,50.2,75889.79,0.1,0.77021,0.00011,16.02359]
[1776778556681,50.2,75896.87,0.1,0.77103,0.00011,15.9932]
[1776778557690,50.19,75906.06,0.1,0.77208,0.00011,15.95376]
[1776778558697,50.19,75911.01,0.1,0.77265,0.00011,15.93238]
[1776778563732,50.19,75912.82,0.1,0.77289,0.00011,15.92338]
[1776778566756,50.18,75917.77,0.1,0.77347,0.00011,15.90144]
[1776778567762,50.18,75923.16,0.1,0.77408,0.00011,15.87808]
[1776778568778,50.18,75934.23,0.1,0.77534,0.00011,15.83026]
[1776778569788,50.18,75952.68,0.1,0.77743,0.00011,15.75027]
[1776778570794,50.17,75962.77,0.1,0.77861,0.00011,15.70445]
[1776778571801,50.16,75965.87,0.1,0.77897,0.00011,15.69067]
[1776778573815,50.15,75958.38,0.1,0.77821,0.00011,15.71992]
[1776778576836,50.14,75964.01,0.1,0.77885,0.00011,15.69496]
[1776778577843,50.14,75980.14,0.1,0.78066,0.00011,15.62462]
[1776778578850,50.14,75982.37,0.1,0.78091,0.00011,15.61488]
[1776778581873,50.14,75973.63,0.1,0.77994,0.00011,15.65281]
[1776778582879,50.14,75968.8,0.1,0.7794,0.00011,15.67365]
[1776778584894,50.14,75976.59,0.1,0.78028,0.00011,15.63933]
[1776778585901,50.14,75985.75,0.1,0.78131,0.00011,15.59926]
[1776778587915,50.14,75985.95,0.1,0.78133,0.00011,15.5982]
[1776778588922,50.14,75982.86,0.1,0.78099,0.00011,15.61157]
[1776778589929,50.13,75978.75,0.1,0.78054,0.00011,15.62929]
[1776778590458,50.13,75978.75,0.1,0.78054,0.00011,15.62929]
[1776778590936,50.13,75976.52,0.1,0.7803,0.00011,15.63878]
[1776778591944,50.13,75969.83,0.1,0.7796,0.00011,15.66284]
[1776778592460,50.13,75969.83,0.1,0.7796,0.00011,15.66284]
[1776778592949,50.13,75960.8,0.1,0.77859,0.00011,15.7019]
[1776778594537,50.13,75959.06,0.1,0.7784,0.00011,15.70913]
[1776778596978,50.13,75953.68,0.1,0.77781,0.00011,15.73214]
[1776778597985,50.13,75947.53,0.1,0.77712,0.00011,15.7586]
[1776778598992,50.12,75942.69,0.1,0.77658,0.00011,15.77932]
[1776778599999,50.11,75937.19,0.1,0.776,0.00011,15.80149]
[1776778604027,50.11,75933.0,0.1,0.77554,0.00011,15.81911]
[1776778608055,50.09,75937.64,0.1,0.77614,0.00011,15.79575]
[1776778609062,50.08,75944.62,0.1,0.777,0.00011,15.76284]
[1776778610069,50.06,75948.72,0.1,0.77753,0.00011,15.74241]
[1776778611077,50.06,75943.97,0.1,0.777,0.00011,15.76278]
[1776778612365,50.06,75943.97,0.1,0.777,0.00011,15.76278]
[1776778612436,50.06,75943.97,0.1,0.777,0.00011,15.76278]
[1776778612528,50.05,75922.63,0.1,0.77464,0.00011,15.8526]
[1776778613108,50.05,75914.8,0.1,0.77375,0.00011,15.88636]
[1776778614115,50.04,75916.0,0.1,0.7739,0.00011,15.88086]
[1776778616540,50.04,75918.98,0.1,0.77425,0.00011,15.86765]
[1776778617136,50.04,75911.72,0.1,0.77344,0.00011,15.89823]
[1776778618446,50.04,75911.72,0.1,0.77344,0.00011,15.89823]
[1776778618461,50.01,75911.73,0.1,0.77354,0.00011,15.89409]
[1776778620441,50.01,75909.36,0.1,0.77327,0.00011,15.9043]
[1776778620503,49.99,75902.81,0.1,0.77263,0.00011,15.92846]
[1776778625198,49.96,75884.26,0.1,0.77063,0.00011,16.0029]
[1776778626205,49.96,75869.69,0.1,0.76896,0.00012,16.06482]
[1776778627212,49.96,75870.67,0.1,0.76908,0.00012,16.0605]
[1776778628219,49.96,75871.34,0.1,0.76916,0.00012,16.05749]
[1776778631242,49.95,75859.81,0.1,0.76784,0.00012,16.10613]
[1776778632248,49.95,75852.02,0.1,0.76694,0.00012,16.13915]
[1776778633255,49.95,75855.05,0.1,0.7673,0.00012,16.12585]
[1776778635269,49.95,75860.75,0.1,0.76798,0.00012,16.10112]
[1776778636276,49.95,75871.89,0.1,0.76926,0.00012,16.05358]
[1776778637283,49.94,75873.42,0.1,0.76945,0.00012,16.04658]
[1776778638290,49.94,75866.64,0.1,0.76868,0.00012,16.07535]
[1776778642331,49.94,75862.27,0.1,0.76819,0.00012,16.09331]
[1776778646359,49.93,75871.87,0.1,0.76932,0.00012,16.05158]
[1776778647366,49.93,75876.74,0.1,0.76988,0.00012,16.03057]
[1776778649379,49.93,75881.6,0.1,0.77045,0.00012,16.00945]
[1776778650388,49.93,75886.82,0.1,0.77105,0.00011,15.98692]
[1776778652407,49.93,75877.46,0.1,0.77002,0.00012,16.02215]
[1776778655986,49.93,75875.06,0.1,0.76975,0.00012,16.03217]
[1776778656191,49.93,75876.3,0.1,0.7699,0.00012,16.02654]
[1776778656194,49.93,75876.3,0.1,0.7699,0.00012,16.02654]
[1776778656425,49.93,75876.3,0.1,0.7699,0.00012,16.02654]
[1776778656442,49.93,75876.3,0.1,0.7699,0.00012,16.02654]
[1776778657443,49.92,75874.9,0.1,0.76975,0.00012,16.0323]
[1776778657538,49.92,75876.07,0.1,0.76989,0.00012,16.02713]
[1776778660858,49.92,75873.38,0.1,0.76958,0.00012,16.03833]
[1776778660910,49.92,75873.38,0.1,0.76958,0.00012,16.03833]
[1776778660938,49.92,75873.38,0.1,0.76958,0.00012,16.03833]
[1776778660959,49.92,75869.49,0.1,0.76914,0.00012,16.0548]
[1776778662477,49.92,75863.48,0.1,0.76845,0.00012,16.08009]
[1776778663483,49.92,75851.63,0.1,0.76708,0.00012,16.13045]
[1776778664491,49.92,75848.11,0.1,0.76668,0.00012,16.14522]
[1776778667512,49.91,75852.26,0.1,0.76718,0.00012,16.12696]
[1776778668519,49.91,75857.61,0.1,0.7678,0.00012,16.10399]
[1776778670471,49.91,75858.77,0.1,0.76794,0.00012,16.09881]
[1776778670523,49.91,75858.77,0.1,0.76794,0.00012,16.09881]
[1776778670703,49.91,75858.77,0.1,0.76794,0.00012,16.09881]
[1776778671439,49.91,75859.47,0.1,0.76803,0.00012,16.09559]
[1776778671540,49.91,75862.04,0.1,0.76833,0.00012,16.0844]
[1776778673554,49.9,75867.59,0.1,0.76899,0.00012,16.06027]
[1776778674561,49.9,75862.76,0.1,0.76843,0.00012,16.08071]
[1776778676575,49.9,75868.79,0.1,0.76914,0.00012,16.05452]
[1776778678253,49.9,75869.82,0.1,0.76927,0.00012,16.04994]
[1776778678313,49.9,75869.82,0.1,0.76927,0.00012,16.04994]
[1776778678333,49.9,75869.82,0.1,0.76927,0.00012,16.04994]
[1776778678440,49.9,75869.82,0.1,0.76927,0.00012,16.04994]
[1776778679444,49.9,75869.61,0.1,0.76925,0.00012,16.05066]
[1776778679595,49.9,75869.23,0.1,0.76921,0.00012,16.05211]
[1776778681610,49.9,75851.77,0.1,0.76719,0.00012,16.12626]
[1776778682617,49.89,75849.43,0.1,0.76693,0.00012,16.13604]
[1776778685637,49.89,75839.4,0.1,0.76577,0.00012,16.17806]
[1776778687823,49.89,75838.6,0.1,0.76569,0.00012,16.18129]
[1776778687884,49.89,75838.6,0.1,0.76569,0.00012,16.18129]
[1776778687946,49.89,75838.6,0.1,0.76569,0.00012,16.18129]
[1776778689438,49.89,75838.07,0.1,0.76563,0.00012,16.18321]
[1776778689666,49.89,75838.71,0.1,0.76571,0.00012,16.18032]
[1776778691681,49.88,75846.8,0.1,0.76666,0.00012,16.14563]
[1776778693694,49.88,75852.91,0.1,0.76738,0.00012,16.11936]
[1776778695399,49.88,75854.95,0.1,0.76762,0.00012,16.11053]
[1776778695449,49.88,75854.95,0.1,0.76762,0.00012,16.11053]
[1776778695530,49.88,75854.95,0.1,0.76762,0.00012,16.11053]
[1776778695873,49.88,75854.95,0.1,0.76762,0.00012,16.11053]
[1776778695936,49.88,75854.95,0.1,0.76762,0.00012,16.11053]
[1776778696715,49.88,75844.26,0.1,0.76638,0.00012,16.15581]
[1776778698491,49.88,75844.3,0.1,0.76639,0.00012,16.15549]
[1776778698550,49.88,75844.3,0.1,0.76639,0.00012,16.15549]
[1776778698694,49.88,75844.3,0.1,0.76639,0.00012,16.15549]
[1776778699710,49.88,75842.53,0.1,0.76619,0.00012,16.16287]
[1776778699928,49.88,75842.53,0.1,0.76619,0.00012,16.16287]
[1776778699940,49.88,75842.53,0.1,0.76619,0.00012,16.16287]
[1776778701751,49.88,75861.71,0.1,0.76843,0.00012,16.08051]
[1776778702760,49.87,75871.23,0.1,0.76954,0.00012,16.03953]
[1776778706583,49.87,75872.41,0.1,0.76969,0.00012,16.03385]
[1776778706589,49.87,75872.41,0.1,0.76969,0.00012,16.03385]
[1776778706695,49.87,75872.41,0.1,0.76969,0.00012,16.03385]
[1776778707936,49.87,75873.25,0.1,0.7698,0.00012,16.03005]
[1776778708023,49.87,75873.25,0.1,0.7698,0.00012,16.03005]
[1776778708031,49.87,75873.17,0.1,0.76979,0.00012,16.0302]
[1776778708197,49.87,75873.17,0.1,0.76979,0.00012,16.0302]
[1776778709433,49.87,75873.49,0.1,0.76983,0.00012,16.02864]
[1776778709462,49.87,75873.49,0.1,0.76983,0.00012,16.02864]
[1776778709690,49.87,75873.49,0.1,0.76983,0.00012,16.02864]
[1776778712840,49.86,75872.35,0.1,0.76976,0.00012,16.02818]
[1776778712892,49.86,75872.35,0.1,0.76976,0.00012,16.02818]
[1776778712939,49.86,75872.35,0.1,0.76976,0.00012,16.02818]
[1776778713836,49.86,75866.18,0.1,0.76905,0.00012,16.05423]
[1776778714841,49.86,75860.87,0.1,0.76844,0.00012,16.0768]
[1776778715413,49.86,75860.87,0.1,0.76844,0.00012,16.0768]
[1776778715443,49.86,75860.87,0.1,0.76844,0.00012,16.0768]
[1776778715464,49.86,75860.87,0.1,0.76844,0.00012,16.0768]
[1776778715597,49.86,75860.87,0.1,0.76844,0.00012,16.0768]
[1776778715692,49.86,75860.87,0.1,0.76844,0.00012,16.0768]
[1776778717254,49.86,75857.19,0.1,0.76803,0.00012,16.09217]
[1776778717385,49.86,75857.19,0.1,0.76803,0.00012,16.09217]
[1776778717447,49.86,75857.19,0.1,0.76803,0.00012,16.09217]
[1776778717863,49.86,75856.83,0.1,0.76799,0.00012,16.09353]
[1776778718315,49.86,75856.83,0.1,0.76799,0.00012,16.09353]
[1776778718320,49.86,75856.83,0.1,0.76799,0.00012,16.09353]
[1776778718439,49.86,75856.83,0.1,0.76799,0.00012,16.09353]
[1776778720884,49.85,75852.02,0.1,0.76744,0.00012,16.11349]
[1776778723905,49.85,75857.73,0.1,0.76812,0.00012,16.08851]
[1776778728119,49.85,75857.45,0.1,0.76811,0.00012,16.08899]
[1776778728198,49.85,75857.45,0.1,0.76811,0.00012,16.08899]
[1776778728231,49.85,75857.45,0.1,0.76811,0.00012,16.08899]
[1776778728682,49.85,75857.45,0.1,0.76811,0.00012,16.08899]
[1776778728939,49.85,75857.45,0.1,0.76811,0.00012,16.08899]
[1776778729951,49.84,75871.55,0.1,0.76975,0.00012,16.0283]
[1776778730957,49.84,75872.34,0.1,0.76984,0.00012,16.0248]
[1776778731964,49.84,75864.08,0.1,0.76889,0.00012,16.06009]
[1776778732971,49.84,75856.6,0.1,0.76803,0.00012,16.09192]
[1776778733996,49.84,75856.6,0.1,0.76803,0.00012,16.09192]
[1776778734088,49.84,75856.6,0.1,0.76803,0.00012,16.09192]
[1776778734203,49.84,75857.05,0.1,0.76809,0.00012,16.08982]
[1776778735144,49.84,75860.42,0.1,0.76848,0.00012,16.07525]
[1776778735150,49.84,75860.42,0.1,0.76848,0.00012,16.07525]
[1776778735195,49.84,75860.42,0.1,0.76848,0.00012,16.07525]
[1776778737295,49.84,75859.61,0.1,0.76839,0.00012,16.0784]
[1776778737347,49.84,75859.61,0.1,0.76839,0.00012,16.0784]
[1776778737437,49.84,75859.61,0.1,0.76839,0.00012,16.0784]
[1776778738462,49.84,75860.63,0.1,0.76852,0.00012,16.07388]
[1776778738550,49.84,75860.63,0.1,0.76852,0.00012,16.07388]
[1776778738694,49.84,75860.63,0.1,0.76852,0.00012,16.07388]
[1776778739013,49.84,75863.75,0.1,0.76888,0.00012,16.06038]
[1776778739834,49.84,75863.75,0.1,0.76888,0.00012,16.06038]
[1776778739839,49.84,75863.75,0.1,0.76888,0.00012,16.06038]
[1776778739942,49.84,75863.75,0.1,0.76888,0.00012,16.06038]
[1776778741973,49.83,75865.63,0.1,0.76911,0.00012,16.05206]
[1776778742025,49.83,75865.63,0.1,0.76911,0.00012,16.05206]
[1776778742191,49.83,75862.36,0.1,0.76873,0.00012,16.06593]
[1776778743042,49.83,75856.07,0.1,0.76801,0.00012,16.09267]
[1776778744049,49.83,75847.95,0.1,0.76707,0.00012,16.12718]
[1776778746270,49.83,75847.41,0.1,0.76701,0.00012,16.12915]
[1776778746405,49.83,75847.41,0.1,0.76701,0.00012,16.12915]
[1776778746443,49.83,75847.41,0.1,0.76701,0.00012,16.12915]
[1776778750697,49.83,75849.7,0.1,0.7673,0.00012,16.11871]
[1776778750792,49.83,75849.7,0.1,0.7673,0.00012,16.11871]
[1776778750937,49.83,75849.7,0.1,0.7673,0.00012,16.11871]
[1776778751098,49.82,75855.36,0.1,0.76796,0.00012,16.0944]
[1776778751803,49.82,75855.36,0.1,0.76796,0.00012,16.0944]
[1776778751850,49.82,75855.36,0.1,0.76796,0.00012,16.0944]
[1776778751939,49.82,75855.36,0.1,0.76796,0.00012,16.0944]
[1776778752105,49.82,75858.9,0.1,0.76837,0.00012,16.07914]
[1776778752245,49.82,75858.9,0.1,0.76837,0.00012,16.07914]
[1776778752437,49.82,75858.9,0.1,0.76837,0.00012,16.07914]
[1776778753112,49.82,75859.73,0.1,0.76847,0.00012,16.07548]
[1776778754119,49.82,75854.63,0.1,0.76788,0.00012,16.09712]
[1776778754325,49.82,75854.63,0.1,0.76788,0.00012,16.09712]
[1776778754382,49.82,75854.63,0.1,0.76788,0.00012,16.09712]
[1776778754445,49.82,75854.63,0.1,0.76788,0.00012,16.09712]
[1776778754931,49.82,75854.63,0.1,0.76788,0.00012,16.09712]
[1776778754995,49.82,75854.63,0.1,0.76788,0.00012,16.09712]
[1776778755126,49.82,75849.97,0.1,0.76734,0.00012,16.11688]
[1776778755194,49.82,75849.97,0.1,0.76734,0.00012,16.11688]
[1776778759607,49.82,75847.13,0.1,0.76703,0.00012,16.12851]
[1776778759617,49.82,75847.13,0.1,0.76703,0.00012,16.12851]
[1776778759690,49.82,75847.13,0.1,0.76703,0.00012,16.12851]
[1776778762177,49.81,75835.1,0.1,0.76564,0.00012,16.17902]
[1776778763184,49.81,75827.69,0.1,0.76478,0.00012,16.21026]
[1776778765198,49.81,75822.52,0.1,0.76418,0.00012,16.23187]
[1776778767614,49.81,75820.66,0.1,0.76397,0.00012,16.23962]
[1776778767699,49.81,75820.66,0.1,0.76397,0.00012,16.23962]
[1776778767758,49.81,75816.3,0.1,0.76346,0.00012,16.25777]
[1776778772029,49.8,75810.71,0.1,0.76287,0.00012,16.27594]
[1776778775449,49.8,75811.0,0.1,0.76291,0.00012,16.27434]
[1776778777283,49.8,75806.61,0.1,0.76241,0.00012,16.29232]
[1776778779978,49.8,75807.49,0.1,0.76252,0.00012,16.28841]
[1776778780045,49.8,75807.49,0.1,0.76252,0.00012,16.28841]
[1776778780205,49.78,75809.55,0.1,0.76282,0.00012,16.27746]
[1776778780895,49.78,75815.2,0.1,0.76349,0.00012,16.25338]
[1776778781311,49.78,75821.77,0.1,0.76426,0.00012,16.22556]
[1776778782319,49.78,75833.52,0.1,0.76564,0.00012,16.17546]
[1776778783325,49.78,75840.64,0.1,0.76648,0.00012,16.14497]
[1776778784332,49.78,75839.95,0.1,0.7664,0.00012,16.14779]
[1776778786597,49.78,75839.91,0.1,0.7664,0.00012,16.14778]
[1776778786603,49.78,75839.91,0.1,0.7664,0.00012,16.14778]
[1776778786694,49.78,75839.91,0.1,0.7664,0.00012,16.14778]
[1776778789288,49.78,75842.09,0.1,0.76666,0.00012,16.13832]
[1776778789340,49.78,75842.09,0.1,0.76666,0.00012,16.13832]
[1776778789438,49.78,75842.09,0.1,0.76666,0.00012,16.13832]
[1776778789537,49.77,75841.33,0.1,0.76658,0.00012,16.14141]
[1776778792737,49.77,75840.69,0.1,0.7665,0.00012,16.14406]
[1776778792936,49.77,75840.69,0.1,0.7665,0.00012,16.14406]
[1776778792996,49.77,75841.29,0.1,0.76658,0.00012,16.14134]
[1776778793395,49.77,75837.0,0.1,0.76608,0.00012,16.15962]
[1776778794567,49.77,75837.0,0.1,0.76608,0.00012,16.15962]
[1776778794691,49.77,75837.0,0.1,0.76608,0.00012,16.15962]
[1776778794793,49.77,75831.65,0.1,0.76546,0.00012,16.18221]
[1776778797427,49.77,75822.31,0.1,0.76437,0.00012,16.22162]
[1776778799528,49.77,75818.09,0.1,0.76389,0.00012,16.23903]
[1776778801489,49.77,75816.53,0.1,0.7637,0.00012,16.24564]
[1776778801559,49.77,75816.53,0.1,0.7637,0.00012,16.24564]
[1776778801701,49.77,75816.53,0.1,0.7637,0.00012,16.24564]
[1776778805802,49.76,75812.3,0.1,0.76323,0.00012,16.26254]
[1776778805897,49.76,75812.3,0.1,0.76323,0.00012,16.26254]
[1776778805944,49.76,75812.3,0.1,0.76323,0.00012,16.26254]
[1776778807194,49.76,75811.59,0.1,0.76316,0.00012,16.26513]
[1776778807212,49.76,75811.59,0.1,0.76316,0.00012,16.26513]
[1776778807447,49.76,75811.59,0.1,0.76316,0.00012,16.26513]
[1776778807499,49.76,75809.53,0.1,0.76292,0.00012,16.27363]
[1776778809513,49.76,75801.85,0.1,0.76203,0.00012,16.30567]
[1776778810684,49.76,75801.85,0.1,0.76203,0.00012,16.30567]
[1776778810941,49.76,75801.85,0.1,0.76203,0.00012,16.30567]
[1776778811475,49.74,75802.99,0.1,0.76221,0.00012,16.29901]
[1776778811842,49.73,75796.27,0.1,0.76146,0.00012,16.32559]
[1776778812534,49.72,75789.67,0.1,0.76074,0.00012,16.35133]
[1776778814549,49.71,75773.06,0.1,0.75882,0.00012,16.41919]
[1776778815556,49.71,75763.11,0.1,0.75764,0.00012,16.46043]
[1776778817570,49.7,75768.31,0.1,0.75827,0.00012,16.43824]
[1776778819590,49.7,75776.16,0.1,0.75922,0.00012,16.40481]
[1776778820614,49.68,75780.0,0.1,0.75974,0.00012,16.38625]
[1776778821994,49.68,75780.0,0.1,0.75974,0.00012,16.38625]
[1776778822192,49.68,75780.0,0.1,0.75974,0.00012,16.38625]
[1776778824642,49.66,75789.01,0.1,0.76089,0.00012,16.34551]
[1776778825649,49.66,75809.73,0.1,0.76334,0.00012,16.25793]
[1776778826661,49.66,75824.04,0.1,0.76503,0.00012,16.19676]
[1776778827669,49.66,75834.64,0.1,0.76627,0.00012,16.15157]
[1776778828478,49.66,75834.64,0.1,0.76627,0.00012,16.15157]
[1776778828676,49.66,75847.46,0.1,0.76778,0.00012,16.09631]
[1776778829683,49.66,75852.21,0.1,0.76834,0.00012,16.07583]
[1776778832705,49.66,75842.34,0.1,0.76724,0.00012,16.11291]
[1776778833712,49.66,75833.15,0.1,0.76617,0.00012,16.15198]
[1776778835727,49.65,75833.21,0.1,0.76619,0.00012,16.15135]
[1776778836734,49.65,75837.26,0.1,0.76667,0.00012,16.13378]
[1776778838840,49.65,75837.81,0.1,0.76674,0.00012,16.13119]
[1776778838936,49.65,75837.81,0.1,0.76674,0.00012,16.13119]
[1776778841791,49.65,75851.2,0.1,0.76832,0.00012,16.07311]
[1776778842708,49.65,75851.2,0.1,0.76832,0.00012,16.07311]
[1776778842794,49.64,75854.95,0.1,0.76876,0.00012,16.05676]
[1776778843800,49.64,75857.46,0.1,0.76906,0.00012,16.04581]
[1776778844807,49.64,75871.92,0.1,0.77074,0.00012,15.98338]
[1776778845820,49.64,75890.32,0.1,0.77287,0.00012,15.90365]
[1776778846822,49.64,75903.96,0.1,0.77444,0.00011,15.84418]
[1776778847829,49.64,75900.5,0.1,0.77405,0.00011,15.85894]
[1776778848836,49.64,75895.67,0.1,0.7735,0.00011,15.87978]
[1776778849843,49.64,75889.69,0.1,0.77282,0.00012,15.90556]
[1776778851858,49.64,75888.79,0.1,0.77272,0.00012,15.90922]
[1776778852941,49.64,75888.79,0.1,0.77272,0.00012,15.90922]
[1776778853198,49.64,75888.79,0.1,0.77272,0.00012,15.90922]
[1776778854878,49.63,75896.63,0.1,0.77363,0.00011,15.87479]
[1776778855888,49.63,75900.58,0.1,0.77409,0.00011,15.8575]
[1776778856895,49.63,75905.61,0.1,0.77467,0.00011,15.83536]
[1776778858689,49.63,75903.77,0.1,0.77446,0.00011,15.84337]
[1776778858909,49.63,75893.48,0.1,0.77329,0.00012,15.88789]
[1776778859917,49.63,75894.2,0.1,0.77337,0.00012,15.88464]
[1776778861942,49.63,75888.1,0.1,0.77267,0.00012,15.91099]
[1776778862956,49.63,75888.1,0.1,0.77267,0.00012,15.91099]
[1776778863193,49.63,75888.1,0.1,0.77267,0.00012,15.91099]
[1776778863252,49.63,75873.22,0.1,0.77096,0.00012,15.97511]
[1776778863957,49.63,75871.05,0.1,0.77072,0.00012,15.98426]
[1776778865971,49.62,75874.96,0.1,0.77118,0.00012,15.96691]
[1776778867985,49.62,75885.76,0.1,0.77244,0.00012,15.91976]
[1776778868931,49.62,75885.76,0.1,0.77244,0.00012,15.91976]
[1776778868978,49.62,75885.76,0.1,0.77244,0.00012,15.91976]
[1776778869038,49.62,75885.76,0.1,0.77244,0.00012,15.91976]
[1776778871266,49.62,75890.79,0.1,0.77303,0.00012,15.89765]
[1776778873172,49.62,75887.43,0.1,0.77265,0.00012,15.91194]
[1776778873192,49.62,75887.43,0.1,0.77265,0.00012,15.91194]
[1776778873224,49.62,75887.43,0.1,0.77265,0.00012,15.91194]
[1776778873274,49.62,75887.44,0.1,0.77265,0.00012,15.91174]
[1776778873465,49.62,75887.44,0.1,0.77265,0.00012,15.91174]
[1776778873692,49.62,75887.44,0.1,0.77265,0.00012,15.91174]
[1776778874027,49.61,75889.04,0.1,0.77284,0.00012,15.90466]
[1776778875034,49.61,75884.3,0.1,0.77229,0.00012,15.9252]
[1776778877048,49.61,75880.06,0.1,0.77181,0.00012,15.94309]
[1776778879144,49.61,75877.08,0.1,0.77147,0.00012,15.9558]
[1776778879191,49.61,75877.08,0.1,0.77147,0.00012,15.9558]
[1776778879195,49.61,75877.08,0.1,0.77147,0.00012,15.9558]
[1776778879171,49.61,75878.28,0.1,0.77162,0.00012,15.95041]
[1776778879909,49.61,75878.28,0.1,0.77162,0.00012,15.95041]
[1776778879939,49.61,75878.28,0.1,0.77162,0.00012,15.95041]
[1776778880081,49.61,75881.33,0.1,0.77198,0.00012,15.93701]
[1776778881082,49.61,75875.55,0.1,0.77131,0.00012,15.96184]
[1776778883098,49.61,75861.62,0.1,0.76971,0.00012,16.02163]
[1776778884105,49.6,75861.82,0.1,0.76973,0.00012,16.02057]
[1776778885589,49.6,75858.87,0.1,0.7694,0.00012,16.03308]
[1776778885641,49.6,75858.87,0.1,0.7694,0.00012,16.03308]
[1776778885700,49.6,75858.87,0.1,0.7694,0.00012,16.03308]
[1776778886120,49.6,75857.22,0.1,0.76921,0.00012,16.03997]
[1776778887127,49.6,75852.59,0.1,0.76867,0.00012,16.05975]
[1776778889141,49.6,75859.89,0.1,0.76953,0.00012,16.02802]
[1776778890148,49.6,75864.1,0.1,0.77003,0.00012,16.00969]
[1776778892162,49.6,75874.1,0.1,0.77124,0.00012,15.9614]
[1776778893629,49.6,75876.57,0.1,0.77152,0.00012,15.95061]
[1776778893699,49.6,75876.57,0.1,0.77152,0.00012,15.95061]
[1776778893705,49.6,75876.57,0.1,0.77152,0.00012,15.95061]
[1776778893936,49.6,75876.57,0.1,0.77152,0.00012,15.95061]
[1776778894175,49.6,75875.93,0.1,0.77145,0.00012,15.95328]
[1776778898058,49.59,75875.34,0.1,0.77139,0.00012,15.95547]
[1776778898110,49.59,75875.34,0.1,0.77139,0.00012,15.95547]
[1776778898195,49.59,75875.34,0.1,0.77139,0.00012,15.95547]
[1776778898204,49.59,75879.1,0.1,0.77184,0.00012,15.93893]
[1776778899211,49.59,75893.74,0.1,0.77353,0.00012,15.87514]
[1776778900218,49.59,75904.24,0.1,0.77474,0.00011,15.82925]
[1776778901225,49.59,75904.64,0.1,0.77479,0.00011,15.82736]
[1776778904246,49.58,75910.64,0.1,0.77549,0.00011,15.8006]
[1776778905253,49.58,75919.29,0.1,0.77649,0.00011,15.76262]
[1776778907267,49.58,75925.02,0.1,0.77715,0.00011,15.73721]
[1776778909281,49.58,75928.74,0.1,0.77758,0.00011,15.72054]
[1776778912302,49.58,75924.19,0.1,0.77708,0.00011,15.73998]
[1776778913462,49.58,75923.11,0.1,0.77696,0.00011,15.74452]
[1776778913514,49.58,75923.11,0.1,0.77696,0.00011,15.74452]
[1776778913688,49.58,75923.11,0.1,0.77696,0.00011,15.74452]
[1776778914316,49.57,75921.79,0.1,0.77681,0.00011,15.75012]
[1776778916330,49.57,75926.56,0.1,0.77737,0.00011,15.72884]
[1776778919313,49.57,75926.33,0.1,0.77734,0.00011,15.72968]
[1776778918344,49.57,75914.0,0.1,0.77594,0.00011,15.78348]
[1776778919365,49.57,75914.0,0.1,0.77594,0.00011,15.78348]
[1776778919439,49.57,75914.0,0.1,0.77594,0.00011,15.78348]
[1776778919503,49.57,75908.31,0.1,0.77529,0.00011,15.8081]
[1776778920358,49.57,75913.18,0.1,0.77586,0.00011,15.78657]
[1776778921365,49.57,75920.53,0.1,0.7767,0.00011,15.75419]
[1776778923046,49.57,75920.53,0.1,0.7767,0.00011,15.75419]
[1776778923098,49.57,75920.53,0.1,0.7767,0.00011,15.75419]
[1776778923191,49.57,75920.53,0.1,0.7767,0.00011,15.75419]
[1776778923270,49.56,75927.26,0.1,0.77748,0.00011,15.72433]
[1776778923423,49.56,75935.94,0.1,0.77847,0.00011,15.68622]
[1776778924402,49.56,75945.14,0.1,0.77952,0.00011,15.64556]
[1776778925409,49.56,75951.33,0.1,0.78022,0.00011,15.6181]
[1776778928430,49.56,75946.71,0.1,0.77971,0.00011,15.638]
[1776778930596,49.56,75945.8,0.1,0.77961,0.00011,15.64187]
[1776778930652,49.56,75945.8,0.1,0.77961,0.00011,15.64187]
[1776778930692,49.56,75945.8,0.1,0.77961,0.00011,15.64187]
[1776778931965,49.56,75944.46,0.1,0.77946,0.00011,15.64762]
[1776778932017,49.56,75944.46,0.1,0.77946,0.00011,15.64762]
[1776778932202,49.56,75944.46,0.1,0.77946,0.00011,15.64762]
[1776778932300,49.56,75944.53,0.1,0.77948,0.00011,15.64699]
[1776778933479,49.56,75938.39,0.1,0.77879,0.00011,15.67385]
[1776778935493,49.55,75933.98,0.1,0.77829,0.00011,15.6929]
[1776778937507,49.55,75940.26,0.1,0.77902,0.00011,15.66494]
[1776778938514,49.55,75948.05,0.1,0.7799,0.00011,15.63047]
[1776778940481,49.55,75950.51,0.1,0.78019,0.00011,15.6195]
[1776778940687,49.55,75950.51,0.1,0.78019,0.00011,15.6195]
[1776778940939,49.55,75950.51,0.1,0.78019,0.00011,15.6195]
[1776778941041,49.55,75951.54,0.1,0.78031,0.00011,15.61473]
[1776778941536,49.55,75960.36,0.1,0.7813,0.00011,15.57578]
[1776778942582,49.55,75975.12,0.1,0.78297,0.00011,15.51028]
[1776778943548,49.55,75978.18,0.1,0.78332,0.00011,15.4966]
[1776778947577,49.54,75982.15,0.1,0.78378,0.00011,15.47804]
[1776778948585,49.54,75994.16,0.1,0.78513,0.00011,15.42439]
[1776778949592,49.54,75999.92,0.1,0.78578,0.00011,15.39854]
[1776778954629,49.54,75998.23,0.1,0.78565,0.00011,15.40053]
[1776778955635,49.54,76001.89,0.1,0.78606,0.00011,15.38406]
[1776778957649,49.53,75997.8,0.1,0.78561,0.00011,15.40203]
[1776778960670,49.53,76006.78,0.1,0.78662,0.00011,15.3615]
[1776778961678,49.53,76012.6,0.1,0.78728,0.00011,15.33533]
[1776778964699,49.53,76017.89,0.1,0.78788,0.00011,15.31097]
[1776778968737,49.52,76022.61,0.1,0.78842,0.00011,15.28918]
[1776778969741,49.52,76031.98,0.1,0.78945,0.00011,15.24707]
[1776778971755,49.52,76030.83,0.1,0.78933,0.00011,15.25217]
[1776778973769,49.52,76043.19,0.1,0.7907,0.00011,15.19638]
[1776778974776,49.52,76053.34,0.1,0.79181,0.00011,15.15054]
[1776778975783,49.52,76057.84,0.1,0.79231,0.00011,15.13007]
[1776778980821,49.52,76057.07,0.1,0.79225,0.00011,15.13273]
[1776778981845,49.51,76053.27,0.1,0.79183,0.00011,15.14969]
[1776778982850,49.51,76045.22,0.1,0.79095,0.00011,15.18594]
[1776778983857,49.51,76040.97,0.1,0.79048,0.00011,15.20503]
[1776778984864,49.51,76044.63,0.1,0.79089,0.00011,15.18849]
[1776778985870,49.51,76040.41,0.1,0.79043,0.00011,15.20737]
[1776778987885,49.51,76035.31,0.1,0.78987,0.00011,15.23012]
[1776778989669,49.51,76033.96,0.1,0.78972,0.00011,15.23606]
[1776778989701,49.51,76033.96,0.1,0.78972,0.00011,15.23606]
[1776778989743,49.51,76033.96,0.1,0.78972,0.00011,15.23606]
[1776778990106,49.51,76033.96,0.1,0.78972,0.00011,15.23606]
[1776778990195,49.51,76033.96,0.1,0.78972,0.00011,15.23606]
[1776778990295,49.51,76028.55,0.1,0.78913,0.00011,15.26008]
[1776778991913,49.51,76022.99,0.1,0.78852,0.00011,15.28494]
[1776778993982,49.51,76020.37,0.1,0.78823,0.00011,15.2966]
[1776778994015,49.51,76020.37,0.1,0.78823,0.00011,15.2966]
[1776778994198,49.51,76020.37,0.1,0.78823,0.00011,15.2966]
[1776778994200,49.51,76022.19,0.1,0.78843,0.00011,15.2884]
[1776778994936,49.51,76025.79,0.1,0.78883,0.00011,15.27226]
[1776778995943,49.51,76031.26,0.1,0.78944,0.00011,15.2476]
[1776778996950,49.51,76037.35,0.1,0.79011,0.00011,15.22006]
[1776778997957,49.51,76047.03,0.1,0.79118,0.00011,15.17635]
[1776778998964,49.51,76054.73,0.1,0.79203,0.00011,15.14145]
[1776779000978,49.5,76059.72,0.1,0.79258,0.00011,15.11869]
[1776779003652,49.5,76062.45,0.1,0.79289,0.00011,15.10609]
[1776779003666,49.5,76062.45,0.1,0.79289,0.00011,15.10609]
[1776779003693,49.5,76062.45,0.1,0.79289,0.00011,15.10609]
[1776779004795,49.5,76061.19,0.1,0.79275,0.00011,15.11161]
[1776779004904,49.5,76061.19,0.1,0.79275,0.00011,15.11161]
[1776779004941,49.5,76061.19,0.1,0.79275,0.00011,15.11161]
[1776779005007,49.5,76060.16,0.1,0.79265,0.00011,15.1161]
[1776779008028,49.5,76063.8,0.1,0.79306,0.00011,15.09917]
[1776779010781,49.5,76061.96,0.1,0.79286,0.00011,15.10718]
[1776779010846,49.5,76061.96,0.1,0.79286,0.00011,15.10718]
[1776779010950,49.5,76061.96,0.1,0.79286,0.00011,15.10718]
[1776779011048,49.5,76063.1,0.1,0.79303,0.00011,15.097]
[1776779013078,49.49,76069.3,0.1,0.79372,0.00011,15.06867]
[1776779014072,49.49,76090.35,0.1,0.79601,0.00011,14.97314]
[1776779015079,49.49,76107.31,0.1,0.79784,0.00011,14.8959]
[1776779015546,49.49,76107.31,0.1,0.79784,0.00011,14.8959]
[1776779016086,49.49,76113.82,0.1,0.79855,0.00011,14.86614]
[1776779017093,49.49,76111.45,0.1,0.79829,0.00011,14.87693]
[1776779018966,49.49,76109.06,0.1,0.79803,0.00011,14.88782]
[1776779020114,49.49,76116.34,0.1,0.79882,0.00011,14.85456]
[1776779021121,49.49,76122.0,0.1,0.79943,0.00011,14.8287]
[1776779022128,49.49,76128.3,0.1,0.8001,0.00011,14.79993]
[1776779023135,49.49,76134.85,0.1,0.8008,0.00011,14.7699]
[1776779025149,49.49,76142.32,0.1,0.80161,0.00011,14.73541]
[1776779026162,49.49,76147.83,0.1,0.80219,0.00011,14.71018]
[1776779028175,49.49,76146.29,0.1,0.80203,0.00011,14.71702]
[1776779030191,49.49,76160.5,0.1,0.80355,0.00011,14.65166]
[1776779031197,49.49,76176.68,0.1,0.80525,0.00011,14.57723]
[1776779031668,49.49,76176.68,0.1,0.80525,0.00011,14.57723]
[1776779032204,49.49,76187.19,0.1,0.80636,0.0001,14.52865]
[1776779033210,49.49,76187.6,0.1,0.80641,0.0001,14.52676]
[1776779033839,49.49,76187.6,0.1,0.80641,0.0001,14.52676]
[1776779034221,49.49,76198.03,0.1,0.8075,0.0001,14.47869]
[1776779035227,49.49,76201.25,0.1,0.80783,0.0001,14.46391]
[1776779040262,49.49,76197.61,0.1,0.80745,0.0001,14.48092]
[1776779043294,49.49,76188.07,0.1,0.80644,0.0001,14.52507]
[1776779044301,49.49,76177.08,0.1,0.80529,0.00011,14.57566]
[1776779045308,49.49,76161.94,0.1,0.80369,0.00011,14.64526]
[1776779046315,49.49,76146.46,0.1,0.80205,0.00011,14.7163]
[1776779047322,49.49,76142.9,0.1,0.80167,0.00011,14.73257]
[1776779049336,49.49,76137.97,0.1,0.80115,0.00011,14.75503]
[1776779051350,49.49,76131.57,0.1,0.80047,0.00011,14.78412]
[1776779052357,49.49,76125.24,0.1,0.7998,0.00011,14.81296]
[1776779053364,49.49,76121.82,0.1,0.79943,0.00011,14.82853]
[1776779055378,49.49,76121.16,0.1,0.79936,0.00011,14.83148]
[1776779055422,49.49,76102.98,0.1,0.79741,0.00011,14.91425]
[1776779056385,49.49,76107.18,0.1,0.79786,0.00011,14.89506]
[1776779057392,49.49,76113.51,0.1,0.79854,0.00011,14.86619]
[1776779058967,49.49,76113.22,0.1,0.79851,0.00011,14.8675]
[1776779059406,49.49,76105.11,0.1,0.79764,0.00011,14.90442]
[1776779060413,49.49,76100.95,0.1,0.79719,0.00011,14.92329]
[1776779061427,49.49,76086.86,0.1,0.79567,0.00011,14.98722]
[1776779061732,49.49,76086.86,0.1,0.79567,0.00011,14.98722]
[1776779062433,49.49,76078.67,0.1,0.79478,0.00011,15.0244]
[1776779065350,49.49,76078.87,0.1,0.7948,0.00011,15.02348]
[1776779067468,49.48,76071.47,0.1,0.794,0.00011,15.05669]
[1776779070489,49.48,76076.86,0.1,0.7946,0.00011,15.03185]
[1776779071496,49.48,76069.64,0.1,0.79386,0.00011,15.05954]
[1776779074534,49.48,76076.99,0.1,0.79467,0.00011,15.02581]
[1776779075538,49.48,76086.39,0.1,0.7957,0.00011,14.98308]
[1776779077552,49.48,76090.22,0.1,0.79611,0.00011,14.96558]
[1776779080573,49.48,76079.18,0.1,0.79492,0.00011,15.01556]
[1776779083415,49.48,76079.75,0.1,0.79498,0.00011,15.01298]
[1776779083462,49.48,76079.75,0.1,0.79498,0.00011,15.01298]
[1776779083512,49.48,76075.04,0.1,0.79447,0.00011,15.03431]
[1776779084004,49.48,76075.04,0.1,0.79447,0.00011,15.03431]
[1776779084216,49.48,76075.04,0.1,0.79447,0.00011,15.03431]
[1776779085967,49.48,76077.28,0.1,0.79471,0.00011,15.02404]
[1776779086029,49.48,76083.74,0.1,0.79542,0.00011,14.99464]
[1776779087622,49.48,76064.35,0.1,0.79331,0.00011,15.08233]
[1776779089119,49.48,76064.35,0.1,0.79331,0.00011,15.08233]
[1776779089153,49.48,76064.35,0.1,0.79331,0.00011,15.08233]
[1776779089274,49.47,76057.74,0.1,0.7926,0.00011,15.11181]
[1776779090145,49.47,76057.74,0.1,0.7926,0.00011,15.11181]
[1776779090644,49.47,76046.48,0.1,0.79136,0.00011,15.1625]
[1776779091651,49.47,76040.3,0.1,0.79069,0.00011,15.19027]
[1776779092659,49.47,76045.4,0.1,0.79125,0.00011,15.16718]
[1776779094110,49.47,76045.4,0.1,0.79125,0.00011,15.16718]
[1776779097105,49.47,76043.91,0.1,0.79109,0.00011,15.17353]
[1776779097113,49.47,76043.91,0.1,0.79109,0.00011,15.17353]
[1776779097189,49.47,76043.91,0.1,0.79109,0.00011,15.17353]
[1776779097201,49.47,76042.54,0.1,0.79095,0.00011,15.1796]
[1776779100716,49.47,76034.24,0.1,0.79004,0.00011,15.21662]
[1776779101930,49.47,76034.24,0.1,0.79004,0.00011,15.21662]
[1776779101940,49.47,76034.24,0.1,0.79004,0.00011,15.21662]
[1776779101950,49.47,76034.24,0.1,0.79004,0.00011,15.21662]
[1776779102290,49.47,76034.24,0.1,0.79004,0.00011,15.21662]
[1776779102446,49.47,76034.24,0.1,0.79004,0.00011,15.21662]
[1776779102392,49.47,76033.39,0.1,0.78995,0.00011,15.22013]
[1776779103744,49.47,76053.4,0.1,0.79216,0.00011,15.1298]
[1776779104745,49.46,76069.28,0.1,0.7939,0.00011,15.05787]
[1776779105753,49.46,76068.23,0.1,0.79378,0.00011,15.06256]
[1776779107118,49.46,76068.23,0.1,0.79378,0.00011,15.06256]
[1776779107176,49.46,76068.23,0.1,0.79378,0.00011,15.06256]
[1776779107203,49.46,76068.23,0.1,0.79378,0.00011,15.06256]
[1776779107307,49.46,76065.85,0.1,0.79353,0.00011,15.07305]
[1776779107746,49.46,76065.85,0.1,0.79353,0.00011,15.07305]
[1776779107768,49.46,76074.83,0.1,0.79451,0.00011,15.03239]
[1776779108775,49.46,76068.87,0.1,0.79386,0.00011,15.05929]
[1776779110332,49.46,76068.87,0.1,0.79386,0.00011,15.05929]
[1776779110439,49.46,76068.87,0.1,0.79386,0.00011,15.05929]
[1776779110539,49.46,76075.96,0.1,0.79464,0.00011,15.02696]
[1776779111796,49.46,76072.96,0.1,0.79432,0.00011,15.04049]
[1776779112803,49.46,76068.83,0.1,0.79387,0.00011,15.05909]
[1776779113917,49.46,76075.34,0.1,0.79458,0.00011,15.02948]
[1776779115824,49.46,76061.82,0.1,0.79311,0.00011,15.09046]
[1776779116831,49.46,76056.69,0.1,0.79255,0.00011,15.11356]
[1776779120531,49.46,76058.95,0.1,0.7928,0.00011,15.10312]
[1776779119855,49.46,76053.14,0.1,0.79217,0.00011,15.12927]
[1776779120690,49.46,76053.14,0.1,0.79217,0.00011,15.12927]
[1776779120941,49.46,76053.14,0.1,0.79217,0.00011,15.12927]
[1776779120949,49.46,76044.11,0.1,0.79118,0.00011,15.16988]
[1776779121869,49.46,76039.09,0.1,0.79063,0.00011,15.19242]
[1776779122884,49.45,76035.14,0.1,0.7902,0.00011,15.21009]
[1776779123895,49.45,76023.96,0.1,0.78896,0.00011,15.26023]
[1776779124900,49.45,76013.49,0.1,0.78781,0.00011,15.30701]
[1776779125906,49.45,76001.24,0.1,0.78645,0.00011,15.36171]
[1776779126913,49.45,75996.41,0.1,0.78591,0.00011,15.38317]
[1776779128927,49.45,75991.8,0.1,0.78541,0.00011,15.40342]
[1776779130981,49.45,75981.44,0.1,0.78425,0.00011,15.44925]
[1776779131962,49.45,75969.63,0.1,0.78298,0.00011,15.4967]
[1776779132968,49.45,75966.61,0.1,0.78264,0.00011,15.51001]
[1776779135990,49.44,75970.01,0.1,0.78303,0.00011,15.49454]
[1776779138004,49.44,75960.67,0.1,0.78198,0.00011,15.53579]
[1776779140018,49.44,75964.58,0.1,0.78243,0.00011,15.51812]
[1776779141025,49.44,75969.19,0.1,0.78295,0.00011,15.49752]
[1776779146060,49.44,75969.84,0.1,0.78304,0.00011,15.49389]
[1776779149205,49.44,75971.35,0.1,0.78322,0.00011,15.487]
[1776779149291,49.43,75947.25,0.1,0.7805,0.00011,15.59381]
[1776779150091,49.43,75915.47,0.1,0.77688,0.00011,15.73378]
[1776779151421,49.43,75915.47,0.1,0.77688,0.00011,15.73378]
[1776779151525,49.43,75908.0,0.1,0.77603,0.00011,15.76637]
[1776779153190,49.43,75907.4,0.1,0.77596,0.00011,15.769]
[1776779153217,49.43,75912.94,0.1,0.7766,0.00011,15.74455]
[1776779159154,49.43,75909.24,0.1,0.7762,0.00011,15.75973]
[1776779161168,49.42,75905.63,0.1,0.77579,0.00011,15.77513]
[1776779162179,49.42,75901.33,0.1,0.77531,0.00012,15.79375]
[1776779166207,49.42,75892.38,0.1,0.7743,0.00012,15.83191]
[1776779167214,49.42,75886.43,0.1,0.77362,0.00012,15.85772]
[1776779168221,49.41,75891.75,0.1,0.77423,0.00012,15.83436]
[1776779169228,49.41,75896.96,0.1,0.77484,0.00012,15.81138]
[1776779170236,49.41,75892.76,0.1,0.77436,0.00012,15.82949]
[1776779173257,49.41,75895.81,0.1,0.77473,0.00012,15.81542]
[1776779173740,49.41,75895.81,0.1,0.77473,0.00012,15.81542]
[1776779173788,49.41,75895.81,0.1,0.77473,0.00012,15.81542]
[1776779173947,49.41,75895.81,0.1,0.77473,0.00012,15.81542]
[1776779174264,49.41,75894.13,0.1,0.77454,0.00012,15.82253]
[1776779176612,49.4,75888.4,0.1,0.7739,0.00012,15.84692]
[1776779181621,49.4,75887.37,0.1,0.7738,0.00012,15.85084]
[1776779181673,49.4,75886.14,0.1,0.77366,0.00012,15.85608]
[1776779181692,49.4,75886.14,0.1,0.77366,0.00012,15.85608]
[1776779187355,49.39,75884.48,0.1,0.77348,0.00012,15.86252]
[1776779188362,49.39,75888.34,0.1,0.77394,0.00012,15.84546]
[1776779189369,49.39,75884.9,0.1,0.77354,0.00012,15.86036]
[1776779190376,49.39,75889.61,0.1,0.77409,0.00012,15.83958]
[1776779191621,49.39,75889.61,0.1,0.77409,0.00012,15.83958]
[1776779191637,49.39,75888.54,0.1,0.77401,0.00012,15.83926]
[1776779191649,49.39,75888.54,0.1,0.77401,0.00012,15.83926]
[1776779192515,49.39,75888.54,0.1,0.77401,0.00012,15.83926]
[1776779192521,49.39,75888.54,0.1,0.77401,0.00012,15.83926]
[1776779192598,49.39,75884.19,0.1,0.77351,0.00012,15.85814]
[1776779192694,49.39,75884.19,0.1,0.77351,0.00012,15.85814]
[1776779193034,49.39,75884.19,0.1,0.77351,0.00012,15.85814]
[1776779193194,49.39,75884.19,0.1,0.77351,0.00012,15.85814]
[1776779198439,49.38,75898.77,0.1,0.77522,0.00012,15.79336]
[1776779199440,49.38,75908.16,0.1,0.77631,0.00011,15.75193]
[1776779200446,49.38,75915.83,0.1,0.7772,0.00011,15.71794]
[1776779202460,49.38,75922.47,0.1,0.77797,0.00011,15.68823]
[1776779203467,49.38,75926.37,0.1,0.77842,0.00011,15.67084]
[1776779206488,49.37,75923.09,0.1,0.77806,0.00011,15.6845]
[1776779210519,49.37,75932.25,0.1,0.77913,0.00011,15.64327]
[1776779212580,49.37,75934.42,0.1,0.77938,0.00011,15.63353]
[1776779212593,49.37,75926.38,0.1,0.77846,0.00011,15.66904]
[1776779213551,49.37,75919.77,0.1,0.77771,0.00011,15.69795]
[1776779216293,49.36,75917.48,0.1,0.77746,0.00011,15.70776]
[1776779216621,49.36,75916.33,0.1,0.77733,0.00011,15.71268]
[1776779220649,49.36,75900.27,0.1,0.7755,0.00012,15.78264]
[1776779221656,49.36,75893.39,0.1,0.77471,0.00012,15.81256]
[1776779222663,49.36,75889.63,0.1,0.77429,0.00012,15.82876]
[1776779225684,49.35,75892.62,0.1,0.77465,0.00012,15.81503]
[1776779228189,49.35,75895.84,0.1,0.77503,0.00012,15.80062]
[1776779229712,49.35,75899.76,0.1,0.77549,0.00012,15.78306]
[1776779233740,49.34,75911.94,0.1,0.77691,0.00011,15.72871]
[1776779234747,49.34,75922.96,0.1,0.77818,0.00011,15.67992]
[1776779235754,49.34,75933.59,0.1,0.7794,0.00011,15.63273]
[1776779236761,49.34,75943.08,0.1,0.78048,0.00011,15.5905]
[1776779237768,49.34,75957.12,0.1,0.78208,0.00011,15.528]
[1776779238775,49.34,75964.1,0.1,0.78287,0.00011,15.49678]
[1776779239782,49.34,75956.98,0.1,0.78207,0.00011,15.52824]
[1776779241796,49.34,75962.57,0.1,0.78271,0.00011,15.50305]
[1776779244817,49.33,75957.05,0.1,0.7821,0.00011,15.52702]
[1776779247681,49.33,75960.24,0.1,0.78247,0.00011,15.51236]
[1776779248086,49.33,75965.21,0.1,0.78304,0.00011,15.49023]
[1776779249154,49.33,75961.42,0.1,0.78261,0.00011,15.50699]
[1776779249854,49.33,75957.18,0.1,0.78213,0.00011,15.52572]
[1776779252973,49.33,75957.61,0.1,0.78223,0.00011,15.51864]
[1776779253073,49.33,75957.61,0.1,0.78223,0.00011,15.51864]
[1776779253193,49.33,75957.61,0.1,0.78223,0.00011,15.51864]
[1776779254889,49.32,75961.58,0.1,0.78269,0.00011,15.50052]
[1776779255895,49.32,75964.54,0.1,0.78303,0.00011,15.4872]
[1776779257073,49.32,75964.54,0.1,0.78303,0.00011,15.4872]
[1776779257125,49.32,75964.54,0.1,0.78303,0.00011,15.4872]
[1776779257189,49.32,75964.54,0.1,0.78303,0.00011,15.4872]
[1776779259935,49.32,75973.64,0.1,0.78407,0.00011,15.44602]
[1776779261949,49.32,75978.79,0.1,0.78466,0.00011,15.42271]
[1776779263964,49.32,75969.62,0.1,0.78363,0.00011,15.46337]
[1776779264971,49.32,75966.33,0.1,0.78327,0.00011,15.47786]
[1776779266114,49.32,75966.33,0.1,0.78327,0.00011,15.47786]
[1776779266192,49.32,75966.33,0.1,0.78327,0.00011,15.47786]
[1776779266280,49.32,75966.33,0.1,0.78327,0.00011,15.47786]
[1776779266524,49.32,75966.33,0.1,0.78327,0.00011,15.47786]
[1776779266696,49.32,75966.33,0.1,0.78327,0.00011,15.47786]
[1776779267993,49.31,75973.12,0.1,0.78405,0.00011,15.44696]
[1776779269000,49.31,75976.39,0.1,0.78442,0.00011,15.43218]
[1776779270403,49.31,75976.39,0.1,0.78442,0.00011,15.43218]
[1776779270438,49.31,75976.39,0.1,0.78442,0.00011,15.43218]
[1776779270451,49.31,75976.39,0.1,0.78442,0.00011,15.43218]
[1776779270505,49.31,75979.99,0.1,0.78483,0.00011,15.4158]
[1776779272707,49.31,75981.12,0.1,0.78496,0.00011,15.41075]
[1776779272713,49.31,75981.12,0.1,0.78496,0.00011,15.41075]
[1776779272949,49.31,75980.6,0.1,0.7849,0.00011,15.41294]
[1776779276049,49.31,75970.36,0.1,0.78376,0.00011,15.45816]
[1776779277056,49.31,75963.29,0.1,0.78297,0.00011,15.4895]
[1776779278766,49.3,75962.63,0.1,0.7829,0.00011,15.49222]
[1776779278884,49.3,75962.63,0.1,0.7829,0.00011,15.49222]
[1776779278942,49.3,75962.63,0.1,0.7829,0.00011,15.49222]
[1776779281084,49.3,75967.49,0.1,0.78347,0.00011,15.46985]
[1776779282091,49.3,75970.55,0.1,0.78382,0.00011,15.45599]
[1776779283097,49.3,75964.3,0.1,0.78312,0.00011,15.4837]
[1776779284105,49.3,75959.78,0.1,0.78261,0.00011,15.50363]
[1776779285112,49.3,75956.16,0.1,0.7822,0.00011,15.51969]
[1776779286119,49.3,75951.8,0.1,0.78171,0.00011,15.53901]
[1776779289140,49.3,75943.31,0.1,0.78075,0.00011,15.57644]
[1776779290147,49.29,75947.63,0.1,0.78125,0.00011,15.5571]
[1776779291154,49.29,75951.02,0.1,0.78164,0.00011,15.5419]
[1776779292161,49.29,75947.41,0.1,0.78123,0.00011,15.55784]
[1776779293168,49.29,75934.62,0.1,0.77978,0.00011,15.61447]
[1776779294175,49.29,75930.23,0.1,0.77928,0.00011,15.63372]
[1776779296400,49.29,75930.15,0.1,0.77928,0.00011,15.63385]
[1776779296442,49.29,75930.15,0.1,0.77928,0.00011,15.63385]
[1776779296475,49.29,75930.15,0.1,0.77928,0.00011,15.63385]
[1776779296876,49.29,75930.46,0.1,0.77932,0.00011,15.63204]
[1776779296939,49.29,75930.46,0.1,0.77932,0.00011,15.63204]
[1776779300217,49.28,75924.39,0.1,0.77864,0.00011,15.65821]
[1776779301224,49.28,75919.04,0.1,0.77804,0.00011,15.6816]
[1776779302231,49.28,75911.83,0.1,0.77722,0.00011,15.71314]
[1776779304245,49.28,75918.5,0.1,0.77799,0.00011,15.68325]
[1776779305252,49.28,75925.41,0.1,0.77879,0.00011,15.6526]
[1776779307265,49.28,75928.39,0.1,0.77914,0.00011,15.63904]
[1776779308273,49.28,75931.35,0.1,0.77948,0.00011,15.62578]
[1776779312354,49.27,75933.73,0.1,0.77981,0.00011,15.60983]
[1776779312436,49.27,75933.73,0.1,0.77981,0.00011,15.60983]
[1776779312496,49.27,75933.73,0.1,0.77981,0.00011,15.60983]
[1776779312529,49.27,75937.09,0.1,0.7802,0.00011,15.59459]
[1776779313718,49.27,75937.09,0.1,0.7802,0.00011,15.59459]
[1776779313766,49.27,75935.86,0.1,0.78006,0.00011,15.60005]
[1776779313939,49.27,75935.86,0.1,0.78006,0.00011,15.60005]
[1776779313982,49.27,75935.86,0.1,0.78006,0.00011,15.60005]
[1776779314195,49.27,75935.86,0.1,0.78006,0.00011,15.60005]
[1776779317548,49.27,75932.82,0.1,0.77972,0.00011,15.61306]
[1776779317634,49.27,75932.82,0.1,0.77972,0.00011,15.61306]
[1776779317700,49.27,75932.82,0.1,0.77972,0.00011,15.61306]
[1776779318252,49.27,75932.31,0.1,0.77968,0.00011,15.61491]
[1776779318369,49.27,75932.31,0.1,0.77968,0.00011,15.61491]
[1776779318459,49.27,75932.31,0.1,0.77968,0.00011,15.61491]
[1776779318683,49.27,75932.31,0.1,0.77968,0.00011,15.61491]
[1776779318716,49.26,75935.32,0.1,0.78003,0.00011,15.60136]
[1776779318936,49.26,75935.32,0.1,0.78003,0.00011,15.60136]
[1776779319350,49.26,75947.05,0.1,0.78136,0.00011,15.54925]
[1776779320494,49.26,75947.05,0.1,0.78136,0.00011,15.54925]
[1776779320667,49.26,75947.05,0.1,0.78136,0.00011,15.54925]
[1776779320723,49.26,75947.05,0.1,0.78136,0.00011,15.54925]
[1776779320685,49.26,75949.62,0.1,0.78166,0.00011,15.5375]
[1776779323378,49.26,75942.19,0.1,0.78082,0.00011,15.57033]
[1776779324386,49.26,75936.25,0.1,0.78015,0.00011,15.59661]
[1776779325299,49.26,75936.25,0.1,0.78015,0.00011,15.59661]
[1776779325343,49.26,75936.25,0.1,0.78015,0.00011,15.59661]
[1776779325442,49.26,75936.25,0.1,0.78015,0.00011,15.59661]
[1776779325541,49.26,75935.65,0.1,0.78009,0.00011,15.59895]
[1776779327406,49.26,75932.45,0.1,0.77973,0.00011,15.61297]
[1776779328699,49.26,75932.45,0.1,0.77973,0.00011,15.61297]
[1776779328782,49.26,75910.97,0.1,0.77727,0.00011,15.70778]
[1776779328970,49.26,75910.97,0.1,0.77727,0.00011,15.70778]
[1776779329421,49.26,75901.9,0.1,0.77623,0.00012,15.74775]
[1776779330429,49.26,75902.22,0.1,0.77626,0.00012,15.7463]
[1776779331836,49.26,75903.36,0.1,0.7764,0.00012,15.74118]
[1776779332444,49.26,75899.25,0.1,0.77593,0.00012,15.75912]
[1776779333451,49.25,75894.51,0.1,0.77539,0.00012,15.7798]
[1776779334458,49.25,75899.32,0.1,0.77594,0.00012,15.75856]
[1776779336150,49.25,75900.88,0.1,0.77613,0.00012,15.75149]
[1776779336201,49.25,75900.88,0.1,0.77613,0.00012,15.75149]
[1776779336437,49.25,75900.88,0.1,0.77613,0.00012,15.75149]
[1776779337478,49.25,75907.98,0.1,0.77695,0.00012,15.72005]
[1776779339505,49.25,75910.95,0.1,0.77729,0.00011,15.70691]
[1776779339553,49.25,75910.95,0.1,0.77729,0.00011,15.70691]
[1776779339711,49.25,75910.95,0.1,0.77729,0.00011,15.70691]
[1776779341507,49.25,75898.55,0.1,0.77587,0.00012,15.76114]
[1776779342514,49.25,75891.37,0.1,0.77505,0.00012,15.79247]
[1776779344528,49.25,75889.11,0.1,0.7748,0.00012,15.80216]
[1776779345477,49.25,75889.11,0.1,0.7748,0.00012,15.80216]
[1776779345587,49.25,75889.11,0.1,0.7748,0.00012,15.80216]
[1776779345695,49.25,75889.11,0.1,0.7748,0.00012,15.80216]
[1776779348984,49.24,75892.35,0.1,0.77518,0.00012,15.78743]
[1776779349036,49.24,75892.35,0.1,0.77518,0.00012,15.78743]
[1776779349266,49.24,75892.35,0.1,0.77518,0.00012,15.78743]
[1776779351577,49.24,75902.2,0.1,0.77633,0.00012,15.74374]
[1776779352585,49.24,75889.47,0.1,0.77486,0.00012,15.79971]
[1776779353591,49.24,75883.64,0.1,0.77419,0.00012,15.8252]
[1776779355605,49.24,75878.81,0.1,0.77363,0.00012,15.84613]
[1776779357011,49.24,75877.35,0.1,0.77347,0.00012,15.85238]
[1776779357080,49.24,75877.35,0.1,0.77347,0.00012,15.85238]
[1776779357191,49.24,75877.35,0.1,0.77347,0.00012,15.85238]
[1776779361650,49.23,75884.24,0.1,0.77429,0.00012,15.82123]
[1776779364916,49.23,75881.78,0.1,0.77402,0.00012,15.8314]
[1776779364940,49.23,75881.78,0.1,0.77402,0.00012,15.8314]
[1776779365075,49.23,75881.78,0.1,0.77402,0.00012,15.8314]
[1776779365678,49.23,75881.08,0.1,0.77394,0.00012,15.83426]
[1776779365833,49.23,75881.08,0.1,0.77394,0.00012,15.83426]
[1776779365941,49.23,75881.08,0.1,0.77394,0.00012,15.83426]
[1776779366321,49.23,75881.08,0.1,0.77394,0.00012,15.83426]
[1776779366400,49.23,75881.08,0.1,0.77394,0.00012,15.83426]
[1776779366442,49.23,75881.08,0.1,0.77394,0.00012,15.83426]
[1776779366685,49.23,75881.78,0.1,0.77403,0.00012,15.83098]
[1776779371720,49.22,75880.42,0.1,0.77394,0.00012,15.83106]
[1776779372416,49.22,75880.42,0.1,0.77394,0.00012,15.83106]
[1776779372439,49.22,75880.42,0.1,0.77394,0.00012,15.83106]
[1776779372468,49.22,75880.42,0.1,0.77394,0.00012,15.83106]
[1776779372727,49.22,75880.38,0.1,0.77394,0.00012,15.83102]
[1776779373045,49.22,75880.38,0.1,0.77394,0.00012,15.83102]
[1776779373191,49.22,75880.38,0.1,0.77394,0.00012,15.83102]
[1776779373734,49.22,75880.95,0.1,0.77401,0.00012,15.82831]
[1776779374066,49.22,75880.95,0.1,0.77401,0.00012,15.82831]
[1776779374074,49.22,75880.95,0.1,0.77401,0.00012,15.82831]
[1776779374202,49.22,75880.95,0.1,0.77401,0.00012,15.82831]
[1776779379776,49.21,75880.25,0.1,0.77397,0.00012,15.83008]
[1776779381790,49.21,75884.2,0.1,0.77443,0.00012,15.81233]
[1776779384041,49.21,75885.28,0.1,0.77457,0.00012,15.80719]
[1776779384056,49.21,75885.28,0.1,0.77457,0.00012,15.80719]
[1776779384217,49.21,75885.28,0.1,0.77457,0.00012,15.80719]
[1776779384811,49.21,75890.2,0.1,0.77514,0.00012,15.78538]
[1776779385818,49.2,75895.24,0.1,0.77573,0.00012,15.76303]
[1776779388634,49.2,75891.59,0.1,0.77532,0.00012,15.77881]
[1776779388639,49.2,75891.59,0.1,0.77532,0.00012,15.77881]
[1776779388700,49.2,75891.59,0.1,0.77532,0.00012,15.77881]
[1776779389796,49.2,75889.05,0.1,0.77503,0.00012,15.78983]
[1776779389849,49.2,75889.05,0.1,0.77503,0.00012,15.78983]
[1776779389940,49.2,75889.05,0.1,0.77503,0.00012,15.78983]
[1776779390041,49.2,75889.83,0.1,0.77512,0.00012,15.78623]
[1776779391860,49.2,75895.14,0.1,0.77574,0.00012,15.76256]
[1776779396662,49.2,75895.73,0.1,0.77582,0.00012,15.75962]
[1776779396669,49.2,75895.73,0.1,0.77582,0.00012,15.75962]
[1776779396691,49.2,75895.73,0.1,0.77582,0.00012,15.75962]
[1776779397167,49.19,75895.8,0.1,0.77584,0.00012,15.75868]
[1776779397195,49.19,75895.8,0.1,0.77584,0.00012,15.75868]
[1776779397219,49.19,75895.8,0.1,0.77584,0.00012,15.75868]
[1776779397424,49.19,75897.29,0.1,0.77602,0.00012,15.75212]
[1776779398048,49.19,75897.29,0.1,0.77602,0.00012,15.75212]
[1776779398202,49.19,75897.29,0.1,0.77602,0.00012,15.75212]
[1776779398296,49.19,75897.75,0.1,0.77607,0.00012,15.74989]
[1776779399916,49.19,75903.12,0.1,0.7767,0.00012,15.72583]
[1776779401004,49.19,75897.06,0.1,0.77601,0.00012,15.75239]
[1776779402688,49.19,75897.06,0.1,0.77601,0.00012,15.75239]
[1776779402730,49.19,75897.06,0.1,0.77601,0.00012,15.75239]
[1776779402831,49.19,75889.23,0.1,0.77511,0.00012,15.78668]
[1776779402948,49.19,75889.23,0.1,0.77511,0.00012,15.78668]
[1776779406503,49.19,75889.86,0.1,0.77519,0.00012,15.78367]
[1776779406649,49.19,75889.86,0.1,0.77519,0.00012,15.78367]
[1776779406690,49.19,75889.86,0.1,0.77519,0.00012,15.78367]
[1776779406750,49.19,75892.6,0.1,0.77551,0.00012,15.77132]
[1776779410434,49.18,75892.09,0.1,0.77546,0.00012,15.77331]
[1776779410465,49.18,75892.09,0.1,0.77546,0.00012,15.77331]
[1776779410693,49.18,75892.09,0.1,0.77546,0.00012,15.77331]
[1776779410760,49.18,75887.76,0.1,0.77497,0.00012,15.7919]
[1776779410998,49.18,75894.48,0.1,0.77575,0.00012,15.76232]
[1776779412014,49.18,75899.17,0.1,0.77629,0.00012,15.74144]
[1776779413498,49.18,75899.17,0.1,0.77629,0.00012,15.74144]
[1776779413601,49.18,75899.17,0.1,0.77629,0.00012,15.74144]
[1776779413708,49.18,75899.17,0.1,0.77629,0.00012,15.74144]
[1776779416040,49.18,75888.28,0.1,0.77505,0.00012,15.78874]
[1776779417836,49.18,75888.28,0.1,0.77505,0.00012,15.78874]
[1776779417047,49.18,75884.15,0.1,0.77457,0.00012,15.80675]
[1776779417906,49.18,75884.15,0.1,0.77457,0.00012,15.80675]
[1776779417936,49.18,75884.15,0.1,0.77457,0.00012,15.80675]
[1776779418054,49.17,75883.27,0.1,0.77448,0.00012,15.81045]
[1776779419656,49.17,75883.27,0.1,0.77448,0.00012,15.81045]
[1776779419668,49.17,75883.27,0.1,0.77448,0.00012,15.81045]
[1776779419698,49.17,75883.27,0.1,0.77448,0.00012,15.81045]
[1776779422982,49.17,75882.18,0.1,0.77437,0.00012,15.81451]
[1776779423026,49.17,75882.18,0.1,0.77437,0.00012,15.81451]
[1776779423196,49.17,75882.18,0.1,0.77437,0.00012,15.81451]
[1776779423287,49.17,75882.42,0.1,0.7744,0.00012,15.81328]
[1776779424663,49.17,75882.42,0.1,0.7744,0.00012,15.81328]
[1776779424669,49.17,75882.42,0.1,0.7744,0.00012,15.81328]
[1776779424696,49.17,75882.42,0.1,0.7744,0.00012,15.81328]
[1776779426111,49.17,75888.05,0.1,0.77507,0.00012,15.78801]
[1776779427400,49.17,75888.05,0.1,0.77507,0.00012,15.78801]
[1776779427440,49.17,75888.05,0.1,0.77507,0.00012,15.78801]
[1776779427471,49.17,75888.05,0.1,0.77507,0.00012,15.78801]
[1776779427635,49.17,75888.05,0.1,0.77507,0.00012,15.78801]
[1776779427691,49.17,75888.05,0.1,0.77507,0.00012,15.78801]
[1776779427736,49.16,75884.85,0.1,0.7747,0.00012,15.80176]
[1776779433815,49.16,75885.23,0.1,0.7748,0.00012,15.79477]
[1776779433862,49.16,75885.23,0.1,0.7748,0.00012,15.79477]
[1776779433940,49.16,75885.21,0.1,0.77481,0.00012,15.79436]
[1776779435182,49.16,75878.01,0.1,0.77398,0.00012,15.82583]
[1776779436193,49.16,75870.75,0.1,0.77314,0.00012,15.85756]
[1776779437198,49.16,75856.17,0.1,0.77144,0.00012,15.92115]
[1776779438205,49.15,75839.79,0.1,0.76953,0.00012,15.99238]
[1776779439211,49.15,75835.08,0.1,0.76898,0.00012,16.01262]
[1776779444248,49.15,75833.27,0.1,0.76879,0.00012,16.01957]
[1776779449292,49.14,75838.38,0.1,0.76942,0.00012,15.99643]
[1776779450299,49.14,75848.12,0.1,0.77056,0.00012,15.95381]
[1776779451306,49.14,75855.05,0.1,0.77138,0.00012,15.92341]
[1776779452314,49.14,75861.63,0.1,0.77215,0.00012,15.89452]
[1776779453321,49.14,75867.04,0.1,0.77279,0.00012,15.87075]
[1776779454328,49.14,75871.85,0.1,0.77335,0.00012,15.8495]
[1776779456342,49.14,75876.14,0.1,0.77386,0.00012,15.83041]
[1776779459421,49.13,75873.75,0.1,0.77359,0.00012,15.8405]
[1776779459433,49.13,75873.75,0.1,0.77359,0.00012,15.8405]
[1776779459689,49.13,75873.75,0.1,0.77359,0.00012,15.8405]
[1776779459770,49.13,75873.75,0.1,0.7736,0.00012,15.84008]
[1776779462384,49.13,75862.19,0.1,0.77226,0.00012,15.89033]
[1776779463391,49.13,75862.92,0.1,0.77235,0.00012,15.88696]
[1776779466412,49.13,75869.83,0.1,0.77317,0.00012,15.85608]
[1776779467576,49.13,75869.83,0.1,0.77317,0.00012,15.85608]
[1776779467628,49.13,75869.83,0.1,0.77317,0.00012,15.85608]
[1776779467693,49.13,75869.83,0.1,0.77317,0.00012,15.85608]
[1776779467897,49.13,75869.83,0.1,0.77317,0.00012,15.85608]
[1776779467944,49.13,75869.83,0.1,0.77317,0.00012,15.85608]
[1776779467909,49.12,75872.86,0.1,0.77354,0.00012,15.8424]
[1776779472489,49.12,75871.71,0.1,0.77341,0.00012,15.84695]
[1776779472637,49.12,75871.71,0.1,0.77341,0.00012,15.84695]
[1776779472699,49.12,75871.71,0.1,0.77341,0.00012,15.84695]
[1776779472799,49.12,75870.29,0.1,0.77326,0.00012,15.85281]
[1776779475476,49.12,75874.46,0.1,0.77375,0.00012,15.83411]
[1776779476086,49.12,75874.46,0.1,0.77375,0.00012,15.83411]
[1776779476216,49.12,75874.46,0.1,0.77375,0.00012,15.83411]
[1776779476436,49.12,75874.46,0.1,0.77375,0.00012,15.83411]
[1776779476483,49.11,75875.39,0.1,0.77387,0.00012,15.82983]
[1776779478497,49.11,75860.91,0.1,0.77219,0.00012,15.893]
[1776779479504,49.11,75852.91,0.1,0.77125,0.00012,15.92787]
[1776779480510,49.11,75854.16,0.1,0.77141,0.00012,15.92223]
[1776779481518,49.11,75865.03,0.1,0.77268,0.00012,15.87442]
[1776779482318,49.11,75865.03,0.1,0.77268,0.00012,15.87442]
[1776779482441,49.11,75865.03,0.1,0.77268,0.00012,15.87442]
[1776779482470,49.11,75865.03,0.1,0.77268,0.00012,15.87442]
[1776779482691,49.11,75865.03,0.1,0.77268,0.00012,15.87442]
[1776779482790,49.09,75866.92,0.1,0.77298,0.00012,15.86306]
[1776779484539,49.09,75862.96,0.1,0.77252,0.00012,15.88021]
[1776779485546,49.09,75853.66,0.1,0.77144,0.00012,15.92072]
[1776779486554,49.09,75845.34,0.1,0.77047,0.00012,15.95691]
[1776779487560,49.09,75833.99,0.1,0.76914,0.00012,16.00624]
[1776779489574,49.09,75830.55,0.1,0.76874,0.00012,16.02097]
[1776779491799,49.09,75828.38,0.1,0.76849,0.00012,16.03024]
[1776779491942,49.09,75828.38,0.1,0.76849,0.00012,16.03024]
[1776779491894,49.08,75829.28,0.1,0.76864,0.00012,16.0212]
[1776779492288,49.08,75829.28,0.1,0.76864,0.00012,16.0212]
[1776779492435,49.08,75829.28,0.1,0.76864,0.00012,16.0212]
[1776779492595,49.08,75830.5,0.1,0.76879,0.00012,16.0159]
[1776779493941,49.08,75839.17,0.1,0.76982,0.00012,15.97775]
[1776779494972,49.08,75846.12,0.1,0.77064,0.00012,15.94724]
[1776779496835,49.08,75848.66,0.1,0.77094,0.00012,15.93615]
[1776779496887,49.08,75848.66,0.1,0.77094,0.00012,15.93615]
[1776779496940,49.08,75848.66,0.1,0.77094,0.00012,15.93615]
[1776779496902,49.08,75849.95,0.1,0.7711,0.00012,15.93021]
[1776779498768,49.08,75853.69,0.1,0.77154,0.00012,15.9136]
[1776779500652,49.07,75846.89,0.1,0.77076,0.00012,15.94293]
[1776779501538,49.07,75846.89,0.1,0.77076,0.00012,15.94293]
[1776779501590,49.07,75846.89,0.1,0.77076,0.00012,15.94293]
[1776779501693,49.07,75846.89,0.1,0.77076,0.00012,15.94293]
[1776779501749,49.07,75841.13,0.1,0.77008,0.00012,15.96793]
[1776779502666,49.07,75831.66,0.1,0.76897,0.00012,16.00918]
[1776779503673,49.07,75822.46,0.1,0.76789,0.00012,16.04877]
[1776779506010,49.07,75821.21,0.1,0.76775,0.00012,16.05383]
[1776779506062,49.07,75821.21,0.1,0.76775,0.00012,16.05383]
[1776779506195,49.07,75821.21,0.1,0.76775,0.00012,16.05383]
[1776779506694,49.07,75820.95,0.1,0.76773,0.00012,16.05477]
[1776779510721,49.06,75824.97,0.1,0.76822,0.00012,16.03659]
[1776779512735,49.06,75829.93,0.1,0.76882,0.00012,16.0147]
[1776779513743,49.06,75836.22,0.1,0.76956,0.00012,15.98709]
[1776779514068,49.06,75836.22,0.1,0.76956,0.00012,15.98709]
[1776779514120,49.06,75836.22,0.1,0.76956,0.00012,15.98709]
[1776779514191,49.06,75836.22,0.1,0.76956,0.00012,15.98709]
[1776779514749,49.06,75839.54,0.1,0.76996,0.00012,15.97243]
[1776779519791,49.05,75840.76,0.1,0.77012,0.00012,15.96625]
[1776779520795,49.05,75836.76,0.1,0.76966,0.00012,15.98352]
[1776779521802,49.05,75831.92,0.1,0.76909,0.00012,16.00442]
[1776779522656,49.05,75831.92,0.1,0.76909,0.00012,16.00442]
[1776779522699,49.05,75831.92,0.1,0.76909,0.00012,16.00442]
[1776779522715,49.05,75831.92,0.1,0.76909,0.00012,16.00442]
[1776779523015,49.05,75831.92,0.1,0.76909,0.00012,16.00442]
[1776779522809,49.05,75832.44,0.1,0.76916,0.00012,16.00194]
[1776779523192,49.05,75832.44,0.1,0.76916,0.00012,16.00194]
[1776779523816,49.05,75836.52,0.1,0.76965,0.00012,15.98395]
[1776779524825,49.05,75827.7,0.1,0.76861,0.00012,16.02217]
[1776779525392,49.05,75827.7,0.1,0.76861,0.00012,16.02217]
[1776779525439,49.05,75827.7,0.1,0.76861,0.00012,16.02217]
[1776779525444,49.05,75827.7,0.1,0.76861,0.00012,16.02217]
[1776779525833,49.05,75827.7,0.1,0.76861,0.00012,16.02217]
[1776779525936,49.05,75827.7,0.1,0.76861,0.00012,16.02217]
[1776779525935,49.05,75822.43,0.1,0.76799,0.00012,16.04485]
[1776779530867,49.01,75818.84,0.1,0.76772,0.00012,16.0545]
[1776779531057,49.01,75818.84,0.1,0.76772,0.00012,16.0545]
[1776779531204,49.01,75818.84,0.1,0.76772,0.00012,16.0545]
[1776779531312,49.01,75818.84,0.1,0.76772,0.00012,16.0545]
[1776779531741,49.01,75818.84,0.1,0.76772,0.00012,16.0545]
[1776779531940,49.01,75818.84,0.1,0.76772,0.00012,16.0545]
[1776779532007,49.0,75827.23,0.1,0.76878,0.00012,16.01543]
[1776779532881,48.99,75848.67,0.1,0.77131,0.00012,15.92155]
[1776779533888,48.99,75855.02,0.1,0.77206,0.00012,15.89352]
[1776779535902,48.99,75859.76,0.1,0.77263,0.00012,15.87226]
[1776779536987,48.99,75859.76,0.1,0.77263,0.00012,15.87226]
[1776779537036,48.99,75859.76,0.1,0.77263,0.00012,15.87226]
[1776779537193,48.99,75859.64,0.1,0.77262,0.00012,15.87258]
[1776779537915,48.99,75861.04,0.1,0.77279,0.00012,15.86622]
[1776779540937,48.99,75849.5,0.1,0.77145,0.00012,15.91636]
[1776779541944,48.98,75834.84,0.1,0.76973,0.00012,15.98041]
[1776779542951,48.98,75823.12,0.1,0.76835,0.00012,16.03134]
[1776779543958,48.98,75818.68,0.1,0.76783,0.00012,16.05043]
[1776779545990,48.97,75817.24,0.1,0.76772,0.00012,16.05427]
[1776779545994,48.97,75817.37,0.1,0.76774,0.00012,16.05346]
[1776779546195,48.97,75817.37,0.1,0.76774,0.00012,16.05346]
[1776779546643,48.97,75817.37,0.1,0.76774,0.00012,16.05346]
[1776779546979,48.97,75816.24,0.1,0.76761,0.00012,16.05813]
[1776779551007,48.96,75823.53,0.1,0.76854,0.00012,16.02063]
[1776779551442,48.96,75823.53,0.1,0.76854,0.00012,16.02063]
[1776779551694,48.96,75823.53,0.1,0.76854,0.00012,16.02063]
[1776779551694,48.96,75823.53,0.1,0.76854,0.00012,16.02063]
[1776779552014,48.96,75820.4,0.1,0.76818,0.00012,16.03407]
[1776779555705,48.95,75820.73,0.1,0.76824,0.00012,16.03197]
[1776779556042,48.95,75819.13,0.1,0.76805,0.00012,16.03873]
[1776779558098,48.95,75820.17,0.1,0.76819,0.00012,16.03377]
[1776779558116,48.95,75820.17,0.1,0.76819,0.00012,16.03377]
[1776779558199,48.95,75820.17,0.1,0.76819,0.00012,16.03377]
[1776779559062,48.95,75815.72,0.1,0.76766,0.00012,16.05292]
[1776779560070,48.95,75820.41,0.1,0.76823,0.00012,16.03227]
[1776779562528,48.95,75819.93,0.1,0.76817,0.00012,16.03416]
[1776779562697,48.95,75819.93,0.1,0.76817,0.00012,16.03416]
[1776779562730,48.94,75823.04,0.1,0.76855,0.00012,16.0202]
[1776779566114,48.94,75826.5,0.1,0.76898,0.00012,16.00452]
[1776779567121,48.94,75839.53,0.1,0.77052,0.00012,15.94739]
[1776779568128,48.94,75866.46,0.1,0.77368,0.00012,15.82894]
[1776779569135,48.94,75880.8,0.1,0.77536,0.00012,15.76546]
[1776779570156,48.94,75892.96,0.1,0.77677,0.00012,15.71149]
[1776779571161,48.94,75902.96,0.1,0.77793,0.00012,15.66705]
[1776779572169,48.94,75903.31,0.1,0.77797,0.00012,15.66553]
[1776779576196,48.94,75897.92,0.1,0.77735,0.00012,15.68929]
[1776779578211,48.94,75893.07,0.1,0.7768,0.00012,15.71059]
[1776779583248,48.93,75888.78,0.1,0.77632,0.00012,15.72873]
[1776779584255,48.93,75879.6,0.1,0.77526,0.00012,15.76927]
[1776779585792,48.93,75871.95,0.1,0.77437,0.00012,15.80289]
[1776779588032,48.93,75875.52,0.1,0.77479,0.00012,15.78688]
[1776779588157,48.93,75875.52,0.1,0.77479,0.00012,15.78688]
[1776779588193,48.93,75875.52,0.1,0.77479,0.00012,15.78688]
[1776779588290,48.93,75874.14,0.1,0.77463,0.00012,15.79298]
[1776779589119,48.93,75874.14,0.1,0.77463,0.00012,15.79298]
[1776779590671,48.93,75874.72,0.1,0.7747,0.00012,15.79031]
[1776779590695,48.93,75874.72,0.1,0.7747,0.00012,15.79031]
[1776779590772,48.93,75877.66,0.1,0.77505,0.00012,15.7772]
[1776779591138,48.93,75877.66,0.1,0.77505,0.00012,15.7772]
[1776779591311,48.93,75885.26,0.1,0.77594,0.00012,15.74341]
[1776779592318,48.92,75888.87,0.1,0.77636,0.00012,15.72734]
[1776779595823,48.92,75890.74,0.1,0.77658,0.00012,15.71887]
[1776779596347,48.92,75891.36,0.1,0.77666,0.00012,15.71595]
[1776779596352,48.92,75895.71,0.1,0.77716,0.00012,15.69664]
[1776779597359,48.92,75900.19,0.1,0.77768,0.00012,15.67657]
[1776779598365,48.92,75905.72,0.1,0.77832,0.00012,15.65183]
[1776779600092,48.92,75905.72,0.1,0.77832,0.00012,15.65183]
[1776779600380,48.92,75903.01,0.1,0.77802,0.00012,15.66371]
[1776779603401,48.92,75906.14,0.1,0.77839,0.00012,15.64946]
[1776779604408,48.92,75925.69,0.1,0.78064,0.00011,15.56198]
[1776779605415,48.92,75931.13,0.1,0.78127,0.00011,15.53753]
[1776779610450,48.91,75930.04,0.1,0.78116,0.00011,15.54175]
[1776779615485,48.91,75930.36,0.1,0.78126,0.00011,15.53468]
[1776779617500,48.91,75923.85,0.1,0.78052,0.00011,15.56351]
[1776779618507,48.91,75905.44,0.1,0.7784,0.00012,15.64568]
[1776779619514,48.91,75899.0,0.1,0.77766,0.00012,15.67422]
[1776779624549,48.9,75903.55,0.1,0.7782,0.00012,15.65316]
[1776779629583,48.9,75905.19,0.1,0.77841,0.00012,15.64519]
[1776779631598,48.9,75923.76,0.1,0.78056,0.00011,15.56191]
[1776779632605,48.9,75928.52,0.1,0.78111,0.00011,15.54045]
[1776779633612,48.9,75925.99,0.1,0.78082,0.00011,15.55171]
[1776779635629,48.89,75919.58,0.1,0.78009,0.00012,15.58]
[1776779636633,48.89,75894.45,0.1,0.77719,0.00012,15.69192]
[1776779637640,48.89,75883.58,0.1,0.77593,0.00012,15.7401]
[1776779638647,48.89,75878.6,0.1,0.77536,0.00012,15.76205]
[1776779639654,48.89,75870.38,0.1,0.7744,0.00012,15.79827]
[1776779641668,48.89,75867.5,0.1,0.77407,0.00012,15.81077]
[1776779642675,48.89,75861.49,0.1,0.77337,0.00012,15.83717]
[1776779643681,48.89,75844.36,0.1,0.77136,0.00012,15.91242]
[1776779644689,48.89,75838.13,0.1,0.77063,0.00012,15.93971]
[1776779645696,48.89,75834.45,0.1,0.7702,0.00012,15.95569]
[1776779646703,48.88,75829.17,0.1,0.76958,0.00012,15.9786]
[1776779648725,48.88,75824.92,0.1,0.76909,0.00012,15.99686]
[1776779649732,48.88,75821.74,0.1,0.76871,0.00012,16.01058]
[1776779651746,48.88,75813.26,0.1,0.76772,0.00012,16.04717]
[1776779652753,48.88,75806.69,0.1,0.76694,0.00012,16.07555]
[1776779654767,48.88,75803.37,0.1,0.76655,0.00012,16.08962]
[1776779659802,48.87,75802.72,0.1,0.7665,0.00012,16.09167]
[1776779665054,48.87,75803.3,0.1,0.76659,0.00012,16.08837]
[1776779665658,48.87,75800.31,0.1,0.76623,0.00012,16.10122]
[1776779665755,48.87,75800.31,0.1,0.76623,0.00012,16.10122]
[1776779665938,48.87,75800.31,0.1,0.76623,0.00012,16.10122]
[1776779666039,48.86,75801.46,0.1,0.76638,0.00012,16.09606]
[1776779671886,48.86,75799.23,0.1,0.76617,0.00012,16.10007]
[1776779674907,48.86,75795.25,0.1,0.76571,0.00012,16.11691]
[1776779679942,48.84,75799.82,0.1,0.76632,0.00012,16.09484]
[1776779681956,48.84,75803.29,0.1,0.76674,0.00012,16.07949]
[1776779682963,48.84,75806.57,0.1,0.76713,0.00012,16.06509]
[1776779684977,48.83,75809.99,0.1,0.76759,0.00012,16.04833]
[1776779686991,48.83,75813.56,0.1,0.76802,0.00012,16.03244]
[1776779689005,48.83,75807.94,0.1,0.76736,0.00012,16.05667]
[1776779690012,48.83,75804.81,0.1,0.76699,0.00012,16.07013]
[1776779693033,48.81,75810.99,0.1,0.7678,0.00012,16.04022]
[1776779694040,48.81,75815.68,0.1,0.76837,0.00012,16.01951]
[1776779695047,48.81,75822.18,0.1,0.76914,0.00012,15.99088]
[1776779697061,48.8,75825.67,0.1,0.76957,0.00012,15.97528]
[1776779699075,48.8,75833.99,0.1,0.77056,0.00012,15.93844]
[1776779700082,48.8,75838.01,0.1,0.77104,0.00012,15.92062]
[1776779702096,48.8,75841.14,0.1,0.77141,0.00012,15.90658]
[1776779704113,48.8,75844.57,0.1,0.77183,0.00012,15.8912]
[1776779705118,48.79,75856.04,0.1,0.77321,0.00012,15.83933]
[1776779706125,48.79,75870.55,0.1,0.77491,0.00012,15.77485]
[1776779707132,48.79,75874.88,0.1,0.77542,0.00012,15.75548]
[1776779708139,48.79,75878.14,0.1,0.77581,0.00012,15.74079]
[1776779709146,48.79,75884.28,0.1,0.77653,0.00012,15.71329]
[1776779714180,48.78,75885.44,0.1,0.77669,0.00012,15.70732]
[1776779716195,48.78,75881.73,0.1,0.77626,0.00012,15.72352]
[1776779718209,48.78,75886.0,0.1,0.77677,0.00012,15.70419]
[1776779720223,48.78,75890.86,0.1,0.77734,0.00012,15.68224]
[1776779721230,48.77,75895.59,0.1,0.77789,0.00012,15.66102]
[1776779726939,48.77,75893.96,0.1,0.77771,0.00012,15.66787]
[1776779728381,48.77,75904.12,0.1,0.7789,0.00012,15.62211]
[1776779729293,48.77,75910.77,0.1,0.77967,0.00012,15.59221]
[1776779734328,48.77,75913.45,0.1,0.78003,0.00012,15.57493]
[1776779737349,48.77,75908.72,0.1,0.77949,0.00012,15.59587]
[1776779739362,48.76,75914.5,0.1,0.78017,0.00012,15.56973]
[1776779740370,48.76,75919.43,0.1,0.78074,0.00012,15.54743]
[1776779741377,48.76,75927.64,0.1,0.78169,0.00011,15.5103]
[1776779742384,48.76,75939.26,0.1,0.78303,0.00011,15.45777]
[1776779743391,48.76,75947.55,0.1,0.78398,0.00011,15.42019]
[1776779745405,48.76,75950.75,0.1,0.78435,0.00011,15.40546]
[1776779747809,48.76,75950.82,0.1,0.78436,0.00011,15.405]
[1776779747859,48.76,75950.82,0.1,0.78436,0.00011,15.405]
[1776779747946,48.76,75950.82,0.1,0.78436,0.00011,15.405]
[1776779753462,48.75,75944.38,0.1,0.78365,0.00011,15.43332]
[1776779754469,48.75,75948.73,0.1,0.78415,0.00011,15.41354]
[1776779755476,48.75,75945.64,0.1,0.7838,0.00011,15.4274]
[1776779756483,48.75,75942.33,0.1,0.78342,0.00011,15.44223]
[1776779760510,48.75,75947.93,0.1,0.78407,0.00011,15.41638]
[1776779761518,48.75,75944.8,0.1,0.78372,0.00011,15.43042]
[1776779766553,48.75,75941.04,0.1,0.7833,0.00011,15.44679]
[1776779768567,48.74,75944.51,0.1,0.78371,0.00011,15.43086]
[1776779769576,48.74,75948.15,0.1,0.78412,0.00011,15.41429]
[1776779772595,48.74,75942.57,0.1,0.7835,0.00011,15.43908]
[1776779773602,48.74,75939.56,0.1,0.78316,0.00011,15.45254]
[1776779774612,48.74,75931.13,0.1,0.78219,0.00011,15.49041]
[1776779776651,48.74,75936.16,0.1,0.78277,0.00011,15.46755]
[1776779781686,48.73,75932.62,0.1,0.78239,0.00011,15.48256]
[1776779785714,48.73,75938.54,0.1,0.78309,0.00011,15.45518]
[1776779787728,48.73,75944.71,0.1,0.7838,0.00011,15.42706]
[1776779788735,48.73,75952.03,0.1,0.78464,0.00011,15.39379]
[1776779790749,48.73,75948.77,0.1,0.78427,0.00011,15.40829]
[1776779791756,48.73,75943.57,0.1,0.78373,0.00011,15.4268]
[1776779792763,48.73,75932.6,0.1,0.78247,0.00011,15.47621]
[1776779793770,48.72,75926.55,0.1,0.78178,0.00011,15.5033]
[1776779797798,48.72,75930.2,0.1,0.78222,0.00011,15.48609]
[1776779798805,48.72,75937.9,0.1,0.78311,0.00011,15.45118]
[1776779799812,48.72,75941.48,0.1,0.78352,0.00011,15.43488]
[1776779800819,48.72,75944.59,0.1,0.78388,0.00011,15.42066]
[1776779804847,48.71,75940.82,0.1,0.78346,0.00011,15.43705]
[1776779806861,48.71,75936.33,0.1,0.78296,0.00011,15.45703]
[1776779807868,48.71,75929.55,0.1,0.78218,0.00011,15.48748]
[1776779808875,48.71,75918.16,0.1,0.78087,0.00012,15.53867]
[1776779809882,48.71,75914.88,0.1,0.7805,0.00012,15.55336]
[1776779811896,48.71,75924.76,0.1,0.78164,0.00012,15.50858]
[1776779812903,48.71,75935.92,0.1,0.78293,0.00011,15.45806]
[1776779813910,48.71,75939.48,0.1,0.78334,0.00011,15.44184]
[1776779817938,48.7,75942.46,0.1,0.7837,0.00011,15.42778]
[1776779821966,48.7,75945.9,0.1,0.78411,0.00011,15.41155]
[1776779822977,48.7,75952.33,0.1,0.78484,0.00011,15.38228]
[1776779823982,48.7,75967.07,0.1,0.78652,0.00011,15.31523]
[1776779824989,48.7,75971.27,0.1,0.787,0.00011,15.296]
[1776779828013,48.7,75964.66,0.1,0.78626,0.00011,15.32571]
[1776779829020,48.7,75960.02,0.1,0.78574,0.00011,15.34672]
[1776779832051,48.69,75956.55,0.1,0.78535,0.00011,15.36218]
[1776779833051,48.69,75951.04,0.1,0.78472,0.00011,15.38705]
[1776779835065,48.69,75948.08,0.1,0.78439,0.00011,15.40017]
[1776779837079,48.69,75944.96,0.1,0.78404,0.00011,15.41398]
[1776779840100,48.69,75933.93,0.1,0.78279,0.00011,15.4634]
[1776779841107,48.69,75928.56,0.1,0.78218,0.00011,15.48747]
[1776779843120,48.69,75933.16,0.1,0.78271,0.00011,15.46635]
[1776779844127,48.68,75937.46,0.1,0.78321,0.00011,15.44677]
[1776779846141,48.68,75940.52,0.1,0.78357,0.00011,15.43268]
[1776779851182,48.68,75935.87,0.1,0.78309,0.00011,15.44828]
[1776779853192,48.68,75939.78,0.1,0.78355,0.00011,15.4303]
[1776779857220,48.68,75931.89,0.1,0.78266,0.00011,15.4653]
[1776779858227,48.67,75926.03,0.1,0.78199,0.00012,15.49159]
[1776779861248,48.67,75929.62,0.1,0.78241,0.00011,15.47514]
[1776779866283,48.67,75932.8,0.1,0.78278,0.00011,15.46049]
[1776779867290,48.67,75935.81,0.1,0.78313,0.00011,15.44685]
[1776779869304,48.67,75941.1,0.1,0.78374,0.00011,15.42283]
[1776779871318,48.67,75945.51,0.1,0.78424,0.00011,15.40277]
[1776779875346,48.67,75942.63,0.1,0.78393,0.00011,15.41531]
[1776779878367,48.67,75935.3,0.1,0.7831,0.00011,15.44805]
[1776779880381,48.66,75932.33,0.1,0.78276,0.00011,15.46113]
[1776779881388,48.66,75927.65,0.1,0.78223,0.00012,15.48213]
[1776779882395,48.66,75919.68,0.1,0.78131,0.00012,15.51799]
[1776779884413,48.66,75916.3,0.1,0.78093,0.00012,15.53297]
[1776779885420,48.66,75907.39,0.1,0.7799,0.00012,15.57292]
[1776779886427,48.66,75901.13,0.1,0.77918,0.00012,15.60085]
[1776779887435,48.66,75904.71,0.1,0.7796,0.00012,15.58458]
[1776779888441,48.66,75908.8,0.1,0.78008,0.00012,15.56602]
[1776779893477,48.65,75910.76,0.1,0.78032,0.00012,15.55664]
[1776779895491,48.65,75916.14,0.1,0.78095,0.00012,15.53218]
[1776779896498,48.65,75923.12,0.1,0.78176,0.00012,15.50051]
[1776779897505,48.65,75926.36,0.1,0.78213,0.00012,15.4857]
[1776779899519,48.65,75925.3,0.1,0.78202,0.00012,15.4902]
[1776779900526,48.65,75920.61,0.1,0.78148,0.00012,15.51122]
[1776779903547,48.65,75925.61,0.1,0.78206,0.00012,15.4885]
[1776779904554,48.65,75942.88,0.1,0.78405,0.00011,15.41036]
[1776779906568,48.65,75946.13,0.1,0.78443,0.00011,15.39531]
[1776779908582,48.64,75949.1,0.1,0.78477,0.00011,15.38157]
[1776779911603,48.64,75945.38,0.1,0.7844,0.00011,15.3932]
[1776779912611,48.64,75939.98,0.1,0.78378,0.00011,15.41756]
[1776779915632,48.64,75940.19,0.1,0.78382,0.00011,15.41614]
[1776779920667,48.64,75942.0,0.1,0.78404,0.00011,15.4073]
[1776779921106,48.63,75938.06,0.1,0.7836,0.00011,15.42484]
[1776779921675,48.63,75933.62,0.1,0.78309,0.00011,15.44484]
[1776779926711,48.63,75936.5,0.1,0.78343,0.00011,15.43124]
[1776779928724,48.63,75939.67,0.1,0.78381,0.00011,15.41655]
[1776779929731,48.63,75934.34,0.1,0.7832,0.00011,15.4406]
[1776779930741,48.63,75930.06,0.1,0.78271,0.00011,15.45986]
[1776779935775,48.62,75930.78,0.1,0.78281,0.00011,15.45599]
[1776779940810,48.62,75931.9,0.1,0.78295,0.00011,15.45035]
[1776779944838,48.62,75927.34,0.1,0.78243,0.00012,15.47054]
[1776779949875,48.62,75916.91,0.1,0.78124,0.00012,15.51713]
[1776779953903,48.61,75918.8,0.1,0.78147,0.00012,15.50822]
[1776779958938,48.61,75917.72,0.1,0.78136,0.00012,15.51259]
[1776779963973,48.61,75917.63,0.1,0.78136,0.00012,15.51247]
[1776779966997,48.61,75909.79,0.1,0.78046,0.00012,15.54746]
[1776779968016,48.61,75904.09,0.1,0.77981,0.00012,15.57305]
[1776779969011,48.61,75896.03,0.1,0.77887,0.00012,15.60916]
[1776779970018,48.6,75891.99,0.1,0.77841,0.00012,15.62714]
[1776779975053,48.6,75890.86,0.1,0.77834,0.00012,15.62654]
[1776779980088,48.6,75891.4,0.1,0.77842,0.00012,15.62347]
[1776779982102,48.6,75885.91,0.1,0.77778,0.00012,15.64802]
[1776779983109,48.6,75876.51,0.1,0.77668,0.00012,15.69007]
[1776779985123,48.6,75874.26,0.1,0.77642,0.00012,15.69999]
[1776779989151,48.59,75882.29,0.1,0.77737,0.00012,15.6638]
[1776779990158,48.59,75885.41,0.1,0.77773,0.00012,15.64977]
[1776779993179,48.59,75891.0,0.1,0.77839,0.00012,15.62461]
[1776779994186,48.59,75896.13,0.1,0.77898,0.00012,15.60158]
[1776779995193,48.59,75900.94,0.1,0.77954,0.00012,15.57989]
[1776779996201,48.59,75906.72,0.1,0.78022,0.00012,15.55384]
[1776779997208,48.59,75912.73,0.1,0.78092,0.00012,15.52659]
[1776779998215,48.59,75919.27,0.1,0.78167,0.00012,15.49695]
[1776780000233,48.59,75922.3,0.1,0.78203,0.00012,15.48308]
[1776780001243,48.59,75939.55,0.1,0.78401,0.00011,15.40491]
[1776780002249,48.59,75945.84,0.1,0.78473,0.00011,15.37638]
[1776780003256,48.59,75939.14,0.1,0.78397,0.00011,15.40683]
[1776780004263,48.59,75932.23,0.1,0.78317,0.00011,15.43813]
[1776780005270,48.59,75923.25,0.1,0.78214,0.00012,15.4787]
[1776780006277,48.59,75914.48,0.1,0.78113,0.00012,15.51831]
[1776780007289,48.59,75905.06,0.1,0.78004,0.00012,15.56072]
[1776780008291,48.59,75901.09,0.1,0.77958,0.00012,15.5785]
[1776780010305,48.59,75904.03,0.1,0.77993,0.00012,15.56505]
[1776780012319,48.59,75899.24,0.1,0.77937,0.00012,15.58642]
[1776780013326,48.59,75889.67,0.1,0.77826,0.00012,15.62927]
[1776780014333,48.58,75886.54,0.1,0.7779,0.00012,15.64313]
[1776780016347,48.58,75882.77,0.1,0.77747,0.00012,15.65965]
[1776780017354,48.58,75876.59,0.1,0.77675,0.00012,15.68719]
[1776780018378,48.58,75883.4,0.1,0.77755,0.00012,15.65656]
[1776780018876,48.58,75883.4,0.1,0.77755,0.00012,15.65656]
[1776780019370,48.58,75925.4,0.1,0.78242,0.00012,15.46751]
[1776780019846,48.58,75925.4,0.1,0.78242,0.00012,15.46751]
[1776780020377,48.58,75941.62,0.1,0.7843,0.00011,15.39363]
[1776780021384,48.58,75932.18,0.1,0.78321,0.00011,15.43636]
[1776780022367,48.58,75932.18,0.1,0.78321,0.00011,15.43636]
[1776780022391,48.58,75921.61,0.1,0.782,0.00012,15.48428]
[1776780023398,48.58,75919.53,0.1,0.78176,0.00012,15.49367]
[1776780024137,48.58,75919.53,0.1,0.78176,0.00012,15.49367]
[1776780024155,48.58,75919.53,0.1,0.78176,0.00012,15.49367]
[1776780024193,48.58,75919.53,0.1,0.78176,0.00012,15.49367]
[1776780026419,48.58,75928.04,0.1,0.78274,0.00012,15.45513]
[1776780027975,48.58,75931.52,0.1,0.78314,0.00011,15.43938]
[1776780031828,48.58,75927.44,0.1,0.78271,0.00012,15.45306]
[1776780031944,48.58,75927.44,0.1,0.78271,0.00012,15.45306]
[1776780031958,48.58,75927.44,0.1,0.78271,0.00012,15.45306]
[1776780032463,48.58,75918.91,0.1,0.78173,0.00012,15.49166]
[1776780034360,48.58,75916.02,0.1,0.78139,0.00012,15.5047]
[1776780034412,48.58,75916.02,0.1,0.78139,0.00012,15.5047]
[1776780034446,48.58,75916.02,0.1,0.78139,0.00012,15.5047]
[1776780035527,48.58,75915.77,0.1,0.78136,0.00012,15.5058]
[1776780035483,48.58,75905.16,0.1,0.78014,0.00012,15.5536]
[1776780035605,48.58,75905.16,0.1,0.78014,0.00012,15.5536]
[1776780035688,48.58,75905.16,0.1,0.78014,0.00012,15.5536]
[1776780036490,48.58,75907.84,0.1,0.78045,0.00012,15.54136]
[1776780039349,48.58,75911.28,0.1,0.78085,0.00012,15.52573]
[1776780040476,48.58,75908.04,0.1,0.78048,0.00012,15.54028]
[1776780040528,48.58,75908.04,0.1,0.78048,0.00012,15.54028]
[1776780040689,48.58,75905.7,0.1,0.78021,0.00012,15.55075]
[1776780042764,48.58,75905.16,0.1,0.78015,0.00012,15.55301]
[1776780042845,48.58,75905.16,0.1,0.78015,0.00012,15.55301]
[1776780042941,48.58,75905.16,0.1,0.78015,0.00012,15.55301]
[1776780043539,48.58,75914.27,0.1,0.78121,0.00012,15.51176]
[1776780043863,48.58,75914.27,0.1,0.78121,0.00012,15.51176]
[1776780044546,48.57,75922.58,0.1,0.78217,0.00012,15.4741]
[1776780045553,48.57,75926.94,0.1,0.78268,0.00012,15.4543]
[1776780046560,48.57,75931.92,0.1,0.78325,0.00011,15.43169]
[1776780048574,48.57,75921.52,0.1,0.78206,0.00012,15.47855]
[1776780049581,48.57,75915.97,0.1,0.78142,0.00012,15.50348]
[1776780051473,48.57,75917.38,0.1,0.78159,0.00012,15.49693]
[1776780051502,48.57,75917.38,0.1,0.78159,0.00012,15.49693]
[1776780051687,48.57,75917.38,0.1,0.78159,0.00012,15.49675]
[1776780052286,48.57,75917.38,0.1,0.78159,0.00012,15.49675]
[1776780052449,48.57,75917.38,0.1,0.78159,0.00012,15.49675]
[1776780052602,48.57,75925.57,0.1,0.78254,0.00012,15.45956]
[1776780054189,48.57,75925.57,0.1,0.78254,0.00012,15.45956]
[1776780054241,48.57,75925.57,0.1,0.78254,0.00012,15.45956]
[1776780054445,48.57,75925.57,0.1,0.78254,0.00012,15.45956]
[1776780054514,48.57,75928.43,0.1,0.78288,0.00012,15.44635]
[1776780055169,48.57,75928.43,0.1,0.78288,0.00012,15.44635]
[1776780055195,48.57,75928.43,0.1,0.78288,0.00012,15.44635]
[1776780055221,48.57,75928.43,0.1,0.78288,0.00012,15.44635]
[1776780058117,48.57,75926.92,0.1,0.78271,0.00012,15.45292]
[1776780058129,48.57,75926.92,0.1,0.78271,0.00012,15.45292]
[1776780058188,48.57,75926.92,0.1,0.78271,0.00012,15.45292]
[1776780058289,48.56,75925.75,0.1,0.78258,0.00012,15.45792]
[1776780058994,48.56,75925.75,0.1,0.78258,0.00012,15.45792]
[1776780059916,48.56,75925.06,0.1,0.78251,0.00012,15.46089]
[1776780059962,48.56,75925.06,0.1,0.78251,0.00012,15.46089]
[1776780059968,48.56,75925.06,0.1,0.78251,0.00012,15.46089]
[1776780060140,48.56,75925.06,0.1,0.78251,0.00012,15.46089]
[1776780060196,48.56,75925.06,0.1,0.78251,0.00012,15.46089]
[1776780060658,48.56,75916.26,0.1,0.7815,0.00012,15.50049]
[1776780061667,48.56,75910.62,0.1,0.78085,0.00012,15.52574]
[1776780062691,48.56,75910.62,0.1,0.78085,0.00012,15.52574]
[1776780062936,48.56,75910.62,0.1,0.78085,0.00012,15.52574]
[1776780063680,48.56,75919.01,0.1,0.78182,0.00012,15.4877]
[1776780064685,48.56,75919.01,0.1,0.78182,0.00012,15.4877]
[1776780064728,48.56,75919.01,0.1,0.78182,0.00012,15.4877]
[1776780064737,48.56,75919.01,0.1,0.78182,0.00012,15.4877]
[1776780064840,48.56,75919.01,0.1,0.78182,0.00012,15.4877]
[1776780064947,48.56,75919.01,0.1,0.78182,0.00012,15.4877]
[1776780065554,48.56,75919.01,0.1,0.78182,0.00012,15.4877]
[1776780065603,48.56,75919.01,0.1,0.78182,0.00012,15.4877]
[1776780065040,48.56,75925.4,0.1,0.78257,0.00012,15.45859]
[1776780065692,48.56,75925.4,0.1,0.78257,0.00012,15.45859]
[1776780066523,48.56,75925.4,0.1,0.78257,0.00012,15.45859]
[1776780065694,48.56,75925.04,0.1,0.78252,0.00012,15.46022]
[1776780066686,48.56,75925.04,0.1,0.78252,0.00012,15.46022]
[1776780068715,48.56,75902.66,0.1,0.77994,0.00012,15.56107]
[1776780069722,48.56,75889.6,0.1,0.77842,0.00012,15.61979]
[1776780070729,48.56,75887.9,0.1,0.77823,0.00012,15.62732]
[1776780071736,48.56,75888.4,0.1,0.77829,0.00012,15.62491]
[1776780073944,48.56,75890.62,0.1,0.77855,0.00012,15.61477]
[1776780073959,48.56,75890.62,0.1,0.77855,0.00012,15.61477]
[1776780074200,48.56,75890.62,0.1,0.77855,0.00012,15.61477]
[1776780074700,48.55,75890.54,0.1,0.77855,0.00012,15.61479]
[1776780074704,48.55,75890.54,0.1,0.77855,0.00012,15.61479]
[1776780074944,48.55,75890.54,0.1,0.77855,0.00012,15.61479]
[1776780075010,48.55,75890.98,0.1,0.77861,0.00012,15.61266]
[1776780076409,48.55,75890.98,0.1,0.77861,0.00012,15.61266]
[1776780076436,48.55,75890.98,0.1,0.77861,0.00012,15.61266]
[1776780077783,48.55,75901.8,0.1,0.77987,0.00012,15.56367]
[1776780079953,48.55,75903.12,0.1,0.78003,0.00012,15.55758]
[1776780079968,48.55,75903.12,0.1,0.78003,0.00012,15.55758]
[1776780080201,48.55,75903.12,0.1,0.78003,0.00012,15.55758]
[1776780080225,48.55,75903.12,0.1,0.78003,0.00012,15.55758]
[1776780080572,48.55,75903.12,0.1,0.78003,0.00012,15.55758]
[1776780080603,48.55,75900.43,0.1,0.77972,0.00012,15.5695]
[1776780080693,48.55,75900.43,0.1,0.77972,0.00012,15.5695]
[1776780080861,48.55,75900.43,0.1,0.77972,0.00012,15.5695]
[1776780080938,48.55,75900.43,0.1,0.77972,0.00012,15.5695]
[1776780080963,48.55,75897.91,0.1,0.77943,0.00012,15.58073]
[1776780082676,48.55,75895.44,0.1,0.77914,0.00012,15.59184]
[1776780082696,48.55,75895.44,0.1,0.77914,0.00012,15.59184]
[1776780082728,48.55,75895.44,0.1,0.77914,0.00012,15.59184]
[1776780083194,48.55,75895.44,0.1,0.77914,0.00012,15.59184]
[1776780083436,48.55,75895.44,0.1,0.77914,0.00012,15.59184]
[1776780084832,48.55,75881.15,0.1,0.77749,0.00012,15.65559]
[1776780086728,48.55,75879.5,0.1,0.7773,0.00012,15.66285]
[1776780086792,48.55,75879.5,0.1,0.7773,0.00012,15.66285]
[1776780086949,48.55,75879.5,0.1,0.7773,0.00012,15.66285]
[1776780087607,48.55,75879.5,0.1,0.7773,0.00012,15.66285]
[1776780087627,48.55,75879.5,0.1,0.7773,0.00012,15.66285]
[1776780087020,48.54,75880.72,0.1,0.77745,0.00012,15.65696]
[1776780087696,48.54,75880.72,0.1,0.77745,0.00012,15.65696]
[1776780087854,48.54,75880.85,0.1,0.77747,0.00012,15.65617]
[1776780091595,48.54,75879.98,0.1,0.77738,0.00012,15.65966]
[1776780091601,48.54,75879.98,0.1,0.77738,0.00012,15.65966]
[1776780090875,48.54,75883.96,0.1,0.77785,0.00012,15.64161]
[1776780091695,48.54,75883.96,0.1,0.77785,0.00012,15.64161]
[1776780092584,48.54,75883.96,0.1,0.77785,0.00012,15.64161]
[1776780092632,48.54,75883.96,0.1,0.77785,0.00012,15.64161]
[1776780092701,48.54,75886.9,0.1,0.77824,0.00012,15.62357]
[1776780093265,48.54,75886.9,0.1,0.77824,0.00012,15.62357]
[1776780093317,48.54,75886.9,0.1,0.77824,0.00012,15.62357]
[1776780093437,48.54,75886.9,0.1,0.77824,0.00012,15.62357]
[1776780093537,48.54,75884.1,0.1,0.77792,0.00012,15.63579]
[1776780095592,48.54,75884.54,0.1,0.77798,0.00012,15.63363]
[1776780095697,48.54,75883.14,0.1,0.77782,0.00012,15.63974]
[1776780097925,48.53,75876.62,0.1,0.77707,0.00012,15.66842]
[1776780098656,48.53,75876.62,0.1,0.77707,0.00012,15.66842]
[1776780098695,48.53,75876.62,0.1,0.77707,0.00012,15.66842]
[1776780098708,48.53,75876.62,0.1,0.77707,0.00012,15.66842]
[1776780099256,48.53,75876.62,0.1,0.77707,0.00012,15.66842]
[1776780099339,48.53,75876.62,0.1,0.77707,0.00012,15.66842]
[1776780099440,48.53,75876.62,0.1,0.77707,0.00012,15.66842]
[1776780101364,48.53,75876.91,0.1,0.77711,0.00012,15.66686]
[1776780101416,48.53,75876.91,0.1,0.77711,0.00012,15.66686]
[1776780101450,48.53,75876.91,0.1,0.77711,0.00012,15.66686]
[1776780101550,48.53,75877.37,0.1,0.77716,0.00012,15.66467]
[1776780102961,48.53,75863.38,0.1,0.77553,0.00012,15.72708]
[1776780103968,48.53,75860.25,0.1,0.77516,0.00012,15.74095]
[1776780106102,48.53,75860.43,0.1,0.77519,0.00012,15.74002]
[1776780106154,48.53,75860.43,0.1,0.77519,0.00012,15.74002]
[1776780106196,48.53,75860.43,0.1,0.77519,0.00012,15.74002]
[1776780106898,48.53,75862.03,0.1,0.77538,0.00012,15.73275]
[1776780106944,48.53,75862.03,0.1,0.77538,0.00012,15.73275]
[1776780106983,48.53,75862.03,0.1,0.77538,0.00012,15.73275]
[1776780107133,48.53,75862.03,0.1,0.77538,0.00012,15.73275]
[1776780107188,48.53,75862.03,0.1,0.77538,0.00012,15.73275]
[1776780107235,48.53,75861.57,0.1,0.77533,0.00012,15.7347]
[1776780111017,48.52,75851.92,0.1,0.7742,0.00012,15.77727]
[1776780113031,48.52,75840.4,0.1,0.77285,0.00012,15.82819]
[1776780114038,48.52,75832.12,0.1,0.77187,0.00012,15.8648]
[1776780115044,48.52,75827.76,0.1,0.77135,0.00012,15.88402]
[1776780120080,48.52,75830.75,0.1,0.77173,0.00012,15.87004]
[1776780121087,48.52,75822.08,0.1,0.7707,0.00012,15.90833]
[1776780122094,48.52,75817.37,0.1,0.77014,0.00012,15.929]
[1776780124109,48.51,75810.47,0.1,0.76933,0.00012,15.95912]
[1776780125116,48.51,75803.02,0.1,0.76844,0.00012,15.99173]
[1776780126123,48.51,75798.07,0.1,0.76785,0.00012,16.01327]
[1776780131164,48.5,75793.66,0.1,0.76735,0.00012,16.03163]
[1776780132167,48.5,75786.26,0.1,0.76646,0.00012,16.06397]
[1776780133174,48.5,75779.81,0.1,0.76569,0.00012,16.09205]
[1776780134181,48.5,75773.98,0.1,0.76499,0.00012,16.11735]
[1776780138211,48.5,75778.45,0.1,0.76555,0.00012,16.09703]
[1776780140224,48.5,75783.6,0.1,0.76618,0.00012,16.07416]
[1776780141230,48.49,75792.44,0.1,0.76725,0.00012,16.03527]
[1776780142238,48.49,75788.47,0.1,0.76677,0.00012,16.05258]
[1776780143246,48.49,75783.26,0.1,0.76615,0.00012,16.07528]
[1776780145260,48.49,75777.63,0.1,0.76548,0.00012,16.0996]
[1776780145733,48.49,75777.63,0.1,0.76548,0.00012,16.0996]
[1776780145783,48.49,75777.63,0.1,0.76548,0.00012,16.0996]
[1776780145942,48.49,75777.63,0.1,0.76548,0.00012,16.0996]
[1776780151135,48.49,75774.56,0.1,0.76513,0.00012,16.11213]
[1776780151190,48.49,75774.56,0.1,0.76513,0.00012,16.11213]
[1776780151194,48.49,75774.56,0.1,0.76513,0.00012,16.11213]
[1776780151594,48.49,75774.56,0.1,0.76513,0.00012,16.11213]
[1776780151640,48.49,75774.56,0.1,0.76513,0.00012,16.11213]
[1776780151688,48.49,75774.56,0.1,0.76513,0.00012,16.11213]
[1776780152310,48.48,75776.42,0.1,0.76541,0.00012,16.09885]
[1776780154925,48.48,75776.1,0.1,0.76538,0.00012,16.09991]
[1776780154936,48.48,75776.1,0.1,0.76538,0.00012,16.09991]
[1776780158352,48.48,75782.57,0.1,0.76618,0.00012,16.07092]
[1776780158764,48.48,75782.57,0.1,0.76618,0.00012,16.07092]
[1776780158936,48.48,75782.57,0.1,0.76618,0.00012,16.07092]
[1776780160365,48.48,75778.86,0.1,0.76574,0.00012,16.08688]
[1776780161958,48.48,75776.49,0.1,0.76546,0.00012,16.09709]
[1776780162011,48.48,75776.49,0.1,0.76546,0.00012,16.09709]
[1776780162207,48.48,75776.49,0.1,0.76546,0.00012,16.09709]
[1776780162435,48.48,75776.49,0.1,0.76546,0.00012,16.09709]
[1776780163931,48.47,75776.57,0.1,0.76547,0.00012,16.0964]
[1776780163938,48.47,75776.57,0.1,0.76547,0.00012,16.0964]
[1776780164196,48.47,75776.57,0.1,0.76547,0.00012,16.0964]
[1776780164394,48.47,75775.8,0.1,0.76539,0.00012,16.0996]
[1776780165400,48.47,75780.83,0.1,0.766,0.00012,16.07742]
[1776780166149,48.47,75780.83,0.1,0.766,0.00012,16.07742]
[1776780166198,48.47,75780.83,0.1,0.766,0.00012,16.07742]
[1776780166445,48.47,75780.83,0.1,0.766,0.00012,16.07742]
[1776780166534,48.47,75786.77,0.1,0.76672,0.00012,16.05124]
[1776780167414,48.47,75796.59,0.1,0.7679,0.00012,16.00799]
[1776780168422,48.47,75790.1,0.1,0.76712,0.00012,16.03639]
[1776780169218,48.47,75790.1,0.1,0.76712,0.00012,16.03639]
[1776780169416,48.47,75790.1,0.1,0.76712,0.00012,16.03639]
[1776780169440,48.47,75790.1,0.1,0.76712,0.00012,16.03639]
[1776780169585,48.47,75790.1,0.1,0.76712,0.00012,16.03639]
[1776780170436,48.47,75798.5,0.1,0.76814,0.00012,15.99915]
[1776780171443,48.47,75803.2,0.1,0.76871,0.00012,15.97833]
[1776780172450,48.47,75818.31,0.1,0.77052,0.00012,15.91151]
[1776780173458,48.47,75821.75,0.1,0.77093,0.00012,15.89619]
[1776780176479,48.46,75817.18,0.1,0.7704,0.00012,15.91593]
[1776780177486,48.46,75812.86,0.1,0.76989,0.00012,15.93485]
[1776780178606,48.46,75812.86,0.1,0.76989,0.00012,15.93485]
[1776780178658,48.46,75812.86,0.1,0.76989,0.00012,15.93485]
[1776780178699,48.46,75812.86,0.1,0.76989,0.00012,15.93485]
[1776780178679,48.46,75803.15,0.1,0.76873,0.00012,15.97756]
[1776780179501,48.46,75799.18,0.1,0.76826,0.00012,15.99486]
[1776780181516,48.46,75784.13,0.1,0.76646,0.00012,16.06063]
[1776780182523,48.46,75783.51,0.1,0.76638,0.00012,16.06322]
[1776780184893,48.45,75780.46,0.1,0.76602,0.00012,16.07633]
[1776780184946,48.45,75780.46,0.1,0.76602,0.00012,16.07633]
[1776780187070,48.45,75779.8,0.1,0.76595,0.00012,16.07895]
[1776780188469,48.45,75780.17,0.1,0.766,0.00012,16.0772]
[1776780188565,48.45,75775.17,0.1,0.7654,0.00012,16.09895]
[1776780191641,48.45,75773.86,0.1,0.76525,0.00012,16.10435]
[1776780191693,48.45,75773.86,0.1,0.76525,0.00012,16.10435]
[1776780191743,48.45,75775.0,0.1,0.76539,0.00012,16.09921]
[1776780191925,48.45,75775.0,0.1,0.76539,0.00012,16.09921]
[1776780193514,48.45,75774.83,0.1,0.76537,0.00012,16.09979]
[1776780197980,48.44,75776.02,0.1,0.76554,0.00012,16.09387]
[1776780197984,48.44,75776.02,0.1,0.76554,0.00012,16.09387]
[1776780198216,48.44,75776.02,0.1,0.76554,0.00012,16.09387]
[1776780200043,48.44,75776.55,0.1,0.76561,0.00012,16.09128]
[1776780200096,48.44,75776.55,0.1,0.76561,0.00012,16.09128]
[1776780200194,48.44,75776.55,0.1,0.76561,0.00012,16.09128]
[1776780200653,48.44,75779.22,0.1,0.76593,0.00012,16.07945]
[1776780205159,48.44,75778.41,0.1,0.76585,0.00012,16.08248]
[1776780205191,48.44,75778.41,0.1,0.76585,0.00012,16.08248]
[1776780205684,48.44,75774.35,0.1,0.76536,0.00012,16.10012]
[1776780205892,48.44,75774.35,0.1,0.76536,0.00012,16.10012]
[1776780206746,48.44,75774.35,0.1,0.76536,0.00012,16.10012]
[1776780206947,48.44,75771.6,0.1,0.76503,0.00012,16.11199]
[1776780206960,48.44,75771.6,0.1,0.76503,0.00012,16.11199]
[1776780207576,48.44,75771.6,0.1,0.76503,0.00012,16.11199]
[1776780207690,48.44,75771.6,0.1,0.76503,0.00012,16.11199]
[1776780207698,48.44,75774.21,0.1,0.76535,0.00012,16.10042]
[1776780212734,48.43,75771.75,0.1,0.76512,0.00012,16.10568]
[1776780213741,48.43,75761.58,0.1,0.76389,0.00012,16.14993]
[1776780214756,48.43,75747.91,0.1,0.76223,0.00012,16.20929]
[1776780215621,48.43,75747.91,0.1,0.76223,0.00012,16.20929]
[1776780215767,48.43,75730.82,0.1,0.76015,0.00012,16.2832]
[1776780216773,48.43,75729.89,0.1,0.76004,0.00012,16.28709]
[1776780217780,48.43,75741.0,0.1,0.7614,0.00012,16.23889]
[1776780218442,48.43,75741.0,0.1,0.7614,0.00012,16.23889]
[1776780218520,48.43,75741.0,0.1,0.7614,0.00012,16.23889]
[1776780218787,48.43,75752.22,0.1,0.76277,0.00012,16.1901]
[1776780219794,48.43,75756.41,0.1,0.76328,0.00012,16.17177]
[1776780221866,48.43,75757.1,0.1,0.76337,0.00012,16.16869]
[1776780221967,48.43,75757.1,0.1,0.76337,0.00012,16.16869]
[1776780222784,48.43,75757.1,0.1,0.76337,0.00012,16.16869]
[1776780222804,48.42,75760.96,0.1,0.76384,0.00012,16.15174]
[1776780222816,48.42,75778.71,0.1,0.76599,0.00012,16.07415]
[1776780223823,48.42,75795.3,0.1,0.76799,0.00012,16.00115]
[1776780224830,48.42,75791.41,0.1,0.76752,0.00012,16.01822]
[1776780226168,48.42,75791.41,0.1,0.76752,0.00012,16.01822]
[1776780227451,48.42,75788.83,0.1,0.76721,0.00012,16.02951]
[1776780227628,48.42,75788.83,0.1,0.76721,0.00012,16.02951]
[1776780227701,48.42,75788.83,0.1,0.76721,0.00012,16.02951]
[1776780228621,48.42,75787.34,0.1,0.76704,0.00012,16.03597]
[1776780228669,48.42,75787.34,0.1,0.76704,0.00012,16.03597]
[1776780228699,48.42,75787.34,0.1,0.76704,0.00012,16.03597]
[1776780228722,48.42,75789.4,0.1,0.76729,0.00012,16.02677]
[1776780233894,48.42,75783.99,0.1,0.76666,0.00012,16.04976]
[1776780235908,48.42,75778.42,0.1,0.76599,0.00012,16.07387]
[1776780239102,48.41,75779.28,0.1,0.7661,0.00012,16.06989]
[1776780239126,48.41,75779.28,0.1,0.7661,0.00012,16.06989]
[1776780239204,48.41,75779.28,0.1,0.7661,0.00012,16.06989]
[1776780239305,48.41,75779.48,0.1,0.76613,0.00012,16.06878]
[1776780240949,48.41,75772.16,0.1,0.76525,0.00012,16.10074]
[1776780243970,48.41,75780.5,0.1,0.76627,0.00012,16.0638]
[1776780244977,48.41,75784.91,0.1,0.76681,0.00012,16.04426]
[1776780246843,48.41,75788.08,0.1,0.76719,0.00012,16.03018]
[1776780246873,48.41,75788.08,0.1,0.76719,0.00012,16.03018]
[1776780246946,48.41,75788.08,0.1,0.76719,0.00012,16.03018]
[1776780247015,48.41,75786.87,0.1,0.76705,0.00012,16.03537]
[1776780249034,48.41,75790.46,0.1,0.76749,0.00012,16.01935]
[1776780250231,48.4,75797.05,0.1,0.76829,0.00012,15.99009]
[1776780251047,48.4,75804.46,0.1,0.76918,0.00012,15.9574]
[1776780252054,48.4,75808.97,0.1,0.76972,0.00012,15.93737]
[1776780253415,48.4,75808.97,0.1,0.76972,0.00012,15.93737]
[1776780253442,48.4,75808.97,0.1,0.76972,0.00012,15.93737]
[1776780253540,48.4,75808.97,0.1,0.76972,0.00012,15.93737]
[1776780253641,48.4,75809.55,0.1,0.76979,0.00012,15.93472]
[1776780253878,48.4,75809.55,0.1,0.76979,0.00012,15.93472]
[1776780253943,48.4,75809.55,0.1,0.76979,0.00012,15.93472]
[1776780254068,48.4,75815.75,0.1,0.77053,0.00012,15.90728]
[1776780257089,48.4,75825.4,0.1,0.77169,0.00012,15.86403]
[1776780258096,48.4,75829.55,0.1,0.77219,0.00012,15.84536]
[1776780259103,48.4,75838.05,0.1,0.7732,0.00012,15.80742]
[1776780263131,48.4,75832.05,0.1,0.7725,0.00012,15.8339]
[1776780263886,48.4,75832.05,0.1,0.7725,0.00012,15.8339]
[1776780263945,48.4,75832.05,0.1,0.7725,0.00012,15.8339]
[1776780264150,48.4,75832.05,0.1,0.7725,0.00012,15.8339]
[1776780264194,48.4,75832.05,0.1,0.7725,0.00012,15.8339]
[1776780264450,48.4,75832.05,0.1,0.7725,0.00012,15.8339]
[1776780264551,48.4,75830.12,0.1,0.77227,0.00012,15.84239]
[1776780266152,48.4,75836.11,0.1,0.77299,0.00012,15.81554]
[1776780267158,48.4,75840.0,0.1,0.77345,0.00012,15.79812]
[1776780268648,48.4,75840.0,0.1,0.77345,0.00012,15.79812]
[1776780268685,48.4,75840.0,0.1,0.77345,0.00012,15.79812]
[1776780268729,48.39,75843.08,0.1,0.77382,0.00012,15.78424]
[1776780268941,48.39,75843.08,0.1,0.77382,0.00012,15.78424]
[1776780272197,48.39,75839.02,0.1,0.7734,0.00012,15.79672]
[1776780274211,48.39,75847.83,0.1,0.77446,0.00012,15.75695]
[1776780275511,48.39,75847.83,0.1,0.77446,0.00012,15.75695]
[1776780275598,48.39,75847.83,0.1,0.77446,0.00012,15.75695]
[1776780275695,48.39,75847.83,0.1,0.77446,0.00012,15.75695]
[1776780275765,48.39,75853.62,0.1,0.77515,0.00012,15.73088]
[1776780276729,48.39,75853.62,0.1,0.77515,0.00012,15.73088]
[1776780276797,48.39,75853.62,0.1,0.77515,0.00012,15.73088]
[1776780276831,48.39,75858.5,0.1,0.77573,0.00012,15.70879]
[1776780276886,48.39,75858.5,0.1,0.77573,0.00012,15.70879]
[1776780282267,48.38,75859.35,0.1,0.77585,0.00012,15.70415]
[1776780283318,48.38,75859.35,0.1,0.77585,0.00012,15.70415]
[1776780283370,48.38,75859.35,0.1,0.77585,0.00012,15.70415]
[1776780283448,48.38,75859.35,0.1,0.77585,0.00012,15.70415]
[1776780283543,48.38,75857.74,0.1,0.77566,0.00012,15.71126]
[1776780285288,48.38,75854.27,0.1,0.77526,0.00012,15.72658]
[1776780287307,48.38,75850.74,0.1,0.77485,0.00012,15.74213]
[1776780288091,48.38,75850.74,0.1,0.77485,0.00012,15.74213]
[1776780288203,48.38,75850.74,0.1,0.77485,0.00012,15.74213]
[1776780288271,48.38,75850.74,0.1,0.77485,0.00012,15.74213]
[1776780288440,48.38,75850.74,0.1,0.77485,0.00012,15.74213]
[1776780288537,48.38,75844.09,0.1,0.77406,0.00012,15.77172]
[1776780291334,48.37,75849.22,0.1,0.77468,0.00012,15.74851]
[1776780293185,48.37,75851.37,0.1,0.77493,0.00012,15.73881]
[1776780293194,48.37,75851.37,0.1,0.77493,0.00012,15.73881]
[1776780293441,48.37,75851.37,0.1,0.77493,0.00012,15.73881]
[1776780293503,48.37,75851.83,0.1,0.77499,0.00012,15.73661]
[1776780295361,48.37,75858.8,0.1,0.77582,0.00012,15.70511]
[1776780298383,48.37,75862.29,0.1,0.77624,0.00012,15.68908]
[1776780299529,48.37,75862.29,0.1,0.77624,0.00012,15.68908]
[1776780299581,48.37,75862.29,0.1,0.77624,0.00012,15.68908]
[1776780299692,48.37,75862.29,0.1,0.77624,0.00012,15.68908]
[1776780299736,48.37,75863.38,0.1,0.77637,0.00012,15.68401]
[1776780301404,48.37,75855.69,0.1,0.77548,0.00012,15.71818]
[1776780304154,48.37,75857.08,0.1,0.77565,0.00012,15.71164]
[1776780304192,48.37,75857.08,0.1,0.77565,0.00012,15.71164]
[1776780304218,48.37,75857.08,0.1,0.77565,0.00012,15.71164]
[1776780304442,48.37,75857.08,0.1,0.77565,0.00012,15.71164]
[1776780304536,48.36,75853.82,0.1,0.77527,0.00012,15.72614]
[1776780306440,48.36,75844.49,0.1,0.77417,0.00012,15.76771]
[1776780308454,48.36,75839.77,0.1,0.77361,0.00012,15.78858]
[1776780308977,48.36,75839.77,0.1,0.77361,0.00012,15.78858]
[1776780309031,48.36,75839.77,0.1,0.77361,0.00012,15.78858]
[1776780309213,48.36,75839.77,0.1,0.77361,0.00012,15.78858]
[1776780309899,48.36,75839.77,0.1,0.77361,0.00012,15.78858]
[1776780309461,48.36,75844.12,0.1,0.77413,0.00012,15.76903]
[1776780309941,48.36,75844.12,0.1,0.77413,0.00012,15.76903]
[1776780310468,48.36,75851.61,0.1,0.77502,0.00012,15.73543]
[1776780312482,48.36,75855.52,0.1,0.77549,0.00012,15.71766]
[1776780313490,48.36,75859.5,0.1,0.77596,0.00012,15.6997]
[1776780314053,48.36,75859.5,0.1,0.77596,0.00012,15.6997]
[1776780314105,48.36,75859.5,0.1,0.77596,0.00012,15.6997]
[1776780314198,48.36,75859.5,0.1,0.77596,0.00012,15.6997]
[1776780314496,48.36,75864.84,0.1,0.77659,0.00012,15.67563]
[1776780317517,48.36,75856.37,0.1,0.7756,0.00012,15.71341]
[1776780318094,48.36,75856.37,0.1,0.7756,0.00012,15.71341]
[1776780318146,48.36,75856.37,0.1,0.7756,0.00012,15.71341]
[1776780318200,48.36,75856.37,0.1,0.7756,0.00012,15.71341]
[1776780318524,48.36,75852.54,0.1,0.77515,0.00012,15.73047]
[1776780320538,48.36,75855.93,0.1,0.77556,0.00012,15.71504]
[1776780322300,48.35,75856.62,0.1,0.77564,0.00012,15.71184]
[1776780322606,48.35,75856.62,0.1,0.77564,0.00012,15.71184]
[1776780322702,48.35,75856.62,0.1,0.77564,0.00012,15.71184]
[1776780322768,48.35,75860.47,0.1,0.7761,0.00012,15.69447]
[1776780323568,48.35,75863.83,0.1,0.77649,0.00012,15.67931]
[1776780324906,48.35,75870.16,0.1,0.77724,0.00012,15.65069]
[1776780326585,48.35,75874.56,0.1,0.77777,0.00012,15.63064]
[1776780331620,48.35,75872.9,0.1,0.77763,0.00012,15.63269]
[1776780334641,48.35,75867.81,0.1,0.77704,0.00012,15.65524]
[1776780335648,48.35,75863.07,0.1,0.77649,0.00012,15.67641]
[1776780337662,48.34,75867.3,0.1,0.77699,0.00012,15.65705]
[1776780338669,48.34,75877.59,0.1,0.7782,0.00012,15.61057]
[1776780339676,48.34,75881.92,0.1,0.77871,0.00012,15.59095]
[1776780341690,48.34,75873.17,0.1,0.77769,0.00012,15.63026]
[1776780343704,48.34,75874.03,0.1,0.7778,0.00012,15.62613]
[1776780344711,48.34,75866.87,0.1,0.77696,0.00012,15.65825]
[1776780345718,48.34,75862.74,0.1,0.77648,0.00012,15.67675]
[1776780349746,48.34,75867.33,0.1,0.77702,0.00012,15.65576]
[1776780351761,48.34,75860.81,0.1,0.77626,0.00012,15.68496]
[1776780352768,48.34,75857.74,0.1,0.7759,0.00012,15.69865]
[1776780353775,48.34,75852.67,0.1,0.7753,0.00012,15.72128]
[1776780356796,48.33,75843.96,0.1,0.77428,0.00012,15.75988]
[1776780358810,48.33,75840.14,0.1,0.77384,0.00012,15.77676]
[1776780361836,48.33,75843.64,0.1,0.77426,0.00012,15.76078]
[1776780362839,48.33,75851.08,0.1,0.77514,0.00012,15.72738]
[1776780363845,48.33,75856.49,0.1,0.77578,0.00012,15.703]
[1776780364852,48.33,75847.4,0.1,0.77471,0.00012,15.74359]
[1776780365859,48.33,75840.52,0.1,0.7739,0.00012,15.77429]
[1776780369887,48.33,75837.17,0.1,0.77351,0.00012,15.78876]
[1776780374921,48.32,75832.59,0.1,0.77299,0.00012,15.80851]
[1776780378950,48.32,75824.91,0.1,0.77209,0.00012,15.84211]
[1776780379957,48.32,75819.98,0.1,0.77151,0.00012,15.86386]
[1776780381971,48.31,75823.26,0.1,0.77191,0.00012,15.84882]
[1776780385999,48.31,75828.88,0.1,0.7726,0.00012,15.82301]
[1776780391036,48.3,75829.7,0.1,0.77276,0.00012,15.81366]
[1776780396071,48.3,75831.49,0.1,0.773,0.00012,15.80484]
[1776780399092,48.3,75822.54,0.1,0.77194,0.00012,15.84427]
[1776780400103,48.3,75800.09,0.1,0.76925,0.00012,15.9439]
[1776780401110,48.3,75786.09,0.1,0.76757,0.00012,16.00565]
[1776780402117,48.3,75791.13,0.1,0.76818,0.00012,15.98341]
[1776780403124,48.29,75796.2,0.1,0.76879,0.00012,15.96086]
[1776780405149,48.29,75789.6,0.1,0.768,0.00012,15.98984]
[1776780407163,48.29,75794.27,0.1,0.76857,0.00012,15.96899]
[1776780408657,48.29,75794.27,0.1,0.76857,0.00012,15.96899]
[1776780408710,48.29,75794.27,0.1,0.76857,0.00012,15.96899]
[1776780408942,48.29,75794.27,0.1,0.76857,0.00012,15.96899]
[1776780409007,48.29,75793.69,0.1,0.76851,0.00012,15.97136]
[1776780409177,48.29,75790.52,0.1,0.76813,0.00012,15.98536]
[1776780414212,48.29,75791.01,0.1,0.7682,0.00012,15.9826]
[1776780416226,48.29,75786.57,0.1,0.76767,0.00012,16.00184]
[1776780417233,48.28,75780.21,0.1,0.76691,0.00012,16.0297]
[1776780418240,48.28,75776.27,0.1,0.76643,0.00012,16.04701]
[1776780423275,48.28,75776.12,0.1,0.76643,0.00012,16.04719]
[1776780425748,48.28,75776.18,0.1,0.76644,0.00012,16.04692]
[1776780425859,48.28,75782.35,0.1,0.76719,0.00012,16.01953]
[1776780426055,48.28,75782.35,0.1,0.76719,0.00012,16.01953]
[1776780426296,48.28,75776.57,0.1,0.76649,0.00012,16.04499]
[1776780427303,48.28,75770.54,0.1,0.76576,0.00012,16.07138]
[1776780429570,48.28,75769.57,0.1,0.76565,0.00012,16.07554]
[1776780429594,48.28,75765.2,0.1,0.76512,0.00012,16.09461]
[1776780430326,48.28,75760.58,0.1,0.76456,0.00012,16.11473]
[1776780431231,48.28,75760.58,0.1,0.76456,0.00012,16.11473]
[1776780431283,48.28,75760.58,0.1,0.76456,0.00012,16.11473]
[1776780431450,48.28,75760.58,0.1,0.76456,0.00012,16.11473]
[1776780433539,48.28,75757.36,0.1,0.76418,0.00012,16.12851]
[1776780434763,48.27,75756.95,0.1,0.76413,0.00012,16.13013]
[1776780434815,48.27,75756.95,0.1,0.76413,0.00012,16.13013]
[1776780434943,48.27,75756.95,0.1,0.76413,0.00012,16.13013]
[1776780434991,48.27,75760.7,0.1,0.76459,0.00012,16.11353]
[1776780436369,48.27,75773.23,0.1,0.76613,0.00012,16.05815]
[1776780437376,48.27,75780.12,0.1,0.76696,0.00012,16.02766]
[1776780438444,48.27,75780.12,0.1,0.76696,0.00012,16.02766]
[1776780438458,48.27,75780.12,0.1,0.76696,0.00012,16.02766]
[1776780438689,48.27,75780.12,0.1,0.76696,0.00012,16.02766]
[1776780442538,48.27,75783.65,0.1,0.7674,0.00012,16.01168]
[1776780447050,48.26,75786.71,0.1,0.76779,0.00012,15.99757]
[1776780446439,48.26,75798.62,0.1,0.76923,0.00012,15.94473]
[1776780447446,48.26,75807.08,0.1,0.77024,0.00012,15.90707]
[1776780449459,48.26,75803.57,0.1,0.76983,0.00012,15.92243]
[1776780450713,48.26,75803.57,0.1,0.76983,0.00012,15.92243]
[1776780450766,48.26,75803.57,0.1,0.76983,0.00012,15.92243]
[1776780450937,48.26,75803.57,0.1,0.76983,0.00012,15.92243]
[1776780455502,48.26,75794.09,0.1,0.76876,0.00012,15.95866]
[1776780457450,48.25,75793.29,0.1,0.76866,0.00012,15.96206]
[1776780457502,48.25,75793.29,0.1,0.76866,0.00012,15.96206]
[1776780457699,48.25,75793.29,0.1,0.76866,0.00012,15.96206]
[1776780462551,48.25,75789.71,0.1,0.76826,0.00012,15.97701]
[1776780464040,48.25,75789.71,0.1,0.76826,0.00012,15.97701]
[1776780464093,48.25,75787.5,0.1,0.76799,0.00012,15.98662]
[1776780464197,48.25,75787.5,0.1,0.76799,0.00012,15.98662]
[1776780467591,48.24,75791.31,0.1,0.76847,0.00012,15.96909]
[1776780468323,48.24,75791.31,0.1,0.76847,0.00012,15.96909]
[1776780468460,48.24,75791.31,0.1,0.76847,0.00012,15.96909]
[1776780468694,48.24,75791.31,0.1,0.76847,0.00012,15.96909]
[1776780468736,48.24,75795.32,0.1,0.76896,0.00012,15.95119]
[1776780470613,48.24,75800.49,0.1,0.76959,0.00012,15.92803]
[1776780474641,48.24,75807.05,0.1,0.77038,0.00012,15.89851]
[1776780475648,48.24,75813.77,0.1,0.77119,0.00012,15.86854]
[1776780476655,48.24,75824.56,0.1,0.77249,0.00012,15.82025]
[1776780477662,48.24,75829.97,0.1,0.77313,0.00012,15.79595]
[1776780478669,48.24,75826.85,0.1,0.77276,0.00012,15.8098]
[1776780479676,48.24,75817.74,0.1,0.77168,0.00012,15.85035]
[1776780480682,48.24,75813.44,0.1,0.77117,0.00012,15.86935]
[1776780482698,48.23,75818.57,0.1,0.77179,0.00012,15.8463]
[1776780483704,48.23,75825.39,0.1,0.7726,0.00012,15.8158]
[1776780486725,48.23,75832.67,0.1,0.77348,0.00012,15.78288]
[1776780487732,48.23,75836.64,0.1,0.77396,0.00012,15.76499]
[1776780490753,48.23,75842.43,0.1,0.77465,0.00012,15.73877]
[1776780492767,48.23,75839.16,0.1,0.77426,0.00012,15.75333]
[1776780493774,48.23,75843.38,0.1,0.77477,0.00012,15.73433]
[1776780495791,48.23,75854.21,0.1,0.77605,0.00012,15.68555]
[1776780496797,48.23,75868.17,0.1,0.7777,0.00012,15.62254]
[1776780497804,48.23,75871.43,0.1,0.77809,0.00012,15.6078]
[1776780499101,48.23,75871.43,0.1,0.77809,0.00012,15.6078]
[1776780499400,48.23,75872.43,0.1,0.7782,0.00012,15.60329]
[1776780499448,48.23,75872.43,0.1,0.7782,0.00012,15.60329]
[1776780501832,48.23,75868.03,0.1,0.77769,0.00012,15.62321]
[1776780503847,48.23,75862.22,0.1,0.777,0.00012,15.64931]
[1776780505862,48.23,75865.35,0.1,0.77738,0.00012,15.63494]
[1776780506869,48.23,75870.9,0.1,0.77804,0.00012,15.60977]
[1776780508883,48.22,75875.8,0.1,0.77861,0.00012,15.58747]
[1776780513918,48.22,75878.43,0.1,0.77897,0.00012,15.57045]
[1776780518953,48.22,75877.69,0.1,0.77889,0.00012,15.57359]
[1776780519960,48.22,75871.31,0.1,0.77814,0.00012,15.6024]
[1776780521974,48.22,75868.38,0.1,0.7778,0.00012,15.61546]
[1776780524995,48.22,75860.3,0.1,0.77686,0.00012,15.65161]
[1776780526012,48.22,75846.44,0.1,0.77522,0.00012,15.71386]
[1776780527012,48.22,75840.8,0.1,0.77456,0.00012,15.73906]
[1776780531040,48.21,75844.97,0.1,0.77507,0.00012,15.71974]
[1776780532047,48.21,75853.46,0.1,0.77607,0.00012,15.68142]
[1776780533054,48.21,75858.17,0.1,0.77663,0.00012,15.66012]
[1776780535067,48.21,75861.99,0.1,0.77709,0.00012,15.6426]
[1776780537082,48.21,75867.93,0.1,0.7778,0.00012,15.61553]
[1776780542117,48.21,75869.8,0.1,0.77803,0.00012,15.60663]
[1776780543124,48.21,75876.85,0.1,0.77886,0.00012,15.57465]
[1776780544131,48.21,75881.05,0.1,0.77936,0.00012,15.55557]
[1776780547152,48.21,75886.98,0.1,0.78005,0.00012,15.5286]
[1776780548159,48.21,75892.32,0.1,0.78068,0.00012,15.50429]
[1776780551180,48.2,75896.78,0.1,0.78121,0.00012,15.4837]
[1776780553194,48.2,75889.66,0.1,0.78038,0.00012,15.51589]
[1776780554201,48.2,75885.06,0.1,0.77984,0.00012,15.53665]
[1776780559236,48.2,75886.5,0.1,0.78001,0.00012,15.53015]
[1776780561250,48.2,75891.19,0.1,0.78056,0.00012,15.5089]
[1776780562257,48.2,75894.75,0.1,0.78098,0.00012,15.49273]
[1776780564271,48.2,75897.97,0.1,0.78136,0.00012,15.47791]
[1776780569306,48.2,75895.33,0.1,0.78106,0.00012,15.4894]
[1776780571320,48.2,75892.3,0.1,0.78075,0.00012,15.49811]
[1776780572326,48.2,75889.37,0.1,0.78042,0.00012,15.51131]
[1776780573334,48.2,75886.19,0.1,0.78004,0.00012,15.52572]
[1776780575349,48.2,75890.96,0.1,0.7806,0.00012,15.50395]
[1776780580383,48.2,75894.43,0.1,0.78101,0.00012,15.48797]
[1776780582397,48.2,75897.57,0.1,0.78138,0.00012,15.47364]
[1776780587432,48.19,75894.89,0.1,0.78107,0.00012,15.48564]
[1776780588439,48.19,75888.86,0.1,0.78037,0.00012,15.51302]
[1776780591460,48.19,75885.79,0.1,0.78001,0.00012,15.52682]
[1776780592466,48.19,75890.03,0.1,0.78051,0.00012,15.50752]
[1776780593474,48.19,75894.01,0.1,0.78098,0.00012,15.4894]
[1776780597502,48.19,75897.94,0.1,0.78144,0.00012,15.47144]
[1776780601530,48.19,75892.08,0.1,0.78076,0.00012,15.49783]
[1776780606565,48.19,75890.97,0.1,0.78064,0.00012,15.5024]
[1776780609586,48.19,75867.14,0.1,0.77785,0.00012,15.61033]
[1776780610593,48.19,75858.02,0.1,0.77677,0.00012,15.65171]
[1776780612607,48.19,75857.6,0.1,0.77671,0.00012,15.65374]
[1776780614621,48.19,75839.68,0.1,0.77459,0.00012,15.73452]
[1776780615628,48.19,75820.79,0.1,0.77233,0.00012,15.81927]
[1776780616635,48.19,75806.52,0.1,0.77062,0.00012,15.88295]
[1776780617642,48.19,75806.41,0.1,0.77061,0.00012,15.8834]
[1776780620663,48.19,75813.05,0.1,0.77141,0.00012,15.85362]
[1776780621670,48.19,75819.11,0.1,0.77214,0.00012,15.82643]
[1776780623684,48.19,75814.36,0.1,0.77157,0.00012,15.84757]
[1776780624692,48.19,75802.54,0.1,0.77015,0.00012,15.90022]
[1776780625703,48.19,75788.88,0.1,0.76851,0.00012,15.96084]
[1776780626711,48.19,75788.17,0.1,0.76842,0.00012,15.96389]
[1776780627718,48.19,75783.75,0.1,0.76789,0.00012,15.98342]
[1776780628725,48.19,75787.23,0.1,0.76831,0.00012,15.96796]
[1776780633760,48.19,75786.22,0.1,0.76824,0.00012,15.96748]
[1776780636782,48.19,75794.85,0.1,0.76928,0.00012,15.92913]
[1776780637789,48.19,75801.53,0.1,0.77009,0.00012,15.89927]
[1776780638796,48.18,75806.04,0.1,0.77063,0.00012,15.87905]
[1776780644008,48.18,75803.19,0.1,0.77031,0.00012,15.8912]
[1776780644110,48.18,75791.85,0.1,0.76894,0.00012,15.94143]
[1776780644838,48.18,75792.74,0.1,0.76906,0.00012,15.93728]
[1776780649873,48.17,75798.24,0.1,0.76975,0.00012,15.91188]
[1776780651888,48.17,75804.23,0.1,0.77047,0.00012,15.88491]
[1776780652895,48.17,75810.16,0.1,0.77119,0.00012,15.85835]
[1776780654910,48.17,75806.64,0.1,0.77077,0.00012,15.87381]
[1776780655917,48.17,75798.6,0.1,0.76981,0.00012,15.90946]
[1776780657931,48.17,75796.74,0.1,0.76959,0.00012,15.91736]
[1776780659945,48.17,75799.9,0.1,0.76998,0.00012,15.90296]
[1776780660952,48.16,75803.03,0.1,0.77037,0.00012,15.88886]
[1776780664980,48.16,75808.26,0.1,0.77101,0.00012,15.86493]
[1776780665987,48.16,75813.08,0.1,0.77159,0.00012,15.8433]
[1776780666995,48.16,75820.27,0.1,0.77246,0.00012,15.81107]
[1776780669010,48.16,75823.97,0.1,0.77291,0.00012,15.79406]
[1776780674045,48.15,75822.97,0.1,0.77282,0.00012,15.79751]
[1776780677066,48.15,75830.25,0.1,0.7737,0.00012,15.76427]
[1776780678073,48.15,75833.76,0.1,0.77412,0.00012,15.74834]
[1776780679080,48.15,75838.06,0.1,0.77464,0.00012,15.72887]
[1776780681097,48.14,75843.68,0.1,0.77531,0.00012,15.70334]
[1776780683111,48.14,75840.57,0.1,0.77495,0.00012,15.71712]
[1776780685125,48.14,75844.72,0.1,0.77545,0.00012,15.69818]
[1776780686132,48.14,75847.79,0.1,0.77582,0.00012,15.68425]
[1776780689153,48.14,75844.38,0.1,0.77542,0.00012,15.69932]
[1776780694188,48.14,75843.1,0.1,0.77533,0.00012,15.69966]
[1776780695195,48.14,75838.79,0.1,0.77482,0.00012,15.71893]
[1776780697208,48.13,75846.61,0.1,0.77575,0.00012,15.68335]
[1776780698216,48.13,75850.17,0.1,0.77618,0.00012,15.66711]
[1776780701237,48.13,75855.11,0.1,0.77678,0.00012,15.6443]
[1776780702245,48.13,75862.54,0.1,0.77766,0.00012,15.61057]
[1776780705266,48.13,75866.28,0.1,0.77812,0.00012,15.59317]
[1776780710302,48.12,75865.92,0.1,0.77809,0.00012,15.59404]
[1776780714330,48.12,75877.1,0.1,0.77942,0.00012,15.54273]
[1776780715337,48.12,75887.49,0.1,0.78065,0.00012,15.4953]
[1776780716344,48.12,75886.5,0.1,0.78053,0.00012,15.49968]
[1776780720372,48.11,75882.68,0.1,0.7801,0.00012,15.51651]
[1776780722386,48.11,75874.44,0.1,0.77914,0.00012,15.55383]
[1776780723393,48.11,75880.3,0.1,0.77983,0.00012,15.5271]
[1776780725407,48.11,75884.17,0.1,0.78028,0.00012,15.50936]
[1776780726414,48.11,75888.49,0.1,0.78079,0.00012,15.48955]
[1776780731419,48.11,75886.71,0.1,0.78059,0.00012,15.49736]
[1776780731521,48.11,75881.38,0.1,0.77997,0.00012,15.52157]
[1776780734470,48.11,75878.41,0.1,0.77962,0.00012,15.53487]
[1776780736485,48.11,75883.25,0.1,0.7802,0.00012,15.5127]
[1776780737492,48.11,75889.51,0.1,0.78093,0.00012,15.4841]
[1776780739507,48.11,75884.12,0.1,0.7803,0.00012,15.50855]
[1776780742528,48.11,75879.78,0.1,0.7798,0.00012,15.52814]
[1776780745549,48.1,75875.06,0.1,0.77925,0.00012,15.54934]
[1776780749577,48.1,75872.17,0.1,0.77891,0.00012,15.56237]
[1776780750583,48.1,75867.78,0.1,0.77839,0.00012,15.58225]
[1776780751591,48.1,75864.79,0.1,0.77809,0.00012,15.59092]
[1776780755742,48.1,75860.98,0.1,0.77764,0.00012,15.60783]
[1776780759647,48.1,75865.82,0.1,0.77822,0.00012,15.5856]
[1776780760653,48.1,75870.2,0.1,0.77874,0.00012,15.56568]
[1776780761661,48.1,75876.74,0.1,0.77951,0.00012,15.53595]
[1776780764687,48.1,75884.79,0.1,0.78047,0.00012,15.49906]
[1776780767906,48.1,75881.05,0.1,0.78003,0.00012,15.51577]
[1776780769722,48.1,75878.1,0.1,0.77969,0.00012,15.52909]
[1776780773750,48.09,75881.84,0.1,0.78014,0.00012,15.51176]
[1776780774757,48.09,75885.15,0.1,0.78053,0.00012,15.49657]
[1776780779794,48.09,75885.35,0.1,0.78056,0.00012,15.49514]
[1776780782815,48.09,75890.68,0.1,0.78119,0.00012,15.47072]
[1776780783822,48.09,75895.99,0.1,0.78181,0.00012,15.4465]
[1776780788858,48.09,75897.35,0.1,0.78197,0.00012,15.44034]
[1776780790872,48.09,75893.97,0.1,0.78158,0.00012,15.45568]
[1776780793893,48.09,75889.29,0.1,0.78103,0.00012,15.47685]
[1776780794900,48.09,75880.09,0.1,0.77995,0.00012,15.51883]
[1776780795907,48.09,75868.81,0.1,0.77863,0.00012,15.5701]
[1776780796914,48.09,75866.82,0.1,0.77839,0.00012,15.57909]
[1776780799935,48.09,75870.94,0.1,0.77888,0.00012,15.56027]
[1776780800942,48.09,75866.64,0.1,0.77837,0.00012,15.57976]
[1776780803018,48.09,75863.21,0.1,0.77797,0.00012,15.59521]
[1776780805978,48.09,75854.27,0.1,0.77692,0.00012,15.63549]
[1776780806984,48.09,75842.39,0.1,0.77551,0.00012,15.68912]
[1776780807991,48.09,75841.7,0.1,0.77543,0.00012,15.69215]
[1776780810007,48.08,75837.76,0.1,0.77496,0.00012,15.70972]
[1776780811012,48.08,75830.6,0.1,0.77415,0.00012,15.73709]
[1776780816047,48.08,75831.26,0.1,0.77424,0.00012,15.73375]
[1776780819068,48.08,75821.08,0.1,0.77303,0.00012,15.77928]
[1776780821082,48.08,75824.51,0.1,0.77344,0.00012,15.76384]
[1776780822089,48.08,75831.89,0.1,0.77432,0.00012,15.73066]
[1776780823096,48.08,75838.24,0.1,0.77508,0.00012,15.70202]
[1776780824103,48.08,75842.85,0.1,0.77563,0.00012,15.68121]
[1776780828131,48.08,75846.2,0.1,0.77603,0.00012,15.66603]
[1776780833168,48.08,75844.79,0.1,0.77587,0.00012,15.67202]
[1776780838202,48.08,75847.79,0.1,0.77624,0.00012,15.65808]
[1776780839209,48.08,75851.7,0.1,0.77671,0.00012,15.64035]
[1776780841223,48.08,75854.91,0.1,0.77709,0.00012,15.62576]
[1776780844243,48.07,75848.71,0.1,0.77635,0.00012,15.65373]
[1776780845251,48.07,75845.14,0.1,0.77593,0.00012,15.6698]
[1776780847265,48.07,75849.58,0.1,0.77646,0.00012,15.6496]
[1776780848273,48.07,75856.63,0.1,0.7773,0.00012,15.61757]
[1776780849280,48.07,75861.29,0.1,0.77786,0.00012,15.59636]
[1776780850287,48.07,75865.24,0.1,0.77833,0.00012,15.57829]
[1776780854315,48.07,75881.02,0.1,0.7802,0.00012,15.50603]
[1776780855322,48.07,75884.78,0.1,0.78064,0.00012,15.48877]
[1776780857336,48.07,75881.41,0.1,0.78025,0.00012,15.50389]
[1776780859350,48.07,75877.18,0.1,0.77976,0.00012,15.52297]
[1776780863378,48.06,75869.18,0.1,0.77882,0.00012,15.55906]
[1776780864385,48.06,75866.18,0.1,0.77847,0.00012,15.57257]
[1776780866398,48.06,75874.75,0.1,0.77949,0.00012,15.53339]
[1776780869420,48.06,75879.72,0.1,0.78008,0.00012,15.51055]
[1776780870426,48.06,75888.18,0.1,0.78107,0.00012,15.47193]
[1776780874455,48.06,75884.08,0.1,0.78064,0.00012,15.48575]
[1776780879490,48.06,75886.76,0.1,0.78096,0.00012,15.47338]
[1776780884524,48.06,75885.82,0.1,0.78085,0.00012,15.4776]
[1776780885532,48.06,75878.62,0.1,0.78,0.00012,15.51039]
[1776780886540,48.06,75873.77,0.1,0.77943,0.00012,15.53239]
[1776780887547,48.06,75869.58,0.1,0.77894,0.00012,15.55134]
[1776780892581,48.06,75872.71,0.1,0.77932,0.00012,15.53657]
[1776780894986,48.05,75867.17,0.1,0.77867,0.00012,15.56156]
[1776780895603,48.05,75862.33,0.1,0.7781,0.00012,15.58353]
[1776780897617,48.05,75860.44,0.1,0.77788,0.00012,15.59201]
[1776780900639,48.05,75867.22,0.1,0.77869,0.00012,15.56103]
[1776780901646,48.05,75876.72,0.1,0.77981,0.00012,15.51769]
[1776780903660,48.05,75878.55,0.1,0.78003,0.00012,15.50917]
[1776780904668,48.05,75881.76,0.1,0.78041,0.00012,15.49449]
[1776780905675,48.05,75878.61,0.1,0.78004,0.00012,15.50878]
[1776780906967,48.05,75875.6,0.1,0.77969,0.00012,15.52239]
[1776780908696,48.05,75870.22,0.1,0.77906,0.00012,15.54679]
[1776780911718,48.05,75876.48,0.1,0.7798,0.00012,15.51801]
[1776780913732,48.05,75879.57,0.1,0.78017,0.00012,15.50369]
[1776780916753,48.04,75883.06,0.1,0.78059,0.00012,15.48736]
[1776780918767,48.04,75886.88,0.1,0.78105,0.00012,15.46967]
[1776780920781,48.04,75878.71,0.1,0.78009,0.00012,15.50668]
[1776780921788,48.04,75881.7,0.1,0.78045,0.00012,15.49299]
[1776780924808,48.04,75878.67,0.1,0.78009,0.00012,15.50668]
[1776780925816,48.04,75875.11,0.1,0.77968,0.00012,15.52283]
[1776780927830,48.04,75883.2,0.1,0.78063,0.00012,15.48582]
[1776780930853,48.04,75887.97,0.1,0.78119,0.00012,15.46399]
[1776780931858,48.04,75897.02,0.1,0.7823,0.00012,15.41773]
[1776780932865,48.04,75891.2,0.1,0.78161,0.00012,15.44439]
[1776780934879,48.04,75896.1,0.1,0.78219,0.00012,15.42202]
[1776780935886,48.04,75899.44,0.1,0.78258,0.00012,15.40678]
[1776780939914,48.04,75903.2,0.1,0.78302,0.00012,15.38921]
[1776780940939,48.04,75907.8,0.1,0.78356,0.00012,15.36805]
[1776780942236,48.04,75907.8,0.1,0.78356,0.00012,15.36805]
[1776780942243,48.04,75931.19,0.1,0.78628,0.00012,15.26036]
[1776780943401,48.04,75931.19,0.1,0.78628,0.00012,15.26036]
[1776780943434,48.04,75950.14,0.1,0.78847,0.00011,15.1728]
[1776780943957,48.04,75968.14,0.1,0.79053,0.00011,15.08933]
[1776780944964,48.04,75989.52,0.1,0.79296,0.00011,14.98994]
[1776780946278,48.04,75989.52,0.1,0.79296,0.00011,14.98994]
[1776780946322,48.04,75994.97,0.1,0.79358,0.00011,14.96472]
[1776780952015,48.04,75990.73,0.1,0.79308,0.00011,14.98529]
[1776780957049,48.04,75984.21,0.1,0.79234,0.00011,15.0157]
[1776780961077,48.04,75977.25,0.1,0.79154,0.00011,15.04809]
[1776780962083,48.04,75968.03,0.1,0.79049,0.00011,15.09097]
[1776780963091,48.04,75963.1,0.1,0.78993,0.00011,15.11383]
[1776780964097,48.04,75958.62,0.1,0.78941,0.00011,15.13465]
[1776780967119,48.04,75964.78,0.1,0.79012,0.00011,15.10609]
[1776780968126,48.04,75973.87,0.1,0.79116,0.00011,15.06385]
[1776780970459,48.04,75973.36,0.1,0.7911,0.00011,15.06624]
[1776780970657,48.04,75972.91,0.1,0.79105,0.00011,15.06836]
[1776780970852,48.04,75972.91,0.1,0.79105,0.00011,15.06836]
[1776780970937,48.04,75972.91,0.1,0.79105,0.00011,15.06836]
[1776780973161,48.04,75968.52,0.1,0.79055,0.00011,15.08878]
[1776780974168,48.04,75972.74,0.1,0.79103,0.00011,15.06918]
[1776780978196,48.04,75981.12,0.1,0.79198,0.00011,15.03031]
[1776780979205,48.04,75988.38,0.1,0.79281,0.00011,14.99647]
[1776780980210,48.04,75997.13,0.1,0.7938,0.00011,14.95557]
[1776780982225,48.04,76003.38,0.1,0.79451,0.00011,14.92631]
[1776780985247,48.04,76011.65,0.1,0.79544,0.00011,14.88762]
[1776780986253,48.04,76017.61,0.1,0.79611,0.00011,14.85975]
[1776780989280,48.04,76012.29,0.1,0.79551,0.00011,14.8847]
[1776780990283,48.04,76007.15,0.1,0.79493,0.00011,14.90879]
[1776780993304,48.04,76014.65,0.1,0.79582,0.00011,14.86866]
[1776780996325,48.04,76018.71,0.1,0.79628,0.00011,14.8496]
[1776780997332,48.04,76013.55,0.1,0.7957,0.00011,14.87376]
[1776780999346,48.04,76006.88,0.1,0.79495,0.00011,14.90498]
[1776781003058,48.04,76004.65,0.1,0.7947,0.00011,14.9154]
[1776781003110,48.04,76004.65,0.1,0.7947,0.00011,14.9154]
[1776781003197,48.04,76004.65,0.1,0.7947,0.00011,14.9154]
[1776781003374,48.04,76005.79,0.1,0.79483,0.00011,14.91006]
[1776781004382,48.04,76012.4,0.1,0.79557,0.00011,14.87913]
[1776781006395,48.04,76017.18,0.1,0.79611,0.00011,14.85683]
[1776781007401,48.04,76022.2,0.1,0.79667,0.00011,14.83328]
[1776781008466,48.04,76022.2,0.1,0.79667,0.00011,14.83328]
[1776781008520,48.04,76022.7,0.1,0.79673,0.00011,14.83094]
[1776781008701,48.04,76022.7,0.1,0.79673,0.00011,14.83094]
[1776781008735,48.04,76022.7,0.1,0.79673,0.00011,14.83094]
[1776781009296,48.04,76022.7,0.1,0.79673,0.00011,14.83094]
[1776781009438,48.04,76022.7,0.1,0.79673,0.00011,14.83094]
[1776781009537,48.04,76022.4,0.1,0.79669,0.00011,14.83235]
[1776781012439,48.04,76029.7,0.1,0.79751,0.00011,14.79811]
[1776781013028,48.04,76029.7,0.1,0.79751,0.00011,14.79811]
[1776781013640,48.04,76029.7,0.1,0.79751,0.00011,14.79811]
[1776781013462,48.04,76045.21,0.1,0.79924,0.00011,14.72514]
[1776781014478,48.04,76045.21,0.1,0.79924,0.00011,14.72514]
[1776781014501,48.04,76051.85,0.1,0.79998,0.00011,14.694]
[1776781015464,48.04,76055.67,0.1,0.8004,0.00011,14.67604]
[1776781016471,48.04,76074.73,0.1,0.8025,0.00011,14.58624]
[1776781016857,48.04,76074.73,0.1,0.8025,0.00011,14.58624]
[1776781017478,48.04,76086.52,0.1,0.8038,0.00011,14.53054]
[1776781018484,48.04,76086.38,0.1,0.80378,0.00011,14.53135]
[1776781019493,48.04,76101.78,0.1,0.80546,0.00011,14.45849]
[1776781020500,48.05,76115.84,0.1,0.80699,0.00011,14.39194]
[1776781021507,48.05,76118.77,0.1,0.8073,0.00011,14.37822]
[1776781022044,48.05,76118.77,0.1,0.8073,0.00011,14.37822]
[1776781022515,48.05,76135.05,0.1,0.80906,0.00011,14.30082]
[1776781023522,48.05,76152.75,0.1,0.81096,0.00011,14.2165]
[1776781024533,48.05,76158.25,0.1,0.81154,0.00011,14.19044]
[1776781025556,48.05,76165.26,0.1,0.81228,0.00011,14.15717]
[1776781026146,48.05,76165.26,0.1,0.81228,0.00011,14.15717]
[1776781026561,48.05,76160.84,0.1,0.81181,0.00011,14.17859]
[1776781027568,48.05,76166.81,0.1,0.81244,0.00011,14.1503]
[1776781028582,48.05,76178.99,0.1,0.81373,0.00011,14.09231]
[1776781029043,48.05,76178.99,0.1,0.81373,0.00011,14.09231]
[1776781029440,48.05,76178.99,0.1,0.81373,0.00011,14.09231]
[1776781029586,48.05,76189.29,0.1,0.81482,0.00011,14.04308]
[1776781030669,48.05,76189.29,0.1,0.81482,0.00011,14.04308]
[1776781030611,48.06,76183.8,0.1,0.81423,0.00011,14.06959]
[1776781031606,48.06,76225.2,0.1,0.81858,0.0001,13.87096]
[1776781032325,48.06,76225.2,0.1,0.81858,0.0001,13.87096]
[1776781032703,48.06,76235.03,0.1,0.8196,0.0001,13.82396]
[1776781034288,48.06,76236.47,0.1,0.81974,0.0001,13.81736]
[1776781034424,48.06,76236.47,0.1,0.81974,0.0001,13.81736]
[1776781034643,48.06,76239.28,0.1,0.82003,0.0001,13.80406]
[1776781035641,48.06,76279.93,0.1,0.82421,0.0001,13.60819]
[1776781036649,48.08,76290.53,0.1,0.82518,0.0001,13.56211]
[1776781037658,48.1,76307.51,0.1,0.82681,0.0001,13.48447]
[1776781038374,48.1,76307.51,0.1,0.82681,0.0001,13.48447]
[1776781038774,48.12,76315.32,0.1,0.82749,0.0001,13.45218]
[1776781039064,48.12,76315.32,0.1,0.82749,0.0001,13.45218]
[1776781040678,48.13,76304.96,0.1,0.82643,0.0001,13.50328]
[1776781041686,48.13,76273.5,0.1,0.82321,0.0001,13.65566]
[1776781042270,48.13,76273.5,0.1,0.82321,0.0001,13.65566]
[1776781042320,48.13,76273.5,0.1,0.82321,0.0001,13.65566]
[1776781042693,48.13,76249.74,0.1,0.82076,0.0001,13.77041]
[1776781043699,48.13,76231.95,0.1,0.81891,0.0001,13.85623]
[1776781044707,48.13,76232.96,0.1,0.81901,0.0001,13.85166]
[1776781046721,48.14,76226.57,0.1,0.81834,0.0001,13.88283]
[1776781048393,48.14,76226.57,0.1,0.81834,0.0001,13.88283]
[1776781048468,48.14,76226.57,0.1,0.81834,0.0001,13.88283]
[1776781048562,48.14,76221.63,0.1,0.81781,0.0001,13.90692]
[1776781048811,48.14,76216.02,0.1,0.81723,0.0001,13.93383]
[1776781049743,48.14,76205.47,0.1,0.81611,0.00011,13.98471]
[1776781050750,48.14,76201.86,0.1,0.81573,0.00011,14.00224]
[1776781052061,48.14,76201.86,0.1,0.81573,0.00011,14.00224]
[1776781052076,48.14,76195.59,0.1,0.81511,0.00011,14.02767]
[1776781052764,48.14,76190.65,0.1,0.81459,0.00011,14.05131]
[1776781053786,48.14,76175.06,0.1,0.81293,0.00011,14.12598]
[1776781054783,48.14,76168.8,0.1,0.81226,0.00011,14.15615]
[1776781056726,48.14,76168.8,0.1,0.81226,0.00011,14.15615]
[1776781055790,48.14,76158.1,0.1,0.81111,0.00011,14.20743]
[1776781057125,48.15,76148.17,0.1,0.81004,0.00011,14.25513]
[1776781058184,48.15,76148.17,0.1,0.81004,0.00011,14.25513]
[1776781058306,48.15,76138.91,0.1,0.80904,0.00011,14.29936]
[1776781059332,48.15,76138.91,0.1,0.80904,0.00011,14.29936]
[1776781059404,48.15,76172.08,0.1,0.81259,0.00011,14.14131]
[1776781059836,48.15,76195.72,0.1,0.8151,0.00011,14.02811]
[1776781061504,48.15,76195.72,0.1,0.8151,0.00011,14.02811]
[1776781061550,48.15,76197.37,0.1,0.81527,0.00011,14.02056]
[1776781062210,48.15,76197.37,0.1,0.81527,0.00011,14.02056]
[1776781062365,48.15,76197.37,0.1,0.81527,0.00011,14.02056]
[1776781062566,48.15,76197.37,0.1,0.81527,0.00011,14.02056]
[1776781062567,48.15,76197.24,0.1,0.81525,0.00011,14.02148]
[1776781064242,48.15,76197.7,0.1,0.81529,0.00011,14.01927]
[1776781064300,48.15,76197.17,0.1,0.81523,0.00011,14.02241]
[1776781066231,48.15,76197.6,0.1,0.81527,0.00011,14.02035]
[1776781066270,48.15,76190.43,0.1,0.8145,0.00011,14.05521]
[1776781068176,48.15,76191.75,0.1,0.81464,0.00011,14.04889]
[1776781070914,48.16,76187.97,0.1,0.81423,0.00011,14.06754]
[1776781073661,48.16,76186.83,0.1,0.81411,0.00011,14.07313]
[1776781073706,48.16,76186.83,0.1,0.81411,0.00011,14.07313]
[1776781074694,48.16,76187.6,0.1,0.81418,0.00011,14.06969]
[1776781074743,48.16,76185.23,0.1,0.81393,0.00011,14.08114]
[1776781075376,48.16,76185.23,0.1,0.81393,0.00011,14.08114]
[1776781075396,48.16,76176.89,0.1,0.81305,0.00011,14.12099]
[1776781076956,48.16,76186.0,0.1,0.81401,0.00011,14.07775]
[1776781078647,48.16,76186.0,0.1,0.81401,0.00011,14.07775]
[1776781078738,48.16,76189.67,0.1,0.81439,0.00011,14.06037]
[1776781079161,48.16,76189.67,0.1,0.81439,0.00011,14.06037]
[1776781079331,48.16,76189.67,0.1,0.81439,0.00011,14.06037]
[1776781079980,48.16,76200.83,0.1,0.81556,0.00011,14.00712]
[1776781080987,48.16,76207.87,0.1,0.8163,0.0001,13.97353]
[1776781081994,48.16,76207.21,0.1,0.81623,0.0001,13.9769]
[1776781084656,48.16,76205.94,0.1,0.81609,0.00011,13.98323]
[1776781084682,48.17,76210.97,0.1,0.81661,0.0001,13.95952]
[1776781088054,48.17,76215.35,0.1,0.81706,0.0001,13.93905]
[1776781091077,48.17,76211.24,0.1,0.81662,0.0001,13.95904]
[1776781092671,48.17,76211.24,0.1,0.81662,0.0001,13.95904]
[1776781092689,48.17,76211.24,0.1,0.81662,0.0001,13.95904]
[1776781095218,48.17,76211.7,0.1,0.81666,0.0001,13.95714]
[1776781095436,48.17,76211.7,0.1,0.81666,0.0001,13.95714]
[1776781096700,48.17,76209.87,0.1,0.81647,0.0001,13.96607]
[1776781096815,48.17,76210.12,0.1,0.81649,0.0001,13.96503]
[1776781098127,48.17,76217.5,0.1,0.81725,0.0001,13.92999]
[1776781099495,48.17,76217.5,0.1,0.81725,0.0001,13.92999]
[1776781099523,48.17,76226.44,0.1,0.81818,0.0001,13.88732]
[1776781100417,48.17,76226.44,0.1,0.81818,0.0001,13.88732]
[1776781100436,48.17,76226.44,0.1,0.81818,0.0001,13.88732]
[1776781100488,48.18,76242.03,0.1,0.8198,0.0001,13.81259]
[1776781101150,48.18,76239.39,0.1,0.81952,0.0001,13.82548]
[1776781102760,48.18,76239.39,0.1,0.81952,0.0001,13.82548]
[1776781102158,48.18,76235.51,0.1,0.81912,0.0001,13.84431]
[1776781103165,48.18,76244.03,0.1,0.82,0.0001,13.80356]
[1776781104172,48.18,76256.58,0.1,0.82129,0.0001,13.74346]
[1776781105600,48.18,76256.58,0.1,0.82129,0.0001,13.74346]
[1776781105701,48.18,76255.54,0.1,0.82117,0.0001,13.74876]
[1776781108200,48.18,76270.16,0.1,0.82266,0.0001,13.67912]
[1776781109425,48.18,76274.53,0.1,0.82311,0.0001,13.65836]
[1776781110665,48.18,76274.53,0.1,0.82311,0.0001,13.65836]
[1776781110680,48.19,76278.28,0.1,0.82348,0.0001,13.64061]
[1776781110952,48.19,76278.28,0.1,0.82348,0.0001,13.64061]
[1776781112228,48.19,76293.99,0.1,0.82512,0.0001,13.56032]
[1776781113742,48.19,76293.99,0.1,0.82512,0.0001,13.56032]
[1776781113238,48.19,76296.43,0.1,0.82536,0.0001,13.54885]
[1776781114738,48.19,76296.43,0.1,0.82536,0.0001,13.54885]
[1776781114779,48.19,76300.57,0.1,0.82578,0.0001,13.52919]
[1776781116259,48.19,76307.99,0.1,0.82651,0.0001,13.49407]
[1776781117266,48.19,76313.03,0.1,0.82701,0.0001,13.47012]
[1776781118698,48.19,76313.03,0.1,0.82701,0.0001,13.47012]
[1776781118711,48.2,76313.26,0.1,0.82703,0.0001,13.4693]
[1776781119284,48.2,76309.2,0.1,0.82662,0.0001,13.48919]
[1776781120296,48.2,76299.14,0.1,0.8256,0.0001,13.53772]
[1776781121299,48.2,76282.55,0.1,0.8239,0.0001,13.61827]
[1776781122306,48.2,76279.08,0.1,0.82354,0.0001,13.63519]
[1776781123313,48.2,76285.76,0.1,0.82422,0.0001,13.60321]
[1776781124317,48.2,76285.76,0.1,0.82422,0.0001,13.60321]
[1776781124706,48.2,76285.76,0.1,0.82422,0.0001,13.60321]
[1776781124774,48.2,76277.17,0.1,0.82333,0.0001,13.64494]
[1776781125328,48.2,76265.23,0.1,0.8221,0.0001,13.70269]
[1776781126335,48.2,76259.51,0.1,0.82151,0.0001,13.73042]
[1776781127342,48.21,76245.4,0.1,0.82005,0.0001,13.79853]
[1776781128349,48.21,76242.97,0.1,0.81979,0.0001,13.81042]
[1776781129354,48.21,76242.97,0.1,0.81979,0.0001,13.81042]
[1776781129434,48.21,76242.97,0.1,0.81979,0.0001,13.81042]
[1776781129444,48.21,76242.97,0.1,0.81979,0.0001,13.81042]
[1776781130699,48.21,76244.17,0.1,0.81991,0.0001,13.80486]
[1776781130794,48.21,76244.5,0.1,0.81994,0.0001,13.80349]
[1776781132377,48.21,76256.74,0.1,0.8212,0.0001,13.74514]
[1776781133384,48.21,76262.25,0.1,0.82176,0.0001,13.71894]
[1776781134380,48.21,76262.25,0.1,0.82176,0.0001,13.71894]
[1776781136695,48.21,76262.12,0.1,0.82174,0.0001,13.71995]
[1776781136797,48.21,76258.81,0.1,0.82139,0.0001,13.73605]
[1776781138698,48.22,76259.23,0.1,0.82143,0.0001,13.73421]
[1776781138796,48.22,76254.14,0.1,0.8209,0.0001,13.75884]
[1776781139581,48.22,76254.14,0.1,0.8209,0.0001,13.75884]
[1776781139689,48.22,76254.14,0.1,0.8209,0.0001,13.75884]
[1776781139790,48.22,76249.8,0.1,0.82045,0.0001,13.77983]
[1776781140440,48.22,76243.39,0.1,0.81979,0.0001,13.81085]
[1776781141447,48.22,76232.83,0.1,0.81869,0.0001,13.86171]
[1776781142454,48.22,76222.07,0.1,0.81756,0.0001,13.91342]
[1776781143461,48.22,76218.4,0.1,0.81718,0.0001,13.93106]
[1776781147489,48.22,76222.14,0.1,0.81756,0.0001,13.91333]
[1776781151517,48.22,76228.68,0.1,0.81824,0.0001,13.8823]
[1776781152524,48.22,76224.84,0.1,0.81784,0.0001,13.90082]
[1776781154547,48.22,76211.23,0.1,0.81641,0.0001,13.96613]
[1776781155549,48.22,76211.23,0.1,0.81641,0.0001,13.96613]
[1776781155612,48.22,76197.0,0.1,0.81491,0.00011,14.03442]
[1776781156557,48.22,76198.93,0.1,0.81511,0.00011,14.02535]
[1776781158323,48.23,76199.59,0.1,0.81518,0.00011,14.02237]
[1776781158572,48.23,76196.07,0.1,0.8148,0.00011,14.03936]
[1776781159579,48.23,76192.27,0.1,0.8144,0.00011,14.05766]
[1776781160460,48.23,76192.27,0.1,0.8144,0.00011,14.05766]
[1776781160586,48.23,76192.92,0.1,0.81446,0.00011,14.05469]
[1776781163606,48.23,76189.13,0.1,0.81406,0.00011,14.07315]
[1776781165621,48.23,76194.61,0.1,0.81463,0.00011,14.04721]
[1776781168642,48.23,76190.32,0.1,0.81417,0.00011,14.06809]
[1776781172670,48.23,76186.73,0.1,0.81383,0.00011,14.0807]
[1776781177704,48.24,76187.23,0.1,0.81387,0.00011,14.07877]
[1776781179718,48.24,76191.61,0.1,0.81433,0.00011,14.05806]
[1776781182742,48.24,76195.59,0.1,0.81474,0.00011,14.03942]
[1776781184756,48.24,76201.31,0.1,0.81534,0.00011,14.01231]
[1776781185764,48.24,76195.38,0.1,0.81471,0.00011,14.04072]
[1776781189792,48.24,76189.83,0.1,0.81411,0.00011,14.06774]
[1776781194833,48.24,76191.74,0.1,0.81431,0.00011,14.0591]
[1776781197853,48.25,76196.14,0.1,0.81476,0.00011,14.03846]
[1776781198860,48.25,76201.71,0.1,0.81534,0.00011,14.012]
[1776781200874,48.25,76193.78,0.1,0.8145,0.00011,14.05023]
[1776781201881,48.25,76191.07,0.1,0.81421,0.00011,14.06328]
[1776781204586,48.25,76194.16,0.1,0.81453,0.00011,14.04875]
[1776781204607,48.25,76194.16,0.1,0.81453,0.00011,14.04875]
[1776781204695,48.25,76194.16,0.1,0.81453,0.00011,14.04875]
[1776781205938,48.25,76193.46,0.1,0.81446,0.00011,14.05222]
[1776781205962,48.25,76195.53,0.1,0.81467,0.00011,14.04246]
[1776781206201,48.25,76195.53,0.1,0.81467,0.00011,14.04246]
[1776781206288,48.25,76195.53,0.1,0.81467,0.00011,14.04246]
[1776781206442,48.25,76195.53,0.1,0.81467,0.00011,14.04246]
[1776781209139,48.25,76192.48,0.1,0.81434,0.00011,14.05738]
[1776781209193,48.25,76192.48,0.1,0.81434,0.00011,14.05738]
[1776781209447,48.25,76192.48,0.1,0.81434,0.00011,14.05738]
[1776781211026,48.25,76191.23,0.1,0.81421,0.00011,14.06357]
[1776781211201,48.25,76191.23,0.1,0.81421,0.00011,14.06357]
[1776781211951,48.25,76187.39,0.1,0.8138,0.00011,14.08199]
[1776781212995,48.25,76186.22,0.1,0.81367,0.00011,14.08764]
[1776781213046,48.25,76186.22,0.1,0.81367,0.00011,14.08764]
[1776781213198,48.25,76186.22,0.1,0.81367,0.00011,14.08764]
[1776781213263,48.25,76186.22,0.1,0.81367,0.00011,14.08764]
[1776781213315,48.25,76186.22,0.1,0.81367,0.00011,14.08764]
[1776781213439,48.25,76186.22,0.1,0.81367,0.00011,14.08764]
[1776781213539,48.25,76186.22,0.1,0.81367,0.00011,14.08771]
[1776781215013,48.25,76186.46,0.1,0.8137,0.00011,14.08657]
[1776781215204,48.25,76186.46,0.1,0.8137,0.00011,14.08657]
[1776781215259,48.25,76184.63,0.1,0.8135,0.00011,14.09542]
[1776781217757,48.25,76183.05,0.1,0.81334,0.00011,14.10295]
[1776781217809,48.25,76183.05,0.1,0.81334,0.00011,14.10295]
[1776781217937,48.25,76183.05,0.1,0.81334,0.00011,14.10295]
[1776781221015,48.26,76167.13,0.1,0.81164,0.00011,14.17899]
[1776781222022,48.26,76158.21,0.1,0.81069,0.00011,14.22135]
[1776781224290,48.26,76155.5,0.1,0.8104,0.00011,14.23446]
[1776781229157,48.26,76154.16,0.1,0.81025,0.00011,14.24112]
[1776781229876,48.26,76154.16,0.1,0.81025,0.00011,14.24112]
[1776781229916,48.26,76194.7,0.1,0.81455,0.00011,14.04793]
[1776781230117,48.26,76219.31,0.1,0.81714,0.0001,13.93033]
[1776781231459,48.26,76219.31,0.1,0.81714,0.0001,13.93033]
[1776781231529,48.26,76215.82,0.1,0.81681,0.0001,13.94224]
[1776781232325,48.26,76215.82,0.1,0.81681,0.0001,13.94224]
[1776781232426,48.26,76210.28,0.1,0.81623,0.0001,13.96884]
[1776781234131,48.26,76200.97,0.1,0.81525,0.00011,14.01331]
[1776781235138,48.26,76205.96,0.1,0.81578,0.0001,13.98944]
[1776781236145,48.26,76213.31,0.1,0.81655,0.0001,13.95424]
[1776781238158,48.26,76208.3,0.1,0.81603,0.0001,13.97816]
[1776781239166,48.26,76203.44,0.1,0.81552,0.00011,14.00138]
[1776781242188,48.26,76207.89,0.1,0.81598,0.0001,13.98037]
[1776781244329,48.26,76210.71,0.1,0.81627,0.0001,13.96697]
[1776781244370,48.26,76210.71,0.1,0.81627,0.0001,13.96697]
[1776781244459,48.26,76210.71,0.1,0.81627,0.0001,13.96697]
[1776781246216,48.26,76205.43,0.1,0.81571,0.00011,13.99253]
[1776781247274,48.26,76205.43,0.1,0.81571,0.00011,13.99253]
[1776781247449,48.26,76205.43,0.1,0.81571,0.00011,13.99253]
[1776781249744,48.26,76203.52,0.1,0.81551,0.00011,14.00185]
[1776781249804,48.26,76203.52,0.1,0.81551,0.00011,14.00185]
[1776781249957,48.26,76203.52,0.1,0.81551,0.00011,14.00185]
[1776781249896,48.26,76207.41,0.1,0.81591,0.0001,13.98339]
[1776781251252,48.26,76212.93,0.1,0.81649,0.0001,13.9571]
[1776781252258,48.26,76209.04,0.1,0.81608,0.0001,13.97579]
[1776781253265,48.26,76205.32,0.1,0.81569,0.00011,13.99369]
[1776781255139,48.26,76202.29,0.1,0.81537,0.00011,14.00826]
[1776781255197,48.26,76202.29,0.1,0.81537,0.00011,14.00826]
[1776781255279,48.26,76208.1,0.1,0.81598,0.0001,13.98059]
[1776781256840,48.26,76208.1,0.1,0.81598,0.0001,13.98059]
[1776781256929,48.26,76208.1,0.1,0.81598,0.0001,13.98059]
[1776781256941,48.26,76208.1,0.1,0.81598,0.0001,13.98059]
[1776781258300,48.27,76214.52,0.1,0.81664,0.0001,13.9503]
[1776781260504,48.27,76216.89,0.1,0.81688,0.0001,13.93911]
[1776781260692,48.27,76216.89,0.1,0.81688,0.0001,13.93911]
[1776781260774,48.27,76221.69,0.1,0.81739,0.0001,13.91616]
[1776781263337,48.27,76217.3,0.1,0.81693,0.0001,13.93725]
[1776781265351,48.27,76224.71,0.1,0.8177,0.0001,13.90188]
[1776781266359,48.27,76239.51,0.1,0.81923,0.0001,13.83106]
[1776781267366,48.27,76244.89,0.1,0.81979,0.0001,13.80543]
[1776781268373,48.27,76239.8,0.1,0.81926,0.0001,13.83001]
[1776781269380,48.27,76232.93,0.1,0.81854,0.0001,13.86292]
[1776781271397,48.27,76218.49,0.1,0.81703,0.0001,13.9323]
[1776781272401,48.27,76213.12,0.1,0.81647,0.0001,13.95797]
[1776781273408,48.27,76206.61,0.1,0.81579,0.0001,13.98918]
[1776781274415,48.27,76207.16,0.1,0.81584,0.0001,13.98673]
[1776781275422,48.27,76212.57,0.1,0.81641,0.0001,13.96096]
[1776781277436,48.27,76220.9,0.1,0.81728,0.0001,13.92128]
[1776781278443,48.27,76231.05,0.1,0.81833,0.0001,13.87274]
[1776781279450,48.27,76231.71,0.1,0.8184,0.0001,13.86969]
[1776781281464,48.27,76240.64,0.1,0.81932,0.0001,13.82715]
[1776781286506,48.28,76244.91,0.1,0.81975,0.0001,13.80751]
[1776781287512,48.28,76254.83,0.1,0.82077,0.0001,13.76013]
[1776781288519,48.28,76255.14,0.1,0.82079,0.0001,13.75889]
[1776781290533,48.28,76250.35,0.1,0.82029,0.0001,13.78237]
[1776781291540,48.28,76246.36,0.1,0.81992,0.0001,13.79672]
[1776781293831,48.28,76245.76,0.1,0.81985,0.0001,13.79979]
[1776781293881,48.28,76245.76,0.1,0.81985,0.0001,13.79979]
[1776781293938,48.28,76245.76,0.1,0.81985,0.0001,13.79979]
[1776781296016,48.29,76245.55,0.1,0.81982,0.0001,13.80108]
[1776781296196,48.29,76246.11,0.1,0.81988,0.0001,13.79854]
[1776781300109,48.29,76247.81,0.1,0.82005,0.0001,13.79065]
[1776781300207,48.29,76247.81,0.1,0.82005,0.0001,13.79065]
[1776781300290,48.29,76247.81,0.1,0.82005,0.0001,13.79065]
[1776781300492,48.29,76247.81,0.1,0.82005,0.0001,13.79065]
[1776781300698,48.29,76247.81,0.1,0.82005,0.0001,13.79065]
[1776781300910,48.29,76247.81,0.1,0.82005,0.0001,13.79065]
[1776781300944,48.29,76253.54,0.1,0.82064,0.0001,13.7634]
[1776781302425,48.29,76256.55,0.1,0.82095,0.0001,13.74896]
[1776781302434,48.29,76256.55,0.1,0.82095,0.0001,13.74896]
[1776781302477,48.29,76256.55,0.1,0.82095,0.0001,13.74896]
[1776781302607,48.29,76256.55,0.1,0.82095,0.0001,13.74896]
[1776781302701,48.29,76256.55,0.1,0.82095,0.0001,13.74896]
[1776781302743,48.29,76258.05,0.1,0.8211,0.0001,13.74191]
[1776781304631,48.29,76269.03,0.1,0.82222,0.0001,13.68953]
[1776781305638,48.29,76277.11,0.1,0.82305,0.0001,13.65081]
[1776781306645,48.29,76268.45,0.1,0.82216,0.0001,13.69255]
[1776781307652,48.29,76263.31,0.1,0.82163,0.0001,13.71731]
[1776781308659,48.29,76257.36,0.1,0.82101,0.0001,13.74591]
[1776781311681,48.29,76251.56,0.1,0.82041,0.0001,13.77378]
[1776781312689,48.29,76243.7,0.1,0.8196,0.0001,13.81155]
[1776781313696,48.29,76231.39,0.1,0.81832,0.0001,13.87068]
[1776781314703,48.29,76224.92,0.1,0.81764,0.0001,13.90174]
[1776781315710,48.29,76214.26,0.1,0.81653,0.0001,13.95277]
[1776781316718,48.29,76222.62,0.1,0.8174,0.0001,13.9128]
[1776781320745,48.29,76227.3,0.1,0.81788,0.0001,13.89062]
[1776781321753,48.29,76222.31,0.1,0.81736,0.0001,13.91456]
[1776781324775,48.3,76226.26,0.1,0.81777,0.0001,13.89583]
[1776781328200,48.3,76229.69,0.1,0.81812,0.0001,13.87963]
[1776781328432,48.3,76229.69,0.1,0.81812,0.0001,13.87963]
[1776781328468,48.3,76229.69,0.1,0.81812,0.0001,13.87963]
[1776781328548,48.3,76229.69,0.1,0.81812,0.0001,13.87963]
[1776781328698,48.3,76229.69,0.1,0.81812,0.0001,13.87963]
[1776781329810,48.3,76238.19,0.1,0.819,0.0001,13.83911]
[1776781330817,48.3,76248.77,0.1,0.8201,0.0001,13.7885]
[1776781331824,48.3,76246.03,0.1,0.81981,0.0001,13.80177]
[1776781332831,48.3,76245.34,0.1,0.81974,0.0001,13.80528]
[1776781333838,48.3,76249.74,0.1,0.82019,0.0001,13.78439]
[1776781334845,48.3,76254.88,0.1,0.82071,0.0001,13.75991]
[1776781335533,48.3,76254.88,0.1,0.82071,0.0001,13.75991]
[1776781335585,48.3,76254.88,0.1,0.82071,0.0001,13.75991]
[1776781335692,48.3,76254.88,0.1,0.82071,0.0001,13.75991]
[1776781336859,48.3,76262.79,0.1,0.82152,0.0001,13.72239]
[1776781337866,48.3,76266.88,0.1,0.82193,0.0001,13.70299]
[1776781339880,48.3,76272.13,0.1,0.82247,0.0001,13.6779]
[1776781340887,48.3,76276.15,0.1,0.82288,0.0001,13.65869]
[1776781341894,48.3,76269.55,0.1,0.8222,0.0001,13.69048]
[1776781343788,48.31,76266.17,0.1,0.82185,0.0001,13.70683]
[1776781343800,48.31,76266.17,0.1,0.82185,0.0001,13.70683]
[1776781343947,48.31,76266.17,0.1,0.82185,0.0001,13.70683]
[1776781344030,48.31,76264.31,0.1,0.82166,0.0001,13.7159]
[1776781345422,48.31,76265.42,0.1,0.82177,0.0001,13.71057]
[1776781345427,48.31,76265.42,0.1,0.82177,0.0001,13.71057]
[1776781345437,48.31,76265.42,0.1,0.82177,0.0001,13.71057]
[1776781345921,48.31,76265.38,0.1,0.82177,0.0001,13.71081]
[1776781350290,48.31,76262.58,0.1,0.82148,0.0001,13.72446]
[1776781350338,48.31,76262.58,0.1,0.82148,0.0001,13.72446]
[1776781350447,48.31,76262.58,0.1,0.82148,0.0001,13.72446]
[1776781352971,48.31,76257.13,0.1,0.82095,0.0001,13.74611]
[1776781355037,48.31,76256.27,0.1,0.82086,0.0001,13.75024]
[1776781355090,48.31,76256.27,0.1,0.82086,0.0001,13.75024]
[1776781355194,48.31,76255.35,0.1,0.82076,0.0001,13.75489]
[1776781358314,48.31,76258.22,0.1,0.82105,0.0001,13.74145]
[1776781358366,48.31,76258.22,0.1,0.82105,0.0001,13.74145]
[1776781358421,48.31,76258.22,0.1,0.82105,0.0001,13.74145]
[1776781358436,48.31,76258.22,0.1,0.82105,0.0001,13.74145]
[1776781359013,48.31,76256.87,0.1,0.82091,0.0001,13.74804]
[1776781361035,48.31,76237.0,0.1,0.81885,0.0001,13.84358]
[1776781362042,48.31,76227.04,0.1,0.81781,0.0001,13.89133]
[1776781363049,48.31,76218.6,0.1,0.81693,0.0001,13.93172]
[1776781364056,48.31,76208.32,0.1,0.81585,0.0001,13.98081]
[1776781365063,48.31,76207.82,0.1,0.8158,0.0001,13.98313]
[1776781368086,48.31,76217.46,0.1,0.81681,0.0001,13.93727]
[1776781368672,48.31,76217.46,0.1,0.81681,0.0001,13.93727]
[1776781368688,48.31,76217.46,0.1,0.81681,0.0001,13.93727]
[1776781370100,48.32,76212.02,0.1,0.81624,0.0001,13.96339]
[1776781372116,48.32,76206.7,0.1,0.81568,0.0001,13.98887]
[1776781373197,48.32,76205.06,0.1,0.8155,0.00011,13.99674]
[1776781374133,48.32,76200.79,0.1,0.81505,0.00011,14.01728]
[1776781378778,48.32,76200.01,0.1,0.81496,0.00011,14.02139]
[1776781378866,48.32,76200.01,0.1,0.81496,0.00011,14.02139]
[1776781378936,48.32,76200.01,0.1,0.81496,0.00011,14.02139]
[1776781378967,48.32,76200.86,0.1,0.81505,0.00011,14.01746]
[1776781379637,48.32,76200.86,0.1,0.81505,0.00011,14.01746]
[1776781379689,48.32,76200.86,0.1,0.81505,0.00011,14.01746]
[1776781379689,48.32,76200.86,0.1,0.81505,0.00011,14.01746]
[1776781383901,48.32,76202.41,0.1,0.8152,0.00011,14.01058]
[1776781383939,48.32,76202.41,0.1,0.8152,0.00011,14.01058]
[1776781384002,48.32,76206.95,0.1,0.81567,0.0001,13.98899]
[1776781384258,48.32,76206.95,0.1,0.81567,0.0001,13.98899]
[1776781385650,48.32,76208.31,0.1,0.81582,0.0001,13.9825]
[1776781385660,48.32,76208.31,0.1,0.81582,0.0001,13.9825]
[1776781385692,48.32,76208.31,0.1,0.81582,0.0001,13.9825]
[1776781385752,48.32,76210.79,0.1,0.81608,0.0001,13.97072]
[1776781390978,48.32,76208.15,0.1,0.81579,0.0001,13.98359]
[1776781391029,48.32,76208.15,0.1,0.81579,0.0001,13.98359]
[1776781391199,48.32,76209.22,0.1,0.81591,0.0001,13.97835]
[1776781396031,48.32,76208.78,0.1,0.81587,0.0001,13.98028]
[1776781396083,48.32,76208.78,0.1,0.81587,0.0001,13.98028]
[1776781396188,48.32,76205.53,0.1,0.81553,0.0001,13.99575]
[1776781398301,48.32,76194.76,0.1,0.81439,0.00011,14.04708]
[1776781399573,48.32,76194.76,0.1,0.81439,0.00011,14.04708]
[1776781399606,48.32,76194.76,0.1,0.81439,0.00011,14.04708]
[1776781399693,48.32,76194.76,0.1,0.81439,0.00011,14.04708]
[1776781402329,48.32,76190.91,0.1,0.81398,0.00011,14.06572]
[1776781404303,48.32,76188.69,0.1,0.81375,0.00011,14.07634]
[1776781404353,48.32,76188.69,0.1,0.81375,0.00011,14.07634]
[1776781404435,48.32,76188.69,0.1,0.81375,0.00011,14.07634]
[1776781404513,48.32,76188.66,0.1,0.81374,0.00011,14.07651]
[1776781406033,48.32,76188.66,0.1,0.81374,0.00011,14.07651]
[1776781406085,48.32,76188.66,0.1,0.81374,0.00011,14.07651]
[1776781406189,48.32,76188.66,0.1,0.81374,0.00011,14.07651]
[1776781407367,48.32,76183.58,0.1,0.8132,0.00011,14.10085]
[1776781409535,48.32,76184.91,0.1,0.81334,0.00011,14.09453]
[1776781409587,48.32,76184.91,0.1,0.81334,0.00011,14.09453]
[1776781409688,48.32,76184.91,0.1,0.81334,0.00011,14.09453]
[1776781409724,48.32,76183.36,0.1,0.81318,0.00011,14.10194]
[1776781413409,48.32,76180.82,0.1,0.81295,0.00011,14.10912]
[1776781418444,48.32,76180.54,0.1,0.81292,0.00011,14.11052]
[1776781419463,48.32,76160.18,0.1,0.81076,0.00011,14.20729]
[1776781420531,48.32,76160.18,0.1,0.81076,0.00011,14.20729]
[1776781421111,48.32,76160.18,0.1,0.81076,0.00011,14.20729]
[1776781421178,48.32,76127.89,0.1,0.80729,0.00011,14.36028]
[1776781421473,48.32,76111.03,0.1,0.80547,0.00011,14.43984]
[1776781422212,48.32,76111.03,0.1,0.80547,0.00011,14.43984]
[1776781422480,48.32,76111.21,0.1,0.80549,0.00011,14.43894]
[1776781423355,48.32,76111.21,0.1,0.80549,0.00011,14.43894]
[1776781423493,48.32,76116.9,0.1,0.8061,0.00011,14.41201]
[1776781424495,48.32,76136.14,0.1,0.80819,0.00011,14.32094]
[1776781425502,48.32,76152.61,0.1,0.80995,0.00011,14.24289]
[1776781426509,48.32,76156.07,0.1,0.81032,0.00011,14.22657]
[1776781429707,48.32,76153.07,0.1,0.81,0.00011,14.241]
[1776781429805,48.32,76146.61,0.1,0.8093,0.00011,14.27172]
[1776781431725,48.32,76149.42,0.1,0.80961,0.00011,14.25834]
[1776781433558,48.32,76139.49,0.1,0.80854,0.00011,14.30523]
[1776781434565,48.32,76131.91,0.1,0.80773,0.00011,14.34111]
[1776781435572,48.32,76127.43,0.1,0.80724,0.00011,14.36227]
[1776781436579,48.32,76123.39,0.1,0.80681,0.00011,14.38131]
[1776781437586,48.32,76130.53,0.1,0.80758,0.00011,14.34747]
[1776781440607,48.32,76120.34,0.1,0.80648,0.00011,14.39562]
[1776781441614,48.32,76108.84,0.1,0.80523,0.00011,14.44992]
[1776781442621,48.32,76105.15,0.1,0.80483,0.00011,14.46727]
[1776781444635,48.32,76108.83,0.1,0.80524,0.00011,14.44979]
[1776781446649,48.32,76103.85,0.1,0.8047,0.00011,14.47317]
[1776781450677,48.32,76097.56,0.1,0.80402,0.00011,14.50244]
[1776781451749,48.32,76089.67,0.1,0.80316,0.00011,14.53955]
[1776781453703,48.32,76098.12,0.1,0.80408,0.00011,14.4997]
[1776781458738,48.32,76094.19,0.1,0.80365,0.00011,14.51822]
[1776781460755,48.32,76101.24,0.1,0.80442,0.00011,14.485]
[1776781461762,48.32,76095.02,0.1,0.80374,0.00011,14.51432]
[1776781465790,48.32,76101.08,0.1,0.8044,0.00011,14.48585]
[1776781466797,48.32,76105.21,0.1,0.80485,0.00011,14.46641]
[1776781468828,48.32,76113.52,0.1,0.80575,0.00011,14.42733]
[1776781469833,48.32,76125.56,0.1,0.80706,0.00011,14.37036]
[1776781470840,48.32,76125.29,0.1,0.80703,0.00011,14.37161]
[1776781472855,48.32,76131.42,0.1,0.80774,0.00011,14.33761]
[1776781474868,48.32,76126.6,0.1,0.80722,0.00011,14.36052]
[1776781477889,48.32,76130.88,0.1,0.80767,0.00011,14.34052]
[1776781479228,48.32,76130.88,0.1,0.80767,0.00011,14.34052]
[1776781479280,48.32,76132.04,0.1,0.8078,0.00011,14.33513]
[1776781479442,48.32,76132.04,0.1,0.8078,0.00011,14.33513]
[1776781479903,48.32,76132.42,0.1,0.80783,0.00011,14.33344]
[1776781484940,48.32,76133.35,0.1,0.80792,0.00011,14.32955]
[1776781485947,48.32,76144.9,0.1,0.80917,0.00011,14.27486]
[1776781486954,48.33,76146.16,0.1,0.8093,0.00011,14.26896]
[1776781489462,48.33,76146.05,0.1,0.80928,0.00011,14.26963]
[1776781489518,48.33,76146.05,0.1,0.80928,0.00011,14.26963]
[1776781489574,48.33,76146.05,0.1,0.80928,0.00011,14.26963]
[1776781489690,48.33,76146.05,0.1,0.80928,0.00011,14.26963]
[1776781489975,48.33,76146.32,0.1,0.80931,0.00011,14.26842]
[1776781494003,48.33,76141.15,0.1,0.80875,0.00011,14.2932]
[1776781495010,48.33,76137.22,0.1,0.80833,0.00011,14.31187]
[1776781496099,48.33,76137.22,0.1,0.80833,0.00011,14.31187]
[1776781496151,48.33,76137.22,0.1,0.80833,0.00011,14.31187]
[1776781496194,48.33,76137.22,0.1,0.80833,0.00011,14.31187]
[1776781496200,48.33,76135.28,0.1,0.80812,0.00011,14.32111]
[1776781501394,48.33,76135.2,0.1,0.80811,0.00011,14.32153]
[1776781501444,48.33,76135.2,0.1,0.80811,0.00011,14.32153]
[1776781501471,48.33,76135.2,0.1,0.80811,0.00011,14.32153]
[1776781501703,48.33,76135.2,0.1,0.80811,0.00011,14.32153]
[1776781502059,48.33,76136.05,0.1,0.8082,0.00011,14.31753]
[1776781504087,48.33,76150.97,0.1,0.8098,0.00011,14.24688]
[1776781504927,48.33,76150.97,0.1,0.8098,0.00011,14.24688]
[1776781505049,48.33,76150.97,0.1,0.8098,0.00011,14.24688]
[1776781505090,48.33,76168.21,0.1,0.81164,0.00011,14.16506]
[1776781505629,48.33,76168.21,0.1,0.81164,0.00011,14.16506]
[1776781506097,48.33,76165.68,0.1,0.81137,0.00011,14.17704]
[1776781507104,48.33,76158.63,0.1,0.81062,0.00011,14.21057]
[1776781508943,48.33,76158.28,0.1,0.81058,0.00011,14.21231]
[1776781509148,48.33,76158.28,0.1,0.81058,0.00011,14.21231]
[1776781509200,48.33,76158.28,0.1,0.81058,0.00011,14.21231]
[1776781509437,48.33,76159.74,0.1,0.81073,0.00011,14.20546]
[1776781509916,48.33,76159.74,0.1,0.81073,0.00011,14.20546]
[1776781509948,48.33,76159.74,0.1,0.81073,0.00011,14.20546]
[1776781509973,48.33,76159.74,0.1,0.81073,0.00011,14.20546]
[1776781510125,48.33,76159.89,0.1,0.81075,0.00011,14.20474]
[1776781510875,48.33,76159.89,0.1,0.81075,0.00011,14.20474]
[1776781510956,48.33,76159.89,0.1,0.81075,0.00011,14.20474]
[1776781511133,48.33,76164.21,0.1,0.81121,0.00011,14.18417]
[1776781514647,48.33,76165.79,0.1,0.81138,0.00011,14.17651]
[1776781514654,48.33,76165.79,0.1,0.81138,0.00011,14.17651]
[1776781514699,48.33,76165.79,0.1,0.81138,0.00011,14.17651]
[1776781515192,48.33,76165.79,0.1,0.81138,0.00011,14.17651]
[1776781515244,48.33,76165.79,0.1,0.81138,0.00011,14.17651]
[1776781515257,48.33,76166.26,0.1,0.81143,0.00011,14.1742]
[1776781515436,48.33,76166.26,0.1,0.81143,0.00011,14.1742]
[1776781518186,48.33,76158.59,0.1,0.81062,0.00011,14.21053]
[1776781519175,48.33,76158.59,0.1,0.81062,0.00011,14.21053]
[1776781519195,48.33,76158.59,0.1,0.81062,0.00011,14.21053]
[1776781519395,48.33,76160.31,0.1,0.8108,0.00011,14.2023]
[1776781519442,48.33,76160.31,0.1,0.8108,0.00011,14.2023]
[1776781519445,48.33,76160.31,0.1,0.8108,0.00011,14.2023]
[1776781519699,48.33,76160.31,0.1,0.8108,0.00011,14.2023]
[1776781519836,48.33,76160.31,0.1,0.8108,0.00011,14.2023]
[1776781520200,48.33,76160.91,0.1,0.81087,0.00011,14.1994]
[1776781522214,48.33,76164.62,0.1,0.81127,0.00011,14.18168]
[1776781525235,48.33,76169.25,0.1,0.81176,0.00011,14.15962]
[1776781528256,48.33,76178.1,0.1,0.8127,0.00011,14.11755]
[1776781530270,48.33,76181.55,0.1,0.81306,0.00011,14.10125]
[1776781530835,48.33,76181.55,0.1,0.81306,0.00011,14.10125]
[1776781530841,48.33,76181.55,0.1,0.81306,0.00011,14.10125]
[1776781530893,48.33,76181.55,0.1,0.81306,0.00011,14.10125]
[1776781530946,48.33,76181.55,0.1,0.81306,0.00011,14.10125]
[1776781531319,48.33,76181.55,0.1,0.81306,0.00011,14.10125]
[1776781531369,48.33,76182.05,0.1,0.81316,0.00011,14.09397]
[1776781531438,48.33,76182.05,0.1,0.81316,0.00011,14.09397]
[1776781532284,48.33,76187.94,0.1,0.81378,0.00011,14.06593]
[1776781533291,48.33,76191.66,0.1,0.81417,0.00011,14.0484]
[1776781534298,48.33,76196.87,0.1,0.81472,0.00011,14.02371]
[1776781536312,48.33,76193.03,0.1,0.81431,0.00011,14.04233]
[1776781537319,48.33,76197.69,0.1,0.8148,0.00011,14.02026]
[1776781539333,48.33,76205.13,0.1,0.81558,0.00011,13.98481]
[1776781540340,48.33,76209.29,0.1,0.81601,0.0001,13.96499]
[1776781541347,48.33,76217.23,0.1,0.81684,0.0001,13.92714]
[1776781542353,48.33,76221.34,0.1,0.81727,0.0001,13.90754]
[1776781543450,48.33,76221.34,0.1,0.81727,0.0001,13.90754]
[1776781543704,48.33,76221.34,0.1,0.81727,0.0001,13.90754]
[1776781543756,48.33,76217.22,0.1,0.81684,0.0001,13.92729]
[1776781544368,48.33,76209.23,0.1,0.816,0.0001,13.96553]
[1776781546382,48.33,76205.16,0.1,0.81558,0.00011,13.98492]
[1776781548027,48.33,76201.47,0.1,0.81519,0.00011,14.00248]
[1776781548939,48.33,76201.47,0.1,0.81519,0.00011,14.00248]
[1776781552743,48.33,76197.45,0.1,0.81477,0.00011,14.0214]
[1776781552746,48.33,76197.45,0.1,0.81477,0.00011,14.0214]
[1776781552941,48.33,76197.45,0.1,0.81477,0.00011,14.0214]
[1776781553168,48.33,76197.45,0.1,0.81477,0.00011,14.0214]
[1776781553188,48.33,76197.45,0.1,0.81477,0.00011,14.0214]
[1776781553220,48.33,76197.45,0.1,0.81477,0.00011,14.0214]
[1776781553269,48.33,76195.92,0.1,0.81461,0.00011,14.02852]
[1776781554154,48.33,76195.92,0.1,0.81461,0.00011,14.02852]
[1776781554194,48.33,76195.68,0.1,0.81459,0.00011,14.02966]
[1776781554438,48.33,76187.13,0.1,0.81369,0.00011,14.07029]
[1776781556452,48.33,76174.26,0.1,0.81233,0.00011,14.13123]
[1776781558208,48.33,76174.26,0.1,0.81233,0.00011,14.13123]
[1776781558283,48.33,76170.79,0.1,0.81197,0.00011,14.14749]
[1776781558398,48.33,76170.79,0.1,0.81197,0.00011,14.14749]
[1776781558450,48.33,76170.79,0.1,0.81197,0.00011,14.14749]
[1776781558470,48.33,76170.79,0.1,0.81197,0.00011,14.14749]
[1776781559172,48.33,76170.79,0.1,0.81197,0.00011,14.14749]
[1776781559187,48.33,76170.79,0.1,0.81197,0.00011,14.14749]
[1776781559237,48.33,76170.79,0.1,0.81197,0.00011,14.14749]
[1776781559320,48.33,76170.49,0.1,0.81194,0.00011,14.14879]
[1776781561693,48.33,76170.24,0.1,0.81192,0.00011,14.14973]
[1776781561945,48.33,76170.24,0.1,0.81192,0.00011,14.14973]
[1776781562037,48.33,76172.78,0.1,0.81219,0.00011,14.13765]
[1776781563501,48.32,76163.48,0.1,0.8112,0.00011,14.18175]
[1776781564508,48.32,76155.52,0.1,0.81035,0.00011,14.21948]
[1776781566013,48.32,76151.15,0.1,0.80988,0.00011,14.24011]
[1776781566522,48.32,76145.38,0.1,0.80927,0.00011,14.26734]
[1776781567530,48.32,76138.64,0.1,0.80855,0.00011,14.29911]
[1776781568537,48.32,76142.42,0.1,0.80896,0.00011,14.28112]
[1776781569931,48.32,76142.42,0.1,0.80896,0.00011,14.28112]
[1776781570190,48.32,76142.42,0.1,0.80896,0.00011,14.28112]
[1776781570218,48.32,76146.93,0.1,0.80944,0.00011,14.25969]
[1776781570554,48.32,76151.18,0.1,0.8099,0.00011,14.23951]
[1776781574748,48.32,76151.63,0.1,0.80995,0.00011,14.23725]
[1776781574800,48.32,76151.63,0.1,0.80995,0.00011,14.23725]
[1776781574882,48.32,76151.63,0.1,0.80995,0.00011,14.23725]
[1776781574932,48.32,76151.63,0.1,0.80995,0.00011,14.23725]
[1776781574939,48.32,76151.63,0.1,0.80995,0.00011,14.23725]
[1776781575078,48.32,76153.56,0.1,0.81016,0.00011,14.22797]
[1776781577938,48.32,76152.64,0.1,0.81006,0.00011,14.23212]
[1776781577949,48.32,76149.28,0.1,0.80971,0.00011,14.24795]
[1776781579515,48.32,76149.69,0.1,0.80975,0.00011,14.24587]
[1776781579544,48.32,76149.69,0.1,0.80975,0.00011,14.24587]
[1776781579677,48.32,76149.69,0.1,0.80975,0.00011,14.24587]
[1776781580898,48.32,76148.26,0.1,0.8096,0.00011,14.25252]
[1776781580913,48.32,76148.26,0.1,0.8096,0.00011,14.25252]
[1776781580941,48.32,76148.26,0.1,0.8096,0.00011,14.25252]
[1776781581037,48.32,76147.24,0.1,0.8095,0.00011,14.25721]
[1776781582952,48.32,76147.68,0.1,0.80955,0.00011,14.25498]
[1776781583004,48.32,76147.68,0.1,0.80955,0.00011,14.25498]
[1776781583192,48.32,76147.68,0.1,0.80955,0.00011,14.25498]
[1776781583290,48.32,76154.23,0.1,0.81025,0.00011,14.22366]
[1776781584735,48.32,76157.13,0.1,0.81057,0.00011,14.20981]
[1776781584787,48.32,76157.13,0.1,0.81057,0.00011,14.20981]
[1776781584936,48.32,76157.13,0.1,0.81057,0.00011,14.20981]
[1776781584939,48.32,76159.19,0.1,0.81079,0.00011,14.20004]
[1776781586667,48.31,76166.62,0.1,0.81158,0.00011,14.16462]
[1776781587729,48.31,76166.62,0.1,0.81158,0.00011,14.16462]
[1776781587782,48.31,76166.62,0.1,0.81158,0.00011,14.16462]
[1776781587946,48.31,76166.62,0.1,0.81158,0.00011,14.16462]
[1776781588793,48.31,76169.32,0.1,0.81187,0.00011,14.15176]
[1776781588818,48.31,76169.32,0.1,0.81187,0.00011,14.15176]
[1776781588939,48.31,76169.32,0.1,0.81187,0.00011,14.15176]
[1776781588956,48.31,76164.55,0.1,0.81136,0.00011,14.17442]
[1776781593082,48.31,76165.58,0.1,0.81152,0.00011,14.16444]
[1776781593134,48.31,76165.58,0.1,0.81152,0.00011,14.16444]
[1776781593196,48.31,76165.58,0.1,0.81152,0.00011,14.16444]
[1776781593235,48.31,76167.34,0.1,0.81171,0.00011,14.15604]
[1776781594723,48.31,76171.93,0.1,0.8122,0.00011,14.13421]
[1776781595729,48.31,76176.29,0.1,0.81266,0.00011,14.11349]
[1776781597819,48.31,76177.2,0.1,0.81275,0.00011,14.1092]
[1776781597863,48.31,76177.2,0.1,0.81275,0.00011,14.1092]
[1776781597944,48.31,76177.2,0.1,0.81275,0.00011,14.1092]
[1776781598043,48.31,76174.08,0.1,0.81242,0.00011,14.12408]
[1776781603786,48.32,76177.28,0.1,0.81276,0.00011,14.10906]
[1776781604793,48.32,76183.31,0.1,0.8134,0.00011,14.0804]
[1776781605800,48.32,76188.74,0.1,0.81397,0.00011,14.0545]
[1776781607003,48.32,76188.74,0.1,0.81397,0.00011,14.0545]
[1776781607056,48.32,76188.74,0.1,0.81397,0.00011,14.0545]
[1776781607202,48.32,76188.74,0.1,0.81397,0.00011,14.0545]
[1776781607242,48.32,76187.98,0.1,0.81389,0.00011,14.05811]
[1776781607820,48.32,76193.87,0.1,0.81451,0.00011,14.03004]
[1776781608827,48.31,76197.68,0.1,0.81492,0.00011,14.01177]
[1776781612831,48.31,76199.0,0.1,0.81506,0.00011,14.00527]
[1776781612882,48.31,76199.0,0.1,0.81506,0.00011,14.00527]
[1776781612939,48.31,76199.0,0.1,0.81506,0.00011,14.00527]
[1776781613039,48.31,76195.6,0.1,0.8147,0.00011,14.02142]
[1776781615875,48.31,76190.95,0.1,0.81422,0.00011,14.0433]
[1776781616883,48.31,76187.51,0.1,0.81386,0.00011,14.05957]
[1776781619130,48.31,76186.84,0.1,0.81379,0.00011,14.06263]
[1776781619181,48.31,76186.84,0.1,0.81379,0.00011,14.06263]
[1776781619201,48.31,76186.84,0.1,0.81379,0.00011,14.06263]
[1776781619302,48.31,76186.69,0.1,0.81378,0.00011,14.06306]
[1776781620911,48.31,76191.59,0.1,0.8143,0.00011,14.03957]
[1776781621437,48.31,76191.59,0.1,0.8143,0.00011,14.03957]
[1776781621918,48.31,76198.34,0.1,0.81502,0.00011,14.00727]
[1776781625946,48.31,76201.27,0.1,0.81533,0.00011,13.99305]
[1776781628967,48.31,76194.47,0.1,0.81462,0.00011,14.02529]
[1776781632995,48.31,76198.11,0.1,0.81501,0.00011,14.00757]
[1776781635009,48.3,76194.21,0.1,0.8146,0.00011,14.02601]
[1776781640044,48.3,76195.61,0.1,0.81476,0.00011,14.01888]
[1776781644071,48.3,76199.58,0.1,0.81518,0.00011,13.99959]
[1776781646086,48.3,76202.79,0.1,0.81552,0.00011,13.98415]
[1776781647093,48.3,76214.95,0.1,0.8168,0.0001,13.92602]
[1776781648100,48.3,76219.23,0.1,0.81725,0.0001,13.90559]
[1776781649107,48.3,76213.65,0.1,0.81666,0.0001,13.93232]
[1776781650114,48.3,76207.68,0.1,0.81604,0.0001,13.96085]
[1776781652128,48.3,76204.73,0.1,0.81577,0.00011,13.96991]
[1776781653136,48.3,76187.16,0.1,0.81392,0.00011,14.05368]
[1776781654143,48.3,76172.22,0.1,0.81234,0.00011,14.12479]
[1776781655150,48.3,76171.27,0.1,0.81224,0.00011,14.12926]
[1776781659179,48.3,76165.71,0.1,0.81164,0.00011,14.15597]
[1776781660186,48.3,76156.0,0.1,0.8106,0.00011,14.20216]
[1776781662200,48.3,76161.81,0.1,0.81122,0.00011,14.17455]
[1776781664214,48.3,76167.59,0.1,0.81184,0.00011,14.14705]
[1776781665221,48.3,76171.98,0.1,0.81231,0.00011,14.12619]
[1776781666228,48.3,76175.71,0.1,0.8127,0.00011,14.10848]
[1776781667235,48.3,76179.83,0.1,0.81314,0.00011,14.08888]
[1776781668242,48.3,76183.38,0.1,0.81352,0.00011,14.07201]
[1776781671263,48.3,76176.54,0.1,0.81278,0.00011,14.10486]
[1776781672270,48.3,76173.24,0.1,0.81243,0.00011,14.12068]
[1776781673277,48.3,76178.94,0.1,0.81304,0.00011,14.0936]
[1776781674284,48.3,76186.55,0.1,0.81384,0.00011,14.05725]
[1776781675291,48.3,76192.61,0.1,0.81449,0.00011,14.0283]
[1776781677305,48.3,76192.08,0.1,0.81443,0.00011,14.03083]
[1776781679319,48.3,76188.65,0.1,0.81407,0.00011,14.04721]
[1776781681333,48.3,76185.3,0.1,0.81371,0.00011,14.06315]
[1776781683347,48.3,76190.47,0.1,0.81426,0.00011,14.03849]
[1776781689389,48.3,76184.0,0.1,0.81358,0.00011,14.06933]
[1776781690396,48.3,76173.49,0.1,0.81246,0.00011,14.11945]
[1776781691405,48.3,76168.78,0.1,0.81196,0.00011,14.14185]
[1776781692412,48.3,76164.33,0.1,0.81148,0.00011,14.16308]
[1776781694426,48.3,76159.84,0.1,0.811,0.00011,14.18445]
[1776781695960,48.3,76159.15,0.1,0.81093,0.00011,14.18772]
[1776781696015,48.3,76159.15,0.1,0.81093,0.00011,14.18772]
[1776781696203,48.3,76159.15,0.1,0.81093,0.00011,14.18772]
[1776781696440,48.3,76159.37,0.1,0.81095,0.00011,14.18667]
[1776781697447,48.3,76155.39,0.1,0.81053,0.00011,14.20556]
[1776781702482,48.3,76154.6,0.1,0.81045,0.00011,14.2091]
[1776781704496,48.3,76159.92,0.1,0.81102,0.00011,14.18377]
[1776781705503,48.3,76162.71,0.1,0.81132,0.00011,14.17051]
[1776781707520,48.3,76165.51,0.1,0.81161,0.00011,14.15723]
[1776781708524,48.3,76161.17,0.1,0.81115,0.00011,14.17789]
[1776781709531,48.3,76156.43,0.1,0.81064,0.00011,14.20041]
[1776781710538,48.3,76144.64,0.1,0.80938,0.00011,14.25639]
[1776781711545,48.3,76137.42,0.1,0.80865,0.00011,14.28561]
[1776781716580,48.3,76136.54,0.1,0.80856,0.00011,14.28943]
[1776781722154,48.3,76134.97,0.1,0.80839,0.00011,14.29696]
[1776781727657,48.3,76136.55,0.1,0.80856,0.00011,14.28969]
[1776781730678,48.3,76140.4,0.1,0.80897,0.00011,14.27154]
[1776781732697,48.3,76149.36,0.1,0.80993,0.00011,14.22917]
[1776781733704,48.3,76152.64,0.1,0.81028,0.00011,14.21371]
[1776781739436,48.31,76152.68,0.1,0.81027,0.00011,14.21404]
[1776781740753,48.31,76142.74,0.1,0.8092,0.00011,14.26153]
[1776781741760,48.31,76139.46,0.1,0.80884,0.00011,14.27714]
[1776781742767,48.31,76134.63,0.1,0.80832,0.00011,14.30007]
[1776781743774,48.31,76130.64,0.1,0.80789,0.00011,14.319]
[1776781745788,48.31,76124.89,0.1,0.80727,0.00011,14.34623]
[1776781751830,48.31,76121.74,0.1,0.80693,0.00011,14.36092]
[1776781754851,48.31,76125.77,0.1,0.80737,0.00011,14.34171]
[1776781757872,48.31,76120.26,0.1,0.80678,0.00011,14.36768]
[1776781758879,48.31,76115.97,0.1,0.80631,0.00011,14.3879]
[1776781762907,48.3,76112.83,0.1,0.80598,0.00011,14.40238]
[1776781765928,48.3,76118.87,0.1,0.80664,0.00011,14.37355]
[1776781766935,48.3,76125.24,0.1,0.80733,0.00011,14.34336]
[1776781767942,48.3,76132.63,0.1,0.80813,0.00011,14.30835]
[1776781768948,48.3,76136.13,0.1,0.80851,0.00011,14.29179]
[1776781773984,48.3,76134.11,0.1,0.80833,0.00011,14.29659]
[1776781779019,48.3,76135.76,0.1,0.80851,0.00011,14.28894]
[1776781784053,48.31,76138.55,0.1,0.8088,0.00011,14.27594]
[1776781786070,48.31,76142.79,0.1,0.80926,0.00011,14.25597]
[1776781787077,48.31,76150.3,0.1,0.81006,0.00011,14.22044]
[1776781789091,48.31,76147.46,0.1,0.80975,0.00011,14.23416]
[1776781793119,48.31,76143.26,0.1,0.80929,0.00011,14.25454]
[1776781794125,48.31,76139.81,0.1,0.80892,0.00011,14.27098]
[1776781799161,48.31,76140.94,0.1,0.80903,0.00011,14.26598]
[1776781804204,48.31,76143.15,0.1,0.80926,0.00011,14.25585]
[1776781806219,48.31,76149.64,0.1,0.80995,0.00011,14.22521]
[1776781807226,48.31,76158.09,0.1,0.81086,0.00011,14.18521]
[1776781808233,48.32,76163.18,0.1,0.8114,0.00011,14.16119]
[1776781809240,48.32,76167.65,0.1,0.81187,0.00011,14.14002]
[1776781810247,48.32,76171.39,0.1,0.81227,0.00011,14.12234]
[1776781811254,48.32,76176.84,0.1,0.81284,0.00011,14.09653]
[1776781812261,48.32,76183.19,0.1,0.81351,0.00011,14.06637]
[1776781814276,48.32,76189.22,0.1,0.81415,0.00011,14.03787]
[1776781816290,48.32,76193.08,0.1,0.81455,0.00011,14.01953]
[1776781818304,48.32,76198.68,0.1,0.81514,0.00011,13.99293]
[1776781819311,48.32,76201.56,0.1,0.81544,0.00011,13.97926]
[1776781821328,48.32,76195.45,0.1,0.8148,0.00011,14.00859]
[1776781825355,48.32,76198.2,0.1,0.81508,0.00011,13.99564]
[1776781827560,48.32,76199.9,0.1,0.81526,0.00011,13.98755]
[1776781827575,48.32,76169.35,0.1,0.81203,0.00011,14.13306]
[1776781827956,48.32,76169.35,0.1,0.81203,0.00011,14.13306]
[1776781828628,48.32,76169.35,0.1,0.81203,0.00011,14.13306]
[1776781828380,48.32,76154.38,0.1,0.81043,0.00011,14.20423]
[1776781829494,48.32,76153.14,0.1,0.81029,0.00011,14.21023]
[1776781830393,48.32,76160.24,0.1,0.81105,0.00011,14.17655]
[1776781831523,48.32,76160.24,0.1,0.81105,0.00011,14.17655]
[1776781834422,48.32,76154.09,0.1,0.81044,0.00011,14.20096]
[1776781838854,48.32,76153.37,0.1,0.81036,0.00011,14.20448]
[1776781838866,48.32,76153.37,0.1,0.81036,0.00011,14.20448]
[1776781838946,48.32,76153.37,0.1,0.81036,0.00011,14.20448]
[1776781839457,48.32,76148.91,0.1,0.80988,0.00011,14.22564]
[1776781840464,48.32,76160.17,0.1,0.81108,0.00011,14.17222]
[1776781843485,48.32,76155.77,0.1,0.81061,0.00011,14.19319]
[1776781843788,48.32,76155.77,0.1,0.81061,0.00011,14.19319]
[1776781843826,48.32,76155.77,0.1,0.81061,0.00011,14.19319]
[1776781843936,48.32,76155.77,0.1,0.81061,0.00011,14.19319]
[1776781844492,48.32,76159.95,0.1,0.81106,0.00011,14.17338]
[1776781845499,48.32,76155.07,0.1,0.81054,0.00011,14.19657]
[1776781846506,48.32,76149.95,0.1,0.80999,0.00011,14.22091]
[1776781848522,48.32,76163.65,0.1,0.81145,0.00011,14.15589]
[1776781849529,48.32,76179.37,0.1,0.81312,0.00011,14.08115]
[1776781850536,48.32,76193.33,0.1,0.8146,0.00011,14.01464]
[1776781851543,48.32,76196.22,0.1,0.8149,0.00011,14.00093]
[1776781852550,48.33,76194.52,0.1,0.81472,0.00011,14.0092]
[1776781853559,48.33,76201.55,0.1,0.81546,0.00011,13.97586]
[1776781854567,48.33,76207.85,0.1,0.81612,0.0001,13.94593]
[1776781855573,48.33,76208.2,0.1,0.81615,0.0001,13.94447]
[1776781858595,48.33,76201.75,0.1,0.81547,0.00011,13.97548]
[1776781859602,48.33,76196.91,0.1,0.81495,0.00011,13.99875]
[1776781863630,48.33,76202.2,0.1,0.8155,0.00011,13.97373]
[1776781866651,48.33,76211.68,0.1,0.81649,0.0001,13.92874]
[1776781868654,48.33,76208.52,0.1,0.81616,0.0001,13.94396]
[1776781868663,48.33,76208.52,0.1,0.81616,0.0001,13.94396]
[1776781868687,48.33,76208.52,0.1,0.81616,0.0001,13.94396]
[1776781868665,48.33,76210.65,0.1,0.81638,0.0001,13.93391]
[1776781871687,48.33,76206.28,0.1,0.81591,0.0001,13.95514]
[1776781874997,48.34,76205.89,0.1,0.81587,0.00011,13.95719]
[1776781875021,48.34,76205.89,0.1,0.81587,0.00011,13.95719]
[1776781875189,48.34,76205.89,0.1,0.81587,0.00011,13.95719]
[1776781875289,48.34,76205.19,0.1,0.81579,0.00011,13.96063]
[1776781879743,48.34,76209.05,0.1,0.81619,0.0001,13.94267]
[1776781881590,48.34,76209.05,0.1,0.81619,0.0001,13.94267]
[1776781881643,48.34,76209.05,0.1,0.81619,0.0001,13.94267]
[1776781881689,48.34,76209.05,0.1,0.81619,0.0001,13.94267]
[1776781881691,48.34,76209.5,0.1,0.81623,0.0001,13.94074]
[1776781884778,48.34,76217.83,0.1,0.8171,0.0001,13.90127]
[1776781886792,48.34,76222.22,0.1,0.81755,0.0001,13.88063]
[1776781887886,48.34,76222.22,0.1,0.81755,0.0001,13.88063]
[1776781887936,48.34,76222.22,0.1,0.81755,0.0001,13.88063]
[1776781888019,48.34,76222.22,0.1,0.81755,0.0001,13.88063]
[1776781888510,48.34,76222.22,0.1,0.81755,0.0001,13.88063]
[1776781888708,48.34,76222.22,0.1,0.81755,0.0001,13.88063]
[1776781888611,48.34,76222.56,0.1,0.81758,0.0001,13.87931]
[1776781888806,48.34,76216.76,0.1,0.81697,0.0001,13.90701]
[1776781890820,48.34,76211.63,0.1,0.81643,0.0001,13.9316]
[1776781892575,48.34,76211.63,0.1,0.81643,0.0001,13.9316]
[1776781892623,48.34,76211.63,0.1,0.81643,0.0001,13.9316]
[1776781892700,48.34,76211.63,0.1,0.81643,0.0001,13.9316]
[1776781892677,48.34,76213.89,0.1,0.81672,0.0001,13.91583]
[1776781893841,48.34,76219.28,0.1,0.81728,0.0001,13.89011]
[1776781899068,48.34,76217.67,0.1,0.81711,0.0001,13.89805]
[1776781899090,48.34,76217.67,0.1,0.81711,0.0001,13.89805]
[1776781899191,48.34,76217.67,0.1,0.81711,0.0001,13.89805]
[1776781899290,48.34,76220.95,0.1,0.81745,0.0001,13.88241]
[1776781901897,48.35,76214.54,0.1,0.81677,0.0001,13.91322]
[1776781904190,48.35,76212.7,0.1,0.81658,0.0001,13.92207]
[1776781904241,48.35,76212.7,0.1,0.81658,0.0001,13.92207]
[1776781904435,48.35,76212.7,0.1,0.81658,0.0001,13.92207]
[1776781904438,48.35,76212.0,0.1,0.81651,0.0001,13.92546]
[1776781905927,48.35,76216.05,0.1,0.81693,0.0001,13.9061]
[1776781909602,48.35,76217.96,0.1,0.81713,0.0001,13.89703]
[1776781909653,48.35,76217.96,0.1,0.81713,0.0001,13.89703]
[1776781909694,48.35,76217.96,0.1,0.81713,0.0001,13.89703]
[1776781909703,48.35,76218.08,0.1,0.81714,0.0001,13.89651]
[1776781912976,48.35,76212.56,0.1,0.81656,0.0001,13.92301]
[1776781914392,48.35,76212.56,0.1,0.81656,0.0001,13.92301]
[1776781914439,48.35,76212.56,0.1,0.81656,0.0001,13.92301]
[1776781914495,48.35,76212.56,0.1,0.81656,0.0001,13.92301]
[1776781914688,48.35,76212.56,0.1,0.81656,0.0001,13.92301]
[1776781914708,48.35,76208.52,0.1,0.81613,0.0001,13.94235]
[1776781915997,48.35,76204.95,0.1,0.81576,0.00011,13.95939]
[1776781920026,48.35,76198.81,0.1,0.81511,0.00011,13.98861]
[1776781921033,48.35,76181.07,0.1,0.81324,0.00011,14.07321]
[1776781922040,48.35,76173.45,0.1,0.81243,0.00011,14.10955]
[1776781924054,48.35,76169.33,0.1,0.81199,0.00011,14.12922]
[1776781925061,48.35,76165.05,0.1,0.81153,0.00011,14.1496]
[1776781930050,48.35,76166.04,0.1,0.81163,0.00011,14.14498]
[1776781930090,48.35,76166.04,0.1,0.81163,0.00011,14.14498]
[1776781930187,48.35,76166.04,0.1,0.81163,0.00011,14.14498]
[1776781930288,48.35,76164.48,0.1,0.81147,0.00011,14.15242]
[1776781934124,48.35,76168.74,0.1,0.81192,0.00011,14.13233]
[1776781936138,48.35,76163.11,0.1,0.81132,0.00011,14.15921]
[1776781937145,48.35,76158.7,0.1,0.81084,0.00011,14.18018]
[1776781938851,48.35,76158.4,0.1,0.81081,0.00011,14.18161]
[1776781938903,48.35,76158.4,0.1,0.81081,0.00011,14.18161]
[1776781938936,48.35,76158.4,0.1,0.81081,0.00011,14.18161]
[1776781939158,48.35,76161.8,0.1,0.81117,0.00011,14.16549]
[1776781941172,48.35,76168.04,0.1,0.81184,0.00011,14.13595]
[1776781942181,48.35,76174.38,0.1,0.81251,0.00011,14.1059]
[1776781943285,48.35,76174.38,0.1,0.81251,0.00011,14.1059]
[1776781943337,48.35,76174.38,0.1,0.81251,0.00011,14.1059]
[1776781943441,48.35,76174.38,0.1,0.81251,0.00011,14.1059]
[1776781943479,48.35,76179.81,0.1,0.81309,0.00011,14.0801]
[1776781948222,48.35,76183.55,0.1,0.81348,0.00011,14.06246]
[1776781950003,48.35,76180.52,0.1,0.81316,0.00011,14.07685]
[1776781950007,48.35,76180.52,0.1,0.81316,0.00011,14.07685]
[1776781950193,48.35,76180.52,0.1,0.81316,0.00011,14.07685]
[1776781950237,48.35,76183.83,0.1,0.81351,0.00011,14.06104]
[1776781953258,48.35,76188.73,0.1,0.81408,0.00011,14.03263]
[1776781954265,48.35,76177.51,0.1,0.81289,0.00011,14.08601]
[1776781955273,48.35,76161.24,0.1,0.81115,0.00011,14.16347]
[1776781956281,48.35,76160.91,0.1,0.81112,0.00011,14.16509]
[1776781957288,48.35,76165.95,0.1,0.81165,0.00011,14.14119]
[1776781959080,48.35,76165.84,0.1,0.81164,0.00011,14.14177]
[1776781959095,48.35,76165.84,0.1,0.81164,0.00011,14.14177]
[1776781959266,48.35,76165.84,0.1,0.81164,0.00011,14.14177]
[1776781959302,48.35,76163.66,0.1,0.81141,0.00011,14.15218]
[1776781960454,48.35,76163.66,0.1,0.81141,0.00011,14.15218]
[1776781962323,48.35,76156.2,0.1,0.81061,0.00011,14.18744]
[1776781964448,48.35,76154.39,0.1,0.81042,0.00011,14.19594]
[1776781965667,48.35,76155.74,0.1,0.81057,0.00011,14.18944]
[1776781965695,48.35,76155.74,0.1,0.81057,0.00011,14.18944]
[1776781965792,48.35,76157.45,0.1,0.81076,0.00011,14.18117]
[1776781965804,48.35,76157.45,0.1,0.81076,0.00011,14.18117]
[1776781967999,48.35,76157.77,0.1,0.81079,0.00011,14.17958]
[1776781968198,48.35,76157.77,0.1,0.81079,0.00011,14.17958]
[1776781968376,48.35,76167.02,0.1,0.81178,0.00011,14.1356]
[1776781969380,48.35,76173.11,0.1,0.81243,0.00011,14.10665]
[1776781970387,48.35,76177.13,0.1,0.81285,0.00011,14.08756]
[1776781971394,48.35,76180.99,0.1,0.81326,0.00011,14.06925]
[1776781974415,48.35,76176.1,0.1,0.81274,0.00011,14.09262]
[1776781975758,48.35,76176.1,0.1,0.81274,0.00011,14.09262]
[1776781975769,48.35,76169.9,0.1,0.81209,0.00011,14.1219]
[1776781975900,48.35,76169.9,0.1,0.81209,0.00011,14.1219]
[1776781975940,48.35,76169.9,0.1,0.81209,0.00011,14.1219]
[1776781976429,48.35,76172.81,0.1,0.8124,0.00011,14.10807]
[1776781977436,48.35,76181.62,0.1,0.81333,0.00011,14.06609]
[1776781979450,48.35,76199.9,0.1,0.81527,0.00011,13.97894]
[1776781980457,48.35,76206.51,0.1,0.81596,0.0001,13.94747]
[1776781983149,48.35,76207.76,0.1,0.81609,0.0001,13.94153]
[1776781983202,48.35,76207.76,0.1,0.81609,0.0001,13.94153]
[1776781983442,48.35,76207.76,0.1,0.81609,0.0001,13.94153]
[1776781983478,48.35,76207.58,0.1,0.81607,0.0001,13.94249]
[1776781988513,48.35,76203.79,0.1,0.81566,0.00011,13.96105]
[1776781989520,48.35,76199.26,0.1,0.81518,0.00011,13.98272]
[1776781990527,48.35,76195.86,0.1,0.81482,0.00011,13.99899]
[1776781992541,48.35,76199.16,0.1,0.81517,0.00011,13.98334]
[1776781993039,48.35,76199.16,0.1,0.81517,0.00011,13.98334]
[1776781993089,48.35,76199.16,0.1,0.81517,0.00011,13.98334]
[1776781993190,48.35,76199.16,0.1,0.81517,0.00011,13.98334]
[1776781993552,48.35,76199.54,0.1,0.81521,0.00011,13.98157]
[1776781998587,48.35,76206.87,0.1,0.81597,0.0001,13.94685]
[1776781999322,48.35,76206.87,0.1,0.81597,0.0001,13.94685]
[1776781999450,48.35,76206.87,0.1,0.81597,0.0001,13.94685]
[1776781999539,48.35,76206.87,0.1,0.81597,0.0001,13.94685]
[1776781999709,48.35,76206.87,0.1,0.81597,0.0001,13.94685]
[1776781999781,48.35,76209.89,0.1,0.81629,0.0001,13.93261]
[1776782001608,48.36,76201.81,0.1,0.81544,0.00011,13.97125]
[1776782002615,48.36,76181.23,0.1,0.81326,0.00011,14.06936]
[1776782003622,48.36,76171.31,0.1,0.8122,0.00011,14.11671]
[1776782004629,48.36,76168.0,0.1,0.81185,0.00011,14.13254]
[1776782005636,48.36,76173.13,0.1,0.8124,0.00011,14.10817]
[1776782007650,48.36,76179.43,0.1,0.81306,0.00011,14.07823]
[1776782008014,48.36,76179.43,0.1,0.81306,0.00011,14.07823]
[1776782008051,48.36,76179.43,0.1,0.81306,0.00011,14.07823]
[1776782008192,48.36,76179.43,0.1,0.81306,0.00011,14.07823]
[1776782008657,48.36,76179.67,0.1,0.81309,0.00011,14.07713]
[1776782012687,48.36,76155.59,0.1,0.81057,0.00011,14.18672]
[1776782013694,48.36,76147.5,0.1,0.8097,0.00011,14.22516]
[1776782014701,48.36,76151.64,0.1,0.81014,0.00011,14.20549]
[1776782018223,48.36,76149.55,0.1,0.80992,0.00011,14.21518]
[1776782019735,48.36,76153.28,0.1,0.81033,0.00011,14.19735]
[1776782019975,48.36,76153.28,0.1,0.81033,0.00011,14.19735]
[1776782020110,48.36,76153.28,0.1,0.81033,0.00011,14.19735]
[1776782020440,48.36,76153.28,0.1,0.81033,0.00011,14.19735]
[1776782020743,48.36,76154.26,0.1,0.81043,0.00011,14.19262]
[1776782021750,48.36,76158.2,0.1,0.81086,0.00011,14.17383]
[1776782022223,48.36,76158.2,0.1,0.81086,0.00011,14.17383]
[1776782022756,48.36,76166.35,0.1,0.81173,0.00011,14.13512]
[1776782024472,48.36,76168.71,0.1,0.81198,0.00011,14.12381]
[1776782024495,48.36,76168.71,0.1,0.81198,0.00011,14.12381]
[1776782024705,48.36,76168.71,0.1,0.81198,0.00011,14.12381]
[1776782024771,48.35,76167.72,0.1,0.81188,0.00011,14.12839]
[1776782025783,48.35,76164.47,0.1,0.81153,0.00011,14.1437]
[1776782026788,48.35,76155.08,0.1,0.81053,0.00011,14.18824]
[1776782028420,48.35,76155.76,0.1,0.81061,0.00011,14.18494]
[1776782028445,48.35,76155.76,0.1,0.81061,0.00011,14.18494]
[1776782028668,48.35,76155.76,0.1,0.81061,0.00011,14.18494]
[1776782028802,48.35,76157.69,0.1,0.81081,0.00011,14.1757]
[1776782031822,48.35,76164.0,0.1,0.81149,0.00011,14.14557]
[1776782032072,48.35,76164.0,0.1,0.81149,0.00011,14.14557]
[1776782032196,48.35,76164.0,0.1,0.81149,0.00011,14.14557]
[1776782032823,48.35,76164.0,0.1,0.81149,0.00011,14.14557]
[1776782032830,48.35,76173.85,0.1,0.81254,0.00011,14.09875]
[1776782033040,48.35,76173.85,0.1,0.81254,0.00011,14.09875]
[1776782033837,48.35,76185.14,0.1,0.81374,0.00011,14.04496]
[1776782034844,48.35,76187.34,0.1,0.81397,0.00011,14.03448]
[1776782035851,48.35,76184.2,0.1,0.81364,0.00011,14.04942]
[1776782036858,48.35,76179.93,0.1,0.81319,0.00011,14.06971]
[1776782037764,48.35,76179.93,0.1,0.81319,0.00011,14.06971]
[1776782037810,48.35,76179.93,0.1,0.81319,0.00011,14.06971]
[1776782037865,48.35,76179.82,0.1,0.81318,0.00011,14.07019]
[1776782037945,48.35,76179.82,0.1,0.81318,0.00011,14.07019]
[1776782038872,48.35,76181.67,0.1,0.81337,0.00011,14.06134]
[1776782039880,48.35,76186.22,0.1,0.81386,0.00011,14.03964]
[1776782041864,48.35,76186.22,0.1,0.81386,0.00011,14.03964]
[1776782041898,48.35,76188.13,0.1,0.81406,0.00011,14.03054]
[1776782041943,48.35,76188.13,0.1,0.81406,0.00011,14.03054]
[1776782041965,48.35,76188.7,0.1,0.81412,0.00011,14.02782]
[1776782042901,48.35,76185.7,0.1,0.8138,0.00011,14.04211]
[1776782045295,48.35,76182.17,0.1,0.81343,0.00011,14.05886]
[1776782045922,48.35,76176.2,0.1,0.8128,0.00011,14.08729]
[1776782048943,48.35,76171.62,0.1,0.81231,0.00011,14.10905]
[1776782050957,48.35,76166.67,0.1,0.81178,0.00011,14.1325]
[1776782052971,48.35,76154.66,0.1,0.8105,0.00011,14.18947]
[1776782053978,48.35,76156.1,0.1,0.81066,0.00011,14.18255]
[1776782055992,48.35,76161.61,0.1,0.81125,0.00011,14.15626]
[1776782056999,48.35,76168.9,0.1,0.81203,0.00011,14.12159]
[1776782058005,48.35,76178.34,0.1,0.81303,0.00011,14.07672]
[1776782059013,48.35,76189.54,0.1,0.81422,0.00011,14.02348]
[1776782060020,48.35,76195.18,0.1,0.81481,0.00011,13.99661]
[1776782061028,48.35,76199.88,0.1,0.8153,0.00011,13.97425]
[1776782066065,48.35,76205.09,0.1,0.81585,0.00011,13.94966]
[1776782067072,48.35,76219.21,0.1,0.81733,0.0001,13.88229]
[1776782068084,48.35,76229.32,0.1,0.81838,0.0001,13.83392]
[1776782069086,48.35,76233.98,0.1,0.81887,0.0001,13.81163]
[1776782070093,48.35,76238.15,0.1,0.8193,0.0001,13.79172]
[1776782072107,48.35,76234.23,0.1,0.81894,0.0001,13.80558]
[1776782074121,48.35,76237.51,0.1,0.81928,0.0001,13.78997]
[1776782075128,48.35,76240.76,0.1,0.81961,0.0001,13.77447]
[1776782077786,48.35,76240.69,0.1,0.8196,0.0001,13.77489]
[1776782077792,48.35,76240.69,0.1,0.8196,0.0001,13.77489]
[1776782077841,48.35,76243.84,0.1,0.81993,0.0001,13.75994]
[1776782077938,48.35,76243.84,0.1,0.81993,0.0001,13.75994]
[1776782082177,48.35,76250.46,0.1,0.8206,0.0001,13.72851]
[1776782083184,48.35,76253.83,0.1,0.82095,0.0001,13.71247]
[1776782084406,48.36,76257.39,0.1,0.82132,0.0001,13.69553]
[1776782086205,48.36,76265.76,0.1,0.82217,0.0001,13.6557]
[1776782087212,48.36,76269.3,0.1,0.82253,0.0001,13.63873]
[1776782088219,48.36,76265.36,0.1,0.82213,0.0001,13.65765]
[1776782089895,48.36,76265.36,0.1,0.82213,0.0001,13.65765]
[1776782089715,48.36,76258.24,0.1,0.82139,0.0001,13.69189]
[1776782090233,48.36,76258.99,0.1,0.82147,0.0001,13.68836]
[1776782091706,48.36,76258.99,0.1,0.82147,0.0001,13.68836]
[1776782093722,48.36,76259.64,0.1,0.82153,0.0001,13.68539]
[1776782093804,48.36,76257.45,0.1,0.82131,0.0001,13.69602]
[1776782096276,48.36,76244.69,0.1,0.81998,0.0001,13.75728]
[1776782097283,48.36,76242.64,0.1,0.81977,0.0001,13.76716]
[1776782102318,48.36,76244.77,0.1,0.81999,0.0001,13.75696]
[1776782103325,48.36,76250.15,0.1,0.82055,0.0001,13.73128]
[1776782104332,48.36,76256.46,0.1,0.82119,0.0001,13.70116]
[1776782105339,48.36,76260.83,0.1,0.82164,0.0001,13.68036]
[1776782110374,48.36,76262.94,0.1,0.82185,0.0001,13.67068]
[1776782113395,48.36,76267.56,0.1,0.82232,0.0001,13.64879]
[1776782114402,48.36,76263.5,0.1,0.8219,0.0001,13.66837]
[1776782115409,48.36,76259.76,0.1,0.82151,0.0001,13.68637]
[1776782118430,48.37,76255.66,0.1,0.82109,0.0001,13.70619]
[1776782119436,48.37,76259.46,0.1,0.82148,0.0001,13.68802]
[1776782122458,48.37,76268.8,0.1,0.82243,0.0001,13.64342]
[1776782123465,48.37,76272.29,0.1,0.82279,0.0001,13.6268]
[1776782124472,48.37,76280.4,0.1,0.82362,0.0001,13.58803]
[1776782125479,48.37,76283.73,0.1,0.82395,0.0001,13.57213]
[1776782128500,48.37,76288.63,0.1,0.82445,0.0001,13.54886]
[1776782131634,48.37,76287.5,0.1,0.82433,0.0001,13.55447]
[1776782131713,48.37,76287.5,0.1,0.82437,0.0001,13.54955]
[1776782133457,48.37,76286.35,0.1,0.82426,0.0001,13.55504]
[1776782133535,48.37,76280.8,0.1,0.82369,0.0001,13.58163]
[1776782134542,48.37,76271.71,0.1,0.82276,0.0001,13.62529]
[1776782136556,48.37,76275.81,0.1,0.82318,0.0001,13.60563]
[1776782137563,48.37,76279.77,0.1,0.82359,0.0001,13.58661]
[1776782138570,48.37,76284.17,0.1,0.82404,0.0001,13.5655]
[1776782139577,48.37,76295.35,0.1,0.82518,0.0001,13.51175]
[1776782140584,48.37,76293.9,0.1,0.82503,0.0001,13.51872]
[1776782142930,48.37,76296.57,0.1,0.8253,0.0001,13.50592]
[1776782144612,48.37,76291.13,0.1,0.82475,0.0001,13.53207]
[1776782145619,48.37,76286.29,0.1,0.82425,0.0001,13.5553]
[1776782146626,48.37,76276.56,0.1,0.82326,0.0001,13.60206]
[1776782147633,48.37,76275.12,0.1,0.82311,0.0001,13.60886]
[1776782148640,48.37,76271.86,0.1,0.82278,0.0001,13.62438]
[1776782150654,48.37,76269.01,0.1,0.82249,0.0001,13.63815]
[1776782154682,48.37,76265.95,0.1,0.82216,0.0001,13.65323]
[1776782155688,48.37,76274.73,0.1,0.82306,0.0001,13.61121]
[1776782156696,48.37,76289.36,0.1,0.82455,0.0001,13.54113]
[1776782157704,48.37,76298.03,0.1,0.82543,0.0001,13.49967]
[1776782158711,48.37,76301.9,0.1,0.82582,0.0001,13.48121]
[1776782159718,48.37,76312.49,0.1,0.82689,0.0001,13.43046]
[1776782160725,48.38,76315.06,0.1,0.82714,0.0001,13.41833]
[1776782164753,48.38,76318.34,0.1,0.82745,0.0001,13.40353]
[1776782165760,48.38,76330.47,0.1,0.82867,0.0001,13.3454]
[1776782166767,48.38,76335.46,0.1,0.82916,0.0001,13.3214]
[1776782167774,48.38,76337.45,0.1,0.82936,0.0001,13.31191]
[1776782169910,48.38,76338.27,0.1,0.82944,0.0001,13.30809]
[1776782169936,48.38,76338.27,0.1,0.82944,0.0001,13.30809]
[1776782170203,48.38,76337.58,0.1,0.82937,0.0001,13.31169]
[1776782170797,48.38,76342.52,0.1,0.82986,0.0001,13.2879]
[1776782172811,48.38,76347.02,0.1,0.8303,0.0001,13.26653]
[1776782174825,48.38,76341.09,0.1,0.82971,0.0001,13.29518]
[1776782178868,48.38,76334.22,0.1,0.82902,0.0001,13.32834]
[1776782179860,48.39,76319.83,0.1,0.82757,0.0001,13.39774]
[1776782181874,48.39,76317.88,0.1,0.82737,0.0001,13.4076]
[1776782182893,48.39,76328.39,0.1,0.82842,0.0001,13.35717]
[1776782183894,48.39,76338.61,0.1,0.82944,0.0001,13.30811]
[1776782184900,48.39,76341.67,0.1,0.82974,0.0001,13.29357]
[1776782185907,48.39,76340.65,0.1,0.82964,0.0001,13.29875]
[1776782186914,48.39,76337.74,0.1,0.82934,0.0001,13.31304]
[1776782188949,48.39,76331.29,0.1,0.82868,0.0001,13.3446]
[1776782189947,48.39,76320.37,0.1,0.82758,0.0001,13.39738]
[1776782190954,48.4,76324.06,0.1,0.82795,0.0001,13.37984]
[1776782191960,48.4,76324.29,0.1,0.82802,0.0001,13.37385]
[1776782192968,48.4,76320.18,0.1,0.8276,0.0001,13.39394]
[1776782193975,48.4,76316.96,0.1,0.82727,0.0001,13.40957]
[1776782194982,48.4,76303.32,0.1,0.82589,0.0001,13.47511]
[1776782195989,48.4,76298.34,0.1,0.82538,0.0001,13.49946]
[1776782196995,48.4,76294.75,0.1,0.82501,0.0001,13.51683]
[1776782198003,48.4,76289.62,0.1,0.82449,0.0001,13.54157]
[1776782200017,48.4,76277.57,0.1,0.82326,0.0001,13.59951]
[1776782201024,48.4,76274.64,0.1,0.82296,0.0001,13.61355]
[1776782202031,48.4,76280.43,0.1,0.82355,0.0001,13.58578]
[1776782203038,48.4,76284.71,0.1,0.82399,0.0001,13.56527]
[1776782206061,48.4,76288.22,0.1,0.82434,0.0001,13.54858]
[1776782209087,48.4,76291.06,0.1,0.82463,0.0001,13.53514]
[1776782211101,48.4,76287.8,0.1,0.82429,0.0001,13.55093]
[1776782213115,48.4,76280.27,0.1,0.82352,0.0001,13.58714]
[1776782214122,48.4,76276.68,0.1,0.82316,0.0001,13.60435]
[1776782216136,48.4,76271.16,0.1,0.82259,0.0001,13.63088]
[1776782221171,48.41,76277.2,0.1,0.8232,0.0001,13.60231]
[1776782224679,48.41,76274.37,0.1,0.8229,0.0001,13.61618]
[1776782226206,48.41,76266.76,0.1,0.82212,0.0001,13.6528]
[1776782228223,48.41,76259.37,0.1,0.82136,0.0001,13.68824]
[1776782229230,48.41,76253.24,0.1,0.82073,0.0001,13.71766]
[1776782230239,48.41,76248.45,0.1,0.82023,0.0001,13.74062]
[1776782232253,48.41,76239.47,0.1,0.8193,0.0001,13.78339]
[1776782233260,48.41,76233.65,0.1,0.8187,0.0001,13.8112]
[1776782235273,48.41,76237.43,0.1,0.81909,0.0001,13.7931]
[1776782239304,48.41,76240.82,0.1,0.81944,0.0001,13.77689]
[1776782243331,48.41,76237.24,0.1,0.81907,0.0001,13.79409]
[1776782245347,48.41,76240.54,0.1,0.81941,0.0001,13.77832]
[1776782247361,48.41,76236.13,0.1,0.81896,0.0001,13.79941]
[1776782250382,48.41,76240.96,0.1,0.81946,0.0001,13.77632]
[1776782253403,48.41,76235.2,0.1,0.81891,0.0001,13.79889]
[1776782257431,48.41,76240.59,0.1,0.81947,0.0001,13.77297]
[1776782259445,48.41,76251.96,0.1,0.82065,0.0001,13.7184]
[1776782261459,48.41,76247.08,0.1,0.82015,0.0001,13.74165]
[1776782262465,48.41,76242.01,0.1,0.81962,0.0001,13.76583]
[1776782264480,48.41,76245.05,0.1,0.81994,0.0001,13.75112]
[1776782265487,48.4,76241.98,0.1,0.81962,0.0001,13.76573]
[1776782266494,48.4,76244.95,0.1,0.81993,0.0001,13.75143]
[1776782268508,48.4,76241.91,0.1,0.81962,0.0001,13.76584]
[1776782269515,48.4,76231.88,0.1,0.81858,0.0001,13.8138]
[1776782270522,48.4,76235.02,0.1,0.81891,0.0001,13.79878]
[1776782271529,48.4,76240.92,0.1,0.81952,0.0001,13.77046]
[1776782272535,48.4,76245.41,0.1,0.81999,0.0001,13.74891]
[1776782274550,48.4,76241.66,0.1,0.8196,0.0001,13.7667]
[1776782275558,48.4,76244.73,0.1,0.81992,0.0001,13.75193]
[1776782276564,48.4,76256.02,0.1,0.82109,0.0001,13.69785]
[1776782277571,48.4,76259.13,0.1,0.82141,0.0001,13.68297]
[1776782278579,48.4,76262.52,0.1,0.82176,0.0001,13.66676]
[1776782279585,48.4,76255.83,0.1,0.82107,0.0001,13.69884]
[1776782281600,48.4,76250.94,0.1,0.82056,0.0001,13.72223]
[1776782283614,48.4,76255.95,0.1,0.82108,0.0001,13.69821]
[1776782284621,48.4,76261.88,0.1,0.82169,0.0001,13.66984]
[1776782286635,48.4,76266.33,0.1,0.82215,0.0001,13.64863]
[1776782287642,48.4,76273.91,0.1,0.82292,0.0001,13.61238]
[1776782292677,48.41,76271.25,0.1,0.82264,0.0001,13.62575]
[1776782297712,48.41,76276.4,0.1,0.82316,0.0001,13.60152]
[1776782299726,48.41,76286.07,0.1,0.82414,0.0001,13.55541]
[1776782300733,48.41,76293.85,0.1,0.82493,0.0001,13.51814]
[1776782302747,48.41,76297.1,0.1,0.82525,0.0001,13.50271]
[1776782305768,48.41,76292.84,0.1,0.82482,0.0001,13.52336]
[1776782306780,48.41,76284.13,0.1,0.82393,0.0001,13.56511]
[1776782307786,48.41,76276.59,0.1,0.82316,0.0001,13.6013]
[1776782310807,48.41,76274.13,0.1,0.82291,0.0001,13.61306]
[1776782313828,48.41,76279.4,0.1,0.8235,0.0001,13.58275]
[1776782314834,48.41,76282.16,0.1,0.82378,0.0001,13.56953]
[1776782316849,48.41,76285.85,0.1,0.82415,0.0001,13.55189]
[1776782318863,48.41,76290.58,0.1,0.82463,0.0001,13.52931]
[1776782319870,48.41,76297.4,0.1,0.82533,0.0001,13.49652]
[1776782320877,48.41,76303.61,0.1,0.82596,0.0001,13.46669]
[1776782321883,48.41,76312.28,0.1,0.82683,0.0001,13.42508]
[1776782322891,48.41,76315.78,0.1,0.82718,0.0001,13.40834]
[1776782324905,48.41,76320.16,0.1,0.82762,0.0001,13.38751]
[1776782325912,48.41,76324.77,0.1,0.82808,0.0001,13.36549]
[1776782329941,48.42,76321.7,0.1,0.82776,0.0001,13.38093]
[1776782331955,48.42,76318.57,0.1,0.82744,0.0001,13.39628]
[1776782333969,48.42,76324.31,0.1,0.82801,0.0001,13.36897]
[1776782336991,48.42,76333.36,0.1,0.82891,0.0001,13.32594]
[1776782337997,48.42,76342.21,0.1,0.82979,0.0001,13.28355]
[1776782340167,48.42,76343.14,0.1,0.82988,0.0001,13.27917]
[1776782340209,48.42,76350.24,0.1,0.83058,0.0001,13.24515]
[1776782340450,48.42,76350.24,0.1,0.83058,0.0001,13.24515]
[1776782341026,48.42,76375.4,0.1,0.83307,0.0001,13.12411]
[1776782342032,48.42,76389.86,0.1,0.83448,0.0001,13.05458]
[1776782343039,48.42,76386.66,0.1,0.83416,0.0001,13.07035]
[1776782343683,48.42,76386.66,0.1,0.83416,0.0001,13.07035]
[1776782344046,48.43,76380.25,0.1,0.83352,0.0001,13.10168]
[1776782345967,48.43,76376.72,0.1,0.83317,0.0001,13.11912]
[1776782346222,48.43,76376.72,0.1,0.83317,0.0001,13.11912]
[1776782347067,48.43,76364.54,0.1,0.83195,0.0001,13.17852]
[1776782348074,48.43,76354.69,0.1,0.83097,0.0001,13.22631]
[1776782349081,48.43,76357.61,0.1,0.83125,0.0001,13.21254]
[1776782350088,48.43,76356.13,0.1,0.8311,0.0001,13.21988]
[1776782355123,48.44,76361.03,0.1,0.83157,0.0001,13.19744]
[1776782356131,48.44,76368.79,0.1,0.83233,0.0001,13.1604]
[1776782358144,48.44,76368.76,0.1,0.83231,0.0001,13.1612]
[1776782359151,48.44,76359.11,0.1,0.83135,0.0001,13.20796]
[1776782361165,48.45,76357.12,0.1,0.83113,0.0001,13.21866]
[1776782361895,48.45,76357.12,0.1,0.83113,0.0001,13.21866]
[1776782361947,48.45,76357.12,0.1,0.83113,0.0001,13.21866]
[1776782361972,48.45,76357.12,0.1,0.83113,0.0001,13.21866]
[1776782362204,48.45,76357.12,0.1,0.83113,0.0001,13.21866]
[1776782362178,48.45,76362.93,0.1,0.8317,0.0001,13.19104]
[1776782362481,48.45,76362.93,0.1,0.8317,0.0001,13.19104]
[1776782363181,48.45,76371.94,0.1,0.83259,0.0001,13.14766]
[1776782364188,48.45,76384.05,0.1,0.83378,0.0001,13.08956]
[1776782365195,48.45,76388.71,0.1,0.83422,0.0001,13.06776]
[1776782366202,48.46,76384.99,0.1,0.83385,0.0001,13.08597]
[1776782369230,48.46,76376.21,0.1,0.83297,0.0001,13.12926]
[1776782371245,48.46,76368.62,0.1,0.83225,0.0001,13.16157]
[1776782373259,48.47,76364.3,0.1,0.83181,0.0001,13.18307]
[1776782375273,48.47,76358.7,0.1,0.83124,0.0001,13.21073]
[1776782376814,48.47,76358.7,0.1,0.83124,0.0001,13.21073]
[1776782376865,48.47,76358.7,0.1,0.83124,0.0001,13.21073]
[1776782376942,48.47,76358.7,0.1,0.83124,0.0001,13.21073]
[1776782379306,48.47,76353.21,0.1,0.83067,0.0001,13.2384]
[1776782382027,48.48,76348.88,0.1,0.83023,0.0001,13.25985]
[1776782382322,48.48,76345.19,0.1,0.82986,0.0001,13.27789]
[1776782383559,48.48,76345.19,0.1,0.82986,0.0001,13.27789]
[1776782383587,48.48,76345.19,0.1,0.82986,0.0001,13.27789]
[1776782383695,48.48,76345.19,0.1,0.82986,0.0001,13.27789]
[1776782386350,48.48,76341.14,0.1,0.82943,0.0001,13.29843]
[1776782387729,48.48,76341.14,0.1,0.82943,0.0001,13.29843]
[1776782387838,48.48,76341.14,0.1,0.82943,0.0001,13.29843]
[1776782387939,48.48,76341.14,0.1,0.82943,0.0001,13.29843]
[1776782391974,48.49,76340.42,0.1,0.82933,0.0001,13.30317]
[1776782392096,48.49,76340.42,0.1,0.82933,0.0001,13.30317]
[1776782392107,48.49,76340.42,0.1,0.82933,0.0001,13.30317]
[1776782392393,48.49,76335.29,0.1,0.82881,0.0001,13.32848]
[1776782393400,48.49,76329.65,0.1,0.82824,0.0001,13.35586]
[1776782394407,48.49,76337.74,0.1,0.82904,0.0001,13.31727]
[1776782395325,48.49,76337.74,0.1,0.82904,0.0001,13.31727]
[1776782395377,48.49,76337.74,0.1,0.82904,0.0001,13.31727]
[1776782395438,48.49,76337.74,0.1,0.82904,0.0001,13.31727]
[1776782398116,48.5,76337.85,0.1,0.82904,0.0001,13.3174]
[1776782398828,48.5,76341.49,0.1,0.82939,0.0001,13.30047]
[1776782398872,48.5,76341.49,0.1,0.82939,0.0001,13.30047]
[1776782398938,48.5,76341.49,0.1,0.82939,0.0001,13.30047]
[1776782399039,48.5,76339.8,0.1,0.82922,0.0001,13.30859]
[1776782401457,48.5,76330.35,0.1,0.82826,0.0001,13.35476]
[1776782402524,48.5,76338.27,0.1,0.82905,0.0001,13.31691]
[1776782403471,48.5,76355.9,0.1,0.8308,0.0001,13.23243]
[1776782404480,48.5,76364.09,0.1,0.8316,0.0001,13.19339]
[1776782405487,48.5,76380.33,0.1,0.8332,0.0001,13.11549]
[1776782406494,48.51,76389.64,0.1,0.83411,0.0001,13.07099]
[1776782407502,48.51,76383.96,0.1,0.83355,0.0001,13.09855]
[1776782408741,48.51,76383.96,0.1,0.83355,0.0001,13.09855]
[1776782408941,48.51,76383.96,0.1,0.83355,0.0001,13.09855]
[1776782408948,48.51,76375.6,0.1,0.83272,0.0001,13.13924]
[1776782410523,48.51,76375.81,0.1,0.83272,0.0001,13.13886]
[1776782413307,48.51,76383.3,0.1,0.83344,0.0001,13.10359]
[1776782413547,48.51,76377.06,0.1,0.83283,0.0001,13.1336]
[1776782414641,48.51,76377.06,0.1,0.83283,0.0001,13.1336]
[1776782414711,48.51,76377.06,0.1,0.83283,0.0001,13.1336]
[1776782414948,48.51,76377.06,0.1,0.83283,0.0001,13.1336]
[1776782415033,48.52,76371.99,0.1,0.83233,0.0001,13.15831]
[1776782415569,48.52,76360.47,0.1,0.83118,0.0001,13.21398]
[1776782416573,48.52,76350.77,0.1,0.83022,0.0001,13.2608]
[1776782418101,48.52,76345.04,0.1,0.82964,0.0001,13.28847]
[1776782419014,48.52,76345.04,0.1,0.82964,0.0001,13.28847]
[1776782419028,48.52,76345.04,0.1,0.82964,0.0001,13.28847]
[1776782419195,48.52,76345.04,0.1,0.82964,0.0001,13.28847]
[1776782419594,48.52,76341.16,0.1,0.82925,0.0001,13.30734]
[1776782420601,48.52,76331.66,0.1,0.8283,0.0001,13.35327]
[1776782421971,48.52,76330.46,0.1,0.82817,0.0001,13.35929]
[1776782427185,48.53,76332.88,0.1,0.8284,0.0001,13.34854]
[1776782427233,48.53,76332.88,0.1,0.8284,0.0001,13.34854]
[1776782427234,48.53,76328.46,0.1,0.82795,0.0001,13.3699]
[1776782427435,48.53,76328.46,0.1,0.82795,0.0001,13.3699]
[1776782429665,48.53,76323.21,0.1,0.82741,0.0001,13.39589]
[1776782431344,48.53,76322.07,0.1,0.82729,0.0001,13.40159]
[1776782431438,48.53,76322.07,0.1,0.82729,0.0001,13.40159]
[1776782431724,48.53,76322.07,0.1,0.82729,0.0001,13.40159]
[1776782433693,48.53,76316.81,0.1,0.8268,0.0001,13.42217]
[1776782434807,48.53,76316.81,0.1,0.8268,0.0001,13.42217]
[1776782435000,48.53,76316.81,0.1,0.8268,0.0001,13.42217]
[1776782435008,48.53,76346.86,0.1,0.8298,0.0001,13.27803]
[1776782435716,48.53,76364.4,0.1,0.83154,0.0001,13.19385]
[1776782437132,48.53,76364.4,0.1,0.83154,0.0001,13.19385]
[1776782437205,48.53,76364.83,0.1,0.83158,0.0001,13.19214]
[1776782438101,48.53,76364.83,0.1,0.83158,0.0001,13.19214]
[1776782438197,48.53,76364.83,0.1,0.83158,0.0001,13.19214]
[1776782438199,48.54,76385.02,0.1,0.83356,0.0001,13.09532]
[1776782438740,48.54,76385.02,0.1,0.83356,0.0001,13.09532]
[1776782438829,48.54,76405.62,0.1,0.83557,0.0001,12.99644]
[1776782439744,48.54,76405.86,0.1,0.83559,0.0001,12.9955]
[1776782441961,48.54,76406.21,0.1,0.83562,0.0001,12.99404]
[1776782442765,48.54,76400.26,0.1,0.83503,0.0001,13.02311]
[1776782444779,48.54,76404.37,0.1,0.83542,0.0001,13.00371]
[1776782447980,48.54,76402.36,0.1,0.83522,0.0001,13.01377]
[1776782447989,48.54,76419.37,0.1,0.83687,0.0001,12.9321]
[1776782448810,48.54,76425.56,0.1,0.83746,0.0001,12.9026]
[1776782449815,48.55,76431.16,0.1,0.83799,0.0001,12.87597]
[1776782451376,48.55,76431.16,0.1,0.83799,0.0001,12.87597]
[1776782450822,48.55,76424.26,0.1,0.83732,0.0001,12.90954]
[1776782452837,48.55,76425.87,0.1,0.83746,0.0001,12.90243]
[1776782453844,48.55,76417.38,0.1,0.83664,0.0001,12.94363]
[1776782454989,48.55,76417.38,0.1,0.83664,0.0001,12.94363]
[1776782455031,48.55,76399.94,0.1,0.83494,0.0001,13.02782]
[1776782455858,48.55,76397.62,0.1,0.8347,0.0001,13.03929]
[1776782458879,48.56,76406.74,0.1,0.83557,0.0001,12.99635]
[1776782460898,48.56,76399.39,0.1,0.83484,0.0001,13.03256]
[1776782461783,48.56,76399.39,0.1,0.83484,0.0001,13.03256]
[1776782461936,48.56,76432.93,0.1,0.83808,0.0001,12.87161]
[1776782462551,48.56,76432.93,0.1,0.83808,0.0001,12.87161]
[1776782462932,48.56,76443.25,0.1,0.83906,0.0001,12.82231]
[1776782463956,48.57,76451.32,0.1,0.83983,0.0001,12.78391]
[1776782464942,48.57,76451.32,0.1,0.83983,0.0001,12.78391]
[1776782465131,48.57,76451.32,0.1,0.83983,0.0001,12.78391]
[1776782465158,48.57,76483.97,0.1,0.84292,9e-05,12.62718]
[1776782465912,48.57,76483.97,0.1,0.84292,9e-05,12.62718]
[1776782465956,48.57,76473.97,0.1,0.84196,9e-05,12.67591]
[1776782466953,48.57,76473.97,0.1,0.84196,9e-05,12.67591]
[1776782466963,48.57,76465.1,0.1,0.84111,9e-05,12.71913]
[1776782467970,48.57,76456.11,0.1,0.84024,0.0001,12.76301]
[1776782469218,48.57,76456.11,0.1,0.84024,0.0001,12.76301]
[1776782469258,48.58,76446.36,0.1,0.8393,0.0001,12.81047]
[1776782470247,48.58,76446.36,0.1,0.8393,0.0001,12.81047]
[1776782470273,48.58,76483.49,0.1,0.84282,9e-05,12.63217]
[1776782471001,48.58,76484.24,0.1,0.84288,9e-05,12.62912]
[1776782473033,48.58,76480.83,0.1,0.84255,9e-05,12.64596]
[1776782473035,48.58,76466.36,0.1,0.84117,9e-05,12.71602]
[1776782474024,48.59,76454.85,0.1,0.84007,0.0001,12.77187]
[1776782475032,48.59,76448.17,0.1,0.83943,0.0001,12.80439]
[1776782475968,48.59,76448.17,0.1,0.83943,0.0001,12.80439]
[1776782478201,48.59,76446.57,0.1,0.83926,0.0001,12.81272]
[1776782478275,48.59,76455.9,0.1,0.84014,0.0001,12.76813]
[1776782479072,48.59,76485.76,0.1,0.84297,9e-05,12.6247]
[1776782480080,48.59,76485.44,0.1,0.84293,9e-05,12.62666]
[1776782481093,48.6,76505.23,0.1,0.84478,9e-05,12.5318]
[1776782481897,48.6,76505.23,0.1,0.84478,9e-05,12.5318]
[1776782482392,48.6,76527.48,0.1,0.84684,9e-05,12.42524]
[1776782483103,48.6,76524.29,0.1,0.84653,9e-05,12.44113]
[1776782483767,48.6,76524.29,0.1,0.84653,9e-05,12.44113]
[1776782484109,48.6,76520.62,0.1,0.84618,9e-05,12.45947]
[1776782485119,48.6,76524.93,0.1,0.84657,9e-05,12.43937]
[1776782485989,48.6,76524.93,0.1,0.84657,9e-05,12.43937]
[1776782486132,48.61,76519.08,0.1,0.84601,9e-05,12.46821]
[1776782487132,48.61,76503.25,0.1,0.84452,9e-05,12.54507]
[1776782488140,48.61,76503.05,0.1,0.84449,9e-05,12.54655]
[1776782489148,48.61,76523.42,0.1,0.84638,9e-05,12.44904]
[1776782489878,48.61,76523.42,0.1,0.84638,9e-05,12.44904]
[1776782490040,48.61,76523.42,0.1,0.84638,9e-05,12.44904]
[1776782490163,48.62,76534.57,0.1,0.8474,9e-05,12.39587]
[1776782491170,48.62,76532.94,0.1,0.84729,9e-05,12.39917]
[1776782491644,48.62,76532.94,0.1,0.84729,9e-05,12.39917]
[1776782491714,48.62,76532.94,0.1,0.84729,9e-05,12.39917]
[1776782492177,48.62,76527.97,0.1,0.84682,9e-05,12.42383]
[1776782494191,48.63,76518.49,0.1,0.84591,9e-05,12.47073]
[1776782496216,48.63,76546.8,0.1,0.84851,9e-05,12.33563]
[1776782496883,48.63,76546.8,0.1,0.84851,9e-05,12.33563]
[1776782497237,48.63,76573.4,0.1,0.85093,9e-05,12.20802]
[1776782498240,48.63,76588.31,0.1,0.85227,9e-05,12.13687]
[1776782499246,48.64,76590.74,0.1,0.85248,9e-05,12.12574]
[1776782500250,48.64,76590.74,0.1,0.85248,9e-05,12.12574]
[1776782500253,48.64,76600.24,0.1,0.85332,9e-05,12.08089]
[1776782502109,48.66,76600.31,0.1,0.85321,9e-05,12.08717]
[1776782502273,48.69,76582.78,0.1,0.8515,9e-05,12.17843]
[1776782504297,48.75,76593.44,0.1,0.85218,9e-05,12.14289]
[1776782505304,48.75,76599.58,0.1,0.85272,9e-05,12.11415]
[1776782506186,48.75,76599.58,0.1,0.85272,9e-05,12.11415]
[1776782506311,48.75,76598.67,0.1,0.85262,9e-05,12.11913]
[1776782508329,48.78,76589.35,0.1,0.85165,9e-05,12.17106]
[1776782510343,48.79,76584.71,0.1,0.85121,9e-05,12.1948]
[1776782511350,48.81,76566.29,0.1,0.84941,9e-05,12.29009]
[1776782512357,48.84,76559.96,0.1,0.84872,9e-05,12.32644]
[1776782513369,48.84,76549.36,0.1,0.84775,9e-05,12.37721]
[1776782514371,48.86,76535.32,0.1,0.84633,9e-05,12.45143]
[1776782515383,48.86,76523.66,0.1,0.84525,9e-05,12.50725]
[1776782516389,48.87,76518.02,0.1,0.84471,9e-05,12.53525]
[1776782517397,48.89,76508.54,0.1,0.84372,9e-05,12.5863]
[1776782518403,48.89,76504.41,0.1,0.84332,9e-05,12.60648]
[1776782519410,48.9,76498.26,0.1,0.84274,9e-05,12.63644]
[1776782520418,48.9,76481.94,0.1,0.8412,9e-05,12.7145]
[1776782521425,48.9,76476.49,0.1,0.84067,9e-05,12.74145]
[1776782522432,48.9,76469.08,0.1,0.83996,9e-05,12.77723]
[1776782523439,48.9,76456.97,0.1,0.83881,0.0001,12.83542]
[1776782524460,48.9,76447.68,0.1,0.83792,0.0001,12.88004]
[1776782525458,48.9,76444.25,0.1,0.83759,0.0001,12.89658]
[1776782526464,48.9,76436.63,0.1,0.83685,0.0001,12.93311]
[1776782528478,48.9,76445.4,0.1,0.83769,0.0001,12.89138]
[1776782529485,48.9,76459.91,0.1,0.83907,0.0001,12.82218]
[1776782530493,48.91,76460.39,0.1,0.83911,0.0001,12.82012]
[1776782533513,48.91,76456.24,0.1,0.8387,0.0001,12.84065]
[1776782534949,48.91,76456.24,0.1,0.8387,0.0001,12.84065]
[1776782535051,48.91,76474.82,0.1,0.84046,9e-05,12.75206]
[1776782535527,48.91,76490.38,0.1,0.84193,9e-05,12.67785]
[1776782536534,48.91,76490.34,0.1,0.84192,9e-05,12.67833]
[1776782539030,48.91,76491.51,0.1,0.84202,9e-05,12.67302]
[1776782539031,48.91,76496.24,0.1,0.84246,9e-05,12.6507]
[1776782542576,48.92,76491.06,0.1,0.84195,9e-05,12.6768]
[1776782543583,48.92,76478.69,0.1,0.84078,9e-05,12.73622]
[1776782544591,48.92,76464.09,0.1,0.83939,9e-05,12.80635]
[1776782545598,48.92,76462.14,0.1,0.8392,0.0001,12.81593]
[1776782546948,48.92,76462.14,0.1,0.8392,0.0001,12.81593]
[1776782550166,48.93,76463.8,0.1,0.83934,9e-05,12.80877]
[1776782550193,48.93,76463.8,0.1,0.83934,9e-05,12.80877]
[1776782555984,48.93,76464.49,0.1,0.83943,9e-05,12.80174]
[1776782558938,48.93,76463.78,0.1,0.83934,9e-05,12.8062]
[1776782558980,48.94,76459.31,0.1,0.83891,0.0001,12.82782]
[1776782560066,48.94,76459.31,0.1,0.83891,0.0001,12.82782]
[1776782560191,48.94,76459.31,0.1,0.83891,0.0001,12.82782]
[1776782564944,48.94,76456.37,0.1,0.83861,0.0001,12.84298]
[1776782568503,48.94,76455.32,0.1,0.8385,0.0001,12.84856]
[1776782568697,48.94,76456.53,0.1,0.83861,0.0001,12.84297]
[1776782569026,48.94,76456.53,0.1,0.83861,0.0001,12.84297]
[1776782569195,48.94,76456.53,0.1,0.83861,0.0001,12.84297]
[1776782569223,48.94,76456.53,0.1,0.83861,0.0001,12.84297]
[1776782569324,48.94,76455.08,0.1,0.83847,0.0001,12.85009]
[1776782570215,48.94,76455.08,0.1,0.83847,0.0001,12.85009]
[1776782570447,48.94,76455.08,0.1,0.83847,0.0001,12.85009]
[1776782570494,48.95,76452.83,0.1,0.83825,0.0001,12.86119]
[1776782575797,48.95,76452.37,0.1,0.83819,0.0001,12.86409]
[1776782575848,48.95,76452.37,0.1,0.83819,0.0001,12.86409]
[1776782575936,48.95,76452.37,0.1,0.83819,0.0001,12.86409]
[1776782577115,48.95,76453.07,0.1,0.83825,0.0001,12.8609]
[1776782577165,48.95,76453.07,0.1,0.83825,0.0001,12.8609]
[1776782577207,48.95,76453.07,0.1,0.83825,0.0001,12.8609]
[1776782577217,48.95,76452.31,0.1,0.83818,0.0001,12.86469]
[1776782583045,48.95,76455.05,0.1,0.83842,0.0001,12.85246]
[1776782587556,48.96,76456.67,0.1,0.83856,0.0001,12.84555]
[1776782587668,48.96,76456.67,0.1,0.83856,0.0001,12.84555]
[1776782587693,48.96,76456.67,0.1,0.83856,0.0001,12.84555]
[1776782587901,48.96,76457.85,0.1,0.83867,0.0001,12.8401]
[1776782589915,48.96,76466.86,0.1,0.83952,9e-05,12.79745]
[1776782590921,48.96,76475.28,0.1,0.84031,9e-05,12.75749]
[1776782591929,48.96,76487.99,0.1,0.84151,9e-05,12.69695]
[1776782592936,48.96,76494.42,0.1,0.84211,9e-05,12.66647]
[1776782595957,48.96,76499.63,0.1,0.84258,9e-05,12.6424]
[1776782596964,48.97,76506.85,0.1,0.84325,9e-05,12.60817]
[1776782597971,48.97,76513.97,0.1,0.84391,9e-05,12.57437]
[1776782600991,48.97,76521.49,0.1,0.84459,9e-05,12.53935]
[1776782603005,48.97,76516.33,0.1,0.8441,9e-05,12.56461]
[1776782604016,48.97,76502.72,0.1,0.84282,9e-05,12.62998]
[1776782605021,48.97,76499.33,0.1,0.8425,9e-05,12.64644]
[1776782607430,48.98,76496.27,0.1,0.84221,9e-05,12.66131]
[1776782611213,48.98,76494.4,0.1,0.84202,9e-05,12.67125]
[1776782614084,48.98,76488.46,0.1,0.84149,9e-05,12.69561]
[1776782615801,48.99,76486.18,0.1,0.84127,9e-05,12.70673]
[1776782618648,48.99,76485.15,0.1,0.84116,9e-05,12.71227]
[1776782619509,48.99,76485.15,0.1,0.84116,9e-05,12.71227]
[1776782619521,48.99,76489.07,0.1,0.84152,9e-05,12.69377]
[1776782619881,48.99,76489.07,0.1,0.84152,9e-05,12.69377]
[1776782620127,48.99,76497.45,0.1,0.8423,9e-05,12.654]
[1776782621135,48.99,76501.42,0.1,0.84267,9e-05,12.63535]
[1776782624156,48.99,76505.07,0.1,0.84299,9e-05,12.61888]
[1776782625164,49.0,76509.44,0.1,0.84339,9e-05,12.59837]
[1776782628185,49.0,76502.28,0.1,0.84271,9e-05,12.63351]
[1776782631206,49.0,76497.9,0.1,0.84229,9e-05,12.65492]
[1776782632213,49.0,76493.13,0.1,0.84184,9e-05,12.67783]
[1776782634226,49.0,76487.23,0.1,0.84128,9e-05,12.70621]
[1776782635234,49.0,76482.65,0.1,0.84085,9e-05,12.72814]
[1776782639261,49.0,76478.25,0.1,0.84043,9e-05,12.74949]
[1776782641281,49.01,76477.59,0.1,0.84036,9e-05,12.75281]
[1776782641311,49.01,76477.59,0.1,0.84036,9e-05,12.75281]
[1776782641382,49.01,76477.49,0.1,0.84035,9e-05,12.75345]
[1776782642393,49.01,76477.49,0.1,0.84035,9e-05,12.75345]
[1776782642407,49.01,76483.12,0.1,0.84087,9e-05,12.72676]
[1776782643297,49.01,76496.7,0.1,0.84215,9e-05,12.66215]
[1776782644221,49.01,76496.7,0.1,0.84215,9e-05,12.66215]
[1776782644303,49.01,76497.3,0.1,0.8422,9e-05,12.65956]
[1776782646961,49.01,76494.85,0.1,0.84196,9e-05,12.67178]
[1776782646999,49.01,76494.85,0.1,0.84196,9e-05,12.67178]
[1776782647212,49.01,76494.85,0.1,0.84196,9e-05,12.67178]
[1776782647325,49.01,76495.92,0.1,0.84205,9e-05,12.66694]
[1776782648223,49.01,76495.92,0.1,0.84205,9e-05,12.66694]
[1776782653370,49.02,76512.97,0.1,0.84362,9e-05,12.58715]
[1776782654374,49.02,76517.27,0.1,0.84401,9e-05,12.56693]
[1776782655500,49.02,76517.27,0.1,0.84401,9e-05,12.56693]
[1776782655552,49.02,76517.27,0.1,0.84401,9e-05,12.56693]
[1776782655601,49.02,76517.09,0.1,0.84399,9e-05,12.56832]
[1776782655698,49.02,76517.09,0.1,0.84399,9e-05,12.56832]
[1776782658402,49.02,76512.77,0.1,0.84357,9e-05,12.58948]
[1776782660416,49.03,76509.1,0.1,0.84322,9e-05,12.60751]
[1776782661839,49.03,76511.46,0.1,0.84344,9e-05,12.59647]
[1776782661848,49.03,76511.46,0.1,0.84344,9e-05,12.59647]
[1776782661942,49.03,76511.46,0.1,0.84344,9e-05,12.59647]
[1776782662430,49.03,76509.76,0.1,0.84327,9e-05,12.6048]
[1776782667465,49.03,76512.05,0.1,0.84347,9e-05,12.59496]
[1776782669995,49.03,76511.82,0.1,0.84343,9e-05,12.59675]
[1776782670197,49.03,76511.82,0.1,0.84343,9e-05,12.59675]
[1776782670218,49.03,76511.82,0.1,0.84343,9e-05,12.59675]
[1776782670439,49.03,76511.82,0.1,0.84343,9e-05,12.59675]
[1776782670540,49.04,76512.76,0.1,0.84351,9e-05,12.59299]
[1776782671492,49.04,76504.27,0.1,0.84276,9e-05,12.62843]
[1776782672499,49.04,76497.93,0.1,0.84216,9e-05,12.65903]
[1776782674514,49.04,76489.51,0.1,0.84136,9e-05,12.69974]
[1776782676697,49.04,76487.9,0.1,0.8412,9e-05,12.70787]
[1776782676749,49.04,76487.9,0.1,0.8412,9e-05,12.70787]
[1776782676939,49.04,76487.9,0.1,0.8412,9e-05,12.70787]
[1776782677535,49.04,76487.73,0.1,0.84118,9e-05,12.70907]
[1776782680556,49.05,76492.26,0.1,0.84159,9e-05,12.68804]
[1776782681564,49.05,76495.79,0.1,0.84192,9e-05,12.67144]
[1776782682571,49.05,76500.15,0.1,0.84232,9e-05,12.65089]
[1776782682674,49.05,76500.15,0.1,0.84232,9e-05,12.65089]
[1776782682691,49.05,76500.15,0.1,0.84232,9e-05,12.65089]
[1776782682739,49.05,76500.15,0.1,0.84232,9e-05,12.65089]
[1776782683578,49.05,76502.05,0.1,0.8425,9e-05,12.64211]
[1776782684837,49.05,76501.79,0.1,0.84247,9e-05,12.64363]
[1776782684946,49.05,76501.79,0.1,0.84247,9e-05,12.64363]
[1776782685591,49.05,76493.82,0.1,0.84171,9e-05,12.68191]
[1776782687606,49.05,76489.53,0.1,0.8413,9e-05,12.7028]
[1776782688253,49.05,76489.53,0.1,0.8413,9e-05,12.7028]
[1776782688300,49.05,76489.53,0.1,0.8413,9e-05,12.7028]
[1776782688440,49.05,76489.53,0.1,0.8413,9e-05,12.7028]
[1776782688613,49.05,76489.77,0.1,0.84132,9e-05,12.70185]
[1776782693647,49.06,76489.31,0.1,0.84126,9e-05,12.7052]
[1776782696826,49.06,76491.4,0.1,0.84144,9e-05,12.69594]
[1776782696878,49.06,76491.4,0.1,0.84144,9e-05,12.69594]
[1776782696938,49.06,76491.4,0.1,0.84144,9e-05,12.69594]
[1776782697036,49.06,76498.06,0.1,0.84206,9e-05,12.66456]
[1776782699744,49.07,76495.03,0.1,0.84176,9e-05,12.6798]
[1776782699839,49.07,76495.03,0.1,0.84176,9e-05,12.6798]
[1776782699941,49.07,76495.03,0.1,0.84176,9e-05,12.6798]
[1776782700041,49.07,76490.59,0.1,0.84133,9e-05,12.70134]
[1776782700697,49.07,76485.41,0.1,0.84084,9e-05,12.72637]
[1776782701704,49.07,76495.49,0.1,0.84178,9e-05,12.67866]
[1776782702711,49.07,76499.84,0.1,0.84218,9e-05,12.65816]
[1776782704851,49.07,76499.25,0.1,0.84212,9e-05,12.66124]
[1776782704905,49.07,76499.25,0.1,0.84212,9e-05,12.66124]
[1776782704934,49.07,76499.25,0.1,0.84212,9e-05,12.66124]
[1776782704953,49.07,76498.94,0.1,0.84209,9e-05,12.66297]
[1776782708532,49.08,76497.28,0.1,0.84193,9e-05,12.67139]
[1776782708539,49.08,76497.28,0.1,0.84193,9e-05,12.67139]
[1776782708640,49.08,76491.2,0.1,0.84135,9e-05,12.70081]
[1776782708697,49.08,76491.2,0.1,0.84135,9e-05,12.70081]
[1776782708753,49.08,76483.07,0.1,0.84058,9e-05,12.73955]
[1776782709760,49.08,76477.58,0.1,0.84006,9e-05,12.76601]
[1776782713578,49.08,76479.8,0.1,0.84026,9e-05,12.756]
[1776782713691,49.08,76484.99,0.1,0.84073,9e-05,12.7319]
[1776782713777,49.08,76484.99,0.1,0.84073,9e-05,12.7319]
[1776782713907,49.08,76484.99,0.1,0.84073,9e-05,12.7319]
[1776782713942,49.08,76484.99,0.1,0.84073,9e-05,12.7319]
[1776782714015,49.08,76483.14,0.1,0.84056,9e-05,12.74071]
[1776782715803,49.09,76475.27,0.1,0.8398,9e-05,12.77882]
[1776782716810,49.09,76471.93,0.1,0.83948,9e-05,12.79499]
[1776782717817,49.09,76455.78,0.1,0.83794,0.0001,12.87216]
[1776782718828,49.09,76449.99,0.1,0.83739,0.0001,12.89989]
[1776782719835,49.09,76439.01,0.1,0.83633,0.0001,12.95238]
[1776782720842,49.09,76439.79,0.1,0.8364,0.0001,12.94884]
[1776782723604,49.09,76443.0,0.1,0.83671,0.0001,12.93391]
[1776782723868,49.09,76454.1,0.1,0.83776,0.0001,12.88126]
[1776782724875,49.09,76451.49,0.1,0.83751,0.0001,12.89393]
[1776782725882,49.09,76447.58,0.1,0.83713,0.0001,12.91276]
[1776782727869,49.1,76446.34,0.1,0.83701,0.0001,12.91886]
[1776782727985,49.1,76446.34,0.1,0.83701,0.0001,12.91886]
[1776782727992,49.1,76481.21,0.1,0.84032,9e-05,12.75307]
[1776782729086,49.1,76481.21,0.1,0.84032,9e-05,12.75307]
[1776782729185,49.1,76489.03,0.1,0.84105,9e-05,12.71613]
[1776782731355,49.1,76488.02,0.1,0.84095,9e-05,12.72125]
[1776782733945,49.1,76478.72,0.1,0.8401,9e-05,12.76142]
[1776782734953,49.1,76466.34,0.1,0.83892,9e-05,12.82063]
[1776782735960,49.1,76466.79,0.1,0.83896,9e-05,12.8187]
[1776782739988,49.11,76470.73,0.1,0.83932,9e-05,12.80078]
[1776782740995,49.11,76475.25,0.1,0.83974,9e-05,12.7795]
[1776782743009,49.11,76486.69,0.1,0.84081,9e-05,12.72544]
[1776782745024,49.11,76482.92,0.1,0.84045,9e-05,12.74377]
[1776782746523,49.11,76482.92,0.1,0.84045,9e-05,12.74377]
[1776782746576,49.11,76482.92,0.1,0.84045,9e-05,12.74377]
[1776782746705,49.11,76482.92,0.1,0.84045,9e-05,12.74377]
[1776782746678,49.11,76481.11,0.1,0.84027,9e-05,12.7527]
[1776782746770,49.11,76481.11,0.1,0.84027,9e-05,12.7527]
[1776782746937,49.11,76481.11,0.1,0.84027,9e-05,12.7527]
[1776782747038,49.11,76481.22,0.1,0.84028,9e-05,12.75218]
[1776782747979,49.11,76481.22,0.1,0.84028,9e-05,12.75218]
[1776782748195,49.11,76481.22,0.1,0.84028,9e-05,12.75218]
[1776782748246,49.11,76485.22,0.1,0.84066,9e-05,12.73329]
[1776782749649,49.11,76485.22,0.1,0.84066,9e-05,12.73329]
[1776782749695,49.11,76485.22,0.1,0.84066,9e-05,12.73329]
[1776782749702,49.11,76485.22,0.1,0.84066,9e-05,12.73329]
[1776782749707,49.11,76486.85,0.1,0.8408,9e-05,12.7259]
[1776782750204,49.11,76486.85,0.1,0.8408,9e-05,12.7259]
[1776782750445,49.11,76486.85,0.1,0.8408,9e-05,12.7259]
[1776782750546,49.11,76486.63,0.1,0.84078,9e-05,12.72695]
[1776782750742,49.11,76486.63,0.1,0.84078,9e-05,12.72695]
[1776782750811,49.11,76486.63,0.1,0.84078,9e-05,12.72695]
[1776782750937,49.11,76486.63,0.1,0.84078,9e-05,12.72695]
[1776782751066,49.12,76490.34,0.1,0.84113,9e-05,12.70948]
[1776782754240,49.12,76490.56,0.1,0.84114,9e-05,12.70887]
[1776782754336,49.12,76490.56,0.1,0.84114,9e-05,12.70887]
[1776782754436,49.12,76490.56,0.1,0.84114,9e-05,12.70887]
[1776782754552,49.12,76490.56,0.1,0.84114,9e-05,12.70887]
[1776782754701,49.12,76490.56,0.1,0.84114,9e-05,12.70887]
[1776782754642,49.12,76489.02,0.1,0.84099,9e-05,12.71662]
[1776782755094,49.12,76487.53,0.1,0.84085,9e-05,12.72372]
[1776782757482,49.12,76487.27,0.1,0.84082,9e-05,12.72515]
[1776782757650,49.12,76487.27,0.1,0.84082,9e-05,12.72515]
[1776782757694,49.12,76487.27,0.1,0.84082,9e-05,12.72515]
[1776782757706,49.12,76483.65,0.1,0.84047,9e-05,12.74274]
[1776782760128,49.12,76480.44,0.1,0.84016,9e-05,12.75836]
[1776782760779,49.12,76480.44,0.1,0.84016,9e-05,12.75836]
[1776782760819,49.12,76480.44,0.1,0.84016,9e-05,12.75836]
[1776782760857,49.12,76480.44,0.1,0.84016,9e-05,12.75836]
[1776782761136,49.12,76474.23,0.1,0.83957,9e-05,12.78806]
[1776782762143,49.12,76470.08,0.1,0.83918,9e-05,12.80792]
[1776782763070,49.12,76470.08,0.1,0.83918,9e-05,12.80792]
[1776782763201,49.12,76470.08,0.1,0.83918,9e-05,12.80792]
[1776782763401,49.12,76470.08,0.1,0.83918,9e-05,12.80792]
[1776782763447,49.12,76470.08,0.1,0.83918,9e-05,12.80792]
[1776782765979,49.13,76470.09,0.1,0.83917,9e-05,12.80856]
[1776782766075,49.13,76470.09,0.1,0.83917,9e-05,12.80856]
[1776782766202,49.13,76470.09,0.1,0.83917,9e-05,12.80856]
[1776782766313,49.13,76473.51,0.1,0.83949,9e-05,12.79252]
[1776782767711,49.13,76473.51,0.1,0.83949,9e-05,12.79252]
[1776782767784,49.13,76472.26,0.1,0.83936,9e-05,12.79872]
[1776782767953,49.13,76472.26,0.1,0.83936,9e-05,12.79872]
[1776782768244,49.13,76467.67,0.1,0.83892,9e-05,12.8208]
[1776782770258,49.13,76464.22,0.1,0.83859,9e-05,12.83763]
[1776782771265,49.13,76461.08,0.1,0.83828,0.0001,12.8529]
[1776782771935,49.13,76461.08,0.1,0.83828,0.0001,12.8529]
[1776782771969,49.13,76461.08,0.1,0.83828,0.0001,12.8529]
[1776782772190,49.13,76461.08,0.1,0.83828,0.0001,12.8529]
[1776782772272,49.13,76459.52,0.1,0.83813,0.0001,12.86063]
[1776782773479,49.13,76459.52,0.1,0.83813,0.0001,12.86063]
[1776782773602,49.13,76459.52,0.1,0.83813,0.0001,12.86063]
[1776782773716,49.13,76459.52,0.1,0.83813,0.0001,12.86063]
[1776782774286,49.14,76453.59,0.1,0.83755,0.0001,12.88942]
[1776782775293,49.14,76438.44,0.1,0.8361,0.0001,12.9617]
[1776782776300,49.14,76432.01,0.1,0.83548,0.0001,12.99241]
[1776782779321,49.14,76427.98,0.1,0.83508,0.0001,13.0119]
[1776782780957,49.14,76428.62,0.1,0.83514,0.0001,13.00895]
[1776782781335,49.14,76425.31,0.1,0.83482,0.0001,13.02477]
[1776782782342,49.14,76421.78,0.1,0.83448,0.0001,13.04161]
[1776782782950,49.14,76421.78,0.1,0.83448,0.0001,13.04161]
[1776782783349,49.14,76418.99,0.1,0.83421,0.0001,13.05492]
[1776782786370,49.14,76414.95,0.1,0.83382,0.0001,13.07423]
[1776782787377,49.14,76418.55,0.1,0.83417,0.0001,13.05715]
[1776782788738,49.14,76418.55,0.1,0.83417,0.0001,13.05715]
[1776782788751,49.14,76422.58,0.1,0.83455,0.0001,13.03809]
[1776782788939,49.14,76422.58,0.1,0.83455,0.0001,13.03809]
[1776782789391,49.14,76418.75,0.1,0.83418,0.0001,13.05628]
[1776782790398,49.14,76415.46,0.1,0.83386,0.0001,13.07194]
[1776782792412,49.14,76412.34,0.1,0.83361,0.0001,13.08172]
[1776782793419,49.14,76398.92,0.1,0.83231,0.0001,13.14542]
[1776782794426,49.14,76394.63,0.1,0.83189,0.0001,13.16582]
[1776782796440,49.14,76388.73,0.1,0.83131,0.0001,13.19382]
[1776782799461,49.14,76385.05,0.1,0.83095,0.0001,13.21119]
[1776782800468,49.14,76378.15,0.1,0.83027,0.0001,13.244]
[1776782801477,49.14,76359.94,0.1,0.82848,0.0001,13.33033]
[1776782802484,49.14,76351.57,0.1,0.82765,0.0001,13.37002]
[1776782803491,49.14,76332.58,0.1,0.82576,0.0001,13.45993]
[1776782804337,49.14,76332.58,0.1,0.82576,0.0001,13.45993]
[1776782804455,49.14,76332.58,0.1,0.82576,0.0001,13.45993]
[1776782804498,49.14,76325.76,0.1,0.82507,0.0001,13.49213]
[1776782805505,49.14,76320.68,0.1,0.82457,0.0001,13.51605]
[1776782808527,49.14,76309.84,0.1,0.82348,0.0001,13.56701]
[1776782809533,49.14,76293.02,0.1,0.82178,0.0001,13.64641]
[1776782811547,49.14,76294.74,0.1,0.82195,0.0001,13.63848]
[1776782812554,49.14,76299.25,0.1,0.82241,0.0001,13.61723]
[1776782813603,49.14,76299.25,0.1,0.82241,0.0001,13.61723]
[1776782813688,49.14,76296.91,0.1,0.82217,0.0001,13.62819]
[1776782815575,49.14,76309.23,0.1,0.82342,0.0001,13.56996]
[1776782816582,49.14,76330.32,0.1,0.82554,0.0001,13.47028]
[1776782816956,49.14,76330.32,0.1,0.82554,0.0001,13.47028]
[1776782817055,49.14,76330.32,0.1,0.82554,0.0001,13.47028]
[1776782817602,49.14,76342.42,0.1,0.82675,0.0001,13.41294]
[1776782818609,49.14,76344.96,0.1,0.827,0.0001,13.40094]
[1776782819616,49.14,76345.8,0.1,0.82708,0.0001,13.39705]
[1776782820352,49.14,76345.8,0.1,0.82708,0.0001,13.39705]
[1776782820435,49.14,76345.8,0.1,0.82708,0.0001,13.39705]
[1776782820623,49.14,76342.53,0.1,0.82675,0.0001,13.41254]
[1776782821630,49.14,76333.1,0.1,0.82581,0.0001,13.45717]
[1776782822637,49.14,76336.17,0.1,0.82612,0.0001,13.44275]
[1776782824651,49.14,76333.1,0.1,0.82581,0.0001,13.45736]
[1776782825658,49.14,76326.67,0.1,0.82517,0.0001,13.48781]
[1776782827672,49.14,76329.71,0.1,0.82547,0.0001,13.47347]
[1776782829686,49.14,76333.5,0.1,0.82585,0.0001,13.45558]
[1776782833714,49.14,76337.62,0.1,0.82626,0.0001,13.43623]
[1776782835728,49.14,76330.02,0.1,0.82549,0.0001,13.47226]
[1776782836738,49.14,76320.41,0.1,0.82453,0.0001,13.51776]
[1776782837742,49.14,76316.83,0.1,0.82417,0.0001,13.53469]
[1776782838749,49.14,76314.87,0.1,0.82398,0.0001,13.54385]
[1776782839757,49.14,76308.71,0.1,0.82335,0.0001,13.57307]
[1776782840764,49.14,76305.17,0.1,0.82299,0.0001,13.58988]
[1776782843785,49.15,76299.09,0.1,0.82237,0.0001,13.61878]
[1776782845799,49.15,76303.21,0.1,0.82279,0.0001,13.59936]
[1776782848820,49.15,76312.78,0.1,0.82376,0.0001,13.55417]
[1776782849827,49.15,76319.98,0.1,0.82448,0.0001,13.52023]
[1776782851841,49.15,76319.42,0.1,0.82446,0.0001,13.51806]
[1776782852848,49.15,76312.93,0.1,0.82381,0.0001,13.54881]
[1776782853855,49.15,76309.79,0.1,0.82349,0.0001,13.56369]
[1776782854862,49.15,76303.35,0.1,0.82284,0.0001,13.5942]
[1776782855869,49.15,76299.35,0.1,0.82244,0.0001,13.61306]
[1776782857312,49.15,76299.35,0.1,0.82244,0.0001,13.61306]
[1776782857426,49.15,76299.35,0.1,0.82244,0.0001,13.61306]
[1776782857443,49.15,76299.35,0.1,0.82244,0.0001,13.61306]
[1776782857582,49.15,76299.35,0.1,0.82244,0.0001,13.61306]
[1776782857615,49.15,76299.35,0.1,0.82244,0.0001,13.61306]
[1776782857694,49.15,76299.35,0.1,0.82244,0.0001,13.61306]
[1776782857792,49.15,76298.65,0.1,0.82237,0.0001,13.6163]
[1776782860904,49.15,76292.23,0.1,0.82172,0.0001,13.64653]
[1776782862960,49.15,76291.37,0.1,0.82163,0.0001,13.65055]
[1776782862998,49.15,76291.37,0.1,0.82163,0.0001,13.65055]
[1776782863203,49.15,76291.37,0.1,0.82163,0.0001,13.65055]
[1776782863278,49.15,76289.23,0.1,0.82141,0.0001,13.6606]
[1776782863926,49.15,76289.23,0.1,0.82141,0.0001,13.6606]
[1776782863939,49.15,76289.23,0.1,0.82141,0.0001,13.6606]
[1776782866621,49.15,76291.97,0.1,0.82169,0.0001,13.64769]
[1776782867648,49.15,76289.37,0.1,0.82143,0.0001,13.66]
[1776782867709,49.15,76290.72,0.1,0.82156,0.0001,13.65367]
[1776782867954,49.15,76297.61,0.1,0.82226,0.0001,13.62112]
[1776782869573,49.15,76297.61,0.1,0.82226,0.0001,13.62112]
[1776782869637,49.15,76297.61,0.1,0.82226,0.0001,13.62112]
[1776782869785,49.15,76305.85,0.1,0.8231,0.0001,13.58224]
[1776782870016,49.15,76305.85,0.1,0.8231,0.0001,13.58224]
[1776782870461,49.15,76305.85,0.1,0.8231,0.0001,13.58224]
[1776782871196,49.15,76304.74,0.1,0.82298,0.0001,13.58747]
[1776782871878,49.15,76305.47,0.1,0.82305,0.0001,13.58419]
[1776782871984,49.15,76294.73,0.1,0.82197,0.0001,13.63484]
[1776782872980,49.15,76294.73,0.1,0.82197,0.0001,13.63484]
[1776782873179,49.15,76294.73,0.1,0.82197,0.0001,13.63484]
[1776782873189,49.15,76294.73,0.1,0.82197,0.0001,13.63484]
[1776782873405,49.15,76294.73,0.1,0.82197,0.0001,13.63484]
[1776782873444,49.15,76299.62,0.1,0.82246,0.0001,13.61186]
[1776782873997,49.15,76305.68,0.1,0.82307,0.0001,13.58325]
[1776782875007,49.15,76308.79,0.1,0.82339,0.0001,13.56859]
[1776782876014,49.15,76305.56,0.1,0.82306,0.0001,13.58387]
[1776782876900,49.15,76305.56,0.1,0.82306,0.0001,13.58387]
[1776782876938,49.15,76305.56,0.1,0.82306,0.0001,13.58387]
[1776782877879,49.15,76305.56,0.1,0.82306,0.0001,13.58387]
[1776782878027,49.15,76299.18,0.1,0.82242,0.0001,13.61398]
[1776782879034,49.15,76295.72,0.1,0.82207,0.0001,13.63027]
[1776782882564,49.15,76294.73,0.1,0.82197,0.0001,13.63482]
[1776782882600,49.15,76294.73,0.1,0.82197,0.0001,13.63482]
[1776782882692,49.15,76294.73,0.1,0.82197,0.0001,13.63482]
[1776782883995,49.15,76290.12,0.1,0.8215,0.0001,13.65641]
[1776782889775,49.15,76286.27,0.1,0.82112,0.0001,13.67411]
[1776782889809,49.15,76270.46,0.1,0.81951,0.0001,13.74845]
[1776782890545,49.15,76253.72,0.1,0.81779,0.0001,13.8273]
[1776782891123,49.15,76249.87,0.1,0.8174,0.0001,13.84543]
[1776782892130,49.15,76257.15,0.1,0.81815,0.0001,13.81116]
[1776782893897,49.15,76257.15,0.1,0.81815,0.0001,13.81116]
[1776782893898,49.15,76266.14,0.1,0.81907,0.0001,13.76889]
[1776782894144,49.15,76262.6,0.1,0.81871,0.0001,13.78554]
[1776782895151,49.15,76256.74,0.1,0.8181,0.0001,13.81309]
[1776782896158,49.15,76250.14,0.1,0.81743,0.0001,13.84406]
[1776782897170,49.15,76244.34,0.1,0.81683,0.0001,13.87122]
[1776782898175,49.14,76240.02,0.1,0.81638,0.0001,13.89138]
[1776782899181,49.14,76234.38,0.1,0.8158,0.0001,13.9177]
[1776782900192,49.14,76229.96,0.1,0.81535,0.0001,13.93825]
[1776782901199,49.14,76222.24,0.1,0.81455,0.0001,13.97435]
[1776782903213,49.14,76225.46,0.1,0.81489,0.0001,13.95901]
[1776782906234,49.14,76232.78,0.1,0.81566,0.0001,13.92438]
[1776782908248,49.14,76238.67,0.1,0.81627,0.0001,13.89663]
[1776782909255,49.14,76244.12,0.1,0.81683,0.0001,13.87102]
[1776782912277,49.14,76236.19,0.1,0.81606,0.0001,13.90315]
[1776782913284,49.14,76229.51,0.1,0.81537,0.0001,13.9344]
[1776782914291,49.14,76222.2,0.1,0.81461,0.0001,13.96854]
[1776782916133,49.14,76223.79,0.1,0.81478,0.0001,13.96093]
[1776782916207,49.14,76223.79,0.1,0.81478,0.0001,13.96093]
[1776782916262,49.14,76223.79,0.1,0.81478,0.0001,13.96093]
[1776782916439,49.14,76223.79,0.1,0.81478,0.0001,13.96093]
[1776782916481,49.14,76223.32,0.1,0.81474,0.0001,13.96298]
[1776782918326,49.14,76229.51,0.1,0.81538,0.0001,13.93373]
[1776782922473,49.13,76229.64,0.1,0.8154,0.0001,13.93282]
[1776782922493,49.13,76227.46,0.1,0.81518,0.0001,13.94294]
[1776782923366,49.13,76220.41,0.1,0.81445,0.0001,13.97587]
[1776782924203,49.13,76220.41,0.1,0.81445,0.0001,13.97587]
[1776782924374,49.13,76215.64,0.1,0.81395,0.0001,13.99809]
[1776782926211,49.13,76214.73,0.1,0.81386,0.0001,14.0022]
[1776782926390,49.13,76215.49,0.1,0.81395,0.0001,13.99849]
[1776782927397,49.13,76211.71,0.1,0.81355,0.0001,14.01603]
[1776782928212,49.13,76211.71,0.1,0.81355,0.0001,14.01603]
[1776782929411,49.13,76215.42,0.1,0.81394,0.0001,13.99856]
[1776782930421,49.13,76227.9,0.1,0.81525,0.0001,13.93993]
[1776782931427,49.13,76233.21,0.1,0.8158,0.0001,13.91495]
[1776782933441,49.13,76230.09,0.1,0.81548,0.0001,13.92951]
[1776782935455,49.13,76227.21,0.1,0.81518,0.0001,13.94288]
[1776782937469,49.13,76234.13,0.1,0.8159,0.0001,13.91028]
[1776782938476,49.13,76238.3,0.1,0.81634,0.0001,13.89059]
[1776782939483,49.13,76231.19,0.1,0.8156,0.0001,13.92386]
[1776782941497,49.13,76243.3,0.1,0.81686,0.0001,13.86692]
[1776782942504,49.13,76248.32,0.1,0.81738,0.0001,13.84326]
[1776782944517,49.13,76244.31,0.1,0.81696,0.0001,13.86199]
[1776782946532,49.12,76240.86,0.1,0.81661,0.0001,13.87803]
[1776782949553,49.12,76244.11,0.1,0.81695,0.0001,13.8625]
[1776782952574,49.12,76237.87,0.1,0.81631,0.0001,13.89156]
[1776782953581,49.12,76229.81,0.1,0.81548,0.0001,13.92937]
[1776782955597,49.12,76234.4,0.1,0.81596,0.0001,13.90773]
[1776782960632,49.12,76236.36,0.1,0.81617,0.0001,13.89824]
[1776782962646,49.12,76245.19,0.1,0.81708,0.0001,13.85676]
[1776782965667,49.12,76238.63,0.1,0.81641,0.0001,13.88733]
[1776782966674,49.12,76235.23,0.1,0.81606,0.0001,13.90317]
[1776782968688,49.12,76221.14,0.1,0.8146,0.0001,13.96898]
[1776782969695,49.12,76217.53,0.1,0.81423,0.0001,13.9857]
[1776782974729,49.11,76217.29,0.1,0.81427,0.0001,13.98069]
[1776782979765,49.11,76216.97,0.1,0.81426,0.0001,13.9812]
[1776782982786,49.11,76220.29,0.1,0.81461,0.0001,13.96527]
[1776782983793,49.1,76224.13,0.1,0.81502,0.0001,13.94714]
[1776782984802,49.1,76232.2,0.1,0.81586,0.0001,13.9091]
[1776782985809,49.1,76238.09,0.1,0.81647,0.0001,13.8813]
[1776782987823,49.1,76240.57,0.1,0.81673,0.0001,13.86939]
[1776782988830,49.1,76243.9,0.1,0.81708,0.0001,13.85363]
[1776782990843,49.1,76250.15,0.1,0.81773,0.0001,13.82408]
[1776782991991,49.1,76257.96,0.1,0.81854,0.0001,13.78723]
[1776782993865,49.1,76248.97,0.1,0.81761,0.0001,13.82953]
[1776782994871,49.1,76245.76,0.1,0.81728,0.0001,13.84462]
[1776782996886,49.1,76249.59,0.1,0.81768,0.0001,13.8265]
[1776782997893,49.1,76245.98,0.1,0.8173,0.0001,13.84341]
[1776783000914,49.1,76242.03,0.1,0.8169,0.0001,13.86179]
[1776783001921,49.1,76228.01,0.1,0.81545,0.0001,13.92756]
[1776783002928,49.1,76223.5,0.1,0.81498,0.0001,13.94875]
[1776783003935,49.1,76225.15,0.1,0.81515,0.0001,13.94088]
[1776783008970,49.1,76221.4,0.1,0.81477,0.0001,13.95815]
[1776783010984,49.1,76217.82,0.1,0.8144,0.0001,13.97476]
[1776783012998,49.09,76221.4,0.1,0.81478,0.0001,13.95767]
[1776783016019,49.09,76226.57,0.1,0.81533,0.0001,13.93295]
[1776783017027,49.09,76233.49,0.1,0.81605,0.0001,13.90029]
[1776783018034,49.09,76237.96,0.1,0.81652,0.0001,13.87917]
[1776783019041,49.09,76242.47,0.1,0.81699,0.0001,13.85788]
[1776783022063,49.09,76236.23,0.1,0.81634,0.0001,13.88699]
[1776783023070,49.09,76232.18,0.1,0.81593,0.0001,13.9059]
[1776783026091,49.09,76236.92,0.1,0.81643,0.0001,13.88325]
[1776783028105,49.09,76233.05,0.1,0.81603,0.0001,13.90121]
[1776783030119,49.09,76227.81,0.1,0.81549,0.0001,13.92555]
[1776783031126,49.08,76223.5,0.1,0.81509,0.0001,13.94069]
[1776783033140,49.08,76219.71,0.1,0.8147,0.0001,13.95828]
[1776783034147,49.08,76216.87,0.1,0.81441,0.0001,13.97151]
[1776783039181,49.08,76216.46,0.1,0.81438,0.0001,13.97289]
[1776783044217,49.08,76219.4,0.1,0.8147,0.0001,13.95848]
[1776783046231,49.08,76224.39,0.1,0.81522,0.0001,13.93471]
[1776783051266,49.07,76223.71,0.1,0.81517,0.0001,13.93697]
[1776783052276,49.07,76218.01,0.1,0.81458,0.0001,13.96361]
[1776783053289,49.07,76214.53,0.1,0.81422,0.0001,13.97979]
[1776783054287,49.07,76218.57,0.1,0.81465,0.0001,13.96069]
[1776783056301,49.07,76221.47,0.1,0.81495,0.0001,13.94686]
[1776783057308,49.07,76225.52,0.1,0.81538,0.0001,13.92764]
[1776783061336,49.07,76222.5,0.1,0.81508,0.0001,13.94114]
[1776783062343,49.06,76217.52,0.1,0.81456,0.0001,13.96432]
[1776783067378,49.06,76217.05,0.1,0.81453,0.0001,13.96583]
[1776783068397,49.06,76223.55,0.1,0.81521,0.0001,13.93512]
[1776783069403,49.06,76233.36,0.1,0.81623,0.0001,13.88887]
[1776783070410,49.06,76240.71,0.1,0.817,0.0001,13.85421]
[1776783075447,49.06,76241.75,0.1,0.81711,0.0001,13.84894]
[1776783078004,49.06,76235.2,0.1,0.81644,0.0001,13.87961]
[1776783079475,49.06,76221.55,0.1,0.81502,0.0001,13.94357]
[1776783080482,49.06,76213.96,0.1,0.81423,0.0001,13.97913]
[1776783081489,49.06,76210.85,0.1,0.81391,0.0001,13.99374]
[1776783082496,49.06,76202.51,0.1,0.81303,0.0001,14.03283]
[1776783084510,49.06,76200.25,0.1,0.8128,0.0001,14.0433]
[1776783086524,49.05,76205.79,0.1,0.81338,0.0001,14.01721]
[1776783091559,49.05,76197.28,0.1,0.81254,0.00011,14.05188]
[1776783093774,49.05,76200.1,0.1,0.81284,0.0001,14.0385]
[1776783094580,49.05,76197.18,0.1,0.81254,0.00011,14.05211]
[1776783099615,49.05,76196.96,0.1,0.81252,0.00011,14.0527]
[1776783100622,49.05,76194.01,0.1,0.81221,0.00011,14.06642]
[1776783101628,49.05,76189.09,0.1,0.8117,0.00011,14.08935]
[1776783104650,49.05,76175.17,0.1,0.81024,0.00011,14.15404]
[1776783105657,49.05,76170.25,0.1,0.80972,0.00011,14.17692]
[1776783106664,49.05,76174.89,0.1,0.81021,0.00011,14.15511]
[1776783110692,49.04,76179.66,0.1,0.81073,0.00011,14.13215]
[1776783112706,49.04,76185.43,0.1,0.81135,0.00011,14.1048]
[1776783113713,49.04,76190.56,0.1,0.81189,0.00011,14.08065]
[1776783114720,49.04,76187.76,0.1,0.8116,0.00011,14.09364]
[1776783115727,49.04,76191.36,0.1,0.81198,0.00011,14.07665]
[1776783116734,49.04,76194.3,0.1,0.81229,0.00011,14.06278]
[1776783121769,49.04,76190.25,0.1,0.81188,0.00011,14.0813]
[1776783122776,49.04,76186.14,0.1,0.81145,0.00011,14.10043]
[1776783123783,49.04,76181.72,0.1,0.81098,0.00011,14.12098]
[1776783126805,49.03,76177.62,0.1,0.81056,0.00011,14.1397]
[1776783128819,49.03,76172.62,0.1,0.81004,0.00011,14.16273]
[1776783132847,49.03,76176.52,0.1,0.81046,0.00011,14.14382]
[1776783134860,49.03,76183.67,0.1,0.81123,0.00011,14.11002]
[1776783135868,49.03,76188.0,0.1,0.81169,0.00011,14.08961]
[1776783136876,49.03,76195.91,0.1,0.81252,0.00011,14.05244]
[1776783137881,49.03,76200.79,0.1,0.81304,0.0001,14.02949]
[1776783142921,49.03,76197.6,0.1,0.81271,0.00011,14.04424]
[1776783147956,49.02,76201.42,0.1,0.81311,0.0001,14.02603]
[1776783148965,49.02,76209.75,0.1,0.81399,0.0001,13.98691]
[1776783149973,49.02,76213.51,0.1,0.81438,0.0001,13.96914]
[1776783151987,49.02,76212.66,0.1,0.81434,0.0001,13.96802]
[1776783156017,49.02,76208.55,0.1,0.81392,0.0001,13.98707]
[1776783157024,49.02,76205.28,0.1,0.81358,0.0001,14.00235]
[1776783158031,49.02,76208.28,0.1,0.81389,0.0001,13.98819]
[1776783159038,49.02,76214.03,0.1,0.8145,0.0001,13.96109]
[1776783161053,49.02,76210.14,0.1,0.81409,0.0001,13.9792]
[1776783162060,49.02,76206.78,0.1,0.81374,0.0001,13.99493]
[1776783163067,49.02,76213.35,0.1,0.81443,0.0001,13.96402]
[1776783164074,49.02,76218.03,0.1,0.81492,0.0001,13.94194]
[1776783166088,49.02,76221.69,0.1,0.81531,0.0001,13.92464]
[1776783168102,49.02,76228.24,0.1,0.81599,0.0001,13.8938]
[1776783169109,49.02,76232.25,0.1,0.81641,0.0001,13.87478]
[1776783170117,49.02,76229.3,0.1,0.81611,0.0001,13.88853]
[1776783171123,49.02,76223.59,0.1,0.81551,0.0001,13.91527]
[1776783172130,49.02,76218.91,0.1,0.81503,0.0001,13.93699]
[1776783174144,49.01,76215.74,0.1,0.81471,0.0001,13.95157]
[1776783177165,49.01,76211.85,0.1,0.8143,0.0001,13.96976]
[1776783182200,49.01,76216.03,0.1,0.81475,0.0001,13.94988]
[1776783183208,49.01,76219.16,0.1,0.81507,0.0001,13.93515]
[1776783184216,49.01,76226.92,0.1,0.81588,0.0001,13.89859]
[1776783185317,49.01,76250.33,0.1,0.81831,0.0001,13.78835]
[1776783186283,49.01,76271.13,0.1,0.82045,0.0001,13.69006]
[1776783187253,49.01,76282.29,0.1,0.82159,0.0001,13.6372]
[1776783188246,49.01,76281.65,0.1,0.82152,0.0001,13.64029]
[1776783189253,49.01,76276.92,0.1,0.82104,0.0001,13.66271]
[1776783192216,49.01,76274.7,0.1,0.82081,0.0001,13.67323]
[1776783192274,49.01,76272.75,0.1,0.82061,0.0001,13.68235]
[1776783194226,49.01,76272.75,0.1,0.82061,0.0001,13.68235]
[1776783193281,49.01,76265.93,0.1,0.81992,0.0001,13.71444]
[1776783194288,49.01,76261.35,0.1,0.81945,0.0001,13.73603]
[1776783196302,49.01,76257.27,0.1,0.81903,0.0001,13.75516]
[1776783197309,49.01,76260.7,0.1,0.81939,0.0001,13.7388]
[1776783198316,49.01,76265.42,0.1,0.81987,0.0001,13.71637]
[1776783203350,49.01,76265.56,0.1,0.8199,0.0001,13.7151]
[1776783204358,49.01,76261.25,0.1,0.81946,0.0001,13.73529]
[1776783208386,49.0,76267.39,0.1,0.8201,0.0001,13.70583]
[1776783210400,49.0,76262.82,0.1,0.81964,0.0001,13.72717]
[1776783211407,49.0,76259.81,0.1,0.81938,0.0001,13.73624]
[1776783216442,49.0,76260.25,0.1,0.81944,0.0001,13.73358]
[1776783221477,49.0,76257.57,0.1,0.81917,0.0001,13.74568]
[1776783223491,49.0,76270.97,0.1,0.82055,0.0001,13.68216]
[1776783224498,48.99,76279.11,0.1,0.82139,0.0001,13.64355]
[1776783225504,48.99,76275.69,0.1,0.82104,0.0001,13.65964]
[1776783226512,48.99,76271.5,0.1,0.82061,0.0001,13.67935]
[1776783227519,48.99,76268.59,0.1,0.82032,0.0001,13.69297]
[1776783232554,48.99,76271.85,0.1,0.82066,0.0001,13.6769]
[1776783234567,48.99,76275.35,0.1,0.82103,0.0001,13.66011]
[1776783235575,48.99,76282.73,0.1,0.82178,0.0001,13.62511]
[1776783237589,48.99,76276.22,0.1,0.82112,0.0001,13.65576]
[1776783238596,48.99,76280.07,0.1,0.82152,0.0001,13.63745]
[1776783241617,48.99,76276.01,0.1,0.82111,0.0001,13.65642]
[1776783242623,48.99,76267.27,0.1,0.82021,0.0001,13.69762]
[1776783245102,48.99,76264.83,0.1,0.81997,0.0001,13.70907]
[1776783245184,48.99,76266.31,0.1,0.82012,0.0001,13.70199]
[1776783246962,48.99,76266.9,0.1,0.82018,0.0001,13.69913]
[1776783247063,48.99,76262.83,0.1,0.81977,0.0001,13.71828]
[1776783247663,48.99,76246.32,0.1,0.81807,0.0001,13.79626]
[1776783248964,48.99,76246.32,0.1,0.81807,0.0001,13.79626]
[1776783249005,48.99,76243.35,0.1,0.81776,0.0001,13.81023]
[1776783249659,48.99,76243.35,0.1,0.81776,0.0001,13.81023]
[1776783249677,48.99,76233.91,0.1,0.81678,0.0001,13.85466]
[1776783250684,48.98,76222.03,0.1,0.81555,0.0001,13.91048]
[1776783251691,48.98,76214.72,0.1,0.81479,0.0001,13.9448]
[1776783256727,48.98,76211.9,0.1,0.8145,0.0001,13.95757]
[1776783257734,48.98,76205.54,0.1,0.81384,0.0001,13.98733]
[1776783262769,48.98,76208.67,0.1,0.81419,0.0001,13.97179]
[1776783266797,48.97,76213.38,0.1,0.81469,0.0001,13.94899]
[1776783269818,48.97,76210.55,0.1,0.81441,0.0001,13.96176]
[1776783270825,48.97,76202.9,0.1,0.81361,0.0001,13.99755]
[1776783271832,48.97,76196.89,0.1,0.81303,0.00011,14.02072]
[1776783272839,48.97,76190.54,0.1,0.81236,0.00011,14.05044]
[1776783274853,48.97,76187.45,0.1,0.81204,0.00011,14.06471]
[1776783277874,48.97,76191.05,0.1,0.81243,0.00011,14.04744]
[1776783279888,48.97,76195.58,0.1,0.81291,0.00011,14.02599]
[1776783282909,48.97,76191.8,0.1,0.81251,0.00011,14.04354]
[1776783285930,48.97,76182.39,0.1,0.81153,0.00011,14.08738]
[1776783287944,48.96,76190.28,0.1,0.81237,0.00011,14.05009]
[1776783288951,48.96,76195.3,0.1,0.8129,0.00011,14.02644]
[1776783289958,48.96,76185.82,0.1,0.8119,0.00011,14.07086]
[1776783290964,48.96,76178.41,0.1,0.81112,0.00011,14.10548]
[1776783291972,48.96,76175.58,0.1,0.81082,0.00011,14.11857]
[1776783294993,48.96,76172.64,0.1,0.81052,0.00011,14.13179]
[1776783300028,48.95,76172.32,0.1,0.81051,0.00011,14.13228]
[1776783301036,48.95,76166.93,0.1,0.80994,0.00011,14.15732]
[1776783302070,48.95,76151.96,0.1,0.80835,0.00011,14.22709]
[1776783303053,48.95,76139.81,0.1,0.80705,0.00011,14.28372]
[1776783304059,48.95,76135.38,0.1,0.80658,0.00011,14.30422]
[1776783308086,48.95,76130.04,0.1,0.80602,0.00011,14.32833]
[1776783312235,48.95,76129.97,0.1,0.80602,0.00011,14.32832]
[1776783312274,48.95,76129.97,0.1,0.80602,0.00011,14.32832]
[1776783312335,48.95,76127.32,0.1,0.80574,0.00011,14.34045]
[1776783314132,48.94,76134.15,0.1,0.80649,0.00011,14.30831]
[1776783315139,48.94,76144.07,0.1,0.80756,0.00011,14.26179]
[1776783315945,48.94,76144.07,0.1,0.80756,0.00011,14.26179]
[1776783316146,48.94,76148.5,0.1,0.80803,0.00011,14.24092]
[1776783317156,48.94,76148.24,0.1,0.80801,0.00011,14.24201]
[1776783318160,48.94,76143.03,0.1,0.80745,0.00011,14.26623]
[1776783319167,48.94,76138.5,0.1,0.80697,0.00011,14.28727]
[1776783320174,48.94,76133.47,0.1,0.80643,0.00011,14.31059]
[1776783321181,48.94,76129.95,0.1,0.80606,0.00011,14.32684]
[1776783322188,48.94,76126.61,0.1,0.8057,0.00011,14.34222]
[1776783322522,48.94,76126.61,0.1,0.8057,0.00011,14.34222]
[1776783322689,48.94,76126.61,0.1,0.8057,0.00011,14.34222]
[1776783323195,48.94,76119.32,0.1,0.80492,0.00011,14.37596]
[1776783324202,48.94,76115.84,0.1,0.80455,0.00011,14.39194]
[1776783325248,48.94,76115.84,0.1,0.80455,0.00011,14.39194]
[1776783326218,48.93,76110.08,0.1,0.80393,0.00011,14.41842]
[1776783327225,48.93,76104.51,0.1,0.80333,0.00011,14.44423]
[1776783328238,48.93,76076.26,0.1,0.80024,0.00011,14.57507]
[1776783328783,48.93,76076.26,0.1,0.80024,0.00011,14.57507]
[1776783329244,48.93,76050.21,0.1,0.79737,0.00011,14.6953]
[1776783331057,48.93,76049.1,0.1,0.79725,0.00011,14.7004]
[1776783331287,48.93,76049.09,0.1,0.7973,0.00011,14.69537]
[1776783331427,48.93,76049.09,0.1,0.7973,0.00011,14.69537]
[1776783331499,48.93,76049.09,0.1,0.7973,0.00011,14.69537]
[1776783331811,48.93,76049.09,0.1,0.7973,0.00011,14.69537]
[1776783332296,48.93,76054.02,0.1,0.79787,0.00011,14.67146]
[1776783335317,48.91,76047.6,0.1,0.79725,0.00011,14.69711]
[1776783335438,48.91,76047.6,0.1,0.79725,0.00011,14.69711]
[1776783338338,48.89,76048.56,0.1,0.79745,0.00011,14.68845]
[1776783340352,48.88,76038.02,0.1,0.79629,0.00011,14.7366]
[1776783341359,48.88,76023.29,0.1,0.79465,0.00011,14.80433]
[1776783342371,48.88,76024.86,0.1,0.79483,0.00011,14.79706]
[1776783343378,48.87,76029.68,0.1,0.79543,0.00011,14.77235]
[1776783345393,48.87,76026.24,0.1,0.79505,0.00011,14.78798]
[1776783345957,48.87,76026.24,0.1,0.79505,0.00011,14.78798]
[1776783346400,48.87,76029.23,0.1,0.79538,0.00011,14.77423]
[1776783347407,48.87,76038.62,0.1,0.79643,0.00011,14.73091]
[1776783347952,48.87,76038.62,0.1,0.79643,0.00011,14.73091]
[1776783348414,48.86,76039.08,0.1,0.79654,0.00011,14.72599]
[1776783349421,48.86,76042.59,0.1,0.79693,0.00011,14.70982]
[1776783352442,48.85,76045.73,0.1,0.7973,0.00011,14.69457]
[1776783353449,48.85,76049.82,0.1,0.79776,0.00011,14.6755]
[1776783355463,48.85,76052.75,0.1,0.79809,0.00011,14.66164]
[1776783358489,48.85,76044.34,0.1,0.79717,0.00011,14.70015]
[1776783360160,48.85,76044.34,0.1,0.79717,0.00011,14.70015]
[1776783360274,48.85,76044.34,0.1,0.79717,0.00011,14.70015]
[1776783360341,48.85,76031.21,0.1,0.79571,0.00011,14.76051]
[1776783360502,48.85,76022.8,0.1,0.79477,0.00011,14.79913]
[1776783361509,48.85,75999.01,0.1,0.7921,0.00011,14.90815]
[1776783363378,48.85,75999.01,0.1,0.7921,0.00011,14.90815]
[1776783362516,48.85,75990.28,0.1,0.79112,0.00011,14.94801]
[1776783364239,48.85,75990.28,0.1,0.79112,0.00011,14.94801]
[1776783364340,48.84,75986.78,0.1,0.79072,0.00011,14.96389]
[1776783364530,48.84,75989.83,0.1,0.79107,0.00011,14.94987]
[1776783366544,48.84,75994.17,0.1,0.79157,0.00011,14.92988]
[1776783369565,48.84,75990.03,0.1,0.7911,0.00011,14.9486]
[1776783370571,48.84,75984.35,0.1,0.79046,0.00011,14.97446]
[1776783375216,48.84,75981.77,0.1,0.79018,0.00011,14.98592]
[1776783375235,48.84,75980.74,0.1,0.79006,0.00011,14.9905]
[1776783376614,48.84,75986.12,0.1,0.79068,0.00011,14.96567]
[1776783377621,48.84,75990.9,0.1,0.79122,0.00011,14.94372]
[1776783379222,48.84,75990.9,0.1,0.79122,0.00011,14.94372]
[1776783379305,48.84,75994.19,0.1,0.7916,0.00011,14.9286]
[1776783380642,48.84,75997.43,0.1,0.79197,0.00011,14.91356]
[1776783382656,48.83,75992.64,0.1,0.79143,0.00011,14.93518]
[1776783385677,48.83,75988.54,0.1,0.79098,0.00011,14.95351]
[1776783389162,48.83,75990.49,0.1,0.7912,0.00011,14.94443]
[1776783389210,48.83,75990.49,0.1,0.7912,0.00011,14.94443]
[1776783389268,48.83,75990.49,0.1,0.7912,0.00011,14.94443]
[1776783389380,48.83,75990.49,0.1,0.7912,0.00011,14.94443]
[1776783389455,48.83,75990.49,0.1,0.7912,0.00011,14.94443]
[1776783389425,48.83,75992.43,0.1,0.79143,0.00011,14.93533]
[1776783389705,48.83,75998.0,0.1,0.79206,0.00011,14.90984]
[1776783393538,48.83,75998.46,0.1,0.79216,0.00011,14.90241]
[1776783394417,48.83,75994.65,0.1,0.79174,0.00011,14.91958]
[1776783394547,48.83,75994.65,0.1,0.79174,0.00011,14.91958]
[1776783394599,48.83,75994.65,0.1,0.79174,0.00011,14.91958]
[1776783394689,48.83,75994.65,0.1,0.79174,0.00011,14.91958]
[1776783398272,48.83,75990.16,0.1,0.79124,0.00011,14.9398]
[1776783398326,48.83,75990.16,0.1,0.79124,0.00011,14.9398]
[1776783398436,48.83,75990.16,0.1,0.79124,0.00011,14.9398]
[1776783398373,48.82,75986.23,0.1,0.7908,0.00011,14.9576]
[1776783398747,48.82,75986.23,0.1,0.7908,0.00011,14.9576]
[1776783398768,48.82,75981.72,0.1,0.79029,0.00011,14.9781]
[1776783402933,48.82,75980.24,0.1,0.79013,0.00011,14.98448]
[1776783403032,48.82,75980.24,0.1,0.79013,0.00011,14.98448]
[1776783403042,48.82,75980.24,0.1,0.79013,0.00011,14.98448]
[1776783403192,48.82,75980.24,0.1,0.79013,0.00011,14.98448]
[1776783403383,48.82,75980.24,0.1,0.79013,0.00011,14.98448]
[1776783403996,48.82,75981.26,0.1,0.79025,0.00011,14.97957]
[1776783404187,48.82,75981.26,0.1,0.79025,0.00011,14.97957]
[1776783404263,48.82,75978.76,0.1,0.78997,0.00011,14.99098]
[1776783404818,48.82,75972.65,0.1,0.78928,0.00011,15.0187]
[1776783406832,48.82,75969.23,0.1,0.78889,0.00011,15.03412]
[1776783412266,48.82,75971.62,0.1,0.78917,0.00011,15.02283]
[1776783414887,48.81,75961.44,0.1,0.78803,0.00011,15.06854]
[1776783415895,48.81,75954.79,0.1,0.78727,0.00011,15.09862]
[1776783416901,48.81,75951.49,0.1,0.7869,0.00011,15.11342]
[1776783418915,48.81,75955.48,0.1,0.78737,0.00011,15.09492]
[1776783421937,48.81,75950.99,0.1,0.78687,0.00011,15.11476]
[1776783422944,48.81,75945.34,0.1,0.78622,0.00011,15.14029]
[1776783423951,48.81,75939.99,0.1,0.78561,0.00011,15.1644]
[1776783424959,48.8,75933.27,0.1,0.78484,0.00012,15.19468]
[1776783425970,48.8,75926.73,0.1,0.78412,0.00012,15.22296]
[1776783429997,48.79,75911.89,0.1,0.78242,0.00012,15.28918]
[1776783431004,48.79,75907.1,0.1,0.78186,0.00012,15.31062]
[1776783434026,48.79,75898.16,0.1,0.78083,0.00012,15.35035]
[1776783436040,48.78,75881.14,0.1,0.7789,0.00012,15.42455]
[1776783437007,48.78,75881.14,0.1,0.7789,0.00012,15.42455]
[1776783437099,48.78,75881.14,0.1,0.7789,0.00012,15.42455]
[1776783437171,48.78,75868.68,0.1,0.77744,0.00012,15.48012]
[1776783438061,48.77,75870.04,0.1,0.77762,0.00012,15.47293]
[1776783439027,48.77,75870.04,0.1,0.77762,0.00012,15.47293]
[1776783439068,48.77,75869.01,0.1,0.77753,0.00012,15.47652]
[1776783439943,48.77,75869.01,0.1,0.77753,0.00012,15.47652]
[1776783440076,48.77,75867.66,0.1,0.77737,0.00012,15.4824]
[1776783442089,48.76,75851.01,0.1,0.77545,0.00012,15.55501]
[1776783443096,48.75,75844.52,0.1,0.77471,0.00012,15.58244]
[1776783445708,48.73,75840.93,0.1,0.77438,0.00012,15.59492]
[1776783446122,48.72,75842.74,0.1,0.77464,0.00012,15.58486]
[1776783447553,48.72,75842.74,0.1,0.77464,0.00012,15.58486]
[1776783447741,48.72,75842.74,0.1,0.77464,0.00012,15.58486]
[1776783448138,48.71,75827.66,0.1,0.7729,0.00012,15.64976]
[1776783448580,48.71,75827.66,0.1,0.7729,0.00012,15.64976]
[1776783449145,48.7,75821.82,0.1,0.77221,0.00012,15.67541]
[1776783451821,48.7,75821.62,0.1,0.77224,0.00012,15.671]
[1776783452166,48.7,75815.91,0.1,0.77156,0.00012,15.6961]
[1776783452666,48.7,75815.91,0.1,0.77156,0.00012,15.6961]
[1776783453174,48.7,75810.08,0.1,0.77086,0.00012,15.72166]
[1776783453851,48.7,75810.08,0.1,0.77086,0.00012,15.72166]
[1776783456059,48.7,75809.6,0.1,0.77082,0.00012,15.72341]
[1776783456195,48.7,75817.55,0.1,0.77177,0.00012,15.68811]
[1776783457941,48.68,75816.79,0.1,0.77174,0.00012,15.68925]
[1776783458209,48.68,75810.75,0.1,0.77105,0.00012,15.71451]
[1776783459957,48.67,75812.56,0.1,0.77128,0.00012,15.70627]
[1776783460223,48.67,75812.11,0.1,0.77123,0.00012,15.70802]
[1776783460764,48.67,75812.11,0.1,0.77123,0.00012,15.70802]
[1776783461230,48.67,75811.52,0.1,0.77116,0.00012,15.71038]
[1776783465258,48.67,75806.94,0.1,0.77064,0.00012,15.72957]
[1776783467272,48.66,75802.71,0.1,0.77015,0.00012,15.74767]
[1776783468279,48.66,75796.53,0.1,0.76941,0.00012,15.77466]
[1776783469286,48.66,75789.36,0.1,0.76855,0.00012,15.80592]
[1776783471691,48.66,75791.91,0.1,0.76887,0.00012,15.79428]
[1776783471943,48.66,75791.91,0.1,0.76887,0.00012,15.79428]
[1776783472306,48.66,75797.48,0.1,0.76955,0.00012,15.76955]
[1776783473316,48.65,75804.59,0.1,0.77041,0.00012,15.73802]
[1776783477946,48.65,75801.16,0.1,0.77002,0.00012,15.75239]
[1776783479356,48.65,75810.52,0.1,0.77115,0.00012,15.71074]
[1776783481370,48.65,75814.73,0.1,0.77167,0.00012,15.6917]
[1776783482377,48.63,75803.63,0.1,0.77039,0.00012,15.73866]
[1776783483383,48.63,75798.02,0.1,0.76972,0.00012,15.76321]
[1776783484391,48.63,75795.35,0.1,0.7694,0.00012,15.77479]
[1776783488419,48.63,75807.18,0.1,0.77084,0.00012,15.72184]
[1776783490433,48.62,75801.54,0.1,0.77018,0.00012,15.74629]
[1776783491323,48.62,75801.54,0.1,0.77018,0.00012,15.74629]
[1776783491440,48.62,75801.54,0.1,0.77018,0.00012,15.74629]
[1776783491542,48.62,75797.56,0.1,0.76971,0.00012,15.76345]
[1776783496754,48.62,75796.36,0.1,0.76959,0.00012,15.76781]
[1776783496766,48.62,75796.36,0.1,0.76959,0.00012,15.76781]
[1776783496775,48.62,75796.36,0.1,0.76959,0.00012,15.76781]
[1776783499497,48.61,75779.2,0.1,0.76753,0.00012,15.84263]
[1776783500257,48.61,75779.2,0.1,0.76753,0.00012,15.84263]
[1776783500519,48.61,75762.63,0.1,0.76552,0.00012,15.91496]
[1776783501532,48.61,75750.12,0.1,0.764,0.00012,15.96933]
[1776783502542,48.61,75740.05,0.1,0.76277,0.00012,16.01292]
[1776783503076,48.61,75740.05,0.1,0.76277,0.00012,16.01292]
[1776783503548,48.61,75738.96,0.1,0.76263,0.00012,16.01762]
[1776783504311,48.61,75738.96,0.1,0.76263,0.00012,16.01762]
[1776783504555,48.61,75738.18,0.1,0.76254,0.00012,16.02093]
[1776783506073,48.61,75734.91,0.1,0.76214,0.00012,16.035]
[1776783506569,48.61,75726.5,0.1,0.76111,0.00012,16.07119]
[1776783507579,48.61,75688.91,0.1,0.75646,0.00012,16.23233]
[1776783508070,48.61,75688.91,0.1,0.75646,0.00012,16.23233]
[1776783508587,48.61,75670.37,0.1,0.75415,0.00013,16.31104]
[1776783509594,48.59,75675.79,0.1,0.7549,0.00012,16.28566]
[1776783509777,48.59,75675.79,0.1,0.7549,0.00012,16.28566]
[1776783510602,48.57,75676.64,0.1,0.75507,0.00012,16.27956]
[1776783511529,48.57,75676.64,0.1,0.75507,0.00012,16.27956]
[1776783511609,48.58,75666.58,0.1,0.75383,0.00013,16.31824]
[1776783513623,48.59,75661.9,0.1,0.7532,0.00013,16.33967]
[1776783514634,48.6,75649.07,0.1,0.75157,0.00013,16.39458]
[1776783515938,48.6,75657.2,0.1,0.75255,0.00013,16.36156]
[1776783518676,48.61,75661.99,0.1,0.75313,0.00013,16.34218]
[1776783521698,48.62,75668.68,0.1,0.75392,0.00013,16.31575]
[1776783523065,48.62,75668.68,0.1,0.75392,0.00013,16.31575]
[1776783523712,48.63,75679.63,0.1,0.75524,0.00012,16.27109]
[1776783524893,48.63,75706.2,0.1,0.75854,0.00012,16.15754]
[1776783525746,48.63,75716.42,0.1,0.75981,0.00012,16.11349]
[1776783526745,48.63,75729.11,0.1,0.76138,0.00012,16.0587]
[1776783527747,48.63,75740.41,0.1,0.76277,0.00012,16.00972]
[1776783528920,48.63,75740.41,0.1,0.76277,0.00012,16.00972]
[1776783528946,48.63,75746.74,0.1,0.76355,0.00012,15.98213]
[1776783529761,48.63,75755.29,0.1,0.76459,0.00012,15.94485]
[1776783530769,48.63,75769.62,0.1,0.76634,0.00012,15.88229]
[1776783531775,48.63,75778.45,0.1,0.76742,0.00012,15.84351]
[1776783533057,48.63,75778.45,0.1,0.76742,0.00012,15.84351]
[1776783533103,48.63,75780.56,0.1,0.76768,0.00012,15.83388]
[1776783534959,48.63,75784.05,0.1,0.7681,0.00012,15.81857]
[1776783535022,48.62,75783.36,0.1,0.76802,0.00012,15.82143]
[1776783535803,48.62,75777.65,0.1,0.76734,0.00012,15.84629]
[1776783537817,48.62,75782.48,0.1,0.76793,0.00012,15.82471]
[1776783539832,48.62,75786.38,0.1,0.76842,0.00012,15.80714]
[1776783544868,48.61,75784.93,0.1,0.76827,0.00012,15.81232]
[1776783547347,48.61,75784.64,0.1,0.76824,0.00012,15.81335]
[1776783547414,48.61,75765.2,0.1,0.76589,0.00012,15.89816]
[1776783547889,48.61,75739.92,0.1,0.76281,0.00012,16.00814]
[1776783548911,48.61,75740.09,0.1,0.76283,0.00012,16.00723]
[1776783549921,48.61,75762.99,0.1,0.76564,0.00012,15.90741]
[1776783551194,48.61,75762.99,0.1,0.76564,0.00012,15.90741]
[1776783551278,48.6,75767.89,0.1,0.76624,0.00012,15.88568]
[1776783553212,48.6,75769.79,0.1,0.76647,0.00012,15.87738]
[1776783553223,48.6,75770.66,0.1,0.76659,0.00012,15.87327]
[1776783554957,48.6,75757.97,0.1,0.76504,0.00012,15.92853]
[1776783555963,48.6,75740.97,0.1,0.76297,0.00012,16.00239]
[1776783557234,48.6,75740.97,0.1,0.76297,0.00012,16.00239]
[1776783557335,48.6,75742.57,0.1,0.76317,0.00012,15.99511]
[1776783558984,48.6,75748.59,0.1,0.76392,0.00012,15.96869]
[1776783560998,48.59,75741.61,0.1,0.76307,0.00012,15.99856]
[1776783562005,48.59,75746.34,0.1,0.76366,0.00012,15.97784]
[1776783567040,48.58,75733.68,0.1,0.76214,0.00012,16.03147]
[1776783568047,48.58,75705.54,0.1,0.75867,0.00012,16.1526]
[1776783569054,48.58,75693.45,0.1,0.75717,0.00012,16.20432]
[1776783570061,48.58,75692.28,0.1,0.75703,0.00012,16.20918]
[1776783571068,48.58,75696.71,0.1,0.75763,0.00012,16.18522]
[1776783574089,48.58,75690.97,0.1,0.75694,0.00012,16.20906]
[1776783576108,48.57,75685.14,0.1,0.75622,0.00012,16.23355]
[1776783578122,48.57,75690.9,0.1,0.75695,0.00012,16.20873]
[1776783583157,48.57,75691.21,0.1,0.75701,0.00012,16.20637]
[1776783584166,48.56,75699.45,0.1,0.75804,0.00012,16.17093]
[1776783585173,48.56,75706.16,0.1,0.75888,0.00012,16.14193]
[1776783588194,48.56,75698.55,0.1,0.75795,0.00012,16.17415]
[1776783590209,48.56,75693.73,0.1,0.75735,0.00012,16.19463]
[1776783591218,48.56,75686.72,0.1,0.75649,0.00012,16.2243]
[1776783593231,48.55,75690.97,0.1,0.75703,0.00012,16.20573]
[1776783597260,48.55,75699.27,0.1,0.75808,0.00012,16.16939]
[1776783599274,48.55,75694.31,0.1,0.75748,0.00012,16.19034]
[1776783599941,48.55,75694.31,0.1,0.75748,0.00012,16.19034]
[1776783600105,48.55,75694.31,0.1,0.75748,0.00012,16.19034]
[1776783600285,48.55,75693.51,0.1,0.75738,0.00012,16.19376]
[1776783602302,48.54,75702.97,0.1,0.75856,0.00012,16.15273]
[1776783603897,48.54,75732.72,0.1,0.76224,0.00012,16.02436]
[1776783604319,48.54,75745.98,0.1,0.76387,0.00012,15.96645]
[1776783605328,48.54,75754.28,0.1,0.76489,0.00012,15.93028]
[1776783606337,48.54,75768.26,0.1,0.76661,0.00012,15.86877]
[1776783608351,48.54,75775.93,0.1,0.76755,0.00012,15.83483]
[1776783611372,48.53,75783.79,0.1,0.76851,0.00012,15.79975]
[1776783613386,48.53,75774.21,0.1,0.76736,0.00012,15.84144]
[1776783614393,48.53,75792.35,0.1,0.76956,0.00012,15.76163]
[1776783615400,48.53,75803.85,0.1,0.77096,0.00012,15.71042]
[1776783617415,48.53,75803.09,0.1,0.77087,0.00012,15.71368]
[1776783617943,48.53,75803.09,0.1,0.77087,0.00012,15.71368]
[1776783618422,48.53,75811.64,0.1,0.7719,0.00012,15.67546]
[1776783620436,48.53,75801.21,0.1,0.77066,0.00012,15.72144]
[1776783621407,48.53,75801.21,0.1,0.77066,0.00012,15.72144]
[1776783621443,48.53,75798.32,0.1,0.77031,0.00012,15.7341]
[1776783622467,48.53,75775.77,0.1,0.76758,0.00012,15.83344]
[1776783623555,48.53,75775.77,0.1,0.76758,0.00012,15.83344]
[1776783623622,48.52,75735.84,0.1,0.76271,0.00012,16.00752]
[1776783624419,48.52,75735.84,0.1,0.76271,0.00012,16.00752]
[1776783624470,48.52,75728.97,0.1,0.76187,0.00012,16.03711]
[1776783625478,48.52,75738.53,0.1,0.76305,0.00012,15.9954]
[1776783626463,48.52,75738.53,0.1,0.76305,0.00012,15.9954]
[1776783626650,48.52,75747.06,0.1,0.7641,0.00012,15.95811]
[1776783627493,48.52,75751.54,0.1,0.76466,0.00012,15.93844]
[1776783628454,48.52,75751.54,0.1,0.76466,0.00012,15.93844]
[1776783628500,48.52,75747.07,0.1,0.76411,0.00012,15.95775]
[1776783629513,48.52,75765.28,0.1,0.76634,0.00012,15.87799]
[1776783630515,48.52,75769.9,0.1,0.76691,0.00012,15.85763]
[1776783631522,48.52,75765.61,0.1,0.76643,0.00012,15.8715]
[1776783632529,48.51,75756.44,0.1,0.76532,0.00012,15.9115]
[1776783634543,48.51,75752.07,0.1,0.76479,0.00012,15.93027]
[1776783635550,48.51,75746.67,0.1,0.76414,0.00012,15.95364]
[1776783636557,48.51,75730.9,0.1,0.7622,0.00012,16.02219]
[1776783637564,48.51,75725.39,0.1,0.76153,0.00012,16.04574]
[1776783639583,48.51,75718.95,0.1,0.76074,0.00012,16.07327]
[1776783641257,48.51,75720.06,0.1,0.76089,0.00012,16.06829]
[1776783641434,48.51,75720.06,0.1,0.76089,0.00012,16.06829]
[1776783644439,48.5,75719.84,0.1,0.76087,0.00012,16.0687]
[1776783644700,48.5,75721.19,0.1,0.76104,0.00012,16.06267]
[1776783645631,48.5,75712.45,0.1,0.75997,0.00012,16.10024]
[1776783645856,48.5,75712.45,0.1,0.75997,0.00012,16.10024]
[1776783646638,48.5,75708.23,0.1,0.75945,0.00012,16.1182]
[1776783648655,48.5,75713.6,0.1,0.76013,0.00012,16.09455]
[1776783649321,48.5,75713.6,0.1,0.76013,0.00012,16.09455]
[1776783649661,48.49,75747.14,0.1,0.76427,0.00012,15.94879]
[1776783650682,48.49,75768.77,0.1,0.76691,0.00012,15.85418]
[1776783651688,48.49,75796.54,0.1,0.77028,0.00012,15.73172]
[1776783652522,48.49,75796.54,0.1,0.77028,0.00012,15.73172]
[1776783652693,48.49,75806.54,0.1,0.77149,0.00012,15.68714]
[1776783653700,48.49,75812.96,0.1,0.77227,0.00012,15.65855]
[1776783655195,48.49,75812.32,0.1,0.77219,0.00012,15.66134]
[1776783655714,48.49,75812.63,0.1,0.77223,0.00012,15.65989]
[1776783658735,48.49,75800.13,0.1,0.77073,0.00012,15.71507]
[1776783659742,48.49,75798.71,0.1,0.77057,0.00012,15.72117]
[1776783663771,48.48,75794.7,0.1,0.7701,0.00012,15.73824]
[1776783664778,48.48,75790.78,0.1,0.76963,0.00012,15.75543]
[1776783667801,48.48,75801.44,0.1,0.77093,0.00012,15.70779]
[1776783670820,48.48,75792.42,0.1,0.76985,0.00012,15.74727]
[1776783671828,48.48,75792.75,0.1,0.7699,0.00012,15.74565]
[1776783672834,48.48,75800.4,0.1,0.77082,0.00012,15.71164]
[1776783674848,48.47,75795.51,0.1,0.77024,0.00012,15.73292]
[1776783675855,48.47,75788.49,0.1,0.7694,0.00012,15.76373]
[1776783677906,48.47,75785.69,0.1,0.76907,0.00012,15.77575]
[1776783677936,48.47,75785.69,0.1,0.76907,0.00012,15.77575]
[1776783678878,48.47,75773.31,0.1,0.76757,0.00012,15.83009]
[1776783678984,48.47,75773.31,0.1,0.76757,0.00012,15.83009]
[1776783679885,48.47,75770.62,0.1,0.76725,0.00012,15.84174]
[1776783680710,48.47,75770.62,0.1,0.76725,0.00012,15.84174]
[1776783680807,48.47,75770.62,0.1,0.76726,0.00012,15.8415]
[1776783681899,48.47,75762.33,0.1,0.76625,0.00012,15.8777]
[1776783683309,48.46,75754.05,0.1,0.76524,0.00012,15.91374]
[1776783683914,48.46,75745.59,0.1,0.76421,0.00012,15.95059]
[1776783685928,48.46,75739.82,0.1,0.76351,0.00012,15.97547]
[1776783687942,48.46,75724.79,0.1,0.76167,0.00012,16.04052]
[1776783688949,48.46,75718.99,0.1,0.76096,0.00012,16.06549]
[1776783689956,48.46,75724.81,0.1,0.76168,0.00012,16.04007]
[1776783690963,48.46,75735.77,0.1,0.76304,0.00012,15.99222]
[1776783691970,48.46,75748.56,0.1,0.76465,0.00012,15.93145]
[1776783692977,48.45,75760.74,0.1,0.76615,0.00012,15.87794]
[1776783693984,48.45,75762.75,0.1,0.7664,0.00012,15.86896]
[1776783697005,48.45,75747.81,0.1,0.76459,0.00012,15.93375]
[1776783698012,48.45,75737.01,0.1,0.76327,0.00012,15.98065]
[1776783699019,48.45,75735.3,0.1,0.76306,0.00012,15.98784]
[1776783701039,48.44,75730.48,0.1,0.76248,0.00012,16.00829]
[1776783702044,48.44,75712.97,0.1,0.76032,0.00012,16.08419]
[1776783703082,48.44,75711.15,0.1,0.76011,0.00012,16.09162]
[1776783705098,48.44,75693.82,0.1,0.75796,0.00012,16.16609]
[1776783706111,48.44,75683.77,0.1,0.75671,0.00012,16.209]
[1776783707114,48.44,75685.49,0.1,0.75694,0.00012,16.20127]
[1776783710148,48.43,75690.08,0.1,0.75753,0.00012,16.18099]
[1776783711149,48.43,75707.64,0.1,0.75972,0.00012,16.10521]
[1776783712156,48.43,75713.24,0.1,0.76041,0.00012,16.08089]
[1776783713164,48.43,75720.97,0.1,0.76137,0.00012,16.04732]
[1776783714170,48.43,75731.84,0.1,0.76272,0.00012,15.99994]
[1776783715177,48.43,75731.49,0.1,0.76268,0.00012,16.00136]
[1776783716184,48.43,75720.56,0.1,0.76133,0.00012,16.04871]
[1776783717191,48.43,75721.26,0.1,0.76142,0.00012,16.04554]
[1776783720212,48.42,75731.83,0.1,0.76274,0.00012,15.99924]
[1776783722227,48.42,75723.02,0.1,0.76166,0.00012,16.03731]
[1776783723234,48.42,75714.36,0.1,0.76059,0.00012,16.07476]
[1776783726080,48.42,75715.65,0.1,0.76075,0.00012,16.06909]
[1776783726255,48.42,75721.85,0.1,0.76152,0.00012,16.04218]
[1776783727319,48.42,75721.85,0.1,0.76152,0.00012,16.04218]
[1776783727344,48.42,75733.47,0.1,0.76295,0.00012,15.99167]
[1776783728269,48.42,75739.1,0.1,0.76365,0.00012,15.96704]
[1776783732298,48.42,75734.5,0.1,0.76309,0.00012,15.98681]
[1776783734312,48.42,75736.68,0.1,0.76336,0.00012,15.9771]
[1776783736326,48.42,75748.0,0.1,0.76476,0.00012,15.92753]
[1776783737334,48.42,75768.25,0.1,0.76723,0.00012,15.83864]
[1776783738343,48.42,75783.08,0.1,0.76904,0.00012,15.77324]
[1776783739349,48.42,75789.77,0.1,0.76985,0.00012,15.74353]
[1776783741363,48.41,75784.99,0.1,0.76928,0.00012,15.76445]
[1776783742370,48.41,75779.13,0.1,0.76857,0.00012,15.7902]
[1776783745396,48.41,75763.88,0.1,0.76672,0.00012,15.8569]
[1776783746402,48.41,75750.14,0.1,0.76505,0.00012,15.91696]
[1776783747409,48.41,75741.79,0.1,0.76403,0.00012,15.95329]
[1776783748420,48.41,75733.66,0.1,0.76304,0.00012,15.98853]
[1776783749424,48.41,75726.31,0.1,0.76214,0.00012,16.02026]
[1776783750431,48.4,75714.04,0.1,0.76062,0.00012,16.07332]
[1776783751438,48.4,75714.86,0.1,0.76077,0.00012,16.06474]
[1776783755466,48.4,75718.71,0.1,0.76127,0.00012,16.04727]
[1776783756473,48.4,75713.47,0.1,0.76063,0.00012,16.06981]
[1776783757484,48.4,75698.73,0.1,0.7588,0.00012,16.13332]
[1776783758491,48.4,75688.79,0.1,0.75757,0.00012,16.17592]
[1776783759498,48.39,75701.13,0.1,0.75911,0.00012,16.12255]
[1776783760505,48.39,75721.37,0.1,0.76163,0.00012,16.03469]
[1776783761512,48.39,75701.7,0.1,0.75919,0.00012,16.11973]
[1776783762520,48.39,75697.79,0.1,0.75871,0.00012,16.13651]
[1776783765540,48.39,75690.84,0.1,0.75785,0.00012,16.16613]
[1776783767554,48.39,75693.75,0.1,0.75822,0.00012,16.15333]
[1776783771582,48.38,75683.63,0.1,0.75698,0.00013,16.19623]
[1776783773596,48.38,75683.41,0.1,0.75696,0.00013,16.19686]
[1776783774603,48.38,75695.23,0.1,0.75844,0.00012,16.14586]
[1776783775612,48.38,75701.04,0.1,0.75917,0.00012,16.12059]
[1776783776618,48.38,75694.58,0.1,0.75837,0.00012,16.14821]
[1776783777626,48.38,75699.58,0.1,0.759,0.00012,16.12645]
[1776783778633,48.37,75704.12,0.1,0.75957,0.00012,16.10662]
[1776783780647,48.37,75697.05,0.1,0.7587,0.00012,16.13682]
[1776783781654,48.37,75704.7,0.1,0.75965,0.00012,16.10367]
[1776783782661,48.37,75694.53,0.1,0.75839,0.00012,16.14735]
[1776783783676,48.37,75680.66,0.1,0.75666,0.00013,16.20689]
[1776783784885,48.37,75680.66,0.1,0.75666,0.00013,16.20689]
[1776783784927,48.37,75652.64,0.1,0.75315,0.00013,16.32633]
[1776783786696,48.37,75649.52,0.1,0.75275,0.00013,16.33969]
[1776783787892,48.37,75649.52,0.1,0.75275,0.00013,16.33969]
[1776783787959,48.37,75653.16,0.1,0.7532,0.00013,16.32443]
[1776783789987,48.37,75650.66,0.1,0.75289,0.00013,16.33506]
[1776783790051,48.37,75648.05,0.1,0.75256,0.00013,16.34617]
[1776783790724,48.37,75652.85,0.1,0.75316,0.00013,16.32579]
[1776783791736,48.37,75663.42,0.1,0.7545,0.00013,16.28069]
[1776783792744,48.37,75662.41,0.1,0.75438,0.00013,16.28458]
[1776783793790,48.37,75662.41,0.1,0.75438,0.00013,16.28458]
[1776783793851,48.37,75661.83,0.1,0.75431,0.00013,16.28705]
[1776783794802,48.37,75648.64,0.1,0.75265,0.00013,16.34298]
[1776783795775,48.37,75642.84,0.1,0.75192,0.00013,16.36756]
[1776783796782,48.37,75645.34,0.1,0.75223,0.00013,16.35705]
[1776783797744,48.37,75645.34,0.1,0.75223,0.00013,16.35705]
[1776783797789,48.37,75645.22,0.1,0.75222,0.00013,16.35762]
[1776783799726,48.37,75645.03,0.1,0.75219,0.00013,16.3585]
[1776783799804,48.37,75646.22,0.1,0.75234,0.00013,16.35352]
[1776783801661,48.37,75646.22,0.1,0.75234,0.00013,16.35352]
[1776783801817,48.37,75625.25,0.1,0.74968,0.00013,16.44227]
[1776783802808,48.37,75625.25,0.1,0.74968,0.00013,16.44227]
[1776783802824,48.37,75619.88,0.1,0.74899,0.00013,16.46492]
[1776783804465,48.37,75619.88,0.1,0.74899,0.00013,16.46492]
[1776783804532,48.37,75621.78,0.1,0.74922,0.00013,16.45754]
[1776783805354,48.37,75621.78,0.1,0.74922,0.00013,16.45754]
[1776783805423,48.37,75621.78,0.1,0.74922,0.00013,16.45754]
[1776783805486,48.38,75624.43,0.1,0.74954,0.00013,16.44668]
[1776783805847,48.38,75630.56,0.1,0.75032,0.00013,16.42085]
[1776783806760,48.38,75630.56,0.1,0.75032,0.00013,16.42085]
[1776783806857,48.38,75635.98,0.1,0.751,0.00013,16.39839]
[1776783807865,48.38,75657.7,0.1,0.75374,0.00013,16.30635]
[1776783808870,48.38,75646.83,0.1,0.75237,0.00013,16.35239]
[1776783809877,48.38,75610.42,0.1,0.74775,0.00013,16.50595]
[1776783810762,48.38,75610.42,0.1,0.74775,0.00013,16.50595]
[1776783810885,48.38,75618.5,0.1,0.74877,0.00013,16.47222]
[1776783811892,48.38,75622.84,0.1,0.74937,0.00013,16.44922]
[1776783812736,48.38,75622.84,0.1,0.74937,0.00013,16.44922]
[1776783812899,48.38,75626.3,0.1,0.74981,0.00013,16.43465]
[1776783813906,48.38,75633.36,0.1,0.7507,0.00013,16.40493]
[1776783815131,48.38,75633.36,0.1,0.7507,0.00013,16.40493]
[1776783815156,48.38,75641.19,0.1,0.75169,0.00013,16.37198]
[1776783815921,48.38,75658.19,0.1,0.75384,0.00013,16.29982]
[1776783816928,48.38,75658.63,0.1,0.7539,0.00013,16.29773]
[1776783818942,48.38,75662.77,0.1,0.75443,0.00013,16.2797]
[1776783823977,48.37,75654.8,0.1,0.75344,0.00013,16.31304]
[1776783824984,48.37,75644.69,0.1,0.75216,0.00013,16.35609]
[1776783825991,48.37,75634.96,0.1,0.75093,0.00013,16.39734]
[1776783826998,48.37,75631.05,0.1,0.75043,0.00013,16.41387]
[1776783828006,48.37,75637.1,0.1,0.7512,0.00013,16.38833]
[1776783830023,48.37,75624.26,0.1,0.74957,0.00013,16.44253]
[1776783831030,48.38,75609.91,0.1,0.74774,0.00013,16.50281]
[1776783831839,48.38,75609.91,0.1,0.74774,0.00013,16.50281]
[1776783832057,48.38,75603.76,0.1,0.74695,0.00013,16.52857]
[1776783833060,48.38,75593.74,0.1,0.74565,0.00013,16.57084]
[1776783834068,48.38,75585.97,0.1,0.74465,0.00013,16.60317]
[1776783835905,48.38,75587.04,0.1,0.74479,0.00013,16.59866]
[1776783836081,48.38,75587.67,0.1,0.74487,0.00013,16.59599]
[1776783838095,48.38,75583.48,0.1,0.74434,0.00013,16.61326]
[1776783839641,48.38,75586.19,0.1,0.74469,0.00013,16.60202]
[1776783840113,48.38,75583.42,0.1,0.74433,0.00013,16.6135]
[1776783841225,48.38,75511.31,0.1,0.73496,0.00013,16.90824]
[1776783842605,48.37,75477.38,0.1,0.73051,0.00013,17.04326]
[1776783843101,48.37,75477.38,0.1,0.73051,0.00013,17.04326]
[1776783843139,48.37,75495.92,0.1,0.73297,0.00013,16.96912]
[1776783844157,48.37,75495.92,0.1,0.73297,0.00013,16.96912]
[1776783844227,48.37,75534.12,0.1,0.73798,0.00013,16.81483]
[1776783845160,48.37,75563.85,0.1,0.74184,0.00013,16.69306]
[1776783846081,48.37,75563.85,0.1,0.74184,0.00013,16.69306]
[1776783846234,48.37,75563.85,0.1,0.74184,0.00013,16.69306]
[1776783846287,48.37,75595.56,0.1,0.74594,0.00013,16.56147]
[1776783846859,48.37,75595.56,0.1,0.74594,0.00013,16.56147]
[1776783847174,48.36,75594.69,0.1,0.74587,0.00013,16.56358]
[1776783848182,48.36,75598.48,0.1,0.74636,0.00013,16.54778]
[1776783849188,48.36,75606.35,0.1,0.74736,0.00013,16.51488]
[1776783851202,48.36,75607.38,0.1,0.74749,0.00013,16.51062]
[1776783851730,48.36,75607.38,0.1,0.74749,0.00013,16.51062]
[1776783851863,48.36,75607.38,0.1,0.74749,0.00013,16.51062]
[1776783851940,48.36,75607.38,0.1,0.74749,0.00013,16.51062]
[1776783856237,48.36,75623.56,0.1,0.74956,0.00013,16.44276]
[1776783857244,48.36,75641.91,0.1,0.75188,0.00013,16.36525]
[1776783858011,48.36,75641.91,0.1,0.75188,0.00013,16.36525]
[1776783858251,48.36,75638.05,0.1,0.7514,0.00013,16.38158]
[1776783859258,48.36,75631.81,0.1,0.7506,0.00013,16.40808]
[1776783860265,48.36,75642.17,0.1,0.75191,0.00013,16.36435]
[1776783861274,48.36,75654.25,0.1,0.75343,0.00013,16.3132]
[1776783862281,48.36,75655.1,0.1,0.75354,0.00013,16.30971]
[1776783863288,48.36,75662.19,0.1,0.75443,0.00013,16.27963]
[1776783863950,48.36,75662.19,0.1,0.75443,0.00013,16.27963]
[1776783864196,48.36,75662.19,0.1,0.75443,0.00013,16.27963]
[1776783865302,48.36,75672.59,0.1,0.75572,0.00013,16.23554]
[1776783866309,48.36,75676.56,0.1,0.75622,0.00013,16.2187]
[1776783867316,48.36,75670.2,0.1,0.75542,0.00013,16.24604]
[1776783868323,48.36,75653.34,0.1,0.7533,0.00013,16.3178]
[1776783869330,48.36,75651.65,0.1,0.75309,0.00013,16.32482]
[1776783869913,48.36,75651.65,0.1,0.75309,0.00013,16.32482]
[1776783871345,48.36,75657.63,0.1,0.75389,0.00013,16.29432]
[1776783872352,48.36,75660.82,0.1,0.75429,0.00013,16.28087]
[1776783873359,48.36,75641.52,0.1,0.75185,0.00013,16.36307]
[1776783873901,48.36,75641.52,0.1,0.75185,0.00013,16.36307]
[1776783874085,48.36,75641.52,0.1,0.75185,0.00013,16.36307]
[1776783874369,48.36,75626.04,0.1,0.74988,0.00013,16.42854]
[1776783875374,48.36,75630.84,0.1,0.75049,0.00013,16.4083]
[1776783876457,48.36,75630.84,0.1,0.75049,0.00013,16.4083]
[1776783876539,48.36,75630.84,0.1,0.75049,0.00013,16.4083]
[1776783878054,48.36,75632.81,0.1,0.75074,0.00013,16.40003]
[1776783878395,48.36,75649.77,0.1,0.75289,0.00013,16.32823]
[1776783879402,48.36,75671.33,0.1,0.7556,0.00013,16.23642]
[1776783880410,48.37,75675.87,0.1,0.75616,0.00013,16.21719]
[1776783881417,48.37,75668.81,0.1,0.75527,0.00013,16.24765]
[1776783882424,48.37,75668.81,0.1,0.75527,0.00013,16.24765]
[1776783882458,48.37,75662.63,0.1,0.75449,0.00013,16.27431]
[1776783883431,48.37,75670.0,0.1,0.75541,0.00013,16.24307]
[1776783884438,48.37,75675.16,0.1,0.75605,0.00013,16.22122]
[1776783885971,48.37,75671.76,0.1,0.75561,0.00013,16.23599]
[1776783886452,48.38,75671.84,0.1,0.75562,0.00013,16.23595]
[1776783887459,48.38,75681.26,0.1,0.75679,0.00013,16.19589]
[1776783888367,48.38,75681.26,0.1,0.75679,0.00013,16.19589]
[1776783888658,48.38,75681.26,0.1,0.75679,0.00013,16.19589]
[1776783888687,48.38,75681.26,0.1,0.75679,0.00013,16.19589]
[1776783892499,48.39,75689.61,0.1,0.7578,0.00012,16.16118]
[1776783894513,48.38,75685.02,0.1,0.75723,0.00012,16.1808]
[1776783897534,48.39,75681.0,0.1,0.75671,0.00013,16.19874]
[1776783899688,48.39,75682.54,0.1,0.75689,0.00013,16.19235]
[1776783899549,48.39,75688.97,0.1,0.75769,0.00012,16.16494]
[1776783902576,48.39,75680.65,0.1,0.75664,0.00013,16.20106]
[1776783903593,48.4,75667.23,0.1,0.75495,0.00013,16.25878]
[1776783904593,48.4,75677.57,0.1,0.75624,0.00013,16.21483]
[1776783905361,48.4,75677.57,0.1,0.75624,0.00013,16.21483]
[1776783905403,48.4,75677.57,0.1,0.75624,0.00013,16.21483]
[1776783905600,48.4,75676.01,0.1,0.75604,0.00013,16.2217]
[1776783906607,48.4,75684.56,0.1,0.7571,0.00012,16.1853]
[1776783906765,48.4,75684.56,0.1,0.7571,0.00012,16.1853]
[1776783908622,48.4,75675.32,0.1,0.75593,0.00013,16.22541]
[1776783909630,48.41,75659.3,0.1,0.75391,0.00013,16.2941]
[1776783910638,48.41,75651.16,0.1,0.75288,0.00013,16.32896]
[1776783911022,48.41,75651.16,0.1,0.75288,0.00013,16.32896]
[1776783911644,48.41,75642.67,0.1,0.75179,0.00013,16.36529]
[1776783913658,48.41,75639.21,0.1,0.75135,0.00013,16.38014]
[1776783915673,48.41,75634.05,0.1,0.75069,0.00013,16.40214]
[1776783918694,48.41,75623.84,0.1,0.74939,0.00013,16.44533]
[1776783919171,48.41,75623.84,0.1,0.74939,0.00013,16.44533]
[1776783919198,48.41,75623.84,0.1,0.74939,0.00013,16.44533]
[1776783919418,48.41,75623.84,0.1,0.74939,0.00013,16.44533]
[1776783919701,48.42,75620.32,0.1,0.74894,0.00013,16.46025]
[1776783920701,48.42,75620.32,0.1,0.74894,0.00013,16.46025]
[1776783920708,48.42,75626.47,0.1,0.74972,0.00013,16.43444]
[1776783922722,48.42,75617.43,0.1,0.74856,0.00013,16.47254]
[1776783924736,48.42,75612.57,0.1,0.74794,0.00013,16.49297]
[1776783927758,48.42,75620.76,0.1,0.74898,0.00013,16.45867]
[1776783928765,48.42,75616.36,0.1,0.74842,0.00013,16.47716]
[1776783933805,48.42,75603.35,0.1,0.7468,0.00013,16.52683]
[1776783935516,48.42,75603.35,0.1,0.7468,0.00013,16.52683]
[1776783935617,48.42,75596.54,0.1,0.74593,0.00013,16.55521]
[1776783936824,48.42,75590.59,0.1,0.74517,0.00013,16.57981]
[1776783941028,48.42,75588.98,0.1,0.74497,0.00013,16.58635]
[1776783941197,48.42,75588.98,0.1,0.74497,0.00013,16.58635]
[1776783941262,48.42,75588.98,0.1,0.74497,0.00013,16.58635]
[1776783942866,48.41,75603.5,0.1,0.74683,0.00013,16.52578]
[1776783943874,48.42,75611.72,0.1,0.74788,0.00013,16.49145]
[1776783946536,48.42,75611.52,0.1,0.74785,0.00013,16.49235]
[1776783946548,48.42,75600.75,0.1,0.74648,0.00013,16.53738]
[1776783946895,48.42,75591.92,0.1,0.74534,0.00013,16.57413]
[1776783947901,48.42,75577.08,0.1,0.74344,0.00013,16.63565]
[1776783948909,48.42,75571.59,0.1,0.74273,0.00013,16.65827]
[1776783949916,48.42,75583.05,0.1,0.74421,0.00013,16.61086]
[1776783950923,48.42,75588.66,0.1,0.74493,0.00013,16.58761]
[1776783952044,48.42,75588.66,0.1,0.74493,0.00013,16.58761]
[1776783952103,48.42,75588.66,0.1,0.74493,0.00013,16.58761]
[1776783952193,48.42,75588.66,0.1,0.74493,0.00013,16.58761]
[1776783952239,48.42,75578.52,0.1,0.74362,0.00013,16.62962]
[1776783955958,48.41,75570.18,0.1,0.74255,0.00013,16.66395]
[1776783958979,48.41,75578.45,0.1,0.74362,0.00013,16.62963]
[1776783962002,48.41,75584.28,0.1,0.74437,0.00013,16.60544]
[1776783963219,48.41,75584.28,0.1,0.74437,0.00013,16.60544]
[1776783963296,48.41,75590.1,0.1,0.74512,0.00013,16.58131]
[1776783964702,48.41,75590.1,0.1,0.74512,0.00013,16.58131]
[1776783964016,48.41,75601.98,0.1,0.74664,0.00013,16.5319]
[1776783965024,48.41,75606.6,0.1,0.74723,0.00013,16.5127]
[1776783968045,48.42,75610.78,0.1,0.74776,0.00013,16.49557]
[1776783968890,48.42,75610.78,0.1,0.74776,0.00013,16.49557]
[1776783968934,48.42,75610.78,0.1,0.74776,0.00013,16.49557]
[1776783969163,48.42,75610.78,0.1,0.74776,0.00013,16.49557]
[1776783969215,48.42,75603.03,0.1,0.74676,0.00013,16.52807]
[1776783970911,48.42,75605.86,0.1,0.74712,0.00013,16.51635]
[1776783971011,48.42,75605.86,0.1,0.74712,0.00013,16.51635]
[1776783971067,48.42,75622.6,0.1,0.74925,0.00013,16.44634]
[1776783972074,48.42,75626.11,0.1,0.7497,0.00013,16.43163]
[1776783977115,48.42,75622.8,0.1,0.74927,0.00013,16.44583]
[1776783978122,48.42,75634.56,0.1,0.75076,0.00013,16.39637]
[1776783979129,48.42,75644.56,0.1,0.75202,0.00013,16.35422]
[1776783980136,48.42,75650.68,0.1,0.75279,0.00013,16.32844]
[1776783982153,48.43,75631.04,0.1,0.7503,0.00013,16.41181]
[1776783983159,48.43,75617.66,0.1,0.74859,0.00013,16.46812]
[1776783984166,48.43,75611.69,0.1,0.74783,0.00013,16.49315]
[1776783986180,48.43,75607.77,0.1,0.74733,0.00013,16.50953]
[1776783988634,48.43,75609.71,0.1,0.74758,0.00013,16.5014]
[1776783990210,48.43,75614.74,0.1,0.74822,0.00013,16.48031]
[1776783992224,48.43,75609.47,0.1,0.74759,0.00013,16.49761]
[1776783994262,48.43,75608.42,0.1,0.74746,0.00013,16.50199]
[1776783994424,48.43,75608.42,0.1,0.74746,0.00013,16.50199]
[1776783994438,48.43,75608.42,0.1,0.74746,0.00013,16.50199]
[1776783996252,48.43,75617.87,0.1,0.74866,0.00013,16.46244]
[1776783997259,48.43,75623.07,0.1,0.74932,0.00013,16.44065]
[1776783998266,48.43,75629.05,0.1,0.75008,0.00013,16.41556]
[1776783999916,48.43,75631.79,0.1,0.75043,0.00013,16.40411]
[1776784002294,48.43,75626.5,0.1,0.74975,0.00013,16.4267]
[1776784004308,48.43,75619.14,0.1,0.74881,0.00013,16.45777]
[1776784005568,48.43,75619.14,0.1,0.74881,0.00013,16.45777]
[1776784005691,48.43,75619.14,0.1,0.74881,0.00013,16.45777]
[1776784005792,48.43,75631.86,0.1,0.75043,0.00013,16.4041]
[1776784005925,48.43,75631.86,0.1,0.75043,0.00013,16.4041]
[1776784006323,48.43,75636.57,0.1,0.75103,0.00013,16.38423]
[1776784008336,48.43,75641.15,0.1,0.75162,0.00013,16.36447]
[1776784009344,48.42,75629.8,0.1,0.75018,0.00013,16.41217]
[1776784010351,48.42,75627.24,0.1,0.74987,0.00013,16.42271]
[1776784014379,48.42,75621.09,0.1,0.74911,0.00013,16.44755]
[1776784017400,48.41,75635.3,0.1,0.75094,0.00013,16.38692]
[1776784018407,48.41,75640.62,0.1,0.75162,0.00013,16.36423]
[1776784022520,48.4,75639.76,0.1,0.75153,0.00013,16.36716]
[1776784022612,48.4,75631.68,0.1,0.75052,0.00013,16.40103]
[1776784023442,48.4,75644.99,0.1,0.75221,0.00013,16.34454]
[1776784024449,48.4,75648.57,0.1,0.75266,0.00013,16.3292]
[1776784027470,48.4,75652.72,0.1,0.7532,0.00013,16.31119]
[1776784028198,48.4,75652.72,0.1,0.7532,0.00013,16.31119]
[1776784028441,48.4,75652.72,0.1,0.7532,0.00013,16.31119]
[1776784028524,48.4,75652.72,0.1,0.7532,0.00013,16.31119]
[1776784029486,48.4,75666.07,0.1,0.75488,0.00013,16.25444]
[1776784030493,48.4,75669.86,0.1,0.75536,0.00013,16.23812]
[1776784032512,48.4,75679.66,0.1,0.75659,0.00013,16.19595]
[1776784033530,48.4,75709.71,0.1,0.76034,0.00012,16.06643]
[1776784034526,48.4,75709.71,0.1,0.76034,0.00012,16.06643]
[1776784034839,48.4,75709.71,0.1,0.76034,0.00012,16.06643]
[1776784034861,48.4,75730.32,0.1,0.76289,0.00012,15.97705]
[1776784035545,48.4,75712.75,0.1,0.76071,0.00012,16.05337]
[1776784036552,48.4,75701.67,0.1,0.75934,0.00012,16.10125]
[1776784037202,48.4,75701.67,0.1,0.75934,0.00012,16.10125]
[1776784037394,48.4,75701.67,0.1,0.75934,0.00012,16.10125]
[1776784037559,48.39,75703.5,0.1,0.75957,0.00012,16.09313]
[1776784038036,48.39,75703.5,0.1,0.75957,0.00012,16.09313]
[1776784038566,48.39,75707.35,0.1,0.76006,0.00012,16.07634]
[1776784039255,48.39,75707.35,0.1,0.76006,0.00012,16.07634]
[1776784039637,48.39,75707.35,0.1,0.76006,0.00012,16.07634]
[1776784039739,48.39,75711.62,0.1,0.76059,0.00012,16.05776]
[1776784040580,48.39,75698.83,0.1,0.759,0.00012,16.11292]
[1776784041590,48.39,75703.2,0.1,0.75955,0.00012,16.09392]
[1776784042594,48.39,75721.08,0.1,0.76177,0.00012,16.01634]
[1776784043601,48.39,75707.78,0.1,0.76012,0.00012,16.07393]
[1776784044609,48.39,75705.23,0.1,0.75981,0.00012,16.08486]
[1776784045617,48.39,75710.14,0.1,0.76042,0.00012,16.06351]
[1776784046624,48.39,75721.76,0.1,0.76186,0.00012,16.01303]
[1776784047630,48.39,75726.02,0.1,0.76239,0.00012,15.99442]
[1776784048249,48.39,75726.02,0.1,0.76239,0.00012,15.99442]
[1776784048461,48.39,75726.02,0.1,0.76239,0.00012,15.99442]
[1776784048639,48.39,75720.84,0.1,0.76175,0.00012,16.01691]
[1776784049653,48.39,75728.08,0.1,0.76265,0.00012,15.98542]
[1776784050660,48.39,75722.58,0.1,0.76197,0.00012,16.00924]
[1776784051668,48.39,75704.87,0.1,0.75982,0.00012,16.08111]
[1776784052673,48.39,75708.76,0.1,0.76031,0.00012,16.06425]
[1776784053680,48.39,75707.46,0.1,0.76015,0.00012,16.06974]
[1776784054688,48.38,75712.43,0.1,0.76077,0.00012,16.04805]
[1776784057709,48.38,75716.39,0.1,0.76127,0.00012,16.0304]
[1776784058715,48.38,75712.25,0.1,0.76076,0.00012,16.04821]
[1776784060152,48.38,75708.9,0.1,0.76035,0.00012,16.06259]
[1776784060202,48.38,75708.9,0.1,0.76035,0.00012,16.06259]
[1776784060308,48.38,75708.9,0.1,0.76035,0.00012,16.06259]
[1776784064758,48.37,75694.45,0.1,0.75857,0.00012,16.12425]
[1776784066130,48.37,75696.24,0.1,0.7588,0.00012,16.11645]
[1776784066771,48.37,75690.16,0.1,0.75805,0.00012,16.1425]
[1776784069798,48.37,75695.75,0.1,0.75875,0.00012,16.11812]
[1776784071812,48.37,75691.76,0.1,0.75826,0.00012,16.13518]
[1776784072131,48.37,75691.76,0.1,0.75826,0.00012,16.13518]
[1776784072189,48.37,75691.76,0.1,0.75826,0.00012,16.13518]
[1776784072388,48.37,75691.76,0.1,0.75826,0.00012,16.13518]
[1776784072819,48.37,75697.6,0.1,0.75899,0.00012,16.10992]
[1776784073290,48.37,75697.6,0.1,0.75899,0.00012,16.10992]
[1776784073400,48.37,75697.6,0.1,0.75899,0.00012,16.10992]
[1776784073439,48.37,75697.6,0.1,0.75899,0.00012,16.10992]
[1776784073561,48.37,75697.6,0.1,0.75899,0.00012,16.10992]
[1776784073701,48.37,75697.6,0.1,0.75899,0.00012,16.10992]
[1776784075845,48.37,75702.13,0.1,0.75956,0.00012,16.09015]
[1776784077897,48.37,75701.03,0.1,0.75942,0.00012,16.09483]
[1776784077950,48.37,75698.12,0.1,0.75906,0.00012,16.10731]
[1776784078315,48.37,75698.12,0.1,0.75906,0.00012,16.10731]
[1776784078334,48.37,75698.12,0.1,0.75906,0.00012,16.10731]
[1776784078345,48.37,75698.12,0.1,0.75906,0.00012,16.10731]
[1776784078452,48.37,75698.12,0.1,0.75906,0.00012,16.10731]
[1776784079892,48.37,75689.79,0.1,0.75803,0.00012,16.14298]
[1776784080900,48.37,75685.92,0.1,0.75755,0.00013,16.15953]
[1776784082913,48.36,75673.62,0.1,0.75602,0.00013,16.21207]
[1776784083543,48.36,75673.62,0.1,0.75602,0.00013,16.21207]
[1776784083695,48.36,75673.62,0.1,0.75602,0.00013,16.21207]
[1776784083920,48.36,75679.36,0.1,0.75674,0.00013,16.18729]
[1776784085210,48.36,75679.36,0.1,0.75674,0.00013,16.18729]
[1776784085936,48.36,75675.11,0.1,0.75622,0.00013,16.20523]
[1776784086942,48.36,75682.61,0.1,0.75716,0.00013,16.17289]
[1776784087315,48.36,75682.61,0.1,0.75716,0.00013,16.17289]
[1776784087374,48.36,75682.61,0.1,0.75716,0.00013,16.17289]
[1776784087447,48.36,75682.61,0.1,0.75716,0.00013,16.17289]
[1776784089220,48.36,75684.78,0.1,0.75743,0.00013,16.16343]
[1776784089443,48.36,75684.78,0.1,0.75743,0.00013,16.16343]
[1776784091025,48.36,75671.06,0.1,0.75572,0.00013,16.22208]
[1776784091981,48.36,75662.16,0.1,0.75461,0.00013,16.25983]
[1776784093209,48.36,75662.16,0.1,0.75461,0.00013,16.25983]
[1776784093304,48.35,75655.9,0.1,0.75383,0.00013,16.28631]
[1776784095007,48.35,75666.77,0.1,0.75521,0.00013,16.23945]
[1776784096018,48.35,75684.38,0.1,0.75742,0.00013,16.16394]
[1776784097203,48.35,75684.38,0.1,0.75742,0.00013,16.16394]
[1776784097240,48.35,75686.65,0.1,0.75771,0.00013,16.15387]
[1776784098031,48.35,75692.69,0.1,0.75847,0.00012,16.12767]
[1776784099071,48.35,75709.35,0.1,0.76054,0.00012,16.05564]
[1776784100045,48.35,75717.35,0.1,0.76154,0.00012,16.02065]
[1776784105080,48.34,75709.26,0.1,0.76055,0.00012,16.05529]
[1776784108943,48.34,75708.94,0.1,0.76052,0.00012,16.0564]
[1776784108998,48.34,75705.92,0.1,0.76015,0.00012,16.06935]
[1776784109193,48.34,75705.92,0.1,0.76015,0.00012,16.06935]
[1776784111201,48.34,75703.07,0.1,0.7598,0.00012,16.08138]
[1776784111286,48.34,75713.26,0.1,0.76112,0.00012,16.03225]
[1776784112133,48.34,75724.69,0.1,0.76253,0.00012,15.9824]
[1776784113141,48.34,75724.54,0.1,0.76252,0.00012,15.98299]
[1776784114204,48.34,75724.54,0.1,0.76252,0.00012,15.98299]
[1776784114434,48.34,75724.54,0.1,0.76252,0.00012,15.98299]
[1776784114508,48.34,75729.18,0.1,0.76309,0.00012,15.96268]
[1776784118178,48.34,75717.55,0.1,0.76166,0.00012,16.01316]
[1776784119765,48.34,75717.55,0.1,0.76166,0.00012,16.01316]
[1776784119812,48.34,75717.55,0.1,0.76166,0.00012,16.01316]
[1776784119945,48.34,75717.55,0.1,0.76166,0.00012,16.01316]
[1776784120863,48.33,75716.42,0.1,0.76152,0.00012,16.01797]
[1776784120939,48.33,75716.42,0.1,0.76152,0.00012,16.01797]
[1776784121050,48.33,75718.85,0.1,0.76183,0.00012,16.00729]
[1776784121760,48.33,75718.85,0.1,0.76183,0.00012,16.00729]
[1776784121939,48.33,75718.85,0.1,0.76183,0.00012,16.00729]
[1776784123213,48.33,75725.97,0.1,0.76271,0.00012,15.97602]
[1776784124573,48.33,75725.97,0.1,0.76271,0.00012,15.97602]
[1776784124642,48.33,75725.97,0.1,0.76271,0.00012,15.97602]
[1776784124691,48.33,75725.97,0.1,0.76271,0.00012,15.97602]
[1776784125757,48.33,75725.19,0.1,0.76262,0.00012,15.97936]
[1776784125938,48.33,75725.19,0.1,0.76262,0.00012,15.97936]
[1776784128282,48.33,75725.3,0.1,0.76264,0.00012,15.97867]
[1776784128314,48.33,75725.3,0.1,0.76264,0.00012,15.97867]
[1776784128447,48.33,75725.3,0.1,0.76264,0.00012,15.97867]
[1776784129664,48.33,75723.58,0.1,0.76243,0.00012,15.98609]
[1776784129691,48.33,75723.58,0.1,0.76243,0.00012,15.98609]
[1776784129937,48.33,75723.58,0.1,0.76243,0.00012,15.98609]
[1776784129790,48.33,75722.73,0.1,0.76233,0.00012,15.98971]
[1776784131264,48.33,75723.26,0.1,0.76239,0.00012,15.98732]
[1776784131438,48.33,75723.26,0.1,0.76239,0.00012,15.98732]
[1776784132680,48.33,75724.77,0.1,0.76258,0.00012,15.98065]
[1776784132694,48.33,75724.77,0.1,0.76258,0.00012,15.98065]
[1776784132781,48.33,75724.77,0.1,0.76258,0.00012,15.98065]
[1776784132977,48.33,75724.77,0.1,0.76258,0.00012,15.98065]
[1776784133193,48.33,75725.69,0.1,0.7627,0.00012,15.97649]
[1776784136521,48.33,75725.95,0.1,0.76274,0.00012,15.97519]
[1776784136530,48.33,75725.95,0.1,0.76274,0.00012,15.97519]
[1776784136691,48.33,75725.95,0.1,0.76274,0.00012,15.97519]
[1776784136779,48.33,75724.94,0.1,0.76261,0.00012,15.97952]
[1776784138574,48.33,75727.92,0.1,0.76298,0.00012,15.96645]
[1776784138580,48.33,75727.92,0.1,0.76298,0.00012,15.96645]
[1776784138711,48.33,75727.92,0.1,0.76298,0.00012,15.96645]
[1776784142347,48.32,75718.24,0.1,0.7618,0.00012,16.00828]
[1776784143355,48.32,75733.61,0.1,0.7637,0.00012,15.94109]
[1776784144361,48.32,75739.95,0.1,0.76449,0.00012,15.91322]
[1776784145368,48.32,75747.61,0.1,0.76543,0.00012,15.87955]
[1776784146375,48.32,75755.41,0.1,0.76639,0.00012,15.84517]
[1776784148389,48.32,75760.72,0.1,0.76704,0.00012,15.82165]
[1776784149396,48.32,75769.45,0.1,0.76811,0.00012,15.7831]
[1776784151409,48.32,75764.96,0.1,0.76757,0.00012,15.80275]
[1776784152417,48.32,75752.1,0.1,0.76599,0.00012,15.85931]
[1776784153424,48.32,75745.91,0.1,0.76524,0.00012,15.88636]
[1776784155440,48.32,75736.94,0.1,0.76414,0.00012,15.92533]
[1776784156447,48.31,75731.03,0.1,0.76342,0.00012,15.95109]
[1776784159468,48.31,75738.22,0.1,0.76431,0.00012,15.9193]
[1776784160476,48.31,75747.53,0.1,0.76546,0.00012,15.87833]
[1776784162490,48.31,75743.56,0.1,0.76498,0.00012,15.89554]
[1776784167526,48.31,75752.56,0.1,0.7661,0.00012,15.85535]
[1776784168533,48.31,75759.54,0.1,0.76696,0.00012,15.82452]
[1776784173569,48.3,75763.28,0.1,0.76748,0.00012,15.8026]
[1776784178605,48.3,75753.52,0.1,0.7663,0.00012,15.84483]
[1776784181626,48.3,75759.44,0.1,0.76704,0.00012,15.81837]
[1776784182803,48.3,75759.44,0.1,0.76704,0.00012,15.81837]
[1776784182818,48.3,75759.44,0.1,0.76704,0.00012,15.81837]
[1776784182940,48.3,75759.44,0.1,0.76704,0.00012,15.81837]
[1776784183027,48.29,75764.35,0.1,0.76764,0.00012,15.79652]
[1776784183510,48.29,75764.35,0.1,0.76764,0.00012,15.79652]
[1776784183698,48.29,75764.35,0.1,0.76764,0.00012,15.79652]
[1776784186664,48.29,75774.19,0.1,0.76885,0.00012,15.75281]
[1776784187670,48.29,75768.74,0.1,0.76819,0.00012,15.77681]
[1776784189014,48.29,75768.74,0.1,0.76819,0.00012,15.77681]
[1776784189196,48.29,75772.2,0.1,0.76861,0.00012,15.76138]
[1776784191699,48.29,75767.94,0.1,0.7681,0.00012,15.77988]
[1776784194400,48.29,75766.86,0.1,0.76798,0.00012,15.78439]
[1776784194441,48.29,75766.86,0.1,0.76798,0.00012,15.78439]
[1776784194518,48.29,75766.86,0.1,0.76798,0.00012,15.78439]
[1776784197742,48.28,75738.86,0.1,0.76456,0.00012,15.9071]
[1776784198750,48.28,75737.13,0.1,0.76435,0.00012,15.9145]
[1776784199997,48.28,75742.77,0.1,0.76505,0.00012,15.8895]
[1776784201078,48.28,75742.77,0.1,0.76505,0.00012,15.8895]
[1776784201771,48.28,75746.91,0.1,0.76556,0.00012,15.87122]
[1776784202778,48.28,75743.04,0.1,0.76509,0.00012,15.88814]
[1776784203791,48.28,75736.06,0.1,0.76423,0.00012,15.91865]
[1776784204796,48.28,75729.71,0.1,0.76345,0.00012,15.94631]
[1776784208824,48.28,75745.29,0.1,0.76539,0.00012,15.87739]
[1776784209836,48.28,75764.08,0.1,0.76769,0.00012,15.79453]
[1776784210378,48.28,75764.08,0.1,0.76769,0.00012,15.79453]
[1776784210844,48.27,75776.13,0.1,0.76917,0.00012,15.741]
[1776784211851,48.27,75777.8,0.1,0.76938,0.00012,15.73351]
[1776784213640,48.27,75780.54,0.1,0.76971,0.00012,15.72126]
[1776784214960,48.27,75782.46,0.1,0.76995,0.00012,15.71265]
[1776784215049,48.27,75776.53,0.1,0.76923,0.00012,15.73888]
[1776784215192,48.27,75776.53,0.1,0.76923,0.00012,15.73888]
[1776784215879,48.27,75771.08,0.1,0.76857,0.00012,15.76295]
[1776784216886,48.27,75766.87,0.1,0.76805,0.00012,15.78147]
[1776784218900,48.27,75774.0,0.1,0.76893,0.00012,15.74969]
[1776784219907,48.27,75780.77,0.1,0.76976,0.00012,15.71953]
[1776784221921,48.27,75780.53,0.1,0.76973,0.00012,15.72041]
[1776784222186,48.27,75780.53,0.1,0.76973,0.00012,15.72041]
[1776784222204,48.27,75780.53,0.1,0.76973,0.00012,15.72041]
[1776784222437,48.27,75780.53,0.1,0.76973,0.00012,15.72041]
[1776784224946,48.27,75787.14,0.1,0.77054,0.00012,15.69082]
[1776784225954,48.27,75793.08,0.1,0.77127,0.00012,15.66432]
[1776784228063,48.27,75796.26,0.1,0.77165,0.00012,15.6501]
[1776784227967,48.27,75804.66,0.1,0.77267,0.00012,15.6126]
[1776784229995,48.27,75802.28,0.1,0.77238,0.00012,15.62327]
[1776784230136,48.27,75802.28,0.1,0.77238,0.00012,15.62327]
[1776784230948,48.27,75802.28,0.1,0.77238,0.00012,15.62327]
[1776784231274,48.27,75800.0,0.1,0.77215,0.00012,15.62847]
[1776784231350,48.27,75800.0,0.1,0.77215,0.00012,15.62847]
[1776784231671,48.27,75800.0,0.1,0.77215,0.00012,15.62847]
[1776784232016,48.26,75788.24,0.1,0.77073,0.00012,15.68078]
[1776784233013,48.26,75784.03,0.1,0.77022,0.00012,15.69944]
[1776784234020,48.26,75784.09,0.1,0.77023,0.00012,15.69906]
[1776784237041,48.26,75793.48,0.1,0.77137,0.00012,15.65706]
[1776784238048,48.26,75805.53,0.1,0.77283,0.00012,15.60321]
[1776784239059,48.26,75814.5,0.1,0.77392,0.00012,15.563]
[1776784240062,48.26,75817.12,0.1,0.77423,0.00012,15.55126]
[1776784243083,48.26,75822.65,0.1,0.7749,0.00012,15.52654]
[1776784245894,48.26,75823.44,0.1,0.77499,0.00012,15.5231]
[1776784245928,48.26,75823.44,0.1,0.77499,0.00012,15.5231]
[1776784245938,48.26,75823.44,0.1,0.77499,0.00012,15.5231]
[1776784248118,48.26,75817.04,0.1,0.77421,0.00012,15.55199]
[1776784249801,48.26,75813.78,0.1,0.77382,0.00012,15.56664]
[1776784249909,48.26,75813.78,0.1,0.77382,0.00012,15.56664]
[1776784249937,48.26,75813.78,0.1,0.77382,0.00012,15.56664]
[1776784254587,48.26,75816.4,0.1,0.77413,0.00012,15.55494]
[1776784254699,48.26,75816.4,0.1,0.77413,0.00012,15.55494]
[1776784255998,48.26,75817.15,0.1,0.77422,0.00012,15.5516]
[1776784257424,48.26,75815.17,0.1,0.77398,0.00012,15.56053]
[1776784257501,48.26,75833.04,0.1,0.77613,0.00012,15.4803]
[1776784258405,48.26,75844.34,0.1,0.77749,0.00012,15.42916]
[1776784259197,48.26,75848.01,0.1,0.77793,0.00012,15.41249]
[1776784260716,48.26,75848.01,0.1,0.77793,0.00012,15.41249]
[1776784261213,48.26,75836.11,0.1,0.77651,0.00012,15.46609]
[1776784262350,48.26,75840.79,0.1,0.77707,0.00012,15.44493]
[1776784263227,48.26,75837.79,0.1,0.77671,0.00012,15.45832]
[1776784266324,48.26,75844.81,0.1,0.77756,0.00012,15.42641]
[1776784268262,48.26,75856.16,0.1,0.77892,0.00012,15.37479]
[1776784269275,48.26,75862.16,0.1,0.77963,0.00012,15.34755]
[1776784270278,48.26,75852.63,0.1,0.7785,0.00012,15.39067]
[1776784272292,48.26,75836.36,0.1,0.77656,0.00012,15.46396]
[1776784273299,48.26,75822.62,0.1,0.77492,0.00012,15.5256]
[1776784274306,48.25,75815.9,0.1,0.77412,0.00012,15.55559]
[1776784275318,48.25,75805.2,0.1,0.77283,0.00012,15.60348]
[1776784276324,48.25,75796.88,0.1,0.77183,0.00012,15.64024]
[1776784278338,48.25,75799.96,0.1,0.77221,0.00012,15.62619]
[1776784281359,48.25,75805.49,0.1,0.77289,0.00012,15.60101]
[1776784283373,48.25,75814.94,0.1,0.77404,0.00012,15.55845]
[1776784285389,48.25,75822.64,0.1,0.77497,0.00012,15.52372]
[1776784288411,48.24,75813.84,0.1,0.77393,0.00012,15.56256]
[1776784290425,48.24,75810.42,0.1,0.77352,0.00012,15.57752]
[1776784291919,48.24,75810.42,0.1,0.77352,0.00012,15.57752]
[1776784292050,48.24,75810.42,0.1,0.77352,0.00012,15.57752]
[1776784292200,48.24,75810.42,0.1,0.77352,0.00012,15.57752]
[1776784292096,48.24,75805.45,0.1,0.77298,0.00012,15.59438]
[1776784292439,48.24,75818.12,0.1,0.77451,0.00012,15.53762]
[1776784293446,48.24,75822.4,0.1,0.77503,0.00012,15.51817]
[1776784297474,48.23,75817.11,0.1,0.77441,0.00012,15.54117]
[1776784299404,48.23,75816.89,0.1,0.77439,0.00012,15.54201]
[1776784299415,48.23,75816.89,0.1,0.77439,0.00012,15.54201]
[1776784299437,48.23,75816.89,0.1,0.77439,0.00012,15.54201]
[1776784299488,48.23,75816.18,0.1,0.77431,0.00012,15.54504]
[1776784301502,48.23,75810.93,0.1,0.77368,0.00012,15.56826]
[1776784302509,48.23,75805.73,0.1,0.77306,0.00012,15.59136]
[1776784303516,48.23,75801.09,0.1,0.7725,0.00012,15.61191]
[1776784304523,48.22,75791.51,0.1,0.77135,0.00012,15.65447]
[1776784305530,48.22,75787.21,0.1,0.77083,0.00012,15.67349]
[1776784309558,48.22,75792.14,0.1,0.77144,0.00012,15.65087]
[1776784310986,48.22,75792.14,0.1,0.77144,0.00012,15.65087]
[1776784311036,48.22,75792.14,0.1,0.77144,0.00012,15.65087]
[1776784311196,48.22,75792.14,0.1,0.77144,0.00012,15.65087]
[1776784311077,48.22,75790.25,0.1,0.77123,0.00012,15.65891]
[1776784313587,48.22,75794.11,0.1,0.7717,0.00012,15.64128]
[1776784317947,48.21,75791.66,0.1,0.77142,0.00012,15.65175]
[1776784318000,48.21,75791.66,0.1,0.77142,0.00012,15.65175]
[1776784318196,48.21,75791.66,0.1,0.77142,0.00012,15.65175]
[1776784318173,48.21,75792.44,0.1,0.77152,0.00012,15.64797]
[1776784321645,48.21,75788.22,0.1,0.77102,0.00012,15.66635]
[1776784322652,48.21,75778.65,0.1,0.76986,0.00012,15.70874]
[1776784325587,48.2,75780.5,0.1,0.7701,0.00012,15.70004]
[1776784325637,48.2,75780.5,0.1,0.7701,0.00012,15.70004]
[1776784325698,48.2,75780.5,0.1,0.7701,0.00012,15.70004]
[1776784325792,48.2,75784.83,0.1,0.77063,0.00012,15.68053]
[1776784327687,48.2,75777.38,0.1,0.76974,0.00012,15.71324]
[1776784329700,48.2,75781.18,0.1,0.77021,0.00012,15.6959]
[1776784333729,48.19,75775.69,0.1,0.76957,0.00012,15.71938]
[1776784336024,48.19,75773.56,0.1,0.76931,0.00012,15.72861]
[1776784336072,48.19,75773.56,0.1,0.76931,0.00012,15.72861]
[1776784336210,48.19,75773.56,0.1,0.76931,0.00012,15.72861]
[1776784336172,48.19,75772.36,0.1,0.76918,0.00012,15.73352]
[1776784341785,48.18,75783.83,0.1,0.7706,0.00012,15.68152]
[1776784343001,48.18,75801.71,0.1,0.77278,0.00012,15.60144]
[1776784343799,48.18,75806.59,0.1,0.77337,0.00012,15.57944]
[1776784347831,48.18,75810.57,0.1,0.77387,0.00012,15.56091]
[1776784348837,48.18,75801.16,0.1,0.77274,0.00012,15.60291]
[1776784349844,48.17,75794.66,0.1,0.77195,0.00012,15.63177]
[1776784351858,48.17,75790.42,0.1,0.7715,0.00012,15.64533]
[1776784352865,48.17,75794.08,0.1,0.77195,0.00012,15.62872]
[1776784354503,48.17,75793.4,0.1,0.77187,0.00012,15.63152]
[1776784354691,48.17,75793.4,0.1,0.77187,0.00012,15.63152]
[1776784354811,48.17,75793.4,0.1,0.77187,0.00012,15.63152]
[1776784354941,48.17,75793.4,0.1,0.77187,0.00012,15.63152]
[1776784355039,48.17,75792.58,0.1,0.77178,0.00012,15.63493]
[1776784357910,48.16,75805.72,0.1,0.77339,0.00012,15.57535]
[1776784359925,48.16,75801.08,0.1,0.77284,0.00012,15.59569]
[1776784361729,48.16,75798.91,0.1,0.77258,0.00012,15.60519]
[1776784361796,48.16,75798.91,0.1,0.77258,0.00012,15.60519]
[1776784361935,48.16,75798.91,0.1,0.77258,0.00012,15.60519]
[1776784361948,48.16,75795.39,0.1,0.77216,0.00012,15.62072]
[1776784363954,48.15,75790.64,0.1,0.7716,0.00012,15.64147]
[1776784366975,48.15,75784.21,0.1,0.77084,0.00012,15.66938]
[1776784367576,48.15,75784.21,0.1,0.77084,0.00012,15.66938]
[1776784367628,48.15,75784.21,0.1,0.77084,0.00012,15.66938]
[1776784367693,48.15,75784.21,0.1,0.77084,0.00012,15.66938]
[1776784367982,48.15,75783.54,0.1,0.77076,0.00012,15.67209]
[1776784373018,48.14,75782.67,0.1,0.77069,0.00012,15.67451]
[1776784376287,48.14,75784.78,0.1,0.77097,0.00012,15.66454]
[1776784376289,48.14,75784.78,0.1,0.77097,0.00012,15.66454]
[1776784376441,48.13,75784.93,0.1,0.77099,0.00012,15.66358]
[1776784377047,48.13,75784.54,0.1,0.77095,0.00012,15.66504]
[1776784382082,48.13,75783.96,0.1,0.77092,0.00012,15.66629]
[1776784385714,48.12,75786.75,0.1,0.77128,0.00012,15.65304]
[1776784385939,48.12,75786.75,0.1,0.77128,0.00012,15.65304]
[1776784385984,48.12,75786.75,0.1,0.77128,0.00012,15.65304]
[1776784386109,48.12,75787.36,0.1,0.77136,0.00012,15.64982]
[1776784386472,48.12,75787.36,0.1,0.77136,0.00012,15.64982]
[1776784386704,48.12,75787.36,0.1,0.77136,0.00012,15.64982]
[1776784387117,48.12,75786.73,0.1,0.77129,0.00012,15.65239]
[1776784391775,48.11,75783.5,0.1,0.77093,0.00012,15.66585]
[1776784391823,48.11,75783.5,0.1,0.77093,0.00012,15.66585]
[1776784391941,48.11,75783.5,0.1,0.77093,0.00012,15.66585]
[1776784392152,48.11,75782.92,0.1,0.77086,0.00012,15.66818]
[1776784393158,48.11,75778.98,0.1,0.77039,0.00012,15.6855]
[1776784395173,48.1,75774.9,0.1,0.7699,0.00012,15.70312]
[1776784396914,48.1,75776.37,0.1,0.77009,0.00012,15.69627]
[1776784396943,48.1,75776.37,0.1,0.77009,0.00012,15.69627]
[1776784396966,48.1,75776.37,0.1,0.77009,0.00012,15.69627]
[1776784397187,48.1,75777.95,0.1,0.77029,0.00012,15.68894]
[1776784397585,48.1,75777.95,0.1,0.77029,0.00012,15.68894]
[1776784397696,48.1,75777.95,0.1,0.77029,0.00012,15.68894]
[1776784398194,48.1,75788.1,0.1,0.77154,0.00012,15.64331]
[1776784399201,48.1,75801.27,0.1,0.77314,0.00012,15.58406]
[1776784400208,48.09,75804.21,0.1,0.77354,0.00012,15.5691]
[1776784401503,48.08,75804.35,0.1,0.7736,0.00012,15.5669]
[1776784401568,48.08,75804.35,0.1,0.7736,0.00012,15.5669]
[1776784401698,48.08,75804.35,0.1,0.7736,0.00012,15.5669]
[1776784402222,48.07,75802.75,0.1,0.77345,0.00012,15.57255]
[1776784407257,48.05,75806.36,0.1,0.77398,0.00012,15.55253]
[1776784408174,48.05,75806.36,0.1,0.77398,0.00012,15.55253]
[1776784408184,48.05,75806.36,0.1,0.77398,0.00012,15.55253]
[1776784408264,48.05,75805.35,0.1,0.77386,0.00012,15.55685]
[1776784408444,48.05,75805.35,0.1,0.77386,0.00012,15.55685]
[1776784414306,48.04,75801.0,0.1,0.77342,0.00012,15.56994]
[1776784414960,48.04,75801.0,0.1,0.77342,0.00012,15.56994]
[1776784415175,48.04,75801.0,0.1,0.77342,0.00012,15.56994]
[1776784415206,48.04,75801.0,0.1,0.77342,0.00012,15.56994]
[1776784415312,48.04,75799.46,0.1,0.77324,0.00012,15.57661]
[1776784416320,48.04,75791.68,0.1,0.7723,0.00012,15.6113]
[1776784417327,48.03,75786.3,0.1,0.77165,0.00012,15.63519]
[1776784420347,48.03,75776.68,0.1,0.7705,0.00012,15.67754]
[1776784421794,48.03,75776.74,0.1,0.77051,0.00012,15.67707]
[1776784421846,48.03,75776.74,0.1,0.77051,0.00012,15.67707]
[1776784421938,48.03,75776.74,0.1,0.77051,0.00012,15.67707]
[1776784422214,48.03,75776.74,0.1,0.77051,0.00012,15.67707]
[1776784422298,48.03,75776.74,0.1,0.77052,0.00012,15.67686]
[1776784424376,48.02,75773.23,0.1,0.7701,0.00012,15.69207]
[1776784426203,48.02,75773.23,0.1,0.7701,0.00012,15.69207]
[1776784426228,48.02,75786.23,0.1,0.7717,0.00012,15.63339]
[1776784427676,48.02,75786.74,0.1,0.77176,0.00012,15.63111]
[1776784427944,48.02,75786.74,0.1,0.77176,0.00012,15.63111]
[1776784427986,48.01,75788.78,0.1,0.77207,0.00012,15.61974]
[1776784430418,47.98,75784.8,0.1,0.7717,0.00012,15.63326]
[1776784431425,47.98,75779.83,0.1,0.7711,0.00012,15.65532]
[1776784432585,47.98,75779.83,0.1,0.7711,0.00012,15.65532]
[1776784432637,47.98,75779.83,0.1,0.7711,0.00012,15.65532]
[1776784432688,47.98,75779.83,0.1,0.7711,0.00012,15.65532]
[1776784432788,47.98,75775.95,0.1,0.77063,0.00012,15.67245]
[1776784434446,47.98,75771.89,0.1,0.77015,0.00012,15.69011]
[1776784436528,47.98,75771.14,0.1,0.77006,0.00012,15.69325]
[1776784436582,47.98,75771.14,0.1,0.77006,0.00012,15.69325]
[1776784436708,47.98,75771.14,0.1,0.77006,0.00012,15.69325]
[1776784436736,47.98,75770.06,0.1,0.76993,0.00012,15.69787]
[1776784442503,47.97,75770.13,0.1,0.76997,0.00012,15.69625]
[1776784443387,47.97,75770.13,0.1,0.76997,0.00012,15.69625]
[1776784443437,47.97,75770.13,0.1,0.76997,0.00012,15.69625]
[1776784444132,47.97,75770.13,0.1,0.76997,0.00012,15.69625]
[1776784444234,47.97,75769.1,0.1,0.76986,0.00012,15.70043]
[1776784445527,47.97,75757.24,0.1,0.7684,0.00012,15.75335]
[1776784447160,47.97,75757.24,0.1,0.7684,0.00012,15.75335]
[1776784447204,47.97,75757.24,0.1,0.7684,0.00012,15.75335]
[1776784447222,47.97,75757.24,0.1,0.7684,0.00012,15.75335]
[1776784447269,47.97,75757.24,0.1,0.7684,0.00012,15.75335]
[1776784447323,47.96,75759.89,0.1,0.76875,0.00012,15.74078]
[1776784447443,47.96,75759.89,0.1,0.76875,0.00012,15.74078]
[1776784448548,47.96,75755.58,0.1,0.76823,0.00012,15.75973]
[1776784450562,47.96,75763.09,0.1,0.76916,0.00012,15.72571]
[1776784451934,47.96,75763.09,0.1,0.76916,0.00012,15.72571]
[1776784451955,47.96,75763.09,0.1,0.76916,0.00012,15.72571]
[1776784452191,47.96,75763.09,0.1,0.76916,0.00012,15.72571]
[1776784452286,47.95,75764.41,0.1,0.76934,0.00012,15.71934]
[1776784453583,47.95,75760.4,0.1,0.76885,0.00012,15.737]
[1776784456604,47.95,75769.87,0.1,0.77003,0.00012,15.69398]
[1776784459316,47.95,75769.94,0.1,0.77005,0.00012,15.69346]
[1776784459371,47.95,75769.94,0.1,0.77005,0.00012,15.69346]
[1776784459444,47.95,75769.93,0.1,0.77005,0.00012,15.69331]
[1776784459626,47.94,75770.61,0.1,0.77014,0.00012,15.69006]
[1776784464661,47.94,75772.62,0.1,0.77041,0.00012,15.67999]
[1776784465668,47.94,75776.95,0.1,0.77095,0.00012,15.66037]
[1776784466675,47.94,75799.78,0.1,0.77374,0.00012,15.55753]
[1776784467682,47.93,75808.57,0.1,0.77481,0.00012,15.51762]
[1776784470703,47.93,75803.11,0.1,0.77416,0.00012,15.54173]
[1776784471709,47.93,75799.49,0.1,0.77377,0.00012,15.55295]
[1776784473610,47.93,75798.92,0.1,0.77371,0.00012,15.55508]
[1776784473665,47.93,75798.92,0.1,0.77371,0.00012,15.55508]
[1776784473690,47.93,75798.92,0.1,0.77371,0.00012,15.55508]
[1776784473844,47.93,75797.0,0.1,0.77348,0.00012,15.56373]
[1776784475738,47.92,75792.51,0.1,0.77294,0.00012,15.5835]
[1776784477752,47.92,75797.07,0.1,0.77351,0.00012,15.56249]
[1776784479233,47.92,75797.07,0.1,0.77351,0.00012,15.56249]
[1776784479250,47.92,75797.07,0.1,0.77351,0.00012,15.56249]
[1776784479289,47.92,75796.46,0.1,0.77345,0.00012,15.56483]
[1776784479442,47.92,75796.46,0.1,0.77345,0.00012,15.56483]
[1776784479766,47.92,75791.57,0.1,0.77285,0.00012,15.58686]
[1776784484806,47.91,75791.67,0.1,0.77289,0.00012,15.58548]
[1776784490163,47.91,75790.53,0.1,0.77277,0.00012,15.58994]
[1776784490215,47.91,75790.53,0.1,0.77277,0.00012,15.58994]
[1776784490316,47.91,75790.75,0.1,0.7728,0.00012,15.58861]
[1776784490438,47.91,75790.75,0.1,0.7728,0.00012,15.58861]
[1776784490846,47.91,75789.94,0.1,0.7727,0.00012,15.59226]
[1776784495150,47.9,75785.09,0.1,0.77213,0.00012,15.61342]
[1776784497895,47.9,75789.17,0.1,0.77264,0.00012,15.59457]
[1776784502932,47.9,75803.28,0.1,0.77438,0.00012,15.53016]
[1776784503939,47.9,75809.61,0.1,0.77515,0.00012,15.50135]
[1776784504946,47.9,75818.73,0.1,0.77625,0.00012,15.45987]
[1776784505960,47.9,75835.88,0.1,0.77832,0.00012,15.3818]
[1776784506966,47.89,75845.88,0.1,0.77952,0.00012,15.33599]
[1776784507973,47.89,75846.37,0.1,0.77959,0.00012,15.33362]
[1776784513008,47.89,75849.24,0.1,0.77994,0.00012,15.31987]
[1776784518043,47.89,75849.3,0.1,0.77997,0.00012,15.31898]
[1776784519051,47.89,75832.6,0.1,0.77797,0.00012,15.39506]
[1776784520059,47.89,75827.76,0.1,0.77739,0.00012,15.41695]
[1776784521065,47.88,75832.34,0.1,0.77795,0.00012,15.39593]
[1776784522073,47.88,75838.02,0.1,0.77863,0.00012,15.3699]
[1776784523396,47.88,75844.42,0.1,0.77941,0.00012,15.34031]
[1776784529122,47.88,75858.69,0.1,0.78113,0.00012,15.27423]
[1776784530129,47.88,75870.42,0.1,0.78253,0.00012,15.22024]
[1776784531136,47.88,75872.66,0.1,0.78284,0.00012,15.20493]
[1776784532143,47.88,75872.47,0.1,0.78282,0.00012,15.20579]
[1776784535168,47.87,75866.14,0.1,0.78208,0.00012,15.2346]
[1776784536175,47.87,75860.52,0.1,0.78141,0.00012,15.26034]
[1776784537182,47.87,75851.52,0.1,0.78034,0.00012,15.30151]
[1776784539196,47.87,75850.22,0.1,0.78019,0.00012,15.30722]
[1776784541210,47.87,75843.11,0.1,0.77934,0.00012,15.33944]
[1776784542217,47.87,75839.99,0.1,0.77897,0.00012,15.35355]
[1776784547253,47.86,75838.28,0.1,0.77879,0.00012,15.36043]
[1776784553295,47.86,75844.21,0.1,0.77953,0.00012,15.33207]
[1776784554301,47.86,75848.98,0.1,0.78011,0.00012,15.31001]
[1776784556316,47.85,75845.33,0.1,0.77969,0.00012,15.32627]
[1776784558330,47.85,75836.53,0.1,0.77864,0.00012,15.36624]
[1776784559336,47.85,75832.03,0.1,0.77811,0.00012,15.38638]
[1776784562358,47.85,75817.99,0.1,0.77643,0.00012,15.44975]
[1776784563365,47.85,75816.12,0.1,0.77621,0.00012,15.45804]
[1776784564372,47.85,75823.92,0.1,0.77715,0.00012,15.42237]
[1776784565383,47.84,75835.59,0.1,0.77856,0.00012,15.36902]
[1776784566388,47.84,75843.34,0.1,0.7795,0.00012,15.33342]
[1776784568402,47.84,75837.78,0.1,0.77884,0.00012,15.35853]
[1776784571423,47.84,75843.62,0.1,0.77955,0.00012,15.33135]
[1776784573437,47.84,75846.72,0.1,0.77993,0.00012,15.31688]
[1776784575450,47.84,75850.03,0.1,0.78033,0.00012,15.30146]
[1776784576458,47.84,75842.35,0.1,0.77941,0.00012,15.33649]
[1776784578474,47.83,75846.57,0.1,0.77993,0.00012,15.31687]
[1776784581495,47.83,75841.31,0.1,0.77931,0.00012,15.34044]
[1776784582868,47.83,75841.01,0.1,0.77928,0.00012,15.34165]
[1776784583509,47.83,75847.66,0.1,0.78008,0.00012,15.31105]
[1776784584728,47.83,75848.59,0.1,0.78019,0.00012,15.30666]
[1776784585523,47.83,75840.79,0.1,0.77926,0.00012,15.34222]
[1776784586530,47.83,75833.28,0.1,0.77836,0.00012,15.37636]
[1776784587537,47.83,75829.55,0.1,0.77792,0.00012,15.39317]
[1776784589551,47.82,75825.68,0.1,0.77746,0.00012,15.41043]
[1776784594585,47.82,75824.35,0.1,0.77737,0.00012,15.41059]
[1776784595593,47.82,75807.44,0.1,0.77533,0.00012,15.48732]
[1776784596600,47.82,75797.79,0.1,0.77417,0.00012,15.53081]
[1776784597607,47.81,75789.14,0.1,0.77312,0.00012,15.56966]
[1776784598614,47.81,75781.3,0.1,0.77217,0.00012,15.60474]
[1776784603649,47.8,75779.92,0.1,0.77204,0.00012,15.6095]
[1776784607527,47.8,75776.77,0.1,0.77168,0.00012,15.62256]
[1776784609691,47.79,75790.92,0.1,0.77342,0.00012,15.55821]
[1776784610698,47.79,75786.88,0.1,0.77294,0.00012,15.5763]
[1776784611706,47.79,75790.07,0.1,0.77333,0.00012,15.56171]
[1776784612712,47.79,75796.44,0.1,0.77411,0.00012,15.53273]
[1776784613719,47.79,75799.5,0.1,0.77449,0.00012,15.51874]
[1776784614726,47.79,75790.12,0.1,0.77335,0.00012,15.56102]
[1776784615732,47.79,75786.84,0.1,0.77295,0.00012,15.57562]
[1776784616740,47.79,75794.65,0.1,0.77391,0.00012,15.54007]
[1776784620768,47.78,75793.1,0.1,0.77374,0.00012,15.54632]
[1776784621775,47.78,75786.52,0.1,0.77295,0.00012,15.57588]
[1776784622782,47.78,75781.91,0.1,0.77239,0.00012,15.59654]
[1776784623790,47.78,75777.24,0.1,0.77182,0.00012,15.61742]
[1776784624796,47.78,75773.31,0.1,0.77134,0.00012,15.63492]
[1776784629831,47.77,75774.2,0.1,0.77148,0.00012,15.62999]
[1776784632400,47.77,75779.62,0.1,0.77215,0.00012,15.60506]
[1776784632853,47.77,75783.12,0.1,0.77258,0.00012,15.58926]
[1776784634867,47.77,75778.33,0.1,0.772,0.00012,15.61059]
[1776784637888,47.77,75782.83,0.1,0.77256,0.00012,15.58982]
[1776784639917,47.77,75792.09,0.1,0.7737,0.00012,15.54769]
[1776784640924,47.76,75797.76,0.1,0.7744,0.00012,15.52181]
[1776784642938,47.76,75801.43,0.1,0.77485,0.00012,15.50483]
[1776784644952,47.76,75798.04,0.1,0.77445,0.00012,15.5199]
[1776784648523,47.76,75792.09,0.1,0.77374,0.00012,15.54614]
[1776784649987,47.76,75800.55,0.1,0.77478,0.00012,15.5076]
[1776784652001,47.75,75804.92,0.1,0.77536,0.00012,15.48256]
[1776784657036,47.75,75802.55,0.1,0.77509,0.00012,15.49268]
[1776784660057,47.75,75810.44,0.1,0.77606,0.00012,15.4564]
[1776784661064,47.75,75813.8,0.1,0.77647,0.00012,15.441]
[1776784662072,47.75,75825.05,0.1,0.77783,0.00012,15.38957]
[1776784663083,47.75,75846.58,0.1,0.78042,0.00012,15.29093]
[1776784664090,47.75,75855.43,0.1,0.78148,0.00012,15.25024]
[1776784665097,47.75,75849.48,0.1,0.78077,0.00012,15.27762]
[1776784669125,47.75,75838.57,0.1,0.77946,0.00012,15.3276]
[1776784670132,47.75,75832.38,0.1,0.77872,0.00012,15.35588]
[1776784675166,47.74,75829.96,0.1,0.77844,0.00012,15.36655]
[1776784676174,47.74,75833.29,0.1,0.77884,0.00012,15.3512]
[1776784677181,47.74,75840.2,0.1,0.77967,0.00012,15.31939]
[1776784678188,47.74,75848.47,0.1,0.78067,0.00012,15.28131]
[1776784679195,47.74,75863.27,0.1,0.78244,0.00012,15.21306]
[1776784680202,47.74,75876.14,0.1,0.78398,0.00012,15.15349]
[1776784681210,47.74,75880.99,0.1,0.78455,0.00012,15.13096]
[1776784682217,47.74,75877.36,0.1,0.78413,0.00012,15.14768]
[1776784683224,47.74,75872.34,0.1,0.78353,0.00012,15.17079]
[1776784685238,47.74,75868.21,0.1,0.78305,0.00012,15.1896]
[1776784686245,47.74,75863.61,0.1,0.7825,0.00012,15.21067]
[1776784688259,47.73,75867.86,0.1,0.78302,0.00012,15.1907]
[1776784689266,47.73,75875.18,0.1,0.78389,0.00012,15.1567]
[1776784691543,47.73,75877.67,0.1,0.78419,0.00012,15.14502]
[1776784691597,47.73,75877.67,0.1,0.78419,0.00012,15.14502]
[1776784691645,47.73,75881.81,0.1,0.78469,0.00012,15.12562]
[1776784691690,47.73,75881.81,0.1,0.78469,0.00012,15.12562]
[1776784693294,47.73,75885.33,0.1,0.78511,0.00012,15.10922]
[1776784694301,47.73,75890.37,0.1,0.78571,0.00012,15.08576]
[1776784697321,47.73,75895.12,0.1,0.78627,0.00012,15.06355]
[1776784699646,47.73,75894.94,0.1,0.78625,0.00012,15.06434]
[1776784699335,47.73,75913.62,0.1,0.78845,0.00012,14.97741]
[1776784699718,47.73,75913.62,0.1,0.78845,0.00012,14.97741]
[1776784700343,47.73,75924.85,0.1,0.78976,0.00012,14.92493]
[1776784701350,47.73,75930.16,0.1,0.79038,0.00012,14.90004]
[1776784702357,47.73,75924.07,0.1,0.78968,0.00012,14.92844]
[1776784702748,47.73,75924.07,0.1,0.78968,0.00012,14.92844]
[1776784706398,47.73,75920.25,0.1,0.78924,0.00012,14.94595]
[1776784709408,47.72,75934.17,0.1,0.79087,0.00012,14.88063]
[1776784710075,47.72,75934.17,0.1,0.79087,0.00012,14.88063]
[1776784711422,47.72,75937.54,0.1,0.79131,0.00012,14.85983]
[1776784713436,47.72,75925.54,0.1,0.78991,0.00012,14.91601]
[1776784714443,47.72,75918.73,0.1,0.78911,0.00012,14.94795]
[1776784715450,47.72,75913.14,0.1,0.78845,0.00012,14.97398]
[1776784716458,47.72,75913.06,0.1,0.78845,0.00012,14.97416]
[1776784717463,47.72,75905.36,0.1,0.78755,0.00012,15.00991]
[1776784719478,47.72,75901.87,0.1,0.78714,0.00012,15.02602]
[1776784724513,47.72,75898.14,0.1,0.7867,0.00012,15.04336]
[1776784725556,47.72,75902.61,0.1,0.78723,0.00012,15.02259]
[1776784725806,47.72,75902.61,0.1,0.78723,0.00012,15.02259]
[1776784726532,47.72,75927.21,0.1,0.79011,0.00012,14.90783]
[1776784727539,47.72,75927.64,0.1,0.79016,0.00012,14.9058]
[1776784729555,47.72,75966.89,0.1,0.79471,0.00012,14.72152]
[1776784729782,47.72,75966.89,0.1,0.79471,0.00012,14.72152]
[1776784730571,47.72,75965.85,0.1,0.79459,0.00012,14.72653]
[1776784735605,47.72,75969.17,0.1,0.79497,0.00012,14.71093]
[1776784740640,47.72,75966.66,0.1,0.79468,0.00012,14.72287]
[1776784742654,47.72,75970.8,0.1,0.79516,0.00011,14.70335]
[1776784743661,47.72,75976.39,0.1,0.7958,0.00011,14.67697]
[1776784747689,47.72,75971.4,0.1,0.79522,0.00011,14.70074]
[1776784748696,47.72,75966.33,0.1,0.79464,0.00012,14.72466]
[1776784749703,47.72,75961.62,0.1,0.79409,0.00012,14.74689]
[1776784753730,47.73,75948.98,0.1,0.79262,0.00012,14.80658]
[1776784754738,47.73,75947.62,0.1,0.79247,0.00012,14.81297]
[1776784757759,47.73,75951.75,0.1,0.79295,0.00012,14.79348]
[1776784758766,47.73,75961.43,0.1,0.79406,0.00012,14.74822]
[1776784759773,47.73,75967.41,0.1,0.79475,0.00012,14.72]
[1776784761787,47.73,75973.03,0.1,0.7954,0.00011,14.69346]
[1776784762794,47.73,75968.2,0.1,0.79484,0.00012,14.71616]
[1776784765816,47.72,75973.59,0.1,0.79547,0.00011,14.6905]
[1776784766823,47.72,75977.53,0.1,0.79592,0.00011,14.67186]
[1776784769427,47.72,75977.11,0.1,0.79588,0.00011,14.67382]
[1776784769517,47.72,75977.11,0.1,0.79588,0.00011,14.67382]
[1776784769693,47.72,75977.11,0.1,0.79588,0.00011,14.67382]
[1776784770740,47.72,75977.46,0.1,0.79592,0.00011,14.67211]
[1776784770789,47.72,75977.73,0.1,0.79595,0.00011,14.67083]
[1776784770947,47.72,75977.73,0.1,0.79595,0.00011,14.67083]
[1776784771048,47.72,75975.82,0.1,0.79578,0.00011,14.67484]
[1776784772873,47.72,75990.62,0.1,0.79747,0.00011,14.60488]
[1776784773880,47.72,76000.84,0.1,0.79864,0.00011,14.55645]
[1776784774887,47.72,76000.85,0.1,0.79864,0.00011,14.5565]
[1776784776526,47.72,75989.34,0.1,0.79732,0.00011,14.61106]
[1776784776902,47.73,75972.21,0.1,0.79534,0.00011,14.69263]
[1776784778460,47.73,75972.21,0.1,0.79534,0.00011,14.69263]
[1776784778484,47.73,75984.38,0.1,0.79674,0.00011,14.63518]
[1776784778916,47.73,75993.25,0.1,0.79775,0.00011,14.59329]
[1776784782472,47.73,75990.24,0.1,0.7974,0.00011,14.60771]
[1776784783106,47.73,75986.36,0.1,0.79696,0.00011,14.62622]
[1776784783951,47.73,75981.85,0.1,0.79644,0.00011,14.64758]
[1776784786972,47.73,75987.86,0.1,0.79712,0.00011,14.61928]
[1776784792024,47.73,75988.14,0.1,0.79715,0.00011,14.61804]
[1776784796036,47.73,75983.99,0.1,0.79668,0.00011,14.63771]
[1776784798049,47.73,75989.45,0.1,0.7973,0.00011,14.61192]
[1776784800064,47.73,75997.16,0.1,0.79818,0.00011,14.57542]
[1776784801071,47.73,75992.03,0.1,0.7976,0.00011,14.59975]
[1776784804198,47.73,75991.24,0.1,0.79751,0.00011,14.60353]
[1776784804250,47.73,75991.24,0.1,0.79751,0.00011,14.60353]
[1776784804436,47.73,75991.24,0.1,0.79751,0.00011,14.60353]
[1776784804503,47.73,75990.99,0.1,0.79748,0.00011,14.60474]
[1776784809127,47.73,75987.33,0.1,0.79706,0.00011,14.62209]
[1776784811141,47.73,75981.17,0.1,0.79635,0.00011,14.65118]
[1776784812148,47.73,75973.23,0.1,0.79544,0.00011,14.68859]
[1776784813168,47.73,75960.96,0.1,0.79403,0.00012,14.74629]
[1776784814171,47.72,75948.18,0.1,0.79258,0.00012,14.80517]
[1776784815179,47.72,75947.84,0.1,0.79254,0.00012,14.8067]
[1776784820216,47.73,75961.55,0.1,0.79412,0.00012,14.74251]
[1776784821223,47.73,75961.41,0.1,0.79409,0.00012,14.74401]
[1776784822230,47.73,75955.01,0.1,0.79333,0.00012,14.7749]
[1776784825253,47.73,75951.62,0.1,0.79294,0.00012,14.7906]
[1776784827269,47.73,75959.48,0.1,0.79386,0.00012,14.75331]
[1776784831297,47.73,75948.24,0.1,0.79262,0.00012,14.80064]
[1776784833311,47.73,75939.76,0.1,0.79164,0.00012,14.84015]
[1776784835325,47.73,75934.68,0.1,0.79106,0.00012,14.86362]
[1776784839353,47.72,75919.56,0.1,0.78931,0.00012,14.93358]
[1776784840360,47.72,75909.39,0.1,0.78812,0.00012,14.98085]
[1776784841367,47.72,75905.79,0.1,0.7877,0.00012,14.99745]
[1776784842374,47.72,75901.48,0.1,0.7872,0.00012,15.01733]
[1776784845770,47.72,75900.14,0.1,0.78705,0.00012,15.02315]
[1776784846406,47.71,75904.4,0.1,0.78756,0.00012,15.00291]
[1776784847456,47.71,75904.4,0.1,0.78756,0.00012,15.00291]
[1776784854462,47.71,75903.37,0.1,0.78749,0.00012,15.00593]
[1776784855469,47.7,75907.31,0.1,0.78796,0.00012,14.98733]
[1776784857483,47.7,75901.88,0.1,0.78733,0.00012,15.01216]
[1776784859499,47.7,75896.9,0.1,0.78675,0.00012,15.03487]
[1776784862881,47.7,75896.64,0.1,0.78674,0.00012,15.03534]
[1776784862930,47.7,75896.64,0.1,0.78674,0.00012,15.03534]
[1776784862938,47.7,75896.64,0.1,0.78674,0.00012,15.03534]
[1776784863052,47.7,75896.64,0.1,0.78674,0.00012,15.03534]
[1776784863212,47.7,75896.64,0.1,0.78674,0.00012,15.03534]
[1776784863529,47.69,75901.68,0.1,0.78734,0.00012,15.01163]
[1776784866550,47.69,75905.42,0.1,0.7878,0.00012,14.9935]
[1776784867048,47.69,75905.42,0.1,0.7878,0.00012,14.9935]
[1776784867094,47.69,75905.42,0.1,0.7878,0.00012,14.9935]
[1776784867190,47.69,75905.42,0.1,0.7878,0.00012,14.9935]
[1776784867564,47.69,75903.54,0.1,0.78758,0.00012,15.00204]
[1776784869577,47.69,75894.0,0.1,0.78647,0.00012,15.046]
[1776784870584,47.69,75888.84,0.1,0.78586,0.00012,15.06975]
[1776784872598,47.68,75893.14,0.1,0.78639,0.00012,15.0492]
[1776784874754,47.68,75891.16,0.1,0.78616,0.00012,15.05812]
[1776784874806,47.68,75891.16,0.1,0.78616,0.00012,15.05812]
[1776784874817,47.68,75890.98,0.1,0.78615,0.00012,15.05839]
[1776784874935,47.68,75890.98,0.1,0.78615,0.00012,15.05839]
[1776784879648,47.67,75898.89,0.1,0.78711,0.00012,15.0205]
[1776784880655,47.67,75905.6,0.1,0.78791,0.00012,14.98868]
[1776784883006,47.67,75907.54,0.1,0.78815,0.00012,14.97923]
[1776784883014,47.67,75907.54,0.1,0.78815,0.00012,14.97923]
[1776784883195,47.67,75907.54,0.1,0.78815,0.00012,14.97923]
[1776784883677,47.67,75899.02,0.1,0.78715,0.00012,15.01893]
[1776784884686,47.67,75893.2,0.1,0.78647,0.00012,15.04558]
[1776784886698,47.66,75900.74,0.1,0.78737,0.00012,15.0102]
[1776784887705,47.66,75909.32,0.1,0.78839,0.00012,14.96966]
[1776784891734,47.66,75902.22,0.1,0.78762,0.00012,14.99706]
[1776784892741,47.66,75894.9,0.1,0.78676,0.00012,15.03094]
[1776784893748,47.65,75890.99,0.1,0.78631,0.00012,15.04888]
[1776784894755,47.65,75885.38,0.1,0.78565,0.00012,15.07477]
[1776784897776,47.65,75877.37,0.1,0.78471,0.00012,15.11133]
[1776784899790,47.65,75873.48,0.1,0.78425,0.00012,15.12922]
[1776784901973,47.65,75870.09,0.1,0.78386,0.00012,15.14473]
[1776784901990,47.65,75870.09,0.1,0.78386,0.00012,15.14473]
[1776784902188,47.65,75870.09,0.1,0.78386,0.00012,15.14473]
[1776784902810,47.65,75880.27,0.1,0.78507,0.00012,15.09734]
[1776784903818,47.65,75882.78,0.1,0.78537,0.00012,15.08554]
[1776784904825,47.65,75877.58,0.1,0.78476,0.00012,15.10955]
[1776784905955,47.65,75877.9,0.1,0.7848,0.00012,15.1079]
[1776784905967,47.65,75877.9,0.1,0.7848,0.00012,15.1079]
[1776784906203,47.65,75877.9,0.1,0.7848,0.00012,15.1079]
[1776784906839,47.64,75881.33,0.1,0.78521,0.00012,15.09182]
[1776784911874,47.64,75888.67,0.1,0.7861,0.00012,15.05704]
[1776784912885,47.64,75896.13,0.1,0.78698,0.00012,15.02221]
[1776784913891,47.64,75908.63,0.1,0.78846,0.00012,14.96374]
[1776784914898,47.64,75906.05,0.1,0.78816,0.00012,14.97569]
[1776784917598,47.64,75904.44,0.1,0.78797,0.00012,14.98309]
[1776784917646,47.64,75904.44,0.1,0.78797,0.00012,14.98309]
[1776784917698,47.64,75904.44,0.1,0.78797,0.00012,14.98309]
[1776784917747,47.64,75903.99,0.1,0.78792,0.00012,14.98495]
[1776784918954,47.64,75904.64,0.1,0.788,0.00012,14.98191]
[1776784921062,47.64,75906.69,0.1,0.78825,0.00012,14.97212]
[1776784921105,47.64,75912.42,0.1,0.78892,0.00012,14.94525]
[1776784921948,47.63,75924.01,0.1,0.79028,0.00012,14.89085]
[1776784922956,47.63,75919.89,0.1,0.7898,0.00012,14.9101]
[1776784923963,47.63,75915.25,0.1,0.78926,0.00012,14.93164]
[1776784927726,47.63,75915.93,0.1,0.78935,0.00012,14.92822]
[1776784927751,47.63,75915.93,0.1,0.78935,0.00012,14.92822]
[1776784927893,47.63,75914.18,0.1,0.78915,0.00012,14.93616]
[1776784927939,47.63,75914.18,0.1,0.78915,0.00012,14.93616]
[1776784933027,47.63,75913.54,0.1,0.78909,0.00012,14.93856]
[1776784934034,47.63,75923.22,0.1,0.79023,0.00012,14.89306]
[1776784935139,47.63,75923.22,0.1,0.79023,0.00012,14.89306]
[1776784935191,47.63,75923.22,0.1,0.79023,0.00012,14.89306]
[1776784935438,47.63,75923.22,0.1,0.79023,0.00012,14.89306]
[1776784935536,47.63,75929.56,0.1,0.79097,0.00012,14.86319]
[1776784937055,47.63,75925.23,0.1,0.79047,0.00012,14.88327]
[1776784938062,47.63,75918.83,0.1,0.78972,0.00012,14.91324]
[1776784939069,47.62,75909.71,0.1,0.78866,0.00012,14.95578]
[1776784940078,47.62,75899.31,0.1,0.78744,0.00012,15.00416]
[1776784941085,47.62,75884.97,0.1,0.78574,0.00012,15.0709]
[1776784942092,47.62,75883.81,0.1,0.78561,0.00012,15.07617]
[1776784945113,47.62,75876.48,0.1,0.78475,0.00012,15.10982]
[1776784947715,47.62,75874.28,0.1,0.78449,0.00012,15.11986]
[1776784947767,47.62,75874.28,0.1,0.78449,0.00012,15.11986]
[1776784947939,47.62,75874.28,0.1,0.78449,0.00012,15.11986]
[1776784947862,47.62,75874.02,0.1,0.78447,0.00012,15.12071]
[1776784949141,47.62,75869.72,0.1,0.78396,0.00012,15.14056]
[1776784950148,47.62,75865.02,0.1,0.7834,0.00012,15.16223]
[1776784952162,47.62,75860.69,0.1,0.78293,0.00012,15.17705]
[1776784954416,47.61,75860.37,0.1,0.7829,0.00012,15.17838]
[1776784954558,47.61,75860.37,0.1,0.7829,0.00012,15.17838]
[1776784954597,47.61,75874.98,0.1,0.78465,0.00012,15.11053]
[1776784955183,47.61,75893.93,0.1,0.7869,0.00012,15.02223]
[1776784956190,47.61,75893.44,0.1,0.78684,0.00012,15.02445]
[1776784957803,47.61,75893.44,0.1,0.78684,0.00012,15.02445]
[1776784958204,47.61,75897.56,0.1,0.78733,0.00012,15.00511]
[1776784959211,47.61,75906.37,0.1,0.78837,0.00012,14.96385]
[1776784960142,47.61,75906.37,0.1,0.78837,0.00012,14.96385]
[1776784962232,47.61,75911.68,0.1,0.789,0.00012,14.9388]
[1776784963250,47.61,75924.24,0.1,0.79047,0.00012,14.87993]
[1776784964254,47.61,75944.4,0.1,0.79282,0.00012,14.78514]
[1776784965261,47.61,75957.27,0.1,0.79432,0.00012,14.72443]
[1776784966268,47.61,75953.22,0.1,0.79385,0.00012,14.74355]
[1776784967410,47.61,75953.22,0.1,0.79385,0.00012,14.74355]
[1776784967493,47.61,75948.61,0.1,0.79331,0.00012,14.76527]
[1776784971216,47.61,75947.01,0.1,0.79313,0.00012,14.77268]
[1776784973317,47.61,75939.84,0.1,0.7923,0.00012,14.80615]
[1776784976337,47.6,75935.37,0.1,0.7918,0.00012,14.82658]
[1776784978942,47.6,75933.38,0.1,0.79157,0.00012,14.83572]
[1776784979359,47.6,75917.23,0.1,0.78969,0.00012,14.91103]
[1776784980365,47.6,75917.53,0.1,0.78973,0.00012,14.90952]
[1776784981373,47.6,75913.21,0.1,0.78923,0.00012,14.92964]
[1776784983083,47.6,75914.15,0.1,0.78934,0.00012,14.9251]
[1776784986372,47.6,75911.58,0.1,0.78905,0.00012,14.93676]
[1776784986425,47.6,75911.58,0.1,0.78905,0.00012,14.93676]
[1776784986438,47.6,75911.58,0.1,0.78905,0.00012,14.93676]
[1776784986747,47.6,75911.58,0.1,0.78905,0.00012,14.93676]
[1776784986868,47.6,75911.58,0.1,0.78905,0.00012,14.93676]
[1776784986939,47.6,75911.58,0.1,0.78905,0.00012,14.93676]
[1776784986911,47.6,75909.08,0.1,0.78876,0.00012,14.94816]
[1776784992948,47.59,75907.51,0.1,0.78859,0.00012,14.95487]
[1776784993189,47.59,75907.6,0.1,0.78861,0.00012,14.95429]
[1776784996940,47.59,75906.5,0.1,0.78849,0.00012,14.95895]
[1776784997527,47.59,75907.1,0.1,0.78856,0.00012,14.95598]
[1776784997699,47.59,75907.1,0.1,0.78856,0.00012,14.95598]
[1776784997746,47.59,75907.1,0.1,0.78856,0.00012,14.95598]
[1776784997789,47.59,75906.68,0.1,0.78852,0.00012,14.95763]
[1776784998642,47.59,75906.68,0.1,0.78852,0.00012,14.95763]
[1776784998695,47.59,75906.68,0.1,0.78852,0.00012,14.95763]
[1776784998776,47.59,75904.71,0.1,0.78829,0.00012,14.96684]
[1776784999505,47.59,75893.23,0.1,0.78694,0.00012,15.02026]
[1776785000512,47.59,75879.19,0.1,0.78528,0.00012,15.0856]
[1776785001519,47.58,75871.38,0.1,0.78435,0.00012,15.12177]
[1776785003533,47.58,75864.39,0.1,0.78353,0.00012,15.15389]
[1776785004916,47.58,75864.39,0.1,0.78353,0.00012,15.15389]
[1776785004943,47.58,75864.39,0.1,0.78353,0.00012,15.15389]
[1776785005547,47.58,75858.83,0.1,0.78287,0.00012,15.17942]
[1776785007561,47.58,75851.42,0.1,0.78199,0.00012,15.2134]
[1776785008946,47.58,75851.42,0.1,0.78199,0.00012,15.2134]
[1776785010610,47.58,75832.22,0.1,0.77969,0.00012,15.30148]
[1776785011591,47.58,75828.7,0.1,0.77931,0.00012,15.31274]
[1776785012600,47.58,75827.64,0.1,0.77919,0.00012,15.3175]
[1776785015280,47.58,75828.87,0.1,0.77934,0.00012,15.3116]
[1776785015436,47.58,75828.87,0.1,0.77934,0.00012,15.3116]
[1776785018639,47.57,75821.31,0.1,0.77844,0.00012,15.34582]
[1776785020940,47.57,75821.28,0.1,0.77844,0.00012,15.34581]
[1776785022667,47.57,75817.33,0.1,0.77798,0.00012,15.36322]
[1776785023674,47.57,75820.93,0.1,0.77842,0.00012,15.34647]
[1776785025808,47.57,75819.5,0.1,0.77825,0.00012,15.35278]
[1776785025937,47.57,75819.5,0.1,0.77825,0.00012,15.35278]
[1776785028961,47.56,75817.25,0.1,0.778,0.00012,15.36238]
[1776785029032,47.56,75817.25,0.1,0.778,0.00012,15.36238]
[1776785029014,47.56,75816.62,0.1,0.77794,0.00012,15.36478]
[1776785029192,47.56,75816.62,0.1,0.77794,0.00012,15.36478]
[1776785029716,47.56,75817.2,0.1,0.77801,0.00012,15.36212]
[1776785030947,47.56,75817.2,0.1,0.77801,0.00012,15.36212]
[1776785030953,47.56,75824.66,0.1,0.77892,0.00012,15.32736]
[1776785036765,47.55,75825.72,0.1,0.77908,0.00012,15.32145]
[1776785037486,47.55,75825.72,0.1,0.77908,0.00012,15.32145]
[1776785037689,47.55,75825.72,0.1,0.77908,0.00012,15.32145]
[1776785040794,47.55,75820.03,0.1,0.77841,0.00012,15.34678]
[1776785041801,47.55,75804.9,0.1,0.77658,0.00012,15.41594]
[1776785042808,47.54,75796.66,0.1,0.77557,0.00012,15.45352]
[1776785043815,47.54,75793.86,0.1,0.77523,0.00012,15.46616]
[1776785044951,47.54,75793.86,0.1,0.77523,0.00012,15.46616]
[1776785044975,47.54,75790.65,0.1,0.77485,0.00012,15.48043]
[1776785048850,47.54,75778.41,0.1,0.77337,0.00012,15.53539]
[1776785049857,47.54,75779.95,0.1,0.77357,0.00012,15.52821]
[1776785050235,47.54,75779.95,0.1,0.77357,0.00012,15.52821]
[1776785050435,47.54,75779.95,0.1,0.77357,0.00012,15.52821]
[1776785050864,47.54,75773.65,0.1,0.77279,0.00012,15.55684]
[1776785055906,47.53,75769.01,0.1,0.77225,0.00012,15.5767]
[1776785056936,47.53,75769.01,0.1,0.77225,0.00012,15.5767]
[1776785057021,47.53,75765.34,0.1,0.7718,0.00012,15.59313]
[1776785058926,47.53,75771.82,0.1,0.77261,0.00012,15.56347]
[1776785059934,47.53,75781.8,0.1,0.77384,0.00012,15.51799]
[1776785061381,47.53,75782.99,0.1,0.77399,0.00012,15.51252]
[1776785061443,47.53,75782.99,0.1,0.77399,0.00012,15.51252]
[1776785061809,47.53,75782.99,0.1,0.77399,0.00012,15.51252]
[1776785061949,47.53,75794.85,0.1,0.77544,0.00012,15.45843]
[1776785062962,47.52,75787.95,0.1,0.7746,0.00012,15.48965]
[1776785063969,47.52,75774.09,0.1,0.7729,0.00012,15.5527]
[1776785064975,47.52,75771.32,0.1,0.77256,0.00012,15.56518]
[1776785065626,47.52,75771.32,0.1,0.77256,0.00012,15.56518]
[1776785066990,47.52,75764.77,0.1,0.77176,0.00012,15.59466]
[1776785067690,47.52,75764.77,0.1,0.77176,0.00012,15.59466]
[1776785069777,47.52,75762.02,0.1,0.77143,0.00012,15.60681]
[1776785069829,47.52,75762.02,0.1,0.77143,0.00012,15.60681]
[1776785069939,47.52,75762.02,0.1,0.77143,0.00012,15.60681]
[1776785070013,47.52,75763.96,0.1,0.77167,0.00012,15.59787]
[1776785073607,47.52,75764.32,0.1,0.77177,0.00012,15.59093]
[1776785073692,47.52,75764.32,0.1,0.77177,0.00012,15.59093]
[1776785074492,47.52,75766.45,0.1,0.77204,0.00012,15.58115]
[1776785074694,47.52,75766.45,0.1,0.77204,0.00012,15.58115]
[1776785074941,47.52,75766.45,0.1,0.77204,0.00012,15.58115]
[1776785075053,47.52,75768.27,0.1,0.77227,0.00012,15.57278]
[1776785076060,47.52,75777.17,0.1,0.77336,0.00012,15.53224]
[1776785076316,47.52,75777.17,0.1,0.77336,0.00012,15.53224]
[1776785076369,47.52,75777.17,0.1,0.77336,0.00012,15.53224]
[1776785076440,47.52,75777.17,0.1,0.77336,0.00012,15.53224]
[1776785076684,47.52,75777.17,0.1,0.77336,0.00012,15.53224]
[1776785078074,47.51,75771.14,0.1,0.77263,0.00012,15.55954]
[1776785078341,47.51,75771.14,0.1,0.77263,0.00012,15.55954]
[1776785078392,47.51,75771.14,0.1,0.77263,0.00012,15.55954]
[1776785078438,47.51,75771.14,0.1,0.77263,0.00012,15.55954]
[1776785079081,47.51,75769.35,0.1,0.77241,0.00012,15.56757]
[1776785080551,47.51,75771.09,0.1,0.77262,0.00012,15.55957]
[1776785080689,47.51,75771.09,0.1,0.77262,0.00012,15.55957]
[1776785081709,47.51,75771.09,0.1,0.77262,0.00012,15.55957]
[1776785084304,47.51,75768.18,0.1,0.77227,0.00012,15.57252]
[1776785084356,47.51,75768.18,0.1,0.77227,0.00012,15.57252]
[1776785084440,47.51,75768.18,0.1,0.77227,0.00012,15.57252]
[1776785084506,47.51,75767.67,0.1,0.77221,0.00012,15.57473]
[1776785085124,47.51,75767.67,0.1,0.77221,0.00012,15.57473]
[1776785085189,47.51,75767.67,0.1,0.77221,0.00012,15.57473]
[1776785085195,47.51,75767.67,0.1,0.77221,0.00012,15.57473]
[1776785090632,47.51,75768.39,0.1,0.77231,0.00012,15.571]
[1776785090685,47.51,75768.39,0.1,0.77231,0.00012,15.571]
[1776785090690,47.51,75768.39,0.1,0.77231,0.00012,15.571]
[1776785091010,47.51,75768.39,0.1,0.77231,0.00012,15.571]
[1776785091053,47.51,75768.39,0.1,0.77231,0.00012,15.571]
[1776785091191,47.51,75768.79,0.1,0.77236,0.00012,15.56908]
[1776785091217,47.51,75771.55,0.1,0.77271,0.00012,15.55646]
[1776785092174,47.51,75783.61,0.1,0.77419,0.00012,15.5014]
[1776785093139,47.51,75783.61,0.1,0.77419,0.00012,15.5014]
[1776785093205,47.51,75783.61,0.1,0.77419,0.00012,15.5014]
[1776785093363,47.51,75783.61,0.1,0.77419,0.00012,15.5014]
[1776785093464,47.51,75785.76,0.1,0.77446,0.00012,15.49148]
[1776785094188,47.51,75781.46,0.1,0.77394,0.00012,15.51097]
[1776785095304,47.51,75781.46,0.1,0.77394,0.00012,15.51097]
[1776785095387,47.51,75781.46,0.1,0.77394,0.00012,15.51097]
[1776785095438,47.51,75781.46,0.1,0.77394,0.00012,15.51097]
[1776785095488,47.5,75778.35,0.1,0.77356,0.00012,15.52501]
[1776785098473,47.5,75777.7,0.1,0.77349,0.00012,15.52767]
[1776785098500,47.5,75777.7,0.1,0.77349,0.00012,15.52767]
[1776785098563,47.5,75777.7,0.1,0.77349,0.00012,15.52767]
[1776785098689,47.5,75777.7,0.1,0.77349,0.00012,15.52767]
[1776785099731,47.5,75778.93,0.1,0.77364,0.00012,15.52192]
[1776785099750,47.5,75778.93,0.1,0.77364,0.00012,15.52192]
[1776785099939,47.5,75778.93,0.1,0.77364,0.00012,15.52192]
[1776785100000,47.5,75783.34,0.1,0.77419,0.00012,15.50158]
[1776785101237,47.5,75779.09,0.1,0.77367,0.00012,15.52083]
[1776785102244,47.5,75766.78,0.1,0.77216,0.00012,15.57671]
[1776785103251,47.5,75765.02,0.1,0.77194,0.00012,15.58456]
[1776785104258,47.5,75760.06,0.1,0.77133,0.00012,15.60692]
[1776785105950,47.5,75769.94,0.1,0.77256,0.00012,15.56187]
[1776785106830,47.5,75769.94,0.1,0.77256,0.00012,15.56187]
[1776785106883,47.5,75769.94,0.1,0.77256,0.00012,15.56187]
[1776785106942,47.5,75769.94,0.1,0.77256,0.00012,15.56187]
[1776785107041,47.5,75776.98,0.1,0.77343,0.00012,15.52981]
[1776785107285,47.5,75772.84,0.1,0.77292,0.00012,15.54864]
[1776785111314,47.49,75776.93,0.1,0.77343,0.00012,15.52951]
[1776785112245,47.49,75776.93,0.1,0.77343,0.00012,15.52951]
[1776785112341,47.49,75776.93,0.1,0.77343,0.00012,15.52951]
[1776785112436,47.49,75776.93,0.1,0.77343,0.00012,15.52951]
[1776785112535,47.49,75773.2,0.1,0.77298,0.00012,15.5464]
[1776785117571,47.49,75773.06,0.1,0.77297,0.00012,15.54663]
[1776785117621,47.49,75773.06,0.1,0.77297,0.00012,15.54663]
[1776785117698,47.49,75773.06,0.1,0.77297,0.00012,15.54663]
[1776785117792,47.49,75771.81,0.1,0.77282,0.00012,15.55222]
[1776785119369,47.49,75764.57,0.1,0.77193,0.00012,15.58489]
[1776785121720,47.49,75764.62,0.1,0.77194,0.00012,15.58455]
[1776785121943,47.49,75764.62,0.1,0.77194,0.00012,15.58455]
[1776785121997,47.49,75764.62,0.1,0.77194,0.00012,15.58455]
[1776785122043,47.49,75759.34,0.1,0.77129,0.00012,15.60824]
[1776785123403,47.49,75755.56,0.1,0.77083,0.00012,15.62522]
[1776785124410,47.49,75743.38,0.1,0.76932,0.00012,15.68012]
[1776785125417,47.48,75744.94,0.1,0.76952,0.00012,15.67298]
[1776785126424,47.48,75749.28,0.1,0.77006,0.00012,15.65329]
[1776785128341,47.48,75750.82,0.1,0.77025,0.00012,15.64625]
[1776785128432,47.48,75750.82,0.1,0.77025,0.00012,15.64625]
[1776785128443,47.48,75750.82,0.1,0.77025,0.00012,15.64625]
[1776785128474,47.48,75746.28,0.1,0.76969,0.00012,15.6667]
[1776785132041,47.48,75744.81,0.1,0.76952,0.00012,15.67314]
[1776785133473,47.48,75755.7,0.1,0.77092,0.00012,15.6187]
[1776785134480,47.48,75750.93,0.1,0.77033,0.00012,15.6402]
[1776785138507,47.48,75746.99,0.1,0.76985,0.00012,15.65751]
[1776785142536,47.47,75756.19,0.1,0.77101,0.00012,15.6153]
[1776785144550,47.47,75749.9,0.1,0.77024,0.00012,15.64342]
[1776785147571,47.47,75746.26,0.1,0.7698,0.00012,15.65923]
[1776785151599,47.46,75755.23,0.1,0.77093,0.00012,15.61798]
[1776785152606,47.46,75750.78,0.1,0.77039,0.00012,15.63801]
[1776785156636,47.46,75754.61,0.1,0.77087,0.00012,15.62017]
[1776785161670,47.46,75738.16,0.1,0.76885,0.00012,15.69364]
[1776785162677,47.45,75734.35,0.1,0.76838,0.00012,15.71069]
[1776785164998,47.45,75731.9,0.1,0.76808,0.00012,15.72158]
[1776785165152,47.45,75731.9,0.1,0.76808,0.00012,15.72158]
[1776785165072,47.45,75734.47,0.1,0.76841,0.00012,15.70971]
[1776785165204,47.45,75734.47,0.1,0.76841,0.00012,15.70971]
[1776785165279,47.45,75734.47,0.1,0.76841,0.00012,15.70971]
[1776785165698,47.45,75730.52,0.1,0.76792,0.00012,15.7275]
[1776785167691,47.45,75730.0,0.1,0.76786,0.00012,15.72968]
[1776785167712,47.45,75729.82,0.1,0.76784,0.00012,15.73033]
[1776785170363,47.45,75730.09,0.1,0.76788,0.00012,15.7288]
[1776785170634,47.45,75730.09,0.1,0.76788,0.00012,15.7288]
[1776785170741,47.45,75719.28,0.1,0.76653,0.00013,15.77737]
[1776785171748,47.45,75718.64,0.1,0.76646,0.00013,15.77993]
[1776785173827,47.45,75718.43,0.1,0.76644,0.00013,15.78069]
[1776785174174,47.45,75718.43,0.1,0.76644,0.00013,15.78069]
[1776785173890,47.44,75718.25,0.1,0.76642,0.00013,15.78132]
[1776785174257,47.44,75718.25,0.1,0.76642,0.00013,15.78132]
[1776785175625,47.44,75716.83,0.1,0.76624,0.00013,15.78751]
[1776785179804,47.44,75689.72,0.1,0.76286,0.00013,15.90765]
[1776785180811,47.44,75669.79,0.1,0.76033,0.00013,15.99595]
[1776785181819,47.44,75663.22,0.1,0.7595,0.00013,16.02482]
[1776785182826,47.44,75653.28,0.1,0.75824,0.00013,16.06847]
[1776785186124,47.43,75655.68,0.1,0.75855,0.00013,16.05772]
[1776785186854,47.43,75653.18,0.1,0.75823,0.00013,16.06853]
[1776785191889,47.43,75652.96,0.1,0.75826,0.00013,16.06415]
[1776785193903,47.43,75661.02,0.1,0.7593,0.00013,16.02844]
[1776785194964,47.43,75661.02,0.1,0.7593,0.00013,16.02844]
[1776785195048,47.43,75663.07,0.1,0.75956,0.00013,16.01932]
[1776785196946,47.43,75662.61,0.1,0.7595,0.00013,16.02128]
[1776785197014,47.43,75665.82,0.1,0.75991,0.00013,16.00704]
[1776785197959,47.43,75665.82,0.1,0.75991,0.00013,16.00704]
[1776785198110,47.43,75665.82,0.1,0.75991,0.00013,16.00704]
[1776785198160,47.43,75670.33,0.1,0.76049,0.00013,15.98703]
[1776785198920,47.43,75670.33,0.1,0.76049,0.00013,15.98703]
[1776785198944,47.43,75671.6,0.1,0.76065,0.00013,15.98138]
[1776785200964,47.43,75675.29,0.1,0.76112,0.00013,15.96503]
[1776785201983,47.43,75675.29,0.1,0.76112,0.00013,15.96503]
[1776785202055,47.43,75668.12,0.1,0.76021,0.00013,15.99676]
[1776785202978,47.43,75655.47,0.1,0.7586,0.00013,16.05258]
[1776785203985,47.43,75652.43,0.1,0.75821,0.00013,16.06593]
[1776785204992,47.43,75664.24,0.1,0.75972,0.00013,16.0138]
[1776785205989,47.43,75664.24,0.1,0.75972,0.00013,16.0138]
[1776785206009,47.43,75664.24,0.1,0.75972,0.00013,16.0138]
[1776785206210,47.43,75664.24,0.1,0.75972,0.00013,16.0138]
[1776785212041,47.42,75662.57,0.1,0.75952,0.00013,16.02078]
[1776785216069,47.42,75673.46,0.1,0.76091,0.00013,15.97236]
[1776785218073,47.42,75673.87,0.1,0.76096,0.00013,15.97049]
[1776785218198,47.42,75673.87,0.1,0.76096,0.00013,15.97049]
[1776785218228,47.42,75673.87,0.1,0.76096,0.00013,15.97049]
[1776785218259,47.42,75675.36,0.1,0.76116,0.00013,15.96375]
[1776785218475,47.42,75675.36,0.1,0.76116,0.00013,15.96375]
[1776785219090,47.42,75679.3,0.1,0.76166,0.00013,15.94628]
[1776785221105,47.42,75672.98,0.1,0.76086,0.00013,15.9742]
[1776785223119,47.42,75660.57,0.1,0.75928,0.00013,16.02893]
[1776785224126,47.42,75654.03,0.1,0.75845,0.00013,16.05753]
[1776785225072,47.42,75654.03,0.1,0.75845,0.00013,16.05753]
[1776785225111,47.42,75654.03,0.1,0.75845,0.00013,16.05753]
[1776785225196,47.42,75654.03,0.1,0.75845,0.00013,16.05753]
[1776785226140,47.42,75648.1,0.1,0.7577,0.00013,16.08352]
[1776785228155,47.42,75640.02,0.1,0.75667,0.00013,16.11875]
[1776785229162,47.42,75631.64,0.1,0.75559,0.00013,16.15528]
[1776785230169,47.42,75628.08,0.1,0.75513,0.00013,16.17083]
[1776785231178,47.41,75624.15,0.1,0.75463,0.00013,16.18792]
[1776785233190,47.41,75616.35,0.1,0.75363,0.00013,16.22162]
[1776785235204,47.41,75622.5,0.1,0.75446,0.00013,16.19361]
[1776785235939,47.41,75622.5,0.1,0.75446,0.00013,16.19361]
[1776785236205,47.41,75622.5,0.1,0.75446,0.00013,16.19361]
[1776785236211,47.41,75627.18,0.1,0.75506,0.00013,16.1732]
[1776785237221,47.4,75635.37,0.1,0.75612,0.00013,16.13722]
[1776785238230,47.4,75654.44,0.1,0.75857,0.00013,16.05349]
[1776785238552,47.4,75654.44,0.1,0.75857,0.00013,16.05349]
[1776785239237,47.4,75662.16,0.1,0.75955,0.00013,16.01934]
[1776785240244,47.4,75665.37,0.1,0.75996,0.00013,16.00516]
[1776785241251,47.4,75667.96,0.1,0.7603,0.00013,15.99364]
[1776785242114,47.4,75667.96,0.1,0.7603,0.00013,15.99364]
[1776785242258,47.4,75666.0,0.1,0.76005,0.00013,16.00229]
[1776785248197,47.4,75666.58,0.1,0.76012,0.00013,15.99957]
[1776785251901,47.4,75663.44,0.1,0.75973,0.00013,16.01337]
[1776785252209,47.4,75663.44,0.1,0.75973,0.00013,16.01337]
[1776785252418,47.4,75662.01,0.1,0.75959,0.00013,16.01473]
[1776785258128,47.4,75661.47,0.1,0.75954,0.00013,16.01651]
[1776785258166,47.4,75661.47,0.1,0.75954,0.00013,16.01651]
[1776785258205,47.4,75661.47,0.1,0.75954,0.00013,16.01651]
[1776785261393,47.39,75667.2,0.1,0.76028,0.00013,15.99057]
[1776785262688,47.39,75667.2,0.1,0.76028,0.00013,15.99057]
[1776785262783,47.39,75667.2,0.1,0.76028,0.00013,15.99057]
[1776785262945,47.39,75667.2,0.1,0.76028,0.00013,15.99057]
[1776785262950,47.39,75671.34,0.1,0.76081,0.00013,15.97214]
[1776785263407,47.39,75674.43,0.1,0.76121,0.00013,15.95829]
[1776785264414,47.39,75680.26,0.1,0.76196,0.00013,15.93227]
[1776785266428,47.39,75684.04,0.1,0.76244,0.00013,15.91526]
[1776785269187,47.39,75684.12,0.1,0.76245,0.00013,15.91481]
[1776785269239,47.39,75684.12,0.1,0.76245,0.00013,15.91481]
[1776785269440,47.39,75683.96,0.1,0.76244,0.00013,15.91534]
[1776785271463,47.39,75679.01,0.1,0.76182,0.00013,15.93709]
[1776785275491,47.38,75690.03,0.1,0.76323,0.00013,15.88735]
[1776785276498,47.38,75695.59,0.1,0.76394,0.00013,15.86241]
[1776785278512,47.38,75700.0,0.1,0.7645,0.00013,15.84251]
[1776785280527,47.38,75704.4,0.1,0.76506,0.00013,15.82268]
[1776785281534,47.38,75713.95,0.1,0.76626,0.00013,15.77972]
[1776785282541,47.38,75707.51,0.1,0.76546,0.00013,15.80852]
[1776785285562,47.38,75704.39,0.1,0.76507,0.00013,15.82222]
[1776785288583,47.37,75708.06,0.1,0.76554,0.00013,15.80554]
[1776785292611,47.37,75714.46,0.1,0.76635,0.00013,15.77661]
[1776785294625,47.37,75711.28,0.1,0.76595,0.00013,15.79073]
[1776785296639,47.37,75717.25,0.1,0.76671,0.00013,15.76376]
[1776785301674,47.37,75730.02,0.1,0.76831,0.00012,15.70598]
[1776785302681,47.37,75737.09,0.1,0.7692,0.00012,15.67399]
[1776785305702,47.37,75742.95,0.1,0.76993,0.00012,15.64743]
[1776785306709,47.37,75738.6,0.1,0.76939,0.00012,15.6671]
[1776785310737,47.37,75743.13,0.1,0.76996,0.00012,15.64642]
[1776785312751,47.37,75737.97,0.1,0.76936,0.00012,15.66484]
[1776785313758,47.37,75725.61,0.1,0.76782,0.00013,15.7206]
[1776785314765,47.37,75727.53,0.1,0.76806,0.00013,15.71183]
[1776785318793,47.37,75715.72,0.1,0.76659,0.00013,15.76469]
[1776785319801,47.37,75711.2,0.1,0.76602,0.00013,15.785]
[1776785320808,47.37,75704.11,0.1,0.76513,0.00013,15.81678]
[1776785323828,47.36,75699.96,0.1,0.76461,0.00013,15.83517]
[1776785324836,47.36,75696.55,0.1,0.76418,0.00013,15.85034]
[1776785329875,47.36,75694.02,0.1,0.76388,0.00013,15.86114]
[1776785330883,47.36,75688.59,0.1,0.76319,0.00013,15.88527]
[1776785333903,47.36,75684.43,0.1,0.76268,0.00013,15.90342]
[1776785334910,47.36,75680.93,0.1,0.76224,0.00013,15.91886]
[1776785336924,47.36,75676.36,0.1,0.76166,0.00013,15.93905]
[1776785339945,47.35,75668.38,0.1,0.76065,0.00013,15.97427]
[1776785340952,47.35,75662.42,0.1,0.75989,0.00013,16.00056]
[1776785341959,47.35,75650.89,0.1,0.75842,0.00013,16.05135]
[1776785342966,47.35,75645.11,0.1,0.75768,0.00013,16.07673]
[1776785343973,47.35,75640.37,0.1,0.75708,0.00013,16.09746]
[1776785344980,47.35,75636.75,0.1,0.75661,0.00013,16.11329]
[1776785348001,47.35,75646.58,0.1,0.75788,0.00013,16.06983]
[1776785349008,47.35,75650.55,0.1,0.75839,0.00013,16.05225]
[1776785351022,47.35,75642.3,0.1,0.75734,0.00013,16.08841]
[1776785352029,47.35,75638.88,0.1,0.7569,0.00013,16.10338]
[1776785353154,47.35,75638.88,0.1,0.7569,0.00013,16.10338]
[1776785353206,47.35,75638.88,0.1,0.7569,0.00013,16.10338]
[1776785353300,47.35,75642.64,0.1,0.75739,0.00013,16.08678]
[1776785353436,47.35,75642.64,0.1,0.75739,0.00013,16.08678]
[1776785354043,47.35,75642.16,0.1,0.75733,0.00013,16.08883]
[1776785356057,47.35,75646.45,0.1,0.75788,0.00013,16.06984]
[1776785357064,47.35,75651.81,0.1,0.75857,0.00013,16.04617]
[1776785362099,47.34,75651.84,0.1,0.75859,0.00013,16.04563]
[1776785366132,47.34,75660.0,0.1,0.75964,0.00013,16.00926]
[1776785367139,47.34,75673.45,0.1,0.76135,0.00013,15.94955]
[1776785368146,47.34,75676.23,0.1,0.76171,0.00013,15.93709]
[1776785370163,47.34,75693.42,0.1,0.7639,0.00013,15.86029]
[1776785371170,47.34,75699.63,0.1,0.76473,0.00013,15.82754]
[1776785372177,47.34,75699.28,0.1,0.76468,0.00013,15.8291]
[1776785374191,47.34,75695.67,0.1,0.76422,0.00013,15.84529]
[1776785375198,47.34,75692.31,0.1,0.7638,0.00013,15.86032]
[1776785380233,47.34,75693.46,0.1,0.76395,0.00013,15.85502]
[1776785382247,47.34,75700.54,0.1,0.76485,0.00013,15.8232]
[1776785384261,47.34,75704.83,0.1,0.76539,0.00013,15.80392]
[1776785386275,47.34,75709.74,0.1,0.76601,0.00013,15.78186]
[1776785391310,47.33,75705.98,0.1,0.76554,0.00013,15.79839]
[1776785392317,47.33,75702.94,0.1,0.76516,0.00013,15.81193]
[1776785397352,47.33,75704.09,0.1,0.76533,0.00013,15.80607]
[1776785398359,47.33,75708.2,0.1,0.76585,0.00013,15.78763]
[1776785403394,47.33,75707.96,0.1,0.76583,0.00013,15.78815]
[1776785404411,47.33,75729.89,0.1,0.76858,0.00013,15.68934]
[1776785406417,47.33,75721.95,0.1,0.76759,0.00013,15.72503]
[1776785408433,47.32,75727.73,0.1,0.76832,0.00013,15.69888]
[1776785409438,47.32,75717.08,0.1,0.76698,0.00013,15.74685]
[1776785409954,47.32,75717.08,0.1,0.76698,0.00013,15.74685]
[1776785410445,47.32,75712.64,0.1,0.76643,0.00013,15.76677]
[1776785411957,47.32,75709.83,0.1,0.76608,0.00013,15.77931]
[1776785412459,47.32,75709.84,0.1,0.76608,0.00013,15.77916]
[1776785415480,47.32,75713.16,0.1,0.76651,0.00013,15.76392]
[1776785416487,47.32,75719.83,0.1,0.76735,0.00013,15.73379]
[1776785421522,47.32,75718.86,0.1,0.76723,0.00013,15.73789]
[1776785424544,47.32,75710.84,0.1,0.76623,0.00013,15.77379]
[1776785426561,47.32,75704.17,0.1,0.7654,0.00013,15.80353]
[1776785427569,47.32,75689.47,0.1,0.76354,0.00013,15.86932]
[1776785428575,47.32,75686.44,0.1,0.76316,0.00013,15.88276]
[1776785431596,47.31,75690.94,0.1,0.76378,0.00013,15.85744]
[1776785436634,47.31,75692.23,0.1,0.76396,0.00013,15.85124]
[1776785440662,47.31,75685.96,0.1,0.76317,0.00013,15.87887]
[1776785441670,47.31,75679.06,0.1,0.7623,0.00013,15.90949]
[1776785442677,47.31,75665.2,0.1,0.76054,0.00013,15.971]
[1776785443684,47.31,75660.62,0.1,0.75996,0.00013,15.99121]
[1776785445698,47.31,75657.66,0.1,0.75959,0.00013,16.00407]
[1776785447712,47.3,75663.29,0.1,0.76031,0.00013,15.97888]
[1776785448719,47.3,75679.91,0.1,0.76243,0.00013,15.9049]
[1776785449726,47.3,75681.27,0.1,0.76261,0.00013,15.89877]
[1776785450734,47.3,75672.1,0.1,0.76144,0.00013,15.93969]
[1776785452750,47.3,75668.48,0.1,0.76097,0.00013,15.95585]
[1776785457750,47.3,75668.32,0.1,0.76095,0.00013,15.95668]
[1776785457851,47.3,75671.72,0.1,0.76138,0.00013,15.94153]
[1776785460807,47.3,75681.68,0.1,0.76265,0.00013,15.89729]
[1776785461813,47.3,75692.92,0.1,0.76407,0.00013,15.84703]
[1776785462820,47.3,75698.76,0.1,0.76481,0.00013,15.82088]
[1776785463829,47.3,75704.66,0.1,0.76556,0.00013,15.7944]
[1776785464836,47.3,75710.41,0.1,0.76628,0.00013,15.76857]
[1776785465843,47.3,75704.47,0.1,0.76553,0.00013,15.7952]
[1776785469871,47.3,75693.98,0.1,0.76422,0.00013,15.84194]
[1776785470878,47.3,75686.34,0.1,0.76325,0.00013,15.87611]
[1776785471885,47.3,75683.04,0.1,0.76283,0.00013,15.89081]
[1776785473899,47.3,75692.12,0.1,0.76399,0.00013,15.85013]
[1776785474906,47.3,75688.18,0.1,0.76349,0.00013,15.86775]
[1776785475913,47.3,75683.81,0.1,0.76293,0.00013,15.88725]
[1776785476920,47.3,75680.79,0.1,0.76255,0.00013,15.90067]
[1776785478934,47.3,75690.69,0.1,0.76381,0.00013,15.85636]
[1776785480948,47.3,75694.18,0.1,0.76425,0.00013,15.84073]
[1776785481959,47.3,75700.96,0.1,0.76511,0.00013,15.81035]
[1776785482969,47.3,75704.15,0.1,0.76551,0.00013,15.79608]
[1776785483976,47.3,75707.33,0.1,0.76591,0.00013,15.78177]
[1776785485990,47.3,75703.97,0.1,0.76549,0.00013,15.7967]
[1776785491026,47.3,75702.73,0.1,0.76539,0.00013,15.7969]
[1776785494047,47.3,75711.18,0.1,0.76646,0.00013,15.75881]
[1776785495056,47.3,75718.29,0.1,0.76735,0.00013,15.72673]
[1776785496063,47.3,75724.21,0.1,0.7681,0.00013,15.7]
[1776785500091,47.3,75728.77,0.1,0.76867,0.00013,15.6795]
[1776785503114,47.3,75725.32,0.1,0.76823,0.00013,15.69521]
[1776785504120,47.3,75721.98,0.1,0.76781,0.00013,15.71032]
[1776785506133,47.3,75716.92,0.1,0.76718,0.00013,15.73315]
[1776785511169,47.3,75717.29,0.1,0.76723,0.00013,15.73137]
[1776785512176,47.3,75714.41,0.1,0.76686,0.00013,15.74433]
[1776785516203,47.3,75708.2,0.1,0.76609,0.00013,15.7721]
[1776785517211,47.3,75704.87,0.1,0.76567,0.00013,15.78705]
[1776785518218,47.29,75699.54,0.1,0.765,0.00013,15.81093]
[1776785522246,47.29,75693.84,0.1,0.76428,0.00013,15.83621]
[1776785524259,47.29,75699.17,0.1,0.76496,0.00013,15.81214]
[1776785525267,47.29,75703.18,0.1,0.76547,0.00013,15.79408]
[1776785528288,47.29,75688.65,0.1,0.76364,0.00013,15.85904]
[1776785529295,47.29,75687.01,0.1,0.76343,0.00013,15.86624]
[1776785531309,47.29,75683.54,0.1,0.76299,0.00013,15.8817]
[1776785535337,47.29,75689.41,0.1,0.76374,0.00013,15.85531]
[1776785536347,47.29,75703.64,0.1,0.76554,0.00013,15.79152]
[1776785537353,47.29,75720.63,0.1,0.76768,0.00013,15.71485]
[1776785538360,47.29,75721.66,0.1,0.76781,0.00013,15.71011]
[1776785539367,47.29,75721.12,0.1,0.76775,0.00013,15.71255]
[1776785544406,47.29,75718.84,0.1,0.76746,0.00013,15.72279]
[1776785545414,47.29,75728.46,0.1,0.76867,0.00013,15.6793]
[1776785546420,47.29,75732.37,0.1,0.76916,0.00013,15.66158]
[1776785547427,47.29,75733.08,0.1,0.76925,0.00012,15.65839]
[1776785548434,47.29,75729.82,0.1,0.76884,0.00013,15.67321]
[1776785549441,47.29,75734.35,0.1,0.7694,0.00012,15.65275]
[1776785551455,47.29,75727.82,0.1,0.76863,0.00013,15.67752]
[1776785555486,47.29,75732.11,0.1,0.76916,0.00013,15.65827]
[1776785557500,47.29,75727.99,0.1,0.76865,0.00013,15.67685]
[1776785558507,47.29,75724.74,0.1,0.76824,0.00013,15.69151]
[1776785559514,47.29,75728.1,0.1,0.76866,0.00013,15.67627]
[1776785564550,47.29,75728.42,0.1,0.76871,0.00013,15.67454]
[1776785565557,47.29,75732.98,0.1,0.76928,0.00012,15.65384]
[1776785570592,47.29,75734.83,0.1,0.76952,0.00012,15.64531]
[1776785572606,47.28,75747.28,0.1,0.77107,0.00012,15.58867]
[1776785573616,47.28,75761.15,0.1,0.77279,0.00012,15.52546]
[1776785574624,47.28,75763.54,0.1,0.77309,0.00012,15.51446]
[1776785576624,47.28,75763.54,0.1,0.77309,0.00012,15.51446]
[1776785575640,47.28,75766.42,0.1,0.77345,0.00012,15.5013]
[1776785576892,47.28,75766.42,0.1,0.77345,0.00012,15.5013]
[1776785576913,47.28,75770.88,0.1,0.774,0.00012,15.48084]
[1776785577673,47.28,75779.19,0.1,0.77502,0.00012,15.44276]
[1776785580731,47.28,75782.77,0.1,0.77546,0.00012,15.42644]
[1776785583714,47.29,75777.57,0.1,0.77482,0.00012,15.45042]
[1776785585729,47.29,75767.73,0.1,0.77361,0.00012,15.4954]
[1776785590764,47.28,75766.55,0.1,0.77347,0.00012,15.50062]
[1776785591771,47.28,75772.92,0.1,0.77425,0.00012,15.47141]
[1776785596428,47.28,75775.48,0.1,0.77457,0.00012,15.45957]
[1776785596459,47.28,75775.48,0.1,0.77457,0.00012,15.45957]
[1776785596705,47.28,75774.38,0.1,0.77444,0.00012,15.46451]
[1776785599424,47.28,75775.02,0.1,0.77452,0.00012,15.46152]
[1776785599455,47.28,75775.02,0.1,0.77452,0.00012,15.46152]
[1776785599479,47.28,75775.02,0.1,0.77452,0.00012,15.46152]
[1776785599525,47.28,75774.2,0.1,0.77442,0.00012,15.46518]
[1776785599811,47.28,75774.2,0.1,0.77442,0.00012,15.46518]
[1776785599955,47.28,75774.2,0.1,0.77442,0.00012,15.46518]
[1776785600052,47.28,75775.37,0.1,0.77457,0.00012,15.45981]
[1776785604030,47.28,75764.31,0.1,0.7732,0.00012,15.51028]
[1776785604862,47.28,75748.15,0.1,0.7712,0.00012,15.5839]
[1776785605869,47.28,75739.87,0.1,0.77017,0.00012,15.62152]
[1776785606876,47.28,75730.03,0.1,0.76894,0.00013,15.66615]
[1776785608891,47.28,75723.71,0.1,0.76815,0.00013,15.69472]
[1776785609898,47.28,75717.68,0.1,0.76739,0.00013,15.72196]
[1776785612919,47.28,75714.36,0.1,0.76702,0.00013,15.73197]
[1776785617954,47.28,75713.28,0.1,0.76689,0.00013,15.73666]
[1776785618964,47.28,75709.0,0.1,0.76635,0.00013,15.7559]
[1776785619970,47.28,75696.89,0.1,0.76482,0.00013,15.81034]
[1776785620977,47.28,75690.9,0.1,0.76406,0.00013,15.83726]
[1776785621984,47.28,75686.46,0.1,0.7635,0.00013,15.85714]
[1776785623998,47.28,75694.56,0.1,0.76453,0.00013,15.82083]
[1776785628026,47.28,75697.6,0.1,0.76491,0.00013,15.80728]
[1776785630040,47.28,75691.66,0.1,0.76416,0.00013,15.83385]
[1776785632054,47.28,75687.27,0.1,0.7636,0.00013,15.85342]
[1776785637275,47.28,75683.98,0.1,0.76319,0.00013,15.86788]
[1776785637435,47.28,75683.98,0.1,0.76319,0.00013,15.86788]
[1776785637436,47.28,75683.98,0.1,0.76319,0.00013,15.86788]
[1776785637693,47.28,75683.98,0.1,0.76319,0.00013,15.86788]
[1776785637509,47.28,75682.12,0.1,0.76297,0.00013,15.87588]
[1776785637937,47.28,75682.12,0.1,0.76297,0.00013,15.87588]
[1776785638096,47.28,75674.69,0.1,0.76202,0.00013,15.90902]
[1776785639102,47.28,75670.48,0.1,0.76148,0.00013,15.92782]
[1776785641117,47.28,75671.18,0.1,0.76157,0.00013,15.92472]
[1776785642124,47.28,75664.81,0.1,0.76076,0.00013,15.95304]
[1776785643131,47.28,75653.85,0.1,0.75936,0.00013,16.00169]
[1776785644137,47.28,75654.52,0.1,0.75944,0.00013,15.99868]
[1776785646153,47.28,75649.06,0.1,0.75875,0.00013,16.02275]
[1776785651187,47.27,75649.88,0.1,0.75886,0.00013,16.01878]
[1776785653054,47.27,75650.49,0.1,0.75894,0.00013,16.01602]
[1776785653091,47.27,75650.49,0.1,0.75894,0.00013,16.01602]
[1776785653189,47.27,75650.49,0.1,0.75894,0.00013,16.01602]
[1776785653201,47.27,75651.16,0.1,0.75903,0.00013,16.013]
[1776785657230,47.27,75646.06,0.1,0.75838,0.00013,16.03534]
[1776785660251,47.27,75641.06,0.1,0.75774,0.00013,16.05722]
[1776785663458,47.27,75644.18,0.1,0.75815,0.00013,16.04328]
[1776785663510,47.27,75644.18,0.1,0.75815,0.00013,16.04328]
[1776785663698,47.27,75644.18,0.1,0.75815,0.00013,16.04328]
[1776785663611,47.27,75641.54,0.1,0.75781,0.00013,16.05485]
[1776785665286,47.27,75645.84,0.1,0.75837,0.00013,16.0357]
[1776785666293,47.27,75641.35,0.1,0.75779,0.00013,16.05545]
[1776785668307,47.27,75646.5,0.1,0.75846,0.00013,16.03259]
[1776785673342,47.27,75644.92,0.1,0.7583,0.00013,16.03464]
[1776785675356,47.27,75641.04,0.1,0.7578,0.00013,16.05176]
[1776785676566,47.27,75641.04,0.1,0.7578,0.00013,16.05176]
[1776785676618,47.27,75641.04,0.1,0.7578,0.00013,16.05176]
[1776785676689,47.27,75641.04,0.1,0.7578,0.00013,16.05176]
[1776785676655,47.27,75641.35,0.1,0.75784,0.00013,16.05038]
[1776785679385,47.26,75647.86,0.1,0.75868,0.00013,16.02141]
[1776785680392,47.26,75652.55,0.1,0.75929,0.00013,16.00061]
[1776785682255,47.26,75652.48,0.1,0.75928,0.00013,16.00089]
[1776785682416,47.26,75652.48,0.1,0.75928,0.00013,16.00089]
[1776785682435,47.26,75652.48,0.1,0.75928,0.00013,16.00089]
[1776785682518,47.26,75652.91,0.1,0.75934,0.00013,15.99896]
[1776785687765,47.26,75652.29,0.1,0.75926,0.00013,16.00154]
[1776785687828,47.26,75652.29,0.1,0.75926,0.00013,16.00154]
[1776785687940,47.26,75652.29,0.1,0.75926,0.00013,16.00154]
[1776785688448,47.26,75653.29,0.1,0.75939,0.00013,15.99709]
[1776785691469,47.26,75664.71,0.1,0.76085,0.00013,15.94639]
[1776785692476,47.26,75675.39,0.1,0.76221,0.00013,15.89884]
[1776785693483,47.26,75677.06,0.1,0.76243,0.00013,15.89141]
[1776785698517,47.26,75670.63,0.1,0.7616,0.00013,15.92012]
[1776785703554,47.26,75673.49,0.1,0.76197,0.00013,15.90727]
[1776785704391,47.26,75673.49,0.1,0.76197,0.00013,15.90727]
[1776785704412,47.26,75673.49,0.1,0.76197,0.00013,15.90727]
[1776785704436,47.26,75673.49,0.1,0.76197,0.00013,15.90727]
[1776785704561,47.26,75673.35,0.1,0.76195,0.00013,15.9079]
[1776785705568,47.26,75662.58,0.1,0.76058,0.00013,15.95582]
[1776785706575,47.26,75659.05,0.1,0.76013,0.00013,15.97145]
[1776785709286,47.26,75657.5,0.1,0.75993,0.00013,15.97819]
[1776785709338,47.26,75657.5,0.1,0.75993,0.00013,15.97819]
[1776785709441,47.26,75657.5,0.1,0.75993,0.00013,15.97819]
[1776785709596,47.26,75651.32,0.1,0.75914,0.00013,16.0055]
[1776785710602,47.26,75647.6,0.1,0.75867,0.00013,16.02186]
[1776785712617,47.26,75652.74,0.1,0.75933,0.00013,15.99893]
[1776785714454,47.26,75656.21,0.1,0.75978,0.00013,15.98347]
[1776785714516,47.26,75656.21,0.1,0.75978,0.00013,15.98347]
[1776785714696,47.26,75656.21,0.1,0.75978,0.00013,15.98347]
[1776785714631,47.26,75657.7,0.1,0.75997,0.00013,15.9768]
[1776785719666,47.26,75659.99,0.1,0.76028,0.00013,15.96635]
[1776785724040,47.25,75660.16,0.1,0.7603,0.00013,15.96541]
[1776785724093,47.25,75660.16,0.1,0.7603,0.00013,15.96541]
[1776785724188,47.25,75660.16,0.1,0.7603,0.00013,15.96541]
[1776785724701,47.25,75659.15,0.1,0.76017,0.00013,15.96984]
[1776785725708,47.25,75653.01,0.1,0.75939,0.00013,15.997]
[1776785726715,47.25,75636.54,0.1,0.75728,0.00013,16.06967]
[1776785727726,47.25,75629.38,0.1,0.75635,0.00013,16.10114]
[1776785732043,47.25,75630.83,0.1,0.75659,0.00013,16.08973]
[1776785732165,47.25,75630.83,0.1,0.75659,0.00013,16.08973]
[1776785732188,47.25,75630.83,0.1,0.75659,0.00013,16.08973]
[1776785732762,47.25,75629.93,0.1,0.75647,0.00013,16.09364]
[1776785734777,47.25,75625.8,0.1,0.75594,0.00013,16.11167]
[1776785735784,47.25,75631.88,0.1,0.75673,0.00013,16.08489]
[1776785737595,47.25,75632.25,0.1,0.75678,0.00013,16.08326]
[1776785737600,47.25,75632.25,0.1,0.75678,0.00013,16.08326]
[1776785737693,47.25,75632.25,0.1,0.75678,0.00013,16.08326]
[1776785737798,47.25,75630.29,0.1,0.75652,0.00013,16.09188]
[1776785740819,47.25,75634.93,0.1,0.75712,0.00013,16.07143]
[1776785742058,47.25,75634.93,0.1,0.75712,0.00013,16.07143]
[1776785742197,47.25,75634.93,0.1,0.75712,0.00013,16.07143]
[1776785742207,47.25,75634.93,0.1,0.75712,0.00013,16.07143]
[1776785742251,47.25,75628.65,0.1,0.75631,0.00013,16.09909]
[1776785742860,47.25,75628.65,0.1,0.75631,0.00013,16.09909]
[1776785742939,47.25,75628.65,0.1,0.75631,0.00013,16.09909]
[1776785742961,47.25,75625.16,0.1,0.75586,0.00013,16.11442]
[1776785747868,47.25,75621.45,0.1,0.75538,0.00013,16.13071]
[1776785749882,47.25,75614.01,0.1,0.75442,0.00013,16.1633]
[1776785751078,47.25,75614.01,0.1,0.75442,0.00013,16.1633]
[1776785751127,47.25,75614.01,0.1,0.75442,0.00013,16.1633]
[1776785751193,47.25,75614.01,0.1,0.75442,0.00013,16.1633]
[1776785751290,47.25,75614.22,0.1,0.75444,0.00013,16.16237]
[1776785752903,47.25,75608.2,0.1,0.75366,0.00013,16.18866]
[1776785757938,47.25,75610.04,0.1,0.7539,0.00013,16.18051]
[1776785762146,47.25,75612.81,0.1,0.75427,0.00013,16.16834]
[1776785762192,47.25,75612.81,0.1,0.75427,0.00013,16.16834]
[1776785762199,47.25,75612.81,0.1,0.75427,0.00013,16.16834]
[1776785762200,47.25,75610.98,0.1,0.75403,0.00013,16.17632]
[1776785763476,47.25,75610.98,0.1,0.75403,0.00013,16.17632]
[1776785763831,47.25,75610.98,0.1,0.75403,0.00013,16.17632]
[1776785763529,47.25,75608.66,0.1,0.75373,0.00013,16.1864]
[1776785763983,47.25,75600.12,0.1,0.75262,0.00013,16.22362]
[1776785764990,47.25,75588.24,0.1,0.75107,0.00013,16.27521]
[1776785765999,47.25,75580.58,0.1,0.75006,0.00013,16.30844]
[1776785768013,47.25,75564.65,0.1,0.74797,0.00013,16.37719]
[1776785769018,47.25,75558.91,0.1,0.74721,0.00013,16.40183]
[1776785773046,47.25,75562.97,0.1,0.74775,0.00013,16.38437]
[1776785775060,47.25,75568.5,0.1,0.74848,0.00013,16.36061]
[1776785776066,47.25,75577.82,0.1,0.7497,0.00013,16.32048]
[1776785778081,47.25,75583.79,0.1,0.75048,0.00013,16.29475]
[1776785779088,47.25,75579.8,0.1,0.74995,0.00013,16.31206]
[1776785781689,47.25,75579.15,0.1,0.74986,0.00013,16.31508]
[1776785781700,47.25,75579.15,0.1,0.74986,0.00013,16.31508]
[1776785781726,47.26,75578.28,0.1,0.74974,0.00013,16.31925]
[1776785781946,47.26,75578.28,0.1,0.74974,0.00013,16.31925]
[1776785782111,47.26,75571.41,0.1,0.74884,0.00013,16.34887]
[1776785783116,47.26,75565.4,0.1,0.74804,0.00013,16.37488]
[1776785784387,47.26,75565.4,0.1,0.74804,0.00013,16.37488]
[1776785784436,47.26,75565.4,0.1,0.74804,0.00013,16.37488]
[1776785784489,47.26,75565.06,0.1,0.74799,0.00013,16.37662]
[1776785786136,47.26,75561.03,0.1,0.74745,0.00013,16.39413]
[1776785789616,47.26,75562.34,0.1,0.74761,0.00013,16.38888]
[1776785789668,47.26,75562.34,0.1,0.74761,0.00013,16.38888]
[1776785789701,47.26,75562.34,0.1,0.74761,0.00013,16.38888]
[1776785789717,47.26,75563.1,0.1,0.7477,0.00013,16.38601]
[1776785795620,47.27,75562.31,0.1,0.74762,0.00013,16.38538]
[1776785795673,47.27,75562.31,0.1,0.74762,0.00013,16.38538]
[1776785795690,47.27,75562.31,0.1,0.74762,0.00013,16.38538]
[1776785795716,47.27,75560.89,0.1,0.74742,0.00013,16.39186]
[1776785796209,47.27,75564.69,0.1,0.74792,0.00013,16.37556]
[1776785799693,47.28,75553.63,0.1,0.74644,0.00013,16.4236]
[1776785800241,47.28,75546.17,0.1,0.74545,0.00013,16.45545]
[1776785801248,47.28,75543.75,0.1,0.74513,0.00013,16.46591]
[1776785802255,47.28,75542.95,0.1,0.74502,0.00013,16.46943]
[1776785803262,47.28,75541.61,0.1,0.74484,0.00013,16.47524]
[1776785804343,47.28,75541.61,0.1,0.74484,0.00013,16.47524]
[1776785804437,47.28,75541.61,0.1,0.74484,0.00013,16.47524]
[1776785804449,47.28,75541.61,0.1,0.74484,0.00013,16.47524]
[1776785804537,47.28,75541.48,0.1,0.74482,0.00013,16.47599]
[1776785805277,47.28,75542.06,0.1,0.74489,0.00013,16.47352]
[1776785805923,47.28,75542.06,0.1,0.74489,0.00013,16.47352]
[1776785805937,47.28,75542.06,0.1,0.74489,0.00013,16.47352]
[1776785806284,47.28,75552.77,0.1,0.74631,0.00013,16.42795]
[1776785808298,47.28,75555.88,0.1,0.74671,0.00013,16.41489]
[1776785809305,47.28,75559.65,0.1,0.7472,0.00013,16.39892]
[1776785810312,47.29,75569.4,0.1,0.74848,0.00013,16.35724]
[1776785811461,47.29,75569.4,0.1,0.74848,0.00013,16.35724]
[1776785811563,47.29,75574.69,0.1,0.74917,0.00013,16.33476]
[1776785812328,47.29,75573.48,0.1,0.74901,0.00013,16.33997]
[1776785813335,47.29,75579.16,0.1,0.74975,0.00013,16.31568]
[1776785814222,47.29,75579.16,0.1,0.74975,0.00013,16.31568]
[1776785814343,47.29,75588.79,0.1,0.751,0.00013,16.27425]
[1776785815350,47.29,75591.27,0.1,0.75132,0.00013,16.26358]
[1776785817364,47.29,75586.58,0.1,0.75071,0.00013,16.284]
[1776785820385,47.29,75591.37,0.1,0.75133,0.00013,16.26336]
[1776785822399,47.29,75603.38,0.1,0.7529,0.00013,16.21117]
[1776785823406,47.29,75611.07,0.1,0.7539,0.00013,16.17767]
[1776785824413,47.29,75616.75,0.1,0.75464,0.00013,16.15273]
[1776785825420,47.29,75627.71,0.1,0.75606,0.00013,16.10471]
[1776785826427,47.29,75642.8,0.1,0.758,0.00013,16.0383]
[1776785827434,47.29,75640.63,0.1,0.75772,0.00013,16.0479]
[1776785832469,47.29,75641.57,0.1,0.75784,0.00013,16.04387]
[1776785835134,47.29,75640.55,0.1,0.75771,0.00013,16.04842]
[1776785835157,47.29,75640.55,0.1,0.75771,0.00013,16.04842]
[1776785835192,47.29,75640.55,0.1,0.75771,0.00013,16.04842]
[1776785835490,47.29,75640.42,0.1,0.75769,0.00013,16.04902]
[1776785840072,47.29,75640.35,0.1,0.75768,0.00013,16.0492]
[1776785840125,47.29,75640.35,0.1,0.75768,0.00013,16.0492]
[1776785840197,47.29,75640.35,0.1,0.75768,0.00013,16.0492]
[1776785840526,47.29,75639.78,0.1,0.75761,0.00013,16.05168]
[1776785845387,47.29,75638.33,0.1,0.75743,0.00013,16.05792]
[1776785845442,47.29,75638.33,0.1,0.75743,0.00013,16.05792]
[1776785845500,47.29,75638.33,0.1,0.75743,0.00013,16.05792]
[1776785845744,47.29,75638.33,0.1,0.75743,0.00013,16.05792]
[1776785845844,47.29,75629.97,0.1,0.75635,0.00013,16.0947]
[1776785845935,47.29,75629.97,0.1,0.75635,0.00013,16.0947]
[1776785846568,47.29,75626.14,0.1,0.75586,0.00013,16.1115]
[1776785849771,47.29,75626.82,0.1,0.75595,0.00013,16.10847]
[1776785849928,47.29,75626.82,0.1,0.75595,0.00013,16.10847]
[1776785849948,47.29,75626.82,0.1,0.75595,0.00013,16.10847]
[1776785849898,47.29,75638.98,0.1,0.75751,0.00013,16.05501]
[1776785850019,47.29,75638.98,0.1,0.75751,0.00013,16.05501]
[1776785850195,47.29,75638.98,0.1,0.75751,0.00013,16.05501]
[1776785850599,47.29,75648.49,0.1,0.75874,0.00013,16.01303]
[1776785851605,47.29,75653.81,0.1,0.75946,0.00013,15.98465]
[1776785855633,47.29,75644.8,0.1,0.7583,0.00013,16.02457]
[1776785856390,47.29,75644.8,0.1,0.7583,0.00013,16.02457]
[1776785856439,47.29,75644.8,0.1,0.7583,0.00013,16.02457]
[1776785856641,47.29,75643.25,0.1,0.7581,0.00013,16.03142]
[1776785857650,47.29,75643.25,0.1,0.7581,0.00013,16.03142]
[1776785859662,47.29,75638.18,0.1,0.75745,0.00013,16.05377]
[1776785861478,47.29,75641.18,0.1,0.75784,0.00013,16.04061]
[1776785861530,47.29,75641.18,0.1,0.75784,0.00013,16.04061]
[1776785861694,47.29,75641.18,0.1,0.75784,0.00013,16.04061]
[1776785861785,47.29,75639.53,0.1,0.75762,0.00013,16.04794]
[1776785865705,47.29,75643.65,0.1,0.75815,0.00013,16.02991]
[1776785867470,47.29,75643.98,0.1,0.75819,0.00013,16.02842]
[1776785867522,47.29,75643.98,0.1,0.75819,0.00013,16.02842]
[1776785867703,47.29,75643.98,0.1,0.75819,0.00013,16.02842]
[1776785867718,47.29,75642.18,0.1,0.75796,0.00013,16.03632]
[1776785871746,47.29,75645.37,0.1,0.75838,0.00013,16.0221]
[1776785876781,47.29,75646.24,0.1,0.75849,0.00013,16.01814]
[1776785878795,47.29,75650.47,0.1,0.75903,0.00013,15.9994]
[1776785879365,47.29,75650.47,0.1,0.75903,0.00013,15.9994]
[1776785879413,47.29,75650.47,0.1,0.75903,0.00013,15.9994]
[1776785879445,47.29,75650.47,0.1,0.75903,0.00013,15.9994]
[1776785879802,47.29,75651.44,0.1,0.75916,0.00013,15.99511]
[1776785880816,47.29,75662.9,0.1,0.76063,0.00013,15.94433]
[1776785881821,47.29,75667.51,0.1,0.76121,0.00013,15.92391]
[1776785883834,47.29,75661.19,0.1,0.76041,0.00013,15.95197]
[1776785884841,47.29,75657.82,0.1,0.75998,0.00013,15.96688]
[1776785885301,47.29,75657.82,0.1,0.75998,0.00013,15.96688]
[1776785885339,47.29,75657.82,0.1,0.75998,0.00013,15.96688]
[1776785885439,47.29,75657.82,0.1,0.75998,0.00013,15.96688]
[1776785885848,47.29,75655.03,0.1,0.75962,0.00013,15.97912]
[1776785886855,47.29,75650.17,0.1,0.759,0.00013,16.00056]
[1776785888869,47.29,75638.01,0.1,0.75744,0.00013,16.05405]
[1776785889876,47.29,75630.18,0.1,0.75643,0.00013,16.08842]
[1776785890883,47.29,75626.32,0.1,0.75594,0.00013,16.10532]
[1776785895918,47.28,75626.48,0.1,0.75597,0.00013,16.1043]
[1776785898939,47.28,75623.02,0.1,0.75553,0.00013,16.11925]
[1776785899947,47.28,75617.9,0.1,0.75487,0.00013,16.14159]
[1776785900954,47.28,75610.88,0.1,0.75396,0.00013,16.17223]
[1776785902968,47.28,75626.47,0.1,0.75598,0.00013,16.10385]
[1776785903975,47.28,75634.91,0.1,0.75707,0.00013,16.06669]
[1776785909010,47.28,75631.59,0.1,0.75665,0.00013,16.08085]
[1776785914045,47.28,75631.77,0.1,0.75674,0.00013,16.07468]
[1776785915052,47.27,75628.64,0.1,0.75633,0.00013,16.08842]
[1776785918073,47.27,75623.06,0.1,0.75561,0.00013,16.11282]
[1776785920087,47.27,75627.47,0.1,0.75618,0.00013,16.09342]
[1776785925122,47.27,75626.41,0.1,0.75605,0.00013,16.09789]
[1776785926130,47.27,75630.95,0.1,0.75664,0.00013,16.07787]
[1776785927137,47.27,75637.91,0.1,0.75754,0.00013,16.04718]
[1776785928147,47.27,75653.46,0.1,0.75954,0.00013,15.97846]
[1776785929151,47.27,75664.43,0.1,0.76094,0.00013,15.92977]
[1776785930158,47.27,75667.25,0.1,0.76131,0.00013,15.91721]
[1776785931918,47.27,75679.13,0.1,0.76282,0.00013,15.86417]
[1776785932172,47.27,75682.95,0.1,0.76331,0.00013,15.84711]
[1776785937207,47.27,75683.52,0.1,0.76338,0.00013,15.84454]
[1776785939221,47.27,75687.13,0.1,0.76384,0.00013,15.82838]
[1776785940228,47.27,75693.06,0.1,0.76459,0.00013,15.80182]
[1776785941235,47.27,75699.34,0.1,0.76538,0.00013,15.77367]
[1776785942242,47.27,75710.68,0.1,0.76682,0.00013,15.72263]
[1776785943250,47.27,75709.2,0.1,0.76663,0.00013,15.72935]
[1776785944257,47.27,75718.84,0.1,0.76784,0.00013,15.6859]
[1776785945266,47.27,75731.95,0.1,0.76948,0.00013,15.62657]
[1776785947279,47.27,75730.47,0.1,0.7693,0.00013,15.63326]
[1776785948286,47.27,75726.02,0.1,0.76875,0.00013,15.65327]
[1776785953382,47.27,75725.84,0.1,0.76872,0.00013,15.6541]
[1776785955396,47.27,75738.23,0.1,0.77027,0.00012,15.59787]
[1776785956403,47.27,75737.41,0.1,0.77017,0.00012,15.6016]
[1776785959424,47.27,75744.18,0.1,0.77102,0.00012,15.57084]
[1776785963452,47.27,75739.96,0.1,0.77049,0.00012,15.59016]
[1776785964459,47.27,75745.18,0.1,0.77114,0.00012,15.56642]
[1776785967480,47.27,75748.77,0.1,0.77159,0.00012,15.55002]
[1776785971509,47.27,75745.34,0.1,0.77121,0.00012,15.56054]
[1776785972516,47.27,75736.52,0.1,0.77011,0.00012,15.60057]
[1776785973523,47.27,75732.22,0.1,0.76957,0.00013,15.62009]
[1776785974530,47.27,75735.13,0.1,0.76994,0.00013,15.60687]
[1776785977554,47.27,75738.49,0.1,0.77036,0.00012,15.59162]
[1776785978558,47.27,75742.95,0.1,0.77091,0.00012,15.57137]
[1776785983594,47.27,75744.33,0.1,0.77108,0.00012,15.56535]
[1776785984601,47.27,75740.49,0.1,0.7706,0.00012,15.58286]
[1776785989637,47.27,75745.87,0.1,0.77127,0.00012,15.55839]
[1776785991652,47.27,75748.88,0.1,0.77164,0.00012,15.5446]
[1776785992658,47.27,75757.18,0.1,0.77268,0.00012,15.50672]
[1776785994672,47.27,75768.27,0.1,0.77405,0.00012,15.45603]
[1776785996685,47.27,75767.33,0.1,0.77393,0.00012,15.46031]
[1776785999708,47.27,75781.73,0.1,0.77571,0.00012,15.39428]
[1776786000714,47.27,75787.62,0.1,0.77644,0.00012,15.36713]
[1776786001720,47.27,75788.55,0.1,0.77655,0.00012,15.36285]
[1776786003735,47.27,75793.92,0.1,0.77721,0.00012,15.33819]
[1776786007764,47.27,75798.02,0.1,0.77771,0.00012,15.31927]
[1776786011797,47.27,75817.85,0.1,0.78013,0.00012,15.22761]
[1776786013810,47.27,75822.14,0.1,0.78065,0.00012,15.20769]
[1776786014817,47.27,75826.81,0.1,0.78122,0.00012,15.186]
[1776786015824,47.27,75830.33,0.1,0.78165,0.00012,15.1697]
[1776786017838,47.27,75826.56,0.1,0.78118,0.00012,15.1875]
[1776786019852,47.27,75823.35,0.1,0.78079,0.00012,15.20256]
[1776786020860,47.27,75820.44,0.1,0.78044,0.00012,15.21604]
[1776786021868,47.27,75816.07,0.1,0.7799,0.00012,15.23626]
[1776786022875,47.27,75801.35,0.1,0.77811,0.00012,15.3042]
[1776786023884,47.27,75799.4,0.1,0.77788,0.00012,15.31311]
[1776786025898,47.27,75789.24,0.1,0.77663,0.00012,15.35984]
[1776786026911,47.27,75772.43,0.1,0.77456,0.00012,15.43701]
[1776786027918,47.27,75759.85,0.1,0.77301,0.00012,15.49455]
[1776786028925,47.27,75764.65,0.1,0.7736,0.00012,15.47256]
[1776786029681,47.27,75764.65,0.1,0.7736,0.00012,15.47256]
[1776786029932,47.27,75756.96,0.1,0.77265,0.00012,15.5077]
[1776786030939,47.27,75753.64,0.1,0.77224,0.00012,15.5228]
[1776786031455,47.27,75753.64,0.1,0.77224,0.00012,15.5228]
[1776786031949,47.27,75747.29,0.1,0.77149,0.00012,15.54684]
[1776786032953,47.27,75738.98,0.1,0.77046,0.00012,15.58461]
[1776786033467,47.27,75738.98,0.1,0.77046,0.00012,15.58461]
[1776786038995,47.27,75735.05,0.1,0.76997,0.00013,15.60221]
[1776786043022,47.27,75737.92,0.1,0.77034,0.00012,15.58892]
[1776786045037,47.27,75747.89,0.1,0.77159,0.00012,15.54343]
[1776786046044,47.27,75756.3,0.1,0.77263,0.00012,15.50505]
[1776786048058,47.27,75751.7,0.1,0.77206,0.00012,15.52609]
[1776786049065,47.27,75746.67,0.1,0.77143,0.00012,15.54902]
[1776786050075,47.27,75741.81,0.1,0.77083,0.00012,15.57115]
[1776786051082,47.27,75732.82,0.1,0.7697,0.00013,15.61198]
[1776786052099,47.27,75722.6,0.1,0.76842,0.00013,15.65822]
[1776786053097,47.27,75713.91,0.1,0.76734,0.00013,15.69737]
[1776786054104,47.26,75721.51,0.1,0.76829,0.00013,15.66288]
[1776786055116,47.26,75728.04,0.1,0.76912,0.00013,15.63319]
[1776786056123,47.26,75723.45,0.1,0.76854,0.00013,15.6539]
[1776786056890,47.26,75723.45,0.1,0.76854,0.00013,15.6539]
[1776786057130,47.26,75725.71,0.1,0.76883,0.00013,15.64356]
[1776786058718,47.26,75726.06,0.1,0.76888,0.00013,15.64189]
[1776786059145,47.26,75725.21,0.1,0.76877,0.00013,15.64565]
[1776786060152,47.26,75721.57,0.1,0.76832,0.00013,15.66204]
[1776786061159,47.26,75718.59,0.1,0.76795,0.00013,15.67541]
[1776786062740,47.26,75718.59,0.1,0.76795,0.00013,15.67541]
[1776786063964,47.26,75714.25,0.1,0.76741,0.00013,15.6948]
[1776786064180,47.26,75711.26,0.1,0.76703,0.00013,15.70829]
[1776786066205,47.26,75720.27,0.1,0.76816,0.00013,15.66755]
[1776786067202,47.26,75726.5,0.1,0.76895,0.00013,15.63934]
[1776786069221,47.26,75723.29,0.1,0.76854,0.00013,15.65387]
[1776786070227,47.26,75727.35,0.1,0.76905,0.00013,15.63548]
[1776786075262,47.26,75723.55,0.1,0.76857,0.00013,15.65275]
[1776786077276,47.26,75719.14,0.1,0.76803,0.00013,15.67249]
[1776786082311,47.25,75718.9,0.1,0.76801,0.00013,15.67297]
[1776786083318,47.25,75715.92,0.1,0.76764,0.00013,15.68633]
[1776786085332,47.25,75708.6,0.1,0.76672,0.00013,15.71926]
[1776786090367,47.25,75712.14,0.1,0.76718,0.00013,15.70295]
[1776786091374,47.25,75705.3,0.1,0.76636,0.00013,15.72881]
[1776786092381,47.25,75693.68,0.1,0.76489,0.00013,15.78096]
[1776786093388,47.25,75692.65,0.1,0.76477,0.00013,15.78542]
[1776786095410,47.25,75697.14,0.1,0.76535,0.00013,15.76492]
[1776786096412,47.25,75706.83,0.1,0.76657,0.00013,15.72115]
[1776786098426,47.25,75701.19,0.1,0.76587,0.00013,15.74636]
[1776786100440,47.24,75696.74,0.1,0.76531,0.00013,15.7661]
[1776786102455,47.24,75701.52,0.1,0.76592,0.00013,15.7443]
[1776786104468,47.24,75697.74,0.1,0.76545,0.00013,15.76106]
[1776786105475,47.24,75692.09,0.1,0.76474,0.00013,15.78629]
[1776786110510,47.23,75693.73,0.1,0.76497,0.00013,15.77812]
[1776786115545,47.23,75694.34,0.1,0.76507,0.00013,15.77461]
[1776786119574,47.23,75690.01,0.1,0.76454,0.00013,15.7934]
[1776786121595,47.22,75681.66,0.1,0.76349,0.00013,15.83047]
[1776786122602,47.22,75676.11,0.1,0.76278,0.00013,15.85515]
[1776786123611,47.22,75684.65,0.1,0.76387,0.00013,15.81677]
[1776786124618,47.22,75693.85,0.1,0.76505,0.00013,15.77535]
[1776786125625,47.22,75690.86,0.1,0.76467,0.00013,15.7887]
[1776786128645,47.22,75695.27,0.1,0.76524,0.00013,15.7686]
[1776786131668,47.22,75699.33,0.1,0.76575,0.00013,15.75014]
[1776786132678,47.22,75702.42,0.1,0.76615,0.00013,15.7361]
[1776786136703,47.21,75698.63,0.1,0.76568,0.00013,15.75273]
[1776786140731,47.21,75702.89,0.1,0.76623,0.00013,15.73306]
[1776786141739,47.21,75698.08,0.1,0.76563,0.00013,15.75462]
[1776786142746,47.21,75694.73,0.1,0.76521,0.00013,15.76957]
[1776786145767,47.21,75688.35,0.1,0.76441,0.00013,15.79783]
[1776786150802,47.2,75680.63,0.1,0.76345,0.00013,15.8316]
[1776786152816,47.2,75677.41,0.1,0.76309,0.00013,15.84076]
[1776786157851,47.2,75682.32,0.1,0.76373,0.00013,15.81816]
[1776786158858,47.2,75685.5,0.1,0.76414,0.00013,15.80376]
[1776786161879,47.19,75688.6,0.1,0.76455,0.00013,15.78951]
[1776786163893,47.19,75692.35,0.1,0.76503,0.00013,15.77246]
[1776786168928,47.19,75691.98,0.1,0.76499,0.00013,15.77358]
[1776786169934,47.19,75696.31,0.1,0.76555,0.00013,15.75403]
[1776786170942,47.19,75702.16,0.1,0.76629,0.00013,15.72767]
[1776786171949,47.19,75704.04,0.1,0.76653,0.00013,15.71905]
[1776786172956,47.19,75707.95,0.1,0.76702,0.00013,15.70131]
[1776786173963,47.19,75714.26,0.1,0.76782,0.00013,15.67277]
[1776786174970,47.19,75723.01,0.1,0.76893,0.00013,15.63286]
[1776786180021,47.18,75726.19,0.1,0.76934,0.00013,15.61809]
[1776786181012,47.18,75739.89,0.1,0.77105,0.00012,15.55574]
[1776786182019,47.18,75750.4,0.1,0.77237,0.00012,15.50763]
[1776786183026,47.18,75754.62,0.1,0.77289,0.00012,15.48826]
[1776786184033,47.18,75760.19,0.1,0.77358,0.00012,15.46276]
[1776786186046,47.18,75754.88,0.1,0.77292,0.00012,15.48709]
[1776786191082,47.18,75753.86,0.1,0.77281,0.00012,15.49138]
[1776786193095,47.18,75757.61,0.1,0.77328,0.00012,15.47401]
[1776786198131,47.18,75754.59,0.1,0.77291,0.00012,15.48749]
[1776786200144,47.18,75760.22,0.1,0.77362,0.00012,15.46152]
[1776786203167,47.18,75750.3,0.1,0.77239,0.00012,15.50678]
[1776786204173,47.18,75740.52,0.1,0.77117,0.00012,15.55145]
[1776786205181,47.18,75744.46,0.1,0.77166,0.00012,15.53342]
[1776786206187,47.18,75748.79,0.1,0.7722,0.00012,15.5136]
[1776786208201,47.18,75752.23,0.1,0.77263,0.00012,15.49785]
[1776786210215,47.18,75756.29,0.1,0.77313,0.00012,15.47929]
[1776786215251,47.18,75758.94,0.1,0.7735,0.00012,15.46244]
[1776786218272,47.18,75755.01,0.1,0.77302,0.00012,15.48031]
[1776786223307,47.17,75756.72,0.1,0.77324,0.00012,15.47219]
[1776786225321,47.17,75759.62,0.1,0.7736,0.00012,15.45882]
[1776786228342,47.17,75756.68,0.1,0.77324,0.00012,15.47217]
[1776786233378,47.17,75751.43,0.1,0.77259,0.00012,15.49595]
[1776786235392,47.17,75747.11,0.1,0.77206,0.00012,15.51552]
[1776786240427,47.17,75746.68,0.1,0.77202,0.00012,15.51692]
[1776786243448,47.17,75761.85,0.1,0.77392,0.00012,15.4471]
[1776786244455,47.17,75763.9,0.1,0.77417,0.00012,15.43766]
[1776786247477,47.17,75767.18,0.1,0.77458,0.00012,15.42253]
[1776786252512,47.16,75767.78,0.1,0.77466,0.00012,15.41971]
[1776786255533,47.16,75771.49,0.1,0.77512,0.00012,15.40262]
[1776786260568,47.16,75768.92,0.1,0.7748,0.00012,15.4143]
[1776786264596,47.16,75773.04,0.1,0.77531,0.00012,15.39526]
[1776786269631,47.16,75773.22,0.1,0.77533,0.00012,15.39448]
[1776786271645,47.16,75778.55,0.1,0.77604,0.00012,15.36495]
[1776786272652,47.16,75762.56,0.1,0.77406,0.00012,15.4385]
[1776786273659,47.16,75757.7,0.1,0.77346,0.00012,15.46075]
[1776786274666,47.16,75763.86,0.1,0.77422,0.00012,15.43241]
[1776786279701,47.16,75765.09,0.1,0.77438,0.00012,15.42661]
[1776786284736,47.16,75765.35,0.1,0.77442,0.00012,15.42528]
[1776786285742,47.16,75761.8,0.1,0.77398,0.00012,15.44156]
[1776786286751,47.16,75742.3,0.1,0.77155,0.00012,15.53081]
[1776786287758,47.16,75734.3,0.1,0.77055,0.00013,15.56725]
[1776786291786,47.16,75731.09,0.1,0.77016,0.00013,15.58154]
[1776786293800,47.16,75727.71,0.1,0.76974,0.00013,15.59672]
[1776786294807,47.16,75724.77,0.1,0.76937,0.00013,15.60998]
[1776786295814,47.16,75718.58,0.1,0.7686,0.00013,15.63797]
[1776786296821,47.16,75714.84,0.1,0.76813,0.00013,15.65477]
[1776786300849,47.15,75718.08,0.1,0.76855,0.00013,15.63946]
[1776786301856,47.15,75726.78,0.1,0.76965,0.00013,15.59984]
[1776786302863,47.15,75722.95,0.1,0.76917,0.00013,15.61721]
[1776786303870,47.15,75717.64,0.1,0.7685,0.00013,15.64127]
[1776786304878,47.15,75714.13,0.1,0.76806,0.00013,15.65711]
[1776786305885,47.15,75705.03,0.1,0.76692,0.00013,15.6982]
[1776786306892,47.15,75701.49,0.1,0.76647,0.00013,15.71413]
[1776786307899,47.15,75698.29,0.1,0.76607,0.00013,15.7285]
[1776786309915,47.15,75702.96,0.1,0.76666,0.00013,15.70722]
[1776786311929,47.15,75706.6,0.1,0.76713,0.00013,15.6906]
[1776786314950,47.15,75716.93,0.1,0.76844,0.00013,15.64364]
[1776786318978,47.15,75710.48,0.1,0.76762,0.00013,15.67284]
[1776786319985,47.15,75707.45,0.1,0.76724,0.00013,15.68655]
[1776786320992,47.15,75699.3,0.1,0.76621,0.00013,15.72337]
[1776786323006,47.15,75698.06,0.1,0.76605,0.00013,15.72899]
[1776786328041,47.14,75696.28,0.1,0.76583,0.00013,15.73692]
[1776786330054,47.14,75699.66,0.1,0.76626,0.00013,15.7216]
[1776786331062,47.14,75703.96,0.1,0.76685,0.00013,15.69725]
[1776786332069,47.14,75711.25,0.1,0.76777,0.00013,15.66424]
[1776786333075,47.14,75718.05,0.1,0.76863,0.00013,15.63333]
[1776786336097,47.14,75720.62,0.1,0.76895,0.00013,15.62164]
[1776786341132,47.14,75718.75,0.1,0.76874,0.00013,15.62947]
[1776786346168,47.14,75718.24,0.1,0.76868,0.00013,15.63136]
[1776786347175,47.14,75721.98,0.1,0.76916,0.00013,15.6143]
[1776786348182,47.14,75725.4,0.1,0.76959,0.00013,15.59869]
[1776786351203,47.14,75720.75,0.1,0.76901,0.00013,15.61972]
[1776786354223,47.13,75725.68,0.1,0.76963,0.00013,15.59711]
[1776786356238,47.13,75729.1,0.1,0.77006,0.00013,15.58142]
[1776786361273,47.13,75728.0,0.1,0.76994,0.00013,15.58606]
[1776786362280,47.13,75722.37,0.1,0.76923,0.00013,15.6116]
[1776786364294,47.13,75727.64,0.1,0.7699,0.00013,15.58742]
[1776786367316,47.13,75723.81,0.1,0.76942,0.00013,15.60459]
[1776786371344,47.13,75707.16,0.1,0.76733,0.00013,15.67983]
[1776786372351,47.13,75705.41,0.1,0.76711,0.00013,15.68771]
[1776786374365,47.13,75699.99,0.1,0.76643,0.00013,15.71213]
[1776786378392,47.12,75696.09,0.1,0.76594,0.00013,15.72946]
[1776786381414,47.12,75692.32,0.1,0.76547,0.00013,15.74617]
[1776786383427,47.12,75689.23,0.1,0.76509,0.00013,15.75987]
[1776786385442,47.12,75693.77,0.1,0.76567,0.00013,15.73915]
[1776786387456,47.12,75689.0,0.1,0.76507,0.00013,15.76043]
[1776786391484,47.12,75685.34,0.1,0.76466,0.00013,15.77159]
[1776786393498,47.12,75694.92,0.1,0.76588,0.00013,15.72831]
[1776786398533,47.11,75690.54,0.1,0.76533,0.00013,15.74791]
[1776786403568,47.11,75689.29,0.1,0.76517,0.00013,15.75332]
[1776786405585,47.11,75694.95,0.1,0.7659,0.00013,15.72769]
[1776786408606,47.11,75704.99,0.1,0.76717,0.00013,15.68218]
[1776786409613,47.11,75710.44,0.1,0.76786,0.00013,15.65745]
[1776786410620,47.11,75717.74,0.1,0.76878,0.00013,15.6243]
[1776786412634,47.11,75722.53,0.1,0.76938,0.00013,15.60258]
[1776786414647,47.11,75714.41,0.1,0.76836,0.00013,15.63949]
[1776786419683,47.11,75713.63,0.1,0.76827,0.00013,15.64269]
[1776786421698,47.11,75724.14,0.1,0.7696,0.00013,15.59469]
[1776786422911,47.11,75734.23,0.1,0.77087,0.00013,15.54863]
[1776786423712,47.11,75737.59,0.1,0.77129,0.00013,15.53327]
[1776786424719,47.11,75726.91,0.1,0.76995,0.00013,15.58202]
[1776786425726,47.11,75727.03,0.1,0.76997,0.00013,15.58142]
[1776786427740,47.11,75730.71,0.1,0.77043,0.00013,15.56455]
[1776786428747,47.11,75735.05,0.1,0.77098,0.00013,15.54472]
[1776786429754,47.11,75738.68,0.1,0.77143,0.00013,15.5281]
[1776786430761,47.11,75752.03,0.1,0.7731,0.00012,15.46694]
[1776786431768,47.11,75762.83,0.1,0.77444,0.00012,15.4173]
[1776786432775,47.11,75761.99,0.1,0.77434,0.00012,15.42114]
[1776786437811,47.11,75751.95,0.1,0.77309,0.00012,15.46717]
[1776786438818,47.11,75745.09,0.1,0.77224,0.00012,15.49858]
[1776786442846,47.1,75755.98,0.1,0.77361,0.00012,15.44831]
[1776786443852,47.1,75765.85,0.1,0.77483,0.00012,15.4029]
[1776786445866,47.1,75771.17,0.1,0.77549,0.00012,15.37846]
[1776786446876,47.1,75785.05,0.1,0.77721,0.00012,15.31434]
[1776786447883,47.1,75786.92,0.1,0.77743,0.00012,15.30576]
[1776786450904,47.11,75783.1,0.1,0.77696,0.00012,15.32368]
[1776786452918,47.11,75773.28,0.1,0.77578,0.00012,15.36423]
[1776786455939,47.11,75777.14,0.1,0.77626,0.00012,15.34642]
[1776786457497,47.11,75782.1,0.1,0.77687,0.00012,15.32356]
[1776786460974,47.11,75785.13,0.1,0.77725,0.00012,15.30952]
[1776786463996,47.11,75790.77,0.1,0.77794,0.00012,15.28333]
[1776786467016,47.11,75795.87,0.1,0.77858,0.00012,15.25952]
[1776786470037,47.1,75792.6,0.1,0.77818,0.00012,15.27451]
[1776786475072,47.1,75791.57,0.1,0.77806,0.00012,15.27893]
[1776786478094,47.1,75787.98,0.1,0.77762,0.00012,15.29531]
[1776786479100,47.1,75784.91,0.1,0.77725,0.00012,15.30943]
[1776786483130,47.1,75770.4,0.1,0.77547,0.00012,15.376]
[1776786485144,47.1,75769.81,0.1,0.77539,0.00012,15.37876]
[1776786490179,47.1,75779.41,0.1,0.77658,0.00012,15.33431]
[1776786491186,47.1,75782.34,0.1,0.77695,0.00012,15.32072]
[1776786492193,47.1,75771.74,0.1,0.77564,0.00012,15.36971]
[1776786493199,47.1,75766.69,0.1,0.77501,0.00012,15.39303]
[1776786494207,47.1,75768.26,0.1,0.7752,0.00012,15.38578]
[1776786495214,47.1,75777.3,0.1,0.77632,0.00012,15.34402]
[1776786496221,47.1,75780.56,0.1,0.77673,0.00012,15.32891]
[1776786498235,47.1,75777.24,0.1,0.77632,0.00012,15.34429]
[1776786499242,47.1,75772.45,0.1,0.77572,0.00012,15.36644]
[1776786502263,47.1,75769.59,0.1,0.77537,0.00012,15.37959]
[1776786505284,47.1,75763.66,0.1,0.77464,0.00012,15.40681]
[1776786506304,47.1,75759.69,0.1,0.77414,0.00012,15.42505]
[1776786507309,47.1,75756.7,0.1,0.77377,0.00012,15.43873]
[1776786512343,47.1,75756.6,0.1,0.77381,0.00012,15.43413]
[1776786513351,47.1,75761.0,0.1,0.77436,0.00012,15.41388]
[1776786515365,47.1,75756.1,0.1,0.77375,0.00012,15.43641]
[1776786520400,47.09,75755.73,0.1,0.77371,0.00012,15.43783]
[1776786521406,47.09,75763.07,0.1,0.77462,0.00012,15.40401]
[1776786522414,47.09,75766.26,0.1,0.77502,0.00012,15.38929]
[1776786524428,47.09,75775.42,0.1,0.77616,0.00012,15.34697]
[1776786527449,47.09,75770.6,0.1,0.77556,0.00012,15.36922]
[1776786528466,47.09,75776.77,0.1,0.77633,0.00012,15.3407]
[1776786531484,47.09,75783.75,0.1,0.77719,0.00012,15.30846]
[1776786532491,47.09,75794.29,0.1,0.77848,0.00012,15.25966]
[1776786533497,47.09,75795.64,0.1,0.77865,0.00012,15.25341]
[1776786537526,47.09,75791.11,0.1,0.77809,0.00012,15.27453]
[1776786541365,47.09,75788.92,0.1,0.77782,0.00012,15.28464]
[1776786541556,47.09,75792.07,0.1,0.77821,0.00012,15.27001]
[1776786543209,47.09,75794.13,0.1,0.77846,0.00012,15.26042]
[1776786543570,47.09,75798.79,0.1,0.77904,0.00012,15.23875]
[1776786546590,47.09,75803.37,0.1,0.7796,0.00012,15.21745]
[1776786551626,47.09,75801.44,0.1,0.77936,0.00012,15.22648]
[1776786556661,47.09,75801.76,0.1,0.7794,0.00012,15.22495]
[1776786561697,47.09,75795.08,0.1,0.77858,0.00012,15.25595]
[1776786562704,47.09,75790.25,0.1,0.77799,0.00012,15.27835]
[1776786563711,47.09,75780.65,0.1,0.7768,0.00012,15.32277]
[1776786564729,47.09,75798.19,0.1,0.77897,0.00012,15.24138]
[1776786565734,47.09,75797.81,0.1,0.77892,0.00012,15.24313]
[1776786566741,47.09,75792.87,0.1,0.77831,0.00012,15.26607]
[1776786568755,47.09,75784.5,0.1,0.77728,0.00012,15.30481]
[1776786570465,47.09,75784.5,0.1,0.77728,0.00012,15.30481]
[1776786570487,47.09,75780.31,0.1,0.77677,0.00012,15.32406]
[1776786573065,47.09,75793.92,0.1,0.7785,0.00012,15.25589]
[1776786574458,47.09,75793.92,0.1,0.7785,0.00012,15.25589]
[1776786574552,47.09,75799.75,0.1,0.77921,0.00012,15.22882]
[1776786575807,47.09,75803.47,0.1,0.77967,0.00012,15.21154]
[1776786576813,47.09,75809.1,0.1,0.78036,0.00012,15.18538]
[1776786577821,47.09,75817.51,0.1,0.78139,0.00012,15.14616]
[1776786579836,47.09,75818.86,0.1,0.78155,0.00012,15.13983]
[1776786580843,47.09,75825.68,0.1,0.78238,0.00012,15.1079]
[1776786582857,47.09,75810.89,0.1,0.78058,0.00012,15.17689]
[1776786584523,47.09,75808.02,0.1,0.78023,0.00012,15.19013]
[1776786587892,47.09,75804.73,0.1,0.77983,0.00012,15.20551]
[1776786588898,47.09,75800.34,0.1,0.77929,0.00012,15.22593]
[1776786590913,47.09,75796.55,0.1,0.77883,0.00012,15.24346]
[1776786592927,47.09,75783.09,0.1,0.77717,0.00012,15.30568]
[1776786593934,47.09,75777.2,0.1,0.77645,0.00012,15.33276]
[1776786595948,47.09,75782.68,0.1,0.77714,0.00012,15.30704]
[1776786597962,47.08,75776.83,0.1,0.77642,0.00012,15.33378]
[1776786600983,47.08,75772.16,0.1,0.77586,0.00012,15.35476]
[1776786601990,47.08,75757.46,0.1,0.77404,0.00012,15.4223]
[1776786602997,47.08,75752.0,0.1,0.77336,0.00012,15.44737]
[1776786605011,47.08,75746.81,0.1,0.77271,0.00012,15.47108]
[1776786609039,47.08,75743.59,0.1,0.77232,0.00013,15.4855]
[1776786611053,47.08,75735.71,0.1,0.77134,0.00013,15.5214]
[1776786612060,47.07,75731.46,0.1,0.77081,0.00013,15.54074]
[1776786613073,47.07,75724.64,0.1,0.76995,0.00013,15.5718]
[1776786614074,47.07,75718.61,0.1,0.76919,0.00013,15.59926]
[1776786615081,47.07,75722.88,0.1,0.76973,0.00013,15.57976]
[1776786618107,47.07,75728.8,0.1,0.77048,0.00013,15.55267]
[1776786619110,47.07,75735.69,0.1,0.77134,0.00013,15.52118]
[1776786623139,47.07,75726.68,0.1,0.77022,0.00013,15.56224]
[1776786625153,47.07,75731.8,0.1,0.77086,0.00013,15.53872]
[1776786626160,47.07,75726.19,0.1,0.77016,0.00013,15.56419]
[1776786631195,47.07,75727.1,0.1,0.77032,0.00013,15.55513]
[1776786633209,47.07,75730.13,0.1,0.7707,0.00013,15.54123]
[1776786636230,47.07,75725.01,0.1,0.77006,0.00013,15.56448]
[1776786637236,47.07,75721.69,0.1,0.76965,0.00013,15.57955]
[1776786638244,47.07,75717.73,0.1,0.76915,0.00013,15.59757]
[1776786640257,47.07,75714.64,0.1,0.76876,0.00013,15.61153]
[1776786644286,47.07,75718.76,0.1,0.76929,0.00013,15.59255]
[1776786645292,47.07,75724.56,0.1,0.77002,0.00013,15.56604]
[1776786646301,47.07,75720.02,0.1,0.76945,0.00013,15.58667]
[1776786649322,47.07,75724.74,0.1,0.77005,0.00013,15.56507]
[1776786651336,47.07,75727.86,0.1,0.77044,0.00013,15.55081]
[1776786654357,47.07,75736.99,0.1,0.77158,0.00013,15.50909]
[1776786655368,47.07,75743.11,0.1,0.77235,0.00013,15.48102]
[1776786656375,47.07,75749.47,0.1,0.77315,0.00012,15.45182]
[1776786657382,47.07,75758.96,0.1,0.77433,0.00012,15.40819]
[1776786658389,47.07,75753.97,0.1,0.77371,0.00012,15.4311]
[1776786663424,47.07,75762.29,0.1,0.77475,0.00012,15.39274]
[1776786664431,47.07,75771.27,0.1,0.77586,0.00012,15.3513]
[1776786666445,47.07,75766.8,0.1,0.77531,0.00012,15.37197]
[1776786671481,47.06,75766.93,0.1,0.77533,0.00012,15.37124]
[1776786673495,47.06,75773.26,0.1,0.77611,0.00012,15.34193]
[1776786674502,47.06,75779.88,0.1,0.77693,0.00012,15.31127]
[1776786676516,47.06,75780.29,0.1,0.77698,0.00012,15.30943]
[1776786679537,47.07,75775.05,0.1,0.77633,0.00012,15.33378]
[1776786682558,47.07,75778.38,0.1,0.77674,0.00012,15.31839]
[1776786684573,47.06,75774.28,0.1,0.77624,0.00012,15.3372]
[1776786685581,47.06,75770.01,0.1,0.77571,0.00012,15.35684]
[1776786689609,47.06,75764.87,0.1,0.77508,0.00012,15.38019]
[1776786690616,47.06,75759.83,0.1,0.77446,0.00012,15.40337]
[1776786691622,47.06,75757.45,0.1,0.77421,0.00012,15.40931]
[1776786694645,47.06,75760.75,0.1,0.77462,0.00012,15.39395]
[1776786699680,47.06,75765.23,0.1,0.77518,0.00012,15.37337]
[1776786703708,47.06,75757.36,0.1,0.7742,0.00012,15.40968]
[1776786704715,47.06,75754.2,0.1,0.77381,0.00012,15.42421]
[1776786705722,47.06,75743.39,0.1,0.77246,0.00013,15.47383]
[1776786706730,47.06,75741.78,0.1,0.77226,0.00013,15.48113]
[1776786707737,47.06,75738.5,0.1,0.77185,0.00013,15.49608]
[1776786708744,47.06,75746.24,0.1,0.77282,0.00012,15.4605]
[1776786710758,47.06,75748.98,0.1,0.77317,0.00012,15.44779]
[1776786715792,47.06,75747.15,0.1,0.77294,0.00012,15.45591]
[1776786716800,47.06,75766.87,0.1,0.7754,0.00012,15.36502]
[1776786717807,47.06,75769.03,0.1,0.77567,0.00012,15.35503]
[1776786719821,47.06,75765.56,0.1,0.77524,0.00012,15.37102]
[1776786720829,47.06,75759.03,0.1,0.77443,0.00012,15.40109]
[1776786721835,47.06,75748.43,0.1,0.77311,0.00012,15.44985]
[1776786722842,47.06,75746.33,0.1,0.77285,0.00012,15.45944]
[1776786726870,47.05,75750.41,0.1,0.77336,0.00012,15.44047]
[1776786728884,47.05,75745.61,0.1,0.77277,0.00013,15.46244]
[1776786730901,47.05,75751.53,0.1,0.77351,0.00012,15.43513]
[1776786732914,47.05,75758.76,0.1,0.77441,0.00012,15.40176]
[1776786733922,47.05,75763.29,0.1,0.77498,0.00012,15.38084]
[1776786738957,47.05,75759.24,0.1,0.77448,0.00012,15.39938]
[1776786740971,47.05,75756.32,0.1,0.77412,0.00012,15.4127]
[1776786744999,47.05,75753.25,0.1,0.77374,0.00012,15.42647]
[1776786750034,47.05,75753.76,0.1,0.77381,0.00012,15.42378]
[1776786755069,47.05,75752.35,0.1,0.77369,0.00012,15.42514]
[1776786760104,47.05,75747.49,0.1,0.77309,0.00012,15.44736]
[1776786761111,47.04,75742.64,0.1,0.77248,0.00013,15.46958]
[1776786762118,47.04,75737.69,0.1,0.77186,0.00013,15.49221]
[1776786765139,47.04,75745.33,0.1,0.77282,0.00013,15.45691]
[1776786767153,47.04,75740.92,0.1,0.77228,0.00013,15.47704]
[1776786768213,47.04,75744.55,0.1,0.77273,0.00013,15.46032]
[1776786772188,47.04,75753.57,0.1,0.77386,0.00012,15.4187]
[1776786773195,47.04,75756.89,0.1,0.77428,0.00012,15.40342]
[1776786778230,47.04,75755.85,0.1,0.77415,0.00012,15.40824]
[1776786781251,47.04,75748.58,0.1,0.77324,0.00012,15.44153]
[1776786782258,47.04,75744.9,0.1,0.77278,0.00013,15.45841]
[1776786788302,47.04,75743.38,0.1,0.7726,0.00013,15.46509]
[1776786793338,47.04,75745.1,0.1,0.77282,0.00013,15.45694]
[1776786798373,47.04,75746.18,0.1,0.77296,0.00013,15.45176]
[1776786802401,47.04,75743.28,0.1,0.7726,0.00013,15.46497]
[1776786803408,47.04,75746.28,0.1,0.77298,0.00013,15.45114]
[1776786805422,47.03,75755.42,0.1,0.77412,0.00012,15.40899]
[1776786806428,47.03,75758.72,0.1,0.77454,0.00012,15.39374]
[1776786808443,47.03,75773.6,0.1,0.77639,0.00012,15.32496]
[1776786809453,47.03,75779.48,0.1,0.77711,0.00012,15.29769]
[1776786813483,47.03,75775.37,0.1,0.77665,0.00012,15.31176]
[1776786814489,47.03,75771.82,0.1,0.77621,0.00012,15.32819]
[1776786816504,47.03,75770.38,0.1,0.77603,0.00012,15.33484]
[1776786821539,47.03,75767.16,0.1,0.77563,0.00012,15.34982]
[1776786822546,47.03,75772.57,0.1,0.7763,0.00012,15.32481]
[1776786827581,47.03,75770.22,0.1,0.77601,0.00012,15.33578]
[1776786828591,47.03,75765.61,0.1,0.77544,0.00012,15.35709]
[1776786830606,47.03,75762.68,0.1,0.77507,0.00012,15.3706]
[1776786834635,47.03,75750.33,0.1,0.77354,0.00012,15.42736]
[1776786835641,47.03,75742.58,0.1,0.77257,0.00013,15.46296]
[1776786836648,47.03,75741.06,0.1,0.77238,0.00013,15.4699]
[1776786841683,47.03,75742.84,0.1,0.77262,0.00013,15.46112]
[1776786842698,47.03,75738.85,0.1,0.77212,0.00013,15.47942]
[1776786843696,47.03,75734.9,0.1,0.77163,0.00013,15.49735]
[1776786848732,47.03,75732.08,0.1,0.77128,0.00013,15.51007]
[1776786852760,47.03,75735.12,0.1,0.77166,0.00013,15.49604]
[1776786857794,47.03,75734.86,0.1,0.77163,0.00013,15.49714]
[1776786862830,47.03,75735.49,0.1,0.77171,0.00013,15.49415]
[1776786867865,47.03,75733.63,0.1,0.77148,0.00013,15.50257]
[1776786869879,47.03,75729.49,0.1,0.77097,0.00013,15.52145]
[1776786870885,47.02,75724.06,0.1,0.77028,0.00013,15.54623]
[1776786873907,47.02,75735.47,0.1,0.77177,0.00013,15.48888]
[1776786875921,47.02,75737.65,0.1,0.77204,0.00013,15.47879]
[1776786876928,47.02,75746.88,0.1,0.7732,0.00013,15.43632]
[1776786878941,47.02,75735.75,0.1,0.77181,0.00013,15.48739]
[1776786879949,47.02,75734.3,0.1,0.77163,0.00013,15.49399]
[1776786884984,47.02,75731.95,0.1,0.77134,0.00013,15.50444]
[1776786885991,47.02,75728.39,0.1,0.7709,0.00013,15.52067]
[1776786886998,47.02,75721.8,0.1,0.77007,0.00013,15.55075]
[1776786889012,47.02,75726.03,0.1,0.7706,0.00013,15.53128]
[1776786891026,47.02,75720.86,0.1,0.76995,0.00013,15.5548]
[1776786892032,47.02,75716.11,0.1,0.76936,0.00013,15.57641]
[1776786896062,47.02,75712.22,0.1,0.76887,0.00013,15.59378]
[1776786898076,47.01,75707.77,0.1,0.76832,0.00013,15.6138]
[1776786899083,47.01,75704.38,0.1,0.76789,0.00013,15.62909]
[1776786901097,47.01,75693.05,0.1,0.76646,0.00013,15.6802]
[1776786902104,47.01,75684.37,0.1,0.76536,0.00013,15.71943]
[1776786905072,47.01,75688.41,0.1,0.76588,0.00013,15.70093]
[1776786909594,47.01,75681.39,0.1,0.76499,0.00013,15.73234]
[1776786911169,47.01,75676.33,0.1,0.76435,0.00013,15.75495]
[1776786912915,47.01,75668.47,0.1,0.76335,0.00013,15.79004]
[1776786914189,47.0,75659.91,0.1,0.76225,0.00013,15.8284]
[1776786916203,47.0,75651.56,0.1,0.76122,0.00013,15.86441]
[1776786917212,47.0,75642.62,0.1,0.76007,0.00013,15.90427]
[1776786918219,46.99,75639.22,0.1,0.75963,0.00013,15.9193]
[1776786921240,46.99,75647.8,0.1,0.76075,0.00013,15.88053]
[1776786922247,46.99,75650.86,0.1,0.76115,0.00013,15.86673]
[1776786923254,46.99,75646.49,0.1,0.76059,0.00013,15.88618]
[1776786928289,46.99,75643.09,0.1,0.76017,0.00013,15.90079]
[1776786929296,46.99,75637.78,0.1,0.75948,0.00013,15.92434]
[1776786934337,46.98,75650.19,0.1,0.76115,0.00013,15.86322]
[1776786935343,46.98,75662.93,0.1,0.7628,0.00013,15.8059]
[1776786936349,46.98,75667.66,0.1,0.76341,0.00013,15.78452]
[1776786939371,46.98,75670.95,0.1,0.76384,0.00013,15.76943]
[1776786940458,46.98,75670.95,0.1,0.76384,0.00013,15.76943]
[1776786940540,46.98,75670.52,0.1,0.76378,0.00013,15.7713]
[1776786942458,46.98,75668.77,0.1,0.76356,0.00013,15.77911]
[1776786942510,46.98,75667.37,0.1,0.76338,0.00013,15.78533]
[1776786945413,46.97,75673.22,0.1,0.76414,0.00013,15.75869]
[1776786946419,46.97,75677.11,0.1,0.76464,0.00013,15.74104]
[1776786951455,46.97,75678.83,0.1,0.76487,0.00013,15.7329]
[1776786956490,46.97,75681.52,0.1,0.76523,0.00013,15.72035]
[1776786957497,46.97,75685.39,0.1,0.76572,0.00013,15.70277]
[1776786958503,46.97,75701.49,0.1,0.76778,0.00013,15.62959]
[1776786959510,46.97,75697.19,0.1,0.76723,0.00013,15.64906]
[1776786961525,46.97,75691.16,0.1,0.76647,0.00013,15.67614]
[1776786962532,46.97,75684.36,0.1,0.76561,0.00013,15.70686]
[1776786963539,46.97,75697.72,0.1,0.76731,0.00013,15.6462]
[1776786964546,46.97,75699.58,0.1,0.76755,0.00013,15.63774]
[1776786967574,46.97,75718.76,0.1,0.76998,0.00013,15.55032]
[1776786968581,46.97,75723.37,0.1,0.77056,0.00013,15.52919]
[1776786973162,46.97,75730.95,0.1,0.77151,0.00013,15.49442]
[1776786977648,46.97,75734.57,0.1,0.77197,0.00013,15.47788]
[1776786979662,46.97,75739.94,0.1,0.77264,0.00013,15.45328]
[1776786980669,46.97,75747.02,0.1,0.77353,0.00013,15.42072]
[1776786982683,46.97,75747.33,0.1,0.77356,0.00013,15.41937]
[1776786986711,46.97,75750.54,0.1,0.77396,0.00012,15.40459]
[1776786991746,46.96,75750.94,0.1,0.77408,0.00012,15.39713]
[1776786994767,46.96,75756.61,0.1,0.77479,0.00012,15.37082]
[1776786995774,46.96,75766.05,0.1,0.77596,0.00012,15.32711]
[1776786996780,46.96,75769.36,0.1,0.77638,0.00012,15.31175]
[1776786998795,46.96,75768.73,0.1,0.7763,0.00012,15.31475]
[1776787001816,46.96,75764.99,0.1,0.77583,0.00012,15.33202]
[1776787003830,46.96,75761.23,0.1,0.77537,0.00012,15.34929]
[1776787005844,46.96,75756.31,0.1,0.77475,0.00012,15.37205]
[1776787010879,46.96,75766.48,0.1,0.77602,0.00012,15.32485]
[1776787012145,46.96,75768.52,0.1,0.77628,0.00012,15.31541]
[1776787017928,46.96,75767.82,0.1,0.7762,0.00012,15.31816]
[1776787020950,46.96,75784.83,0.1,0.77832,0.00012,15.23895]
[1776787021957,46.95,75794.89,0.1,0.77957,0.00012,15.19177]
[1776787022964,46.95,75794.17,0.1,0.7795,0.00012,15.19419]
[1776787024978,46.95,75801.27,0.1,0.78038,0.00012,15.16085]
[1776787026992,46.95,75819.49,0.1,0.78262,0.00012,15.0754]
[1776787027704,46.95,75819.49,0.1,0.78262,0.00012,15.0754]
[1776787027784,46.95,75819.49,0.1,0.78262,0.00012,15.0754]
[1776787027999,46.95,75833.41,0.1,0.78432,0.00012,15.00986]
[1776787029006,46.95,75835.07,0.1,0.78452,0.00012,15.00202]
[1776787030885,46.95,75834.16,0.1,0.78441,0.00012,15.00625]
[1776787031665,46.95,75832.69,0.1,0.78423,0.00012,15.01311]
[1776787031722,46.95,75832.69,0.1,0.78423,0.00012,15.01311]
[1776787031930,46.95,75832.69,0.1,0.78423,0.00012,15.01311]
[1776787032027,46.95,75828.87,0.1,0.78377,0.00012,15.03101]
[1776787035048,46.95,75822.83,0.1,0.78303,0.00012,15.0593]
[1776787036856,46.95,75823.18,0.1,0.78308,0.00012,15.05763]
[1776787041746,46.94,75824.28,0.1,0.78322,0.00012,15.0523]
[1776787041911,46.94,75824.28,0.1,0.78322,0.00012,15.0523]
[1776787041949,46.94,75824.28,0.1,0.78322,0.00012,15.0523]
[1776787044110,46.94,75833.78,0.1,0.78437,0.00012,15.00753]
[1776787046644,46.94,75834.24,0.1,0.78443,0.00012,15.0053]
[1776787048139,46.94,75827.32,0.1,0.78359,0.00012,15.03779]
[1776787049146,46.94,75820.34,0.1,0.78274,0.00012,15.07051]
[1776787050888,46.94,75818.94,0.1,0.78258,0.00012,15.07661]
[1776787050938,46.94,75818.94,0.1,0.78258,0.00012,15.07661]
[1776787051204,46.94,75818.94,0.1,0.78258,0.00012,15.07661]
[1776787051160,46.94,75815.76,0.1,0.78225,0.00012,15.086]
[1776787051561,46.94,75815.76,0.1,0.78225,0.00012,15.086]
[1776787051662,46.94,75815.76,0.1,0.78225,0.00012,15.086]
[1776787051710,46.94,75815.76,0.1,0.78225,0.00012,15.086]
[1776787054180,46.94,75810.6,0.1,0.78163,0.00012,15.10998]
[1776787055714,46.94,75809.29,0.1,0.78147,0.00012,15.11601]
[1776787055720,46.94,75809.29,0.1,0.78147,0.00012,15.11601]
[1776787055944,46.94,75809.29,0.1,0.78147,0.00012,15.11601]
[1776787056303,46.94,75809.34,0.1,0.78148,0.00012,15.11567]
[1776787056439,46.94,75809.34,0.1,0.78148,0.00012,15.11567]
[1776787056485,46.94,75809.34,0.1,0.78148,0.00012,15.11567]
[1776787056792,46.94,75809.34,0.1,0.78148,0.00012,15.11567]
[1776787056840,46.94,75809.34,0.1,0.78148,0.00012,15.11567]
[1776787056948,46.94,75809.34,0.1,0.78148,0.00012,15.11567]
[1776787057202,46.93,75808.15,0.1,0.78134,0.00012,15.12114]
[1776787061192,46.93,75808.5,0.1,0.78139,0.00012,15.11916]
[1776787062236,46.93,75801.13,0.1,0.78048,0.00012,15.15351]
[1776787064175,46.93,75797.78,0.1,0.78007,0.00012,15.16911]
[1776787064178,46.93,75797.78,0.1,0.78007,0.00012,15.16911]
[1776787064450,46.93,75797.16,0.1,0.78,0.00012,15.17193]
[1776787068659,46.93,75796.13,0.1,0.77988,0.00012,15.1765]
[1776787068668,46.93,75796.13,0.1,0.77988,0.00012,15.1765]
[1776787068692,46.93,75796.13,0.1,0.77988,0.00012,15.1765]
[1776787068952,46.93,75796.13,0.1,0.77988,0.00012,15.1765]
[1776787069005,46.93,75796.13,0.1,0.77988,0.00012,15.1765]
[1776787069195,46.93,75796.13,0.1,0.77988,0.00012,15.1765]
[1776787069149,46.93,75796.6,0.1,0.77994,0.00012,15.17414]
[1776787071161,46.93,75797.66,0.1,0.78007,0.00012,15.16918]
[1776787071199,46.93,75797.66,0.1,0.78007,0.00012,15.16918]
[1776787071298,46.93,75797.71,0.1,0.78008,0.00012,15.16878]
[1776787072180,46.93,75797.71,0.1,0.78008,0.00012,15.16878]
[1776787072202,46.93,75797.71,0.1,0.78008,0.00012,15.16878]
[1776787072261,46.93,75797.71,0.1,0.78008,0.00012,15.16878]
[1776787072239,46.93,75803.5,0.1,0.7808,0.00012,15.14165]
[1776787072530,46.93,75803.5,0.1,0.7808,0.00012,15.14165]
[1776787072703,46.93,75803.5,0.1,0.7808,0.00012,15.14165]
[1776787073733,46.93,75804.18,0.1,0.78088,0.00012,15.13847]
[1776787073785,46.93,75804.18,0.1,0.78088,0.00012,15.13847]
[1776787073940,46.93,75804.18,0.1,0.78088,0.00012,15.13847]
[1776787074036,46.93,75802.51,0.1,0.78068,0.00012,15.14617]
[1776787076796,46.93,75802.79,0.1,0.78071,0.00012,15.1448]
[1776787076938,46.93,75802.79,0.1,0.78071,0.00012,15.1448]
[1776787077247,46.93,75802.79,0.1,0.78071,0.00012,15.1448]
[1776787077446,46.93,75802.36,0.1,0.78066,0.00012,15.14669]
[1776787077468,46.93,75798.58,0.1,0.7802,0.00012,15.16436]
[1776787079358,46.93,75794.32,0.1,0.77968,0.00012,15.18408]
[1776787080365,46.93,75798.73,0.1,0.78022,0.00012,15.16346]
[1776787081283,46.93,75798.73,0.1,0.78022,0.00012,15.16346]
[1776787081448,46.93,75798.73,0.1,0.78022,0.00012,15.16346]
[1776787082576,46.93,75798.37,0.1,0.78018,0.00012,15.16515]
[1776787082692,46.93,75798.37,0.1,0.78018,0.00012,15.16515]
[1776787082739,46.93,75798.37,0.1,0.78018,0.00012,15.16515]
[1776787082866,46.93,75798.37,0.1,0.78018,0.00012,15.16515]
[1776787082951,46.93,75798.37,0.1,0.78018,0.00012,15.16515]
[1776787082965,46.93,75797.67,0.1,0.78009,0.00012,15.16845]
[1776787085132,46.93,75794.51,0.1,0.7797,0.00012,15.18321]
[1776787085181,46.93,75794.51,0.1,0.7797,0.00012,15.18321]
[1776787085199,46.93,75794.51,0.1,0.7797,0.00012,15.18321]
[1776787086291,46.93,75790.0,0.1,0.77915,0.00012,15.20424]
[1776787086439,46.93,75790.0,0.1,0.77915,0.00012,15.20424]
[1776787086521,46.93,75785.01,0.1,0.77853,0.00012,15.22747]
[1776787088421,46.92,75776.98,0.1,0.77754,0.00012,15.26471]
[1776787090436,46.92,75770.68,0.1,0.77676,0.00012,15.29375]
[1776787091443,46.92,75777.1,0.1,0.77756,0.00012,15.26378]
[1776787092461,46.92,75784.78,0.1,0.77852,0.00012,15.22792]
[1776787093461,46.92,75790.81,0.1,0.77926,0.00012,15.19974]
[1776787095475,46.92,75787.04,0.1,0.7788,0.00012,15.21724]
[1776787097370,46.92,75785.26,0.1,0.77858,0.00012,15.22549]
[1776787097390,46.92,75785.26,0.1,0.77858,0.00012,15.22549]
[1776787097441,46.92,75785.26,0.1,0.77858,0.00012,15.22549]
[1776787098422,46.92,75783.62,0.1,0.77838,0.00012,15.23307]
[1776787098439,46.92,75783.62,0.1,0.77838,0.00012,15.23307]
[1776787098918,46.92,75783.62,0.1,0.77838,0.00012,15.23307]
[1776787098943,46.92,75783.62,0.1,0.77838,0.00012,15.23307]
[1776787098970,46.92,75783.62,0.1,0.77838,0.00012,15.23307]
[1776787099296,46.92,75783.22,0.1,0.77833,0.00012,15.23479]
[1776787099440,46.92,75783.22,0.1,0.77833,0.00012,15.23479]
[1776787099503,46.92,75782.18,0.1,0.77821,0.00012,15.23963]
[1776787100510,46.92,75787.7,0.1,0.77889,0.00012,15.21383]
[1776787101516,46.92,75791.42,0.1,0.77935,0.00012,15.19634]
[1776787102524,46.92,75804.4,0.1,0.78095,0.00012,15.13555]
[1776787103531,46.92,75806.06,0.1,0.78116,0.00012,15.12773]
[1776787106470,46.92,75807.91,0.1,0.78139,0.00012,15.11882]
[1776787106520,46.92,75807.91,0.1,0.78139,0.00012,15.11882]
[1776787106696,46.92,75807.91,0.1,0.78139,0.00012,15.11882]
[1776787108342,46.92,75808.53,0.1,0.78147,0.00012,15.11567]
[1776787108394,46.92,75808.53,0.1,0.78147,0.00012,15.11567]
[1776787108435,46.92,75808.53,0.1,0.78147,0.00012,15.11567]
[1776787108566,46.91,75808.33,0.1,0.78145,0.00012,15.11649]
[1776787109573,46.91,75818.31,0.1,0.78268,0.00012,15.06955]
[1776787110580,46.91,75819.74,0.1,0.78285,0.00012,15.06277]
[1776787112568,46.91,75820.0,0.1,0.78293,0.00012,15.05651]
[1776787112695,46.91,75820.0,0.1,0.78293,0.00012,15.05651]
[1776787112733,46.91,75820.0,0.1,0.78293,0.00012,15.05651]
[1776787112953,46.91,75820.0,0.1,0.78293,0.00012,15.05651]
[1776787114220,46.91,75819.17,0.1,0.78283,0.00012,15.06031]
[1776787114252,46.91,75818.62,0.1,0.78277,0.00012,15.06281]
[1776787114410,46.91,75818.62,0.1,0.78277,0.00012,15.06281]
[1776787114436,46.91,75818.62,0.1,0.78277,0.00012,15.06281]
[1776787114608,46.91,75818.16,0.1,0.78271,0.00012,15.06497]
[1776787116622,46.91,75822.05,0.1,0.78319,0.00012,15.04652]
[1776787118636,46.91,75811.4,0.1,0.78189,0.00012,15.09643]
[1776787119373,46.91,75811.4,0.1,0.78189,0.00012,15.09643]
[1776787119425,46.91,75811.4,0.1,0.78189,0.00012,15.09643]
[1776787119445,46.91,75811.4,0.1,0.78189,0.00012,15.09643]
[1776787119859,46.91,75811.4,0.1,0.78189,0.00012,15.09643]
[1776787119943,46.91,75811.4,0.1,0.78189,0.00012,15.09643]
[1776787119956,46.91,75811.4,0.1,0.78189,0.00012,15.09643]
[1776787120043,46.91,75809.74,0.1,0.78169,0.00012,15.10402]
[1776787121218,46.91,75809.74,0.1,0.78169,0.00012,15.10402]
[1776787121270,46.91,75809.74,0.1,0.78169,0.00012,15.10402]
[1776787121435,46.91,75810.74,0.1,0.78182,0.00012,15.09923]
[1776787123793,46.91,75810.56,0.1,0.7818,0.00012,15.09999]
[1776787123945,46.91,75810.56,0.1,0.7818,0.00012,15.09999]
[1776787124013,46.91,75812.93,0.1,0.78209,0.00012,15.08878]
[1776787124678,46.91,75820.73,0.1,0.78305,0.00012,15.05206]
[1776787125849,46.91,75820.73,0.1,0.78305,0.00012,15.05206]
[1776787125951,46.91,75820.73,0.1,0.78305,0.00012,15.05206]
[1776787126049,46.91,75824.08,0.1,0.78346,0.00012,15.03617]
[1776787126934,46.91,75824.08,0.1,0.78346,0.00012,15.03617]
[1776787126987,46.91,75824.08,0.1,0.78346,0.00012,15.03617]
[1776787127195,46.91,75824.08,0.1,0.78346,0.00012,15.03617]
[1776787127206,46.9,75828.49,0.1,0.78402,0.00012,15.01467]
[1776787128458,46.9,75829.32,0.1,0.78412,0.00012,15.01076]
[1776787128510,46.9,75829.32,0.1,0.78412,0.00012,15.01076]
[1776787128694,46.9,75829.32,0.1,0.78412,0.00012,15.01076]
[1776787128706,46.9,75832.73,0.1,0.78455,0.00012,14.994]
[1776787130177,46.9,75832.73,0.1,0.78455,0.00012,14.994]
[1776787130210,46.9,75832.73,0.1,0.78455,0.00012,14.994]
[1776787133682,46.89,75830.68,0.1,0.78433,0.00012,15.00252]
[1776787133730,46.89,75830.68,0.1,0.78433,0.00012,15.00252]
[1776787133939,46.89,75830.68,0.1,0.78433,0.00012,15.00252]
[1776787135511,46.89,75832.04,0.1,0.7845,0.00012,14.99599]
[1776787135564,46.89,75832.04,0.1,0.7845,0.00012,14.99599]
[1776787135686,46.89,75832.04,0.1,0.7845,0.00012,14.99599]
[1776787135755,46.89,75831.58,0.1,0.78444,0.00012,14.99811]
[1776787138778,46.89,75829.51,0.1,0.78419,0.00012,15.00775]
[1776787140594,46.89,75825.8,0.1,0.78375,0.00012,15.02508]
[1776787140736,46.89,75825.8,0.1,0.78375,0.00012,15.02508]
[1776787140796,46.89,75828.69,0.1,0.7841,0.00012,15.01138]
[1776787142021,46.89,75828.69,0.1,0.7841,0.00012,15.01138]
[1776787142122,46.89,75829.46,0.1,0.78419,0.00012,15.00778]
[1776787142872,46.89,75829.46,0.1,0.78419,0.00012,15.00778]
[1776787148241,46.89,75832.47,0.1,0.78456,0.00012,14.99368]
[1776787148272,46.89,75832.47,0.1,0.78456,0.00012,14.99368]
[1776787148443,46.89,75831.78,0.1,0.78447,0.00012,14.99687]
[1776787148689,46.89,75831.78,0.1,0.78447,0.00012,14.99687]
[1776787148727,46.89,75831.78,0.1,0.78447,0.00012,14.99687]
[1776787148852,46.89,75831.27,0.1,0.78441,0.00012,14.99928]
[1776787150897,46.89,75829.86,0.1,0.78424,0.00012,15.00589]
[1776787150966,46.89,75829.86,0.1,0.78424,0.00012,15.00589]
[1776787150990,46.89,75828.68,0.1,0.7841,0.00012,15.01141]
[1776787152555,46.89,75827.41,0.1,0.78395,0.00012,15.01734]
[1776787152710,46.89,75827.41,0.1,0.78395,0.00012,15.01734]
[1776787152879,46.89,75823.72,0.1,0.7835,0.00012,15.03466]
[1776787153889,46.89,75819.12,0.1,0.78294,0.00012,15.05624]
[1776787154896,46.89,75813.61,0.1,0.78226,0.00012,15.08211]
[1776787156909,46.89,75810.66,0.1,0.7819,0.00012,15.09584]
[1776787157427,46.89,75810.66,0.1,0.7819,0.00012,15.09584]
[1776787157433,46.89,75810.66,0.1,0.7819,0.00012,15.09584]
[1776787157700,46.89,75810.66,0.1,0.7819,0.00012,15.09584]
[1776787157917,46.89,75809.6,0.1,0.78178,0.00012,15.10073]
[1776787159681,46.89,75808.63,0.1,0.78166,0.00012,15.10519]
[1776787159930,46.89,75808.63,0.1,0.78166,0.00012,15.10519]
[1776787159932,46.89,75813.91,0.1,0.78231,0.00012,15.0803]
[1776787160938,46.89,75820.71,0.1,0.78314,0.00012,15.04823]
[1776787162584,46.89,75818.67,0.1,0.7829,0.00012,15.05776]
[1776787162663,46.89,75818.67,0.1,0.7829,0.00012,15.05776]
[1776787162712,46.89,75818.67,0.1,0.7829,0.00012,15.05776]
[1776787163495,46.89,75816.66,0.1,0.78265,0.00012,15.06717]
[1776787163676,46.89,75816.66,0.1,0.78265,0.00012,15.06717]
[1776787163711,46.89,75816.66,0.1,0.78265,0.00012,15.06717]
[1776787163854,46.89,75816.66,0.1,0.78265,0.00012,15.06717]
[1776787163958,46.89,75816.66,0.1,0.78265,0.00012,15.06717]
[1776787164029,46.89,75817.57,0.1,0.78276,0.00012,15.06279]
[1776787164966,46.89,75821.39,0.1,0.78323,0.00012,15.04483]
[1776787170000,46.88,75821.16,0.1,0.78321,0.00012,15.04573]
[1776787170824,46.88,75821.16,0.1,0.78321,0.00012,15.04573]
[1776787170874,46.88,75821.16,0.1,0.78321,0.00012,15.04573]
[1776787170956,46.88,75821.16,0.1,0.78321,0.00012,15.04573]
[1776787171470,46.88,75821.81,0.1,0.78333,0.00012,15.03764]
[1776787171562,46.88,75821.81,0.1,0.78333,0.00012,15.03764]
[1776787171695,46.88,75821.81,0.1,0.78333,0.00012,15.03764]
[1776787172016,46.88,75821.15,0.1,0.78325,0.00012,15.04073]
[1776787174029,46.88,75813.93,0.1,0.78237,0.00012,15.07461]
[1776787175036,46.88,75817.9,0.1,0.78286,0.00012,15.05595]
[1776787175381,46.88,75817.9,0.1,0.78286,0.00012,15.05595]
[1776787175445,46.88,75817.9,0.1,0.78286,0.00012,15.05595]
[1776787175453,46.88,75817.9,0.1,0.78286,0.00012,15.05595]
[1776787176043,46.88,75824.97,0.1,0.78373,0.00012,15.02252]
[1776787177049,46.88,75831.53,0.1,0.78453,0.00012,14.99154]
[1776787178023,46.88,75831.53,0.1,0.78453,0.00012,14.99154]
[1776787178075,46.88,75831.53,0.1,0.78453,0.00012,14.99154]
[1776787178203,46.88,75831.53,0.1,0.78453,0.00012,14.99154]
[1776787178303,46.88,75833.38,0.1,0.78475,0.00012,14.98278]
[1776787180085,46.88,75839.11,0.1,0.78545,0.00012,14.95561]
[1776787181575,46.88,75841.39,0.1,0.78575,0.00012,14.94407]
[1776787181578,46.88,75841.39,0.1,0.78575,0.00012,14.94407]
[1776787181695,46.88,75841.39,0.1,0.78575,0.00012,14.94407]
[1776787181933,46.88,75841.39,0.1,0.78575,0.00012,14.94407]
[1776787181985,46.88,75841.39,0.1,0.78575,0.00012,14.94407]
[1776787182194,46.88,75841.39,0.1,0.78575,0.00012,14.94407]
[1776787182269,46.88,75840.8,0.1,0.78569,0.00012,14.94625]
[1776787183105,46.87,75837.25,0.1,0.78528,0.00012,14.9624]
[1776787188141,46.87,75839.42,0.1,0.78555,0.00012,14.95179]
[1776787190155,46.87,75842.87,0.1,0.78598,0.00012,14.93488]
[1776787195190,46.86,75844.52,0.1,0.7862,0.00012,14.92649]
[1776787196197,46.86,75851.04,0.1,0.78699,0.00012,14.89554]
[1776787198386,46.86,75852.83,0.1,0.78721,0.00012,14.88669]
[1776787198437,46.86,75853.4,0.1,0.78729,0.00012,14.88372]
[1776787199025,46.86,75853.4,0.1,0.78729,0.00012,14.88372]
[1776787199077,46.86,75853.4,0.1,0.78729,0.00012,14.88372]
[1776787199195,46.86,75853.4,0.1,0.78729,0.00012,14.88372]
[1776787199217,46.86,75853.78,0.1,0.78734,0.00012,14.88167]
[1776787200326,46.86,75853.78,0.1,0.78734,0.00012,14.88167]
[1776787201234,46.86,75878.34,0.1,0.7903,0.00012,14.76464]
[1776787202242,46.86,75883.21,0.1,0.79089,0.00012,14.74121]
[1776787203249,46.86,75882.7,0.1,0.79083,0.00012,14.74351]
[1776787204259,46.86,75886.19,0.1,0.79125,0.00012,14.7268]
[1776787205269,46.86,75898.54,0.1,0.79272,0.00012,14.66775]
[1776787206283,46.86,75913.25,0.1,0.79447,0.00012,14.59721]
[1776787206595,46.86,75913.25,0.1,0.79447,0.00012,14.59721]
[1776787206696,46.86,75913.25,0.1,0.79447,0.00012,14.59721]
[1776787207290,46.86,75922.62,0.1,0.79558,0.00012,14.55216]
[1776787211332,46.86,75925.21,0.1,0.79589,0.00012,14.53972]
[1776787212941,46.86,75925.97,0.1,0.79597,0.00012,14.53606]
[1776787215374,46.86,75918.86,0.1,0.79514,0.00012,14.57024]
[1776787216378,46.86,75912.18,0.1,0.79435,0.00012,14.60228]
[1776787217385,46.86,75902.13,0.1,0.79315,0.00012,14.65049]
[1776787218392,46.86,75892.59,0.1,0.79202,0.00012,14.69622]
[1776787220406,46.86,75900.05,0.1,0.7929,0.00012,14.66055]
[1776787221413,46.86,75912.81,0.1,0.79442,0.00012,14.59944]
[1776787222420,46.86,75936.72,0.1,0.79724,0.00012,14.48444]
[1776787223427,46.86,75927.32,0.1,0.79614,0.00012,14.52948]
[1776787224434,46.86,75932.76,0.1,0.79678,0.00012,14.5033]
[1776787225441,46.86,75939.14,0.1,0.79752,0.00012,14.47259]
[1776787225919,46.86,75939.14,0.1,0.79752,0.00012,14.47259]
[1776787226447,46.86,75945.67,0.1,0.79829,0.00012,14.44116]
[1776787228461,46.86,75934.44,0.1,0.79697,0.00012,14.49555]
[1776787229732,46.86,75934.44,0.1,0.79697,0.00012,14.49555]
[1776787231483,46.86,75929.09,0.1,0.79638,0.00012,14.51642]
[1776787233497,46.86,75919.08,0.1,0.7952,0.00012,14.56461]
[1776787236517,46.86,75916.87,0.1,0.79493,0.00012,14.57542]
[1776787237525,46.86,75910.07,0.1,0.79413,0.00012,14.60812]
[1776787240546,46.86,75924.93,0.1,0.79587,0.00012,14.53711]
[1776787241553,46.86,75927.14,0.1,0.79613,0.00012,14.52669]
[1776787243529,46.86,75925.02,0.1,0.79587,0.00012,14.53711]
[1776787243697,46.86,75925.02,0.1,0.79587,0.00012,14.53711]
[1776787243718,46.86,75925.02,0.1,0.79587,0.00012,14.53711]
[1776787243787,46.86,75919.53,0.1,0.79522,0.00012,14.56371]
[1776787244812,46.86,75919.53,0.1,0.79522,0.00012,14.56371]
[1776787244944,46.86,75919.53,0.1,0.79522,0.00012,14.56371]
[1776787244991,46.86,75919.53,0.1,0.79522,0.00012,14.56371]
[1776787245201,46.86,75919.53,0.1,0.79522,0.00012,14.56371]
[1776787245303,46.87,75921.34,0.1,0.79543,0.00012,14.55537]
[1776787245581,46.87,75925.13,0.1,0.79587,0.00012,14.53715]
[1776787251247,46.87,75923.96,0.1,0.79572,0.00012,14.54353]
[1776787251354,46.87,75923.96,0.1,0.79572,0.00012,14.54353]
[1776787251448,46.87,75923.96,0.1,0.79572,0.00012,14.54353]
[1776787251394,46.87,75929.59,0.1,0.79638,0.00012,14.5167]
[1776787251750,46.87,75929.59,0.1,0.79638,0.00012,14.5167]
[1776787251847,46.87,75929.59,0.1,0.79638,0.00012,14.5167]
[1776787251939,46.87,75929.59,0.1,0.79638,0.00012,14.5167]
[1776787251995,46.87,75927.99,0.1,0.79619,0.00012,14.5244]
[1776787253639,46.87,75932.9,0.1,0.79676,0.00012,14.50104]
[1776787255486,46.87,75934.18,0.1,0.79691,0.00012,14.4949]
[1776787255534,46.87,75934.18,0.1,0.79691,0.00012,14.4949]
[1776787255699,46.87,75934.18,0.1,0.79691,0.00012,14.4949]
[1776787255701,46.87,75931.02,0.1,0.79654,0.00012,14.51014]
[1776787256664,46.87,75938.8,0.1,0.79745,0.00012,14.47267]
[1776787258434,46.87,75938.8,0.1,0.79745,0.00012,14.47267]
[1776787258458,46.87,75938.8,0.1,0.79745,0.00012,14.47267]
[1776787258480,46.87,75930.52,0.1,0.79648,0.00012,14.51262]
[1776787258688,46.87,75930.52,0.1,0.79648,0.00012,14.51262]
[1776787258733,46.87,75929.08,0.1,0.79631,0.00012,14.51955]
[1776787260695,46.87,75932.61,0.1,0.79672,0.00012,14.50257]
[1776787261702,46.87,75937.3,0.1,0.79727,0.00012,14.48]
[1776787262709,46.87,75944.2,0.1,0.79808,0.00012,14.44678]
[1776787264258,46.87,75944.2,0.1,0.79808,0.00012,14.44678]
[1776787264288,46.87,75944.2,0.1,0.79808,0.00012,14.44678]
[1776787264444,46.87,75944.2,0.1,0.79808,0.00012,14.44678]
[1776787264463,46.87,75944.2,0.1,0.79808,0.00012,14.44678]
[1776787264515,46.87,75944.0,0.1,0.79805,0.00012,14.44794]
[1776787264702,46.87,75944.0,0.1,0.79805,0.00012,14.44794]
[1776787264722,46.87,75942.25,0.1,0.79785,0.00012,14.45638]
[1776787267406,46.87,75942.63,0.1,0.79789,0.00012,14.45463]
[1776787267418,46.87,75959.3,0.1,0.79983,0.00012,14.3742]
[1776787267825,46.87,75982.48,0.1,0.80252,0.00012,14.26188]
[1776787268765,46.88,75981.58,0.1,0.80241,0.00012,14.26655]
[1776787270417,46.88,75981.58,0.1,0.80241,0.00012,14.26655]
[1776787270446,46.88,75984.37,0.1,0.80273,0.00012,14.25311]
[1776787270779,46.88,75974.79,0.1,0.80162,0.00012,14.29972]
[1776787271786,46.88,75956.1,0.1,0.79945,0.00012,14.39035]
[1776787272793,46.88,75955.82,0.1,0.79941,0.00012,14.39175]
[1776787273800,46.88,75961.02,0.1,0.80002,0.00012,14.36666]
[1776787276821,46.88,75954.11,0.1,0.79921,0.00012,14.40018]
[1776787277828,46.88,75951.06,0.1,0.79885,0.00012,14.41495]
[1776787279266,46.88,75951.06,0.1,0.79885,0.00012,14.41495]
[1776787279318,46.88,75951.06,0.1,0.79885,0.00012,14.41495]
[1776787279442,46.88,75951.06,0.1,0.79885,0.00012,14.41495]
[1776787279842,46.88,75955.23,0.1,0.79934,0.00012,14.39484]
[1776787280849,46.88,75967.36,0.1,0.80075,0.00012,14.33618]
[1776787281862,46.88,75969.0,0.1,0.80094,0.00012,14.32833]
[1776787283475,46.88,75969.0,0.1,0.80094,0.00012,14.32833]
[1776787283504,46.88,75969.0,0.1,0.80094,0.00012,14.32833]
[1776787282864,46.88,75963.92,0.1,0.80034,0.00012,14.35302]
[1776787283703,46.88,75963.92,0.1,0.80034,0.00012,14.35302]
[1776787283871,46.88,75956.84,0.1,0.79952,0.00012,14.38737]
[1776787285885,46.88,75967.08,0.1,0.80071,0.00012,14.33792]
[1776787288471,46.88,75966.78,0.1,0.80067,0.00012,14.33945]
[1776787288519,46.88,75966.78,0.1,0.80067,0.00012,14.33945]
[1776787288706,46.88,75967.27,0.1,0.80073,0.00012,14.33716]
[1776787288906,46.88,75963.26,0.1,0.80026,0.00012,14.35665]
[1776787289913,46.88,75972.06,0.1,0.80128,0.00012,14.3141]
[1776787290925,46.88,75983.01,0.1,0.80254,0.00012,14.26104]
[1776787291933,46.88,75987.28,0.1,0.80308,0.00012,14.23537]
[1776787292940,46.88,75973.24,0.1,0.80146,0.00012,14.30362]
[1776787293947,46.88,75971.71,0.1,0.80128,0.00012,14.31115]
[1776787299169,46.89,75970.67,0.1,0.80115,0.00012,14.31663]
[1776787300949,46.89,75967.67,0.1,0.80079,0.00012,14.33136]
[1776787302005,46.89,75959.73,0.1,0.79986,0.00012,14.37]
[1776787304020,46.89,75963.79,0.1,0.80033,0.00012,14.35052]
[1776787305027,46.89,75967.36,0.1,0.80075,0.00012,14.33334]
[1776787308048,46.89,75962.53,0.1,0.80018,0.00012,14.3571]
[1776787313082,46.89,75961.11,0.1,0.8,0.00012,14.36439]
[1776787314095,46.89,75957.5,0.1,0.79958,0.00012,14.38193]
[1776787314963,46.89,75957.5,0.1,0.79958,0.00012,14.38193]
[1776787315102,46.89,75947.58,0.1,0.79842,0.00012,14.4299]
[1776787316109,46.9,75942.68,0.1,0.79784,0.00012,14.45364]
[1776787319130,46.9,75934.62,0.1,0.79689,0.00012,14.4927]
[1776787320141,46.9,75930.53,0.1,0.79641,0.00012,14.51242]
[1776787321145,46.9,75923.7,0.1,0.7956,0.00012,14.54526]
[1776787324166,46.9,75917.79,0.1,0.79491,0.00012,14.57365]
[1776787328194,46.9,75911.37,0.1,0.79414,0.00012,14.60457]
[1776787329201,46.9,75915.71,0.1,0.79466,0.00012,14.58386]
[1776787330208,46.9,75921.59,0.1,0.79535,0.00012,14.55577]
[1776787331215,46.9,75918.2,0.1,0.79494,0.00012,14.5722]
[1776787333229,46.9,75929.24,0.1,0.79624,0.00012,14.51943]
[1776787334236,46.9,75940.14,0.1,0.79752,0.00012,14.46699]
[1776787335243,46.9,75948.48,0.1,0.79849,0.00012,14.42687]
[1776787336250,46.9,75954.46,0.1,0.79919,0.00012,14.39809]
[1776787337257,46.9,75957.65,0.1,0.79956,0.00012,14.3828]
[1776787339271,46.9,75965.4,0.1,0.80045,0.00012,14.3456]
[1776787340278,46.9,75968.6,0.1,0.80082,0.00012,14.33028]
[1776787345314,46.91,75964.52,0.1,0.80033,0.00012,14.3507]
[1776787347327,46.91,75960.58,0.1,0.79987,0.00012,14.36984]
[1776787349341,46.91,75956.25,0.1,0.79937,0.00012,14.3908]
[1776787352362,46.91,75952.85,0.1,0.79901,0.00012,14.40227]
[1776787353368,46.91,75957.52,0.1,0.79956,0.00012,14.37978]
[1776787356390,46.91,75954.42,0.1,0.79919,0.00012,14.39491]
[1776787357397,46.91,75948.19,0.1,0.79846,0.00012,14.42503]
[1776787358404,46.91,75943.92,0.1,0.79796,0.00012,14.44566]
[1776787360418,46.91,75943.66,0.1,0.79793,0.00012,14.4471]
[1776787364446,46.91,75940.71,0.1,0.79758,0.00012,14.46165]
[1776787367467,46.91,75944.76,0.1,0.79804,0.00012,14.44242]
[1776787372502,46.92,75943.79,0.1,0.79792,0.00012,14.44756]
[1776787377537,46.92,75951.5,0.1,0.79881,0.00012,14.41071]
[1776787378544,46.92,75963.39,0.1,0.8002,0.00012,14.35329]
[1776787379551,46.92,75970.47,0.1,0.80102,0.00012,14.31901]
[1776787380558,46.92,75964.36,0.1,0.80031,0.00012,14.3486]
[1776787381565,46.92,75961.19,0.1,0.79994,0.00012,14.36392]
[1776787382572,46.92,75968.71,0.1,0.80082,0.00012,14.32753]
[1776787383578,46.92,75972.13,0.1,0.80121,0.00012,14.311]
[1776787385594,46.92,75980.36,0.1,0.80216,0.00012,14.27118]
[1776787386606,46.92,75980.36,0.1,0.80216,0.00012,14.27118]
[1776787387621,46.92,75997.92,0.1,0.80419,0.00011,14.18596]
[1776787388186,46.92,75997.92,0.1,0.80419,0.00011,14.18596]
[1776787388325,46.92,75997.92,0.1,0.80418,0.00011,14.18611]
[1776787388627,46.92,75921.29,0.1,0.79526,0.00012,14.55629]
[1776787389982,46.92,75921.29,0.1,0.79526,0.00012,14.55629]
[1776787390438,46.92,75921.29,0.1,0.79526,0.00012,14.55629]
[1776787390508,46.92,75917.48,0.1,0.79481,0.00012,14.5747]
[1776787390654,46.92,75942.55,0.1,0.79776,0.00012,14.4542]
[1776787391892,46.92,75942.55,0.1,0.79776,0.00012,14.4542]
[1776787392770,46.92,75948.03,0.1,0.79839,0.00012,14.42801]
[1776787393404,46.92,75948.03,0.1,0.79839,0.00012,14.42801]
[1776787393674,46.92,75907.64,0.1,0.79363,0.00012,14.62261]
[1776787394681,46.92,75904.69,0.1,0.79328,0.00012,14.63671]
[1776787397203,46.92,75902.59,0.1,0.79302,0.00012,14.64682]
[1776787397233,46.92,75898.57,0.1,0.79255,0.00012,14.66609]
[1776787399717,46.92,75894.67,0.1,0.79208,0.00012,14.68476]
[1776787400725,46.92,75903.21,0.1,0.7931,0.00012,14.64395]
[1776787401829,46.92,75903.21,0.1,0.7931,0.00012,14.64395]
[1776787401948,46.92,75903.21,0.1,0.7931,0.00012,14.64395]
[1776787403745,46.92,75900.26,0.1,0.79274,0.00012,14.6582]
[1776787404765,46.92,75894.56,0.1,0.79207,0.00012,14.68537]
[1776787406361,46.92,75894.56,0.1,0.79207,0.00012,14.68537]
[1776787406461,46.92,75878.37,0.1,0.79013,0.00012,14.76265]
[1776787406772,46.92,75879.23,0.1,0.79023,0.00012,14.75857]
[1776787407780,46.92,75874.51,0.1,0.78966,0.00012,14.78105]
[1776787408787,46.92,75855.6,0.1,0.78739,0.00012,14.8708]
[1776787409793,46.92,75861.89,0.1,0.78815,0.00012,14.84097]
[1776787412819,46.92,75863.07,0.1,0.78834,0.00012,14.8304]
[1776787413194,46.92,75863.07,0.1,0.78834,0.00012,14.8304]
[1776787413252,46.92,75880.54,0.1,0.79044,0.00012,14.7473]
[1776787413828,46.92,75908.46,0.1,0.79376,0.00012,14.61392]
[1776787414829,46.92,75920.83,0.1,0.79522,0.00012,14.55471]
[1776787415836,46.93,75921.2,0.1,0.79527,0.00012,14.55308]
[1776787416929,46.93,75921.2,0.1,0.79527,0.00012,14.55308]
[1776787417010,46.93,75918.83,0.1,0.79499,0.00012,14.56442]
[1776787420871,46.92,75923.34,0.1,0.79552,0.00012,14.54258]
[1776787421878,46.92,75928.83,0.1,0.79617,0.00012,14.51611]
[1776787422885,46.92,75922.87,0.1,0.79547,0.00012,14.54476]
[1776787428668,46.92,75923.84,0.1,0.79559,0.00012,14.54]
[1776787428687,46.92,75924.39,0.1,0.79565,0.00012,14.53726]
[1776787428951,46.92,75924.39,0.1,0.79565,0.00012,14.53726]
[1776787432955,46.92,75931.22,0.1,0.79646,0.00012,14.50428]
[1776787435411,46.92,75932.83,0.1,0.79665,0.00012,14.49645]
[1776787435451,46.92,75932.83,0.1,0.79665,0.00012,14.49645]
[1776787435472,46.92,75932.83,0.1,0.79665,0.00012,14.49645]
[1776787435481,46.92,75918.85,0.1,0.795,0.00012,14.5637]
[1776787435702,46.92,75918.85,0.1,0.795,0.00012,14.5637]
[1776787435976,46.92,75916.82,0.1,0.79476,0.00012,14.57347]
[1776787438598,46.92,75916.59,0.1,0.79473,0.00012,14.5746]
[1776787438609,46.92,75916.59,0.1,0.79473,0.00012,14.5746]
[1776787438703,46.92,75915.26,0.1,0.79458,0.00012,14.581]
[1776787438996,46.92,75918.43,0.1,0.79495,0.00012,14.56581]
[1776787441015,46.92,75922.56,0.1,0.79544,0.00012,14.54606]
[1776787441890,46.92,75922.56,0.1,0.79544,0.00012,14.54606]
[1776787442024,46.92,75938.98,0.1,0.79737,0.00012,14.46713]
[1776787444040,46.92,75941.68,0.1,0.79768,0.00012,14.45425]
[1776787445073,46.92,75941.68,0.1,0.79768,0.00012,14.45425]
[1776787445518,46.92,75941.68,0.1,0.79768,0.00012,14.45425]
[1776787445619,46.92,75939.59,0.1,0.79743,0.00012,14.46459]
[1776787446053,46.92,75936.27,0.1,0.79704,0.00012,14.48057]
[1776787447059,46.93,75931.99,0.1,0.79654,0.00012,14.50122]
[1776787447968,46.93,75931.99,0.1,0.79654,0.00012,14.50122]
[1776787448058,46.93,75931.99,0.1,0.79654,0.00012,14.50122]
[1776787448197,46.93,75931.99,0.1,0.79654,0.00012,14.50122]
[1776787448641,46.93,75931.99,0.1,0.79654,0.00012,14.50122]
[1776787448702,46.93,75930.92,0.1,0.79641,0.00012,14.50642]
[1776787454108,46.93,75927.41,0.1,0.796,0.00012,14.52333]
[1776787455125,46.93,75916.71,0.1,0.79473,0.00012,14.57471]
[1776787456131,46.93,75910.33,0.1,0.79398,0.00012,14.60537]
[1776787457034,46.93,75910.33,0.1,0.79398,0.00012,14.60537]
[1776787457045,46.93,75910.33,0.1,0.79398,0.00012,14.60537]
[1776787457199,46.93,75910.33,0.1,0.79398,0.00012,14.60537]
[1776787457243,46.93,75910.39,0.1,0.79398,0.00012,14.60512]
[1776787458145,46.93,75906.81,0.1,0.79356,0.00012,14.62226]
[1776787459152,46.93,75897.49,0.1,0.79245,0.00012,14.66682]
[1776787460159,46.93,75888.32,0.1,0.79136,0.00012,14.71059]
[1776787462173,46.93,75886.09,0.1,0.79109,0.00012,14.72107]
[1776787466201,46.92,75889.49,0.1,0.79151,0.00012,14.70454]
[1776787467394,46.92,75889.49,0.1,0.79151,0.00012,14.70454]
[1776787467429,46.92,75889.49,0.1,0.79151,0.00012,14.70454]
[1776787467440,46.92,75889.49,0.1,0.79151,0.00012,14.70454]
[1776787470229,46.92,75895.81,0.1,0.79226,0.00012,14.67436]
[1776787473666,46.92,75896.65,0.1,0.79241,0.00012,14.6654]
[1776787473693,46.92,75896.65,0.1,0.79241,0.00012,14.6654]
[1776787474387,46.92,75897.56,0.1,0.79251,0.00012,14.66109]
[1776787476272,46.93,75902.45,0.1,0.79309,0.00012,14.63787]
[1776787477279,46.93,75906.02,0.1,0.79351,0.00012,14.62086]
[1776787479288,46.93,75906.44,0.1,0.79356,0.00012,14.61882]
[1776787479349,46.93,75906.44,0.1,0.79356,0.00012,14.61882]
[1776787479448,46.93,75906.44,0.1,0.79356,0.00012,14.61882]
[1776787479455,46.93,75896.62,0.1,0.7924,0.00012,14.66576]
[1776787480300,46.92,75890.98,0.1,0.79173,0.00012,14.69262]
[1776787481307,46.92,75887.93,0.1,0.79137,0.00012,14.70707]
[1776787486342,46.92,75890.24,0.1,0.79166,0.00012,14.69547]
[1776787491376,46.92,75887.48,0.1,0.79134,0.00012,14.70809]
[1776787496412,46.92,75888.1,0.1,0.79143,0.00012,14.70454]
[1776787500440,46.91,75874.47,0.1,0.78981,0.00012,14.76901]
[1776787501447,46.91,75874.11,0.1,0.78977,0.00012,14.77063]
[1776787502453,46.91,75881.5,0.1,0.79065,0.00012,14.73535]
[1776787504468,46.91,75884.62,0.1,0.79103,0.00012,14.72029]
[1776787505475,46.91,75877.54,0.1,0.79019,0.00012,14.7539]
[1776787506482,46.91,75872.73,0.1,0.78961,0.00012,14.77683]
[1776787508495,46.91,75859.97,0.1,0.78807,0.00012,14.83745]
[1776787509516,46.91,75859.97,0.1,0.78807,0.00012,14.83745]
[1776787509602,46.91,75856.18,0.1,0.78762,0.00012,14.85535]
[1776787511206,46.91,75853.43,0.1,0.78729,0.00012,14.86829]
[1776787511517,46.91,75855.71,0.1,0.78757,0.00012,14.85738]
[1776787513531,46.91,75859.56,0.1,0.78804,0.00012,14.83893]
[1776787515201,46.91,75859.76,0.1,0.78806,0.00012,14.83791]
[1776787515545,46.91,75859.97,0.1,0.78809,0.00012,14.83684]
[1776787517558,46.91,75854.82,0.1,0.78747,0.00012,14.86112]
[1776787519573,46.91,75845.77,0.1,0.78638,0.00012,14.90376]
[1776787522595,46.9,75849.51,0.1,0.78684,0.00012,14.88561]
[1776787523602,46.9,75855.99,0.1,0.78763,0.00012,14.85478]
[1776787526623,46.9,75844.48,0.1,0.78624,0.00012,14.90902]
[1776787527630,46.9,75843.08,0.1,0.78608,0.00012,14.9155]
[1776787528620,46.9,75843.08,0.1,0.78608,0.00012,14.9155]
[1776787528669,46.9,75843.08,0.1,0.78608,0.00012,14.9155]
[1776787528692,46.9,75843.08,0.1,0.78608,0.00012,14.9155]
[1776787528718,46.9,75841.51,0.1,0.78589,0.00012,14.92277]
[1776787533671,46.9,75839.14,0.1,0.78567,0.00012,14.92818]
[1776787537700,46.89,75850.63,0.1,0.78708,0.00012,14.87316]
[1776787538707,46.89,75866.74,0.1,0.78903,0.00012,14.79657]
[1776787539714,46.89,75864.04,0.1,0.7887,0.00012,14.80936]
[1776787541728,46.89,75869.36,0.1,0.78935,0.00012,14.78382]
[1776787542735,46.89,75884.03,0.1,0.79111,0.00012,14.71385]
[1776787543746,46.89,75884.38,0.1,0.79115,0.00012,14.71218]
[1776787544753,46.89,75892.69,0.1,0.79214,0.00012,14.6725]
[1776787546767,46.89,75891.88,0.1,0.79205,0.00012,14.67648]
[1776787551803,46.89,75898.51,0.1,0.79283,0.00012,14.64501]
[1776787555018,46.89,75896.77,0.1,0.79262,0.00012,14.65338]
[1776787555055,46.89,75896.77,0.1,0.79262,0.00012,14.65338]
[1776787555198,46.89,75896.77,0.1,0.79262,0.00012,14.65338]
[1776787557844,46.89,75893.82,0.1,0.79227,0.00012,14.66737]
[1776787559859,46.89,75884.25,0.1,0.79113,0.00012,14.71296]
[1776787561683,46.89,75876.68,0.1,0.79023,0.00012,14.74879]
[1776787561879,46.89,75882.16,0.1,0.79089,0.00012,14.72267]
[1776787565904,46.89,75878.65,0.1,0.79048,0.00012,14.73911]
[1776787566914,46.89,75874.39,0.1,0.78997,0.00012,14.75936]
[1776787571948,46.89,75877.24,0.1,0.79031,0.00012,14.74549]
[1776787576984,46.89,75876.26,0.1,0.7902,0.00012,14.74994]
[1776787577990,46.89,75885.4,0.1,0.7913,0.00012,14.70631]
[1776787580008,46.89,75881.85,0.1,0.79087,0.00012,14.72328]
[1776787585042,46.88,75884.37,0.1,0.79118,0.00012,14.71104]
[1776787586050,46.88,75891.28,0.1,0.79201,0.00012,14.67795]
[1776787587057,46.88,75895.02,0.1,0.79245,0.00012,14.66001]
[1776787592091,46.88,75894.87,0.1,0.79249,0.00012,14.65552]
[1776787597127,46.88,75896.91,0.1,0.79274,0.00012,14.64561]
[1776787598134,46.88,75892.69,0.1,0.79223,0.00012,14.66577]
[1776787599141,46.88,75889.31,0.1,0.79183,0.00012,14.68187]
[1776787602162,46.88,75900.87,0.1,0.79321,0.00012,14.62636]
[1776787603169,46.88,75901.32,0.1,0.79327,0.00012,14.6242]
[1776787606190,46.88,75905.02,0.1,0.79371,0.00012,14.60648]
[1776787607197,46.88,75909.26,0.1,0.79421,0.00012,14.58616]
[1776787612231,46.88,75910.49,0.1,0.79436,0.00012,14.58022]
[1776787614246,46.88,75914.34,0.1,0.79481,0.00012,14.56168]
[1776787615253,46.88,75918.25,0.1,0.79528,0.00012,14.54286]
[1776787616259,46.88,75923.07,0.1,0.79585,0.00012,14.51967]
[1776787619280,46.88,75915.52,0.1,0.79495,0.00012,14.55599]
[1776787624316,46.88,75914.26,0.1,0.79481,0.00012,14.56197]
[1776787625324,46.88,75909.58,0.1,0.79425,0.00012,14.58441]
[1776787627338,46.88,75906.56,0.1,0.79389,0.00012,14.59897]
[1776787628347,46.88,75902.83,0.1,0.79345,0.00012,14.61686]
[1776787633383,46.88,75901.28,0.1,0.79326,0.00012,14.62465]
[1776787635861,46.88,75894.51,0.1,0.79245,0.00012,14.65726]
[1776787636404,46.88,75889.24,0.1,0.79181,0.00012,14.68251]
[1776787639425,46.88,75885.56,0.1,0.79137,0.00012,14.70016]
[1776787646474,46.88,75887.12,0.1,0.79156,0.00012,14.69284]
[1776787647635,46.88,75890.71,0.1,0.79198,0.00012,14.67572]
[1776787648488,46.88,75901.09,0.1,0.79322,0.00012,14.6261]
[1776787649495,46.88,75902.35,0.1,0.79337,0.00012,14.62015]
[1776787651509,46.89,75896.12,0.1,0.79267,0.00012,14.64515]
[1776787652517,46.89,75890.78,0.1,0.79203,0.00012,14.67076]
[1776787653525,46.89,75884.18,0.1,0.79124,0.00012,14.70233]
[1776787654531,46.89,75875.88,0.1,0.79025,0.00012,14.74192]
[1776787655543,46.89,75869.51,0.1,0.78948,0.00012,14.77221]
[1776787656551,46.89,75866.29,0.1,0.78909,0.00012,14.78764]
[1776787657557,46.89,75862.94,0.1,0.78869,0.00012,14.80365]
[1776787658565,46.89,75858.68,0.1,0.78817,0.00012,14.82395]
[1776787659572,46.89,75853.85,0.1,0.78759,0.00012,14.84691]
[1776787662593,46.89,75858.36,0.1,0.78813,0.00012,14.82556]
[1776787664607,46.89,75868.54,0.1,0.78935,0.00012,14.77724]
[1776787665614,46.89,75873.73,0.1,0.78998,0.00012,14.75253]
[1776787669642,46.89,75866.22,0.1,0.78907,0.00012,14.78839]
[1776787674676,46.89,75865.85,0.1,0.78903,0.00012,14.7901]
[1776787678705,46.89,75861.05,0.1,0.78845,0.00012,14.81283]
[1776787680719,46.89,75856.49,0.1,0.7879,0.00012,14.83443]
[1776787684747,46.89,75853.5,0.1,0.78754,0.00012,14.84861]
[1776787686760,46.89,75856.63,0.1,0.78792,0.00012,14.83384]
[1776787687768,46.89,75865.52,0.1,0.78899,0.00012,14.79167]
[1776787688775,46.89,75872.48,0.1,0.78983,0.00012,14.75858]
[1776787689782,46.89,75877.03,0.1,0.79037,0.00012,14.73685]
[1776787694817,46.89,75876.97,0.1,0.79037,0.00012,14.73697]
[1776787696831,46.89,75884.34,0.1,0.79126,0.00012,14.70175]
[1776787697838,46.89,75892.18,0.1,0.79219,0.00012,14.66421]
[1776787700859,46.89,75897.14,0.1,0.79279,0.00012,14.64036]
[1776787705894,46.89,75898.02,0.1,0.7929,0.00012,14.63605]
[1776787707908,46.89,75902.85,0.1,0.79347,0.00012,14.61289]
[1776787708915,46.89,75909.26,0.1,0.79423,0.00012,14.58218]
[1776787711935,46.89,75913.53,0.1,0.79478,0.00012,14.5568]
[1776787713950,46.89,75918.69,0.1,0.79539,0.00012,14.53208]
[1776787715963,46.89,75930.38,0.1,0.79677,0.00012,14.47589]
[1776787720999,46.89,75930.89,0.1,0.79682,0.00012,14.47375]
[1776787722009,46.89,75940.32,0.1,0.79793,0.00012,14.42838]
[1776787723016,46.89,75944.72,0.1,0.79844,0.00012,14.40718]
[1776787726037,46.89,75940.41,0.1,0.79794,0.00012,14.42802]
[1776787728051,46.89,75943.9,0.1,0.79835,0.00012,14.41116]
[1776787733086,46.89,75942.42,0.1,0.79817,0.00012,14.41829]
[1776787733123,46.89,75925.68,0.1,0.79621,0.00012,14.49892]
[1776787734093,46.89,75917.95,0.1,0.79529,0.00012,14.53616]
[1776787736625,46.89,75918.04,0.1,0.7953,0.00012,14.53577]
[1776787737116,46.89,75900.65,0.1,0.79324,0.00012,14.61924]
[1776787738120,46.89,75897.26,0.1,0.79283,0.00012,14.63547]
[1776787740135,46.89,75890.55,0.1,0.79203,0.00012,14.66772]
[1776787745171,46.89,75898.54,0.1,0.79298,0.00012,14.62969]
[1776787746178,46.89,75903.03,0.1,0.79351,0.00012,14.60828]
[1776787750613,46.89,75904.88,0.1,0.79373,0.00012,14.59956]
[1776787750665,46.89,75904.88,0.1,0.79373,0.00012,14.59956]
[1776787750688,46.89,75904.88,0.1,0.79373,0.00012,14.59956]
[1776787750715,46.89,75906.2,0.1,0.79388,0.00012,14.59328]
[1776787752901,46.89,75907.44,0.1,0.79403,0.00012,14.58734]
[1776787752937,46.89,75907.44,0.1,0.79403,0.00012,14.58734]
[1776787752909,46.89,75919.34,0.1,0.79544,0.00012,14.5303]
[1776787753229,46.89,75931.08,0.1,0.79682,0.00012,14.47385]
[1776787754236,46.89,75939.38,0.1,0.7978,0.00012,14.43383]
[1776787759269,46.89,75937.49,0.1,0.79757,0.00012,14.44307]
[1776787763284,46.89,75935.76,0.1,0.79737,0.00012,14.4514]
[1776787763330,46.89,75935.76,0.1,0.79737,0.00012,14.4514]
[1776787763453,46.89,75935.76,0.1,0.79737,0.00012,14.4514]
[1776787763542,46.89,75936.55,0.1,0.79746,0.00012,14.44756]
[1776787767409,46.89,75936.34,0.1,0.79744,0.00012,14.44852]
[1776787767442,46.89,75936.34,0.1,0.79744,0.00012,14.44852]
[1776787767462,46.89,75936.34,0.1,0.79744,0.00012,14.44852]
[1776787767563,46.89,75936.7,0.1,0.79748,0.00012,14.44676]
[1776787768144,46.89,75936.7,0.1,0.79748,0.00012,14.44676]
[1776787768200,46.89,75936.7,0.1,0.79748,0.00012,14.44676]
[1776787768332,46.89,75938.21,0.1,0.79766,0.00012,14.43949]
[1776787773367,46.89,75940.71,0.1,0.798,0.00012,14.42245]
[1776787775381,46.89,75936.39,0.1,0.79749,0.00012,14.44328]
[1776787776736,46.89,75936.39,0.1,0.79749,0.00012,14.44328]
[1776787776789,46.89,75936.39,0.1,0.79749,0.00012,14.44328]
[1776787776936,46.89,75936.39,0.1,0.79749,0.00012,14.44328]
[1776787776837,46.89,75936.98,0.1,0.79756,0.00012,14.44043]
[1776787780416,46.89,75941.29,0.1,0.79807,0.00012,14.41962]
[1776787785145,46.89,75941.47,0.1,0.79809,0.00012,14.4188]
[1776787785192,46.89,75941.47,0.1,0.79809,0.00012,14.4188]
[1776787785197,46.89,75941.47,0.1,0.79809,0.00012,14.4188]
[1776787785451,46.89,75941.73,0.1,0.79812,0.00012,14.41749]
[1776787786865,46.89,75941.73,0.1,0.79812,0.00012,14.41749]
[1776787786935,46.89,75941.73,0.1,0.79812,0.00012,14.41749]
[1776787787009,46.89,75951.78,0.1,0.7993,0.00012,14.36884]
[1776787787465,46.89,75957.58,0.1,0.79998,0.00012,14.34081]
[1776787788472,46.89,75965.66,0.1,0.80092,0.00012,14.30168]
[1776787790486,46.89,75967.94,0.1,0.80118,0.00012,14.29058]
[1776787795520,46.89,75966.79,0.1,0.80105,0.00012,14.29604]
[1776787796528,46.89,75975.55,0.1,0.80207,0.00012,14.25361]
[1776787799548,46.89,75977.16,0.1,0.80225,0.00012,14.24578]
[1776787804587,46.89,75981.7,0.1,0.80277,0.00012,14.22395]
[1776787805828,46.89,75981.7,0.1,0.80277,0.00012,14.22395]
[1776787805880,46.89,75981.7,0.1,0.80277,0.00012,14.22395]
[1776787805935,46.89,75981.7,0.1,0.80277,0.00012,14.22395]
[1776787806036,46.89,75981.71,0.1,0.80277,0.00012,14.22395]
[1776787807608,46.89,75972.82,0.1,0.80174,0.00012,14.26712]
[1776787808615,46.89,75965.08,0.1,0.80084,0.00012,14.30469]
[1776787809622,46.89,75954.33,0.1,0.79959,0.00012,14.35685]
[1776787810629,46.89,75952.32,0.1,0.79935,0.00012,14.36656]
[1776787812643,46.89,75958.06,0.1,0.80002,0.00012,14.33878]
[1776787814503,46.89,75958.77,0.1,0.80011,0.00012,14.33535]
[1776787814584,46.89,75958.77,0.1,0.80011,0.00012,14.33535]
[1776787814692,46.89,75958.77,0.1,0.80011,0.00012,14.33535]
[1776787814798,46.89,75958.99,0.1,0.80013,0.00012,14.33431]
[1776787817687,46.89,75947.25,0.1,0.79876,0.00012,14.39107]
[1776787818693,46.89,75942.41,0.1,0.79819,0.00012,14.41442]
[1776787819700,46.89,75940.23,0.1,0.79794,0.00012,14.42489]
[1776787820549,46.89,75940.23,0.1,0.79794,0.00012,14.42489]
[1776787820687,46.89,75940.23,0.1,0.79794,0.00012,14.42489]
[1776787820852,46.89,75940.23,0.1,0.79794,0.00012,14.42489]
[1776787820935,46.89,75940.23,0.1,0.79794,0.00012,14.42489]
[1776787821037,46.89,75940.49,0.1,0.79797,0.00012,14.42365]
[1776787826749,46.89,75939.4,0.1,0.79784,0.00012,14.42892]
[1776787828734,46.89,75941.02,0.1,0.79803,0.00012,14.4211]
[1776787828746,46.89,75941.02,0.1,0.79803,0.00012,14.4211]
[1776787828943,46.89,75941.02,0.1,0.79803,0.00012,14.4211]
[1776787829040,46.89,75940.4,0.1,0.79796,0.00012,14.42409]
[1776787829774,46.89,75934.53,0.1,0.79727,0.00012,14.45238]
[1776787830778,46.89,75927.79,0.1,0.79648,0.00012,14.48479]
[1776787832796,46.89,75921.22,0.1,0.79575,0.00012,14.51141]
[1776787833803,46.89,75916.78,0.1,0.79522,0.00012,14.53273]
[1776787834812,46.89,75911.0,0.1,0.79454,0.00012,14.56044]
[1776787835819,46.89,75907.35,0.1,0.79411,0.00012,14.57789]
[1776787837833,46.89,75900.87,0.1,0.79334,0.00012,14.60877]
[1776787839847,46.89,75905.16,0.1,0.79386,0.00012,14.58799]
[1776787841016,46.89,75909.19,0.1,0.79434,0.00012,14.56858]
[1776787841861,46.89,75913.34,0.1,0.79483,0.00012,14.54861]
[1776787843875,46.89,75919.34,0.1,0.79554,0.00012,14.51973]
[1776787844715,46.89,75919.34,0.1,0.79554,0.00012,14.51973]
[1776787844767,46.89,75919.34,0.1,0.79554,0.00012,14.51973]
[1776787844937,46.89,75919.34,0.1,0.79554,0.00012,14.51973]
[1776787844977,46.89,75922.75,0.1,0.79595,0.00012,14.50334]
[1776787850868,46.89,75921.13,0.1,0.79575,0.00012,14.5112]
[1776787850920,46.89,75921.13,0.1,0.79575,0.00012,14.5112]
[1776787850938,46.89,75921.13,0.1,0.79575,0.00012,14.5112]
[1776787851022,46.89,75920.68,0.1,0.7957,0.00012,14.51337]
[1776787852938,46.89,75914.79,0.1,0.795,0.00012,14.54166]
[1776787854437,46.89,75911.99,0.1,0.79467,0.00012,14.55507]
[1776787854501,46.89,75911.99,0.1,0.79467,0.00012,14.55507]
[1776787854689,46.89,75911.99,0.1,0.79467,0.00012,14.55507]
[1776787854952,46.89,75918.35,0.1,0.79543,0.00012,14.5245]
[1776787858980,46.89,75921.61,0.1,0.79581,0.00012,14.50885]
[1776787861570,46.89,75922.65,0.1,0.79593,0.00012,14.50388]
[1776787861574,46.89,75922.65,0.1,0.79593,0.00012,14.50388]
[1776787861698,46.89,75922.65,0.1,0.79593,0.00012,14.50388]
[1776787862001,46.89,75920.48,0.1,0.79568,0.00012,14.51433]
[1776787867037,46.89,75919.62,0.1,0.79557,0.00012,14.51849]
[1776787869646,46.89,75919.14,0.1,0.79552,0.00012,14.52081]
[1776787869690,46.89,75919.14,0.1,0.79552,0.00012,14.52081]
[1776787869699,46.89,75919.14,0.1,0.79552,0.00012,14.52081]
[1776787870058,46.89,75918.71,0.1,0.79547,0.00012,14.52288]
[1776787872458,46.89,75915.37,0.1,0.79507,0.00012,14.53891]
[1776787872694,46.89,75915.37,0.1,0.79507,0.00012,14.53891]
[1776787873078,46.89,75916.32,0.1,0.79518,0.00012,14.53433]
[1776787875735,46.89,75916.34,0.1,0.79519,0.00012,14.53423]
[1776787875763,46.89,75916.34,0.1,0.79519,0.00012,14.53423]
[1776787875951,46.89,75916.34,0.1,0.79519,0.00012,14.53423]
[1776787876100,46.89,75919.87,0.1,0.7956,0.00012,14.51726]
[1776787879121,46.89,75915.9,0.1,0.79513,0.00012,14.53635]
[1776787879698,46.89,75915.9,0.1,0.79513,0.00012,14.53635]
[1776787879941,46.89,75915.9,0.1,0.79513,0.00012,14.53635]
[1776787879995,46.89,75915.9,0.1,0.79513,0.00012,14.53635]
[1776787880127,46.89,75917.15,0.1,0.79528,0.00012,14.53033]
[1776787880189,46.89,75917.15,0.1,0.79528,0.00012,14.53033]
[1776787884314,46.89,75912.94,0.1,0.79478,0.00012,14.5505]
[1776787886243,46.89,75908.56,0.1,0.79427,0.00012,14.57144]
[1776787886438,46.89,75908.56,0.1,0.79427,0.00012,14.57144]
[1776787886593,46.89,75908.56,0.1,0.79427,0.00012,14.57144]
[1776787886834,46.89,75908.56,0.1,0.79427,0.00012,14.57144]
[1776787886936,46.89,75908.56,0.1,0.79427,0.00012,14.57144]
[1776787887037,46.89,75913.81,0.1,0.79489,0.00012,14.54617]
[1776787889872,46.89,75916.71,0.1,0.79523,0.00012,14.53225]
[1776787889925,46.89,75916.71,0.1,0.79523,0.00012,14.53225]
[1776787889942,46.89,75916.71,0.1,0.79523,0.00012,14.53225]
[1776787889973,46.89,75919.01,0.1,0.79551,0.00012,14.5212]
[1776787895242,46.89,75921.56,0.1,0.79585,0.00012,14.50405]
[1776787896894,46.89,75921.56,0.1,0.79585,0.00012,14.50405]
[1776787896935,46.89,75921.56,0.1,0.79585,0.00012,14.50405]
[1776787896946,46.89,75921.56,0.1,0.79585,0.00012,14.50411]
[1776787897198,46.89,75921.56,0.1,0.79585,0.00012,14.50411]
[1776787897256,46.89,75916.67,0.1,0.79527,0.00012,14.5276]
[1776787898263,46.89,75903.23,0.1,0.79368,0.00012,14.59207]
[1776787899271,46.89,75894.28,0.1,0.79261,0.00012,14.63483]
[1776787900895,46.89,75894.28,0.1,0.79261,0.00012,14.63483]
[1776787900938,46.89,75894.28,0.1,0.79261,0.00012,14.63483]
[1776787900947,46.89,75894.28,0.1,0.79261,0.00012,14.63483]
[1776787901036,46.89,75891.73,0.1,0.79231,0.00012,14.64685]
[1776787902266,46.89,75891.35,0.1,0.79227,0.00012,14.64867]
[1776787902438,46.89,75891.35,0.1,0.79227,0.00012,14.64867]
[1776787902511,46.89,75889.91,0.1,0.7921,0.00012,14.65551]
[1776787906813,46.89,75886.65,0.1,0.79171,0.00012,14.6711]
[1776787906867,46.89,75886.65,0.1,0.79171,0.00012,14.6711]
[1776787906939,46.89,75886.65,0.1,0.79171,0.00012,14.6711]
[1776787906968,46.89,75887.32,0.1,0.79179,0.00012,14.66796]
[1776787910348,46.89,75877.65,0.1,0.79063,0.00012,14.71417]
[1776787911804,46.89,75871.28,0.1,0.78986,0.00012,14.74441]
[1776787912363,46.89,75875.18,0.1,0.79033,0.00012,14.72584]
[1776787914806,46.89,75875.0,0.1,0.79031,0.00012,14.72665]
[1776787914857,46.89,75875.0,0.1,0.79031,0.00012,14.72665]
[1776787914939,46.89,75875.0,0.1,0.79031,0.00012,14.72665]
[1776787914999,46.89,75874.89,0.1,0.7903,0.00012,14.72708]
[1776787920421,46.89,75887.8,0.1,0.79185,0.00012,14.66528]
[1776787921494,46.89,75887.8,0.1,0.79185,0.00012,14.66528]
[1776787921545,46.89,75887.8,0.1,0.79185,0.00012,14.66528]
[1776787921701,46.89,75887.8,0.1,0.79185,0.00012,14.66528]
[1776787921795,46.89,75888.68,0.1,0.79196,0.00012,14.66115]
[1776787922435,46.89,75894.43,0.1,0.79264,0.00012,14.63366]
[1776787923442,46.89,75898.49,0.1,0.79313,0.00012,14.61428]
[1776787928477,46.89,75893.47,0.1,0.79253,0.00012,14.63826]
[1776787930491,46.89,75897.66,0.1,0.79303,0.00012,14.61812]
[1776787932304,46.89,75897.21,0.1,0.79298,0.00012,14.62026]
[1776787932356,46.89,75897.21,0.1,0.79298,0.00012,14.62026]
[1776787932439,46.89,75897.21,0.1,0.79298,0.00012,14.62026]
[1776787932505,46.89,75897.56,0.1,0.79302,0.00012,14.61856]
[1776787937952,46.89,75897.52,0.1,0.79302,0.00012,14.61855]
[1776787938189,46.89,75897.52,0.1,0.79302,0.00012,14.61855]
[1776787938106,46.89,75902.53,0.1,0.79362,0.00012,14.59449]
[1776787938468,46.89,75902.53,0.1,0.79362,0.00012,14.59449]
[1776787938547,46.89,75907.16,0.1,0.79417,0.00012,14.5723]
[1776787941568,46.89,75919.89,0.1,0.79567,0.00012,14.51122]
[1776787942395,46.89,75919.89,0.1,0.79567,0.00012,14.51122]
[1776787942403,46.89,75919.89,0.1,0.79567,0.00012,14.51122]
[1776787942446,46.89,75919.89,0.1,0.79567,0.00012,14.51122]
[1776787942575,46.89,75920.38,0.1,0.79573,0.00012,14.50894]
[1776787944589,46.89,75908.59,0.1,0.79433,0.00012,14.56556]
[1776787946603,46.89,75911.09,0.1,0.79463,0.00012,14.5535]
[1776787947941,46.89,75911.09,0.1,0.79463,0.00012,14.5535]
[1776787948042,46.89,75911.09,0.1,0.79463,0.00012,14.5535]
[1776787948193,46.89,75911.09,0.1,0.79463,0.00012,14.5535]
[1776787948144,46.89,75908.91,0.1,0.79438,0.00012,14.56385]
[1776787948617,46.89,75902.8,0.1,0.79365,0.00012,14.59315]
[1776787950631,46.89,75898.79,0.1,0.79318,0.00012,14.6122]
[1776787951639,46.88,75893.29,0.1,0.79257,0.00012,14.6334]
[1776787955672,46.88,75892.66,0.1,0.7925,0.00012,14.63602]
[1776787955688,46.88,75892.66,0.1,0.7925,0.00012,14.63602]
[1776787955822,46.88,75891.97,0.1,0.79243,0.00012,14.63903]
[1776787960611,46.88,75891.72,0.1,0.79241,0.00012,14.63994]
[1776787962608,46.88,75889.91,0.1,0.7922,0.00012,14.64816]
[1776787962716,46.88,75898.64,0.1,0.79325,0.00012,14.60625]
[1776787964729,46.88,75904.99,0.1,0.79401,0.00012,14.57557]
[1776787966744,46.87,75909.47,0.1,0.79454,0.00012,14.55393]
[1776787968758,46.87,75913.65,0.1,0.79504,0.00012,14.53376]
[1776787969765,46.87,75918.38,0.1,0.7956,0.00012,14.51101]
[1776787971779,46.87,75931.72,0.1,0.79717,0.00012,14.44681]
[1776787972786,46.87,75933.97,0.1,0.79744,0.00012,14.43608]
[1776787973793,46.87,75928.9,0.1,0.79684,0.00012,14.46051]
[1776787978828,46.88,75925.13,0.1,0.79639,0.00012,14.47883]
[1776787980842,46.88,75921.8,0.1,0.796,0.00012,14.49495]
[1776787982856,46.88,75918.32,0.1,0.79558,0.00012,14.51175]
[1776787985877,46.88,75922.73,0.1,0.7961,0.00012,14.49061]
[1776787989905,46.88,75916.57,0.1,0.79537,0.00012,14.52044]
[1776787990914,46.88,75919.95,0.1,0.79577,0.00012,14.50421]
[1776787991921,46.88,75923.47,0.1,0.79618,0.00012,14.48732]
[1776787994942,46.88,75932.37,0.1,0.79723,0.00012,14.44451]
[1776787995949,46.88,75940.11,0.1,0.79814,0.00012,14.40719]
[1776787997963,46.88,75945.4,0.1,0.79876,0.00012,14.38175]
[1776787998970,46.88,75950.81,0.1,0.79939,0.00012,14.35562]
[1776788002999,46.88,75945.78,0.1,0.7988,0.00012,14.38002]
[1776788005157,46.88,75946.14,0.1,0.79884,0.00012,14.37828]
[1776788005189,46.88,75946.14,0.1,0.79884,0.00012,14.37828]
[1776788005438,46.88,75946.31,0.1,0.79886,0.00012,14.37746]
[1776788006021,46.88,75946.56,0.1,0.79889,0.00012,14.37625]
[1776788011058,46.88,75946.86,0.1,0.79897,0.00012,14.36993]
[1776788016093,46.88,75947.03,0.1,0.79899,0.00012,14.36935]
[1776788020121,46.88,75950.45,0.1,0.79938,0.00012,14.353]
[1776788021128,46.88,75958.83,0.1,0.80036,0.00012,14.31253]
[1776788022135,46.88,75961.92,0.1,0.80072,0.00012,14.29757]
[1776788023142,46.88,75958.33,0.1,0.8003,0.00012,14.31508]
[1776788024149,46.88,75953.28,0.1,0.79971,0.00012,14.33962]
[1776788029184,46.89,75951.55,0.1,0.79949,0.00012,14.34835]
[1776788034218,46.89,75953.19,0.1,0.79968,0.00012,14.34077]
[1776788039254,46.89,75950.63,0.1,0.79937,0.00012,14.3535]
[1776788044301,46.89,75950.12,0.1,0.7993,0.00012,14.35626]
[1776788045296,46.89,75944.37,0.1,0.79863,0.00012,14.38409]
[1776788046303,46.89,75925.89,0.1,0.79646,0.00012,14.47319]
[1776788047310,46.89,75921.2,0.1,0.7959,0.00012,14.49578]
[1776788048317,46.89,75917.58,0.1,0.79547,0.00012,14.51319]
[1776788053352,46.89,75922.49,0.1,0.79605,0.00012,14.48958]
[1776788057380,46.89,75918.19,0.1,0.79554,0.00012,14.51035]
[1776788062414,46.89,75915.28,0.1,0.7952,0.00012,14.52433]
[1776788066443,46.89,75924.37,0.1,0.79627,0.00012,14.48059]
[1776788067450,46.89,75928.26,0.1,0.79673,0.00012,14.46191]
[1776788072485,46.89,75929.65,0.1,0.79694,0.00012,14.45052]
[1776788075510,46.89,75942.29,0.1,0.79842,0.00012,14.38984]
[1776788077099,46.89,75944.18,0.1,0.79864,0.00012,14.38081]
[1776788079538,46.9,75955.22,0.1,0.79992,0.00012,14.32758]
[1776788080545,46.9,75975.8,0.1,0.80231,0.00012,14.22803]
[1776788081552,46.9,75981.77,0.1,0.803,0.00012,14.19928]
[1776788082559,46.9,75973.84,0.1,0.80208,0.00012,14.23802]
[1776788083566,46.9,75970.53,0.1,0.80169,0.00012,14.25419]
[1776788088601,46.9,75970.05,0.1,0.80162,0.00012,14.25701]
[1776788090619,46.9,75973.26,0.1,0.80199,0.00012,14.24168]
[1776788093637,46.9,75982.27,0.1,0.80302,0.00012,14.19836]
[1776788097665,46.91,75977.9,0.1,0.8025,0.00012,14.22031]
[1776788099679,46.91,75980.88,0.1,0.80284,0.00012,14.20618]
[1776788103708,46.91,75987.79,0.1,0.80362,0.00012,14.17309]
[1776788104723,46.91,76002.37,0.1,0.8053,0.00011,14.10228]
[1776788105729,46.91,75998.56,0.1,0.80486,0.00011,14.12101]
[1776788106736,46.91,75984.15,0.1,0.80319,0.00012,14.19119]
[1776788107743,46.91,75989.42,0.1,0.8038,0.00012,14.16566]
[1776788111771,46.91,75986.25,0.1,0.80343,0.00012,14.1814]
[1776788114791,46.92,75971.15,0.1,0.80168,0.00012,14.25487]
[1776788115799,46.92,75981.75,0.1,0.8029,0.00012,14.20356]
[1776788116806,46.92,75983.08,0.1,0.80306,0.00012,14.19707]
[1776788117813,46.92,75982.24,0.1,0.80295,0.00012,14.20131]
[1776788120834,46.92,75977.24,0.1,0.80237,0.00012,14.22569]
[1776788121842,46.92,75957.04,0.1,0.80003,0.00012,14.32353]
[1776788123856,46.92,75955.62,0.1,0.79986,0.00012,14.33057]
[1776788124863,46.92,75948.35,0.1,0.79901,0.00012,14.3657]
[1776788126877,46.92,75944.82,0.1,0.79859,0.00012,14.38272]
[1776788131912,46.92,75942.44,0.1,0.79837,0.00012,14.38887]
[1776788132919,46.92,75925.85,0.1,0.79642,0.00012,14.46869]
[1776788133926,46.92,75916.43,0.1,0.7953,0.00012,14.51409]
[1776788134934,46.92,75917.25,0.1,0.7954,0.00012,14.51022]
[1776788137954,46.92,75915.29,0.1,0.79517,0.00012,14.51966]
[1776788140977,46.92,75912.37,0.1,0.79482,0.00012,14.53365]
[1776788146011,46.92,75914.54,0.1,0.79508,0.00012,14.52319]
[1776788151047,46.92,75915.65,0.1,0.79521,0.00012,14.51785]
[1776788155075,46.92,75912.66,0.1,0.79486,0.00012,14.53222]
[1776788159103,46.92,75909.82,0.1,0.79452,0.00012,14.54582]
[1776788163131,46.92,75900.64,0.1,0.79343,0.00012,14.58976]
[1776788164137,46.92,75895.89,0.1,0.79286,0.00012,14.61246]
[1776788165145,46.92,75891.59,0.1,0.79235,0.00012,14.63306]
[1776788169173,46.92,75887.25,0.1,0.79183,0.00012,14.6539]
[1776788170180,46.92,75882.93,0.1,0.79131,0.00012,14.67453]
[1776788171189,46.92,75877.69,0.1,0.79068,0.00012,14.69951]
[1776788172196,46.92,75872.77,0.1,0.79009,0.00012,14.72291]
[1776788173203,46.92,75868.49,0.1,0.78958,0.00012,14.74321]
[1776788174210,46.92,75864.99,0.1,0.78916,0.00012,14.75976]
[1776788176224,46.92,75861.38,0.1,0.78873,0.00012,14.77667]
[1776788181259,46.91,75865.52,0.1,0.78925,0.00012,14.75631]
[1776788182265,46.91,75869.57,0.1,0.78974,0.00012,14.73694]
[1776788183273,46.91,75879.03,0.1,0.79088,0.00012,14.69179]
[1776788184280,46.91,75882.48,0.1,0.79129,0.00012,14.67531]
[1776788188309,46.91,75879.07,0.1,0.79088,0.00012,14.6915]
[1776788189321,46.91,75874.91,0.1,0.79039,0.00012,14.7113]
[1776788190330,46.91,75871.72,0.1,0.79,0.00012,14.72649]
[1776788191338,46.91,75866.91,0.1,0.78947,0.00012,14.74422]
[1776788192343,46.91,75861.98,0.1,0.78888,0.00012,14.76756]
[1776788197378,46.91,75864.13,0.1,0.78915,0.00012,14.75675]
[1776788200400,46.91,75869.85,0.1,0.78985,0.00012,14.7292]
[1776788203420,46.9,75866.24,0.1,0.78942,0.00012,14.74611]
[1776788204427,46.9,75869.82,0.1,0.78986,0.00012,14.72897]
[1776788205459,46.9,75885.42,0.1,0.79173,0.00012,14.65452]
[1776788206441,46.9,75889.69,0.1,0.79224,0.00012,14.63413]
[1776788207449,46.9,75904.22,0.1,0.79398,0.00012,14.56453]
[1776788208455,46.9,75905.88,0.1,0.79417,0.00012,14.55659]
[1776788213491,46.9,75907.65,0.1,0.79438,0.00012,14.54825]
[1776788215507,46.9,75911.32,0.1,0.79481,0.00012,14.53074]
[1776788216515,46.9,75915.61,0.1,0.79532,0.00012,14.5102]
[1776788221549,46.91,75914.23,0.1,0.79515,0.00012,14.51725]
[1776788223563,46.91,75923.85,0.1,0.79628,0.00012,14.47119]
[1776788224570,46.91,75928.33,0.1,0.79681,0.00012,14.44969]
[1776788225577,46.91,75931.73,0.1,0.79721,0.00012,14.43338]
[1776788229605,46.91,75940.62,0.1,0.79824,0.00012,14.39083]
[1776788230612,46.91,75949.41,0.1,0.79927,0.00012,14.34843]
[1776788234640,46.91,75959.6,0.1,0.80046,0.00012,14.29948]
[1776788237405,46.91,75956.47,0.1,0.80009,0.00012,14.31478]
[1776788238669,46.91,75950.96,0.1,0.79944,0.00012,14.34141]
[1776788242037,46.91,75960.23,0.1,0.80053,0.00012,14.29656]
[1776788242697,46.91,75963.47,0.1,0.8009,0.00012,14.28091]
[1776788244711,46.91,75960.24,0.1,0.80052,0.00012,14.29664]
[1776788246725,46.91,75968.39,0.1,0.80147,0.00012,14.25726]
[1776788250754,46.91,75963.61,0.1,0.80091,0.00012,14.28074]
[1776788251761,46.91,75960.28,0.1,0.80057,0.00012,14.29185]
[1776788252768,46.91,75955.87,0.1,0.80005,0.00012,14.31321]
[1776788253775,46.91,75951.24,0.1,0.79951,0.00012,14.33559]
[1776788254782,46.91,75948.46,0.1,0.79919,0.00012,14.349]
[1776788256796,46.91,75951.9,0.1,0.79959,0.00012,14.33231]
[1776788257802,46.91,75959.41,0.1,0.80047,0.00012,14.296]
[1776788258810,46.91,75964.88,0.1,0.8011,0.00012,14.26956]
[1776788262845,46.91,75955.73,0.1,0.80003,0.00012,14.3141]
[1776788265866,46.92,75958.62,0.1,0.80037,0.00012,14.30019]
[1776788268887,46.92,75964.41,0.1,0.80104,0.00012,14.27226]
[1776788270901,46.92,75968.32,0.1,0.80149,0.00012,14.25347]
[1776788273922,46.92,75971.07,0.1,0.80181,0.00012,14.2402]
[1776788278957,46.92,75968.28,0.1,0.80148,0.00012,14.25366]
[1776788279965,46.92,75964.69,0.1,0.80107,0.00012,14.27102]
[1776788280972,46.92,75961.9,0.1,0.80074,0.00012,14.2845]
[1776788281979,46.92,75968.74,0.1,0.80154,0.00012,14.25145]
[1776788287013,46.92,75967.07,0.1,0.80135,0.00012,14.2594]
[1776788289029,46.92,75970.29,0.1,0.80172,0.00012,14.24377]
[1776788294065,46.92,75976.76,0.1,0.80247,0.00012,14.21235]
[1776788297086,46.92,75979.04,0.1,0.80273,0.00012,14.20139]
[1776788299100,46.92,75984.42,0.1,0.80335,0.00012,14.1754]
[1776788300107,46.92,75994.78,0.1,0.80455,0.00012,14.12512]
[1776788302121,46.92,75995.19,0.1,0.80459,0.00012,14.12319]
[1776788306149,46.92,75991.02,0.1,0.8041,0.00012,14.14376]
[1776788307155,46.92,75983.74,0.1,0.80326,0.00012,14.17916]
[1776788308163,46.92,75980.88,0.1,0.80293,0.00012,14.19303]
[1776788313202,46.92,75976.07,0.1,0.80243,0.00012,14.21121]
[1776788314205,46.92,75963.8,0.1,0.801,0.00012,14.27079]
[1776788315212,46.92,75961.41,0.1,0.80072,0.00012,14.28243]
[1776788320251,46.92,75960.06,0.1,0.80056,0.00012,14.28925]
[1776788325281,46.92,75960.01,0.1,0.80054,0.00012,14.28975]
[1776788330317,46.92,75972.67,0.1,0.80201,0.00012,14.22871]
[1776788331323,46.92,75979.72,0.1,0.80283,0.00012,14.19452]
[1776788333338,46.92,75976.95,0.1,0.8025,0.00012,14.20803]
[1776788334345,46.92,75972.51,0.1,0.80199,0.00012,14.22958]
[1776788336358,46.92,75968.46,0.1,0.80152,0.00012,14.24932]
[1776788339380,46.93,75960.38,0.1,0.80057,0.00012,14.2887]
[1776788344415,46.93,75953.01,0.1,0.7997,0.00012,14.32455]
[1776788348443,46.93,75956.41,0.1,0.8001,0.00012,14.30816]
[1776788351466,46.93,75970.31,0.1,0.80172,0.00012,14.24102]
[1776788352473,46.93,75977.28,0.1,0.80252,0.00012,14.20735]
[1776788354488,46.93,75979.93,0.1,0.80282,0.00012,14.19483]
[1776788355495,46.93,75985.42,0.1,0.80345,0.00012,14.16825]
[1776788360530,46.93,75986.57,0.1,0.80357,0.00012,14.16317]
[1776788363552,46.93,75983.62,0.1,0.80323,0.00012,14.1778]
[1776788364558,46.93,75974.75,0.1,0.8022,0.00012,14.2209]
[1776788365566,46.93,75977.82,0.1,0.80255,0.00012,14.20605]
[1776788370602,46.94,75978.2,0.1,0.80259,0.00012,14.20472]
[1776788375637,46.94,75976.8,0.1,0.80246,0.00012,14.20675]
[1776788377651,46.94,75972.08,0.1,0.80191,0.00012,14.22974]
[1776788378658,46.94,75965.3,0.1,0.80112,0.00012,14.26271]
[1776788380671,46.94,75959.85,0.1,0.80049,0.00012,14.28925]
[1776788386714,46.94,75958.14,0.1,0.80028,0.00012,14.29792]
[1776788389734,46.94,75963.98,0.1,0.80095,0.00012,14.26987]
[1776788391749,46.94,75970.27,0.1,0.80168,0.00012,14.23962]
[1776788392756,46.94,75975.51,0.1,0.80228,0.00012,14.21437]
[1776788393762,46.94,75984.01,0.1,0.80326,0.00012,14.1733]
[1776788395776,46.95,75984.44,0.1,0.8033,0.00012,14.17164]
[1776788400812,46.95,75975.05,0.1,0.8022,0.00012,14.2181]
[1776788401819,46.95,75978.49,0.1,0.80259,0.00012,14.20146]
[1776788403833,46.95,75975.65,0.1,0.80226,0.00012,14.21545]
[1776788406854,46.95,75967.91,0.1,0.80135,0.00012,14.25328]
[1776788407862,46.95,75957.13,0.1,0.8001,0.00012,14.30552]
[1776788408869,46.96,75957.84,0.1,0.80018,0.00012,14.30214]
[1776788411890,46.96,75962.24,0.1,0.80069,0.00012,14.28104]
[1776788414911,46.96,75959.48,0.1,0.80036,0.00012,14.29461]
[1776788418939,46.96,75956.0,0.1,0.79995,0.00012,14.31162]
[1776788423974,46.96,75955.75,0.1,0.79992,0.00012,14.31299]
[1776788429009,46.96,75952.39,0.1,0.79952,0.00012,14.3293]
[1776788431024,46.96,75948.33,0.1,0.79909,0.00012,14.34385]
[1776788432031,46.96,75937.96,0.1,0.79788,0.00012,14.39383]
[1776788433037,46.96,75924.16,0.1,0.79625,0.00012,14.46022]
[1776788434045,46.96,75918.2,0.1,0.79555,0.00012,14.48889]
[1776788439080,46.96,75919.44,0.1,0.79569,0.00012,14.48306]
[1776788441094,46.96,75913.4,0.1,0.79498,0.00012,14.51208]
[1776788443128,46.96,75908.98,0.1,0.79445,0.00012,14.53327]
[1776788447136,46.96,75905.01,0.1,0.79398,0.00012,14.55226]
[1776788448143,46.96,75895.35,0.1,0.79283,0.00012,14.59843]
[1776788449151,46.96,75888.76,0.1,0.79204,0.00012,14.63002]
[1776788450157,46.96,75893.59,0.1,0.79262,0.00012,14.60704]
[1776788455194,46.96,75902.07,0.1,0.79362,0.00012,14.56673]
[1776788459222,46.96,75903.85,0.1,0.79383,0.00012,14.55824]
[1776788462467,46.96,75905.43,0.1,0.79402,0.00012,14.55067]
[1776788462676,46.96,75905.43,0.1,0.79402,0.00012,14.55067]
[1776788462531,46.96,75904.23,0.1,0.79388,0.00012,14.55636]
[1776788463252,46.96,75900.38,0.1,0.79342,0.00012,14.57477]
[1776788465150,46.96,75899.36,0.1,0.7933,0.00012,14.57967]
[1776788465174,46.96,75899.36,0.1,0.7933,0.00012,14.57967]
[1776788466258,46.96,75900.37,0.1,0.79342,0.00012,14.57484]
[1776788466273,46.96,75912.14,0.1,0.79482,0.00012,14.51845]
[1776788467280,46.96,75916.66,0.1,0.79535,0.00012,14.49673]
[1776788468389,46.96,75916.66,0.1,0.79535,0.00012,14.49673]
[1776788468437,46.96,75916.66,0.1,0.79535,0.00012,14.49673]
[1776788468441,46.96,75916.66,0.1,0.79535,0.00012,14.49673]
[1776788468531,46.96,75916.44,0.1,0.79533,0.00012,14.49786]
[1776788469644,46.96,75916.44,0.1,0.79533,0.00012,14.49786]
[1776788469690,46.96,75916.44,0.1,0.79533,0.00012,14.49786]
[1776788470515,46.96,75916.96,0.1,0.79539,0.00012,14.49542]
[1776788470656,46.96,75927.71,0.1,0.79666,0.00012,14.44381]
[1776788471325,46.96,75935.63,0.1,0.79759,0.00012,14.40577]
[1776788472325,46.96,75936.08,0.1,0.79764,0.00012,14.40368]
[1776788474200,46.96,75936.06,0.1,0.79763,0.00012,14.4039]
[1776788474514,46.96,75936.06,0.1,0.79763,0.00012,14.4039]
[1776788474695,46.96,75936.06,0.1,0.79763,0.00012,14.4039]
[1776788474553,46.96,75936.08,0.1,0.79764,0.00012,14.40382]
[1776788475187,46.96,75936.08,0.1,0.79764,0.00012,14.40382]
[1776788475451,46.96,75936.08,0.1,0.79764,0.00012,14.40382]
[1776788475550,46.96,75933.28,0.1,0.79731,0.00012,14.4173]
[1776788476353,46.96,75927.1,0.1,0.79658,0.00012,14.44701]
[1776788479374,46.96,75925.89,0.1,0.79643,0.00012,14.45301]
[1776788480436,46.96,75925.89,0.1,0.79643,0.00012,14.45301]
[1776788480442,46.96,75925.89,0.1,0.79643,0.00012,14.45301]
[1776788480701,46.96,75925.89,0.1,0.79643,0.00012,14.45301]
[1776788484410,46.96,75917.16,0.1,0.7954,0.00012,14.49475]
[1776788486426,46.96,75924.76,0.1,0.7963,0.00012,14.45829]
[1776788487432,46.96,75929.79,0.1,0.79689,0.00012,14.43418]
[1776788489644,46.96,75929.29,0.1,0.79683,0.00012,14.43656]
[1776788489659,46.96,75929.29,0.1,0.79683,0.00012,14.43656]
[1776788489707,46.96,75929.29,0.1,0.79683,0.00012,14.43656]
[1776788490453,46.96,75934.67,0.1,0.79747,0.00012,14.41073]
[1776788491460,46.96,75940.56,0.1,0.79821,0.00012,14.37733]
[1776788492086,46.96,75940.56,0.1,0.79821,0.00012,14.37733]
[1776788492092,46.96,75940.56,0.1,0.79821,0.00012,14.37733]
[1776788492194,46.96,75940.56,0.1,0.79821,0.00012,14.37733]
[1776788493474,46.96,75947.35,0.1,0.799,0.00012,14.34471]
[1776788495488,46.97,75954.23,0.1,0.7998,0.00012,14.3117]
[1776788498509,46.97,75950.93,0.1,0.79941,0.00012,14.32781]
[1776788500809,46.97,75950.2,0.1,0.79932,0.00012,14.33134]
[1776788500945,46.97,75950.2,0.1,0.79932,0.00012,14.33134]
[1776788501211,46.97,75950.2,0.1,0.79932,0.00012,14.33134]
[1776788506565,46.97,75949.28,0.1,0.79922,0.00012,14.33578]
[1776788508578,46.97,75945.73,0.1,0.7988,0.00012,14.35289]
[1776788510593,46.97,75933.88,0.1,0.79741,0.00012,14.40991]
[1776788511600,46.97,75934.73,0.1,0.79751,0.00012,14.40573]
[1776788512607,46.97,75937.55,0.1,0.79785,0.00012,14.39206]
[1776788513194,46.97,75937.55,0.1,0.79785,0.00012,14.39206]
[1776788513244,46.97,75937.55,0.1,0.79785,0.00012,14.39206]
[1776788513443,46.97,75937.55,0.1,0.79785,0.00012,14.39206]
[1776788517887,46.96,75934.33,0.1,0.79748,0.00012,14.40711]
[1776788517943,46.96,75934.33,0.1,0.79748,0.00012,14.40711]
[1776788517981,46.96,75934.33,0.1,0.79748,0.00012,14.40711]
[1776788519911,46.96,75935.91,0.1,0.79767,0.00012,14.39932]
[1776788519944,46.96,75935.91,0.1,0.79767,0.00012,14.39932]
[1776788520662,46.96,75945.96,0.1,0.79885,0.00012,14.35082]
[1776788521670,46.96,75953.65,0.1,0.79975,0.00012,14.31375]
[1776788524752,46.96,75954.49,0.1,0.79984,0.00012,14.30985]
[1776788524804,46.96,75954.49,0.1,0.79984,0.00012,14.30985]
[1776788524938,46.96,75954.52,0.1,0.79985,0.00012,14.30978]
[1776788528719,46.96,75962.41,0.1,0.80076,0.00012,14.27175]
[1776788529725,46.96,75966.86,0.1,0.80128,0.00012,14.25019]
[1776788530422,46.96,75966.86,0.1,0.80128,0.00012,14.25019]
[1776788530756,46.96,75966.86,0.1,0.80128,0.00012,14.25019]
[1776788530790,46.96,75951.15,0.1,0.79945,0.00012,14.32609]
[1776788531739,46.96,75948.17,0.1,0.7991,0.00012,14.34056]
[1776788533672,46.96,75948.67,0.1,0.79916,0.00012,14.33813]
[1776788533721,46.96,75948.67,0.1,0.79916,0.00012,14.33813]
[1776788534122,46.96,75948.71,0.1,0.79916,0.00012,14.33792]
[1776788534458,46.96,75948.71,0.1,0.79916,0.00012,14.33792]
[1776788534776,46.96,75948.71,0.1,0.79916,0.00012,14.33792]
[1776788534761,46.96,75959.66,0.1,0.80044,0.00012,14.28505]
[1776788535768,46.96,75963.37,0.1,0.80087,0.00012,14.26717]
[1776788536575,46.96,75963.37,0.1,0.80087,0.00012,14.26717]
[1776788536582,46.96,75963.37,0.1,0.80087,0.00012,14.26717]
[1776788536696,46.96,75963.37,0.1,0.80087,0.00012,14.26717]
[1776788538789,46.96,75968.96,0.1,0.80152,0.00012,14.24027]
[1776788542818,46.96,75974.19,0.1,0.80213,0.00012,14.21493]
[1776788544271,46.96,75975.0,0.1,0.80222,0.00012,14.21104]
[1776788544323,46.96,75975.0,0.1,0.80222,0.00012,14.21104]
[1776788544446,46.96,75975.0,0.1,0.80222,0.00012,14.21104]
[1776788546846,46.97,75981.68,0.1,0.80299,0.00012,14.17877]
[1776788547858,46.97,75988.63,0.1,0.80379,0.00012,14.14514]
[1776788549688,46.97,75988.63,0.1,0.80379,0.00012,14.14514]
[1776788549740,46.97,75988.63,0.1,0.80379,0.00012,14.14514]
[1776788549841,46.97,75992.28,0.1,0.80421,0.00012,14.12768]
[1776788549971,46.97,75992.28,0.1,0.80421,0.00012,14.12768]
[1776788551881,46.97,75988.13,0.1,0.80377,0.00012,14.14302]
[1776788554263,46.97,75985.53,0.1,0.80347,0.00012,14.15575]
[1776788554315,46.97,75985.53,0.1,0.80347,0.00012,14.15575]
[1776788555567,46.97,75984.19,0.1,0.80331,0.00012,14.16235]
[1776788557901,46.97,75986.74,0.1,0.8036,0.00012,14.15027]
[1776788557936,46.97,75986.74,0.1,0.8036,0.00012,14.15027]
[1776788557978,46.97,75986.74,0.1,0.8036,0.00012,14.15027]
[1776788558079,46.97,75986.72,0.1,0.80359,0.00012,14.15047]
[1776788558915,46.97,75986.72,0.1,0.80359,0.00012,14.15047]
[1776788558936,46.97,75986.72,0.1,0.80359,0.00012,14.15047]
[1776788558967,46.97,75986.72,0.1,0.80359,0.00012,14.15047]
[1776788559900,46.97,75986.78,0.1,0.8036,0.00012,14.15028]
[1776788559979,46.97,75986.78,0.1,0.8036,0.00012,14.15028]
[1776788560052,46.97,75984.41,0.1,0.80332,0.00012,14.16182]
[1776788560944,46.97,75972.66,0.1,0.80196,0.00012,14.21885]
[1776788561951,46.97,75969.95,0.1,0.80165,0.00012,14.23198]
[1776788563767,46.97,75969.95,0.1,0.80165,0.00012,14.23198]
[1776788563846,46.97,75969.95,0.1,0.80165,0.00012,14.23198]
[1776788563866,46.97,75964.56,0.1,0.80102,0.00012,14.25826]
[1776788563944,46.97,75964.56,0.1,0.80102,0.00012,14.25826]
[1776788566445,46.97,75963.69,0.1,0.80091,0.00012,14.26243]
[1776788566497,46.97,75963.69,0.1,0.80091,0.00012,14.26243]
[1776788566697,46.97,75963.69,0.1,0.80091,0.00012,14.26243]
[1776788566768,46.97,75963.41,0.1,0.80088,0.00012,14.26394]
[1776788570478,46.97,75960.09,0.1,0.80049,0.00012,14.28012]
[1776788570530,46.97,75960.09,0.1,0.80049,0.00012,14.28012]
[1776788570692,46.97,75960.09,0.1,0.80049,0.00012,14.28012]
[1776788572984,46.98,75964.33,0.1,0.80098,0.00012,14.25983]
[1776788573036,46.98,75964.33,0.1,0.80098,0.00012,14.25983]
[1776788573189,46.98,75964.33,0.1,0.80098,0.00012,14.25983]
[1776788573290,46.98,75963.86,0.1,0.80092,0.00012,14.26218]
[1776788578181,46.98,75962.37,0.1,0.80074,0.00012,14.26967]
[1776788578232,46.98,75962.37,0.1,0.80074,0.00012,14.26967]
[1776788578442,46.98,75962.37,0.1,0.80074,0.00012,14.26967]
[1776788580125,46.98,75962.46,0.1,0.80075,0.00012,14.26937]
[1776788580201,46.98,75962.46,0.1,0.80075,0.00012,14.26937]
[1776788582815,46.98,75959.03,0.1,0.80035,0.00012,14.28608]
[1776788582858,46.98,75953.39,0.1,0.79969,0.00012,14.31336]
[1776788582942,46.98,75953.39,0.1,0.79969,0.00012,14.31336]
[1776788583008,46.98,75953.39,0.1,0.79969,0.00012,14.31336]
[1776788583696,46.98,75953.39,0.1,0.79969,0.00012,14.31336]
[1776788583747,46.98,75953.39,0.1,0.79969,0.00012,14.31336]
[1776788583868,46.98,75953.2,0.1,0.79966,0.00012,14.31429]
[1776788583941,46.98,75953.2,0.1,0.79966,0.00012,14.31429]
[1776788583993,46.98,75953.2,0.1,0.79966,0.00012,14.31429]
[1776788584188,46.98,75953.2,0.1,0.79966,0.00012,14.31429]
[1776788587144,46.98,75944.99,0.1,0.7987,0.00012,14.35391]
[1776788588151,46.98,75938.32,0.1,0.79792,0.00012,14.38599]
[1776788590487,46.98,75935.75,0.1,0.79762,0.00012,14.39827]
[1776788590626,46.98,75924.1,0.1,0.79625,0.00012,14.45416]
[1776788591180,46.98,75908.12,0.1,0.79436,0.00012,14.53082]
[1776788592187,46.98,75906.45,0.1,0.79416,0.00012,14.53876]
[1776788593962,46.98,75905.59,0.1,0.79406,0.00012,14.54281]
[1776788598228,46.98,75911.52,0.1,0.79477,0.00012,14.51407]
[1776788600486,46.98,75911.94,0.1,0.79482,0.00012,14.51202]
[1776788600511,46.98,75911.94,0.1,0.79482,0.00012,14.51202]
[1776788600691,46.98,75911.94,0.1,0.79482,0.00012,14.51202]
[1776788605470,46.97,75908.37,0.1,0.79441,0.00012,14.52891]
[1776788605522,46.97,75908.37,0.1,0.79441,0.00012,14.52891]
[1776788605691,46.97,75908.37,0.1,0.79441,0.00012,14.52891]
[1776788605792,46.97,75908.4,0.1,0.79441,0.00012,14.52866]
[1776788606365,46.97,75908.4,0.1,0.79441,0.00012,14.52866]
[1776788606442,46.97,75908.4,0.1,0.79441,0.00012,14.52866]
[1776788606478,46.97,75908.4,0.1,0.79441,0.00012,14.52866]
[1776788610731,46.97,75907.21,0.1,0.79427,0.00012,14.5342]
[1776788610780,46.97,75907.21,0.1,0.79427,0.00012,14.5342]
[1776788610935,46.97,75906.73,0.1,0.79422,0.00012,14.53638]
[1776788616355,46.97,75907.06,0.1,0.79432,0.00012,14.52939]
[1776788618369,46.97,75900.1,0.1,0.79349,0.00012,14.56259]
[1776788619949,46.97,75899.36,0.1,0.7934,0.00012,14.56608]
[1776788620002,46.97,75899.36,0.1,0.7934,0.00012,14.56608]
[1776788620199,46.97,75899.36,0.1,0.7934,0.00012,14.56608]
[1776788621389,46.97,75891.9,0.1,0.79252,0.00012,14.60154]
[1776788623052,46.97,75890.96,0.1,0.79241,0.00012,14.60593]
[1776788623104,46.97,75890.96,0.1,0.79241,0.00012,14.60593]
[1776788623191,46.97,75890.96,0.1,0.79241,0.00012,14.60593]
[1776788623404,46.97,75890.06,0.1,0.7923,0.00012,14.61009]
[1776788626426,46.97,75895.22,0.1,0.79293,0.00012,14.58504]
[1776788627433,46.97,75900.92,0.1,0.79361,0.00012,14.55766]
[1776788628667,46.97,75900.92,0.1,0.79361,0.00012,14.55766]
[1776788628695,46.97,75900.92,0.1,0.79361,0.00012,14.55766]
[1776788628763,46.96,75906.31,0.1,0.79426,0.00012,14.53169]
[1776788629998,46.96,75906.08,0.1,0.79423,0.00012,14.53279]
[1776788630816,46.96,75906.08,0.1,0.79423,0.00012,14.53279]
[1776788630935,46.96,75906.08,0.1,0.79423,0.00012,14.53279]
[1776788630918,46.96,75904.79,0.1,0.79408,0.00012,14.53888]
[1776788631061,46.96,75904.79,0.1,0.79408,0.00012,14.53888]
[1776788631193,46.96,75904.79,0.1,0.79408,0.00012,14.53888]
[1776788631461,46.96,75902.34,0.1,0.79379,0.00012,14.55061]
[1776788632687,46.96,75902.34,0.1,0.79379,0.00012,14.55061]
[1776788632739,46.96,75902.34,0.1,0.79379,0.00012,14.55061]
[1776788632942,46.96,75902.34,0.1,0.79379,0.00012,14.55061]
[1776788634482,46.96,75896.83,0.1,0.79314,0.00012,14.57677]
[1776788637217,46.96,75893.74,0.1,0.79277,0.00012,14.59136]
[1776788637266,46.96,75893.74,0.1,0.79277,0.00012,14.59136]
[1776788637438,46.96,75893.74,0.1,0.79277,0.00012,14.59136]
[1776788637503,46.96,75892.68,0.1,0.79265,0.00012,14.59643]
[1776788640527,46.96,75892.51,0.1,0.79263,0.00012,14.59722]
[1776788640534,46.96,75892.51,0.1,0.79263,0.00012,14.59722]
[1776788640694,46.96,75892.51,0.1,0.79263,0.00012,14.59722]
[1776788643223,46.96,75892.67,0.1,0.79265,0.00012,14.5961]
[1776788643272,46.96,75892.67,0.1,0.79265,0.00012,14.5961]
[1776788643435,46.96,75892.67,0.1,0.79265,0.00012,14.5961]
[1776788643547,46.96,75893.1,0.1,0.79271,0.00012,14.59393]
[1776788645542,46.96,75896.46,0.1,0.79311,0.00012,14.57788]
[1776788645689,46.96,75896.46,0.1,0.79311,0.00012,14.57788]
[1776788647643,46.96,75892.81,0.1,0.79268,0.00012,14.59502]
[1776788647689,46.96,75892.81,0.1,0.79268,0.00012,14.59502]
[1776788647696,46.96,75892.81,0.1,0.79268,0.00012,14.59502]
[1776788647744,46.96,75890.68,0.1,0.79243,0.00012,14.60508]
[1776788648110,46.96,75890.68,0.1,0.79243,0.00012,14.60508]
[1776788648191,46.96,75890.68,0.1,0.79243,0.00012,14.60508]
[1776788648583,46.96,75889.77,0.1,0.79232,0.00012,14.6093]
[1776788649591,46.96,75878.14,0.1,0.79093,0.00012,14.66483]
[1776788650598,46.96,75877.44,0.1,0.79084,0.00012,14.66817]
[1776788651953,46.96,75877.44,0.1,0.79084,0.00012,14.66817]
[1776788654626,46.96,75885.5,0.1,0.79181,0.00012,14.62981]
[1776788655595,46.96,75885.5,0.1,0.79181,0.00012,14.62981]
[1776788655693,46.96,75885.5,0.1,0.79181,0.00012,14.62981]
[1776788655761,46.96,75885.5,0.1,0.79181,0.00012,14.62981]
[1776788655940,46.96,75885.5,0.1,0.79181,0.00012,14.62981]
[1776788655810,46.96,75884.83,0.1,0.79173,0.00012,14.63305]
[1776788659664,46.96,75890.5,0.1,0.7924,0.00012,14.606]
[1776788660671,46.96,75904.47,0.1,0.79407,0.00012,14.53907]
[1776788661678,46.96,75905.68,0.1,0.79422,0.00012,14.53322]
[1776788662081,46.96,75905.68,0.1,0.79422,0.00012,14.53322]
[1776788662685,46.96,75915.36,0.1,0.79537,0.00012,14.48678]
[1776788663692,46.96,75912.88,0.1,0.79507,0.00012,14.49868]
[1776788664141,46.96,75912.88,0.1,0.79507,0.00012,14.49868]
[1776788664191,46.96,75912.88,0.1,0.79507,0.00012,14.49868]
[1776788664699,46.96,75906.41,0.1,0.79431,0.00012,14.52967]
[1776788666633,46.96,75904.04,0.1,0.79403,0.00012,14.54097]
[1776788666684,46.96,75904.04,0.1,0.79403,0.00012,14.54097]
[1776788666937,46.96,75904.04,0.1,0.79403,0.00012,14.54097]
[1776788666713,46.96,75903.24,0.1,0.79393,0.00012,14.54474]
[1776788667943,46.96,75903.24,0.1,0.79393,0.00012,14.54474]
[1776788672488,46.95,75904.38,0.1,0.79412,0.00012,14.53394]
[1776788672690,46.95,75904.38,0.1,0.79412,0.00012,14.53394]
[1776788673029,46.95,75904.87,0.1,0.79418,0.00012,14.53154]
[1776788673076,46.95,75904.87,0.1,0.79418,0.00012,14.53154]
[1776788673189,46.95,75904.87,0.1,0.79418,0.00012,14.53154]
[1776788673762,46.95,75904.79,0.1,0.79417,0.00012,14.53187]
[1776788678797,46.95,75908.2,0.1,0.79459,0.00012,14.51527]
[1776788679190,46.95,75908.2,0.1,0.79459,0.00012,14.51527]
[1776788679309,46.95,75908.2,0.1,0.79459,0.00012,14.51527]
[1776788679440,46.95,75908.2,0.1,0.79459,0.00012,14.51527]
[1776788679453,46.95,75908.2,0.1,0.79459,0.00012,14.51527]
[1776788679611,46.95,75908.2,0.1,0.79459,0.00012,14.51527]
[1776788679690,46.95,75908.2,0.1,0.79459,0.00012,14.51527]
[1776788679804,46.95,75907.05,0.1,0.79445,0.00012,14.52074]
[1776788682824,46.95,75903.2,0.1,0.79399,0.00012,14.53906]
[1776788683832,46.95,75899.5,0.1,0.79356,0.00012,14.5567]
[1776788685110,46.95,75900.14,0.1,0.79363,0.00012,14.55356]
[1776788685162,46.95,75900.14,0.1,0.79363,0.00012,14.55356]
[1776788685198,46.95,75900.14,0.1,0.79363,0.00012,14.55356]
[1776788685462,46.95,75900.14,0.1,0.79363,0.00012,14.55356]
[1776788685515,46.95,75900.14,0.1,0.79363,0.00012,14.55356]
[1776788685687,46.95,75900.14,0.1,0.79363,0.00012,14.55356]
[1776788685846,46.95,75901.99,0.1,0.79386,0.00012,14.54462]
[1776788688867,46.95,75897.4,0.1,0.79331,0.00012,14.56636]
[1776788691036,46.95,75895.24,0.1,0.79306,0.00012,14.57651]
[1776788691190,46.95,75895.24,0.1,0.79306,0.00012,14.57651]
[1776788691959,46.95,75895.24,0.1,0.79306,0.00012,14.57651]
[1776788692055,46.95,75893.23,0.1,0.79282,0.00012,14.58601]
[1776788692196,46.95,75893.23,0.1,0.79282,0.00012,14.58601]
[1776788692895,46.95,75892.54,0.1,0.79274,0.00012,14.58919]
[1776788695506,46.95,75895.28,0.1,0.79307,0.00012,14.57597]
[1776788695557,46.95,75895.28,0.1,0.79307,0.00012,14.57597]
[1776788695696,46.95,75895.28,0.1,0.79307,0.00012,14.57597]
[1776788695915,46.95,75904.41,0.1,0.79416,0.00012,14.53218]
[1776788696923,46.95,75907.97,0.1,0.79459,0.00012,14.51508]
[1776788697091,46.95,75907.97,0.1,0.79459,0.00012,14.51508]
[1776788697145,46.95,75907.97,0.1,0.79459,0.00012,14.51508]
[1776788697187,46.95,75907.97,0.1,0.79459,0.00012,14.51508]
[1776788697930,46.95,75912.83,0.1,0.79517,0.00012,14.49175]
[1776788700951,46.95,75920.91,0.1,0.79612,0.00012,14.45288]
[1776788701963,46.95,75920.91,0.1,0.79612,0.00012,14.45288]
[1776788702015,46.95,75920.91,0.1,0.79612,0.00012,14.45288]
[1776788702210,46.95,75918.57,0.1,0.79585,0.00012,14.46417]
[1776788703275,46.95,75918.14,0.1,0.79579,0.00012,14.46627]
[1776788703438,46.95,75918.14,0.1,0.79579,0.00012,14.46627]
[1776788703972,46.95,75916.56,0.1,0.79561,0.00012,14.47389]
[1776788705986,46.95,75912.71,0.1,0.79515,0.00012,14.49239]
[1776788708000,46.95,75920.31,0.1,0.79605,0.00012,14.45591]
[1776788708152,46.95,75920.31,0.1,0.79605,0.00012,14.45591]
[1776788709007,46.95,75928.25,0.1,0.79699,0.00012,14.41769]
[1776788711034,46.95,75927.7,0.1,0.79692,0.00012,14.42031]
[1776788711049,46.95,75923.97,0.1,0.79648,0.00012,14.43833]
[1776788711120,46.95,75923.97,0.1,0.79648,0.00012,14.43833]
[1776788711588,46.95,75923.97,0.1,0.79648,0.00012,14.43833]
[1776788712028,46.95,75923.62,0.1,0.79644,0.00012,14.44008]
[1776788717063,46.95,75925.1,0.1,0.79661,0.00012,14.43327]
[1776788719813,46.95,75925.9,0.1,0.7967,0.00012,14.42949]
[1776788719865,46.95,75925.9,0.1,0.7967,0.00012,14.42949]
[1776788719941,46.95,75925.9,0.1,0.7967,0.00012,14.42949]
[1776788720039,46.95,75926.27,0.1,0.79674,0.00012,14.42764]
[1776788721092,46.95,75922.67,0.1,0.79632,0.00012,14.4449]
[1776788723105,46.95,75928.09,0.1,0.79696,0.00012,14.41873]
[1776788724547,46.95,75928.09,0.1,0.79696,0.00012,14.41873]
[1776788724628,46.95,75928.09,0.1,0.79696,0.00012,14.41873]
[1776788724696,46.95,75928.09,0.1,0.79696,0.00012,14.41873]
[1776788724795,46.95,75926.24,0.1,0.79675,0.00012,14.42756]
[1776788730154,46.95,75926.45,0.1,0.79678,0.00012,14.42633]
[1776788731161,46.95,75940.24,0.1,0.79845,0.00012,14.35482]
[1776788732168,46.95,75944.8,0.1,0.79898,0.00012,14.33285]
[1776788734870,46.95,75942.69,0.1,0.79873,0.00012,14.34308]
[1776788734934,46.95,75942.69,0.1,0.79873,0.00012,14.34308]
[1776788734972,46.95,75941.49,0.1,0.79859,0.00012,14.34893]
[1776788735194,46.95,75941.49,0.1,0.79859,0.00012,14.34893]
[1776788741231,46.95,75940.84,0.1,0.79851,0.00012,14.35224]
[1776788742818,46.95,75940.84,0.1,0.79851,0.00012,14.35224]
[1776788742868,46.95,75940.84,0.1,0.79851,0.00012,14.35224]
[1776788742941,46.95,75940.84,0.1,0.79851,0.00012,14.35224]
[1776788742969,46.95,75943.89,0.1,0.79887,0.00012,14.33763]
[1776788744252,46.95,75948.37,0.1,0.79939,0.00012,14.31608]
[1776788746267,46.95,75960.73,0.1,0.80083,0.00012,14.25638]
[1776788747273,46.95,75963.56,0.1,0.80116,0.00012,14.24266]
[1776788748244,46.95,75963.56,0.1,0.80116,0.00012,14.24266]
[1776788748299,46.95,75963.56,0.1,0.80116,0.00012,14.24266]
[1776788748446,46.95,75963.56,0.1,0.80116,0.00012,14.24266]
[1776788748512,46.95,75964.04,0.1,0.80122,0.00012,14.24032]
[1776788750301,46.95,75959.32,0.1,0.80067,0.00012,14.26312]
[1776788751222,46.95,75959.32,0.1,0.80067,0.00012,14.26312]
[1776788751261,46.95,75959.32,0.1,0.80067,0.00012,14.26312]
[1776788751447,46.95,75959.32,0.1,0.80067,0.00012,14.26312]
[1776788751465,46.95,75956.34,0.1,0.80032,0.00012,14.2776]
[1776788754308,46.95,75956.75,0.1,0.80037,0.00012,14.27567]
[1776788754361,46.95,75956.75,0.1,0.80037,0.00012,14.27567]
[1776788754437,46.95,75956.75,0.1,0.80037,0.00012,14.27567]
[1776788754538,46.95,75956.19,0.1,0.8003,0.00012,14.27848]
[1776788760371,46.95,75956.96,0.1,0.80038,0.00012,14.27506]
[1776788764734,46.95,75958.69,0.1,0.80058,0.00012,14.26686]
[1776788764752,46.95,75958.69,0.1,0.80058,0.00012,14.26686]
[1776788764940,46.95,75958.69,0.1,0.80058,0.00012,14.26686]
[1776788764956,46.95,75958.75,0.1,0.80059,0.00012,14.26669]
[1776788769433,46.95,75963.58,0.1,0.80114,0.00012,14.24355]
[1776788774469,46.95,75964.25,0.1,0.80121,0.00012,14.24074]
[1776788779503,46.96,75964.27,0.1,0.8012,0.00012,14.24105]
[1776788784539,46.96,75962.38,0.1,0.80098,0.00012,14.25053]
[1776788789574,46.96,75977.94,0.1,0.80278,0.00012,14.1755]
[1776788790581,46.96,75981.77,0.1,0.80322,0.00012,14.15688]
[1776788791588,46.96,75982.71,0.1,0.80338,0.00012,14.14729]
[1776788796624,46.96,75981.82,0.1,0.80327,0.00012,14.15184]
[1776788797631,46.96,75978.8,0.1,0.80292,0.00012,14.1665]
[1776788798357,46.96,75978.8,0.1,0.80292,0.00012,14.1665]
[1776788799644,46.96,75987.35,0.1,0.80391,0.00012,14.12495]
[1776788802665,46.96,75989.65,0.1,0.80417,0.00012,14.11386]
[1776788807703,46.96,75994.42,0.1,0.80472,0.00012,14.09082]
[1776788811733,46.96,76002.12,0.1,0.8056,0.00011,14.05354]
[1776788816769,46.96,76001.57,0.1,0.80554,0.00011,14.05602]
[1776788820797,46.96,75998.02,0.1,0.80513,0.00011,14.07325]
[1776788821806,46.96,75993.65,0.1,0.80463,0.00012,14.09449]
[1776788826842,46.96,75995.71,0.1,0.80487,0.00012,14.08457]
[1776788831876,46.96,75996.99,0.1,0.80502,0.00011,14.07806]
[1776788836911,46.96,75994.12,0.1,0.80469,0.00012,14.09175]
[1776788837918,46.96,75989.5,0.1,0.80416,0.00012,14.11425]
[1776788839931,46.96,75994.93,0.1,0.80479,0.00012,14.0878]
[1776788848995,46.96,75994.58,0.1,0.80476,0.00012,14.08898]
[1776788854032,46.96,75988.58,0.1,0.80412,0.00012,14.11279]
[1776788855040,46.96,75979.99,0.1,0.80313,0.00012,14.15451]
[1776788856047,46.96,75974.0,0.1,0.80244,0.00012,14.18352]
[1776788857054,46.96,75969.86,0.1,0.80196,0.00012,14.20351]
[1776788858061,46.95,75961.96,0.1,0.80104,0.00012,14.24166]
[1776788861083,46.95,75960.67,0.1,0.8009,0.00012,14.24747]
[1776788865111,46.95,75957.8,0.1,0.80058,0.00012,14.26075]
[1776788865750,46.95,75957.8,0.1,0.80058,0.00012,14.26075]
[1776788868132,46.95,75964.68,0.1,0.80139,0.00012,14.22703]
[1776788873167,46.94,75964.37,0.1,0.80137,0.00012,14.22793]
[1776788875181,46.94,75960.33,0.1,0.8009,0.00012,14.24722]
[1776788877196,46.94,75957.44,0.1,0.80058,0.00012,14.26088]
[1776788882231,46.94,75959.49,0.1,0.80083,0.00012,14.25014]
[1776788887266,46.93,75957.97,0.1,0.80068,0.00012,14.25665]
[1776788892301,46.93,75959.56,0.1,0.80088,0.00012,14.24812]
[1776788895323,46.93,75955.81,0.1,0.80046,0.00012,14.26575]
[1776788903379,46.92,75949.17,0.1,0.79972,0.00012,14.29628]
[1776788904386,46.92,75945.21,0.1,0.79925,0.00012,14.31527]
[1776788905393,46.92,75952.63,0.1,0.80013,0.00012,14.27925]
[1776788910428,46.92,75938.53,0.1,0.79849,0.00012,14.34673]
[1776788911437,46.92,75925.08,0.1,0.79695,0.00012,14.40641]
[1776788912444,46.91,75907.7,0.1,0.7949,0.00012,14.48978]
[1776788913451,46.91,75903.6,0.1,0.79441,0.00012,14.5093]
[1776788918486,46.91,75906.1,0.1,0.79472,0.00012,14.49707]
[1776788919494,46.91,75912.37,0.1,0.79546,0.00012,14.46694]
[1776788921508,46.91,75923.47,0.1,0.79678,0.00012,14.41348]
[1776788923522,46.91,75920.82,0.1,0.79647,0.00012,14.42615]
[1776788924528,46.91,75917.71,0.1,0.7961,0.00012,14.44104]
[1776788927550,46.91,75913.76,0.1,0.79564,0.00012,14.45979]
[1776788928557,46.91,75905.78,0.1,0.79469,0.00012,14.498]
[1776788931578,46.91,75911.72,0.1,0.79541,0.00012,14.46907]
[1776788936614,46.9,75910.61,0.1,0.79529,0.00012,14.47385]
[1776788937621,46.9,75916.43,0.1,0.79598,0.00012,14.44577]
[1776788942657,46.9,75916.58,0.1,0.79601,0.00012,14.44466]
[1776788948704,46.9,75916.58,0.1,0.79602,0.00012,14.44409]
[1776788950746,46.9,75911.39,0.1,0.79541,0.00012,14.46884]
[1776788951728,46.9,75917.84,0.1,0.79618,0.00012,14.43775]
[1776788954749,46.9,75914.93,0.1,0.79584,0.00012,14.45145]
[1776788955756,46.9,75908.87,0.1,0.79513,0.00012,14.48048]
[1776788957208,46.9,75908.87,0.1,0.79513,0.00012,14.48048]
[1776788957257,46.9,75908.87,0.1,0.79513,0.00012,14.48048]
[1776788957275,46.9,75898.3,0.1,0.79387,0.00012,14.53107]
[1776788957446,46.9,75898.3,0.1,0.79387,0.00012,14.53107]
[1776788957770,46.9,75900.01,0.1,0.79407,0.00012,14.52288]
[1776788958777,46.9,75901.66,0.1,0.79427,0.00012,14.51488]
[1776788961797,46.89,75898.06,0.1,0.79385,0.00012,14.53197]
[1776788963812,46.89,75893.06,0.1,0.79325,0.00012,14.55579]
[1776788968857,46.89,75894.37,0.1,0.79342,0.00012,14.54922]
[1776788974889,46.89,75883.31,0.1,0.79216,0.00012,14.59638]
[1776788977910,46.89,75881.47,0.1,0.79194,0.00012,14.60494]
[1776788982944,46.89,75890.38,0.1,0.79302,0.00012,14.56203]
[1776788983952,46.89,75894.11,0.1,0.79347,0.00012,14.54397]
[1776788986973,46.88,75890.16,0.1,0.793,0.00012,14.56273]
[1776788987979,46.88,75887.07,0.1,0.79263,0.00012,14.57744]
[1776788993015,46.88,75883.86,0.1,0.79226,0.00012,14.59213]
[1776788998050,46.88,75884.91,0.1,0.79241,0.00012,14.58631]
[1776789002078,46.87,75877.49,0.1,0.79153,0.00012,14.62121]
[1776789003085,46.87,75871.11,0.1,0.79077,0.00012,14.65149]
[1776789004093,46.87,75865.0,0.1,0.79004,0.00012,14.6805]
[1776789009128,46.87,75873.94,0.1,0.79113,0.00012,14.63728]
[1776789010136,46.87,75877.88,0.1,0.7916,0.00012,14.61835]
[1776789015171,46.87,75873.51,0.1,0.79109,0.00012,14.63876]
[1776789016178,46.87,75868.61,0.1,0.7905,0.00012,14.66203]
[1776789018192,46.86,75865.55,0.1,0.79014,0.00012,14.67634]
[1776789023229,46.86,75867.52,0.1,0.7904,0.00012,14.66615]
[1776789024243,46.86,75874.81,0.1,0.79128,0.00012,14.63122]
[1776789025251,46.86,75892.49,0.1,0.7934,0.00012,14.54663]
[1776789026256,46.86,75911.67,0.1,0.79569,0.00012,14.45424]
[1776789027264,46.86,75909.59,0.1,0.79544,0.00012,14.46417]
[1776789032299,46.86,75909.83,0.1,0.79553,0.00012,14.4575]
[1776789037335,46.85,75910.37,0.1,0.7956,0.00012,14.4545]
[1776789039350,46.85,75923.52,0.1,0.79717,0.00012,14.39103]
[1776789040356,46.85,75936.6,0.1,0.79871,0.00012,14.32785]
[1776789041362,46.85,75938.09,0.1,0.79889,0.00012,14.32051]
[1776789046398,46.85,75937.43,0.1,0.79883,0.00012,14.32309]
[1776789047405,46.85,75949.58,0.1,0.80025,0.00012,14.26418]
[1776789048412,46.85,75952.04,0.1,0.80054,0.00012,14.2522]
[1776789049421,46.85,75946.82,0.1,0.79993,0.00012,14.27744]
[1776789050425,46.85,75940.73,0.1,0.79922,0.00012,14.30684]
[1776789055461,46.84,75941.25,0.1,0.79929,0.00012,14.3038]
[1776789058482,46.84,75943.98,0.1,0.79962,0.00012,14.2903]
[1776789061504,46.84,75955.48,0.1,0.80097,0.00012,14.23432]
[1776789062511,46.84,75955.8,0.1,0.80101,0.00012,14.23275]
[1776789066539,46.84,75964.27,0.1,0.802,0.00012,14.19162]
[1776789068554,46.84,75975.65,0.1,0.80332,0.00012,14.1364]
[1776789072582,46.84,75972.3,0.1,0.80293,0.00012,14.15287]
[1776789074596,46.84,75982.05,0.1,0.80406,0.00012,14.10549]
[1776789075603,46.84,75985.02,0.1,0.8044,0.00012,14.09094]
[1776789080641,46.84,75985.68,0.1,0.80449,0.00012,14.08737]
[1776789081957,46.84,75985.68,0.1,0.80449,0.00012,14.08737]
[1776789082281,46.84,75982.78,0.1,0.80415,0.00012,14.10143]
[1776789082654,46.84,75976.86,0.1,0.80347,0.00012,14.13025]
[1776789087689,46.84,75970.64,0.1,0.80275,0.00012,14.16032]
[1776789089703,46.84,75967.24,0.1,0.80236,0.00012,14.17672]
[1776789091717,46.84,75964.74,0.1,0.80212,0.00012,14.18368]
[1776789094738,46.84,75956.94,0.1,0.80121,0.00012,14.22133]
[1776789095524,46.84,75956.94,0.1,0.80121,0.00012,14.22133]
[1776789098766,46.84,75960.74,0.1,0.80166,0.00012,14.2029]
[1776789099773,46.84,75966.22,0.1,0.80229,0.00012,14.17631]
[1776789101787,46.84,75971.0,0.1,0.80285,0.00012,14.15302]
[1776789106821,46.84,75972.08,0.1,0.80298,0.00012,14.14774]
[1776789107829,46.84,75968.88,0.1,0.80261,0.00012,14.16329]
[1776789108836,46.84,75962.84,0.1,0.8019,0.00012,14.1926]
[1776789109843,46.84,75952.41,0.1,0.80069,0.00012,14.24314]
[1776789110851,46.84,75944.34,0.1,0.79974,0.00012,14.28211]
[1776789111858,46.84,75935.28,0.1,0.79868,0.00012,14.32586]
[1776789112865,46.84,75929.86,0.1,0.79804,0.00012,14.35202]
[1776789115838,46.84,75927.99,0.1,0.79782,0.00012,14.36102]
[1776789115887,46.84,75931.46,0.1,0.79823,0.00012,14.34417]
[1776789117708,46.84,75931.97,0.1,0.79829,0.00012,14.34169]
[1776789117901,46.84,75931.86,0.1,0.79828,0.00012,14.3422]
[1776789118908,46.84,75935.65,0.1,0.79873,0.00012,14.32386]
[1776789120922,46.84,75942.02,0.1,0.79948,0.00012,14.29299]
[1776789125962,46.84,75944.22,0.1,0.79974,0.00012,14.28243]
[1776789130995,46.83,75944.9,0.1,0.79982,0.00012,14.27882]
[1776789136031,46.83,75945.91,0.1,0.79995,0.00012,14.27351]
[1776789141067,46.83,75945.63,0.1,0.79993,0.00012,14.27447]
[1776789142074,46.83,75941.52,0.1,0.79945,0.00012,14.29428]
[1776789144089,46.83,75946.5,0.1,0.80004,0.00012,14.26998]
[1776789148119,46.83,75958.59,0.1,0.80146,0.00012,14.21096]
[1776789149126,46.83,75962.1,0.1,0.80187,0.00012,14.19391]
[1776789154160,46.83,75963.98,0.1,0.80213,0.00012,14.17987]
[1776789158189,46.83,75959.41,0.1,0.8016,0.00012,14.20222]
[1776789159195,46.83,75953.69,0.1,0.80093,0.00012,14.22999]
[1776789161210,46.83,75959.27,0.1,0.80158,0.00012,14.20288]
[1776789162217,46.83,75963.32,0.1,0.80205,0.00012,14.18323]
[1776789166245,46.83,75960.11,0.1,0.80167,0.00012,14.19898]
[1776789167252,46.83,75965.13,0.1,0.80226,0.00012,14.17462]
[1776789169266,46.83,75975.82,0.1,0.8035,0.00012,14.12269]
[1776789170273,46.83,75982.05,0.1,0.80422,0.00012,14.09235]
[1776789175308,46.83,75984.27,0.1,0.80447,0.00012,14.08182]
[1776789180342,46.83,75984.53,0.1,0.80449,0.00012,14.08106]
[1776789181187,46.83,75984.53,0.1,0.80449,0.00012,14.08106]
[1776789182357,46.83,75990.02,0.1,0.80512,0.00012,14.05444]
[1776789186385,46.84,75983.67,0.1,0.80438,0.00012,14.08574]
[1776789188399,46.84,75986.5,0.1,0.80471,0.00012,14.07203]
[1776789190412,46.84,75991.69,0.1,0.8053,0.00012,14.04684]
[1776789193434,46.84,75994.86,0.1,0.80567,0.00012,14.03142]
[1776789198470,46.84,75994.81,0.1,0.80566,0.00012,14.03158]
[1776789201492,46.84,75998.28,0.1,0.80606,0.00012,14.0146]
[1776789207534,46.84,75997.88,0.1,0.80602,0.00012,14.01662]
[1776789211562,46.84,75995.23,0.1,0.80576,0.00012,14.02447]
[1776789216597,46.84,75986.45,0.1,0.80475,0.00012,14.06728]
[1776789217604,46.84,75991.33,0.1,0.80531,0.00012,14.04343]
[1776789222639,46.84,75991.19,0.1,0.8053,0.00012,14.04401]
[1776789225660,46.84,75986.94,0.1,0.80481,0.00012,14.06465]
[1776789228682,46.83,75989.81,0.1,0.80514,0.00012,14.05051]
[1776789233717,46.83,75989.08,0.1,0.80506,0.00012,14.05393]
[1776789238752,46.83,75988.88,0.1,0.80504,0.00012,14.05475]
[1776789243786,46.83,75990.7,0.1,0.80526,0.00012,14.04576]
[1776789248822,46.83,75989.99,0.1,0.80518,0.00012,14.04912]
[1776789253857,46.83,75991.1,0.1,0.80531,0.00012,14.04362]
[1776789258892,46.83,75991.48,0.1,0.80535,0.00012,14.04169]
[1776789261925,46.83,75990.68,0.1,0.80526,0.00012,14.04557]
[1776789262356,46.83,75990.68,0.1,0.80526,0.00012,14.04557]
[1776789262383,46.83,75996.09,0.1,0.80588,0.00012,14.01917]
[1776789262920,46.83,75999.92,0.1,0.80632,0.00011,14.00047]
[1776789265540,46.83,75999.99,0.1,0.80633,0.00011,14.00018]
[1776789270976,46.83,76005.59,0.1,0.80697,0.00011,13.97301]
[1776789271983,46.83,76013.0,0.1,0.80787,0.00011,13.93173]
[1776789273997,46.83,76016.82,0.1,0.8083,0.00011,13.91326]
[1776789275573,46.83,76016.82,0.1,0.8083,0.00011,13.91326]
[1776789275591,46.83,76016.82,0.1,0.8083,0.00011,13.91326]
[1776789275603,46.83,76016.87,0.1,0.8083,0.00011,13.91326]
[1776789275704,46.83,76016.87,0.1,0.8083,0.00011,13.91326]
[1776789277332,46.83,76016.98,0.1,0.80831,0.00011,13.91273]
[1776789280044,46.84,76031.7,0.1,0.80998,0.00011,13.84101]
[1776789281014,46.84,76031.7,0.1,0.80998,0.00011,13.84101]
[1776789284072,46.84,76038.61,0.1,0.81075,0.00011,13.80761]
[1776789288248,46.84,76039.23,0.1,0.81082,0.00011,13.80474]
[1776789288257,46.84,76039.23,0.1,0.81082,0.00011,13.80474]
[1776789288435,46.84,76039.23,0.1,0.81082,0.00011,13.80474]
[1776789288505,46.84,76038.3,0.1,0.81071,0.00011,13.80942]
[1776789291122,46.84,76044.02,0.1,0.81135,0.00011,13.78144]
[1776789292133,46.84,76061.41,0.1,0.81331,0.00011,13.696]
[1776789292842,46.84,76061.41,0.1,0.81331,0.00011,13.696]
[1776789293137,46.84,76076.02,0.1,0.81495,0.00011,13.62413]
[1776789294144,46.84,76075.07,0.1,0.81484,0.00011,13.62902]
[1776789295153,46.84,76086.2,0.1,0.81608,0.00011,13.57418]
[1776789296018,46.84,76086.2,0.1,0.81608,0.00011,13.57418]
[1776789296160,46.84,76092.7,0.1,0.8168,0.00011,13.54213]
[1776789297167,46.84,76091.2,0.1,0.81663,0.00011,13.54965]
[1776789299181,46.84,76097.07,0.1,0.81727,0.00011,13.52096]
[1776789300188,46.84,76104.22,0.1,0.81806,0.00011,13.48578]
[1776789302069,46.85,76106.03,0.1,0.81826,0.00011,13.47702]
[1776789302220,46.85,76124.69,0.1,0.8203,0.00011,13.38492]
[1776789303215,46.85,76163.43,0.1,0.82452,0.00011,13.19274]
[1776789304222,46.85,76175.34,0.1,0.8258,0.00011,13.13365]
[1776789305567,46.85,76175.34,0.1,0.8258,0.00011,13.13365]
[1776789305616,46.85,76175.56,0.1,0.82581,0.00011,13.13291]
[1776789306242,46.85,76170.28,0.1,0.82525,0.00011,13.15916]
[1776789307249,46.85,76163.83,0.1,0.82455,0.00011,13.19137]
[1776789309265,46.85,76162.66,0.1,0.82441,0.00011,13.19766]
[1776789310275,46.85,76153.94,0.1,0.82346,0.00011,13.24116]
[1776789311281,46.85,76149.62,0.1,0.82299,0.00011,13.26281]
[1776789312369,46.85,76146.03,0.1,0.8226,0.00011,13.2809]
[1776789314319,46.86,76149.89,0.1,0.823,0.00011,13.26223]
[1776789317340,46.86,76153.97,0.1,0.82343,0.00011,13.24288]
[1776789318821,46.86,76152.82,0.1,0.8233,0.00011,13.24859]
[1776789318956,46.86,76152.82,0.1,0.8233,0.00011,13.24859]
[1776789319355,46.86,76161.44,0.1,0.82423,0.00011,13.20595]
[1776789322376,46.86,76170.72,0.1,0.82522,0.00011,13.16057]
[1776789323878,46.86,76172.1,0.1,0.82536,0.00011,13.15397]
[1776789324390,46.86,76164.1,0.1,0.8245,0.00011,13.19371]
[1776789325402,46.87,76178.4,0.1,0.82603,0.00011,13.12292]
[1776789326405,46.87,76188.87,0.1,0.82715,0.00011,13.0711]
[1776789327412,46.87,76193.95,0.1,0.82768,0.00011,13.04607]
[1776789327801,46.87,76193.95,0.1,0.82768,0.00011,13.04607]
[1776789328419,46.87,76201.37,0.1,0.82847,0.00011,13.00931]
[1776789330434,46.87,76192.72,0.1,0.82754,0.00011,13.05275]
[1776789331441,46.87,76186.95,0.1,0.82697,0.00011,13.07648]
[1776789332448,46.87,76182.37,0.1,0.82648,0.00011,13.09938]
[1776789334191,46.87,76180.48,0.1,0.82627,0.00011,13.10888]
[1776789334436,46.87,76180.48,0.1,0.82627,0.00011,13.10888]
[1776789335469,46.87,76173.94,0.1,0.82556,0.00011,13.14178]
[1776789337486,46.88,76169.75,0.1,0.8251,0.00011,13.16312]
[1776789337949,46.88,76169.75,0.1,0.8251,0.00011,13.16312]
[1776789338491,46.88,76176.79,0.1,0.82585,0.00011,13.12839]
[1776789340504,46.88,76169.89,0.1,0.8251,0.00011,13.16326]
[1776789343526,46.88,76174.0,0.1,0.82553,0.00011,13.14357]
[1776789344695,46.88,76174.0,0.1,0.82553,0.00011,13.14357]
[1776789344943,46.88,76174.61,0.1,0.82559,0.00011,13.1408]
[1776789345540,46.88,76170.25,0.1,0.82511,0.00011,13.16272]
[1776789347938,46.89,76173.29,0.1,0.82543,0.00011,13.14808]
[1776789353596,46.89,76174.53,0.1,0.82553,0.00011,13.14345]
[1776789355282,46.89,76175.68,0.1,0.82565,0.00011,13.13799]
[1776789355381,46.89,76175.68,0.1,0.82565,0.00011,13.13799]
[1776789355438,46.89,76175.68,0.1,0.82565,0.00011,13.13799]
[1776789359155,46.9,76176.36,0.1,0.8257,0.00011,13.13558]
[1776789359271,46.9,76176.36,0.1,0.8257,0.00011,13.13558]
[1776789359446,46.9,76176.36,0.1,0.8257,0.00011,13.13558]
[1776789359638,46.9,76166.47,0.1,0.82463,0.00011,13.18493]
[1776789360645,46.9,76163.36,0.1,0.82429,0.00011,13.20055]
[1776789361654,46.9,76155.69,0.1,0.82346,0.00011,13.23876]
[1776789362669,46.9,76147.81,0.1,0.82261,0.00011,13.27793]
[1776789365691,46.9,76153.15,0.1,0.82317,0.00011,13.25196]
[1776789367705,46.9,76161.87,0.1,0.82411,0.00011,13.20899]
[1776789368712,46.91,76165.64,0.1,0.82451,0.00011,13.19045]
[1776789371993,46.91,76165.81,0.1,0.82452,0.00011,13.1902]
[1776789372139,46.91,76165.81,0.1,0.82452,0.00011,13.1902]
[1776789372195,46.91,76165.81,0.1,0.82452,0.00011,13.1902]
[1776789372740,46.91,76165.16,0.1,0.82445,0.00011,13.19362]
[1776789373747,46.91,76157.6,0.1,0.82363,0.00011,13.2313]
[1776789375761,46.91,76138.59,0.1,0.82155,0.00011,13.32593]
[1776789376767,46.91,76135.51,0.1,0.82121,0.00011,13.34132]
[1776789377775,46.91,76141.62,0.1,0.82188,0.00011,13.31119]
[1776789378782,46.91,76145.9,0.1,0.82234,0.00011,13.29012]
[1776789383990,46.92,76142.95,0.1,0.82201,0.00011,13.30531]
[1776789384297,46.92,76142.95,0.1,0.82201,0.00011,13.30531]
[1776789384330,46.92,76142.95,0.1,0.82201,0.00011,13.30531]
[1776789384437,46.92,76142.95,0.1,0.82201,0.00011,13.30531]
[1776789384495,46.92,76140.45,0.1,0.82173,0.00011,13.31792]
[1776789385832,46.92,76136.3,0.1,0.82128,0.00011,13.33856]
[1776789386839,46.92,76131.31,0.1,0.82073,0.00011,13.36333]
[1776789391874,46.92,76132.74,0.1,0.82091,0.00011,13.35213]
[1776789393889,46.92,76144.97,0.1,0.82224,0.00011,13.2919]
[1776789394895,46.92,76146.24,0.1,0.82237,0.00011,13.28575]
[1776789395903,46.92,76153.07,0.1,0.82311,0.00011,13.25206]
[1776789398924,46.93,76155.05,0.1,0.82331,0.00011,13.24286]
[1776789400938,46.93,76150.15,0.1,0.82277,0.00011,13.26754]
[1776789404262,46.93,76150.4,0.1,0.82279,0.00011,13.26666]
[1776789404309,46.93,76150.4,0.1,0.82279,0.00011,13.26666]
[1776789404434,46.93,76150.4,0.1,0.82279,0.00011,13.26666]
[1776789404471,46.93,76149.57,0.1,0.8227,0.00011,13.27112]
[1776789407987,46.93,76144.48,0.1,0.82213,0.00011,13.29681]
[1776789412017,46.94,76156.65,0.1,0.82344,0.00011,13.23707]
[1776789413024,46.94,76160.53,0.1,0.82386,0.00011,13.21796]
[1776789415038,46.94,76156.02,0.1,0.82337,0.00011,13.24056]
[1776789416942,46.94,76156.45,0.1,0.82341,0.00011,13.23854]
[1776789417012,46.94,76156.45,0.1,0.82341,0.00011,13.23854]
[1776789417196,46.94,76156.45,0.1,0.82341,0.00011,13.23854]
[1776789417297,46.94,76156.17,0.1,0.82338,0.00011,13.24004]
[1776789421080,46.94,76148.04,0.1,0.82248,0.00011,13.2809]
[1776789423094,46.94,76132.66,0.1,0.8208,0.00011,13.35729]
[1776789424101,46.94,76134.06,0.1,0.82095,0.00011,13.35055]
[1776789425108,46.94,76139.13,0.1,0.8215,0.00011,13.32554]
[1776789428062,46.94,76140.25,0.1,0.82162,0.00011,13.3202]
[1776789428107,46.94,76140.25,0.1,0.82162,0.00011,13.3202]
[1776789428199,46.94,76140.25,0.1,0.82162,0.00011,13.3202]
[1776789428295,46.94,76139.82,0.1,0.82157,0.00011,13.32242]
[1776789432157,46.95,76136.18,0.1,0.82117,0.00011,13.34082]
[1776789433164,46.95,76131.72,0.1,0.82068,0.00011,13.36294]
[1776789434843,46.95,76131.06,0.1,0.82061,0.00011,13.36628]
[1776789434895,46.95,76131.06,0.1,0.82061,0.00011,13.36628]
[1776789434939,46.95,76131.06,0.1,0.82061,0.00011,13.36628]
[1776789435177,46.95,76130.67,0.1,0.82056,0.00011,13.36828]
[1776789436185,46.95,76120.55,0.1,0.81945,0.00011,13.41835]
[1776789437195,46.95,76108.31,0.1,0.8181,0.00011,13.47889]
[1776789438202,46.95,76106.45,0.1,0.8179,0.00011,13.48813]
[1776789443237,46.95,76104.05,0.1,0.81763,0.00011,13.50021]
[1776789445275,46.95,76103.68,0.1,0.81758,0.00011,13.50207]
[1776789445327,46.95,76103.68,0.1,0.81758,0.00011,13.50207]
[1776789445438,46.95,76103.68,0.1,0.81758,0.00011,13.50207]
[1776789445480,46.95,76103.81,0.1,0.8176,0.00011,13.50149]
[1776789450286,46.95,76098.97,0.1,0.81706,0.00011,13.52543]
[1776789452418,46.95,76098.32,0.1,0.81704,0.00011,13.52351]
[1776789452438,46.95,76098.32,0.1,0.81704,0.00011,13.52351]
[1776789452748,46.95,76098.32,0.1,0.81704,0.00011,13.52351]
[1776789452763,46.95,76098.37,0.1,0.81704,0.00011,13.52326]
[1776789452890,46.95,76098.37,0.1,0.81704,0.00011,13.52326]
[1776789452937,46.95,76098.37,0.1,0.81704,0.00011,13.52326]
[1776789453307,46.95,76096.06,0.1,0.81679,0.00011,13.53464]
[1776789458342,46.95,76096.36,0.1,0.81682,0.00011,13.53311]
[1776789462401,46.95,76095.9,0.1,0.81677,0.00011,13.53537]
[1776789462436,46.95,76095.9,0.1,0.81677,0.00011,13.53537]
[1776789462451,46.95,76095.9,0.1,0.81677,0.00011,13.53537]
[1776789462455,46.95,76096.01,0.1,0.81678,0.00011,13.53481]
[1776789463380,46.95,76096.01,0.1,0.81678,0.00011,13.53481]
[1776789463439,46.95,76096.01,0.1,0.81678,0.00011,13.53481]
[1776789463500,46.95,76094.56,0.1,0.81662,0.00011,13.54195]
[1776789464384,46.95,76085.93,0.1,0.81566,0.00011,13.58443]
[1776789465390,46.95,76078.94,0.1,0.81488,0.00011,13.61892]
[1776789467405,46.95,76075.26,0.1,0.81447,0.00011,13.63707]
[1776789469419,46.95,76070.58,0.1,0.81395,0.00011,13.66017]
[1776789470425,46.95,76066.29,0.1,0.81346,0.00011,13.68134]
[1776789473448,46.95,76069.99,0.1,0.81387,0.00011,13.66334]
[1776789476468,46.95,76076.59,0.1,0.81461,0.00011,13.63112]
[1776789477264,46.95,76076.59,0.1,0.81461,0.00011,13.63112]
[1776789477316,46.95,76076.59,0.1,0.81461,0.00011,13.63112]
[1776789477441,46.95,76076.59,0.1,0.81461,0.00011,13.63112]
[1776789477537,46.95,76078.41,0.1,0.81481,0.00011,13.62237]
[1776789479489,46.95,76087.62,0.1,0.81583,0.00011,13.57706]
[1776789481510,46.95,76092.87,0.1,0.81641,0.00011,13.55128]
[1776789482518,46.95,76096.9,0.1,0.81686,0.00011,13.53157]
[1776789484221,46.95,76099.13,0.1,0.8171,0.00011,13.52058]
[1776789484241,46.95,76099.13,0.1,0.8171,0.00011,13.52058]
[1776789484442,46.95,76099.13,0.1,0.8171,0.00011,13.52058]
[1776789484531,46.95,76097.16,0.1,0.81689,0.00011,13.53028]
[1776789486546,46.96,76085.31,0.1,0.81557,0.00011,13.58883]
[1776789488560,46.96,76081.26,0.1,0.81511,0.00011,13.60906]
[1776789489209,46.96,76081.26,0.1,0.81511,0.00011,13.60906]
[1776789489215,46.96,76081.26,0.1,0.81511,0.00011,13.60906]
[1776789489437,46.96,76081.26,0.1,0.81511,0.00011,13.60906]
[1776789489567,46.96,76079.57,0.1,0.81492,0.00011,13.6175]
[1776789492588,46.96,76076.2,0.1,0.81454,0.00011,13.63429]
[1776789493595,46.96,76069.21,0.1,0.81375,0.00011,13.66873]
[1776789494602,46.96,76065.71,0.1,0.81336,0.00011,13.68597]
[1776789496170,46.96,76067.08,0.1,0.81351,0.00011,13.67928]
[1776789496202,46.96,76067.08,0.1,0.81351,0.00011,13.67928]
[1776789496222,46.96,76067.08,0.1,0.81351,0.00011,13.67928]
[1776789496469,46.96,76067.08,0.1,0.81351,0.00011,13.67928]
[1776789496691,46.96,76067.08,0.1,0.81351,0.00011,13.67928]
[1776789496781,46.96,76066.2,0.1,0.81341,0.00011,13.68365]
[1776789497623,46.96,76062.76,0.1,0.81303,0.00011,13.70057]
[1776789501652,46.96,76074.48,0.1,0.81434,0.00011,13.64297]
[1776789502659,46.96,76075.59,0.1,0.81446,0.00011,13.63747]
[1776789503439,46.96,76075.59,0.1,0.81446,0.00011,13.63747]
[1776789503524,46.96,76075.59,0.1,0.81446,0.00011,13.63747]
[1776789503689,46.96,76075.59,0.1,0.81446,0.00011,13.63747]
[1776789503790,46.96,76075.75,0.1,0.81448,0.00011,13.63666]
[1776789507400,46.96,76072.72,0.1,0.81414,0.00011,13.65172]
[1776789507438,46.96,76072.72,0.1,0.81414,0.00011,13.65172]
[1776789507452,46.96,76072.72,0.1,0.81414,0.00011,13.65172]
[1776789507879,46.96,76070.76,0.1,0.81392,0.00011,13.66143]
[1776789509712,46.96,76070.54,0.1,0.81389,0.00011,13.66258]
[1776789509777,46.96,76069.89,0.1,0.81382,0.00011,13.66585]
[1776789509936,46.96,76069.89,0.1,0.81382,0.00011,13.66585]
[1776789510716,46.96,76066.4,0.1,0.81343,0.00011,13.68305]
[1776789512729,46.96,76062.73,0.1,0.81306,0.00011,13.69603]
[1776789513390,46.96,76062.73,0.1,0.81306,0.00011,13.69603]
[1776789513397,46.96,76062.73,0.1,0.81306,0.00011,13.69603]
[1776789513436,46.96,76062.73,0.1,0.81306,0.00011,13.69603]
[1776789513737,46.96,76059.29,0.1,0.81268,0.00011,13.71293]
[1776789514744,46.96,76054.46,0.1,0.81213,0.00011,13.73662]
[1776789516758,46.96,76050.66,0.1,0.81171,0.00011,13.75519]
[1776789518772,46.96,76043.19,0.1,0.81086,0.00011,13.79166]
[1776789519779,46.96,76032.88,0.1,0.8097,0.00011,13.84213]
[1776789520786,46.96,76028.83,0.1,0.80924,0.00011,13.86188]
[1776789522451,46.96,76028.31,0.1,0.80918,0.00011,13.86448]
[1776789523807,46.96,76024.57,0.1,0.80875,0.00011,13.88285]
[1776789526452,46.96,76024.54,0.1,0.80874,0.00011,13.88303]
[1776789528841,46.96,76030.67,0.1,0.80944,0.00011,13.85315]
[1776789529849,46.96,76025.0,0.1,0.80879,0.00011,13.88092]
[1776789530856,46.96,76021.17,0.1,0.80836,0.00011,13.89965]
[1776789532895,46.96,76021.12,0.1,0.80835,0.00011,13.8999]
[1776789532940,46.96,76021.12,0.1,0.80835,0.00011,13.8999]
[1776789532948,46.96,76021.12,0.1,0.80835,0.00011,13.8999]
[1776789533876,46.96,76021.83,0.1,0.80843,0.00011,13.89645]
[1776789534466,46.96,76021.83,0.1,0.80843,0.00011,13.89645]
[1776789534693,46.96,76021.83,0.1,0.80843,0.00011,13.89645]
[1776789534884,46.96,76021.36,0.1,0.80838,0.00011,13.89875]
[1776789540926,46.96,76018.09,0.1,0.808,0.00011,13.91472]
[1776789541761,46.96,76018.09,0.1,0.808,0.00011,13.91472]
[1776789541807,46.96,76018.09,0.1,0.808,0.00011,13.91472]
[1776789541942,46.96,76018.09,0.1,0.808,0.00011,13.91472]
[1776789541933,46.96,76018.64,0.1,0.80807,0.00011,13.91202]
[1776789548982,46.96,76027.88,0.1,0.80912,0.00011,13.86686]
[1776789550097,46.96,76027.88,0.1,0.80912,0.00011,13.86686]
[1776789550193,46.96,76027.88,0.1,0.80912,0.00011,13.86686]
[1776789550321,46.96,76027.88,0.1,0.80912,0.00011,13.86686]
[1776789550849,46.96,76027.88,0.1,0.80912,0.00011,13.86686]
[1776789550939,46.96,76027.88,0.1,0.80912,0.00011,13.86686]
[1776789550907,46.96,76030.01,0.1,0.80936,0.00011,13.85644]
[1776789553895,46.96,76028.24,0.1,0.80916,0.00011,13.86504]
[1776789553905,46.96,76028.24,0.1,0.80916,0.00011,13.86504]
[1776789553946,46.96,76028.24,0.1,0.80916,0.00011,13.86504]
[1776789553964,46.96,76036.92,0.1,0.81015,0.00011,13.82253]
[1776789554020,46.96,76030.55,0.1,0.80943,0.00011,13.85367]
[1776789555037,46.96,76026.51,0.1,0.80897,0.00011,13.87348]
[1776789560081,46.96,76028.43,0.1,0.80918,0.00011,13.86428]
[1776789560133,46.96,76028.43,0.1,0.80918,0.00011,13.86428]
[1776789560191,46.96,76028.43,0.1,0.80918,0.00011,13.86428]
[1776789560290,46.96,76027.11,0.1,0.80903,0.00011,13.87079]
[1776789562076,46.96,76020.1,0.1,0.80823,0.00011,13.90511]
[1776789563792,46.96,76020.1,0.1,0.80823,0.00011,13.90511]
[1776789563940,46.96,76020.1,0.1,0.80823,0.00011,13.90511]
[1776789563894,46.96,76020.15,0.1,0.80823,0.00011,13.90489]
[1776789564297,46.96,76020.15,0.1,0.80823,0.00011,13.90489]
[1776789564446,46.96,76020.15,0.1,0.80823,0.00011,13.90489]
[1776789564546,46.96,76012.75,0.1,0.80739,0.00011,13.94099]
[1776789566118,46.96,76019.48,0.1,0.80816,0.00011,13.9081]
[1776789568476,46.96,76021.51,0.1,0.80839,0.00011,13.89821]
[1776789568529,46.96,76021.51,0.1,0.80839,0.00011,13.89821]
[1776789568692,46.96,76021.51,0.1,0.80839,0.00011,13.89821]
[1776789568780,46.96,76023.07,0.1,0.80857,0.00011,13.89066]
[1776789570146,46.96,76026.38,0.1,0.80894,0.00011,13.87453]
[1776789571657,46.96,76034.43,0.1,0.8099,0.00011,13.83025]
[1776789573642,46.96,76034.88,0.1,0.80995,0.00011,13.82805]
[1776789573692,46.96,76034.88,0.1,0.80995,0.00011,13.82805]
[1776789573793,46.97,76033.98,0.1,0.80985,0.00011,13.83268]
[1776789575293,46.97,76031.77,0.1,0.8096,0.00011,13.84348]
[1776789580109,46.97,76033.33,0.1,0.80976,0.00011,13.83633]
[1776789580122,46.97,76033.33,0.1,0.80976,0.00011,13.83633]
[1776789580190,46.97,76033.33,0.1,0.80976,0.00011,13.83633]
[1776789580215,46.97,76036.21,0.1,0.81009,0.00011,13.82235]
[1776789585251,46.97,76037.37,0.1,0.81021,0.00011,13.81716]
[1776789590389,46.97,76038.43,0.1,0.81032,0.00011,13.81212]
[1776789590441,46.97,76038.43,0.1,0.81032,0.00011,13.81212]
[1776789590689,46.97,76038.43,0.1,0.81032,0.00011,13.81212]
[1776789590789,46.97,76038.43,0.1,0.81032,0.00011,13.81208]
[1776789595325,46.97,76045.15,0.1,0.81109,0.00011,13.77876]
[1776789598346,46.97,76049.25,0.1,0.81156,0.00011,13.7585]
[1776789601367,46.97,76067.15,0.1,0.81358,0.00011,13.67059]
[1776789602374,46.97,76078.33,0.1,0.81482,0.00011,13.61575]
[1776789603380,46.97,76088.82,0.1,0.81599,0.00011,13.56417]
[1776789604398,46.97,76092.41,0.1,0.81639,0.00011,13.54659]
[1776789605395,46.97,76103.63,0.1,0.81763,0.00011,13.49136]
[1776789606402,46.97,76104.63,0.1,0.81774,0.00011,13.48649]
[1776789608420,46.97,76101.29,0.1,0.81737,0.00011,13.50307]
[1776789610463,46.97,76101.83,0.1,0.81743,0.00011,13.50044]
[1776789610547,46.97,76101.7,0.1,0.81741,0.00011,13.50113]
[1776789611437,46.97,76097.54,0.1,0.81695,0.00011,13.52166]
[1776789612456,46.97,76097.54,0.1,0.81695,0.00011,13.52166]
[1776789612541,46.97,76096.34,0.1,0.81682,0.00011,13.52758]
[1776789616472,46.97,76099.88,0.1,0.81721,0.00011,13.51016]
[1776789620501,46.97,76096.37,0.1,0.81682,0.00011,13.52754]
[1776789624529,46.97,76093.46,0.1,0.81649,0.00011,13.54189]
[1776789625535,46.97,76097.13,0.1,0.8169,0.00011,13.52382]
[1776789626543,46.97,76104.55,0.1,0.81772,0.00011,13.48725]
[1776789628557,46.97,76103.9,0.1,0.81765,0.00011,13.49053]
[1776789630571,46.97,76101.17,0.1,0.81734,0.00011,13.5041]
[1776789632585,46.97,76098.36,0.1,0.81708,0.00011,13.51291]
[1776789637913,46.97,76096.3,0.1,0.81685,0.00011,13.52317]
[1776789639634,46.97,76101.77,0.1,0.81745,0.00011,13.49628]
[1776789640642,46.97,76119.13,0.1,0.81937,0.00011,13.4107]
[1776789642656,46.97,76120.14,0.1,0.81948,0.00011,13.40566]
[1776789645677,46.97,76115.21,0.1,0.81893,0.00011,13.43009]
[1776789646683,46.97,76105.08,0.1,0.81782,0.00011,13.4802]
[1776789647691,46.97,76110.21,0.1,0.81838,0.00011,13.45505]
[1776789648705,46.97,76113.03,0.1,0.81869,0.00011,13.4412]
[1776789649712,46.98,76118.71,0.1,0.81931,0.00011,13.41339]
[1776789650719,46.98,76116.0,0.1,0.81901,0.00011,13.42676]
[1776789651726,46.98,76113.31,0.1,0.81871,0.00011,13.4403]
[1776789653740,46.98,76109.87,0.1,0.81832,0.00011,13.45746]
[1776789654747,46.98,76112.73,0.1,0.81864,0.00011,13.44344]
[1776789655754,46.98,76118.36,0.1,0.81926,0.00011,13.41563]
[1776789658775,46.98,76112.85,0.1,0.81864,0.00011,13.44316]
[1776789659781,46.98,76110.14,0.1,0.81834,0.00011,13.4566]
[1776789661797,46.98,76105.13,0.1,0.81779,0.00011,13.48141]
[1776789666831,46.98,76104.53,0.1,0.81772,0.00011,13.48452]
[1776789671865,46.98,76102.49,0.1,0.81749,0.00011,13.49466]
[1776789673880,46.98,76099.06,0.1,0.81711,0.00011,13.51157]
[1776789674887,46.98,76082.5,0.1,0.81527,0.00011,13.59304]
[1776789675894,46.98,76078.38,0.1,0.81482,0.00011,13.61317]
[1776789676901,46.98,76074.14,0.1,0.81435,0.00011,13.63398]
[1776789677908,46.98,76070.89,0.1,0.81399,0.00011,13.64977]
[1776789678915,46.98,76080.99,0.1,0.81512,0.00011,13.59996]
[1776789679922,46.98,76083.04,0.1,0.81535,0.00011,13.58976]
[1776789684958,46.98,76082.28,0.1,0.81528,0.00011,13.5929]
[1776789686972,46.97,76079.56,0.1,0.81498,0.00011,13.60603]
[1776789687979,46.97,76095.31,0.1,0.81673,0.00011,13.52841]
[1776789688986,46.97,76099.79,0.1,0.81723,0.00011,13.5063]
[1776789689993,46.97,76095.9,0.1,0.8168,0.00011,13.52545]
[1776789693017,46.97,76087.67,0.1,0.81594,0.00011,13.56072]
[1776789694024,46.97,76083.22,0.1,0.81544,0.00011,13.58252]
[1776789695030,46.97,76079.97,0.1,0.81508,0.00011,13.59839]
[1776789696038,46.97,76076.02,0.1,0.81465,0.00011,13.61767]
[1776789698052,46.97,76081.99,0.1,0.81532,0.00011,13.58801]
[1776789699059,46.97,76084.9,0.1,0.81565,0.00011,13.57358]
[1776789701073,46.97,76095.72,0.1,0.81685,0.00011,13.52012]
[1776789702080,46.97,76099.73,0.1,0.8173,0.00011,13.50034]
[1776789703087,46.97,76095.32,0.1,0.81681,0.00011,13.52205]
[1776789705101,46.97,76098.13,0.1,0.81712,0.00011,13.50815]
[1776789707115,46.97,76094.11,0.1,0.81668,0.00011,13.52791]
[1776789711143,46.97,76087.61,0.1,0.81596,0.00011,13.55973]
[1776789714494,46.97,76084.92,0.1,0.81567,0.00011,13.5727]
[1776789721214,46.96,76081.13,0.1,0.81526,0.00011,13.59063]
[1776789722220,46.96,76078.21,0.1,0.81494,0.00011,13.60488]
[1776789725242,46.96,76089.83,0.1,0.81624,0.00011,13.54733]
[1776789726249,46.96,76091.38,0.1,0.81641,0.00011,13.53964]
[1776789728263,46.96,76088.37,0.1,0.81608,0.00011,13.55437]
[1776789731286,46.96,76085.66,0.1,0.81578,0.00011,13.56752]
[1776789732293,46.96,76082.16,0.1,0.81539,0.00011,13.58465]
[1776789737328,46.96,76074.64,0.1,0.81457,0.00011,13.62114]
[1776789738335,46.96,76070.73,0.1,0.81413,0.00011,13.64021]
[1776789741356,46.95,76067.75,0.1,0.81381,0.00011,13.65432]
[1776789743370,46.95,76057.95,0.1,0.81272,0.00011,13.70217]
[1776789744377,46.95,76051.62,0.1,0.812,0.00011,13.73321]
[1776789745384,46.95,76041.6,0.1,0.81087,0.00011,13.78227]
[1776789746392,46.95,76038.58,0.1,0.81053,0.00011,13.79695]
[1776789747398,46.95,76034.31,0.1,0.81005,0.00011,13.81772]
[1776789748405,46.95,76027.74,0.1,0.80931,0.00011,13.84971]
[1776789749412,46.95,76030.87,0.1,0.80967,0.00011,13.83421]
[1776789750419,46.95,76025.7,0.1,0.80908,0.00011,13.85932]
[1776789755454,46.94,76026.12,0.1,0.8092,0.00011,13.85117]
[1776789756461,46.94,76021.59,0.1,0.80869,0.00011,13.87312]
[1776789761495,46.94,76021.11,0.1,0.80866,0.00011,13.87438]
[1776789764690,46.94,76017.27,0.1,0.80824,0.00011,13.89248]
[1776789766531,46.93,76014.49,0.1,0.80793,0.00011,13.90557]
[1776789770559,46.93,76006.24,0.1,0.807,0.00011,13.94516]
[1776789772573,46.93,76002.26,0.1,0.80655,0.00011,13.96418]
[1776789778616,46.92,76001.87,0.1,0.80654,0.00011,13.96476]
[1776789780628,46.92,76007.23,0.1,0.80716,0.00011,13.93815]
[1776789781636,46.92,76001.28,0.1,0.80648,0.00011,13.96697]
[1776789782643,46.92,75987.33,0.1,0.80488,0.00012,14.03483]
[1776789783650,46.92,75983.31,0.1,0.80442,0.00012,14.05422]
[1776789784665,46.92,75975.69,0.1,0.80354,0.00012,14.09107]
[1776789785672,46.92,75972.24,0.1,0.80314,0.00012,14.10761]
[1776789786679,46.92,75963.41,0.1,0.80212,0.00012,14.15022]
[1776789787686,46.92,75959.86,0.1,0.80171,0.00012,14.1674]
[1776789789700,46.91,75955.5,0.1,0.8012,0.00012,14.18837]
[1776789791714,46.91,75951.06,0.1,0.80069,0.00012,14.20963]
[1776789796749,46.91,75949.09,0.1,0.80048,0.00012,14.21845]
[1776789799029,46.91,75947.41,0.1,0.80028,0.00012,14.22644]
[1776789799034,46.91,75947.41,0.1,0.80028,0.00012,14.22644]
[1776789799195,46.91,75947.41,0.1,0.80028,0.00012,14.22644]
[1776789799124,46.91,75946.17,0.1,0.80014,0.00012,14.23212]
[1776789799769,46.91,75943.77,0.1,0.79986,0.00012,14.24373]
[1776789800778,46.91,75948.72,0.1,0.80045,0.00012,14.21962]
[1776789803805,46.91,75945.97,0.1,0.80013,0.00012,14.23256]
[1776789804812,46.9,75938.35,0.1,0.79924,0.00012,14.26929]
[1776789805819,46.9,75931.13,0.1,0.79839,0.00012,14.30407]
[1776789807833,46.9,75929.61,0.1,0.79821,0.00012,14.31133]
[1776789809847,46.9,75935.45,0.1,0.79891,0.00012,14.28291]
[1776789810854,46.9,75941.4,0.1,0.79961,0.00012,14.254]
[1776789811861,46.9,75955.8,0.1,0.80135,0.00012,14.17909]
[1776789812868,46.9,75963.16,0.1,0.80222,0.00012,14.14311]
[1776789817903,46.9,75964.8,0.1,0.80241,0.00012,14.13486]
[1776789820924,46.9,75970.88,0.1,0.80313,0.00012,14.10521]
[1776789821931,46.9,75964.87,0.1,0.80243,0.00012,14.13437]
[1776789823945,46.9,75958.82,0.1,0.80172,0.00012,14.16361]
[1776789826965,46.9,75954.04,0.1,0.80117,0.00012,14.18652]
[1776789827973,46.9,75951.24,0.1,0.80084,0.00012,14.19997]
[1776789828980,46.9,75940.84,0.1,0.79962,0.00012,14.25029]
[1776789829337,46.9,75940.84,0.1,0.79962,0.00012,14.25029]
[1776789829407,46.9,75940.84,0.1,0.79962,0.00012,14.25029]
[1776789829987,46.89,75934.16,0.1,0.79884,0.00012,14.28242]
[1776789832603,46.89,75932.04,0.1,0.7986,0.00012,14.29237]
[1776789835884,46.89,75928.66,0.1,0.7982,0.00012,14.30851]
[1776789835896,46.89,75928.66,0.1,0.7982,0.00012,14.30851]
[1776789835937,46.89,75928.66,0.1,0.7982,0.00012,14.30851]
[1776789840057,46.89,75922.74,0.1,0.79752,0.00012,14.33635]
[1776789842085,46.89,75922.43,0.1,0.79749,0.00012,14.3377]
[1776789842188,46.89,75922.43,0.1,0.79749,0.00012,14.3377]
[1776789842444,46.89,75921.91,0.1,0.79743,0.00012,14.3401]
[1776789844085,46.89,75909.46,0.1,0.79596,0.00012,14.39986]
[1776789845092,46.89,75898.2,0.1,0.79462,0.00012,14.4539]
[1776789846098,46.89,75896.23,0.1,0.79438,0.00012,14.46329]
[1776789851075,46.88,75896.06,0.1,0.79437,0.00012,14.4638]
[1776789851121,46.88,75896.06,0.1,0.79437,0.00012,14.4638]
[1776789851198,46.88,75896.06,0.1,0.79437,0.00012,14.4638]
[1776789858845,46.88,75894.29,0.1,0.79418,0.00012,14.47139]
[1776789858929,46.88,75894.29,0.1,0.79418,0.00012,14.47139]
[1776789858944,46.88,75894.29,0.1,0.79418,0.00012,14.47139]
[1776789864941,46.88,75895.34,0.1,0.79433,0.00012,14.46542]
[1776789865060,46.88,75895.34,0.1,0.79433,0.00012,14.46542]
[1776789865202,46.88,75895.34,0.1,0.79433,0.00012,14.46542]
[1776789866059,46.87,75894.96,0.1,0.79428,0.00012,14.4671]
[1776789866111,46.87,75894.96,0.1,0.79428,0.00012,14.4671]
[1776789866190,46.87,75894.96,0.1,0.79428,0.00012,14.4671]
[1776789866239,46.87,75893.54,0.1,0.79412,0.00012,14.47386]
[1776789868254,46.87,75907.24,0.1,0.79576,0.00012,14.40775]
[1776789869261,46.87,75919.23,0.1,0.79719,0.00012,14.34986]
[1776789870276,46.87,75924.44,0.1,0.7978,0.00012,14.32464]
[1776789872293,46.87,75919.52,0.1,0.79727,0.00012,14.34323]
[1776789874306,46.87,75924.3,0.1,0.79784,0.00012,14.31999]
[1776789876320,46.87,75916.34,0.1,0.7969,0.00012,14.35823]
[1776789878248,46.87,75916.34,0.1,0.7969,0.00012,14.35823]
[1776789878448,46.87,75915.37,0.1,0.79679,0.00012,14.3627]
[1776789878503,46.87,75915.37,0.1,0.79679,0.00012,14.3627]
[1776789878514,46.87,75919.71,0.1,0.79731,0.00012,14.34178]
[1776789879607,46.87,75919.71,0.1,0.79731,0.00012,14.34178]
[1776789879626,46.87,75919.71,0.1,0.79731,0.00012,14.34178]
[1776789879692,46.87,75919.71,0.1,0.79731,0.00012,14.34178]
[1776789881995,46.87,75916.08,0.1,0.79688,0.00012,14.35912]
[1776789882197,46.87,75916.08,0.1,0.79688,0.00012,14.35912]
[1776789882212,46.87,75910.82,0.1,0.79626,0.00012,14.38421]
[1776789883289,46.87,75910.82,0.1,0.79626,0.00012,14.38421]
[1776789883338,46.87,75907.62,0.1,0.79588,0.00012,14.39961]
[1776789883445,46.87,75907.62,0.1,0.79588,0.00012,14.39961]
[1776789883538,46.87,75912.74,0.1,0.79649,0.00012,14.37482]
[1776789884742,46.87,75912.74,0.1,0.79649,0.00012,14.37482]
[1776789884793,46.87,75912.74,0.1,0.79649,0.00012,14.37482]
[1776789884942,46.87,75912.74,0.1,0.79649,0.00012,14.37482]
[1776789884950,46.87,75910.54,0.1,0.79623,0.00012,14.38529]
[1776789885863,46.87,75910.54,0.1,0.79623,0.00012,14.38529]
[1776789885925,46.87,75910.54,0.1,0.79623,0.00012,14.38529]
[1776789885942,46.87,75910.54,0.1,0.79623,0.00012,14.38529]
[1776789888072,46.86,75909.5,0.1,0.79612,0.00012,14.39002]
[1776789888193,46.86,75909.5,0.1,0.79612,0.00012,14.39002]
[1776789888337,46.86,75911.2,0.1,0.79633,0.00012,14.38158]
[1776789888439,46.86,75911.2,0.1,0.79633,0.00012,14.38158]
[1776789889708,46.86,75909.83,0.1,0.79616,0.00012,14.38817]
[1776789889760,46.86,75909.83,0.1,0.79616,0.00012,14.38817]
[1776789889946,46.86,75909.83,0.1,0.79616,0.00012,14.38817]
[1776789890044,46.86,75908.21,0.1,0.79598,0.00012,14.39569]
[1776789896012,46.86,75905.12,0.1,0.79562,0.00012,14.40998]
[1776789896021,46.86,75905.12,0.1,0.79562,0.00012,14.40998]
[1776789896195,46.86,75905.12,0.1,0.79562,0.00012,14.40998]
[1776789897022,46.86,75904.36,0.1,0.79554,0.00012,14.41346]
[1776789897074,46.86,75904.36,0.1,0.79554,0.00012,14.41346]
[1776789897197,46.86,75904.36,0.1,0.79554,0.00012,14.41346]
[1776789897208,46.86,75904.19,0.1,0.79552,0.00012,14.41418]
[1776789897468,46.86,75908.26,0.1,0.796,0.00012,14.3946]
[1776789898799,46.86,75908.26,0.1,0.796,0.00012,14.3946]
[1776789898804,46.86,75908.26,0.1,0.796,0.00012,14.3946]
[1776789898940,46.86,75908.26,0.1,0.796,0.00012,14.3946]
[1776789902332,46.86,75909.63,0.1,0.79617,0.00012,14.38783]
[1776789902382,46.86,75909.67,0.1,0.79618,0.00012,14.38758]
[1776789902440,46.86,75909.67,0.1,0.79618,0.00012,14.38758]
[1776789903036,46.86,75909.67,0.1,0.79618,0.00012,14.38758]
[1776789903088,46.86,75909.67,0.1,0.79618,0.00012,14.38758]
[1776789903205,46.86,75909.67,0.1,0.79618,0.00012,14.38758]
[1776789903210,46.86,75910.84,0.1,0.79632,0.00012,14.38184]
[1776789905524,46.86,75918.88,0.1,0.79727,0.00012,14.34299]
[1776789906843,46.86,75918.88,0.1,0.79727,0.00012,14.34299]
[1776789906894,46.86,75918.88,0.1,0.79727,0.00012,14.34299]
[1776789906946,46.86,75918.88,0.1,0.79727,0.00012,14.34299]
[1776789908548,46.85,75931.74,0.1,0.7988,0.00012,14.2807]
[1776789909559,46.85,75950.03,0.1,0.80095,0.00012,14.19206]
[1776789910562,46.85,75952.32,0.1,0.80122,0.00012,14.18096]
[1776789915597,46.85,75953.42,0.1,0.80136,0.00012,14.17536]
[1776789918937,46.85,75952.43,0.1,0.80124,0.00012,14.17998]
[1776789918981,46.85,75952.43,0.1,0.80124,0.00012,14.17998]
[1776789919202,46.85,75952.43,0.1,0.80124,0.00012,14.17998]
[1776789919310,46.85,75952.43,0.1,0.80124,0.00012,14.17998]
[1776789919358,46.85,75952.43,0.1,0.80124,0.00012,14.17998]
[1776789919360,46.85,75953.56,0.1,0.80138,0.00012,14.17432]
[1776789919444,46.85,75953.56,0.1,0.80138,0.00012,14.17432]
[1776789921752,46.85,75953.01,0.1,0.80132,0.00012,14.17691]
[1776789921755,46.85,75953.01,0.1,0.80132,0.00012,14.17691]
[1776789921939,46.85,75953.01,0.1,0.80132,0.00012,14.17691]
[1776789925010,46.85,75953.03,0.1,0.80133,0.00012,14.17655]
[1776789925063,46.85,75953.03,0.1,0.80133,0.00012,14.17655]
[1776789925192,46.85,75953.03,0.1,0.80133,0.00012,14.17655]
[1776789925216,46.85,75952.51,0.1,0.80127,0.00012,14.1789]
[1776789929695,46.85,75956.08,0.1,0.8017,0.00012,14.16121]
[1776789930702,46.85,75961.34,0.1,0.80231,0.00012,14.13557]
[1776789932372,46.85,75961.34,0.1,0.80231,0.00012,14.13557]
[1776789932375,46.85,75961.34,0.1,0.80231,0.00012,14.13557]
[1776789932437,46.85,75963.96,0.1,0.80267,0.00012,14.1176]
[1776789932896,46.85,75963.96,0.1,0.80267,0.00012,14.1176]
[1776789932901,46.85,75963.96,0.1,0.80267,0.00012,14.1176]
[1776789932941,46.85,75963.96,0.1,0.80267,0.00012,14.1176]
[1776789932992,46.84,75963.8,0.1,0.80266,0.00012,14.11825]
[1776789934730,46.84,75968.24,0.1,0.80318,0.00012,14.0964]
[1776789937246,46.84,75969.0,0.1,0.80327,0.00012,14.0926]
[1776789937298,46.84,75969.0,0.1,0.80327,0.00012,14.0926]
[1776789937454,46.84,75970.09,0.1,0.80341,0.00012,14.08688]
[1776789940772,46.84,75964.38,0.1,0.80276,0.00012,14.11399]
[1776789942176,46.84,75964.38,0.1,0.80276,0.00012,14.11399]
[1776789942188,46.84,75964.38,0.1,0.80276,0.00012,14.11399]
[1776789942228,46.84,75964.38,0.1,0.80276,0.00012,14.11399]
[1776789942330,46.84,75969.8,0.1,0.8034,0.00012,14.08716]
[1776789942660,46.84,75969.8,0.1,0.8034,0.00012,14.08716]
[1776789942694,46.84,75969.8,0.1,0.8034,0.00012,14.08716]
[1776789943571,46.84,75969.99,0.1,0.80342,0.00012,14.08624]
[1776789943582,46.84,75969.99,0.1,0.80342,0.00012,14.08624]
[1776789943692,46.84,75969.99,0.1,0.80342,0.00012,14.08624]
[1776789943793,46.83,75970.44,0.1,0.80348,0.00012,14.08384]
[1776789945807,46.83,75978.9,0.1,0.80447,0.00012,14.04221]
[1776789946814,46.83,75985.51,0.1,0.80524,0.00012,14.00982]
[1776789949198,46.83,75984.82,0.1,0.80516,0.00012,14.01306]
[1776789949402,46.83,75985.57,0.1,0.80526,0.00012,14.00914]
[1776789949439,46.83,75985.57,0.1,0.80526,0.00012,14.00914]
[1776789949522,46.83,75985.57,0.1,0.80526,0.00012,14.00914]
[1776789949575,46.83,75985.57,0.1,0.80526,0.00012,14.00914]
[1776789949689,46.83,75985.57,0.1,0.80526,0.00012,14.00914]
[1776789949834,46.83,75985.43,0.1,0.80524,0.00012,14.00982]
[1776789952857,46.83,75991.26,0.1,0.80592,0.00012,13.98099]
[1776789957805,46.83,75992.89,0.1,0.80612,0.00012,13.97266]
[1776789957842,46.83,75992.89,0.1,0.80612,0.00012,13.97266]
[1776789957946,46.83,75992.89,0.1,0.80612,0.00012,13.97266]
[1776789958061,46.83,75992.89,0.1,0.80612,0.00012,13.97266]
[1776789958110,46.83,75992.89,0.1,0.80612,0.00012,13.97266]
[1776789958191,46.83,75992.89,0.1,0.80612,0.00012,13.97266]
[1776789958289,46.83,75992.71,0.1,0.8061,0.00012,13.97337]
[1776789960914,46.82,75986.73,0.1,0.80541,0.00012,14.00239]
[1776789961920,46.82,75972.72,0.1,0.80379,0.00012,14.07059]
[1776789962927,46.82,75979.14,0.1,0.80454,0.00012,14.03922]
[1776789963934,46.82,75983.77,0.1,0.80508,0.00012,14.01648]
[1776789966074,46.82,75985.0,0.1,0.80523,0.00012,14.01034]
[1776789966121,46.82,75985.0,0.1,0.80523,0.00012,14.01034]
[1776789966194,46.82,75985.0,0.1,0.80523,0.00012,14.01034]
[1776789966273,46.82,75992.65,0.1,0.80611,0.00012,13.97279]
[1776789966489,46.82,75992.65,0.1,0.80611,0.00012,13.97279]
[1776789966541,46.82,75992.65,0.1,0.80611,0.00012,13.97279]
[1776789966700,46.82,75992.65,0.1,0.80611,0.00012,13.97279]
[1776789966955,46.82,75993.72,0.1,0.80624,0.00012,13.96756]
[1776789968968,46.82,75990.08,0.1,0.80582,0.00012,13.98523]
[1776789971379,46.82,75989.55,0.1,0.80576,0.00012,13.98778]
[1776789971423,46.82,75989.27,0.1,0.80573,0.00012,13.98907]
[1776789971438,46.82,75989.27,0.1,0.80573,0.00012,13.98907]
[1776789971491,46.82,75989.27,0.1,0.80573,0.00012,13.98907]
[1776789971538,46.82,75989.27,0.1,0.80573,0.00012,13.98907]
[1776789971695,46.82,75989.27,0.1,0.80573,0.00012,13.98907]
[1776789971992,46.82,75989.76,0.1,0.80579,0.00012,13.9866]
[1776789975014,46.82,76000.01,0.1,0.80697,0.00012,13.93629]
[1776789976020,46.82,76009.54,0.1,0.80807,0.00011,13.88955]
[1776789977027,46.82,76011.22,0.1,0.80827,0.00011,13.88116]
[1776789978034,46.82,76011.18,0.1,0.80827,0.00011,13.88124]
[1776789980048,46.82,76004.18,0.1,0.80747,0.00011,13.91531]
[1776789980857,46.82,76004.18,0.1,0.80747,0.00011,13.91531]
[1776789980869,46.82,76004.18,0.1,0.80747,0.00011,13.91531]
[1776789980941,46.82,76004.18,0.1,0.80747,0.00011,13.91531]
[1776789981167,46.82,76004.18,0.1,0.80747,0.00011,13.91531]
[1776789981172,46.82,76004.18,0.1,0.80747,0.00011,13.91531]
[1776789981205,46.82,76004.18,0.1,0.80747,0.00011,13.91531]
[1776789981299,46.82,76004.11,0.1,0.80746,0.00011,13.91564]
[1776789985892,46.82,76003.54,0.1,0.8074,0.00011,13.91834]
[1776789985935,46.82,76003.54,0.1,0.8074,0.00011,13.91834]
[1776789986543,46.82,76002.48,0.1,0.80728,0.00011,13.92346]
[1776789986595,46.82,76002.48,0.1,0.80728,0.00011,13.92346]
[1776789986701,46.82,76002.48,0.1,0.80728,0.00011,13.92346]
[1776789988104,46.82,76002.78,0.1,0.80731,0.00011,13.92193]
[1776789990099,46.82,76001.0,0.1,0.80711,0.00012,13.93061]
[1776789990151,46.82,76001.0,0.1,0.80711,0.00012,13.93061]
[1776789990248,46.82,76001.0,0.1,0.80711,0.00012,13.93061]
[1776789991125,46.82,75986.18,0.1,0.80545,0.00012,13.99793]
[1776789992132,46.81,75988.75,0.1,0.80574,0.00012,13.98532]
[1776789993139,46.81,75992.64,0.1,0.80619,0.00012,13.96628]
[1776789994146,46.81,76009.54,0.1,0.80814,0.00011,13.8835]
[1776789995153,46.81,76014.42,0.1,0.8087,0.00011,13.8595]
[1776789995641,46.81,76014.42,0.1,0.8087,0.00011,13.8595]
[1776789995685,46.81,76014.42,0.1,0.8087,0.00011,13.8595]
[1776789995920,46.81,76014.42,0.1,0.8087,0.00011,13.8595]
[1776789995927,46.81,76014.42,0.1,0.8087,0.00011,13.8595]
[1776789996160,46.81,76014.0,0.1,0.80866,0.00011,13.86149]
[1776789997638,46.81,76013.1,0.1,0.80855,0.00011,13.86583]
[1776790000188,46.81,76002.7,0.1,0.80736,0.00011,13.91683]
[1776790000662,46.81,76002.7,0.1,0.80736,0.00011,13.91683]
[1776790000682,46.81,76002.7,0.1,0.80736,0.00011,13.91683]
[1776790000695,46.81,76002.7,0.1,0.80736,0.00011,13.91683]
[1776790000880,46.81,76002.7,0.1,0.80736,0.00011,13.91683]
[1776790000925,46.81,76002.7,0.1,0.80736,0.00011,13.91683]
[1776790000942,46.81,76002.7,0.1,0.80736,0.00011,13.91683]
[1776790001195,46.81,75998.11,0.1,0.80683,0.00012,13.93926]
[1776790003549,46.81,75997.86,0.1,0.80681,0.00012,13.94037]
[1776790003667,46.81,75997.86,0.1,0.80681,0.00012,13.94037]
[1776790003699,46.81,75997.86,0.1,0.80681,0.00012,13.94037]
[1776790003974,46.81,75997.86,0.1,0.80681,0.00012,13.94037]
[1776790004100,46.81,75997.86,0.1,0.80681,0.00012,13.94037]
[1776790004199,46.81,75997.86,0.1,0.80681,0.00012,13.94037]
[1776790004216,46.81,76003.29,0.1,0.80743,0.00011,13.91377]
[1776790008216,46.81,76000.46,0.1,0.80711,0.00012,13.92757]
[1776790008268,46.81,76000.46,0.1,0.80711,0.00012,13.92757]
[1776790008440,46.81,76000.46,0.1,0.80711,0.00012,13.92757]
[1776790008318,46.81,75993.1,0.1,0.80626,0.00012,13.96352]
[1776790008760,46.81,75993.1,0.1,0.80626,0.00012,13.96352]
[1776790008765,46.81,75993.1,0.1,0.80626,0.00012,13.96352]
[1776790008943,46.81,75993.1,0.1,0.80626,0.00012,13.96352]
[1776790009251,46.81,75989.17,0.1,0.80581,0.00012,13.98264]
[1776790010258,46.81,75985.4,0.1,0.80537,0.00012,14.00094]
[1776790014250,46.81,75984.67,0.1,0.8053,0.00012,14.00411]
[1776790014302,46.81,75984.67,0.1,0.8053,0.00012,14.00411]
[1776790014441,46.81,75984.67,0.1,0.8053,0.00012,14.00411]
[1776790017307,46.81,75978.54,0.1,0.80459,0.00012,14.03372]
[1776790018147,46.81,75978.54,0.1,0.80459,0.00012,14.03372]
[1776790018197,46.81,75978.54,0.1,0.80459,0.00012,14.03372]
[1776790018314,46.81,75977.23,0.1,0.80444,0.00012,14.04017]
[1776790019402,46.81,75977.23,0.1,0.80444,0.00012,14.04017]
[1776790021374,46.81,75977.03,0.1,0.80442,0.00012,14.04125]
[1776790021439,46.81,75977.03,0.1,0.80442,0.00012,14.04125]
[1776790021687,46.81,75975.09,0.1,0.80419,0.00012,14.05065]
[1776790021935,46.81,75975.09,0.1,0.80419,0.00012,14.05065]
[1776790024356,46.81,75978.58,0.1,0.8046,0.00012,14.03344]
[1776790025716,46.81,75978.59,0.1,0.8046,0.00012,14.03334]
[1776790025767,46.81,75978.59,0.1,0.8046,0.00012,14.03334]
[1776790025941,46.81,75978.59,0.1,0.8046,0.00012,14.03334]
[1776790026370,46.81,75978.96,0.1,0.80465,0.00012,14.03148]
[1776790027474,46.81,75979.11,0.1,0.80467,0.00012,14.0307]
[1776790027526,46.81,75979.11,0.1,0.80467,0.00012,14.0307]
[1776790027688,46.81,75979.11,0.1,0.80467,0.00012,14.0307]
[1776790030485,46.81,75981.31,0.1,0.80492,0.00012,14.01985]
[1776790030537,46.81,75981.31,0.1,0.80492,0.00012,14.01985]
[1776790030694,46.81,75981.31,0.1,0.80492,0.00012,14.01985]
[1776790031405,46.81,75980.83,0.1,0.80487,0.00012,14.02214]
[1776790036406,46.81,75980.88,0.1,0.80488,0.00012,14.02169]
[1776790036440,46.81,75975.65,0.1,0.80427,0.00012,14.04715]
[1776790036529,46.81,75975.65,0.1,0.80427,0.00012,14.04715]
[1776790036621,46.81,75975.65,0.1,0.80427,0.00012,14.04715]
[1776790036699,46.81,75975.65,0.1,0.80427,0.00012,14.04715]
[1776790037447,46.81,75973.95,0.1,0.80408,0.00012,14.05549]
[1776790040468,46.81,75967.99,0.1,0.80338,0.00012,14.08449]
[1776790041148,46.81,75967.99,0.1,0.80338,0.00012,14.08449]
[1776790041164,46.81,75967.99,0.1,0.80338,0.00012,14.08449]
[1776790041195,46.81,75967.99,0.1,0.80338,0.00012,14.08449]
[1776790041475,46.8,75966.35,0.1,0.80319,0.00012,14.09236]
[1776790042482,46.8,75962.89,0.1,0.80279,0.00012,14.10918]
[1776790044496,46.8,75958.48,0.1,0.80228,0.00012,14.13058]
[1776790045504,46.8,75953.08,0.1,0.80165,0.00012,14.15677]
[1776790047045,46.8,75953.08,0.1,0.80165,0.00012,14.15677]
[1776790047052,46.8,75953.08,0.1,0.80165,0.00012,14.15677]
[1776790047203,46.8,75953.08,0.1,0.80165,0.00012,14.15677]
[1776790047299,46.8,75953.02,0.1,0.80164,0.00012,14.15689]
[1776790050540,46.8,75949.44,0.1,0.80123,0.00012,14.17401]
[1776790052554,46.8,75948.99,0.1,0.80123,0.00012,14.17101]
[1776790052673,46.8,75948.99,0.1,0.80123,0.00012,14.17101]
[1776790052688,46.8,75948.99,0.1,0.80123,0.00012,14.17101]
[1776790052775,46.8,75953.69,0.1,0.80178,0.00012,14.14808]
[1776790058600,46.8,75954.82,0.1,0.80192,0.00012,14.14221]
[1776790061621,46.8,75959.01,0.1,0.80242,0.00012,14.12167]
[1776790062628,46.8,75956.09,0.1,0.80208,0.00012,14.13584]
[1776790069677,46.8,75953.46,0.1,0.80178,0.00012,14.14818]
[1776790074712,46.79,75954.25,0.1,0.80188,0.00012,14.14403]
[1776790076726,46.79,75960.2,0.1,0.80258,0.00012,14.115]
[1776790081761,46.79,75959.91,0.1,0.80255,0.00012,14.11629]
[1776790085789,46.79,75962.97,0.1,0.8029,0.00012,14.10134]
[1776790089817,46.79,75965.87,0.1,0.80324,0.00012,14.08722]
[1776790091831,46.79,75968.82,0.1,0.80359,0.00012,14.07266]
[1776790094852,46.79,75982.84,0.1,0.80522,0.00012,14.00438]
[1776790095859,46.79,76001.35,0.1,0.80735,0.00012,13.9139]
[1776790096866,46.79,76013.64,0.1,0.80876,0.00011,13.85373]
[1776790097872,46.79,76016.41,0.1,0.80908,0.00011,13.8401]
[1776790100894,46.79,76023.41,0.1,0.80988,0.00011,13.80567]
[1776790101901,46.79,76026.13,0.1,0.81019,0.00011,13.79233]
[1776790102908,46.79,76023.4,0.1,0.80988,0.00011,13.80576]
[1776790104922,46.79,76036.9,0.1,0.81142,0.00011,13.73947]
[1776790105929,46.79,76037.24,0.1,0.81145,0.00011,13.7379]
[1776790108906,46.79,76039.7,0.1,0.81173,0.00011,13.72603]
[1776790112978,46.8,76044.2,0.1,0.81227,0.00011,13.69938]
[1776790113985,46.8,76052.56,0.1,0.81322,0.00011,13.65825]
[1776790117006,46.8,76043.16,0.1,0.81215,0.00011,13.70477]
[1776790118535,46.8,76041.6,0.1,0.81197,0.00011,13.71247]
[1776790122041,46.8,76049.71,0.1,0.81289,0.00011,13.67257]
[1776790123048,46.8,76052.83,0.1,0.81324,0.00011,13.65727]
[1776790126069,46.8,76048.54,0.1,0.81275,0.00011,13.67861]
[1776790131104,46.8,76047.41,0.1,0.81262,0.00011,13.68443]
[1776790133118,46.8,76044.22,0.1,0.81225,0.00011,13.70022]
[1776790138158,46.8,76046.28,0.1,0.81248,0.00011,13.69019]
[1776790141179,46.8,76052.52,0.1,0.81319,0.00011,13.65956]
[1776790146214,46.8,76052.18,0.1,0.81314,0.00011,13.66157]
[1776790151249,46.81,76051.02,0.1,0.813,0.00011,13.66763]
[1776790152256,46.81,76045.49,0.1,0.81237,0.00011,13.69497]
[1776790153266,46.81,76024.74,0.1,0.81002,0.00011,13.79695]
[1776790154272,46.81,76013.35,0.1,0.80871,0.00011,13.85297]
[1776790155279,46.81,76016.48,0.1,0.80907,0.00011,13.83768]
[1776790156287,46.81,76021.26,0.1,0.80962,0.00011,13.81417]
[1776790159218,46.81,76022.49,0.1,0.80976,0.00011,13.80807]
[1776790159298,46.81,76022.49,0.1,0.80976,0.00011,13.80804]
[1776790160314,46.81,76026.98,0.1,0.81027,0.00011,13.78597]
[1776790161321,46.81,76032.19,0.1,0.81087,0.00011,13.76037]
[1776790162328,46.81,76039.85,0.1,0.81173,0.00011,13.72275]
[1776790163214,46.81,76039.85,0.1,0.81173,0.00011,13.72275]
[1776790163335,46.81,76041.31,0.1,0.8119,0.00011,13.71565]
[1776790168370,46.81,76042.89,0.1,0.81208,0.00011,13.70794]
[1776790171391,46.81,76040.27,0.1,0.81183,0.00011,13.71568]
[1776790174415,46.81,76043.67,0.1,0.81221,0.00011,13.6989]
[1776790175420,46.81,76048.03,0.1,0.81271,0.00011,13.67745]
[1776790177434,46.81,76051.38,0.1,0.81308,0.00011,13.66102]
[1776790179448,46.81,76054.55,0.1,0.81344,0.00011,13.64551]
[1776790182469,46.81,76051.56,0.1,0.8131,0.00011,13.66043]
[1776790186497,46.81,76063.64,0.1,0.81445,0.00011,13.6011]
[1776790187504,46.81,76069.02,0.1,0.81506,0.00011,13.57456]
[1776790192538,46.81,76066.74,0.1,0.8148,0.00011,13.58594]
[1776790194553,46.81,76063.37,0.1,0.81442,0.00011,13.60256]
[1776790200595,46.81,76061.14,0.1,0.81417,0.00011,13.61346]
[1776790201602,46.81,76052.14,0.1,0.81316,0.00011,13.65787]
[1776790205631,46.81,76045.37,0.1,0.81239,0.00011,13.69137]
[1776790206638,46.81,76041.77,0.1,0.81198,0.00011,13.70908]
[1776790207645,46.81,76038.94,0.1,0.81166,0.00011,13.72297]
[1776790212679,46.81,76037.88,0.1,0.81155,0.00011,13.72799]
[1776790215701,46.81,76048.32,0.1,0.81273,0.00011,13.67653]
[1776790216708,46.81,76054.55,0.1,0.81343,0.00011,13.64589]
[1776790217716,46.81,76058.4,0.1,0.81387,0.00011,13.62687]
[1776790222751,46.81,76059.09,0.1,0.81395,0.00011,13.62334]
[1776790224765,46.81,76055.21,0.1,0.81351,0.00011,13.64242]
[1776790225773,46.81,76044.7,0.1,0.81232,0.00011,13.69424]
[1776790226780,46.81,76039.99,0.1,0.81179,0.00011,13.71742]
[1776790231815,46.81,76038.21,0.1,0.81164,0.00011,13.72093]
[1776790236853,46.81,76035.8,0.1,0.81136,0.00011,13.73287]
[1776790239874,46.81,76015.58,0.1,0.80905,0.00011,13.83232]
[1776790240881,46.81,76009.57,0.1,0.80837,0.00011,13.86173]
[1776790245461,46.81,76010.34,0.1,0.80846,0.00011,13.85774]
[1776790245552,46.81,76007.94,0.1,0.80819,0.00011,13.86943]
[1776790245927,46.81,76000.59,0.1,0.80734,0.00012,13.90546]
[1776790247459,46.81,76000.59,0.1,0.80734,0.00012,13.90546]
[1776790247557,46.81,76000.85,0.1,0.80737,0.00012,13.90417]
[1776790250962,46.81,75996.78,0.1,0.8069,0.00012,13.92405]
[1776790255997,46.81,75998.17,0.1,0.80707,0.00012,13.91706]
[1776790258011,46.81,76004.67,0.1,0.80782,0.00011,13.88521]
[1776790264061,46.81,76009.39,0.1,0.80836,0.00011,13.86216]
[1776790269096,46.81,76011.21,0.1,0.80856,0.00011,13.85342]
[1776790272119,46.81,76019.49,0.1,0.80951,0.00011,13.81281]
[1776790277154,46.81,76018.79,0.1,0.80943,0.00011,13.81606]
[1776790281183,46.81,76009.35,0.1,0.80836,0.00011,13.86214]
[1776790282192,46.81,76005.26,0.1,0.80789,0.00011,13.8822]
[1776790284206,46.81,76012.95,0.1,0.80877,0.00011,13.84454]
[1776790289244,46.81,76014.48,0.1,0.80894,0.00011,13.83722]
[1776790296294,46.81,76012.41,0.1,0.80875,0.00011,13.84218]
[1776790297301,46.81,76006.45,0.1,0.80807,0.00011,13.87144]
[1776790298308,46.81,75998.63,0.1,0.80717,0.00012,13.90976]
[1776790299315,46.81,75994.28,0.1,0.80667,0.00012,13.93104]
[1776790301329,46.81,75988.92,0.1,0.80605,0.00012,13.95712]
[1776790304350,46.81,75991.75,0.1,0.80638,0.00012,13.94302]
[1776790306364,46.8,75986.92,0.1,0.80583,0.00012,13.96645]
[1776790309385,46.8,75979.32,0.1,0.80495,0.00012,14.00325]
[1776790310392,46.8,75975.23,0.1,0.80448,0.00012,14.02308]
[1776790312406,46.8,75975.38,0.1,0.80451,0.00012,14.02201]
[1776790317565,46.8,75977.44,0.1,0.80477,0.00012,14.01109]
[1776790320596,46.79,75974.09,0.1,0.80439,0.00012,14.02691]
[1776790323483,46.79,75963.9,0.1,0.80322,0.00012,14.07597]
[1776790324490,46.79,75966.44,0.1,0.80352,0.00012,14.06347]
[1776790325497,46.79,75970.79,0.1,0.80403,0.00012,14.04217]
[1776790328518,46.79,75965.68,0.1,0.80344,0.00012,14.06684]
[1776790329525,46.79,75962.22,0.1,0.80303,0.00012,14.08365]
[1776790330532,46.79,75959.19,0.1,0.80268,0.00012,14.09835]
[1776790334563,46.79,75974.26,0.1,0.80444,0.00012,14.02455]
[1776790335569,46.79,75969.54,0.1,0.8039,0.00012,14.04749]
[1776790336577,46.79,75973.78,0.1,0.80439,0.00012,14.02672]
[1776790338591,46.79,75977.71,0.1,0.80485,0.00012,14.00742]
[1776790340605,46.79,75981.52,0.1,0.8053,0.00012,13.98873]
[1776790342619,46.78,75984.54,0.1,0.80565,0.00012,13.97384]
[1776790347654,46.78,75972.13,0.1,0.80421,0.00012,14.03437]
[1776790348663,46.78,75966.87,0.1,0.8036,0.00012,14.05992]
[1776790351684,46.78,75963.48,0.1,0.80326,0.00012,14.07097]
[1776790354705,46.78,75946.57,0.1,0.80129,0.00012,14.15271]
[1776790355712,46.78,75944.5,0.1,0.80105,0.00012,14.16267]
[1776790356719,46.78,75941.39,0.1,0.80069,0.00012,14.17767]
[1776790361753,46.78,75941.91,0.1,0.80076,0.00012,14.17462]
[1776790364777,46.77,75951.94,0.1,0.80195,0.00012,14.12561]
[1776790365784,46.77,75955.73,0.1,0.80239,0.00012,14.10703]
[1776790366790,46.77,75964.15,0.1,0.80338,0.00012,14.06591]
[1776790367262,46.77,75964.15,0.1,0.80338,0.00012,14.06591]
[1776790367392,46.77,75964.15,0.1,0.80338,0.00012,14.06591]
[1776790367798,46.77,75971.49,0.1,0.80424,0.00012,14.03006]
[1776790368644,46.77,75971.49,0.1,0.80424,0.00012,14.03006]
[1776790368650,46.77,75971.49,0.1,0.80424,0.00012,14.03006]
[1776790370715,46.77,75972.76,0.1,0.80439,0.00012,14.02383]
[1776790370819,46.77,75971.85,0.1,0.80428,0.00012,14.02826]
[1776790372555,46.77,75971.6,0.1,0.80425,0.00012,14.02946]
[1776790372607,46.77,75971.6,0.1,0.80425,0.00012,14.02946]
[1776790372688,46.77,75971.6,0.1,0.80425,0.00012,14.02946]
[1776790375338,46.77,75968.18,0.1,0.80385,0.00012,14.0461]
[1776790375438,46.77,75968.18,0.1,0.80385,0.00012,14.0461]
[1776790376243,46.77,75968.88,0.1,0.80394,0.00012,14.0426]
[1776790376295,46.77,75968.88,0.1,0.80394,0.00012,14.0426]
[1776790376439,46.77,75968.88,0.1,0.80394,0.00012,14.0426]
[1776790377867,46.77,75964.74,0.1,0.80346,0.00012,14.06271]
[1776790379627,46.77,75964.74,0.1,0.80346,0.00012,14.06271]
[1776790379673,46.77,75964.74,0.1,0.80346,0.00012,14.06271]
[1776790379694,46.77,75964.74,0.1,0.80346,0.00012,14.06271]
[1776790380963,46.77,75963.72,0.1,0.80334,0.00012,14.06755]
[1776790381194,46.77,75963.72,0.1,0.80334,0.00012,14.06755]
[1776790381242,46.77,75960.04,0.1,0.80291,0.00012,14.08541]
[1776790382158,46.77,75960.04,0.1,0.80291,0.00012,14.08541]
[1776790382195,46.77,75960.04,0.1,0.80291,0.00012,14.08541]
[1776790382210,46.77,75960.04,0.1,0.80291,0.00012,14.08541]
[1776790382284,46.77,75960.04,0.1,0.80291,0.00012,14.08541]
[1776790382304,46.77,75955.35,0.1,0.80237,0.00012,14.10815]
[1776790386098,46.77,75953.76,0.1,0.80218,0.00012,14.11587]
[1776790386188,46.77,75953.76,0.1,0.80218,0.00012,14.11587]
[1776790389034,46.77,75953.57,0.1,0.80216,0.00012,14.11675]
[1776790389188,46.77,75953.57,0.1,0.80216,0.00012,14.11675]
[1776790389217,46.77,75953.57,0.1,0.80216,0.00012,14.11675]
[1776790390959,46.77,75962.25,0.1,0.80318,0.00012,14.07443]
[1776790392149,46.77,75962.25,0.1,0.80318,0.00012,14.07443]
[1776790392183,46.77,75962.25,0.1,0.80318,0.00012,14.07443]
[1776790392439,46.77,75962.25,0.1,0.80318,0.00012,14.07443]
[1776790392440,46.77,75962.25,0.1,0.80318,0.00012,14.07443]
[1776790392472,46.77,75967.12,0.1,0.80375,0.00012,14.05061]
[1776790395575,46.77,75967.72,0.1,0.80382,0.00012,14.04757]
[1776790395587,46.77,75967.72,0.1,0.80382,0.00012,14.04757]
[1776790395690,46.77,75967.72,0.1,0.80382,0.00012,14.04757]
[1776790399226,46.77,75965.83,0.1,0.8036,0.00012,14.05653]
[1776790399438,46.77,75965.83,0.1,0.8036,0.00012,14.05653]
[1776790399471,46.77,75965.83,0.1,0.8036,0.00012,14.05653]
[1776790402595,46.77,75965.45,0.1,0.80357,0.00012,14.05817]
[1776790402713,46.77,75965.45,0.1,0.80357,0.00012,14.05817]
[1776790402772,46.77,75965.45,0.1,0.80357,0.00012,14.05817]
[1776790402815,46.77,75958.75,0.1,0.80279,0.00012,14.09065]
[1776790402941,46.77,75958.75,0.1,0.80279,0.00012,14.09065]
[1776790403043,46.77,75954.97,0.1,0.80234,0.00012,14.10905]
[1776790404996,46.77,75954.79,0.1,0.80233,0.00012,14.10981]
[1776790405095,46.77,75954.79,0.1,0.80233,0.00012,14.10981]
[1776790405194,46.77,75954.79,0.1,0.80233,0.00012,14.10981]
[1776790405977,46.77,75954.56,0.1,0.8023,0.00012,14.1108]
[1776790406194,46.77,75954.56,0.1,0.8023,0.00012,14.1108]
[1776790408980,46.76,75954.6,0.1,0.80231,0.00012,14.11025]
[1776790414120,46.76,75962.5,0.1,0.8033,0.00012,14.06597]
[1776790415127,46.76,75969.63,0.1,0.80414,0.00012,14.0311]
[1776790416546,46.76,75969.63,0.1,0.80414,0.00012,14.0311]
[1776790416694,46.76,75969.63,0.1,0.80414,0.00012,14.0311]
[1776790416885,46.76,75970.01,0.1,0.80418,0.00012,14.02915]
[1776790417719,46.76,75970.01,0.1,0.80418,0.00012,14.02915]
[1776790417939,46.76,75969.93,0.1,0.80418,0.00012,14.02948]
[1776790417955,46.76,75969.93,0.1,0.80418,0.00012,14.02948]
[1776790423183,46.76,75970.51,0.1,0.80425,0.00012,14.02641]
[1776790426357,46.76,75971.48,0.1,0.80436,0.00012,14.02158]
[1776790426409,46.76,75971.48,0.1,0.80436,0.00012,14.02158]
[1776790426444,46.76,75971.48,0.1,0.80436,0.00012,14.02158]
[1776790429931,46.76,75972.1,0.1,0.80444,0.00012,14.01839]
[1776790430192,46.76,75972.1,0.1,0.80444,0.00012,14.01839]
[1776790431246,46.76,75979.27,0.1,0.80528,0.00012,13.98329]
[1776790432252,46.76,75986.09,0.1,0.80607,0.00012,13.94996]
[1776790433259,46.76,75994.86,0.1,0.80708,0.00012,13.90703]
[1776790434266,46.76,76002.83,0.1,0.808,0.00012,13.86785]
[1776790435273,46.76,75998.03,0.1,0.80745,0.00012,13.89132]
[1776790436280,46.75,75994.26,0.1,0.80702,0.00012,13.9097]
[1776790437286,46.75,75987.46,0.1,0.80623,0.00012,13.943]
[1776790438524,46.75,75983.5,0.1,0.80577,0.00012,13.96234]
[1776790441198,46.75,75982.43,0.1,0.80565,0.00012,13.96745]
[1776790441231,46.75,75982.43,0.1,0.80565,0.00012,13.96745]
[1776790441440,46.75,75982.43,0.1,0.80565,0.00012,13.96745]
[1776790443933,46.75,75981.04,0.1,0.80549,0.00012,13.97407]
[1776790443955,46.75,75981.04,0.1,0.80549,0.00012,13.97407]
[1776790444193,46.75,75981.04,0.1,0.80549,0.00012,13.97407]
[1776790445343,46.75,75976.94,0.1,0.80502,0.00012,13.99395]
[1776790446350,46.75,75971.22,0.1,0.80436,0.00012,14.02178]
[1776790447206,46.75,75971.22,0.1,0.80436,0.00012,14.02178]
[1776790447254,46.75,75971.22,0.1,0.80436,0.00012,14.02178]
[1776790447443,46.75,75971.22,0.1,0.80436,0.00012,14.02178]
[1776790448061,46.75,75969.54,0.1,0.80417,0.00012,14.02985]
[1776790448193,46.75,75969.54,0.1,0.80417,0.00012,14.02985]
[1776790451384,46.75,75963.43,0.1,0.80346,0.00012,14.05953]
[1776790452392,46.75,75948.83,0.1,0.80175,0.00012,14.13057]
[1776790453399,46.75,75947.46,0.1,0.80159,0.00012,14.13719]
[1776790456420,46.75,75953.18,0.1,0.80226,0.00012,14.10923]
[1776790458805,46.75,75950.72,0.1,0.80197,0.00012,14.1212]
[1776790458856,46.75,75950.72,0.1,0.80197,0.00012,14.1212]
[1776790458939,46.75,75949.43,0.1,0.80182,0.00012,14.12744]
[1776790459419,46.75,75949.43,0.1,0.80182,0.00012,14.12744]
[1776790459436,46.75,75949.43,0.1,0.80182,0.00012,14.12744]
[1776790463469,46.75,75954.34,0.1,0.8024,0.00012,14.10348]
[1776790464476,46.75,75964.28,0.1,0.80357,0.00012,14.05493]
[1776790465485,46.75,75969.58,0.1,0.80418,0.00012,14.02903]
[1776790467194,46.75,75968.95,0.1,0.80411,0.00012,14.0321]
[1776790467246,46.75,75968.95,0.1,0.80411,0.00012,14.0321]
[1776790467442,46.75,75968.95,0.1,0.80411,0.00012,14.0321]
[1776790470959,46.75,75964.66,0.1,0.80361,0.00012,14.05294]
[1776790471186,46.75,75964.66,0.1,0.80361,0.00012,14.05294]
[1776790473541,46.75,75960.31,0.1,0.80316,0.00012,14.06892]
[1776790474892,46.75,75960.31,0.1,0.80316,0.00012,14.06892]
[1776790474942,46.75,75959.57,0.1,0.80307,0.00012,14.07248]
[1776790475197,46.75,75959.57,0.1,0.80307,0.00012,14.07248]
[1776790477568,46.75,75954.27,0.1,0.80246,0.00012,14.0981]
[1776790478622,46.75,75954.27,0.1,0.80246,0.00012,14.0981]
[1776790478691,46.75,75954.27,0.1,0.80246,0.00012,14.0981]
[1776790482605,46.74,75950.07,0.1,0.80197,0.00012,14.11809]
[1776790483939,46.74,75950.07,0.1,0.80197,0.00012,14.11809]
[1776790483943,46.74,75950.07,0.1,0.80197,0.00012,14.11809]
[1776790484203,46.74,75950.24,0.1,0.80199,0.00012,14.11729]
[1776790486279,46.74,75949.05,0.1,0.80185,0.00012,14.12308]
[1776790486445,46.74,75949.05,0.1,0.80185,0.00012,14.12308]
[1776790487640,46.74,75943.45,0.1,0.80119,0.00012,14.15032]
[1776790493682,46.74,75940.11,0.1,0.80082,0.00012,14.16581]
[1776790495269,46.74,75940.36,0.1,0.80085,0.00012,14.16443]
[1776790495321,46.74,75940.36,0.1,0.80085,0.00012,14.16443]
[1776790495444,46.74,75940.36,0.1,0.80085,0.00012,14.16443]
[1776790498106,46.74,75938.44,0.1,0.80063,0.00012,14.17341]
[1776790498195,46.74,75938.44,0.1,0.80063,0.00012,14.17341]
[1776790499725,46.74,75951.49,0.1,0.80218,0.00012,14.1096]
[1776790500814,46.74,75951.49,0.1,0.80218,0.00012,14.1096]
[1776790500866,46.74,75951.49,0.1,0.80218,0.00012,14.1096]
[1776790500941,46.74,75951.49,0.1,0.80218,0.00012,14.1096]
[1776790500913,46.74,75948.78,0.1,0.80186,0.00012,14.1227]
[1776790501958,46.74,75948.78,0.1,0.80186,0.00012,14.1227]
[1776790501961,46.74,75945.35,0.1,0.80146,0.00012,14.13939]
[1776790502188,46.74,75945.35,0.1,0.80146,0.00012,14.13939]
[1776790505360,46.74,75946.06,0.1,0.80154,0.00012,14.13586]
[1776790505363,46.74,75946.06,0.1,0.80154,0.00012,14.13586]
[1776790505443,46.74,75946.06,0.1,0.80154,0.00012,14.13586]
[1776790510804,46.73,75941.83,0.1,0.80105,0.00012,14.15622]
[1776790512742,46.73,75941.08,0.1,0.80097,0.00012,14.15972]
[1776790512795,46.73,75941.08,0.1,0.80097,0.00012,14.15972]
[1776790512946,46.73,75941.08,0.1,0.80097,0.00012,14.15972]
[1776790517853,46.73,75937.91,0.1,0.80061,0.00012,14.17436]
[1776790519867,46.73,75947.85,0.1,0.80179,0.00012,14.12569]
[1776790521236,46.73,75949.89,0.1,0.80203,0.00012,14.11565]
[1776790521419,46.73,75949.89,0.1,0.80203,0.00012,14.11565]
[1776790521440,46.73,75949.89,0.1,0.80203,0.00012,14.11565]
[1776790521906,46.73,75949.89,0.1,0.80203,0.00012,14.11565]
[1776790521881,46.73,75941.6,0.1,0.80105,0.00012,14.15601]
[1776790522888,46.73,75944.96,0.1,0.80145,0.00012,14.13963]
[1776790527923,46.73,75941.95,0.1,0.8011,0.00012,14.15423]
[1776790529937,46.73,75934.7,0.1,0.80024,0.00012,14.18941]
[1776790530632,46.73,75934.7,0.1,0.80024,0.00012,14.18941]
[1776790530693,46.73,75934.7,0.1,0.80024,0.00012,14.18941]
[1776790531387,46.73,75934.15,0.1,0.80018,0.00012,14.19202]
[1776790534972,46.73,75927.88,0.1,0.79949,0.00012,14.21716]
[1776790535979,46.73,75924.34,0.1,0.79907,0.00012,14.23428]
[1776790536122,46.73,75924.34,0.1,0.79907,0.00012,14.23428]
[1776790536174,46.73,75924.34,0.1,0.79907,0.00012,14.23428]
[1776790536204,46.73,75924.34,0.1,0.79907,0.00012,14.23428]
[1776790541015,46.72,75920.84,0.1,0.79867,0.00012,14.25088]
[1776790543026,46.72,75919.94,0.1,0.79856,0.00012,14.25515]
[1776790543078,46.72,75919.94,0.1,0.79856,0.00012,14.25515]
[1776790543191,46.72,75919.94,0.1,0.79856,0.00012,14.25515]
[1776790548279,46.72,75922.58,0.1,0.79889,0.00012,14.24178]
[1776790548438,46.72,75922.58,0.1,0.79889,0.00012,14.24178]
[1776790549619,46.72,75924.34,0.1,0.7991,0.00012,14.23314]
[1776790549708,46.72,75927.82,0.1,0.79952,0.00012,14.21616]
[1776790550077,46.72,75937.03,0.1,0.80061,0.00012,14.17135]
[1776790551057,46.72,75937.03,0.1,0.80061,0.00012,14.17135]
[1776790551075,46.72,75937.03,0.1,0.80061,0.00012,14.17135]
[1776790551190,46.72,75937.03,0.1,0.80061,0.00012,14.17135]
[1776790551367,46.72,75942.22,0.1,0.80122,0.00012,14.14609]
[1776790552092,46.72,75947.15,0.1,0.8018,0.00012,14.12195]
[1776790555113,46.72,75940.82,0.1,0.80106,0.00012,14.15263]
[1776790560148,46.72,75939.74,0.1,0.80094,0.00012,14.15767]
[1776790564176,46.72,75933.9,0.1,0.80025,0.00012,14.18591]
[1776790569211,46.71,75938.29,0.1,0.80078,0.00012,14.16415]
[1776790570218,46.71,75947.49,0.1,0.80186,0.00012,14.11932]
[1776790571225,46.71,75953.74,0.1,0.8026,0.00012,14.08887]
[1776790577267,46.72,75954.1,0.1,0.80264,0.00012,14.0873]
[1776790582302,46.72,75947.82,0.1,0.8019,0.00012,14.11801]
[1776790587340,46.72,75946.58,0.1,0.80175,0.00012,14.12394]
[1776790592373,46.71,75943.2,0.1,0.80141,0.00012,14.13514]
[1776790598415,46.71,75929.4,0.1,0.79979,0.00012,14.20193]
[1776790599422,46.71,75927.12,0.1,0.79952,0.00012,14.21288]
[1776790601436,46.71,75920.7,0.1,0.79876,0.00012,14.24373]
[1776790603449,46.71,75934.5,0.1,0.8004,0.00012,14.17657]
[1776790604457,46.71,75932.61,0.1,0.80018,0.00012,14.18571]
[1776790605464,46.71,75927.43,0.1,0.79957,0.00012,14.21081]
[1776790610499,46.71,75929.84,0.1,0.79986,0.00012,14.19867]
[1776790611506,46.71,75933.65,0.1,0.80032,0.00012,14.18009]
[1776790614527,46.71,75938.57,0.1,0.8009,0.00012,14.15603]
[1776790616541,46.71,75944.29,0.1,0.80157,0.00012,14.12816]
[1776790621577,46.71,75941.67,0.1,0.80127,0.00012,14.14086]
[1776790626612,46.71,75942.91,0.1,0.80142,0.00012,14.13461]
[1776790628626,46.71,75939.6,0.1,0.80103,0.00012,14.15065]
[1776790629633,46.7,75930.82,0.1,0.79999,0.00012,14.19327]
[1776790630640,46.7,75927.21,0.1,0.79957,0.00012,14.21069]
[1776790635676,46.7,75926.28,0.1,0.79948,0.00012,14.21451]
[1776790636996,46.7,75920.44,0.1,0.79879,0.00012,14.24274]
[1776790642727,46.7,75919.84,0.1,0.79872,0.00012,14.24554]
[1776790647763,46.7,75917.3,0.1,0.79842,0.00012,14.25752]
[1776790649776,46.7,75911.26,0.1,0.7977,0.00012,14.28682]
[1776790651458,46.7,75909.04,0.1,0.79744,0.00012,14.29756]
[1776790651504,46.7,75909.04,0.1,0.79744,0.00012,14.29756]
[1776790651693,46.7,75909.04,0.1,0.79744,0.00012,14.29756]
[1776790651790,46.7,75906.82,0.1,0.79722,0.00012,14.30319]
[1776790653804,46.7,75913.44,0.1,0.79802,0.00012,14.27103]
[1776790654811,46.7,75917.97,0.1,0.79856,0.00012,14.24903]
[1776790655818,46.7,75921.22,0.1,0.79894,0.00012,14.23325]
[1776790660853,46.69,75918.08,0.1,0.79858,0.00012,14.24795]
[1776790662868,46.69,75910.38,0.1,0.79767,0.00012,14.28516]
[1776790663874,46.69,75900.51,0.1,0.79649,0.00012,14.33289]
[1776790664880,46.69,75900.09,0.1,0.79644,0.00012,14.33482]
[1776790669916,46.69,75904.49,0.1,0.79698,0.00012,14.31305]
[1776790672937,46.69,75909.44,0.1,0.79758,0.00012,14.28887]
[1776790673944,46.69,75916.46,0.1,0.79842,0.00012,14.25469]
[1776790674951,46.69,75920.19,0.1,0.79886,0.00012,14.23648]
[1776790679987,46.69,75919.45,0.1,0.79879,0.00012,14.23957]
[1776790685022,46.68,75908.46,0.1,0.79749,0.00012,14.29242]
[1776790686029,46.68,75903.65,0.1,0.79691,0.00012,14.31565]
[1776790690057,46.68,75899.65,0.1,0.79645,0.00012,14.33462]
[1776790691064,46.68,75895.99,0.1,0.79601,0.00012,14.35221]
[1776790696098,46.68,75896.01,0.1,0.79603,0.00012,14.35147]
[1776790697050,46.68,75896.01,0.1,0.79603,0.00012,14.35147]
[1776790697106,46.68,75885.77,0.1,0.7948,0.00012,14.4008]
[1776790697233,46.68,75885.77,0.1,0.7948,0.00012,14.4008]
[1776790698147,46.68,75885.77,0.1,0.7948,0.00012,14.4008]
[1776790698113,46.68,75882.73,0.1,0.79444,0.00012,14.4153]
[1776790699119,46.68,75882.29,0.1,0.79439,0.00012,14.41723]
[1776790700354,46.68,75882.23,0.1,0.79439,0.00012,14.41733]
[1776790703148,46.67,75876.36,0.1,0.79369,0.00012,14.44518]
[1776790703892,46.67,75876.36,0.1,0.79369,0.00012,14.44518]
[1776790703940,46.67,75876.36,0.1,0.79369,0.00012,14.44518]
[1776790703944,46.67,75876.36,0.1,0.79369,0.00012,14.44518]
[1776790704424,46.67,75876.65,0.1,0.79373,0.00012,14.44365]
[1776790704446,46.67,75876.65,0.1,0.79373,0.00012,14.44365]
[1776790709040,46.67,75876.35,0.1,0.79371,0.00012,14.4446]
[1776790709129,46.67,75876.35,0.1,0.79371,0.00012,14.4446]
[1776790709193,46.67,75876.35,0.1,0.79371,0.00012,14.4446]
[1776790712533,46.67,75875.66,0.1,0.79368,0.00012,14.44242]
[1776790712553,46.67,75875.66,0.1,0.79368,0.00012,14.44242]
[1776790712691,46.67,75875.66,0.1,0.79368,0.00012,14.44242]
[1776790712793,46.67,75875.82,0.1,0.7937,0.00012,14.44152]
[1776790713604,46.67,75875.82,0.1,0.7937,0.00012,14.44152]
[1776790713655,46.67,75875.82,0.1,0.7937,0.00012,14.44152]
[1776790713692,46.67,75875.82,0.1,0.7937,0.00012,14.44152]
[1776790718602,46.66,75874.6,0.1,0.79357,0.00012,14.44677]
[1776790718654,46.66,75874.6,0.1,0.79357,0.00012,14.44677]
[1776790718688,46.66,75874.6,0.1,0.79357,0.00012,14.44677]
[1776790719366,46.66,75873.66,0.1,0.79346,0.00012,14.45116]
[1776790719419,46.66,75873.66,0.1,0.79346,0.00012,14.45116]
[1776790719437,46.66,75873.66,0.1,0.79346,0.00012,14.45116]
[1776790719520,46.66,75873.21,0.1,0.79341,0.00012,14.45319]
[1776790723746,46.66,75873.79,0.1,0.79349,0.00012,14.44999]
[1776790723794,46.66,75873.79,0.1,0.79349,0.00012,14.44999]
[1776790723941,46.66,75873.79,0.1,0.79349,0.00012,14.44999]
[1776790724582,46.66,75873.29,0.1,0.79344,0.00012,14.45212]
[1776790724643,46.66,75873.29,0.1,0.79344,0.00012,14.45212]
[1776790724698,46.66,75873.29,0.1,0.79344,0.00012,14.45212]
[1776790724724,46.66,75874.7,0.1,0.79361,0.00012,14.44533]
[1776790730162,46.66,75875.11,0.1,0.79366,0.00012,14.44297]
[1776790730190,46.66,75875.11,0.1,0.79366,0.00012,14.44297]
[1776790730775,46.66,75875.82,0.1,0.79376,0.00012,14.43931]
[1776790730876,46.66,75883.71,0.1,0.79471,0.00012,14.40114]
[1776790731550,46.66,75883.71,0.1,0.79471,0.00012,14.40114]
[1776790731689,46.66,75883.71,0.1,0.79471,0.00012,14.40114]
[1776790731790,46.66,75883.71,0.1,0.79471,0.00012,14.40114]
[1776790731863,46.66,75883.71,0.1,0.79471,0.00012,14.40114]
[1776790731947,46.66,75883.71,0.1,0.79471,0.00012,14.40114]
[1776790731999,46.65,75884.4,0.1,0.7948,0.00012,14.39759]
[1776790732353,46.65,75879.42,0.1,0.7942,0.00012,14.42161]
[1776790733360,46.65,75874.06,0.1,0.79356,0.00012,14.44726]
[1776790734367,46.65,75870.43,0.1,0.79312,0.00012,14.46453]
[1776790736515,46.65,75869.28,0.1,0.79299,0.00012,14.46984]
[1776790736692,46.65,75869.28,0.1,0.79299,0.00012,14.46984]
[1776790736733,46.65,75869.28,0.1,0.79299,0.00012,14.46984]
[1776790736937,46.65,75869.28,0.1,0.79299,0.00012,14.46984]
[1776790736951,46.65,75867.1,0.1,0.79274,0.00012,14.47984]
[1776790738395,46.65,75852.55,0.1,0.79097,0.00012,14.54958]
[1776790740041,46.65,75849.79,0.1,0.79065,0.00012,14.56253]
[1776790740444,46.65,75849.79,0.1,0.79065,0.00012,14.56253]
[1776790740495,46.65,75849.79,0.1,0.79065,0.00012,14.56253]
[1776790741419,46.65,75844.8,0.1,0.79004,0.00012,14.5863]
[1776790742496,46.65,75844.8,0.1,0.79004,0.00012,14.5863]
[1776790743433,46.64,75822.54,0.1,0.78732,0.00012,14.69244]
[1776790744440,46.64,75817.91,0.1,0.78675,0.00012,14.71442]
[1776790746454,46.64,75801.17,0.1,0.78469,0.00012,14.79377]
[1776790747463,46.64,75797.17,0.1,0.7842,0.00012,14.81252]
[1776790750483,46.64,75802.69,0.1,0.7849,0.00012,14.78579]
[1776790752172,46.64,75802.69,0.1,0.7849,0.00012,14.78579]
[1776790752191,46.64,75802.69,0.1,0.7849,0.00012,14.78579]
[1776790754825,46.64,75803.39,0.1,0.785,0.00012,14.7819]
[1776790754872,46.63,75798.12,0.1,0.78435,0.00012,14.80672]
[1776790755518,46.63,75791.98,0.1,0.78359,0.00012,14.83562]
[1776790758539,46.63,75785.49,0.1,0.7828,0.00012,14.86557]
[1776790759546,46.63,75781.59,0.1,0.78232,0.00012,14.88383]
[1776790760676,46.63,75781.59,0.1,0.78232,0.00012,14.88383]
[1776790760688,46.63,75781.59,0.1,0.78232,0.00012,14.88383]
[1776790764581,46.62,75790.29,0.1,0.78343,0.00012,14.84159]
[1776790766595,46.62,75794.96,0.1,0.78402,0.00012,14.81905]
[1776790767602,46.62,75790.92,0.1,0.78353,0.00012,14.83803]
[1776790768931,46.62,75790.92,0.1,0.78353,0.00012,14.83803]
[1776790768938,46.62,75790.92,0.1,0.78353,0.00012,14.83803]
[1776790768942,46.62,75790.92,0.1,0.78353,0.00012,14.83803]
[1776790771902,46.62,75790.59,0.1,0.7835,0.00012,14.83897]
[1776790771914,46.62,75790.59,0.1,0.7835,0.00012,14.83897]
[1776790771941,46.62,75790.59,0.1,0.7835,0.00012,14.83897]
[1776790772015,46.61,75795.71,0.1,0.78419,0.00012,14.80928]
[1776790772637,46.61,75800.22,0.1,0.78475,0.00012,14.78787]
[1776790775701,46.61,75800.5,0.1,0.78479,0.00012,14.78628]
[1776790775753,46.61,75800.5,0.1,0.78479,0.00012,14.78628]
[1776790775935,46.61,75800.5,0.1,0.78479,0.00012,14.78628]
[1776790776036,46.61,75801.21,0.1,0.78489,0.00012,14.78255]
[1776790778681,46.61,75810.79,0.1,0.78609,0.00012,14.73663]
[1776790781218,46.61,75808.38,0.1,0.7858,0.00012,14.74776]
[1776790781270,46.61,75808.38,0.1,0.7858,0.00012,14.74776]
[1776790781444,46.61,75807.07,0.1,0.78563,0.00012,14.75399]
[1776790783625,46.61,75804.92,0.1,0.78538,0.00012,14.76383]
[1776790783677,46.61,75804.92,0.1,0.78538,0.00012,14.76383]
[1776790783693,46.61,75804.92,0.1,0.78538,0.00012,14.76383]
[1776790783722,46.6,75805.4,0.1,0.78544,0.00012,14.76129]
[1776790787287,46.6,75803.84,0.1,0.78526,0.00012,14.76821]
[1776790787436,46.6,75804.74,0.1,0.78538,0.00012,14.76377]
[1776790787534,46.6,75804.74,0.1,0.78538,0.00012,14.76377]
[1776790787750,46.6,75815.62,0.1,0.78673,0.00012,14.71181]
[1776790788757,46.6,75816.17,0.1,0.7868,0.00012,14.709]
[1776790789936,46.6,75816.17,0.1,0.7868,0.00012,14.709]
[1776790790191,46.6,75816.17,0.1,0.7868,0.00012,14.709]
[1776790790238,46.6,75812.71,0.1,0.78638,0.00012,14.7251]
[1776790790308,46.6,75812.71,0.1,0.78638,0.00012,14.7251]
[1776790791415,46.6,75811.79,0.1,0.78627,0.00012,14.72948]
[1776790791435,46.6,75811.79,0.1,0.78627,0.00012,14.72948]
[1776790791778,46.6,75810.95,0.1,0.78617,0.00012,14.73327]
[1776790795409,46.59,75807.88,0.1,0.78581,0.00012,14.74723]
[1776790796032,46.59,75807.88,0.1,0.78581,0.00012,14.74723]
[1776790796084,46.59,75807.88,0.1,0.78581,0.00012,14.74723]
[1776790796195,46.59,75807.88,0.1,0.78581,0.00012,14.74723]
[1776790796295,46.59,75807.4,0.1,0.78576,0.00012,14.74904]
[1776790800209,46.59,75805.2,0.1,0.7855,0.00012,14.75904]
[1776790800265,46.59,75805.2,0.1,0.7855,0.00012,14.75904]
[1776790800211,46.59,75801.72,0.1,0.78508,0.00012,14.7753]
[1776790800440,46.59,75801.72,0.1,0.78508,0.00012,14.7753]
[1776790800854,46.59,75793.38,0.1,0.78404,0.00012,14.81493]
[1776790801856,46.59,75786.83,0.1,0.78323,0.00012,14.84592]
[1776790803867,46.58,75783.58,0.1,0.78283,0.00012,14.86104]
[1776790805224,46.58,75783.58,0.1,0.78283,0.00012,14.86104]
[1776790805881,46.58,75800.4,0.1,0.78493,0.00012,14.78082]
[1776790807895,46.58,75804.32,0.1,0.78542,0.00012,14.76195]
[1776790808902,46.58,75795.9,0.1,0.78438,0.00012,14.8017]
[1776790809791,46.58,75795.9,0.1,0.78438,0.00012,14.8017]
[1776790809843,46.58,75795.9,0.1,0.78438,0.00012,14.8017]
[1776790809944,46.58,75795.9,0.1,0.78438,0.00012,14.8017]
[1776790810037,46.58,75795.63,0.1,0.78436,0.00012,14.80282]
[1776790811925,46.58,75799.6,0.1,0.78486,0.00012,14.78359]
[1776790812932,46.58,75813.84,0.1,0.78662,0.00012,14.7156]
[1776790813939,46.57,75814.97,0.1,0.78677,0.00012,14.71001]
[1776790814686,46.57,75814.97,0.1,0.78677,0.00012,14.71001]
[1776790814738,46.57,75814.97,0.1,0.78677,0.00012,14.71001]
[1776790814938,46.57,75814.97,0.1,0.78677,0.00012,14.71001]
[1776790814947,46.56,75819.03,0.1,0.78732,0.00012,14.68878]
[1776790816013,46.56,75819.03,0.1,0.78732,0.00012,14.68878]
[1776790816069,46.56,75819.03,0.1,0.78732,0.00012,14.68878]
[1776790816191,46.56,75819.03,0.1,0.78732,0.00012,14.68878]
[1776790816291,46.56,75818.81,0.1,0.7873,0.00012,14.68948]
[1776790817968,46.56,75815.17,0.1,0.78685,0.00012,14.70668]
[1776790819986,46.56,75802.23,0.1,0.78526,0.00012,14.76785]
[1776790820993,46.56,75791.25,0.1,0.7839,0.00012,14.81996]
[1776790822264,46.56,75786.75,0.1,0.78335,0.00012,14.84094]
[1776790824313,46.56,75787.01,0.1,0.78338,0.00012,14.83971]
[1776790824365,46.56,75784.27,0.1,0.78305,0.00012,14.85247]
[1776790824449,46.56,75784.27,0.1,0.78305,0.00012,14.85247]
[1776790825021,46.55,75784.55,0.1,0.78309,0.00012,14.8509]
[1776790826028,46.55,75789.05,0.1,0.78366,0.00012,14.82931]
[1776790828713,46.55,75789.07,0.1,0.78367,0.00012,14.82875]
[1776790828802,46.55,75789.07,0.1,0.78367,0.00012,14.82875]
[1776790828940,46.55,75789.07,0.1,0.78367,0.00012,14.82875]
[1776790829049,46.55,75788.08,0.1,0.78355,0.00012,14.83324]
[1776790834085,46.54,75787.59,0.1,0.78357,0.00012,14.82945]
[1776790835092,46.54,75792.61,0.1,0.7842,0.00012,14.80539]
[1776790837106,46.54,75786.68,0.1,0.78347,0.00012,14.83316]
[1776790837893,46.54,75786.68,0.1,0.78347,0.00012,14.83316]
[1776790837946,46.54,75786.68,0.1,0.78347,0.00012,14.83316]
[1776790837982,46.54,75786.68,0.1,0.78347,0.00012,14.83316]
[1776790838162,46.54,75786.68,0.1,0.78347,0.00012,14.83316]
[1776790838195,46.54,75786.68,0.1,0.78347,0.00012,14.83316]
[1776790838199,46.54,75783.71,0.1,0.78311,0.00012,14.84685]
[1776790843149,46.53,75776.54,0.1,0.78224,0.00013,14.87988]
[1776790846007,46.53,75776.0,0.1,0.78219,0.00013,14.88165]
[1776790846031,46.53,75776.0,0.1,0.78219,0.00013,14.88165]
[1776790846174,46.53,75775.26,0.1,0.7821,0.00013,14.88488]
[1776790847227,46.53,75775.26,0.1,0.7821,0.00013,14.88488]
[1776790848956,46.53,75773.49,0.1,0.78189,0.00013,14.89289]
[1776790850206,46.52,75765.27,0.1,0.78087,0.00013,14.93148]
[1776790851213,46.52,75752.0,0.1,0.7792,0.00013,14.9938]
[1776790852220,46.52,75752.66,0.1,0.77929,0.00013,14.99055]
[1776790853227,46.52,75757.62,0.1,0.77992,0.00013,14.96682]
[1776790854217,46.52,75757.62,0.1,0.77992,0.00013,14.96682]
[1776790858262,46.51,75750.94,0.1,0.77911,0.00013,14.99736]
[1776790859954,46.51,75754.07,0.1,0.77951,0.00013,14.98238]
[1776790860007,46.51,75754.07,0.1,0.77951,0.00013,14.98238]
[1776790860211,46.51,75754.07,0.1,0.77951,0.00013,14.98238]
[1776790860276,46.51,75753.52,0.1,0.77944,0.00013,14.98476]
[1776790863297,46.51,75767.6,0.1,0.78123,0.00013,14.91765]
[1776790863813,46.51,75767.6,0.1,0.78123,0.00013,14.91765]
[1776790863830,46.51,75767.6,0.1,0.78123,0.00013,14.91765]
[1776790863943,46.51,75767.6,0.1,0.78123,0.00013,14.91765]
[1776790864304,46.51,75767.09,0.1,0.78117,0.00013,14.91993]
[1776790867324,46.51,75770.82,0.1,0.78165,0.00013,14.9018]
[1776790868332,46.5,75774.51,0.1,0.78212,0.00013,14.88412]
[1776790869558,46.5,75777.41,0.1,0.78249,0.00013,14.87019]
[1776790869600,46.5,75777.41,0.1,0.78249,0.00013,14.87019]
[1776790869694,46.5,75777.41,0.1,0.78249,0.00013,14.87019]
[1776790870346,46.5,75777.83,0.1,0.78254,0.00013,14.86803]
[1776790875380,46.5,75792.54,0.1,0.7844,0.00012,14.79721]
[1776790876388,46.5,75795.71,0.1,0.7848,0.00012,14.78196]
[1776790877458,46.5,75795.71,0.1,0.7848,0.00012,14.78196]
[1776790877469,46.5,75795.71,0.1,0.7848,0.00012,14.78196]
[1776790877702,46.5,75795.71,0.1,0.7848,0.00012,14.78196]
[1776790877715,46.5,75795.48,0.1,0.78478,0.00012,14.78291]
[1776790882430,46.49,75805.83,0.1,0.78608,0.00012,14.73281]
[1776790884789,46.49,75806.79,0.1,0.7862,0.00012,14.72813]
[1776790884841,46.49,75806.79,0.1,0.7862,0.00012,14.72813]
[1776790884941,46.49,75806.79,0.1,0.7862,0.00012,14.72813]
[1776790884943,46.49,75806.61,0.1,0.78618,0.00012,14.7288]
[1776790889479,46.49,75824.61,0.1,0.78843,0.00012,14.64164]
[1776790890486,46.48,75834.17,0.1,0.78961,0.00012,14.59556]
[1776790891494,46.48,75839.38,0.1,0.7903,0.00012,14.56531]
[1776790893508,46.48,75835.53,0.1,0.78983,0.00012,14.58362]
[1776790895522,46.48,75828.78,0.1,0.78901,0.00012,14.61578]
[1776790898895,46.48,75828.74,0.1,0.78902,0.00012,14.61546]
[1776790898938,46.48,75828.74,0.1,0.78902,0.00012,14.61546]
[1776790898946,46.48,75828.74,0.1,0.78902,0.00012,14.61546]
[1776790899037,46.48,75828.8,0.1,0.78903,0.00012,14.61518]
[1776790904905,46.47,75827.14,0.1,0.78884,0.00012,14.62224]
[1776790904944,46.47,75827.14,0.1,0.78884,0.00012,14.62224]
[1776790905006,46.47,75826.92,0.1,0.78882,0.00012,14.6231]
[1776790906600,46.47,75822.73,0.1,0.78832,0.00012,14.6428]
[1776790907608,46.47,75818.38,0.1,0.78778,0.00012,14.66353]
[1776790908846,46.47,75818.38,0.1,0.78778,0.00012,14.66353]
[1776790908898,46.47,75818.38,0.1,0.78778,0.00012,14.66353]
[1776790908936,46.47,75818.38,0.1,0.78778,0.00012,14.66353]
[1776790908947,46.47,75817.95,0.1,0.78773,0.00012,14.66545]
[1776790912506,46.47,75821.04,0.1,0.78812,0.00012,14.65022]
[1776790912642,46.47,75796.54,0.1,0.78509,0.00012,14.76723]
[1776790913650,46.47,75789.47,0.1,0.78422,0.00012,14.80065]
[1776790914657,46.46,75793.16,0.1,0.78469,0.00012,14.78287]
[1776790915971,46.46,75793.16,0.1,0.78469,0.00012,14.78287]
[1776790916053,46.46,75793.73,0.1,0.78476,0.00012,14.77997]
[1776790916671,46.46,75799.92,0.1,0.78554,0.00012,14.75027]
[1776790917677,46.46,75810.3,0.1,0.78683,0.00012,14.70042]
[1776790918913,46.46,75811.96,0.1,0.78704,0.00012,14.69229]
[1776790919851,46.46,75811.96,0.1,0.78704,0.00012,14.69229]
[1776790919964,46.46,75811.96,0.1,0.78704,0.00012,14.69229]
[1776790920207,46.46,75811.71,0.1,0.78701,0.00012,14.6933]
[1776790921658,46.46,75813.33,0.1,0.78722,0.00012,14.68537]
[1776790926260,46.45,75812.18,0.1,0.78709,0.00012,14.6902]
[1776790926300,46.45,75812.18,0.1,0.78709,0.00012,14.6902]
[1776790926442,46.45,75809.39,0.1,0.78676,0.00012,14.70314]
[1776790926742,46.45,75806.73,0.1,0.78643,0.00012,14.71586]
[1776790932245,46.45,75809.62,0.1,0.78681,0.00012,14.70114]
[1776790932441,46.45,75809.62,0.1,0.78681,0.00012,14.70114]
[1776790932296,46.45,75813.55,0.1,0.7873,0.00012,14.68194]
[1776790932626,46.45,75813.55,0.1,0.7873,0.00012,14.68194]
[1776790932784,46.45,75816.53,0.1,0.78767,0.00012,14.66766]
[1776790933792,46.44,75810.49,0.1,0.78693,0.00012,14.69642]
[1776790936118,46.44,75811.02,0.1,0.787,0.00012,14.69368]
[1776790936209,46.44,75811.02,0.1,0.787,0.00012,14.69368]
[1776790936334,46.44,75804.96,0.1,0.78626,0.00012,14.72225]
[1776790936813,46.44,75801.64,0.1,0.78585,0.00012,14.73811]
[1776790938507,46.44,75801.48,0.1,0.78583,0.00012,14.73863]
[1776790942855,46.43,75790.11,0.1,0.78445,0.00012,14.79176]
[1776790943862,46.43,75784.06,0.1,0.7837,0.00012,14.82038]
[1776790945990,46.43,75785.81,0.1,0.78392,0.00012,14.81182]
[1776790946005,46.43,75785.81,0.1,0.78392,0.00012,14.81182]
[1776790946197,46.43,75785.81,0.1,0.78392,0.00012,14.81182]
[1776790946227,46.43,75784.92,0.1,0.78382,0.00012,14.81584]
[1776790951692,46.43,75786.85,0.1,0.78408,0.00012,14.80555]
[1776790951800,46.43,75786.85,0.1,0.78408,0.00012,14.80555]
[1776790952146,46.43,75786.85,0.1,0.78408,0.00012,14.80555]
[1776790952204,46.43,75786.85,0.1,0.78408,0.00012,14.80555]
[1776790952284,46.42,75794.75,0.1,0.78513,0.00012,14.76245]
[1776790954939,46.42,75798.6,0.1,0.78561,0.00012,14.74373]
[1776790958966,46.41,75803.36,0.1,0.78625,0.00012,14.71927]
[1776790964007,46.41,75803.63,0.1,0.78631,0.00012,14.71693]
[1776790969037,46.4,75803.36,0.1,0.7863,0.00012,14.71721]
[1776790974072,46.4,75811.49,0.1,0.78733,0.00012,14.67727]
[1776790976106,46.4,75816.34,0.1,0.78794,0.00012,14.65371]
[1776790980134,46.39,75809.51,0.1,0.78711,0.00012,14.68596]
[1776790981141,46.39,75806.27,0.1,0.78671,0.00012,14.70133]
[1776790983155,46.39,75813.1,0.1,0.78756,0.00012,14.66832]
[1776790986178,46.39,75816.45,0.1,0.78799,0.00012,14.65178]
[1776790987185,46.39,75822.49,0.1,0.78874,0.00012,14.62263]
[1776790988192,46.39,75825.7,0.1,0.78914,0.00012,14.60698]
[1776790991214,46.38,75827.0,0.1,0.78931,0.00012,14.60024]
[1776790993228,46.38,75830.17,0.1,0.78971,0.00012,14.58465]
[1776790996249,46.38,75819.38,0.1,0.78839,0.00012,14.63609]
[1776790997350,46.38,75817.36,0.1,0.78815,0.00012,14.64542]
[1776790999270,46.38,75814.31,0.1,0.78778,0.00012,14.65984]
[1776791004307,46.37,75813.68,0.1,0.78773,0.00012,14.66167]
[1776791005314,46.37,75818.77,0.1,0.78836,0.00012,14.63698]
[1776791006321,46.37,75822.66,0.1,0.78885,0.00012,14.61803]
[1776791009341,46.36,75811.01,0.1,0.78743,0.00012,14.67322]
[1776791010349,46.36,75807.03,0.1,0.78694,0.00012,14.69216]
[1776791012363,46.36,75804.51,0.1,0.78668,0.00012,14.69892]
[1776791017398,46.36,75804.68,0.1,0.78673,0.00012,14.69719]
[1776791021426,46.35,75801.81,0.1,0.78638,0.00012,14.71031]
[1776791023439,46.35,75796.51,0.1,0.78573,0.00012,14.7355]
[1776791025454,46.35,75792.53,0.1,0.78524,0.00012,14.7543]
[1776791029482,46.35,75788.65,0.1,0.78477,0.00012,14.77226]
[1776791031496,46.35,75777.79,0.1,0.78342,0.00013,14.82376]
[1776791033510,46.34,75776.78,0.1,0.78331,0.00013,14.82813]
[1776791038545,46.34,75766.03,0.1,0.78198,0.00013,14.87827]
[1776791039553,46.34,75763.11,0.1,0.78162,0.00013,14.89205]
[1776791040563,46.34,75753.75,0.1,0.78044,0.00013,14.93636]
[1776791042574,46.34,75747.83,0.1,0.7797,0.00013,14.96408]
[1776791046217,46.33,75746.0,0.1,0.77948,0.00013,14.97236]
[1776791047614,46.33,75751.47,0.1,0.78018,0.00013,14.94585]
[1776791049556,46.33,75754.44,0.1,0.78057,0.00013,14.93147]
[1776791050215,46.33,75754.44,0.1,0.78057,0.00013,14.93147]
[1776791051642,46.33,75761.06,0.1,0.78141,0.00013,14.89961]
[1776791053656,46.32,75764.8,0.1,0.7819,0.00013,14.88136]
[1776791058690,46.32,75763.7,0.1,0.78179,0.00013,14.88522]
[1776791063726,46.31,75762.2,0.1,0.78164,0.00013,14.89096]
[1776791064734,46.31,75753.39,0.1,0.78053,0.00013,14.93253]
[1776791065739,46.31,75747.36,0.1,0.77978,0.00013,14.96088]
[1776791070775,46.3,75745.36,0.1,0.77955,0.00013,14.96916]
[1776791071782,46.3,75759.0,0.1,0.78133,0.00013,14.89913]
[1776791072789,46.3,75762.69,0.1,0.7818,0.00013,14.88139]
[1776791077824,46.29,75764.98,0.1,0.78212,0.00013,14.86948]
[1776791083866,46.28,75766.27,0.1,0.78232,0.00013,14.86183]
[1776791088902,46.28,75764.72,0.1,0.78216,0.00013,14.86798]
[1776791094947,46.27,75762.61,0.1,0.78193,0.00013,14.8765]
[1776791095954,46.27,75757.74,0.1,0.78132,0.00013,14.89941]
[1776791098975,46.26,75765.9,0.1,0.78237,0.00013,14.85968]
[1776791101996,46.26,75760.19,0.1,0.78167,0.00013,14.88617]
[1776791103003,46.26,75736.01,0.1,0.77861,0.00013,15.00094]
[1776791103979,46.26,75736.01,0.1,0.77861,0.00013,15.00094]
[1776791104432,46.26,75736.01,0.1,0.77861,0.00013,15.00094]
[1776791104481,46.26,75730.41,0.1,0.7779,0.00013,15.02718]
[1776791105025,46.26,75702.54,0.1,0.77433,0.00013,15.15827]
[1776791105993,46.26,75702.54,0.1,0.77433,0.00013,15.15827]
[1776791106030,46.26,75682.28,0.1,0.77172,0.00013,15.25293]
[1776791107627,46.25,75687.93,0.1,0.77246,0.00013,15.22631]
[1776791108070,46.25,75687.93,0.1,0.77246,0.00013,15.22631]
[1776791108083,46.25,75707.52,0.1,0.77499,0.00013,15.13429]
[1776791108812,46.25,75707.52,0.1,0.77499,0.00013,15.13429]
[1776791109055,46.25,75698.13,0.1,0.77378,0.00013,15.17823]
[1776791110189,46.25,75698.13,0.1,0.77378,0.00013,15.17823]
[1776791110498,46.25,75698.13,0.1,0.77378,0.00013,15.17823]
[1776791110584,46.25,75679.19,0.1,0.77134,0.00013,15.26652]
[1776791110796,46.25,75679.19,0.1,0.77134,0.00013,15.26652]
[1776791111081,46.25,75667.44,0.1,0.76981,0.00013,15.32121]
[1776791112099,46.25,75664.42,0.1,0.76942,0.00013,15.33509]
[1776791114111,46.25,75661.24,0.1,0.76901,0.00013,15.34964]
[1776791115118,46.25,75667.97,0.1,0.7699,0.00013,15.31822]
[1776791116246,46.25,75667.97,0.1,0.7699,0.00013,15.31822]
[1776791116342,46.25,75669.28,0.1,0.77007,0.00013,15.31199]
[1776791117132,46.25,75657.24,0.1,0.7685,0.00013,15.36774]
[1776791118139,46.25,75655.7,0.1,0.76831,0.00013,15.37468]
[1776791119149,46.24,75649.9,0.1,0.76755,0.00013,15.40132]
[1776791120155,46.24,75637.14,0.1,0.76588,0.00013,15.46006]
[1776791121175,46.24,75622.52,0.1,0.76396,0.00013,15.52712]
[1776791122181,46.24,75630.66,0.1,0.76507,0.00013,15.4885]
[1776791123188,46.23,75643.98,0.1,0.76682,0.00013,15.42697]
[1776791123685,46.23,75643.98,0.1,0.76682,0.00013,15.42697]
[1776791124195,46.23,75660.13,0.1,0.76894,0.00013,15.35203]
[1776791125202,46.23,75665.14,0.1,0.7696,0.00013,15.3286]
[1776791127741,46.23,75666.96,0.1,0.76985,0.00013,15.31978]
[1776791128224,46.23,75663.94,0.1,0.76946,0.00013,15.33363]
[1776791129231,46.23,75659.35,0.1,0.76887,0.00013,15.35474]
[1776791132258,46.22,75670.04,0.1,0.77032,0.00013,15.2994]
[1776791133262,46.22,75679.23,0.1,0.77152,0.00013,15.25638]
[1776791134268,46.21,75683.52,0.1,0.77213,0.00013,15.23464]
[1776791135275,46.21,75679.44,0.1,0.7716,0.00013,15.25356]
[1776791136282,46.21,75682.7,0.1,0.77203,0.00013,15.23819]
[1776791139304,46.21,75689.96,0.1,0.77299,0.00013,15.20346]
[1776791140311,46.2,75699.69,0.1,0.7743,0.00013,15.15564]
[1776791143332,46.19,75696.66,0.1,0.77392,0.00013,15.16937]
[1776791146353,46.18,75688.46,0.1,0.77293,0.00013,15.20518]
[1776791147360,46.16,75672.77,0.1,0.77096,0.00013,15.2761]
[1776791149374,46.16,75676.33,0.1,0.77143,0.00013,15.25925]
[1776791153402,46.13,75669.18,0.1,0.77065,0.00013,15.28702]
[1776791155416,46.11,75675.39,0.1,0.77154,0.00013,15.25508]
[1776791157894,46.1,75675.57,0.1,0.77164,0.00013,15.25146]
[1776791158025,46.1,75675.57,0.1,0.77164,0.00013,15.25146]
[1776791158191,46.1,75675.57,0.1,0.77164,0.00013,15.25146]
[1776791158437,46.09,75677.22,0.1,0.77188,0.00013,15.24265]
[1776791162151,46.08,75675.22,0.1,0.77168,0.00013,15.24959]
[1776791162207,46.08,75675.22,0.1,0.77168,0.00013,15.24959]
[1776791162223,46.08,75675.22,0.1,0.77168,0.00013,15.24959]
[1776791162441,46.08,75675.22,0.1,0.77168,0.00013,15.24959]
[1776791163472,46.07,75671.03,0.1,0.77117,0.00013,15.26794]
[1776791165486,46.06,75676.23,0.1,0.77192,0.00013,15.24105]
[1776791166252,46.06,75676.23,0.1,0.77192,0.00013,15.24105]
[1776791166338,46.06,75676.23,0.1,0.77192,0.00013,15.24105]
[1776791166443,46.06,75676.23,0.1,0.77192,0.00013,15.24105]
[1776791169531,46.05,75697.47,0.1,0.77468,0.00013,15.14074]
[1776791171539,46.05,75697.76,0.1,0.77472,0.00013,15.13919]
[1776791175567,46.05,75703.44,0.1,0.77547,0.00013,15.11195]
[1776791176574,46.05,75696.31,0.1,0.77455,0.00013,15.14548]
[1776791178588,46.05,75693.19,0.1,0.77416,0.00013,15.15984]
[1776791180605,46.05,75683.2,0.1,0.77287,0.00013,15.20666]
[1776791181612,46.05,75692.69,0.1,0.7741,0.00013,15.16201]
[1776791182706,46.05,75689.22,0.1,0.77365,0.00013,15.17825]
[1776791183714,46.05,75686.14,0.1,0.77325,0.00013,15.19258]
[1776791184720,46.04,75681.69,0.1,0.77268,0.00013,15.21327]
[1776791185711,46.04,75681.69,0.1,0.77268,0.00013,15.21327]
[1776791185727,46.04,75681.21,0.1,0.77262,0.00013,15.21546]
[1776791185909,46.04,75681.21,0.1,0.77262,0.00013,15.21546]
[1776791185941,46.04,75681.21,0.1,0.77262,0.00013,15.21546]
[1776791185961,46.04,75681.21,0.1,0.77262,0.00013,15.21546]
[1776791186048,46.04,75681.21,0.1,0.77262,0.00013,15.21546]
[1776791186102,46.04,75681.21,0.1,0.77262,0.00013,15.21546]
[1776791186188,46.04,75681.21,0.1,0.77262,0.00013,15.21546]
[1776791186295,46.04,75681.21,0.1,0.77262,0.00013,15.21546]
[1776791186369,46.04,75681.21,0.1,0.77262,0.00013,15.21546]
[1776791187706,46.04,75683.32,0.1,0.7729,0.00013,15.20547]
[1776791187742,46.04,75681.55,0.1,0.77267,0.00013,15.21373]
[1776791189756,46.04,75689.05,0.1,0.77365,0.00013,15.17832]
[1776791191256,46.04,75689.05,0.1,0.77365,0.00013,15.17832]
[1776791191383,46.04,75689.05,0.1,0.77365,0.00013,15.17832]
[1776791191441,46.04,75689.05,0.1,0.77365,0.00013,15.17832]
[1776791191444,46.04,75692.5,0.1,0.77414,0.00013,15.15698]
[1776791192782,46.04,75687.5,0.1,0.7735,0.00013,15.18043]
[1776791193789,46.04,75672.74,0.1,0.77158,0.00013,15.24972]
[1776791194796,46.04,75666.4,0.1,0.77075,0.00013,15.2793]
[1776791195820,46.04,75654.68,0.1,0.76923,0.00013,15.3339]
[1776791196820,46.04,75629.91,0.1,0.76596,0.00013,15.44896]
[1776791197827,46.04,75632.14,0.1,0.76626,0.00013,15.43855]
[1776791198834,46.04,75628.82,0.1,0.76582,0.00013,15.45393]
[1776791200848,46.04,75637.31,0.1,0.76695,0.00013,15.41453]
[1776791201855,46.04,75647.13,0.1,0.76824,0.00013,15.36869]
[1776791202862,46.04,75650.16,0.1,0.76864,0.00013,15.35451]
[1776791203869,46.04,75645.02,0.1,0.76797,0.00013,15.37838]
[1776791205888,46.04,75636.62,0.1,0.76687,0.00013,15.41722]
[1776791206897,46.04,75623.57,0.1,0.76515,0.00013,15.47758]
[1776791207904,46.03,75617.36,0.1,0.76433,0.00013,15.50612]
[1776791208918,46.03,75614.31,0.1,0.76392,0.00013,15.52011]
[1776791209921,46.03,75627.06,0.1,0.76561,0.00013,15.46118]
[1776791210930,46.03,75630.34,0.1,0.76605,0.00013,15.44594]
[1776791214958,46.03,75625.55,0.1,0.76543,0.00013,15.46771]
[1776791215967,46.03,75630.93,0.1,0.76614,0.00013,15.44263]
[1776791217765,46.03,75637.34,0.1,0.767,0.00013,15.41263]
[1776791221001,46.03,75651.98,0.1,0.76893,0.00013,15.34417]
[1776791222007,46.03,75656.55,0.1,0.76954,0.00013,15.32268]
[1776791225027,46.02,75642.1,0.1,0.76765,0.00013,15.38965]
[1776791226538,46.02,75642.1,0.1,0.76765,0.00013,15.38965]
[1776791226590,46.02,75642.1,0.1,0.76765,0.00013,15.38965]
[1776791226691,46.02,75642.1,0.1,0.76765,0.00013,15.38965]
[1776791226780,46.02,75637.08,0.1,0.76699,0.00013,15.41275]
[1776791229056,46.02,75643.71,0.1,0.76787,0.00013,15.38173]
[1776791230063,46.02,75653.22,0.1,0.76913,0.00013,15.33723]
[1776791231358,46.02,75653.22,0.1,0.76913,0.00013,15.33723]
[1776791231395,46.02,75653.22,0.1,0.76913,0.00013,15.33723]
[1776791231443,46.02,75653.22,0.1,0.76913,0.00013,15.33723]
[1776791232282,46.02,75651.76,0.1,0.76894,0.00013,15.34387]
[1776791232410,46.02,75651.76,0.1,0.76894,0.00013,15.34387]
[1776791232441,46.02,75651.76,0.1,0.76894,0.00013,15.34387]
[1776791234093,46.02,75663.45,0.1,0.77048,0.00013,15.2888]
[1776791235098,46.01,75666.42,0.1,0.77088,0.00013,15.27479]
[1776791238452,46.01,75665.28,0.1,0.77073,0.00013,15.27995]
[1776791238504,46.01,75665.28,0.1,0.77073,0.00013,15.27995]
[1776791238695,46.01,75665.28,0.1,0.77073,0.00013,15.27995]
[1776791241442,46.01,75664.8,0.1,0.77068,0.00013,15.28179]
[1776791241471,46.01,75664.8,0.1,0.77068,0.00013,15.28179]
[1776791241703,46.01,75664.8,0.1,0.77068,0.00013,15.28179]
[1776791241804,46.01,75661.25,0.1,0.77022,0.00013,15.29815]
[1776791243655,46.01,75660.3,0.1,0.7701,0.00013,15.3026]
[1776791243694,46.01,75660.3,0.1,0.7701,0.00013,15.3026]
[1776791243754,46.01,75660.3,0.1,0.7701,0.00013,15.3026]
[1776791245083,46.01,75664.36,0.1,0.77063,0.00013,15.28338]
[1776791245199,46.01,75664.36,0.1,0.77063,0.00013,15.28338]
[1776791246826,46.01,75666.56,0.1,0.77093,0.00013,15.2729]
[1776791246869,46.01,75666.56,0.1,0.77093,0.00013,15.2729]
[1776791246938,46.01,75666.56,0.1,0.77093,0.00013,15.2729]
[1776791247183,46.01,75662.78,0.1,0.77044,0.00013,15.29052]
[1776791248191,46.01,75657.76,0.1,0.76978,0.00013,15.31388]
[1776791249332,46.01,75657.76,0.1,0.76978,0.00013,15.31388]
[1776791249382,46.01,75657.76,0.1,0.76978,0.00013,15.31388]
[1776791249444,46.01,75657.76,0.1,0.76978,0.00013,15.31388]
[1776791250205,46.01,75643.45,0.1,0.76791,0.00013,15.38034]
[1776791251212,46.0,75636.93,0.1,0.7671,0.00013,15.40555]
[1776791252219,46.0,75631.19,0.1,0.76634,0.00013,15.43208]
[1776791254677,46.0,75629.64,0.1,0.76614,0.00013,15.43913]
[1776791254702,46.0,75629.64,0.1,0.76614,0.00013,15.43913]
[1776791254726,46.0,75629.64,0.1,0.76614,0.00013,15.43913]
[1776791254896,46.0,75628.73,0.1,0.76603,0.00013,15.44307]
[1776791254948,46.0,75628.73,0.1,0.76603,0.00013,15.44307]
[1776791257255,46.0,75622.66,0.1,0.76523,0.00013,15.47085]
[1776791258261,46.0,75627.84,0.1,0.76592,0.00013,15.4467]
[1776791260514,46.0,75629.01,0.1,0.76608,0.00013,15.44113]
[1776791260566,46.0,75629.01,0.1,0.76608,0.00013,15.44113]
[1776791260698,46.0,75629.01,0.1,0.76608,0.00013,15.44113]
[1776791264304,45.99,75625.27,0.1,0.76561,0.00013,15.45773]
[1776791266075,45.99,75624.21,0.1,0.76547,0.00013,15.46247]
[1776791266159,45.99,75624.21,0.1,0.76547,0.00013,15.46247]
[1776791266196,45.99,75624.21,0.1,0.76547,0.00013,15.46247]
[1776791268675,45.99,75621.41,0.1,0.76511,0.00013,15.47509]
[1776791268702,45.99,75621.41,0.1,0.76511,0.00013,15.47509]
[1776791268880,45.99,75619.49,0.1,0.76487,0.00013,15.48359]
[1776791268941,45.99,75619.49,0.1,0.76487,0.00013,15.48359]
[1776791271354,45.99,75630.44,0.1,0.76633,0.00013,15.43251]
[1776791273054,45.99,75631.59,0.1,0.76648,0.00013,15.42703]
[1776791273111,45.99,75631.59,0.1,0.76648,0.00013,15.42703]
[1776791273202,45.99,75631.59,0.1,0.76648,0.00013,15.42703]
[1776791275400,45.98,75629.21,0.1,0.76618,0.00013,15.4378]
[1776791275436,45.98,75629.21,0.1,0.76618,0.00013,15.4378]
[1776791275453,45.98,75629.21,0.1,0.76618,0.00013,15.4378]
[1776791275695,45.98,75629.21,0.1,0.76618,0.00013,15.4378]
[1776791278602,45.98,75626.2,0.1,0.76579,0.00013,15.45128]
[1776791278649,45.98,75626.2,0.1,0.76579,0.00013,15.45128]
[1776791278700,45.98,75626.2,0.1,0.76579,0.00013,15.45128]
[1776791278750,45.98,75633.0,0.1,0.7667,0.00013,15.41945]
[1776791279502,45.98,75633.0,0.1,0.7667,0.00013,15.41945]
[1776791279694,45.98,75633.0,0.1,0.7667,0.00013,15.41945]
[1776791281430,45.98,75623.47,0.1,0.76544,0.00013,15.46339]
[1776791282437,45.98,75618.63,0.1,0.7648,0.00013,15.48565]
[1776791283259,45.98,75618.63,0.1,0.7648,0.00013,15.48565]
[1776791283386,45.98,75618.63,0.1,0.7648,0.00013,15.48565]
[1776791283436,45.98,75618.63,0.1,0.7648,0.00013,15.48565]
[1776791283446,45.98,75615.54,0.1,0.7644,0.00013,15.49975]
[1776791284453,45.97,75610.55,0.1,0.76374,0.00013,15.52257]
[1776791288481,45.97,75606.95,0.1,0.76328,0.00013,15.53852]
[1776791291502,45.97,75603.31,0.1,0.7628,0.00013,15.55497]
[1776791294009,45.97,75605.71,0.1,0.76313,0.00013,15.54368]
[1776791294088,45.97,75605.71,0.1,0.76313,0.00013,15.54368]
[1776791294195,45.97,75605.71,0.1,0.76313,0.00013,15.54368]
[1776791295530,45.97,75613.87,0.1,0.76422,0.00013,15.50584]
[1776791296537,45.97,75619.51,0.1,0.76498,0.00013,15.47956]
[1776791298551,45.96,75622.89,0.1,0.76544,0.00013,15.46356]
[1776791299558,45.96,75610.68,0.1,0.76382,0.00013,15.51982]
[1776791301572,45.96,75628.01,0.1,0.76612,0.00013,15.43956]
[1776791302579,45.96,75631.37,0.1,0.76657,0.00013,15.42375]
[1776791303586,45.96,75630.84,0.1,0.76651,0.00013,15.42607]
[1776791304327,45.96,75630.84,0.1,0.76651,0.00013,15.42607]
[1776791304364,45.96,75630.84,0.1,0.76651,0.00013,15.42607]
[1776791305265,45.96,75631.88,0.1,0.76665,0.00013,15.42112]
[1776791306955,45.96,75630.81,0.1,0.76651,0.00013,15.42571]
[1776791307614,45.96,75630.41,0.1,0.76646,0.00013,15.42757]
[1776791308620,45.96,75622.16,0.1,0.76537,0.00013,15.46563]
[1776791310549,45.95,75620.43,0.1,0.76515,0.00013,15.47353]
[1776791310583,45.95,75620.43,0.1,0.76515,0.00013,15.47353]
[1776791310691,45.95,75620.43,0.1,0.76515,0.00013,15.47353]
[1776791310790,45.95,75617.1,0.1,0.76471,0.00013,15.48882]
[1776791310956,45.95,75617.1,0.1,0.76471,0.00013,15.48882]
[1776791311642,45.95,75617.85,0.1,0.76486,0.00013,15.48025]
[1776791313658,45.95,75614.5,0.1,0.76442,0.00013,15.49548]
[1776791316076,45.95,75612.9,0.1,0.76421,0.00013,15.50258]
[1776791316129,45.95,75612.9,0.1,0.76421,0.00013,15.50258]
[1776791316192,45.95,75612.9,0.1,0.76421,0.00013,15.50258]
[1776791318693,45.95,75604.18,0.1,0.76306,0.00013,15.54242]
[1776791320707,45.95,75600.01,0.1,0.76251,0.00013,15.56138]
[1776791321421,45.95,75600.01,0.1,0.76251,0.00013,15.56138]
[1776791321433,45.95,75600.01,0.1,0.76251,0.00013,15.56138]
[1776791321701,45.95,75600.01,0.1,0.76251,0.00013,15.56138]
[1776791324996,45.94,75599.81,0.1,0.7625,0.00013,15.56176]
[1776791325008,45.94,75599.81,0.1,0.7625,0.00013,15.56176]
[1776791325194,45.94,75599.81,0.1,0.7625,0.00013,15.56176]
[1776791325742,45.94,75599.85,0.1,0.76251,0.00013,15.56144]
[1776791329600,45.94,75599.78,0.1,0.76251,0.00013,15.56136]
[1776791329649,45.94,75599.78,0.1,0.76251,0.00013,15.56136]
[1776791329694,45.94,75599.78,0.1,0.76251,0.00013,15.56136]
[1776791330779,45.94,75596.64,0.1,0.7621,0.00013,15.57553]
[1776791331785,45.94,75590.16,0.1,0.76124,0.00013,15.60514]
[1776791332792,45.94,75582.61,0.1,0.76023,0.00013,15.63962]
[1776791334360,45.94,75584.95,0.1,0.76055,0.00013,15.62869]
[1776791334405,45.94,75584.95,0.1,0.76055,0.00013,15.62869]
[1776791334436,45.94,75584.95,0.1,0.76055,0.00013,15.62869]
[1776791335815,45.93,75611.78,0.1,0.76414,0.00013,15.50487]
[1776791336819,45.93,75618.73,0.1,0.76507,0.00013,15.47258]
[1776791337827,45.93,75615.6,0.1,0.76466,0.00013,15.48695]
[1776791338643,45.93,75615.6,0.1,0.76466,0.00013,15.48695]
[1776791338653,45.93,75615.6,0.1,0.76466,0.00013,15.48695]
[1776791338715,45.93,75615.6,0.1,0.76466,0.00013,15.48695]
[1776791341858,45.93,75611.24,0.1,0.76409,0.00013,15.50658]
[1776791342866,45.93,75591.76,0.1,0.76149,0.00013,15.59625]
[1776791343872,45.93,75589.95,0.1,0.76125,0.00013,15.60446]
[1776791346483,45.93,75592.14,0.1,0.76155,0.00013,15.59421]
[1776791346515,45.93,75592.14,0.1,0.76155,0.00013,15.59421]
[1776791346710,45.93,75592.14,0.1,0.76155,0.00013,15.59421]
[1776791351641,45.92,75588.85,0.1,0.76112,0.00013,15.60887]
[1776791355959,45.92,75584.11,0.1,0.7605,0.00013,15.63017]
[1776791356967,45.92,75577.02,0.1,0.75955,0.00013,15.66249]
[1776791359718,45.92,75576.2,0.1,0.75944,0.00013,15.66609]
[1776791359936,45.92,75577.18,0.1,0.75958,0.00013,15.66131]
[1776791359994,45.92,75580.51,0.1,0.76003,0.00013,15.64608]
[1776791361001,45.92,75586.89,0.1,0.76089,0.00013,15.61673]
[1776791362973,45.92,75584.67,0.1,0.7606,0.00013,15.62681]
[1776791363025,45.92,75584.67,0.1,0.7606,0.00013,15.62681]
[1776791363195,45.92,75584.67,0.1,0.7606,0.00013,15.62681]
[1776791363351,45.92,75579.54,0.1,0.75991,0.00013,15.65018]
[1776791365035,45.91,75576.56,0.1,0.75951,0.00013,15.66368]
[1776791367262,45.91,75584.77,0.1,0.76062,0.00013,15.62598]
[1776791368059,45.91,75598.84,0.1,0.76251,0.00013,15.56135]
[1776791369069,45.91,75608.46,0.1,0.76379,0.00013,15.51688]
[1776791370080,45.91,75607.74,0.1,0.7637,0.00013,15.52001]
[1776791371083,45.91,75602.11,0.1,0.763,0.00013,15.54086]
[1776791372091,45.91,75608.27,0.1,0.76383,0.00013,15.5123]
[1776791373098,45.91,75602.02,0.1,0.763,0.00013,15.54096]
[1776791374105,45.91,75597.13,0.1,0.76235,0.00013,15.56337]
[1776791375789,45.91,75606.09,0.1,0.76355,0.00013,15.52188]
[1776791378133,45.91,75601.57,0.1,0.76295,0.00013,15.54245]
[1776791380149,45.9,75605.25,0.1,0.76345,0.00013,15.52539]
[1776791381169,45.9,75629.71,0.1,0.7667,0.00013,15.412]
[1776791382168,45.9,75659.66,0.1,0.77065,0.00013,15.27194]
[1776791383176,45.9,75673.03,0.1,0.7724,0.00013,15.20898]
[1776791384182,45.9,75665.98,0.1,0.77148,0.00013,15.24208]
[1776791385189,45.9,75662.69,0.1,0.77105,0.00013,15.25754]
[1776791386196,45.9,75662.8,0.1,0.77107,0.00013,15.25702]
[1776791391231,45.9,75665.33,0.1,0.77141,0.00013,15.24474]
[1776791393245,45.9,75661.64,0.1,0.77093,0.00013,15.26193]
[1776791397982,45.9,75660.4,0.1,0.77078,0.00013,15.26742]
[1776791398034,45.9,75660.4,0.1,0.77078,0.00013,15.26742]
[1776791398197,45.9,75660.4,0.1,0.77078,0.00013,15.26742]
[1776791399287,45.9,75666.2,0.1,0.77154,0.00013,15.24]
[1776791403317,45.9,75650.02,0.1,0.76942,0.00013,15.31568]
[1776791404844,45.89,75648.88,0.1,0.76928,0.00013,15.32095]
[1776791407345,45.89,75643.32,0.1,0.76855,0.00013,15.3468]
[1776791408353,45.89,75637.1,0.1,0.76773,0.00013,15.37581]
[1776791409360,45.89,75633.54,0.1,0.76726,0.00013,15.39234]
[1776791410367,45.89,75628.47,0.1,0.76659,0.00013,15.41586]
[1776791415402,45.89,75629.28,0.1,0.76671,0.00013,15.41157]
[1776791419438,45.89,75625.93,0.1,0.76628,0.00013,15.42674]
[1776791424473,45.88,75626.14,0.1,0.76632,0.00013,15.42517]
[1776791426487,45.88,75643.17,0.1,0.76858,0.00013,15.34557]
[1776791427494,45.88,75647.25,0.1,0.76912,0.00013,15.32646]
[1776791430515,45.88,75633.63,0.1,0.76732,0.00013,15.39002]
[1776791431522,45.88,75624.06,0.1,0.7661,0.00013,15.42947]
[1776791432533,45.88,75615.45,0.1,0.76496,0.00013,15.4693]
[1776791433539,45.88,75588.35,0.1,0.76134,0.00013,15.59432]
[1776791434553,45.88,75574.81,0.1,0.75952,0.00013,15.65631]
[1776791436016,45.88,75574.81,0.1,0.75952,0.00013,15.65631]
[1776791435556,45.88,75553.34,0.1,0.75662,0.00014,15.75414]
[1776791436418,45.88,75553.34,0.1,0.75662,0.00014,15.75414]
[1776791436564,45.88,75559.81,0.1,0.7575,0.00014,15.72467]
[1776791437571,45.88,75573.9,0.1,0.7594,0.00013,15.66023]
[1776791438580,45.88,75572.84,0.1,0.75926,0.00013,15.66501]
[1776791439289,45.88,75572.84,0.1,0.75926,0.00013,15.66501]
[1776791439590,45.88,75557.4,0.1,0.75718,0.00014,15.73539]
[1776791440596,45.88,75553.7,0.1,0.75668,0.00014,15.75213]
[1776791441605,45.88,75546.31,0.1,0.75568,0.00014,15.78547]
[1776791442612,45.88,75538.16,0.1,0.75457,0.00014,15.8222]
[1776791444631,45.88,75553.9,0.1,0.75672,0.00014,15.75074]
[1776791445720,45.88,75563.03,0.1,0.75795,0.00014,15.70919]
[1776791446643,45.87,75571.25,0.1,0.75907,0.00013,15.67164]
[1776791447650,45.87,75577.76,0.1,0.75995,0.00013,15.64178]
[1776791448666,45.87,75587.1,0.1,0.76121,0.00013,15.5989]
[1776791449671,45.87,75605.49,0.1,0.76367,0.00013,15.51418]
[1776791450684,45.87,75615.24,0.1,0.76497,0.00013,15.46897]
[1776791451696,45.87,75611.07,0.1,0.76442,0.00013,15.48814]
[1776791456731,45.87,75608.23,0.1,0.76405,0.00013,15.50089]
[1776791459757,45.87,75603.45,0.1,0.76342,0.00013,15.52282]
[1776791462780,45.87,75591.42,0.1,0.76181,0.00013,15.57809]
[1776791464794,45.87,75591.32,0.1,0.7618,0.00013,15.57832]
[1776791465801,45.87,75583.56,0.1,0.76076,0.00013,15.61391]
[1776791466813,45.87,75579.36,0.1,0.7602,0.00013,15.63307]
[1776791467818,45.87,75571.49,0.1,0.75914,0.00013,15.66904]
[1776791468825,45.87,75561.44,0.1,0.75779,0.00014,15.71481]
[1776791469832,45.86,75557.55,0.1,0.75726,0.00014,15.73245]
[1776791474868,45.86,75556.03,0.1,0.75707,0.00014,15.73891]
[1776791476883,45.86,75552.12,0.1,0.75654,0.00014,15.75647]
[1776791481917,45.86,75552.24,0.1,0.75658,0.00014,15.75534]
[1776791482548,45.86,75552.24,0.1,0.75658,0.00014,15.75534]
[1776791482602,45.86,75552.24,0.1,0.75658,0.00014,15.75534]
[1776791482702,45.86,75552.24,0.1,0.75658,0.00014,15.75534]
[1776791484938,45.86,75545.66,0.1,0.75569,0.00014,15.78499]
[1776791487602,45.86,75544.17,0.1,0.75549,0.00014,15.79167]
[1776791487654,45.86,75544.17,0.1,0.75549,0.00014,15.79167]
[1776791487699,45.86,75544.17,0.1,0.75549,0.00014,15.79167]
[1776791487959,45.85,75546.72,0.1,0.75584,0.00014,15.77998]
[1776791489125,45.85,75549.76,0.1,0.75625,0.00014,15.76613]
[1776791489177,45.85,75549.76,0.1,0.75625,0.00014,15.76613]
[1776791489208,45.85,75549.76,0.1,0.75625,0.00014,15.76613]
[1776791489516,45.85,75549.76,0.1,0.75625,0.00014,15.76613]
[1776791489720,45.85,75549.76,0.1,0.75625,0.00014,15.76613]
[1776791489777,45.85,75549.76,0.1,0.75625,0.00014,15.76609]
[1776791490796,45.85,75549.76,0.1,0.75625,0.00014,15.76609]
[1776791490848,45.85,75549.76,0.1,0.75625,0.00014,15.76609]
[1776791490942,45.85,75549.76,0.1,0.75625,0.00014,15.76609]
[1776791490980,45.85,75545.37,0.1,0.75566,0.00014,15.78595]
[1776791493611,45.85,75546.68,0.1,0.75588,0.00014,15.77495]
[1776791493714,45.85,75546.68,0.1,0.75588,0.00014,15.77495]
[1776791493786,45.85,75546.68,0.1,0.75588,0.00014,15.77495]
[1776791494001,45.85,75549.2,0.1,0.75623,0.00014,15.76346]
[1776791496699,45.85,75549.67,0.1,0.7563,0.00014,15.7611]
[1776791496714,45.85,75549.67,0.1,0.7563,0.00014,15.7611]
[1776791496780,45.85,75549.67,0.1,0.7563,0.00014,15.7611]
[1776791496946,45.85,75549.67,0.1,0.7563,0.00014,15.7611]
[1776791497708,45.85,75550.64,0.1,0.75643,0.00014,15.75658]
[1776791498033,45.85,75550.52,0.1,0.75642,0.00014,15.75694]
[1776791501053,45.85,75543.93,0.1,0.75554,0.00014,15.78637]
[1776791501270,45.85,75543.93,0.1,0.75554,0.00014,15.78637]
[1776791501437,45.85,75543.93,0.1,0.75554,0.00014,15.78637]
[1776791501518,45.85,75543.93,0.1,0.75554,0.00014,15.78637]
[1776791501746,45.85,75543.93,0.1,0.75554,0.00014,15.78637]
[1776791502061,45.85,75549.45,0.1,0.75629,0.00014,15.7612]
[1776791502712,45.85,75549.45,0.1,0.75629,0.00014,15.7612]
[1776791502775,45.85,75549.45,0.1,0.75629,0.00014,15.7612]
[1776791502940,45.85,75549.45,0.1,0.75629,0.00014,15.7612]
[1776791503710,45.84,75549.25,0.1,0.75627,0.00014,15.76208]
[1776791504074,45.84,75544.26,0.1,0.75559,0.00014,15.78468]
[1776791504734,45.84,75544.26,0.1,0.75559,0.00014,15.78468]
[1776791504774,45.84,75544.26,0.1,0.75559,0.00014,15.78468]
[1776791504941,45.84,75544.26,0.1,0.75559,0.00014,15.78468]
[1776791505236,45.84,75541.91,0.1,0.75527,0.00014,15.79527]
[1776791505237,45.84,75541.91,0.1,0.75527,0.00014,15.79527]
[1776791506089,45.84,75549.83,0.1,0.75635,0.00014,15.7593]
[1776791507096,45.84,75568.6,0.1,0.7589,0.00014,15.6737]
[1776791508103,45.84,75580.82,0.1,0.76055,0.00013,15.61757]
[1776791509110,45.84,75575.5,0.1,0.75984,0.00013,15.64187]
[1776791510116,45.84,75567.1,0.1,0.75871,0.00014,15.68009]
[1776791512130,45.84,75564.25,0.1,0.75833,0.00014,15.69292]
[1776791513209,45.84,75564.25,0.1,0.75833,0.00014,15.69292]
[1776791513223,45.84,75564.25,0.1,0.75833,0.00014,15.69292]
[1776791513443,45.84,75564.25,0.1,0.75833,0.00014,15.69292]
[1776791513705,45.84,75564.25,0.1,0.75833,0.00014,15.69292]
[1776791513806,45.84,75562.68,0.1,0.75812,0.00014,15.69987]
[1776791514141,45.84,75562.68,0.1,0.75812,0.00014,15.69987]
[1776791514146,45.84,75562.68,0.1,0.75812,0.00014,15.69987]
[1776791514207,45.84,75562.68,0.1,0.75812,0.00014,15.69987]
[1776791514295,45.84,75558.65,0.1,0.75758,0.00014,15.71824]
[1776791516612,45.84,75555.0,0.1,0.75708,0.00014,15.73473]
[1776791516694,45.84,75555.0,0.1,0.75708,0.00014,15.73473]
[1776791516930,45.84,75555.0,0.1,0.75708,0.00014,15.73473]
[1776791516938,45.84,75555.0,0.1,0.75708,0.00014,15.73473]
[1776791517021,45.84,75549.47,0.1,0.75634,0.00014,15.75955]
[1776791520435,45.83,75548.1,0.1,0.75617,0.00014,15.7654]
[1776791520476,45.83,75551.84,0.1,0.75668,0.00014,15.74823]
[1776791521198,45.83,75564.18,0.1,0.75836,0.00014,15.69185]
[1776791522210,45.83,75571.14,0.1,0.7593,0.00014,15.65994]
[1776791523680,45.83,75571.14,0.1,0.7593,0.00014,15.65994]
[1776791523732,45.83,75571.14,0.1,0.7593,0.00014,15.65994]
[1776791524214,45.83,75573.07,0.1,0.75957,0.00014,15.65099]
[1776791527298,45.83,75569.98,0.1,0.75915,0.00014,15.66502]
[1776791527375,45.83,75569.98,0.1,0.75915,0.00014,15.66502]
[1776791527438,45.83,75569.98,0.1,0.75915,0.00014,15.66502]
[1776791527539,45.83,75564.43,0.1,0.7584,0.00014,15.69032]
[1776791528932,45.83,75564.43,0.1,0.7584,0.00014,15.69032]
[1776791528984,45.83,75564.43,0.1,0.7584,0.00014,15.69032]
[1776791529033,45.83,75562.37,0.1,0.75813,0.00014,15.69951]
[1776791529189,45.83,75562.37,0.1,0.75813,0.00014,15.69951]
[1776791531278,45.83,75557.23,0.1,0.75744,0.00014,15.72274]
[1776791532896,45.83,75557.23,0.1,0.75744,0.00014,15.72274]
[1776791532940,45.83,75557.23,0.1,0.75744,0.00014,15.72274]
[1776791532947,45.83,75557.23,0.1,0.75744,0.00014,15.72274]
[1776791534131,45.82,75554.32,0.1,0.75705,0.00014,15.73571]
[1776791534194,45.82,75555.62,0.1,0.75723,0.00014,15.72966]
[1776791534298,45.82,75560.13,0.1,0.75784,0.00014,15.70911]
[1776791535306,45.82,75566.41,0.1,0.7587,0.00014,15.68033]
[1776791536313,45.82,75573.27,0.1,0.75963,0.00014,15.64886]
[1776791538067,45.82,75573.27,0.1,0.75963,0.00014,15.64886]
[1776791538120,45.82,75573.27,0.1,0.75963,0.00014,15.64886]
[1776791538123,45.82,75582.7,0.1,0.7609,0.00013,15.60555]
[1776791538205,45.82,75582.7,0.1,0.7609,0.00013,15.60555]
[1776791540341,45.82,75567.82,0.1,0.75889,0.00014,15.67375]
[1776791541348,45.82,75558.41,0.1,0.75762,0.00014,15.71663]
[1776791542355,45.82,75550.81,0.1,0.75659,0.00014,15.75109]
[1776791543363,45.82,75545.31,0.1,0.75585,0.00014,15.77591]
[1776791544666,45.82,75545.31,0.1,0.75585,0.00014,15.77591]
[1776791544691,45.82,75545.31,0.1,0.75585,0.00014,15.77591]
[1776791544941,45.82,75545.31,0.1,0.75585,0.00014,15.77591]
[1776791546566,45.82,75543.0,0.1,0.75554,0.00014,15.78622]
[1776791546626,45.82,75543.0,0.1,0.75554,0.00014,15.78622]
[1776791546689,45.82,75543.0,0.1,0.75554,0.00014,15.78622]
[1776791546789,45.82,75542.25,0.1,0.75544,0.00014,15.78951]
[1776791551423,45.82,75538.4,0.1,0.75496,0.00014,15.80177]
[1776791552428,45.82,75531.24,0.1,0.75399,0.00014,15.83407]
[1776791554547,45.81,75533.33,0.1,0.75428,0.00014,15.82452]
[1776791554573,45.81,75533.33,0.1,0.75428,0.00014,15.82452]
[1776791554704,45.81,75533.33,0.1,0.75428,0.00014,15.82452]
[1776791557526,45.81,75528.02,0.1,0.75356,0.00014,15.84811]
[1776791561966,45.81,75524.62,0.1,0.75311,0.00014,15.86311]
[1776791561969,45.81,75524.62,0.1,0.75311,0.00014,15.86311]
[1776791562197,45.81,75524.55,0.1,0.7531,0.00014,15.86317]
[1776791566049,45.81,75526.54,0.1,0.75338,0.00014,15.85395]
[1776791566101,45.81,75526.54,0.1,0.75338,0.00014,15.85395]
[1776791566150,45.81,75526.31,0.1,0.75336,0.00014,15.85475]
[1776791566194,45.81,75526.31,0.1,0.75336,0.00014,15.85475]
[1776791568066,45.81,75526.78,0.1,0.75342,0.00014,15.85263]
[1776791568094,45.81,75526.78,0.1,0.75342,0.00014,15.85263]
[1776791568196,45.8,75524.88,0.1,0.75317,0.00014,15.86096]
[1776791569613,45.8,75511.89,0.1,0.75139,0.00014,15.91924]
[1776791570633,45.8,75494.01,0.1,0.74892,0.00014,15.99911]
[1776791571640,45.8,75484.47,0.1,0.7476,0.00014,16.04153]
[1776791572648,45.8,75492.04,0.1,0.74865,0.00014,16.00782]
[1776791574662,45.79,75497.5,0.1,0.74944,0.00014,15.98226]
[1776791575669,45.79,75508.86,0.1,0.75104,0.00014,15.93037]
[1776791576678,45.79,75508.98,0.1,0.75106,0.00014,15.92978]
[1776791581714,45.78,75493.64,0.1,0.74895,0.00014,15.99808]
[1776791582721,45.78,75487.09,0.1,0.74808,0.00014,16.02597]
[1776791583728,45.78,75482.97,0.1,0.74751,0.00014,16.04412]
[1776791584735,45.78,75476.94,0.1,0.74667,0.00014,16.07082]
[1776791589770,45.77,75473.27,0.1,0.74617,0.00014,16.08671]
[1776791591784,45.77,75466.87,0.1,0.74529,0.00014,16.11482]
[1776791592791,45.77,75461.73,0.1,0.74458,0.00014,16.13705]
[1776791595812,45.76,75475.98,0.1,0.74661,0.00014,16.07264]
[1776791596819,45.76,75492.46,0.1,0.7489,0.00014,15.99933]
[1776791597825,45.76,75496.29,0.1,0.74943,0.00014,15.98225]
[1776791599841,45.76,75489.87,0.1,0.74854,0.00014,16.01094]
[1776791601219,45.76,75488.84,0.1,0.7484,0.00014,16.01553]
[1776791601271,45.76,75488.84,0.1,0.7484,0.00014,16.01553]
[1776791601446,45.76,75488.84,0.1,0.7484,0.00014,16.01553]
[1776791602861,45.76,75480.44,0.1,0.74724,0.00014,16.05273]
[1776791604908,45.76,75481.76,0.1,0.74742,0.00014,16.04683]
[1776791604946,45.76,75481.76,0.1,0.74742,0.00014,16.04683]
[1776791605062,45.76,75489.54,0.1,0.7485,0.00014,16.01219]
[1776791605296,45.76,75489.54,0.1,0.7485,0.00014,16.01219]
[1776791607897,45.76,75485.27,0.1,0.74791,0.00014,16.03117]
[1776791608824,45.76,75485.27,0.1,0.74791,0.00014,16.03117]
[1776791608878,45.76,75485.27,0.1,0.74791,0.00014,16.03117]
[1776791608936,45.76,75485.27,0.1,0.74791,0.00014,16.03117]
[1776791608980,45.76,75486.8,0.1,0.74813,0.00014,16.02434]
[1776791610602,45.76,75486.5,0.1,0.74808,0.00014,16.02565]
[1776791610693,45.76,75486.5,0.1,0.74808,0.00014,16.02565]
[1776791610918,45.76,75482.06,0.1,0.74747,0.00014,16.04536]
[1776791611361,45.76,75482.06,0.1,0.74747,0.00014,16.04536]
[1776791613938,45.75,75471.64,0.1,0.74607,0.00014,16.08631]
[1776791614945,45.75,75463.51,0.1,0.74494,0.00014,16.12214]
[1776791615518,45.75,75463.51,0.1,0.74494,0.00014,16.12214]
[1776791615570,45.75,75463.51,0.1,0.74494,0.00014,16.12214]
[1776791615696,45.75,75463.51,0.1,0.74494,0.00014,16.12214]
[1776791619825,45.73,75466.34,0.1,0.74544,0.00014,16.10626]
[1776791619846,45.73,75466.34,0.1,0.74544,0.00014,16.10626]
[1776791619944,45.73,75466.34,0.1,0.74544,0.00014,16.10626]
[1776791619983,45.72,75474.62,0.1,0.74662,0.00014,16.06861]
[1776791621998,45.72,75476.6,0.1,0.74692,0.00014,16.05921]
[1776791624014,45.72,75470.79,0.1,0.74611,0.00014,16.08474]
[1776791624568,45.72,75470.79,0.1,0.74611,0.00014,16.08474]
[1776791624736,45.72,75470.79,0.1,0.74611,0.00014,16.08474]
[1776791626023,45.72,75470.12,0.1,0.74602,0.00014,16.08765]
[1776791626074,45.72,75470.12,0.1,0.74602,0.00014,16.08765]
[1776791626124,45.72,75471.9,0.1,0.74627,0.00014,16.07969]
[1776791627035,45.71,75478.02,0.1,0.74715,0.00014,16.05176]
[1776791628395,45.71,75479.93,0.1,0.74742,0.00014,16.04319]
[1776791631066,45.71,75484.03,0.1,0.74799,0.00014,16.02482]
[1776791632072,45.71,75489.08,0.1,0.7487,0.00014,16.00219]
[1776791634086,45.71,75487.53,0.1,0.74849,0.00014,16.00895]
[1776791636100,45.71,75491.72,0.1,0.74907,0.00014,15.99011]
[1776791637107,45.71,75509.81,0.1,0.75158,0.00014,15.90891]
[1776791639121,45.71,75509.52,0.1,0.75154,0.00014,15.91008]
[1776791643149,45.71,75520.3,0.1,0.75303,0.00014,15.86143]
[1776791644156,45.7,75525.31,0.1,0.75372,0.00014,15.83866]
[1776791646175,45.7,75524.36,0.1,0.7536,0.00014,15.84278]
[1776791650202,45.7,75529.88,0.1,0.75436,0.00014,15.81744]
[1776791652229,45.7,75517.94,0.1,0.75273,0.00014,15.87119]
[1776791654243,45.7,75514.46,0.1,0.75226,0.00014,15.88661]
[1776791655755,45.7,75514.19,0.1,0.75223,0.00014,15.88768]
[1776791655807,45.7,75514.19,0.1,0.75223,0.00014,15.88768]
[1776791655940,45.7,75514.19,0.1,0.75223,0.00014,15.88768]
[1776791656257,45.7,75513.84,0.1,0.75218,0.00014,15.8891]
[1776791657264,45.7,75518.62,0.1,0.75284,0.00014,15.8674]
[1776791658271,45.69,75529.18,0.1,0.7543,0.00014,15.81951]
[1776791659278,45.69,75529.33,0.1,0.75432,0.00014,15.81876]
[1776791660834,45.69,75529.33,0.1,0.75432,0.00014,15.81876]
[1776791660886,45.69,75529.33,0.1,0.75432,0.00014,15.81876]
[1776791660934,45.69,75529.33,0.1,0.75432,0.00014,15.81876]
[1776791660988,45.69,75529.0,0.1,0.75428,0.00014,15.82018]
[1776791662299,45.69,75524.44,0.1,0.75366,0.00014,15.84068]
[1776791666046,45.69,75526.82,0.1,0.75399,0.00014,15.82973]
[1776791666100,45.69,75526.82,0.1,0.75399,0.00014,15.82973]
[1776791666194,45.69,75526.82,0.1,0.75399,0.00014,15.82973]
[1776791666147,45.69,75530.89,0.1,0.75455,0.00014,15.8112]
[1776791667334,45.69,75526.82,0.1,0.75399,0.00014,15.82953]
[1776791673111,45.69,75525.86,0.1,0.75392,0.00014,15.82858]
[1776791673191,45.69,75525.86,0.1,0.75392,0.00014,15.82858]
[1776791673195,45.69,75525.86,0.1,0.75392,0.00014,15.82858]
[1776791673177,45.69,75525.48,0.1,0.75387,0.00014,15.83022]
[1776791674530,45.69,75524.73,0.1,0.75377,0.00014,15.83353]
[1776791674693,45.69,75524.73,0.1,0.75377,0.00014,15.83353]
[1776791674768,45.69,75524.62,0.1,0.75375,0.00014,15.83394]
[1776791677404,45.68,75530.37,0.1,0.75455,0.00014,15.80761]
[1776791680042,45.68,75531.14,0.1,0.75466,0.00014,15.80409]
[1776791680045,45.68,75531.14,0.1,0.75466,0.00014,15.80409]
[1776791680203,45.68,75531.14,0.1,0.75466,0.00014,15.80409]
[1776791680143,45.68,75530.15,0.1,0.75452,0.00014,15.80856]
[1776791685459,45.68,75526.04,0.1,0.75396,0.00014,15.82706]
[1776791687292,45.68,75526.04,0.1,0.75396,0.00014,15.82706]
[1776791686467,45.68,75529.95,0.1,0.7545,0.00014,15.80932]
[1776791687352,45.68,75529.95,0.1,0.7545,0.00014,15.80932]
[1776791687436,45.68,75529.95,0.1,0.7545,0.00014,15.80932]
[1776791687473,45.68,75534.0,0.1,0.75505,0.00014,15.79093]
[1776791688482,45.68,75543.67,0.1,0.75638,0.00014,15.7469]
[1776791689488,45.68,75549.84,0.1,0.75722,0.00014,15.71873]
[1776791692827,45.68,75547.8,0.1,0.75694,0.00014,15.72798]
[1776791692880,45.68,75547.8,0.1,0.75694,0.00014,15.72798]
[1776791692943,45.68,75547.8,0.1,0.75694,0.00014,15.72798]
[1776791695053,45.68,75545.39,0.1,0.75662,0.00014,15.73887]
[1776791695190,45.68,75545.39,0.1,0.75662,0.00014,15.73887]
[1776791695202,45.68,75545.39,0.1,0.75662,0.00014,15.73887]
[1776791695233,45.68,75545.48,0.1,0.75663,0.00014,15.73839]
[1776791695436,45.68,75545.48,0.1,0.75663,0.00014,15.73839]
[1776791697544,45.68,75550.8,0.1,0.75737,0.00014,15.71378]
[1776791699558,45.68,75555.27,0.1,0.75798,0.00014,15.69313]
[1776791701572,45.68,75562.21,0.1,0.75893,0.00014,15.66116]
[1776791703586,45.68,75555.15,0.1,0.75797,0.00014,15.69339]
[1776791704452,45.68,75555.15,0.1,0.75797,0.00014,15.69339]
[1776791704585,45.68,75555.15,0.1,0.75797,0.00014,15.69339]
[1776791704690,45.68,75555.15,0.1,0.75797,0.00014,15.69339]
[1776791704791,45.68,75554.22,0.1,0.75785,0.00014,15.69756]
[1776791705601,45.68,75548.41,0.1,0.75706,0.00014,15.72403]
[1776791706607,45.67,75543.32,0.1,0.75637,0.00014,15.74718]
[1776791708519,45.67,75541.77,0.1,0.75616,0.00014,15.75414]
[1776791708522,45.67,75541.77,0.1,0.75616,0.00014,15.75414]
[1776791708695,45.67,75541.77,0.1,0.75616,0.00014,15.75414]
[1776791708761,45.67,75541.16,0.1,0.75608,0.00014,15.7568]
[1776791711643,45.67,75551.05,0.1,0.75744,0.00014,15.71127]
[1776791712650,45.67,75554.79,0.1,0.75795,0.00014,15.69405]
[1776791714214,45.67,75554.79,0.1,0.75795,0.00014,15.69405]
[1776791714255,45.67,75554.79,0.1,0.75795,0.00014,15.69405]
[1776791714316,45.67,75558.43,0.1,0.75845,0.00014,15.67722]
[1776791714441,45.67,75558.43,0.1,0.75845,0.00014,15.67722]
[1776791716678,45.67,75547.98,0.1,0.75703,0.00014,15.72489]
[1776791717685,45.67,75528.24,0.1,0.75433,0.00014,15.81468]
[1776791718691,45.67,75523.83,0.1,0.75373,0.00014,15.83452]
[1776791721000,45.67,75523.37,0.1,0.75367,0.00014,15.83644]
[1776791721052,45.67,75523.37,0.1,0.75367,0.00014,15.83644]
[1776791721199,45.67,75523.37,0.1,0.75367,0.00014,15.83644]
[1776791721295,45.67,75521.93,0.1,0.75348,0.00014,15.84287]
[1776791726888,45.66,75519.33,0.1,0.75314,0.00014,15.85415]
[1776791727172,45.66,75519.33,0.1,0.75314,0.00014,15.85415]
[1776791727202,45.66,75499.94,0.1,0.75046,0.00014,15.94139]
[1776791727774,45.66,75485.7,0.1,0.74848,0.00014,16.00515]
[1776791728596,45.66,75485.7,0.1,0.74848,0.00014,16.00515]
[1776791728782,45.66,75477.32,0.1,0.74732,0.00014,16.04245]
[1776791730333,45.66,75477.32,0.1,0.74732,0.00014,16.04245]
[1776791733584,45.66,75473.93,0.1,0.7469,0.00014,16.05229]
[1776791733819,45.66,75459.07,0.1,0.74482,0.00014,16.11816]
[1776791734826,45.66,75455.98,0.1,0.74439,0.00014,16.13176]
[1776791737279,45.66,75456.03,0.1,0.7444,0.00014,16.13148]
[1776791742888,45.66,75455.97,0.1,0.74439,0.00014,16.13156]
[1776791743895,45.66,75450.65,0.1,0.74365,0.00014,16.15499]
[1776791747927,45.66,75443.65,0.1,0.74267,0.00014,16.1856]
[1776791750108,45.66,75447.04,0.1,0.74315,0.00014,16.17066]
[1776791750211,45.66,75433.84,0.1,0.74129,0.00014,16.22848]
[1776791750682,45.66,75433.84,0.1,0.74129,0.00014,16.22848]
[1776791750948,45.66,75424.3,0.1,0.73993,0.00014,16.27017]
[1776791752405,45.66,75424.14,0.1,0.73991,0.00014,16.27089]
[1776791752962,45.66,75424.87,0.1,0.74001,0.00014,16.26774]
[1776791753579,45.66,75424.87,0.1,0.74001,0.00014,16.26774]
[1776791753969,45.66,75434.77,0.1,0.74141,0.00014,16.22452]
[1776791754976,45.66,75440.44,0.1,0.74221,0.00014,16.19974]
[1776791759004,45.66,75446.34,0.1,0.74304,0.00014,16.17397]
[1776791761020,45.66,75451.97,0.1,0.74384,0.00014,16.149]
[1776791762027,45.66,75463.02,0.1,0.74539,0.00014,16.10013]
[1776791763034,45.66,75471.75,0.1,0.74661,0.00014,16.0614]
[1776791764041,45.66,75479.59,0.1,0.74771,0.00014,16.02654]
[1776791766050,45.66,75483.05,0.1,0.74819,0.00014,16.01116]
[1776791766068,45.66,75463.06,0.1,0.7454,0.00014,16.09998]
[1776791767073,45.66,75436.53,0.1,0.74167,0.00014,16.21672]
[1776791768080,45.66,75437.75,0.1,0.74184,0.00014,16.2113]
[1776791769793,45.65,75438.56,0.1,0.74196,0.00014,16.20767]
[1776791771104,45.65,75427.55,0.1,0.74041,0.00014,16.25565]
[1776791774344,45.65,75427.12,0.1,0.74036,0.00014,16.25715]
[1776791779919,45.65,75425.9,0.1,0.7402,0.00014,16.26185]
[1776791779950,45.65,75425.9,0.1,0.7402,0.00014,16.26185]
[1776791779959,45.65,75425.9,0.1,0.7402,0.00014,16.26185]
[1776791779992,45.65,75425.9,0.1,0.7402,0.00014,16.26185]
[1776791780214,45.65,75425.9,0.1,0.7402,0.00014,16.26185]
[1776791780297,45.65,75425.6,0.1,0.74016,0.00014,16.26304]
[1776791780986,45.65,75425.6,0.1,0.74016,0.00014,16.26304]
[1776791781212,45.65,75425.6,0.1,0.74016,0.00014,16.26304]
[1776791781215,45.64,75427.0,0.1,0.74037,0.00014,16.25681]
[1776791782681,45.64,75426.72,0.1,0.74033,0.00014,16.25791]
[1776791782733,45.64,75426.72,0.1,0.74033,0.00014,16.25791]
[1776791782951,45.64,75426.72,0.1,0.74033,0.00014,16.25791]
[1776791786208,45.64,75433.87,0.1,0.74136,0.00014,16.22624]
[1776791787022,45.64,75433.87,0.1,0.74136,0.00014,16.22624]
[1776791787056,45.64,75433.87,0.1,0.74136,0.00014,16.22624]
[1776791787189,45.64,75433.87,0.1,0.74136,0.00014,16.22624]
[1776791787215,45.64,75433.87,0.1,0.74136,0.00014,16.22624]
[1776791787241,45.64,75433.87,0.1,0.74136,0.00014,16.22624]
[1776791787274,45.64,75435.74,0.1,0.74162,0.00014,16.21798]
[1776791787448,45.64,75435.74,0.1,0.74162,0.00014,16.21798]
[1776791787775,45.64,75435.74,0.1,0.74162,0.00014,16.21798]
[1776791787949,45.64,75435.74,0.1,0.74162,0.00014,16.21798]
[1776791789230,45.64,75431.76,0.1,0.74106,0.00014,16.23525]
[1776791791172,45.64,75429.21,0.1,0.74071,0.00014,16.24629]
[1776791791198,45.64,75429.21,0.1,0.74071,0.00014,16.24629]
[1776791791310,45.64,75429.21,0.1,0.74071,0.00014,16.24629]
[1776791791363,45.64,75429.21,0.1,0.74071,0.00014,16.24629]
[1776791791411,45.64,75430.54,0.1,0.74094,0.00014,16.23541]
[1776791791452,45.64,75430.54,0.1,0.74094,0.00014,16.23541]
[1776791792132,45.64,75430.54,0.1,0.74094,0.00014,16.23541]
[1776791793699,45.64,75429.72,0.1,0.74083,0.00014,16.2389]
[1776791793748,45.64,75429.72,0.1,0.74083,0.00014,16.2389]
[1776791793948,45.64,75429.72,0.1,0.74083,0.00014,16.2389]
[1776791798001,45.63,75431.75,0.1,0.74113,0.00014,16.22963]
[1776791798200,45.63,75431.75,0.1,0.74113,0.00014,16.22963]
[1776791798271,45.63,75431.75,0.1,0.74113,0.00014,16.22963]
[1776791798294,45.63,75431.75,0.1,0.74113,0.00014,16.22963]
[1776791798363,45.63,75431.75,0.1,0.74113,0.00014,16.22963]
[1776791798302,45.63,75438.31,0.1,0.74206,0.00014,16.2008]
[1776791798449,45.63,75438.31,0.1,0.74206,0.00014,16.2008]
[1776791802189,45.63,75440.25,0.1,0.74234,0.00014,16.19209]
[1776791802214,45.63,75440.25,0.1,0.74234,0.00014,16.19209]
[1776791802436,45.63,75440.25,0.1,0.74234,0.00014,16.19209]
[1776791802340,45.63,75435.14,0.1,0.74162,0.00014,16.21445]
[1776791802586,45.63,75435.14,0.1,0.74162,0.00014,16.21445]
[1776791803097,45.63,75435.14,0.1,0.74162,0.00014,16.21445]
[1776791803348,45.63,75404.54,0.1,0.73728,0.00014,16.34751]
[1776791804355,45.63,75356.8,0.1,0.73042,0.00014,16.55163]
[1776791805362,45.63,75317.4,0.1,0.72469,0.00015,16.71676]
[1776791805889,45.63,75317.4,0.1,0.72469,0.00015,16.71676]
[1776791805955,45.63,75317.4,0.1,0.72469,0.00015,16.71676]
[1776791806370,45.63,75303.59,0.1,0.72267,0.00015,16.77391]
[1776791807351,45.63,75303.59,0.1,0.72267,0.00015,16.77391]
[1776791807378,45.63,75304.34,0.1,0.72278,0.00015,16.77073]
[1776791808389,45.63,75317.37,0.1,0.72468,0.00015,16.71708]
[1776791808629,45.63,75317.37,0.1,0.72468,0.00015,16.71708]
[1776791808822,45.63,75317.37,0.1,0.72468,0.00015,16.71708]
[1776791809395,45.63,75327.41,0.1,0.72615,0.00015,16.67526]
[1776791810401,45.63,75338.89,0.1,0.72782,0.00015,16.62726]
[1776791811409,45.63,75343.93,0.1,0.72855,0.00015,16.60607]
[1776791812416,45.63,75345.29,0.1,0.72875,0.00014,16.60035]
[1776791812592,45.63,75345.29,0.1,0.72875,0.00014,16.60035]
[1776791812689,45.63,75345.29,0.1,0.72875,0.00014,16.60035]
[1776791813422,45.63,75358.49,0.1,0.73066,0.00014,16.54471]
[1776791814430,45.63,75373.65,0.1,0.73285,0.00014,16.48035]
[1776791814757,45.63,75373.65,0.1,0.73285,0.00014,16.48035]
[1776791815438,45.63,75384.82,0.1,0.73445,0.00014,16.43264]
[1776791816445,45.63,75382.74,0.1,0.73415,0.00014,16.44166]
[1776791816740,45.63,75382.74,0.1,0.73415,0.00014,16.44166]
[1776791817452,45.63,75380.91,0.1,0.73388,0.00014,16.44962]
[1776791820474,45.64,75387.64,0.1,0.73484,0.00014,16.4211]
[1776791821481,45.64,75382.76,0.1,0.73413,0.00014,16.44215]
[1776791823495,45.64,75389.62,0.1,0.73511,0.00014,16.41292]
[1776791825509,45.64,75381.4,0.1,0.73392,0.00014,16.44843]
[1776791830543,45.65,75379.4,0.1,0.73362,0.00014,16.45743]
[1776791832832,45.65,75376.15,0.1,0.73315,0.00014,16.4714]
[1776791833015,45.65,75376.15,0.1,0.73315,0.00014,16.4714]
[1776791833168,45.65,75376.15,0.1,0.73315,0.00014,16.4714]
[1776791833211,45.65,75370.76,0.1,0.73237,0.00014,16.49444]
[1776791833567,45.65,75361.24,0.1,0.731,0.00014,16.53489]
[1776791834574,45.65,75354.9,0.1,0.73008,0.00014,16.56171]
[1776791836729,45.65,75357.72,0.1,0.73049,0.00014,16.54979]
[1776791837902,45.65,75357.09,0.1,0.7304,0.00014,16.55246]
[1776791837940,45.65,75357.09,0.1,0.7304,0.00014,16.55246]
[1776791838461,45.65,75357.09,0.1,0.7304,0.00014,16.55246]
[1776791838566,45.65,75355.31,0.1,0.73014,0.00014,16.56008]
[1776791838713,45.65,75355.31,0.1,0.73014,0.00014,16.56008]
[1776791838944,45.65,75355.31,0.1,0.73014,0.00014,16.56008]
[1776791838987,45.65,75335.1,0.1,0.72721,0.00015,16.64506]
[1776791839610,45.65,75321.77,0.1,0.72526,0.00015,16.70059]
[1776791840617,45.65,75322.08,0.1,0.72531,0.00015,16.69926]
[1776791843191,45.65,75323.54,0.1,0.72552,0.00015,16.69315]
[1776791843242,45.65,75323.54,0.1,0.72552,0.00015,16.69315]
[1776791843608,45.65,75323.39,0.1,0.7255,0.00015,16.69374]
[1776791845652,45.65,75315.66,0.1,0.72438,0.00015,16.72566]
[1776791848261,45.65,75314.62,0.1,0.72423,0.00015,16.7299]
[1776791848313,45.65,75314.62,0.1,0.72423,0.00015,16.7299]
[1776791848441,45.65,75314.62,0.1,0.72423,0.00015,16.7299]
[1776791849453,45.65,75315.16,0.1,0.72431,0.00015,16.72759]
[1776791848673,45.64,75319.57,0.1,0.72496,0.00015,16.70925]
[1776791849680,45.64,75321.92,0.1,0.7253,0.00015,16.69945]
[1776791853162,45.64,75326.49,0.1,0.72601,0.00015,16.67556]
[1776791853194,45.64,75326.49,0.1,0.72601,0.00015,16.67556]
[1776791853214,45.64,75326.49,0.1,0.72601,0.00015,16.67556]
[1776791853437,45.64,75326.49,0.1,0.72601,0.00015,16.67556]
[1776791853463,45.64,75327.74,0.1,0.7262,0.00015,16.67032]
[1776791854715,45.64,75318.44,0.1,0.72484,0.00015,16.70895]
[1776791858039,45.64,75321.87,0.1,0.72534,0.00015,16.69461]
[1776791859752,45.64,75328.34,0.1,0.72629,0.00015,16.6676]
[1776791860758,45.64,75333.3,0.1,0.72701,0.00015,16.64689]
[1776791861765,45.64,75329.05,0.1,0.72639,0.00015,16.66463]
[1776791862943,45.64,75329.05,0.1,0.72639,0.00015,16.66463]
[1776791862994,45.64,75329.05,0.1,0.72639,0.00015,16.66463]
[1776791863201,45.64,75329.05,0.1,0.72639,0.00015,16.66463]
[1776791863223,45.64,75319.04,0.1,0.72493,0.00015,16.70624]
[1776791864786,45.64,75315.39,0.1,0.7244,0.00015,16.72125]
[1776791867666,45.64,75316.69,0.1,0.7246,0.00015,16.71575]
[1776791867692,45.64,75316.69,0.1,0.7246,0.00015,16.71575]
[1776791867748,45.64,75316.69,0.1,0.7246,0.00015,16.71575]
[1776791869823,45.64,75304.44,0.1,0.72281,0.00015,16.76615]
[1776791870996,45.64,75304.44,0.1,0.72281,0.00015,16.76615]
[1776791871060,45.64,75291.28,0.1,0.72087,0.00015,16.8203]
[1776791872416,45.64,75291.28,0.1,0.72087,0.00015,16.8203]
[1776791872444,45.64,75291.28,0.1,0.72087,0.00015,16.8203]
[1776791872419,45.65,75274.06,0.1,0.7183,0.00015,16.89136]
[1776791872845,45.65,75266.98,0.1,0.71724,0.00015,16.92025]
[1776791873852,45.65,75273.21,0.1,0.71816,0.00015,16.89508]
[1776791875050,45.65,75273.21,0.1,0.71816,0.00015,16.89508]
[1776791875098,45.65,75272.31,0.1,0.71803,0.00015,16.89875]
[1776791876967,45.65,75270.26,0.1,0.71773,0.00015,16.90706]
[1776791877045,45.65,75277.64,0.1,0.71882,0.00015,16.8772]
[1776791878887,45.65,75273.81,0.1,0.71825,0.00015,16.89281]
[1776791879657,45.65,75273.81,0.1,0.71825,0.00015,16.89281]
[1776791879695,45.65,75273.81,0.1,0.71825,0.00015,16.89281]
[1776791879711,45.65,75273.81,0.1,0.71825,0.00015,16.89281]
[1776791879935,45.65,75273.81,0.1,0.71825,0.00015,16.89281]
[1776791879940,45.65,75268.74,0.1,0.7175,0.00015,16.91334]
[1776791880968,45.65,75268.74,0.1,0.7175,0.00015,16.91334]
[1776791881019,45.65,75267.03,0.1,0.71724,0.00015,16.92025]
[1776791881909,45.65,75262.58,0.1,0.71658,0.00015,16.93817]
[1776791882922,45.65,75255.93,0.1,0.7156,0.00015,16.96486]
[1776791883925,45.65,75272.01,0.1,0.71798,0.00015,16.90009]
[1776791884562,45.65,75272.01,0.1,0.71798,0.00015,16.90009]
[1776791884596,45.65,75272.01,0.1,0.71798,0.00015,16.90009]
[1776791885349,45.65,75272.01,0.1,0.71798,0.00015,16.90009]
[1776791885444,45.65,75257.37,0.1,0.71581,0.00015,16.95908]
[1776791885967,45.65,75252.6,0.1,0.7151,0.00015,16.97815]
[1776791888008,45.65,75239.55,0.1,0.71316,0.00015,17.03005]
[1776791888593,45.65,75239.55,0.1,0.71316,0.00015,17.03005]
[1776791888648,45.65,75239.55,0.1,0.71316,0.00015,17.03005]
[1776791889431,45.65,75239.55,0.1,0.71316,0.00015,17.03005]
[1776791889462,45.65,75217.35,0.1,0.70985,0.00015,17.11754]
[1776791890097,45.65,75217.35,0.1,0.70985,0.00015,17.11754]
[1776791890132,45.65,75219.43,0.1,0.71016,0.00015,17.10928]
[1776791892019,45.65,75217.02,0.1,0.7098,0.00015,17.11866]
[1776791894033,45.65,75212.06,0.1,0.70907,0.00015,17.13787]
[1776791897314,45.64,75213.85,0.1,0.70936,0.00015,17.13023]
[1776791897328,45.64,75203.39,0.1,0.70779,0.00015,17.17083]
[1776791897746,45.64,75203.39,0.1,0.70779,0.00015,17.17083]
[1776791897823,45.64,75203.39,0.1,0.70779,0.00015,17.17083]
[1776791898354,45.64,75203.39,0.1,0.70779,0.00015,17.17083]
[1776791898405,45.64,75179.79,0.1,0.70423,0.00015,17.26195]
[1776791898994,45.64,75179.79,0.1,0.70423,0.00015,17.26195]
[1776791899488,45.64,75179.79,0.1,0.70423,0.00015,17.26195]
[1776791899541,45.64,75179.79,0.1,0.70423,0.00015,17.26195]
[1776791899152,45.64,75163.36,0.1,0.70173,0.00015,17.32461]
[1776791900075,45.64,75169.49,0.1,0.70267,0.00015,17.30109]
[1776791900818,45.64,75169.49,0.1,0.70267,0.00015,17.30109]
[1776791901303,45.64,75169.49,0.1,0.70267,0.00015,17.30109]
[1776791901334,45.64,75176.29,0.1,0.7037,0.00015,17.27515]
[1776791901713,45.64,75176.29,0.1,0.7037,0.00015,17.27515]
[1776791901814,45.64,75176.29,0.1,0.7037,0.00015,17.27515]
[1776791902042,45.64,75176.29,0.1,0.7037,0.00015,17.27515]
[1776791902083,45.64,75176.29,0.1,0.7037,0.00015,17.27515]
[1776791902103,45.63,75194.49,0.1,0.70649,0.00015,17.20431]
[1776791903103,45.63,75210.48,0.1,0.7089,0.00015,17.14198]
[1776791904245,45.63,75210.48,0.1,0.7089,0.00015,17.14198]
[1776791904346,45.63,75224.18,0.1,0.71096,0.00015,17.08821]
[1776791905518,45.63,75224.18,0.1,0.71096,0.00015,17.08821]
[1776791905118,45.63,75231.78,0.1,0.7121,0.00015,17.05805]
[1776791905596,45.63,75231.78,0.1,0.7121,0.00015,17.05805]
[1776791906065,45.63,75231.78,0.1,0.7121,0.00015,17.05805]
[1776791906125,45.62,75224.77,0.1,0.71106,0.00015,17.08561]
[1776791906613,45.62,75224.77,0.1,0.71106,0.00015,17.08561]
[1776791906742,45.62,75224.77,0.1,0.71106,0.00015,17.08561]
[1776791906830,45.62,75224.77,0.1,0.71106,0.00015,17.08561]
[1776791907132,45.62,75224.85,0.1,0.71108,0.00015,17.08515]
[1776791907617,45.62,75224.85,0.1,0.71108,0.00015,17.08515]
[1776791910122,45.62,75224.14,0.1,0.71098,0.00015,17.08767]
[1776791910153,45.62,75221.78,0.1,0.71063,0.00015,17.09681]
[1776791911160,45.62,75219.77,0.1,0.71037,0.00015,17.0998]
[1776791911630,45.62,75219.77,0.1,0.71037,0.00015,17.0998]
[1776791912834,45.62,75219.94,0.1,0.71041,0.00015,17.09897]
[1776791913124,45.62,75219.94,0.1,0.71041,0.00015,17.09897]
[1776791914120,45.61,75220.25,0.1,0.71046,0.00015,17.09759]
[1776791914180,45.61,75223.16,0.1,0.7109,0.00015,17.08598]
[1776791915188,45.61,75228.81,0.1,0.71175,0.00015,17.06354]
[1776791916195,45.61,75225.66,0.1,0.71128,0.00015,17.07585]
[1776791916626,45.61,75225.66,0.1,0.71128,0.00015,17.07585]
[1776791917139,45.61,75225.66,0.1,0.71128,0.00015,17.07585]
[1776791917241,45.61,75225.66,0.1,0.71128,0.00015,17.07585]
[1776791917287,45.61,75215.74,0.1,0.7098,0.00015,17.11474]
[1776791917637,45.61,75215.74,0.1,0.7098,0.00015,17.11474]
[1776791918213,45.61,75198.21,0.1,0.70717,0.00015,17.18297]
[1776791918661,45.61,75198.21,0.1,0.70717,0.00015,17.18297]
[1776791919221,45.61,75181.28,0.1,0.70461,0.00015,17.24834]
[1776791920230,45.61,75181.32,0.1,0.70462,0.00015,17.24813]
[1776791921236,45.61,75185.17,0.1,0.7052,0.00015,17.23326]
[1776791922694,45.6,75185.53,0.1,0.70527,0.00015,17.23142]
[1776791922855,45.6,75185.53,0.1,0.70527,0.00015,17.23142]
[1776791923250,45.6,75182.21,0.1,0.70479,0.00015,17.24379]
[1776791924257,45.6,75185.88,0.1,0.70534,0.00015,17.22961]
[1776791924840,45.6,75185.88,0.1,0.70534,0.00015,17.22961]
[1776791925265,45.6,75188.43,0.1,0.70573,0.00015,17.21973]
[1776791926272,45.59,75190.62,0.1,0.70607,0.00015,17.21099]
[1776791927279,45.59,75187.16,0.1,0.70555,0.00015,17.22433]
[1776791928105,45.59,75187.16,0.1,0.70555,0.00015,17.22433]
[1776791928289,45.59,75180.11,0.1,0.70449,0.00015,17.25115]
[1776791929296,45.59,75166.71,0.1,0.70246,0.00015,17.30234]
[1776791930305,45.59,75165.59,0.1,0.70229,0.00015,17.3065]
[1776791932018,45.59,75166.17,0.1,0.70239,0.00015,17.30418]
[1776791932319,45.59,75163.01,0.1,0.70191,0.00015,17.3162]
[1776791934335,45.59,75165.76,0.1,0.70232,0.00015,17.30574]
[1776791935342,45.59,75169.39,0.1,0.70288,0.00015,17.29191]
[1776791935856,45.59,75169.39,0.1,0.70288,0.00015,17.29191]
[1776791935885,45.59,75169.39,0.1,0.70288,0.00015,17.29191]
[1776791936349,45.59,75163.61,0.1,0.702,0.00015,17.31394]
[1776791937355,45.59,75157.93,0.1,0.70113,0.00015,17.33549]
[1776791938362,45.59,75154.82,0.1,0.70066,0.00015,17.34723]
[1776791939370,45.59,75157.26,0.1,0.70103,0.00015,17.33796]
[1776791940377,45.59,75161.49,0.1,0.70168,0.00015,17.3219]
[1776791941384,45.59,75159.12,0.1,0.70132,0.00015,17.33088]
[1776791943401,45.59,75155.23,0.1,0.70073,0.00015,17.34556]
[1776791944082,45.59,75155.23,0.1,0.70073,0.00015,17.34556]
[1776791944407,45.59,75148.3,0.1,0.69967,0.00015,17.37167]
[1776791945414,45.59,75140.84,0.1,0.69853,0.00015,17.39962]
[1776791948434,45.58,75149.75,0.1,0.6999,0.00015,17.36591]
[1776791951456,45.58,75152.89,0.1,0.70039,0.00015,17.35391]
[1776791951843,45.58,75152.89,0.1,0.70039,0.00015,17.35391]
[1776791952376,45.58,75152.89,0.1,0.70039,0.00015,17.35391]
[1776791952463,45.58,75156.85,0.1,0.70099,0.00015,17.3389]
[1776791953469,45.58,75159.96,0.1,0.70147,0.00015,17.32707]
[1776791954480,45.58,75175.76,0.1,0.70387,0.00015,17.26682]
[1776791955485,45.58,75178.48,0.1,0.70429,0.00015,17.25627]
[1776791956493,45.59,75183.83,0.1,0.70508,0.00015,17.23616]
[1776791957500,45.59,75180.58,0.1,0.70457,0.00015,17.24922]
[1776791958507,45.59,75178.07,0.1,0.70419,0.00015,17.25893]
[1776791959514,45.6,75165.7,0.1,0.70228,0.00015,17.3068]
[1776791959753,45.6,75165.7,0.1,0.70228,0.00015,17.3068]
[1776791959890,45.6,75165.7,0.1,0.70228,0.00015,17.3068]
[1776791960521,45.6,75153.77,0.1,0.70046,0.00015,17.35207]
[1776791961528,45.6,75144.64,0.1,0.69907,0.00015,17.38644]
[1776791962535,45.6,75145.15,0.1,0.69915,0.00015,17.38449]
[1776791963542,45.6,75147.63,0.1,0.69953,0.00015,17.3751]
[1776791964549,45.6,75155.91,0.1,0.7008,0.00015,17.34382]
[1776791964751,45.6,75155.91,0.1,0.7008,0.00015,17.34382]
[1776791965397,45.6,75155.91,0.1,0.7008,0.00015,17.34382]
[1776791965556,45.6,75160.94,0.1,0.70157,0.00015,17.32472]
[1776791966035,45.6,75160.94,0.1,0.70157,0.00015,17.32472]
[1776791966563,45.6,75158.29,0.1,0.70116,0.00015,17.33473]
[1776791966898,45.6,75158.29,0.1,0.70116,0.00015,17.33473]
[1776791967143,45.6,75158.29,0.1,0.70116,0.00015,17.33473]
[1776791968846,45.6,75154.39,0.1,0.70057,0.00015,17.34946]
[1776791970901,45.59,75155.83,0.1,0.70079,0.00015,17.34396]
[1776791971598,45.59,75160.14,0.1,0.70149,0.00015,17.3229]
[1776791972605,45.59,75168.07,0.1,0.70269,0.00015,17.29272]
[1776791973612,45.59,75172.27,0.1,0.70333,0.00015,17.27669]
[1776791974753,45.59,75173.74,0.1,0.70356,0.00015,17.27109]
[1776791975264,45.59,75173.74,0.1,0.70356,0.00015,17.27109]
[1776791975408,45.59,75173.74,0.1,0.70356,0.00015,17.27109]
[1776791975627,45.59,75163.67,0.1,0.70202,0.00015,17.30957]
[1776791976634,45.59,75157.8,0.1,0.70113,0.00015,17.33184]
[1776791977909,45.59,75157.8,0.1,0.70113,0.00015,17.33184]
[1776791977958,45.59,75162.31,0.1,0.70181,0.00015,17.31472]
[1776791978647,45.59,75166.25,0.1,0.70241,0.00015,17.29974]
[1776791980286,45.59,75166.25,0.1,0.70241,0.00015,17.29974]
[1776791980593,45.59,75166.25,0.1,0.70241,0.00015,17.29974]
[1776791980353,45.6,75172.42,0.1,0.70335,0.00015,17.27634]
[1776791980808,45.6,75169.27,0.1,0.70286,0.00015,17.28873]
[1776791983168,45.6,75171.27,0.1,0.70315,0.00015,17.28133]
[1776791983316,45.6,75171.27,0.1,0.70315,0.00015,17.28133]
[1776791983431,45.6,75171.27,0.1,0.70315,0.00015,17.28133]
[1776791983968,45.61,75163.06,0.1,0.70189,0.00015,17.31293]
[1776791984689,45.61,75157.35,0.1,0.70102,0.00015,17.33457]
[1776791985717,45.61,75157.35,0.1,0.70102,0.00015,17.33457]
[1776791985993,45.61,75157.35,0.1,0.70102,0.00015,17.33457]
[1776791986284,45.61,75157.35,0.1,0.70102,0.00015,17.33457]
[1776791986635,45.61,75153.88,0.1,0.70049,0.00015,17.34766]
[1776791986986,45.61,75153.88,0.1,0.70049,0.00015,17.34766]
[1776791987113,45.61,75153.88,0.1,0.70049,0.00015,17.34766]
[1776791987425,45.6,75139.28,0.1,0.69826,0.00015,17.40248]
[1776791987711,45.6,75136.56,0.1,0.69785,0.00015,17.41255]
[1776791990176,45.6,75136.68,0.1,0.69787,0.00015,17.41201]
[1776791991739,45.6,75129.83,0.1,0.69683,0.00015,17.43724]
[1776791992746,45.6,75125.23,0.1,0.69612,0.00015,17.4543]
[1776791993753,45.6,75120.52,0.1,0.6954,0.00015,17.47169]
[1776791998787,45.6,75118.56,0.1,0.69511,0.00015,17.4787]
[1776792000560,45.6,75118.56,0.1,0.69511,0.00015,17.4787]
[1776792002468,45.6,75117.86,0.1,0.695,0.00015,17.4812]
[1776792002602,45.6,75117.86,0.1,0.695,0.00015,17.4812]
[1776792002556,45.6,75117.98,0.1,0.69502,0.00015,17.4807]
[1776792002858,45.6,75117.98,0.1,0.69502,0.00015,17.4807]
[1776792003570,45.6,75117.98,0.1,0.69502,0.00015,17.4807]
[1776792002879,45.6,75109.49,0.1,0.69372,0.00015,17.51186]
[1776792004154,45.6,75109.49,0.1,0.69372,0.00015,17.51186]
[1776792004210,45.59,75103.66,0.1,0.69282,0.00015,17.5331]
[1776792004961,45.59,75103.66,0.1,0.69282,0.00015,17.5331]
[1776792005656,45.59,75103.66,0.1,0.69282,0.00015,17.5331]
[1776792006174,45.59,75101.41,0.1,0.69248,0.00015,17.54121]
[1776792006431,45.59,75101.41,0.1,0.69248,0.00015,17.54121]
[1776792006466,45.59,75094.33,0.1,0.69138,0.00015,17.56694]
[1776792006850,45.59,75105.62,0.1,0.69313,0.00015,17.52574]
[1776792007860,45.57,75121.08,0.1,0.6956,0.00015,17.46673]
[1776792009253,45.57,75121.08,0.1,0.6956,0.00015,17.46673]
[1776792009260,45.57,75135.95,0.1,0.69789,0.00015,17.41143]
[1776792010420,45.57,75135.95,0.1,0.69789,0.00015,17.41143]
[1776792010444,45.57,75141.31,0.1,0.69871,0.00015,17.39139]
[1776792010883,45.57,75164.45,0.1,0.70224,0.00015,17.30397]
[1776792011890,45.57,75176.66,0.1,0.70409,0.00015,17.25747]
[1776792013432,45.57,75186.6,0.1,0.70559,0.00015,17.21929]
[1776792014164,45.57,75180.7,0.1,0.7047,0.00015,17.24201]
[1776792014911,45.57,75176.41,0.1,0.70404,0.00015,17.25863]
[1776792016196,45.57,75176.41,0.1,0.70404,0.00015,17.25863]
[1776792016301,45.57,75156.37,0.1,0.70099,0.00015,17.33513]
[1776792017192,45.57,75140.95,0.1,0.69863,0.00015,17.3933]
[1776792018591,45.57,75137.29,0.1,0.69807,0.00015,17.40704]
[1776792019201,45.58,75133.93,0.1,0.69755,0.00015,17.4196]
[1776792020364,45.58,75133.93,0.1,0.69755,0.00015,17.4196]
[1776792020372,45.58,75137.25,0.1,0.69806,0.00015,17.40722]
[1776792021205,45.58,75137.25,0.1,0.69806,0.00015,17.40722]
[1776792021230,45.58,75150.49,0.1,0.70009,0.00015,17.35753]
[1776792021911,45.58,75150.49,0.1,0.70009,0.00015,17.35753]
[1776792021960,45.58,75152.54,0.1,0.7004,0.00015,17.34986]
[1776792022967,45.58,75146.71,0.1,0.6995,0.00015,17.37191]
[1776792025489,45.58,75148.12,0.1,0.69972,0.00015,17.36665]
[1776792025679,45.58,75158.31,0.1,0.70127,0.00015,17.32822]
[1776792025988,45.58,75164.58,0.1,0.70222,0.00015,17.30451]
[1776792026995,45.58,75174.35,0.1,0.7037,0.00015,17.26733]
[1776792028170,45.58,75171.13,0.1,0.70321,0.00015,17.27981]
[1776792029011,45.58,75165.42,0.1,0.70233,0.00015,17.30173]
[1776792032058,45.59,75166.62,0.1,0.70254,0.00015,17.29269]
[1776792032505,45.59,75166.62,0.1,0.70254,0.00015,17.29269]
[1776792032999,45.59,75165.58,0.1,0.70238,0.00015,17.29677]
[1776792033499,45.59,75165.58,0.1,0.70238,0.00015,17.29677]
[1776792033547,45.59,75165.58,0.1,0.70238,0.00015,17.29677]
[1776792033625,45.59,75162.19,0.1,0.70186,0.00015,17.30979]
[1776792034460,45.59,75158.11,0.1,0.70123,0.00015,17.32538]
[1776792035053,45.59,75152.99,0.1,0.70045,0.00015,17.34484]
[1776792036060,45.59,75158.38,0.1,0.70127,0.00015,17.32453]
[1776792037002,45.59,75158.38,0.1,0.70127,0.00015,17.32453]
[1776792037067,45.59,75163.54,0.1,0.70205,0.00015,17.30504]
[1776792038074,45.59,75171.39,0.1,0.70324,0.00015,17.27524]
[1776792043109,45.6,75177.98,0.1,0.70421,0.00015,17.25073]
[1776792044116,45.6,75183.68,0.1,0.70508,0.00015,17.22878]
[1776792045123,45.6,75180.13,0.1,0.70454,0.00015,17.24239]
[1776792049152,45.6,75189.19,0.1,0.70592,0.00015,17.20732]
[1776792050689,45.6,75189.19,0.1,0.70592,0.00015,17.20732]
[1776792050719,45.6,75193.47,0.1,0.70657,0.00015,17.19076]
[1776792051043,45.6,75193.47,0.1,0.70657,0.00015,17.19076]
[1776792051064,45.6,75193.47,0.1,0.70657,0.00015,17.19076]
[1776792051225,45.6,75193.47,0.1,0.70657,0.00015,17.19076]
[1776792051606,45.6,75193.47,0.1,0.70657,0.00015,17.19076]
[1776792051623,45.6,75193.47,0.1,0.70657,0.00015,17.19076]
[1776792051680,45.6,75204.36,0.1,0.70821,0.00015,17.14844]
[1776792051949,45.6,75204.36,0.1,0.70821,0.00015,17.14844]
[1776792052645,45.6,75204.36,0.1,0.70821,0.00015,17.14844]
[1776792052692,45.6,75221.58,0.1,0.71081,0.00015,17.08075]
[1776792053296,45.6,75221.58,0.1,0.71081,0.00015,17.08075]
[1776792053300,45.59,75231.27,0.1,0.71227,0.00015,17.04233]
[1776792054215,45.59,75251.75,0.1,0.71533,0.00015,16.96061]
[1776792055221,45.59,75263.32,0.1,0.71705,0.00015,16.91405]
[1776792056227,45.59,75267.72,0.1,0.7177,0.00015,16.89631]
[1776792061727,45.6,75267.9,0.1,0.71772,0.00015,16.89575]
[1776792062385,45.6,75262.29,0.1,0.71689,0.00015,16.91849]
[1776792063277,45.6,75266.07,0.1,0.71745,0.00015,16.90325]
[1776792064284,45.6,75269.01,0.1,0.71788,0.00015,16.8914]
[1776792065290,45.6,75265.79,0.1,0.7174,0.00015,16.90446]
[1776792066298,45.6,75261.42,0.1,0.71675,0.00015,16.92213]
[1776792067305,45.6,75255.26,0.1,0.71584,0.00015,16.94693]
[1776792068312,45.6,75247.85,0.1,0.71473,0.00015,16.97662]
[1776792071333,45.6,75244.07,0.1,0.71417,0.00015,16.99159]
[1776792071786,45.6,75244.07,0.1,0.71417,0.00015,16.99159]
[1776792072339,45.6,75237.35,0.1,0.71317,0.00015,17.01831]
[1776792073347,45.59,75230.44,0.1,0.71214,0.00015,17.04564]
[1776792078448,45.59,75230.96,0.1,0.71223,0.00015,17.04318]
[1776792082410,45.59,75228.27,0.1,0.71185,0.00015,17.05337]
[1776792083419,45.59,75222.93,0.1,0.71105,0.00015,17.07437]
[1776792086443,45.58,75234.15,0.1,0.71274,0.00015,17.02961]
[1776792087450,45.58,75239.39,0.1,0.71353,0.00015,17.00871]
[1776792087837,45.58,75239.39,0.1,0.71353,0.00015,17.00871]
[1776792088459,45.58,75252.59,0.1,0.7155,0.00015,16.95588]
[1776792089468,45.58,75258.87,0.1,0.71643,0.00015,16.93064]
[1776792090475,45.58,75266.26,0.1,0.71753,0.00015,16.90085]
[1776792091482,45.58,75278.51,0.1,0.71938,0.00015,16.84641]
[1776792092681,45.58,75278.51,0.1,0.71938,0.00015,16.84641]
[1776792092744,45.58,75278.51,0.1,0.71938,0.00015,16.84641]
[1776792092687,45.58,75287.63,0.1,0.72073,0.00015,16.8093]
[1776792093500,45.58,75293.79,0.1,0.72163,0.00015,16.78421]
[1776792094507,45.59,75291.44,0.1,0.72128,0.00015,16.79402]
[1776792095514,45.59,75288.54,0.1,0.72084,0.00015,16.80606]
[1776792098535,45.59,75294.7,0.1,0.72174,0.00015,16.78126]
[1776792101555,45.6,75288.93,0.1,0.72087,0.00015,16.80537]
[1776792102563,45.6,75291.9,0.1,0.7213,0.00015,16.79335]
[1776792107599,45.6,75295.36,0.1,0.72179,0.00015,16.77994]
[1776792108606,45.6,75298.32,0.1,0.72222,0.00015,16.76769]
[1776792109357,45.6,75298.32,0.1,0.72222,0.00015,16.76769]
[1776792113641,45.61,75290.9,0.1,0.72111,0.00015,16.79878]
[1776792114654,45.61,75287.76,0.1,0.72064,0.00015,16.81179]
[1776792115662,45.61,75284.47,0.1,0.72015,0.00015,16.82537]
[1776792116668,45.61,75288.38,0.1,0.72072,0.00015,16.80953]
[1776792117675,45.61,75291.63,0.1,0.7212,0.00015,16.79638]
[1776792121703,45.62,75295.64,0.1,0.72177,0.00015,16.7806]
[1776792122710,45.62,75291.49,0.1,0.72115,0.00015,16.7978]
[1776792123718,45.62,75289.04,0.1,0.72078,0.00015,16.80799]
[1776792126195,45.62,75288.57,0.1,0.7207,0.00015,16.81022]
[1776792126739,45.62,75303.35,0.1,0.72287,0.00015,16.74973]
[1776792126910,45.62,75303.35,0.1,0.72287,0.00015,16.74973]
[1776792127746,45.62,75298.15,0.1,0.72211,0.00015,16.77107]
[1776792130187,45.63,75297.55,0.1,0.72202,0.00015,16.77365]
[1776792131774,45.63,75293.06,0.1,0.72134,0.00015,16.79245]
[1776792132781,45.63,75285.81,0.1,0.72027,0.00015,16.82226]
[1776792134795,45.63,75282.28,0.1,0.71974,0.00015,16.83692]
[1776792135535,45.63,75282.28,0.1,0.71974,0.00015,16.83692]
[1776792135802,45.63,75281.44,0.1,0.71961,0.00015,16.84047]
[1776792137460,45.63,75282.21,0.1,0.71972,0.00015,16.83745]
[1776792137816,45.64,75290.17,0.1,0.72089,0.00015,16.8051]
[1776792138823,45.63,75302.53,0.1,0.72271,0.00015,16.75429]
[1776792139832,45.63,75301.39,0.1,0.72254,0.00015,16.75893]
[1776792140837,45.64,75293.13,0.1,0.72132,0.00015,16.79304]
[1776792142280,45.64,75293.13,0.1,0.72132,0.00015,16.79304]
[1776792142289,45.64,75288.1,0.1,0.72057,0.00015,16.81392]
[1776792142851,45.64,75283.18,0.1,0.71985,0.00015,16.83399]
[1776792143857,45.64,75276.63,0.1,0.71887,0.00015,16.86074]
[1776792144865,45.64,75272.59,0.1,0.71827,0.00015,16.87722]
[1776792146880,45.64,75291.02,0.1,0.72099,0.00015,16.80237]
[1776792147886,45.64,75291.38,0.1,0.72104,0.00015,16.80106]
[1776792152921,45.65,75287.49,0.1,0.72048,0.00015,16.81293]
[1776792154936,45.65,75299.39,0.1,0.72222,0.00015,16.76451]
[1776792155943,45.65,75295.38,0.1,0.72163,0.00015,16.78105]
[1776792156950,45.65,75291.71,0.1,0.72108,0.00015,16.79621]
[1776792157957,45.65,75287.16,0.1,0.72041,0.00015,16.81492]
[1776792158964,45.66,75277.78,0.1,0.71902,0.00015,16.85325]
[1776792160978,45.66,75281.17,0.1,0.71951,0.00015,16.83971]
[1776792161985,45.66,75285.41,0.1,0.72013,0.00015,16.82255]
[1776792162992,45.66,75296.1,0.1,0.7217,0.00015,16.77898]
[1776792165006,45.66,75301.58,0.1,0.7225,0.00015,16.75681]
[1776792167020,45.67,75296.04,0.1,0.72167,0.00015,16.77993]
[1776792172057,45.67,75301.12,0.1,0.72238,0.00015,16.75999]
[1776792173064,45.67,75303.76,0.1,0.72277,0.00015,16.74932]
[1776792175080,45.68,75306.97,0.1,0.72323,0.00015,16.7364]
[1776792180115,45.67,75307.69,0.1,0.72334,0.00015,16.73312]
[1776792184143,45.67,75304.58,0.1,0.72289,0.00015,16.7457]
[1776792186160,45.67,75316.91,0.1,0.7247,0.00015,16.69466]
[1776792187168,45.67,75327.78,0.1,0.72629,0.00015,16.6495]
[1776792188174,45.67,75330.83,0.1,0.72673,0.00015,16.63681]
[1776792190189,45.67,75327.83,0.1,0.7263,0.00015,16.64929]
[1776792192203,45.67,75320.37,0.1,0.72521,0.00015,16.68029]
[1776792193209,45.67,75314.41,0.1,0.72434,0.00015,16.70497]
[1776792195224,45.67,75312.08,0.1,0.724,0.00015,16.71453]
[1776792196231,45.67,75320.6,0.1,0.72525,0.00015,16.6792]
[1776792197238,45.67,75325.39,0.1,0.72595,0.00015,16.65929]
[1776792202273,45.67,75325.09,0.1,0.7259,0.00015,16.66052]
[1776792203280,45.67,75318.79,0.1,0.72498,0.00015,16.68668]
[1776792204287,45.67,75325.81,0.1,0.72601,0.00015,16.6575]
[1776792205294,45.67,75330.41,0.1,0.72668,0.00015,16.63834]
[1776792206300,45.67,75334.62,0.1,0.72729,0.00015,16.62073]
[1776792207308,45.67,75336.75,0.1,0.72761,0.00015,16.61181]
[1776792212342,45.67,75335.2,0.1,0.72742,0.00015,16.61356]
[1776792214061,45.67,75335.77,0.1,0.7275,0.00015,16.61122]
[1776792214194,45.67,75335.77,0.1,0.7275,0.00015,16.61122]
[1776792214357,45.67,75343.42,0.1,0.72861,0.00015,16.57921]
[1776792215364,45.67,75345.63,0.1,0.72893,0.00015,16.56996]
[1776792217378,45.67,75343.13,0.1,0.72856,0.00015,16.5806]
[1776792218385,45.67,75340.71,0.1,0.72821,0.00015,16.5908]
[1776792220398,45.67,75337.91,0.1,0.7278,0.00015,16.60262]
[1776792225434,45.67,75338.88,0.1,0.72793,0.00015,16.59874]
[1776792227448,45.68,75342.8,0.1,0.7285,0.00015,16.58238]
[1776792228455,45.68,75339.58,0.1,0.72803,0.00015,16.59594]
[1776792229462,45.68,75336.98,0.1,0.72765,0.00015,16.60687]
[1776792230469,45.68,75341.3,0.1,0.72828,0.00015,16.58881]
[1776792231476,45.68,75347.15,0.1,0.72913,0.00014,16.5643]
[1776792232482,45.68,75345.02,0.1,0.72881,0.00015,16.57333]
[1776792233490,45.68,75341.25,0.1,0.72826,0.00015,16.58922]
[1776792234503,45.68,75338.09,0.1,0.7278,0.00015,16.60251]
[1776792235506,45.68,75328.82,0.1,0.72645,0.00015,16.64125]
[1776792237520,45.68,75334.91,0.1,0.72734,0.00015,16.61583]
[1776792238527,45.68,75338.27,0.1,0.72783,0.00015,16.60181]
[1776792241548,45.68,75343.35,0.1,0.72856,0.00015,16.58065]
[1776792242449,45.68,75343.35,0.1,0.72856,0.00015,16.58065]
[1776792242555,45.68,75354.99,0.1,0.73025,0.00014,16.5317]
[1776792243562,45.68,75364.38,0.1,0.7316,0.00014,16.49207]
[1776792244569,45.68,75368.1,0.1,0.73213,0.00014,16.47642]
[1776792246583,45.68,75371.44,0.1,0.7326,0.00014,16.4625]
[1776792247590,45.68,75373.87,0.1,0.73295,0.00014,16.4522]
[1776792248597,45.68,75377.75,0.1,0.73351,0.00014,16.43571]
[1776792249603,45.68,75380.87,0.1,0.73396,0.00014,16.42245]
[1776792252634,45.69,75370.03,0.1,0.73239,0.00014,16.4689]
[1776792253641,45.69,75363.85,0.1,0.7315,0.00014,16.4952]
[1776792255655,45.69,75368.48,0.1,0.73216,0.00014,16.47567]
[1776792256662,45.69,75366.69,0.1,0.7319,0.00014,16.48334]
[1776792258676,45.69,75364.66,0.1,0.7316,0.00014,16.49207]
[1776792262703,45.69,75367.32,0.1,0.73198,0.00014,16.48097]
[1776792263711,45.69,75373.84,0.1,0.73292,0.00014,16.45333]
[1776792264718,45.69,75376.71,0.1,0.73333,0.00014,16.44119]
[1776792267739,45.69,75374.28,0.1,0.73297,0.00014,16.45184]
[1776792271767,45.7,75372.31,0.1,0.73272,0.00014,16.4557]
[1776792273781,45.7,75366.27,0.1,0.73184,0.00014,16.48149]
[1776792274788,45.7,75358.36,0.1,0.7307,0.00014,16.51502]
[1776792275795,45.7,75356.04,0.1,0.73036,0.00014,16.52482]
[1776792279367,45.7,75355.83,0.1,0.73033,0.00014,16.52571]
[1776792279824,45.7,75345.05,0.1,0.72877,0.00015,16.57108]
[1776792280836,45.7,75336.61,0.1,0.72754,0.00015,16.60644]
[1776792283857,45.7,75334.18,0.1,0.72719,0.00015,16.61653]
[1776792287885,45.7,75329.41,0.1,0.7265,0.00015,16.6364]
[1776792292920,45.7,75330.23,0.1,0.72662,0.00015,16.63284]
[1776792297955,45.7,75328.32,0.1,0.72635,0.00015,16.64067]
[1776792298962,45.7,75326.36,0.1,0.72606,0.00015,16.64884]
[1776792300976,45.7,75314.49,0.1,0.72433,0.00015,16.69805]
[1776792301983,45.7,75310.77,0.1,0.72379,0.00015,16.71341]
[1776792302993,45.7,75317.61,0.1,0.72479,0.00015,16.68506]
[1776792304001,45.7,75330.14,0.1,0.72662,0.00015,16.63301]
[1776792305013,45.7,75332.59,0.1,0.72697,0.00015,16.62278]
[1776792306015,45.7,75335.78,0.1,0.72744,0.00015,16.60953]
[1776792307022,45.7,75330.21,0.1,0.72662,0.00015,16.63283]
[1776792308029,45.7,75323.66,0.1,0.72567,0.00015,16.66011]
[1776792309036,45.7,75326.34,0.1,0.72606,0.00015,16.64896]
[1776792311050,45.7,75331.03,0.1,0.72674,0.00015,16.62944]
[1776792312348,45.7,75331.03,0.1,0.72674,0.00015,16.62944]
[1776792312430,45.7,75342.95,0.1,0.72848,0.00015,16.57958]
[1776792313722,45.7,75369.09,0.1,0.73226,0.00014,16.46918]
[1776792314071,45.7,75371.95,0.1,0.73267,0.00014,16.45712]
[1776792318099,45.7,75376.38,0.1,0.7333,0.00014,16.43852]
[1776792320113,45.7,75374.54,0.1,0.73303,0.00014,16.44646]
[1776792322127,45.7,75377.48,0.1,0.73345,0.00014,16.43402]
[1776792323134,45.7,75379.56,0.1,0.73375,0.00014,16.42521]
[1776792325149,45.7,75382.43,0.1,0.73415,0.00014,16.41309]
[1776792326155,45.7,75385.37,0.1,0.73457,0.00014,16.40061]
[1776792328170,45.7,75387.33,0.1,0.73485,0.00014,16.39237]
[1776792329176,45.7,75394.97,0.1,0.73594,0.00014,16.35968]
[1776792330183,45.7,75400.32,0.1,0.7367,0.00014,16.33678]
[1776792335218,45.71,75399.51,0.1,0.73661,0.00014,16.33607]
[1776792336225,45.71,75396.33,0.1,0.73615,0.00014,16.34988]
[1776792340253,45.71,75393.73,0.1,0.73576,0.00014,16.3615]
[1776792343274,45.72,75391.77,0.1,0.73547,0.00014,16.3702]
[1776792347302,45.72,75386.39,0.1,0.73469,0.00014,16.3936]
[1776792349316,45.72,75389.79,0.1,0.73517,0.00014,16.37917]
[1776792351330,45.72,75386.45,0.1,0.73469,0.00014,16.39363]
[1776792352337,45.72,75384.24,0.1,0.73437,0.00014,16.40314]
[1776792353344,45.72,75386.46,0.1,0.73469,0.00014,16.3937]
[1776792357371,45.72,75376.19,0.1,0.7332,0.00014,16.43777]
[1776792358379,45.72,75370.73,0.1,0.73242,0.00014,16.46106]
[1776792359386,45.72,75375.42,0.1,0.73309,0.00014,16.4412]
[1776792362406,45.73,75371.35,0.1,0.7325,0.00014,16.45877]
[1776792363414,45.73,75373.22,0.1,0.73276,0.00014,16.45091]
[1776792365428,45.73,75387.11,0.1,0.73475,0.00014,16.39185]
[1776792366434,45.73,75393.09,0.1,0.7356,0.00014,16.36639]
[1776792370464,45.73,75391.32,0.1,0.73533,0.00014,16.37453]
[1776792371471,45.73,75383.51,0.1,0.73421,0.00014,16.40804]
[1776792372478,45.73,75378.92,0.1,0.73355,0.00014,16.42767]
[1776792373485,45.73,75376.73,0.1,0.73323,0.00014,16.43703]
[1776792377521,45.74,75372.28,0.1,0.73259,0.00014,16.45612]
[1776792378523,45.74,75359.51,0.1,0.73074,0.00014,16.51025]
[1776792379531,45.74,75354.46,0.1,0.73001,0.00014,16.53155]
[1776792380538,45.74,75350.06,0.1,0.72938,0.00014,16.55005]
[1776792381644,45.74,75350.06,0.1,0.72938,0.00014,16.55005]
[1776792381737,45.74,75348.12,0.1,0.7291,0.00014,16.55817]
[1776792385573,45.74,75343.76,0.1,0.72847,0.00015,16.57631]
[1776792387712,45.74,75342.43,0.1,0.72828,0.00015,16.58188]
[1776792387750,45.74,75343.97,0.1,0.7285,0.00015,16.57543]
[1776792388594,45.74,75349.42,0.1,0.72929,0.00014,16.55258]
[1776792390608,45.74,75356.21,0.1,0.73027,0.00014,16.52408]
[1776792391615,45.74,75360.3,0.1,0.7309,0.00014,16.50203]
[1776792392622,45.74,75363.21,0.1,0.73132,0.00014,16.48981]
[1776792394636,45.74,75360.39,0.1,0.73091,0.00014,16.50192]
[1776792396650,45.74,75357.97,0.1,0.73055,0.00014,16.5123]
[1776792399670,45.74,75354.91,0.1,0.7301,0.00014,16.52534]
[1776792403699,45.74,75359.01,0.1,0.7307,0.00014,16.50801]
[1776792407727,45.74,75356.45,0.1,0.73033,0.00014,16.51883]
[1776792408734,45.74,75349.5,0.1,0.72932,0.00014,16.54808]
[1776792412764,45.74,75352.17,0.1,0.72971,0.00014,16.53675]
[1776792417807,45.74,75349.7,0.1,0.72936,0.00014,16.54702]
[1776792421835,45.74,75345.68,0.1,0.72878,0.00014,16.56376]
[1776792422842,45.74,75350.39,0.1,0.72946,0.00014,16.54395]
[1776792423849,45.74,75354.62,0.1,0.73008,0.00014,16.52611]
[1776792424659,45.74,75354.62,0.1,0.73008,0.00014,16.52611]
[1776792424856,45.74,75357.62,0.1,0.73051,0.00014,16.51343]
[1776792425863,45.74,75362.98,0.1,0.73129,0.00014,16.49079]
[1776792426870,45.74,75365.57,0.1,0.73166,0.00014,16.47983]
[1776792428160,45.74,75365.57,0.1,0.73166,0.00014,16.47983]
[1776792427877,45.74,75368.02,0.1,0.73201,0.00014,16.46948]
[1776792428780,45.74,75368.02,0.1,0.73201,0.00014,16.46948]
[1776792429209,45.74,75339.81,0.1,0.72793,0.00015,16.58829]
[1776792429597,45.74,75339.81,0.1,0.72793,0.00015,16.58829]
[1776792430168,45.74,75322.16,0.1,0.72536,0.00015,16.66186]
[1776792430646,45.74,75322.16,0.1,0.72536,0.00015,16.66186]
[1776792430914,45.74,75309.93,0.1,0.72357,0.00015,16.71239]
[1776792431323,45.74,75309.93,0.1,0.72357,0.00015,16.71239]
[1776792432195,45.74,75298.82,0.1,0.72195,0.00015,16.75791]
[1776792432255,45.74,75298.82,0.1,0.72195,0.00015,16.75791]
[1776792432944,45.74,75294.91,0.1,0.72137,0.00015,16.77382]
[1776792433946,45.74,75268.03,0.1,0.71741,0.00015,16.88288]
[1776792434953,45.74,75268.32,0.1,0.71745,0.00015,16.88172]
[1776792435192,45.74,75268.32,0.1,0.71745,0.00015,16.88172]
[1776792435211,45.74,75268.32,0.1,0.71745,0.00015,16.88172]
[1776792435296,45.74,75268.32,0.1,0.71745,0.00015,16.88172]
[1776792435719,45.74,75268.32,0.1,0.71745,0.00015,16.88172]
[1776792435960,45.74,75259.31,0.1,0.71612,0.00015,16.91793]
[1776792437974,45.74,75269.51,0.1,0.71763,0.00015,16.8769]
[1776792438566,45.74,75269.51,0.1,0.71763,0.00015,16.8769]
[1776792438981,45.73,75277.62,0.1,0.71883,0.00015,16.84391]
[1776792439854,45.73,75277.62,0.1,0.71883,0.00015,16.84391]
[1776792439988,45.73,75282.71,0.1,0.71959,0.00015,16.82307]
[1776792442001,45.73,75273.9,0.1,0.7183,0.00015,16.85865]
[1776792442447,45.73,75273.9,0.1,0.7183,0.00015,16.85865]
[1776792442501,45.73,75273.9,0.1,0.7183,0.00015,16.85865]
[1776792442503,45.73,75273.9,0.1,0.7183,0.00015,16.85865]
[1776792442687,45.73,75273.9,0.1,0.7183,0.00015,16.85865]
[1776792443009,45.73,75267.75,0.1,0.71738,0.00015,16.88351]
[1776792443691,45.73,75267.75,0.1,0.71738,0.00015,16.88351]
[1776792444017,45.73,75254.65,0.1,0.71544,0.00015,16.9361]
[1776792445024,45.73,75256.78,0.1,0.71576,0.00015,16.92755]
[1776792445327,45.73,75256.78,0.1,0.71576,0.00015,16.92755]
[1776792445725,45.73,75256.78,0.1,0.71576,0.00015,16.92755]
[1776792446031,45.73,75258.32,0.1,0.71599,0.00015,16.92135]
[1776792447038,45.73,75262.43,0.1,0.7166,0.00015,16.90485]
[1776792448045,45.73,75268.47,0.1,0.71749,0.00015,16.88056]
[1776792448724,45.73,75268.47,0.1,0.71749,0.00015,16.88056]
[1776792448777,45.73,75268.47,0.1,0.71749,0.00015,16.88056]
[1776792448779,45.73,75268.47,0.1,0.71749,0.00015,16.88056]
[1776792448943,45.73,75268.47,0.1,0.71749,0.00015,16.88056]
[1776792449693,45.73,75271.0,0.1,0.71787,0.00015,16.87038]
[1776792450059,45.73,75284.02,0.1,0.7198,0.00015,16.81744]
[1776792451066,45.73,75282.56,0.1,0.71963,0.00015,16.8184]
[1776792451614,45.73,75282.56,0.1,0.71963,0.00015,16.8184]
[1776792452073,45.73,75290.67,0.1,0.72083,0.00015,16.78522]
[1776792453080,45.73,75298.58,0.1,0.722,0.00015,16.75274]
[1776792455446,45.72,75299.36,0.1,0.72212,0.00015,16.74933]
[1776792456101,45.72,75300.05,0.1,0.72222,0.00015,16.7464]
[1776792458115,45.72,75289.13,0.1,0.72062,0.00015,16.79084]
[1776792462143,45.72,75285.97,0.1,0.72018,0.00015,16.80314]
[1776792465820,45.71,75284.48,0.1,0.71997,0.00015,16.80873]
[1776792465873,45.71,75284.48,0.1,0.71997,0.00015,16.80873]
[1776792465940,45.71,75284.48,0.1,0.71997,0.00015,16.80873]
[1776792465994,45.71,75284.48,0.1,0.71997,0.00015,16.80873]
[1776792468798,45.71,75288.23,0.1,0.72054,0.00015,16.79299]
[1776792468851,45.71,75288.23,0.1,0.72054,0.00015,16.79299]
[1776792468945,45.71,75288.23,0.1,0.72054,0.00015,16.79299]
[1776792471503,45.71,75286.57,0.1,0.72031,0.00015,16.79933]
[1776792471687,45.71,75286.57,0.1,0.72031,0.00015,16.79933]
[1776792471710,45.71,75286.57,0.1,0.72031,0.00015,16.79933]
[1776792471740,45.71,75286.57,0.1,0.72031,0.00015,16.79933]
[1776792473222,45.7,75298.14,0.1,0.72203,0.00015,16.75176]
[1776792474669,45.7,75298.14,0.1,0.72203,0.00015,16.75176]
[1776792474695,45.7,75298.14,0.1,0.72203,0.00015,16.75176]
[1776792475733,45.7,75297.68,0.1,0.72196,0.00015,16.75354]
[1776792476128,45.7,75297.68,0.1,0.72196,0.00015,16.75354]
[1776792477212,45.7,75297.07,0.1,0.72188,0.00015,16.75584]
[1776792477306,45.7,75295.16,0.1,0.7216,0.00015,16.76366]
[1776792477364,45.7,75295.16,0.1,0.7216,0.00015,16.76366]
[1776792477444,45.7,75295.16,0.1,0.7216,0.00015,16.76366]
[1776792477518,45.7,75289.97,0.1,0.72084,0.00015,16.78476]
[1776792481279,45.69,75279.1,0.1,0.71925,0.00015,16.82845]
[1776792482296,45.69,75267.19,0.1,0.7175,0.00015,16.87647]
[1776792483294,45.69,75252.71,0.1,0.71535,0.00015,16.93467]
[1776792484301,45.69,75250.55,0.1,0.71503,0.00015,16.94329]
[1776792489345,45.69,75248.59,0.1,0.71474,0.00015,16.95101]
[1776792492366,45.69,75252.96,0.1,0.71539,0.00015,16.93347]
[1776792493319,45.69,75252.96,0.1,0.71539,0.00015,16.93347]
[1776792493439,45.69,75252.96,0.1,0.71539,0.00015,16.93347]
[1776792493560,45.69,75252.96,0.1,0.71539,0.00015,16.93347]
[1776792493640,45.69,75252.96,0.1,0.71539,0.00015,16.93347]
[1776792493647,45.69,75252.96,0.1,0.71539,0.00015,16.93347]
[1776792493692,45.69,75252.96,0.1,0.71539,0.00015,16.93347]
[1776792493790,45.69,75249.17,0.1,0.71483,0.00015,16.94861]
[1776792494609,45.69,75249.17,0.1,0.71483,0.00015,16.94861]
[1776792494650,45.69,75249.17,0.1,0.71483,0.00015,16.94861]
[1776792494693,45.69,75249.17,0.1,0.71483,0.00015,16.94861]
[1776792494892,45.69,75249.17,0.1,0.71483,0.00015,16.94861]
[1776792494949,45.69,75249.17,0.1,0.71483,0.00015,16.94861]
[1776792495201,45.69,75249.17,0.1,0.71483,0.00015,16.94861]
[1776792495214,45.69,75249.42,0.1,0.71487,0.00015,16.94757]
[1776792495436,45.69,75249.42,0.1,0.71487,0.00015,16.94757]
[1776792495453,45.69,75253.78,0.1,0.71551,0.00015,16.93014]
[1776792496394,45.69,75246.47,0.1,0.71443,0.00015,16.95934]
[1776792497401,45.69,75242.39,0.1,0.71382,0.00015,16.97555]
[1776792498569,45.69,75242.39,0.1,0.71382,0.00015,16.97555]
[1776792498689,45.69,75242.39,0.1,0.71382,0.00015,16.97555]
[1776792500169,45.69,75242.71,0.1,0.71387,0.00015,16.97423]
[1776792500179,45.69,75242.71,0.1,0.71387,0.00015,16.97423]
[1776792500195,45.69,75242.71,0.1,0.71387,0.00015,16.97423]
[1776792500200,45.69,75242.71,0.1,0.71387,0.00015,16.97423]
[1776792501589,45.69,75244.31,0.1,0.71411,0.00015,16.96778]
[1776792501667,45.69,75244.31,0.1,0.71411,0.00015,16.96778]
[1776792501694,45.69,75244.31,0.1,0.71411,0.00015,16.96778]
[1776792501836,45.69,75249.35,0.1,0.71486,0.00015,16.94764]
[1776792503778,45.69,75250.29,0.1,0.715,0.00015,16.94387]
[1776792503834,45.69,75250.29,0.1,0.715,0.00015,16.94387]
[1776792503917,45.69,75250.29,0.1,0.715,0.00015,16.94387]
[1776792503943,45.69,75250.29,0.1,0.715,0.00015,16.94387]
[1776792507007,45.69,75252.54,0.1,0.71534,0.00015,16.93482]
[1776792507081,45.69,75252.54,0.1,0.71534,0.00015,16.93482]
[1776792507174,45.69,75252.54,0.1,0.71534,0.00015,16.93482]
[1776792507210,45.69,75252.54,0.1,0.71534,0.00015,16.93482]
[1776792508566,45.69,75250.08,0.1,0.71497,0.00015,16.94464]
[1776792508696,45.69,75250.08,0.1,0.71497,0.00015,16.94464]
[1776792508796,45.69,75246.09,0.1,0.71438,0.00015,16.96053]
[1776792509487,45.69,75240.63,0.1,0.71357,0.00015,16.98223]
[1776792511314,45.69,75240.07,0.1,0.71349,0.00015,16.98439]
[1776792511366,45.69,75240.07,0.1,0.71349,0.00015,16.98439]
[1776792511368,45.69,75240.07,0.1,0.71349,0.00015,16.98439]
[1776792511434,45.69,75240.07,0.1,0.71349,0.00015,16.98439]
[1776792511800,45.69,75240.07,0.1,0.71349,0.00015,16.98439]
[1776792511935,45.69,75240.07,0.1,0.71349,0.00015,16.98439]
[1776792512027,45.69,75239.81,0.1,0.71349,0.00015,16.98053]
[1776792514740,45.69,75239.94,0.1,0.71351,0.00015,16.97995]
[1776792514762,45.69,75239.94,0.1,0.71351,0.00015,16.97995]
[1776792514791,45.69,75239.94,0.1,0.71351,0.00015,16.97995]
[1776792515529,45.69,75228.66,0.1,0.71183,0.00015,17.02452]
[1776792516541,45.68,75231.39,0.1,0.71224,0.00015,17.01364]
[1776792517547,45.68,75242.46,0.1,0.7139,0.00015,16.96965]
[1776792519156,45.68,75250.8,0.1,0.71514,0.00015,16.93633]
[1776792519282,45.68,75250.8,0.1,0.71514,0.00015,16.93633]
[1776792521450,45.68,75254.72,0.1,0.71573,0.00015,16.92063]
[1776792521500,45.68,75254.72,0.1,0.71573,0.00015,16.92063]
[1776792521502,45.68,75254.72,0.1,0.71573,0.00015,16.92063]
[1776792521701,45.68,75254.72,0.1,0.71573,0.00015,16.92063]
[1776792521784,45.68,75254.71,0.1,0.71573,0.00015,16.92068]
[1776792524595,45.68,75259.03,0.1,0.71637,0.00015,16.90335]
[1776792525603,45.68,75265.41,0.1,0.71731,0.00015,16.87769]
[1776792528624,45.68,75269.91,0.1,0.71798,0.00015,16.85967]
[1776792529631,45.68,75276.16,0.1,0.7189,0.00015,16.83442]
[1776792531495,45.69,75276.61,0.1,0.71896,0.00015,16.83268]
[1776792531523,45.69,75276.61,0.1,0.71896,0.00015,16.83268]
[1776792531705,45.69,75276.61,0.1,0.71896,0.00015,16.83268]
[1776792531888,45.69,75276.61,0.1,0.71896,0.00015,16.83268]
[1776792533207,45.69,75276.54,0.1,0.71895,0.00015,16.83304]
[1776792533258,45.69,75276.54,0.1,0.71895,0.00015,16.83304]
[1776792533260,45.69,75276.54,0.1,0.71895,0.00015,16.83304]
[1776792533439,45.69,75276.54,0.1,0.71895,0.00015,16.83304]
[1776792533659,45.69,75276.49,0.1,0.71894,0.00015,16.8334]
[1776792537554,45.69,75275.31,0.1,0.71876,0.00015,16.8384]
[1776792537606,45.69,75275.31,0.1,0.71876,0.00015,16.8384]
[1776792537610,45.69,75275.31,0.1,0.71876,0.00015,16.8384]
[1776792537701,45.69,75275.31,0.1,0.71876,0.00015,16.8384]
[1776792538977,45.69,75272.45,0.1,0.71833,0.00015,16.85005]
[1776792539192,45.69,75272.45,0.1,0.71833,0.00015,16.85005]
[1776792540669,45.69,75266.55,0.1,0.71745,0.00015,16.87397]
[1776792540696,45.69,75266.55,0.1,0.71745,0.00015,16.87397]
[1776792540721,45.69,75266.55,0.1,0.71745,0.00015,16.87397]
[1776792540725,45.69,75266.55,0.1,0.71745,0.00015,16.87397]
[1776792540859,45.69,75266.55,0.1,0.71745,0.00015,16.87397]
[1776792540912,45.69,75266.55,0.1,0.71745,0.00015,16.87397]
[1776792540973,45.69,75266.55,0.1,0.71745,0.00015,16.87397]
[1776792540978,45.69,75265.54,0.1,0.7173,0.00015,16.87807]
[1776792541894,45.69,75265.54,0.1,0.7173,0.00015,16.87807]
[1776792541923,45.69,75265.54,0.1,0.7173,0.00015,16.87807]
[1776792542722,45.69,75276.42,0.1,0.71891,0.00015,16.83415]
[1776792544975,45.69,75278.69,0.1,0.71924,0.00015,16.82501]
[1776792545187,45.69,75278.69,0.1,0.71924,0.00015,16.82501]
[1776792546916,45.69,75278.01,0.1,0.71914,0.00015,16.82791]
[1776792547926,45.69,75276.28,0.1,0.71889,0.00015,16.83476]
[1776792547987,45.69,75295.83,0.1,0.72178,0.00015,16.75489]
[1776792548764,45.69,75298.98,0.1,0.72225,0.00015,16.74187]
[1776792549459,45.69,75298.98,0.1,0.72225,0.00015,16.74187]
[1776792549473,45.69,75298.98,0.1,0.72225,0.00015,16.74187]
[1776792549511,45.69,75298.98,0.1,0.72225,0.00015,16.74187]
[1776792550451,45.69,75297.21,0.1,0.72199,0.00015,16.74903]
[1776792550504,45.69,75297.21,0.1,0.72199,0.00015,16.74903]
[1776792551009,45.69,75297.21,0.1,0.72199,0.00015,16.74903]
[1776792552846,45.69,75302.65,0.1,0.7228,0.00015,16.72641]
[1776792556712,45.68,75304.03,0.1,0.72301,0.00015,16.72053]
[1776792556764,45.68,75304.03,0.1,0.72301,0.00015,16.72053]
[1776792556810,45.68,75304.03,0.1,0.72301,0.00015,16.72053]
[1776792556976,45.68,75304.03,0.1,0.72301,0.00015,16.72053]
[1776792557066,45.68,75304.46,0.1,0.72307,0.00015,16.71863]
[1776792562862,45.68,75308.17,0.1,0.72363,0.00015,16.70307]
[1776792566012,45.68,75308.3,0.1,0.72365,0.00015,16.70243]
[1776792566035,45.68,75308.3,0.1,0.72365,0.00015,16.70243]
[1776792566041,45.68,75308.3,0.1,0.72365,0.00015,16.70243]
[1776792566203,45.68,75308.3,0.1,0.72365,0.00015,16.70243]
[1776792567203,45.68,75307.56,0.1,0.72355,0.00015,16.70539]
[1776792567273,45.68,75307.56,0.1,0.72355,0.00015,16.70539]
[1776792567439,45.68,75310.17,0.1,0.72393,0.00015,16.69456]
[1776792567693,45.68,75310.17,0.1,0.72393,0.00015,16.69456]
[1776792569279,45.68,75309.76,0.1,0.72387,0.00015,16.69626]
[1776792569332,45.68,75310.17,0.1,0.72393,0.00015,16.69452]
[1776792569333,45.68,75310.17,0.1,0.72393,0.00015,16.69452]
[1776792569439,45.68,75310.17,0.1,0.72393,0.00015,16.69452]
[1776792569911,45.68,75310.34,0.1,0.72396,0.00015,16.69378]
[1776792572931,45.68,75307.55,0.1,0.72359,0.00015,16.70035]
[1776792575510,45.68,75307.39,0.1,0.72357,0.00015,16.70093]
[1776792575621,45.68,75307.39,0.1,0.72357,0.00015,16.70093]
[1776792575628,45.68,75307.39,0.1,0.72357,0.00015,16.70093]
[1776792575704,45.68,75307.39,0.1,0.72357,0.00015,16.70093]
[1776792575755,45.68,75307.39,0.1,0.72357,0.00015,16.70093]
[1776792575806,45.68,75307.39,0.1,0.72357,0.00015,16.70093]
[1776792575943,45.68,75307.39,0.1,0.72357,0.00015,16.70093]
[1776792576313,45.68,75307.39,0.1,0.72357,0.00015,16.70093]
[1776792575953,45.68,75309.84,0.1,0.72393,0.00015,16.69076]
[1776792576889,45.68,75309.84,0.1,0.72393,0.00015,16.69076]
[1776792576972,45.68,75309.84,0.1,0.72393,0.00015,16.69076]
[1776792577001,45.68,75332.1,0.1,0.72719,0.00015,16.59825]
[1776792577379,45.68,75332.1,0.1,0.72719,0.00015,16.59825]
[1776792577433,45.68,75332.1,0.1,0.72719,0.00015,16.59825]
[1776792577481,45.68,75332.1,0.1,0.72719,0.00015,16.59825]
[1776792578973,45.68,75333.0,0.1,0.72732,0.00015,16.59451]
[1776792580414,45.68,75333.03,0.1,0.72732,0.00015,16.59439]
[1776792583002,45.68,75337.84,0.1,0.72802,0.00015,16.57444]
[1776792585016,45.68,75343.82,0.1,0.72888,0.00015,16.54944]
[1776792587032,45.68,75347.63,0.1,0.72943,0.00015,16.53349]
[1776792589044,45.68,75351.51,0.1,0.72999,0.00014,16.51727]
[1776792591693,45.68,75351.51,0.1,0.72999,0.00014,16.51749]
[1776792591712,45.68,75351.51,0.1,0.72999,0.00014,16.51749]
[1776792591745,45.68,75351.51,0.1,0.72999,0.00014,16.51749]
[1776792591938,45.68,75351.51,0.1,0.72999,0.00014,16.51749]
[1776792592065,45.68,75350.81,0.1,0.72988,0.00014,16.52052]
[1776792597100,45.69,75352.53,0.1,0.73012,0.00014,16.51362]
[1776792598909,45.69,75352.08,0.1,0.73005,0.00014,16.51559]
[1776792598946,45.69,75352.08,0.1,0.73005,0.00014,16.51559]
[1776792598970,45.69,75352.08,0.1,0.73005,0.00014,16.51559]
[1776792599054,45.69,75352.08,0.1,0.73005,0.00014,16.51559]
[1776792599114,45.69,75349.41,0.1,0.72966,0.00014,16.52692]
[1776792600133,45.69,75349.41,0.1,0.72966,0.00014,16.52692]
[1776792600207,45.69,75349.41,0.1,0.72966,0.00014,16.52692]
[1776792600221,45.69,75349.41,0.1,0.72966,0.00014,16.52692]
[1776792600300,45.69,75347.75,0.1,0.72942,0.00015,16.53396]
[1776792601243,45.69,75347.75,0.1,0.72942,0.00015,16.53396]
[1776792601318,45.69,75343.31,0.1,0.72877,0.00015,16.55267]
[1776792601446,45.69,75343.31,0.1,0.72877,0.00015,16.55267]
[1776792601493,45.69,75343.31,0.1,0.72877,0.00015,16.55267]
[1776792602137,45.69,75335.08,0.1,0.72758,0.00015,16.58722]
[1776792604152,45.69,75339.9,0.1,0.72827,0.00015,16.5671]
[1776792605171,45.69,75358.75,0.1,0.73101,0.00014,16.48773]
[1776792606166,45.69,75371.72,0.1,0.73288,0.00014,16.43272]
[1776792607173,45.69,75370.15,0.1,0.73265,0.00014,16.4395]
[1776792608180,45.69,75364.73,0.1,0.73186,0.00014,16.46267]
[1776792612224,45.69,75365.95,0.1,0.73203,0.00014,16.4577]
[1776792612276,45.69,75365.95,0.1,0.73203,0.00014,16.4577]
[1776792612277,45.69,75365.95,0.1,0.73203,0.00014,16.4577]
[1776792612265,45.69,75365.43,0.1,0.73196,0.00014,16.45997]
[1776792612438,45.69,75365.43,0.1,0.73196,0.00014,16.45997]
[1776792613215,45.69,75364.67,0.1,0.73184,0.00014,16.46326]
[1776792615229,45.69,75360.56,0.1,0.73125,0.00014,16.48079]
[1776792618106,45.69,75360.99,0.1,0.7313,0.00014,16.47907]
[1776792618169,45.69,75360.99,0.1,0.7313,0.00014,16.47907]
[1776792618192,45.69,75360.99,0.1,0.7313,0.00014,16.47907]
[1776792618261,45.69,75360.99,0.1,0.7313,0.00014,16.47907]
[1776792618313,45.69,75361.58,0.1,0.73139,0.00014,16.4766]
[1776792623780,45.7,75365.07,0.1,0.73189,0.00014,16.46205]
[1776792623832,45.7,75365.07,0.1,0.73189,0.00014,16.46205]
[1776792623833,45.7,75365.07,0.1,0.73189,0.00014,16.46205]
[1776792623946,45.7,75365.07,0.1,0.73189,0.00014,16.46205]
[1776792624292,45.7,75364.75,0.1,0.73184,0.00014,16.46346]
[1776792626862,45.7,75364.22,0.1,0.73176,0.00014,16.46582]
[1776792627203,45.7,75364.22,0.1,0.73176,0.00014,16.46582]
[1776792627320,45.7,75335.21,0.1,0.72755,0.00015,16.588]
[1776792627703,45.7,75335.21,0.1,0.72755,0.00015,16.588]
[1776792627882,45.7,75335.21,0.1,0.72755,0.00015,16.588]
[1776792628325,45.7,75316.92,0.1,0.72488,0.00015,16.6642]
[1776792628440,45.7,75316.92,0.1,0.72488,0.00015,16.6642]
[1776792628854,45.7,75316.92,0.1,0.72488,0.00015,16.6642]
[1776792629252,45.7,75316.92,0.1,0.72488,0.00015,16.6642]
[1776792629332,45.7,75330.0,0.1,0.72679,0.00015,16.60989]
[1776792629989,45.7,75330.0,0.1,0.72679,0.00015,16.60989]
[1776792630339,45.7,75330.61,0.1,0.72688,0.00015,16.6073]
[1776792631187,45.7,75330.61,0.1,0.72688,0.00015,16.6073]
[1776792631346,45.7,75333.02,0.1,0.72727,0.00015,16.59242]
[1776792633360,45.7,75337.69,0.1,0.72795,0.00015,16.57299]
[1776792634368,45.7,75343.45,0.1,0.72878,0.00015,16.5489]
[1776792637388,45.7,75348.39,0.1,0.72949,0.00015,16.52839]
[1776792642271,45.7,75347.5,0.1,0.72936,0.00015,16.53227]
[1776792642288,45.7,75347.5,0.1,0.72936,0.00015,16.53227]
[1776792642358,45.7,75347.5,0.1,0.72936,0.00015,16.53227]
[1776792642316,45.7,75347.77,0.1,0.72939,0.00015,16.53117]
[1776792642446,45.7,75347.77,0.1,0.72939,0.00015,16.53117]
[1776792643431,45.7,75342.32,0.1,0.7286,0.00015,16.55414]
[1776792644438,45.7,75337.17,0.1,0.72785,0.00015,16.57573]
[1776792646452,45.7,75328.48,0.1,0.72659,0.00015,16.61198]
[1776792647458,45.7,75323.92,0.1,0.72592,0.00015,16.63091]
[1776792648466,45.7,75331.44,0.1,0.72702,0.00015,16.59954]
[1776792651313,45.7,75332.46,0.1,0.72717,0.00015,16.59525]
[1776792651349,45.7,75332.46,0.1,0.72717,0.00015,16.59525]
[1776792651414,45.7,75335.18,0.1,0.72757,0.00015,16.58385]
[1776792651455,45.7,75335.18,0.1,0.72757,0.00015,16.58385]
[1776792651510,45.7,75335.18,0.1,0.72757,0.00015,16.58385]
[1776792651613,45.7,75335.18,0.1,0.72757,0.00015,16.58385]
[1776792651624,45.7,75335.18,0.1,0.72757,0.00015,16.58385]
[1776792651710,45.7,75335.18,0.1,0.72757,0.00015,16.58385]
[1776792651794,45.7,75335.25,0.1,0.72758,0.00015,16.58356]
[1776792653501,45.7,75339.49,0.1,0.7282,0.00015,16.56581]
[1776792658605,45.7,75342.45,0.1,0.72862,0.00015,16.55345]
[1776792658633,45.7,75342.45,0.1,0.72862,0.00015,16.55345]
[1776792658657,45.7,75342.45,0.1,0.72862,0.00015,16.55345]
[1776792658704,45.7,75342.45,0.1,0.72862,0.00015,16.55345]
[1776792658706,45.7,75341.22,0.1,0.72845,0.00015,16.55863]
[1776792663093,45.7,75339.43,0.1,0.72818,0.00015,16.56618]
[1776792663117,45.7,75339.43,0.1,0.72818,0.00015,16.56618]
[1776792663195,45.7,75339.43,0.1,0.72818,0.00015,16.56618]
[1776792663226,45.7,75339.43,0.1,0.72818,0.00015,16.56618]
[1776792663296,45.7,75335.89,0.1,0.72767,0.00015,16.58101]
[1776792664629,45.7,75331.9,0.1,0.72709,0.00015,16.59766]
[1776792665616,45.7,75339.85,0.1,0.72825,0.00015,16.5644]
[1776792667631,45.7,75342.31,0.1,0.7286,0.00015,16.55413]
[1776792669654,45.7,75337.01,0.1,0.72783,0.00015,16.57639]
[1776792671205,45.7,75337.01,0.1,0.72783,0.00015,16.57639]
[1776792671265,45.7,75337.01,0.1,0.72783,0.00015,16.57639]
[1776792671403,45.7,75337.01,0.1,0.72783,0.00015,16.57639]
[1776792671442,45.7,75330.81,0.1,0.72693,0.00015,16.60229]
[1776792671666,45.7,75326.75,0.1,0.72634,0.00015,16.61918]
[1776792676701,45.7,75323.32,0.1,0.72584,0.00015,16.63338]
[1776792679722,45.7,75342.28,0.1,0.7286,0.00015,16.55424]
[1776792681170,45.7,75342.28,0.1,0.7286,0.00015,16.55424]
[1776792681205,45.7,75342.28,0.1,0.7286,0.00015,16.55424]
[1776792681222,45.7,75342.28,0.1,0.7286,0.00015,16.55424]
[1776792681223,45.7,75342.28,0.1,0.7286,0.00015,16.55424]
[1776792681271,45.7,75346.27,0.1,0.72917,0.00015,16.53757]
[1776792681893,45.7,75346.27,0.1,0.72917,0.00015,16.53757]
[1776792681950,45.7,75346.27,0.1,0.72917,0.00015,16.53757]
[1776792682031,45.7,75346.27,0.1,0.72917,0.00015,16.53757]
[1776792682132,45.7,75345.85,0.1,0.72911,0.00015,16.53944]
[1776792683750,45.71,75342.01,0.1,0.72855,0.00015,16.55568]
[1776792687053,45.71,75340.72,0.1,0.72836,0.00015,16.56114]
[1776792687149,45.71,75340.72,0.1,0.72836,0.00015,16.56114]
[1776792687204,45.71,75340.72,0.1,0.72836,0.00015,16.56114]
[1776792687284,45.71,75340.72,0.1,0.72836,0.00015,16.56114]
[1776792687291,45.71,75335.1,0.1,0.72754,0.00015,16.58468]
[1776792687777,45.71,75331.48,0.1,0.72701,0.00015,16.59979]
[1776792689793,45.71,75327.91,0.1,0.7265,0.00015,16.61462]
[1776792692559,45.71,75327.27,0.1,0.72645,0.00015,16.61238]
[1776792692611,45.71,75327.27,0.1,0.72645,0.00015,16.61238]
[1776792692612,45.71,75327.27,0.1,0.72645,0.00015,16.61238]
[1776792692695,45.71,75327.27,0.1,0.72645,0.00015,16.61238]
[1776792692814,45.71,75328.67,0.1,0.72665,0.00015,16.60651]
[1776792693924,45.71,75328.67,0.1,0.72665,0.00015,16.60651]
[1776792694369,45.71,75328.67,0.1,0.72665,0.00015,16.60651]
[1776792694455,45.7,75315.86,0.1,0.72478,0.00015,16.65966]
[1776792694653,45.7,75315.86,0.1,0.72478,0.00015,16.65966]
[1776792694732,45.7,75315.86,0.1,0.72478,0.00015,16.65966]
[1776792694829,45.7,75311.33,0.1,0.72412,0.00015,16.67839]
[1776792695836,45.7,75314.68,0.1,0.72461,0.00015,16.6645]
[1776792697387,45.7,75314.68,0.1,0.72461,0.00015,16.6645]
[1776792696843,45.7,75315.2,0.1,0.72469,0.00015,16.66232]
[1776792697854,45.7,75304.42,0.1,0.72311,0.00015,16.70678]
[1776792698859,45.7,75293.21,0.1,0.72146,0.00015,16.7527]
[1776792699866,45.7,75293.42,0.1,0.7215,0.00015,16.75173]
[1776792700873,45.7,75298.29,0.1,0.72222,0.00015,16.73165]
[1776792701880,45.7,75305.88,0.1,0.72334,0.00015,16.70035]
[1776792702887,45.7,75306.63,0.1,0.72345,0.00015,16.6972]
[1776792703539,45.7,75306.63,0.1,0.72345,0.00015,16.6972]
[1776792703592,45.7,75306.63,0.1,0.72345,0.00015,16.6972]
[1776792703695,45.7,75306.63,0.1,0.72345,0.00015,16.6972]
[1776792703894,45.7,75306.76,0.1,0.72347,0.00015,16.6966]
[1776792705448,45.7,75306.76,0.1,0.72347,0.00015,16.6966]
[1776792705908,45.7,75307.01,0.1,0.72351,0.00015,16.69544]
[1776792706915,45.7,75310.53,0.1,0.72403,0.00015,16.68086]
[1776792707922,45.7,75311.56,0.1,0.72418,0.00015,16.67656]
[1776792708930,45.7,75304.92,0.1,0.72321,0.00015,16.70391]
[1776792709828,45.7,75304.92,0.1,0.72321,0.00015,16.70391]
[1776792709880,45.7,75304.92,0.1,0.72321,0.00015,16.70391]
[1776792709883,45.7,75304.92,0.1,0.72321,0.00015,16.70391]
[1776792709946,45.7,75304.92,0.1,0.72321,0.00015,16.70391]
[1776792710042,45.7,75303.98,0.1,0.72307,0.00015,16.70771]
[1776792710944,45.7,75309.09,0.1,0.72383,0.00015,16.68658]
[1776792711950,45.7,75311.8,0.1,0.72422,0.00015,16.67534]
[1776792712959,45.7,75316.17,0.1,0.72487,0.00015,16.65722]
[1776792716067,45.69,75316.18,0.1,0.72487,0.00015,16.65713]
[1776792716116,45.69,75316.18,0.1,0.72487,0.00015,16.65713]
[1776792716119,45.69,75316.18,0.1,0.72487,0.00015,16.65713]
[1776792716196,45.69,75316.18,0.1,0.72487,0.00015,16.65713]
[1776792716288,45.69,75318.62,0.1,0.72523,0.00015,16.647]
[1776792716987,45.69,75320.06,0.1,0.72544,0.00015,16.64101]
[1776792717994,45.69,75314.26,0.1,0.72459,0.00015,16.66504]
[1776792719001,45.69,75310.4,0.1,0.72402,0.00015,16.68097]
[1776792721014,45.69,75311.68,0.1,0.72422,0.00015,16.67559]
[1776792721546,45.69,75311.68,0.1,0.72422,0.00015,16.67559]
[1776792721591,45.69,75311.68,0.1,0.72422,0.00015,16.67559]
[1776792721598,45.69,75311.68,0.1,0.72422,0.00015,16.67559]
[1776792721693,45.69,75311.68,0.1,0.72422,0.00015,16.67559]
[1776792722022,45.69,75312.06,0.1,0.72427,0.00015,16.67398]
[1776792723029,45.69,75320.49,0.1,0.72551,0.00015,16.63902]
[1776792724036,45.69,75322.0,0.1,0.72573,0.00015,16.63275]
[1776792725043,45.69,75322.98,0.1,0.72587,0.00015,16.62868]
[1776792726051,45.69,75331.53,0.1,0.72712,0.00015,16.59307]
[1776792727057,45.69,75342.9,0.1,0.72877,0.00015,16.54552]
[1776792728064,45.69,75345.62,0.1,0.72916,0.00015,16.53413]
[1776792729071,45.69,75346.76,0.1,0.72933,0.00015,16.52933]
[1776792730078,45.69,75347.3,0.1,0.72941,0.00015,16.52711]
[1776792731098,45.69,75353.86,0.1,0.73036,0.00014,16.49953]
[1776792732104,45.7,75350.62,0.1,0.72988,0.00014,16.51328]
[1776792733356,45.7,75350.62,0.1,0.72988,0.00014,16.51328]
[1776792733449,45.7,75350.62,0.1,0.72988,0.00014,16.51328]
[1776792733464,45.7,75350.62,0.1,0.72988,0.00014,16.51328]
[1776792733448,45.7,75343.83,0.1,0.72889,0.00015,16.54196]
[1776792733568,45.7,75343.83,0.1,0.72889,0.00015,16.54196]
[1776792734118,45.7,75343.73,0.1,0.72888,0.00015,16.54238]
[1776792737139,45.7,75345.41,0.1,0.72912,0.00015,16.53546]
[1776792738146,45.7,75346.16,0.1,0.72923,0.00015,16.53236]
[1776792739153,45.7,75346.9,0.1,0.72933,0.00015,16.5293]
[1776792741170,45.7,75346.48,0.1,0.72927,0.00015,16.53119]
[1776792742177,45.7,75346.98,0.1,0.72934,0.00015,16.52914]
[1776792742780,45.7,75346.98,0.1,0.72934,0.00015,16.52914]
[1776792743184,45.7,75353.64,0.1,0.7303,0.00014,16.50115]
[1776792744191,45.7,75358.42,0.1,0.73099,0.00014,16.48099]
[1776792747221,45.7,75365.71,0.1,0.73204,0.00014,16.45028]
[1776792748221,45.7,75368.93,0.1,0.7325,0.00014,16.4367]
[1776792753257,45.71,75371.92,0.1,0.73296,0.00014,16.41964]
[1776792754264,45.71,75368.48,0.1,0.73246,0.00014,16.43438]
[1776792758292,45.71,75364.49,0.1,0.73187,0.00014,16.45168]
[1776792760306,45.71,75359.12,0.1,0.73109,0.00014,16.47458]
[1776792761313,45.71,75355.18,0.1,0.73052,0.00014,16.49128]
[1776792762320,45.71,75355.46,0.1,0.73056,0.00014,16.49013]
[1776792763327,45.71,75354.79,0.1,0.73046,0.00014,16.49299]
[1776792764334,45.71,75355.56,0.1,0.73057,0.00014,16.48978]
[1776792766348,45.71,75355.45,0.1,0.73055,0.00014,16.49031]
[1776792767356,45.71,75355.08,0.1,0.7305,0.00014,16.49191]
[1776792768362,45.71,75355.37,0.1,0.73054,0.00014,16.49072]
[1776792769369,45.71,75347.68,0.1,0.72942,0.00015,16.52315]
[1776792770375,45.71,75346.63,0.1,0.72927,0.00015,16.52765]
[1776792771383,45.71,75331.31,0.1,0.72704,0.00015,16.59186]
[1776792772391,45.71,75323.48,0.1,0.72589,0.00015,16.62451]
[1776792773398,45.71,75322.97,0.1,0.72582,0.00015,16.62661]
[1776792775412,45.71,75320.34,0.1,0.72543,0.00015,16.63755]
[1776792780448,45.71,75323.1,0.1,0.72584,0.00015,16.62608]
[1776792781455,45.71,75333.9,0.1,0.72741,0.00015,16.58109]
[1776792782462,45.71,75344.41,0.1,0.72894,0.00015,16.53709]
[1776792783469,45.72,75350.8,0.1,0.72987,0.00014,16.51028]
[1776792784476,45.72,75353.37,0.1,0.73024,0.00014,16.49949]
[1776792785483,45.72,75350.44,0.1,0.72981,0.00014,16.51191]
[1776792786495,45.72,75349.94,0.1,0.72973,0.00014,16.5141]
[1776792787502,45.72,75344.71,0.1,0.72897,0.00015,16.53622]
[1776792788509,45.72,75342.18,0.1,0.7286,0.00015,16.54688]
[1776792789516,45.72,75343.03,0.1,0.72873,0.00015,16.54334]
[1776792790523,45.72,75343.83,0.1,0.72884,0.00015,16.54002]
[1776792791530,45.72,75346.06,0.1,0.72916,0.00015,16.53069]
[1776792793544,45.72,75344.05,0.1,0.72887,0.00015,16.53922]
[1776792794551,45.72,75342.96,0.1,0.72871,0.00015,16.54383]
[1776792795558,45.72,75344.7,0.1,0.72896,0.00015,16.53656]
[1776792796565,45.72,75346.17,0.1,0.72917,0.00015,16.53042]
[1776792797572,45.72,75355.98,0.1,0.73059,0.00014,16.48916]
[1776792798579,45.72,75357.37,0.1,0.73079,0.00014,16.48338]
[1776792803614,45.72,75357.18,0.1,0.73075,0.00014,16.48459]
[1776792808650,45.73,75358.18,0.1,0.73089,0.00014,16.48053]
[1776792809656,45.73,75364.27,0.1,0.73177,0.00014,16.4548]
[1776792810663,45.73,75368.62,0.1,0.73239,0.00014,16.43641]
[1776792812677,45.73,75365.83,0.1,0.73203,0.00014,16.44356]
[1776792814690,45.73,75361.48,0.1,0.73139,0.00014,16.46213]
[1776792815698,45.73,75356.39,0.1,0.73066,0.00014,16.48369]
[1776792816705,45.73,75353.85,0.1,0.73029,0.00014,16.49443]
[1776792818719,45.73,75352.45,0.1,0.73008,0.00014,16.50042]
[1776792819726,45.73,75346.86,0.1,0.72927,0.00015,16.524]
[1776792820733,45.73,75345.59,0.1,0.72909,0.00015,16.52938]
[1776792822747,45.73,75347.04,0.1,0.72929,0.00015,16.52336]
[1776792823754,45.73,75353.9,0.1,0.73029,0.00014,16.49453]
[1776792824761,45.73,75355.08,0.1,0.73045,0.00014,16.48963]
[1776792825768,45.73,75357.01,0.1,0.73073,0.00014,16.48157]
[1776792827782,45.73,75363.67,0.1,0.73169,0.00014,16.4536]
[1776792828789,45.74,75372.86,0.1,0.73301,0.00014,16.41465]
[1776792833824,45.74,75366.33,0.1,0.73205,0.00014,16.44286]
[1776792836845,45.74,75369.96,0.1,0.73257,0.00014,16.42767]
[1776792841881,45.74,75369.07,0.1,0.73243,0.00014,16.4319]
[1776792842724,45.74,75369.07,0.1,0.73243,0.00014,16.4319]
[1776792842887,45.74,75361.29,0.1,0.7313,0.00014,16.46494]
[1776792843893,45.75,75355.45,0.1,0.73046,0.00014,16.48965]
[1776792846611,45.75,75357.62,0.1,0.73077,0.00014,16.48051]
[1776792846914,45.75,75357.84,0.1,0.7308,0.00014,16.47964]
[1776792851950,45.75,75358.51,0.1,0.73089,0.00014,16.47696]
[1776792853964,45.75,75366.23,0.1,0.732,0.00014,16.44436]
[1776792857992,45.75,75369.75,0.1,0.7325,0.00014,16.4297]
[1776792858999,45.75,75377.79,0.1,0.73366,0.00014,16.39559]
[1776792861013,45.75,75374.19,0.1,0.73313,0.00014,16.41114]
[1776792863027,45.77,75377.43,0.1,0.73354,0.00014,16.39926]
[1776792864039,45.77,75386.74,0.1,0.73484,0.00014,16.3606]
[1776792866136,45.79,75389.64,0.1,0.7352,0.00014,16.34997]
[1776792869156,45.81,75380.94,0.1,0.73386,0.00014,16.38992]
[1776792870168,45.82,75368.74,0.1,0.73207,0.00014,16.4428]
[1776792871172,45.82,75365.63,0.1,0.73165,0.00014,16.45161]
[1776792872179,45.82,75362.34,0.1,0.73116,0.00014,16.46588]
[1776792875200,45.83,75357.94,0.1,0.73051,0.00014,16.48498]
[1776792876206,45.83,75351.17,0.1,0.72953,0.00014,16.5135]
[1776792877214,45.83,75352.3,0.1,0.72968,0.00014,16.50907]
[1776792878221,45.83,75353.02,0.1,0.72979,0.00014,16.50608]
[1776792879230,45.83,75353.51,0.1,0.72985,0.00014,16.50406]
[1776792880235,45.83,75355.28,0.1,0.73011,0.00014,16.49667]
[1776792881242,45.83,75354.54,0.1,0.73,0.00014,16.49983]
[1776792883256,45.83,75354.68,0.1,0.73002,0.00014,16.49933]
[1776792884264,45.83,75354.55,0.1,0.73,0.00014,16.49993]
[1776792885270,45.83,75354.41,0.1,0.72998,0.00014,16.50056]
[1776792886278,45.83,75353.62,0.1,0.72986,0.00014,16.50393]
[1776792887285,45.83,75353.42,0.1,0.72983,0.00014,16.50481]
[1776792889298,45.83,75354.92,0.1,0.73004,0.00014,16.49859]
[1776792890305,45.84,75356.14,0.1,0.73022,0.00014,16.49351]
[1776792891311,45.84,75354.07,0.1,0.72992,0.00014,16.50226]
[1776792892319,45.84,75353.27,0.1,0.7298,0.00014,16.50567]
[1776792893325,45.84,75355.19,0.1,0.73008,0.00014,16.49765]
[1776792894333,45.84,75356.5,0.1,0.73027,0.00014,16.49213]
[1776792898361,45.84,75354.81,0.1,0.73002,0.00014,16.49924]
[1776792899368,45.84,75352.75,0.1,0.72972,0.00014,16.50788]
[1776792900375,45.84,75354.53,0.1,0.72998,0.00014,16.50039]
[1776792902389,45.84,75354.35,0.1,0.72996,0.00014,16.50113]
[1776792903399,45.84,75350.74,0.1,0.72943,0.00014,16.51627]
[1776792904403,45.84,75349.67,0.1,0.72928,0.00014,16.5208]
[1776792905410,45.84,75349.26,0.1,0.72922,0.00014,16.52255]
[1776792907425,45.84,75348.81,0.1,0.72915,0.00014,16.52449]
[1776792909439,45.84,75350.76,0.1,0.72943,0.00014,16.51637]
[1776792910446,45.84,75361.7,0.1,0.73101,0.00014,16.47041]
[1776792911453,45.84,75367.04,0.1,0.73178,0.00014,16.44796]
[1776792916488,45.84,75369.35,0.1,0.7321,0.00014,16.43867]
[1776792921523,45.84,75366.34,0.1,0.73165,0.00014,16.45168]
[1776792927564,45.85,75366.48,0.1,0.73166,0.00014,16.45138]
[1776792932600,45.85,75367.49,0.1,0.73184,0.00014,16.44249]
[1776792935621,45.85,75357.53,0.1,0.7304,0.00014,16.48463]
[1776792936628,45.85,75355.94,0.1,0.73017,0.00014,16.49135]
[1776792937635,45.85,75356.48,0.1,0.73025,0.00014,16.48908]
[1776792938642,45.85,75355.42,0.1,0.7301,0.00014,16.49353]
[1776792939649,45.85,75351.57,0.1,0.72954,0.00014,16.50969]
[1776792940656,45.85,75348.39,0.1,0.72908,0.00014,16.52305]
[1776792941663,45.85,75347.64,0.1,0.72897,0.00014,16.52621]
[1776792942670,45.85,75339.94,0.1,0.72785,0.00015,16.55838]
[1776792943677,45.85,75338.46,0.1,0.72764,0.00015,16.56456]
[1776792944684,45.85,75337.88,0.1,0.72755,0.00015,16.56696]
[1776792946698,45.85,75334.73,0.1,0.7271,0.00015,16.58003]
[1776792947705,45.85,75333.37,0.1,0.7269,0.00015,16.58565]
[1776792948712,45.85,75329.75,0.1,0.72638,0.00015,16.60064]
[1776792949719,45.85,75328.79,0.1,0.72624,0.00015,16.60456]
[1776792951733,45.85,75323.6,0.1,0.72549,0.00015,16.62593]
[1776792952740,45.85,75322.72,0.1,0.72536,0.00015,16.62955]
[1776792953747,45.85,75318.91,0.1,0.7248,0.00015,16.64526]
[1776792954754,45.84,75316.49,0.1,0.72446,0.00015,16.6548]
[1776792955761,45.84,75313.55,0.1,0.72404,0.00015,16.66685]
[1776792958782,45.83,75312.23,0.1,0.72389,0.00015,16.67096]
[1776792961806,45.83,75313.4,0.1,0.72409,0.00015,16.66533]
[1776792962812,45.82,75300.41,0.1,0.72219,0.00015,16.71859]
[1776792964365,45.82,75298.1,0.1,0.72185,0.00015,16.72792]
[1776792964826,45.82,75303.24,0.1,0.72261,0.00015,16.70676]
[1776792966845,45.81,75310.86,0.1,0.72376,0.00015,16.67433]
[1776792967852,45.81,75316.98,0.1,0.72468,0.00015,16.64843]
[1776792969866,45.81,75315.42,0.1,0.72446,0.00015,16.65478]
[1776792970873,45.81,75314.42,0.1,0.72431,0.00015,16.65886]
[1776792971880,45.81,75309.49,0.1,0.72359,0.00015,16.67911]
[1776792972886,45.81,75315.0,0.1,0.7244,0.00015,16.65635]
[1776792973894,45.81,75322.9,0.1,0.72556,0.00015,16.62365]
[1776792976915,45.8,75325.72,0.1,0.72597,0.00015,16.61176]
[1776792977922,45.8,75329.11,0.1,0.72647,0.00015,16.59764]
[1776792978929,45.8,75332.04,0.1,0.7269,0.00015,16.58542]
[1776792981950,45.8,75330.44,0.1,0.72667,0.00015,16.59199]
[1776792983152,45.8,75327.44,0.1,0.72623,0.00015,16.60442]
[1776792985978,45.8,75330.63,0.1,0.7267,0.00015,16.59102]
[1776792986985,45.8,75332.4,0.1,0.72696,0.00015,16.58363]
[1776792988999,45.8,75349.41,0.1,0.72943,0.00014,16.51248]
[1776792990007,45.8,75362.73,0.1,0.73136,0.00014,16.45645]
[1776792991014,45.8,75365.59,0.1,0.73181,0.00014,16.43954]
[1776792992593,45.8,75365.59,0.1,0.73181,0.00014,16.43954]
[1776792992679,45.8,75366.52,0.1,0.73194,0.00014,16.43567]
[1776792996464,45.8,75364.69,0.1,0.73167,0.00014,16.44363]
[1776792996551,45.8,75361.74,0.1,0.73124,0.00014,16.45617]
[1776792998064,45.8,75358.33,0.1,0.73075,0.00014,16.47065]
[1776793002091,45.81,75355.29,0.1,0.7303,0.00014,16.4836]
[1776793003099,45.81,75351.11,0.1,0.7297,0.00014,16.50121]
[1776793004106,45.81,75348.81,0.1,0.72936,0.00014,16.51087]
[1776793005113,45.81,75344.81,0.1,0.72878,0.00015,16.52769]
[1776793006120,45.81,75339.9,0.1,0.72807,0.00015,16.54827]
[1776793007127,45.81,75339.17,0.1,0.72796,0.00015,16.55133]
[1776793008134,45.81,75343.56,0.1,0.7286,0.00015,16.533]
[1776793009140,45.81,75345.15,0.1,0.72883,0.00015,16.52637]
[1776793010148,45.81,75350.17,0.1,0.72955,0.00014,16.50536]
[1776793011155,45.81,75353.94,0.1,0.7301,0.00014,16.48958]
[1776793012163,45.81,75350.82,0.1,0.72964,0.00014,16.50277]
[1776793013169,45.81,75346.63,0.1,0.72903,0.00014,16.52041]
[1776793014176,45.81,75345.98,0.1,0.72894,0.00015,16.52318]
[1776793016190,45.81,75345.52,0.1,0.72887,0.00015,16.52519]
[1776793017196,45.81,75344.46,0.1,0.72871,0.00015,16.52966]
[1776793018204,45.81,75343.42,0.1,0.72856,0.00015,16.53405]
[1776793019210,45.81,75342.18,0.1,0.72838,0.00015,16.53926]
[1776793020218,45.81,75348.48,0.1,0.72929,0.00014,16.5129]
[1776793021225,45.81,75355.88,0.1,0.73036,0.00014,16.48186]
[1776793022233,45.81,75362.58,0.1,0.73133,0.00014,16.4537]
[1776793025254,45.82,75357.33,0.1,0.73056,0.00014,16.4762]
[1776793026261,45.82,75351.92,0.1,0.72977,0.00014,16.49905]
[1776793027268,45.82,75352.84,0.1,0.7299,0.00014,16.49525]
[1776793028275,45.82,75354.25,0.1,0.73011,0.00014,16.4894]
[1776793029106,45.82,75354.25,0.1,0.73011,0.00014,16.4894]
[1776793029282,45.82,75355.12,0.1,0.73023,0.00014,16.48576]
[1776793030289,45.82,75355.33,0.1,0.73026,0.00014,16.4849]
[1776793030959,45.82,75355.33,0.1,0.73026,0.00014,16.4849]
[1776793031296,45.82,75354.48,0.1,0.73014,0.00014,16.4885]
[1776793032303,45.82,75352.12,0.1,0.72979,0.00014,16.49844]
[1776793033309,45.82,75341.73,0.1,0.72829,0.00015,16.54199]
[1776793034317,45.82,75339.34,0.1,0.72794,0.00015,16.55199]
[1776793035323,45.82,75338.37,0.1,0.7278,0.00015,16.55606]
[1776793037337,45.82,75339.95,0.1,0.72803,0.00015,16.54948]
[1776793038345,45.82,75341.84,0.1,0.7283,0.00015,16.5416]
[1776793039352,45.82,75345.93,0.1,0.72889,0.00014,16.52451]
[1776793040358,45.82,75346.46,0.1,0.72897,0.00014,16.52233]
[1776793041366,45.82,75345.27,0.1,0.7288,0.00015,16.52735]
[1776793043380,45.82,75344.56,0.1,0.72869,0.00015,16.53039]
[1776793044387,45.82,75345.35,0.1,0.7288,0.00015,16.52712]
[1776793047408,45.82,75344.07,0.1,0.72861,0.00015,16.53258]
[1776793048415,45.82,75342.74,0.1,0.72842,0.00015,16.53817]
[1776793049422,45.82,75337.57,0.1,0.72767,0.00015,16.55978]
[1776793050435,45.82,75330.65,0.1,0.72666,0.00015,16.58859]
[1776793051442,45.82,75329.44,0.1,0.72653,0.00015,16.58874]
[1776793056476,45.82,75329.62,0.1,0.72656,0.00015,16.58781]
[1776793057484,45.82,75332.82,0.1,0.72703,0.00015,16.57447]
[1776793058490,45.82,75333.64,0.1,0.72715,0.00015,16.57103]
[1776793059500,45.82,75335.44,0.1,0.72741,0.00015,16.56351]
[1776793063528,45.82,75333.63,0.1,0.72715,0.00015,16.571]
[1776793064535,45.82,75332.53,0.1,0.72699,0.00015,16.57556]
[1776793065542,45.82,75331.59,0.1,0.72685,0.00015,16.57944]
[1776793068563,45.82,75330.11,0.1,0.72664,0.00015,16.58551]
[1776793069570,45.82,75326.85,0.1,0.72617,0.00015,16.59902]
[1776793070577,45.82,75327.77,0.1,0.7263,0.00015,16.59516]
[1776793071583,45.82,75332.33,0.1,0.72697,0.00015,16.57617]
[1776793072591,45.82,75333.23,0.1,0.7271,0.00015,16.5724]
[1776793074605,45.82,75328.56,0.1,0.72642,0.00015,16.59179]
[1776793075611,45.82,75329.48,0.1,0.72656,0.00015,16.58794]
[1776793077626,45.82,75328.36,0.1,0.72639,0.00015,16.59254]
[1776793079640,45.81,75329.26,0.1,0.72653,0.00015,16.58875]
[1776793080647,45.81,75330.15,0.1,0.72666,0.00015,16.58503]
[1776793085682,45.81,75331.84,0.1,0.72691,0.00015,16.57794]
[1776793086689,45.81,75343.0,0.1,0.72853,0.00015,16.53137]
[1776793087635,45.81,75343.0,0.1,0.72853,0.00015,16.53137]
[1776793087696,45.81,75367.37,0.1,0.73205,0.00014,16.42882]
[1776793088708,45.81,75386.46,0.1,0.7348,0.00014,16.34765]
[1776793089714,45.81,75393.12,0.1,0.73575,0.00014,16.3192]
[1776793090722,45.82,75393.74,0.1,0.73584,0.00014,16.31667]
[1776793091728,45.82,75393.74,0.1,0.73584,0.00014,16.31667]
[1776793091797,45.82,75394.39,0.1,0.73592,0.00014,16.31404]
[1776793093743,45.82,75389.0,0.1,0.73514,0.00014,16.33742]
[1776793095758,45.82,75384.05,0.1,0.73442,0.00014,16.35882]
[1776793098779,45.82,75390.64,0.1,0.73536,0.00014,16.33099]
[1776793101803,45.83,75394.63,0.1,0.73592,0.00014,16.31426]
[1776793103817,45.83,75398.27,0.1,0.73643,0.00014,16.29894]
[1776793108854,45.83,75399.69,0.1,0.73661,0.00014,16.29364]
[1776793113889,45.84,75400.13,0.1,0.73668,0.00014,16.28783]
[1776793114896,45.84,75408.01,0.1,0.73781,0.00014,16.25394]
[1776793115902,45.84,75416.2,0.1,0.73897,0.00014,16.21876]
[1776793116910,45.84,75423.75,0.1,0.74003,0.00014,16.18627]
[1776793118386,45.85,75426.75,0.1,0.74045,0.00014,16.17347]
[1776793122951,45.85,75421.03,0.1,0.73962,0.00014,16.19882]
[1776793124735,45.85,75415.09,0.1,0.73877,0.00014,16.22466]
[1776793124966,45.85,75404.64,0.1,0.73728,0.00014,16.26987]
[1776793126980,45.85,75402.85,0.1,0.73702,0.00014,16.27779]
[1776793127987,45.85,75394.24,0.1,0.73578,0.00014,16.31489]
[1776793128994,45.86,75387.58,0.1,0.73483,0.00014,16.34347]
[1776793130002,45.86,75382.89,0.1,0.73415,0.00014,16.36356]
[1776793133413,45.86,75405.16,0.1,0.73733,0.00014,16.2685]
[1776793134523,45.86,75405.16,0.1,0.73733,0.00014,16.2685]
[1776793134719,45.86,75405.16,0.1,0.73733,0.00014,16.2685]
[1776793134757,45.86,75454.41,0.1,0.7443,0.00014,16.05443]
[1776793135023,45.86,75454.41,0.1,0.7443,0.00014,16.05443]
[1776793135624,45.86,75497.11,0.1,0.75024,0.00014,15.86563]
[1776793136190,45.86,75497.11,0.1,0.75024,0.00014,15.86563]
[1776793136270,45.86,75527.8,0.1,0.75448,0.00014,15.72772]
[1776793137598,45.86,75527.8,0.1,0.75448,0.00014,15.72772]
[1776793137791,45.86,75527.8,0.1,0.75448,0.00014,15.72772]
[1776793137878,45.86,75566.34,0.1,0.75975,0.00014,15.55213]
[1776793138077,45.86,75561.98,0.1,0.75916,0.00014,15.57208]
[1776793139027,45.86,75561.98,0.1,0.75916,0.00014,15.57208]
[1776793139077,45.86,75542.54,0.1,0.75651,0.00014,15.66076]
[1776793141104,45.86,75545.31,0.1,0.75688,0.00014,15.64819]
[1776793142512,45.86,75545.31,0.1,0.75688,0.00014,15.64819]
[1776793142592,45.86,75573.78,0.1,0.76076,0.00014,15.518]
[1776793143370,45.86,75573.78,0.1,0.76076,0.00014,15.518]
[1776793143466,45.86,75579.33,0.1,0.76151,0.00014,15.49251]
[1776793144280,45.86,75579.33,0.1,0.76151,0.00014,15.49251]
[1776793144322,45.86,75659.42,0.1,0.77219,0.00013,15.11945]
[1776793145648,45.86,75659.42,0.1,0.77219,0.00013,15.11945]
[1776793145675,45.86,75670.32,0.1,0.77362,0.00013,15.06807]
[1776793146293,45.86,75670.32,0.1,0.77362,0.00013,15.06807]
[1776793146394,45.86,75645.5,0.1,0.77034,0.00013,15.18521]
[1776793147396,45.86,75645.5,0.1,0.77034,0.00013,15.18521]
[1776793147449,45.86,75643.01,0.1,0.77001,0.00013,15.19696]
[1776793148110,45.86,75643.01,0.1,0.77001,0.00013,15.19696]
[1776793148173,45.86,75613.74,0.1,0.76612,0.00013,15.33375]
[1776793149280,45.86,75613.74,0.1,0.76612,0.00013,15.33375]
[1776793149297,45.86,75607.5,0.1,0.76529,0.00013,15.36265]
[1776793150936,45.86,75607.5,0.1,0.76529,0.00013,15.36265]
[1776793151206,45.86,75593.9,0.1,0.76347,0.00013,15.42543]
[1776793152210,45.86,75545.1,0.1,0.75686,0.00014,15.64914]
[1776793153449,45.86,75545.1,0.1,0.75686,0.00014,15.64914]
[1776793153493,45.86,75545.1,0.1,0.75686,0.00014,15.64914]
[1776793153509,45.86,75521.87,0.1,0.75366,0.00014,15.75462]
[1776793155042,45.86,75520.5,0.1,0.75347,0.00014,15.76072]
[1776793155232,45.86,75516.16,0.1,0.75288,0.00014,15.78018]
[1776793156239,45.86,75511.07,0.1,0.75218,0.00014,15.80298]
[1776793157050,45.86,75511.07,0.1,0.75218,0.00014,15.80298]
[1776793157245,45.86,75498.8,0.1,0.75048,0.00014,15.85789]
[1776793158342,45.86,75498.8,0.1,0.75048,0.00014,15.85789]
[1776793158977,45.86,75498.8,0.1,0.75048,0.00014,15.85789]
[1776793158359,45.86,75495.29,0.1,0.75,0.00014,15.87346]
[1776793159260,45.86,75494.76,0.1,0.74993,0.00014,15.8757]
[1776793161274,45.86,75489.33,0.1,0.74918,0.00014,15.8997]
[1776793162517,45.86,75489.33,0.1,0.74918,0.00014,15.8997]
[1776793162580,45.86,75489.33,0.1,0.74918,0.00014,15.8997]
[1776793162771,45.86,75489.33,0.1,0.74918,0.00014,15.8997]
[1776793162780,45.86,75489.33,0.1,0.74918,0.00014,15.8997]
[1776793162796,45.85,75487.2,0.1,0.74889,0.00014,15.90906]
[1776793164302,45.85,75496.38,0.1,0.75017,0.00014,15.86784]
[1776793166626,45.85,75498.21,0.1,0.75043,0.00014,15.85954]
[1776793166724,45.85,75492.89,0.1,0.7497,0.00014,15.88319]
[1776793167215,45.85,75492.89,0.1,0.7497,0.00014,15.88319]
[1776793170347,45.85,75488.93,0.1,0.74916,0.00014,15.90032]
[1776793171357,45.85,75501.43,0.1,0.75095,0.00014,15.8394]
[1776793172365,45.85,75518.14,0.1,0.75326,0.00014,15.76419]
[1776793173376,45.85,75528.31,0.1,0.75466,0.00014,15.7182]
[1776793174024,45.85,75528.31,0.1,0.75466,0.00014,15.7182]
[1776793174076,45.85,75528.31,0.1,0.75466,0.00014,15.7182]
[1776793177162,45.84,75528.14,0.1,0.75464,0.00014,15.71882]
[1776793177339,45.84,75528.14,0.1,0.75464,0.00014,15.71882]
[1776793177403,45.84,75525.37,0.1,0.75426,0.00014,15.73124]
[1776793178156,45.84,75525.37,0.1,0.75426,0.00014,15.73124]
[1776793178410,45.84,75529.46,0.1,0.75483,0.00014,15.71265]
[1776793182294,45.84,75526.22,0.1,0.75439,0.00014,15.72693]
[1776793182332,45.84,75526.22,0.1,0.75439,0.00014,15.72693]
[1776793182452,45.84,75526.22,0.1,0.75439,0.00014,15.72693]
[1776793182937,45.84,75526.22,0.1,0.75439,0.00014,15.72693]
[1776793183451,45.84,75543.27,0.1,0.75674,0.00014,15.64936]
[1776793184455,45.84,75568.42,0.1,0.76017,0.00014,15.5343]
[1776793185463,45.84,75569.08,0.1,0.76026,0.00014,15.53114]
[1776793186438,45.84,75569.08,0.1,0.76026,0.00014,15.53114]
[1776793186464,45.84,75569.08,0.1,0.76026,0.00014,15.53114]
[1776793187032,45.84,75567.4,0.1,0.76004,0.00014,15.53887]
[1776793187477,45.84,75580.69,0.1,0.76184,0.00014,15.47765]
[1776793188484,45.84,75588.89,0.1,0.76295,0.00013,15.43975]
[1776793190874,45.83,75589.11,0.1,0.76298,0.00013,15.43863]
[1776793190912,45.83,75589.11,0.1,0.76298,0.00013,15.43863]
[1776793190958,45.83,75589.11,0.1,0.76298,0.00013,15.43863]
[1776793192511,45.83,75583.57,0.1,0.76224,0.00013,15.46409]
[1776793193519,45.83,75592.99,0.1,0.76351,0.00013,15.42054]
[1776793195317,45.83,75595.46,0.1,0.76384,0.00013,15.40903]
[1776793195533,45.83,75602.8,0.1,0.76483,0.00013,15.37494]
[1776793199903,45.83,75604.27,0.1,0.76503,0.00013,15.36803]
[1776793199939,45.83,75604.27,0.1,0.76503,0.00013,15.36803]
[1776793199955,45.83,75604.27,0.1,0.76503,0.00013,15.36803]
[1776793201575,45.83,75618.84,0.1,0.76698,0.00013,15.3002]
[1776793202336,45.83,75618.84,0.1,0.76698,0.00013,15.3002]
[1776793202589,45.83,75634.36,0.1,0.76905,0.00013,15.22756]
[1776793203591,45.83,75653.41,0.1,0.77157,0.00013,15.13796]
[1776793204384,45.83,75653.41,0.1,0.77157,0.00013,15.13796]
[1776793204437,45.83,75653.41,0.1,0.77157,0.00013,15.13796]
[1776793204598,45.83,75659.6,0.1,0.77239,0.00013,15.10869]
[1776793206434,45.83,75660.83,0.1,0.77255,0.00013,15.10288]
[1776793206616,45.83,75665.56,0.1,0.77317,0.00013,15.08049]
[1776793207858,45.83,75665.56,0.1,0.77317,0.00013,15.08049]
[1776793207914,45.83,75680.8,0.1,0.77517,0.00013,15.00818]
[1776793208823,45.83,75680.8,0.1,0.77517,0.00013,15.00818]
[1776793208954,45.83,75680.8,0.1,0.77517,0.00013,15.00818]
[1776793208997,45.83,75712.12,0.1,0.77925,0.00013,14.85877]
[1776793209642,45.83,75733.82,0.1,0.78204,0.00013,14.75468]
[1776793210653,45.83,75737.55,0.1,0.78251,0.00013,14.73688]
[1776793211660,45.83,75727.05,0.1,0.78116,0.00013,14.78749]
[1776793212339,45.83,75727.05,0.1,0.78116,0.00013,14.78749]
[1776793213097,45.83,75727.05,0.1,0.78116,0.00013,14.78749]
[1776793212668,45.83,75743.62,0.1,0.78329,0.00013,14.70773]
[1776793213863,45.83,75743.62,0.1,0.78329,0.00013,14.70773]
[1776793213909,45.83,75743.62,0.1,0.78329,0.00013,14.70773]
[1776793213953,45.83,75742.03,0.1,0.78308,0.00013,14.71557]
[1776793214691,45.83,75722.32,0.1,0.78055,0.00013,14.81048]
[1776793215694,45.83,75723.57,0.1,0.7807,0.00013,14.80459]
[1776793216133,45.83,75723.57,0.1,0.7807,0.00013,14.80459]
[1776793216700,45.83,75728.35,0.1,0.78132,0.00013,14.78164]
[1776793217708,45.83,75724.54,0.1,0.78083,0.00013,14.79998]
[1776793220731,45.83,75739.38,0.1,0.78273,0.00013,14.72863]
[1776793221739,45.83,75754.92,0.1,0.78472,0.00013,14.65355]
[1776793222745,45.84,75759.35,0.1,0.78526,0.00013,14.63291]
[1776793223753,45.84,75752.87,0.1,0.78444,0.00013,14.66425]
[1776793224760,45.84,75757.11,0.1,0.78495,0.00013,14.64487]
[1776793227781,45.84,75768.8,0.1,0.78644,0.00013,14.58814]
[1776793228788,45.84,75788.52,0.1,0.78893,0.00013,14.49226]
[1776793229797,45.84,75794.92,0.1,0.78973,0.00013,14.46115]
[1776793230810,45.84,75790.14,0.1,0.78913,0.00013,14.48449]
[1776793231858,45.84,75754.02,0.1,0.7846,0.00013,14.65497]
[1776793232824,45.84,75752.31,0.1,0.78438,0.00013,14.66331]
[1776793233831,45.84,75760.56,0.1,0.78543,0.00013,14.62348]
[1776793234839,45.84,75776.29,0.1,0.78742,0.00013,14.54721]
[1776793235850,45.84,75792.02,0.1,0.7894,0.00013,14.47079]
[1776793236874,45.84,75787.11,0.1,0.78878,0.00013,14.49471]
[1776793237877,45.85,75782.0,0.1,0.78813,0.00013,14.51967]
[1776793238884,45.85,75776.43,0.1,0.78743,0.00013,14.54682]
[1776793240959,45.85,75772.12,0.1,0.78688,0.00013,14.56779]
[1776793241966,45.85,75768.24,0.1,0.78639,0.00013,14.58681]
[1776793244987,45.86,75761.6,0.1,0.78547,0.00013,14.62188]
[1776793246300,45.89,75759.11,0.1,0.78504,0.00013,14.63827]
[1776793247001,45.89,75757.58,0.1,0.78485,0.00013,14.64567]
[1776793248016,45.9,75761.62,0.1,0.78528,0.00013,14.62951]
[1776793249017,45.91,75756.01,0.1,0.78452,0.00013,14.65839]
[1776793250029,45.92,75760.11,0.1,0.78501,0.00013,14.64001]
[1776793250321,45.92,75760.11,0.1,0.78501,0.00013,14.64001]
[1776793251035,45.92,75768.89,0.1,0.78612,0.00013,14.59757]
[1776793252039,45.92,75776.93,0.1,0.78711,0.00013,14.5595]
[1776793253045,45.93,75782.82,0.1,0.78784,0.00013,14.53159]
[1776793254053,45.93,75778.41,0.1,0.78729,0.00013,14.55293]
[1776793255060,45.93,75771.87,0.1,0.78642,0.00013,14.58607]
[1776793256067,45.94,75766.64,0.1,0.78573,0.00013,14.61241]
[1776793257074,45.94,75762.15,0.1,0.78515,0.00013,14.63483]
[1776793260095,45.95,75752.79,0.1,0.78394,0.00013,14.68078]
[1776793261101,45.95,75757.77,0.1,0.78454,0.00013,14.65776]
[1776793262109,45.95,75777.03,0.1,0.787,0.00013,14.56417]
[1776793263116,45.95,75780.92,0.1,0.78747,0.00013,14.54593]
[1776793265131,45.97,75776.77,0.1,0.78689,0.00013,14.5684]
[1776793266138,45.97,75793.06,0.1,0.78893,0.00013,14.48987]
[1776793267145,45.97,75805.0,0.1,0.79041,0.00012,14.43229]
[1776793268153,45.97,75807.9,0.1,0.79077,0.00012,14.41828]
[1776793269907,45.97,75800.15,0.1,0.7898,0.00013,14.45614]
[1776793270166,45.98,75796.06,0.1,0.78925,0.00013,14.47766]
[1776793272182,45.99,75790.28,0.1,0.78846,0.00013,14.5083]
[1776793273189,46.0,75795.97,0.1,0.78915,0.00013,14.48168]
[1776793274195,46.01,75799.7,0.1,0.78958,0.00013,14.46487]
[1776793275203,46.01,75796.03,0.1,0.78908,0.00013,14.4842]
[1776793276209,46.02,75800.21,0.1,0.78958,0.00013,14.46518]
[1776793277216,46.02,75809.87,0.1,0.79076,0.00012,14.41901]
[1776793278224,46.03,75815.17,0.1,0.79141,0.00012,14.39358]
[1776793281245,46.04,75808.97,0.1,0.79055,0.00012,14.42732]
[1776793282252,46.05,75820.12,0.1,0.79191,0.00012,14.37418]
[1776793283259,46.05,75827.57,0.1,0.79284,0.00012,14.33754]
[1776793284266,46.05,75831.93,0.1,0.79338,0.00012,14.31639]
[1776793285273,46.06,75827.39,0.1,0.79278,0.00012,14.34015]
[1776793287287,46.07,75834.06,0.1,0.79355,0.00012,14.30997]
[1776793292324,46.11,75839.07,0.1,0.79403,0.00012,14.28783]
[1776793297361,46.14,75845.6,0.1,0.79465,0.00012,14.2634]
[1776793301390,46.17,75849.77,0.1,0.79505,0.00012,14.24786]
[1776793302397,46.17,75853.91,0.1,0.79553,0.00012,14.22863]
[1776793305419,46.19,75848.18,0.1,0.79475,0.00012,14.2601]
[1776793306426,46.2,75833.31,0.1,0.79287,0.00012,14.33445]
[1776793307434,46.2,75831.36,0.1,0.79263,0.00012,14.34403]
[1776793310455,46.2,75827.59,0.1,0.79215,0.00012,14.36261]
[1776793311462,46.2,75817.78,0.1,0.79094,0.00012,14.41027]
[1776793312469,46.2,75825.0,0.1,0.79183,0.00012,14.37533]
[1776793314483,46.2,75820.23,0.1,0.79124,0.00012,14.39857]
[1776793316497,46.2,75813.46,0.1,0.79039,0.00012,14.43154]
[1776793317504,46.2,75808.15,0.1,0.78973,0.00012,14.45729]
[1776793320525,46.2,75799.94,0.1,0.7887,0.00012,14.49702]
[1776793322540,46.2,75796.41,0.1,0.78827,0.00013,14.51399]
[1776793325561,46.2,75783.22,0.1,0.78661,0.00013,14.57768]
[1776793326568,46.2,75774.53,0.1,0.78551,0.00013,14.61945]
[1776793328582,46.2,75772.8,0.1,0.7853,0.00013,14.6278]
[1776793329589,46.2,75765.37,0.1,0.78436,0.00013,14.66344]
[1776793330595,46.2,75754.81,0.1,0.78302,0.00013,14.71395]
[1776793331603,46.2,75754.89,0.1,0.78303,0.00013,14.71355]
[1776793333398,46.2,75753.46,0.1,0.78285,0.00013,14.72038]
[1776793333616,46.2,75764.56,0.1,0.78426,0.00013,14.66726]
[1776793334624,46.2,75766.57,0.1,0.78451,0.00013,14.65768]
[1776793337160,46.2,75766.92,0.1,0.78455,0.00013,14.65606]
[1776793337219,46.2,75765.14,0.1,0.78432,0.00013,14.66471]
[1776793341675,46.2,75756.22,0.1,0.78319,0.00013,14.70758]
[1776793343689,46.2,75762.1,0.1,0.78393,0.00013,14.67946]
[1776793345703,46.2,75755.82,0.1,0.78314,0.00013,14.70955]
[1776793349731,46.2,75765.46,0.1,0.78436,0.00013,14.66342]
[1776793350738,46.21,75760.04,0.1,0.78367,0.00013,14.68943]
[1776793353761,46.21,75754.02,0.1,0.78295,0.00013,14.71321]
[1776793355774,46.21,75750.32,0.1,0.78248,0.00013,14.73087]
[1776793356782,46.21,75767.72,0.1,0.78469,0.00013,14.64758]
[1776793357789,46.21,75777.1,0.1,0.78587,0.00013,14.60262]
[1776793361817,46.21,75779.39,0.1,0.78615,0.00013,14.59207]
[1776793362824,46.21,75775.61,0.1,0.78567,0.00013,14.61029]
[1776793363831,46.21,75770.27,0.1,0.785,0.00013,14.63595]
[1776793364838,46.21,75766.18,0.1,0.78448,0.00013,14.65557]
[1776793365845,46.21,75762.01,0.1,0.78395,0.00013,14.67552]
[1776793366852,46.21,75758.13,0.1,0.78346,0.00013,14.69404]
[1776793370298,46.21,75757.51,0.1,0.78339,0.00013,14.69681]
[1776793370328,46.21,75757.51,0.1,0.78339,0.00013,14.69681]
[1776793370443,46.21,75757.51,0.1,0.78339,0.00013,14.69681]
[1776793371859,46.21,75759.45,0.1,0.78364,0.00013,14.68746]
[1776793371870,46.21,75759.45,0.1,0.78364,0.00013,14.68746]
[1776793371941,46.21,75759.45,0.1,0.78364,0.00013,14.68746]
[1776793374821,46.21,75756.19,0.1,0.78323,0.00013,14.70287]
[1776793374858,46.21,75756.19,0.1,0.78323,0.00013,14.70287]
[1776793374873,46.21,75756.19,0.1,0.78323,0.00013,14.70287]
[1776793374943,46.21,75756.19,0.1,0.78323,0.00013,14.70287]
[1776793376927,46.2,75789.52,0.1,0.78744,0.00013,14.54262]
[1776793377371,46.2,75789.52,0.1,0.78744,0.00013,14.54262]
[1776793377940,46.2,75809.39,0.1,0.78992,0.00012,14.44656]
[1776793378946,46.2,75811.94,0.1,0.79024,0.00012,14.43415]
[1776793379546,46.2,75811.94,0.1,0.79024,0.00012,14.43415]
[1776793379580,46.2,75811.94,0.1,0.79024,0.00012,14.43415]
[1776793379953,46.2,75807.02,0.1,0.78963,0.00012,14.45799]
[1776793380801,46.2,75807.02,0.1,0.78963,0.00012,14.45799]
[1776793380960,46.2,75791.54,0.1,0.78769,0.00013,14.53279]
[1776793381967,46.2,75804.93,0.1,0.78936,0.00012,14.46827]
[1776793382714,46.2,75804.93,0.1,0.78936,0.00012,14.46827]
[1776793382974,46.2,75807.78,0.1,0.78972,0.00012,14.45442]
[1776793383981,46.2,75799.73,0.1,0.78872,0.00012,14.49333]
[1776793384987,46.2,75788.93,0.1,0.78736,0.00013,14.54546]
[1776793386193,46.2,75785.62,0.1,0.78695,0.00013,14.5613]
[1776793386850,46.2,75785.62,0.1,0.78695,0.00013,14.5613]
[1776793386898,46.2,75785.62,0.1,0.78695,0.00013,14.5613]
[1776793386947,46.2,75785.62,0.1,0.78695,0.00013,14.5613]
[1776793388032,46.2,75780.45,0.1,0.7863,0.00013,14.58608]
[1776793388711,46.2,75780.45,0.1,0.7863,0.00013,14.58608]
[1776793389017,46.2,75785.96,0.1,0.787,0.00013,14.55956]
[1776793389352,46.2,75785.96,0.1,0.787,0.00013,14.55956]
[1776793389451,46.2,75785.96,0.1,0.787,0.00013,14.55956]
[1776793389478,46.2,75785.96,0.1,0.787,0.00013,14.55956]
[1776793391902,46.2,75785.05,0.1,0.78688,0.00013,14.56392]
[1776793391949,46.2,75785.05,0.1,0.78688,0.00013,14.56392]
[1776793391965,46.2,75785.05,0.1,0.78688,0.00013,14.56392]
[1776793391995,46.2,75785.05,0.1,0.78688,0.00013,14.56392]
[1776793392031,46.2,75785.05,0.1,0.78688,0.00013,14.56392]
[1776793392205,46.2,75785.05,0.1,0.78688,0.00013,14.56392]
[1776793392252,46.2,75781.36,0.1,0.78642,0.00013,14.58168]
[1776793392714,46.2,75781.36,0.1,0.78642,0.00013,14.58168]
[1776793393045,46.2,75785.29,0.1,0.78691,0.00013,14.56276]
[1776793393563,46.2,75785.29,0.1,0.78691,0.00013,14.56276]
[1776793393616,46.2,75785.29,0.1,0.78691,0.00013,14.56276]
[1776793393708,46.2,75785.29,0.1,0.78691,0.00013,14.56276]
[1776793394388,46.2,75787.02,0.1,0.78713,0.00013,14.5544]
[1776793394438,46.2,75787.02,0.1,0.78713,0.00013,14.5544]
[1776793396712,46.2,75782.19,0.1,0.78653,0.00013,14.57764]
[1776793397073,46.2,75778.47,0.1,0.78606,0.00013,14.59552]
[1776793398249,46.2,75778.47,0.1,0.78606,0.00013,14.59552]
[1776793398279,46.2,75778.47,0.1,0.78606,0.00013,14.59552]
[1776793398440,46.2,75777.46,0.1,0.78593,0.00013,14.60031]
[1776793399092,46.2,75781.93,0.1,0.78649,0.00013,14.57882]
[1776793399446,46.2,75781.93,0.1,0.78649,0.00013,14.57882]
[1776793399693,46.2,75781.93,0.1,0.78649,0.00013,14.57882]
[1776793404301,46.2,75781.99,0.1,0.7865,0.00013,14.57843]
[1776793404126,46.2,75773.89,0.1,0.78549,0.00013,14.61732]
[1776793404451,46.2,75773.89,0.1,0.78549,0.00013,14.61732]
[1776793406140,46.2,75767.3,0.1,0.78466,0.00013,14.6487]
[1776793407147,46.2,75761.27,0.1,0.7839,0.00013,14.67748]
[1776793408325,46.2,75753.18,0.1,0.78287,0.00013,14.71618]
[1776793408372,46.2,75753.18,0.1,0.78287,0.00013,14.71618]
[1776793408443,46.2,75753.18,0.1,0.78287,0.00013,14.71618]
[1776793409161,46.2,75748.49,0.1,0.78228,0.00013,14.73838]
[1776793410168,46.2,75742.19,0.1,0.78148,0.00013,14.76844]
[1776793411175,46.2,75740.42,0.1,0.78131,0.00013,14.77153]
[1776793413190,46.2,75746.71,0.1,0.78211,0.00013,14.74138]
[1776793415203,46.19,75740.91,0.1,0.78139,0.00013,14.76865]
[1776793415693,46.19,75740.91,0.1,0.78139,0.00013,14.76865]
[1776793415745,46.19,75740.91,0.1,0.78139,0.00013,14.76865]
[1776793415945,46.19,75740.91,0.1,0.78139,0.00013,14.76865]
[1776793417217,46.19,75748.25,0.1,0.78233,0.00013,14.73337]
[1776793417773,46.19,75748.25,0.1,0.78233,0.00013,14.73337]
[1776793417825,46.19,75748.25,0.1,0.78233,0.00013,14.73337]
[1776793417945,46.19,75748.25,0.1,0.78233,0.00013,14.73337]
[1776793419025,46.19,75744.92,0.1,0.78191,0.00013,14.74916]
[1776793419187,46.19,75744.92,0.1,0.78191,0.00013,14.74916]
[1776793419231,46.19,75738.25,0.1,0.78106,0.00013,14.78085]
[1776793423933,46.19,75735.96,0.1,0.78078,0.00013,14.79116]
[1776793424191,46.19,75735.96,0.1,0.78078,0.00013,14.79116]
[1776793424691,46.19,75735.51,0.1,0.78073,0.00013,14.79315]
[1776793425291,46.19,75737.26,0.1,0.78096,0.00013,14.78467]
[1776793426298,46.19,75745.03,0.1,0.78195,0.00013,14.74762]
[1776793426881,46.19,75745.03,0.1,0.78195,0.00013,14.74762]
[1776793426927,46.19,75745.03,0.1,0.78195,0.00013,14.74762]
[1776793426940,46.19,75745.03,0.1,0.78195,0.00013,14.74762]
[1776793427306,46.19,75748.42,0.1,0.78238,0.00013,14.73128]
[1776793428313,46.19,75756.65,0.1,0.78343,0.00013,14.69184]
[1776793428825,46.19,75756.65,0.1,0.78343,0.00013,14.69184]
[1776793428939,46.19,75756.65,0.1,0.78343,0.00013,14.69184]
[1776793429320,46.19,75765.09,0.1,0.7845,0.00013,14.65128]
[1776793430730,46.18,75766.9,0.1,0.78473,0.00013,14.64252]
[1776793431335,46.18,75771.53,0.1,0.78532,0.00013,14.62023]
[1776793432342,46.18,75777.12,0.1,0.78603,0.00013,14.59333]
[1776793434336,46.18,75777.12,0.1,0.78603,0.00013,14.59333]
[1776793434590,46.18,75793.86,0.1,0.78813,0.00013,14.51267]
[1776793434729,46.18,75831.67,0.1,0.79283,0.00012,14.32946]
[1776793436057,46.18,75881.97,0.1,0.79899,0.00012,14.08356]
[1776793436402,46.18,75891.22,0.1,0.8001,0.00012,14.03832]
[1776793437645,46.18,75891.22,0.1,0.8001,0.00012,14.03832]
[1776793437683,46.18,75891.22,0.1,0.8001,0.00012,14.03832]
[1776793437779,46.19,75878.44,0.1,0.79855,0.00012,14.10124]
[1776793438559,46.19,75878.44,0.1,0.79855,0.00012,14.10124]
[1776793438912,46.19,75878.44,0.1,0.79855,0.00012,14.10124]
[1776793438964,46.19,75848.99,0.1,0.79495,0.00012,14.24553]
[1776793439421,46.19,75831.47,0.1,0.79279,0.00012,14.3311]
[1776793441290,46.19,75831.47,0.1,0.79279,0.00012,14.3311]
[1776793441304,46.19,75820.24,0.1,0.7914,0.00012,14.38581]
[1776793441438,46.19,75815.35,0.1,0.79079,0.00012,14.40953]
[1776793442577,46.19,75815.35,0.1,0.79079,0.00012,14.40953]
[1776793442653,46.19,75815.27,0.1,0.79078,0.00012,14.40994]
[1776793444457,46.19,75825.49,0.1,0.79205,0.00012,14.36038]
[1776793446317,46.19,75825.49,0.1,0.79205,0.00012,14.36038]
[1776793448485,46.19,75819.54,0.1,0.7913,0.00012,14.3895]
[1776793451517,46.19,75819.49,0.1,0.7913,0.00012,14.38972]
[1776793451570,46.19,75819.49,0.1,0.7913,0.00012,14.38972]
[1776793451697,46.19,75819.49,0.1,0.7913,0.00012,14.38972]
[1776793452513,46.19,75812.2,0.1,0.79039,0.00012,14.42504]
[1776793455535,46.19,75807.94,0.1,0.78986,0.00012,14.44556]
[1776793456713,46.19,75807.94,0.1,0.78986,0.00012,14.44556]
[1776793457094,46.19,75800.43,0.1,0.78893,0.00012,14.48183]
[1776793457550,46.19,75807.06,0.1,0.78976,0.00012,14.44967]
[1776793458556,46.19,75820.34,0.1,0.79141,0.00012,14.38526]
[1776793459563,46.19,75827.56,0.1,0.7923,0.00012,14.3502]
[1776793462350,46.19,75826.21,0.1,0.79214,0.00012,14.3568]
[1776793462402,46.19,75825.68,0.1,0.79207,0.00012,14.35941]
[1776793462435,46.19,75825.68,0.1,0.79207,0.00012,14.35941]
[1776793463594,46.19,75806.45,0.1,0.78968,0.00012,14.45261]
[1776793464601,46.19,75796.15,0.1,0.7884,0.00013,14.50234]
[1776793465608,46.19,75793.75,0.1,0.7881,0.00013,14.51381]
[1776793466944,46.19,75793.75,0.1,0.7881,0.00013,14.51381]
[1776793467422,46.19,75792.07,0.1,0.78789,0.00013,14.5218]
[1776793467432,46.19,75792.07,0.1,0.78789,0.00013,14.5218]
[1776793467622,46.19,75801.11,0.1,0.78902,0.00012,14.47811]
[1776793471325,46.19,75802.95,0.1,0.78926,0.00012,14.46907]
[1776793471697,46.19,75803.71,0.1,0.78935,0.00012,14.46533]
[1776793471751,46.19,75803.71,0.1,0.78935,0.00012,14.46533]
[1776793471936,46.19,75803.71,0.1,0.78935,0.00012,14.46533]
[1776793472016,46.19,75804.36,0.1,0.78948,0.00012,14.45702]
[1776793473382,46.19,75804.36,0.1,0.78948,0.00012,14.45702]
[1776793473664,46.18,75799.45,0.1,0.78887,0.00012,14.48066]
[1776793476455,46.18,75800.15,0.1,0.78897,0.00012,14.47712]
[1776793476507,46.18,75800.15,0.1,0.78897,0.00012,14.47712]
[1776793477220,46.18,75800.15,0.1,0.78897,0.00012,14.47712]
[1776793477321,46.18,75810.12,0.1,0.79021,0.00012,14.4288]
[1776793479707,46.18,75814.93,0.1,0.79081,0.00012,14.40529]
[1776793481206,46.18,75814.93,0.1,0.79081,0.00012,14.40529]
[1776793481258,46.18,75814.93,0.1,0.79081,0.00012,14.40529]
[1776793481435,46.18,75812.47,0.1,0.79051,0.00012,14.41702]
[1776793481720,46.18,75806.36,0.1,0.78975,0.00012,14.44662]
[1776793483744,46.18,75797.98,0.1,0.78871,0.00013,14.48696]
[1776793485927,46.18,75796.43,0.1,0.78852,0.00013,14.49437]
[1776793485995,46.18,75800.28,0.1,0.789,0.00012,14.47569]
[1776793490692,46.18,75800.71,0.1,0.78906,0.00012,14.4734]
[1776793490744,46.18,75800.71,0.1,0.78906,0.00012,14.4734]
[1776793490936,46.18,75800.71,0.1,0.78906,0.00012,14.4734]
[1776793495429,46.18,75799.69,0.1,0.78894,0.00012,14.47805]
[1776793497851,46.18,75795.45,0.1,0.78841,0.00013,14.4984]
[1776793498858,46.18,75790.31,0.1,0.78777,0.00013,14.52315]
[1776793502674,46.17,75787.2,0.1,0.78739,0.00013,14.53786]
[1776793502726,46.17,75787.2,0.1,0.78739,0.00013,14.53786]
[1776793502732,46.17,75787.2,0.1,0.78739,0.00013,14.53786]
[1776793503893,46.17,75778.03,0.1,0.78624,0.00013,14.58181]
[1776793505910,46.17,75789.91,0.1,0.78774,0.00013,14.52428]
[1776793507434,46.17,75789.91,0.1,0.78774,0.00013,14.52428]
[1776793506917,46.17,75806.29,0.1,0.78979,0.00012,14.44502]
[1776793507924,46.17,75809.74,0.1,0.79022,0.00012,14.42832]
[1776793509938,46.17,75803.53,0.1,0.78945,0.00012,14.45822]
[1776793510948,46.17,75803.53,0.1,0.78945,0.00012,14.45822]
[1776793510970,46.17,75799.76,0.1,0.78898,0.00012,14.47634]
[1776793512158,46.17,75799.76,0.1,0.78898,0.00012,14.47634]
[1776793512184,46.17,75799.76,0.1,0.78898,0.00012,14.47634]
[1776793512198,46.17,75799.76,0.1,0.78898,0.00012,14.47634]
[1776793512987,46.17,75798.58,0.1,0.78884,0.00013,14.48179]
[1776793513050,46.17,75796.54,0.1,0.78859,0.00013,14.49165]
[1776793513968,46.17,75782.49,0.1,0.78683,0.00013,14.55939]
[1776793514975,46.17,75782.14,0.1,0.78678,0.00013,14.56094]
[1776793516907,46.17,75780.22,0.1,0.78655,0.00013,14.57005]
[1776793516939,46.17,75780.22,0.1,0.78655,0.00013,14.57005]
[1776793516989,46.17,75779.35,0.1,0.78644,0.00013,14.57409]
[1776793519003,46.16,75764.67,0.1,0.7846,0.00013,14.64435]
[1776793520016,46.16,75766.65,0.1,0.78485,0.00013,14.63462]
[1776793521021,46.16,75774.07,0.1,0.78579,0.00013,14.59875]
[1776793521645,46.16,75774.07,0.1,0.78579,0.00013,14.59875]
[1776793521680,46.16,75774.07,0.1,0.78579,0.00013,14.59875]
[1776793521687,46.16,75774.07,0.1,0.78579,0.00013,14.59875]
[1776793522028,46.16,75779.44,0.1,0.78648,0.00013,14.57274]
[1776793526397,46.16,75778.56,0.1,0.78638,0.00013,14.57656]
[1776793531145,46.16,75774.19,0.1,0.78584,0.00013,14.59679]
[1776793531188,46.16,75774.19,0.1,0.78584,0.00013,14.59679]
[1776793531198,46.16,75774.19,0.1,0.78584,0.00013,14.59679]
[1776793535887,46.15,75780.26,0.1,0.78668,0.00013,14.56171]
[1776793537134,46.15,75791.37,0.1,0.78808,0.00013,14.50787]
[1776793538142,46.15,75784.15,0.1,0.78718,0.00013,14.5426]
[1776793539149,46.15,75771.26,0.1,0.78555,0.00013,14.60461]
[1776793540156,46.15,75764.18,0.1,0.78465,0.00013,14.63872]
[1776793540637,46.15,75764.18,0.1,0.78465,0.00013,14.63872]
[1776793540688,46.15,75764.18,0.1,0.78465,0.00013,14.63872]
[1776793540690,46.15,75764.18,0.1,0.78465,0.00013,14.63872]
[1776793541163,46.15,75763.69,0.1,0.78459,0.00013,14.64109]
[1776793542169,46.15,75758.11,0.1,0.78389,0.00013,14.66774]
[1776793545383,46.15,75755.83,0.1,0.7836,0.00013,14.6786]
[1776793549223,46.15,75759.56,0.1,0.78408,0.00013,14.66041]
[1776793550124,46.15,75759.56,0.1,0.78408,0.00013,14.66041]
[1776793550175,46.15,75759.56,0.1,0.78408,0.00013,14.66041]
[1776793550192,46.15,75759.56,0.1,0.78408,0.00013,14.66041]
[1776793554848,46.15,75763.6,0.1,0.7846,0.00013,14.64078]
[1776793555265,46.14,75769.31,0.1,0.78533,0.00013,14.61318]
[1776793558286,46.14,75762.36,0.1,0.78445,0.00013,14.64624]
[1776793559612,46.14,75759.66,0.1,0.78411,0.00013,14.65911]
[1776793559693,46.14,75759.66,0.1,0.78411,0.00013,14.65911]
[1776793559744,46.14,75759.66,0.1,0.78411,0.00013,14.65911]
[1776793560821,46.14,75756.69,0.1,0.78374,0.00013,14.67334]
[1776793560827,46.14,75756.69,0.1,0.78374,0.00013,14.67334]
[1776793560954,46.14,75756.69,0.1,0.78374,0.00013,14.67334]
[1776793561307,46.14,75750.99,0.1,0.78301,0.00013,14.70061]
[1776793562316,46.14,75746.84,0.1,0.78249,0.00013,14.72043]
[1776793563190,46.14,75746.84,0.1,0.78249,0.00013,14.72043]
[1776793563243,46.14,75746.84,0.1,0.78249,0.00013,14.72043]
[1776793563610,46.14,75747.06,0.1,0.78252,0.00013,14.7192]
[1776793564182,46.14,75747.06,0.1,0.78252,0.00013,14.7192]
[1776793564330,46.14,75737.35,0.1,0.78128,0.00013,14.76558]
[1776793565557,46.14,75735.55,0.1,0.78105,0.00013,14.77431]
[1776793566346,46.14,75724.39,0.1,0.77962,0.00013,14.82746]
[1776793566898,46.14,75724.39,0.1,0.77962,0.00013,14.82746]
[1776793567351,46.14,75705.97,0.1,0.77725,0.00013,14.9148]
[1776793567679,46.14,75705.97,0.1,0.77725,0.00013,14.9148]
[1776793567713,46.14,75705.97,0.1,0.77725,0.00013,14.9148]
[1776793568358,46.14,75703.88,0.1,0.77698,0.00013,14.92469]
[1776793568868,46.14,75703.88,0.1,0.77698,0.00013,14.92469]
[1776793569365,46.14,75691.76,0.1,0.77541,0.00013,14.98185]
[1776793570372,46.14,75684.26,0.1,0.77443,0.00013,15.01716]
[1776793571383,46.14,75679.04,0.1,0.77375,0.00013,15.04171]
[1776793572386,46.14,75678.01,0.1,0.77362,0.00013,15.04638]
[1776793572678,46.14,75678.01,0.1,0.77362,0.00013,15.04638]
[1776793573393,46.14,75677.09,0.1,0.77351,0.00013,15.05059]
[1776793574718,46.14,75678.45,0.1,0.77369,0.00013,15.04409]
[1776793575407,46.14,75677.8,0.1,0.7736,0.00013,15.04704]
[1776793576416,46.14,75682.96,0.1,0.77428,0.00013,15.02278]
[1776793577423,46.14,75687.71,0.1,0.7749,0.00013,15.00024]
[1776793582458,46.14,75688.47,0.1,0.77501,0.00013,14.99636]
[1776793584472,46.14,75683.2,0.1,0.77432,0.00013,15.02108]
[1776793587493,46.13,75679.5,0.1,0.77385,0.00013,15.03824]
[1776793592246,46.13,75678.06,0.1,0.77372,0.00013,15.03956]
[1776793592298,46.13,75678.06,0.1,0.77372,0.00013,15.03956]
[1776793592443,46.13,75678.06,0.1,0.77372,0.00013,15.03956]
[1776793595753,46.13,75675.97,0.1,0.77345,0.00013,15.04907]
[1776793595826,46.13,75675.97,0.1,0.77345,0.00013,15.04907]
[1776793595945,46.13,75675.97,0.1,0.77345,0.00013,15.04907]
[1776793598762,46.13,75676.43,0.1,0.77352,0.00013,15.04659]
[1776793598814,46.13,75676.43,0.1,0.77352,0.00013,15.04659]
[1776793598940,46.13,75676.43,0.1,0.77352,0.00013,15.04659]
[1776793601157,46.13,75676.56,0.1,0.77354,0.00013,15.04577]
[1776793601168,46.13,75676.56,0.1,0.77354,0.00013,15.04577]
[1776793601180,46.13,75676.56,0.1,0.77354,0.00013,15.04577]
[1776793601205,46.13,75676.56,0.1,0.77354,0.00013,15.04577]
[1776793603514,46.13,75673.04,0.1,0.77309,0.00013,15.06208]
[1776793603529,46.12,75672.85,0.1,0.77307,0.00013,15.06266]
[1776793603565,46.12,75672.85,0.1,0.77307,0.00013,15.06266]
[1776793603699,46.12,75672.85,0.1,0.77307,0.00013,15.06266]
[1776793603756,46.12,75668.36,0.1,0.77249,0.00013,15.08373]
[1776793605373,46.12,75668.36,0.1,0.77249,0.00013,15.08373]
[1776793605425,46.12,75668.36,0.1,0.77249,0.00013,15.08373]
[1776793605444,46.12,75668.36,0.1,0.77249,0.00013,15.08373]
[1776793609646,46.12,75673.52,0.1,0.77319,0.00013,15.05853]
[1776793611044,46.12,75673.52,0.1,0.77319,0.00013,15.05853]
[1776793611048,46.12,75673.52,0.1,0.77319,0.00013,15.05853]
[1776793611199,46.12,75673.52,0.1,0.77319,0.00013,15.05853]
[1776793611243,46.12,75686.98,0.1,0.77495,0.00013,14.99501]
[1776793611661,46.12,75686.83,0.1,0.77493,0.00013,14.99559]
[1776793613675,46.11,75683.0,0.1,0.77444,0.00013,15.01337]
[1776793614668,46.11,75683.0,0.1,0.77444,0.00013,15.01337]
[1776793614706,46.11,75683.0,0.1,0.77444,0.00013,15.01337]
[1776793614714,46.11,75683.0,0.1,0.77444,0.00013,15.01337]
[1776793614937,46.11,75683.0,0.1,0.77444,0.00013,15.01337]
[1776793615191,46.11,75683.0,0.1,0.77444,0.00013,15.01337]
[1776793615689,46.11,75693.27,0.1,0.77579,0.00013,14.96446]
[1776793618607,46.11,75692.0,0.1,0.77564,0.00013,14.97003]
[1776793618659,46.11,75692.0,0.1,0.77564,0.00013,14.97003]
[1776793618695,46.11,75692.0,0.1,0.77564,0.00013,14.97003]
[1776793622737,46.1,75683.48,0.1,0.77456,0.00013,15.00903]
[1776793623745,46.1,75670.85,0.1,0.77291,0.00013,15.06835]
[1776793625488,46.1,75670.85,0.1,0.77291,0.00013,15.06835]
[1776793625530,46.1,75670.85,0.1,0.77291,0.00013,15.06835]
[1776793625540,46.1,75670.85,0.1,0.77291,0.00013,15.06835]
[1776793625490,46.1,75666.69,0.1,0.77238,0.00013,15.08754]
[1776793626989,46.1,75663.57,0.1,0.77197,0.00013,15.10216]
[1776793627237,46.1,75663.57,0.1,0.77197,0.00013,15.10216]
[1776793628989,46.1,75662.11,0.1,0.77179,0.00013,15.10862]
[1776793628995,46.1,75662.11,0.1,0.77179,0.00013,15.10862]
[1776793629192,46.1,75662.11,0.1,0.77179,0.00013,15.10862]
[1776793629228,46.1,75660.27,0.1,0.77155,0.00013,15.11703]
[1776793632150,46.09,75660.98,0.1,0.77165,0.00013,15.1133]
[1776793632207,46.09,75660.98,0.1,0.77165,0.00013,15.1133]
[1776793632808,46.09,75667.77,0.1,0.77256,0.00013,15.08106]
[1776793633610,46.09,75667.77,0.1,0.77256,0.00013,15.08106]
[1776793633661,46.09,75667.77,0.1,0.77256,0.00013,15.08106]
[1776793633689,46.09,75667.77,0.1,0.77256,0.00013,15.08106]
[1776793635024,46.09,75670.82,0.1,0.77296,0.00013,15.06652]
[1776793635075,46.09,75670.82,0.1,0.77296,0.00013,15.06652]
[1776793635193,46.09,75670.82,0.1,0.77296,0.00013,15.06652]
[1776793635277,46.09,75670.63,0.1,0.77294,0.00013,15.0672]
[1776793636690,46.09,75668.92,0.1,0.77272,0.00013,15.07502]
[1776793636882,46.09,75668.92,0.1,0.77272,0.00013,15.07502]
[1776793636936,46.09,75668.92,0.1,0.77272,0.00013,15.07502]
[1776793641063,46.08,75671.67,0.1,0.77311,0.00013,15.06125]
[1776793641072,46.08,75671.67,0.1,0.77311,0.00013,15.06125]
[1776793641198,46.08,75671.67,0.1,0.77311,0.00013,15.06125]
[1776793645899,46.08,75677.8,0.1,0.77394,0.00013,15.03117]
[1776793646740,46.08,75677.8,0.1,0.77394,0.00013,15.03117]
[1776793646802,46.08,75677.8,0.1,0.77394,0.00013,15.03117]
[1776793646945,46.08,75677.8,0.1,0.77394,0.00013,15.03117]
[1776793647028,46.08,75682.99,0.1,0.77462,0.00013,15.00655]
[1776793648920,46.07,75687.9,0.1,0.77527,0.00013,14.98312]
[1776793650818,46.07,75688.74,0.1,0.77538,0.00013,14.97904]
[1776793650941,46.07,75688.74,0.1,0.77538,0.00013,14.97904]
[1776793652253,46.07,75689.7,0.1,0.77556,0.00013,14.96933]
[1776793652306,46.07,75689.7,0.1,0.77556,0.00013,14.96933]
[1776793652436,46.07,75689.7,0.1,0.77556,0.00013,14.96933]
[1776793652537,46.07,75693.16,0.1,0.77601,0.00013,14.95279]
[1776793657073,46.07,75691.41,0.1,0.77579,0.00013,14.96084]
[1776793657125,46.07,75691.41,0.1,0.77579,0.00013,14.96084]
[1776793657191,46.07,75691.41,0.1,0.77579,0.00013,14.96084]
[1776793657983,46.07,75685.73,0.1,0.77505,0.00013,14.98748]
[1776793659884,46.07,75685.19,0.1,0.77499,0.00013,14.98981]
[1776793659938,46.07,75685.19,0.1,0.77499,0.00013,14.98981]
[1776793660255,46.07,75685.19,0.1,0.77499,0.00013,14.98981]
[1776793660355,46.07,75685.15,0.1,0.77499,0.00013,14.98979]
[1776793664051,46.06,75685.66,0.1,0.77507,0.00013,14.98674]
[1776793664081,46.06,75685.66,0.1,0.77507,0.00013,14.98674]
[1776793664191,46.06,75685.66,0.1,0.77507,0.00013,14.98674]
[1776793666767,46.06,75683.45,0.1,0.7748,0.00013,14.99677]
[1776793666815,46.06,75683.45,0.1,0.7748,0.00013,14.99677]
[1776793666942,46.06,75683.45,0.1,0.7748,0.00013,14.99677]
[1776793667059,46.06,75682.51,0.1,0.77468,0.00013,15.00107]
[1776793671066,46.06,75680.65,0.1,0.77445,0.00013,15.00941]
[1776793671118,46.06,75680.65,0.1,0.77445,0.00013,15.00941]
[1776793671195,46.06,75680.65,0.1,0.77445,0.00013,15.00941]
[1776793671219,46.06,75685.95,0.1,0.77514,0.00013,14.98424]
[1776793672094,46.06,75689.98,0.1,0.77567,0.00013,14.96508]
[1776793673101,46.06,75685.61,0.1,0.7751,0.00013,14.98563]
[1776793675131,46.06,75685.89,0.1,0.77514,0.00013,14.98409]
[1776793675188,46.06,75685.89,0.1,0.77514,0.00013,14.98409]
[1776793675443,46.06,75685.89,0.1,0.77514,0.00013,14.98409]
[1776793675537,46.05,75685.59,0.1,0.77512,0.00013,14.98508]
[1776793676433,46.05,75685.59,0.1,0.77512,0.00013,14.98508]
[1776793676485,46.05,75685.59,0.1,0.77512,0.00013,14.98508]
[1776793676693,46.05,75685.01,0.1,0.77505,0.00013,14.9876]
[1776793680462,46.05,75680.83,0.1,0.77451,0.00013,15.00688]
[1776793680937,46.05,75679.09,0.1,0.77429,0.00013,15.01481]
[1776793680989,46.05,75679.09,0.1,0.77429,0.00013,15.01481]
[1776793681203,46.05,75679.09,0.1,0.77429,0.00013,15.01481]
[1776793681396,46.05,75679.09,0.1,0.77429,0.00013,15.01481]
[1776793681404,46.05,75679.09,0.1,0.77429,0.00013,15.01481]
[1776793681441,46.05,75679.09,0.1,0.77429,0.00013,15.01481]
[1776793681537,46.05,75678.05,0.1,0.77416,0.00013,15.01961]
[1776793682164,46.05,75682.42,0.1,0.77473,0.00013,14.999]
[1776793683171,46.05,75686.76,0.1,0.7753,0.00013,14.97834]
[1776793685645,46.05,75687.52,0.1,0.7754,0.00013,14.9746]
[1776793685676,46.04,75687.49,0.1,0.7754,0.00013,14.9746]
[1776793685695,46.04,75687.49,0.1,0.7754,0.00013,14.9746]
[1776793686192,46.04,75680.04,0.1,0.77444,0.00013,15.00964]
[1776793686962,46.04,75680.04,0.1,0.77444,0.00013,15.00964]
[1776793687014,46.04,75680.04,0.1,0.77444,0.00013,15.00964]
[1776793687194,46.04,75680.04,0.1,0.77444,0.00013,15.00964]
[1776793687199,46.04,75675.36,0.1,0.77383,0.00013,15.0316]
[1776793689216,46.04,75669.55,0.1,0.77307,0.00013,15.0587]
[1776793694383,46.04,75667.46,0.1,0.77282,0.00013,15.0679]
[1776793694435,46.04,75667.46,0.1,0.77282,0.00013,15.0679]
[1776793694487,46.04,75668.19,0.1,0.77292,0.00013,15.06415]
[1776793694689,46.04,75668.19,0.1,0.77292,0.00013,15.06415]
[1776793696240,46.04,75668.81,0.1,0.773,0.00013,15.06123]
[1776793696280,46.04,75668.81,0.1,0.773,0.00013,15.06123]
[1776793696436,46.04,75668.81,0.1,0.773,0.00013,15.06123]
[1776793697272,46.03,75680.69,0.1,0.77456,0.00013,15.00497]
[1776793699285,46.03,75682.5,0.1,0.77481,0.00013,14.99612]
[1776793702002,46.03,75680.38,0.1,0.77454,0.00013,15.00582]
[1776793702006,46.03,75680.38,0.1,0.77454,0.00013,15.00582]
[1776793702190,46.03,75680.38,0.1,0.77454,0.00013,15.00582]
[1776793702307,46.03,75681.39,0.1,0.77468,0.00013,15.00088]
[1776793707343,46.03,75682.81,0.1,0.77488,0.00013,14.99341]
[1776793709357,46.02,75688.15,0.1,0.77559,0.00013,14.96785]
[1776793711005,46.02,75688.61,0.1,0.77565,0.00013,14.96543]
[1776793711062,46.02,75688.61,0.1,0.77565,0.00013,14.96543]
[1776793711193,46.02,75688.61,0.1,0.77565,0.00013,14.96543]
[1776793711371,46.02,75695.05,0.1,0.77654,0.00013,14.92965]
[1776793714393,46.02,75699.13,0.1,0.77709,0.00013,14.90974]
[1776793715399,46.02,75704.18,0.1,0.77775,0.00013,14.88559]
[1776793716406,46.02,75710.79,0.1,0.77861,0.00013,14.85399]
[1776793717413,46.01,75720.26,0.1,0.77988,0.00013,14.80685]
[1776793719427,46.0,75725.45,0.1,0.78056,0.00013,14.78161]
[1776793724463,46.0,75720.26,0.1,0.77991,0.00013,14.80555]
[1776793726267,46.0,75717.32,0.1,0.77954,0.00013,14.81941]
[1776793726274,46.0,75717.32,0.1,0.77954,0.00013,14.81941]
[1776793726439,46.0,75717.32,0.1,0.77954,0.00013,14.81941]
[1776793726537,46.0,75718.93,0.1,0.77976,0.00013,14.81131]
[1776793728491,45.99,75725.74,0.1,0.78064,0.00013,14.77857]
[1776793730505,45.99,75710.03,0.1,0.77862,0.00013,14.85318]
[1776793731512,45.99,75703.65,0.1,0.7778,0.00013,14.88332]
[1776793733040,45.99,75703.04,0.1,0.77773,0.00013,14.88608]
[1776793733093,45.99,75703.04,0.1,0.77773,0.00013,14.88608]
[1776793733201,45.99,75703.04,0.1,0.77773,0.00013,14.88608]
[1776793733525,45.99,75700.18,0.1,0.77736,0.00013,14.89968]
[1776793735540,45.99,75694.24,0.1,0.7766,0.00013,14.92742]
[1776793736547,45.99,75687.64,0.1,0.77574,0.00013,14.95871]
[1776793737554,45.99,75685.82,0.1,0.77551,0.00013,14.96692]
[1776793739568,45.98,75681.32,0.1,0.77494,0.00013,14.98773]
[1776793740629,45.98,75681.32,0.1,0.77494,0.00013,14.98773]
[1776793740634,45.98,75681.32,0.1,0.77494,0.00013,14.98773]
[1776793740705,45.98,75681.32,0.1,0.77494,0.00013,14.98773]
[1776793741582,45.98,75680.6,0.1,0.77486,0.00013,14.99064]
[1776793742597,45.98,75675.45,0.1,0.77419,0.00013,15.01481]
[1776793744608,45.98,75679.74,0.1,0.77476,0.00013,14.99402]
[1776793747447,45.97,75677.14,0.1,0.77444,0.00013,15.00583]
[1776793747498,45.97,75677.14,0.1,0.77444,0.00013,15.00583]
[1776793747691,45.97,75677.14,0.1,0.77444,0.00013,15.00583]
[1776793747629,45.97,75675.37,0.1,0.77421,0.00013,15.01394]
[1776793750650,45.97,75679.19,0.1,0.77473,0.00013,14.99513]
[1776793751657,45.97,75682.8,0.1,0.77521,0.00013,14.97782]
[1776793752082,45.97,75682.8,0.1,0.77521,0.00013,14.97782]
[1776793752135,45.97,75682.8,0.1,0.77521,0.00013,14.97782]
[1776793752198,45.97,75682.8,0.1,0.77521,0.00013,14.97782]
[1776793752664,45.97,75685.86,0.1,0.77561,0.00013,14.96312]
[1776793756948,45.96,75687.84,0.1,0.77589,0.00013,14.95292]
[1776793756952,45.96,75687.84,0.1,0.77589,0.00013,14.95292]
[1776793757195,45.96,75687.84,0.1,0.77589,0.00013,14.95292]
[1776793757699,45.96,75686.85,0.1,0.77577,0.00013,14.95742]
[1776793763143,45.96,75687.72,0.1,0.7759,0.00013,14.95249]
[1776793765535,45.95,75689.0,0.1,0.77608,0.00013,14.94603]
[1776793765573,45.95,75689.0,0.1,0.77608,0.00013,14.94603]
[1776793765697,45.95,75689.0,0.1,0.77608,0.00013,14.94603]
[1776793765632,45.95,75698.03,0.1,0.77726,0.00013,14.90284]
[1776793765755,45.95,75703.63,0.1,0.77799,0.00013,14.8762]
[1776793769783,45.95,75708.06,0.1,0.77858,0.00013,14.8546]
[1776793771889,45.95,75708.16,0.1,0.77859,0.00013,14.85395]
[1776793771938,45.95,75708.16,0.1,0.77859,0.00013,14.85395]
[1776793771941,45.95,75708.16,0.1,0.77859,0.00013,14.85395]
[1776793772066,45.95,75708.16,0.1,0.77859,0.00013,14.85395]
[1776793772196,45.95,75708.16,0.1,0.77859,0.00013,14.85395]
[1776793772293,45.95,75710.37,0.1,0.77893,0.00013,14.83816]
[1776793773816,45.95,75703.14,0.1,0.778,0.00013,14.87228]
[1776793778846,45.94,75702.54,0.1,0.77795,0.00013,14.87408]
[1776793779803,45.94,75702.54,0.1,0.77795,0.00013,14.87408]
[1776793779855,45.94,75702.54,0.1,0.77795,0.00013,14.87408]
[1776793779944,45.94,75702.54,0.1,0.77795,0.00013,14.87408]
[1776793779998,45.94,75702.63,0.1,0.77797,0.00013,14.87354]
[1776793782874,45.94,75729.8,0.1,0.78149,0.00013,14.74315]
[1776793783881,45.93,75726.24,0.1,0.78104,0.00013,14.76006]
[1776793786902,45.93,75731.34,0.1,0.78171,0.00013,14.735]
[1776793789324,45.93,75734.84,0.1,0.78217,0.00013,14.71779]
[1776793790113,45.93,75734.84,0.1,0.78217,0.00013,14.71779]
[1776793790165,45.93,75734.84,0.1,0.78217,0.00013,14.71779]
[1776793790191,45.93,75734.84,0.1,0.78217,0.00013,14.71779]
[1776793790269,45.93,75728.83,0.1,0.7814,0.00013,14.74644]
[1776793794961,45.92,75732.09,0.1,0.78184,0.00013,14.72996]
[1776793796106,45.92,75732.09,0.1,0.78184,0.00013,14.72996]
[1776793796128,45.92,75732.09,0.1,0.78184,0.00013,14.72996]
[1776793796195,45.92,75732.09,0.1,0.78184,0.00013,14.72996]
[1776793796265,45.92,75730.99,0.1,0.7817,0.00013,14.73511]
[1776793801932,45.92,75728.68,0.1,0.78142,0.00013,14.74548]
[1776793801985,45.92,75728.68,0.1,0.78142,0.00013,14.74548]
[1776793802194,45.92,75728.68,0.1,0.78142,0.00013,14.74548]
[1776793802287,45.92,75727.62,0.1,0.78129,0.00013,14.75042]
[1776793803019,45.92,75724.45,0.1,0.78089,0.00013,14.76546]
[1776793806057,45.92,75728.22,0.1,0.78139,0.00013,14.74688]
[1776793806949,45.92,75728.22,0.1,0.78139,0.00013,14.74688]
[1776793806997,45.92,75728.22,0.1,0.78139,0.00013,14.74688]
[1776793807199,45.92,75728.22,0.1,0.78139,0.00013,14.74688]
[1776793807264,45.91,75730.35,0.1,0.78166,0.00013,14.73651]
[1776793810088,45.91,75745.03,0.1,0.78355,0.00013,14.6655]
[1776793811095,45.91,75745.81,0.1,0.78366,0.00013,14.66164]
[1776793812105,45.91,75753.03,0.1,0.78458,0.00013,14.62663]
[1776793813112,45.91,75761.74,0.1,0.78569,0.00013,14.5844]
[1776793815682,45.91,75761.21,0.1,0.78563,0.00013,14.58687]
[1776793815764,45.91,75759.78,0.1,0.78545,0.00013,14.59357]
[1776793817255,45.91,75757.69,0.1,0.78519,0.00013,14.60368]
[1776793817307,45.91,75757.69,0.1,0.78519,0.00013,14.60368]
[1776793817464,45.91,75757.69,0.1,0.78519,0.00013,14.60368]
[1776793817518,45.91,75756.87,0.1,0.78509,0.00013,14.60752]
[1776793819455,45.91,75756.9,0.1,0.78509,0.00013,14.60726]
[1776793819511,45.91,75753.77,0.1,0.7847,0.00013,14.62226]
[1776793822176,45.9,75750.74,0.1,0.78432,0.00013,14.63647]
[1776793824194,45.9,75747.6,0.1,0.78393,0.00013,14.65133]
[1776793829225,45.9,75750.12,0.1,0.78427,0.00013,14.63843]
[1776793831091,45.9,75749.62,0.1,0.78421,0.00013,14.64071]
[1776793831170,45.9,75749.62,0.1,0.78421,0.00013,14.64071]
[1776793831225,45.9,75749.62,0.1,0.78421,0.00013,14.64071]
[1776793831239,45.9,75744.64,0.1,0.78362,0.00013,14.65949]
[1776793832246,45.9,75737.6,0.1,0.78272,0.00013,14.69338]
[1776793835267,45.9,75734.07,0.1,0.78228,0.00013,14.71018]
[1776793840302,45.89,75734.56,0.1,0.78236,0.00013,14.707]
[1776793843323,45.89,75727.56,0.1,0.78147,0.00013,14.74012]
[1776793844330,45.89,75722.6,0.1,0.78084,0.00013,14.76381]
[1776793849365,45.88,75719.38,0.1,0.78044,0.00013,14.77853]
[1776793854400,45.88,75718.46,0.1,0.78034,0.00013,14.7822]
[1776793859435,45.88,75718.1,0.1,0.78031,0.00013,14.78315]
[1776793863481,45.87,75724.97,0.1,0.78122,0.00013,14.74934]
[1776793864486,45.87,75716.05,0.1,0.78008,0.00013,14.79191]
[1776793869529,45.87,75717.52,0.1,0.78029,0.00013,14.7839]
[1776793870536,45.86,75713.95,0.1,0.77984,0.00013,14.80086]
[1776793871543,45.86,75708.05,0.1,0.77908,0.00013,14.82894]
[1776793876583,45.86,75709.02,0.1,0.77923,0.00013,14.82337]
[1776793881618,45.83,75708.38,0.1,0.7793,0.00013,14.82046]
[1776793884639,45.81,75717.04,0.1,0.78048,0.00013,14.77673]
[1776793885646,45.81,75730.43,0.1,0.78221,0.00013,14.71208]
[1776793886653,45.81,75734.27,0.1,0.78271,0.00013,14.69335]
[1776793887660,45.81,75730.45,0.1,0.78222,0.00013,14.7116]
[1776793892696,45.81,75730.07,0.1,0.78225,0.00013,14.70736]
[1776793893702,45.81,75736.0,0.1,0.78301,0.00013,14.67878]
[1776793894710,45.8,75741.56,0.1,0.78373,0.00013,14.65155]
[1776793899745,45.8,75739.99,0.1,0.78355,0.00013,14.65818]
[1776793904780,45.79,75740.14,0.1,0.7836,0.00013,14.65645]
[1776793909815,45.79,75736.94,0.1,0.78322,0.00013,14.67072]
[1776793913846,45.78,75745.2,0.1,0.78431,0.00013,14.62955]
[1776793915860,45.78,75754.6,0.1,0.78552,0.00013,14.5836]
[1776793919888,45.78,75751.38,0.1,0.78512,0.00013,14.5987]
[1776793924923,45.74,75755.32,0.1,0.78581,0.00013,14.57232]
[1776793927943,45.73,75758.11,0.1,0.78618,0.00013,14.55817]
[1776793929958,45.73,75762.23,0.1,0.78672,0.00013,14.53758]
[1776793931972,45.73,75769.29,0.1,0.78763,0.00013,14.50269]
[1776793932979,45.73,75777.0,0.1,0.78861,0.00013,14.46487]
[1776793936000,45.73,75781.2,0.1,0.78915,0.00013,14.44381]
[1776793937007,45.72,75786.04,0.1,0.78977,0.00013,14.42]
[1776793938014,45.72,75791.41,0.1,0.79045,0.00013,14.3936]
[1776793939021,45.72,75795.61,0.1,0.79098,0.00013,14.37283]
[1776793941035,45.72,75799.17,0.1,0.79144,0.00013,14.35503]
[1776793942620,45.72,75799.17,0.1,0.79144,0.00013,14.35503]
[1776793942688,45.72,75799.17,0.1,0.79144,0.00013,14.35503]
[1776793942726,45.72,75799.46,0.1,0.79148,0.00013,14.35346]
[1776793943049,45.72,75812.28,0.1,0.79309,0.00012,14.29024]
[1776793944059,45.72,75819.5,0.1,0.794,0.00012,14.25452]
[1776793945066,45.72,75824.5,0.1,0.79462,0.00012,14.22975]
[1776793946227,45.72,75824.5,0.1,0.79462,0.00012,14.22975]
[1776793948087,45.72,75830.93,0.1,0.79543,0.00012,14.19771]
[1776793950104,45.71,75837.88,0.1,0.7963,0.00012,14.16303]
[1776793952119,45.71,75838.64,0.1,0.79645,0.00012,14.15388]
[1776793954133,45.71,75826.22,0.1,0.79492,0.00012,14.21484]
[1776793955957,45.71,75826.22,0.1,0.79492,0.00012,14.21484]
[1776793955140,45.71,75818.8,0.1,0.79399,0.00012,14.25132]
[1776793956146,45.71,75826.72,0.1,0.79499,0.00012,14.21205]
[1776793957949,45.71,75826.72,0.1,0.79499,0.00012,14.21205]
[1776793960904,45.71,75830.18,0.1,0.79543,0.00012,14.1945]
[1776793960935,45.71,75830.18,0.1,0.79543,0.00012,14.1945]
[1776793961858,45.71,75831.54,0.1,0.7956,0.00012,14.18763]
[1776793968071,45.7,75828.33,0.1,0.79523,0.00012,14.20244]
[1776793968123,45.7,75828.33,0.1,0.79523,0.00012,14.20244]
[1776793968190,45.7,75828.33,0.1,0.79523,0.00012,14.20244]
[1776793968231,45.7,75827.55,0.1,0.79513,0.00012,14.20612]
[1776793971946,45.7,75827.13,0.1,0.79509,0.00012,14.20785]
[1776793971964,45.7,75827.13,0.1,0.79509,0.00012,14.20785]
[1776793972188,45.7,75825.48,0.1,0.79489,0.00012,14.21564]
[1776793976042,45.7,75824.17,0.1,0.79474,0.00012,14.22173]
[1776793976084,45.7,75824.17,0.1,0.79474,0.00012,14.22173]
[1776793976097,45.7,75824.17,0.1,0.79474,0.00012,14.22173]
[1776793976190,45.7,75824.17,0.1,0.79474,0.00012,14.22173]
[1776793976448,45.7,75824.17,0.1,0.79474,0.00012,14.22173]
[1776793976555,45.69,75816.68,0.1,0.79381,0.00012,14.25827]
[1776793977299,45.69,75801.91,0.1,0.79197,0.00013,14.33088]
[1776793978307,45.69,75797.83,0.1,0.79146,0.00013,14.35088]
[1776793979904,45.69,75797.83,0.1,0.79146,0.00013,14.35088]
[1776793979912,45.69,75797.83,0.1,0.79146,0.00013,14.35088]
[1776793979945,45.69,75797.83,0.1,0.79146,0.00013,14.35088]
[1776793982888,45.69,75796.49,0.1,0.79129,0.00013,14.35726]
[1776793982940,45.69,75796.49,0.1,0.79129,0.00013,14.35726]
[1776793982989,45.69,75799.57,0.1,0.79169,0.00013,14.34181]
[1776793983204,45.69,75799.57,0.1,0.79169,0.00013,14.34181]
[1776793985356,45.69,75788.21,0.1,0.79026,0.00013,14.39737]
[1776793986364,45.69,75780.96,0.1,0.78935,0.00013,14.43258]
[1776793987842,45.69,75780.96,0.1,0.78935,0.00013,14.43258]
[1776793987894,45.69,75780.96,0.1,0.78935,0.00013,14.43258]
[1776793987952,45.69,75780.96,0.1,0.78935,0.00013,14.43258]
[1776793989258,45.69,75780.17,0.1,0.78926,0.00013,14.43611]
[1776793989310,45.69,75780.17,0.1,0.78926,0.00013,14.43611]
[1776793989439,45.69,75780.17,0.1,0.78926,0.00013,14.43611]
[1776793989536,45.69,75779.53,0.1,0.78919,0.00013,14.43908]
[1776793994450,45.68,75774.29,0.1,0.78854,0.00013,14.46382]
[1776793995126,45.68,75774.29,0.1,0.78854,0.00013,14.46382]
[1776793995178,45.68,75774.29,0.1,0.78854,0.00013,14.46382]
[1776793995195,45.68,75774.29,0.1,0.78854,0.00013,14.46382]
[1776793995439,45.68,75769.03,0.1,0.78788,0.00013,14.4893]
[1776793996958,45.68,75769.03,0.1,0.78788,0.00013,14.4893]
[1776793997004,45.68,75769.03,0.1,0.78788,0.00013,14.4893]
[1776793997188,45.68,75767.65,0.1,0.78771,0.00013,14.49581]
[1776793997453,45.68,75767.89,0.1,0.78775,0.00013,14.49441]
[1776794000170,45.68,75769.85,0.1,0.78801,0.00013,14.48439]
[1776794000193,45.68,75769.85,0.1,0.78801,0.00013,14.48439]
[1776794000779,45.68,75769.85,0.1,0.78801,0.00013,14.48439]
[1776794000872,45.67,75774.54,0.1,0.78861,0.00013,14.46108]
[1776794004467,45.67,75772.16,0.1,0.78832,0.00013,14.47234]
[1776794004495,45.67,75772.16,0.1,0.78832,0.00013,14.47234]
[1776794004705,45.67,75772.16,0.1,0.78832,0.00013,14.47234]
[1776794005706,45.67,75771.98,0.1,0.7883,0.00013,14.47302]
[1776794005758,45.67,75771.98,0.1,0.7883,0.00013,14.47302]
[1776794005937,45.67,75771.98,0.1,0.7883,0.00013,14.47302]
[1776794005807,45.67,75774.0,0.1,0.78856,0.00013,14.46294]
[1776794008530,45.67,75778.82,0.1,0.78919,0.00013,14.4388]
[1776794011551,45.66,75775.8,0.1,0.78887,0.00013,14.44797]
[1776794015884,45.66,75776.18,0.1,0.78893,0.00013,14.44558]
[1776794015943,45.66,75776.18,0.1,0.78893,0.00013,14.44558]
[1776794017592,45.66,75767.75,0.1,0.78787,0.00013,14.48625]
[1776794018984,45.66,75767.75,0.1,0.78787,0.00013,14.48625]
[1776794019004,45.66,75767.75,0.1,0.78787,0.00013,14.48625]
[1776794018849,45.66,75762.69,0.1,0.78723,0.00013,14.51082]
[1776794019200,45.66,75762.69,0.1,0.78723,0.00013,14.51082]
[1776794019607,45.66,75757.87,0.1,0.78662,0.00013,14.53427]
[1776794020613,45.66,75751.93,0.1,0.78586,0.00013,14.56311]
[1776794021621,45.66,75746.07,0.1,0.78512,0.00013,14.59149]
[1776794022628,45.66,75739.04,0.1,0.78422,0.00013,14.62547]
[1776794024642,45.65,75735.28,0.1,0.78375,0.00013,14.64331]
[1776794027663,45.65,75728.69,0.1,0.78291,0.00013,14.67462]
[1776794028671,45.65,75717.65,0.1,0.78149,0.00013,14.72783]
[1776794029678,45.65,75711.96,0.1,0.78076,0.00013,14.75516]
[1776794031697,45.65,75703.58,0.1,0.77968,0.00013,14.79522]
[1776794032350,45.65,75703.58,0.1,0.77968,0.00013,14.79522]
[1776794032703,45.65,75697.96,0.1,0.77895,0.00013,14.82207]
[1776794033710,45.65,75693.81,0.1,0.77841,0.00013,14.84181]
[1776794035616,45.64,75692.51,0.1,0.77825,0.00013,14.84787]
[1776794040759,45.64,75688.13,0.1,0.77771,0.00013,14.86757]
[1776794041876,45.64,75688.13,0.1,0.77771,0.00013,14.86757]
[1776794041928,45.64,75688.13,0.1,0.77771,0.00013,14.86757]
[1776794041935,45.64,75688.13,0.1,0.77771,0.00013,14.86757]
[1776794043782,45.63,75679.58,0.1,0.77661,0.00013,14.90783]
[1776794046803,45.63,75679.84,0.1,0.77666,0.00013,14.90607]
[1776794049823,45.63,75675.93,0.1,0.77616,0.00013,14.92423]
[1776794052845,45.62,75680.16,0.1,0.77673,0.00013,14.90342]
[1776794053134,45.62,75680.16,0.1,0.77673,0.00013,14.90342]
[1776794053185,45.62,75680.16,0.1,0.77673,0.00013,14.90342]
[1776794053436,45.62,75680.16,0.1,0.77673,0.00013,14.90342]
[1776794053467,45.62,75680.16,0.1,0.77673,0.00013,14.90324]
[1776794056876,45.62,75673.37,0.1,0.77586,0.00013,14.93515]
[1776794058930,45.62,75673.79,0.1,0.77592,0.00013,14.93296]
[1776794058947,45.62,75673.79,0.1,0.77592,0.00013,14.93296]
[1776794058979,45.62,75673.79,0.1,0.77592,0.00013,14.93296]
[1776794058983,45.62,75674.21,0.1,0.77598,0.00013,14.93051]
[1776794059373,45.62,75674.21,0.1,0.77598,0.00013,14.93051]
[1776794059952,45.62,75674.21,0.1,0.77598,0.00013,14.93051]
[1776794059979,45.62,75674.21,0.1,0.77598,0.00013,14.93051]
[1776794060053,45.62,75666.68,0.1,0.775,0.00013,14.96623]
[1776794061911,45.59,75664.13,0.1,0.7748,0.00013,14.97306]
[1776794063551,45.57,75666.74,0.1,0.77522,0.00013,14.95797]
[1776794065338,45.57,75668.58,0.1,0.77547,0.00013,14.94869]
[1776794065388,45.57,75668.58,0.1,0.77547,0.00013,14.94869]
[1776794065446,45.57,75668.58,0.1,0.77547,0.00013,14.94869]
[1776794065939,45.57,75668.34,0.1,0.77545,0.00013,14.9496]
[1776794070909,45.56,75665.36,0.1,0.77508,0.00013,14.96286]
[1776794070939,45.56,75665.36,0.1,0.77508,0.00013,14.96286]
[1776794070957,45.56,75665.36,0.1,0.77508,0.00013,14.96286]
[1776794071200,45.55,75665.41,0.1,0.77515,0.00013,14.96006]
[1776794072912,45.55,75666.44,0.1,0.77534,0.00013,14.94981]
[1776794072940,45.55,75666.44,0.1,0.77534,0.00013,14.94981]
[1776794072964,45.55,75666.44,0.1,0.77534,0.00013,14.94981]
[1776794072989,45.55,75666.78,0.1,0.7754,0.00013,14.94794]
[1776794073176,45.55,75666.78,0.1,0.7754,0.00013,14.94794]
[1776794073190,45.55,75666.78,0.1,0.7754,0.00013,14.94794]
[1776794074001,45.54,75665.77,0.1,0.77527,0.00013,14.95253]
[1776794074638,45.54,75665.77,0.1,0.77527,0.00013,14.95253]
[1776794074690,45.54,75665.77,0.1,0.77527,0.00013,14.95253]
[1776794074939,45.54,75665.77,0.1,0.77527,0.00013,14.95253]
[1776794076520,45.54,75666.05,0.1,0.77532,0.00013,14.95067]
[1776794076572,45.54,75666.05,0.1,0.77532,0.00013,14.95067]
[1776794076696,45.54,75666.05,0.1,0.77532,0.00013,14.95067]
[1776794077022,45.54,75665.39,0.1,0.77524,0.00013,14.95358]
[1776794080095,45.54,75662.02,0.1,0.77482,0.00013,14.96891]
[1776794080124,45.54,75662.02,0.1,0.77482,0.00013,14.96891]
[1776794080503,45.54,75662.02,0.1,0.77482,0.00013,14.96891]
[1776794081050,45.53,75647.51,0.1,0.7729,0.00013,15.03794]
[1776794082057,45.53,75642.85,0.1,0.77228,0.00013,15.05989]
[1776794084424,45.53,75644.63,0.1,0.77253,0.00013,15.051]
[1776794086085,45.53,75637.26,0.1,0.77156,0.00013,15.08556]
[1776794087092,45.53,75632.59,0.1,0.77095,0.00013,15.10745]
[1776794088218,45.51,75630.3,0.1,0.77071,0.00013,15.1156]
[1776794088266,45.51,75630.3,0.1,0.77071,0.00013,15.1156]
[1776794088449,45.51,75630.3,0.1,0.77071,0.00013,15.1156]
[1776794096156,45.46,75636.01,0.1,0.77173,0.00013,15.07919]
[1776794098587,45.46,75639.47,0.1,0.77219,0.00013,15.06252]
[1776794098639,45.46,75639.47,0.1,0.77219,0.00013,15.06252]
[1776794098694,45.46,75639.47,0.1,0.77219,0.00013,15.06252]
[1776794100186,45.46,75637.88,0.1,0.77199,0.00013,15.06968]
[1776794100256,45.46,75637.88,0.1,0.77199,0.00013,15.06968]
[1776794100380,45.46,75637.88,0.1,0.77199,0.00013,15.06968]
[1776794100466,45.45,75637.34,0.1,0.77193,0.00013,15.07204]
[1776794102198,45.45,75633.34,0.1,0.77141,0.00013,15.09062]
[1776794103210,45.45,75620.64,0.1,0.76971,0.00013,15.15069]
[1776794104214,45.45,75604.58,0.1,0.76755,0.00013,15.22652]
[1776794105231,45.45,75602.93,0.1,0.76733,0.00013,15.23421]
[1776794106238,45.45,75610.22,0.1,0.76832,0.00013,15.19972]
[1776794107244,45.45,75621.79,0.1,0.76987,0.00013,15.14485]
[1776794108252,45.45,75624.17,0.1,0.7702,0.00013,15.13347]
[1776794109200,45.45,75624.17,0.1,0.7702,0.00013,15.13347]
[1776794109259,45.45,75617.75,0.1,0.76934,0.00013,15.16369]
[1776794110266,45.45,75613.48,0.1,0.76877,0.00013,15.18365]
[1776794111207,45.45,75613.48,0.1,0.76877,0.00013,15.18365]
[1776794112280,45.44,75619.46,0.1,0.76959,0.00013,15.1549]
[1776794114064,45.44,75619.46,0.1,0.76959,0.00013,15.1549]
[1776794114100,45.44,75619.46,0.1,0.76959,0.00013,15.1549]
[1776794114195,45.44,75622.49,0.1,0.77001,0.00013,15.14015]
[1776794114298,45.44,75611.0,0.1,0.76846,0.00013,15.19449]
[1776794115305,45.44,75604.25,0.1,0.76756,0.00013,15.22617]
[1776794116312,45.44,75590.95,0.1,0.76576,0.00014,15.28859]
[1776794117319,45.44,75584.3,0.1,0.76487,0.00014,15.31957]
[1776794120340,45.43,75588.18,0.1,0.76541,0.00014,15.30077]
[1776794123754,45.43,75591.79,0.1,0.76592,0.00014,15.28327]
[1776794129403,45.42,75585.8,0.1,0.76513,0.00014,15.31028]
[1776794130410,45.42,75581.46,0.1,0.76455,0.00014,15.33041]
[1776794134438,45.42,75587.79,0.1,0.76548,0.00014,15.29485]
[1776794135448,45.42,75583.81,0.1,0.76495,0.00014,15.31332]
[1776794136453,45.42,75578.41,0.1,0.76422,0.00014,15.33839]
[1776794137465,45.42,75574.06,0.1,0.76363,0.00014,15.35857]
[1776794138467,45.41,75565.58,0.1,0.76248,0.00014,15.39796]
[1776794139473,45.41,75560.27,0.1,0.76175,0.00014,15.42254]
[1776794145199,45.41,75558.68,0.1,0.76156,0.00014,15.42926]
[1776794145519,45.41,75543.54,0.1,0.75949,0.00014,15.49912]
[1776794146523,45.41,75536.71,0.1,0.75855,0.00014,15.53058]
[1776794148822,45.41,75535.71,0.1,0.75841,0.00014,15.53508]
[1776794154580,45.4,75541.62,0.1,0.75925,0.00014,15.50697]
[1776794155587,45.4,75546.22,0.1,0.75989,0.00014,15.4856]
[1776794156596,45.4,75555.74,0.1,0.7612,0.00014,15.44137]
[1776794158608,45.4,75562.01,0.1,0.76206,0.00014,15.41219]
[1776794159615,45.4,75567.39,0.1,0.76279,0.00014,15.38708]
[1776794164171,45.4,75567.42,0.1,0.7628,0.00014,15.38666]
[1776794164194,45.4,75567.42,0.1,0.7628,0.00014,15.38666]
[1776794164224,45.4,75565.89,0.1,0.7626,0.00014,15.3937]
[1776794164554,45.4,75565.89,0.1,0.7626,0.00014,15.3937]
[1776794164707,45.4,75565.89,0.1,0.7626,0.00014,15.3937]
[1776794164778,45.4,75561.42,0.1,0.76199,0.00014,15.41442]
[1776794166668,45.39,75557.39,0.1,0.76145,0.00014,15.43288]
[1776794167675,45.39,75561.34,0.1,0.76199,0.00014,15.41433]
[1776794168682,45.39,75554.85,0.1,0.76111,0.00014,15.44435]
[1776794170732,45.39,75551.75,0.1,0.76069,0.00014,15.45861]
[1776794170780,45.39,75551.75,0.1,0.76069,0.00014,15.45861]
[1776794170948,45.39,75551.75,0.1,0.76069,0.00014,15.45861]
[1776794170996,45.39,75551.57,0.1,0.76066,0.00014,15.45929]
[1776794172711,45.39,75556.14,0.1,0.7613,0.00014,15.43777]
[1776794174739,45.39,75543.87,0.1,0.75962,0.00014,15.4945]
[1776794175745,45.39,75538.57,0.1,0.75889,0.00014,15.51891]
[1776794178766,45.39,75533.4,0.1,0.75818,0.00014,15.54261]
[1776794179276,45.39,75533.4,0.1,0.75818,0.00014,15.54261]
[1776794179328,45.39,75533.4,0.1,0.75818,0.00014,15.54261]
[1776794179442,45.39,75533.4,0.1,0.75818,0.00014,15.54261]
[1776794179956,45.39,75533.4,0.1,0.75818,0.00014,15.54261]
[1776794180024,45.39,75535.28,0.1,0.75845,0.00014,15.53381]
[1776794183954,45.38,75534.61,0.1,0.75836,0.00014,15.53655]
[1776794184337,45.38,75536.77,0.1,0.75867,0.00014,15.52646]
[1776794184382,45.38,75536.77,0.1,0.75867,0.00014,15.52646]
[1776794184441,45.38,75536.77,0.1,0.75867,0.00014,15.52646]
[1776794184808,45.38,75536.39,0.1,0.75862,0.00014,15.52811]
[1776794189843,45.38,75533.0,0.1,0.75816,0.00014,15.54317]
[1776794192302,45.38,75530.88,0.1,0.75793,0.00014,15.54769]
[1776794192357,45.38,75530.88,0.1,0.75793,0.00014,15.54769]
[1776794192442,45.38,75530.88,0.1,0.75793,0.00014,15.54769]
[1776794192864,45.38,75532.38,0.1,0.75814,0.00014,15.54064]
[1776794195885,45.37,75538.52,0.1,0.75899,0.00014,15.51194]
[1776794196898,45.37,75538.52,0.1,0.75899,0.00014,15.51194]
[1776794196948,45.37,75538.52,0.1,0.75899,0.00014,15.51194]
[1776794196955,45.37,75538.52,0.1,0.75899,0.00014,15.51194]
[1776794197204,45.37,75538.52,0.1,0.75899,0.00014,15.51194]
[1776794197266,45.37,75541.17,0.1,0.75936,0.00014,15.4996]
[1776794201226,45.37,75539.67,0.1,0.75916,0.00014,15.50635]
[1776794201246,45.37,75539.67,0.1,0.75916,0.00014,15.50635]
[1776794201265,45.37,75536.85,0.1,0.75877,0.00014,15.5193]
[1776794201442,45.37,75536.85,0.1,0.75877,0.00014,15.5193]
[1776794201931,45.37,75540.86,0.1,0.75933,0.00014,15.50067]
[1776794204953,45.37,75545.88,0.1,0.76003,0.00014,15.4772]
[1776794205962,45.37,75551.25,0.1,0.76077,0.00014,15.45224]
[1776794206958,45.37,75551.25,0.1,0.76077,0.00014,15.45224]
[1776794207010,45.37,75551.25,0.1,0.76077,0.00014,15.45224]
[1776794207202,45.37,75551.25,0.1,0.76077,0.00014,15.45224]
[1776794207273,45.37,75551.47,0.1,0.7608,0.00014,15.4512]
[1776794213016,45.37,75551.42,0.1,0.76081,0.00014,15.45084]
[1776794215929,45.36,75548.32,0.1,0.76039,0.00014,15.46504]
[1776794215941,45.36,75548.32,0.1,0.76039,0.00014,15.46504]
[1776794216201,45.36,75548.32,0.1,0.76039,0.00014,15.46504]
[1776794216303,45.36,75548.64,0.1,0.76043,0.00014,15.46353]
[1776794221031,45.36,75549.65,0.1,0.76057,0.00014,15.45874]
[1776794221083,45.36,75549.65,0.1,0.76057,0.00014,15.45874]
[1776794221194,45.36,75549.65,0.1,0.76057,0.00014,15.45874]
[1776794221281,45.36,75551.11,0.1,0.76077,0.00014,15.45194]
[1776794227117,45.36,75554.13,0.1,0.7612,0.00014,15.43764]
[1776794230138,45.36,75558.0,0.1,0.76174,0.00014,15.41933]
[1776794230640,45.36,75558.0,0.1,0.76174,0.00014,15.41933]
[1776794230692,45.36,75558.0,0.1,0.76174,0.00014,15.41933]
[1776794230947,45.36,75558.0,0.1,0.76174,0.00014,15.41933]
[1776794231145,45.36,75557.44,0.1,0.76166,0.00014,15.42182]
[1776794235597,45.36,75555.65,0.1,0.76143,0.00014,15.42968]
[1776794235649,45.36,75555.65,0.1,0.76143,0.00014,15.42968]
[1776794235695,45.36,75555.65,0.1,0.76143,0.00014,15.42968]
[1776794236179,45.36,75560.86,0.1,0.76215,0.00014,15.40528]
[1776794239202,45.35,75566.75,0.1,0.76296,0.00014,15.3775]
[1776794240207,45.35,75574.78,0.1,0.76406,0.00014,15.33988]
[1776794241895,45.35,75576.64,0.1,0.76432,0.00014,15.33113]
[1776794241947,45.35,75576.64,0.1,0.76432,0.00014,15.33113]
[1776794242222,45.35,75578.71,0.1,0.7646,0.00014,15.32141]
[1776794247256,45.35,75579.42,0.1,0.7647,0.00014,15.31806]
[1776794250537,45.35,75580.15,0.1,0.76479,0.00014,15.31464]
[1776794250589,45.35,75580.15,0.1,0.76479,0.00014,15.31464]
[1776794250691,45.35,75580.15,0.1,0.76479,0.00014,15.31464]
[1776794251285,45.35,75580.14,0.1,0.76484,0.00014,15.30966]
[1776794256320,45.35,75577.38,0.1,0.76446,0.00014,15.32264]
[1776794257744,45.35,75577.1,0.1,0.76442,0.00014,15.32395]
[1776794257796,45.35,75577.1,0.1,0.76442,0.00014,15.32395]
[1776794257945,45.35,75577.1,0.1,0.76442,0.00014,15.32395]
[1776794258333,45.35,75576.96,0.1,0.76441,0.00014,15.3246]
[1776794261355,45.35,75581.21,0.1,0.76499,0.00014,15.30465]
[1776794265444,45.35,75583.68,0.1,0.76532,0.00014,15.29308]
[1776794265494,45.35,75583.68,0.1,0.76532,0.00014,15.29308]
[1776794265690,45.35,75583.68,0.1,0.76532,0.00014,15.29308]
[1776794265789,45.35,75585.87,0.1,0.76562,0.00014,15.28281]
[1776794271755,45.35,75588.2,0.1,0.76594,0.00014,15.27173]
[1776794272432,45.35,75584.92,0.1,0.76549,0.00014,15.28705]
[1776794273440,45.35,75580.52,0.1,0.7649,0.00014,15.30773]
[1776794278474,45.35,75579.39,0.1,0.76474,0.00014,15.31296]
[1776794283509,45.35,75579.48,0.1,0.76476,0.00014,15.31245]
[1776794288544,45.35,75578.69,0.1,0.76465,0.00014,15.31606]
[1776794293579,45.35,75578.22,0.1,0.76459,0.00014,15.3181]
[1776794298614,45.35,75577.53,0.1,0.7645,0.00014,15.3212]
[1776794301466,45.35,75576.73,0.1,0.7644,0.00014,15.32489]
[1776794301518,45.35,75576.73,0.1,0.7644,0.00014,15.32489]
[1776794301695,45.35,75576.73,0.1,0.7644,0.00014,15.32489]
[1776794301757,45.35,75576.8,0.1,0.76441,0.00014,15.32453]
[1776794307677,45.35,75578.47,0.1,0.76464,0.00014,15.31655]
[1776794310698,45.35,75581.63,0.1,0.76507,0.00014,15.30167]
[1776794314727,45.35,75579.21,0.1,0.76479,0.00014,15.30797]
[1776794319762,45.35,75579.58,0.1,0.76484,0.00014,15.30614]
[1776794322783,45.35,75575.45,0.1,0.76428,0.00014,15.32543]
[1776794324797,45.35,75565.41,0.1,0.76291,0.00014,15.3723]
[1776794325804,45.35,75558.16,0.1,0.76192,0.00014,15.40605]
[1776794326811,45.34,75553.8,0.1,0.76132,0.00014,15.4263]
[1776794328825,45.34,75557.24,0.1,0.7618,0.00014,15.41028]
[1776794333860,45.35,75558.72,0.1,0.762,0.00014,15.40346]
[1776794337888,45.34,75555.39,0.1,0.76155,0.00014,15.41874]
[1776794342922,45.34,75554.97,0.1,0.7615,0.00014,15.42034]
[1776794344937,45.34,75544.46,0.1,0.76006,0.00014,15.46911]
[1776794345944,45.34,75537.71,0.1,0.75913,0.00014,15.50034]
[1776794350985,45.34,75535.85,0.1,0.75888,0.00014,15.50851]
[1776794356020,45.34,75537.09,0.1,0.75907,0.00014,15.50235]
[1776794361066,45.33,75536.88,0.1,0.75905,0.00014,15.5029]
[1776794362073,45.33,75541.06,0.1,0.75963,0.00014,15.48346]
[1776794364087,45.33,75548.34,0.1,0.76064,0.00014,15.44949]
[1776794365094,45.33,75553.49,0.1,0.76135,0.00014,15.42544]
[1776794366101,45.33,75560.73,0.1,0.76234,0.00014,15.39158]
[1776794367108,45.33,75564.38,0.1,0.76285,0.00014,15.37445]
[1776794368115,45.33,75567.39,0.1,0.76326,0.00014,15.36031]
[1776794372143,45.33,75572.53,0.1,0.76402,0.00014,15.33096]
[1776794373150,45.33,75575.77,0.1,0.76446,0.00014,15.31572]
[1776794374157,45.33,75580.48,0.1,0.7651,0.00014,15.29358]
[1776794378185,45.33,75575.35,0.1,0.7644,0.00014,15.31761]
[1776794379192,45.33,75571.81,0.1,0.76392,0.00014,15.33419]
[1776794381206,45.33,75567.62,0.1,0.76335,0.00014,15.35375]
[1776794386242,45.33,75569.9,0.1,0.76367,0.00014,15.34289]
[1776794391277,45.32,75569.58,0.1,0.76363,0.00014,15.34422]
[1776794397319,45.32,75570.63,0.1,0.76378,0.00014,15.33912]
[1776794401121,45.32,75570.07,0.1,0.7637,0.00014,15.34167]
[1776794401474,45.32,75570.07,0.1,0.7637,0.00014,15.34167]
[1776794401347,45.32,75560.94,0.1,0.76245,0.00014,15.38429]
[1776794402354,45.32,75547.21,0.1,0.76057,0.00014,15.44821]
[1776794403361,45.32,75540.99,0.1,0.75971,0.00014,15.47713]
[1776794404778,45.32,75539.75,0.1,0.75954,0.00014,15.48283]
[1776794410410,45.32,75547.63,0.1,0.76064,0.00014,15.4458]
[1776794412426,45.32,75555.81,0.1,0.76177,0.00014,15.4075]
[1776794413433,45.32,75560.64,0.1,0.76244,0.00014,15.3849]
[1776794416454,45.32,75547.26,0.1,0.7606,0.00014,15.44708]
[1776794417461,45.32,75543.04,0.1,0.76002,0.00014,15.46669]
[1776794418468,45.32,75547.0,0.1,0.76057,0.00014,15.44826]
[1776794419036,45.32,75547.0,0.1,0.76057,0.00014,15.44826]
[1776794419090,45.32,75547.0,0.1,0.76057,0.00014,15.44826]
[1776794419199,45.32,75547.0,0.1,0.76057,0.00014,15.44826]
[1776794419475,45.32,75548.35,0.1,0.76076,0.00014,15.44184]
[1776794424510,45.31,75548.11,0.1,0.76074,0.00014,15.44231]
[1776794426524,45.31,75554.7,0.1,0.76165,0.00014,15.41146]
[1776794430781,45.31,75557.0,0.1,0.76198,0.00014,15.40034]
[1776794430832,45.31,75557.0,0.1,0.76198,0.00014,15.40034]
[1776794430941,45.31,75557.0,0.1,0.76198,0.00014,15.40034]
[1776794431024,45.31,75554.19,0.1,0.76165,0.00014,15.40815]
[1776794433574,45.3,75550.28,0.1,0.76112,0.00014,15.42606]
[1776794436344,45.3,75553.28,0.1,0.76154,0.00014,15.41193]
[1776794436396,45.3,75553.28,0.1,0.76154,0.00014,15.41193]
[1776794436436,45.3,75553.28,0.1,0.76154,0.00014,15.41193]
[1776794436497,45.3,75556.0,0.1,0.76192,0.00014,15.39895]
[1776794437602,45.3,75560.37,0.1,0.76252,0.00014,15.37842]
[1776794442638,45.3,75562.63,0.1,0.76285,0.00014,15.36739]
[1776794445659,45.3,75572.31,0.1,0.76418,0.00014,15.32181]
[1776794447675,45.3,75578.15,0.1,0.76498,0.00014,15.29418]
[1776794448978,45.3,75578.15,0.1,0.76498,0.00014,15.29418]
[1776794449030,45.3,75578.15,0.1,0.76498,0.00014,15.29418]
[1776794449188,45.3,75578.15,0.1,0.76498,0.00014,15.29418]
[1776794449288,45.3,75578.28,0.1,0.765,0.00014,15.29353]
[1776794454722,45.29,75580.69,0.1,0.76534,0.00014,15.28167]
[1776794455728,45.29,75587.25,0.1,0.76624,0.00014,15.25063]
[1776794458092,45.29,75589.26,0.1,0.76651,0.00014,15.24104]
[1776794458144,45.29,75589.26,0.1,0.76651,0.00014,15.24104]
[1776794458198,45.29,75589.26,0.1,0.76651,0.00014,15.24104]
[1776794458245,45.29,75592.74,0.1,0.76699,0.00014,15.22451]
[1776794459757,45.29,75596.51,0.1,0.76751,0.00014,15.20653]
[1776794463785,45.29,75600.43,0.1,0.76804,0.00014,15.18772]
[1776794465763,45.29,75600.61,0.1,0.76807,0.00014,15.1868]
[1776794465772,45.29,75600.61,0.1,0.76807,0.00014,15.1868]
[1776794465937,45.29,75600.61,0.1,0.76807,0.00014,15.1868]
[1776794466022,45.29,75601.17,0.1,0.76815,0.00014,15.18409]
[1776794468820,45.29,75605.39,0.1,0.76872,0.00014,15.16393]
[1776794469827,45.29,75609.3,0.1,0.76925,0.00013,15.14535]
[1776794471879,45.29,75607.27,0.1,0.76898,0.00014,15.15497]
[1776794471942,45.29,75607.27,0.1,0.76898,0.00014,15.15497]
[1776794472064,45.29,75607.27,0.1,0.76898,0.00014,15.15497]
[1776794472164,45.29,75606.72,0.1,0.7689,0.00014,15.15755]
[1776794473193,45.29,75606.72,0.1,0.7689,0.00014,15.15755]
[1776794473435,45.29,75606.72,0.1,0.7689,0.00014,15.15755]
[1776794473537,45.29,75607.91,0.1,0.76907,0.00013,15.15188]
[1776794475869,45.28,75613.05,0.1,0.76976,0.00013,15.12741]
[1776794479820,45.28,75614.05,0.1,0.76989,0.00013,15.12268]
[1776794479871,45.28,75614.05,0.1,0.76989,0.00013,15.12268]
[1776794479940,45.28,75614.05,0.1,0.76989,0.00013,15.12268]
[1776794479973,45.28,75615.53,0.1,0.77009,0.00013,15.11565]
[1776794481911,45.29,75619.23,0.1,0.77059,0.00013,15.09808]
[1776794482625,45.29,75619.23,0.1,0.77059,0.00013,15.09808]
[1776794482630,45.29,75619.23,0.1,0.77059,0.00013,15.09808]
[1776794482702,45.29,75619.23,0.1,0.77059,0.00013,15.09808]
[1776794484932,45.28,75628.14,0.1,0.77179,0.00013,15.05554]
[1776794485939,45.28,75636.5,0.1,0.77291,0.00013,15.01559]
[1776794486946,45.28,75642.21,0.1,0.77367,0.00013,14.98821]
[1776794487953,45.28,75646.56,0.1,0.77425,0.00013,14.96734]
[1776794493995,45.28,75647.51,0.1,0.77442,0.00013,14.95776]
[1776794495007,45.28,75655.77,0.1,0.77552,0.00013,14.91802]
[1776794496095,45.28,75655.77,0.1,0.77552,0.00013,14.91802]
[1776794497649,45.28,75657.95,0.1,0.77581,0.00013,14.90754]
[1776794497689,45.28,75657.95,0.1,0.77581,0.00013,14.90754]
[1776794497714,45.28,75657.95,0.1,0.77581,0.00013,14.90754]
[1776794497782,45.28,75657.95,0.1,0.77581,0.00013,14.90754]
[1776794497936,45.28,75657.95,0.1,0.77581,0.00013,14.90754]
[1776794498029,45.28,75654.42,0.1,0.77534,0.00013,14.92453]
[1776794499036,45.29,75639.08,0.1,0.7733,0.00013,14.99821]
[1776794500053,45.28,75631.16,0.1,0.77224,0.00013,15.03607]
[1776794501052,45.29,75617.6,0.1,0.77042,0.00013,15.10083]
[1776794502059,45.29,75617.41,0.1,0.77039,0.00013,15.10177]
[1776794503764,45.29,75617.3,0.1,0.77038,0.00013,15.10232]
[1776794503783,45.29,75617.3,0.1,0.77038,0.00013,15.10232]
[1776794503937,45.29,75617.3,0.1,0.77038,0.00013,15.10232]
[1776794504073,45.29,75614.82,0.1,0.77004,0.00013,15.11414]
[1776794505081,45.29,75618.9,0.1,0.77059,0.00013,15.09475]
[1776794507094,45.29,75623.35,0.1,0.77119,0.00013,15.07364]
[1776794507998,45.29,75623.35,0.1,0.77119,0.00013,15.07364]
[1776794508100,45.29,75628.03,0.1,0.77181,0.00013,15.05138]
[1776794509028,45.29,75628.03,0.1,0.77181,0.00013,15.05138]
[1776794509245,45.29,75628.03,0.1,0.77181,0.00013,15.05138]
[1776794509345,45.29,75623.77,0.1,0.77124,0.00013,15.07171]
[1776794510392,45.29,75623.77,0.1,0.77124,0.00013,15.07171]
[1776794510398,45.29,75623.77,0.1,0.77124,0.00013,15.07171]
[1776794510487,45.29,75622.53,0.1,0.77107,0.00013,15.07761]
[1776794511877,45.29,75622.41,0.1,0.77106,0.00013,15.07817]
[1776794515150,45.29,75628.87,0.1,0.77193,0.00013,15.04716]
[1776794516260,45.29,75628.87,0.1,0.77193,0.00013,15.04716]
[1776794516443,45.29,75628.87,0.1,0.77193,0.00013,15.04716]
[1776794516516,45.29,75628.87,0.1,0.77193,0.00013,15.04716]
[1776794516617,45.29,75632.22,0.1,0.77238,0.00013,15.0311]
[1776794520276,45.28,75631.37,0.1,0.77227,0.00013,15.03502]
[1776794520438,45.28,75631.37,0.1,0.77227,0.00013,15.03502]
[1776794520481,45.28,75630.35,0.1,0.77213,0.00013,15.03985]
[1776794521193,45.28,75626.62,0.1,0.77164,0.00013,15.0576]
[1776794522388,45.28,75626.62,0.1,0.77164,0.00013,15.0576]
[1776794522437,45.28,75626.62,0.1,0.77164,0.00013,15.0576]
[1776794522538,45.28,75621.74,0.1,0.77098,0.00013,15.0808]
[1776794522687,45.28,75621.74,0.1,0.77098,0.00013,15.0808]
[1776794526229,45.28,75615.33,0.1,0.77012,0.00013,15.11134]
[1776794526920,45.28,75615.33,0.1,0.77012,0.00013,15.11134]
[1776794526940,45.28,75615.33,0.1,0.77012,0.00013,15.11134]
[1776794526975,45.28,75615.33,0.1,0.77012,0.00013,15.11134]
[1776794527236,45.28,75614.58,0.1,0.77002,0.00013,15.11492]
[1776794527985,45.28,75614.58,0.1,0.77002,0.00013,15.11492]
[1776794528190,45.28,75614.58,0.1,0.77002,0.00013,15.11492]
[1776794528243,45.28,75613.72,0.1,0.7699,0.00013,15.11903]
[1776794530257,45.28,75609.27,0.1,0.7693,0.00013,15.14018]
[1776794532271,45.28,75605.02,0.1,0.76873,0.00014,15.16029]
[1776794532689,45.28,75605.02,0.1,0.76873,0.00014,15.16029]
[1776794532745,45.28,75605.02,0.1,0.76873,0.00014,15.16029]
[1776794532943,45.28,75605.02,0.1,0.76873,0.00014,15.16029]
[1776794533278,45.28,75604.42,0.1,0.76865,0.00014,15.1631]
[1776794535292,45.28,75595.84,0.1,0.76749,0.00014,15.20363]
[1776794536301,45.28,75592.11,0.1,0.76699,0.00014,15.22116]
[1776794538417,45.28,75591.03,0.1,0.76684,0.00014,15.22616]
[1776794538440,45.28,75591.03,0.1,0.76684,0.00014,15.22616]
[1776794538481,45.28,75591.03,0.1,0.76684,0.00014,15.22616]
[1776794538535,45.28,75591.03,0.1,0.76684,0.00014,15.22616]
[1776794538633,45.28,75591.74,0.1,0.76694,0.00014,15.22269]
[1776794538694,45.28,75591.74,0.1,0.76694,0.00014,15.22269]
[1776794541336,45.28,75584.35,0.1,0.76595,0.00014,15.25721]
[1776794542343,45.28,75588.19,0.1,0.76647,0.00014,15.23905]
[1776794545913,45.28,75589.5,0.1,0.76666,0.00014,15.23258]
[1776794545939,45.28,75589.5,0.1,0.76666,0.00014,15.23258]
[1776794545961,45.28,75589.5,0.1,0.76666,0.00014,15.23258]
[1776794546372,45.28,75589.57,0.1,0.76667,0.00014,15.23213]
[1776794547106,45.28,75589.57,0.1,0.76667,0.00014,15.23213]
[1776794547189,45.28,75589.57,0.1,0.76667,0.00014,15.23213]
[1776794547381,45.28,75586.99,0.1,0.76632,0.00014,15.24419]
[1776794552415,45.27,75593.67,0.1,0.76728,0.00014,15.20739]
[1776794552876,45.27,75593.67,0.1,0.76728,0.00014,15.20739]
[1776794552940,45.27,75593.67,0.1,0.76728,0.00014,15.20739]
[1776794553112,45.27,75593.67,0.1,0.76728,0.00014,15.20739]
[1776794553422,45.27,75595.62,0.1,0.76755,0.00014,15.19817]
[1776794555269,45.27,75595.84,0.1,0.76758,0.00014,15.19714]
[1776794555435,45.27,75595.84,0.1,0.76758,0.00014,15.19714]
[1776794555540,45.27,75596.79,0.1,0.76771,0.00014,15.19266]
[1776794556443,45.27,75601.52,0.1,0.76835,0.00014,15.17028]
[1776794557450,45.27,75612.31,0.1,0.7698,0.00013,15.11903]
[1776794558457,45.27,75609.55,0.1,0.76943,0.00013,15.13216]
[1776794560179,45.27,75607.54,0.1,0.76916,0.00014,15.14171]
[1776794560199,45.27,75607.54,0.1,0.76916,0.00014,15.14171]
[1776794560241,45.27,75607.54,0.1,0.76916,0.00014,15.14171]
[1776794560471,45.27,75605.39,0.1,0.76887,0.00014,15.1519]
[1776794562257,45.27,75605.95,0.1,0.76895,0.00014,15.14922]
[1776794562442,45.27,75605.95,0.1,0.76895,0.00014,15.14922]
[1776794562485,45.27,75605.86,0.1,0.76893,0.00014,15.14963]
[1776794567083,45.27,75605.22,0.1,0.76885,0.00014,15.15261]
[1776794567196,45.27,75605.22,0.1,0.76885,0.00014,15.15261]
[1776794567522,45.27,75601.92,0.1,0.7684,0.00014,15.16824]
[1776794571554,45.27,75601.6,0.1,0.76836,0.00014,15.16963]
[1776794571606,45.27,75601.6,0.1,0.76836,0.00014,15.16963]
[1776794571691,45.27,75601.6,0.1,0.76836,0.00014,15.16963]
[1776794571645,45.27,75603.04,0.1,0.76856,0.00014,15.16277]
[1776794574571,45.27,75611.0,0.1,0.76964,0.00013,15.12491]
[1776794574977,45.27,75611.0,0.1,0.76964,0.00013,15.12491]
[1776794575209,45.27,75611.0,0.1,0.76964,0.00013,15.12491]
[1776794575528,45.27,75611.0,0.1,0.76964,0.00013,15.12491]
[1776794575578,45.27,75610.2,0.1,0.76953,0.00013,15.12867]
[1776794577592,45.27,75619.19,0.1,0.77074,0.00013,15.08592]
[1776794578565,45.27,75619.19,0.1,0.77074,0.00013,15.08592]
[1776794578633,45.27,75619.19,0.1,0.77074,0.00013,15.08592]
[1776794578696,45.27,75619.19,0.1,0.77074,0.00013,15.08592]
[1776794578716,45.27,75618.55,0.1,0.77065,0.00013,15.08897]
[1776794583553,45.27,75617.66,0.1,0.77054,0.00013,15.0932]
[1776794583567,45.27,75617.66,0.1,0.77054,0.00013,15.0932]
[1776794583688,45.27,75617.66,0.1,0.77054,0.00013,15.0932]
[1776794583634,45.27,75616.77,0.1,0.77042,0.00013,15.09742]
[1776794584641,45.27,75618.53,0.1,0.77065,0.00013,15.08903]
[1776794589676,45.27,75618.94,0.1,0.77071,0.00013,15.08705]
[1776794591809,45.27,75616.9,0.1,0.77043,0.00013,15.09676]
[1776794591943,45.27,75616.9,0.1,0.77043,0.00013,15.09676]
[1776794592276,45.27,75616.9,0.1,0.77043,0.00013,15.09676]
[1776794592697,45.27,75620.63,0.1,0.77093,0.00013,15.07904]
[1776794596725,45.27,75624.66,0.1,0.77147,0.00013,15.06006]
[1776794599704,45.27,75624.68,0.1,0.77147,0.00013,15.06013]
[1776794599705,45.28,75624.68,0.1,0.77147,0.00013,15.0602]
[1776794599756,45.28,75624.68,0.1,0.77147,0.00013,15.0602]
[1776794599948,45.28,75624.68,0.1,0.77147,0.00013,15.0602]
[1776794600043,45.28,75623.53,0.1,0.77131,0.00013,15.06577]
[1776794604962,45.28,75622.83,0.1,0.77121,0.00013,15.06933]
[1776794605014,45.28,75622.83,0.1,0.77121,0.00013,15.06933]
[1776794605196,45.28,75622.83,0.1,0.77121,0.00013,15.06933]
[1776794605289,45.28,75625.61,0.1,0.77158,0.00013,15.05603]
[1776794606795,45.28,75636.02,0.1,0.77298,0.00013,15.00628]
[1776794607802,45.28,75639.5,0.1,0.77345,0.00013,14.98952]
[1776794609816,45.28,75640.65,0.1,0.7736,0.00013,14.98394]
[1776794613844,45.28,75645.79,0.1,0.77434,0.00013,14.9542]
[1776794617872,45.28,75642.06,0.1,0.77383,0.00013,14.9722]
[1776794621900,45.28,75637.58,0.1,0.77324,0.00013,14.99369]
[1776794622853,45.28,75637.58,0.1,0.77324,0.00013,14.99369]
[1776794622907,45.28,75634.82,0.1,0.77287,0.00013,15.00688]
[1776794626740,45.28,75633.86,0.1,0.77274,0.00013,15.0114]
[1776794626935,45.28,75629.85,0.1,0.77221,0.00013,15.03049]
[1776794628949,45.27,75626.31,0.1,0.77173,0.00013,15.04727]
[1776794632977,45.27,75621.01,0.1,0.77103,0.00013,15.07223]
[1776794633984,45.27,75617.1,0.1,0.77051,0.00013,15.09074]
[1776794639019,45.27,75615.45,0.1,0.77029,0.00013,15.09839]
[1776794641041,45.27,75621.86,0.1,0.77116,0.00013,15.06778]
[1776794644062,45.27,75624.81,0.1,0.77155,0.00013,15.0537]
[1776794649097,45.27,75624.72,0.1,0.77154,0.00013,15.05409]
[1776794651111,45.27,75632.62,0.1,0.77261,0.00013,15.01618]
[1776794652118,45.27,75639.77,0.1,0.77356,0.00013,14.98191]
[1776794656146,45.27,75641.88,0.1,0.77385,0.00013,14.97174]
[1776794659166,45.27,75637.81,0.1,0.7733,0.00013,14.9912]
[1776794660174,45.27,75634.34,0.1,0.77284,0.00013,15.00781]
[1776794663195,45.27,75627.31,0.1,0.7719,0.00013,15.04132]
[1776794665209,45.27,75624.22,0.1,0.77149,0.00013,15.05593]
[1776794668231,45.27,75621.14,0.1,0.77108,0.00013,15.07036]
[1776794673265,45.26,75609.55,0.1,0.76958,0.00013,15.12001]
[1776794674271,45.26,75601.54,0.1,0.7685,0.00014,15.15797]
[1776794676286,45.26,75597.73,0.1,0.76799,0.00014,15.17589]
[1776794677293,45.26,75593.91,0.1,0.76747,0.00014,15.19393]
[1776794681321,45.26,75590.05,0.1,0.76695,0.00014,15.21193]
[1776794686356,45.26,75588.5,0.1,0.76675,0.00014,15.21882]
[1776794691391,45.25,75591.05,0.1,0.76711,0.00014,15.20631]
[1776794696425,45.25,75592.87,0.1,0.76737,0.00014,15.19732]
[1776794701462,45.25,75586.13,0.1,0.76647,0.00014,15.22881]
[1776794706496,45.25,75579.44,0.1,0.76556,0.00014,15.26022]
[1776794709517,45.25,75575.64,0.1,0.76504,0.00014,15.27794]
[1776794714552,45.25,75577.56,0.1,0.76531,0.00014,15.26861]
[1776794716569,45.25,75574.05,0.1,0.76484,0.00014,15.28503]
[1776794717576,45.25,75569.49,0.1,0.76422,0.00014,15.30639]
[1776794718913,45.25,75569.06,0.1,0.76416,0.00014,15.30832]
[1776794718965,45.25,75569.06,0.1,0.76416,0.00014,15.30832]
[1776794719191,45.25,75569.06,0.1,0.76416,0.00014,15.30832]
[1776794719590,45.25,75570.31,0.1,0.76433,0.00014,15.30235]
[1776794720597,45.24,75574.16,0.1,0.76486,0.00014,15.28417]
[1776794721604,45.24,75582.26,0.1,0.76597,0.00014,15.24595]
[1776794723618,45.24,75589.67,0.1,0.76698,0.00014,15.21094]
[1776794724626,45.24,75599.17,0.1,0.76827,0.00014,15.16591]
[1776794725632,45.24,75612.95,0.1,0.77013,0.00013,15.10044]
[1776794726639,45.24,75617.98,0.1,0.77081,0.00013,15.07652]
[1776794727646,45.24,75631.84,0.1,0.77267,0.00013,15.01031]
[1776794728662,45.24,75643.38,0.1,0.77421,0.00013,14.95497]
[1776794729671,45.24,75625.12,0.1,0.77177,0.00013,15.04249]
[1776794730678,45.24,75611.42,0.1,0.76992,0.00013,15.10786]
[1776794731357,45.24,75611.42,0.1,0.76992,0.00013,15.10786]
[1776794731685,45.24,75608.5,0.1,0.76958,0.00014,15.11666]
[1776794732692,45.24,75612.86,0.1,0.77017,0.00013,15.09587]
[1776794733236,45.24,75612.86,0.1,0.77017,0.00013,15.09587]
[1776794733699,45.24,75611.86,0.1,0.77003,0.00013,15.10069]
[1776794734707,45.24,75608.74,0.1,0.76961,0.00014,15.11559]
[1776794735714,45.24,75605.61,0.1,0.76918,0.00014,15.1305]
[1776794738735,45.25,75612.57,0.1,0.77012,0.00013,15.09745]
[1776794740749,45.24,75618.99,0.1,0.77099,0.00013,15.06682]
[1776794743770,45.24,75626.36,0.1,0.77198,0.00013,15.03152]
[1776794744777,45.24,75619.63,0.1,0.77108,0.00013,15.06362]
[1776794748805,45.24,75615.18,0.1,0.77048,0.00013,15.08479]
[1776794753840,45.24,75613.46,0.1,0.77025,0.00013,15.09296]
[1776794754847,45.24,75610.45,0.1,0.76984,0.00013,15.10728]
[1776794755854,45.24,75607.06,0.1,0.76939,0.00014,15.12338]
[1776794760890,45.24,75608.42,0.1,0.76958,0.00014,15.11667]
[1776794765931,45.24,75608.57,0.1,0.76959,0.00014,15.11606]
[1776794767939,45.24,75618.56,0.1,0.77094,0.00013,15.06851]
[1776794769953,45.24,75620.73,0.1,0.77123,0.00013,15.05811]
[1776794774987,45.24,75619.16,0.1,0.77103,0.00013,15.06543]
[1776794778009,45.24,75623.02,0.1,0.77155,0.00013,15.04686]
[1776794782038,45.24,75629.98,0.1,0.77249,0.00013,15.01348]
[1776794783045,45.24,75633.69,0.1,0.77298,0.00013,14.99573]
[1776794788082,45.24,75633.26,0.1,0.77292,0.00013,14.99795]
[1776794793117,45.24,75639.67,0.1,0.77383,0.00013,14.96215]
[1776794794124,45.24,75643.44,0.1,0.77433,0.00013,14.94403]
[1776794799159,45.24,75643.42,0.1,0.77433,0.00013,14.94418]
[1776794804194,45.24,75644.21,0.1,0.77443,0.00013,14.94045]
[1776794805201,45.24,75638.44,0.1,0.77366,0.00013,14.96822]
[1776794806208,45.24,75629.5,0.1,0.77246,0.00013,15.01107]
[1776794807215,45.24,75625.54,0.1,0.77193,0.00013,15.02999]
[1776794812250,45.24,75623.76,0.1,0.7717,0.00013,15.03828]
[1776794817285,45.24,75622.39,0.1,0.77152,0.00013,15.04453]
[1776794822320,45.24,75620.88,0.1,0.77133,0.00013,15.05138]
[1776794824334,45.24,75617.84,0.1,0.77092,0.00013,15.06572]
[1776794829369,45.23,75629.51,0.1,0.7725,0.00013,15.00951]
[1776794830376,45.23,75632.52,0.1,0.77291,0.00013,14.99507]
[1776794834404,45.23,75628.22,0.1,0.77233,0.00013,15.01564]
[1776794837427,45.23,75624.83,0.1,0.77188,0.00013,15.03175]
[1776794838435,45.23,75622.0,0.1,0.7715,0.00013,15.04523]
[1776794840449,45.23,75619.16,0.1,0.77112,0.00013,15.05864]
[1776794841455,45.23,75614.27,0.1,0.77046,0.00013,15.08188]
[1776794844477,45.23,75610.35,0.1,0.76994,0.00014,15.10048]
[1776794849512,45.23,75610.04,0.1,0.7699,0.00014,15.10174]
[1776794854547,45.23,75610.6,0.1,0.77003,0.00014,15.09377]
[1776794859582,45.23,75609.75,0.1,0.76992,0.00014,15.09759]
[1776794864617,45.23,75610.24,0.1,0.76999,0.00014,15.09505]
[1776794869652,45.23,75611.54,0.1,0.77017,0.00014,15.08878]
[1776794871666,45.23,75619.79,0.1,0.77128,0.00013,15.04942]
[1776794873680,45.23,75622.67,0.1,0.77167,0.00013,15.03572]
[1776794878715,45.22,75624.5,0.1,0.77192,0.00013,15.02675]
[1776794883750,45.22,75625.25,0.1,0.77203,0.00013,15.02295]
[1776794888785,45.22,75622.65,0.1,0.77168,0.00013,15.03518]
[1776794889792,45.22,75619.35,0.1,0.77124,0.00013,15.05088]
[1776794890799,45.22,75615.21,0.1,0.77069,0.00013,15.07056]
[1776794895834,45.22,75617.79,0.1,0.77103,0.00013,15.05824]
[1776794900869,45.22,75620.53,0.1,0.7714,0.00013,15.04517]
[1776794905903,45.22,75621.66,0.1,0.77155,0.00013,15.03981]
[1776794907918,45.22,75616.39,0.1,0.77085,0.00013,15.06485]
[1776794908925,45.22,75613.11,0.1,0.77041,0.00013,15.0804]
[1776794913961,45.22,75613.94,0.1,0.77057,0.00013,15.07132]
[1776794914968,45.22,75618.17,0.1,0.77114,0.00013,15.05113]
[1776794917990,45.22,75627.33,0.1,0.77237,0.00013,15.00739]
[1776794918997,45.22,75630.2,0.1,0.77275,0.00013,14.99368]
[1776794925040,45.22,75630.83,0.1,0.77284,0.00013,14.99056]
[1776794927054,45.22,75619.01,0.1,0.77125,0.00013,15.04707]
[1776794928060,45.22,75610.19,0.1,0.77006,0.00014,15.08911]
[1776794929068,45.22,75611.15,0.1,0.77019,0.00014,15.08455]
[1776794932091,45.22,75606.56,0.1,0.76958,0.00014,15.10629]
[1776794934106,45.22,75614.49,0.1,0.77065,0.00013,15.06841]
[1776794940148,45.22,75612.04,0.1,0.77033,0.00014,15.07977]
[1776794945184,45.22,75614.61,0.1,0.77068,0.00013,15.06743]
[1776794947198,45.22,75619.12,0.1,0.77129,0.00013,15.0459]
[1776794948205,45.22,75623.12,0.1,0.77182,0.00013,15.02681]
[1776794950219,45.22,75637.14,0.1,0.77371,0.00013,14.95958]
[1776794951226,45.22,75642.33,0.1,0.7744,0.00013,14.93463]
[1776794954247,45.22,75637.57,0.1,0.77376,0.00013,14.95765]
[1776794958275,45.22,75632.91,0.1,0.77313,0.00013,14.98009]
[1776794960289,45.22,75628.76,0.1,0.77258,0.00013,14.99997]
[1776794961296,45.22,75624.85,0.1,0.77205,0.00013,15.01867]
[1776794963310,45.22,75628.64,0.1,0.77256,0.00013,15.00046]
[1776794968346,45.22,75627.88,0.1,0.77246,0.00013,15.00405]
[1776794973382,45.22,75630.53,0.1,0.77287,0.00013,14.98622]
[1776794975396,45.22,75624.33,0.1,0.77203,0.00013,15.01592]
[1776794976403,45.22,75619.16,0.1,0.77134,0.00013,15.0406]
[1776794981438,45.21,75621.92,0.1,0.77172,0.00013,15.02716]
[1776794984459,45.21,75618.71,0.1,0.77129,0.00013,15.04237]
[1776794985466,45.21,75615.74,0.1,0.77089,0.00013,15.05649]
[1776794989494,45.21,75605.0,0.1,0.76944,0.00014,15.10769]
[1776794990501,45.21,75599.47,0.1,0.76869,0.00014,15.13393]
[1776794991508,45.21,75606.69,0.1,0.76967,0.00014,15.09962]
[1776794992515,45.21,75611.45,0.1,0.77031,0.00014,15.077]
[1776794997550,45.21,75613.45,0.1,0.77057,0.00013,15.06771]
[1776794999563,45.22,75610.55,0.1,0.77018,0.00014,15.0816]
[1776795001578,45.22,75606.96,0.1,0.76969,0.00014,15.09876]
[1776795006616,45.22,75609.75,0.1,0.77007,0.00014,15.08557]
[1776795011651,45.22,75609.36,0.1,0.77002,0.00014,15.08737]
[1776795016686,45.22,75607.3,0.1,0.76974,0.00014,15.09707]
[1776795020714,45.21,75602.42,0.1,0.76909,0.00014,15.12007]
[1776795021721,45.21,75599.39,0.1,0.76868,0.00014,15.13438]
[1776795022728,45.21,75594.93,0.1,0.76807,0.00014,15.15547]
[1776795023735,45.21,75589.45,0.1,0.76733,0.00014,15.18139]
[1776795027763,45.21,75594.44,0.1,0.76802,0.00014,15.15743]
[1776795031791,45.21,75589.08,0.1,0.76734,0.00014,15.17759]
[1776795033808,45.21,75584.39,0.1,0.76671,0.00014,15.19964]
[1776795034814,45.21,75578.17,0.1,0.76586,0.00014,15.22892]
[1776795036831,45.21,75573.93,0.1,0.76529,0.00014,15.24866]
[1776795040859,45.21,75577.26,0.1,0.76575,0.00014,15.23272]
[1776795042873,45.21,75573.48,0.1,0.76524,0.00014,15.25047]
[1776795045894,45.2,75569.99,0.1,0.76476,0.00014,15.26674]
[1776795047909,45.2,75562.76,0.1,0.76377,0.00014,15.30072]
[1776795049926,45.2,75559.39,0.1,0.76331,0.00014,15.31645]
[1776795054962,45.2,75559.74,0.1,0.76336,0.00014,15.31457]
[1776795057983,45.2,75562.66,0.1,0.76377,0.00014,15.30074]
[1776795063018,45.2,75562.16,0.1,0.7637,0.00014,15.30298]
[1776795065032,45.2,75565.08,0.1,0.76411,0.00014,15.28923]
[1776795070067,45.2,75566.1,0.1,0.76425,0.00014,15.28445]
[1776795074096,45.2,75562.44,0.1,0.76374,0.00014,15.30166]
[1776795075105,45.2,75552.96,0.1,0.76244,0.00014,15.34609]
[1776795076112,45.2,75540.23,0.1,0.76068,0.00014,15.4055]
[1776795077119,45.2,75538.05,0.1,0.76038,0.00014,15.41561]
[1776795079124,45.2,75538.86,0.1,0.7605,0.00014,15.41178]
[1776795079132,45.2,75538.44,0.1,0.76044,0.00014,15.41367]
[1776795080959,45.2,75537.18,0.1,0.76027,0.00014,15.41947]
[1776795081147,45.2,75536.03,0.1,0.76011,0.00014,15.42483]
[1776795084168,45.2,75528.93,0.1,0.75912,0.00014,15.45781]
[1776795088196,45.2,75519.62,0.1,0.75783,0.00014,15.50083]
[1776795089203,45.2,75513.89,0.1,0.75704,0.00014,15.52729]
[1776795090210,45.2,75510.47,0.1,0.75656,0.00014,15.54299]
[1776795093233,45.19,75509.01,0.1,0.75641,0.00014,15.54435]
[1776795096262,45.19,75519.42,0.1,0.75788,0.00014,15.49587]
[1776795097270,45.19,75527.3,0.1,0.75898,0.00014,15.45921]
[1776795098277,45.19,75533.85,0.1,0.75989,0.00014,15.4287]
[1776795099283,45.19,75543.07,0.1,0.76117,0.00014,15.38558]
[1776795100291,45.19,75546.67,0.1,0.76167,0.00014,15.36865]
[1776795102305,45.19,75547.46,0.1,0.76178,0.00014,15.3648]
[1776795104319,45.19,75551.17,0.1,0.7623,0.00014,15.34728]
[1776795109355,45.19,75550.53,0.1,0.76222,0.00014,15.34994]
[1776795114389,45.18,75552.54,0.1,0.76251,0.00014,15.3401]
[1776795115396,45.18,75561.43,0.1,0.76374,0.00014,15.29833]
[1776795116402,45.18,75566.94,0.1,0.76449,0.00014,15.27241]
[1776795120431,45.18,75573.67,0.1,0.76542,0.00014,15.24047]
[1776795122445,45.18,75578.06,0.1,0.76603,0.00014,15.21955]
[1776795127480,45.18,75579.25,0.1,0.7662,0.00014,15.21351]
[1776795128487,45.18,75584.65,0.1,0.76694,0.00014,15.18789]
[1776795130969,45.18,75592.15,0.1,0.76797,0.00014,15.15218]
[1776795131508,45.18,75597.86,0.1,0.76875,0.00014,15.12492]
[1776795132515,45.17,75604.01,0.1,0.76958,0.00014,15.09555]
[1776795135536,45.17,75612.16,0.1,0.77069,0.00014,15.05643]
[1776795136543,45.17,75618.51,0.1,0.77155,0.00013,15.02602]
[1776795138557,45.17,75621.69,0.1,0.77198,0.00013,15.01074]
[1776795141578,45.17,75618.75,0.1,0.77159,0.00013,15.02476]
[1776795146613,45.17,75616.67,0.1,0.77131,0.00013,15.03443]
[1776795150642,45.17,75620.33,0.1,0.77182,0.00013,15.01657]
[1776795154671,45.17,75617.9,0.1,0.77155,0.00013,15.02269]
[1776795155677,45.17,75610.27,0.1,0.77052,0.00014,15.05912]
[1776795156684,45.17,75604.0,0.1,0.76967,0.00014,15.08894]
[1776795158698,45.16,75600.15,0.1,0.76916,0.00014,15.10704]
[1776795163733,45.16,75602.14,0.1,0.76945,0.00014,15.09688]
[1776795165747,45.16,75597.87,0.1,0.76887,0.00014,15.11695]
[1776795168768,45.16,75586.92,0.1,0.7674,0.00014,15.16848]
[1776795170782,45.15,75583.4,0.1,0.76692,0.00014,15.18491]
[1776795172796,45.15,75592.41,0.1,0.76816,0.00014,15.14181]
[1776795174810,45.15,75594.54,0.1,0.76846,0.00014,15.13135]
[1776795175816,45.15,75590.81,0.1,0.76796,0.00014,15.14891]
[1776795177831,45.15,75586.48,0.1,0.76738,0.00014,15.16917]
[1776795179845,45.15,75590.43,0.1,0.76792,0.00014,15.15019]
[1776795182866,45.14,75586.4,0.1,0.76738,0.00014,15.16887]
[1776795184879,45.14,75583.05,0.1,0.76693,0.00014,15.18451]
[1776795189915,45.14,75586.61,0.1,0.76744,0.00014,15.16699]
[1776795194950,45.14,75587.16,0.1,0.76753,0.00014,15.16384]
[1776795199985,45.13,75583.99,0.1,0.76711,0.00014,15.17835]
[1776795200992,45.13,75580.81,0.1,0.76668,0.00014,15.1933]
[1776795206030,45.13,75580.35,0.1,0.76662,0.00014,15.1952]
[1776795208044,45.13,75585.22,0.1,0.76729,0.00014,15.17204]
[1776795211065,45.13,75581.68,0.1,0.76686,0.00014,15.18368]
[1776795215093,45.13,75585.11,0.1,0.76733,0.00014,15.16727]
[1776795218116,45.13,75581.22,0.1,0.7668,0.00014,15.18566]
[1776795220128,45.13,75572.68,0.1,0.76563,0.00014,15.22598]
[1776795225163,45.13,75573.49,0.1,0.76575,0.00014,15.22178]
[1776795230198,45.12,75574.24,0.1,0.76587,0.00014,15.21787]
[1776795235233,45.12,75576.71,0.1,0.76621,0.00014,15.20585]
[1776795240268,45.12,75582.18,0.1,0.76697,0.00014,15.17967]
[1776795242282,45.12,75585.36,0.1,0.7674,0.00014,15.16454]
[1776795247317,45.12,75585.41,0.1,0.76741,0.00014,15.16426]
[1776795252352,45.12,75587.13,0.1,0.76765,0.00014,15.15601]
[1776795257387,45.12,75587.75,0.1,0.76773,0.00014,15.15303]
[1776795262421,45.12,75588.12,0.1,0.76779,0.00014,15.15122]
[1776795267457,45.12,75588.44,0.1,0.76783,0.00014,15.14965]
[1776795272492,45.12,75590.92,0.1,0.76822,0.00014,15.13278]
[1776795273499,45.12,75594.8,0.1,0.76875,0.00014,15.11423]
[1776795278534,45.12,75596.79,0.1,0.76903,0.00014,15.10434]
[1776795280548,45.11,75592.91,0.1,0.76851,0.00014,15.12263]
[1776795282566,45.11,75589.81,0.1,0.76809,0.00014,15.1371]
[1776795287601,45.11,75591.77,0.1,0.76838,0.00014,15.12714]
[1776795292635,45.11,75592.48,0.1,0.76849,0.00014,15.12316]
[1776795297672,45.1,75592.57,0.1,0.76852,0.00014,15.12212]
[1776795298679,45.1,75595.98,0.1,0.76899,0.00014,15.10573]
[1776795299686,45.1,75598.82,0.1,0.76938,0.00014,15.09206]
[1776795300693,45.1,75605.62,0.1,0.7703,0.00014,15.05948]
[1776795301700,45.1,75609.18,0.1,0.77079,0.00014,15.04237]
[1776795306734,45.1,75613.28,0.1,0.77135,0.00014,15.02246]
[1776795311776,45.1,75623.72,0.1,0.77277,0.00013,14.97212]
[1776795312780,45.1,75629.08,0.1,0.77349,0.00013,14.94627]
[1776795313787,45.1,75632.6,0.1,0.77396,0.00013,14.92927]
[1776795315801,45.09,75629.47,0.1,0.77355,0.00013,14.94411]
[1776795317462,45.09,75629.47,0.1,0.77355,0.00013,14.94411]
[1776795317815,45.09,75629.18,0.1,0.77352,0.00013,14.94534]
[1776795319468,45.09,75629.18,0.1,0.77352,0.00013,14.94534]
[1776795319829,45.09,75629.12,0.1,0.77351,0.00013,14.94542]
[1776795321843,45.09,75626.06,0.1,0.77311,0.00013,14.95993]
[1776795322850,45.09,75614.29,0.1,0.77152,0.00014,15.01637]
[1776795323856,45.09,75607.61,0.1,0.77062,0.00014,15.04832]
[1776795324864,45.09,75603.78,0.1,0.7701,0.00014,15.06656]
[1776795325871,45.09,75599.59,0.1,0.76953,0.00014,15.08647]
[1776795330906,45.09,75600.57,0.1,0.76968,0.00014,15.08127]
[1776795332920,45.08,75596.03,0.1,0.76912,0.00014,15.09764]
[1776795333927,45.08,75591.34,0.1,0.76848,0.00014,15.11985]
[1776795335940,45.08,75598.59,0.1,0.76948,0.00014,15.08498]
[1776795337955,45.08,75606.53,0.1,0.77056,0.00014,15.04683]
[1776795339969,45.08,75610.68,0.1,0.77113,0.00014,15.02683]
[1776795340976,45.08,75618.03,0.1,0.77213,0.00014,14.99137]
[1776795341983,45.08,75625.48,0.1,0.77314,0.00013,14.95539]
[1776795347018,45.07,75624.53,0.1,0.77303,0.00013,14.9593]
[1776795350039,45.07,75627.54,0.1,0.77344,0.00013,14.94439]
[1776795353060,45.07,75632.54,0.1,0.77413,0.00013,14.91994]
[1776795357088,45.07,75627.09,0.1,0.7734,0.00013,14.94578]
[1776795359102,45.07,75630.03,0.1,0.77381,0.00013,14.93137]
[1776795364137,45.06,75630.82,0.1,0.77393,0.00013,14.927]
[1776795366156,45.06,75637.41,0.1,0.77482,0.00013,14.89499]
[1776795367162,45.06,75644.15,0.1,0.77572,0.00013,14.86234]
[1776795372197,45.06,75641.7,0.1,0.77541,0.00013,14.87359]
[1776795374211,45.06,75636.9,0.1,0.77477,0.00013,14.89657]
[1776795376225,45.06,75643.63,0.1,0.77568,0.00013,14.86387]
[1776795379246,45.06,75649.63,0.1,0.77649,0.00013,14.8347]
[1776795380253,45.05,75656.77,0.1,0.77744,0.00013,14.79989]
[1776795384373,45.05,75655.6,0.1,0.7773,0.00013,14.80515]
[1776795384394,45.05,75655.38,0.1,0.77727,0.00013,14.80608]
[1776795387302,45.05,75658.82,0.1,0.77774,0.00013,14.78896]
[1776795388197,45.05,75658.82,0.1,0.77774,0.00013,14.78896]
[1776795388309,45.05,75659.33,0.1,0.77781,0.00013,14.78635]
[1776795389316,45.05,75666.73,0.1,0.7788,0.00013,14.75023]
[1776795392650,45.05,75669.71,0.1,0.77925,0.00013,14.73043]
[1776795392405,45.05,75652.93,0.1,0.77702,0.00013,14.81196]
[1776795393417,45.05,75608.96,0.1,0.7711,0.00014,15.02403]
[1776795393634,45.05,75608.96,0.1,0.7711,0.00014,15.02403]
[1776795394433,45.05,75589.25,0.1,0.76843,0.00014,15.11816]
[1776795395441,45.05,75562.16,0.1,0.76472,0.00014,15.24661]
[1776795396468,45.05,75522.74,0.1,0.75925,0.00014,15.43156]
[1776795396775,45.05,75522.74,0.1,0.75925,0.00014,15.43156]
[1776795397389,45.05,75522.74,0.1,0.75925,0.00014,15.43156]
[1776795397441,45.05,75522.74,0.1,0.75925,0.00014,15.43156]
[1776795397480,45.04,75507.76,0.1,0.75716,0.00014,15.50112]
[1776795398483,45.04,75493.95,0.1,0.75523,0.00014,15.56484]
[1776795399491,45.04,75506.13,0.1,0.75694,0.00014,15.50832]
[1776795399795,45.04,75506.13,0.1,0.75694,0.00014,15.50832]
[1776795400540,45.04,75506.13,0.1,0.75694,0.00014,15.50832]
[1776795400506,45.04,75501.91,0.1,0.75635,0.00014,15.52782]
[1776795401202,45.04,75501.91,0.1,0.75635,0.00014,15.52782]
[1776795401511,45.04,75514.68,0.1,0.75815,0.00014,15.46847]
[1776795402533,45.04,75530.78,0.1,0.7604,0.00014,15.39328]
[1776795403531,45.04,75524.88,0.1,0.75957,0.00014,15.42079]
[1776795404539,45.04,75519.81,0.1,0.75887,0.00014,15.44435]
[1776795405070,45.04,75519.81,0.1,0.75887,0.00014,15.44435]
[1776795405395,45.04,75519.81,0.1,0.75887,0.00014,15.44435]
[1776795405551,45.04,75513.38,0.1,0.75797,0.00014,15.47416]
[1776795406560,45.04,75509.4,0.1,0.75742,0.00014,15.4925]
[1776795407590,45.04,75517.9,0.1,0.75861,0.00014,15.45284]
[1776795408591,45.04,75522.15,0.1,0.75921,0.00014,15.43285]
[1776795409598,45.04,75519.22,0.1,0.75881,0.00014,15.44634]
[1776795410152,45.04,75519.22,0.1,0.75881,0.00014,15.44634]
[1776795410220,45.04,75519.22,0.1,0.75881,0.00014,15.44634]
[1776795410351,45.04,75519.22,0.1,0.75881,0.00014,15.44634]
[1776795410615,45.03,75536.56,0.1,0.76123,0.00014,15.36516]
[1776795411621,45.03,75540.36,0.1,0.76176,0.00014,15.34734]
[1776795412627,45.03,75545.23,0.1,0.76244,0.00014,15.3242]
[1776795414411,45.03,75545.82,0.1,0.76252,0.00014,15.32137]
[1776795414643,45.03,75554.93,0.1,0.76379,0.00014,15.27834]
[1776795414886,45.03,75554.93,0.1,0.76379,0.00014,15.27834]
[1776795416461,45.03,75554.93,0.1,0.76379,0.00014,15.2782]
[1776795416551,45.03,75559.64,0.1,0.76444,0.00014,15.25583]
[1776795417669,45.03,75569.75,0.1,0.76584,0.00014,15.20787]
[1776795418676,45.03,75562.26,0.1,0.76481,0.00014,15.24323]
[1776795420074,45.03,75562.26,0.1,0.76481,0.00014,15.24323]
[1776795420201,45.03,75562.26,0.1,0.76481,0.00014,15.24323]
[1776795420302,45.03,75553.72,0.1,0.76364,0.00014,15.28339]
[1776795420690,45.03,75548.71,0.1,0.76294,0.00014,15.30699]
[1776795422703,45.03,75543.25,0.1,0.7622,0.00014,15.33241]
[1776795423711,45.03,75537.61,0.1,0.76142,0.00014,15.35881]
[1776795425571,45.03,75537.61,0.1,0.76142,0.00014,15.35881]
[1776795424718,45.03,75543.41,0.1,0.76222,0.00014,15.33148]
[1776795426734,45.02,75532.18,0.1,0.76067,0.00014,15.38393]
[1776795427741,45.02,75521.69,0.1,0.75921,0.00014,15.43282]
[1776795428748,45.02,75512.65,0.1,0.75795,0.00014,15.47482]
[1776795429860,45.02,75512.65,0.1,0.75795,0.00014,15.47482]
[1776795430863,45.02,75511.93,0.1,0.75785,0.00014,15.47802]
[1776795431086,45.02,75511.93,0.1,0.75785,0.00014,15.47802]
[1776795431177,45.02,75505.13,0.1,0.75691,0.00014,15.50934]
[1776795434798,45.02,75505.48,0.1,0.75696,0.00014,15.50752]
[1776795436992,45.02,75506.47,0.1,0.75711,0.00014,15.50265]
[1776795437217,45.02,75506.47,0.1,0.75711,0.00014,15.50265]
[1776795439828,45.01,75501.59,0.1,0.75644,0.00014,15.52465]
[1776795442148,45.01,75500.57,0.1,0.7563,0.00014,15.52928]
[1776795442188,45.01,75500.57,0.1,0.7563,0.00014,15.52928]
[1776795444863,45.01,75507.3,0.1,0.75726,0.00014,15.49756]
[1776795446899,45.01,75508.61,0.1,0.75745,0.00014,15.49136]
[1776795446937,45.01,75508.61,0.1,0.75745,0.00014,15.49136]
[1776795448330,45.01,75505.41,0.1,0.757,0.00014,15.50605]
[1776795448891,45.01,75497.17,0.1,0.75585,0.00014,15.54413]
[1776795451636,45.01,75497.77,0.1,0.75594,0.00014,15.54125]
[1776795451913,45.0,75507.05,0.1,0.75729,0.00014,15.49296]
[1776795453927,45.0,75511.38,0.1,0.75791,0.00014,15.4726]
[1776795457961,45.0,75520.64,0.1,0.75922,0.00014,15.42882]
[1776795458964,45.0,75534.11,0.1,0.76111,0.00014,15.36562]
[1776795459971,45.0,75534.78,0.1,0.76121,0.00014,15.36204]
[1776795460833,45.0,75534.78,0.1,0.76121,0.00014,15.36204]
[1776795460935,45.0,75534.78,0.1,0.76121,0.00014,15.36204]
[1776795460978,44.99,75540.73,0.1,0.76204,0.00014,15.33393]
[1776795461985,44.99,75536.92,0.1,0.76152,0.00014,15.35176]
[1776795464694,44.99,75534.76,0.1,0.76122,0.00014,15.36181]
[1776795463999,44.99,75528.06,0.1,0.76029,0.00014,15.39318]
[1776795465006,44.99,75524.56,0.1,0.7598,0.00014,15.40942]
[1776795466704,44.99,75524.56,0.1,0.7598,0.00014,15.40942]
[1776795466013,44.99,75533.22,0.1,0.76101,0.00014,15.36873]
[1776795467020,44.99,75537.73,0.1,0.76164,0.00014,15.34747]
[1776795468671,44.99,75533.15,0.1,0.76101,0.00014,15.36888]
[1776795472054,44.99,75538.69,0.1,0.76179,0.00014,15.34239]
[1776795474069,44.99,75545.43,0.1,0.76274,0.00014,15.31038]
[1776795475048,44.99,75545.43,0.1,0.76274,0.00014,15.31038]
[1776795475187,44.99,75545.43,0.1,0.76274,0.00014,15.31038]
[1776795477090,44.98,75553.24,0.1,0.76383,0.00014,15.27312]
[1776795478703,44.98,75553.24,0.1,0.76383,0.00014,15.27312]
[1776795479104,44.98,75555.8,0.1,0.76419,0.00014,15.26071]
[1776795483661,44.98,75555.86,0.1,0.76421,0.00014,15.26015]
[1776795483692,44.98,75555.86,0.1,0.76421,0.00014,15.26015]
[1776795483665,44.98,75551.55,0.1,0.76362,0.00014,15.28022]
[1776795485145,44.98,75557.54,0.1,0.76446,0.00014,15.25162]
[1776795487160,44.97,75563.0,0.1,0.76522,0.00014,15.22546]
[1776795490687,44.97,75563.94,0.1,0.76535,0.00014,15.22074]
[1776795493444,44.97,75563.39,0.1,0.76529,0.00014,15.22283]
[1776795493458,44.97,75575.65,0.1,0.76698,0.00014,15.16442]
[1776795494209,44.97,75582.38,0.1,0.76791,0.00014,15.13224]
[1776795497230,44.97,75573.63,0.1,0.76672,0.00014,15.17361]
[1776795498182,44.97,75573.63,0.1,0.76672,0.00014,15.17361]
[1776795498187,44.97,75573.63,0.1,0.76672,0.00014,15.17361]
[1776795498237,44.97,75569.76,0.1,0.76619,0.00014,15.19186]
[1776795499243,44.96,75562.84,0.1,0.76524,0.00014,15.22463]
[1776795500260,44.96,75554.75,0.1,0.76413,0.00014,15.26282]
[1776795501269,44.96,75533.63,0.1,0.7612,0.00014,15.36216]
[1776795502275,44.96,75519.26,0.1,0.7592,0.00014,15.42935]
[1776795503282,44.96,75517.04,0.1,0.75889,0.00014,15.43964]
[1776795505835,44.96,75516.16,0.1,0.75878,0.00014,15.44348]
[1776795506707,44.96,75516.16,0.1,0.75878,0.00014,15.44348]
[1776795507310,44.96,75520.45,0.1,0.75939,0.00014,15.42311]
[1776795509326,44.96,75527.03,0.1,0.76031,0.00014,15.39203]
[1776795510592,44.96,75527.03,0.1,0.76031,0.00014,15.39203]
[1776795510696,44.96,75527.03,0.1,0.76031,0.00014,15.39203]
[1776795514360,44.95,75535.96,0.1,0.76163,0.00014,15.34425]
[1776795515341,44.95,75535.96,0.1,0.76163,0.00014,15.34425]
[1776795516374,44.95,75528.78,0.1,0.76063,0.00014,15.37773]
[1776795520085,44.95,75530.67,0.1,0.76091,0.00014,15.36852]
[1776795520191,44.95,75530.67,0.1,0.76091,0.00014,15.36852]
[1776795524837,44.94,75528.11,0.1,0.76057,0.00014,15.37978]
[1776795525437,44.94,75537.64,0.1,0.7619,0.00014,15.33488]
[1776795526444,44.94,75532.34,0.1,0.76117,0.00014,15.35961]
[1776795527451,44.94,75528.4,0.1,0.76062,0.00014,15.37802]
[1776795529560,44.94,75526.61,0.1,0.76038,0.00014,15.38631]
[1776795529690,44.94,75526.61,0.1,0.76038,0.00014,15.38631]
[1776795534304,44.94,75524.97,0.1,0.76016,0.00014,15.39338]
[1776795534501,44.94,75532.31,0.1,0.76119,0.00014,15.35885]
[1776795536515,44.94,75541.21,0.1,0.76243,0.00014,15.31677]
[1776795538529,44.93,75549.29,0.1,0.76357,0.00014,15.27829]
[1776795539057,44.93,75549.29,0.1,0.76357,0.00014,15.27829]
[1776795539191,44.93,75549.29,0.1,0.76357,0.00014,15.27829]
[1776795539535,44.93,75554.03,0.1,0.76423,0.00014,15.25574]
[1776795541550,44.93,75550.13,0.1,0.76369,0.00014,15.27395]
[1776795542689,44.93,75550.13,0.1,0.76369,0.00014,15.27395]
[1776795542711,44.93,75550.01,0.1,0.76368,0.00014,15.27438]
[1776795543785,44.93,75550.01,0.1,0.76368,0.00014,15.27438]
[1776795543564,44.93,75556.39,0.1,0.76457,0.00014,15.24406]
[1776795546585,44.93,75552.16,0.1,0.76399,0.00014,15.26374]
[1776795548544,44.93,75552.43,0.1,0.76403,0.00014,15.26234]
[1776795548691,44.93,75552.43,0.1,0.76403,0.00014,15.26234]
[1776795548792,44.93,75557.14,0.1,0.76469,0.00014,15.23993]
[1776795549606,44.92,75560.91,0.1,0.76521,0.00014,15.22196]
[1776795551622,44.92,75547.35,0.1,0.76334,0.00014,15.28597]
[1776795552629,44.92,75537.83,0.1,0.76202,0.00014,15.33078]
[1776795553269,44.92,75537.83,0.1,0.76202,0.00014,15.33078]
[1776795553636,44.92,75529.93,0.1,0.76092,0.00014,15.36789]
[1776795554702,44.92,75529.93,0.1,0.76092,0.00014,15.36789]
[1776795554737,44.92,75527.73,0.1,0.76062,0.00014,15.37813]
[1776795556657,44.92,75519.96,0.1,0.75954,0.00014,15.41435]
[1776795557664,44.92,75516.16,0.1,0.75901,0.00014,15.43198]
[1776795562699,44.92,75512.83,0.1,0.75856,0.00014,15.44675]
[1776795566730,44.91,75507.2,0.1,0.75779,0.00014,15.47235]
[1776795567737,44.91,75503.09,0.1,0.75722,0.00014,15.49138]
[1776795568744,44.91,75495.51,0.1,0.75615,0.00014,15.52654]
[1776795571765,44.91,75490.79,0.1,0.75554,0.00014,15.54311]
[1776795573779,44.91,75485.51,0.1,0.7548,0.00014,15.56732]
[1776795575793,44.91,75481.26,0.1,0.75421,0.00014,15.58668]
[1776795579821,44.9,75472.55,0.1,0.75299,0.00014,15.62617]
[1776795581835,44.9,75476.61,0.1,0.75357,0.00014,15.60721]
[1776795585863,44.9,75490.74,0.1,0.75559,0.00014,15.54127]
[1776795586887,44.9,75499.76,0.1,0.75687,0.00014,15.49929]
[1776795587879,44.89,75506.88,0.1,0.75787,0.00014,15.46604]
[1776795591907,44.88,75502.93,0.1,0.75737,0.00014,15.4826]
[1776795595541,44.88,75502.17,0.1,0.75727,0.00014,15.48587]
[1776795595589,44.88,75502.17,0.1,0.75727,0.00014,15.48587]
[1776795595694,44.88,75502.17,0.1,0.75727,0.00014,15.48587]
[1776795597247,44.88,75498.05,0.1,0.7567,0.00014,15.50476]
[1776795597301,44.88,75498.05,0.1,0.7567,0.00014,15.50476]
[1776795597436,44.88,75498.05,0.1,0.7567,0.00014,15.50476]
[1776795597478,44.88,75494.17,0.1,0.75616,0.00014,15.52266]
[1776795600971,44.88,75486.07,0.1,0.75502,0.00014,15.55999]
[1776795602311,44.88,75486.07,0.1,0.75502,0.00014,15.55999]
[1776795602351,44.88,75486.07,0.1,0.75502,0.00014,15.55999]
[1776795602437,44.88,75486.07,0.1,0.75502,0.00014,15.55999]
[1776795602495,44.88,75477.69,0.1,0.75384,0.00014,15.59853]
[1776795603274,44.88,75477.69,0.1,0.75384,0.00014,15.59853]
[1776795603454,44.88,75477.69,0.1,0.75384,0.00014,15.59853]
[1776795603514,44.88,75472.56,0.1,0.75311,0.00014,15.62202]
[1776795604706,44.88,75472.56,0.1,0.75311,0.00014,15.62202]
[1776795604807,44.87,75472.3,0.1,0.75308,0.00014,15.62303]
[1776795606489,44.87,75472.03,0.1,0.75304,0.00014,15.62428]
[1776795606587,44.87,75472.03,0.1,0.75304,0.00014,15.62428]
[1776795606693,44.87,75472.03,0.1,0.75304,0.00014,15.62428]
[1776795606778,44.87,75472.03,0.1,0.75304,0.00014,15.62428]
[1776795606944,44.87,75473.19,0.1,0.75321,0.00014,15.61871]
[1776795607632,44.87,75473.19,0.1,0.75321,0.00014,15.61871]
[1776795607690,44.87,75473.19,0.1,0.75321,0.00014,15.61871]
[1776795607995,44.87,75472.74,0.1,0.75315,0.00014,15.62067]
[1776795608045,44.87,75472.74,0.1,0.75315,0.00014,15.62067]
[1776795608199,44.87,75472.74,0.1,0.75315,0.00014,15.62067]
[1776795610073,44.87,75474.08,0.1,0.75335,0.00014,15.61431]
[1776795610132,44.87,75474.08,0.1,0.75335,0.00014,15.61431]
[1776795610199,44.87,75474.08,0.1,0.75335,0.00014,15.61431]
[1776795610219,44.87,75469.61,0.1,0.75272,0.00014,15.63468]
[1776795614075,44.86,75458.21,0.1,0.75115,0.00014,15.68537]
[1776795615077,44.86,75448.78,0.1,0.7498,0.00014,15.72838]
[1776795617481,44.86,75446.57,0.1,0.74949,0.00014,15.73842]
[1776795617696,44.86,75446.57,0.1,0.74949,0.00014,15.73842]
[1776795617751,44.86,75446.03,0.1,0.74942,0.00014,15.74064]
[1776795620691,44.86,75443.74,0.1,0.74909,0.00014,15.75103]
[1776795620763,44.85,75440.95,0.1,0.74869,0.00014,15.76353]
[1776795624062,44.85,75441.31,0.1,0.74876,0.00014,15.76151]
[1776795624094,44.85,75441.31,0.1,0.74876,0.00014,15.76151]
[1776795624196,44.85,75441.31,0.1,0.74876,0.00014,15.76151]
[1776795626958,44.85,75442.31,0.1,0.74892,0.00014,15.7562]
[1776795627196,44.85,75442.31,0.1,0.74892,0.00014,15.7562]
[1776795628169,44.85,75452.74,0.1,0.75042,0.00014,15.70838]
[1776795629176,44.84,75457.04,0.1,0.75105,0.00014,15.68837]
[1776795630931,44.84,75453.73,0.1,0.75058,0.00014,15.70343]
[1776795631027,44.84,75453.73,0.1,0.75058,0.00014,15.70343]
[1776795631198,44.84,75453.73,0.1,0.75058,0.00014,15.70343]
[1776795632197,44.84,75463.75,0.1,0.75206,0.00014,15.65222]
[1776795633204,44.84,75458.81,0.1,0.75136,0.00014,15.67484]
[1776795634579,44.84,75458.81,0.1,0.75136,0.00014,15.67484]
[1776795634696,44.84,75458.81,0.1,0.75136,0.00014,15.67484]
[1776795634788,44.84,75455.06,0.1,0.75083,0.00014,15.69194]
[1776795636240,44.84,75451.65,0.1,0.75034,0.00014,15.70745]
[1776795638240,44.84,75446.12,0.1,0.74956,0.00014,15.73233]
[1776795639463,44.84,75446.12,0.1,0.74956,0.00014,15.73233]
[1776795639515,44.84,75446.12,0.1,0.74956,0.00014,15.73233]
[1776795639699,44.84,75446.12,0.1,0.74956,0.00014,15.73233]
[1776795640702,44.84,75449.02,0.1,0.74998,0.00014,15.71892]
[1776795640798,44.83,75451.41,0.1,0.75033,0.00014,15.70785]
[1776795641764,44.83,75451.41,0.1,0.75033,0.00014,15.70785]
[1776795641816,44.83,75451.41,0.1,0.75033,0.00014,15.70785]
[1776795641865,44.83,75451.88,0.1,0.7504,0.00014,15.70557]
[1776795641936,44.83,75451.88,0.1,0.7504,0.00014,15.70557]
[1776795644675,44.83,75451.54,0.1,0.75036,0.00014,15.70689]
[1776795644693,44.83,75451.54,0.1,0.75036,0.00014,15.70689]
[1776795644705,44.83,75451.54,0.1,0.75036,0.00014,15.70689]
[1776795645522,44.83,75449.96,0.1,0.75014,0.00014,15.71399]
[1776795645698,44.83,75449.96,0.1,0.75014,0.00014,15.71399]
[1776795647304,44.83,75442.56,0.1,0.74908,0.00014,15.74753]
[1776795648312,44.83,75437.0,0.1,0.74828,0.00014,15.77283]
[1776795649574,44.83,75437.0,0.1,0.74828,0.00014,15.77283]
[1776795649626,44.83,75437.0,0.1,0.74828,0.00014,15.77283]
[1776795649705,44.83,75437.0,0.1,0.74828,0.00014,15.77283]
[1776795653077,44.83,75438.47,0.1,0.7485,0.00014,15.76594]
[1776795653191,44.83,75438.47,0.1,0.7485,0.00014,15.76594]
[1776795653281,44.83,75438.47,0.1,0.7485,0.00014,15.76594]
[1776795653435,44.83,75438.47,0.1,0.7485,0.00014,15.76594]
[1776795653436,44.83,75438.54,0.1,0.74851,0.00014,15.76557]
[1776795656018,44.83,75436.91,0.1,0.74828,0.00014,15.77288]
[1776795656070,44.83,75436.91,0.1,0.74828,0.00014,15.77288]
[1776795656193,44.83,75436.91,0.1,0.74828,0.00014,15.77288]
[1776795659387,44.82,75443.7,0.1,0.74927,0.00014,15.74157]
[1776795662454,44.82,75444.2,0.1,0.74935,0.00014,15.73902]
[1776795662487,44.82,75444.2,0.1,0.74935,0.00014,15.73902]
[1776795662691,44.82,75444.2,0.1,0.74935,0.00014,15.73902]
[1776795662789,44.82,75443.56,0.1,0.74926,0.00014,15.74181]
[1776795668458,44.82,75446.23,0.1,0.74967,0.00014,15.72885]
[1776795669829,44.82,75446.23,0.1,0.74967,0.00014,15.72885]
[1776795669880,44.82,75446.23,0.1,0.74967,0.00014,15.72885]
[1776795669939,44.82,75446.23,0.1,0.74967,0.00014,15.72885]
[1776795669882,44.82,75445.44,0.1,0.74956,0.00014,15.73235]
[1776795672486,44.81,75454.7,0.1,0.75089,0.00014,15.68958]
[1776795673493,44.81,75458.86,0.1,0.75149,0.00014,15.67039]
[1776795675507,44.81,75464.47,0.1,0.7523,0.00014,15.64446]
[1776795676709,44.81,75464.47,0.1,0.7523,0.00014,15.64446]
[1776795676761,44.81,75464.47,0.1,0.7523,0.00014,15.64446]
[1776795676860,44.81,75464.33,0.1,0.75228,0.00014,15.64505]
[1776795677015,44.81,75464.33,0.1,0.75228,0.00014,15.64505]
[1776795677521,44.81,75470.18,0.1,0.75312,0.00014,15.61793]
[1776795678528,44.81,75474.35,0.1,0.75371,0.00014,15.59853]
[1776795683563,44.81,75474.97,0.1,0.75382,0.00014,15.59505]
[1776795684989,44.81,75475.47,0.1,0.7539,0.00014,15.5926]
[1776795685041,44.81,75475.47,0.1,0.7539,0.00014,15.5926]
[1776795685189,44.81,75475.47,0.1,0.7539,0.00014,15.5926]
[1776795685577,44.8,75474.41,0.1,0.75375,0.00014,15.59736]
[1776795690612,44.8,75467.58,0.1,0.7528,0.00014,15.62815]
[1776795691619,44.8,75461.94,0.1,0.75204,0.00014,15.64902]
[1776795693633,44.8,75458.09,0.1,0.7515,0.00014,15.66659]
[1776795694325,44.8,75458.09,0.1,0.7515,0.00014,15.66659]
[1776795694338,44.8,75458.09,0.1,0.7515,0.00014,15.66659]
[1776795694437,44.8,75458.09,0.1,0.7515,0.00014,15.66659]
[1776795694640,44.8,75457.46,0.1,0.75141,0.00014,15.66941]
[1776795697660,44.8,75461.08,0.1,0.75193,0.00014,15.65252]
[1776795698667,44.8,75468.19,0.1,0.75295,0.00014,15.61971]
[1776795702012,44.79,75469.76,0.1,0.75318,0.00014,15.61219]
[1776795702064,44.79,75469.76,0.1,0.75318,0.00014,15.61219]
[1776795702186,44.79,75469.76,0.1,0.75318,0.00014,15.61219]
[1776795702696,44.79,75469.87,0.1,0.7532,0.00014,15.61156]
[1776795705717,44.79,75462.54,0.1,0.75216,0.00014,15.64507]
[1776795706724,44.79,75455.35,0.1,0.75114,0.00014,15.67808]
[1776795707731,44.79,75451.23,0.1,0.75055,0.00014,15.69689]
[1776795711095,44.79,75448.03,0.1,0.7501,0.00014,15.71122]
[1776795711146,44.79,75448.03,0.1,0.7501,0.00014,15.71122]
[1776795711194,44.79,75448.03,0.1,0.7501,0.00014,15.71122]
[1776795711760,44.79,75449.14,0.1,0.75026,0.00014,15.70601]
[1776795716795,44.78,75449.44,0.1,0.75033,0.00014,15.70403]
[1776795720823,44.78,75460.8,0.1,0.75197,0.00014,15.65142]
[1776795721830,44.78,75469.25,0.1,0.75318,0.00014,15.6123]
[1776795723844,44.78,75468.51,0.1,0.75308,0.00014,15.61556]
[1776795724853,44.78,75459.43,0.1,0.75178,0.00014,15.65736]
[1776795725859,44.78,75454.41,0.1,0.75106,0.00014,15.68037]
[1776795727874,44.78,75449.29,0.1,0.75034,0.00014,15.70368]
[1776795728189,44.78,75449.29,0.1,0.75034,0.00014,15.70368]
[1776795728195,44.78,75449.29,0.1,0.75034,0.00014,15.70368]
[1776795728439,44.78,75449.29,0.1,0.75034,0.00014,15.70368]
[1776795728881,44.78,75447.29,0.1,0.75005,0.00014,15.71273]
[1776795733916,44.77,75442.22,0.1,0.74934,0.00014,15.73529]
[1776795737944,44.77,75435.81,0.1,0.74843,0.00014,15.76411]
[1776795739987,44.77,75433.01,0.1,0.74803,0.00014,15.77683]
[1776795740042,44.77,75432.9,0.1,0.74802,0.00014,15.77729]
[1776795740193,44.77,75432.9,0.1,0.74802,0.00014,15.77729]
[1776795740965,44.77,75432.99,0.1,0.74803,0.00014,15.77683]
[1776795742978,44.77,75439.2,0.1,0.74893,0.00014,15.74834]
[1776795745379,44.77,75438.81,0.1,0.74888,0.00014,15.74995]
[1776795745431,44.77,75438.81,0.1,0.74888,0.00014,15.74995]
[1776795745690,44.77,75438.81,0.1,0.74888,0.00014,15.74995]
[1776795746000,44.77,75438.32,0.1,0.74881,0.00014,15.75216]
[1776795750030,44.76,75434.51,0.1,0.74827,0.00014,15.76941]
[1776795751141,44.76,75433.46,0.1,0.74816,0.00014,15.76916]
[1776795751191,44.76,75433.46,0.1,0.74816,0.00014,15.76916]
[1776795751196,44.76,75433.46,0.1,0.74816,0.00014,15.76916]
[1776795751436,44.76,75433.46,0.1,0.74816,0.00014,15.76916]
[1776795752044,44.76,75430.69,0.1,0.74776,0.00014,15.78173]
[1776795755065,44.76,75426.95,0.1,0.74723,0.00014,15.79854]
[1776795757734,44.76,75427.59,0.1,0.74732,0.00014,15.79555]
[1776795757786,44.76,75427.59,0.1,0.74732,0.00014,15.79555]
[1776795757936,44.76,75427.59,0.1,0.74732,0.00014,15.79555]
[1776795758002,44.76,75427.9,0.1,0.74737,0.00014,15.79399]
[1776795762114,44.76,75438.71,0.1,0.74894,0.00014,15.74441]
[1776795763121,44.76,75446.82,0.1,0.75011,0.00014,15.70717]
[1776795764203,44.76,75446.82,0.1,0.75011,0.00014,15.70717]
[1776795764232,44.76,75446.82,0.1,0.75011,0.00014,15.70717]
[1776795764439,44.76,75446.82,0.1,0.75011,0.00014,15.70717]
[1776795764509,44.76,75445.89,0.1,0.74998,0.00014,15.71128]
[1776795769629,44.75,75443.27,0.1,0.74962,0.00014,15.72291]
[1776795770425,44.75,75444.16,0.1,0.74975,0.00014,15.71858]
[1776795770439,44.75,75444.16,0.1,0.74975,0.00014,15.71858]
[1776795771037,44.75,75444.16,0.1,0.74975,0.00014,15.71858]
[1776795770513,44.75,75445.26,0.1,0.74991,0.00014,15.71342]
[1776795772047,44.75,75445.26,0.1,0.74991,0.00014,15.71342]
[1776795772191,44.75,75445.43,0.1,0.74994,0.00014,15.71264]
[1776795772290,44.75,75444.51,0.1,0.74981,0.00014,15.71661]
[1776795774198,44.75,75453.86,0.1,0.75116,0.00014,15.67359]
[1776795775210,44.75,75461.81,0.1,0.7523,0.00014,15.63681]
[1776795776925,44.75,75461.81,0.1,0.7523,0.00014,15.63681]
[1776795776978,44.75,75467.78,0.1,0.75316,0.00014,15.60902]
[1776795777222,44.75,75474.62,0.1,0.75414,0.00014,15.57737]
[1776795778230,44.75,75487.23,0.1,0.75593,0.00014,15.51867]
[1776795779235,44.75,75490.94,0.1,0.75646,0.00014,15.50128]
[1776795780205,44.75,75490.94,0.1,0.75646,0.00014,15.50128]
[1776795780243,44.75,75493.2,0.1,0.75678,0.00014,15.49071]
[1776795784270,44.74,75486.87,0.1,0.75589,0.00014,15.51997]
[1776795786021,44.74,75486.87,0.1,0.75589,0.00014,15.51997]
[1776795786025,44.74,75486.77,0.1,0.75588,0.00014,15.52034]
[1776795786094,44.74,75486.77,0.1,0.75588,0.00014,15.52034]
[1776795786212,44.74,75486.77,0.1,0.75588,0.00014,15.52034]
[1776795786285,44.74,75486.96,0.1,0.75591,0.00014,15.51946]
[1776795790943,44.74,75487.23,0.1,0.75595,0.00014,15.51804]
[1776795790995,44.74,75487.23,0.1,0.75595,0.00014,15.51804]
[1776795791028,44.74,75486.42,0.1,0.75584,0.00014,15.52171]
[1776795791188,44.74,75486.42,0.1,0.75584,0.00014,15.52171]
[1776795796355,44.74,75487.53,0.1,0.756,0.00014,15.51627]
[1776795797362,44.74,75491.36,0.1,0.75655,0.00014,15.49832]
[1776795798369,44.74,75500.7,0.1,0.75787,0.00014,15.45453]
[1776795799375,44.74,75508.29,0.1,0.75895,0.00014,15.41885]
[1776795800833,44.74,75508.29,0.1,0.75895,0.00014,15.41885]
[1776795800885,44.74,75508.29,0.1,0.75895,0.00014,15.41885]
[1776795800941,44.74,75508.29,0.1,0.75895,0.00014,15.41885]
[1776795800987,44.74,75510.12,0.1,0.75921,0.00014,15.41019]
[1776795805234,44.74,75508.4,0.1,0.75897,0.00014,15.41799]
[1776795805286,44.74,75508.4,0.1,0.75897,0.00014,15.41799]
[1776795805438,44.74,75508.4,0.1,0.75897,0.00014,15.41799]
[1776795805537,44.74,75507.68,0.1,0.75887,0.00014,15.42129]
[1776795806902,44.74,75507.68,0.1,0.75887,0.00014,15.42129]
[1776795806944,44.74,75507.68,0.1,0.75887,0.00014,15.42129]
[1776795806952,44.73,75507.31,0.1,0.75882,0.00014,15.42294]
[1776795810463,44.73,75511.21,0.1,0.75938,0.00014,15.40428]
[1776795811838,44.73,75511.21,0.1,0.75938,0.00014,15.40428]
[1776795811890,44.73,75511.21,0.1,0.75938,0.00014,15.40428]
[1776795811943,44.73,75511.21,0.1,0.75938,0.00014,15.40428]
[1776795811999,44.73,75510.75,0.1,0.75937,0.00014,15.40133]
[1776795813068,44.73,75510.75,0.1,0.75937,0.00014,15.40133]
[1776795813210,44.73,75507.63,0.1,0.75893,0.00014,15.41591]
[1776795813483,44.73,75506.88,0.1,0.75883,0.00014,15.41933]
[1776795817366,44.73,75506.86,0.1,0.75883,0.00014,15.41914]
[1776795817418,44.73,75506.86,0.1,0.75883,0.00014,15.41914]
[1776795817436,44.73,75506.86,0.1,0.75883,0.00014,15.41914]
[1776795817512,44.73,75504.76,0.1,0.75854,0.00014,15.4289]
[1776795822018,44.73,75505.44,0.1,0.75864,0.00014,15.42536]
[1776795822099,44.73,75505.44,0.1,0.75864,0.00014,15.42536]
[1776795822121,44.73,75509.56,0.1,0.75923,0.00014,15.40592]
[1776795822192,44.73,75509.56,0.1,0.75923,0.00014,15.40592]
[1776795822547,44.73,75514.2,0.1,0.75988,0.00014,15.38403]
[1776795825883,44.72,75513.88,0.1,0.75984,0.00014,15.38542]
[1776795825930,44.72,75513.88,0.1,0.75984,0.00014,15.38542]
[1776795825940,44.72,75513.88,0.1,0.75984,0.00014,15.38542]
[1776795825982,44.72,75512.2,0.1,0.75961,0.00014,15.39326]
[1776795827582,44.72,75508.06,0.1,0.75903,0.00014,15.41256]
[1776795828589,44.72,75504.0,0.1,0.75846,0.00014,15.43151]
[1776795832028,44.72,75505.88,0.1,0.75873,0.00014,15.42246]
[1776795832080,44.72,75505.88,0.1,0.75873,0.00014,15.42246]
[1776795832127,44.72,75506.46,0.1,0.75881,0.00014,15.41963]
[1776795832196,44.72,75506.46,0.1,0.75881,0.00014,15.41963]
[1776795837659,44.72,75505.63,0.1,0.75872,0.00014,15.42291]
[1776795838941,44.72,75505.63,0.1,0.75872,0.00014,15.42291]
[1776795838983,44.72,75505.63,0.1,0.75872,0.00014,15.42291]
[1776795838998,44.72,75513.09,0.1,0.75977,0.00014,15.38776]
[1776795839200,44.72,75513.09,0.1,0.75977,0.00014,15.38776]
[1776795839672,44.72,75515.42,0.1,0.7601,0.00014,15.37672]
[1776795840680,44.72,75521.81,0.1,0.761,0.00014,15.34655]
[1776795842694,44.72,75526.36,0.1,0.76163,0.00014,15.32504]
[1776795846282,44.72,75525.07,0.1,0.76146,0.00014,15.33108]
[1776795846314,44.72,75525.07,0.1,0.76146,0.00014,15.33108]
[1776795846334,44.72,75525.07,0.1,0.76146,0.00014,15.33108]
[1776795846435,44.72,75525.07,0.1,0.76146,0.00014,15.33108]
[1776795846684,44.72,75525.07,0.1,0.76146,0.00014,15.33108]
[1776795846935,44.72,75525.07,0.1,0.76146,0.00014,15.33108]
[1776795847036,44.71,75523.82,0.1,0.76128,0.00014,15.33696]
[1776795852765,44.71,75522.72,0.1,0.76113,0.00014,15.34197]
[1776795853982,44.71,75522.72,0.1,0.76113,0.00014,15.34197]
[1776795854034,44.71,75522.72,0.1,0.76113,0.00014,15.34197]
[1776795854135,44.71,75522.58,0.1,0.76111,0.00014,15.34259]
[1776795854190,44.71,75522.58,0.1,0.76111,0.00014,15.34259]
[1776795854833,44.71,75522.33,0.1,0.76108,0.00014,15.34369]
[1776795857148,44.71,75530.0,0.1,0.76216,0.00014,15.30729]
[1776795859868,44.71,75526.97,0.1,0.76174,0.00014,15.32154]
[1776795864903,44.71,75529.31,0.1,0.76207,0.00014,15.31039]
[1776795866917,44.71,75534.9,0.1,0.76285,0.00014,15.2839]
[1776795871952,44.71,75533.23,0.1,0.76266,0.00014,15.28682]
[1776795875979,44.71,75529.8,0.1,0.76218,0.00014,15.30309]
[1776795881016,44.71,75521.07,0.1,0.76096,0.00014,15.34429]
[1776795882023,44.71,75514.85,0.1,0.76009,0.00014,15.37355]
[1776795883033,44.71,75505.11,0.1,0.75872,0.00014,15.41924]
[1776795884037,44.71,75496.13,0.1,0.75745,0.00014,15.46133]
[1776795885045,44.71,75492.53,0.1,0.75694,0.00014,15.47813]
[1776795889071,44.71,75486.4,0.1,0.75608,0.00014,15.50647]
[1776795890079,44.71,75474.73,0.1,0.75442,0.00014,15.56067]
[1776795891086,44.71,75468.75,0.1,0.75357,0.00014,15.58834]
[1776795895950,44.71,75468.2,0.1,0.7535,0.00014,15.59057]
[1776795896121,44.71,75469.99,0.1,0.75376,0.00014,15.58219]
[1776795899965,44.7,75470.26,0.1,0.75381,0.00014,15.58053]
[1776795900149,44.7,75470.29,0.1,0.75382,0.00014,15.58025]
[1776795901156,44.7,75464.49,0.1,0.753,0.00014,15.60697]
[1776795902163,44.7,75458.15,0.1,0.75209,0.00014,15.63621]
[1776795903170,44.7,75454.8,0.1,0.75161,0.00014,15.65158]
[1776795906973,44.7,75457.22,0.1,0.75197,0.00014,15.64016]
[1776795906998,44.7,75457.22,0.1,0.75197,0.00014,15.64016]
[1776795907194,44.7,75457.22,0.1,0.75197,0.00014,15.64016]
[1776795907198,44.7,75455.85,0.1,0.75177,0.00014,15.6464]
[1776795912233,44.7,75459.44,0.1,0.7523,0.00014,15.62947]
[1776795915188,44.69,75465.47,0.1,0.75317,0.00014,15.60134]
[1776795915254,44.69,75472.59,0.1,0.75419,0.00014,15.56835]
[1776795916261,44.69,75481.53,0.1,0.75546,0.00014,15.52669]
[1776795917268,44.69,75488.16,0.1,0.75641,0.00014,15.4957]
[1776795921296,44.69,75491.05,0.1,0.75682,0.00014,15.48197]
[1776795922303,44.69,75495.51,0.1,0.75746,0.00014,15.46094]
[1776795927339,44.69,75497.3,0.1,0.75773,0.00014,15.45188]
[1776795930360,44.68,75501.62,0.1,0.75835,0.00014,15.4314]
[1776795935395,44.68,75503.93,0.1,0.75874,0.00014,15.41494]
[1776795940430,44.68,75502.2,0.1,0.75851,0.00014,15.42251]
[1776795945464,44.67,75499.92,0.1,0.7582,0.00014,15.43262]
[1776795950501,44.67,75496.01,0.1,0.75767,0.00014,15.45026]
[1776795952515,44.67,75493.15,0.1,0.75727,0.00014,15.46345]
[1776795957549,44.67,75494.35,0.1,0.75745,0.00014,15.45767]
[1776795960571,44.67,75498.12,0.1,0.75798,0.00014,15.43988]
[1776795961577,44.67,75504.23,0.1,0.75885,0.00014,15.41109]
[1776795966613,44.66,75500.23,0.1,0.7583,0.00014,15.42943]
[1776795967620,44.66,75492.36,0.1,0.75719,0.00014,15.46626]
[1776795972656,44.66,75491.03,0.1,0.757,0.00014,15.47224]
[1776795977690,44.66,75491.1,0.1,0.75703,0.00014,15.47151]
[1776795980712,44.66,75494.05,0.1,0.75745,0.00014,15.45752]
[1776795985746,44.66,75492.46,0.1,0.75723,0.00014,15.46469]
[1776795990782,44.65,75494.09,0.1,0.75747,0.00014,15.4568]
[1776795991789,44.65,75489.74,0.1,0.7569,0.00014,15.47216]
[1776795995817,44.65,75483.69,0.1,0.75604,0.00014,15.50042]
[1776795996824,44.65,75474.7,0.1,0.75476,0.00014,15.54227]
[1776795998838,44.65,75472.19,0.1,0.75441,0.00014,15.55377]
[1776796004881,44.65,75473.44,0.1,0.7546,0.00014,15.54743]
[1776796009916,44.65,75474.0,0.1,0.7547,0.00014,15.5444]
[1776796014958,44.64,75474.35,0.1,0.75476,0.00014,15.54236]
[1776796019993,44.64,75470.09,0.1,0.75416,0.00014,15.56173]
[1776796021000,44.64,75464.55,0.1,0.75337,0.00014,15.58747]
[1776796022007,44.64,75456.92,0.1,0.75228,0.00014,15.6228]
[1776796023185,44.64,75453.38,0.1,0.75177,0.00014,15.63912]
[1776796026035,44.64,75448.88,0.1,0.75113,0.00014,15.65974]
[1776796031071,44.64,75446.79,0.1,0.75084,0.00014,15.6689]
[1776796036105,44.63,75446.77,0.1,0.75085,0.00014,15.66845]
[1776796041142,44.63,75449.66,0.1,0.75128,0.00014,15.65462]
[1776796042149,44.63,75458.8,0.1,0.7526,0.00014,15.61232]
[1776796044163,44.63,75458.61,0.1,0.75257,0.00014,15.61313]
[1776796045170,44.63,75467.35,0.1,0.75383,0.00014,15.57258]
[1776796046177,44.63,75475.55,0.1,0.755,0.00014,15.53435]
[1776796049234,44.63,75476.91,0.1,0.7552,0.00014,15.52789]
[1776796049283,44.63,75475.82,0.1,0.75504,0.00014,15.53291]
[1776796050952,44.63,75475.4,0.1,0.75499,0.00014,15.5348]
[1776796051212,44.63,75473.75,0.1,0.7548,0.00014,15.53739]
[1776796055240,44.63,75483.32,0.1,0.75617,0.00014,15.49249]
[1776796056247,44.63,75486.77,0.1,0.75666,0.00014,15.47634]
[1776796057254,44.63,75483.37,0.1,0.75618,0.00014,15.49223]
[1776796060275,44.63,75476.51,0.1,0.7552,0.00014,15.52416]
[1776796061281,44.62,75466.0,0.1,0.7537,0.00014,15.57301]
[1776796062289,44.62,75465.72,0.1,0.75367,0.00014,15.57419]
[1776796064303,44.62,75461.47,0.1,0.75307,0.00014,15.59367]
[1776796065310,44.62,75455.14,0.1,0.75216,0.00014,15.62298]
[1776796070344,44.62,75452.75,0.1,0.75182,0.00014,15.63386]
[1776796072361,44.62,75449.0,0.1,0.75128,0.00014,15.65111]
[1776796073368,44.62,75445.28,0.1,0.75075,0.00014,15.6682]
[1776796077396,44.62,75442.16,0.1,0.75031,0.00014,15.68223]
[1776796078403,44.62,75437.83,0.1,0.74969,0.00014,15.70204]
[1776796081424,44.62,75433.56,0.1,0.74907,0.00014,15.72148]
[1776796082444,44.62,75428.48,0.1,0.74834,0.00014,15.74468]
[1776796083446,44.62,75414.4,0.1,0.7463,0.00015,15.80882]
[1776796084452,44.62,75406.8,0.1,0.7452,0.00015,15.84331]
[1776796087475,44.61,75400.95,0.1,0.74435,0.00015,15.86962]
[1776796092509,44.61,75399.3,0.1,0.74412,0.00015,15.87668]
[1776796094524,44.61,75395.13,0.1,0.74351,0.00015,15.89539]
[1776796096538,44.61,75399.73,0.1,0.74419,0.00015,15.87449]
[1776796100566,44.61,75403.3,0.1,0.74472,0.00015,15.8581]
[1776796101573,44.61,75409.78,0.1,0.74567,0.00015,15.82859]
[1776796102580,44.61,75413.84,0.1,0.74626,0.00015,15.81003]
[1776796103587,44.61,75408.14,0.1,0.74543,0.00015,15.83585]
[1776796104594,44.61,75401.69,0.1,0.74449,0.00015,15.8651]
[1776796105601,44.61,75397.55,0.1,0.74389,0.00015,15.88381]
[1776796107615,44.61,75402.33,0.1,0.74459,0.00015,15.86208]
[1776796109633,44.6,75407.06,0.1,0.74529,0.00015,15.84041]
[1776796112651,44.6,75404.07,0.1,0.7449,0.00015,15.84871]
[1776796114665,44.6,75400.52,0.1,0.74439,0.00015,15.86465]
[1776796119700,44.6,75399.73,0.1,0.74428,0.00015,15.86801]
[1776796124735,44.6,75401.96,0.1,0.74461,0.00015,15.85775]
[1776796129770,44.6,75401.68,0.1,0.74458,0.00015,15.85859]
[1776796134805,44.59,75412.02,0.1,0.7461,0.00015,15.81134]
[1776796135812,44.59,75420.49,0.1,0.74733,0.00015,15.7727]
[1776796138463,44.59,75420.87,0.1,0.74739,0.00015,15.77098]
[1776796140221,44.59,75420.74,0.1,0.74737,0.00015,15.77158]
[1776796140314,44.59,75420.74,0.1,0.74737,0.00015,15.77156]
[1776796142203,44.59,75420.37,0.1,0.74732,0.00015,15.77323]
[1776796144213,44.59,75418.89,0.1,0.7471,0.00015,15.77995]
[1776796144299,44.59,75419.53,0.1,0.7472,0.00015,15.777]
[1776796145882,44.59,75424.66,0.1,0.74794,0.00014,15.75353]
[1776796150916,44.59,75426.19,0.1,0.74816,0.00014,15.74656]
[1776796153938,44.59,75423.14,0.1,0.74772,0.00015,15.76054]
[1776796154945,44.59,75420.19,0.1,0.74729,0.00015,15.77401]
[1776796159981,44.59,75430.08,0.1,0.74873,0.00014,15.72868]
[1776796160986,44.59,75435.58,0.1,0.74953,0.00014,15.70341]
[1776796164009,44.59,75431.08,0.1,0.74887,0.00014,15.72414]
[1776796168037,44.59,75434.02,0.1,0.74929,0.00014,15.7108]
[1776796173072,44.59,75434.73,0.1,0.74945,0.00014,15.70238]
[1776796177103,44.59,75438.15,0.1,0.74994,0.00014,15.6866]
[1776796178108,44.59,75454.61,0.1,0.75232,0.00014,15.61062]
[1776796179116,44.59,75469.67,0.1,0.75448,0.00014,15.54066]
[1776796180123,44.59,75469.84,0.1,0.7545,0.00014,15.53987]
[1776796183149,44.59,75477.94,0.1,0.75566,0.00014,15.50207]
[1776796186169,44.59,75480.91,0.1,0.75608,0.00014,15.4882]
[1776796187482,44.59,75480.91,0.1,0.75608,0.00014,15.4882]
[1776796189202,44.59,75482.61,0.1,0.75632,0.00014,15.48027]
[1776796189277,44.59,75488.83,0.1,0.75721,0.00014,15.45116]
[1776796190943,44.59,75491.55,0.1,0.75759,0.00014,15.43846]
[1776796191209,44.59,75491.55,0.1,0.75759,0.00014,15.43846]
[1776796191242,44.59,75491.3,0.1,0.75755,0.00014,15.43967]
[1776796193219,44.59,75494.73,0.1,0.75804,0.00014,15.42365]
[1776796198254,44.59,75491.48,0.1,0.75757,0.00014,15.43919]
[1776796202281,44.59,75499.07,0.1,0.75864,0.00014,15.40359]
[1776796203289,44.59,75503.47,0.1,0.75927,0.00014,15.38283]
[1776796206310,44.59,75509.56,0.1,0.76013,0.00014,15.35404]
[1776796207317,44.59,75518.51,0.1,0.76139,0.00014,15.31169]
[1776796212352,44.59,75518.03,0.1,0.76132,0.00014,15.31407]
[1776796214366,44.59,75512.61,0.1,0.76055,0.00014,15.33973]
[1776796216380,44.59,75515.56,0.1,0.76097,0.00014,15.32578]
[1776796217387,44.59,75523.34,0.1,0.76206,0.00014,15.28893]
[1776796219401,44.6,75526.73,0.1,0.76254,0.00014,15.27287]
[1776796224436,44.6,75526.48,0.1,0.7625,0.00014,15.27435]
[1776796228465,44.6,75523.31,0.1,0.76205,0.00014,15.28926]
[1776796229492,44.6,75534.87,0.1,0.76367,0.00014,15.23432]
[1776796229677,44.6,75534.87,0.1,0.76367,0.00014,15.23432]
[1776796230073,44.6,75534.87,0.1,0.76367,0.00014,15.23432]
[1776796230178,44.6,75534.87,0.1,0.76368,0.00014,15.23427]
[1776796230556,44.6,75545.58,0.1,0.76517,0.00014,15.18317]
[1776796231560,44.6,75546.09,0.1,0.76529,0.00014,15.17573]
[1776796233088,44.6,75546.09,0.1,0.76529,0.00014,15.17573]
[1776796237625,44.6,75543.57,0.1,0.76493,0.00014,15.18787]
[1776796237677,44.6,75543.57,0.1,0.76493,0.00014,15.18787]
[1776796237687,44.6,75543.57,0.1,0.76493,0.00014,15.18787]
[1776796237726,44.6,75542.77,0.1,0.76482,0.00014,15.19168]
[1776796239616,44.6,75534.74,0.1,0.7637,0.00014,15.23001]
[1776796241906,44.6,75531.59,0.1,0.76326,0.00014,15.24501]
[1776796241942,44.6,75531.59,0.1,0.76326,0.00014,15.24501]
[1776796242006,44.6,75531.59,0.1,0.76326,0.00014,15.24501]
[1776796242379,44.6,75531.59,0.1,0.76326,0.00014,15.24501]
[1776796242440,44.6,75531.59,0.1,0.76326,0.00014,15.24501]
[1776796244794,44.6,75527.52,0.1,0.76269,0.00014,15.26428]
[1776796244846,44.6,75527.52,0.1,0.76269,0.00014,15.26428]
[1776796244936,44.6,75527.52,0.1,0.76269,0.00014,15.26428]
[1776796247575,44.6,75523.43,0.1,0.76212,0.00014,15.28358]
[1776796247627,44.6,75523.43,0.1,0.76212,0.00014,15.28358]
[1776796247689,44.6,75523.43,0.1,0.76212,0.00014,15.28358]
[1776796248538,44.6,75523.43,0.1,0.76212,0.00014,15.28358]
[1776796248548,44.6,75523.43,0.1,0.76212,0.00014,15.28358]
[1776796248688,44.6,75522.18,0.1,0.76195,0.00014,15.28946]
[1776796248756,44.59,75521.18,0.1,0.76181,0.00014,15.29414]
[1776796253717,44.59,75513.76,0.1,0.76077,0.00014,15.32905]
[1776796255622,44.59,75510.25,0.1,0.76028,0.00014,15.34563]
[1776796255674,44.59,75510.25,0.1,0.76028,0.00014,15.34563]
[1776796255702,44.59,75510.25,0.1,0.76028,0.00014,15.34563]
[1776796256770,44.59,75509.12,0.1,0.76012,0.00014,15.35093]
[1776796256790,44.59,75509.12,0.1,0.76012,0.00014,15.35093]
[1776796256939,44.59,75509.12,0.1,0.76012,0.00014,15.35093]
[1776796257017,44.59,75508.48,0.1,0.76003,0.00014,15.35392]
[1776796262493,44.59,75508.36,0.1,0.76001,0.00014,15.35433]
[1776796262537,44.59,75508.36,0.1,0.76001,0.00014,15.35433]
[1776796262694,44.59,75508.32,0.1,0.76001,0.00014,15.35448]
[1776796264765,44.59,75507.66,0.1,0.75992,0.00014,15.35756]
[1776796264817,44.59,75507.66,0.1,0.75992,0.00014,15.35756]
[1776796264939,44.59,75507.66,0.1,0.75992,0.00014,15.35756]
[1776796265038,44.59,75507.85,0.1,0.75995,0.00014,15.35665]
[1776796266808,44.59,75512.02,0.1,0.76053,0.00014,15.3369]
[1776796268149,44.59,75512.02,0.1,0.76053,0.00014,15.3369]
[1776796268180,44.59,75512.02,0.1,0.76053,0.00014,15.3369]
[1776796268198,44.59,75512.02,0.1,0.76053,0.00014,15.3369]
[1776796273504,44.59,75511.28,0.1,0.76043,0.00014,15.34029]
[1776796273526,44.59,75511.28,0.1,0.76043,0.00014,15.34029]
[1776796273689,44.59,75514.41,0.1,0.76088,0.00014,15.32547]
[1776796273858,44.59,75518.57,0.1,0.76146,0.00014,15.30577]
[1776796275851,44.59,75516.44,0.1,0.76116,0.00014,15.31588]
[1776796275896,44.59,75516.44,0.1,0.76116,0.00014,15.31588]
[1776796275937,44.59,75516.44,0.1,0.76116,0.00014,15.31588]
[1776796276072,44.59,75516.44,0.1,0.76116,0.00014,15.31588]
[1776796276118,44.59,75516.44,0.1,0.76116,0.00014,15.31588]
[1776796276197,44.59,75516.44,0.1,0.76116,0.00014,15.31588]
[1776796276295,44.59,75513.72,0.1,0.76078,0.00014,15.32875]
[1776796283455,44.59,75511.79,0.1,0.76051,0.00014,15.33781]
[1776796283500,44.59,75511.79,0.1,0.76051,0.00014,15.33781]
[1776796283694,44.59,75511.7,0.1,0.7605,0.00014,15.33816]
[1776796284762,44.59,75511.79,0.1,0.76051,0.00014,15.33774]
[1776796284814,44.59,75511.79,0.1,0.76051,0.00014,15.33774]
[1776796284941,44.59,75511.79,0.1,0.76051,0.00014,15.33774]
[1776796285037,44.59,75511.79,0.1,0.76051,0.00014,15.33771]
[1776796287136,44.59,75511.78,0.1,0.76051,0.00014,15.33773]
[1776796287189,44.59,75511.78,0.1,0.76051,0.00014,15.33773]
[1776796287440,44.59,75511.78,0.1,0.76051,0.00014,15.33773]
[1776796290130,44.59,75506.43,0.1,0.75976,0.00014,15.3629]
[1776796290138,44.59,75506.43,0.1,0.75976,0.00014,15.3629]
[1776796290213,44.59,75506.43,0.1,0.75976,0.00014,15.3629]
[1776796290498,44.59,75506.43,0.1,0.75976,0.00014,15.3629]
[1776796290510,44.59,75506.43,0.1,0.75976,0.00014,15.3629]
[1776796290540,44.59,75506.37,0.1,0.75975,0.00014,15.36308]
[1776796290693,44.59,75506.37,0.1,0.75975,0.00014,15.36308]
[1776796292991,44.59,75524.0,0.1,0.76228,0.00014,15.27449]
[1776796293917,44.59,75524.0,0.1,0.76228,0.00014,15.27449]
[1776796293930,44.59,75524.0,0.1,0.76228,0.00014,15.27449]
[1776796293940,44.59,75524.0,0.1,0.76228,0.00014,15.27449]
[1776796294781,44.59,75526.32,0.1,0.76261,0.00014,15.26333]
[1776796294884,44.59,75526.32,0.1,0.76261,0.00014,15.26333]
[1776796294939,44.59,75526.32,0.1,0.76261,0.00014,15.26333]
[1776796295007,44.59,75525.82,0.1,0.76255,0.00014,15.26567]
[1776796297499,44.59,75525.65,0.1,0.76252,0.00014,15.26646]
[1776796297548,44.59,75525.65,0.1,0.76252,0.00014,15.26646]
[1776796297688,44.59,75526.99,0.1,0.76271,0.00014,15.25995]
[1776796299033,44.59,75533.65,0.1,0.76365,0.00014,15.22816]
[1776796300040,44.58,75539.24,0.1,0.76443,0.00014,15.20142]
[1776796301047,44.58,75544.81,0.1,0.76521,0.00014,15.17475]
[1776796302636,44.58,75544.89,0.1,0.76523,0.00014,15.17434]
[1776796302688,44.58,75544.89,0.1,0.76523,0.00014,15.17434]
[1776796302699,44.58,75544.89,0.1,0.76523,0.00014,15.17434]
[1776796303414,44.58,75544.89,0.1,0.76523,0.00014,15.17434]
[1776796303443,44.58,75544.89,0.1,0.76523,0.00014,15.17434]
[1776796303466,44.58,75544.89,0.1,0.76523,0.00014,15.17434]
[1776796303474,44.58,75545.99,0.1,0.76538,0.00014,15.16908]
[1776796304420,44.58,75545.99,0.1,0.76538,0.00014,15.16908]
[1776796304440,44.58,75545.99,0.1,0.76538,0.00014,15.16908]
[1776796304487,44.58,75546.25,0.1,0.76541,0.00014,15.16784]
[1776796306082,44.58,75551.84,0.1,0.76619,0.00014,15.14101]
[1776796307222,44.58,75551.84,0.1,0.76619,0.00014,15.14101]
[1776796307275,44.58,75551.84,0.1,0.76619,0.00014,15.14101]
[1776796307438,44.58,75551.84,0.1,0.76619,0.00014,15.14101]
[1776796313130,44.58,75551.58,0.1,0.76617,0.00014,15.14183]
[1776796318166,44.58,75553.96,0.1,0.76651,0.00014,15.13013]
[1776796321187,44.58,75563.55,0.1,0.76784,0.00014,15.08392]
[1776796322194,44.58,75569.87,0.1,0.76872,0.00014,15.05348]
[1776796324530,44.58,75570.77,0.1,0.76884,0.00014,15.04918]
[1776796324692,44.58,75570.89,0.1,0.76886,0.00014,15.04864]
[1776796324759,44.58,75570.89,0.1,0.76886,0.00014,15.04864]
[1776796324945,44.58,75570.89,0.1,0.76886,0.00014,15.04864]
[1776796325215,44.58,75576.45,0.1,0.76963,0.00014,15.02176]
[1776796327115,44.58,75579.3,0.1,0.77002,0.00014,15.00798]
[1776796327166,44.58,75579.3,0.1,0.77002,0.00014,15.00798]
[1776796327197,44.58,75579.3,0.1,0.77002,0.00014,15.00798]
[1776796327229,44.58,75578.76,0.1,0.76995,0.00014,15.01059]
[1776796330333,44.58,75579.18,0.1,0.77,0.00014,15.00856]
[1776796330342,44.58,75579.18,0.1,0.77,0.00014,15.00856]
[1776796330436,44.58,75579.18,0.1,0.77,0.00014,15.00856]
[1776796334280,44.58,75584.47,0.1,0.77073,0.00014,14.98288]
[1776796335287,44.58,75592.64,0.1,0.77186,0.00014,14.94318]
[1776796336294,44.58,75605.46,0.1,0.77361,0.00014,14.8808]
[1776796337301,44.58,75610.23,0.1,0.77426,0.00014,14.85757]
[1776796339315,44.58,75606.64,0.1,0.77378,0.00014,14.87508]
[1776796340321,44.58,75602.96,0.1,0.77327,0.00014,14.89298]
[1776796343343,44.58,75595.62,0.1,0.77227,0.00014,14.92853]
[1776796344350,44.58,75591.48,0.1,0.77171,0.00014,14.94855]
[1776796347371,44.58,75580.76,0.1,0.77024,0.00014,15.00033]
[1776796348377,44.58,75572.77,0.1,0.76914,0.00014,15.03894]
[1776796351370,44.58,75571.55,0.1,0.76897,0.00014,15.04476]
[1776796351421,44.58,75571.55,0.1,0.76897,0.00014,15.04476]
[1776796351446,44.58,75571.55,0.1,0.76897,0.00014,15.04476]
[1776796352703,44.57,75570.37,0.1,0.76886,0.00014,15.04528]
[1776796352755,44.57,75570.37,0.1,0.76886,0.00014,15.04528]
[1776796352938,44.57,75570.37,0.1,0.76886,0.00014,15.04528]
[1776796353413,44.57,75569.51,0.1,0.76874,0.00014,15.04939]
[1776796356434,44.57,75573.55,0.1,0.7693,0.00014,15.02977]
[1776796357441,44.57,75579.27,0.1,0.77009,0.00014,15.00211]
[1776796358839,44.57,75582.39,0.1,0.77052,0.00014,14.98703]
[1776796358891,44.57,75582.39,0.1,0.77052,0.00014,14.98703]
[1776796358937,44.57,75582.39,0.1,0.77052,0.00014,14.98703]
[1776796359457,44.57,75582.39,0.1,0.77052,0.00014,14.98703]
[1776796359481,44.57,75582.39,0.1,0.77052,0.00014,14.98703]
[1776796359626,44.57,75582.11,0.1,0.77048,0.00014,14.98842]
[1776796359692,44.57,75582.11,0.1,0.77048,0.00014,14.98842]
[1776796360462,44.57,75576.81,0.1,0.76975,0.00014,15.01407]
[1776796365497,44.57,75576.65,0.1,0.76973,0.00014,15.0148]
[1776796366546,44.57,75576.65,0.1,0.76973,0.00014,15.0148]
[1776796366599,44.57,75576.65,0.1,0.76973,0.00014,15.0148]
[1776796366692,44.57,75576.72,0.1,0.76974,0.00014,15.01446]
[1776796367396,44.57,75576.72,0.1,0.76974,0.00014,15.01446]
[1776796367407,44.57,75576.72,0.1,0.76974,0.00014,15.01446]
[1776796367454,44.57,75576.72,0.1,0.76974,0.00014,15.01446]
[1776796367511,44.57,75576.55,0.1,0.76971,0.00014,15.01529]
[1776796370532,44.57,75580.15,0.1,0.77021,0.00014,14.99791]
[1776796375610,44.57,75580.19,0.1,0.77021,0.00014,14.9978]
[1776796375613,44.57,75580.19,0.1,0.77021,0.00014,14.9978]
[1776796375695,44.57,75581.44,0.1,0.77038,0.00014,14.99177]
[1776796375908,44.57,75581.44,0.1,0.77038,0.00014,14.99177]
[1776796375920,44.57,75581.44,0.1,0.77038,0.00014,14.99177]
[1776796375938,44.57,75581.44,0.1,0.77038,0.00014,14.99177]
[1776796376574,44.57,75580.96,0.1,0.77032,0.00014,14.99412]
[1776796380602,44.57,75576.36,0.1,0.76968,0.00014,15.01643]
[1776796381017,44.57,75576.36,0.1,0.76968,0.00014,15.01643]
[1776796381086,44.57,75576.36,0.1,0.76968,0.00014,15.01643]
[1776796381199,44.57,75576.36,0.1,0.76968,0.00014,15.01643]
[1776796381617,44.57,75576.36,0.1,0.76968,0.00014,15.01643]
[1776796381691,44.57,75576.36,0.1,0.76968,0.00014,15.01643]
[1776796381630,44.58,75573.68,0.1,0.76931,0.00014,15.0294]
[1776796381726,44.58,75573.68,0.1,0.76931,0.00014,15.0294]
[1776796382098,44.58,75573.68,0.1,0.76931,0.00014,15.0294]
[1776796382201,44.58,75573.68,0.1,0.76931,0.00014,15.0294]
[1776796382616,44.58,75571.4,0.1,0.769,0.00014,15.04041]
[1776796384631,44.58,75576.83,0.1,0.76975,0.00014,15.0142]
[1776796385073,44.58,75576.83,0.1,0.76975,0.00014,15.0142]
[1776796385137,44.58,75576.83,0.1,0.76975,0.00014,15.0142]
[1776796385183,44.58,75576.83,0.1,0.76975,0.00014,15.0142]
[1776796385656,44.58,75585.45,0.1,0.77093,0.00014,14.97256]
[1776796386653,44.58,75593.88,0.1,0.77209,0.00014,14.93163]
[1776796387614,44.58,75593.88,0.1,0.77209,0.00014,14.93163]
[1776796387624,44.58,75593.88,0.1,0.77209,0.00014,14.93163]
[1776796387699,44.58,75593.88,0.1,0.77209,0.00014,14.93163]
[1776796388555,44.58,75593.96,0.1,0.7721,0.00014,14.93125]
[1776796388595,44.58,75593.96,0.1,0.7721,0.00014,14.93125]
[1776796388667,44.58,75594.69,0.1,0.7722,0.00014,14.92771]
[1776796388711,44.58,75594.69,0.1,0.7722,0.00014,14.92771]
[1776796394709,44.58,75595.3,0.1,0.77228,0.00014,14.92476]
[1776796394790,44.58,75595.3,0.1,0.77228,0.00014,14.92476]
[1776796394937,44.58,75595.3,0.1,0.77228,0.00014,14.92476]
[1776796396933,44.58,75595.44,0.1,0.7723,0.00014,14.92408]
[1776796396942,44.58,75595.44,0.1,0.7723,0.00014,14.92408]
[1776796397194,44.58,75595.44,0.1,0.7723,0.00014,14.92408]
[1776796397258,44.58,75595.6,0.1,0.77232,0.00014,14.92332]
[1776796398882,44.58,75596.8,0.1,0.77249,0.00014,14.91748]
[1776796398935,44.58,75596.8,0.1,0.77249,0.00014,14.91748]
[1776796398935,44.58,75596.8,0.1,0.77249,0.00014,14.91748]
[1776796400961,44.58,75596.1,0.1,0.77239,0.00014,14.92091]
[1776796402517,44.58,75593.15,0.1,0.77199,0.00014,14.93524]
[1776796402693,44.58,75593.15,0.1,0.77199,0.00014,14.93524]
[1776796402616,44.58,75591.58,0.1,0.77177,0.00014,14.94292]
[1776796402768,44.58,75591.58,0.1,0.77177,0.00014,14.94292]
[1776796403138,44.58,75591.58,0.1,0.77177,0.00014,14.94292]
[1776796403154,44.58,75591.58,0.1,0.77177,0.00014,14.94292]
[1776796403188,44.58,75591.58,0.1,0.77177,0.00014,14.94292]
[1776796403208,44.58,75584.77,0.1,0.77083,0.00014,14.97596]
[1776796403778,44.58,75584.77,0.1,0.77083,0.00014,14.97596]
[1776796403939,44.58,75584.77,0.1,0.77083,0.00014,14.97596]
[1776796404003,44.58,75580.32,0.1,0.77022,0.00014,14.9975]
[1776796408039,44.58,75578.76,0.1,0.77001,0.00014,15.00506]
[1776796408089,44.58,75578.76,0.1,0.77001,0.00014,15.00506]
[1776796408212,44.58,75578.76,0.1,0.77001,0.00014,15.00506]
[1776796408310,44.58,75579.89,0.1,0.77016,0.00014,14.9996]
[1776796410822,44.58,75584.23,0.1,0.77076,0.00014,14.97863]
[1776796413535,44.58,75584.43,0.1,0.77083,0.00014,14.9726]
[1776796413590,44.58,75584.43,0.1,0.77083,0.00014,14.9726]
[1776796413689,44.58,75584.43,0.1,0.77083,0.00014,14.9726]
[1776796413636,44.58,75582.52,0.1,0.77057,0.00014,14.98191]
[1776796417164,44.58,75580.9,0.1,0.77035,0.00014,14.98971]
[1776796417169,44.58,75580.9,0.1,0.77035,0.00014,14.98971]
[1776796417204,44.58,75580.9,0.1,0.77035,0.00014,14.98971]
[1776796417260,44.58,75572.04,0.1,0.76912,0.00014,15.0325]
[1776796423239,44.58,75571.78,0.1,0.76909,0.00014,15.03361]
[1776796423248,44.58,75571.78,0.1,0.76909,0.00014,15.03361]
[1776796423438,44.58,75571.78,0.1,0.76909,0.00014,15.03361]
[1776796423440,44.58,75573.64,0.1,0.76935,0.00014,15.02459]
[1776796428953,44.58,75573.02,0.1,0.76927,0.00014,15.0275]
[1776796432078,44.57,75572.39,0.1,0.76918,0.00014,15.0305]
[1776796432130,44.57,75572.39,0.1,0.76918,0.00014,15.0305]
[1776796432189,44.57,75572.39,0.1,0.76918,0.00014,15.0305]
[1776796432291,44.57,75571.46,0.1,0.76905,0.00014,15.03494]
[1776796433988,44.57,75576.68,0.1,0.76978,0.00014,15.00971]
[1776796435539,44.57,75576.68,0.1,0.76978,0.00014,15.00971]
[1776796435585,44.57,75576.68,0.1,0.76978,0.00014,15.00971]
[1776796435697,44.57,75576.68,0.1,0.76978,0.00014,15.00971]
[1776796435735,44.57,75581.23,0.1,0.7704,0.00014,14.98774]
[1776796441037,44.58,75581.74,0.1,0.77047,0.00014,14.98544]
[1776796442493,44.58,75581.74,0.1,0.77047,0.00014,14.98544]
[1776796442545,44.58,75581.74,0.1,0.77047,0.00014,14.98544]
[1776796442692,44.58,75581.74,0.1,0.77047,0.00014,14.98544]
[1776796442641,44.58,75581.34,0.1,0.77041,0.00014,14.98744]
[1776796443051,44.58,75580.97,0.1,0.77036,0.00014,14.98923]
[1776796447411,44.58,75581.75,0.1,0.77046,0.00014,14.98555]
[1776796447483,44.58,75581.75,0.1,0.77046,0.00014,14.98555]
[1776796447691,44.58,75581.75,0.1,0.77046,0.00014,14.98555]
[1776796447751,44.58,75590.92,0.1,0.77173,0.00014,14.94109]
[1776796448086,44.58,75598.58,0.1,0.77278,0.00014,14.90387]
[1776796450101,44.58,75597.6,0.1,0.77264,0.00014,14.90885]
[1776796454129,44.58,75602.76,0.1,0.77334,0.00014,14.88395]
[1776796459164,44.58,75602.49,0.1,0.77329,0.00014,14.88556]
[1776796462778,44.58,75609.11,0.1,0.77419,0.00014,14.85353]
[1776796466213,44.58,75612.24,0.1,0.77461,0.00014,14.8385]
[1776796467220,44.58,75616.44,0.1,0.77518,0.00014,14.818]
[1776796472256,44.58,75615.47,0.1,0.77509,0.00014,14.81784]
[1776796475276,44.59,75612.4,0.1,0.77467,0.00014,14.833]
[1776796478298,44.59,75608.92,0.1,0.77419,0.00014,14.85002]
[1776796479305,44.59,75605.96,0.1,0.77379,0.00014,14.86445]
[1776796481319,44.59,75597.83,0.1,0.77268,0.00014,14.90407]
[1776796482588,44.59,75591.93,0.1,0.77187,0.00014,14.93275]
[1776796484340,44.59,75587.99,0.1,0.77133,0.00014,14.95185]
[1776796487361,44.59,75582.72,0.1,0.7706,0.00014,14.97752]
[1776796489375,44.59,75578.95,0.1,0.77008,0.00014,14.99579]
[1776796491389,44.59,75582.18,0.1,0.77052,0.00014,14.98018]
[1776796492397,44.59,75585.19,0.1,0.77094,0.00014,14.96563]
[1776796496424,44.59,75589.89,0.1,0.77158,0.00014,14.94288]
[1776796499446,44.59,75595.89,0.1,0.7724,0.00014,14.914]
[1776796502467,44.59,75592.71,0.1,0.77196,0.00014,14.92966]
[1776796503474,44.59,75586.98,0.1,0.77117,0.00014,14.95753]
[1776796506494,44.59,75583.25,0.1,0.77065,0.00014,14.97571]
[1776796511530,44.59,75584.84,0.1,0.77087,0.00014,14.96812]
[1776796514551,44.59,75577.75,0.1,0.76989,0.00014,15.00251]
[1776796517572,44.59,75580.66,0.1,0.77029,0.00014,14.98843]
[1776796518579,44.59,75585.06,0.1,0.77089,0.00014,14.96716]
[1776796523614,44.59,75590.83,0.1,0.77168,0.00014,14.93944]
[1776796524621,44.59,75594.69,0.1,0.77221,0.00014,14.92068]
[1776796525628,44.59,75600.84,0.1,0.77305,0.00014,14.89077]
[1776796530663,44.59,75599.66,0.1,0.7729,0.00014,14.8963]
[1776796531670,44.59,75595.59,0.1,0.77239,0.00014,14.91093]
[1776796533684,44.59,75584.81,0.1,0.77091,0.00014,14.96324]
[1776796534691,44.59,75579.79,0.1,0.77022,0.00014,14.98757]
[1776796535698,44.59,75576.96,0.1,0.76983,0.00014,15.00127]
[1776796536705,44.59,75573.52,0.1,0.76935,0.00014,15.01789]
[1776796537712,44.59,75570.32,0.1,0.76891,0.00014,15.03331]
[1776796538719,44.59,75567.03,0.1,0.76845,0.00014,15.04913]
[1776796543754,44.59,75567.46,0.1,0.76852,0.00014,15.04674]
[1776796544761,44.59,75571.04,0.1,0.76902,0.00014,15.02944]
[1776796549797,44.59,75573.58,0.1,0.76937,0.00014,15.01709]
[1776796550807,44.59,75576.9,0.1,0.76983,0.00014,15.00104]
[1776796551814,44.59,75583.05,0.1,0.77068,0.00014,14.97129]
[1776796556849,44.59,75581.7,0.1,0.77049,0.00014,14.97788]
[1776796558863,44.59,75576.6,0.1,0.76979,0.00014,15.00255]
[1776796559870,44.59,75573.41,0.1,0.76935,0.00014,15.01794]
[1776796562891,44.59,75577.03,0.1,0.76985,0.00014,15.00033]
[1776796567926,44.59,75577.31,0.1,0.76989,0.00014,14.99888]
[1776796569940,44.59,75573.14,0.1,0.76932,0.00014,15.01898]
[1776796571953,44.59,75570.07,0.1,0.7689,0.00014,15.03369]
[1776796574974,44.59,75560.37,0.1,0.76756,0.00014,15.08019]
[1776796575982,44.59,75549.89,0.1,0.7661,0.00014,15.13052]
[1776796576989,44.59,75546.24,0.1,0.76559,0.00014,15.14799]
[1776796582025,44.59,75543.99,0.1,0.76528,0.00014,15.15856]
[1776796583032,44.59,75547.82,0.1,0.76582,0.00014,15.14021]
[1776796588067,44.58,75546.05,0.1,0.76557,0.00014,15.14857]
[1776796592095,44.58,75549.74,0.1,0.76614,0.00014,15.12555]
[1776796593101,44.58,75553.2,0.1,0.76663,0.00014,15.1089]
[1776796596124,44.58,75548.84,0.1,0.76602,0.00014,15.12966]
[1776796601159,44.58,75550.97,0.1,0.76633,0.00014,15.11914]
[1776796605187,44.58,75545.29,0.1,0.76554,0.00014,15.14613]
[1776796606194,44.58,75541.96,0.1,0.76508,0.00014,15.16198]
[1776796607201,44.58,75534.84,0.1,0.76409,0.00014,15.19597]
[1776796608208,44.58,75527.75,0.1,0.76309,0.00014,15.22971]
[1776796611230,44.58,75530.72,0.1,0.76352,0.00014,15.21536]
[1776796616264,44.57,75528.04,0.1,0.76315,0.00014,15.22781]
[1776796621300,44.57,75529.35,0.1,0.76334,0.00014,15.22116]
[1776796626335,44.57,75529.75,0.1,0.76341,0.00014,15.21889]
[1776796628349,44.57,75540.55,0.1,0.76493,0.00014,15.16723]
[1776796629356,44.57,75546.85,0.1,0.76581,0.00014,15.13702]
[1776796630363,44.57,75542.66,0.1,0.76522,0.00014,15.15707]
[1776796631370,44.57,75539.37,0.1,0.76476,0.00014,15.17283]
[1776796634391,44.57,75533.93,0.1,0.764,0.00014,15.1988]
[1776796635398,44.57,75530.17,0.1,0.76347,0.00014,15.21676]
[1776796637412,44.57,75529.42,0.1,0.76337,0.00014,15.22031]
[1776796642446,44.57,75523.94,0.1,0.7626,0.00014,15.2463]
[1776796644461,44.57,75519.78,0.1,0.76202,0.00014,15.26609]
[1776796646475,44.57,75516.54,0.1,0.76156,0.00014,15.28155]
[1776796647482,44.57,75512.06,0.1,0.76092,0.00014,15.30281]
[1776796651510,44.57,75515.86,0.1,0.76151,0.00014,15.27977]
[1776796656546,44.57,75507.33,0.1,0.76031,0.00014,15.32005]
[1776796657553,44.57,75502.53,0.1,0.75963,0.00014,15.34271]
[1776796659566,44.57,75492.51,0.1,0.75821,0.00014,15.38983]
[1776796660574,44.57,75488.61,0.1,0.75766,0.00014,15.40807]
[1776796664602,44.57,75491.75,0.1,0.75812,0.00014,15.39291]
[1776796665249,44.57,75491.75,0.1,0.75812,0.00014,15.39291]
[1776796665301,44.57,75491.75,0.1,0.75812,0.00014,15.39291]
[1776796665609,44.57,75494.98,0.1,0.75858,0.00014,15.37763]
[1776796666889,44.57,75494.98,0.1,0.75858,0.00014,15.37763]
[1776796666946,44.57,75494.98,0.1,0.75858,0.00014,15.37763]
[1776796666976,44.56,75495.91,0.1,0.75871,0.00014,15.37318]
[1776796667625,44.56,75499.44,0.1,0.75921,0.00014,15.35649]
[1776796670648,44.56,75502.7,0.1,0.75968,0.00014,15.34099]
[1776796675680,44.56,75506.87,0.1,0.76027,0.00014,15.3211]
[1776796680715,44.56,75509.57,0.1,0.76066,0.00014,15.30829]
[1776796682729,44.56,75504.81,0.1,0.75998,0.00014,15.33078]
[1776796684742,44.56,75509.26,0.1,0.76061,0.00014,15.30968]
[1776796690785,44.56,75510.8,0.1,0.76084,0.00014,15.30215]
[1776796696827,44.56,75518.12,0.1,0.76189,0.00014,15.26686]
[1776796697833,44.56,75530.44,0.1,0.76362,0.00014,15.20819]
[1776796698841,44.56,75534.88,0.1,0.76424,0.00014,15.18702]
[1776796703880,44.55,75534.92,0.1,0.76426,0.00014,15.18639]
[1776796705895,44.55,75527.1,0.1,0.76317,0.00014,15.22355]
[1776796708917,44.55,75532.32,0.1,0.76391,0.00014,15.19838]
[1776796712831,44.55,75531.45,0.1,0.76384,0.00014,15.19729]
[1776796712944,44.55,75531.56,0.1,0.76386,0.00014,15.1967]
[1776796716726,44.55,75530.5,0.1,0.76371,0.00014,15.20157]
[1776796716973,44.55,75531.74,0.1,0.76389,0.00014,15.19559]
[1776796722008,44.55,75531.37,0.1,0.76384,0.00014,15.19707]
[1776796725029,44.55,75535.56,0.1,0.76444,0.00014,15.17692]
[1776796730064,44.55,75536.08,0.1,0.76451,0.00014,15.1743]
[1776796735099,44.54,75536.11,0.1,0.76452,0.00014,15.17401]
[1776796737116,44.54,75539.28,0.1,0.76497,0.00014,15.1588]
[1776796738123,44.54,75550.85,0.1,0.76658,0.00014,15.10331]
[1776796739130,44.54,75555.85,0.1,0.76728,0.00014,15.07931]
[1776796743158,44.54,75560.05,0.1,0.76786,0.00014,15.05921]
[1776796748193,44.54,75549.39,0.1,0.76638,0.00014,15.11041]
[1776796749200,44.54,75541.15,0.1,0.76523,0.00014,15.14984]
[1776796753081,44.54,75538.7,0.1,0.7649,0.00014,15.16109]
[1776796758263,44.54,75537.01,0.1,0.76468,0.00014,15.16869]
[1776796763297,44.54,75535.88,0.1,0.76452,0.00014,15.17398]
[1776796768333,44.54,75535.34,0.1,0.76445,0.00014,15.17647]
[1776796771354,44.54,75531.51,0.1,0.76396,0.00014,15.18961]
[1776796776392,44.54,75534.02,0.1,0.76432,0.00014,15.17747]
[1776796781425,44.53,75532.76,0.1,0.76414,0.00014,15.18338]
[1776796788474,44.53,75534.08,0.1,0.76433,0.00014,15.17689]
[1776796793509,44.53,75535.33,0.1,0.76451,0.00014,15.17086]
[1776796796530,44.53,75538.14,0.1,0.76491,0.00014,15.15712]
[1776796797537,44.53,75549.0,0.1,0.76643,0.00014,15.10497]
[1776796798544,44.53,75552.4,0.1,0.76691,0.00014,15.08854]
[1776796799551,44.53,75554.35,0.1,0.76718,0.00014,15.07914]
[1776796804586,44.53,75556.83,0.1,0.76753,0.00014,15.0672]
[1776796808614,44.53,75548.35,0.1,0.76634,0.00014,15.10798]
[1776796813649,44.53,75545.41,0.1,0.76594,0.00014,15.12188]
[1776796818684,44.53,75545.19,0.1,0.76592,0.00014,15.12264]
[1776796823720,44.53,75547.54,0.1,0.76625,0.00014,15.11107]
[1776796826741,44.52,75550.54,0.1,0.76668,0.00014,15.0965]
[1776796828755,44.52,75554.28,0.1,0.7672,0.00014,15.07846]
[1776796830769,44.52,75550.84,0.1,0.76672,0.00014,15.09497]
[1776796831777,44.52,75542.39,0.1,0.76559,0.00014,15.13041]
[1776796833791,44.52,75534.54,0.1,0.76449,0.00014,15.168]
[1776796838828,44.52,75533.68,0.1,0.76437,0.00014,15.17201]
[1776796840862,44.52,75518.48,0.1,0.76224,0.00014,15.24441]
[1776796841869,44.52,75514.55,0.1,0.76169,0.00014,15.26297]
[1776796846906,44.52,75517.25,0.1,0.76208,0.00014,15.24955]
[1776796847913,44.52,75521.94,0.1,0.76275,0.00014,15.22714]
[1776796848920,44.52,75518.11,0.1,0.76221,0.00014,15.24529]
[1776796849927,44.52,75514.73,0.1,0.76174,0.00014,15.26126]
[1776796854962,44.51,75512.92,0.1,0.7615,0.00014,15.26933]
[1776796855969,44.51,75509.75,0.1,0.76105,0.00014,15.28434]
[1776796861004,44.51,75508.78,0.1,0.76092,0.00014,15.28867]
[1776796862011,44.51,75504.69,0.1,0.76034,0.00014,15.30807]
[1776796867046,44.51,75500.9,0.1,0.7598,0.00014,15.32598]
[1776796871075,44.51,75494.12,0.1,0.75884,0.00014,15.35788]
[1776796872082,44.51,75490.79,0.1,0.75837,0.00014,15.37351]
[1776796873089,44.51,75502.99,0.1,0.76011,0.00014,15.31584]
[1776796874096,44.51,75506.79,0.1,0.76065,0.00014,15.29783]
[1776796879131,44.51,75506.55,0.1,0.76061,0.00014,15.299]
[1776796883158,44.51,75503.33,0.1,0.76016,0.00014,15.31424]
[1776796884166,44.51,75508.19,0.1,0.76085,0.00014,15.29113]
[1776796885173,44.51,75512.29,0.1,0.76143,0.00014,15.27161]
[1776796886180,44.51,75516.17,0.1,0.76198,0.00014,15.25313]
[1776796887187,44.51,75520.76,0.1,0.76262,0.00014,15.23127]
[1776796892222,44.51,75520.85,0.1,0.76268,0.00014,15.22577]
[1776796897257,44.51,75523.08,0.1,0.763,0.00014,15.21514]
[1776796900278,44.51,75530.77,0.1,0.76408,0.00014,15.17848]
[1776796901285,44.51,75535.33,0.1,0.76472,0.00014,15.15669]
[1776796906320,44.51,75534.59,0.1,0.76461,0.00014,15.16028]
[1776796911355,44.51,75533.64,0.1,0.76448,0.00014,15.16482]
[1776796913369,44.51,75530.48,0.1,0.76404,0.00014,15.17992]
[1776796918403,44.51,75530.16,0.1,0.76399,0.00014,15.18134]
[1776796922432,44.51,75534.27,0.1,0.76457,0.00014,15.16158]
[1776796926460,44.51,75530.41,0.1,0.76403,0.00014,15.18002]
[1776796931495,44.51,75527.95,0.1,0.76369,0.00014,15.1916]
[1776796933509,44.51,75531.47,0.1,0.76419,0.00014,15.1747]
[1776796934516,44.51,75534.78,0.1,0.76465,0.00014,15.15885]
[1776796942572,44.51,75535.16,0.1,0.76471,0.00014,15.15706]
[1776796945593,44.51,75531.82,0.1,0.76424,0.00014,15.17302]
[1776796950628,44.51,75534.05,0.1,0.76455,0.00014,15.16227]
[1776796954670,44.51,75537.57,0.1,0.7651,0.00014,15.14033]
[1776796955667,44.51,75545.05,0.1,0.76614,0.00014,15.10447]
[1776796958689,44.51,75545.82,0.1,0.76625,0.00014,15.10067]
[1776796963723,44.51,75546.59,0.1,0.76636,0.00014,15.09689]
[1776796968758,44.5,75546.64,0.1,0.76637,0.00014,15.09654]
[1776796972786,44.5,75552.18,0.1,0.76715,0.00014,15.06987]
[1776796977822,44.5,75553.66,0.1,0.76736,0.00014,15.06258]
[1776796981850,44.5,75557.46,0.1,0.76789,0.00014,15.04421]
[1776796986891,44.5,75543.54,0.1,0.76595,0.00014,15.11118]
[1776796987897,44.5,75530.11,0.1,0.76406,0.00014,15.17554]
[1776796988904,44.5,75528.68,0.1,0.76386,0.00014,15.18234]
[1776796993939,44.5,75526.15,0.1,0.76351,0.00014,15.19431]
[1776796997967,44.5,75531.61,0.1,0.76428,0.00014,15.16811]
[1776797003004,44.5,75529.26,0.1,0.76395,0.00014,15.17932]
[1776797009048,44.5,75528.88,0.1,0.7639,0.00014,15.18105]
[1776797012069,44.5,75535.19,0.1,0.76483,0.00014,15.14577]
[1776797017103,44.5,75537.07,0.1,0.76509,0.00014,15.13691]
[1776797022139,44.5,75532.0,0.1,0.76439,0.00014,15.161]
[1776797026166,44.5,75528.83,0.1,0.76395,0.00014,15.17589]
[1776797027173,44.5,75520.56,0.1,0.76279,0.00014,15.21532]
[1776797028181,44.5,75516.74,0.1,0.76225,0.00014,15.23344]
[1776797030195,44.5,75519.81,0.1,0.76269,0.00014,15.21866]
[1776797031202,44.5,75528.15,0.1,0.76386,0.00014,15.17881]
[1776797035230,44.5,75523.38,0.1,0.7632,0.00014,15.20146]
[1776797040265,44.5,75520.85,0.1,0.76285,0.00014,15.21318]
[1776797043286,44.49,75523.89,0.1,0.76328,0.00014,15.19847]
[1776797048321,44.49,75525.82,0.1,0.76356,0.00014,15.18901]
[1776797053356,44.49,75524.78,0.1,0.76342,0.00014,15.19374]
[1776797057384,44.49,75533.28,0.1,0.76462,0.00014,15.15292]
[1776797062419,44.49,75531.0,0.1,0.7643,0.00014,15.1638]
[1776797065440,44.49,75527.2,0.1,0.76377,0.00014,15.18187]
[1776797067454,44.49,75520.71,0.1,0.76286,0.00014,15.21274]
[1776797072489,44.49,75523.0,0.1,0.76324,0.00014,15.19639]
[1776797075510,44.49,75527.63,0.1,0.7639,0.00014,15.17414]
[1776797076517,44.49,75531.77,0.1,0.76448,0.00014,15.15432]
[1776797081553,44.49,75533.71,0.1,0.76475,0.00014,15.14509]
[1776797084573,44.49,75536.63,0.1,0.76516,0.00014,15.13115]
[1776797086586,44.49,75539.9,0.1,0.76561,0.00014,15.11553]
[1776797091622,44.49,75538.67,0.1,0.76544,0.00014,15.12146]
[1776797096657,44.49,75539.51,0.1,0.76557,0.00014,15.11721]
[1776797101693,44.48,75540.06,0.1,0.76565,0.00014,15.11435]
[1776797103706,44.48,75535.4,0.1,0.765,0.00014,15.13644]
[1776797105720,44.48,75531.48,0.1,0.76446,0.00014,15.15506]
[1776797110755,44.48,75530.56,0.1,0.76434,0.00014,15.15896]
[1776797115792,44.48,75522.52,0.1,0.76322,0.00014,15.19693]
[1776797116798,44.48,75510.62,0.1,0.76154,0.00014,15.25358]
[1776797118811,44.48,75509.55,0.1,0.7614,0.00014,15.25852]
[1776797122840,44.47,75513.35,0.1,0.76195,0.00014,15.23999]
[1776797125860,44.47,75507.79,0.1,0.76117,0.00014,15.26612]
[1776797130896,44.47,75509.2,0.1,0.76139,0.00014,15.25879]
[1776797131903,44.47,75513.07,0.1,0.76198,0.00014,15.23519]
[1776797136938,44.46,75514.06,0.1,0.76214,0.00014,15.22984]
[1776797139959,44.46,75525.04,0.1,0.7637,0.00014,15.17716]
[1776797140976,44.46,75535.37,0.1,0.76515,0.00014,15.12771]
[1776797141983,44.46,75552.05,0.1,0.76749,0.00014,15.04738]
[1776797142990,44.46,75549.0,0.1,0.76707,0.00014,15.06203]
[1776797143997,44.46,75544.71,0.1,0.76647,0.00014,15.08269]
[1776797145007,44.46,75551.43,0.1,0.76741,0.00014,15.05028]
[1776797150038,44.46,75552.04,0.1,0.76749,0.00014,15.04733]
[1776797153060,44.46,75555.21,0.1,0.76793,0.00014,15.03203]
[1776797156081,44.46,75552.23,0.1,0.76752,0.00014,15.0463]
[1776797161116,44.46,75551.2,0.1,0.76738,0.00014,15.05101]
[1776797165144,44.46,75558.74,0.1,0.76844,0.00014,15.01443]
[1776797166151,44.46,75562.67,0.1,0.76899,0.00014,14.99543]
[1776797171175,44.46,75561.0,0.1,0.76875,0.00014,15.00359]
[1776797174206,44.46,75555.52,0.1,0.76799,0.00014,15.03004]
[1776797179242,44.46,75558.32,0.1,0.76838,0.00014,15.0164]
[1776797182263,44.46,75562.76,0.1,0.769,0.00014,14.99493]
[1776797187298,44.45,75563.58,0.1,0.76912,0.00014,14.99077]
[1776797191326,44.45,75560.9,0.1,0.7688,0.00014,14.99838]
[1776797194347,44.45,75554.33,0.1,0.76789,0.00014,15.0299]
[1776797195354,44.45,75543.21,0.1,0.76634,0.00014,15.08346]
[1776797196360,44.45,75539.35,0.1,0.7658,0.00014,15.10194]
[1776797201396,44.45,75542.24,0.1,0.76622,0.00014,15.08752]
[1776797202405,44.45,75549.04,0.1,0.76718,0.00014,15.0547]
[1776797203411,44.45,75555.61,0.1,0.76809,0.00014,15.02296]
[1776797208446,44.45,75553.35,0.1,0.76778,0.00014,15.03383]
[1776797211466,44.45,75550.4,0.1,0.76737,0.00014,15.04799]
[1776797216502,44.45,75549.81,0.1,0.76729,0.00014,15.0506]
[1776797218516,44.44,75545.5,0.1,0.76669,0.00014,15.07126]
[1776797219523,44.44,75542.13,0.1,0.76622,0.00014,15.0874]
[1776797224558,44.44,75543.01,0.1,0.76636,0.00014,15.0827]
[1776797230600,44.44,75542.96,0.1,0.76637,0.00014,15.08241]
[1776797236641,44.44,75543.38,0.1,0.76644,0.00014,15.07989]
[1776797241676,44.43,75542.28,0.1,0.7663,0.00014,15.08471]
[1776797245705,44.43,75533.92,0.1,0.76514,0.00014,15.12451]
[1776797246712,44.43,75528.13,0.1,0.76433,0.00014,15.15221]
[1776797247719,44.43,75511.33,0.1,0.76195,0.00014,15.23251]
[1776797248726,44.43,75506.05,0.1,0.76121,0.00014,15.2576]
[1776797253761,44.43,75502.67,0.1,0.76078,0.00014,15.26831]
[1776797255775,44.43,75497.19,0.1,0.76001,0.00014,15.29416]
[1776797257789,44.43,75491.92,0.1,0.75926,0.00014,15.31901]
[1776797264838,44.43,75491.42,0.1,0.7592,0.00014,15.32106]
[1776797265845,44.43,75488.38,0.1,0.75877,0.00014,15.33539]
[1776797267859,44.42,75484.09,0.1,0.75816,0.00014,15.35553]
[1776797270879,44.42,75489.55,0.1,0.75894,0.00014,15.32953]
[1776797275915,44.42,75491.27,0.1,0.75919,0.00014,15.32123]
[1776797280950,44.42,75495.2,0.1,0.75976,0.00014,15.3025]
[1776797282964,44.42,75501.5,0.1,0.76065,0.00014,15.27261]
[1776797288009,44.42,75498.38,0.1,0.76021,0.00014,15.28747]
[1776797290017,44.42,75491.3,0.1,0.7592,0.00014,15.32087]
[1776797292031,44.42,75488.42,0.1,0.7588,0.00014,15.3343]
[1776797294045,44.42,75483.11,0.1,0.75804,0.00014,15.3593]
[1776797295053,44.42,75479.73,0.1,0.75756,0.00014,15.37519]
[1776797297066,44.42,75468.22,0.1,0.75591,0.00014,15.42916]
[1776797298646,44.42,75463.45,0.1,0.75523,0.00014,15.45159]
[1776797304117,44.42,75460.1,0.1,0.75475,0.00014,15.46714]
[1776797307138,44.42,75456.87,0.1,0.75429,0.00014,15.48212]
[1776797311166,44.42,75453.03,0.1,0.75379,0.00014,15.49478]
[1776797312173,44.41,75450.11,0.1,0.75337,0.00014,15.50833]
[1776797313183,44.41,75444.72,0.1,0.75259,0.00014,15.53343]
[1776797314190,44.41,75439.08,0.1,0.75177,0.00015,15.55952]
[1776797319225,44.41,75437.92,0.1,0.75162,0.00015,15.56455]
[1776797324259,44.41,75435.21,0.1,0.75123,0.00015,15.57678]
[1776797329295,44.41,75435.21,0.1,0.75125,0.00015,15.5762]
[1776797334331,44.4,75436.88,0.1,0.75151,0.00015,15.56793]
[1776797336346,44.4,75433.5,0.1,0.75102,0.00015,15.58339]
[1776797341383,44.4,75435.77,0.1,0.75137,0.00015,15.5723]
[1776797342390,44.4,75442.09,0.1,0.75229,0.00014,15.54285]
[1776797343397,44.4,75447.81,0.1,0.75312,0.00014,15.51614]
[1776797348434,44.39,75446.84,0.1,0.75299,0.00014,15.52038]
[1776797353468,44.39,75438.16,0.1,0.75174,0.00015,15.56045]
[1776797357497,44.39,75435.1,0.1,0.75131,0.00015,15.57421]
[1776797362532,44.39,75434.15,0.1,0.75119,0.00015,15.57799]
[1776797367567,44.38,75434.11,0.1,0.7512,0.00015,15.57754]
[1776797369581,44.38,75439.9,0.1,0.75205,0.00015,15.55042]
[1776797370587,44.38,75443.8,0.1,0.75262,0.00014,15.53219]
[1776797373609,44.38,75440.26,0.1,0.75216,0.00015,15.54342]
[1776797375623,44.38,75435.85,0.1,0.75152,0.00015,15.56373]
[1776797377637,44.38,75428.75,0.1,0.7505,0.00015,15.59643]
[1776797379650,44.37,75423.74,0.1,0.74977,0.00015,15.61948]
[1776797384686,44.37,75425.2,0.1,0.74999,0.00015,15.61234]
[1776797389733,44.37,75424.47,0.1,0.7499,0.00015,15.6154]
[1776797392754,44.37,75418.81,0.1,0.74908,0.00015,15.64132]
[1776797393761,44.37,75415.6,0.1,0.74861,0.00015,15.65606]
[1776797394768,44.37,75409.45,0.1,0.74771,0.00015,15.68429]
[1776797395352,44.37,75409.45,0.1,0.74771,0.00015,15.68429]
[1776797395456,44.37,75409.45,0.1,0.74771,0.00015,15.68429]
[1776797395692,44.37,75409.45,0.1,0.74771,0.00015,15.68429]
[1776797395775,44.37,75406.93,0.1,0.74735,0.00015,15.69577]
[1776797399803,44.36,75411.34,0.1,0.748,0.00015,15.67511]
[1776797404838,44.36,75405.38,0.1,0.74714,0.00015,15.70207]
[1776797405847,44.36,75398.78,0.1,0.74618,0.00015,15.7322]
[1776797406854,44.36,75394.75,0.1,0.74559,0.00015,15.75057]
[1776797411889,44.36,75396.61,0.1,0.74588,0.00015,15.74157]
[1776797414910,44.36,75400.7,0.1,0.74649,0.00015,15.72255]
[1776797415917,44.36,75404.33,0.1,0.74702,0.00015,15.70583]
[1776797420952,44.35,75403.81,0.1,0.74696,0.00015,15.70772]
[1776797423973,44.35,75410.83,0.1,0.748,0.00015,15.67519]
[1776797425647,44.35,75416.76,0.1,0.74887,0.00015,15.6478]
[1776797425987,44.35,75419.89,0.1,0.74933,0.00015,15.63335]
[1776797431022,44.35,75419.24,0.1,0.74928,0.00015,15.63112]
[1776797432497,44.35,75422.47,0.1,0.74976,0.00015,15.6161]
[1776797433036,44.35,75425.99,0.1,0.75027,0.00015,15.59981]
[1776797436058,44.35,75429.39,0.1,0.75077,0.00015,15.58401]
[1776797437065,44.35,75434.07,0.1,0.75145,0.00015,15.56229]
[1776797438072,44.35,75437.04,0.1,0.75188,0.00015,15.54851]
[1776797440086,44.35,75440.81,0.1,0.75243,0.00015,15.5309]
[1776797444114,44.35,75444.92,0.1,0.75303,0.00014,15.51157]
[1776797448142,44.34,75441.11,0.1,0.75248,0.00015,15.52922]
[1776797450156,44.34,75437.44,0.1,0.75195,0.00015,15.5462]
[1776797453178,44.34,75434.26,0.1,0.7515,0.00015,15.56076]
[1776797458212,44.34,75434.76,0.1,0.75158,0.00015,15.55796]
[1776797463248,44.34,75431.9,0.1,0.75118,0.00015,15.57081]
[1776797465262,44.34,75427.05,0.1,0.75048,0.00015,15.5931]
[1776797468282,44.33,75424.13,0.1,0.75006,0.00015,15.6064]
[1776797472437,44.33,75425.65,0.1,0.75029,0.00015,15.59916]
[1776797472706,44.33,75425.65,0.1,0.75029,0.00015,15.59916]
[1776797472727,44.33,75411.92,0.1,0.74829,0.00015,15.66248]
[1776797473318,44.33,75402.4,0.1,0.74689,0.00015,15.70625]
[1776797474324,44.33,75403.48,0.1,0.74705,0.00015,15.70123]
[1776797475064,44.33,75403.48,0.1,0.74705,0.00015,15.70123]
[1776797475117,44.33,75403.48,0.1,0.74705,0.00015,15.70123]
[1776797476129,44.33,75403.02,0.1,0.74698,0.00015,15.70324]
[1776797477969,44.33,75402.16,0.1,0.74686,0.00015,15.70699]
[1776797478174,44.33,75402.16,0.1,0.74686,0.00015,15.70699]
[1776797478195,44.33,75402.16,0.1,0.74686,0.00015,15.70699]
[1776797478353,44.33,75396.35,0.1,0.74601,0.00015,15.73347]
[1776797479137,44.33,75396.35,0.1,0.74601,0.00015,15.73347]
[1776797479142,44.33,75396.35,0.1,0.74601,0.00015,15.73347]
[1776797479192,44.33,75396.35,0.1,0.74601,0.00015,15.73347]
[1776797479360,44.33,75392.07,0.1,0.74539,0.00015,15.75298]
[1776797480625,44.33,75392.07,0.1,0.74539,0.00015,15.75298]
[1776797480672,44.33,75392.07,0.1,0.74539,0.00015,15.75298]
[1776797480692,44.33,75392.07,0.1,0.74539,0.00015,15.75298]
[1776797480726,44.33,75392.32,0.1,0.74542,0.00015,15.75176]
[1776797481369,44.33,75392.32,0.1,0.74542,0.00015,15.75176]
[1776797481421,44.33,75392.32,0.1,0.74542,0.00015,15.75176]
[1776797481439,44.33,75392.32,0.1,0.74542,0.00015,15.75176]
[1776797484748,44.33,75392.0,0.1,0.74539,0.00015,15.75298]
[1776797487729,44.32,75395.62,0.1,0.74593,0.00015,15.73618]
[1776797487781,44.32,75395.62,0.1,0.74593,0.00015,15.73618]
[1776797487946,44.32,75397.72,0.1,0.74624,0.00015,15.72651]
[1776797488288,44.32,75397.72,0.1,0.74624,0.00015,15.72651]
[1776797488439,44.32,75397.72,0.1,0.74624,0.00015,15.72651]
[1776797489118,44.32,75396.66,0.1,0.74608,0.00015,15.73131]
[1776797489165,44.32,75396.66,0.1,0.74608,0.00015,15.73131]
[1776797489198,44.32,75396.66,0.1,0.74608,0.00015,15.73131]
[1776797489431,44.32,75396.55,0.1,0.74607,0.00015,15.73176]
[1776797492062,44.32,75396.09,0.1,0.74605,0.00015,15.72875]
[1776797492141,44.32,75396.09,0.1,0.74605,0.00015,15.72875]
[1776797492192,44.32,75396.09,0.1,0.74605,0.00015,15.72875]
[1776797494732,44.32,75395.62,0.1,0.74598,0.00015,15.73078]
[1776797494784,44.32,75395.62,0.1,0.74598,0.00015,15.73078]
[1776797494942,44.32,75396.21,0.1,0.74607,0.00015,15.72802]
[1776797494953,44.32,75396.21,0.1,0.74607,0.00015,15.72802]
[1776797495093,44.32,75396.21,0.1,0.74607,0.00015,15.72802]
[1776797495194,44.32,75396.21,0.1,0.74607,0.00015,15.72802]
[1776797495472,44.32,75394.94,0.1,0.74588,0.00015,15.73385]
[1776797496646,44.32,75394.94,0.1,0.74588,0.00015,15.73385]
[1776797496732,44.32,75394.94,0.1,0.74588,0.00015,15.73385]
[1776797496921,44.32,75395.98,0.1,0.74604,0.00015,15.72904]
[1776797497486,44.32,75412.4,0.1,0.74846,0.00015,15.65348]
[1776797498493,44.32,75414.45,0.1,0.74876,0.00015,15.64399]
[1776797499744,44.32,75414.45,0.1,0.74876,0.00015,15.64399]
[1776797499831,44.32,75410.51,0.1,0.74818,0.00015,15.66212]
[1776797499932,44.32,75410.51,0.1,0.74818,0.00015,15.66212]
[1776797499944,44.32,75410.51,0.1,0.74818,0.00015,15.66212]
[1776797500279,44.32,75410.51,0.1,0.74818,0.00015,15.66212]
[1776797500326,44.32,75410.51,0.1,0.74818,0.00015,15.66212]
[1776797500445,44.32,75410.51,0.1,0.74818,0.00015,15.66212]
[1776797500508,44.32,75407.94,0.1,0.74781,0.00015,15.6739]
[1776797501379,44.32,75407.94,0.1,0.74781,0.00015,15.6739]
[1776797501434,44.32,75407.94,0.1,0.74781,0.00015,15.6739]
[1776797503656,44.32,75407.25,0.1,0.74771,0.00015,15.67694]
[1776797503696,44.32,75407.25,0.1,0.74771,0.00015,15.67694]
[1776797504616,44.32,75409.98,0.1,0.74811,0.00015,15.66431]
[1776797504807,44.32,75409.98,0.1,0.74811,0.00015,15.66431]
[1776797504812,44.32,75409.98,0.1,0.74811,0.00015,15.66431]
[1776797504908,44.32,75409.65,0.1,0.74806,0.00015,15.66577]
[1776797504943,44.32,75409.65,0.1,0.74806,0.00015,15.66577]
[1776797505543,44.32,75408.01,0.1,0.74783,0.00015,15.67326]
[1776797508439,44.32,75408.39,0.1,0.74788,0.00015,15.67139]
[1776797508686,44.32,75408.39,0.1,0.74788,0.00015,15.67139]
[1776797511966,44.32,75410.19,0.1,0.74816,0.00015,15.66287]
[1776797512195,44.32,75410.19,0.1,0.74816,0.00015,15.66287]
[1776797517812,44.31,75410.09,0.1,0.74815,0.00015,15.66309]
[1776797517862,44.31,75410.09,0.1,0.74815,0.00015,15.66309]
[1776797517913,44.31,75410.97,0.1,0.74828,0.00015,15.65898]
[1776797517938,44.31,75410.97,0.1,0.74828,0.00015,15.65898]
[1776797518684,44.31,75410.97,0.1,0.74828,0.00015,15.65898]
[1776797518736,44.31,75410.97,0.1,0.74828,0.00015,15.65898]
[1776797518942,44.31,75411.44,0.1,0.74835,0.00015,15.65677]
[1776797519649,44.31,75417.44,0.1,0.74923,0.00015,15.62904]
[1776797523626,44.31,75417.65,0.1,0.74926,0.00015,15.62805]
[1776797523679,44.31,75417.65,0.1,0.74926,0.00015,15.62805]
[1776797523727,44.31,75411.2,0.1,0.74832,0.00015,15.6578]
[1776797523941,44.31,75411.2,0.1,0.74832,0.00015,15.6578]
[1776797524690,44.31,75407.22,0.1,0.74773,0.00015,15.67609]
[1776797525941,44.31,75408.91,0.1,0.74798,0.00015,15.66824]
[1776797526018,44.31,75408.91,0.1,0.74798,0.00015,15.66824]
[1776797526101,44.31,75408.91,0.1,0.74798,0.00015,15.66824]
[1776797526199,44.31,75408.91,0.1,0.74798,0.00015,15.66824]
[1776797526699,44.31,75417.02,0.1,0.74917,0.00015,15.63078]
[1776797527707,44.31,75421.38,0.1,0.74981,0.00015,15.61061]
[1776797527991,44.31,75421.38,0.1,0.74981,0.00015,15.61061]
[1776797528043,44.31,75421.38,0.1,0.74981,0.00015,15.61061]
[1776797528201,44.31,75421.38,0.1,0.74981,0.00015,15.61061]
[1776797532803,44.31,75420.61,0.1,0.7497,0.00015,15.6142]
[1776797532854,44.31,75420.61,0.1,0.7497,0.00015,15.6142]
[1776797532943,44.31,75419.59,0.1,0.74955,0.00015,15.61892]
[1776797535037,44.31,75420.51,0.1,0.74968,0.00015,15.61465]
[1776797535041,44.31,75420.51,0.1,0.74968,0.00015,15.61465]
[1776797535198,44.31,75420.51,0.1,0.74968,0.00015,15.61465]
[1776797535763,44.31,75420.33,0.1,0.74966,0.00015,15.61548]
[1776797536713,44.31,75420.33,0.1,0.74966,0.00015,15.61548]
[1776797536936,44.31,75420.54,0.1,0.74969,0.00015,15.6145]
[1776797541425,44.31,75419.12,0.1,0.74948,0.00015,15.62103]
[1776797541451,44.31,75419.12,0.1,0.74948,0.00015,15.62103]
[1776797542054,44.31,75418.26,0.1,0.74936,0.00015,15.62499]
[1776797542945,44.31,75418.14,0.1,0.74934,0.00015,15.62552]
[1776797542994,44.31,75418.14,0.1,0.74934,0.00015,15.62552]
[1776797543189,44.31,75418.14,0.1,0.74934,0.00015,15.62552]
[1776797543819,44.31,75418.92,0.1,0.74945,0.00015,15.62189]
[1776797544115,44.31,75418.92,0.1,0.74945,0.00015,15.62189]
[1776797544191,44.31,75418.92,0.1,0.74945,0.00015,15.62189]
[1776797547782,44.31,75418.73,0.1,0.74943,0.00015,15.62271]
[1776797547938,44.31,75418.73,0.1,0.74943,0.00015,15.62271]
[1776797551770,44.31,75420.92,0.1,0.74975,0.00015,15.61249]
[1776797552027,44.31,75425.59,0.1,0.75048,0.00015,15.58582]
[1776797552079,44.31,75425.59,0.1,0.75048,0.00015,15.58582]
[1776797552201,44.31,75425.59,0.1,0.75048,0.00015,15.58582]
[1776797553274,44.31,75425.27,0.1,0.75043,0.00015,15.58732]
[1776797553326,44.31,75425.27,0.1,0.75043,0.00015,15.58732]
[1776797553442,44.31,75425.27,0.1,0.75043,0.00015,15.58732]
[1776797553888,44.31,75425.31,0.1,0.75044,0.00015,15.58714]
[1776797558924,44.31,75424.59,0.1,0.75033,0.00015,15.59053]
[1776797560939,44.31,75420.75,0.1,0.74977,0.00015,15.6083]
[1776797561946,44.31,75410.47,0.1,0.74827,0.00015,15.65576]
[1776797562605,44.31,75410.47,0.1,0.74827,0.00015,15.65576]
[1776797562658,44.31,75410.47,0.1,0.74827,0.00015,15.65576]
[1776797562688,44.31,75410.47,0.1,0.74827,0.00015,15.65576]
[1776797562953,44.31,75404.52,0.1,0.74739,0.00015,15.68313]
[1776797564332,44.31,75403.89,0.1,0.7473,0.00015,15.68599]
[1776797564383,44.31,75403.89,0.1,0.7473,0.00015,15.68599]
[1776797564450,44.31,75403.89,0.1,0.7473,0.00015,15.68599]
[1776797564544,44.31,75403.89,0.1,0.7473,0.00015,15.68595]
[1776797565799,44.31,75403.89,0.1,0.7473,0.00015,15.68595]
[1776797565852,44.31,75403.89,0.1,0.7473,0.00015,15.68595]
[1776797571538,44.31,75403.42,0.1,0.74724,0.00015,15.68793]
[1776797571590,44.31,75403.42,0.1,0.74724,0.00015,15.68793]
[1776797571694,44.31,75403.42,0.1,0.74724,0.00015,15.68793]
[1776797571793,44.31,75404.19,0.1,0.74736,0.00015,15.68432]
[1776797572195,44.31,75404.19,0.1,0.74736,0.00015,15.68432]
[1776797573026,44.31,75400.18,0.1,0.74677,0.00015,15.70271]
[1776797574608,44.31,75400.18,0.1,0.74677,0.00015,15.70271]
[1776797574693,44.31,75400.18,0.1,0.74677,0.00015,15.70271]
[1776797574756,44.31,75400.18,0.1,0.74677,0.00015,15.70271]
[1776797574937,44.31,75400.18,0.1,0.74677,0.00015,15.70271]
[1776797575717,44.31,75398.41,0.1,0.74651,0.00015,15.71071]
[1776797575762,44.31,75398.41,0.1,0.74651,0.00015,15.71071]
[1776797575939,44.31,75398.41,0.1,0.74651,0.00015,15.71071]
[1776797575796,44.31,75397.41,0.1,0.74636,0.00015,15.7153]
[1776797578062,44.31,75393.91,0.1,0.74585,0.00015,15.73133]
[1776797581397,44.31,75391.31,0.1,0.74546,0.00015,15.7432]
[1776797581439,44.31,75391.31,0.1,0.74546,0.00015,15.7432]
[1776797581957,44.31,75391.31,0.1,0.74546,0.00015,15.7432]
[1776797582065,44.31,75390.52,0.1,0.74535,0.00015,15.74676]
[1776797582117,44.31,75390.52,0.1,0.74535,0.00015,15.74676]
[1776797582200,44.31,75390.52,0.1,0.74535,0.00015,15.74676]
[1776797582292,44.31,75390.32,0.1,0.74532,0.00015,15.74767]
[1776797585111,44.31,75385.7,0.1,0.74464,0.00015,15.7687]
[1776797586121,44.31,75376.59,0.1,0.74329,0.00015,15.81019]
[1776797587707,44.31,75376.59,0.1,0.74329,0.00015,15.81019]
[1776797587783,44.31,75374.07,0.1,0.74292,0.00015,15.82159]
[1776797589495,44.31,75374.97,0.1,0.74305,0.00015,15.81751]
[1776797589548,44.31,75374.97,0.1,0.74305,0.00015,15.81751]
[1776797589700,44.31,75374.97,0.1,0.74305,0.00015,15.81751]
[1776797589801,44.31,75375.27,0.1,0.7431,0.00015,15.81608]
[1776797592164,44.3,75380.59,0.1,0.74389,0.00015,15.79185]
[1776797595033,44.3,75380.61,0.1,0.74389,0.00015,15.79175]
[1776797595085,44.3,75380.61,0.1,0.74389,0.00015,15.79175]
[1776797595198,44.3,75380.61,0.1,0.74389,0.00015,15.79175]
[1776797595242,44.3,75383.91,0.1,0.74438,0.00015,15.77672]
[1776797601227,44.31,75384.97,0.1,0.74453,0.00015,15.77199]
[1776797604977,44.31,75384.4,0.1,0.74445,0.00015,15.77463]
[1776797605029,44.31,75383.86,0.1,0.74437,0.00015,15.77711]
[1776797605190,44.31,75383.86,0.1,0.74437,0.00015,15.77711]
[1776797605255,44.31,75383.42,0.1,0.7443,0.00015,15.77913]
[1776797609843,44.31,75386.61,0.1,0.74477,0.00015,15.76463]
[1776797609900,44.31,75386.61,0.1,0.74477,0.00015,15.76463]
[1776797609944,44.31,75386.61,0.1,0.74477,0.00015,15.76463]
[1776797609944,44.31,75388.75,0.1,0.74509,0.00015,15.75486]
[1776797615331,44.31,75385.3,0.1,0.74462,0.00015,15.76569]
[1776797616528,44.31,75385.3,0.1,0.74462,0.00015,15.76569]
[1776797616696,44.31,75385.3,0.1,0.74462,0.00015,15.76569]
[1776797616946,44.31,75385.3,0.1,0.74462,0.00015,15.76569]
[1776797616994,44.31,75379.64,0.1,0.74378,0.00015,15.79155]
[1776797619359,44.31,75375.21,0.1,0.74312,0.00015,15.81168]
[1776797620365,44.31,75370.92,0.1,0.74249,0.00015,15.83113]
[1776797621469,44.31,75370.92,0.1,0.74249,0.00015,15.83113]
[1776797621532,44.31,75357.89,0.1,0.74055,0.00015,15.89006]
[1776797622268,44.31,75357.89,0.1,0.74055,0.00015,15.89006]
[1776797622657,44.31,75357.89,0.1,0.74055,0.00015,15.89006]
[1776797622710,44.31,75357.89,0.1,0.74055,0.00015,15.89006]
[1776797622759,44.31,75345.28,0.1,0.73866,0.00015,15.94684]
[1776797624836,44.31,75343.23,0.1,0.73835,0.00015,15.95602]
[1776797624897,44.31,75342.24,0.1,0.7382,0.00015,15.96043]
[1776797627416,44.31,75337.31,0.1,0.73746,0.00015,15.9825]
[1776797631444,44.31,75333.91,0.1,0.73695,0.00015,15.99767]
[1776797633458,44.31,75329.93,0.1,0.73635,0.00015,16.01541]
[1776797638493,44.31,75332.14,0.1,0.73669,0.00015,16.00544]
[1776797639750,44.31,75332.14,0.1,0.73669,0.00015,16.00544]
[1776797639802,44.31,75332.14,0.1,0.73669,0.00015,16.00544]
[1776797639803,44.31,75332.14,0.1,0.73669,0.00015,16.00544]
[1776797639939,44.31,75332.14,0.1,0.73669,0.00015,16.00544]
[1776797640020,44.31,75332.02,0.1,0.73668,0.00015,16.00592]
[1776797645541,44.31,75335.82,0.1,0.73725,0.00015,15.98877]
[1776797646898,44.31,75335.82,0.1,0.73725,0.00015,15.98877]
[1776797646944,44.31,75335.82,0.1,0.73725,0.00015,15.98877]
[1776797646949,44.31,75335.82,0.1,0.73725,0.00015,15.98877]
[1776797647044,44.31,75338.01,0.1,0.73758,0.00015,15.97892]
[1776797647195,44.31,75338.01,0.1,0.73758,0.00015,15.97892]
[1776797649570,44.3,75344.13,0.1,0.73851,0.00015,15.95138]
[1776797651126,44.3,75346.69,0.1,0.73889,0.00015,15.93988]
[1776797652088,44.3,75347.62,0.1,0.73903,0.00015,15.9357]
[1776797652141,44.3,75347.62,0.1,0.73903,0.00015,15.9357]
[1776797652197,44.3,75347.62,0.1,0.73903,0.00015,15.9357]
[1776797652591,44.3,75344.79,0.1,0.73861,0.00015,15.94837]
[1776797655612,44.3,75341.24,0.1,0.73808,0.00015,15.96419]
[1776797656785,44.3,75341.24,0.1,0.73808,0.00015,15.96419]
[1776797656924,44.3,75341.24,0.1,0.73808,0.00015,15.96419]
[1776797656943,44.3,75341.24,0.1,0.73808,0.00015,15.96419]
[1776797657041,44.3,75336.79,0.1,0.73741,0.00015,15.9841]
[1776797657115,44.3,75336.79,0.1,0.73741,0.00015,15.9841]
[1776797657158,44.3,75336.79,0.1,0.73741,0.00015,15.9841]
[1776797657199,44.3,75336.79,0.1,0.73741,0.00015,15.9841]
[1776797659640,44.3,75331.51,0.1,0.73662,0.00015,16.00763]
[1776797664413,44.3,75331.24,0.1,0.73658,0.00015,16.00877]
[1776797664442,44.3,75331.24,0.1,0.73658,0.00015,16.00877]
[1776797664954,44.3,75331.24,0.1,0.73658,0.00015,16.00877]
[1776797665007,44.3,75331.24,0.1,0.73658,0.00015,16.00877]
[1776797664964,44.3,75331.2,0.1,0.73657,0.00015,16.00898]
[1776797666940,44.3,75328.56,0.1,0.73617,0.00015,16.02076]
[1776797667041,44.3,75328.16,0.1,0.73611,0.00015,16.02256]
[1776797672582,44.3,75328.64,0.1,0.73623,0.00015,16.01553]
[1776797672634,44.3,75328.64,0.1,0.73623,0.00015,16.01553]
[1776797672635,44.3,75328.64,0.1,0.73623,0.00015,16.01553]
[1776797672699,44.3,75328.64,0.1,0.73623,0.00015,16.01553]
[1776797672736,44.3,75330.2,0.1,0.73646,0.00015,16.00861]
[1776797675757,44.3,75326.99,0.1,0.73597,0.00015,16.02296]
[1776797676767,44.3,75330.62,0.1,0.73652,0.00015,16.00683]
[1776797677774,44.3,75344.45,0.1,0.7386,0.00015,15.94498]
[1776797678121,44.3,75344.45,0.1,0.7386,0.00015,15.94498]
[1776797678786,44.3,75401.94,0.1,0.74713,0.00015,15.68411]
[1776797679802,44.31,75427.03,0.1,0.7508,0.00015,15.56838]
[1776797680602,44.31,75427.03,0.1,0.7508,0.00015,15.56838]
[1776797680816,44.31,75420.99,0.1,0.74992,0.00015,15.59649]
[1776797681864,44.31,75420.99,0.1,0.74992,0.00015,15.59649]
[1776797682116,44.31,75404.19,0.1,0.74745,0.00015,15.67422]
[1776797682368,44.31,75404.19,0.1,0.74745,0.00015,15.67422]
[1776797682821,44.31,75398.59,0.1,0.74663,0.00015,15.69993]
[1776797684104,44.31,75429.75,0.1,0.75119,0.00015,15.55603]
[1776797684793,44.31,75429.75,0.1,0.75119,0.00015,15.55603]
[1776797684839,44.31,75435.55,0.1,0.75203,0.00015,15.52917]
[1776797685851,44.31,75469.23,0.1,0.7569,0.00014,15.37139]
[1776797686368,44.31,75469.23,0.1,0.7569,0.00014,15.37139]
[1776797686862,44.31,75510.88,0.1,0.76285,0.00014,15.17366]
[1776797687195,44.31,75510.88,0.1,0.76285,0.00014,15.17366]
[1776797687882,44.31,75511.96,0.1,0.763,0.00014,15.16874]
[1776797688466,44.31,75511.96,0.1,0.763,0.00014,15.16874]
[1776797688880,44.31,75476.3,0.1,0.7579,0.00014,15.33881]
[1776797689360,44.31,75476.3,0.1,0.7579,0.00014,15.33881]
[1776797689557,44.31,75476.3,0.1,0.7579,0.00014,15.33881]
[1776797689892,44.31,75478.98,0.1,0.75828,0.00014,15.32619]
[1776797690310,44.31,75478.98,0.1,0.75828,0.00014,15.32619]
[1776797690899,44.31,75480.99,0.1,0.75857,0.00014,15.31665]
[1776797691909,44.31,75484.98,0.1,0.75914,0.00014,15.29781]
[1776797692261,44.31,75484.98,0.1,0.75914,0.00014,15.29781]
[1776797692921,44.31,75485.75,0.1,0.75925,0.00014,15.29416]
[1776797694801,44.31,75482.5,0.1,0.75878,0.00014,15.30958]
[1776797694940,44.31,75515.64,0.1,0.7635,0.00014,15.15163]
[1776797695944,44.31,75547.08,0.1,0.76794,0.00014,14.99998]
[1776797696951,44.31,75540.59,0.1,0.76702,0.00014,15.03148]
[1776797697743,44.31,75540.59,0.1,0.76702,0.00014,15.03148]
[1776797697958,44.31,75531.03,0.1,0.76567,0.00014,15.07776]
[1776797698472,44.31,75531.03,0.1,0.76567,0.00014,15.07776]
[1776797698965,44.31,75525.73,0.1,0.76492,0.00014,15.10338]
[1776797699972,44.32,75518.15,0.1,0.76385,0.00014,15.13993]
[1776797700520,44.32,75518.15,0.1,0.76385,0.00014,15.13993]
[1776797700979,44.32,75515.78,0.1,0.76351,0.00014,15.15139]
[1776797701911,44.32,75515.78,0.1,0.76351,0.00014,15.15139]
[1776797701988,44.32,75491.71,0.1,0.76008,0.00014,15.26639]
[1776797703023,44.32,75491.71,0.1,0.76008,0.00014,15.26639]
[1776797703040,44.32,75492.24,0.1,0.76016,0.00014,15.26398]
[1776797703271,44.32,75492.24,0.1,0.76016,0.00014,15.26398]
[1776797704020,44.32,75501.94,0.1,0.76154,0.00014,15.21775]
[1776797705947,44.32,75501.81,0.1,0.76152,0.00014,15.21833]
[1776797706017,44.32,75497.0,0.1,0.76084,0.00014,15.24121]
[1776797707724,44.32,75498.1,0.1,0.761,0.00014,15.23589]
[1776797707956,44.32,75498.1,0.1,0.761,0.00014,15.23589]
[1776797708031,44.32,75496.94,0.1,0.76084,0.00014,15.24134]
[1776797711053,44.31,75502.14,0.1,0.76158,0.00014,15.2164]
[1776797712469,44.31,75500.05,0.1,0.76128,0.00014,15.22631]
[1776797712489,44.31,75500.05,0.1,0.76128,0.00014,15.22631]
[1776797712818,44.31,75500.05,0.1,0.76128,0.00014,15.22631]
[1776797713067,44.31,75507.95,0.1,0.76241,0.00014,15.18858]
[1776797714076,44.31,75532.06,0.1,0.76582,0.00014,15.07282]
[1776797715083,44.31,75532.87,0.1,0.76593,0.00014,15.06891]
[1776797715492,44.31,75532.87,0.1,0.76593,0.00014,15.06891]
[1776797716090,44.31,75529.45,0.1,0.76545,0.00014,15.08538]
[1776797717232,44.31,75527.96,0.1,0.76524,0.00014,15.09253]
[1776797717264,44.31,75527.96,0.1,0.76524,0.00014,15.09253]
[1776797718104,44.31,75514.48,0.1,0.76334,0.00014,15.15724]
[1776797719111,44.31,75506.29,0.1,0.76217,0.00014,15.19643]
[1776797719402,44.31,75506.29,0.1,0.76217,0.00014,15.19643]
[1776797720118,44.31,75505.63,0.1,0.76208,0.00014,15.19955]
[1776797721469,44.31,75508.57,0.1,0.7625,0.00014,15.18551]
[1776797721952,44.31,75508.57,0.1,0.7625,0.00014,15.18551]
[1776797721987,44.31,75508.57,0.1,0.7625,0.00014,15.18551]
[1776797722132,44.31,75510.63,0.1,0.76279,0.00014,15.17569]
[1776797722199,44.31,75510.63,0.1,0.76279,0.00014,15.17569]
[1776797723139,44.31,75515.19,0.1,0.76344,0.00014,15.1539]
[1776797724146,44.31,75529.33,0.1,0.76543,0.00014,15.08605]
[1776797725154,44.31,75558.65,0.1,0.76955,0.00014,14.94417]
[1776797725375,44.31,75558.65,0.1,0.76955,0.00014,14.94417]
[1776797726170,44.31,75592.0,0.1,0.77417,0.00014,14.78125]
[1776797726373,44.31,75592.0,0.1,0.77417,0.00014,14.78125]
[1776797726706,44.31,75592.0,0.1,0.77417,0.00014,14.78125]
[1776797727180,44.31,75597.3,0.1,0.7749,0.00014,14.75521]
[1776797727859,44.31,75597.3,0.1,0.7749,0.00014,14.75521]
[1776797728187,44.32,75605.16,0.1,0.77598,0.00014,14.71673]
[1776797729194,44.32,75633.93,0.1,0.7799,0.00014,14.57449]
[1776797729988,44.32,75633.93,0.1,0.7799,0.00014,14.57449]
[1776797730203,44.32,75634.66,0.1,0.78,0.00014,14.5709]
[1776797731446,44.32,75633.54,0.1,0.77989,0.00014,14.57155]
[1776797731571,44.32,75633.54,0.1,0.77989,0.00014,14.57155]
[1776797734241,44.32,75641.5,0.1,0.78096,0.00014,14.53231]
[1776797734340,44.32,75645.93,0.1,0.78156,0.00014,14.51026]
[1776797735241,44.32,75633.66,0.1,0.77989,0.00014,14.5715]
[1776797736772,44.32,75633.66,0.1,0.77989,0.00014,14.5715]
[1776797736850,44.33,75622.41,0.1,0.77832,0.00014,14.629]
[1776797737258,44.33,75600.79,0.1,0.77536,0.00014,14.73568]
[1776797738264,44.33,75581.82,0.1,0.77273,0.00014,14.82895]
[1776797739270,44.33,75582.06,0.1,0.77277,0.00014,14.82787]
[1776797740278,44.33,75576.9,0.1,0.77205,0.00014,14.85319]
[1776797742095,44.33,75576.9,0.1,0.77205,0.00014,14.85319]
[1776797742117,44.33,75576.9,0.1,0.77205,0.00014,14.85319]
[1776797742211,44.33,75576.9,0.1,0.77205,0.00014,14.85319]
[1776797742130,44.33,75560.92,0.1,0.76982,0.00014,14.93127]
[1776797743954,44.33,75558.72,0.1,0.76951,0.00014,14.94196]
[1776797744053,44.33,75557.13,0.1,0.76929,0.00014,14.94984]
[1776797744315,44.33,75553.33,0.1,0.76876,0.00014,14.96828]
[1776797745955,44.33,75553.33,0.1,0.76876,0.00014,14.96828]
[1776797745967,44.33,75552.35,0.1,0.76862,0.00014,14.97314]
[1776797747331,44.33,75548.28,0.1,0.76805,0.00014,14.99293]
[1776797748338,44.34,75544.39,0.1,0.7675,0.00014,15.01182]
[1776797750352,44.34,75538.53,0.1,0.76667,0.00014,15.0402]
[1776797751720,44.34,75538.53,0.1,0.76667,0.00014,15.0402]
[1776797753373,44.34,75543.76,0.1,0.76741,0.00014,15.01498]
[1776797756470,44.34,75546.25,0.1,0.76775,0.00014,15.00304]
[1776797756497,44.34,75546.25,0.1,0.76775,0.00014,15.00304]
[1776797756696,44.34,75546.25,0.1,0.76775,0.00014,15.00304]
[1776797756726,44.34,75541.8,0.1,0.76713,0.00014,15.02465]
[1776797757401,44.34,75546.49,0.1,0.76778,0.00014,15.00197]
[1776797758408,44.34,75541.06,0.1,0.76702,0.00014,15.02828]
[1776797761430,44.34,75521.26,0.1,0.76423,0.00014,15.12369]
[1776797762437,44.34,75513.25,0.1,0.7631,0.00014,15.1621]
[1776797763727,44.34,75513.25,0.1,0.7631,0.00014,15.1621]
[1776797765941,44.34,75514.3,0.1,0.76324,0.00014,15.15705]
[1776797766035,44.34,75513.85,0.1,0.76318,0.00014,15.15918]
[1776797768482,44.34,75510.7,0.1,0.76274,0.00014,15.17425]
[1776797768502,44.34,75510.7,0.1,0.76274,0.00014,15.17425]
[1776797768690,44.34,75510.7,0.1,0.76274,0.00014,15.17425]
[1776797773059,44.34,75507.41,0.1,0.76227,0.00014,15.19006]
[1776797773128,44.34,75521.08,0.1,0.7642,0.00014,15.12474]
[1776797775533,44.34,75511.15,0.1,0.76279,0.00014,15.17239]
[1776797777657,44.34,75507.64,0.1,0.76229,0.00014,15.1892]
[1776797777690,44.34,75507.64,0.1,0.76229,0.00014,15.1892]
[1776797777693,44.34,75507.64,0.1,0.76229,0.00014,15.1892]
[1776797782252,44.34,75507.64,0.1,0.76229,0.00014,15.18927]
[1776797783590,44.34,75502.1,0.1,0.7615,0.00014,15.21576]
[1776797784596,44.34,75495.27,0.1,0.76053,0.00014,15.2483]
[1776797785605,44.34,75491.42,0.1,0.75997,0.00014,15.2667]
[1776797786842,44.34,75491.42,0.1,0.75997,0.00014,15.2667]
[1776797786895,44.34,75491.42,0.1,0.75997,0.00014,15.2667]
[1776797786940,44.34,75491.42,0.1,0.75997,0.00014,15.2667]
[1776797787043,44.34,75492.44,0.1,0.76012,0.00014,15.26198]
[1776797791423,44.34,75492.26,0.1,0.76009,0.00014,15.263]
[1776797796011,44.34,75493.76,0.1,0.76034,0.00014,15.25103]
[1776797796065,44.34,75493.76,0.1,0.76034,0.00014,15.25103]
[1776797796203,44.34,75493.76,0.1,0.76034,0.00014,15.25103]
[1776797797689,44.35,75498.27,0.1,0.76098,0.00014,15.22977]
[1776797798696,44.35,75506.06,0.1,0.76209,0.00014,15.19268]
[1776797800614,44.35,75503.96,0.1,0.76179,0.00014,15.2027]
[1776797802724,44.35,75510.35,0.1,0.76269,0.00014,15.17231]
[1776797805233,44.35,75510.79,0.1,0.76275,0.00014,15.17033]
[1776797805244,44.35,75510.79,0.1,0.76275,0.00014,15.17033]
[1776797805434,44.35,75508.13,0.1,0.76237,0.00014,15.18311]
[1776797805745,44.35,75503.85,0.1,0.76176,0.00014,15.20354]
[1776797807759,44.35,75509.51,0.1,0.76256,0.00014,15.17668]
[1776797809831,44.35,75509.53,0.1,0.76256,0.00014,15.17666]
[1776797812794,44.35,75517.81,0.1,0.76373,0.00014,15.1373]
[1776797813801,44.35,75521.92,0.1,0.76431,0.00014,15.11766]
[1776797814414,44.35,75521.92,0.1,0.76431,0.00014,15.11766]
[1776797814435,44.35,75521.92,0.1,0.76431,0.00014,15.11766]
[1776797814487,44.35,75521.92,0.1,0.76431,0.00014,15.11766]
[1776797814807,44.35,75517.56,0.1,0.76369,0.00014,15.13866]
[1776797815943,44.35,75517.56,0.1,0.76369,0.00014,15.13866]
[1776797815974,44.35,75510.71,0.1,0.76272,0.00014,15.1715]
[1776797819843,44.35,75514.47,0.1,0.76325,0.00014,15.15366]
[1776797820850,44.35,75522.97,0.1,0.76445,0.00014,15.11297]
[1776797821857,44.35,75531.21,0.1,0.76561,0.00014,15.07346]
[1776797823709,44.35,75532.99,0.1,0.76585,0.00014,15.06504]
[1776797823871,44.36,75539.47,0.1,0.76676,0.00014,15.03392]
[1776797824878,44.36,75533.68,0.1,0.76594,0.00014,15.06199]
[1776797825885,44.36,75526.5,0.1,0.76493,0.00014,15.09666]
[1776797828906,44.36,75538.52,0.1,0.76661,0.00014,15.03896]
[1776797830253,44.36,75544.82,0.1,0.7675,0.00014,15.00861]
[1776797830568,44.36,75544.82,0.1,0.7675,0.00014,15.00861]
[1776797830706,44.36,75544.82,0.1,0.7675,0.00014,15.00861]
[1776797830977,44.36,75544.82,0.1,0.7675,0.00014,15.00861]
[1776797831004,44.36,75564.96,0.1,0.77031,0.00014,14.91101]
[1776797831934,44.36,75585.44,0.1,0.77315,0.00014,14.81115]
[1776797832941,44.36,75590.39,0.1,0.77383,0.00014,14.78707]
[1776797833948,44.36,75596.73,0.1,0.7747,0.00014,14.75598]
[1776797835962,44.36,75592.84,0.1,0.77416,0.00014,14.77513]
[1776797838984,44.36,75597.79,0.1,0.77484,0.00014,14.75097]
[1776797839991,44.36,75602.64,0.1,0.77551,0.00014,14.72718]
[1776797842007,44.36,75607.68,0.1,0.77619,0.00014,14.70254]
[1776797844040,44.36,75609.17,0.1,0.77639,0.00014,14.69529]
[1776797845937,44.36,75605.64,0.1,0.7759,0.00014,14.7129]
[1776797846035,44.36,75601.65,0.1,0.77535,0.00014,14.73267]
[1776797847044,44.36,75613.33,0.1,0.77695,0.00014,14.67519]
[1776797848051,44.37,75619.26,0.1,0.77776,0.00014,14.64601]
[1776797848637,44.37,75619.26,0.1,0.77776,0.00014,14.64601]
[1776797850066,44.37,75625.86,0.1,0.77866,0.00014,14.61359]
[1776797850848,44.37,75625.86,0.1,0.77866,0.00014,14.61359]
[1776797850998,44.37,75625.86,0.1,0.77866,0.00014,14.61359]
[1776797851073,44.37,75622.89,0.1,0.7783,0.00014,14.62329]
[1776797852080,44.37,75617.18,0.1,0.77751,0.00014,14.65165]
[1776797853249,44.37,75617.18,0.1,0.77751,0.00014,14.65165]
[1776797853257,44.37,75609.75,0.1,0.77649,0.00014,14.68843]
[1776797854094,44.37,75616.75,0.1,0.77745,0.00014,14.654]
[1776797855101,44.37,75624.7,0.1,0.77853,0.00014,14.61485]
[1776797856108,44.37,75631.92,0.1,0.77951,0.00014,14.57927]
[1776797857808,44.37,75634.91,0.1,0.77991,0.00014,14.56467]
[1776797857938,44.37,75634.91,0.1,0.77991,0.00014,14.56467]
[1776797857990,44.37,75634.91,0.1,0.77991,0.00014,14.56467]
[1776797862408,44.37,75638.93,0.1,0.78044,0.00014,14.54512]
[1776797864164,44.37,75647.77,0.1,0.78163,0.00014,14.50134]
[1776797866178,44.38,75641.21,0.1,0.78072,0.00014,14.53515]
[1776797866860,44.38,75641.21,0.1,0.78072,0.00014,14.53515]
[1776797866939,44.38,75641.21,0.1,0.78072,0.00014,14.53515]
[1776797866954,44.38,75641.21,0.1,0.78072,0.00014,14.53515]
[1776797868173,44.38,75641.48,0.1,0.78075,0.00014,14.53388]
[1776797868206,44.38,75641.48,0.1,0.78075,0.00014,14.53388]
[1776797868933,44.38,75641.49,0.1,0.78075,0.00014,14.53391]
[1776797869006,44.38,75641.49,0.1,0.78075,0.00014,14.53391]
[1776797869103,44.38,75641.49,0.1,0.78075,0.00014,14.53391]
[1776797869205,44.38,75641.49,0.1,0.78075,0.00014,14.53391]
[1776797869206,44.38,75632.42,0.1,0.77951,0.00014,14.5791]
[1776797870206,44.38,75625.06,0.1,0.77851,0.00014,14.61574]
[1776797871305,44.38,75625.06,0.1,0.77851,0.00014,14.61574]
[1776797871362,44.38,75618.28,0.1,0.77758,0.00014,14.64941]
[1776797871439,44.38,75618.28,0.1,0.77758,0.00014,14.64941]
[1776797873227,44.39,75613.25,0.1,0.77688,0.00014,14.67447]
[1776797875743,44.39,75613.16,0.1,0.77687,0.00014,14.67511]
[1776797875940,44.39,75613.16,0.1,0.77687,0.00014,14.67511]
[1776797878262,44.39,75620.71,0.1,0.77789,0.00014,14.63821]
[1776797878391,44.39,75620.71,0.1,0.77789,0.00014,14.63821]
[1776797878451,44.39,75620.71,0.1,0.77789,0.00014,14.63821]
[1776797878517,44.39,75620.71,0.1,0.77789,0.00014,14.63821]
[1776797878574,44.39,75620.71,0.1,0.77789,0.00014,14.63821]
[1776797878705,44.39,75620.71,0.1,0.77789,0.00014,14.63821]
[1776797880179,44.39,75623.72,0.1,0.77829,0.00014,14.62349]
[1776797880197,44.39,75623.72,0.1,0.77829,0.00014,14.62349]
[1776797882290,44.39,75616.52,0.1,0.7773,0.00014,14.65949]
[1776797882716,44.39,75616.52,0.1,0.7773,0.00014,14.65949]
[1776797882777,44.39,75616.52,0.1,0.7773,0.00014,14.65949]
[1776797882948,44.39,75616.52,0.1,0.7773,0.00014,14.65949]
[1776797885587,44.39,75614.63,0.1,0.77703,0.00014,14.66915]
[1776797885686,44.39,75614.63,0.1,0.77703,0.00014,14.66915]
[1776797885883,44.39,75614.63,0.1,0.77703,0.00014,14.66915]
[1776797885940,44.39,75614.63,0.1,0.77703,0.00014,14.66915]
[1776797885967,44.39,75614.63,0.1,0.77703,0.00014,14.66915]
[1776797886318,44.39,75616.23,0.1,0.77725,0.00014,14.66137]
[1776797887303,44.39,75616.23,0.1,0.77725,0.00014,14.66137]
[1776797887439,44.4,75615.29,0.1,0.77712,0.00014,14.66621]
[1776797889065,44.4,75615.18,0.1,0.77709,0.00014,14.66695]
[1776797889199,44.4,75615.18,0.1,0.77709,0.00014,14.66695]
[1776797892359,44.4,75607.68,0.1,0.77605,0.00014,14.70453]
[1776797894026,44.4,75605.42,0.1,0.77574,0.00014,14.71579]
[1776797894070,44.4,75605.42,0.1,0.77574,0.00014,14.71579]
[1776797894211,44.4,75605.42,0.1,0.77574,0.00014,14.71579]
[1776797896036,44.4,75606.41,0.1,0.77587,0.00014,14.71121]
[1776797896201,44.4,75606.41,0.1,0.77587,0.00014,14.71121]
[1776797896390,44.4,75599.07,0.1,0.77485,0.00014,14.7474]
[1776797897395,44.4,75594.78,0.1,0.77426,0.00014,14.76853]
[1776797899720,44.4,75595.7,0.1,0.77439,0.00014,14.7641]
[1776797899881,44.4,75595.7,0.1,0.77439,0.00014,14.7641]
[1776797899937,44.4,75595.7,0.1,0.77439,0.00014,14.7641]
[1776797901778,44.41,75596.1,0.1,0.77444,0.00014,14.76231]
[1776797901827,44.41,75596.1,0.1,0.77444,0.00014,14.76231]
[1776797901937,44.41,75596.1,0.1,0.77444,0.00014,14.76231]
[1776797901992,44.41,75595.68,0.1,0.77437,0.00014,14.76454]
[1776797904444,44.41,75599.74,0.1,0.77493,0.00014,14.74479]
[1776797906458,44.41,75604.47,0.1,0.77557,0.00014,14.72178]
[1776797907574,44.41,75604.47,0.1,0.77557,0.00014,14.72178]
[1776797907608,44.41,75604.47,0.1,0.77557,0.00014,14.72178]
[1776797907692,44.41,75604.47,0.1,0.77557,0.00014,14.72178]
[1776797909347,44.41,75606.77,0.1,0.77588,0.00014,14.71061]
[1776797909444,44.41,75607.29,0.1,0.77595,0.00014,14.70821]
[1776797911493,44.41,75600.96,0.1,0.77512,0.00014,14.73457]
[1776797913919,44.41,75599.1,0.1,0.77486,0.00014,14.74381]
[1776797913937,44.41,75599.1,0.1,0.77486,0.00014,14.74381]
[1776797915521,44.41,75587.58,0.1,0.77327,0.00014,14.80048]
[1776797917788,44.41,75585.96,0.1,0.77304,0.00014,14.80843]
[1776797917839,44.41,75585.96,0.1,0.77304,0.00014,14.80843]
[1776797917895,44.41,75585.96,0.1,0.77304,0.00014,14.80843]
[1776797917996,44.42,75584.98,0.1,0.77291,0.00014,14.81325]
[1776797918615,44.42,75584.98,0.1,0.77291,0.00014,14.81325]
[1776797918693,44.42,75584.98,0.1,0.77291,0.00014,14.81325]
[1776797918716,44.42,75587.21,0.1,0.77321,0.00014,14.80236]
[1776797920382,44.42,75587.21,0.1,0.77321,0.00014,14.80236]
[1776797920413,44.42,75587.21,0.1,0.77321,0.00014,14.80236]
[1776797920437,44.42,75587.55,0.1,0.77326,0.00014,14.80072]
[1776797923577,44.42,75601.08,0.1,0.77512,0.00014,14.7346]
[1776797924659,44.42,75601.08,0.1,0.77512,0.00014,14.7346]
[1776797924701,44.42,75601.08,0.1,0.77512,0.00014,14.7346]
[1776797924758,44.42,75606.38,0.1,0.77585,0.00014,14.70858]
[1776797926519,44.42,75607.71,0.1,0.77603,0.00014,14.70218]
[1776797926598,44.42,75612.15,0.1,0.77663,0.00014,14.68048]
[1776797929732,44.42,75613.05,0.1,0.77675,0.00014,14.67619]
[1776797929802,44.42,75613.05,0.1,0.77675,0.00014,14.67619]
[1776797929940,44.42,75613.05,0.1,0.77675,0.00014,14.67619]
[1776797930039,44.42,75605.97,0.1,0.77577,0.00014,14.71132]
[1776797933487,44.42,75607.08,0.1,0.77592,0.00014,14.70603]
[1776797933539,44.42,75607.08,0.1,0.77592,0.00014,14.70603]
[1776797933691,44.42,75607.08,0.1,0.77592,0.00014,14.70603]
[1776797934425,44.42,75607.08,0.1,0.77592,0.00014,14.70603]
[1776797934434,44.42,75607.08,0.1,0.77592,0.00014,14.70603]
[1776797933761,44.42,75604.9,0.1,0.77562,0.00014,14.71687]
[1776797935291,44.42,75604.9,0.1,0.77562,0.00014,14.71687]
[1776797936856,44.42,75601.21,0.1,0.7751,0.00014,14.73522]
[1776797940501,44.43,75600.9,0.1,0.77505,0.00014,14.73714]
[1776797940699,44.43,75600.9,0.1,0.77505,0.00014,14.73714]
[1776797941754,44.43,75600.2,0.1,0.77495,0.00014,14.74067]
[1776797944724,44.43,75593.5,0.1,0.77402,0.00014,14.77377]
[1776797946469,44.43,75594.21,0.1,0.77412,0.00014,14.77034]
[1776797946485,44.43,75594.21,0.1,0.77412,0.00014,14.77034]
[1776797946693,44.43,75594.21,0.1,0.77412,0.00014,14.77034]
[1776797949056,44.43,75590.37,0.1,0.77359,0.00014,14.78923]
[1776797949759,44.43,75583.68,0.1,0.77266,0.00014,14.82197]
[1776797953008,44.43,75584.18,0.1,0.77273,0.00014,14.81952]
[1776797953057,44.43,75584.18,0.1,0.77273,0.00014,14.81952]
[1776797953187,44.43,75584.18,0.1,0.77273,0.00014,14.81952]
[1776797953288,44.43,75583.68,0.1,0.77266,0.00014,14.82195]
[1776797958824,44.43,75588.9,0.1,0.77338,0.00014,14.79643]
[1776797959831,44.43,75595.24,0.1,0.77426,0.00014,14.76541]
[1776797960578,44.43,75595.24,0.1,0.77426,0.00014,14.76541]
[1776797960630,44.43,75595.24,0.1,0.77426,0.00014,14.76541]
[1776797960699,44.43,75595.24,0.1,0.77426,0.00014,14.76541]
[1776797960838,44.43,75594.45,0.1,0.77415,0.00014,14.76931]
[1776797965873,44.43,75596.13,0.1,0.77437,0.00014,14.76137]
[1776797970908,44.43,75588.67,0.1,0.77334,0.00014,14.79814]
[1776797971915,44.43,75597.6,0.1,0.77461,0.00014,14.74934]
[1776797973799,44.43,75598.29,0.1,0.77471,0.00014,14.74597]
[1776797973845,44.43,75598.29,0.1,0.77471,0.00014,14.74597]
[1776797973944,44.43,75598.29,0.1,0.77471,0.00014,14.74597]
[1776797974027,44.43,75598.24,0.1,0.7747,0.00014,14.74634]
[1776797976951,44.43,75601.94,0.1,0.7752,0.00014,14.72832]
[1776797978967,44.43,75608.92,0.1,0.77616,0.00014,14.69421]
[1776797979973,44.43,75623.47,0.1,0.77814,0.00014,14.62263]
[1776797980980,44.43,75619.96,0.1,0.77766,0.00014,14.63997]
[1776797981986,44.44,75618.02,0.1,0.77739,0.00014,14.64983]
[1776797985217,44.44,75616.68,0.1,0.7772,0.00014,14.65658]
[1776797985269,44.44,75616.68,0.1,0.7772,0.00014,14.65658]
[1776797985438,44.44,75616.68,0.1,0.7772,0.00014,14.65658]
[1776797985487,44.44,75616.86,0.1,0.77723,0.00014,14.65576]
[1776797986015,44.44,75620.36,0.1,0.7777,0.00014,14.63865]
[1776797988029,44.44,75630.25,0.1,0.77904,0.00014,14.59007]
[1776797992765,44.44,75630.91,0.1,0.77912,0.00014,14.58732]
[1776797992817,44.44,75630.91,0.1,0.77912,0.00014,14.58732]
[1776797992939,44.44,75630.91,0.1,0.77912,0.00014,14.58732]
[1776797993063,44.44,75630.98,0.1,0.77912,0.00014,14.5871]
[1776797998098,44.45,75628.01,0.1,0.7787,0.00014,14.60234]
[1776798002139,44.45,75627.53,0.1,0.77863,0.00014,14.60499]
[1776798002188,44.45,75627.53,0.1,0.77863,0.00014,14.60499]
[1776798002460,44.45,75627.53,0.1,0.77863,0.00014,14.60499]
[1776798002483,44.45,75629.87,0.1,0.77895,0.00014,14.59345]
[1776798007322,44.45,75629.45,0.1,0.77888,0.00014,14.59582]
[1776798007329,44.45,75638.45,0.1,0.7801,0.00014,14.55142]
[1776798007755,44.45,75638.45,0.1,0.7801,0.00014,14.55142]
[1776798007945,44.45,75638.45,0.1,0.7801,0.00014,14.55142]
[1776798009031,44.45,75641.49,0.1,0.78051,0.00014,14.53644]
[1776798009083,44.45,75641.49,0.1,0.78051,0.00014,14.53644]
[1776798009195,44.45,75641.49,0.1,0.78051,0.00014,14.53644]
[1776798009301,44.45,75642.05,0.1,0.78058,0.00014,14.53377]
[1776798011208,44.45,75637.36,0.1,0.77994,0.00014,14.55723]
[1776798012215,44.45,75641.76,0.1,0.78054,0.00014,14.53552]
[1776798015236,44.45,75648.01,0.1,0.78137,0.00013,14.50488]
[1776798016243,44.45,75657.45,0.1,0.78264,0.00013,14.458]
[1776798018257,44.46,75665.44,0.1,0.78371,0.00013,14.4184]
[1776798020271,44.46,75669.71,0.1,0.78428,0.00013,14.3974]
[1776798021278,44.46,75676.27,0.1,0.78515,0.00013,14.3648]
[1776798023292,44.46,75671.91,0.1,0.78456,0.00013,14.3868]
[1776798024299,44.46,75668.44,0.1,0.78409,0.00013,14.40431]
[1776798025305,44.46,75681.73,0.1,0.78586,0.00013,14.33799]
[1776798026313,44.46,75685.11,0.1,0.78631,0.00013,14.32113]
[1776798027146,44.46,75685.11,0.1,0.78631,0.00013,14.32113]
[1776798028327,44.46,75677.98,0.1,0.78536,0.00013,14.35705]
[1776798031349,44.46,75683.43,0.1,0.78612,0.00013,14.325]
[1776798032360,44.46,75690.85,0.1,0.78711,0.00013,14.28788]
[1776798033367,44.46,75695.06,0.1,0.78767,0.00013,14.26686]
[1776798038406,44.47,75698.78,0.1,0.78814,0.00013,14.24882]
[1776798039413,44.47,75703.34,0.1,0.78874,0.00013,14.22606]
[1776798040420,44.47,75709.48,0.1,0.78955,0.00013,14.19535]
[1776798043441,44.47,75705.73,0.1,0.78904,0.00013,14.21486]
[1776798045454,44.47,75687.07,0.1,0.78655,0.00013,14.30892]
[1776798046462,44.48,75679.66,0.1,0.78556,0.00013,14.3461]
[1776798048146,44.48,75677.79,0.1,0.78531,0.00013,14.3555]
[1776798048198,44.48,75677.79,0.1,0.78531,0.00013,14.3555]
[1776798048478,44.48,75677.72,0.1,0.7853,0.00013,14.3559]
[1776798048885,44.48,75677.72,0.1,0.7853,0.00013,14.3559]
[1776798048940,44.48,75677.72,0.1,0.7853,0.00013,14.3559]
[1776798049485,44.48,75672.74,0.1,0.78463,0.00013,14.38092]
[1776798050492,44.48,75662.07,0.1,0.7832,0.00013,14.43433]
[1776798051499,44.48,75659.52,0.1,0.78285,0.00013,14.44717]
[1776798056534,44.48,75663.19,0.1,0.78332,0.00013,14.42967]
[1776798057088,44.48,75663.19,0.1,0.78332,0.00013,14.42967]
[1776798057195,44.48,75663.19,0.1,0.78332,0.00013,14.42967]
[1776798057304,44.48,75663.19,0.1,0.78332,0.00013,14.42967]
[1776798057434,44.48,75663.19,0.1,0.78332,0.00013,14.42967]
[1776798057541,44.48,75664.09,0.1,0.78344,0.00013,14.42529]
[1776798062044,44.49,75664.05,0.1,0.78343,0.00013,14.42589]
[1776798062065,44.49,75664.05,0.1,0.78343,0.00013,14.42589]
[1776798062201,44.49,75664.05,0.1,0.78343,0.00013,14.42589]
[1776798062576,44.49,75671.11,0.1,0.78437,0.00013,14.39082]
[1776798063583,44.49,75664.96,0.1,0.78354,0.00013,14.42163]
[1776798065734,44.49,75664.14,0.1,0.78343,0.00013,14.42583]
[1776798065765,44.49,75664.14,0.1,0.78343,0.00013,14.42583]
[1776798065939,44.49,75664.14,0.1,0.78343,0.00013,14.42583]
[1776798066027,44.49,75665.4,0.1,0.78359,0.00013,14.41967]
[1776798066604,44.49,75672.14,0.1,0.78449,0.00013,14.38619]
[1776798067611,44.49,75676.54,0.1,0.78508,0.00013,14.36439]
[1776798069628,44.49,75681.34,0.1,0.78571,0.00013,14.34076]
[1776798070633,44.49,75691.63,0.1,0.78708,0.00013,14.28933]
[1776798071640,44.5,75694.49,0.1,0.78742,0.00013,14.27639]
[1776798072673,44.5,75694.49,0.1,0.78742,0.00013,14.27639]
[1776798072690,44.5,75694.49,0.1,0.78742,0.00013,14.27639]
[1776798072723,44.5,75694.49,0.1,0.78742,0.00013,14.27639]
[1776798073077,44.5,75694.49,0.1,0.78742,0.00013,14.27639]
[1776798073201,44.5,75694.49,0.1,0.78742,0.00013,14.27639]
[1776798073289,44.5,75696.39,0.1,0.78766,0.00013,14.26719]
[1776798074205,44.5,75696.39,0.1,0.78766,0.00013,14.26719]
[1776798074669,44.5,75709.94,0.1,0.78945,0.00013,14.19931]
[1776798075668,44.5,75731.37,0.1,0.79226,0.00013,14.09125]
[1776798076675,44.5,75741.18,0.1,0.79354,0.00013,14.04186]
[1776798077722,44.5,75741.18,0.1,0.79354,0.00013,14.04186]
[1776798077727,44.5,75745.25,0.1,0.79406,0.00013,14.02138]
[1776798079696,44.5,75740.14,0.1,0.79339,0.00013,14.0476]
[1776798084734,44.51,75732.25,0.1,0.79234,0.00013,14.08828]
[1776798087755,44.51,75729.35,0.1,0.79195,0.00013,14.10345]
[1776798092790,44.51,75730.22,0.1,0.7921,0.00013,14.09458]
[1776798093797,44.52,75734.84,0.1,0.7927,0.00013,14.07139]
[1776798094804,44.52,75740.51,0.1,0.79343,0.00013,14.04289]
[1776798096366,44.52,75740.51,0.1,0.79343,0.00013,14.04289]
[1776798096392,44.52,75740.51,0.1,0.79343,0.00013,14.04289]
[1776798096437,44.52,75740.51,0.1,0.79343,0.00013,14.04289]
[1776798096445,44.52,75738.85,0.1,0.7932,0.00013,14.05172]
[1776798101163,44.52,75738.46,0.1,0.79314,0.00013,14.05432]
[1776798101199,44.52,75738.46,0.1,0.79314,0.00013,14.05432]
[1776798101220,44.52,75738.46,0.1,0.79314,0.00013,14.05432]
[1776798101273,44.52,75738.46,0.1,0.79314,0.00013,14.05432]
[1776798101454,44.52,75738.46,0.1,0.79314,0.00013,14.05432]
[1776798101551,44.52,75742.31,0.1,0.79363,0.00013,14.03527]
[1776798105355,44.53,75744.86,0.1,0.79395,0.00013,14.02281]
[1776798105407,44.53,75744.86,0.1,0.79395,0.00013,14.02281]
[1776798105452,44.53,75744.86,0.1,0.79395,0.00013,14.02281]
[1776798105508,44.53,75746.86,0.1,0.7942,0.00013,14.01309]
[1776798108532,44.53,75748.82,0.1,0.79445,0.00013,14.00333]
[1776798108613,44.53,75748.82,0.1,0.79445,0.00013,14.00333]
[1776798108714,44.53,75748.49,0.1,0.7944,0.00013,14.00535]
[1776798108907,44.53,75753.23,0.1,0.79501,0.00013,13.98131]
[1776798113071,44.53,75754.82,0.1,0.7952,0.00013,13.97388]
[1776798113154,44.53,75754.82,0.1,0.7952,0.00013,13.97388]
[1776798113200,44.53,75754.82,0.1,0.7952,0.00013,13.97388]
[1776798113301,44.54,75744.29,0.1,0.79383,0.00013,14.0276]
[1776798113942,44.54,75748.11,0.1,0.79432,0.00013,14.00825]
[1776798116982,44.54,75747.42,0.1,0.79423,0.00013,14.01211]
[1776798117022,44.54,75747.42,0.1,0.79423,0.00013,14.01211]
[1776798117205,44.54,75747.42,0.1,0.79423,0.00013,14.01211]
[1776798117304,44.54,75742.49,0.1,0.79358,0.00013,14.03741]
[1776798118570,44.54,75742.49,0.1,0.79358,0.00013,14.03741]
[1776798118708,44.54,75740.24,0.1,0.79328,0.00013,14.04894]
[1776798118977,44.54,75729.63,0.1,0.79189,0.00013,14.10254]
[1776798119984,44.54,75727.12,0.1,0.79156,0.00013,14.11533]
[1776798120952,44.54,75727.12,0.1,0.79156,0.00013,14.11533]
[1776798121014,44.54,75727.12,0.1,0.79156,0.00013,14.11533]
[1776798121053,44.54,75727.82,0.1,0.79165,0.00013,14.11191]
[1776798123275,44.54,75727.93,0.1,0.79166,0.00013,14.11148]
[1776798123356,44.54,75727.93,0.1,0.79166,0.00013,14.11148]
[1776798123794,44.54,75729.74,0.1,0.79189,0.00013,14.10259]
[1776798124012,44.54,75730.88,0.1,0.79204,0.00013,14.09683]
[1776798129050,44.55,75728.56,0.1,0.79172,0.00013,14.10919]
[1776798130508,44.55,75728.56,0.1,0.79172,0.00013,14.10919]
[1776798130547,44.55,75728.56,0.1,0.79172,0.00013,14.10919]
[1776798130560,44.55,75728.56,0.1,0.79172,0.00013,14.10919]
[1776798130645,44.55,75731.0,0.1,0.79204,0.00013,14.09713]
[1776798130698,44.55,75731.0,0.1,0.79204,0.00013,14.09713]
[1776798130927,44.55,75731.0,0.1,0.79204,0.00013,14.09713]
[1776798131065,44.55,75734.1,0.1,0.79244,0.00013,14.08148]
[1776798132072,44.55,75741.79,0.1,0.79344,0.00013,14.04276]
[1776798137107,44.55,75742.08,0.1,0.79345,0.00013,14.0423]
[1776798137922,44.55,75742.08,0.1,0.79345,0.00013,14.0423]
[1776798137940,44.55,75742.08,0.1,0.79345,0.00013,14.0423]
[1776798137974,44.55,75742.08,0.1,0.79345,0.00013,14.0423]
[1776798138019,44.55,75742.08,0.1,0.79345,0.00013,14.0423]
[1776798138192,44.55,75742.08,0.1,0.79345,0.00013,14.0423]
[1776798138206,44.55,75740.39,0.1,0.79323,0.00013,14.05105]
[1776798140501,44.55,75738.75,0.1,0.79301,0.00013,14.05953]
[1776798140542,44.56,75733.04,0.1,0.79226,0.00013,14.08873]
[1776798142511,44.56,75716.86,0.1,0.79013,0.00013,14.17052]
[1776798143059,44.56,75716.86,0.1,0.79013,0.00013,14.17052]
[1776798143071,44.56,75716.86,0.1,0.79013,0.00013,14.17052]
[1776798143163,44.56,75716.86,0.1,0.79013,0.00013,14.17052]
[1776798143194,44.56,75716.86,0.1,0.79013,0.00013,14.17052]
[1776798143360,44.56,75711.17,0.1,0.78938,0.00013,14.19927]
[1776798143911,44.56,75711.17,0.1,0.78938,0.00013,14.19927]
[1776798148184,44.56,75715.7,0.1,0.78997,0.00013,14.17664]
[1776798148836,44.56,75715.7,0.1,0.78997,0.00013,14.17664]
[1776798148885,44.56,75715.7,0.1,0.78997,0.00013,14.17664]
[1776798148913,44.56,75715.7,0.1,0.78997,0.00013,14.17664]
[1776798148941,44.56,75715.7,0.1,0.78997,0.00013,14.17664]
[1776798149270,44.56,75722.29,0.1,0.79083,0.00013,14.14353]
[1776798150996,44.56,75722.87,0.1,0.79091,0.00013,14.14061]
[1776798152146,44.56,75724.77,0.1,0.79121,0.00013,14.12591]
[1776798152200,44.56,75724.77,0.1,0.79121,0.00013,14.12591]
[1776798152297,44.56,75725.98,0.1,0.79136,0.00013,14.11999]
[1776798152706,44.56,75725.98,0.1,0.79136,0.00013,14.11999]
[1776798152839,44.56,75725.98,0.1,0.79136,0.00013,14.11999]
[1776798152953,44.56,75725.98,0.1,0.79136,0.00013,14.11999]
[1776798154441,44.56,75726.55,0.1,0.79144,0.00013,14.11712]
[1776798154543,44.56,75727.07,0.1,0.7915,0.00013,14.1147]
[1776798158254,44.56,75733.03,0.1,0.79227,0.00013,14.08498]
[1776798158889,44.56,75733.03,0.1,0.79227,0.00013,14.08498]
[1776798158945,44.56,75733.03,0.1,0.79227,0.00013,14.08498]
[1776798159199,44.56,75733.03,0.1,0.79227,0.00013,14.08498]
[1776798159261,44.56,75735.9,0.1,0.79264,0.00013,14.07075]
[1776798161274,44.57,75732.7,0.1,0.79221,0.00013,14.08723]
[1776798163288,44.57,75737.99,0.1,0.79289,0.00013,14.06083]
[1776798164297,44.57,75747.84,0.1,0.79418,0.00013,14.01102]
[1776798165304,44.57,75755.65,0.1,0.79518,0.00013,13.9718]
[1776798166311,44.57,75759.05,0.1,0.79562,0.00013,13.95477]
[1776798171346,44.58,75755.23,0.1,0.79509,0.00013,13.97529]
[1776798172353,44.58,75749.16,0.1,0.7943,0.00013,14.00623]
[1776798177387,44.58,75752.62,0.1,0.79473,0.00013,13.98958]
[1776798179402,44.58,75749.73,0.1,0.79434,0.00013,14.00459]
[1776798180409,44.58,75742.04,0.1,0.79334,0.00013,14.04365]
[1776798181416,44.58,75739.3,0.1,0.79298,0.00013,14.05762]
[1776798182423,44.58,75742.81,0.1,0.79344,0.00013,14.03999]
[1776798183430,44.59,75747.98,0.1,0.7941,0.00013,14.01398]
[1776798184437,44.59,75751.16,0.1,0.79451,0.00013,13.99805]
[1776798187457,44.59,75757.03,0.1,0.79526,0.00013,13.96888]
[1776798189472,44.59,75763.74,0.1,0.79612,0.00013,13.9352]
[1776798194507,44.59,75757.39,0.1,0.79528,0.00013,13.96812]
[1776798195514,44.6,75747.39,0.1,0.79398,0.00013,14.01896]
[1776798196530,44.6,75739.75,0.1,0.79298,0.00013,14.05772]
[1776798198544,44.6,75744.66,0.1,0.79361,0.00013,14.03314]
[1776798199551,44.6,75747.43,0.1,0.79397,0.00013,14.01927]
[1776798200557,44.6,75744.37,0.1,0.79357,0.00013,14.0349]
[1776798201565,44.6,75736.31,0.1,0.79252,0.00013,14.07572]
[1776798203578,44.6,75733.06,0.1,0.79209,0.00013,14.09227]
[1776798205377,44.6,75732.46,0.1,0.79201,0.00013,14.09536]
[1776798205519,44.6,75732.46,0.1,0.79201,0.00013,14.09536]
[1776798205594,44.6,75748.65,0.1,0.79412,0.00013,14.01362]
[1776798206602,44.6,75748.23,0.1,0.79406,0.00013,14.01596]
[1776798207608,44.61,75742.45,0.1,0.79327,0.00013,14.0467]
[1776798208868,44.61,75741.04,0.1,0.79308,0.00013,14.05393]
[1776798211636,44.61,75737.59,0.1,0.79267,0.00013,14.0665]
[1776798216671,44.61,75736.63,0.1,0.79253,0.00013,14.072]
[1776798220699,44.62,75731.14,0.1,0.7918,0.00013,14.10004]
[1776798222255,44.62,75728.89,0.1,0.79151,0.00013,14.11149]
[1776798222314,44.62,75728.89,0.1,0.79151,0.00013,14.11149]
[1776798222435,44.62,75728.89,0.1,0.79151,0.00013,14.11149]
[1776798222712,44.62,75728.67,0.1,0.79148,0.00013,14.1127]
[1776798227748,44.62,75722.19,0.1,0.79062,0.00013,14.14579]
[1776798231442,44.62,75719.15,0.1,0.79021,0.00013,14.16128]
[1776798231494,44.62,75719.15,0.1,0.79021,0.00013,14.16128]
[1776798231693,44.62,75719.15,0.1,0.79021,0.00013,14.16128]
[1776798231543,44.62,75719.43,0.1,0.79024,0.00013,14.16018]
[1776798236661,44.62,75721.3,0.1,0.79047,0.00013,14.15123]
[1776798236692,44.62,75721.3,0.1,0.79047,0.00013,14.15123]
[1776798236704,44.62,75721.3,0.1,0.79047,0.00013,14.15123]
[1776798236665,44.63,75725.65,0.1,0.79104,0.00013,14.1297]
[1776798236807,44.63,75725.65,0.1,0.79104,0.00013,14.1297]
[1776798236937,44.63,75725.65,0.1,0.79104,0.00013,14.1297]
[1776798237038,44.63,75728.92,0.1,0.79146,0.00013,14.11325]
[1776798238825,44.63,75735.88,0.1,0.79236,0.00013,14.07861]
[1776798241776,44.63,75737.67,0.1,0.79259,0.00013,14.06972]
[1776798241791,44.63,75736.71,0.1,0.79246,0.00013,14.07471]
[1776798241939,44.63,75736.71,0.1,0.79246,0.00013,14.07471]
[1776798241980,44.63,75736.4,0.1,0.79242,0.00013,14.07641]
[1776798244868,44.63,75742.98,0.1,0.79327,0.00013,14.04364]
[1776798245830,44.63,75742.98,0.1,0.79327,0.00013,14.04364]
[1776798245883,44.63,75742.98,0.1,0.79327,0.00013,14.04364]
[1776798245936,44.63,75742.98,0.1,0.79327,0.00013,14.04364]
[1776798246037,44.63,75744.71,0.1,0.79349,0.00013,14.03509]
[1776798249905,44.64,75740.94,0.1,0.79298,0.00013,14.05487]
[1776798255040,44.64,75740.33,0.1,0.79288,0.00013,14.05861]
[1776798255093,44.64,75740.33,0.1,0.79288,0.00013,14.05861]
[1776798255191,44.64,75740.33,0.1,0.79288,0.00013,14.05861]
[1776798255292,44.64,75739.61,0.1,0.79278,0.00013,14.0624]
[1776798260982,44.65,75747.19,0.1,0.79375,0.00013,14.02498]
[1776798261895,44.65,75747.19,0.1,0.79375,0.00013,14.02498]
[1776798261935,44.65,75747.19,0.1,0.79375,0.00013,14.02498]
[1776798261944,44.65,75747.19,0.1,0.79375,0.00013,14.02498]
[1776798261989,44.65,75749.45,0.1,0.79404,0.00013,14.01368]
[1776798265551,44.65,75749.9,0.1,0.79409,0.00013,14.01166]
[1776798265691,44.65,75749.9,0.1,0.79409,0.00013,14.01166]
[1776798265759,44.65,75749.68,0.1,0.79406,0.00013,14.01304]
[1776798271052,44.65,75745.31,0.1,0.79353,0.00013,14.03043]
[1776798272210,44.65,75745.31,0.1,0.79353,0.00013,14.03043]
[1776798272265,44.65,75745.31,0.1,0.79353,0.00013,14.03043]
[1776798272439,44.65,75745.31,0.1,0.79353,0.00013,14.03043]
[1776798272536,44.65,75744.12,0.1,0.79336,0.00013,14.03674]
[1776798278101,44.66,75746.23,0.1,0.79362,0.00013,14.02685]
[1776798283157,44.66,75744.12,0.1,0.79333,0.00013,14.03828]
[1776798284164,44.66,75733.73,0.1,0.79197,0.00013,14.09081]
[1776798285170,44.66,75732.46,0.1,0.7918,0.00013,14.0973]
[1776798287190,44.66,75744.78,0.1,0.7934,0.00013,14.03545]
[1776798288114,44.66,75744.78,0.1,0.7934,0.00013,14.03545]
[1776798288136,44.66,75744.78,0.1,0.7934,0.00013,14.03545]
[1776798288199,44.66,75744.78,0.1,0.7934,0.00013,14.03545]
[1776798288300,44.66,75748.88,0.1,0.79393,0.00013,14.01493]
[1776798292225,44.67,75754.15,0.1,0.79459,0.00013,13.98912]
[1776798293232,44.67,75764.24,0.1,0.79589,0.00013,13.93812]
[1776798294239,44.67,75767.31,0.1,0.79629,0.00013,13.92267]
[1776798295917,44.67,75766.54,0.1,0.79619,0.00013,13.92668]
[1776798295941,44.67,75766.54,0.1,0.79619,0.00013,13.92668]
[1776798295977,44.67,75766.54,0.1,0.79619,0.00013,13.92668]
[1776798296253,44.67,75766.08,0.1,0.79612,0.00013,13.92913]
[1776798297610,44.67,75766.08,0.1,0.79612,0.00013,13.92913]
[1776798297692,44.67,75766.08,0.1,0.79612,0.00013,13.92913]
[1776798297793,44.67,75765.69,0.1,0.79607,0.00013,13.93132]
[1776798299274,44.67,75757.38,0.1,0.79499,0.00013,13.97348]
[1776798301812,44.67,75757.51,0.1,0.795,0.00013,13.97303]
[1776798301924,44.67,75758.16,0.1,0.79508,0.00013,13.9699]
[1776798301947,44.67,75758.16,0.1,0.79508,0.00013,13.9699]
[1776798302297,44.67,75763.05,0.1,0.79571,0.00013,13.94533]
[1776798304311,44.67,75766.83,0.1,0.79619,0.00013,13.92636]
[1776798308340,44.68,75774.55,0.1,0.79718,0.00013,13.88758]
[1776798309348,44.68,75781.17,0.1,0.79803,0.00013,13.8541]
[1776798311861,44.68,75783.78,0.1,0.79836,0.00013,13.84089]
[1776798311375,44.68,75795.28,0.1,0.79983,0.00013,13.7825]
[1776798312388,44.68,75801.59,0.1,0.80063,0.00013,13.75047]
[1776798313389,44.68,75807.5,0.1,0.80137,0.00013,13.72052]
[1776798315356,44.68,75808.09,0.1,0.80144,0.00013,13.71773]
[1776798318424,44.68,75812.73,0.1,0.802,0.00013,13.69513]
[1776798321345,44.69,75811.44,0.1,0.80182,0.00013,13.70259]
[1776798321394,44.69,75811.44,0.1,0.80182,0.00013,13.70259]
[1776798321445,44.69,75811.44,0.1,0.80182,0.00013,13.70259]
[1776798324466,44.69,75805.59,0.1,0.80106,0.00013,13.73314]
[1776798325473,44.69,75798.96,0.1,0.80021,0.00013,13.76727]
[1776798326481,44.69,75794.47,0.1,0.79963,0.00013,13.7903]
[1776798328494,44.7,75790.08,0.1,0.79907,0.00013,13.81295]
[1776798330508,44.7,75781.25,0.1,0.79793,0.00013,13.85809]
[1776798331515,44.7,75778.11,0.1,0.79758,0.00013,13.86888]
[1776798334536,44.7,75782.3,0.1,0.79811,0.00013,13.84785]
[1776798335827,44.7,75782.3,0.1,0.79811,0.00013,13.84785]
[1776798335889,44.7,75782.3,0.1,0.79811,0.00013,13.84785]
[1776798335937,44.7,75781.8,0.1,0.79804,0.00013,13.85049]
[1776798336550,44.7,75780.58,0.1,0.79788,0.00013,13.85677]
[1776798341231,44.7,75783.1,0.1,0.7982,0.00013,13.84429]
[1776798341439,44.7,75783.1,0.1,0.7982,0.00013,13.84429]
[1776798341482,44.7,75783.1,0.1,0.7982,0.00013,13.84429]
[1776798341586,44.7,75783.74,0.1,0.79828,0.00013,13.84115]
[1776798342977,44.7,75784.09,0.1,0.79832,0.00013,13.83947]
[1776798343195,44.7,75784.09,0.1,0.79832,0.00013,13.83947]
[1776798343599,44.7,75783.11,0.1,0.79819,0.00013,13.84456]
[1776798345613,44.7,75779.69,0.1,0.79775,0.00013,13.86211]
[1776798350714,44.71,75779.04,0.1,0.79766,0.00013,13.86578]
[1776798350785,44.71,75779.04,0.1,0.79766,0.00013,13.86578]
[1776798350868,44.71,75779.42,0.1,0.7977,0.00013,13.86396]
[1776798350941,44.71,75779.42,0.1,0.7977,0.00013,13.86396]
[1776798354679,44.71,75775.24,0.1,0.79716,0.00013,13.88551]
[1776798356693,44.71,75771.09,0.1,0.79662,0.00013,13.90669]
[1776798357868,44.71,75771.09,0.1,0.79662,0.00013,13.90669]
[1776798357875,44.71,75771.09,0.1,0.79662,0.00013,13.90669]
[1776798357939,44.71,75770.94,0.1,0.7966,0.00013,13.90756]
[1776798358706,44.71,75773.0,0.1,0.79686,0.00013,13.89724]
[1776798361729,44.71,75766.19,0.1,0.79597,0.00013,13.9322]
[1776798362737,44.71,75750.75,0.1,0.79397,0.00013,14.01039]
[1776798363745,44.71,75746.78,0.1,0.79345,0.00013,14.03052]
[1776798366810,44.71,75748.08,0.1,0.79362,0.00013,14.02416]
[1776798366862,44.71,75748.08,0.1,0.79362,0.00013,14.02416]
[1776798366819,44.72,75747.35,0.1,0.79352,0.00013,14.02793]
[1776798366947,44.72,75747.35,0.1,0.79352,0.00013,14.02793]
[1776798367775,44.72,75747.11,0.1,0.79349,0.00013,14.02923]
[1776798369791,44.72,75742.51,0.1,0.79288,0.00013,14.05258]
[1776798373846,44.72,75754.16,0.1,0.79438,0.00013,13.99441]
[1776798374685,44.72,75754.16,0.1,0.79438,0.00013,13.99441]
[1776798374772,44.72,75754.16,0.1,0.79438,0.00013,13.99441]
[1776798374943,44.72,75754.16,0.1,0.79438,0.00013,13.99441]
[1776798374853,44.72,75755.86,0.1,0.7946,0.00013,13.98605]
[1776798379888,44.72,75756.14,0.1,0.79461,0.00013,13.98537]
[1776798383916,44.73,75760.02,0.1,0.7951,0.00013,13.96645]
[1776798384928,44.73,75767.76,0.1,0.79609,0.00013,13.92752]
[1776798385934,44.73,75775.57,0.1,0.79709,0.00013,13.88811]
[1776798387360,44.73,75777.59,0.1,0.79735,0.00013,13.87805]
[1776798387370,44.73,75777.59,0.1,0.79735,0.00013,13.87805]
[1776798387443,44.73,75777.59,0.1,0.79735,0.00013,13.87805]
[1776798387947,44.73,75777.66,0.1,0.79735,0.00013,13.87788]
[1776798391216,44.73,75778.54,0.1,0.79746,0.00013,13.87379]
[1776798391276,44.73,75778.54,0.1,0.79746,0.00013,13.87379]
[1776798391438,44.73,75778.54,0.1,0.79746,0.00013,13.87379]
[1776798391511,44.73,75776.16,0.1,0.79719,0.00013,13.88099]
[1776798393991,44.74,75780.32,0.1,0.79772,0.00013,13.86028]
[1776798396355,44.74,75782.25,0.1,0.79796,0.00013,13.8507]
[1776798396407,44.74,75782.25,0.1,0.79796,0.00013,13.8507]
[1776798396437,44.74,75782.25,0.1,0.79796,0.00013,13.8507]
[1776798396456,44.74,75782.66,0.1,0.79801,0.00013,13.84884]
[1776798400790,44.74,75785.11,0.1,0.79831,0.00013,13.83692]
[1776798400861,44.74,75785.11,0.1,0.79831,0.00013,13.83692]
[1776798400940,44.74,75785.11,0.1,0.79831,0.00013,13.83692]
[1776798400871,44.74,75785.92,0.1,0.7984,0.00013,13.83316]
[1776798406077,44.74,75786.07,0.1,0.79841,0.00013,13.833]
[1776798410790,44.75,75784.32,0.1,0.79818,0.00013,13.84222]
[1776798410943,44.75,75784.32,0.1,0.79818,0.00013,13.84222]
[1776798410970,44.75,75784.32,0.1,0.79818,0.00013,13.84222]
[1776798410846,44.75,75777.91,0.1,0.79735,0.00013,13.87512]
[1776798411591,44.75,75777.91,0.1,0.79735,0.00013,13.87512]
[1776798411689,44.75,75777.91,0.1,0.79735,0.00013,13.87512]
[1776798411790,44.75,75768.64,0.1,0.79615,0.00013,13.92222]
[1776798415775,44.75,75767.79,0.1,0.79603,0.00013,13.92695]
[1776798415827,44.75,75767.79,0.1,0.79603,0.00013,13.92695]
[1776798415943,44.75,75767.79,0.1,0.79603,0.00013,13.92695]
[1776798415864,44.75,75760.41,0.1,0.79507,0.00013,13.9646]
[1776798416151,44.75,75760.64,0.1,0.7951,0.00013,13.96343]
[1776798421186,44.76,75759.51,0.1,0.79493,0.00013,13.96998]
[1776798422193,44.76,75749.94,0.1,0.79369,0.00013,14.01837]
[1776798423898,44.76,75749.94,0.1,0.79369,0.00013,14.01837]
[1776798423942,44.76,75749.94,0.1,0.79369,0.00013,14.01837]
[1776798423999,44.76,75747.37,0.1,0.79335,0.00013,14.03147]
[1776798429242,44.76,75746.05,0.1,0.79317,0.00013,14.03842]
[1776798435284,44.76,75746.94,0.1,0.79328,0.00013,14.03433]
[1776798437814,44.76,75748.59,0.1,0.79349,0.00013,14.02609]
[1776798437866,44.76,75748.59,0.1,0.79349,0.00013,14.02609]
[1776798437945,44.76,75748.59,0.1,0.79349,0.00013,14.02609]
[1776798437915,44.76,75750.29,0.1,0.79371,0.00013,14.01769]
[1776798438305,44.76,75752.69,0.1,0.79402,0.00013,14.00561]
[1776798440319,44.76,75748.53,0.1,0.79348,0.00013,14.02673]
[1776798444509,44.77,75750.39,0.1,0.79371,0.00013,14.01759]
[1776798444556,44.77,75750.39,0.1,0.79371,0.00013,14.01759]
[1776798444691,44.77,75750.39,0.1,0.79371,0.00013,14.01759]
[1776798444790,44.77,75750.87,0.1,0.79377,0.00013,14.01534]
[1776798450290,44.77,75752.13,0.1,0.79393,0.00013,14.0093]
[1776798450300,44.77,75752.13,0.1,0.79393,0.00013,14.0093]
[1776798450450,44.77,75752.13,0.1,0.79393,0.00013,14.0093]
[1776798450527,44.77,75752.94,0.1,0.79403,0.00013,14.00531]
[1776798452559,44.77,75762.0,0.1,0.79525,0.00013,13.95461]
[1776798456433,44.77,75764.42,0.1,0.79554,0.00013,13.94304]
[1776798461467,44.78,75761.71,0.1,0.79517,0.00013,13.95761]
[1776798465498,44.78,75774.08,0.1,0.79675,0.00013,13.8958]
[1776798467514,44.78,75776.17,0.1,0.79701,0.00013,13.88558]
[1776798468521,44.78,75780.07,0.1,0.7975,0.00013,13.86606]
[1776798473556,44.79,75779.58,0.1,0.79742,0.00013,13.86911]
[1776798475570,44.79,75771.47,0.1,0.79638,0.00013,13.9103]
[1776798476577,44.79,75775.29,0.1,0.79686,0.00013,13.89123]
[1776798478591,44.79,75778.14,0.1,0.79722,0.00013,13.87717]
[1776798480605,44.79,75781.05,0.1,0.79759,0.00013,13.86264]
[1776798485641,44.79,75782.9,0.1,0.79781,0.00013,13.85408]
[1776798490676,44.8,75780.64,0.1,0.79749,0.00013,13.86647]
[1776798495712,44.8,75778.93,0.1,0.79725,0.00013,13.87621]
[1776798500746,44.81,75778.69,0.1,0.79719,0.00013,13.87848]
[1776798502761,44.81,75782.75,0.1,0.7977,0.00013,13.85837]
[1776798505782,44.81,75770.71,0.1,0.79614,0.00013,13.91996]
[1776798506789,44.82,75764.65,0.1,0.79535,0.00013,13.95075]
[1776798511824,44.82,75767.01,0.1,0.79569,0.00013,13.93445]
[1776798517632,44.82,75767.64,0.1,0.79575,0.00013,13.93194]
[1776798522901,44.83,75773.77,0.1,0.79652,0.00013,13.90178]
[1776798523908,44.83,75778.85,0.1,0.79717,0.00013,13.87622]
[1776798528943,44.83,75781.46,0.1,0.79749,0.00013,13.86371]
[1776798530961,44.83,75776.63,0.1,0.79686,0.00013,13.8884]
[1776798531968,44.83,75767.31,0.1,0.79566,0.00013,13.93562]
[1776798535996,44.84,75770.12,0.1,0.79601,0.00013,13.922]
[1776798541032,44.84,75761.54,0.1,0.79488,0.00013,13.96604]
[1776798543045,44.84,75759.57,0.1,0.79462,0.00013,13.97621]
[1776798545060,44.84,75762.92,0.1,0.79505,0.00013,13.95955]
[1776798550095,44.84,75765.6,0.1,0.79538,0.00013,13.94667]
[1776798554123,44.85,75762.82,0.1,0.79501,0.00013,13.96096]
[1776798555130,44.85,75758.92,0.1,0.79451,0.00013,13.98062]
[1776798556149,44.85,75752.68,0.1,0.7937,0.00013,14.01211]
[1776798557144,44.85,75749.45,0.1,0.79328,0.00013,14.02841]
[1776798559158,44.85,75752.62,0.1,0.79369,0.00013,14.01261]
[1776798561172,44.85,75759.97,0.1,0.79463,0.00013,13.97581]
[1776798566207,44.85,75758.63,0.1,0.79445,0.00013,13.98316]
[1776798571242,44.85,75757.79,0.1,0.79437,0.00013,13.98272]
[1776798576278,44.86,75757.83,0.1,0.79437,0.00013,13.98304]
[1776798577285,44.86,75754.51,0.1,0.79394,0.00013,13.99984]
[1776798578291,44.86,75749.19,0.1,0.79324,0.00013,14.02673]
[1776798579299,44.86,75745.52,0.1,0.79276,0.00013,14.04527]
[1776798585340,44.86,75745.07,0.1,0.7927,0.00013,14.04764]
[1776798588361,44.86,75736.99,0.1,0.79165,0.00013,14.08817]
[1776798589369,44.86,75729.96,0.1,0.79073,0.00013,14.12339]
[1776798592390,44.86,75740.75,0.1,0.79214,0.00013,14.06951]
[1776798593397,44.86,75734.59,0.1,0.79133,0.00013,14.10045]
[1776798594404,44.86,75728.28,0.1,0.79051,0.00013,14.13206]
[1776798595411,44.86,75717.95,0.1,0.78915,0.00013,14.18375]
[1776798596420,44.86,75714.14,0.1,0.78865,0.00013,14.20279]
[1776798601454,44.86,75711.98,0.1,0.78836,0.00013,14.21372]
[1776798603468,44.86,75715.56,0.1,0.78883,0.00013,14.19595]
[1776798608503,44.86,75714.03,0.1,0.78862,0.00013,14.20381]
[1776798610517,44.86,75710.76,0.1,0.78819,0.00013,14.22016]
[1776798611524,44.86,75715.2,0.1,0.78878,0.00013,14.19807]
[1776798616559,44.87,75716.18,0.1,0.7889,0.00013,14.19348]
[1776798621594,44.87,75717.36,0.1,0.78904,0.00013,14.18792]
[1776798624614,44.87,75725.31,0.1,0.79008,0.00013,14.14845]
[1776798626629,44.87,75728.38,0.1,0.79048,0.00013,14.1333]
[1776798629652,44.87,75739.23,0.1,0.79188,0.00013,14.07931]
[1776798630660,44.87,75744.89,0.1,0.79262,0.00013,14.05098]
[1776798632674,44.87,75744.68,0.1,0.79264,0.00013,14.04704]
[1776798637709,44.87,75746.3,0.1,0.79284,0.00013,14.03926]
[1776798642744,44.88,75747.81,0.1,0.79303,0.00013,14.03196]
[1776798643751,44.88,75754.47,0.1,0.79389,0.00013,13.99847]
[1776798644758,44.88,75760.32,0.1,0.79464,0.00013,13.96912]
[1776798646772,44.88,75761.79,0.1,0.79483,0.00013,13.96195]
[1776798651807,44.88,75756.5,0.1,0.79413,0.00013,13.98917]
[1776798652814,44.88,75751.13,0.1,0.79343,0.00013,14.01625]
[1776798657849,44.88,75752.42,0.1,0.79359,0.00013,14.01009]
[1776798662886,44.88,75751.75,0.1,0.79349,0.00013,14.01395]
[1776798663893,44.88,75756.48,0.1,0.7941,0.00013,13.99029]
[1776798664900,44.88,75764.4,0.1,0.79513,0.00013,13.95044]
[1776798669935,44.89,75768.43,0.1,0.79564,0.00013,13.93047]
[1776798671955,44.89,75773.25,0.1,0.79625,0.00013,13.90629]
[1776798672955,44.89,75778.71,0.1,0.79695,0.00013,13.87883]
[1776798675977,44.89,75770.71,0.1,0.79592,0.00013,13.91951]
[1776798681028,44.89,75769.91,0.1,0.79581,0.00013,13.92383]
[1776798686064,44.89,75769.05,0.1,0.79568,0.00013,13.92861]
[1776798690092,44.9,75772.62,0.1,0.79612,0.00013,13.91145]
[1776798691099,44.9,75779.02,0.1,0.79699,0.00013,13.87398]
[1776798696134,44.9,75776.45,0.1,0.79666,0.00013,13.88729]
[1776798698148,44.9,75782.45,0.1,0.79742,0.00013,13.85716]
[1776798703183,44.9,75778.28,0.1,0.79688,0.00013,13.87863]
[1776798708218,44.9,75777.74,0.1,0.7968,0.00013,13.88168]
[1776798712246,44.9,75780.62,0.1,0.79716,0.00013,13.86736]
[1776798716274,44.91,75776.9,0.1,0.79668,0.00013,13.88644]
[1776798720305,44.91,75766.16,0.1,0.79528,0.00013,13.94115]
[1776798721309,44.91,75750.61,0.1,0.79327,0.00013,14.01944]
[1776798722316,44.91,75744.48,0.1,0.79248,0.00013,14.05025]
[1776798726344,44.91,75747.39,0.1,0.79285,0.00013,14.03579]
[1776798727351,44.91,75754.64,0.1,0.79379,0.00013,13.99942]
[1776798729156,44.91,75764.18,0.1,0.79502,0.00013,13.95163]
[1776798734400,44.91,75762.94,0.1,0.79485,0.00013,13.95832]
[1776798739435,44.92,75763.39,0.1,0.79489,0.00013,13.9565]
[1776798744470,44.92,75762.79,0.1,0.7948,0.00013,13.96001]
[1776798746484,44.92,75765.79,0.1,0.79518,0.00013,13.94514]
[1776798750516,44.92,75770.67,0.1,0.7958,0.00013,13.92104]
[1776798752530,44.92,75774.77,0.1,0.79637,0.00013,13.89535]
[1776798756557,44.92,75770.75,0.1,0.79585,0.00013,13.91606]
[1776798761593,44.93,75767.04,0.1,0.79536,0.00013,13.93505]
[1776798762600,44.93,75763.37,0.1,0.79489,0.00013,13.95361]
[1776798766628,44.93,75766.98,0.1,0.79534,0.00013,13.93576]
[1776798767635,44.93,75772.17,0.1,0.79601,0.00013,13.9097]
[1776798769786,44.93,75776.62,0.1,0.79658,0.00013,13.88747]
[1776798771663,44.93,75773.83,0.1,0.79621,0.00013,13.90173]
[1776798773677,44.93,75765.69,0.1,0.79516,0.00013,13.94285]
[1776798774646,44.93,75765.69,0.1,0.79516,0.00013,13.94285]
[1776798774684,44.93,75763.08,0.1,0.79482,0.00013,13.95608]
[1776798776460,44.93,75761.01,0.1,0.79455,0.00013,13.96658]
[1776798776697,44.93,75759.7,0.1,0.79438,0.00013,13.97324]
[1776798780726,44.93,75756.69,0.1,0.79399,0.00013,13.98851]
[1776798785763,44.93,75756.43,0.1,0.79395,0.00013,13.99001]
[1776798788784,44.93,75767.5,0.1,0.79538,0.00013,13.93435]
[1776798791805,44.93,75772.78,0.1,0.79606,0.00013,13.9079]
[1776798792812,44.93,75778.22,0.1,0.79675,0.00013,13.88057]
[1776798795833,44.94,75779.87,0.1,0.79696,0.00013,13.87258]
[1776798797848,44.94,75775.89,0.1,0.79644,0.00013,13.89289]
[1776798800869,44.94,75771.63,0.1,0.79589,0.00013,13.91463]
[1776798802885,44.94,75767.36,0.1,0.79533,0.00013,13.93626]
[1776798803890,44.94,75761.23,0.1,0.79454,0.00013,13.96713]
[1776798808925,44.94,75767.99,0.1,0.79541,0.00013,13.93327]
[1776798813960,44.94,75766.44,0.1,0.79525,0.00013,13.9361]
[1776798814967,44.94,75770.57,0.1,0.79578,0.00013,13.91539]
[1776798820004,44.94,75771.53,0.1,0.7959,0.00013,13.91101]
[1776798825037,44.95,75773.59,0.1,0.79615,0.00013,13.90113]
[1776798830072,44.95,75772.76,0.1,0.79603,0.00013,13.90602]
[1776798835107,44.95,75767.46,0.1,0.79532,0.00013,13.93366]
[1776798836114,44.96,75758.04,0.1,0.7941,0.00013,13.98114]
[1776798841150,44.96,75743.78,0.1,0.79224,0.00013,14.05305]
[1776798842157,44.96,75728.51,0.1,0.79025,0.00013,14.1295]
[1776798843165,44.96,75722.19,0.1,0.78942,0.00013,14.16119]
[1776798844174,44.96,75719.83,0.1,0.78911,0.00013,14.17305]
[1776798845186,44.96,75715.61,0.1,0.78855,0.00013,14.19411]
[1776798846193,44.96,75710.63,0.1,0.78789,0.00013,14.21894]
[1776798848207,44.96,75714.74,0.1,0.78843,0.00013,14.19854]
[1776798851228,44.96,75722.49,0.1,0.78945,0.00013,14.16008]
[1776798852235,44.96,75726.02,0.1,0.78991,0.00013,14.14257]
[1776798854375,44.96,75730.66,0.1,0.79051,0.00013,14.11962]
[1776798857270,44.97,75733.94,0.1,0.79093,0.00013,14.10361]
[1776798863312,44.97,75736.27,0.1,0.79121,0.00013,14.09278]
[1776798864319,44.97,75731.59,0.1,0.7906,0.00013,14.11627]
[1776798865326,44.97,75726.96,0.1,0.78999,0.00013,14.13944]
[1776798868349,44.97,75742.46,0.1,0.792,0.00013,14.06234]
[1776798869355,44.97,75756.06,0.1,0.79376,0.00013,13.99445]
[1776798870361,44.97,75757.8,0.1,0.79398,0.00013,13.9859]
[1776798870897,44.97,75757.8,0.1,0.79398,0.00013,13.9859]
[1776798871377,44.97,75723.2,0.1,0.78954,0.00013,14.15352]
[1776798871515,44.97,75723.2,0.1,0.78954,0.00013,14.15352]
[1776798872033,44.97,75723.2,0.1,0.78954,0.00013,14.15352]
[1776798872379,44.98,75704.31,0.1,0.78704,0.00013,14.24787]
[1776798873388,44.98,75702.6,0.1,0.78681,0.00013,14.2565]
[1776798874394,44.98,75692.84,0.1,0.78552,0.00013,14.30492]
[1776798874820,44.98,75692.84,0.1,0.78552,0.00013,14.30492]
[1776798875410,44.98,75685.87,0.1,0.78459,0.00013,14.33943]
[1776798877355,44.98,75686.04,0.1,0.78462,0.00013,14.33863]
[1776798877424,44.98,75687.06,0.1,0.78475,0.00013,14.33355]
[1776798878445,44.98,75678.14,0.1,0.78357,0.00013,14.37758]
[1776798879462,44.98,75627.5,0.1,0.77676,0.00014,14.62543]
[1776798879732,44.98,75627.5,0.1,0.77676,0.00014,14.62543]
[1776798880465,44.98,75619.24,0.1,0.77564,0.00014,14.66553]
[1776798881478,44.98,75626.77,0.1,0.77667,0.00014,14.62876]
[1776798881749,44.98,75626.77,0.1,0.77667,0.00014,14.62876]
[1776798882591,44.98,75625.65,0.1,0.77652,0.00014,14.6341]
[1776798882656,44.98,75625.65,0.1,0.77652,0.00014,14.6341]
[1776798884214,44.98,75624.25,0.1,0.77633,0.00014,14.64098]
[1776798884498,44.98,75616.6,0.1,0.77529,0.00014,14.67816]
[1776798885347,44.98,75616.6,0.1,0.77529,0.00014,14.67816]
[1776798885505,44.98,75608.41,0.1,0.77417,0.00014,14.71784]
[1776798887534,44.98,75605.96,0.1,0.77384,0.00014,14.72966]
[1776798887718,44.98,75605.96,0.1,0.77384,0.00014,14.72966]
[1776798888526,44.98,75611.76,0.1,0.77463,0.00014,14.70155]
[1776798890540,44.98,75617.4,0.1,0.7754,0.00014,14.67425]
[1776798891547,44.98,75621.08,0.1,0.7759,0.00014,14.65643]
[1776798893621,44.98,75622.16,0.1,0.77604,0.00014,14.65131]
[1776798893705,44.98,75622.42,0.1,0.77608,0.00014,14.65005]
[1776798895461,44.98,75622.42,0.1,0.77608,0.00014,14.65005]
[1776798894567,44.98,75628.15,0.1,0.77686,0.00014,14.62218]
[1776798895575,44.98,75627.67,0.1,0.77679,0.00014,14.62443]
[1776798899603,44.98,75623.55,0.1,0.77623,0.00014,14.64445]
[1776798900614,44.98,75632.71,0.1,0.77747,0.00014,14.59991]
[1776798901621,44.98,75660.96,0.1,0.78128,0.00013,14.46183]
[1776798903245,44.98,75665.96,0.1,0.78195,0.00013,14.43736]
[1776798903636,44.98,75656.26,0.1,0.78065,0.00013,14.48492]
[1776798905650,44.98,75654.75,0.1,0.78045,0.00013,14.49228]
[1776798906951,44.98,75654.75,0.1,0.78045,0.00013,14.49228]
[1776798906988,44.98,75655.08,0.1,0.78049,0.00013,14.49064]
[1776798907663,44.98,75651.0,0.1,0.77994,0.00013,14.51059]
[1776798910448,44.98,75650.93,0.1,0.77993,0.00013,14.51098]
[1776798909677,44.98,75646.89,0.1,0.77939,0.00013,14.53078]
[1776798910956,44.98,75646.89,0.1,0.77939,0.00013,14.53078]
[1776798911040,44.98,75637.65,0.1,0.77814,0.00014,14.5759]
[1776798911693,44.98,75633.93,0.1,0.77764,0.00014,14.59406]
[1776798912699,44.98,75642.44,0.1,0.77879,0.00013,14.55259]
[1776798913853,44.98,75642.44,0.1,0.77879,0.00013,14.55259]
[1776798913936,44.98,75642.44,0.1,0.77879,0.00013,14.55259]
[1776798916726,44.98,75628.11,0.1,0.77685,0.00014,14.62254]
[1776798917734,44.98,75629.03,0.1,0.77697,0.00014,14.61817]
[1776798921155,44.98,75629.97,0.1,0.77709,0.00014,14.61381]
[1776798921248,44.98,75629.97,0.1,0.77709,0.00014,14.61381]
[1776798921398,44.98,75629.97,0.1,0.77709,0.00014,14.61381]
[1776798921437,44.98,75629.97,0.1,0.77709,0.00014,14.61381]
[1776798921500,44.98,75633.66,0.1,0.77758,0.00014,14.5961]
[1776798921762,44.98,75643.71,0.1,0.77894,0.00013,14.54711]
[1776798923185,44.98,75643.71,0.1,0.77894,0.00013,14.54711]
[1776798923203,44.98,75643.71,0.1,0.77894,0.00013,14.54711]
[1776798923438,44.98,75643.71,0.1,0.77894,0.00013,14.54711]
[1776798923506,44.98,75644.53,0.1,0.77904,0.00013,14.54351]
[1776798923776,44.98,75640.68,0.1,0.77852,0.00013,14.56229]
[1776798925269,44.98,75640.68,0.1,0.77852,0.00013,14.56229]
[1776798925366,44.98,75614.45,0.1,0.77496,0.00014,14.68983]
[1776798925931,44.98,75612.87,0.1,0.77475,0.00014,14.69747]
[1776798926813,44.98,75574.57,0.1,0.7695,0.00014,14.88179]
[1776798928169,44.98,75574.57,0.1,0.7695,0.00014,14.88179]
[1776798928269,44.99,75581.3,0.1,0.77042,0.00014,14.84968]
[1776798928660,44.99,75581.3,0.1,0.77042,0.00014,14.84968]
[1776798928848,44.99,75596.76,0.1,0.77254,0.00014,14.77538]
[1776798929850,44.99,75603.31,0.1,0.77344,0.00014,14.74382]
[1776798930856,44.99,75594.93,0.1,0.77229,0.00014,14.78426]
[1776798931863,44.99,75590.89,0.1,0.77179,0.00014,14.79854]
[1776798933877,44.99,75586.09,0.1,0.77113,0.00014,14.82153]
[1776798934884,44.99,75582.2,0.1,0.7706,0.00014,14.84014]
[1776798936899,44.99,75585.85,0.1,0.7711,0.00014,14.82264]
[1776798938913,44.99,75580.14,0.1,0.77031,0.00014,14.85009]
[1776798939919,44.99,75588.06,0.1,0.7714,0.00014,14.81207]
[1776798940927,44.99,75593.24,0.1,0.77211,0.00014,14.78719]
[1776798941934,44.99,75597.8,0.1,0.77273,0.00014,14.76529]
[1776798945962,44.99,75607.67,0.1,0.77407,0.00014,14.71801]
[1776798946969,44.99,75618.17,0.1,0.7755,0.00014,14.66716]
[1776798947976,44.99,75618.13,0.1,0.7755,0.00014,14.66739]
[1776798950997,44.99,75622.94,0.1,0.77615,0.00014,14.64415]
[1776798954019,44.99,75617.91,0.1,0.77546,0.00014,14.6687]
[1776798955412,44.99,75617.91,0.1,0.77546,0.00014,14.6687]
[1776798955437,44.99,75617.91,0.1,0.77546,0.00014,14.6687]
[1776798955575,44.99,75606.03,0.1,0.77384,0.00014,14.72615]
[1776798957592,44.99,75605.71,0.1,0.7738,0.00014,14.72769]
[1776798961598,44.99,75604.48,0.1,0.77364,0.00014,14.73341]
[1776798961069,44.99,75609.77,0.1,0.77436,0.00014,14.70783]
[1776798961694,44.99,75609.77,0.1,0.77436,0.00014,14.70783]
[1776798962076,44.99,75616.16,0.1,0.77523,0.00014,14.67684]
[1776798964090,44.99,75620.19,0.1,0.77578,0.00014,14.65727]
[1776798965302,44.99,75620.19,0.1,0.77578,0.00014,14.65727]
[1776798965343,44.99,75620.19,0.1,0.77578,0.00014,14.65727]
[1776798965444,44.99,75620.19,0.1,0.77578,0.00014,14.65727]
[1776798965444,44.99,75626.91,0.1,0.7767,0.00014,14.62449]
[1776798966104,44.99,75631.19,0.1,0.77728,0.00014,14.60368]
[1776798968118,44.99,75628.41,0.1,0.7769,0.00014,14.61715]
[1776798970132,44.99,75631.27,0.1,0.77729,0.00014,14.6033]
[1776798971139,44.99,75636.06,0.1,0.77793,0.00014,14.58005]
[1776798972146,44.99,75645.53,0.1,0.77921,0.00013,14.53388]
[1776798974160,44.99,75640.13,0.1,0.77848,0.00013,14.56036]
[1776798975167,44.99,75634.27,0.1,0.77769,0.00014,14.589]
[1776798976174,44.99,75627.22,0.1,0.77673,0.00014,14.62335]
[1776798977181,44.99,75620.39,0.1,0.7758,0.00014,14.65663]
[1776798979197,44.99,75621.51,0.1,0.77595,0.00014,14.65132]
[1776798982218,44.99,75617.69,0.1,0.77543,0.00014,14.66999]
[1776798987253,44.99,75615.37,0.1,0.7751,0.00014,14.68148]
[1776798988260,44.99,75612.18,0.1,0.77467,0.00014,14.69692]
[1776798989268,44.99,75618.39,0.1,0.77551,0.00014,14.66687]
[1776798990275,44.99,75630.27,0.1,0.77713,0.00014,14.60919]
[1776798991282,44.99,75631.89,0.1,0.7774,0.00014,14.59609]
[1776798993296,44.99,75628.35,0.1,0.77691,0.00014,14.61352]
[1776798995204,44.99,75627.78,0.1,0.77683,0.00014,14.61638]
[1776798995310,44.99,75624.36,0.1,0.77636,0.00014,14.63308]
[1776798997203,44.99,75624.64,0.1,0.7764,0.00014,14.63179]
[1776798997324,44.99,75624.25,0.1,0.77635,0.00014,14.63376]
[1776798998331,44.99,75620.74,0.1,0.77587,0.00014,14.65085]
[1776799001352,45.0,75624.05,0.1,0.77631,0.00014,14.63494]
[1776799002359,45.0,75631.07,0.1,0.77726,0.00014,14.60089]
[1776799007395,45.0,75635.85,0.1,0.77789,0.00014,14.57818]
[1776799008402,45.0,75641.76,0.1,0.77869,0.00013,14.54951]
[1776799013437,45.0,75644.26,0.1,0.779,0.00013,14.53823]
[1776799014444,45.01,75640.31,0.1,0.77846,0.00013,14.55769]
[1776799016458,45.01,75644.08,0.1,0.77896,0.00013,14.5396]
[1776799021493,45.01,75644.04,0.1,0.77894,0.00013,14.54068]
[1776799026530,45.02,75644.41,0.1,0.77896,0.00013,14.5397]
[1776799026902,45.02,75644.41,0.1,0.77896,0.00013,14.5397]
[1776799027364,45.02,75644.41,0.1,0.77896,0.00013,14.5397]
[1776799027539,45.02,75615.52,0.1,0.77505,0.00014,14.68006]
[1776799028577,45.02,75605.45,0.1,0.77368,0.00014,14.72872]
[1776799029584,45.04,75606.92,0.1,0.77378,0.00014,14.72519]
[1776799030787,45.04,75609.24,0.1,0.7741,0.00014,14.71412]
[1776799036633,45.04,75602.41,0.1,0.77314,0.00014,14.7479]
[1776799041668,45.04,75605.06,0.1,0.77349,0.00014,14.73557]
[1776799046211,45.05,75606.68,0.1,0.7737,0.00014,14.72815]
[1776799046263,45.05,75606.68,0.1,0.7737,0.00014,14.72815]
[1776799046435,45.05,75606.68,0.1,0.7737,0.00014,14.72815]
[1776799046536,45.05,75606.68,0.1,0.7737,0.00014,14.72826]
[1776799047710,45.05,75611.96,0.1,0.77442,0.00014,14.70289]
[1776799052050,45.05,75609.46,0.1,0.77406,0.00014,14.71535]
[1776799052145,45.05,75609.46,0.1,0.77406,0.00014,14.71535]
[1776799052191,45.05,75609.46,0.1,0.77406,0.00014,14.71535]
[1776799052246,45.05,75605.88,0.1,0.77362,0.00014,14.72771]
[1776799054761,45.05,75599.98,0.1,0.77281,0.00014,14.75633]
[1776799055768,45.05,75594.68,0.1,0.77208,0.00014,14.78192]
[1776799057782,45.05,75595.74,0.1,0.77222,0.00014,14.77693]
[1776799059765,45.05,75593.49,0.1,0.77191,0.00014,14.78778]
[1776799059776,45.05,75593.49,0.1,0.77191,0.00014,14.78778]
[1776799059935,45.05,75593.49,0.1,0.77191,0.00014,14.78778]
[1776799060037,45.05,75591.74,0.1,0.77167,0.00014,14.79625]
[1776799066669,45.06,75591.33,0.1,0.77161,0.00014,14.79835]
[1776799066698,45.06,75591.33,0.1,0.77161,0.00014,14.79835]
[1776799066722,45.06,75591.94,0.1,0.77169,0.00014,14.7956]
[1776799066937,45.06,75591.94,0.1,0.77169,0.00014,14.7956]
[1776799066967,45.06,75591.65,0.1,0.77165,0.00014,14.79709]
[1776799072887,45.06,75592.97,0.1,0.77181,0.00014,14.79132]
[1776799076915,45.06,75598.57,0.1,0.77257,0.00014,14.76475]
[1776799077922,45.06,75609.54,0.1,0.77407,0.00014,14.71195]
[1776799078929,45.06,75613.19,0.1,0.77456,0.00014,14.69443]
[1776799080655,45.06,75613.19,0.1,0.77456,0.00014,14.69443]
[1776799080695,45.06,75613.19,0.1,0.77456,0.00014,14.69443]
[1776799080708,45.06,75613.19,0.1,0.77456,0.00014,14.69443]
[1776799081454,45.06,75613.5,0.1,0.7746,0.00014,14.69305]
[1776799081690,45.06,75613.5,0.1,0.7746,0.00014,14.69305]
[1776799081704,45.06,75613.44,0.1,0.77459,0.00014,14.69346]
[1776799082957,45.07,75608.94,0.1,0.77397,0.00014,14.71539]
[1776799085978,45.07,75612.76,0.1,0.77448,0.00014,14.69724]
[1776799087991,45.07,75617.27,0.1,0.77509,0.00014,14.67567]
[1776799089180,45.07,75617.27,0.1,0.77509,0.00014,14.67567]
[1776799089189,45.07,75617.27,0.1,0.77509,0.00014,14.67567]
[1776799089232,45.07,75617.27,0.1,0.77509,0.00014,14.67567]
[1776799089367,45.07,75617.27,0.1,0.77509,0.00014,14.67567]
[1776799089436,45.07,75617.27,0.1,0.77509,0.00014,14.67567]
[1776799089468,45.07,75616.05,0.1,0.77492,0.00014,14.6817]
[1776799090007,45.07,75611.77,0.1,0.77433,0.00014,14.70249]
[1776799093027,45.07,75600.88,0.1,0.77284,0.00014,14.75528]
[1776799094033,45.07,75593.68,0.1,0.77185,0.00014,14.78997]
[1776799095750,45.07,75593.68,0.1,0.77185,0.00014,14.78997]
[1776799095802,45.07,75592.91,0.1,0.77175,0.00014,14.79372]
[1776799095936,45.07,75592.91,0.1,0.77175,0.00014,14.79372]
[1776799096048,45.07,75593.15,0.1,0.77178,0.00014,14.79261]
[1776799097055,45.07,75599.04,0.1,0.77258,0.00014,14.76437]
[1776799098062,45.07,75603.6,0.1,0.7732,0.00014,14.74249]
[1776799099069,45.07,75611.58,0.1,0.77429,0.00014,14.70411]
[1776799100546,45.07,75611.58,0.1,0.77429,0.00014,14.70411]
[1776799100598,45.07,75611.58,0.1,0.77429,0.00014,14.70411]
[1776799100697,45.07,75611.58,0.1,0.77429,0.00014,14.70411]
[1776799100647,45.07,75614.56,0.1,0.77469,0.00014,14.68985]
[1776799102090,45.08,75609.66,0.1,0.77402,0.00014,14.71381]
[1776799104104,45.08,75606.12,0.1,0.77353,0.00014,14.73116]
[1776799106430,45.08,75606.45,0.1,0.77357,0.00014,14.72963]
[1776799106435,45.08,75606.45,0.1,0.77357,0.00014,14.72963]
[1776799106483,45.08,75606.45,0.1,0.77357,0.00014,14.72963]
[1776799106532,45.08,75606.43,0.1,0.77356,0.00014,14.72979]
[1776799109740,45.08,75606.43,0.1,0.77356,0.00014,14.72992]
[1776799109937,45.08,75606.47,0.1,0.77356,0.00014,14.72979]
[1776799110146,45.08,75609.99,0.1,0.77404,0.00014,14.7129]
[1776799111153,45.08,75616.92,0.1,0.77503,0.00014,14.67438]
[1776799112162,45.09,75627.61,0.1,0.77645,0.00014,14.62392]
[1776799113168,45.09,75631.1,0.1,0.77692,0.00014,14.6072]
[1776799117257,45.09,75628.41,0.1,0.77654,0.00014,14.62087]
[1776799117309,45.09,75628.41,0.1,0.77654,0.00014,14.62087]
[1776799117446,45.09,75628.41,0.1,0.77654,0.00014,14.62087]
[1776799117542,45.09,75628.52,0.1,0.77655,0.00014,14.62053]
[1776799121225,45.1,75633.94,0.1,0.77726,0.00014,14.59496]
[1776799122586,45.1,75633.94,0.1,0.77726,0.00014,14.59496]
[1776799122638,45.1,75633.94,0.1,0.77726,0.00014,14.59496]
[1776799122694,45.1,75633.94,0.1,0.77726,0.00014,14.59496]
[1776799122756,45.1,75640.69,0.1,0.77817,0.00013,14.56226]
[1776799127267,45.1,75637.18,0.1,0.77767,0.00013,14.58008]
[1776799128855,45.1,75635.61,0.1,0.77746,0.00014,14.58784]
[1776799128908,45.1,75635.61,0.1,0.77746,0.00014,14.58784]
[1776799128939,45.1,75635.61,0.1,0.77746,0.00014,14.58784]
[1776799129280,45.1,75634.69,0.1,0.77733,0.00014,14.59243]
[1776799134316,45.11,75642.92,0.1,0.77842,0.00013,14.55311]
[1776799135323,45.11,75649.89,0.1,0.77936,0.00013,14.51931]
[1776799136330,45.11,75654.9,0.1,0.78002,0.00013,14.49507]
[1776799137337,45.11,75658.31,0.1,0.78048,0.00013,14.47863]
[1776799139083,45.11,75658.41,0.1,0.78048,0.00013,14.47835]
[1776799139146,45.11,75658.41,0.1,0.78048,0.00013,14.47835]
[1776799139198,45.11,75658.41,0.1,0.78048,0.00013,14.47835]
[1776799139351,45.11,75658.51,0.1,0.78049,0.00013,14.47807]
[1776799140358,45.11,75654.8,0.1,0.77999,0.00013,14.49638]
[1776799141365,45.11,75649.97,0.1,0.77934,0.00013,14.5201]
[1776799144387,45.12,75639.56,0.1,0.77792,0.00013,14.5712]
[1776799145394,45.12,75634.51,0.1,0.77724,0.00014,14.59581]
[1776799146695,45.12,75634.51,0.1,0.77724,0.00014,14.59581]
[1776799146745,45.12,75634.51,0.1,0.77724,0.00014,14.59581]
[1776799146786,45.12,75635.47,0.1,0.77737,0.00013,14.59122]
[1776799146939,45.12,75635.47,0.1,0.77737,0.00013,14.59122]
[1776799149983,45.12,75637.45,0.1,0.77763,0.00013,14.58196]
[1776799150429,45.12,75658.68,0.1,0.78045,0.00013,14.47961]
[1776799151441,45.13,75661.74,0.1,0.78086,0.00013,14.46479]
[1776799152444,45.13,75668.85,0.1,0.7818,0.00013,14.43028]
[1776799153483,45.13,75668.85,0.1,0.7818,0.00013,14.43028]
[1776799155474,45.13,75678.19,0.1,0.78303,0.00013,14.38511]
[1776799156477,45.13,75694.17,0.1,0.78514,0.00013,14.30675]
[1776799157482,45.13,75698.52,0.1,0.78572,0.00013,14.28546]
[1776799161511,45.13,75675.91,0.1,0.7827,0.00013,14.39727]
[1776799162519,45.14,75666.82,0.1,0.78149,0.00013,14.44187]
[1776799164533,45.14,75660.66,0.1,0.78066,0.00013,14.47221]
[1776799167553,45.14,75656.53,0.1,0.78009,0.00013,14.49274]
[1776799168805,45.14,75656.53,0.1,0.78009,0.00013,14.49274]
[1776799168858,45.14,75654.9,0.1,0.77987,0.00013,14.50087]
[1776799168941,45.14,75654.9,0.1,0.77987,0.00013,14.50087]
[1776799169568,45.14,75655.75,0.1,0.77998,0.00013,14.4969]
[1776799173614,45.14,75658.28,0.1,0.78036,0.00013,14.47992]
[1776799173689,45.14,75658.28,0.1,0.78036,0.00013,14.47992]
[1776799173791,45.14,75658.58,0.1,0.78039,0.00013,14.47864]
[1776799179639,45.15,75659.15,0.1,0.78044,0.00013,14.4769]
[1776799184673,45.16,75657.65,0.1,0.78022,0.00013,14.48509]
[1776799185681,45.16,75637.87,0.1,0.77755,0.00013,14.58143]
[1776799186688,45.16,75634.7,0.1,0.77712,0.00013,14.59693]
[1776799188702,45.16,75631.34,0.1,0.77666,0.00014,14.61344]
[1776799192849,45.16,75633.01,0.1,0.77688,0.00014,14.60567]
[1776799192939,45.16,75632.67,0.1,0.77683,0.00014,14.60742]
[1776799193004,45.16,75632.67,0.1,0.77683,0.00014,14.60742]
[1776799193737,45.16,75630.55,0.1,0.77654,0.00014,14.61779]
[1776799194487,45.16,75630.55,0.1,0.77654,0.00014,14.61779]
[1776799194716,45.16,75630.55,0.1,0.77654,0.00014,14.61779]
[1776799194744,45.16,75629.31,0.1,0.77637,0.00014,14.62388]
[1776799199778,45.17,75631.15,0.1,0.77659,0.00014,14.61591]
[1776799200811,45.17,75631.15,0.1,0.77659,0.00014,14.61591]
[1776799200793,45.17,75653.63,0.1,0.77961,0.00013,14.50702]
[1776799201800,45.17,75677.35,0.1,0.78277,0.00013,14.39149]
[1776799202807,45.17,75678.7,0.1,0.78295,0.00013,14.38501]
[1776799203814,45.17,75680.12,0.1,0.78313,0.00013,14.37827]
[1776799204470,45.17,75680.12,0.1,0.78313,0.00013,14.37827]
[1776799206065,45.17,75679.67,0.1,0.78306,0.00013,14.38081]
[1776799206192,45.17,75679.67,0.1,0.78306,0.00013,14.38081]
[1776799206408,45.17,75679.67,0.1,0.78306,0.00013,14.38081]
[1776799206456,45.17,75679.67,0.1,0.78306,0.00013,14.38081]
[1776799206837,45.17,75680.26,0.1,0.78314,0.00013,14.37804]
[1776799209858,45.18,75676.2,0.1,0.78259,0.00013,14.39829]
[1776799214900,45.18,75676.72,0.1,0.78264,0.00013,14.39642]
[1776799216915,45.18,75680.06,0.1,0.78308,0.00013,14.38035]
[1776799218597,45.18,75680.06,0.1,0.78308,0.00013,14.38035]
[1776799218696,45.18,75680.06,0.1,0.78308,0.00013,14.38035]
[1776799218869,45.18,75680.06,0.1,0.78308,0.00013,14.38035]
[1776799218699,45.18,75680.44,0.1,0.78312,0.00013,14.37882]
[1776799220182,45.18,75681.18,0.1,0.78322,0.00013,14.37519]
[1776799220469,45.18,75681.18,0.1,0.78322,0.00013,14.37519]
[1776799220515,45.18,75680.96,0.1,0.78318,0.00013,14.37661]
[1776799226810,45.19,75681.17,0.1,0.7832,0.00013,14.37607]
[1776799225979,45.19,75684.76,0.1,0.78366,0.00013,14.35882]
[1776799227015,45.19,75684.76,0.1,0.78366,0.00013,14.35882]
[1776799227193,45.19,75684.76,0.1,0.78366,0.00013,14.35882]
[1776799227217,45.19,75696.77,0.1,0.78524,0.00013,14.30011]
[1776799227993,45.19,75702.38,0.1,0.78598,0.00013,14.27251]
[1776799229688,45.19,75702.38,0.1,0.78598,0.00013,14.27251]
[1776799229715,45.19,75702.38,0.1,0.78598,0.00013,14.27251]
[1776799229790,45.19,75701.91,0.1,0.78591,0.00013,14.27528]
[1776799229941,45.19,75701.91,0.1,0.78591,0.00013,14.27528]
[1776799233750,45.2,75698.36,0.1,0.78547,0.00013,14.28854]
[1776799234106,45.2,75693.59,0.1,0.78483,0.00013,14.3122]
[1776799234906,45.2,75693.59,0.1,0.78483,0.00013,14.3122]
[1776799234954,45.2,75693.59,0.1,0.78483,0.00013,14.3122]
[1776799235067,45.2,75693.59,0.1,0.78483,0.00013,14.3122]
[1776799235209,45.2,75693.59,0.1,0.78483,0.00013,14.3122]
[1776799235306,45.2,75694.16,0.1,0.7849,0.00013,14.3096]
[1776799241084,45.21,75694.73,0.1,0.78495,0.00013,14.30804]
[1776799243267,45.21,75697.23,0.1,0.78527,0.00013,14.29596]
[1776799243449,45.21,75697.23,0.1,0.78527,0.00013,14.29596]
[1776799243480,45.21,75697.23,0.1,0.78527,0.00013,14.29596]
[1776799243512,45.21,75698.17,0.1,0.78539,0.00013,14.29155]
[1776799245274,45.21,75699.26,0.1,0.78553,0.00013,14.28641]
[1776799245456,45.21,75699.26,0.1,0.78553,0.00013,14.28641]
[1776799245557,45.21,75700.49,0.1,0.78568,0.00013,14.28059]
[1776799247126,45.21,75716.72,0.1,0.78781,0.00013,14.20086]
[1776799248133,45.21,75716.53,0.1,0.78778,0.00013,14.202]
[1776799250334,45.21,75719.73,0.1,0.78819,0.00013,14.18648]
[1776799252202,45.22,75720.5,0.1,0.78829,0.00013,14.18284]
[1776799256233,45.22,75720.88,0.1,0.78832,0.00013,14.18159]
[1776799257913,45.22,75723.53,0.1,0.78866,0.00013,14.16866]
[1776799257924,45.22,75725.46,0.1,0.78891,0.00013,14.15929]
[1776799257938,45.22,75725.46,0.1,0.78891,0.00013,14.15929]
[1776799258854,45.22,75725.46,0.1,0.78891,0.00013,14.15929]
[1776799258203,45.22,75727.04,0.1,0.78911,0.00013,14.15165]
[1776799262230,45.23,75723.89,0.1,0.78868,0.00013,14.16793]
[1776799267048,45.23,75726.22,0.1,0.78897,0.00013,14.15707]
[1776799267099,45.23,75726.22,0.1,0.78897,0.00013,14.15707]
[1776799267190,45.23,75726.22,0.1,0.78897,0.00013,14.15707]
[1776799267266,45.23,75726.12,0.1,0.78895,0.00013,14.15773]
[1776799268274,45.23,75722.42,0.1,0.78846,0.00013,14.17629]
[1776799273309,45.24,75724.53,0.1,0.78871,0.00013,14.1671]
[1776799274014,45.24,75724.53,0.1,0.78871,0.00013,14.1671]
[1776799274316,45.24,75723.77,0.1,0.7886,0.00013,14.17111]
[1776799276335,45.24,75741.92,0.1,0.79095,0.00013,14.08168]
[1776799277345,45.24,75761.86,0.1,0.79353,0.00013,13.9826]
[1776799278430,45.24,75761.86,0.1,0.79353,0.00013,13.9826]
[1776799278710,45.24,75780.13,0.1,0.79587,0.00013,13.89163]
[1776799279631,45.24,75780.13,0.1,0.79587,0.00013,13.89163]
[1776799279696,45.24,75819.48,0.1,0.80086,0.00013,13.69445]
[1776799280369,45.24,75817.45,0.1,0.80061,0.00013,13.70426]
[1776799281898,45.24,75817.45,0.1,0.80061,0.00013,13.70426]
[1776799281391,45.26,75798.08,0.1,0.79806,0.00013,13.80577]
[1776799282227,45.26,75798.08,0.1,0.79806,0.00013,13.80577]
[1776799282592,45.26,75798.08,0.1,0.79806,0.00013,13.80577]
[1776799282694,45.28,75784.97,0.1,0.79629,0.00013,13.87559]
[1776799283808,45.28,75784.97,0.1,0.79629,0.00013,13.87559]
[1776799283911,45.28,75782.03,0.1,0.79591,0.00013,13.89046]
[1776799286240,45.28,75780.9,0.1,0.79576,0.00013,13.89625]
[1776799286419,45.28,75779.31,0.1,0.79555,0.00013,13.90443]
[1776799287347,45.28,75779.31,0.1,0.79555,0.00013,13.90443]
[1776799287454,45.28,75779.31,0.1,0.79555,0.00013,13.90443]
[1776799287551,45.29,75790.07,0.1,0.79691,0.00013,13.85097]
[1776799288434,45.29,75812.95,0.1,0.79981,0.00013,13.73635]
[1776799289453,45.29,75808.42,0.1,0.79924,0.00013,13.75908]
[1776799290460,45.29,75795.37,0.1,0.79758,0.00013,13.82498]
[1776799291467,45.29,75793.25,0.1,0.79735,0.00013,13.83051]
[1776799296502,45.29,75784.33,0.1,0.7962,0.00013,13.87585]
[1776799297295,45.29,75784.33,0.1,0.7962,0.00013,13.87585]
[1776799297451,45.29,75784.33,0.1,0.7962,0.00013,13.87585]
[1776799297509,45.29,75776.95,0.1,0.79525,0.00013,13.9129]
[1776799300530,45.3,75781.21,0.1,0.79578,0.00013,13.89214]
[1776799301537,45.3,75784.85,0.1,0.79625,0.00013,13.87405]
[1776799302051,45.3,75784.85,0.1,0.79625,0.00013,13.87405]
[1776799302201,45.3,75784.85,0.1,0.79625,0.00013,13.87405]
[1776799305565,45.3,75790.56,0.1,0.79696,0.00013,13.84614]
[1776799307579,45.3,75792.15,0.1,0.79715,0.00013,13.8385]
[1776799309281,45.3,75790.48,0.1,0.79694,0.00013,13.84705]
[1776799309435,45.3,75790.48,0.1,0.79694,0.00013,13.84705]
[1776799310600,45.3,75784.7,0.1,0.79619,0.00013,13.87627]
[1776799311834,45.3,75784.7,0.1,0.79619,0.00013,13.87627]
[1776799311938,45.3,75784.7,0.1,0.79619,0.00013,13.87627]
[1776799315639,45.31,75776.85,0.1,0.79517,0.00013,13.91619]
[1776799316646,45.31,75771.33,0.1,0.79446,0.00013,13.94396]
[1776799317653,45.31,75766.63,0.1,0.79385,0.00013,13.96747]
[1776799320592,45.31,75764.29,0.1,0.79354,0.00013,13.97951]
[1776799320688,45.31,75764.29,0.1,0.79354,0.00013,13.97951]
[1776799322687,45.31,75758.43,0.1,0.79277,0.00013,14.00921]
[1776799325709,45.32,75748.25,0.1,0.79144,0.00013,14.0603]
[1776799326195,45.32,75748.25,0.1,0.79144,0.00013,14.0603]
[1776799331752,45.32,75752.16,0.1,0.79193,0.00013,14.04162]
[1776799333583,45.32,75752.94,0.1,0.79203,0.00013,14.03787]
[1776799336787,45.32,75762.53,0.1,0.79325,0.00013,13.99077]
[1776799337794,45.33,75767.87,0.1,0.79393,0.00013,13.96441]
[1776799338335,45.33,75767.87,0.1,0.79393,0.00013,13.96441]
[1776799338387,45.33,75767.87,0.1,0.79393,0.00013,13.96441]
[1776799338439,45.33,75767.87,0.1,0.79393,0.00013,13.96441]
[1776799339808,45.33,75773.37,0.1,0.79463,0.00013,13.93748]
[1776799340815,45.33,75782.42,0.1,0.79578,0.00013,13.89264]
[1776799344845,45.33,75786.67,0.1,0.7963,0.00013,13.87221]
[1776799345853,45.33,75779.46,0.1,0.79537,0.00013,13.90838]
[1776799347824,45.33,75780.97,0.1,0.79556,0.00013,13.90102]
[1776799351895,45.34,75766.59,0.1,0.79375,0.00013,13.9684]
[1776799352577,45.34,75766.59,0.1,0.79375,0.00013,13.9684]
[1776799352630,45.34,75766.59,0.1,0.79375,0.00013,13.9684]
[1776799352689,45.34,75766.59,0.1,0.79375,0.00013,13.9684]
[1776799355923,45.34,75768.16,0.1,0.79393,0.00013,13.96134]
[1776799357329,45.34,75768.75,0.1,0.794,0.00013,13.9586]
[1776799357938,45.35,75762.68,0.1,0.79322,0.00013,13.98895]
[1776799358945,45.35,75758.31,0.1,0.79265,0.00013,14.01081]
[1776799362077,45.35,75760.03,0.1,0.79286,0.00013,14.00256]
[1776799362131,45.35,75762.51,0.1,0.79318,0.00013,13.9904]
[1776799362192,45.35,75762.51,0.1,0.79318,0.00013,13.9904]
[1776799366822,45.35,75766.39,0.1,0.79366,0.00013,13.97182]
[1776799371598,45.36,75765.84,0.1,0.79357,0.00013,13.97544]
[1776799371650,45.36,75765.84,0.1,0.79357,0.00013,13.97544]
[1776799371693,45.36,75765.84,0.1,0.79357,0.00013,13.97544]
[1776799372037,45.36,75762.24,0.1,0.7931,0.00013,13.99349]
[1776799373044,45.36,75756.77,0.1,0.79239,0.00013,14.02078]
[1776799376325,45.36,75756.43,0.1,0.79234,0.00013,14.02287]
[1776799379086,45.36,75752.44,0.1,0.79181,0.00013,14.04317]
[1776799380904,45.36,75753.46,0.1,0.79194,0.00013,14.03838]
[1776799380935,45.36,75753.46,0.1,0.79194,0.00013,14.03838]
[1776799380944,45.36,75753.46,0.1,0.79194,0.00013,14.03838]
[1776799381074,45.36,75753.46,0.1,0.79194,0.00013,14.03838]
[1776799381097,45.36,75753.46,0.1,0.79194,0.00013,14.03838]
[1776799381100,45.37,75754.45,0.1,0.79206,0.00013,14.03375]
[1776799381188,45.37,75754.45,0.1,0.79206,0.00013,14.03375]
[1776799383113,45.37,75759.43,0.1,0.79269,0.00013,14.00949]
[1776799385318,45.37,75761.86,0.1,0.793,0.00013,13.99761]
[1776799385359,45.37,75761.86,0.1,0.793,0.00013,13.99761]
[1776799385729,45.37,75763.36,0.1,0.79318,0.00013,13.9905]
[1776799386135,45.37,75776.38,0.1,0.79485,0.00013,13.92581]
[1776799387180,45.37,75776.38,0.1,0.79485,0.00013,13.92581]
[1776799387256,45.37,75782.87,0.1,0.79568,0.00013,13.89365]
[1776799388346,45.37,75782.87,0.1,0.79568,0.00013,13.89365]
[1776799391026,45.37,75782.64,0.1,0.79564,0.00013,13.89497]
[1776799391080,45.37,75782.64,0.1,0.79564,0.00013,13.89497]
[1776799391190,45.37,75782.3,0.1,0.79559,0.00013,13.89702]
[1776799392956,45.37,75782.48,0.1,0.79561,0.00013,13.8963]
[1776799392960,45.37,75782.48,0.1,0.79561,0.00013,13.8963]
[1776799393092,45.37,75782.48,0.1,0.79561,0.00013,13.8963]
[1776799393011,45.38,75780.74,0.1,0.79538,0.00013,13.9053]
[1776799393190,45.38,75780.74,0.1,0.79538,0.00013,13.9053]
[1776799393241,45.38,75780.74,0.1,0.79538,0.00013,13.9053]
[1776799393311,45.38,75780.6,0.1,0.79536,0.00013,13.90599]
[1776799397828,45.38,75782.92,0.1,0.79564,0.00013,13.89494]
[1776799397872,45.38,75790.09,0.1,0.79655,0.00013,13.85954]
[1776799398219,45.38,75795.2,0.1,0.7972,0.00013,13.83405]
[1776799399145,45.38,75795.2,0.1,0.7972,0.00013,13.83405]
[1776799399190,45.38,75795.2,0.1,0.7972,0.00013,13.83405]
[1776799399647,45.38,75795.2,0.1,0.7972,0.00013,13.83405]
[1776799399708,45.38,75796.71,0.1,0.79738,0.00013,13.82691]
[1776799401240,45.38,75801.15,0.1,0.79794,0.00013,13.80495]
[1776799402559,45.38,75801.15,0.1,0.79794,0.00013,13.80495]
[1776799402585,45.38,75801.15,0.1,0.79794,0.00013,13.80495]
[1776799402606,45.38,75805.24,0.1,0.79845,0.00013,13.7847]
[1776799403540,45.38,75813.78,0.1,0.79953,0.00013,13.74197]
[1776799404282,45.39,75820.91,0.1,0.80041,0.00013,13.7067]
[1776799406616,45.39,75821.73,0.1,0.80051,0.00013,13.70286]
[1776799406671,45.39,75821.73,0.1,0.80051,0.00013,13.70286]
[1776799406728,45.39,75818.73,0.1,0.80013,0.00013,13.71818]
[1776799407318,45.39,75818.73,0.1,0.80013,0.00013,13.71818]
[1776799410813,45.39,75816.67,0.1,0.79985,0.00013,13.72926]
[1776799411030,45.39,75816.67,0.1,0.79985,0.00013,13.72926]
[1776799411081,45.39,75817.22,0.1,0.79996,0.00013,13.7215]
[1776799411410,45.39,75817.22,0.1,0.79996,0.00013,13.7215]
[1776799412031,45.39,75817.22,0.1,0.79996,0.00013,13.7215]
[1776799412132,45.4,75811.73,0.1,0.79926,0.00013,13.74946]
[1776799413320,45.4,75809.95,0.1,0.79904,0.00013,13.75836]
[1776799413378,45.4,75809.95,0.1,0.79904,0.00013,13.75836]
[1776799413480,45.4,75808.11,0.1,0.7988,0.00013,13.76777]
[1776799414587,45.4,75808.11,0.1,0.7988,0.00013,13.76777]
[1776799417523,45.4,75805.16,0.1,0.79841,0.00013,13.78315]
[1776799417707,45.4,75805.16,0.1,0.79841,0.00013,13.78315]
[1776799417778,45.4,75805.16,0.1,0.79841,0.00013,13.78315]
[1776799418941,45.4,75804.79,0.1,0.79836,0.00013,13.78517]
[1776799418950,45.4,75804.79,0.1,0.79836,0.00013,13.78517]
[1776799419205,45.4,75806.28,0.1,0.79854,0.00013,13.77794]
[1776799422417,45.41,75805.03,0.1,0.79837,0.00013,13.78486]
[1776799422441,45.41,75805.03,0.1,0.79837,0.00013,13.78486]
[1776799422556,45.41,75805.03,0.1,0.79837,0.00013,13.78486]
[1776799424435,45.41,75812.36,0.1,0.79928,0.00013,13.74882]
[1776799425441,45.41,75817.45,0.1,0.79992,0.00013,13.72352]
[1776799426414,45.41,75817.45,0.1,0.79992,0.00013,13.72352]
[1776799427325,45.41,75819.27,0.1,0.80014,0.00013,13.71462]
[1776799427463,45.41,75827.57,0.1,0.80118,0.00013,13.67316]
[1776799428470,45.41,75831.19,0.1,0.80163,0.00013,13.6552]
[1776799429477,45.41,75835.29,0.1,0.80214,0.00012,13.63478]
[1776799430472,45.41,75835.29,0.1,0.80214,0.00012,13.63478]
[1776799434062,45.42,75832.68,0.1,0.8018,0.00013,13.64846]
[1776799434076,45.42,75832.68,0.1,0.8018,0.00013,13.64846]
[1776799434192,45.42,75831.58,0.1,0.80165,0.00013,13.65429]
[1776799436472,45.42,75830.58,0.1,0.80152,0.00013,13.65946]
[1776799436524,45.42,75830.58,0.1,0.80152,0.00013,13.65946]
[1776799436688,45.42,75830.58,0.1,0.80152,0.00013,13.65946]
[1776799436786,45.42,75830.44,0.1,0.8015,0.00013,13.66031]
[1776799438541,45.42,75825.77,0.1,0.80091,0.00013,13.68407]
[1776799439547,45.42,75821.88,0.1,0.80041,0.00013,13.70381]
[1776799441311,45.42,75820.06,0.1,0.80018,0.00013,13.71307]
[1776799441440,45.42,75820.06,0.1,0.80018,0.00013,13.71307]
[1776799441617,45.42,75820.06,0.1,0.80018,0.00013,13.71307]
[1776799441764,45.42,75820.06,0.1,0.80018,0.00013,13.71307]
[1776799441947,45.42,75820.06,0.1,0.80018,0.00013,13.71307]
[1776799442568,45.42,75831.98,0.1,0.80167,0.00013,13.65353]
[1776799443575,45.42,75838.77,0.1,0.80252,0.00012,13.61959]
[1776799445207,45.42,75841.2,0.1,0.80281,0.00012,13.60757]
[1776799445279,45.42,75841.2,0.1,0.80281,0.00012,13.60757]
[1776799445440,45.42,75841.2,0.1,0.80281,0.00012,13.60757]
[1776799446004,45.42,75841.2,0.1,0.80281,0.00012,13.60757]
[1776799446205,45.43,75842.54,0.1,0.80298,0.00012,13.60104]
[1776799448085,45.43,75840.04,0.1,0.80266,0.00012,13.61381]
[1776799448141,45.43,75840.04,0.1,0.80266,0.00012,13.61381]
[1776799448196,45.43,75840.18,0.1,0.80267,0.00012,13.61349]
[1776799450290,45.43,75843.1,0.1,0.80303,0.00012,13.59902]
[1776799450347,45.43,75843.1,0.1,0.80303,0.00012,13.59902]
[1776799450449,45.43,75843.1,0.1,0.80303,0.00012,13.59902]
[1776799450625,45.43,75841.23,0.1,0.80279,0.00012,13.60863]
[1776799452402,45.43,75840.22,0.1,0.80266,0.00012,13.6139]
[1776799452446,45.43,75840.22,0.1,0.80266,0.00012,13.6139]
[1776799452610,45.43,75840.22,0.1,0.80266,0.00012,13.6139]
[1776799452698,45.43,75840.22,0.1,0.80266,0.00012,13.6139]
[1776799455662,45.43,75840.82,0.1,0.80272,0.00012,13.61144]
[1776799455693,45.43,75840.82,0.1,0.80272,0.00012,13.61144]
[1776799455715,45.43,75840.82,0.1,0.80272,0.00012,13.61144]
[1776799455989,45.43,75840.82,0.1,0.80272,0.00012,13.61144]
[1776799456192,45.43,75839.94,0.1,0.80261,0.00012,13.61605]
[1776799458681,45.44,75831.06,0.1,0.80148,0.00013,13.66114]
[1776799460145,45.44,75831.06,0.1,0.80148,0.00013,13.66114]
[1776799460194,45.44,75833.83,0.1,0.80183,0.00013,13.64737]
[1776799460446,45.44,75833.83,0.1,0.80183,0.00013,13.64737]
[1776799461112,45.44,75833.83,0.1,0.80183,0.00013,13.64737]
[1776799461137,45.44,75840.1,0.1,0.8026,0.00012,13.61622]
[1776799461196,45.44,75840.1,0.1,0.8026,0.00012,13.61622]
[1776799461231,45.44,75840.1,0.1,0.8026,0.00012,13.61622]
[1776799461690,45.44,75840.1,0.1,0.8026,0.00012,13.61622]
[1776799461711,45.44,75844.56,0.1,0.80316,0.00012,13.59382]
[1776799462312,45.44,75844.56,0.1,0.80316,0.00012,13.59382]
[1776799462638,45.44,75844.56,0.1,0.80316,0.00012,13.59382]
[1776799462726,45.44,75864.39,0.1,0.80561,0.00012,13.49421]
[1776799463726,45.44,75868.97,0.1,0.80617,0.00012,13.47125]
[1776799465825,45.44,75869.62,0.1,0.80625,0.00012,13.46814]
[1776799466748,45.44,75880.79,0.1,0.80762,0.00012,13.41207]
[1776799470779,45.45,75876.41,0.1,0.80706,0.00012,13.43498]
[1776799471786,45.45,75870.67,0.1,0.8064,0.00012,13.45884]
[1776799474810,45.45,75862.57,0.1,0.80539,0.00012,13.5001]
[1776799476824,45.45,75857.63,0.1,0.80477,0.00012,13.52525]
[1776799478838,45.45,75850.29,0.1,0.80386,0.00012,13.56252]
[1776799479845,45.45,75846.72,0.1,0.80341,0.00012,13.5807]
[1776799482358,45.46,75846.75,0.1,0.8034,0.00012,13.58098]
[1776799482409,45.46,75846.75,0.1,0.8034,0.00012,13.58098]
[1776799482440,45.46,75846.75,0.1,0.8034,0.00012,13.58098]
[1776799485094,45.46,75847.09,0.1,0.80343,0.00012,13.57973]
[1776799485146,45.46,75847.09,0.1,0.80343,0.00012,13.57973]
[1776799485197,45.46,75847.09,0.1,0.80343,0.00012,13.57973]
[1776799486661,45.46,75847.9,0.1,0.80352,0.00012,13.57611]
[1776799486690,45.46,75847.9,0.1,0.80352,0.00012,13.57611]
[1776799486713,45.46,75847.9,0.1,0.80352,0.00012,13.57611]
[1776799486899,45.46,75847.86,0.1,0.80351,0.00012,13.57655]
[1776799489543,45.46,75847.86,0.1,0.80351,0.00012,13.57655]
[1776799489688,45.46,75847.86,0.1,0.80351,0.00012,13.57655]
[1776799493581,45.47,75848.17,0.1,0.80352,0.00012,13.5764]
[1776799493696,45.47,75848.17,0.1,0.80352,0.00012,13.5764]
[1776799493948,45.47,75852.09,0.1,0.804,0.00012,13.55694]
[1776799495671,45.47,75855.18,0.1,0.80437,0.00012,13.54166]
[1776799495699,45.47,75855.18,0.1,0.80437,0.00012,13.54166]
[1776799495724,45.47,75855.18,0.1,0.80437,0.00012,13.54166]
[1776799496965,45.47,75855.33,0.1,0.80439,0.00012,13.54119]
[1776799497192,45.47,75855.33,0.1,0.80439,0.00012,13.54119]
[1776799498008,45.47,75853.64,0.1,0.80417,0.00012,13.54998]
[1776799498044,45.47,75853.64,0.1,0.80417,0.00012,13.54998]
[1776799498188,45.47,75853.64,0.1,0.80417,0.00012,13.54998]
[1776799498109,45.47,75852.01,0.1,0.80396,0.00012,13.55844]
[1776799502085,45.48,75853.16,0.1,0.80408,0.00012,13.55345]
[1776799502095,45.48,75853.16,0.1,0.80408,0.00012,13.55345]
[1776799502209,45.48,75853.16,0.1,0.80408,0.00012,13.55345]
[1776799504018,45.48,75862.25,0.1,0.80519,0.00012,13.50851]
[1776799504383,45.48,75862.25,0.1,0.80519,0.00012,13.50851]
[1776799504388,45.48,75862.25,0.1,0.80519,0.00012,13.50851]
[1776799504437,45.48,75862.25,0.1,0.80519,0.00012,13.50851]
[1776799505025,45.48,75860.31,0.1,0.80494,0.00012,13.51856]
[1776799505833,45.48,75860.31,0.1,0.80494,0.00012,13.51856]
[1776799505908,45.48,75860.31,0.1,0.80494,0.00012,13.51856]
[1776799505945,45.48,75860.31,0.1,0.80494,0.00012,13.51856]
[1776799506032,45.48,75855.67,0.1,0.80436,0.00012,13.5422]
[1776799507039,45.49,75851.38,0.1,0.80382,0.00012,13.56407]
[1776799508047,45.49,75842.3,0.1,0.80269,0.00012,13.60993]
[1776799508817,45.49,75842.3,0.1,0.80269,0.00012,13.60993]
[1776799508951,45.49,75842.3,0.1,0.80269,0.00012,13.60993]
[1776799510628,45.49,75842.2,0.1,0.80267,0.00012,13.61087]
[1776799510684,45.49,75842.2,0.1,0.80267,0.00012,13.61087]
[1776799510935,45.49,75842.2,0.1,0.80267,0.00012,13.61087]
[1776799511068,45.49,75841.53,0.1,0.80258,0.00012,13.61441]
[1776799513082,45.49,75846.75,0.1,0.80322,0.00012,13.58859]
[1776799513397,45.49,75846.75,0.1,0.80322,0.00012,13.58859]
[1776799513443,45.49,75846.75,0.1,0.80322,0.00012,13.58859]
[1776799519124,45.5,75848.6,0.1,0.80342,0.00012,13.58063]
[1776799520647,45.5,75849.15,0.1,0.80348,0.00012,13.5781]
[1776799520692,45.5,75849.15,0.1,0.80348,0.00012,13.5781]
[1776799523051,45.5,75849.61,0.1,0.80353,0.00012,13.57625]
[1776799523197,45.5,75849.61,0.1,0.80353,0.00012,13.57625]
[1776799523204,45.5,75861.3,0.1,0.80497,0.00012,13.51784]
[1776799523584,45.5,75861.3,0.1,0.80497,0.00012,13.51784]
[1776799524159,45.5,75868.79,0.1,0.80589,0.00012,13.48014]
[1776799525166,45.5,75872.12,0.1,0.8063,0.00012,13.46351]
[1776799526173,45.5,75879.0,0.1,0.80714,0.00012,13.42902]
[1776799527180,45.51,75879.58,0.1,0.8072,0.00012,13.42649]
[1776799528255,45.51,75877.44,0.1,0.80693,0.00012,13.43754]
[1776799528265,45.51,75877.44,0.1,0.80693,0.00012,13.43754]
[1776799528438,45.51,75877.44,0.1,0.80693,0.00012,13.43754]
[1776799531209,45.51,75877.89,0.1,0.80698,0.00012,13.43561]
[1776799531242,45.51,75878.79,0.1,0.80714,0.00012,13.42596]
[1776799531291,45.51,75878.79,0.1,0.80714,0.00012,13.42596]
[1776799531435,45.51,75878.79,0.1,0.80714,0.00012,13.42596]
[1776799532215,45.51,75879.15,0.1,0.80718,0.00012,13.42432]
[1776799534912,45.51,75881.35,0.1,0.80744,0.00012,13.41359]
[1776799534928,45.51,75881.35,0.1,0.80744,0.00012,13.41359]
[1776799534944,45.51,75881.35,0.1,0.80744,0.00012,13.41359]
[1776799539223,45.52,75882.11,0.1,0.80751,0.00012,13.41053]
[1776799539297,45.52,75900.94,0.1,0.80981,0.00012,13.31542]
[1776799541024,45.52,75900.94,0.1,0.80981,0.00012,13.31542]
[1776799541028,45.52,75907.96,0.1,0.81065,0.00012,13.28041]
[1776799541285,45.52,75903.91,0.1,0.81015,0.00012,13.30128]
[1776799542650,45.52,75903.91,0.1,0.81015,0.00012,13.30128]
[1776799542659,45.52,75903.91,0.1,0.81015,0.00012,13.30128]
[1776799542890,45.52,75903.91,0.1,0.81015,0.00012,13.30128]
[1776799542971,45.52,75900.76,0.1,0.80976,0.00012,13.31755]
[1776799543298,45.52,75895.87,0.1,0.80916,0.00012,13.34258]
[1776799548334,45.53,75900.16,0.1,0.80965,0.00012,13.32213]
[1776799549987,45.53,75900.16,0.1,0.80965,0.00012,13.32213]
[1776799550062,45.53,75900.16,0.1,0.80965,0.00012,13.32213]
[1776799550201,45.53,75900.16,0.1,0.80965,0.00012,13.32213]
[1776799552494,45.53,75904.26,0.1,0.81013,0.00012,13.30232]
[1776799552547,45.53,75904.26,0.1,0.81013,0.00012,13.30232]
[1776799552698,45.53,75904.26,0.1,0.81013,0.00012,13.30232]
[1776799552800,45.53,75904.07,0.1,0.8101,0.00012,13.30361]
[1776799556430,45.54,75904.75,0.1,0.81016,0.00012,13.30114]
[1776799556456,45.54,75904.75,0.1,0.81016,0.00012,13.30114]
[1776799557293,45.54,75907.41,0.1,0.81048,0.00012,13.28801]
[1776799561425,45.55,75902.87,0.1,0.80989,0.00012,13.31262]
[1776799562882,45.55,75902.87,0.1,0.80989,0.00012,13.31262]
[1776799562913,45.55,75902.87,0.1,0.80989,0.00012,13.31262]
[1776799562956,45.55,75902.87,0.1,0.80989,0.00012,13.31262]
[1776799563439,45.56,75897.55,0.1,0.80916,0.00012,13.34286]
[1776799566114,45.56,75897.31,0.1,0.80912,0.00012,13.34434]
[1776799566202,45.56,75897.31,0.1,0.80912,0.00012,13.34434]
[1776799566240,45.56,75897.31,0.1,0.80912,0.00012,13.34434]
[1776799566161,45.57,75901.29,0.1,0.8096,0.00012,13.3245]
[1776799566432,45.57,75901.29,0.1,0.8096,0.00012,13.3245]
[1776799566726,45.57,75901.29,0.1,0.8096,0.00012,13.3245]
[1776799566772,45.57,75901.29,0.1,0.8096,0.00012,13.3245]
[1776799566954,45.57,75901.29,0.1,0.8096,0.00012,13.3245]
[1776799567253,45.57,75901.29,0.1,0.8096,0.00012,13.3245]
[1776799567277,45.57,75901.69,0.1,0.80964,0.00012,13.32306]
[1776799568056,45.57,75901.69,0.1,0.80964,0.00012,13.32306]
[1776799568474,45.57,75919.2,0.1,0.81176,0.00012,13.23468]
[1776799569481,45.57,75927.27,0.1,0.81272,0.00012,13.19397]
[1776799570496,45.57,75922.2,0.1,0.81211,0.00012,13.21965]
[1776799571851,45.57,75922.2,0.1,0.81211,0.00012,13.21965]
[1776799572214,45.57,75906.21,0.1,0.81017,0.00012,13.30106]
[1776799572510,45.57,75901.12,0.1,0.80954,0.00012,13.32702]
[1776799573321,45.57,75901.12,0.1,0.80954,0.00012,13.32702]
[1776799573435,45.57,75901.12,0.1,0.80954,0.00012,13.32702]
[1776799575491,45.58,75897.12,0.1,0.80905,0.00012,13.34768]
[1776799575496,45.58,75897.12,0.1,0.80905,0.00012,13.34768]
[1776799575697,45.58,75897.12,0.1,0.80905,0.00012,13.34768]
[1776799575796,45.58,75896.41,0.1,0.80895,0.00012,13.35152]
[1776799577545,45.58,75891.19,0.1,0.80831,0.00012,13.37834]
[1776799578552,45.58,75886.08,0.1,0.80768,0.00012,13.4043]
[1776799581846,45.58,75885.43,0.1,0.80759,0.00012,13.40793]
[1776799581900,45.58,75885.43,0.1,0.80759,0.00012,13.40793]
[1776799581948,45.58,75885.43,0.1,0.80759,0.00012,13.40793]
[1776799582001,45.58,75884.73,0.1,0.8075,0.00012,13.41163]
[1776799583587,45.58,75875.86,0.1,0.8064,0.00012,13.45661]
[1776799584595,45.58,75871.44,0.1,0.80586,0.00012,13.47894]
[1776799585601,45.59,75864.29,0.1,0.80497,0.00012,13.51503]
[1776799589700,45.59,75863.88,0.1,0.80491,0.00012,13.51749]
[1776799589938,45.59,75863.88,0.1,0.80491,0.00012,13.51749]
[1776799595331,45.59,75862.9,0.1,0.80482,0.00012,13.51797]
[1776799595360,45.59,75862.9,0.1,0.80482,0.00012,13.51797]
[1776799595442,45.59,75862.9,0.1,0.80482,0.00012,13.51797]
[1776799595681,45.59,75863.08,0.1,0.80484,0.00012,13.51719]
[1776799597695,45.59,75867.09,0.1,0.80533,0.00012,13.49715]
[1776799600715,45.59,75876.46,0.1,0.80648,0.00012,13.45026]
[1776799601723,45.59,75877.4,0.1,0.8066,0.00012,13.44565]
[1776799602730,45.59,75887.84,0.1,0.80787,0.00012,13.39324]
[1776799603737,45.6,75891.76,0.1,0.80835,0.00012,13.37369]
[1776799605751,45.6,75884.44,0.1,0.80744,0.00012,13.41102]
[1776799606758,45.6,75881.13,0.1,0.80703,0.00012,13.42786]
[1776799607930,45.6,75881.13,0.1,0.80703,0.00012,13.42786]
[1776799607952,45.6,75881.13,0.1,0.80703,0.00012,13.42786]
[1776799607977,45.6,75881.13,0.1,0.80703,0.00012,13.42786]
[1776799608078,45.6,75880.02,0.1,0.80689,0.00012,13.43359]
[1776799608988,45.6,75880.02,0.1,0.80689,0.00012,13.43359]
[1776799609189,45.6,75880.02,0.1,0.80689,0.00012,13.43359]
[1776799609288,45.6,75881.19,0.1,0.80703,0.00012,13.428]
[1776799613637,45.6,75884.16,0.1,0.80738,0.00012,13.41354]
[1776799613689,45.6,75884.16,0.1,0.80738,0.00012,13.41354]
[1776799613944,45.6,75884.16,0.1,0.80738,0.00012,13.41354]
[1776799613986,45.6,75883.74,0.1,0.80732,0.00012,13.41582]
[1776799619849,45.61,75881.86,0.1,0.80707,0.00012,13.42622]
[1776799620753,45.61,75881.86,0.1,0.80707,0.00012,13.42622]
[1776799620892,45.61,75881.86,0.1,0.80707,0.00012,13.42622]
[1776799620945,45.61,75881.86,0.1,0.80707,0.00012,13.42622]
[1776799620968,45.61,75877.06,0.1,0.80648,0.00012,13.45051]
[1776799625154,45.61,75874.89,0.1,0.80621,0.00012,13.46174]
[1776799625176,45.61,75874.89,0.1,0.80621,0.00012,13.46174]
[1776799625199,45.61,75874.89,0.1,0.80621,0.00012,13.46174]
[1776799625243,45.61,75871.85,0.1,0.80583,0.00012,13.47711]
[1776799629322,45.61,75871.95,0.1,0.80584,0.00012,13.47686]
[1776799628913,45.61,75877.59,0.1,0.80653,0.00012,13.4486]
[1776799629448,45.61,75877.59,0.1,0.80653,0.00012,13.4486]
[1776799629922,45.61,75872.44,0.1,0.80589,0.00012,13.4746]
[1776799630926,45.61,75859.75,0.1,0.80432,0.00012,13.53839]
[1776799631934,45.61,75854.6,0.1,0.80368,0.00012,13.56432]
[1776799633103,45.61,75854.6,0.1,0.80368,0.00012,13.56432]
[1776799633146,45.61,75854.6,0.1,0.80368,0.00012,13.56432]
[1776799633200,45.61,75854.6,0.1,0.80368,0.00012,13.56432]
[1776799633299,45.61,75854.21,0.1,0.80363,0.00012,13.56646]
[1776799635962,45.62,75859.57,0.1,0.80429,0.00012,13.5398]
[1776799636969,45.62,75862.86,0.1,0.80469,0.00012,13.52343]
[1776799639990,45.62,75872.95,0.1,0.80593,0.00012,13.47315]
[1776799640736,45.62,75872.95,0.1,0.80593,0.00012,13.47315]
[1776799640748,45.62,75872.95,0.1,0.80593,0.00012,13.47315]
[1776799640947,45.62,75872.95,0.1,0.80593,0.00012,13.47315]
[1776799640997,45.62,75873.7,0.1,0.80602,0.00012,13.46948]
[1776799644018,45.62,75870.27,0.1,0.80559,0.00012,13.487]
[1776799646032,45.62,75864.06,0.1,0.80482,0.00012,13.51832]
[1776799646631,45.62,75864.06,0.1,0.80482,0.00012,13.51832]
[1776799646693,45.62,75864.06,0.1,0.80482,0.00012,13.51832]
[1776799646711,45.62,75864.06,0.1,0.80482,0.00012,13.51832]
[1776799647039,45.62,75860.76,0.1,0.80441,0.00012,13.53493]
[1776799647445,45.62,75860.76,0.1,0.80441,0.00012,13.53493]
[1776799647693,45.62,75860.76,0.1,0.80441,0.00012,13.53493]
[1776799648046,45.62,75859.72,0.1,0.80428,0.00012,13.54017]
[1776799650060,45.62,75854.65,0.1,0.80365,0.00012,13.56581]
[1776799651066,45.62,75848.68,0.1,0.80296,0.00012,13.59063]
[1776799652074,45.62,75845.07,0.1,0.8025,0.00012,13.60886]
[1776799653027,45.62,75845.07,0.1,0.8025,0.00012,13.60886]
[1776799653080,45.62,75845.07,0.1,0.8025,0.00012,13.60886]
[1776799653201,45.62,75845.07,0.1,0.8025,0.00012,13.60886]
[1776799653273,45.62,75844.44,0.1,0.80242,0.00012,13.61216]
[1776799660130,45.63,75844.24,0.1,0.80237,0.00012,13.61413]
[1776799660794,45.63,75844.24,0.1,0.80237,0.00012,13.61413]
[1776799660846,45.63,75844.24,0.1,0.80237,0.00012,13.61413]
[1776799660947,45.63,75844.24,0.1,0.80237,0.00012,13.61413]
[1776799661137,45.63,75844.01,0.1,0.80234,0.00012,13.61543]
[1776799664158,45.63,75839.74,0.1,0.8018,0.00012,13.63719]
[1776799665473,45.63,75839.93,0.1,0.80182,0.00012,13.63635]
[1776799665520,45.63,75839.93,0.1,0.80182,0.00012,13.63635]
[1776799665691,45.63,75839.93,0.1,0.80182,0.00012,13.63635]
[1776799666171,45.63,75836.75,0.1,0.80142,0.00012,13.65235]
[1776799671207,45.64,75838.04,0.1,0.80157,0.00012,13.64641]
[1776799671541,45.64,75838.04,0.1,0.80157,0.00012,13.64641]
[1776799671593,45.64,75838.04,0.1,0.80157,0.00012,13.64641]
[1776799671695,45.64,75838.04,0.1,0.80157,0.00012,13.64641]
[1776799672214,45.64,75840.22,0.1,0.80184,0.00012,13.63563]
[1776799675235,45.64,75835.47,0.1,0.80123,0.00012,13.66004]
[1776799676013,45.64,75835.47,0.1,0.80123,0.00012,13.66004]
[1776799676068,45.64,75835.47,0.1,0.80123,0.00012,13.66004]
[1776799676205,45.64,75835.47,0.1,0.80123,0.00012,13.66004]
[1776799676242,45.64,75831.63,0.1,0.80074,0.00012,13.67966]
[1776799681277,45.72,75830.92,0.1,0.80026,0.00012,13.69938]
[1776799686312,45.73,75829.05,0.1,0.79998,0.00013,13.71051]
[1776799687113,45.73,75829.05,0.1,0.79998,0.00013,13.71051]
[1776799687165,45.73,75829.05,0.1,0.79998,0.00013,13.71051]
[1776799687191,45.73,75829.05,0.1,0.79998,0.00013,13.71051]
[1776799687319,45.73,75832.12,0.1,0.80035,0.00012,13.6956]
[1776799688326,45.73,75835.63,0.1,0.80078,0.00012,13.6785]
[1776799689333,45.74,75839.26,0.1,0.80122,0.00012,13.66091]
[1776799691526,45.76,75841.7,0.1,0.8014,0.00012,13.65394]
[1776799691578,45.76,75841.7,0.1,0.8014,0.00012,13.65394]
[1776799691696,45.76,75841.7,0.1,0.8014,0.00012,13.65394]
[1776799692353,45.76,75841.95,0.1,0.80143,0.00012,13.6527]
[1776799697389,45.77,75841.82,0.1,0.80136,0.00012,13.65596]
[1776799699403,45.78,75844.7,0.1,0.80169,0.00012,13.64249]
[1776799704438,45.79,75847.1,0.1,0.80194,0.00012,13.63279]
[1776799707611,45.79,75840.14,0.1,0.80104,0.00012,13.66877]
[1776799708472,45.8,75835.34,0.1,0.80043,0.00012,13.69302]
[1776799709479,45.8,75832.64,0.1,0.80008,0.00012,13.70689]
[1776799714514,45.81,75830.98,0.1,0.79988,0.00012,13.71203]
[1776799716528,45.81,75834.55,0.1,0.8003,0.00012,13.69518]
[1776799721563,45.82,75834.87,0.1,0.80028,0.00012,13.69587]
[1776799722569,45.83,75830.69,0.1,0.79975,0.00012,13.71706]
[1776799723577,45.83,75826.41,0.1,0.79921,0.00013,13.73869]
[1776799729619,45.84,75826.93,0.1,0.79922,0.00013,13.73844]
[1776799731632,45.84,75830.09,0.1,0.79959,0.00012,13.72355]
[1776799734654,45.85,75822.0,0.1,0.79855,0.00013,13.76479]
[1776799737675,45.86,75816.15,0.1,0.79779,0.00013,13.79472]
[1776799740696,45.86,75813.31,0.1,0.79741,0.00013,13.80968]
[1776799744724,45.87,75809.41,0.1,0.7969,0.00013,13.83001]
[1776799745731,45.87,75799.67,0.1,0.79566,0.00013,13.87836]
[1776799746737,45.87,75797.06,0.1,0.79532,0.00013,13.89148]
[1776799749759,45.87,75792.91,0.1,0.79478,0.00013,13.91266]
[1776799751773,45.87,75795.95,0.1,0.79516,0.00013,13.89804]
[1776799754959,45.87,75795.97,0.1,0.79515,0.00013,13.89813]
[1776799756953,45.88,75801.05,0.1,0.79578,0.00013,13.87369]
[1776799762851,45.88,75800.95,0.1,0.79573,0.00013,13.87568]
[1776799764865,45.89,75797.56,0.1,0.79529,0.00013,13.89278]
[1776799769900,45.89,75795.62,0.1,0.79503,0.00013,13.90321]
[1776799775943,45.9,75795.74,0.1,0.79507,0.00013,13.89844]
[1776799780978,45.9,75792.19,0.1,0.79459,0.00013,13.91678]
[1776799786013,45.91,75793.31,0.1,0.79471,0.00013,13.91215]
[1776799791048,45.91,75796.24,0.1,0.79506,0.00013,13.89889]
[1776799796083,45.92,75800.4,0.1,0.79555,0.00013,13.87963]
[1776799797090,45.92,75804.78,0.1,0.7961,0.00013,13.85829]
[1776799801118,45.92,75810.26,0.1,0.79677,0.00013,13.83225]
[1776799803132,45.93,75794.74,0.1,0.7948,0.00013,13.90909]
[1776799804139,45.93,75787.53,0.1,0.79388,0.00013,13.9447]
[1776799809177,45.93,75788.51,0.1,0.79398,0.00013,13.94075]
[1776799811191,45.93,75792.26,0.1,0.79445,0.00013,13.92271]
[1776799815221,45.94,75795.27,0.1,0.79481,0.00013,13.90874]
[1776799818242,45.94,75787.66,0.1,0.79383,0.00013,13.94672]
[1776799819249,45.94,75780.77,0.1,0.79295,0.00013,13.98064]
[1776799824284,45.95,75784.1,0.1,0.79335,0.00013,13.96509]
[1776799829319,45.95,75783.83,0.1,0.7933,0.00013,13.96723]
[1776799831333,45.95,75790.08,0.1,0.79414,0.00013,13.93168]
[1776799835362,45.96,75785.37,0.1,0.79352,0.00013,13.95561]
[1776799839389,45.96,75781.73,0.1,0.79304,0.00013,13.97413]
[1776799840396,45.96,75778.86,0.1,0.79267,0.00013,13.98833]
[1776799845431,45.96,75780.09,0.1,0.79281,0.00013,13.98296]
[1776799849459,45.97,75773.72,0.1,0.79198,0.00013,14.01463]
[1776799850466,45.97,75769.08,0.1,0.79139,0.00013,14.03742]
[1776799851474,45.97,75763.83,0.1,0.79072,0.00013,14.06312]
[1776799853487,45.97,75762.33,0.1,0.79052,0.00013,14.0707]
[1776799856508,45.97,75766.59,0.1,0.79105,0.00013,14.05026]
[1776799859567,45.97,75765.25,0.1,0.79088,0.00013,14.05705]
[1776799859619,45.97,75763.95,0.1,0.7907,0.00013,14.06364]
[1776799859687,45.97,75763.95,0.1,0.7907,0.00013,14.06364]
[1776799860536,45.97,75763.88,0.1,0.79069,0.00013,14.06398]
[1776799862550,45.97,75760.95,0.1,0.79031,0.00013,14.0785]
[1776799867585,45.98,75758.59,0.1,0.78999,0.00013,14.09062]
[1776799870607,45.98,75762.04,0.1,0.79043,0.00013,14.07407]
[1776799875642,45.98,75757.95,0.1,0.7899,0.00013,14.09424]
[1776799880677,45.98,75758.03,0.1,0.7899,0.00013,14.09417]
[1776799885712,45.98,75759.09,0.1,0.79003,0.00013,14.08915]
[1776799890747,45.98,75761.05,0.1,0.79028,0.00013,14.07975]
[1776799896789,45.98,75761.03,0.1,0.79033,0.00013,14.07478]
[1776799898803,45.98,75757.42,0.1,0.78986,0.00013,14.0924]
[1776799899815,45.98,75746.23,0.1,0.78842,0.00013,14.14688]
[1776799900820,45.98,75737.33,0.1,0.78727,0.00013,14.19007]
[1776799902836,45.98,75742.91,0.1,0.788,0.00013,14.16292]
[1776799905857,45.98,75746.66,0.1,0.78848,0.00013,14.14467]
[1776799907871,45.98,75750.49,0.1,0.78897,0.00013,14.12603]
[1776799912906,45.98,75751.09,0.1,0.78905,0.00013,14.12296]
[1776799917941,45.98,75752.24,0.1,0.78921,0.00013,14.11726]
[1776799922976,45.98,75751.68,0.1,0.78914,0.00013,14.11982]
[1776799924989,45.98,75744.05,0.1,0.78816,0.00013,14.15682]
[1776799925996,45.98,75738.3,0.1,0.78742,0.00013,14.18468]
[1776799928023,45.98,75744.94,0.1,0.78828,0.00013,14.15232]
[1776799932051,45.98,75741.9,0.1,0.78789,0.00013,14.16694]
[1776799933058,45.98,75738.98,0.1,0.78751,0.00013,14.18106]
[1776799937086,45.98,75743.27,0.1,0.78807,0.00013,14.16006]
[1776799938093,45.98,75748.17,0.1,0.7887,0.00013,14.13624]
[1776799943128,45.98,75743.45,0.1,0.78809,0.00013,14.15919]
[1776799946149,45.98,75738.69,0.1,0.78748,0.00013,14.18219]
[1776799949170,45.98,75741.43,0.1,0.78784,0.00013,14.16877]
[1776799952192,45.98,75738.16,0.1,0.78747,0.00013,14.1793]
[1776799953203,45.98,75735.17,0.1,0.78708,0.00013,14.19374]
[1776799954209,45.98,75724.7,0.1,0.78573,0.00013,14.24435]
[1776799955216,45.98,75723.86,0.1,0.78562,0.00013,14.24828]
[1776799960251,45.97,75724.89,0.1,0.78577,0.00013,14.2427]
[1776799965286,45.97,75726.38,0.1,0.78598,0.00013,14.2349]
[1776799967342,45.97,75723.51,0.1,0.78561,0.00013,14.24854]
[1776799972377,45.96,75723.01,0.1,0.78557,0.00013,14.25034]
[1776799974392,45.96,75726.08,0.1,0.78597,0.00013,14.23525]
[1776799976405,45.96,75730.79,0.1,0.78659,0.00013,14.21224]
[1776799980433,45.96,75727.44,0.1,0.78616,0.00013,14.22816]
[1776799981440,45.96,75717.07,0.1,0.78482,0.00013,14.27818]
[1776799982447,45.96,75707.5,0.1,0.78357,0.00013,14.32428]
[1776799984461,45.96,75705.43,0.1,0.7833,0.00013,14.33402]
[1776799989496,45.95,75702.88,0.1,0.78299,0.00013,14.34566]
[1776799994531,45.95,75705.72,0.1,0.78338,0.00013,14.33131]
[1776799997555,45.95,75701.31,0.1,0.78281,0.00013,14.35206]
[1776799999569,45.95,75696.64,0.1,0.78221,0.00013,14.37422]
[1776800000575,45.95,75681.59,0.1,0.78023,0.00013,14.44627]
[1776800001583,45.95,75678.35,0.1,0.77981,0.00013,14.46161]
[1776800002590,45.94,75674.26,0.1,0.77927,0.00013,14.48091]
[1776800002946,45.94,75674.26,0.1,0.77927,0.00013,14.48091]
[1776800006206,45.94,75672.3,0.1,0.77903,0.00013,14.48971]
[1776800006258,45.94,75672.3,0.1,0.77903,0.00013,14.48971]
[1776800006442,45.94,75672.3,0.1,0.77903,0.00013,14.48971]
[1776800006618,45.94,75672.59,0.1,0.77907,0.00013,14.48813]
[1776800009647,45.94,75669.19,0.1,0.77864,0.00013,14.50378]
[1776800010194,45.94,75669.19,0.1,0.77864,0.00013,14.50378]
[1776800010246,45.94,75669.19,0.1,0.77864,0.00013,14.50378]
[1776800010653,45.94,75680.73,0.1,0.78017,0.00013,14.44843]
[1776800012667,45.93,75680.97,0.1,0.78026,0.00013,14.44171]
[1776800013835,45.93,75681.39,0.1,0.78032,0.00013,14.43955]
[1776800014589,45.93,75681.39,0.1,0.78032,0.00013,14.43955]
[1776800014641,45.93,75681.39,0.1,0.78032,0.00013,14.43955]
[1776800014689,45.93,75681.39,0.1,0.78032,0.00013,14.43955]
[1776800014691,45.93,75682.6,0.1,0.78048,0.00013,14.43361]
[1776800018709,45.93,75679.29,0.1,0.78006,0.00013,14.44893]
[1776800019475,45.93,75679.29,0.1,0.78006,0.00013,14.44893]
[1776800019522,45.93,75679.29,0.1,0.78006,0.00013,14.44893]
[1776800019692,45.93,75679.29,0.1,0.78006,0.00013,14.44893]
[1776800024751,45.92,75676.27,0.1,0.77969,0.00013,14.46232]
[1776800025092,45.92,75676.27,0.1,0.77969,0.00013,14.46232]
[1776800025107,45.92,75676.27,0.1,0.77969,0.00013,14.46232]
[1776800025197,45.92,75676.27,0.1,0.77969,0.00013,14.46232]
[1776800025758,45.92,75669.92,0.1,0.77885,0.00013,14.49254]
[1776800026765,45.92,75659.77,0.1,0.77751,0.00013,14.54087]
[1776800027772,45.92,75656.53,0.1,0.77708,0.00013,14.55615]
[1776800029786,45.92,75660.64,0.1,0.77764,0.00013,14.53624]
[1776800030309,45.92,75660.64,0.1,0.77764,0.00013,14.53624]
[1776800030362,45.92,75660.64,0.1,0.77764,0.00013,14.53624]
[1776800030453,45.92,75660.64,0.1,0.77764,0.00013,14.53624]
[1776800030690,45.92,75660.64,0.1,0.77764,0.00013,14.53624]
[1776800033814,45.91,75655.72,0.1,0.777,0.00013,14.55896]
[1776800036930,45.91,75656.5,0.1,0.77712,0.00013,14.5548]
[1776800036939,45.91,75656.5,0.1,0.77712,0.00013,14.5548]
[1776800041105,45.91,75655.2,0.1,0.77697,0.00013,14.56009]
[1776800041870,45.91,75640.26,0.1,0.77498,0.00013,14.6308]
[1776800042877,45.9,75634.17,0.1,0.77417,0.00013,14.65953]
[1776800043884,45.9,75628.08,0.1,0.77335,0.00013,14.68817]
[1776800044891,45.9,75622.97,0.1,0.77267,0.00013,14.71211]
[1776800046905,45.9,75626.56,0.1,0.77316,0.00013,14.69473]
[1776800047912,45.9,75630.75,0.1,0.77373,0.00013,14.67472]
[1776800048919,45.9,75634.06,0.1,0.77418,0.00013,14.65889]
[1776800051951,45.9,75641.09,0.1,0.77514,0.00013,14.62509]
[1776800054972,45.89,75636.08,0.1,0.77448,0.00013,14.64842]
[1776800056986,45.89,75631.85,0.1,0.77392,0.00013,14.66818]
[1776800057837,45.89,75631.85,0.1,0.77392,0.00013,14.66818]
[1776800057993,45.89,75627.97,0.1,0.7734,0.00013,14.68638]
[1776800063032,45.89,75625.62,0.1,0.77311,0.00013,14.69663]
[1776800068067,45.88,75624.33,0.1,0.77296,0.00013,14.70183]
[1776800071087,45.88,75631.49,0.1,0.77399,0.00013,14.66226]
[1776800072095,45.88,75636.81,0.1,0.7747,0.00013,14.63691]
[1776800077131,45.87,75638.3,0.1,0.77493,0.00013,14.62906]
[1776800080881,45.87,75639.35,0.1,0.77508,0.00013,14.62353]
[1776800080933,45.87,75639.35,0.1,0.77508,0.00013,14.62353]
[1776800080946,45.87,75639.35,0.1,0.77508,0.00013,14.62353]
[1776800081169,45.87,75636.21,0.1,0.77466,0.00013,14.63825]
[1776800082168,45.87,75632.28,0.1,0.77414,0.00013,14.65677]
[1776800083175,45.87,75626.04,0.1,0.7733,0.00013,14.68618]
[1776800088589,45.86,75626.77,0.1,0.77342,0.00013,14.68207]
[1776800090226,45.86,75622.1,0.1,0.7728,0.00013,14.70371]
[1776800091232,45.86,75616.39,0.1,0.77204,0.00014,14.73054]
[1776800092239,45.86,75613.24,0.1,0.77161,0.00014,14.74524]
[1776800093246,45.86,75605.42,0.1,0.77056,0.00014,14.78187]
[1776800094253,45.86,75596.34,0.1,0.76933,0.00014,14.82443]
[1776800096267,45.86,75594.07,0.1,0.76903,0.00014,14.83477]
[1776800100295,45.85,75588.79,0.1,0.76833,0.00014,14.85883]
[1776800101302,45.85,75584.5,0.1,0.76775,0.00014,14.8787]
[1776800102309,45.85,75580.07,0.1,0.76714,0.00014,14.89924]
[1776800105330,45.85,75576.46,0.1,0.76666,0.00014,14.91556]
[1776800106337,45.85,75573.22,0.1,0.76622,0.00014,14.93055]
[1776800109358,45.84,75579.53,0.1,0.7671,0.00014,14.9006]
[1776800110891,45.84,75578.34,0.1,0.76694,0.00014,14.90599]
[1776800110943,45.84,75578.34,0.1,0.76694,0.00014,14.90599]
[1776800111194,45.84,75578.34,0.1,0.76694,0.00014,14.90599]
[1776800111372,45.84,75577.46,0.1,0.76683,0.00014,14.90991]
[1776800114393,45.84,75569.0,0.1,0.76568,0.00014,14.94888]
[1776800115401,45.84,75564.88,0.1,0.76512,0.00014,14.96793]
[1776800119428,45.83,75556.55,0.1,0.76398,0.00014,15.00622]
[1776800120436,45.83,75549.45,0.1,0.763,0.00014,15.03901]
[1776800121443,45.83,75538.73,0.1,0.76152,0.00014,15.08837]
[1776800122450,45.83,75537.35,0.1,0.76133,0.00014,15.09456]
[1776800126478,45.83,75547.06,0.1,0.7627,0.00014,15.04907]
[1776800127205,45.83,75547.06,0.1,0.7627,0.00014,15.04907]
[1776800127485,45.83,75551.87,0.1,0.76337,0.00014,15.02669]
[1776800129498,45.83,75545.8,0.1,0.76254,0.00014,15.05453]
[1776800130507,45.82,75539.25,0.1,0.76163,0.00014,15.08461]
[1776800131202,45.82,75539.25,0.1,0.76163,0.00014,15.08461]
[1776800131514,45.82,75536.32,0.1,0.76128,0.00014,15.09287]
[1776800136549,45.82,75530.9,0.1,0.76054,0.00014,15.11713]
[1776800137556,45.82,75528.0,0.1,0.76014,0.00014,15.13034]
[1776800140577,45.82,75536.04,0.1,0.76127,0.00014,15.09294]
[1776800141584,45.82,75539.05,0.1,0.7617,0.00014,15.07894]
[1776800145612,45.81,75528.53,0.1,0.76025,0.00014,15.12691]
[1776800146619,45.81,75519.15,0.1,0.75894,0.00014,15.16982]
[1776800147626,45.81,75513.01,0.1,0.75808,0.00014,15.19784]
[1776800151654,45.81,75517.61,0.1,0.75874,0.00014,15.17622]
[1776800153668,45.81,75522.62,0.1,0.75945,0.00014,15.15293]
[1776800154675,45.8,75527.25,0.1,0.76011,0.00014,15.13149]
[1776800155681,45.8,75531.0,0.1,0.76063,0.00014,15.11407]
[1776800158703,45.8,75525.75,0.1,0.75991,0.00014,15.13779]
[1776800159710,45.8,75514.44,0.1,0.75834,0.00014,15.18951]
[1776800160717,45.8,75510.13,0.1,0.75774,0.00014,15.20912]
[1776800161724,45.8,75499.67,0.1,0.75627,0.00014,15.25666]
[1776800162731,45.8,75494.37,0.1,0.75553,0.00014,15.28066]
[1776800163738,45.8,75490.34,0.1,0.75496,0.00014,15.29881]
[1776800166759,45.76,75495.27,0.1,0.75582,0.00014,15.27105]
[1776800167457,45.76,75495.27,0.1,0.75582,0.00014,15.27105]
[1776800167766,45.76,75495.38,0.1,0.75584,0.00014,15.27038]
[1776800169142,45.76,75493.99,0.1,0.75565,0.00014,15.27655]
[1776800170787,45.76,75500.89,0.1,0.75663,0.00014,15.24481]
[1776800174820,45.75,75497.36,0.1,0.75615,0.00014,15.26033]
[1776800175828,45.75,75493.18,0.1,0.75556,0.00014,15.27923]
[1776800180877,45.75,75493.75,0.1,0.75566,0.00014,15.27601]
[1776800180952,45.75,75499.06,0.1,0.75642,0.00014,15.25152]
[1776800182876,45.75,75504.74,0.1,0.75722,0.00014,15.22548]
[1776800183197,45.75,75504.74,0.1,0.75722,0.00014,15.22548]
[1776800183247,45.75,75504.74,0.1,0.75722,0.00014,15.22548]
[1776800183883,45.74,75521.27,0.1,0.75954,0.00014,15.14956]
[1776800185444,45.73,75523.45,0.1,0.75992,0.00014,15.13707]
[1776800185896,45.73,75520.71,0.1,0.75954,0.00014,15.14951]
[1776800186904,45.73,75515.34,0.1,0.7588,0.00014,15.17401]
[1776800187911,45.73,75501.26,0.1,0.75682,0.00014,15.23835]
[1776800188918,45.73,75494.12,0.1,0.75582,0.00014,15.27085]
[1776800189925,45.72,75495.9,0.1,0.75608,0.00014,15.26248]
[1776800191939,45.72,75488.76,0.1,0.75513,0.00014,15.28957]
[1776800192946,45.72,75492.96,0.1,0.75572,0.00014,15.2703]
[1776800193971,45.72,75455.84,0.1,0.75045,0.00014,15.43811]
[1776800194767,45.72,75455.84,0.1,0.75045,0.00014,15.43811]
[1776800194966,45.72,75418.55,0.1,0.7451,0.00014,15.60411]
[1776800195478,45.72,75418.55,0.1,0.7451,0.00014,15.60411]
[1776800195973,45.71,75424.53,0.1,0.74599,0.00014,15.57673]
[1776800196112,45.71,75424.53,0.1,0.74599,0.00014,15.57673]
[1776800196981,45.71,75415.25,0.1,0.74466,0.00014,15.6176]
[1776800197547,45.71,75415.25,0.1,0.74466,0.00014,15.6176]
[1776800197987,45.71,75406.38,0.1,0.74338,0.00015,15.65647]
[1776800198062,45.71,75406.38,0.1,0.74338,0.00015,15.65647]
[1776800198293,45.71,75406.38,0.1,0.74338,0.00015,15.65647]
[1776800198712,45.71,75406.38,0.1,0.74338,0.00015,15.65647]
[1776800198795,45.71,75406.38,0.1,0.74338,0.00015,15.65647]
[1776800198997,45.71,75417.03,0.1,0.74493,0.00014,15.60932]
[1776800199086,45.71,75417.03,0.1,0.74493,0.00014,15.60932]
[1776800200013,45.71,75429.73,0.1,0.74676,0.00014,15.55303]
[1776800201013,45.71,75440.14,0.1,0.74827,0.00014,15.50627]
[1776800202020,45.71,75441.34,0.1,0.74845,0.00014,15.50076]
[1776800203739,45.71,75441.34,0.1,0.74845,0.00014,15.50076]
[1776800203997,45.71,75441.34,0.1,0.74845,0.00014,15.50076]
[1776800204176,45.7,75406.44,0.1,0.74342,0.00015,15.65535]
[1776800205425,45.7,75406.44,0.1,0.74342,0.00015,15.65535]
[1776800205628,45.7,75406.44,0.1,0.74342,0.00015,15.65535]
[1776800205729,45.7,75389.27,0.1,0.74093,0.00015,15.73045]
[1776800206410,45.7,75389.27,0.1,0.74093,0.00015,15.73045]
[1776800206462,45.7,75389.27,0.1,0.74093,0.00015,15.73045]
[1776800206479,45.7,75387.01,0.1,0.7406,0.00015,15.74021]
[1776800207535,45.7,75387.01,0.1,0.7406,0.00015,15.74021]
[1776800209785,45.7,75388.7,0.1,0.74086,0.00015,15.73255]
[1776800209945,45.7,75388.7,0.1,0.74086,0.00015,15.73255]
[1776800210678,45.7,75390.31,0.1,0.7411,0.00015,15.72536]
[1776800211192,45.7,75390.57,0.1,0.74114,0.00015,15.72408]
[1776800211411,45.7,75390.57,0.1,0.74114,0.00015,15.72408]
[1776800211878,45.7,75390.57,0.1,0.74114,0.00015,15.72408]
[1776800211977,45.7,75372.76,0.1,0.73854,0.00015,15.80153]
[1776800212717,45.7,75372.76,0.1,0.73854,0.00015,15.80153]
[1776800212808,45.7,75372.76,0.1,0.73854,0.00015,15.80153]
[1776800212872,45.68,75366.24,0.1,0.73765,0.00015,15.82785]
[1776800214794,45.67,75368.79,0.1,0.73807,0.00015,15.81527]
[1776800214889,45.66,75372.37,0.1,0.73864,0.00015,15.79834]
[1776800216317,45.66,75374.1,0.1,0.7389,0.00015,15.7907]
[1776800216347,45.66,75374.1,0.1,0.7389,0.00015,15.7907]
[1776800216906,45.66,75374.1,0.1,0.7389,0.00015,15.7907]
[1776800216951,45.66,75383.99,0.1,0.74035,0.00015,15.74749]
[1776800217139,45.66,75370.37,0.1,0.73836,0.00015,15.80677]
[1776800220365,45.65,75368.18,0.1,0.73809,0.00015,15.81462]
[1776800222811,45.65,75367.32,0.1,0.73797,0.00015,15.81807]
[1776800223186,45.64,75361.44,0.1,0.73711,0.00015,15.84323]
[1776800224193,45.63,75357.65,0.1,0.73661,0.00015,15.85788]
[1776800225103,45.63,75357.65,0.1,0.73661,0.00015,15.85788]
[1776800226729,45.62,75357.61,0.1,0.73667,0.00015,15.85619]
[1776800226746,45.61,75361.65,0.1,0.73727,0.00015,15.83853]
[1776800230894,45.61,75360.07,0.1,0.73705,0.00015,15.84491]
[1776800231242,45.61,75364.51,0.1,0.73772,0.00015,15.82535]
[1776800232249,45.61,75371.91,0.1,0.73881,0.00015,15.79306]
[1776800233962,45.61,75371.91,0.1,0.73881,0.00015,15.79306]
[1776800234045,45.61,75384.73,0.1,0.74069,0.00015,15.73694]
[1776800234263,45.6,75387.0,0.1,0.74106,0.00015,15.72577]
[1776800236407,45.6,75387.24,0.1,0.7411,0.00015,15.72461]
[1776800236452,45.6,75387.24,0.1,0.7411,0.00015,15.72461]
[1776800236748,45.6,75387.24,0.1,0.7411,0.00015,15.72461]
[1776800236796,45.6,75390.64,0.1,0.7416,0.00015,15.70959]
[1776800238307,45.59,75396.22,0.1,0.74242,0.00015,15.68483]
[1776800239301,45.59,75390.37,0.1,0.74157,0.00015,15.71047]
[1776800240310,45.59,75394.08,0.1,0.74212,0.00015,15.69404]
[1776800241912,45.59,75394.08,0.1,0.74212,0.00015,15.69404]
[1776800242014,45.59,75388.22,0.1,0.74126,0.00015,15.71969]
[1776800247405,45.59,75388.54,0.1,0.74133,0.00015,15.71757]
[1776800247443,45.59,75388.54,0.1,0.74133,0.00015,15.71757]
[1776800247458,45.59,75388.54,0.1,0.74133,0.00015,15.71757]
[1776800247507,45.59,75382.88,0.1,0.74051,0.00015,15.74227]
[1776800249373,45.58,75388.01,0.1,0.74127,0.00015,15.71953]
[1776800250380,45.58,75393.25,0.1,0.74204,0.00015,15.6964]
[1776800252743,45.58,75395.28,0.1,0.74238,0.00015,15.68232]
[1776800258089,45.58,75397.98,0.1,0.74279,0.00015,15.66992]
[1776800258194,45.58,75397.98,0.1,0.74279,0.00015,15.66992]
[1776800258253,45.58,75397.98,0.1,0.74279,0.00015,15.66992]
[1776800263428,45.58,75397.58,0.1,0.74275,0.00015,15.67127]
[1776800266492,45.57,75390.55,0.1,0.74173,0.00015,15.70186]
[1776800267499,45.57,75386.08,0.1,0.74108,0.00015,15.72139]
[1776800268772,45.57,75386.08,0.1,0.74108,0.00015,15.72139]
[1776800268777,45.57,75386.08,0.1,0.74108,0.00015,15.72139]
[1776800268940,45.57,75386.08,0.1,0.74108,0.00015,15.72139]
[1776800269513,45.57,75393.9,0.1,0.74223,0.00015,15.68679]
[1776800273540,45.57,75400.01,0.1,0.74313,0.00015,15.65948]
[1776800274137,45.57,75400.01,0.1,0.74313,0.00015,15.65948]
[1776800276562,45.56,75406.9,0.1,0.74415,0.00015,15.62859]
[1776800277569,45.56,75411.68,0.1,0.74485,0.00015,15.60728]
[1776800279466,45.56,75412.63,0.1,0.74499,0.00015,15.60295]
[1776800279518,45.56,75412.63,0.1,0.74499,0.00015,15.60295]
[1776800279690,45.56,75412.63,0.1,0.74499,0.00015,15.60295]
[1776800280591,45.56,75428.38,0.1,0.74727,0.00014,15.53274]
[1776800281597,45.56,75426.1,0.1,0.74695,0.00014,15.54274]
[1776800282604,45.56,75417.67,0.1,0.74573,0.00014,15.58024]
[1776800283611,45.56,75412.66,0.1,0.74501,0.00015,15.60241]
[1776800284834,45.56,75412.66,0.1,0.74501,0.00015,15.60241]
[1776800290187,45.56,75411.52,0.1,0.74486,0.00015,15.60683]
[1776800290436,45.56,75411.52,0.1,0.74486,0.00015,15.60683]
[1776800290491,45.56,75411.52,0.1,0.74486,0.00015,15.60683]
[1776800293681,45.55,75402.56,0.1,0.74357,0.00015,15.64604]
[1776800296702,45.55,75392.82,0.1,0.74216,0.00015,15.68879]
[1776800297709,45.55,75387.24,0.1,0.74135,0.00015,15.71324]
[1776800298716,45.55,75379.19,0.1,0.74017,0.00015,15.74844]
[1776800299231,45.55,75379.19,0.1,0.74017,0.00015,15.74844]
[1776800299723,45.55,75373.65,0.1,0.73936,0.00015,15.77259]
[1776800300596,45.55,75373.65,0.1,0.73936,0.00015,15.77259]
[1776800300731,45.55,75351.56,0.1,0.73611,0.00015,15.86848]
[1776800301738,45.55,75345.03,0.1,0.73514,0.00015,15.89664]
[1776800302746,45.55,75342.07,0.1,0.73471,0.00015,15.90931]
[1776800303566,45.55,75342.07,0.1,0.73471,0.00015,15.90931]
[1776800304186,45.55,75341.13,0.1,0.73457,0.00015,15.91325]
[1776800305768,45.55,75332.41,0.1,0.73328,0.00015,15.95047]
[1776800306775,45.55,75324.78,0.1,0.73215,0.00015,15.98294]
[1776800307785,45.55,75319.56,0.1,0.73137,0.00015,16.0052]
[1776800309045,45.55,75319.56,0.1,0.73137,0.00015,16.0052]
[1776800309135,45.55,75304.58,0.1,0.72913,0.00015,16.06886]
[1776800309799,45.55,75299.8,0.1,0.72838,0.00015,16.08999]
[1776800312090,45.56,75297.69,0.1,0.72803,0.00015,16.09961]
[1776800311949,45.57,75302.26,0.1,0.72874,0.00015,16.07604]
[1776800312145,45.57,75302.26,0.1,0.72874,0.00015,16.07604]
[1776800312359,45.57,75302.26,0.1,0.72874,0.00015,16.07604]
[1776800313827,45.57,75296.75,0.1,0.72791,0.00015,16.0994]
[1776800314680,45.57,75296.75,0.1,0.72791,0.00015,16.0994]
[1776800314834,45.57,75288.42,0.1,0.72666,0.00015,16.13441]
[1776800315920,45.57,75288.42,0.1,0.72666,0.00015,16.13441]
[1776800316161,45.57,75288.42,0.1,0.72666,0.00015,16.13441]
[1776800315979,45.57,75255.78,0.1,0.72172,0.00015,16.26996]
[1776800316848,45.57,75246.76,0.1,0.72034,0.00015,16.30696]
[1776800317166,45.57,75246.76,0.1,0.72034,0.00015,16.30696]
[1776800317745,45.57,75246.76,0.1,0.72034,0.00015,16.30696]
[1776800317855,45.57,75246.19,0.1,0.72027,0.00015,16.30894]
[1776800318195,45.57,75246.19,0.1,0.72027,0.00015,16.30894]
[1776800318209,45.57,75246.19,0.1,0.72027,0.00015,16.30894]
[1776800318409,45.57,75246.19,0.1,0.72027,0.00015,16.30894]
[1776800318483,45.57,75246.19,0.1,0.72027,0.00015,16.30894]
[1776800319303,45.56,75243.01,0.1,0.7198,0.00015,16.32159]
[1776800320336,45.56,75241.94,0.1,0.71965,0.00015,16.32546]
[1776800320444,45.56,75241.94,0.1,0.71965,0.00015,16.32546]
[1776800322892,45.55,75235.07,0.1,0.71862,0.00015,16.35293]
[1776800323899,45.55,75251.0,0.1,0.72107,0.00015,16.28727]
[1776800324906,45.55,75253.03,0.1,0.72139,0.00015,16.27878]
[1776800325913,45.55,75248.39,0.1,0.72068,0.00015,16.29777]
[1776800326314,45.55,75248.39,0.1,0.72068,0.00015,16.29777]
[1776800326476,45.55,75248.39,0.1,0.72068,0.00015,16.29777]
[1776800329941,45.54,75254.66,0.1,0.72165,0.00015,16.27149]
[1776800331979,45.54,75264.82,0.1,0.7232,0.00015,16.22952]
[1776800332274,45.54,75264.82,0.1,0.7232,0.00015,16.22952]
[1776800332444,45.54,75264.82,0.1,0.7232,0.00015,16.22952]
[1776800332832,45.54,75264.82,0.1,0.7232,0.00015,16.22952]
[1776800332861,45.54,75264.82,0.1,0.7232,0.00015,16.22952]
[1776800335007,45.54,75258.42,0.1,0.72223,0.00015,16.25595]
[1776800336308,45.54,75258.42,0.1,0.72223,0.00015,16.25595]
[1776800336020,45.54,75248.76,0.1,0.72076,0.00015,16.29573]
[1776800337022,45.54,75239.34,0.1,0.71932,0.00015,16.33428]
[1776800338029,45.54,75233.58,0.1,0.71844,0.00015,16.35776]
[1776800338231,45.54,75233.58,0.1,0.71844,0.00015,16.35776]
[1776800339036,45.54,75233.76,0.1,0.71847,0.00015,16.35699]
[1776800340231,45.54,75233.76,0.1,0.71847,0.00015,16.35699]
[1776800342063,45.54,75245.59,0.1,0.72028,0.00015,16.30865]
[1776800343070,45.54,75257.93,0.1,0.72217,0.00015,16.25748]
[1776800344077,45.54,75263.68,0.1,0.72304,0.00015,16.23375]
[1776800344436,45.54,75263.68,0.1,0.72304,0.00015,16.23375]
[1776800345086,45.54,75280.01,0.1,0.72551,0.00015,16.16594]
[1776800346099,45.54,75286.14,0.1,0.72644,0.00015,16.14033]
[1776800347101,45.54,75279.71,0.1,0.72546,0.00015,16.16722]
[1776800348108,45.54,75272.21,0.1,0.72433,0.00015,16.19851]
[1776800348519,45.54,75272.21,0.1,0.72433,0.00015,16.19851]
[1776800350155,45.54,75270.02,0.1,0.724,0.00015,16.20763]
[1776800350198,45.54,75270.02,0.1,0.724,0.00015,16.20763]
[1776800351129,45.54,75275.02,0.1,0.72475,0.00015,16.18688]
[1776800352136,45.54,75278.63,0.1,0.7253,0.00015,16.17188]
[1776800354210,45.54,75274.16,0.1,0.72462,0.00015,16.19059]
[1776800354330,45.54,75274.16,0.1,0.72462,0.00015,16.19059]
[1776800355161,45.54,75254.55,0.1,0.72164,0.00015,16.27177]
[1776800356103,45.54,75254.55,0.1,0.72164,0.00015,16.27177]
[1776800356169,45.54,75252.34,0.1,0.72131,0.00015,16.28086]
[1776800358204,45.54,75253.18,0.1,0.72143,0.00015,16.2774]
[1776800358184,45.54,75246.46,0.1,0.72041,0.00015,16.30498]
[1776800363230,45.54,75244.99,0.1,0.72019,0.00015,16.31089]
[1776800364261,45.54,75244.99,0.1,0.72019,0.00015,16.31089]
[1776800364452,45.54,75244.35,0.1,0.7201,0.00015,16.31347]
[1776800370241,45.54,75241.79,0.1,0.71971,0.00015,16.32377]
[1776800369272,45.54,75227.42,0.1,0.71752,0.00015,16.38222]
[1776800370441,45.54,75227.42,0.1,0.71752,0.00015,16.38222]
[1776800370464,45.54,75220.7,0.1,0.71649,0.00015,16.40936]
[1776800373300,45.54,75218.12,0.1,0.71613,0.00015,16.41496]
[1776800376053,45.54,75215.77,0.1,0.71577,0.00015,16.42451]
[1776800376204,45.54,75215.77,0.1,0.71577,0.00015,16.42451]
[1776800376093,45.54,75205.9,0.1,0.71424,0.00015,16.46438]
[1776800378335,45.54,75216.17,0.1,0.71581,0.00015,16.42334]
[1776800380830,45.54,75214.35,0.1,0.71553,0.00015,16.43074]
[1776800380936,45.54,75214.35,0.1,0.71553,0.00015,16.43074]
[1776800380981,45.54,75214.35,0.1,0.71553,0.00015,16.43074]
[1776800381149,45.54,75214.35,0.1,0.71553,0.00015,16.43074]
[1776800381844,45.55,75213.94,0.1,0.71545,0.00015,16.43268]
[1776800381938,45.55,75213.94,0.1,0.71545,0.00015,16.43268]
[1776800383031,45.55,75215.09,0.1,0.71563,0.00015,16.42819]
[1776800383076,45.55,75215.09,0.1,0.71563,0.00015,16.42819]
[1776800383173,45.55,75215.09,0.1,0.71563,0.00015,16.42819]
[1776800383203,45.55,75215.09,0.1,0.71563,0.00015,16.42819]
[1776800383292,45.55,75211.78,0.1,0.71511,0.00015,16.44165]
[1776800383333,45.55,75211.78,0.1,0.71511,0.00015,16.44165]
[1776800383441,45.55,75211.78,0.1,0.71511,0.00015,16.44165]
[1776800383493,45.55,75211.68,0.1,0.71509,0.00015,16.44218]
[1776800384341,45.55,75211.68,0.1,0.71509,0.00015,16.44218]
[1776800384444,45.55,75211.68,0.1,0.71509,0.00015,16.44218]
[1776800386393,45.55,75217.3,0.1,0.71595,0.00015,16.4196]
[1776800387657,45.55,75217.3,0.1,0.71595,0.00015,16.4196]
[1776800387696,45.55,75217.3,0.1,0.71595,0.00015,16.4196]
[1776800388407,45.55,75223.5,0.1,0.7169,0.00015,16.39462]
[1776800389414,45.55,75230.36,0.1,0.71795,0.00015,16.36686]
[1776800390421,45.55,75246.55,0.1,0.72043,0.00015,16.30076]
[1776800392435,45.55,75252.25,0.1,0.72131,0.00015,16.27693]
[1776800393333,45.55,75252.25,0.1,0.72131,0.00015,16.27693]
[1776800395054,45.55,75255.18,0.1,0.72176,0.00015,16.26485]
[1776800395107,45.55,75255.18,0.1,0.72176,0.00015,16.26485]
[1776800395109,45.55,75255.18,0.1,0.72176,0.00015,16.26485]
[1776800395142,45.55,75255.18,0.1,0.72176,0.00015,16.26485]
[1776800395196,45.55,75255.18,0.1,0.72176,0.00015,16.26485]
[1776800395202,45.55,75255.18,0.1,0.72176,0.00015,16.26485]
[1776800395289,45.55,75254.56,0.1,0.72167,0.00015,16.26741]
[1776800396463,45.55,75263.17,0.1,0.72297,0.00015,16.23189]
[1776800397470,45.55,75268.27,0.1,0.72375,0.00015,16.21073]
[1776800399484,45.55,75271.31,0.1,0.72421,0.00015,16.19811]
[1776800401589,45.55,75272.11,0.1,0.72433,0.00015,16.19479]
[1776800401593,45.55,75272.11,0.1,0.72433,0.00015,16.19479]
[1776800401642,45.55,75272.11,0.1,0.72433,0.00015,16.19479]
[1776800401701,45.55,75272.11,0.1,0.72433,0.00015,16.19479]
[1776800401794,45.55,75272.72,0.1,0.72442,0.00015,16.1923]
[1776800402311,45.55,75272.72,0.1,0.72442,0.00015,16.1923]
[1776800402562,45.55,75272.72,0.1,0.72442,0.00015,16.1923]
[1776800404371,45.55,75270.8,0.1,0.72413,0.00015,16.2003]
[1776800404440,45.55,75270.8,0.1,0.72413,0.00015,16.2003]
[1776800408011,45.55,75270.53,0.1,0.72408,0.00015,16.20149]
[1776800408018,45.55,75270.53,0.1,0.72408,0.00015,16.20149]
[1776800408064,45.55,75270.53,0.1,0.72408,0.00015,16.20149]
[1776800408065,45.55,75270.53,0.1,0.72408,0.00015,16.20149]
[1776800408121,45.55,75270.53,0.1,0.72408,0.00015,16.20149]
[1776800408199,45.55,75270.53,0.1,0.72408,0.00015,16.20149]
[1776800408215,45.55,75269.82,0.1,0.72398,0.00015,16.20446]
[1776800408402,45.55,75269.82,0.1,0.72398,0.00015,16.20446]
[1776800408435,45.55,75269.82,0.1,0.72398,0.00015,16.20446]
[1776800408531,45.55,75269.82,0.1,0.72398,0.00015,16.20446]
[1776800408580,45.55,75269.82,0.1,0.72398,0.00015,16.20446]
[1776800408693,45.55,75269.82,0.1,0.72398,0.00015,16.20446]
[1776800408939,45.55,75269.82,0.1,0.72398,0.00015,16.20446]
[1776800409019,45.55,75263.89,0.1,0.72308,0.00015,16.2291]
[1776800409554,45.55,75260.05,0.1,0.72249,0.00015,16.24501]
[1776800411568,45.55,75252.0,0.1,0.72127,0.00015,16.27819]
[1776800412575,45.55,75243.33,0.1,0.71995,0.00015,16.31375]
[1776800414589,45.55,75242.28,0.1,0.71979,0.00015,16.31794]
[1776800415431,45.55,75242.28,0.1,0.71979,0.00015,16.31794]
[1776800415480,45.55,75242.28,0.1,0.71979,0.00015,16.31794]
[1776800415501,45.55,75242.28,0.1,0.71979,0.00015,16.31794]
[1776800415540,45.55,75242.28,0.1,0.71979,0.00015,16.31794]
[1776800415634,45.55,75242.28,0.1,0.71979,0.00015,16.31794]
[1776800415659,45.55,75242.28,0.1,0.71979,0.00015,16.31794]
[1776800415694,45.55,75242.28,0.1,0.71979,0.00015,16.31794]
[1776800415761,45.55,75242.13,0.1,0.71977,0.00015,16.31851]
[1776800416603,45.55,75233.83,0.1,0.7185,0.00015,16.35236]
[1776800417610,45.55,75229.25,0.1,0.7178,0.00015,16.37094]
[1776800419624,45.55,75224.95,0.1,0.71714,0.00015,16.38829]
[1776800420860,45.55,75224.95,0.1,0.71714,0.00015,16.38829]
[1776800420938,45.55,75224.95,0.1,0.71714,0.00015,16.38829]
[1776800421267,45.55,75224.95,0.1,0.71714,0.00015,16.38829]
[1776800420962,45.55,75232.89,0.1,0.71836,0.00015,16.35601]
[1776800421344,45.55,75232.89,0.1,0.71836,0.00015,16.35601]
[1776800421436,45.55,75232.89,0.1,0.71836,0.00015,16.35601]
[1776800422153,45.55,75232.89,0.1,0.71836,0.00015,16.35601]
[1776800422206,45.55,75232.89,0.1,0.71836,0.00015,16.35601]
[1776800422255,45.55,75234.46,0.1,0.7186,0.00015,16.34959]
[1776800424191,45.55,75234.89,0.1,0.71867,0.00015,16.34782]
[1776800424439,45.54,75237.16,0.1,0.71902,0.00015,16.33855]
[1776800424669,45.54,75239.73,0.1,0.71941,0.00015,16.32805]
[1776800427691,45.54,75216.53,0.1,0.71586,0.00015,16.42213]
[1776800428698,45.54,75212.45,0.1,0.71523,0.00015,16.43845]
[1776800430607,45.54,75212.11,0.1,0.71519,0.00015,16.4397]
[1776800430651,45.54,75212.11,0.1,0.71519,0.00015,16.4397]
[1776800430719,45.54,75212.11,0.1,0.71519,0.00015,16.4397]
[1776800430797,45.54,75212.11,0.1,0.71519,0.00015,16.4397]
[1776800431013,45.54,75212.11,0.1,0.71519,0.00015,16.4397]
[1776800431018,45.54,75212.11,0.1,0.71519,0.00015,16.4397]
[1776800431204,45.54,75212.11,0.1,0.71519,0.00015,16.4397]
[1776800431207,45.54,75214.0,0.1,0.71552,0.00015,16.42706]
[1776800432434,45.54,75211.81,0.1,0.71519,0.00015,16.43575]
[1776800432726,45.54,75201.25,0.1,0.71356,0.00015,16.47806]
[1776800433733,45.54,75197.62,0.1,0.71299,0.00015,16.49276]
[1776800434374,45.54,75197.62,0.1,0.71299,0.00015,16.49276]
[1776800436396,45.54,75194.57,0.1,0.71252,0.00015,16.50505]
[1776800436718,45.54,75194.57,0.1,0.71252,0.00015,16.50505]
[1776800436773,45.54,75194.57,0.1,0.71252,0.00015,16.50505]
[1776800436850,45.54,75194.57,0.1,0.71252,0.00015,16.50505]
[1776800437220,45.54,75194.57,0.1,0.71252,0.00015,16.50505]
[1776800437298,45.54,75180.0,0.1,0.71026,0.00016,16.56275]
[1776800437374,45.54,75180.0,0.1,0.71026,0.00016,16.56275]
[1776800437452,45.54,75180.0,0.1,0.71026,0.00016,16.56275]
[1776800437761,45.54,75177.96,0.1,0.70994,0.00016,16.57085]
[1776800438768,45.54,75180.6,0.1,0.71035,0.00016,16.56044]
[1776800442316,45.54,75175.0,0.1,0.70948,0.00016,16.5825]
[1776800444810,45.54,75179.97,0.1,0.71025,0.00016,16.56289]
[1776800448839,45.54,75187.72,0.1,0.71146,0.00015,16.53229]
[1776800449844,45.54,75193.86,0.1,0.7124,0.00015,16.50796]
[1776800452336,45.55,75194.24,0.1,0.71246,0.00015,16.50651]
[1776800452866,45.55,75200.01,0.1,0.71335,0.00015,16.48366]
[1776800454880,45.55,75209.18,0.1,0.71476,0.00015,16.44706]
[1776800457191,45.55,75206.76,0.1,0.71437,0.00015,16.45707]
[1776800460363,45.55,75208.36,0.1,0.71463,0.00015,16.4504]
[1776800460923,45.54,75220.18,0.1,0.7165,0.00015,16.40141]
[1776800461930,45.53,75221.71,0.1,0.71674,0.00015,16.39515]
[1776800462940,45.53,75226.11,0.1,0.71741,0.00015,16.37726]
[1776800463944,45.53,75238.59,0.1,0.71933,0.00015,16.32644]
[1776800464951,45.53,75240.61,0.1,0.71964,0.00015,16.31814]
[1776800467974,45.53,75232.61,0.1,0.71841,0.00015,16.35079]
[1776800468981,45.53,75235.82,0.1,0.7189,0.00015,16.33769]
[1776800470995,45.53,75230.89,0.1,0.71815,0.00015,16.35772]
[1776800471711,45.53,75230.89,0.1,0.71815,0.00015,16.35772]
[1776800472007,45.53,75227.49,0.1,0.71763,0.00015,16.37149]
[1776800475023,45.53,75231.87,0.1,0.71831,0.00015,16.35357]
[1776800479967,45.53,75232.66,0.1,0.71843,0.00015,16.35026]
[1776800480059,45.53,75235.79,0.1,0.71891,0.00015,16.33749]
[1776800481066,45.53,75238.27,0.1,0.71929,0.00015,16.32734]
[1776800481671,45.53,75238.27,0.1,0.71929,0.00015,16.32734]
[1776800482073,45.53,75245.74,0.1,0.72043,0.00015,16.29676]
[1776800486247,45.53,75247.0,0.1,0.72063,0.00015,16.29153]
[1776800486258,45.53,75250.47,0.1,0.72116,0.00015,16.27727]
[1776800486440,45.53,75250.47,0.1,0.72116,0.00015,16.27727]
[1776800488677,45.53,75252.13,0.1,0.72141,0.00015,16.27043]
[1776800492230,45.53,75253.9,0.1,0.72172,0.00015,16.25821]
[1776800492251,45.53,75255.1,0.1,0.7219,0.00015,16.25328]
[1776800493829,45.53,75254.38,0.1,0.72179,0.00015,16.25626]
[1776800494159,45.53,75244.33,0.1,0.72026,0.00015,16.29757]
[1776800495165,45.53,75238.23,0.1,0.71933,0.00015,16.32254]
[1776800497179,45.53,75229.51,0.1,0.71799,0.00015,16.35805]
[1776800498186,45.53,75226.19,0.1,0.71749,0.00015,16.37149]
[1776800501207,45.53,75219.18,0.1,0.71642,0.00015,16.39973]
[1776800502214,45.53,75224.8,0.1,0.71728,0.00015,16.37692]
[1776800503221,45.53,75228.98,0.1,0.71792,0.00015,16.35991]
[1776800504228,45.53,75226.86,0.1,0.7176,0.00015,16.36848]
[1776800507249,45.53,75230.93,0.1,0.71823,0.00015,16.35182]
[1776800508275,45.53,75230.93,0.1,0.71823,0.00015,16.35182]
[1776800508327,45.53,75202.52,0.1,0.71386,0.00015,16.46636]
[1776800508860,45.53,75202.52,0.1,0.71386,0.00015,16.46636]
[1776800509327,45.53,75202.52,0.1,0.71386,0.00015,16.46636]
[1776800509385,45.53,75202.52,0.1,0.71386,0.00015,16.46636]
[1776800509264,45.52,75177.25,0.1,0.70995,0.00016,16.56655]
[1776800509674,45.52,75177.25,0.1,0.70995,0.00016,16.56655]
[1776800510073,45.52,75177.25,0.1,0.70995,0.00016,16.56655]
[1776800510272,45.52,75171.99,0.1,0.70914,0.00016,16.58724]
[1776800510621,45.52,75171.99,0.1,0.70914,0.00016,16.58724]
[1776800511282,45.52,75166.65,0.1,0.7083,0.00016,16.60817]
[1776800512272,45.52,75166.65,0.1,0.7083,0.00016,16.60817]
[1776800512462,45.52,75168.39,0.1,0.70858,0.00016,16.60132]
[1776800512728,45.52,75168.39,0.1,0.70858,0.00016,16.60132]
[1776800513312,45.52,75159.73,0.1,0.70723,0.00016,16.63513]
[1776800513824,45.52,75159.73,0.1,0.70723,0.00016,16.63513]
[1776800514001,45.52,75159.73,0.1,0.70723,0.00016,16.63513]
[1776800514125,45.52,75159.73,0.1,0.70723,0.00016,16.63513]
[1776800514321,45.52,75145.73,0.1,0.70504,0.00016,16.68939]
[1776800514939,45.52,75145.73,0.1,0.70504,0.00016,16.68939]
[1776800515336,45.52,75131.36,0.1,0.70279,0.00016,16.74453]
[1776800515680,45.52,75131.36,0.1,0.70279,0.00016,16.74453]
[1776800515879,45.52,75131.36,0.1,0.70279,0.00016,16.74453]
[1776800516355,45.52,75131.36,0.1,0.70279,0.00016,16.74453]
[1776800516406,45.52,75117.33,0.1,0.70058,0.00016,16.79803]
[1776800516715,45.52,75117.33,0.1,0.70058,0.00016,16.79803]
[1776800517223,45.52,75117.33,0.1,0.70058,0.00016,16.79803]
[1776800517349,45.52,75091.53,0.1,0.69649,0.00016,16.89498]
[1776800518051,45.52,75091.53,0.1,0.69649,0.00016,16.89498]
[1776800518361,45.52,75086.71,0.1,0.69573,0.00016,16.91282]
[1776800519368,45.53,75089.13,0.1,0.69607,0.00016,16.90485]
[1776800520379,45.53,75092.84,0.1,0.69666,0.00016,16.89105]
[1776800521386,45.53,75082.11,0.1,0.69496,0.00016,16.9308]
[1776800521636,45.53,75082.11,0.1,0.69496,0.00016,16.9308]
[1776800522391,45.53,75082.28,0.1,0.69498,0.00016,16.93023]
[1776800523398,45.52,75091.04,0.1,0.69642,0.00016,16.89659]
[1776800524196,45.52,75091.04,0.1,0.69642,0.00016,16.89659]
[1776800524230,45.52,75091.04,0.1,0.69642,0.00016,16.89659]
[1776800524493,45.52,75091.04,0.1,0.69642,0.00016,16.89659]
[1776800524436,45.52,75070.62,0.1,0.69317,0.00016,16.97199]
[1776800525010,45.52,75070.62,0.1,0.69317,0.00016,16.97199]
[1776800525310,45.52,75070.62,0.1,0.69317,0.00016,16.97199]
[1776800525470,45.52,75070.62,0.1,0.69317,0.00016,16.97199]
[1776800525454,45.52,75068.48,0.1,0.69283,0.00016,16.97983]
[1776800526462,45.52,75055.26,0.1,0.69072,0.00016,17.02803]
[1776800527171,45.52,75055.26,0.1,0.69072,0.00016,17.02803]
[1776800527429,45.52,75055.26,0.1,0.69072,0.00016,17.02803]
[1776800527516,45.52,75055.26,0.1,0.69072,0.00016,17.02803]
[1776800527467,45.52,75043.28,0.1,0.68879,0.00016,17.07135]
[1776800528019,45.52,75043.28,0.1,0.68879,0.00016,17.07135]
[1776800528189,45.52,75043.28,0.1,0.68879,0.00016,17.07135]
[1776800528266,45.52,75043.28,0.1,0.68879,0.00016,17.07135]
[1776800528506,45.52,75043.28,0.1,0.68879,0.00016,17.07135]
[1776800528906,45.52,75043.28,0.1,0.68879,0.00016,17.07135]
[1776800529547,45.52,75043.28,0.1,0.68879,0.00016,17.07135]
[1776800529585,45.52,75043.28,0.1,0.68879,0.00016,17.07135]
[1776800529012,45.52,75045.02,0.1,0.68907,0.00016,17.06508]
[1776800529928,45.52,75045.02,0.1,0.68907,0.00016,17.06508]
[1776800530291,45.52,75045.02,0.1,0.68907,0.00016,17.06508]
[1776800530425,45.52,75045.02,0.1,0.68907,0.00016,17.06508]
[1776800530410,45.52,75032.22,0.1,0.68701,0.00016,17.11094]
[1776800531374,45.52,75029.65,0.1,0.6866,0.00016,17.12009]
[1776800531608,45.52,75029.65,0.1,0.6866,0.00016,17.12009]
[1776800531723,45.52,75029.65,0.1,0.6866,0.00016,17.12009]
[1776800532458,45.53,75011.45,0.1,0.68362,0.00016,17.18534]
[1776800532822,45.53,75011.45,0.1,0.68362,0.00016,17.18534]
[1776800533079,45.53,75011.45,0.1,0.68362,0.00016,17.18534]
[1776800533105,45.51,75021.47,0.1,0.6853,0.00016,17.14865]
[1776800533978,45.51,75021.47,0.1,0.6853,0.00016,17.14865]
[1776800534003,45.51,75021.47,0.1,0.6853,0.00016,17.14865]
[1776800534101,45.51,75021.47,0.1,0.6853,0.00016,17.14865]
[1776800534409,45.5,75021.04,0.1,0.68528,0.00016,17.14908]
[1776800534803,45.5,75021.04,0.1,0.68528,0.00016,17.14908]
[1776800535065,45.51,75015.9,0.1,0.68441,0.00016,17.16793]
[1776800536433,45.51,75015.9,0.1,0.68441,0.00016,17.16793]
[1776800536444,45.49,75020.12,0.1,0.68515,0.00016,17.1518]
[1776800536697,45.49,75020.12,0.1,0.68515,0.00016,17.1518]
[1776800536934,45.49,75020.12,0.1,0.68515,0.00016,17.1518]
[1776800537558,45.5,75020.27,0.1,0.68514,0.00016,17.15197]
[1776800537918,45.5,75020.27,0.1,0.68514,0.00016,17.15197]
[1776800538425,45.5,75020.27,0.1,0.68514,0.00016,17.15197]
[1776800538480,45.51,75015.17,0.1,0.68429,0.00016,17.17065]
[1776800539418,45.51,75015.17,0.1,0.68429,0.00016,17.17065]
[1776800538572,45.51,75042.12,0.1,0.68864,0.00016,17.0748]
[1776800540422,45.51,75042.12,0.1,0.68864,0.00016,17.0748]
[1776800540504,45.5,75037.23,0.1,0.68791,0.00016,17.091]
[1776800541456,45.5,75037.23,0.1,0.68791,0.00016,17.091]
[1776800540587,45.5,75044.75,0.1,0.68912,0.00016,17.06398]
[1776800541923,45.5,75044.75,0.1,0.68912,0.00016,17.06398]
[1776800541966,45.5,75044.75,0.1,0.68912,0.00016,17.06398]
[1776800542031,45.5,75044.75,0.1,0.68912,0.00016,17.06398]
[1776800542320,45.5,75044.75,0.1,0.68912,0.00016,17.06398]
[1776800542419,45.5,75044.75,0.1,0.68912,0.00016,17.06398]
[1776800542917,45.49,75043.15,0.1,0.68886,0.00016,17.06965]
[1776800543246,45.49,75043.15,0.1,0.68886,0.00016,17.06965]
[1776800543251,45.49,75042.81,0.1,0.68881,0.00016,17.07083]
[1776800543924,45.49,75042.81,0.1,0.68881,0.00016,17.07083]
[1776800544025,45.49,75049.16,0.1,0.68985,0.00016,17.0475]
[1776800544752,45.49,75049.16,0.1,0.68985,0.00016,17.0475]
[1776800544915,45.49,75049.16,0.1,0.68985,0.00016,17.0475]
[1776800545039,45.49,75049.16,0.1,0.68985,0.00016,17.0475]
[1776800545138,45.49,75049.16,0.1,0.68985,0.00016,17.0475]
[1776800545175,45.49,75050.94,0.1,0.69013,0.00016,17.04104]
[1776800545836,45.49,75050.94,0.1,0.69013,0.00016,17.04104]
[1776800545940,45.49,75050.94,0.1,0.69013,0.00016,17.04104]
[1776800545987,45.49,75050.94,0.1,0.69013,0.00016,17.04104]
[1776800546031,45.49,75052.38,0.1,0.69037,0.00016,17.03581]
[1776800546944,45.49,75052.38,0.1,0.69037,0.00016,17.03581]
[1776800547398,45.49,75052.38,0.1,0.69037,0.00016,17.03581]
[1776800547462,45.49,75052.38,0.1,0.69037,0.00016,17.03581]
[1776800547490,45.49,75043.23,0.1,0.6889,0.00016,17.06885]
[1776800547946,45.49,75043.23,0.1,0.6889,0.00016,17.06885]
[1776800548455,45.49,75043.23,0.1,0.6889,0.00016,17.06885]
[1776800548006,45.49,75040.47,0.1,0.68845,0.00016,17.07873]
[1776800548960,45.49,75040.47,0.1,0.68845,0.00016,17.07873]
[1776800549056,45.48,75047.54,0.1,0.68961,0.00016,17.05276]
[1776800550313,45.48,75047.54,0.1,0.68961,0.00016,17.05276]
[1776800550405,45.48,75047.54,0.1,0.68961,0.00016,17.05276]
[1776800550416,45.48,75055.95,0.1,0.69096,0.00016,17.02225]
[1776800551213,45.48,75061.03,0.1,0.69182,0.00016,16.99892]
[1776800551707,45.48,75061.03,0.1,0.69182,0.00016,16.99892]
[1776800552702,45.48,75069.49,0.1,0.69317,0.00016,16.968]
[1776800554247,45.48,75066.38,0.1,0.69267,0.00016,16.97945]
[1776800555144,45.48,75066.38,0.1,0.69267,0.00016,16.97945]
[1776800555234,45.48,75061.62,0.1,0.6919,0.00016,16.9969]
[1776800556465,45.48,75061.62,0.1,0.6919,0.00016,16.9969]
[1776800555723,45.48,75045.55,0.1,0.68933,0.00016,17.05524]
[1776800556730,45.48,75044.01,0.1,0.68908,0.00016,17.06076]
[1776800557737,45.48,75052.57,0.1,0.69045,0.00016,17.02982]
[1776800560233,45.48,75058.34,0.1,0.69138,0.00016,17.00879]
[1776800561139,45.48,75058.34,0.1,0.69138,0.00016,17.00879]
[1776800561765,45.48,75064.21,0.1,0.69232,0.00016,16.98739]
[1776800563779,45.48,75058.41,0.1,0.69139,0.00016,17.00862]
[1776800564786,45.48,75045.4,0.1,0.6893,0.00016,17.05578]
[1776800565979,45.48,75045.4,0.1,0.6893,0.00016,17.05578]
[1776800566120,45.48,75045.4,0.1,0.6893,0.00016,17.05578]
[1776800566187,45.48,75045.4,0.1,0.6893,0.00016,17.05578]
[1776800566450,45.48,75045.4,0.1,0.6893,0.00016,17.05578]
[1776800566479,45.48,75045.4,0.1,0.6893,0.00016,17.05578]
[1776800566484,45.48,75032.81,0.1,0.68728,0.00016,17.10095]
[1776800566800,45.48,75038.69,0.1,0.68823,0.00016,17.07982]
[1776800567983,45.48,75038.69,0.1,0.68823,0.00016,17.07982]
[1776800568382,45.48,75038.69,0.1,0.68823,0.00016,17.07982]
[1776800568483,45.48,75038.69,0.1,0.68823,0.00016,17.07982]
[1776800568983,45.48,75040.88,0.1,0.68858,0.00016,17.0719]
[1776800569475,45.48,75040.88,0.1,0.68858,0.00016,17.0719]
[1776800569479,45.48,75036.92,0.1,0.68795,0.00016,17.08606]
[1776800569568,45.48,75036.92,0.1,0.68795,0.00016,17.08606]
[1776800569980,45.48,75036.92,0.1,0.68795,0.00016,17.08606]
[1776800570064,45.48,75036.92,0.1,0.68795,0.00016,17.08606]
[1776800570371,45.48,75036.92,0.1,0.68795,0.00016,17.08606]
[1776800570491,45.48,75036.92,0.1,0.68795,0.00016,17.08606]
[1776800570564,45.48,75036.92,0.1,0.68795,0.00016,17.08606]
[1776800570527,45.48,75037.74,0.1,0.68808,0.00016,17.08307]
[1776800571398,45.48,75037.74,0.1,0.68808,0.00016,17.08307]
[1776800571593,45.48,75037.74,0.1,0.68808,0.00016,17.08307]
[1776800571607,45.48,75037.74,0.1,0.68808,0.00016,17.08307]
[1776800571472,45.48,74992.24,0.1,0.68071,0.00016,17.24339]
[1776800571787,45.48,74992.24,0.1,0.68071,0.00016,17.24339]
[1776800571991,45.48,74992.24,0.1,0.68071,0.00016,17.24339]
[1776800572045,45.48,74967.24,0.1,0.67663,0.00016,17.32911]
[1776800572672,45.48,74967.24,0.1,0.67663,0.00016,17.32911]
[1776800572830,45.48,74967.24,0.1,0.67663,0.00016,17.32911]
[1776800572852,45.48,74932.57,0.1,0.67093,0.00016,17.44482]
[1776800574054,45.48,74932.57,0.1,0.67093,0.00016,17.44482]
[1776800574364,45.48,74932.57,0.1,0.67093,0.00016,17.44482]
[1776800574398,45.48,74945.53,0.1,0.67307,0.00016,17.40188]
[1776800574953,45.48,74945.53,0.1,0.67307,0.00016,17.40188]
[1776800575638,45.48,74935.75,0.1,0.67145,0.00016,17.43441]
[1776800576291,45.48,74935.75,0.1,0.67145,0.00016,17.43441]
[1776800576330,45.48,74944.87,0.1,0.67295,0.00016,17.40422]
[1776800576875,45.48,74944.87,0.1,0.67295,0.00016,17.40422]
[1776800576892,45.48,74944.87,0.1,0.67295,0.00016,17.40422]
[1776800576922,45.48,74944.87,0.1,0.67295,0.00016,17.40422]
[1776800577164,45.48,74944.87,0.1,0.67295,0.00016,17.40422]
[1776800577521,45.48,74944.87,0.1,0.67295,0.00016,17.40422]
[1776800577228,45.48,74957.29,0.1,0.67499,0.00016,17.36274]
[1776800578003,45.48,74957.29,0.1,0.67499,0.00016,17.36274]
[1776800578172,45.48,74957.29,0.1,0.67499,0.00016,17.36274]
[1776800578413,45.48,74957.29,0.1,0.67499,0.00016,17.36274]
[1776800578458,45.48,74957.29,0.1,0.67499,0.00016,17.36274]
[1776800578508,45.49,74939.67,0.1,0.67208,0.00016,17.42195]
[1776800578675,45.49,74939.67,0.1,0.67208,0.00016,17.42195]
[1776800579461,45.49,74951.36,0.1,0.674,0.00016,17.3831]
[1776800579959,45.49,74951.36,0.1,0.674,0.00016,17.3831]
[1776800580456,45.49,74951.36,0.1,0.674,0.00016,17.3831]
[1776800580519,45.49,74958.74,0.1,0.67521,0.00016,17.35839]
[1776800581253,45.49,74958.74,0.1,0.67521,0.00016,17.35839]
[1776800581355,45.49,74951.59,0.1,0.67403,0.00016,17.38241]
[1776800582217,45.49,74959.0,0.1,0.67525,0.00016,17.35761]
[1776800583573,45.49,74959.0,0.1,0.67525,0.00016,17.35761]
[1776800583357,45.49,74961.6,0.1,0.67567,0.00016,17.34891]
[1776800583754,45.49,74961.6,0.1,0.67567,0.00016,17.34891]
[1776800584069,45.49,74956.72,0.1,0.67487,0.00016,17.36538]
[1776800585088,45.49,74956.72,0.1,0.67487,0.00016,17.36538]
[1776800585156,45.49,74967.71,0.1,0.67667,0.00016,17.32837]
[1776800586059,45.49,74954.99,0.1,0.67458,0.00016,17.37131]
[1776800586967,45.49,74954.99,0.1,0.67458,0.00016,17.37131]
[1776800586974,45.49,74954.99,0.1,0.67458,0.00016,17.37131]
[1776800587144,45.49,74954.99,0.1,0.67458,0.00016,17.37131]
[1776800587554,45.49,74954.99,0.1,0.67458,0.00016,17.37131]
[1776800587147,45.49,74947.95,0.1,0.67342,0.00016,17.39487]
[1776800587636,45.49,74947.95,0.1,0.67342,0.00016,17.39487]
[1776800587716,45.49,74947.95,0.1,0.67342,0.00016,17.39487]
[1776800587963,45.49,74936.82,0.1,0.67159,0.00016,17.43177]
[1776800589534,45.49,74936.82,0.1,0.67159,0.00016,17.43177]
[1776800589575,45.49,74940.49,0.1,0.67219,0.00016,17.41964]
[1776800589857,45.49,74940.49,0.1,0.67219,0.00016,17.41964]
[1776800590519,45.49,74940.49,0.1,0.67219,0.00016,17.41964]
[1776800589977,45.49,74943.75,0.1,0.67273,0.00016,17.40884]
[1776800590871,45.49,74943.75,0.1,0.67273,0.00016,17.40884]
[1776800592179,45.5,74937.72,0.1,0.67174,0.00016,17.42881]
[1776800593157,45.5,74937.72,0.1,0.67174,0.00016,17.42881]
[1776800593397,45.5,74937.72,0.1,0.67174,0.00016,17.42881]
[1776800593433,45.5,74937.72,0.1,0.67174,0.00016,17.42881]
[1776800593566,45.49,74930.62,0.1,0.67057,0.00016,17.45215]
[1776800594078,45.49,74930.62,0.1,0.67057,0.00016,17.45215]
[1776800594366,45.49,74930.62,0.1,0.67057,0.00016,17.45215]
[1776800594592,45.49,74931.51,0.1,0.67073,0.00016,17.44894]
[1776800594741,45.49,74931.51,0.1,0.67073,0.00016,17.44894]
[1776800595119,45.49,74931.51,0.1,0.67073,0.00016,17.44894]
[1776800595167,45.49,74928.75,0.1,0.67028,0.00017,17.45774]
[1776800595885,45.49,74928.75,0.1,0.67028,0.00017,17.45774]
[1776800596382,45.49,74928.75,0.1,0.67028,0.00017,17.45774]
[1776800596492,45.49,74928.75,0.1,0.67028,0.00017,17.45774]
[1776800596526,45.49,74927.58,0.1,0.67009,0.00017,17.46154]
[1776800598035,45.48,74937.16,0.1,0.67169,0.00016,17.42971]
[1776800598938,45.48,74937.16,0.1,0.67169,0.00016,17.42971]
[1776800599300,45.48,74931.71,0.1,0.67079,0.00016,17.44765]
[1776800600206,45.48,74931.71,0.1,0.67079,0.00016,17.44765]
[1776800600271,45.48,74924.65,0.1,0.66962,0.00017,17.47073]
[1776800600798,45.48,74924.65,0.1,0.66962,0.00017,17.47073]
[1776800601261,45.48,74922.53,0.1,0.66929,0.00017,17.47722]
[1776800602386,45.48,74922.53,0.1,0.66929,0.00017,17.47722]
[1776800602464,45.47,74912.07,0.1,0.66759,0.00017,17.51067]
[1776800603070,45.48,74908.19,0.1,0.66691,0.00017,17.52388]
[1776800604077,45.47,74905.59,0.1,0.66652,0.00017,17.5314]
[1776800607221,45.46,74901.55,0.1,0.66586,0.00017,17.54407]
[1776800608965,45.45,74900.99,0.1,0.66581,0.00017,17.54489]
[1776800609124,45.43,74908.56,0.1,0.66712,0.00017,17.51964]
[1776800610133,45.43,74918.05,0.1,0.66869,0.00017,17.48886]
[1776800610720,45.43,74918.05,0.1,0.66869,0.00017,17.48886]
[1776800610915,45.43,74918.05,0.1,0.66869,0.00017,17.48886]
[1776800611247,45.43,74907.46,0.1,0.66697,0.00017,17.51834]
[1776800612146,45.43,74899.83,0.1,0.66571,0.00017,17.54273]
[1776800613153,45.43,74895.37,0.1,0.66497,0.00017,17.55686]
[1776800614331,45.42,74891.78,0.1,0.66439,0.00017,17.56793]
[1776800615167,45.42,74894.46,0.1,0.66486,0.00017,17.559]
[1776800616640,45.4,74894.72,0.1,0.66496,0.00017,17.55704]
[1776800616720,45.4,74894.72,0.1,0.66496,0.00017,17.55704]
[1776800618188,45.4,74887.49,0.1,0.66375,0.00017,17.57995]
[1776800620807,45.4,74887.32,0.1,0.66371,0.00017,17.58084]
[1776800621025,45.4,74887.32,0.1,0.66371,0.00017,17.58084]
[1776800621343,45.4,74887.32,0.1,0.66371,0.00017,17.58084]
[1776800621589,45.4,74887.32,0.1,0.66371,0.00017,17.58084]
[1776800621385,45.41,74882.72,0.1,0.66293,0.00017,17.59554]
[1776800622170,45.41,74882.72,0.1,0.66293,0.00017,17.59554]
[1776800622617,45.41,74882.72,0.1,0.66293,0.00017,17.59554]
[1776800623224,45.41,74870.81,0.1,0.66093,0.00017,17.63291]
[1776800624364,45.41,74870.81,0.1,0.66093,0.00017,17.63291]
[1776800625238,45.4,74856.14,0.1,0.6585,0.00017,17.67772]
[1776800626245,45.39,74852.86,0.1,0.65798,0.00017,17.68722]
[1776800627164,45.39,74852.86,0.1,0.65798,0.00017,17.68722]
[1776800627562,45.39,74852.86,0.1,0.65798,0.00017,17.68722]
[1776800627589,45.38,74865.43,0.1,0.66012,0.00017,17.64793]
[1776800628009,45.38,74865.43,0.1,0.66012,0.00017,17.64793]
[1776800628372,45.38,74865.43,0.1,0.66012,0.00017,17.64793]
[1776800628404,45.38,74884.7,0.1,0.66335,0.00017,17.58737]
[1776800628774,45.38,74884.7,0.1,0.66335,0.00017,17.58737]
[1776800629287,45.38,74884.7,0.1,0.66335,0.00017,17.58737]
[1776800629417,45.38,74884.7,0.1,0.66335,0.00017,17.58737]
[1776800629477,45.38,74887.37,0.1,0.6638,0.00017,17.57896]
[1776800629649,45.38,74887.37,0.1,0.6638,0.00017,17.57896]
[1776800630428,45.38,74887.37,0.1,0.6638,0.00017,17.57896]
[1776800630777,45.38,74886.82,0.1,0.66371,0.00017,17.58068]
[1776800630862,45.38,74886.82,0.1,0.66371,0.00017,17.58068]
[1776800631437,45.38,74886.82,0.1,0.66371,0.00017,17.58068]
[1776800631493,45.38,74883.86,0.1,0.66322,0.00017,17.59001]
[1776800631786,45.38,74883.86,0.1,0.66322,0.00017,17.59001]
[1776800632613,45.38,74883.86,0.1,0.66322,0.00017,17.59001]
[1776800632296,45.38,74887.6,0.1,0.66384,0.00017,17.57821]
[1776800633408,45.38,74887.6,0.1,0.66384,0.00017,17.57821]
[1776800633509,45.38,74883.54,0.1,0.66316,0.00017,17.59107]
[1776800633956,45.38,74883.54,0.1,0.66316,0.00017,17.59107]
[1776800634014,45.38,74883.54,0.1,0.66316,0.00017,17.59107]
[1776800634510,45.38,74883.54,0.1,0.66316,0.00017,17.59107]
[1776800634568,45.38,74880.51,0.1,0.66265,0.00017,17.60063]
[1776800634801,45.38,74880.51,0.1,0.66265,0.00017,17.60063]
[1776800635317,45.38,74886.96,0.1,0.66373,0.00017,17.58029]
[1776800636567,45.38,74886.96,0.1,0.66373,0.00017,17.58029]
[1776800636595,45.38,74894.78,0.1,0.66504,0.00017,17.55534]
[1776800636740,45.38,74894.78,0.1,0.66504,0.00017,17.55534]
[1776800637460,45.38,74894.78,0.1,0.66504,0.00017,17.55534]
[1776800637592,45.38,74905.83,0.1,0.66688,0.00017,17.51984]
[1776800638349,45.38,74905.83,0.1,0.66688,0.00017,17.51984]
[1776800638387,45.37,74902.9,0.1,0.6664,0.00017,17.5292]
[1776800639345,45.37,74908.33,0.1,0.6673,0.00017,17.51164]
[1776800640354,45.37,74915.67,0.1,0.66853,0.00017,17.4878]
[1776800640817,45.37,74915.67,0.1,0.66853,0.00017,17.4878]
[1776800641349,45.37,74915.67,0.1,0.66853,0.00017,17.4878]
[1776800641360,45.37,74910.06,0.1,0.6676,0.00017,17.50595]
[1776800642178,45.37,74910.06,0.1,0.6676,0.00017,17.50595]
[1776800642479,45.37,74904.96,0.1,0.66675,0.00017,17.52236]
[1776800643496,45.37,74904.96,0.1,0.66675,0.00017,17.52236]
[1776800643535,45.37,74897.29,0.1,0.66548,0.00017,17.5469]
[1776800643768,45.37,74897.29,0.1,0.66548,0.00017,17.5469]
[1776800643994,45.37,74897.29,0.1,0.66548,0.00017,17.5469]
[1776800644447,45.37,74897.29,0.1,0.66548,0.00017,17.5469]
[1776800644607,45.37,74896.36,0.1,0.66532,0.00017,17.54984]
[1776800644910,45.37,74896.36,0.1,0.66532,0.00017,17.54984]
[1776800645541,45.37,74889.83,0.1,0.66424,0.00017,17.57063]
[1776800646407,45.37,74884.52,0.1,0.66335,0.00017,17.58747]
[1776800647414,45.37,74881.71,0.1,0.66288,0.00017,17.59636]
[1776800649903,45.37,74882.65,0.1,0.66303,0.00017,17.59345]
[1776800650435,45.37,74892.48,0.1,0.66467,0.00017,17.56232]
[1776800651441,45.37,74896.38,0.1,0.66532,0.00017,17.54991]
[1776800652217,45.37,74896.38,0.1,0.66532,0.00017,17.54991]
[1776800652449,45.37,74899.89,0.1,0.6659,0.00017,17.53873]
[1776800654241,45.37,74899.53,0.1,0.66584,0.00017,17.53993]
[1776800654463,45.37,74892.28,0.1,0.66463,0.00017,17.56313]
[1776800654857,45.37,74892.28,0.1,0.66463,0.00017,17.56313]
[1776800655470,45.38,74875.35,0.1,0.6618,0.00017,17.61659]
[1776800657484,45.38,74877.14,0.1,0.6621,0.00017,17.61102]
[1776800658749,45.38,74878.35,0.1,0.6623,0.00017,17.60722]
[1776800659498,45.38,74885.33,0.1,0.66347,0.00017,17.58524]
[1776800659706,45.38,74885.33,0.1,0.66347,0.00017,17.58524]
[1776800660168,45.38,74885.33,0.1,0.66347,0.00017,17.58524]
[1776800660574,45.38,74885.33,0.1,0.66347,0.00017,17.58524]
[1776800660505,45.38,74871.63,0.1,0.66118,0.00017,17.62823]
[1776800661512,45.38,74868.26,0.1,0.66061,0.00017,17.63874]
[1776800662521,45.38,74869.58,0.1,0.66083,0.00017,17.63462]
[1776800663252,45.38,74869.58,0.1,0.66083,0.00017,17.63462]
[1776800663528,45.37,74865.73,0.1,0.6602,0.00017,17.64636]
[1776800664602,45.37,74865.73,0.1,0.6602,0.00017,17.64636]
[1776800664654,45.37,74865.73,0.1,0.6602,0.00017,17.64636]
[1776800664831,45.37,74863.49,0.1,0.65982,0.00017,17.65327]
[1776800665542,45.37,74853.02,0.1,0.65808,0.00017,17.68521]
[1776800667281,45.36,74851.75,0.1,0.65788,0.00017,17.68878]
[1776800667557,45.35,74848.11,0.1,0.6573,0.00017,17.69934]
[1776800669571,45.35,74844.58,0.1,0.65671,0.00017,17.70995]
[1776800671709,45.35,74844.86,0.1,0.6568,0.00017,17.70427]
[1776800672592,45.35,74848.75,0.1,0.65746,0.00017,17.69236]
[1776800673777,45.34,74849.76,0.1,0.65766,0.00017,17.68858]
[1776800674606,45.34,74846.96,0.1,0.65719,0.00017,17.69712]
[1776800676230,45.32,74848.01,0.1,0.6574,0.00017,17.69321]
[1776800676620,45.31,74849.89,0.1,0.65775,0.00017,17.68685]
[1776800679233,45.29,74849.96,0.1,0.65782,0.00017,17.68552]
[1776800679654,45.29,74849.96,0.1,0.65782,0.00017,17.68552]
[1776800679642,45.29,74849.1,0.1,0.6577,0.00017,17.68761]
[1776800680649,45.28,74851.9,0.1,0.6582,0.00017,17.67848]
[1776800682663,45.27,74856.36,0.1,0.65898,0.00017,17.66424]
[1776800683888,45.27,74857.81,0.1,0.65923,0.00017,17.65973]
[1776800685125,45.27,74859.09,0.1,0.65944,0.00017,17.65575]
[1776800685208,45.27,74859.09,0.1,0.65944,0.00017,17.65575]
[1776800685684,45.27,74854.26,0.1,0.65863,0.00017,17.67062]
[1776800686287,45.27,74854.26,0.1,0.65863,0.00017,17.67062]
[1776800686691,45.27,74859.12,0.1,0.65945,0.00017,17.65558]
[1776800689712,45.26,74855.74,0.1,0.65889,0.00017,17.66593]
[1776800690842,45.26,74855.74,0.1,0.65889,0.00017,17.66593]
[1776800690943,45.26,74853.48,0.1,0.65851,0.00017,17.67285]
[1776800692096,45.26,74853.48,0.1,0.65851,0.00017,17.67285]
[1776800692679,45.26,74853.48,0.1,0.65851,0.00017,17.67285]
[1776800692155,45.26,74850.37,0.1,0.65799,0.00017,17.68235]
[1776800692984,45.26,74850.37,0.1,0.65799,0.00017,17.68235]
[1776800693071,45.26,74850.37,0.1,0.65799,0.00017,17.68235]
[1776800693544,45.26,74850.37,0.1,0.65799,0.00017,17.68235]
[1776800693616,45.25,74862.64,0.1,0.66008,0.00017,17.64397]
[1776800693792,45.25,74862.64,0.1,0.66008,0.00017,17.64397]
[1776800694361,45.25,74883.29,0.1,0.66354,0.00017,17.57916]
[1776800694820,45.25,74883.29,0.1,0.66354,0.00017,17.57916]
[1776800694853,45.25,74891.25,0.1,0.66487,0.00017,17.55387]
[1776800695772,45.25,74891.25,0.1,0.66487,0.00017,17.55387]
[1776800695858,45.26,74893.35,0.1,0.66522,0.00017,17.5472]
[1776800696761,45.26,74890.33,0.1,0.66471,0.00017,17.55691]
[1776800698589,45.26,74890.33,0.1,0.66471,0.00017,17.55691]
[1776800698986,45.26,74888.33,0.1,0.66438,0.00017,17.56333]
[1776800700067,45.26,74885.83,0.1,0.66396,0.00017,17.57132]
[1776800700444,45.26,74885.83,0.1,0.66396,0.00017,17.57132]
[1776800700900,45.26,74885.13,0.1,0.66384,0.00017,17.57358]
[1776800701000,45.26,74882.49,0.1,0.6634,0.00017,17.58198]
[1776800702258,45.26,74882.49,0.1,0.6634,0.00017,17.58198]
[1776800702443,45.26,74882.49,0.1,0.6634,0.00017,17.58198]
[1776800702540,45.26,74882.49,0.1,0.6634,0.00017,17.58198]
[1776800702634,45.26,74875.1,0.1,0.66216,0.00017,17.60532]
[1776800702950,45.26,74875.1,0.1,0.66216,0.00017,17.60532]
[1776800703256,45.26,74875.1,0.1,0.66216,0.00017,17.60532]
[1776800703385,45.26,74894.32,0.1,0.66537,0.00017,17.54433]
[1776800703810,45.26,74897.41,0.1,0.66589,0.00017,17.53448]
[1776800704783,45.26,74897.41,0.1,0.66589,0.00017,17.53448]
[1776800704886,45.26,74897.41,0.1,0.66589,0.00017,17.53448]
[1776800704982,45.26,74897.41,0.1,0.66589,0.00017,17.53448]
[1776800705463,45.26,74897.41,0.1,0.66589,0.00017,17.53448]
[1776800705492,45.26,74898.14,0.1,0.666,0.00017,17.53219]
[1776800706000,45.26,74898.14,0.1,0.666,0.00017,17.53219]
[1776800706324,45.26,74898.14,0.1,0.666,0.00017,17.53219]
[1776800706538,45.26,74898.14,0.1,0.666,0.00017,17.53219]
[1776800706565,45.26,74885.15,0.1,0.66383,0.00017,17.57375]
[1776800706831,45.26,74899.4,0.1,0.66621,0.00017,17.52823]
[1776800707777,45.26,74899.4,0.1,0.66621,0.00017,17.52823]
[1776800707910,45.26,74899.4,0.1,0.66621,0.00017,17.52823]
[1776800708442,45.26,74899.4,0.1,0.66621,0.00017,17.52823]
[1776800708593,45.26,74899.4,0.1,0.66621,0.00017,17.52823]
[1776800708647,45.26,74896.27,0.1,0.66569,0.00017,17.53835]
[1776800709155,45.26,74892.0,0.1,0.66497,0.00017,17.55208]
[1776800712302,45.27,74890.17,0.1,0.66466,0.00017,17.558]
[1776800712726,45.27,74890.17,0.1,0.66466,0.00017,17.558]
[1776800712350,45.27,74891.93,0.1,0.66495,0.00017,17.55243]
[1776800713165,45.27,74891.93,0.1,0.66495,0.00017,17.55243]
[1776800713625,45.27,74891.93,0.1,0.66495,0.00017,17.55243]
[1776800713727,45.27,74898.25,0.1,0.666,0.00017,17.53222]
[1776800715931,45.27,74902.5,0.1,0.66671,0.00017,17.51865]
[1776800716938,45.26,74910.31,0.1,0.66804,0.00017,17.49265]
[1776800718261,45.26,74910.31,0.1,0.66804,0.00017,17.49265]
[1776800718333,45.26,74910.31,0.1,0.66804,0.00017,17.49265]
[1776800718394,45.26,74902.83,0.1,0.66679,0.00017,17.51698]
[1776800718952,45.26,74894.57,0.1,0.66541,0.00017,17.54362]
[1776800720665,45.26,74894.57,0.1,0.66541,0.00017,17.54362]
[1776800720693,45.26,74893.24,0.1,0.66519,0.00017,17.54793]
[1776800720819,45.26,74893.24,0.1,0.66519,0.00017,17.54793]
[1776800721722,45.26,74893.24,0.1,0.66519,0.00017,17.54793]
[1776800720966,45.26,74897.74,0.1,0.66593,0.00017,17.53355]
[1776800721973,45.26,74909.26,0.1,0.66786,0.00017,17.49626]
[1776800723054,45.26,74909.26,0.1,0.66786,0.00017,17.49626]
[1776800723129,45.26,74918.15,0.1,0.66934,0.00017,17.46721]
[1776800723991,45.26,74912.4,0.1,0.66838,0.00017,17.48596]
[1776800725381,45.26,74912.4,0.1,0.66838,0.00017,17.48596]
[1776800725417,45.26,74901.21,0.1,0.66652,0.00017,17.52233]
[1776800726005,45.26,74890.65,0.1,0.66475,0.00017,17.55627]
[1776800727359,45.26,74890.65,0.1,0.66475,0.00017,17.55627]
[1776800727431,45.26,74887.19,0.1,0.66417,0.00017,17.56734]
[1776800728019,45.26,74892.1,0.1,0.66499,0.00017,17.55172]
[1776800729026,45.26,74897.39,0.1,0.66587,0.00017,17.53482]
[1776800733054,45.27,74909.27,0.1,0.66788,0.00017,17.49184]
[1776800734060,45.27,74909.27,0.1,0.66788,0.00017,17.49184]
[1776800734711,45.26,74910.32,0.1,0.66805,0.00017,17.48838]
[1776800735353,45.26,74910.32,0.1,0.66805,0.00017,17.48838]
[1776800735618,45.26,74910.32,0.1,0.66805,0.00017,17.48838]
[1776800735662,45.26,74925.35,0.1,0.67055,0.00017,17.43912]
[1776800736499,45.26,74925.35,0.1,0.67055,0.00017,17.43912]
[1776800736541,45.26,74925.35,0.1,0.67055,0.00017,17.43912]
[1776800736569,45.26,74925.35,0.1,0.67055,0.00017,17.43912]
[1776800736722,45.26,74937.36,0.1,0.67254,0.00017,17.39931]
[1776800737084,45.26,74945.68,0.1,0.67392,0.00017,17.37151]
[1776800738481,45.27,74948.25,0.1,0.67434,0.00017,17.36292]
[1776800739382,45.27,74948.25,0.1,0.67434,0.00017,17.36292]
[1776800739422,45.27,74948.25,0.1,0.67434,0.00017,17.36292]
[1776800739435,45.27,74948.25,0.1,0.67434,0.00017,17.36292]
[1776800739505,45.27,74952.32,0.1,0.67501,0.00016,17.34927]
[1776800739839,45.27,74952.32,0.1,0.67501,0.00016,17.34927]
[1776800740253,45.27,74952.32,0.1,0.67501,0.00016,17.34927]
[1776800740622,45.27,74957.92,0.1,0.67593,0.00016,17.33039]
[1776800741648,45.27,74957.92,0.1,0.67593,0.00016,17.33039]
[1776800741750,45.27,74960.99,0.1,0.67643,0.00016,17.32014]
[1776800743128,45.27,74951.55,0.1,0.67487,0.00016,17.35221]
[1776800746993,45.27,74951.43,0.1,0.67484,0.00016,17.35282]
[1776800747286,45.27,74951.43,0.1,0.67484,0.00016,17.35282]
[1776800747303,45.27,74957.03,0.1,0.67576,0.00016,17.33395]
[1776800748005,45.27,74957.03,0.1,0.67576,0.00016,17.33395]
[1776800748169,45.28,74969.21,0.1,0.67776,0.00016,17.29255]
[1776800749231,45.28,74969.21,0.1,0.67776,0.00016,17.29255]
[1776800749332,45.28,74974.3,0.1,0.67859,0.00016,17.2752]
[1776800750181,45.28,74970.51,0.1,0.67796,0.00016,17.28836]
[1776800751664,45.28,74964.57,0.1,0.67698,0.00016,17.3088]
[1776800752418,45.28,74964.57,0.1,0.67698,0.00016,17.3088]
[1776800752543,45.28,74964.57,0.1,0.67698,0.00016,17.3088]
[1776800752635,45.28,74963.46,0.1,0.67679,0.00016,17.31269]
[1776800753203,45.28,74956.94,0.1,0.67571,0.00016,17.33495]
[1776800754211,45.28,74953.95,0.1,0.67522,0.00016,17.34515]
[1776800756212,45.29,74952.57,0.1,0.67498,0.00016,17.34989]
[1776800756569,45.29,74952.57,0.1,0.67498,0.00016,17.34989]
[1776800756600,45.29,74954.3,0.1,0.67527,0.00016,17.34413]
[1776800757232,45.29,74958.79,0.1,0.676,0.00016,17.329]
[1776800759425,45.29,74960.36,0.1,0.67626,0.00016,17.32377]
[1776800759477,45.29,74960.53,0.1,0.67628,0.00016,17.32329]
[1776800760639,45.29,74952.93,0.1,0.67502,0.00016,17.34913]
[1776800763188,45.29,74953.8,0.1,0.67516,0.00016,17.34634]
[1776800763281,45.29,74953.8,0.1,0.67516,0.00016,17.34634]
[1776800763348,45.3,74955.23,0.1,0.67539,0.00016,17.34159]
[1776800764292,45.3,74961.99,0.1,0.6765,0.00016,17.31875]
[1776800765299,45.3,74964.96,0.1,0.67698,0.00016,17.30875]
[1776800766306,45.3,74968.1,0.1,0.67749,0.00016,17.29814]
[1776800770486,45.3,74969.47,0.1,0.6777,0.00016,17.29383]
[1776800770530,45.3,74969.47,0.1,0.6777,0.00016,17.29383]
[1776800770596,45.31,74969.63,0.1,0.67772,0.00016,17.29341]
[1776800771456,45.31,74969.63,0.1,0.67772,0.00016,17.29341]
[1776800771564,45.31,74971.94,0.1,0.6781,0.00016,17.28563]
[1776800773356,45.31,74969.36,0.1,0.67766,0.00016,17.29472]
[1776800775819,45.31,74969.97,0.1,0.67775,0.00016,17.29288]
[1776800776244,45.31,74969.97,0.1,0.67775,0.00016,17.29288]
[1776800776382,45.32,74949.94,0.1,0.67445,0.00016,17.36095]
[1776800777389,45.32,74939.72,0.1,0.67276,0.00017,17.39522]
[1776800778395,45.32,74936.64,0.1,0.67225,0.00017,17.4055]
[1776800779196,45.32,74936.64,0.1,0.67225,0.00017,17.4055]
[1776800779403,45.32,74933.17,0.1,0.67167,0.00017,17.41704]
[1776800781757,45.32,74926.09,0.1,0.6705,0.00017,17.44043]
[1776800781891,45.32,74926.09,0.1,0.6705,0.00017,17.44043]
[1776800782681,45.32,74926.09,0.1,0.6705,0.00017,17.44043]
[1776800782705,45.32,74920.21,0.1,0.66953,0.00017,17.45973]
[1776800783625,45.32,74920.21,0.1,0.66953,0.00017,17.45973]
[1776800783682,45.32,74909.98,0.1,0.66783,0.00017,17.49304]
[1776800784598,45.32,74909.98,0.1,0.66783,0.00017,17.49304]
[1776800784699,45.32,74907.21,0.1,0.66737,0.00017,17.50203]
[1776800784959,45.32,74907.21,0.1,0.66737,0.00017,17.50203]
[1776800785446,45.32,74903.3,0.1,0.66671,0.00017,17.51467]
[1776800785936,45.32,74903.3,0.1,0.66671,0.00017,17.51467]
[1776800786455,45.32,74894.3,0.1,0.66521,0.00017,17.54355]
[1776800787462,45.32,74888.99,0.1,0.66433,0.00017,17.56053]
[1776800788483,45.32,74888.99,0.1,0.66433,0.00017,17.56053]
[1776800788618,45.32,74888.99,0.1,0.66433,0.00017,17.56053]
[1776800788687,45.32,74885.29,0.1,0.66371,0.00017,17.57231]
[1776800789313,45.32,74885.29,0.1,0.66371,0.00017,17.57231]
[1776800789476,45.32,74892.67,0.1,0.66494,0.00017,17.54887]
[1776800790444,45.32,74892.67,0.1,0.66494,0.00017,17.54887]
[1776800790734,45.32,74892.67,0.1,0.66494,0.00017,17.54887]
[1776800790786,45.32,74907.11,0.1,0.66734,0.00017,17.50254]
[1776800791344,45.32,74907.11,0.1,0.66734,0.00017,17.50254]
[1776800791501,45.32,74907.11,0.1,0.66734,0.00017,17.50254]
[1776800791534,45.32,74926.7,0.1,0.67063,0.00017,17.43381]
[1776800792498,45.32,74929.85,0.1,0.67115,0.00017,17.42341]
[1776800793632,45.32,74926.87,0.1,0.67066,0.00017,17.43325]
[1776800794512,45.32,74923.51,0.1,0.6701,0.00017,17.4443]
[1776800796098,45.32,74923.36,0.1,0.67007,0.00017,17.44485]
[1776800796708,45.32,74923.36,0.1,0.67007,0.00017,17.44485]
[1776800796767,45.32,74914.59,0.1,0.66862,0.00017,17.47359]
[1776800797007,45.32,74914.59,0.1,0.66862,0.00017,17.47359]
[1776800797678,45.32,74914.59,0.1,0.66862,0.00017,17.47359]
[1776800797780,45.32,74904.71,0.1,0.66697,0.00017,17.50567]
[1776800798540,45.32,74902.0,0.1,0.66652,0.00017,17.5144]
[1776800799446,45.32,74902.0,0.1,0.66652,0.00017,17.5144]
[1776800799549,45.32,74904.87,0.1,0.667,0.00017,17.50515]
[1776800800204,45.32,74904.87,0.1,0.667,0.00017,17.50515]
[1776800801070,45.32,74903.64,0.1,0.66679,0.00017,17.50912]
[1776800801100,45.32,74903.64,0.1,0.66679,0.00017,17.50912]
[1776800801563,45.32,74897.88,0.1,0.66583,0.00017,17.52765]
[1776800802577,45.32,74891.01,0.1,0.66468,0.00017,17.54965]
[1776800803223,45.32,74891.01,0.1,0.66468,0.00017,17.54965]
[1776800803584,45.32,74883.39,0.1,0.66341,0.00017,17.57388]
[1776800804591,45.32,74876.69,0.1,0.66228,0.00017,17.59502]
[1776800806096,45.32,74876.56,0.1,0.66226,0.00017,17.59543]
[1776800806240,45.32,74876.56,0.1,0.66226,0.00017,17.59543]
[1776800806708,45.32,74869.29,0.1,0.66104,0.00017,17.61819]
[1776800807735,45.32,74869.29,0.1,0.66104,0.00017,17.61819]
[1776800807741,45.32,74864.55,0.1,0.66025,0.00017,17.63293]
[1776800808816,45.32,74849.56,0.1,0.65773,0.00017,17.67909]
[1776800809628,45.32,74844.21,0.1,0.65683,0.00017,17.69538]
[1776800810449,45.32,74844.21,0.1,0.65683,0.00017,17.69538]
[1776800810635,45.32,74844.46,0.1,0.65687,0.00017,17.69456]
[1776800811713,45.32,74844.46,0.1,0.65687,0.00017,17.69456]
[1776800811807,45.31,74846.91,0.1,0.65732,0.00017,17.68643]
[1776800812134,45.31,74846.91,0.1,0.65732,0.00017,17.68643]
[1776800812649,45.3,74845.28,0.1,0.65708,0.00017,17.69076]
[1776800813288,45.3,74845.28,0.1,0.65708,0.00017,17.69076]
[1776800813656,45.3,74851.39,0.1,0.65811,0.00017,17.67203]
[1776800814183,45.3,74851.39,0.1,0.65811,0.00017,17.67203]
[1776800814663,45.3,74850.01,0.1,0.65788,0.00017,17.67619]
[1776800815176,45.3,74850.01,0.1,0.65788,0.00017,17.67619]
[1776800815240,45.3,74850.01,0.1,0.65788,0.00017,17.67619]
[1776800815670,45.3,74859.81,0.1,0.65953,0.00017,17.64599]
[1776800816742,45.3,74859.81,0.1,0.65953,0.00017,17.64599]
[1776800816794,45.3,74869.21,0.1,0.66112,0.00017,17.61674]
[1776800817090,45.3,74869.21,0.1,0.66112,0.00017,17.61674]
[1776800817761,45.3,74876.46,0.1,0.66233,0.00017,17.594]
[1776800818033,45.3,74876.46,0.1,0.66233,0.00017,17.594]
[1776800818695,45.3,74885.14,0.1,0.66379,0.00017,17.56659]
[1776800820125,45.3,74884.42,0.1,0.66366,0.00017,17.56889]
[1776800820562,45.3,74884.42,0.1,0.66366,0.00017,17.56889]
[1776800820709,45.3,74895.51,0.1,0.66552,0.00017,17.5336]
[1776800821716,45.3,74899.34,0.1,0.66615,0.00017,17.52135]
[1776800822723,45.3,74903.8,0.1,0.66689,0.00017,17.50705]
[1776800824634,45.3,74905.66,0.1,0.6672,0.00017,17.50113]
[1776800825208,45.3,74906.58,0.1,0.66735,0.00017,17.49817]
[1776800825211,45.3,74906.58,0.1,0.66735,0.00017,17.49817]
[1776800825744,45.3,74911.03,0.1,0.66809,0.00017,17.48376]
[1776800826751,45.3,74916.02,0.1,0.66892,0.00017,17.46753]
[1776800826900,45.3,74916.02,0.1,0.66892,0.00017,17.46753]
[1776800827758,45.3,74912.76,0.1,0.66838,0.00017,17.47819]
[1776800828891,45.3,74911.26,0.1,0.66812,0.00017,17.48312]
[1776800829774,45.3,74915.57,0.1,0.66884,0.00017,17.46913]
[1776800832795,45.3,74919.9,0.1,0.66956,0.00017,17.45498]
[1776800833812,45.3,74927.82,0.1,0.67087,0.00017,17.42893]
[1776800834054,45.3,74927.82,0.1,0.67087,0.00017,17.42893]
[1776800834594,45.3,74927.82,0.1,0.67087,0.00017,17.42893]
[1776800834667,45.3,74927.82,0.1,0.67087,0.00017,17.42893]
[1776800834812,45.3,74953.89,0.1,0.67518,0.00016,17.3419]
[1776800835820,45.3,74963.66,0.1,0.67679,0.00016,17.30879]
[1776800836089,45.3,74963.66,0.1,0.67679,0.00016,17.30879]
[1776800836827,45.31,74961.6,0.1,0.67644,0.00016,17.31603]
[1776800836891,45.31,74961.6,0.1,0.67644,0.00016,17.31603]
[1776800837834,45.31,74958.56,0.1,0.67593,0.00016,17.32647]
[1776800842868,45.32,74956.34,0.1,0.67553,0.00016,17.33478]
[1776800843058,45.32,74956.34,0.1,0.67553,0.00016,17.33478]
[1776800843876,45.32,74964.88,0.1,0.67693,0.00016,17.30598]
[1776800844173,45.32,74964.88,0.1,0.67693,0.00016,17.30598]
[1776800844341,45.32,74964.88,0.1,0.67693,0.00016,17.30598]
[1776800844929,45.32,74964.88,0.1,0.67693,0.00016,17.30598]
[1776800845871,45.33,74975.93,0.1,0.67872,0.00016,17.26862]
[1776800845951,45.33,74975.93,0.1,0.67872,0.00016,17.26862]
[1776800846250,45.33,74975.93,0.1,0.67872,0.00016,17.26862]
[1776800846342,45.33,74973.58,0.1,0.67834,0.00016,17.2767]
[1776800847034,45.33,74973.58,0.1,0.67834,0.00016,17.2767]
[1776800847048,45.33,74981.71,0.1,0.67966,0.00016,17.24895]
[1776800847904,45.33,74988.29,0.1,0.68072,0.00016,17.22638]
[1776800849720,45.33,74988.29,0.1,0.68072,0.00016,17.22638]
[1776800851224,45.34,74991.97,0.1,0.6813,0.00016,17.21405]
[1776800851325,45.34,74999.41,0.1,0.68255,0.00016,17.18333]
[1776800857450,45.34,74999.58,0.1,0.68257,0.00016,17.18309]
[1776800860289,45.35,75000.91,0.1,0.68277,0.00016,17.17864]
[1776800860867,45.35,75000.91,0.1,0.68277,0.00016,17.17864]
[1776800860377,45.35,75010.96,0.1,0.68441,0.00016,17.14332]
[1776800861205,45.35,75010.96,0.1,0.68441,0.00016,17.14332]
[1776800861674,45.35,75010.96,0.1,0.68441,0.00016,17.14332]
[1776800861677,45.35,75023.63,0.1,0.68646,0.00016,17.09833]
[1776800862547,45.35,75023.63,0.1,0.68646,0.00016,17.09833]
[1776800862609,45.35,75037.76,0.1,0.68875,0.00016,17.04757]
[1776800863313,45.35,75040.99,0.1,0.68927,0.00016,17.03591]
[1776800864876,45.35,75040.99,0.1,0.68927,0.00016,17.03591]
[1776800864887,45.35,75040.99,0.1,0.68927,0.00016,17.03591]
[1776800864879,45.35,75036.48,0.1,0.68854,0.00016,17.05229]
[1776800865376,45.35,75036.48,0.1,0.68854,0.00016,17.05229]
[1776800866534,45.35,75034.93,0.1,0.68829,0.00016,17.05787]
[1776800866678,45.35,75034.93,0.1,0.68829,0.00016,17.05787]
[1776800866768,45.35,75036.01,0.1,0.68846,0.00016,17.05404]
[1776800867042,45.35,75042.69,0.1,0.68954,0.00016,17.0299]
[1776800868049,45.35,75047.68,0.1,0.69034,0.00016,17.01181]
[1776800870063,45.35,75051.11,0.1,0.69089,0.00016,16.99941]
[1776800872081,45.35,75045.1,0.1,0.68992,0.00016,17.02136]
[1776800873389,45.35,75045.1,0.1,0.68992,0.00016,17.02136]
[1776800873465,45.35,75045.1,0.1,0.68992,0.00016,17.02136]
[1776800873580,45.35,75045.1,0.1,0.68992,0.00016,17.02136]
[1776800873682,45.35,75039.11,0.1,0.68895,0.00016,17.04307]
[1776800874723,45.35,75032.65,0.1,0.68791,0.00016,17.06636]
[1776800875102,45.35,75024.44,0.1,0.68658,0.00016,17.09584]
[1776800876143,45.35,75024.44,0.1,0.68658,0.00016,17.09584]
[1776800876388,45.35,75024.44,0.1,0.68658,0.00016,17.09584]
[1776800876901,45.35,75024.44,0.1,0.68658,0.00016,17.09584]
[1776800876490,45.35,75026.03,0.1,0.68683,0.00016,17.0902]
[1776800877115,45.35,75020.06,0.1,0.68586,0.00016,17.11154]
[1776800878123,45.35,75015.44,0.1,0.68511,0.00016,17.12798]
[1776800880889,45.35,75017.51,0.1,0.68545,0.00016,17.12065]
[1776800880137,45.35,75020.4,0.1,0.68591,0.00016,17.11038]
[1776800881405,45.35,75020.4,0.1,0.68591,0.00016,17.11038]
[1776800881442,45.35,75027.19,0.1,0.68701,0.00016,17.08617]
[1776800882151,45.35,75035.5,0.1,0.68836,0.00016,17.0563]
[1776800883158,45.35,75040.45,0.1,0.68916,0.00016,17.03842]
[1776800888194,45.35,75037.67,0.1,0.68871,0.00016,17.04849]
[1776800891403,45.35,75037.56,0.1,0.68869,0.00016,17.04887]
[1776800892907,45.35,75037.01,0.1,0.6886,0.00016,17.05085]
[1776800892222,45.35,75032.87,0.1,0.68794,0.00016,17.06575]
[1776800893906,45.35,75032.87,0.1,0.68794,0.00016,17.06575]
[1776800894005,45.35,75033.34,0.1,0.68801,0.00016,17.06404]
[1776800894236,45.35,75032.13,0.1,0.68782,0.00016,17.06837]
[1776800897257,45.35,75026.62,0.1,0.68693,0.00016,17.08804]
[1776800899499,45.35,75022.54,0.1,0.68627,0.00016,17.10268]
[1776800901285,45.35,75020.09,0.1,0.68587,0.00016,17.11144]
[1776800903299,45.35,75016.92,0.1,0.68535,0.00016,17.12272]
[1776800905313,45.35,75024.23,0.1,0.68654,0.00016,17.09669]
[1776800907801,45.35,75024.64,0.1,0.6866,0.00016,17.09525]
[1776800907879,45.35,75024.72,0.1,0.68661,0.00016,17.09499]
[1776800908440,45.35,75024.72,0.1,0.68661,0.00016,17.09499]
[1776800908541,45.35,75031.22,0.1,0.68767,0.00016,17.07174]
[1776800909937,45.35,75031.22,0.1,0.68767,0.00016,17.07174]
[1776800910349,45.35,75026.59,0.1,0.68692,0.00016,17.08833]
[1776800911793,45.35,75021.12,0.1,0.68607,0.00016,17.10306]
[1776800912363,45.35,75015.48,0.1,0.68515,0.00016,17.12311]
[1776800913370,45.35,75008.38,0.1,0.684,0.00016,17.1482]
[1776800914377,45.36,75004.23,0.1,0.68332,0.00016,17.16289]
[1776800915389,45.36,75001.66,0.1,0.6829,0.00016,17.17197]
[1776800916791,45.36,74995.88,0.1,0.68195,0.00016,17.19226]
[1776800918410,45.36,74998.99,0.1,0.68246,0.00016,17.18147]
[1776800919417,45.36,75005.64,0.1,0.68354,0.00016,17.15818]
[1776800924452,45.36,75007.33,0.1,0.68382,0.00016,17.15209]
[1776800925693,45.36,75001.12,0.1,0.68281,0.00016,17.17397]
[1776800930494,45.36,75005.18,0.1,0.68346,0.00016,17.15997]
[1776800932508,45.36,75001.87,0.1,0.68291,0.00016,17.17167]
[1776800935642,45.36,75001.42,0.1,0.68284,0.00016,17.17331]
[1776800935718,45.36,74998.51,0.1,0.68236,0.00016,17.18354]
[1776800936364,45.36,74998.51,0.1,0.68236,0.00016,17.18354]
[1776800936406,45.36,74998.51,0.1,0.68236,0.00016,17.18354]
[1776800936821,45.36,74998.51,0.1,0.68236,0.00016,17.18354]
[1776800936874,45.36,74991.32,0.1,0.68119,0.00016,17.20864]
[1776800937636,45.36,74986.36,0.1,0.68038,0.00016,17.22588]
[1776800938278,45.36,74986.36,0.1,0.68038,0.00016,17.22588]
[1776800938557,45.36,74987.18,0.1,0.68051,0.00016,17.22304]
[1776800940407,45.36,74987.68,0.1,0.68059,0.00016,17.22132]
[1776800940576,45.36,74984.22,0.1,0.68002,0.00016,17.23331]
[1776800941581,45.36,74975.66,0.1,0.67862,0.00016,17.2628]
[1776800943822,45.36,74973.41,0.1,0.67826,0.00016,17.27049]
[1776800943866,45.36,74973.1,0.1,0.67821,0.00016,17.27152]
[1776800944607,45.36,74983.81,0.1,0.67996,0.00016,17.23464]
[1776800945980,45.36,74983.81,0.1,0.67996,0.00016,17.23464]
[1776800945614,45.36,74986.43,0.1,0.68039,0.00016,17.22557]
[1776800946621,45.36,74980.78,0.1,0.67947,0.00016,17.2451]
[1776800947628,45.36,74977.94,0.1,0.679,0.00016,17.25488]
[1776800948166,45.36,74977.94,0.1,0.679,0.00016,17.25488]
[1776800948634,45.36,74973.62,0.1,0.67829,0.00016,17.26969]
[1776800949642,45.36,74970.22,0.1,0.67774,0.00016,17.2813]
[1776800950987,45.36,74970.22,0.1,0.67774,0.00016,17.2813]
[1776800951656,45.36,74967.98,0.1,0.67737,0.00016,17.28886]
[1776800952697,45.36,74967.98,0.1,0.67737,0.00016,17.28886]
[1776800952746,45.36,74971.37,0.1,0.67793,0.00016,17.27723]
[1776800953380,45.36,74971.37,0.1,0.67793,0.00016,17.27723]
[1776800953405,45.36,74971.37,0.1,0.67793,0.00016,17.27723]
[1776800953670,45.36,74976.6,0.1,0.67879,0.00016,17.25926]
[1776800954418,45.36,74976.6,0.1,0.67879,0.00016,17.25926]
[1776800954555,45.36,74976.6,0.1,0.67879,0.00016,17.25926]
[1776800954677,45.36,74988.59,0.1,0.68075,0.00016,17.21783]
[1776800955404,45.36,74988.59,0.1,0.68075,0.00016,17.21783]
[1776800955456,45.36,74988.59,0.1,0.68075,0.00016,17.21783]
[1776800955684,45.36,74990.8,0.1,0.68112,0.00016,17.21016]
[1776800956476,45.36,74990.8,0.1,0.68112,0.00016,17.21016]
[1776800956825,45.36,74990.8,0.1,0.68112,0.00016,17.21016]
[1776800956932,45.36,74990.8,0.1,0.68112,0.00016,17.21016]
[1776800956827,45.36,74987.1,0.1,0.68051,0.00016,17.22303]
[1776800957698,45.36,74981.75,0.1,0.67963,0.00016,17.24154]
[1776800959013,45.36,74979.65,0.1,0.67928,0.00016,17.24894]
[1776800959712,45.36,74987.25,0.1,0.68052,0.00016,17.22283]
[1776800964804,45.37,74986.26,0.1,0.68033,0.00016,17.22696]
[1776800964819,45.37,74992.91,0.1,0.68141,0.00016,17.20388]
[1776800965305,45.37,74992.91,0.1,0.68141,0.00016,17.20388]
[1776800965754,45.37,75016.56,0.1,0.68526,0.00016,17.12078]
[1776800966599,45.37,75016.56,0.1,0.68526,0.00016,17.12078]
[1776800966696,45.37,75016.56,0.1,0.68526,0.00016,17.12078]
[1776800966938,45.37,75016.56,0.1,0.68526,0.00016,17.12078]
[1776800966986,45.37,75024.22,0.1,0.68651,0.00016,17.0935]
[1776800967435,45.37,75024.22,0.1,0.68651,0.00016,17.0935]
[1776800967517,45.37,75024.22,0.1,0.68651,0.00016,17.0935]
[1776800967588,45.37,75024.22,0.1,0.68651,0.00016,17.0935]
[1776800967771,45.37,75033.68,0.1,0.68804,0.00016,17.05955]
[1776800968735,45.37,75033.68,0.1,0.68804,0.00016,17.05955]
[1776800969277,45.37,75036.06,0.1,0.68842,0.00016,17.05096]
[1776800969785,45.37,75030.68,0.1,0.68756,0.00016,17.07028]
[1776800970019,45.37,75030.68,0.1,0.68756,0.00016,17.07028]
[1776800970063,45.37,75030.68,0.1,0.68756,0.00016,17.07028]
[1776800970514,45.37,75030.68,0.1,0.68756,0.00016,17.07028]
[1776800970792,45.37,75035.03,0.1,0.68826,0.00016,17.05462]
[1776800971572,45.37,75035.03,0.1,0.68826,0.00016,17.05462]
[1776800974820,45.37,75041.91,0.1,0.68941,0.00016,17.02487]
[1776800975939,45.37,75044.33,0.1,0.6898,0.00016,17.01609]
[1776800976834,45.37,75037.85,0.1,0.68876,0.00016,17.03953]
[1776800980027,45.37,75035.88,0.1,0.68844,0.00016,17.04661]
[1776800980345,45.37,75035.88,0.1,0.68844,0.00016,17.04661]
[1776800980862,45.37,75031.23,0.1,0.68769,0.00016,17.06332]
[1776800981528,45.37,75031.23,0.1,0.68769,0.00016,17.06332]
[1776800981869,45.37,75030.61,0.1,0.68759,0.00016,17.06552]
[1776800982031,45.37,75030.61,0.1,0.68759,0.00016,17.06552]
[1776800982555,45.37,75030.61,0.1,0.68759,0.00016,17.06552]
[1776800982821,45.37,75030.61,0.1,0.68759,0.00016,17.06552]
[1776800982939,45.37,75030.61,0.1,0.68759,0.00016,17.06552]
[1776800983029,45.37,75024.37,0.1,0.68658,0.00016,17.08782]
[1776800983250,45.37,75024.37,0.1,0.68658,0.00016,17.08782]
[1776800983883,45.37,75020.82,0.1,0.686,0.00016,17.1005]
[1776800986904,45.37,75019.46,0.1,0.68579,0.00016,17.1053]
[1776800989375,45.37,75018.41,0.1,0.68561,0.00016,17.10906]
[1776800989925,45.37,75005.69,0.1,0.68355,0.00016,17.15405]
[1776800991940,45.37,75006.71,0.1,0.68371,0.00016,17.15062]
[1776800993954,45.37,75009.82,0.1,0.68421,0.00016,17.13978]
[1776800994887,45.37,75009.82,0.1,0.68421,0.00016,17.13978]
[1776800994961,45.37,75012.84,0.1,0.68469,0.00016,17.12917]
[1776800996975,45.37,75026.57,0.1,0.68692,0.00016,17.08048]
[1776800997049,45.37,75026.57,0.1,0.68692,0.00016,17.08048]
[1776800997560,45.37,75026.57,0.1,0.68692,0.00016,17.08048]
[1776800997982,45.37,75026.78,0.1,0.68695,0.00016,17.07965]
[1776800998237,45.37,75026.78,0.1,0.68695,0.00016,17.07965]
[1776800998990,45.37,75027.26,0.1,0.68703,0.00016,17.07795]
[1776801000130,45.37,75026.71,0.1,0.68694,0.00016,17.07997]
[1776801000380,45.37,75026.71,0.1,0.68694,0.00016,17.07997]
[1776801000417,45.37,75026.71,0.1,0.68694,0.00016,17.07997]
[1776801000693,45.37,75026.71,0.1,0.68694,0.00016,17.07997]
[1776801000960,45.37,75026.71,0.1,0.68694,0.00016,17.07997]
[1776801001006,45.37,75058.53,0.1,0.69207,0.00016,16.96477]
[1776801001611,45.37,75058.53,0.1,0.69207,0.00016,16.96477]
[1776801002096,45.37,75058.53,0.1,0.69208,0.00016,16.96473]
[1776801003043,45.37,75108.25,0.1,0.70002,0.00016,16.77927]
[1776801004045,45.38,75100.77,0.1,0.69882,0.00016,16.8079]
[1776801004252,45.38,75100.77,0.1,0.69882,0.00016,16.8079]
[1776801004673,45.38,75100.77,0.1,0.69882,0.00016,16.8079]
[1776801004910,45.38,75100.77,0.1,0.69882,0.00016,16.8079]
[1776801005053,45.38,75079.45,0.1,0.69541,0.00016,16.88801]
[1776801005221,45.38,75079.45,0.1,0.69541,0.00016,16.88801]
[1776801005392,45.38,75079.45,0.1,0.69541,0.00016,16.88801]
[1776801005521,45.38,75079.45,0.1,0.69541,0.00016,16.88801]
[1776801005737,45.38,75079.45,0.1,0.69541,0.00016,16.88801]
[1776801006060,45.38,75069.87,0.1,0.69387,0.00016,16.92364]
[1776801007067,45.38,75053.72,0.1,0.69127,0.00016,16.98303]
[1776801008074,45.38,75052.81,0.1,0.69112,0.00016,16.98639]
[1776801008263,45.38,75052.81,0.1,0.69112,0.00016,16.98639]
[1776801009081,45.38,75069.38,0.1,0.69378,0.00016,16.92563]
[1776801010088,45.38,75065.51,0.1,0.69316,0.00016,16.93999]
[1776801011095,45.38,75061.8,0.1,0.69256,0.00016,16.95371]
[1776801012102,45.39,75053.46,0.1,0.69122,0.00016,16.9843]
[1776801013489,45.39,75049.48,0.1,0.69057,0.00016,16.99883]
[1776801014770,45.39,75049.48,0.1,0.69057,0.00016,16.99883]
[1776801014785,45.39,75047.86,0.1,0.69031,0.00016,17.00477]
[1776801015239,45.39,75047.86,0.1,0.69031,0.00016,17.00477]
[1776801015584,45.39,75047.86,0.1,0.69031,0.00016,17.00477]
[1776801015617,45.39,75047.86,0.1,0.69031,0.00016,17.00477]
[1776801015643,45.39,75047.86,0.1,0.69031,0.00016,17.00477]
[1776801015659,45.39,75039.85,0.1,0.68902,0.00016,17.03378]
[1776801016133,45.39,75031.22,0.1,0.68763,0.00016,17.06483]
[1776801017740,45.39,75031.22,0.1,0.68763,0.00016,17.06483]
[1776801017849,45.39,75031.22,0.1,0.68763,0.00016,17.06483]
[1776801018078,45.39,75031.22,0.1,0.68763,0.00016,17.06483]
[1776801017857,45.39,75028.85,0.1,0.68725,0.00016,17.07324]
[1776801018147,45.39,75038.53,0.1,0.68881,0.00016,17.03845]
[1776801019456,45.39,75038.53,0.1,0.68881,0.00016,17.03845]
[1776801019537,45.39,75038.53,0.1,0.68881,0.00016,17.03845]
[1776801019640,45.39,75051.19,0.1,0.69085,0.00016,16.99254]
[1776801020349,45.39,75064.13,0.1,0.69293,0.00016,16.94522]
[1776801021593,45.39,75064.13,0.1,0.69293,0.00016,16.94522]
[1776801021688,45.39,75075.5,0.1,0.69475,0.00016,16.90343]
[1776801023185,45.39,75071.59,0.1,0.69411,0.00016,16.91802]
[1776801026206,45.39,75067.28,0.1,0.69341,0.00016,16.93425]
[1776801027213,45.39,75060.58,0.1,0.69233,0.00016,16.95895]
[1776801028220,45.39,75052.68,0.1,0.69106,0.00016,16.98789]
[1776801029227,45.39,75055.08,0.1,0.69144,0.00016,16.97917]
[1776801032247,45.4,75058.06,0.1,0.69196,0.00016,16.96356]
[1776801033298,45.4,75058.06,0.1,0.69196,0.00016,16.96356]
[1776801033381,45.4,75054.3,0.1,0.69135,0.00016,16.97736]
[1776801034792,45.4,75042.74,0.1,0.68949,0.00016,17.0194]
[1776801036616,45.4,75040.73,0.1,0.68916,0.00016,17.02666]
[1776801036983,45.4,75035.15,0.1,0.68826,0.00016,17.04675]
[1776801037901,45.4,75035.15,0.1,0.68826,0.00016,17.04675]
[1776801037960,45.4,75035.15,0.1,0.68826,0.00016,17.04675]
[1776801038105,45.4,75035.15,0.1,0.68826,0.00016,17.04675]
[1776801037993,45.4,75031.56,0.1,0.68768,0.00016,17.0596]
[1776801038447,45.4,75031.56,0.1,0.68768,0.00016,17.0596]
[1776801038967,45.4,75031.56,0.1,0.68768,0.00016,17.0596]
[1776801039297,45.4,75045.36,0.1,0.68991,0.00016,17.00979]
[1776801040304,45.4,75054.09,0.1,0.69132,0.00016,16.97805]
[1776801043656,45.4,75054.1,0.1,0.69132,0.00016,16.97809]
[1776801043879,45.4,75050.04,0.1,0.69066,0.00016,16.99298]
[1776801044616,45.4,75050.04,0.1,0.69066,0.00016,16.99298]
[1776801044871,45.4,75050.04,0.1,0.69066,0.00016,16.99298]
[1776801044973,45.4,75037.19,0.1,0.68859,0.00016,17.03952]
[1776801045339,45.4,75031.72,0.1,0.6877,0.00016,17.05919]
[1776801047353,45.4,75029.19,0.1,0.68729,0.00016,17.06825]
[1776801049623,45.4,75028.81,0.1,0.68723,0.00016,17.0696]
[1776801050134,45.4,75028.81,0.1,0.68723,0.00016,17.0696]
[1776801049649,45.4,75030.23,0.1,0.68746,0.00016,17.0645]
[1776801050623,45.4,75030.23,0.1,0.68746,0.00016,17.0645]
[1776801051137,45.4,75030.23,0.1,0.68746,0.00016,17.0645]
[1776801051917,45.4,75031.56,0.1,0.68768,0.00016,17.05973]
[1776801052019,45.4,75031.68,0.1,0.6877,0.00016,17.05922]
[1776801054403,45.4,75028.28,0.1,0.68715,0.00016,17.07132]
[1776801056556,45.4,75027.93,0.1,0.6871,0.00016,17.07252]
[1776801056624,45.39,75019.87,0.1,0.6858,0.00016,17.10121]
[1776801057903,45.4,75010.81,0.1,0.68432,0.00016,17.13343]
[1776801060356,45.4,75008.86,0.1,0.684,0.00016,17.14037]
[1776801060581,45.4,75008.86,0.1,0.684,0.00016,17.14037]
[1776801060871,45.4,74995.97,0.1,0.6819,0.00016,17.18566]
[1776801061463,45.4,74988.82,0.1,0.68073,0.00016,17.21052]
[1776801062732,45.4,74988.82,0.1,0.68073,0.00016,17.21052]
[1776801062914,45.4,74982.41,0.1,0.67968,0.00016,17.23267]
[1776801064480,45.4,74993.65,0.1,0.68152,0.00016,17.19372]
[1776801065240,45.4,74993.65,0.1,0.68152,0.00016,17.19372]
[1776801065863,45.4,74993.65,0.1,0.68152,0.00016,17.19372]
[1776801065940,45.4,75004.34,0.1,0.68326,0.00016,17.15641]
[1776801066213,45.4,75004.34,0.1,0.68326,0.00016,17.15641]
[1776801067286,45.4,75004.54,0.1,0.68329,0.00016,17.15571]
[1776801067682,45.4,75004.54,0.1,0.68329,0.00016,17.15571]
[1776801068034,45.4,75004.54,0.1,0.68329,0.00016,17.15571]
[1776801068136,45.4,75001.36,0.1,0.68277,0.00016,17.16696]
[1776801068283,45.4,75001.36,0.1,0.68277,0.00016,17.16696]
[1776801068663,45.4,75001.36,0.1,0.68277,0.00016,17.16696]
[1776801069292,45.4,74999.93,0.1,0.68254,0.00016,17.17194]
[1776801069672,45.4,74999.93,0.1,0.68254,0.00016,17.17194]
[1776801071476,45.4,74996.42,0.1,0.68196,0.00016,17.18423]
[1776801071574,45.4,74996.42,0.1,0.68196,0.00016,17.18423]
[1776801071625,45.4,74987.56,0.1,0.68052,0.00016,17.21505]
[1776801072543,45.4,74980.06,0.1,0.67929,0.00016,17.24094]
[1776801073939,45.4,74980.06,0.1,0.67929,0.00016,17.24094]
[1776801074112,45.4,74980.06,0.1,0.67929,0.00016,17.24094]
[1776801074557,45.4,74973.53,0.1,0.67822,0.00016,17.2633]
[1776801075884,45.4,74979.63,0.1,0.67921,0.00016,17.24263]
[1776801076974,45.4,74979.63,0.1,0.67921,0.00016,17.24263]
[1776801077058,45.4,74980.09,0.1,0.67929,0.00016,17.24102]
[1776801077578,45.4,74984.41,0.1,0.67999,0.00016,17.22613]
[1776801078238,45.4,74984.41,0.1,0.67999,0.00016,17.22613]
[1776801078276,45.4,74984.41,0.1,0.67999,0.00016,17.22613]
[1776801078993,45.4,74984.41,0.1,0.67999,0.00016,17.22613]
[1776801079592,45.4,74987.0,0.1,0.68042,0.00016,17.21714]
[1776801080599,45.4,74991.37,0.1,0.68113,0.00016,17.20197]
[1776801082048,45.4,74991.37,0.1,0.68113,0.00016,17.20197]
[1776801082173,45.4,74991.37,0.1,0.68113,0.00016,17.20197]
[1776801082126,45.4,74994.97,0.1,0.68172,0.00016,17.18945]
[1776801082827,45.4,74994.97,0.1,0.68172,0.00016,17.18945]
[1776801082850,45.4,74984.32,0.1,0.67998,0.00016,17.22642]
[1776801083620,45.4,74972.4,0.1,0.67803,0.00016,17.26738]
[1776801084627,45.4,74965.42,0.1,0.67688,0.00016,17.29133]
[1776801086135,45.4,74965.42,0.1,0.67688,0.00016,17.29133]
[1776801085634,45.41,74965.57,0.1,0.67689,0.00016,17.29094]
[1776801086881,45.41,74970.82,0.1,0.67775,0.00016,17.27315]
[1776801087745,45.41,74970.82,0.1,0.67775,0.00016,17.27315]
[1776801087847,45.41,74974.04,0.1,0.67828,0.00016,17.26224]
[1776801088659,45.41,74986.26,0.1,0.68027,0.00016,17.22032]
[1776801090673,45.41,74987.62,0.1,0.68049,0.00016,17.21574]
[1776801093694,45.41,74984.56,0.1,0.68001,0.00016,17.22171]
[1776801094701,45.41,74988.26,0.1,0.68062,0.00016,17.20893]
[1776801096715,45.41,74993.64,0.1,0.6815,0.00016,17.19025]
[1776801098729,45.41,75002.65,0.1,0.68296,0.00016,17.15883]
[1776801100217,45.41,75004.86,0.1,0.68332,0.00016,17.1511]
[1776801105956,45.42,75004.06,0.1,0.68318,0.00016,17.15423]
[1776801106459,45.42,75005.66,0.1,0.68344,0.00016,17.14867]
[1776801107447,45.42,75007.96,0.1,0.68381,0.00016,17.14065]
[1776801107530,45.42,75007.96,0.1,0.68381,0.00016,17.14065]
[1776801108204,45.42,75007.96,0.1,0.68381,0.00016,17.14065]
[1776801107793,45.42,75017.98,0.1,0.68544,0.00016,17.10524]
[1776801108713,45.42,75017.98,0.1,0.68544,0.00016,17.10524]
[1776801109221,45.42,75025.41,0.1,0.68664,0.00016,17.0788]
[1776801109807,45.42,75022.19,0.1,0.68612,0.00016,17.09029]
[1776801110411,45.42,75022.19,0.1,0.68612,0.00016,17.09029]
[1776801110814,45.42,75013.73,0.1,0.68475,0.00016,17.12029]
[1776801111821,45.42,75008.03,0.1,0.68382,0.00016,17.14037]
[1776801114560,45.42,75006.76,0.1,0.68361,0.00016,17.14486]
[1776801114841,45.42,75001.04,0.1,0.68268,0.00016,17.16499]
[1776801116856,45.42,74996.93,0.1,0.68201,0.00016,17.17944]
[1776801119877,45.42,75001.46,0.1,0.68274,0.00016,17.16372]
[1776801121715,45.42,74999.33,0.1,0.68239,0.00016,17.17122]
[1776801121736,45.42,74999.33,0.1,0.68239,0.00016,17.17122]
[1776801121891,45.42,74995.61,0.1,0.68178,0.00016,17.18424]
[1776801122289,45.42,74995.61,0.1,0.68178,0.00016,17.18424]
[1776801122303,45.42,74995.61,0.1,0.68178,0.00016,17.18424]
[1776801122974,45.42,74995.61,0.1,0.68178,0.00016,17.18424]
[1776801123053,45.42,74982.31,0.1,0.67961,0.00016,17.23035]
[1776801124210,45.42,74982.31,0.1,0.67961,0.00016,17.23035]
[1776801124027,45.42,74972.47,0.1,0.678,0.00016,17.2641]
[1776801124615,45.42,74972.47,0.1,0.678,0.00016,17.2641]
[1776801124918,45.43,74983.99,0.1,0.67988,0.00016,17.22467]
[1776801125925,45.43,74993.54,0.1,0.68144,0.00016,17.19158]
[1776801127939,45.43,74994.13,0.1,0.68153,0.00016,17.18958]
[1776801130252,45.43,74995.2,0.1,0.6817,0.00016,17.18592]
[1776801130343,45.43,74995.2,0.1,0.6817,0.00016,17.18592]
[1776801130589,45.43,74995.2,0.1,0.6817,0.00016,17.18592]
[1776801130961,45.43,75004.13,0.1,0.68316,0.00016,17.15475]
[1776801131968,45.43,75001.65,0.1,0.68275,0.00016,17.16349]
[1776801133982,45.43,74998.94,0.1,0.6823,0.00016,17.17307]
[1776801134329,45.43,74998.94,0.1,0.6823,0.00016,17.17307]
[1776801134358,45.43,74998.94,0.1,0.6823,0.00016,17.17307]
[1776801134437,45.43,74998.94,0.1,0.6823,0.00016,17.17307]
[1776801134668,45.43,74998.94,0.1,0.6823,0.00016,17.17307]
[1776801134815,45.43,74998.94,0.1,0.6823,0.00016,17.17307]
[1776801134988,45.43,74986.99,0.1,0.68035,0.00016,17.21464]
[1776801135712,45.43,74986.99,0.1,0.68035,0.00016,17.21464]
[1776801136203,45.43,74986.99,0.1,0.68035,0.00016,17.21464]
[1776801135996,45.43,74984.78,0.1,0.67999,0.00016,17.22228]
[1776801140224,45.43,74985.07,0.1,0.68004,0.00016,17.2213]
[1776801141163,45.43,74985.64,0.1,0.68013,0.00016,17.21934]
[1776801141237,45.43,74978.89,0.1,0.67903,0.00016,17.2426]
[1776801144053,45.43,74974.88,0.1,0.67837,0.00016,17.2563]
[1776801145294,45.43,74973.57,0.1,0.67816,0.00016,17.26076]
[1776801145310,45.43,74973.57,0.1,0.67816,0.00016,17.26076]
[1776801145352,45.43,74973.57,0.1,0.67816,0.00016,17.26076]
[1776801146128,45.43,74973.57,0.1,0.67816,0.00016,17.26076]
[1776801146229,45.43,74953.11,0.1,0.6748,0.00016,17.3301]
[1776801146418,45.43,74953.11,0.1,0.6748,0.00016,17.3301]
[1776801147165,45.43,74947.67,0.1,0.6739,0.00016,17.3484]
[1776801147307,45.43,74947.67,0.1,0.6739,0.00016,17.3484]
[1776801148209,45.43,74947.67,0.1,0.6739,0.00016,17.3484]
[1776801148552,45.43,74947.25,0.1,0.67383,0.00016,17.34986]
[1776801149090,45.43,74943.42,0.1,0.67319,0.00016,17.36269]
[1776801150430,45.43,74943.55,0.1,0.67321,0.00016,17.3623]
[1776801151104,45.43,74943.09,0.1,0.67317,0.00016,17.35912]
[1776801151616,45.43,74943.09,0.1,0.67317,0.00016,17.35912]
[1776801151991,45.43,74943.09,0.1,0.67317,0.00016,17.35912]
[1776801152841,45.43,74944.97,0.1,0.67348,0.00016,17.35289]
[1776801153118,45.43,74948.66,0.1,0.67409,0.00016,17.3406]
[1776801155243,45.44,74950.47,0.1,0.67438,0.00016,17.3346]
[1776801155132,45.44,74946.99,0.1,0.6738,0.00016,17.3463]
[1776801155539,45.44,74946.99,0.1,0.6738,0.00016,17.3463]
[1776801155996,45.44,74946.99,0.1,0.6738,0.00016,17.3463]
[1776801156031,45.44,74946.99,0.1,0.6738,0.00016,17.3463]
[1776801156139,45.44,74945.32,0.1,0.67353,0.00016,17.35193]
[1776801157146,45.44,74940.87,0.1,0.67279,0.00017,17.3668]
[1776801157561,45.44,74940.87,0.1,0.67279,0.00017,17.3668]
[1776801158985,45.44,74942.89,0.1,0.67312,0.00016,17.36011]
[1776801160333,45.44,74941.42,0.1,0.67288,0.00017,17.36507]
[1776801160922,45.44,74941.42,0.1,0.67288,0.00017,17.36507]
[1776801161081,45.44,74941.42,0.1,0.67288,0.00017,17.36507]
[1776801161289,45.44,74942.11,0.1,0.67299,0.00017,17.36281]
[1776801161602,45.44,74942.11,0.1,0.67299,0.00017,17.36281]
[1776801166338,45.44,74943.25,0.1,0.67317,0.00016,17.35919]
[1776801168175,45.44,74942.39,0.1,0.67303,0.00016,17.36208]
[1776801168224,45.44,74933.75,0.1,0.6716,0.00017,17.39076]
[1776801169231,45.44,74928.6,0.1,0.67075,0.00017,17.40773]
[1776801170507,45.44,74930.86,0.1,0.67112,0.00017,17.40028]
[1776801171245,45.44,74940.04,0.1,0.67264,0.00017,17.36992]
[1776801171589,45.44,74940.04,0.1,0.67264,0.00017,17.36992]
[1776801171977,45.44,74940.04,0.1,0.67264,0.00017,17.36992]
[1776801172275,45.44,74940.04,0.1,0.67264,0.00017,17.36992]
[1776801172252,45.44,74943.27,0.1,0.67317,0.00016,17.35921]
[1776801172463,45.44,74943.27,0.1,0.67317,0.00016,17.35921]
[1776801173259,45.44,74930.64,0.1,0.67108,0.00017,17.40107]
[1776801173318,45.44,74930.64,0.1,0.67108,0.00017,17.40107]
[1776801174266,45.44,74927.23,0.1,0.67052,0.00017,17.41228]
[1776801175273,45.44,74930.81,0.1,0.67111,0.00017,17.40049]
[1776801176280,45.44,74935.74,0.1,0.67192,0.00017,17.38422]
[1776801177015,45.44,74935.74,0.1,0.67192,0.00017,17.38422]
[1776801177287,45.44,74941.65,0.1,0.6729,0.00017,17.36464]
[1776801182058,45.45,74938.61,0.1,0.67239,0.00017,17.37487]
[1776801185756,45.45,74938.34,0.1,0.67234,0.00017,17.37584]
[1776801185920,45.45,74938.34,0.1,0.67234,0.00017,17.37584]
[1776801186023,45.45,74940.1,0.1,0.67263,0.00017,17.37003]
[1776801187132,45.45,74940.1,0.1,0.67263,0.00017,17.37003]
[1776801187227,45.45,74947.5,0.1,0.67383,0.00016,17.34589]
[1776801187501,45.45,74947.5,0.1,0.67383,0.00016,17.34589]
[1776801189198,45.45,74948.8,0.1,0.67404,0.00016,17.34154]
[1776801190238,45.47,74947.11,0.1,0.67372,0.00016,17.34819]
[1776801190389,45.47,74949.84,0.1,0.67417,0.00016,17.33911]
[1776801193628,45.47,74949.39,0.1,0.67409,0.00016,17.34072]
[1776801193652,45.47,74952.65,0.1,0.67462,0.00016,17.32985]
[1776801194416,45.47,74956.62,0.1,0.67527,0.00016,17.31658]
[1776801195423,45.47,74959.63,0.1,0.67576,0.00016,17.30651]
[1776801196430,45.47,74956.34,0.1,0.67522,0.00016,17.31767]
[1776801197437,45.47,74951.26,0.1,0.67438,0.00016,17.33479]
[1776801202472,45.49,74953.7,0.1,0.67473,0.00016,17.3278]
[1776801208025,45.49,74953.27,0.1,0.67465,0.00016,17.32948]
[1776801208678,45.5,74953.45,0.1,0.67467,0.00016,17.32899]
[1776801209282,45.5,74968.8,0.1,0.67719,0.00016,17.27729]
[1776801210294,45.5,74968.8,0.1,0.67719,0.00016,17.27729]
[1776801210318,45.5,74976.42,0.1,0.67843,0.00016,17.25145]
[1776801211050,45.5,74976.42,0.1,0.67843,0.00016,17.25145]
[1776801211091,45.5,74976.09,0.1,0.6784,0.00016,17.24792]
[1776801211535,45.5,74980.56,0.1,0.67913,0.00016,17.23261]
[1776801212821,45.5,74980.56,0.1,0.67913,0.00016,17.23261]
[1776801212999,45.5,74986.24,0.1,0.68005,0.00016,17.21339]
[1776801213549,45.5,74991.71,0.1,0.68094,0.00016,17.19449]
[1776801214812,45.51,74997.0,0.1,0.68179,0.00016,17.17632]
[1776801215389,45.51,74997.0,0.1,0.68179,0.00016,17.17632]
[1776801215497,45.51,74997.0,0.1,0.68179,0.00016,17.17632]
[1776801215975,45.51,74997.0,0.1,0.68179,0.00016,17.17632]
[1776801215980,45.51,75003.11,0.1,0.68279,0.00016,17.1551]
[1776801216369,45.51,75003.11,0.1,0.68279,0.00016,17.1551]
[1776801216953,45.51,75003.11,0.1,0.68279,0.00016,17.1551]
[1776801217333,45.51,75006.15,0.1,0.68328,0.00016,17.14453]
[1776801219376,45.51,75008.46,0.1,0.68365,0.00016,17.13649]
[1776801219591,45.51,75000.95,0.1,0.68243,0.00016,17.16283]
[1776801220598,45.51,74994.38,0.1,0.68135,0.00016,17.18572]
[1776801222743,45.51,74992.97,0.1,0.68112,0.00016,17.19063]
[1776801223486,45.51,74992.84,0.1,0.6811,0.00016,17.1911]
[1776801223621,45.51,74989.83,0.1,0.68061,0.00016,17.20154]
[1776801224628,45.51,74992.59,0.1,0.68106,0.00016,17.19199]
[1776801226642,45.51,74996.88,0.1,0.68176,0.00016,17.17714]
[1776801228656,45.51,74993.45,0.1,0.6812,0.00016,17.1891]
[1776801230170,45.51,74993.45,0.1,0.6812,0.00016,17.1891]
[1776801231225,45.51,74992.76,0.1,0.68108,0.00016,17.19152]
[1776801231235,45.51,74992.76,0.1,0.68108,0.00016,17.19152]
[1776801231332,45.51,74992.76,0.1,0.68108,0.00016,17.19152]
[1776801231340,45.52,74984.92,0.1,0.6798,0.00016,17.21875]
[1776801231826,45.52,74984.92,0.1,0.6798,0.00016,17.21875]
[1776801232291,45.52,74976.6,0.1,0.67843,0.00016,17.24742]
[1776801232824,45.52,74976.6,0.1,0.67843,0.00016,17.24742]
[1776801233690,45.52,74972.08,0.1,0.67769,0.00016,17.26296]
[1776801236740,45.52,74969.64,0.1,0.67728,0.00016,17.27149]
[1776801237719,45.52,74975.5,0.1,0.67823,0.00016,17.25175]
[1776801239293,45.52,74975.5,0.1,0.67823,0.00016,17.25175]
[1776801239327,45.53,74977.93,0.1,0.67861,0.00016,17.24371]
[1776801239471,45.53,74977.93,0.1,0.67861,0.00016,17.24371]
[1776801239733,45.53,74981.08,0.1,0.67913,0.00016,17.23292]
[1776801240915,45.53,74981.08,0.1,0.67913,0.00016,17.23292]
[1776801241005,45.53,74984.71,0.1,0.67971,0.00016,17.22074]
[1776801241861,45.53,74984.71,0.1,0.67971,0.00016,17.22074]
[1776801242354,45.53,74984.71,0.1,0.67971,0.00016,17.22074]
[1776801241889,45.53,74997.47,0.1,0.68179,0.00016,17.17663]
[1776801242758,45.53,75001.17,0.1,0.68239,0.00016,17.16375]
[1776801243439,45.53,75001.17,0.1,0.68239,0.00016,17.16375]
[1776801244293,45.53,75001.17,0.1,0.68239,0.00016,17.16375]
[1776801244347,45.53,75004.72,0.1,0.68296,0.00016,17.15143]
[1776801244569,45.53,75004.72,0.1,0.68296,0.00016,17.15143]
[1776801244772,45.53,74994.77,0.1,0.68134,0.00016,17.18606]
[1776801246378,45.53,74996.17,0.1,0.68157,0.00016,17.18126]
[1776801246994,45.53,74996.17,0.1,0.68157,0.00016,17.18126]
[1776801249628,45.53,74995.43,0.1,0.68145,0.00016,17.1839]
[1776801249812,45.53,74995.43,0.1,0.68145,0.00016,17.1839]
[1776801250227,45.53,75003.19,0.1,0.68271,0.00016,17.15694]
[1776801250815,45.53,75014.83,0.1,0.6846,0.00016,17.11612]
[1776801252829,45.53,75013.86,0.1,0.68444,0.00016,17.11946]
[1776801257864,45.54,75012.72,0.1,0.68425,0.00016,17.12372]
[1776801258871,45.54,75018.1,0.1,0.68512,0.00016,17.10481]
[1776801259878,45.54,75010.88,0.1,0.68394,0.00016,17.13029]
[1776801261892,45.54,75007.56,0.1,0.6834,0.00016,17.14203]
[1776801263251,45.54,75007.56,0.1,0.6834,0.00016,17.14203]
[1776801263317,45.54,75007.56,0.1,0.6834,0.00016,17.14203]
[1776801263311,45.54,75004.54,0.1,0.6829,0.00016,17.15274]
[1776801263872,45.54,75004.54,0.1,0.6829,0.00016,17.15274]
[1776801264222,45.54,75004.54,0.1,0.6829,0.00016,17.15274]
[1776801264285,45.54,74999.57,0.1,0.68209,0.00016,17.17012]
[1776801265920,45.54,75002.55,0.1,0.68258,0.00016,17.15978]
[1776801267366,45.54,75002.55,0.1,0.68258,0.00016,17.15978]
[1776801267934,45.54,74994.45,0.1,0.68125,0.00016,17.18803]
[1776801268942,45.54,74990.98,0.1,0.68069,0.00016,17.20011]
[1776801270165,45.54,74990.98,0.1,0.68069,0.00016,17.20011]
[1776801270193,45.54,74990.98,0.1,0.68069,0.00016,17.20011]
[1776801270292,45.54,74994.36,0.1,0.68124,0.00016,17.18843]
[1776801270408,45.54,74994.36,0.1,0.68124,0.00016,17.18843]
[1776801270955,45.54,74989.19,0.1,0.68039,0.00016,17.2063]
[1776801273976,45.54,74992.99,0.1,0.68105,0.00016,17.18844]
[1776801279040,45.55,74991.33,0.1,0.68077,0.00016,17.1943]
[1776801280103,45.55,74991.33,0.1,0.68077,0.00016,17.1943]
[1776801280145,45.55,74991.33,0.1,0.68077,0.00016,17.1943]
[1776801280269,45.55,74991.33,0.1,0.68077,0.00016,17.1943]
[1776801280521,45.55,74990.81,0.1,0.68068,0.00016,17.19611]
[1776801281048,45.55,74990.81,0.1,0.68068,0.00016,17.19611]
[1776801281053,45.55,74992.21,0.1,0.68091,0.00016,17.19129]
[1776801281754,45.55,74992.21,0.1,0.68091,0.00016,17.19129]
[1776801282060,45.55,74988.67,0.1,0.68033,0.00016,17.20353]
[1776801284074,45.55,74984.32,0.1,0.67962,0.00016,17.21852]
[1776801287095,45.55,74981.74,0.1,0.67919,0.00016,17.22769]
[1776801288181,45.55,74981.74,0.1,0.67919,0.00016,17.22769]
[1776801288385,45.55,74981.74,0.1,0.67919,0.00016,17.22769]
[1776801288282,45.55,74976.71,0.1,0.67836,0.00016,17.24505]
[1776801289392,45.56,74964.88,0.1,0.67642,0.00016,17.28537]
[1776801290174,45.56,74964.88,0.1,0.67642,0.00016,17.28537]
[1776801290271,45.56,74965.18,0.1,0.67646,0.00016,17.28445]
[1776801290856,45.56,74965.18,0.1,0.67646,0.00016,17.28445]
[1776801291135,45.56,74972.41,0.1,0.67764,0.00016,17.26004]
[1776801296169,45.57,74970.97,0.1,0.67738,0.00016,17.26552]
[1776801297082,45.57,74970.97,0.1,0.67738,0.00016,17.26552]
[1776801297177,45.57,74971.01,0.1,0.67738,0.00016,17.2655]
[1776801300474,45.57,74970.58,0.1,0.67729,0.00016,17.26731]
[1776801301186,45.57,74970.58,0.1,0.67729,0.00016,17.26731]
[1776801302120,45.57,74968.31,0.1,0.67692,0.00016,17.27512]
[1776801302214,45.57,74974.47,0.1,0.67792,0.00016,17.25431]
[1776801304178,45.58,74975.84,0.1,0.67814,0.00016,17.24977]
[1776801304228,45.58,74967.41,0.1,0.67675,0.00016,17.27852]
[1776801304836,45.58,74967.41,0.1,0.67675,0.00016,17.27852]
[1776801305223,45.58,74967.41,0.1,0.67675,0.00016,17.27852]
[1776801306242,45.58,74962.89,0.1,0.676,0.00016,17.29398]
[1776801306999,45.58,74962.89,0.1,0.676,0.00016,17.29398]
[1776801307249,45.58,74966.67,0.1,0.67662,0.00016,17.28131]
[1776801307461,45.58,74966.67,0.1,0.67662,0.00016,17.28131]
[1776801308256,45.58,74978.46,0.1,0.67854,0.00016,17.24136]
[1776801309264,45.59,74984.07,0.1,0.67945,0.00016,17.2223]
[1776801310522,45.59,74985.41,0.1,0.67966,0.00016,17.21786]
[1776801311278,45.59,74978.64,0.1,0.67855,0.00016,17.2412]
[1776801312276,45.59,74978.64,0.1,0.67855,0.00016,17.2412]
[1776801315306,45.6,74984.81,0.1,0.67953,0.00016,17.22066]
[1776801316313,45.6,74988.37,0.1,0.68011,0.00016,17.20859]
[1776801318327,45.6,74993.81,0.1,0.68098,0.00016,17.19018]
[1776801319195,45.6,74993.81,0.1,0.68098,0.00016,17.19018]
[1776801319332,45.6,74993.81,0.1,0.68098,0.00016,17.19018]
[1776801319334,45.6,74996.39,0.1,0.6814,0.00016,17.18127]
[1776801320344,45.6,75000.78,0.1,0.68211,0.00016,17.16607]
[1776801321348,45.6,75003.28,0.1,0.68251,0.00016,17.15742]
[1776801322411,45.6,75003.28,0.1,0.68251,0.00016,17.15742]
[1776801322420,45.6,74997.39,0.1,0.68155,0.00016,17.17792]
[1776801322711,45.6,74997.39,0.1,0.68155,0.00016,17.17792]
[1776801323362,45.61,75003.4,0.1,0.68253,0.00016,17.15707]
[1776801324369,45.61,75011.54,0.1,0.68385,0.00016,17.12869]
[1776801325377,45.61,75014.89,0.1,0.68439,0.00016,17.117]
[1776801326384,45.61,75023.57,0.1,0.6858,0.00016,17.0863]
[1776801328397,45.61,75021.13,0.1,0.6854,0.00016,17.09492]
[1776801329404,45.61,75012.57,0.1,0.68401,0.00016,17.1251]
[1776801329928,45.61,75012.57,0.1,0.68401,0.00016,17.1251]
[1776801330004,45.61,75012.57,0.1,0.68401,0.00016,17.1251]
[1776801330373,45.61,75012.57,0.1,0.68401,0.00016,17.1251]
[1776801330411,45.61,75004.13,0.1,0.68264,0.00016,17.15468]
[1776801332226,45.61,75005.12,0.1,0.68284,0.00016,17.14648]
[1776801332307,45.61,75005.12,0.1,0.68284,0.00016,17.14648]
[1776801333660,45.61,75002.23,0.1,0.68236,0.00016,17.15665]
[1776801334669,45.61,74999.79,0.1,0.68196,0.00016,17.16517]
[1776801335344,45.61,74999.79,0.1,0.68196,0.00016,17.16517]
[1776801335446,45.61,75003.56,0.1,0.68258,0.00016,17.15209]
[1776801338815,45.61,75005.14,0.1,0.68283,0.00016,17.14668]
[1776801338871,45.61,75008.71,0.1,0.6834,0.00016,17.13426]
[1776801339686,45.61,75008.71,0.1,0.6834,0.00016,17.13426]
[1776801339710,45.61,75004.89,0.1,0.68278,0.00016,17.14766]
[1776801341488,45.61,75008.01,0.1,0.68328,0.00016,17.13687]
[1776801343812,45.61,75008.36,0.1,0.68334,0.00016,17.1357]
[1776801344158,45.61,75008.36,0.1,0.68334,0.00016,17.1357]
[1776801345516,45.62,75005.11,0.1,0.6828,0.00016,17.14719]
[1776801347376,45.62,75005.11,0.1,0.6828,0.00016,17.14719]
[1776801347441,45.62,75009.43,0.1,0.6835,0.00016,17.13221]
[1776801348031,45.62,75009.43,0.1,0.6835,0.00016,17.13221]
[1776801348417,45.62,75024.4,0.1,0.68593,0.00016,17.07946]
[1776801348537,45.62,75030.93,0.1,0.68698,0.00016,17.05628]
[1776801349535,45.62,75030.93,0.1,0.68698,0.00016,17.05628]
[1776801349688,45.62,75030.93,0.1,0.68698,0.00016,17.05628]
[1776801351253,45.62,75030.15,0.1,0.68686,0.00016,17.059]
[1776801351557,45.62,75029.65,0.1,0.68678,0.00016,17.06081]
[1776801352533,45.62,75028.87,0.1,0.68665,0.00016,17.06358]
[1776801355545,45.62,75029.03,0.1,0.68668,0.00016,17.06304]
[1776801356448,45.62,75033.1,0.1,0.68733,0.00016,17.04859]
[1776801358567,45.62,75034.51,0.1,0.68756,0.00016,17.04359]
[1776801360686,45.62,75030.83,0.1,0.68696,0.00016,17.05675]
[1776801361067,45.62,75030.83,0.1,0.68696,0.00016,17.05675]
[1776801363052,45.62,75032.11,0.1,0.68717,0.00016,17.05223]
[1776801363080,45.62,75026.42,0.1,0.68625,0.00016,17.07246]
[1776801364435,45.62,75026.42,0.1,0.68625,0.00016,17.07246]
[1776801363905,45.62,75022.83,0.1,0.68567,0.00016,17.08516]
[1776801365062,45.62,75022.83,0.1,0.68567,0.00016,17.08516]
[1776801365139,45.62,75027.25,0.1,0.68638,0.00016,17.0695]
[1776801365657,45.62,75035.47,0.1,0.68771,0.00016,17.04025]
[1776801367065,45.62,75035.47,0.1,0.68771,0.00016,17.04025]
[1776801368166,45.62,75030.89,0.1,0.68697,0.00016,17.05664]
[1776801369264,45.62,75030.89,0.1,0.68697,0.00016,17.05664]
[1776801369563,45.62,75029.74,0.1,0.68678,0.00016,17.06067]
[1776801369685,45.62,75033.09,0.1,0.68732,0.00016,17.04875]
[1776801371084,45.62,75033.09,0.1,0.68732,0.00016,17.04875]
[1776801372367,45.62,75014.51,0.1,0.68432,0.00016,17.1146]
[1776801373301,45.62,75001.78,0.1,0.68225,0.00016,17.1591]
[1776801378748,45.62,75003.59,0.1,0.68254,0.00016,17.15296]
[1776801380762,45.62,75014.02,0.1,0.68423,0.00016,17.11658]
[1776801382776,45.62,75018.26,0.1,0.68491,0.00016,17.10175]
[1776801386804,45.63,75020.91,0.1,0.68533,0.00016,17.09263]
[1776801389825,45.63,75023.59,0.1,0.68576,0.00016,17.08314]
[1776801391981,45.63,75020.82,0.1,0.68535,0.00016,17.0881]
[1776801397881,45.63,75019.75,0.1,0.68518,0.00016,17.0918]
[1776801398888,45.63,75009.32,0.1,0.68349,0.00016,17.12842]
[1776801400445,45.63,75006.15,0.1,0.68297,0.00016,17.13959]
[1776801401270,45.63,75006.15,0.1,0.68297,0.00016,17.13959]
[1776801403174,45.63,75000.84,0.1,0.68211,0.00016,17.15819]
[1776801404183,45.63,75000.84,0.1,0.68211,0.00016,17.15819]
[1776801404255,45.63,75000.84,0.1,0.68211,0.00016,17.15819]
[1776801404356,45.63,74995.7,0.1,0.68127,0.00016,17.17603]
[1776801404930,45.63,74990.27,0.1,0.68039,0.00016,17.19477]
[1776801407163,45.63,74989.6,0.1,0.68028,0.00016,17.19709]
[1776801407665,45.63,74992.01,0.1,0.68067,0.00016,17.18877]
[1776801407947,45.63,74992.01,0.1,0.68067,0.00016,17.18877]
[1776801407951,45.63,75009.5,0.1,0.68351,0.00016,17.12804]
[1776801408958,45.63,75013.83,0.1,0.68421,0.00016,17.11287]
[1776801409831,45.63,75013.83,0.1,0.68421,0.00016,17.11287]
[1776801409965,45.63,75014.04,0.1,0.68424,0.00016,17.11219]
[1776801410600,45.63,75014.04,0.1,0.68424,0.00016,17.11219]
[1776801410973,45.63,75007.4,0.1,0.68317,0.00016,17.1355]
[1776801411980,45.63,75011.78,0.1,0.68387,0.00016,17.12025]
[1776801415001,45.63,75014.23,0.1,0.68426,0.00016,17.11182]
[1776801415639,45.63,75014.23,0.1,0.68426,0.00016,17.11182]
[1776801416066,45.63,75014.23,0.1,0.68426,0.00016,17.11182]
[1776801416133,45.63,75011.48,0.1,0.68381,0.00016,17.12158]
[1776801422343,45.64,75009.72,0.1,0.68352,0.00016,17.12796]
[1776801422421,45.64,75009.72,0.1,0.68352,0.00016,17.12796]
[1776801423182,45.64,75009.75,0.1,0.68352,0.00016,17.12797]
[1776801423249,45.64,75009.75,0.1,0.68352,0.00016,17.12797]
[1776801423273,45.64,74993.03,0.1,0.6808,0.00016,17.18608]
[1776801424064,45.64,74980.59,0.1,0.67877,0.00016,17.22877]
[1776801425080,45.64,74980.59,0.1,0.67877,0.00016,17.22877]
[1776801425094,45.64,74983.23,0.1,0.6792,0.00016,17.21974]
[1776801425928,45.64,74983.23,0.1,0.6792,0.00016,17.21974]
[1776801426077,45.64,74994.05,0.1,0.68097,0.00016,17.18252]
[1776801428093,45.64,74997.83,0.1,0.68158,0.00016,17.16943]
[1776801429099,45.64,74989.89,0.1,0.68029,0.00016,17.19685]
[1776801430138,45.64,74989.89,0.1,0.68029,0.00016,17.19685]
[1776801433251,45.64,74989.21,0.1,0.68018,0.00016,17.19918]
[1776801433273,45.64,74990.34,0.1,0.68036,0.00016,17.19528]
[1776801434134,45.64,74985.71,0.1,0.67961,0.00016,17.21119]
[1776801436148,45.64,74980.39,0.1,0.67874,0.00016,17.22951]
[1776801437411,45.64,74980.39,0.1,0.67874,0.00016,17.22951]
[1776801437518,45.64,74980.39,0.1,0.67874,0.00016,17.22951]
[1776801437512,45.64,74977.91,0.1,0.67833,0.00016,17.2381]
[1776801438366,45.64,74977.91,0.1,0.67833,0.00016,17.2381]
[1776801439171,45.64,74980.83,0.1,0.67879,0.00016,17.22839]
[1776801442514,45.65,74980.94,0.1,0.6788,0.00016,17.22829]
[1776801442544,45.65,74983.46,0.1,0.6792,0.00016,17.21981]
[1776801443198,45.65,74986.46,0.1,0.67969,0.00016,17.20952]
[1776801444083,45.65,74986.46,0.1,0.67969,0.00016,17.20952]
[1776801444207,45.65,74986.12,0.1,0.67963,0.00016,17.21084]
[1776801446221,45.65,74982.66,0.1,0.67907,0.00016,17.22265]
[1776801449981,45.65,74983.85,0.1,0.67926,0.00016,17.21852]
[1776801450249,45.65,74985.53,0.1,0.67954,0.00016,17.21276]
[1776801451406,45.65,74985.53,0.1,0.67954,0.00016,17.21276]
[1776801451507,45.65,74986.17,0.1,0.67968,0.00016,17.20576]
[1776801455986,45.65,74985.37,0.1,0.67955,0.00016,17.20847]
[1776801456290,45.65,74985.33,0.1,0.67954,0.00016,17.20859]
[1776801458659,45.65,74986.39,0.1,0.67972,0.00016,17.20494]
[1776801459312,45.65,75000.33,0.1,0.68199,0.00016,17.15685]
[1776801460047,45.65,75000.33,0.1,0.68199,0.00016,17.15685]
[1776801460320,45.65,75005.13,0.1,0.68277,0.00016,17.14017]
[1776801461286,45.65,75005.13,0.1,0.68277,0.00016,17.14017]
[1776801461330,45.65,74999.06,0.1,0.68178,0.00016,17.16135]
[1776801462337,45.65,74995.76,0.1,0.68124,0.00016,17.1728]
[1776801467375,45.65,74995.38,0.1,0.68117,0.00016,17.17423]
[1776801472410,45.65,74997.37,0.1,0.68149,0.00016,17.16745]
[1776801474746,45.65,74997.21,0.1,0.68146,0.00016,17.16804]
[1776801474871,45.65,74997.21,0.1,0.68146,0.00016,17.16804]
[1776801482481,45.66,74998.78,0.1,0.68171,0.00016,17.16278]
[1776801487528,45.66,74999.94,0.1,0.68189,0.00016,17.15885]
[1776801487776,45.66,75001.32,0.1,0.68212,0.00016,17.15409]
[1776801487946,45.66,75001.32,0.1,0.68212,0.00016,17.15409]
[1776801488524,45.66,75007.8,0.1,0.68317,0.00016,17.13153]
[1776801489265,45.66,75007.8,0.1,0.68317,0.00016,17.13153]
[1776801489745,45.66,75006.42,0.1,0.68295,0.00016,17.13635]
[1776801490232,45.66,75006.42,0.1,0.68295,0.00016,17.13635]
[1776801491546,45.66,74998.66,0.1,0.68168,0.00016,17.16339]
[1776801492806,45.66,74998.51,0.1,0.68166,0.00016,17.16393]
[1776801492911,45.66,74998.51,0.1,0.68166,0.00016,17.16393]
[1776801492942,45.66,74998.51,0.1,0.68166,0.00016,17.16393]
[1776801493129,45.66,74998.51,0.1,0.68166,0.00016,17.16393]
[1776801493500,45.66,74998.51,0.1,0.68166,0.00016,17.16393]
[1776801493560,45.66,74988.92,0.1,0.6801,0.00016,17.19702]
[1776801494580,45.66,74988.92,0.1,0.6801,0.00016,17.19702]
[1776801495574,45.66,74991.1,0.1,0.68045,0.00016,17.18949]
[1776801498846,45.66,74993.55,0.1,0.68085,0.00016,17.18105]
[1776801499602,45.66,74984.84,0.1,0.67943,0.00016,17.21098]
[1776801504219,45.66,74982.81,0.1,0.67911,0.00016,17.21783]
[1776801504636,45.66,74973.47,0.1,0.67758,0.00016,17.24961]
[1776801504844,45.66,74973.47,0.1,0.67758,0.00016,17.24961]
[1776801505644,45.66,74978.07,0.1,0.67833,0.00016,17.23408]
[1776801506651,45.66,74974.66,0.1,0.67777,0.00016,17.2458]
[1776801511296,45.67,74971.46,0.1,0.67726,0.00016,17.2524]
[1776801512825,45.67,74970.45,0.1,0.67709,0.00016,17.25582]
[1776801512885,45.67,74972.91,0.1,0.67749,0.00016,17.24759]
[1776801514363,45.67,74972.91,0.1,0.67749,0.00016,17.24759]
[1776801514365,45.67,74983.21,0.1,0.67917,0.00016,17.21245]
[1776801514706,45.67,74987.45,0.1,0.67986,0.00016,17.19793]
[1776801516720,45.67,74990.69,0.1,0.68039,0.00016,17.18678]
[1776801521756,45.67,74990.66,0.1,0.68039,0.00016,17.18686]
[1776801525784,45.67,74997.14,0.1,0.68144,0.00016,17.1645]
[1776801526791,45.67,75006.05,0.1,0.68289,0.00016,17.13359]
[1776801528438,45.67,75006.05,0.1,0.68289,0.00016,17.13359]
[1776801528439,45.67,75006.05,0.1,0.68289,0.00016,17.13359]
[1776801528539,45.67,75003.44,0.1,0.68246,0.00016,17.14276]
[1776801533843,45.67,75003.71,0.1,0.6825,0.00016,17.142]
[1776801538878,45.67,75003.42,0.1,0.68244,0.00016,17.14318]
[1776801540892,45.67,75006.63,0.1,0.68296,0.00016,17.13208]
[1776801541899,45.67,75003.03,0.1,0.68238,0.00016,17.14464]
[1776801544611,45.67,75002.97,0.1,0.68236,0.00016,17.14488]
[1776801544920,45.68,75001.66,0.1,0.68215,0.00016,17.14949]
[1776801545927,45.68,75005.16,0.1,0.68272,0.00016,17.13735]
[1776801549176,45.68,75005.8,0.1,0.68282,0.00016,17.1352]
[1776801549211,45.68,75005.8,0.1,0.68282,0.00016,17.1352]
[1776801549425,45.68,75005.23,0.1,0.68272,0.00016,17.13726]
[1776801549951,45.68,75005.23,0.1,0.68272,0.00016,17.13726]
[1776801551975,45.68,75008.38,0.1,0.68323,0.00016,17.12629]
[1776801553286,45.68,75007.87,0.1,0.68315,0.00016,17.12808]
[1776801553487,45.68,75007.87,0.1,0.68315,0.00016,17.12808]
[1776801553542,45.68,75002.83,0.1,0.68233,0.00016,17.14569]
[1776801554345,45.68,75002.83,0.1,0.68233,0.00016,17.14569]
[1776801554990,45.68,75006.39,0.1,0.6829,0.00016,17.13333]
[1776801560027,45.68,75007.47,0.1,0.68307,0.00016,17.12978]
[1776801565062,45.68,75009.95,0.1,0.68346,0.00016,17.12133]
[1776801569089,45.68,75013.52,0.1,0.68404,0.00016,17.10879]
[1776801570762,45.68,75014.83,0.1,0.68426,0.00016,17.10415]
[1776801571650,45.68,75022.56,0.1,0.68555,0.00016,17.072]
[1776801572333,45.68,75022.56,0.1,0.68555,0.00016,17.072]
[1776801572639,45.68,75025.21,0.1,0.68598,0.00016,17.06255]
[1776801573118,45.68,75031.23,0.1,0.68695,0.00016,17.04122]
[1776801574100,45.68,75031.23,0.1,0.68695,0.00016,17.04122]
[1776801574683,45.68,75031.23,0.1,0.68695,0.00016,17.04122]
[1776801574681,45.68,75034.06,0.1,0.68742,0.00016,17.03103]
[1776801575514,45.68,75038.84,0.1,0.68819,0.00016,17.01393]
[1776801580169,45.68,75045.49,0.1,0.68926,0.00016,16.98998]
[1776801581174,45.68,75051.18,0.1,0.69018,0.00016,16.96948]
[1776801584960,45.68,75049.71,0.1,0.68994,0.00016,16.97478]
[1776801585202,45.68,75044.63,0.1,0.68913,0.00016,16.99306]
[1776801586210,45.68,75038.38,0.1,0.68812,0.00016,17.01544]
[1776801586854,45.68,75038.38,0.1,0.68812,0.00016,17.01544]
[1776801587247,45.68,75038.38,0.1,0.68812,0.00016,17.01544]
[1776801587394,45.68,75026.74,0.1,0.68625,0.00016,17.05679]
[1776801587916,45.68,75026.74,0.1,0.68625,0.00016,17.05679]
[1776801588082,45.68,75026.74,0.1,0.68625,0.00016,17.05679]
[1776801588110,45.68,75026.74,0.1,0.68625,0.00016,17.05679]
[1776801588344,45.68,75026.74,0.1,0.68625,0.00016,17.05679]
[1776801588523,45.68,75027.29,0.1,0.68634,0.00016,17.05477]
[1776801589684,45.67,75033.92,0.1,0.68741,0.00016,17.03116]
[1776801589873,45.67,75033.92,0.1,0.68741,0.00016,17.03116]
[1776801590239,45.67,75033.16,0.1,0.68729,0.00016,17.03387]
[1776801591246,45.67,75037.47,0.1,0.688,0.00016,17.01807]
[1776801594268,45.66,75033.94,0.1,0.68748,0.00016,17.02962]
[1776801597289,45.65,75040.07,0.1,0.68848,0.00016,17.00728]
[1776801599543,45.65,75034.55,0.1,0.68761,0.00016,17.02655]
[1776801600407,45.65,75034.55,0.1,0.68761,0.00016,17.02655]
[1776801600867,45.65,75034.55,0.1,0.68761,0.00016,17.02655]
[1776801600462,45.65,75032.9,0.1,0.68735,0.00016,17.03243]
[1776801601633,45.65,75019.09,0.1,0.68512,0.00016,17.08131]
[1776801602332,45.65,75007.14,0.1,0.68318,0.00016,17.12331]
[1776801603006,45.65,75007.14,0.1,0.68318,0.00016,17.12331]
[1776801603440,45.65,75007.14,0.1,0.68318,0.00016,17.12331]
[1776801603444,45.65,75006.58,0.1,0.68308,0.00016,17.12531]
[1776801604457,45.65,75010.93,0.1,0.68379,0.00016,17.11011]
[1776801606954,45.65,75008.58,0.1,0.68341,0.00016,17.11825]
[1776801607367,45.65,75015.13,0.1,0.68447,0.00016,17.09527]
[1776801607874,45.65,75015.13,0.1,0.68447,0.00016,17.09527]
[1776801608378,45.65,75015.13,0.1,0.68447,0.00016,17.09527]
[1776801608468,45.64,75020.94,0.1,0.68542,0.00016,17.07459]
[1776801610194,45.64,75021.3,0.1,0.68548,0.00016,17.07332]
[1776801610435,45.64,75021.3,0.1,0.68548,0.00016,17.07332]
[1776801610542,45.64,75026.18,0.1,0.68627,0.00016,17.05598]
[1776801611160,45.64,75026.18,0.1,0.68627,0.00016,17.05598]
[1776801611186,45.64,75026.18,0.1,0.68627,0.00016,17.05598]
[1776801611401,45.64,75047.41,0.1,0.6897,0.00016,16.98005]
[1776801612195,45.64,75047.41,0.1,0.6897,0.00016,16.98005]
[1776801612408,45.64,75051.32,0.1,0.69033,0.00016,16.96588]
[1776801613231,45.64,75051.32,0.1,0.69033,0.00016,16.96588]
[1776801613415,45.64,75053.51,0.1,0.69068,0.00016,16.95797]
[1776801613947,45.64,75053.51,0.1,0.69068,0.00016,16.95797]
[1776801614734,45.64,75053.51,0.1,0.69068,0.00016,16.95797]
[1776801615739,45.64,75052.97,0.1,0.69059,0.00016,16.95994]
[1776801615754,45.64,75056.24,0.1,0.69112,0.00016,16.94814]
[1776801615844,45.64,75056.24,0.1,0.69112,0.00016,16.94814]
[1776801616683,45.64,75056.24,0.1,0.69112,0.00016,16.94814]
[1776801616752,45.64,75056.24,0.1,0.69112,0.00016,16.94814]
[1776801618340,45.64,75056.96,0.1,0.69123,0.00016,16.94556]
[1776801618700,45.64,75056.96,0.1,0.69123,0.00016,16.94556]
[1776801620465,45.64,75054.39,0.1,0.69081,0.00016,16.95497]
[1776801622479,45.64,75049.97,0.1,0.6901,0.00016,16.971]
[1776801623169,45.64,75049.97,0.1,0.6901,0.00016,16.971]
[1776801626449,45.64,75047.09,0.1,0.68964,0.00016,16.98142]
[1776801626550,45.64,75051.55,0.1,0.69036,0.00016,16.96533]
[1776801626882,45.64,75051.55,0.1,0.69036,0.00016,16.96533]
[1776801627101,45.64,75051.55,0.1,0.69036,0.00016,16.96533]
[1776801630636,45.64,75053.98,0.1,0.69074,0.00016,16.95661]
[1776801630692,45.64,75053.98,0.1,0.69074,0.00016,16.95661]
[1776801631009,45.64,75053.45,0.1,0.69066,0.00016,16.95855]
[1776801631648,45.64,75053.45,0.1,0.69066,0.00016,16.95855]
[1776801631749,45.64,75058.15,0.1,0.69145,0.00016,16.93669]
[1776801634037,45.65,75057.73,0.1,0.69138,0.00016,16.9383]
[1776801634641,45.65,75057.73,0.1,0.69138,0.00016,16.9383]
[1776801634790,45.65,75057.73,0.1,0.69138,0.00016,16.9383]
[1776801634721,45.65,75048.73,0.1,0.68993,0.00016,16.97085]
[1776801635012,45.65,75048.73,0.1,0.68993,0.00016,16.97085]
[1776801635570,45.65,75056.13,0.1,0.69112,0.00016,16.94414]
[1776801636577,45.65,75059.34,0.1,0.69163,0.00016,16.93253]
[1776801636918,45.65,75059.34,0.1,0.69163,0.00016,16.93253]
[1776801637468,45.65,75059.34,0.1,0.69163,0.00016,16.93253]
[1776801637815,45.65,75058.67,0.1,0.69152,0.00016,16.935]
[1776801638593,45.65,75062.52,0.1,0.69214,0.00016,16.92104]
[1776801639599,45.65,75064.9,0.1,0.69252,0.00016,16.91242]
[1776801639966,45.65,75064.9,0.1,0.69252,0.00016,16.91242]
[1776801640312,45.65,75064.9,0.1,0.69252,0.00016,16.91242]
[1776801641015,45.65,75063.79,0.1,0.69234,0.00016,16.91653]
[1776801641766,45.65,75063.79,0.1,0.69234,0.00016,16.91653]
[1776801642077,45.65,75063.52,0.1,0.69229,0.00016,16.91758]
[1776801642702,45.65,75063.52,0.1,0.69229,0.00016,16.91758]
[1776801643629,45.65,75059.7,0.1,0.69167,0.00016,16.9316]
[1776801644547,45.65,75059.7,0.1,0.69167,0.00016,16.9316]
[1776801646004,45.65,75059.88,0.1,0.6917,0.00016,16.93104]
[1776801646734,45.65,75059.88,0.1,0.6917,0.00016,16.93104]
[1776801647656,45.65,75063.19,0.1,0.69223,0.00016,16.9191]
[1776801651684,45.66,75066.25,0.1,0.6927,0.00016,16.90819]
[1776801652691,45.66,75072.97,0.1,0.69378,0.00016,16.88367]
[1776801653698,45.66,75076.11,0.1,0.69427,0.00016,16.87224]
[1776801658733,45.66,75078.29,0.1,0.6946,0.00016,16.86478]
[1776801660747,45.66,75089.5,0.1,0.69638,0.00016,16.82338]
[1776801661754,45.66,75093.62,0.1,0.69704,0.00016,16.80802]
[1776801662761,45.66,75097.38,0.1,0.69764,0.00016,16.79398]
[1776801663148,45.66,75097.38,0.1,0.69764,0.00016,16.79398]
[1776801663617,45.66,75097.38,0.1,0.69764,0.00016,16.79398]
[1776801663769,45.66,75108.02,0.1,0.69933,0.00016,16.75411]
[1776801664714,45.66,75108.02,0.1,0.69933,0.00016,16.75411]
[1776801664776,45.66,75114.42,0.1,0.70034,0.00016,16.73001]
[1776801665036,45.66,75114.42,0.1,0.70034,0.00016,16.73001]
[1776801665783,45.66,75125.92,0.1,0.70216,0.00016,16.68625]
[1776801666801,45.66,75126.68,0.1,0.70228,0.00016,16.68322]
[1776801667797,45.66,75121.9,0.1,0.70154,0.00016,16.70126]
[1776801672831,45.66,75127.48,0.1,0.70242,0.00016,16.67986]
[1776801673839,45.66,75129.98,0.1,0.70282,0.00016,16.67019]
[1776801677544,45.65,75133.88,0.1,0.70345,0.00016,16.65491]
[1776801678351,45.65,75133.88,0.1,0.70345,0.00016,16.65491]
[1776801678427,45.65,75135.87,0.1,0.70377,0.00016,16.64718]
[1776801678871,45.65,75135.87,0.1,0.70377,0.00016,16.64718]
[1776801678883,45.65,75135.87,0.1,0.70377,0.00016,16.64718]
[1776801679470,45.65,75146.17,0.1,0.70539,0.00016,16.60748]
[1776801679883,45.65,75149.98,0.1,0.70599,0.00016,16.5927]
[1776801681482,45.65,75152.68,0.1,0.70641,0.00016,16.58219]
[1776801682385,45.65,75152.68,0.1,0.70641,0.00016,16.58219]
[1776801682497,45.65,75152.68,0.1,0.70641,0.00016,16.58219]
[1776801682587,45.65,75148.56,0.1,0.70577,0.00016,16.59803]
[1776801683528,45.65,75148.56,0.1,0.70577,0.00016,16.59803]
[1776801683615,45.65,75145.91,0.1,0.70536,0.00016,16.60819]
[1776801683911,45.65,75139.3,0.1,0.70432,0.00016,16.63364]
[1776801684918,45.65,75142.98,0.1,0.7049,0.00016,16.61939]
[1776801688740,45.64,75142.23,0.1,0.70479,0.00016,16.62212]
[1776801689596,45.64,75154.65,0.1,0.70675,0.00016,16.57396]
[1776801689961,45.64,75160.0,0.1,0.70758,0.00016,16.55313]
[1776801692647,45.64,75161.65,0.1,0.70784,0.00016,16.54669]
[1776801692747,45.64,75162.9,0.1,0.70808,0.00016,16.53688]
[1776801697008,45.64,75166.28,0.1,0.70861,0.00016,16.52365]
[1776801699022,45.64,75172.55,0.1,0.70958,0.00016,16.49911]
[1776801702043,45.64,75169.78,0.1,0.70915,0.00016,16.51007]
[1776801707078,45.64,75171.14,0.1,0.70936,0.00016,16.50484]
[1776801708738,45.64,75171.14,0.1,0.70936,0.00016,16.50484]
[1776801708767,45.64,75168.29,0.1,0.70891,0.00016,16.51604]
[1776801710099,45.64,75170.84,0.1,0.70931,0.00016,16.50607]
[1776801711106,45.64,75173.57,0.1,0.70973,0.00016,16.49538]
[1776801713120,45.65,75170.94,0.1,0.70932,0.00016,16.50576]
[1776801715134,45.65,75168.49,0.1,0.70894,0.00016,16.5154]
[1776801720256,45.65,75168.64,0.1,0.70896,0.00016,16.51487]
[1776801721185,45.65,75177.86,0.1,0.71039,0.00016,16.47871]
[1776801722192,45.65,75183.48,0.1,0.71127,0.00016,16.4566]
[1776801727227,45.65,75182.3,0.1,0.71107,0.00016,16.46163]
[1776801728235,45.65,75173.7,0.1,0.70973,0.00016,16.49555]
[1776801729240,45.65,75167.29,0.1,0.70873,0.00016,16.5207]
[1776801730834,45.65,75167.29,0.1,0.70873,0.00016,16.5207]
[1776801730567,45.65,75156.82,0.1,0.70709,0.00016,16.56151]
[1776801731255,45.65,75150.93,0.1,0.70617,0.00016,16.58432]
[1776801736290,45.65,75150.66,0.1,0.70614,0.00016,16.5851]
[1776801738661,45.65,75146.01,0.1,0.70542,0.00016,16.60288]
[1776801743339,45.64,75153.25,0.1,0.70656,0.00016,16.57457]
[1776801744347,45.64,75155.9,0.1,0.70698,0.00016,16.56423]
[1776801745354,45.64,75150.03,0.1,0.70606,0.00016,16.58695]
[1776801746361,45.64,75146.46,0.1,0.70551,0.00016,16.60068]
[1776801750390,45.64,75143.24,0.1,0.70501,0.00016,16.6128]
[1776801750974,45.64,75143.24,0.1,0.70501,0.00016,16.6128]
[1776801751396,45.64,75138.82,0.1,0.70436,0.00016,16.62482]
[1776801754027,45.64,75138.63,0.1,0.70434,0.00016,16.62535]
[1776801754417,45.64,75133.74,0.1,0.70357,0.00016,16.644]
[1776801755452,45.64,75133.74,0.1,0.70357,0.00016,16.644]
[1776801755517,45.63,75130.99,0.1,0.70314,0.00016,16.65441]
[1776801756431,45.63,75120.18,0.1,0.70144,0.00016,16.69547]
[1776801757003,45.63,75120.18,0.1,0.70144,0.00016,16.69547]
[1776801757056,45.63,75120.18,0.1,0.70144,0.00016,16.69547]
[1776801757438,45.63,75117.78,0.1,0.70107,0.00016,16.70441]
[1776801762474,45.62,75117.01,0.1,0.70098,0.00016,16.70644]
[1776801767458,45.61,75117.38,0.1,0.70107,0.00016,16.70434]
[1776801767509,45.61,75121.94,0.1,0.7018,0.00016,16.68685]
[1776801768045,45.61,75121.94,0.1,0.7018,0.00016,16.68685]
[1776801768545,45.61,75121.94,0.1,0.7018,0.00016,16.68685]
[1776801771445,45.61,75122.45,0.1,0.70189,0.00016,16.68458]
[1776801776572,45.6,75120.29,0.1,0.70158,0.00016,16.69204]
[1776801780581,45.6,75119.46,0.1,0.70145,0.00016,16.6952]
[1776801781611,45.6,75109.36,0.1,0.69985,0.00016,16.73344]
[1776801782586,45.6,75109.36,0.1,0.69985,0.00016,16.73344]
[1776801782618,45.6,75104.24,0.1,0.69904,0.00016,16.75277]
[1776801784634,45.6,75099.54,0.1,0.69829,0.00016,16.77043]
[1776801789069,45.6,75097.74,0.1,0.69801,0.00016,16.77708]
[1776801789669,45.6,75115.71,0.1,0.70086,0.00016,16.7094]
[1776801790676,45.6,75120.46,0.1,0.70161,0.00016,16.69128]
[1776801791683,45.6,75126.25,0.1,0.70253,0.00016,16.66923]
[1776801792083,45.6,75126.25,0.1,0.70253,0.00016,16.66923]
[1776801792406,45.6,75126.25,0.1,0.70253,0.00016,16.66923]
[1776801792534,45.6,75126.25,0.1,0.70253,0.00016,16.66923]
[1776801792851,45.6,75126.25,0.1,0.70253,0.00016,16.66923]
[1776801792936,45.6,75140.68,0.1,0.7048,0.00016,16.61375]
[1776801793772,45.6,75143.45,0.1,0.70524,0.00016,16.60298]
[1776801795711,45.6,75141.01,0.1,0.70487,0.00016,16.61222]
[1776801800746,45.59,75141.27,0.1,0.70492,0.00016,16.61076]
[1776801802191,45.59,75141.13,0.1,0.70491,0.00016,16.61121]
[1776801807795,45.59,75141.86,0.1,0.70504,0.00016,16.60787]
[1776801811823,45.58,75138.2,0.1,0.70452,0.00016,16.61672]
[1776801812469,45.58,75138.2,0.1,0.70452,0.00016,16.61672]
[1776801812531,45.58,75138.2,0.1,0.70452,0.00016,16.61672]
[1776801812830,45.58,75133.43,0.1,0.70377,0.00016,16.63497]
[1776801817865,45.58,75132.14,0.1,0.70359,0.00016,16.63935]
[1776801822083,45.57,75132.54,0.1,0.70366,0.00016,16.63765]
[1776801822900,45.57,75137.03,0.1,0.70438,0.00016,16.62016]
[1776801827919,45.57,75139.2,0.1,0.70473,0.00016,16.61143]
[1776801828942,45.57,75142.07,0.1,0.70519,0.00016,16.60018]
[1776801833978,45.56,75144.66,0.1,0.70561,0.00016,16.58977]
[1776801834994,45.56,75150.39,0.1,0.70652,0.00016,16.56749]
[1776801837008,45.56,75153.88,0.1,0.70707,0.00016,16.55382]
[1776801840029,45.56,75156.94,0.1,0.70755,0.00016,16.5418]
[1776801841036,45.56,75159.75,0.1,0.70799,0.00016,16.53082]
[1776801842899,45.56,75159.75,0.1,0.70799,0.00016,16.53082]
[1776801843007,45.56,75164.25,0.1,0.7087,0.00016,16.51322]
[1776801844057,45.56,75169.72,0.1,0.70955,0.00016,16.49176]
[1776801848085,45.56,75171.93,0.1,0.70989,0.00016,16.48323]
[1776801853120,45.56,75173.53,0.1,0.71013,0.00016,16.47718]
[1776801857207,45.56,75173.7,0.1,0.71015,0.00016,16.47666]
[1776801857878,45.57,75183.23,0.1,0.71163,0.00016,16.43914]
[1776801858671,45.57,75186.1,0.1,0.71208,0.00016,16.42775]
[1776801864197,45.57,75188.3,0.1,0.7124,0.00016,16.41962]
[1776801866987,45.57,75188.77,0.1,0.71246,0.00016,16.41786]
[1776801867218,45.57,75182.94,0.1,0.71155,0.00016,16.44121]
[1776801868225,45.58,75175.02,0.1,0.71031,0.00016,16.47259]
[1776801873260,45.58,75173.85,0.1,0.71016,0.00016,16.47253]
[1776801875274,45.58,75167.9,0.1,0.70923,0.00016,16.49603]
[1776801876281,45.58,75162.34,0.1,0.70836,0.00016,16.51785]
[1776801881319,45.58,75146.01,0.1,0.7058,0.00016,16.58141]
[1776801882781,45.58,75146.01,0.1,0.7058,0.00016,16.58141]
[1776801882860,45.58,75143.16,0.1,0.70535,0.00016,16.59232]
[1776801883309,45.58,75143.16,0.1,0.70535,0.00016,16.59232]
[1776801883341,45.58,75143.16,0.1,0.70535,0.00016,16.59232]
[1776801883436,45.58,75143.16,0.1,0.70535,0.00016,16.59232]
[1776801883469,45.58,75137.79,0.1,0.70451,0.00016,16.61303]
[1776801884700,45.58,75137.79,0.1,0.70451,0.00016,16.61303]
[1776801884791,45.58,75135.12,0.1,0.7041,0.00016,16.62313]
[1776801890380,45.57,75136.07,0.1,0.70426,0.00016,16.61901]
[1776801893901,45.57,75132.13,0.1,0.70366,0.00016,16.63374]
[1776801894217,45.57,75132.13,0.1,0.70366,0.00016,16.63374]
[1776801894309,45.57,75132.13,0.1,0.70366,0.00016,16.63374]
[1776801895067,45.57,75124.13,0.1,0.7024,0.00016,16.66422]
[1776801895271,45.57,75124.13,0.1,0.7024,0.00016,16.66422]
[1776801895827,45.57,75124.83,0.1,0.70252,0.00016,16.66142]
[1776801900208,45.56,75124.25,0.1,0.70244,0.00016,16.66323]
[1776801900491,45.56,75124.25,0.1,0.70244,0.00016,16.66323]
[1776801900820,45.56,75124.25,0.1,0.70244,0.00016,16.66323]
[1776801901120,45.56,75123.93,0.1,0.7024,0.00016,16.6643]
[1776801902465,45.56,75127.0,0.1,0.70288,0.00016,16.65256]
[1776801903473,45.56,75130.43,0.1,0.70342,0.00016,16.63942]
[1776801905129,45.56,75131.22,0.1,0.70355,0.00016,16.63641]
[1776801905487,45.56,75135.83,0.1,0.70427,0.00016,16.61871]
[1776801907662,45.56,75136.4,0.1,0.70437,0.00016,16.61646]
[1776801907764,45.56,75145.22,0.1,0.70575,0.00016,16.5824]
[1776801908508,45.56,75149.79,0.1,0.70647,0.00016,16.56462]
[1776801913543,45.56,75148.1,0.1,0.70622,0.00016,16.57091]
[1776801915556,45.55,75145.79,0.1,0.70586,0.00016,16.57974]
[1776801917914,45.55,75145.93,0.1,0.70589,0.00016,16.57913]
[1776801923614,45.55,75144.39,0.1,0.70566,0.00016,16.58461]
[1776801928650,45.55,75145.14,0.1,0.70579,0.00016,16.58134]
[1776801931843,45.54,75141.16,0.1,0.70522,0.00016,16.59153]
[1776801935191,45.54,75139.65,0.1,0.70499,0.00016,16.59711]
[1776801935960,45.54,75127.44,0.1,0.70307,0.00016,16.64407]
[1776801936160,45.54,75127.44,0.1,0.70307,0.00016,16.64407]
[1776801936880,45.54,75124.57,0.1,0.70261,0.00016,16.65502]
[1776801937162,45.54,75124.57,0.1,0.70261,0.00016,16.65502]
[1776801937214,45.54,75124.57,0.1,0.70261,0.00016,16.65502]
[1776801937464,45.54,75124.57,0.1,0.70261,0.00016,16.65502]
[1776801937690,45.54,75124.57,0.1,0.70261,0.00016,16.65502]
[1776801937713,45.54,75123.94,0.1,0.70251,0.00016,16.65743]
[1776801942747,45.54,75124.53,0.1,0.70262,0.00016,16.6549]
[1776801946777,45.54,75119.51,0.1,0.70183,0.00016,16.67395]
[1776801947717,45.54,75119.51,0.1,0.70183,0.00016,16.67395]
[1776801947784,45.54,75114.32,0.1,0.701,0.00016,16.69373]
[1776801948778,45.54,75114.32,0.1,0.701,0.00016,16.69373]
[1776801948791,45.54,75099.41,0.1,0.69864,0.00016,16.75008]
[1776801949366,45.54,75099.41,0.1,0.69864,0.00016,16.75008]
[1776801949486,45.54,75099.41,0.1,0.69864,0.00016,16.75008]
[1776801949664,45.54,75099.41,0.1,0.69864,0.00016,16.75008]
[1776801949814,45.54,75099.41,0.1,0.69864,0.00016,16.75008]
[1776801950085,45.54,75099.41,0.1,0.69864,0.00016,16.75008]
[1776801950133,45.54,75076.18,0.1,0.69493,0.00016,16.83673]
[1776801950996,45.54,75078.59,0.1,0.69532,0.00016,16.82773]
[1776801951812,45.54,75082.79,0.1,0.69599,0.00016,16.81214]
[1776801952717,45.54,75082.79,0.1,0.69599,0.00016,16.81214]
[1776801953767,45.54,75083.43,0.1,0.69608,0.00016,16.80989]
[1776801953817,45.54,75083.43,0.1,0.69608,0.00016,16.80989]
[1776801953823,45.54,75083.43,0.1,0.69608,0.00016,16.80989]
[1776801953826,45.54,75080.55,0.1,0.69561,0.00016,16.82082]
[1776801954712,45.54,75080.55,0.1,0.69561,0.00016,16.82082]
[1776801954841,45.54,75080.55,0.1,0.69561,0.00016,16.82082]
[1776801954864,45.54,75080.55,0.1,0.69561,0.00016,16.82082]
[1776801954922,45.54,75080.72,0.1,0.69564,0.00016,16.8203]
[1776801957854,45.54,75077.89,0.1,0.69518,0.00016,16.831]
[1776801960921,45.55,75076.68,0.1,0.69497,0.00016,16.83578]
[1776801960971,45.55,75076.68,0.1,0.69497,0.00016,16.83578]
[1776801961029,45.55,75073.31,0.1,0.69443,0.00016,16.84832]
[1776801961513,45.55,75073.31,0.1,0.69443,0.00016,16.84832]
[1776801961882,45.55,75067.9,0.1,0.69356,0.00016,16.86832]
[1776801962889,45.55,75071.27,0.1,0.69409,0.00016,16.85599]
[1776801963895,45.55,75073.68,0.1,0.69448,0.00016,16.84718]
[1776801968931,45.55,75073.48,0.1,0.69443,0.00016,16.84834]
[1776801972407,45.56,75074.43,0.1,0.69457,0.00016,16.84509]
[1776801972961,45.56,75077.47,0.1,0.69505,0.00016,16.83395]
[1776801977996,45.56,75077.92,0.1,0.6951,0.00016,16.83278]
[1776801980012,45.56,75088.46,0.1,0.69679,0.00016,16.79367]
[1776801981017,45.56,75092.27,0.1,0.69739,0.00016,16.77941]
[1776801986053,45.56,75090.72,0.1,0.69715,0.00016,16.78506]
[1776801987060,45.56,75087.26,0.1,0.6966,0.00016,16.79792]
[1776801992096,45.57,75088.02,0.1,0.69674,0.00016,16.79073]
[1776801994113,45.57,75083.21,0.1,0.69597,0.00016,16.80872]
[1776801995122,45.57,75086.66,0.1,0.69652,0.00016,16.79602]
[1776802000156,45.57,75082.7,0.1,0.69589,0.00016,16.81051]
[1776802000455,45.57,75082.7,0.1,0.69589,0.00016,16.81051]
[1776802001165,45.57,75065.65,0.1,0.69316,0.00016,16.87354]
[1776802002170,45.57,75061.47,0.1,0.69248,0.00016,16.88892]
[1776802002276,45.57,75061.47,0.1,0.69248,0.00016,16.88892]
[1776802008212,45.57,75061.71,0.1,0.69251,0.00016,16.88847]
[1776802012239,45.58,75058.85,0.1,0.69203,0.00016,16.8992]
[1776802017147,45.58,75055.98,0.1,0.69156,0.00016,16.90997]
[1776802017589,45.58,75050.64,0.1,0.6907,0.00016,16.92936]
[1776802018575,45.58,75044.99,0.1,0.68979,0.00016,16.94983]
[1776802021733,45.58,75051.54,0.1,0.69084,0.00016,16.9262]
[1776802022331,45.58,75054.85,0.1,0.69137,0.00016,16.91424]
[1776802027367,45.59,75050.53,0.1,0.69066,0.00016,16.93021]
[1776802032402,45.59,75046.54,0.1,0.69001,0.00016,16.94486]
[1776802033409,45.59,75043.37,0.1,0.6895,0.00016,16.95632]
[1776802034415,45.59,75036.96,0.1,0.68847,0.00016,16.97938]
[1776802035291,45.59,75036.96,0.1,0.68847,0.00016,16.97938]
[1776802035422,45.59,75034.73,0.1,0.68811,0.00016,16.98737]
[1776802037487,45.59,75033.63,0.1,0.68793,0.00016,16.99129]
[1776802037594,45.59,75033.63,0.1,0.68793,0.00016,16.99129]
[1776802037696,45.59,75033.63,0.1,0.68793,0.00016,16.99129]
[1776802037798,45.59,75030.85,0.1,0.68748,0.00016,17.00122]
[1776802038273,45.59,75030.85,0.1,0.68748,0.00016,17.00122]
[1776802039005,45.59,75030.85,0.1,0.68748,0.00016,17.00122]
[1776802040994,45.59,75031.15,0.1,0.68753,0.00016,17.0001]
[1776802041144,45.59,75031.15,0.1,0.68753,0.00016,17.0001]
[1776802042101,45.59,75025.17,0.1,0.68657,0.00016,17.02132]
[1776802044123,45.59,75021.72,0.1,0.68601,0.00016,17.03346]
[1776802045493,45.59,75018.15,0.1,0.68543,0.00016,17.04604]
[1776802048514,45.58,75014.55,0.1,0.68486,0.00016,17.05856]
[1776802049839,45.58,75014.55,0.1,0.68486,0.00016,17.05856]
[1776802050529,45.58,75014.86,0.1,0.68491,0.00016,17.05739]
[1776802050634,45.58,75019.98,0.1,0.68575,0.00016,17.03923]
[1776802052542,45.58,75023.42,0.1,0.68634,0.00016,17.02211]
[1776802057405,45.58,75025.05,0.1,0.68662,0.00016,17.01616]
[1776802057464,45.58,75025.05,0.1,0.68662,0.00016,17.01616]
[1776802058018,45.58,75025.05,0.1,0.68662,0.00016,17.01616]
[1776802058085,45.58,75018.8,0.1,0.68561,0.00016,17.03824]
[1776802058357,45.58,75018.8,0.1,0.68561,0.00016,17.03824]
[1776802059199,45.58,75010.39,0.1,0.68424,0.00016,17.06781]
[1776802059594,45.58,75007.9,0.1,0.68384,0.00016,17.07655]
[1776802063623,45.57,75004.78,0.1,0.68335,0.00016,17.08713]
[1776802068658,45.57,75004.53,0.1,0.68333,0.00016,17.08753]
[1776802070710,45.57,75003.96,0.1,0.68324,0.00016,17.08943]
[1776802070724,45.57,75001.16,0.1,0.68278,0.00016,17.09917]
[1776802071948,45.57,75001.16,0.1,0.68278,0.00016,17.09917]
[1776802078728,45.57,75001.76,0.1,0.68286,0.00016,17.09753]
[1776802084771,45.58,75000.36,0.1,0.68262,0.00016,17.10276]
[1776802087792,45.58,74997.47,0.1,0.68214,0.00016,17.11298]
[1776802090124,45.58,74997.65,0.1,0.68217,0.00016,17.11241]
[1776802090358,45.58,74997.65,0.1,0.68216,0.00016,17.1125]
[1776802090813,45.58,75009.74,0.1,0.68413,0.00016,17.07024]
[1776802091820,45.58,75016.02,0.1,0.68516,0.00016,17.04802]
[1776802092827,45.58,75016.2,0.1,0.68519,0.00016,17.04731]
[1776802094701,45.58,75016.2,0.1,0.68519,0.00016,17.04731]
[1776802099875,45.57,75014.71,0.1,0.68496,0.00016,17.05217]
[1776802100498,45.57,75014.71,0.1,0.68496,0.00016,17.05217]
[1776802100521,45.57,75014.71,0.1,0.68496,0.00016,17.05217]
[1776802101069,45.57,75014.71,0.1,0.68496,0.00016,17.05217]
[1776802101576,45.57,75016.17,0.1,0.68521,0.00016,17.0469]
[1776802105593,45.57,75016.99,0.1,0.68535,0.00016,17.04385]
[1776802105918,45.57,75025.49,0.1,0.68673,0.00016,17.01366]
[1776802108105,45.57,75028.87,0.1,0.68728,0.00016,17.00152]
[1776802108939,45.57,75035.27,0.1,0.68831,0.00016,16.97863]
[1776802111959,45.57,75032.47,0.1,0.6879,0.00016,16.9838]
[1776802114981,45.57,75037.98,0.1,0.68879,0.00016,16.96404]
[1776802115988,45.57,75040.63,0.1,0.68922,0.00016,16.95451]
[1776802121291,45.57,75040.65,0.1,0.68922,0.00016,16.95451]
[1776802125050,45.57,75038.19,0.1,0.68882,0.00016,16.96345]
[1776802130086,45.57,75036.61,0.1,0.68856,0.00016,16.96914]
[1776802135121,45.57,75037.29,0.1,0.68867,0.00016,16.9667]
[1776802141163,45.57,75040.48,0.1,0.68919,0.00016,16.95524]
[1776802146198,45.57,75041.86,0.1,0.68941,0.00016,16.95032]
[1776802147205,45.57,75047.86,0.1,0.69037,0.00016,16.92867]
[1776802152240,45.57,75049.62,0.1,0.69065,0.00016,16.92244]
[1776802157275,45.57,75048.71,0.1,0.6905,0.00016,16.92588]
[1776802159967,45.57,75050.96,0.1,0.69086,0.00016,16.91778]
[1776802160296,45.57,75040.49,0.1,0.68917,0.00016,16.95565]
[1776802161303,45.57,75045.36,0.1,0.68996,0.00016,16.93809]
[1776802164054,45.57,75046.08,0.1,0.69007,0.00016,16.93552]
[1776802166209,45.57,75047.38,0.1,0.69028,0.00016,16.93085]
[1776802166338,45.57,75059.21,0.1,0.69218,0.00016,16.88789]
[1776802166470,45.57,75059.21,0.1,0.69218,0.00016,16.88789]
[1776802167442,45.57,75059.21,0.1,0.69218,0.00016,16.88789]
[1776802168352,45.58,75072.44,0.1,0.6943,0.00016,16.83953]
[1776802169359,45.58,75078.04,0.1,0.69519,0.00016,16.81896]
[1776802170366,45.58,75087.0,0.1,0.69662,0.00016,16.78584]
[1776802170745,45.58,75087.0,0.1,0.69662,0.00016,16.78584]
[1776802170746,45.58,75087.0,0.1,0.69662,0.00016,16.78584]
[1776802170797,45.58,75087.0,0.1,0.69662,0.00016,16.78584]
[1776802170818,45.58,75087.0,0.1,0.69662,0.00016,16.78584]
[1776802170952,45.58,75087.0,0.1,0.69662,0.00016,16.78584]
[1776802170995,45.58,75087.0,0.1,0.69662,0.00016,16.78584]
[1776802171096,45.58,75087.0,0.1,0.69665,0.00016,16.78113]
[1776802171373,45.58,75089.41,0.1,0.69703,0.00016,16.77215]
[1776802174395,45.58,75091.73,0.1,0.69739,0.00016,16.7638]
[1776802176409,45.58,75094.49,0.1,0.69783,0.00016,16.75343]
[1776802179438,45.58,75096.24,0.1,0.69811,0.00016,16.74686]
[1776802179601,45.58,75096.24,0.1,0.69811,0.00016,16.74686]
[1776802180340,45.58,75096.24,0.1,0.69811,0.00016,16.74686]
[1776802179634,45.58,75099.85,0.1,0.69869,0.00016,16.7333]
[1776802181261,45.58,75099.85,0.1,0.69869,0.00016,16.7333]
[1776802181409,45.58,75147.07,0.1,0.70616,0.00016,16.55309]
[1776802181481,45.58,75147.07,0.1,0.70616,0.00016,16.55309]
[1776802181767,45.58,75147.07,0.1,0.70616,0.00016,16.55309]
[1776802181966,45.58,75147.07,0.1,0.70616,0.00016,16.55309]
[1776802182264,45.58,75144.88,0.1,0.70582,0.00016,16.56146]
[1776802182698,45.58,75144.88,0.1,0.70582,0.00016,16.56146]
[1776802182837,45.58,75144.88,0.1,0.70582,0.00016,16.56146]
[1776802182917,45.58,75160.6,0.1,0.70828,0.00016,16.5003]
[1776802183675,45.58,75160.6,0.1,0.70828,0.00016,16.5003]
[1776802183750,45.58,75160.6,0.1,0.70828,0.00016,16.5003]
[1776802184060,45.58,75160.6,0.1,0.70828,0.00016,16.5003]
[1776802184123,45.58,75225.64,0.1,0.71838,0.00015,16.24091]
[1776802184806,45.58,75225.64,0.1,0.71838,0.00015,16.24091]
[1776802184901,45.58,75225.64,0.1,0.71838,0.00015,16.24091]
[1776802185185,45.58,75225.64,0.1,0.71838,0.00015,16.24091]
[1776802185218,45.58,75234.4,0.1,0.71972,0.00015,16.20543]
[1776802185536,45.58,75297.98,0.1,0.7294,0.00015,15.94104]
[1776802186858,45.58,75297.98,0.1,0.7294,0.00015,15.94104]
[1776802186913,45.58,75346.29,0.1,0.73664,0.00015,15.73451]
[1776802187723,45.58,75346.29,0.1,0.73664,0.00015,15.73451]
[1776802187836,45.59,75338.08,0.1,0.7354,0.00015,15.77023]
[1776802188560,45.59,75359.67,0.1,0.7386,0.00015,15.67693]
[1776802190140,45.59,75359.67,0.1,0.7386,0.00015,15.67693]
[1776802190295,45.59,75359.67,0.1,0.7386,0.00015,15.67693]
[1776802190337,45.59,75378.88,0.1,0.74143,0.00015,15.59333]
[1776802190920,45.59,75378.88,0.1,0.74143,0.00015,15.59333]
[1776802191010,45.59,75390.49,0.1,0.74313,0.00015,15.54237]
[1776802191808,45.59,75390.49,0.1,0.74313,0.00015,15.54237]
[1776802192185,45.59,75390.49,0.1,0.74313,0.00015,15.54237]
[1776802192220,45.6,75419.04,0.1,0.74726,0.00015,15.41684]
[1776802192580,45.64,75390.94,0.1,0.743,0.00015,15.54663]
[1776802193587,45.64,75414.71,0.1,0.74647,0.00015,15.44144]
[1776802194594,45.64,75416.05,0.1,0.74666,0.00015,15.43563]
[1776802196095,45.64,75416.05,0.1,0.74666,0.00015,15.43563]
[1776802196286,45.64,75416.05,0.1,0.74666,0.00015,15.43563]
[1776802196545,45.64,75418.55,0.1,0.74698,0.00015,15.42566]
[1776802196609,45.64,75425.41,0.1,0.74798,0.00014,15.39506]
[1776802198123,45.64,75425.41,0.1,0.74798,0.00014,15.39506]
[1776802198223,45.65,75418.71,0.1,0.74696,0.00015,15.42632]
[1776802198436,45.65,75418.71,0.1,0.74696,0.00015,15.42632]
[1776802198628,45.66,75402.29,0.1,0.74457,0.00015,15.49936]
[1776802199690,45.66,75402.29,0.1,0.74457,0.00015,15.49936]
[1776802199917,45.66,75402.29,0.1,0.74457,0.00015,15.49936]
[1776802200254,45.66,75402.29,0.1,0.74457,0.00015,15.49936]
[1776802200351,45.66,75402.29,0.1,0.74457,0.00015,15.49936]
[1776802200393,45.66,75383.93,0.1,0.74187,0.00015,15.58072]
[1776802200843,45.66,75383.93,0.1,0.74187,0.00015,15.58072]
[1776802200933,45.66,75383.93,0.1,0.74187,0.00015,15.58072]
[1776802201247,45.66,75383.93,0.1,0.74187,0.00015,15.58072]
[1776802201322,45.66,75383.93,0.1,0.74187,0.00015,15.58072]
[1776802201398,45.66,75358.59,0.1,0.73813,0.00015,15.69139]
[1776802201800,45.66,75358.59,0.1,0.73813,0.00015,15.69139]
[1776802201866,45.66,75358.59,0.1,0.73813,0.00015,15.69139]
[1776802202216,45.66,75358.59,0.1,0.73813,0.00015,15.69139]
[1776802202274,45.66,75355.81,0.1,0.7377,0.00015,15.70381]
[1776802202852,45.66,75355.81,0.1,0.7377,0.00015,15.70381]
[1776802203215,45.66,75355.81,0.1,0.7377,0.00015,15.70381]
[1776802203252,45.66,75397.53,0.1,0.74383,0.00015,15.52168]
[1776802203948,45.66,75397.53,0.1,0.74383,0.00015,15.52168]
[1776802204248,45.67,75385.21,0.1,0.74202,0.00015,15.57601]
[1776802204744,45.67,75385.21,0.1,0.74202,0.00015,15.57601]
[1776802205082,45.67,75385.21,0.1,0.74202,0.00015,15.57601]
[1776802205165,45.67,75385.21,0.1,0.74202,0.00015,15.57601]
[1776802205257,45.67,75385.21,0.1,0.74202,0.00015,15.57601]
[1776802205291,45.67,75385.21,0.1,0.74202,0.00015,15.57601]
[1776802205439,45.67,75380.41,0.1,0.74129,0.00015,15.59789]
[1776802206164,45.67,75380.41,0.1,0.74129,0.00015,15.59789]
[1776802206188,45.67,75380.41,0.1,0.74129,0.00015,15.59789]
[1776802206503,45.67,75380.41,0.1,0.74129,0.00015,15.59789]
[1776802206298,45.67,75362.94,0.1,0.73872,0.00015,15.67409]
[1776802206839,45.67,75362.94,0.1,0.73872,0.00015,15.67409]
[1776802206954,45.67,75362.94,0.1,0.73872,0.00015,15.67409]
[1776802207184,45.67,75362.94,0.1,0.73872,0.00015,15.67409]
[1776802207375,45.67,75362.94,0.1,0.73872,0.00015,15.67409]
[1776802207289,45.67,75371.74,0.1,0.74001,0.00015,15.6361]
[1776802207913,45.67,75371.74,0.1,0.74001,0.00015,15.6361]
[1776802208316,45.67,75371.74,0.1,0.74001,0.00015,15.6361]
[1776802208656,45.67,75371.74,0.1,0.74001,0.00015,15.6361]
[1776802208401,45.67,75411.68,0.1,0.74585,0.00015,15.46037]
[1776802208960,45.68,75428.05,0.1,0.74823,0.00014,15.38766]
[1776802210095,45.68,75428.05,0.1,0.74823,0.00014,15.38766]
[1776802210395,45.68,75428.05,0.1,0.74823,0.00014,15.38766]
[1776802210450,45.68,75448.76,0.1,0.75121,0.00014,15.29476]
[1776802211218,45.68,75448.76,0.1,0.75121,0.00014,15.29476]
[1776802211893,45.68,75482.15,0.1,0.75599,0.00014,15.14339]
[1776802212242,45.67,75491.0,0.1,0.75725,0.00014,15.10292]
[1776802213037,45.67,75491.0,0.1,0.75725,0.00014,15.10292]
[1776802213142,45.67,75484.15,0.1,0.75627,0.00014,15.13423]
[1776802213470,45.67,75484.15,0.1,0.75627,0.00014,15.13423]
[1776802213507,45.67,75484.15,0.1,0.75627,0.00014,15.13423]
[1776802213637,45.67,75484.15,0.1,0.75627,0.00014,15.13423]
[1776802213924,45.67,75484.15,0.1,0.75627,0.00014,15.13423]
[1776802214197,45.67,75484.15,0.1,0.75627,0.00014,15.13423]
[1776802214424,45.67,75484.15,0.1,0.75627,0.00014,15.13423]
[1776802214313,45.67,75478.91,0.1,0.75553,0.00014,15.15813]
[1776802214696,45.67,75478.91,0.1,0.75553,0.00014,15.15813]
[1776802214805,45.67,75478.91,0.1,0.75553,0.00014,15.15813]
[1776802214835,45.67,75478.91,0.1,0.75553,0.00014,15.15813]
[1776802214863,45.67,75478.91,0.1,0.75553,0.00014,15.15813]
[1776802215017,45.67,75478.91,0.1,0.75553,0.00014,15.15813]
[1776802215258,45.67,75478.91,0.1,0.75553,0.00014,15.15813]
[1776802215318,45.67,75478.91,0.1,0.75553,0.00014,15.15813]
[1776802215326,45.67,75478.91,0.1,0.75553,0.00014,15.15813]
[1776802215348,45.67,75478.91,0.1,0.75553,0.00014,15.15813]
[1776802215452,45.67,75478.93,0.1,0.75553,0.00014,15.158]
[1776802215472,45.67,75478.93,0.1,0.75553,0.00014,15.158]
[1776802215941,45.67,75478.93,0.1,0.75553,0.00014,15.158]
[1776802216010,45.67,75478.93,0.1,0.75553,0.00014,15.158]
[1776802216101,45.67,75478.93,0.1,0.75553,0.00014,15.158]
[1776802216265,45.67,75478.93,0.1,0.75553,0.00014,15.158]
[1776802216329,45.67,75478.93,0.1,0.75553,0.00014,15.158]
[1776802216370,45.67,75478.93,0.1,0.75553,0.00014,15.158]
[1776802216452,45.67,75478.93,0.1,0.75553,0.00014,15.158]
[1776802216431,45.68,75487.33,0.1,0.75672,0.00014,15.11976]
[1776802216802,45.68,75487.33,0.1,0.75672,0.00014,15.11976]
[1776802216883,45.68,75487.33,0.1,0.75672,0.00014,15.11976]
[1776802217026,45.68,75487.33,0.1,0.75672,0.00014,15.11976]
[1776802217034,45.68,75487.33,0.1,0.75672,0.00014,15.11976]
[1776802217304,45.68,75487.33,0.1,0.75672,0.00014,15.11976]
[1776802217339,45.68,75487.33,0.1,0.75672,0.00014,15.11976]
[1776802217439,45.67,75504.8,0.1,0.7592,0.00014,15.03956]
[1776802217491,45.67,75504.8,0.1,0.7592,0.00014,15.03956]
[1776802217831,45.67,75504.8,0.1,0.7592,0.00014,15.03956]
[1776802217896,45.67,75504.8,0.1,0.7592,0.00014,15.03956]
[1776802218038,45.67,75504.8,0.1,0.7592,0.00014,15.03956]
[1776802218044,45.67,75504.8,0.1,0.7592,0.00014,15.03956]
[1776802218175,45.67,75504.8,0.1,0.7592,0.00014,15.03956]
[1776802218279,45.67,75504.8,0.1,0.7592,0.00014,15.03956]
[1776802218292,45.67,75504.8,0.1,0.7592,0.00014,15.03956]
[1776802218320,45.67,75504.8,0.1,0.7592,0.00014,15.03956]
[1776802218426,45.67,75504.8,0.1,0.7592,0.00014,15.03956]
[1776802218371,45.67,75509.85,0.1,0.75994,0.00014,15.01555]
[1776802218630,45.67,75509.85,0.1,0.75994,0.00014,15.01555]
[1776802218696,45.67,75509.85,0.1,0.75994,0.00014,15.01555]
[1776802218837,45.67,75509.85,0.1,0.75994,0.00014,15.01555]
[1776802219096,45.67,75509.85,0.1,0.75994,0.00014,15.01555]
[1776802219215,45.67,75509.85,0.1,0.75994,0.00014,15.01555]
[1776802219383,45.67,75509.85,0.1,0.75994,0.00014,15.01555]
[1776802219240,45.67,75512.75,0.1,0.76034,0.00014,15.00248]
[1776802219828,45.67,75527.03,0.1,0.76234,0.00014,14.93645]
[1776802221223,45.67,75527.03,0.1,0.76234,0.00014,14.93645]
[1776802221316,45.69,75519.2,0.1,0.76115,0.00014,14.97596]
[1776802222851,45.7,75530.65,0.1,0.76273,0.00014,14.92369]
[1776802223579,45.7,75530.65,0.1,0.76273,0.00014,14.92369]
[1776802224279,45.7,75530.65,0.1,0.76273,0.00014,14.92369]
[1776802224306,45.71,75545.35,0.1,0.76475,0.00014,14.85672]
[1776802225887,45.71,75531.52,0.1,0.76277,0.00014,14.92249]
[1776802226894,45.73,75515.62,0.1,0.76046,0.00014,14.99887]
[1776802227885,45.73,75515.62,0.1,0.76046,0.00014,14.99887]
[1776802227903,45.75,75548.44,0.1,0.76496,0.00014,14.84976]
[1776802228765,45.75,75548.44,0.1,0.76496,0.00014,14.84976]
[1776802228914,45.75,75547.26,0.1,0.7648,0.00014,14.85538]
[1776802229503,45.75,75547.26,0.1,0.7648,0.00014,14.85538]
[1776802229760,45.75,75547.26,0.1,0.7648,0.00014,14.85538]
[1776802229916,45.76,75546.7,0.1,0.7647,0.00014,14.85856]
[1776802230943,45.76,75546.7,0.1,0.7647,0.00014,14.85856]
[1776802230998,45.76,75523.53,0.1,0.76146,0.00014,14.96623]
[1776802232937,45.76,75524.11,0.1,0.76158,0.00014,14.95876]
[1776802233944,45.76,75510.24,0.1,0.75962,0.00014,15.02278]
[1776802235192,45.76,75510.24,0.1,0.75962,0.00014,15.02278]
[1776802235264,45.76,75510.24,0.1,0.75962,0.00014,15.02278]
[1776802235404,45.76,75510.24,0.1,0.75962,0.00014,15.02278]
[1776802235293,45.76,75512.71,0.1,0.75996,0.00014,15.01175]
[1776802236966,45.76,75503.39,0.1,0.75864,0.00014,15.05472]
[1776802237788,45.76,75503.39,0.1,0.75864,0.00014,15.05472]
[1776802237973,45.76,75510.75,0.1,0.75968,0.00014,15.02094]
[1776802239992,45.76,75493.42,0.1,0.75723,0.00014,15.10053]
[1776802241190,45.76,75493.42,0.1,0.75723,0.00014,15.10053]
[1776802241284,45.78,75491.63,0.1,0.75689,0.00014,15.11152]
[1776802242007,45.78,75502.15,0.1,0.75838,0.00014,15.06347]
[1776802242966,45.78,75502.15,0.1,0.75838,0.00014,15.06347]
[1776802243050,45.78,75502.15,0.1,0.75838,0.00014,15.06347]
[1776802243201,45.78,75502.15,0.1,0.75838,0.00014,15.06347]
[1776802243274,45.78,75491.84,0.1,0.75691,0.00014,15.11076]
[1776802244027,45.78,75489.84,0.1,0.75663,0.00014,15.11992]
[1776802245034,45.78,75498.19,0.1,0.75781,0.00014,15.08181]
[1776802248183,45.79,75496.82,0.1,0.75761,0.00014,15.0883]
[1776802248278,45.79,75500.88,0.1,0.75818,0.00014,15.06987]
[1776802248756,45.79,75500.88,0.1,0.75818,0.00014,15.06987]
[1776802249421,45.79,75500.88,0.1,0.75818,0.00014,15.06987]
[1776802249063,45.79,75538.53,0.1,0.76346,0.00014,14.89646]
[1776802250069,45.79,75553.67,0.1,0.76557,0.00014,14.82611]
[1776802251345,45.79,75553.67,0.1,0.76557,0.00014,14.82611]
[1776802251444,45.8,75553.69,0.1,0.76553,0.00014,14.82736]
[1776802252907,45.8,75555.12,0.1,0.76573,0.00014,14.8207]
[1776802253390,45.8,75555.12,0.1,0.76573,0.00014,14.8207]
[1776802253442,45.8,75555.12,0.1,0.76573,0.00014,14.8207]
[1776802253431,45.81,75551.59,0.1,0.76517,0.00014,14.8398]
[1776802253671,45.81,75551.59,0.1,0.76517,0.00014,14.8398]
[1776802253720,45.81,75551.59,0.1,0.76517,0.00014,14.8398]
[1776802253803,45.81,75551.59,0.1,0.76517,0.00014,14.8398]
[1776802253847,45.81,75551.59,0.1,0.76517,0.00014,14.8398]
[1776802253922,45.81,75551.59,0.1,0.76517,0.00014,14.8398]
[1776802253954,45.81,75551.59,0.1,0.76517,0.00014,14.8398]
[1776802254455,45.81,75551.59,0.1,0.76517,0.00014,14.8398]
[1776802254098,45.81,75553.95,0.1,0.76549,0.00014,14.82893]
[1776802254680,45.81,75553.95,0.1,0.76549,0.00014,14.82893]
[1776802254746,45.81,75553.95,0.1,0.76549,0.00014,14.82893]
[1776802254852,45.81,75553.95,0.1,0.76549,0.00014,14.82893]
[1776802254903,45.81,75553.95,0.1,0.76549,0.00014,14.82893]
[1776802254928,45.81,75553.95,0.1,0.76549,0.00014,14.82893]
[1776802254962,45.81,75553.95,0.1,0.76549,0.00014,14.82893]
[1776802255206,45.81,75553.95,0.1,0.76549,0.00014,14.82893]
[1776802255211,45.81,75553.95,0.1,0.76549,0.00014,14.82893]
[1776802255335,45.81,75553.95,0.1,0.76549,0.00014,14.82893]
[1776802255448,45.81,75553.95,0.1,0.76549,0.00014,14.82893]
[1776802255437,45.81,75555.57,0.1,0.76571,0.00014,14.82153]
[1776802255756,45.81,75555.57,0.1,0.76571,0.00014,14.82153]
[1776802255791,45.81,75555.57,0.1,0.76571,0.00014,14.82153]
[1776802255909,45.81,75555.57,0.1,0.76571,0.00014,14.82153]
[1776802255934,45.81,75555.57,0.1,0.76571,0.00014,14.82153]
[1776802255946,45.81,75555.57,0.1,0.76571,0.00014,14.82153]
[1776802255957,45.81,75555.57,0.1,0.76571,0.00014,14.82153]
[1776802256001,45.81,75555.57,0.1,0.76571,0.00014,14.82153]
[1776802256216,45.81,75555.57,0.1,0.76571,0.00014,14.82153]
[1776802256244,45.81,75558.71,0.1,0.76614,0.00014,14.80704]
[1776802256779,45.81,75558.71,0.1,0.76614,0.00014,14.80704]
[1776802256910,45.81,75558.71,0.1,0.76614,0.00014,14.80704]
[1776802256940,45.81,75558.71,0.1,0.76614,0.00014,14.80704]
[1776802256963,45.81,75558.71,0.1,0.76614,0.00014,14.80704]
[1776802256990,45.81,75558.71,0.1,0.76614,0.00014,14.80704]
[1776802257212,45.81,75558.71,0.1,0.76614,0.00014,14.80704]
[1776802257231,45.81,75558.71,0.1,0.76614,0.00014,14.80704]
[1776802257466,45.81,75558.71,0.1,0.76614,0.00014,14.80704]
[1776802257324,45.81,75568.41,0.1,0.76748,0.00014,14.76183]
[1776802257909,45.81,75568.41,0.1,0.76748,0.00014,14.76183]
[1776802257942,45.81,75568.41,0.1,0.76748,0.00014,14.76183]
[1776802257951,45.81,75568.41,0.1,0.76748,0.00014,14.76183]
[1776802257971,45.81,75568.41,0.1,0.76748,0.00014,14.76183]
[1776802257998,45.81,75568.41,0.1,0.76748,0.00014,14.76183]
[1776802258014,45.81,75568.41,0.1,0.76748,0.00014,14.76183]
[1776802258209,45.81,75568.41,0.1,0.76748,0.00014,14.76183]
[1776802258235,45.81,75568.41,0.1,0.76748,0.00014,14.76183]
[1776802258365,45.81,75568.41,0.1,0.76748,0.00014,14.76183]
[1776802258464,45.81,75568.41,0.1,0.76748,0.00014,14.76183]
[1776802258439,45.82,75570.87,0.1,0.76782,0.00014,14.75045]
[1776802258867,45.82,75570.87,0.1,0.76782,0.00014,14.75045]
[1776802258925,45.82,75570.87,0.1,0.76782,0.00014,14.75045]
[1776802258956,45.82,75570.87,0.1,0.76782,0.00014,14.75045]
[1776802259252,45.82,75570.87,0.1,0.76782,0.00014,14.75045]
[1776802259344,45.82,75570.87,0.1,0.76782,0.00014,14.75045]
[1776802259467,45.82,75570.87,0.1,0.76782,0.00014,14.75045]
[1776802259507,45.82,75577.17,0.1,0.76868,0.00014,14.72109]
[1776802259949,45.82,75577.17,0.1,0.76868,0.00014,14.72109]
[1776802260062,45.82,75577.17,0.1,0.76868,0.00014,14.72109]
[1776802260165,45.82,75577.17,0.1,0.76868,0.00014,14.72109]
[1776802260263,45.82,75577.17,0.1,0.76868,0.00014,14.72109]
[1776802260290,45.82,75577.17,0.1,0.76868,0.00014,14.72109]
[1776802260391,45.82,75577.17,0.1,0.76868,0.00014,14.72109]
[1776802260466,45.82,75577.17,0.1,0.76868,0.00014,14.72109]
[1776802260460,45.82,75585.56,0.1,0.76983,0.00014,14.6818]
[1776802260605,45.82,75585.56,0.1,0.76983,0.00014,14.6818]
[1776802260992,45.82,75585.56,0.1,0.76983,0.00014,14.6818]
[1776802260998,45.82,75585.56,0.1,0.76983,0.00014,14.6818]
[1776802261101,45.82,75585.56,0.1,0.76983,0.00014,14.6818]
[1776802261188,45.82,75585.56,0.1,0.76983,0.00014,14.6818]
[1776802261284,45.82,75585.56,0.1,0.76983,0.00014,14.6818]
[1776802261402,45.82,75585.56,0.1,0.76983,0.00014,14.6818]
[1776802261517,45.82,75585.56,0.1,0.76983,0.00014,14.6818]
[1776802261502,45.82,75583.12,0.1,0.76949,0.00014,14.69341]
[1776802261622,45.82,75583.12,0.1,0.76949,0.00014,14.69341]
[1776802261739,45.82,75583.12,0.1,0.76949,0.00014,14.69341]
[1776802262006,45.82,75583.12,0.1,0.76949,0.00014,14.69341]
[1776802262281,45.82,75583.12,0.1,0.76949,0.00014,14.69341]
[1776802262378,45.82,75591.98,0.1,0.7707,0.00014,14.65187]
[1776802264175,45.84,75598.48,0.1,0.77149,0.00014,14.62493]
[1776802264625,45.84,75598.48,0.1,0.77149,0.00014,14.62493]
[1776802264881,45.84,75598.48,0.1,0.77149,0.00014,14.62493]
[1776802266194,45.85,75594.83,0.1,0.77093,0.00014,14.64442]
[1776802266823,45.85,75594.83,0.1,0.77093,0.00014,14.64442]
[1776802266947,45.85,75594.83,0.1,0.77093,0.00014,14.64442]
[1776802267042,45.85,75594.83,0.1,0.77093,0.00014,14.64442]
[1776802267192,45.85,75594.83,0.1,0.77093,0.00014,14.64442]
[1776802267199,45.85,75594.83,0.1,0.77093,0.00014,14.64442]
[1776802267202,45.86,75584.1,0.1,0.76945,0.00014,14.69504]
[1776802267872,45.86,75584.1,0.1,0.76945,0.00014,14.69504]
[1776802267919,45.86,75584.1,0.1,0.76945,0.00014,14.69504]
[1776802267960,45.86,75584.1,0.1,0.76945,0.00014,14.69504]
[1776802267985,45.86,75584.1,0.1,0.76945,0.00014,14.69504]
[1776802268210,45.86,75584.1,0.1,0.76945,0.00014,14.69504]
[1776802268365,45.86,75584.1,0.1,0.76945,0.00014,14.69504]
[1776802268397,45.86,75588.48,0.1,0.77005,0.00014,14.6746]
[1776802268713,45.86,75588.48,0.1,0.77005,0.00014,14.6746]
[1776802268981,45.86,75588.48,0.1,0.77005,0.00014,14.6746]
[1776802269216,45.86,75571.68,0.1,0.76774,0.00014,14.75349]
[1776802269696,45.86,75571.68,0.1,0.76774,0.00014,14.75349]
[1776802269854,45.86,75571.68,0.1,0.76774,0.00014,14.75349]
[1776802269865,45.86,75571.68,0.1,0.76774,0.00014,14.75349]
[1776802269955,45.86,75571.68,0.1,0.76774,0.00014,14.75349]
[1776802270073,45.86,75571.68,0.1,0.76774,0.00014,14.75349]
[1776802270244,45.86,75571.68,0.1,0.76774,0.00014,14.75349]
[1776802270272,45.86,75571.68,0.1,0.76774,0.00014,14.75349]
[1776802270442,45.86,75571.68,0.1,0.76774,0.00014,14.75349]
[1776802270483,45.86,75558.06,0.1,0.76585,0.00014,14.81732]
[1776802271392,45.86,75558.06,0.1,0.76585,0.00014,14.81732]
[1776802271450,45.86,75591.59,0.1,0.77046,0.00014,14.66058]
[1776802271669,45.86,75591.59,0.1,0.77046,0.00014,14.66058]
[1776802272237,45.86,75608.8,0.1,0.7728,0.00014,14.57968]
[1776802273069,45.86,75608.8,0.1,0.7728,0.00014,14.57968]
[1776802273244,45.86,75613.72,0.1,0.77346,0.00014,14.55648]
[1776802274599,45.86,75610.78,0.1,0.77306,0.00014,14.57049]
[1776802275258,45.86,75609.43,0.1,0.77287,0.00014,14.57713]
[1776802275752,45.86,75609.43,0.1,0.77287,0.00014,14.57713]
[1776802275802,45.86,75609.43,0.1,0.77287,0.00014,14.57713]
[1776802275884,45.86,75609.43,0.1,0.77287,0.00014,14.57713]
[1776802275931,45.86,75609.43,0.1,0.77287,0.00014,14.57713]
[1776802275951,45.86,75609.43,0.1,0.77287,0.00014,14.57713]
[1776802276192,45.86,75609.43,0.1,0.77287,0.00014,14.57713]
[1776802276265,45.86,75605.36,0.1,0.77231,0.00014,14.59661]
[1776802276804,45.86,75605.36,0.1,0.77231,0.00014,14.59661]
[1776802276809,45.86,75605.36,0.1,0.77231,0.00014,14.59661]
[1776802276828,45.86,75605.36,0.1,0.77231,0.00014,14.59661]
[1776802276854,45.86,75605.36,0.1,0.77231,0.00014,14.59661]
[1776802276875,45.86,75605.36,0.1,0.77231,0.00014,14.59661]
[1776802276889,45.86,75605.36,0.1,0.77231,0.00014,14.59661]
[1776802276941,45.86,75605.36,0.1,0.77231,0.00014,14.59661]
[1776802276944,45.86,75605.36,0.1,0.77231,0.00014,14.59661]
[1776802276950,45.86,75605.36,0.1,0.77231,0.00014,14.59661]
[1776802276998,45.86,75605.36,0.1,0.77231,0.00014,14.59661]
[1776802277217,45.86,75605.36,0.1,0.77231,0.00014,14.59661]
[1776802277272,45.87,75597.53,0.1,0.77124,0.00014,14.63377]
[1776802277838,45.87,75597.53,0.1,0.77124,0.00014,14.63377]
[1776802277869,45.87,75597.53,0.1,0.77124,0.00014,14.63377]
[1776802277894,45.87,75597.53,0.1,0.77124,0.00014,14.63377]
[1776802277931,45.87,75597.53,0.1,0.77124,0.00014,14.63377]
[1776802277936,45.87,75597.53,0.1,0.77124,0.00014,14.63377]
[1776802277951,45.87,75597.53,0.1,0.77124,0.00014,14.63377]
[1776802278006,45.87,75597.53,0.1,0.77124,0.00014,14.63377]
[1776802278159,45.87,75597.53,0.1,0.77124,0.00014,14.63377]
[1776802278206,45.87,75597.53,0.1,0.77124,0.00014,14.63377]
[1776802278313,45.87,75597.53,0.1,0.77124,0.00014,14.63377]
[1776802278462,45.87,75597.53,0.1,0.77124,0.00014,14.63377]
[1776802278556,45.87,75587.8,0.1,0.7699,0.00014,14.67971]
[1776802278945,45.87,75587.8,0.1,0.7699,0.00014,14.67971]
[1776802278956,45.87,75587.8,0.1,0.7699,0.00014,14.67971]
[1776802279191,45.87,75587.8,0.1,0.7699,0.00014,14.67971]
[1776802279205,45.87,75587.8,0.1,0.7699,0.00014,14.67971]
[1776802279248,45.87,75587.8,0.1,0.7699,0.00014,14.67971]
[1776802279456,45.87,75587.8,0.1,0.7699,0.00014,14.67971]
[1776802279520,45.87,75574.91,0.1,0.76812,0.00014,14.74035]
[1776802279602,45.87,75574.91,0.1,0.76812,0.00014,14.74035]
[1776802279912,45.87,75574.91,0.1,0.76812,0.00014,14.74035]
[1776802279968,45.87,75574.91,0.1,0.76812,0.00014,14.74035]
[1776802279979,45.87,75574.91,0.1,0.76812,0.00014,14.74035]
[1776802280293,45.87,75570.92,0.1,0.76757,0.00014,14.75922]
[1776802280854,45.87,75570.92,0.1,0.76757,0.00014,14.75922]
[1776802280973,45.87,75570.92,0.1,0.76757,0.00014,14.75922]
[1776802281215,45.87,75570.92,0.1,0.76757,0.00014,14.75922]
[1776802281246,45.87,75570.92,0.1,0.76757,0.00014,14.75922]
[1776802281436,45.87,75570.92,0.1,0.76757,0.00014,14.75922]
[1776802281457,45.87,75570.92,0.1,0.76757,0.00014,14.75922]
[1776802281473,45.87,75570.92,0.1,0.76757,0.00014,14.75922]
[1776802281474,45.87,75570.92,0.1,0.76757,0.00014,14.75922]
[1776802281534,45.87,75570.92,0.1,0.76756,0.00014,14.75942]
[1776802281727,45.87,75570.92,0.1,0.76756,0.00014,14.75942]
[1776802282414,45.87,75570.92,0.1,0.76756,0.00014,14.75942]
[1776802282461,45.87,75570.92,0.1,0.76756,0.00014,14.75942]
[1776802282489,45.87,75570.92,0.1,0.76756,0.00014,14.75942]
[1776802282514,45.87,75566.1,0.1,0.76689,0.00014,14.78211]
[1776802282721,45.87,75566.1,0.1,0.76689,0.00014,14.78211]
[1776802282761,45.87,75566.1,0.1,0.76689,0.00014,14.78211]
[1776802282872,45.87,75566.1,0.1,0.76689,0.00014,14.78211]
[1776802282915,45.87,75566.1,0.1,0.76689,0.00014,14.78211]
[1776802283269,45.87,75566.1,0.1,0.76689,0.00014,14.78211]
[1776802283344,45.87,75566.1,0.1,0.76689,0.00014,14.78211]
[1776802283455,45.87,75566.1,0.1,0.76689,0.00014,14.78211]
[1776802283494,45.87,75566.1,0.1,0.76689,0.00014,14.78211]
[1776802283560,45.87,75566.1,0.1,0.76689,0.00014,14.78211]
[1776802283546,45.87,75565.35,0.1,0.76678,0.00014,14.78578]
[1776802283721,45.87,75565.35,0.1,0.76678,0.00014,14.78578]
[1776802285328,45.88,75570.23,0.1,0.76745,0.00014,14.7633]
[1776802286335,45.88,75567.77,0.1,0.76711,0.00014,14.77492]
[1776802287342,45.88,75573.95,0.1,0.76795,0.00014,14.74619]
[1776802288462,45.88,75573.95,0.1,0.76795,0.00014,14.74619]
[1776802288563,45.88,75578.16,0.1,0.76853,0.00014,14.72657]
[1776802288663,45.88,75578.16,0.1,0.76853,0.00014,14.72657]
[1776802288792,45.88,75578.16,0.1,0.76853,0.00014,14.72657]
[1776802290363,45.88,75582.17,0.1,0.76908,0.00014,14.70793]
[1776802291296,45.88,75582.17,0.1,0.76908,0.00014,14.70793]
[1776802291426,45.88,75582.17,0.1,0.76908,0.00014,14.70793]
[1776802291547,45.88,75582.17,0.1,0.76908,0.00014,14.70793]
[1776802291525,45.88,75585.69,0.1,0.76961,0.00014,14.68631]
[1776802292355,45.88,75585.69,0.1,0.76961,0.00014,14.68631]
[1776802292377,45.88,75597.33,0.1,0.7712,0.00014,14.63172]
[1776802293412,45.88,75597.33,0.1,0.7712,0.00014,14.63172]
[1776802293442,45.88,75612.17,0.1,0.77319,0.00014,14.56264]
[1776802294128,45.88,75612.17,0.1,0.77319,0.00014,14.56264]
[1776802294392,45.9,75608.54,0.1,0.77265,0.00014,14.58153]
[1776802295457,45.9,75608.54,0.1,0.77265,0.00014,14.58153]
[1776802295515,45.9,75600.06,0.1,0.77145,0.00014,14.62301]
[1776802296406,45.91,75582.61,0.1,0.76902,0.00014,14.70675]
[1776802297414,45.92,75578.42,0.1,0.76844,0.00014,14.72645]
[1776802298421,45.92,75582.48,0.1,0.76899,0.00014,14.70754]
[1776802300435,45.92,75584.41,0.1,0.76925,0.00014,14.69883]
[1776802301442,45.92,75588.31,0.1,0.76978,0.00014,14.68073]
[1776802302449,45.92,75585.42,0.1,0.76938,0.00014,14.69447]
[1776802306484,45.92,75580.06,0.1,0.76862,0.00014,14.72026]
[1776802307489,45.92,75576.43,0.1,0.76812,0.00014,14.73737]
[1776802309503,45.93,75573.76,0.1,0.76775,0.00014,14.75007]
[1776802310511,45.93,75571.11,0.1,0.76738,0.00014,14.76254]
[1776802311517,45.93,75568.7,0.1,0.76704,0.00014,14.77387]
[1776802313531,45.93,75551.68,0.1,0.76469,0.00014,14.8531]
[1776802313611,45.93,75551.68,0.1,0.76469,0.00014,14.8531]
[1776802314538,45.93,75553.59,0.1,0.76495,0.00014,14.84447]
[1776802315545,45.93,75551.32,0.1,0.76463,0.00014,14.85508]
[1776802317330,45.93,75550.93,0.1,0.76457,0.00014,14.85696]
[1776802317559,45.93,75549.73,0.1,0.7644,0.00014,14.86258]
[1776802318229,45.93,75549.73,0.1,0.7644,0.00014,14.86258]
[1776802318314,45.93,75549.73,0.1,0.7644,0.00014,14.86258]
[1776802318332,45.93,75549.73,0.1,0.7644,0.00014,14.86258]
[1776802318356,45.93,75549.73,0.1,0.7644,0.00014,14.86258]
[1776802318445,45.93,75549.73,0.1,0.7644,0.00014,14.86258]
[1776802318452,45.93,75549.73,0.1,0.7644,0.00014,14.86258]
[1776802318566,45.93,75548.94,0.1,0.76429,0.00014,14.86629]
[1776802318620,45.93,75548.94,0.1,0.76429,0.00014,14.86629]
[1776802318694,45.93,75548.94,0.1,0.76429,0.00014,14.86629]
[1776802319256,45.93,75548.94,0.1,0.76429,0.00014,14.86629]
[1776802319283,45.93,75548.94,0.1,0.76429,0.00014,14.86629]
[1776802319312,45.93,75548.94,0.1,0.76429,0.00014,14.86629]
[1776802319334,45.93,75548.94,0.1,0.76429,0.00014,14.86629]
[1776802319385,45.93,75548.94,0.1,0.76429,0.00014,14.86629]
[1776802319388,45.93,75548.94,0.1,0.76429,0.00014,14.86629]
[1776802319460,45.93,75548.94,0.1,0.76429,0.00014,14.86629]
[1776802319580,45.93,75548.94,0.1,0.76429,0.00014,14.86629]
[1776802319573,45.93,75548.2,0.1,0.76419,0.00014,14.86978]
[1776802319704,45.93,75548.2,0.1,0.76419,0.00014,14.86978]
[1776802320285,45.93,75548.2,0.1,0.76419,0.00014,14.86978]
[1776802320318,45.93,75548.2,0.1,0.76419,0.00014,14.86978]
[1776802320339,45.93,75548.2,0.1,0.76419,0.00014,14.86978]
[1776802320346,45.93,75548.2,0.1,0.76419,0.00014,14.86978]
[1776802320374,45.93,75548.2,0.1,0.76419,0.00014,14.86978]
[1776802320427,45.93,75548.2,0.1,0.76419,0.00014,14.86978]
[1776802320458,45.93,75548.2,0.1,0.76419,0.00014,14.86978]
[1776802320584,45.93,75548.2,0.1,0.76419,0.00014,14.86978]
[1776802320581,45.93,75549.54,0.1,0.76437,0.00014,14.86364]
[1776802321141,45.93,75549.54,0.1,0.76437,0.00014,14.86364]
[1776802321209,45.93,75549.54,0.1,0.76437,0.00014,14.86364]
[1776802321357,45.93,75549.54,0.1,0.76437,0.00014,14.86364]
[1776802321391,45.93,75549.54,0.1,0.76437,0.00014,14.86364]
[1776802321418,45.93,75549.54,0.1,0.76437,0.00014,14.86364]
[1776802321443,45.93,75549.54,0.1,0.76437,0.00014,14.86364]
[1776802321466,45.93,75549.54,0.1,0.76437,0.00014,14.86364]
[1776802321600,45.93,75549.54,0.1,0.76437,0.00014,14.86364]
[1776802321588,45.93,75547.74,0.1,0.76412,0.00014,14.87204]
[1776802321717,45.93,75547.74,0.1,0.76412,0.00014,14.87204]
[1776802322059,45.93,75547.74,0.1,0.76412,0.00014,14.87204]
[1776802322154,45.93,75547.74,0.1,0.76412,0.00014,14.87204]
[1776802322454,45.93,75547.74,0.1,0.76412,0.00014,14.87204]
[1776802322481,45.93,75547.74,0.1,0.76412,0.00014,14.87204]
[1776802322502,45.93,75547.74,0.1,0.76412,0.00014,14.87204]
[1776802322504,45.93,75547.74,0.1,0.76412,0.00014,14.87204]
[1776802322595,45.93,75535.06,0.1,0.76235,0.00014,14.93071]
[1776802322611,45.93,75535.06,0.1,0.76235,0.00014,14.93071]
[1776802322666,45.93,75535.06,0.1,0.76235,0.00014,14.93071]
[1776802322722,45.93,75535.06,0.1,0.76235,0.00014,14.93071]
[1776802322732,45.93,75535.06,0.1,0.76235,0.00014,14.93071]
[1776802323099,45.93,75535.06,0.1,0.76235,0.00014,14.93071]
[1776802323191,45.93,75535.06,0.1,0.76235,0.00014,14.93071]
[1776802323410,45.93,75535.06,0.1,0.76235,0.00014,14.93071]
[1776802323482,45.93,75535.06,0.1,0.76235,0.00014,14.93082]
[1776802323642,45.93,75535.06,0.1,0.76235,0.00014,14.93082]
[1776802323785,45.93,75535.06,0.1,0.76235,0.00014,14.93082]
[1776802323912,45.93,75535.06,0.1,0.76235,0.00014,14.93082]
[1776802323962,45.93,75535.06,0.1,0.76235,0.00014,14.93082]
[1776802324174,45.93,75535.06,0.1,0.76235,0.00014,14.93082]
[1776802324229,45.93,75535.06,0.1,0.76235,0.00014,14.93082]
[1776802324480,45.93,75535.06,0.1,0.76235,0.00014,14.93082]
[1776802324527,45.93,75535.06,0.1,0.76235,0.00014,14.93082]
[1776802324556,45.93,75535.06,0.1,0.76235,0.00014,14.93082]
[1776802324553,45.94,75514.23,0.1,0.75943,0.00014,15.02662]
[1776802324726,45.94,75514.23,0.1,0.75943,0.00014,15.02662]
[1776802324764,45.94,75514.23,0.1,0.75943,0.00014,15.02662]
[1776802324783,45.94,75514.23,0.1,0.75943,0.00014,15.02662]
[1776802324892,45.94,75514.23,0.1,0.75943,0.00014,15.02662]
[1776802324959,45.94,75514.23,0.1,0.75943,0.00014,15.02662]
[1776802325003,45.94,75514.23,0.1,0.75943,0.00014,15.02662]
[1776802325086,45.94,75514.23,0.1,0.75943,0.00014,15.02662]
[1776802325113,45.94,75514.23,0.1,0.75943,0.00014,15.02662]
[1776802325232,45.94,75514.23,0.1,0.75943,0.00014,15.02662]
[1776802325268,45.94,75514.23,0.1,0.75943,0.00014,15.02662]
[1776802325477,45.94,75514.23,0.1,0.75943,0.00014,15.02662]
[1776802325564,45.94,75514.23,0.1,0.75943,0.00014,15.02662]
[1776802325582,45.94,75514.23,0.1,0.75943,0.00014,15.02662]
[1776802325522,45.94,75515.34,0.1,0.75958,0.00014,15.02165]
[1776802325645,45.94,75515.34,0.1,0.75958,0.00014,15.02165]
[1776802325835,45.94,75515.34,0.1,0.75958,0.00014,15.02165]
[1776802325966,45.94,75515.34,0.1,0.75958,0.00014,15.02165]
[1776802326077,45.94,75500.71,0.1,0.75753,0.00014,15.08843]
[1776802327168,45.94,75500.71,0.1,0.75753,0.00014,15.08843]
[1776802327198,45.94,75500.71,0.1,0.75753,0.00014,15.08843]
[1776802327298,45.94,75495.43,0.1,0.75678,0.00014,15.11259]
[1776802327635,45.94,75481.99,0.1,0.75487,0.00014,15.17351]
[1776802328641,45.94,75472.58,0.1,0.75354,0.00014,15.21598]
[1776802330768,45.94,75472.5,0.1,0.75352,0.00014,15.21643]
[1776802330955,45.94,75472.5,0.1,0.75352,0.00014,15.21643]
[1776802331305,45.94,75472.5,0.1,0.75352,0.00014,15.21643]
[1776802331400,45.94,75472.5,0.1,0.75352,0.00014,15.21643]
[1776802331402,45.94,75472.5,0.1,0.75352,0.00014,15.21643]
[1776802331505,45.94,75472.15,0.1,0.75347,0.00014,15.21818]
[1776802331664,45.94,75466.72,0.1,0.7527,0.00014,15.24261]
[1776802333678,45.94,75463.33,0.1,0.75221,0.00014,15.25796]
[1776802334902,45.94,75463.33,0.1,0.75221,0.00014,15.25796]
[1776802335414,45.94,75463.33,0.1,0.75221,0.00014,15.25796]
[1776802335445,45.94,75463.33,0.1,0.75221,0.00014,15.25796]
[1776802335453,45.94,75463.33,0.1,0.75221,0.00014,15.25796]
[1776802335528,45.94,75463.33,0.1,0.75221,0.00014,15.25796]
[1776802335573,45.94,75449.52,0.1,0.75023,0.00014,15.3198]
[1776802335723,45.94,75449.52,0.1,0.75023,0.00014,15.3198]
[1776802336395,45.94,75449.52,0.1,0.75023,0.00014,15.3198]
[1776802336429,45.94,75449.52,0.1,0.75023,0.00014,15.3198]
[1776802336453,45.94,75449.52,0.1,0.75023,0.00014,15.3198]
[1776802336461,45.94,75449.52,0.1,0.75023,0.00014,15.3198]
[1776802336492,45.94,75449.52,0.1,0.75023,0.00014,15.3198]
[1776802336521,45.94,75449.52,0.1,0.75023,0.00014,15.3198]
[1776802336546,45.94,75449.52,0.1,0.75023,0.00014,15.3198]
[1776802336589,45.94,75449.52,0.1,0.75023,0.00014,15.3198]
[1776802336593,45.94,75444.36,0.1,0.74949,0.00014,15.34291]
[1776802337446,45.94,75444.36,0.1,0.74949,0.00014,15.34291]
[1776802337488,45.94,75441.68,0.1,0.7491,0.00014,15.35492]
[1776802337712,45.94,75441.68,0.1,0.7491,0.00014,15.35492]
[1776802338267,45.94,75441.68,0.1,0.7491,0.00014,15.35492]
[1776802338349,45.94,75441.68,0.1,0.7491,0.00014,15.35492]
[1776802338447,45.94,75441.68,0.1,0.7491,0.00014,15.35492]
[1776802338469,45.94,75441.68,0.1,0.7491,0.00014,15.35492]
[1776802338528,45.94,75441.25,0.1,0.74904,0.00014,15.35691]
[1776802338696,45.94,75441.25,0.1,0.74904,0.00014,15.35691]
[1776802338717,45.94,75443.02,0.1,0.74929,0.00014,15.34903]
[1776802340198,45.94,75443.02,0.1,0.74929,0.00014,15.34903]
[1776802340255,45.94,75443.02,0.1,0.74929,0.00014,15.34903]
[1776802340354,45.94,75443.02,0.1,0.74929,0.00014,15.34903]
[1776802340362,45.94,75443.02,0.1,0.74929,0.00014,15.34903]
[1776802340420,45.94,75443.02,0.1,0.74929,0.00014,15.34903]
[1776802340463,45.94,75446.04,0.1,0.74973,0.00014,15.33557]
[1776802341554,45.94,75446.04,0.1,0.74973,0.00014,15.33557]
[1776802341587,45.94,75446.04,0.1,0.74973,0.00014,15.33557]
[1776802341739,45.94,75465.34,0.1,0.75249,0.00014,15.24922]
[1776802342745,45.94,75466.41,0.1,0.75263,0.00014,15.24454]
[1776802343753,45.94,75480.11,0.1,0.75458,0.00014,15.18287]
[1776802344921,45.94,75480.11,0.1,0.75458,0.00014,15.18287]
[1776802344951,45.94,75480.11,0.1,0.75458,0.00014,15.18287]
[1776802345025,45.94,75480.11,0.1,0.75458,0.00014,15.18287]
[1776802345129,45.94,75480.11,0.1,0.75458,0.00014,15.18287]
[1776802345192,45.94,75480.11,0.1,0.75458,0.00014,15.18287]
[1776802345304,45.94,75480.11,0.1,0.75458,0.00014,15.18287]
[1776802345401,45.94,75468.16,0.1,0.75288,0.00014,15.23671]
[1776802346000,45.94,75468.16,0.1,0.75288,0.00014,15.23671]
[1776802346080,45.94,75468.16,0.1,0.75288,0.00014,15.23671]
[1776802346188,45.94,75468.16,0.1,0.75288,0.00014,15.23671]
[1776802346299,45.94,75468.16,0.1,0.75288,0.00014,15.23671]
[1776802346310,45.94,75468.16,0.1,0.75288,0.00014,15.23671]
[1776802346443,45.94,75468.16,0.1,0.75288,0.00014,15.23671]
[1776802346519,45.94,75475.39,0.1,0.75391,0.00014,15.20413]
[1776802347217,45.94,75475.39,0.1,0.75391,0.00014,15.20413]
[1776802347289,45.94,75475.39,0.1,0.75391,0.00014,15.20413]
[1776802347308,45.94,75475.39,0.1,0.75391,0.00014,15.20413]
[1776802347386,45.94,75475.39,0.1,0.75391,0.00014,15.20413]
[1776802347405,45.94,75475.39,0.1,0.75391,0.00014,15.20413]
[1776802347493,45.94,75475.39,0.1,0.75391,0.00014,15.20413]
[1776802347529,45.94,75467.35,0.1,0.75277,0.00014,15.24028]
[1776802348385,45.94,75467.35,0.1,0.75277,0.00014,15.24028]
[1776802348486,45.94,75467.35,0.1,0.75277,0.00014,15.24028]
[1776802348504,45.94,75467.35,0.1,0.75277,0.00014,15.24028]
[1776802348579,45.94,75467.35,0.1,0.75277,0.00014,15.24028]
[1776802348576,45.94,75478.01,0.1,0.75429,0.00014,15.19225]
[1776802348686,45.94,75478.01,0.1,0.75429,0.00014,15.19225]
[1776802348829,45.94,75478.01,0.1,0.75429,0.00014,15.19225]
[1776802348937,45.94,75478.01,0.1,0.75429,0.00014,15.19225]
[1776802349056,45.94,75478.01,0.1,0.75429,0.00014,15.19225]
[1776802349157,45.94,75478.01,0.1,0.75429,0.00014,15.19225]
[1776802349235,45.94,75478.01,0.1,0.75429,0.00014,15.19225]
[1776802349598,45.94,75484.91,0.1,0.75527,0.00014,15.16107]
[1776802349770,45.94,75484.91,0.1,0.75527,0.00014,15.16107]
[1776802349825,45.94,75484.91,0.1,0.75527,0.00014,15.16107]
[1776802349934,45.94,75484.91,0.1,0.75527,0.00014,15.16107]
[1776802349981,45.94,75484.91,0.1,0.75527,0.00014,15.16107]
[1776802350402,45.94,75484.91,0.1,0.75527,0.00014,15.16107]
[1776802350498,45.94,75488.93,0.1,0.75583,0.00014,15.14288]
[1776802350864,45.94,75488.93,0.1,0.75583,0.00014,15.14288]
[1776802351287,45.94,75488.93,0.1,0.75583,0.00014,15.14288]
[1776802351364,45.94,75491.89,0.1,0.7563,0.00014,15.12435]
[1776802351936,45.94,75491.89,0.1,0.7563,0.00014,15.12435]
[1776802352050,45.94,75491.89,0.1,0.7563,0.00014,15.12435]
[1776802352131,45.94,75523.32,0.1,0.76072,0.00014,14.98092]
[1776802352869,45.94,75523.32,0.1,0.76072,0.00014,14.98092]
[1776802352977,45.94,75523.32,0.1,0.76072,0.00014,14.98092]
[1776802353084,45.94,75523.32,0.1,0.76072,0.00014,14.98092]
[1776802353195,45.94,75523.32,0.1,0.76072,0.00014,14.98092]
[1776802353284,45.94,75523.32,0.1,0.76072,0.00014,14.98092]
[1776802353390,45.94,75523.32,0.1,0.76072,0.00014,14.98092]
[1776802353488,45.94,75523.32,0.1,0.76072,0.00014,14.98092]
[1776802353503,45.94,75522.98,0.1,0.76067,0.00014,14.98258]
[1776802353879,45.94,75522.98,0.1,0.76067,0.00014,14.98258]
[1776802353974,45.94,75521.81,0.1,0.76051,0.00014,14.98795]
[1776802355132,45.94,75521.81,0.1,0.76051,0.00014,14.98795]
[1776802355234,45.94,75516.55,0.1,0.75977,0.00014,15.01214]
[1776802356848,45.94,75522.23,0.1,0.76056,0.00014,14.98614]
[1776802358456,45.94,75522.23,0.1,0.76056,0.00014,14.98614]
[1776802358554,45.94,75531.64,0.1,0.76188,0.00014,14.94297]
[1776802359869,45.94,75534.0,0.1,0.7622,0.00014,14.9322]
[1776802360876,45.95,75531.9,0.1,0.76191,0.00014,14.94197]
[1776802362895,45.95,75528.0,0.1,0.76136,0.00014,14.96002]
[1776802363901,45.95,75536.35,0.1,0.76252,0.00014,14.92167]
[1776802365979,45.95,75537.38,0.1,0.76266,0.00014,14.91704]
[1776802366198,45.95,75537.38,0.1,0.76266,0.00014,14.91704]
[1776802366250,45.95,75547.56,0.1,0.76407,0.00014,14.87015]
[1776802366908,45.95,75547.56,0.1,0.76407,0.00014,14.87015]
[1776802367575,45.95,75547.56,0.1,0.76407,0.00014,14.87015]
[1776802367602,45.95,75549.24,0.1,0.7643,0.00014,14.86248]
[1776802368458,45.95,75549.24,0.1,0.7643,0.00014,14.86248]
[1776802368489,45.95,75544.96,0.1,0.76371,0.00014,14.88246]
[1776802369445,45.95,75544.96,0.1,0.76371,0.00014,14.88246]
[1776802369632,45.95,75544.96,0.1,0.76371,0.00014,14.88246]
[1776802369488,45.95,75535.04,0.1,0.76232,0.00014,14.92836]
[1776802369972,45.95,75523.4,0.1,0.76069,0.00014,14.98187]
[1776802370981,45.95,75523.4,0.1,0.76069,0.00014,14.98187]
[1776802371028,45.95,75519.24,0.1,0.76011,0.00014,15.00104]
[1776802371805,45.95,75519.24,0.1,0.76011,0.00014,15.00104]
[1776802371986,45.95,75518.8,0.1,0.76005,0.00014,15.00311]
[1776802372993,45.95,75514.75,0.1,0.75948,0.00014,15.02167]
[1776802374003,45.95,75516.81,0.1,0.75977,0.00014,15.01227]
[1776802375008,45.95,75519.0,0.1,0.76007,0.00014,15.00224]
[1776802380662,45.95,75519.89,0.1,0.76019,0.00014,14.99826]
[1776802380044,45.95,75528.53,0.1,0.7614,0.00014,14.95865]
[1776802381051,45.95,75547.74,0.1,0.76408,0.00014,14.87011]
[1776802382059,45.95,75552.67,0.1,0.76476,0.00014,14.84729]
[1776802382966,45.95,75552.67,0.1,0.76476,0.00014,14.84729]
[1776802383065,45.95,75556.47,0.1,0.76529,0.00014,14.82969]
[1776802384945,45.95,75555.35,0.1,0.76513,0.00014,14.83493]
[1776802385124,45.95,75555.35,0.1,0.76513,0.00014,14.83493]
[1776802385178,45.95,75555.35,0.1,0.76513,0.00014,14.83493]
[1776802385204,45.95,75555.35,0.1,0.76513,0.00014,14.83493]
[1776802385259,45.95,75555.35,0.1,0.76513,0.00014,14.83493]
[1776802385292,45.95,75555.35,0.1,0.76513,0.00014,14.83493]
[1776802385327,45.95,75555.35,0.1,0.76513,0.00014,14.83493]
[1776802385445,45.95,75555.35,0.1,0.76513,0.00014,14.83493]
[1776802385542,45.95,75557.08,0.1,0.76537,0.00014,14.82703]
[1776802387897,45.95,75556.58,0.1,0.76529,0.00014,14.82942]
[1776802387940,45.95,75556.58,0.1,0.76529,0.00014,14.82942]
[1776802387942,45.95,75556.58,0.1,0.76529,0.00014,14.82942]
[1776802387950,45.95,75556.58,0.1,0.76529,0.00014,14.82942]
[1776802387962,45.95,75556.58,0.1,0.76529,0.00014,14.82942]
[1776802388061,45.95,75556.58,0.1,0.76529,0.00014,14.82942]
[1776802388113,45.95,75556.58,0.1,0.76529,0.00014,14.82942]
[1776802388200,45.95,75556.58,0.1,0.76529,0.00014,14.82942]
[1776802388268,45.96,75556.13,0.1,0.76523,0.00014,14.83165]
[1776802389020,45.96,75556.13,0.1,0.76523,0.00014,14.83165]
[1776802389038,45.96,75556.13,0.1,0.76523,0.00014,14.83165]
[1776802389097,45.96,75556.13,0.1,0.76523,0.00014,14.83165]
[1776802389178,45.96,75556.13,0.1,0.76523,0.00014,14.83165]
[1776802389205,45.96,75556.13,0.1,0.76523,0.00014,14.83165]
[1776802389245,45.96,75556.13,0.1,0.76523,0.00014,14.83165]
[1776802389272,45.96,75557.5,0.1,0.76542,0.00014,14.82536]
[1776802389722,45.96,75557.5,0.1,0.76542,0.00014,14.82536]
[1776802389775,45.96,75557.5,0.1,0.76542,0.00014,14.82536]
[1776802389836,45.96,75557.5,0.1,0.76542,0.00014,14.82536]
[1776802389880,45.96,75557.5,0.1,0.76542,0.00014,14.82536]
[1776802389946,45.96,75557.5,0.1,0.76542,0.00014,14.82536]
[1776802390034,45.96,75557.5,0.1,0.76542,0.00014,14.82536]
[1776802390099,45.96,75557.5,0.1,0.76542,0.00014,14.82536]
[1776802390206,45.96,75557.5,0.1,0.76542,0.00014,14.82536]
[1776802390241,45.96,75557.5,0.1,0.76542,0.00014,14.82536]
[1776802390448,45.96,75557.5,0.1,0.76542,0.00014,14.82536]
[1776802390542,45.96,75558.27,0.1,0.76552,0.00014,14.82186]
[1776802390727,45.96,75558.27,0.1,0.76552,0.00014,14.82186]
[1776802390796,45.96,75558.27,0.1,0.76552,0.00014,14.82186]
[1776802390848,45.96,75558.27,0.1,0.76552,0.00014,14.82186]
[1776802390899,45.96,75558.27,0.1,0.76552,0.00014,14.82186]
[1776802390951,45.96,75558.27,0.1,0.76552,0.00014,14.82186]
[1776802391121,45.96,75557.61,0.1,0.76543,0.00014,14.82492]
[1776802393215,45.96,75557.83,0.1,0.76546,0.00014,14.82398]
[1776802393385,45.96,75557.83,0.1,0.76546,0.00014,14.82398]
[1776802393496,45.96,75557.83,0.1,0.76546,0.00014,14.82398]
[1776802393542,45.96,75557.83,0.1,0.76546,0.00014,14.82398]
[1776802393583,45.96,75567.33,0.1,0.76676,0.00014,14.77999]
[1776802394147,45.96,75570.35,0.1,0.76718,0.00014,14.76593]
[1776802394885,45.96,75570.35,0.1,0.76718,0.00014,14.76593]
[1776802394953,45.96,75570.35,0.1,0.76718,0.00014,14.76593]
[1776802395033,45.96,75570.35,0.1,0.76718,0.00014,14.76593]
[1776802395568,45.96,75570.35,0.1,0.76718,0.00014,14.76593]
[1776802395665,45.96,75572.39,0.1,0.76746,0.00014,14.75645]
[1776802395709,45.96,75572.39,0.1,0.76746,0.00014,14.75645]
[1776802395767,45.96,75572.39,0.1,0.76746,0.00014,14.75645]
[1776802395912,45.96,75572.39,0.1,0.76746,0.00014,14.75645]
[1776802396029,45.96,75572.39,0.1,0.76746,0.00014,14.75645]
[1776802396133,45.96,75572.39,0.1,0.76746,0.00014,14.75645]
[1776802396224,45.96,75572.39,0.1,0.76746,0.00014,14.75645]
[1776802396432,45.96,75572.39,0.1,0.76746,0.00014,14.75645]
[1776802396482,45.96,75572.39,0.1,0.76746,0.00014,14.75645]
[1776802396571,45.96,75572.39,0.1,0.76746,0.00014,14.75645]
[1776802396671,45.96,75572.39,0.1,0.76746,0.00014,14.75645]
[1776802396583,45.96,75575.78,0.1,0.76793,0.00014,14.74063]
[1776802396846,45.96,75575.78,0.1,0.76793,0.00014,14.74063]
[1776802397168,45.96,75577.48,0.1,0.76816,0.00014,14.73269]
[1776802399242,45.96,75578.52,0.1,0.7683,0.00014,14.72785]
[1776802399302,45.96,75578.52,0.1,0.7683,0.00014,14.72785]
[1776802399410,45.96,75578.52,0.1,0.7683,0.00014,14.72785]
[1776802399443,45.96,75578.52,0.1,0.7683,0.00014,14.72785]
[1776802399605,45.96,75578.52,0.1,0.7683,0.00014,14.72785]
[1776802399701,45.96,75580.46,0.1,0.76857,0.00014,14.71882]
[1776802399760,45.96,75580.46,0.1,0.76857,0.00014,14.71882]
[1776802399835,45.96,75580.46,0.1,0.76857,0.00014,14.71882]
[1776802399886,45.96,75580.46,0.1,0.76857,0.00014,14.71882]
[1776802399945,45.96,75580.46,0.1,0.76857,0.00014,14.71882]
[1776802400206,45.96,75580.46,0.1,0.76857,0.00014,14.71882]
[1776802400261,45.96,75580.46,0.1,0.76857,0.00014,14.71882]
[1776802400270,45.96,75580.46,0.1,0.76857,0.00014,14.71882]
[1776802400440,45.96,75580.46,0.1,0.76857,0.00014,14.71882]
[1776802400471,45.96,75579.58,0.1,0.76845,0.00014,14.72297]
[1776802401628,45.96,75579.58,0.1,0.76845,0.00014,14.72297]
[1776802401656,45.96,75579.58,0.1,0.76845,0.00014,14.72297]
[1776802401195,45.96,75582.3,0.1,0.76882,0.00014,14.71028]
[1776802401782,45.96,75582.3,0.1,0.76882,0.00014,14.71028]
[1776802402277,45.96,75582.3,0.1,0.76882,0.00014,14.71028]
[1776802402362,45.96,75582.3,0.1,0.76882,0.00014,14.71028]
[1776802402448,45.96,75582.3,0.1,0.76882,0.00014,14.71028]
[1776802402655,45.96,75582.3,0.1,0.76882,0.00014,14.71028]
[1776802402676,45.96,75582.3,0.1,0.76882,0.00014,14.71028]
[1776802402499,45.96,75586.34,0.1,0.76937,0.00014,14.69143]
[1776802402723,45.96,75586.34,0.1,0.76937,0.00014,14.69143]
[1776802402841,45.96,75586.34,0.1,0.76937,0.00014,14.69143]
[1776802402942,45.96,75586.34,0.1,0.76937,0.00014,14.69143]
[1776802403007,45.96,75586.34,0.1,0.76937,0.00014,14.69143]
[1776802403088,45.96,75586.34,0.1,0.76937,0.00014,14.69143]
[1776802403106,45.96,75586.34,0.1,0.76937,0.00014,14.69143]
[1776802403143,45.96,75586.34,0.1,0.76937,0.00014,14.69143]
[1776802403176,45.96,75586.34,0.1,0.76937,0.00014,14.69143]
[1776802403199,45.96,75586.34,0.1,0.76937,0.00014,14.69143]
[1776802403711,45.96,75594.4,0.1,0.77047,0.00014,14.65371]
[1776802403832,45.96,75594.4,0.1,0.77047,0.00014,14.65371]
[1776802403943,45.96,75594.4,0.1,0.77047,0.00014,14.65371]
[1776802404222,45.96,75576.42,0.1,0.76801,0.00014,14.73785]
[1776802404930,45.96,75576.42,0.1,0.76801,0.00014,14.73785]
[1776802405286,45.96,75576.42,0.1,0.76801,0.00014,14.73785]
[1776802405382,45.96,75576.42,0.1,0.76801,0.00014,14.73785]
[1776802405463,45.96,75576.42,0.1,0.76801,0.00014,14.73785]
[1776802405666,45.96,75576.42,0.1,0.76801,0.00014,14.73785]
[1776802405695,45.96,75552.5,0.1,0.7647,0.00014,14.84935]
[1776802406025,45.96,75552.5,0.1,0.7647,0.00014,14.84935]
[1776802406053,45.96,75552.5,0.1,0.7647,0.00014,14.84935]
[1776802406160,45.96,75552.5,0.1,0.7647,0.00014,14.84935]
[1776802406211,45.96,75552.5,0.1,0.7647,0.00014,14.84935]
[1776802406268,45.96,75552.5,0.1,0.7647,0.00014,14.84935]
[1776802406320,45.96,75552.5,0.1,0.7647,0.00014,14.84935]
[1776802406374,45.96,75552.5,0.1,0.7647,0.00014,14.84935]
[1776802406458,45.96,75552.5,0.1,0.7647,0.00014,14.84935]
[1776802406481,45.96,75552.5,0.1,0.7647,0.00014,14.84935]
[1776802406588,45.96,75552.5,0.1,0.7647,0.00014,14.84935]
[1776802406695,45.96,75552.5,0.1,0.7647,0.00014,14.84935]
[1776802406703,45.96,75552.5,0.1,0.7647,0.00014,14.84935]
[1776802406689,45.96,75547.05,0.1,0.76394,0.00014,14.87461]
[1776802406831,45.96,75547.05,0.1,0.76394,0.00014,14.87461]
[1776802407442,45.96,75547.05,0.1,0.76394,0.00014,14.87461]
[1776802407494,45.96,75547.05,0.1,0.76394,0.00014,14.87461]
[1776802407511,45.96,75547.05,0.1,0.76394,0.00014,14.87461]
[1776802407617,45.96,75547.05,0.1,0.76394,0.00014,14.87461]
[1776802407718,45.96,75548.08,0.1,0.76409,0.00014,14.86978]
[1776802407726,45.96,75548.08,0.1,0.76409,0.00014,14.86978]
[1776802407844,45.96,75548.08,0.1,0.76409,0.00014,14.86978]
[1776802408448,45.96,75548.08,0.1,0.76409,0.00014,14.86978]
[1776802408493,45.96,75548.08,0.1,0.76409,0.00014,14.86978]
[1776802408530,45.96,75548.08,0.1,0.76409,0.00014,14.86978]
[1776802408631,45.96,75548.31,0.1,0.76412,0.00014,14.86865]
[1776802408849,45.96,75548.31,0.1,0.76412,0.00014,14.86865]
[1776802409689,45.96,75548.31,0.1,0.76412,0.00014,14.86865]
[1776802409257,45.96,75545.66,0.1,0.76376,0.00014,14.88084]
[1776802410199,45.96,75545.66,0.1,0.76376,0.00014,14.88084]
[1776802410264,45.96,75545.12,0.1,0.76368,0.00014,14.88326]
[1776802411845,45.96,75544.3,0.1,0.76362,0.00014,14.88188]
[1776802412713,45.96,75544.3,0.1,0.76362,0.00014,14.88188]
[1776802412718,45.96,75539.96,0.1,0.76301,0.00014,14.90192]
[1776802413291,45.96,75534.25,0.1,0.76222,0.00014,14.92821]
[1776802414294,45.96,75518.99,0.1,0.76008,0.00014,14.99833]
[1776802415301,45.96,75511.55,0.1,0.75904,0.00014,15.03233]
[1776802416308,45.96,75506.51,0.1,0.75833,0.00014,15.05533]
[1776802418323,45.96,75510.97,0.1,0.75896,0.00014,15.03491]
[1776802420336,45.96,75508.55,0.1,0.75862,0.00014,15.04597]
[1776802422354,45.96,75512.61,0.1,0.75919,0.00014,15.02742]
[1776802423362,45.96,75515.64,0.1,0.75962,0.00014,15.01358]
[1776802424547,45.96,75515.64,0.1,0.75962,0.00014,15.01358]
[1776802424663,45.96,75515.64,0.1,0.75962,0.00014,15.01358]
[1776802424721,45.96,75541.83,0.1,0.76328,0.00014,14.89327]
[1776802425026,45.96,75541.83,0.1,0.76328,0.00014,14.89327]
[1776802425378,45.96,75554.03,0.1,0.76497,0.00014,14.8368]
[1776802426385,45.96,75560.63,0.1,0.76588,0.00014,14.80619]
[1776802427392,45.96,75568.95,0.1,0.76703,0.00014,14.76753]
[1776802428103,45.96,75568.95,0.1,0.76703,0.00014,14.76753]
[1776802428141,45.96,75568.95,0.1,0.76703,0.00014,14.76753]
[1776802428224,45.96,75568.95,0.1,0.76703,0.00014,14.76753]
[1776802428406,45.96,75568.95,0.1,0.76703,0.00014,14.76753]
[1776802428573,45.96,75568.95,0.1,0.76703,0.00014,14.76753]
[1776802428590,45.96,75578.41,0.1,0.76833,0.00014,14.7235]
[1776802429407,45.96,75589.78,0.1,0.76989,0.00014,14.67028]
[1776802430414,45.96,75588.91,0.1,0.76977,0.00014,14.67438]
[1776802431421,45.96,75586.32,0.1,0.76941,0.00014,14.68653]
[1776802432428,45.96,75583.86,0.1,0.76908,0.00014,14.69807]
[1776802434299,45.96,75583.18,0.1,0.76898,0.00014,14.70133]
[1776802434540,45.96,75583.18,0.1,0.76898,0.00014,14.70133]
[1776802434550,45.96,75593.73,0.1,0.77042,0.00014,14.65198]
[1776802435450,45.96,75595.97,0.1,0.77073,0.00014,14.64159]
[1776802436457,45.96,75600.53,0.1,0.77135,0.00014,14.62012]
[1776802436977,45.96,75600.53,0.1,0.77135,0.00014,14.62012]
[1776802437464,45.96,75594.28,0.1,0.77049,0.00014,14.64956]
[1776802438471,45.96,75588.02,0.1,0.76964,0.00014,14.67895]
[1776802439342,45.96,75588.02,0.1,0.76964,0.00014,14.67895]
[1776802439478,45.96,75586.4,0.1,0.76941,0.00014,14.68654]
[1776802442499,45.96,75585.9,0.1,0.76935,0.00014,14.68888]
[1776802442515,45.96,75581.37,0.1,0.76872,0.00014,14.71006]
[1776802443508,45.96,75564.43,0.1,0.76639,0.00014,14.789]
[1776802444751,45.96,75564.43,0.1,0.76639,0.00014,14.789]
[1776802444515,45.96,75580.34,0.1,0.76859,0.00014,14.71479]
[1776802444860,45.96,75580.34,0.1,0.76859,0.00014,14.71479]
[1776802445522,45.96,75593.03,0.1,0.77032,0.00014,14.65542]
[1776802446529,45.96,75592.13,0.1,0.7702,0.00014,14.65966]
[1776802447536,45.96,75590.4,0.1,0.76996,0.00014,14.66778]
[1776802448771,45.96,75590.4,0.1,0.76996,0.00014,14.66778]
[1776802448543,45.96,75586.77,0.1,0.76946,0.00014,14.6848]
[1776802449129,45.96,75586.77,0.1,0.76946,0.00014,14.6848]
[1776802449550,45.96,75578.91,0.1,0.76839,0.00014,14.72162]
[1776802451564,45.96,75575.23,0.1,0.76788,0.00014,14.73883]
[1776802452571,45.96,75563.97,0.1,0.76633,0.00014,14.79126]
[1776802453578,45.96,75562.75,0.1,0.76616,0.00014,14.79695]
[1776802455592,45.96,75561.04,0.1,0.76592,0.00014,14.80492]
[1776802459620,45.96,75559.45,0.1,0.7657,0.00014,14.81232]
[1776802461634,45.96,75557.7,0.1,0.76546,0.00014,14.82045]
[1776802462641,45.96,75550.8,0.1,0.7645,0.00014,14.85242]
[1776802464655,45.96,75548.66,0.1,0.7642,0.00014,14.86239]
[1776802467178,45.96,75547.25,0.1,0.76401,0.00014,14.86896]
[1776802467570,45.96,75547.25,0.1,0.76401,0.00014,14.86896]
[1776802467678,45.96,75511.37,0.1,0.759,0.00014,15.03386]
[1776802468286,45.96,75511.37,0.1,0.759,0.00014,15.03386]
[1776802468683,45.96,75502.78,0.1,0.75779,0.00014,15.07295]
[1776802470697,45.96,75499.8,0.1,0.75738,0.00014,15.08627]
[1776802471764,45.96,75499.8,0.1,0.75738,0.00014,15.08627]
[1776802471988,45.96,75499.9,0.1,0.75744,0.00014,15.08059]
[1776802472711,45.96,75528.06,0.1,0.7614,0.00014,14.95171]
[1776802472936,45.96,75528.06,0.1,0.7614,0.00014,14.95171]
[1776802473804,45.96,75528.06,0.1,0.7614,0.00014,14.95171]
[1776802473718,45.96,75537.59,0.1,0.76273,0.00014,14.90777]
[1776802474003,45.96,75537.59,0.1,0.76273,0.00014,14.90777]
[1776802474029,45.96,75537.59,0.1,0.76273,0.00014,14.90777]
[1776802474069,45.96,75537.59,0.1,0.76273,0.00014,14.90777]
[1776802474678,45.96,75537.59,0.1,0.76273,0.00014,14.90777]
[1776802474728,45.96,75563.97,0.1,0.76639,0.00014,14.78561]
[1776802474848,45.96,75563.97,0.1,0.76639,0.00014,14.78561]
[1776802475733,45.96,75569.02,0.1,0.76709,0.00014,14.76206]
[1776802476104,45.96,75569.02,0.1,0.76709,0.00014,14.76206]
[1776802476750,45.96,75590.27,0.1,0.77001,0.00014,14.66275]
[1776802477363,45.96,75590.27,0.1,0.77001,0.00014,14.66275]
[1776802477748,45.96,75604.51,0.1,0.77195,0.00014,14.59585]
[1776802478756,45.96,75607.77,0.1,0.77239,0.00014,14.58049]
[1776802479163,45.96,75607.77,0.1,0.77239,0.00014,14.58049]
[1776802479268,45.96,75607.77,0.1,0.77239,0.00014,14.58049]
[1776802479381,45.96,75607.77,0.1,0.77239,0.00014,14.58049]
[1776802479771,45.96,75607.77,0.1,0.77239,0.00014,14.58049]
[1776802479762,45.96,75600.81,0.1,0.77145,0.00014,14.61326]
[1776802480175,45.96,75600.81,0.1,0.77145,0.00014,14.61326]
[1776802480235,45.96,75600.81,0.1,0.77145,0.00014,14.61326]
[1776802480523,45.96,75600.81,0.1,0.77145,0.00014,14.61326]
[1776802480621,45.96,75600.81,0.1,0.77145,0.00014,14.61326]
[1776802480769,45.96,75621.06,0.1,0.7742,0.00014,14.51764]
[1776802481776,45.96,75623.09,0.1,0.77447,0.00014,14.50803]
[1776802484532,45.96,75620.66,0.1,0.77415,0.00014,14.51952]
[1776802484584,45.96,75620.66,0.1,0.77415,0.00014,14.51952]
[1776802484728,45.96,75620.66,0.1,0.77415,0.00014,14.51952]
[1776802484803,45.96,75616.14,0.1,0.77353,0.00014,14.54087]
[1776802484995,45.96,75616.14,0.1,0.77353,0.00014,14.54087]
[1776802485022,45.96,75616.14,0.1,0.77353,0.00014,14.54087]
[1776802485132,45.96,75616.14,0.1,0.77353,0.00014,14.54087]
[1776802485158,45.96,75616.14,0.1,0.77353,0.00014,14.54087]
[1776802485213,45.96,75616.14,0.1,0.77353,0.00014,14.54087]
[1776802485449,45.96,75616.14,0.1,0.77353,0.00014,14.54087]
[1776802485758,45.96,75616.14,0.1,0.77353,0.00014,14.54087]
[1776802485810,45.96,75611.14,0.1,0.77286,0.00014,14.56444]
[1776802485945,45.96,75611.14,0.1,0.77286,0.00014,14.56444]
[1776802486008,45.96,75611.14,0.1,0.77286,0.00014,14.56444]
[1776802486031,45.96,75611.14,0.1,0.77286,0.00014,14.56444]
[1776802486059,45.96,75611.14,0.1,0.77286,0.00014,14.56444]
[1776802486065,45.96,75611.14,0.1,0.77286,0.00014,14.56444]
[1776802486093,45.96,75611.14,0.1,0.77286,0.00014,14.56444]
[1776802486119,45.96,75611.14,0.1,0.77286,0.00014,14.56444]
[1776802486161,45.96,75611.14,0.1,0.77286,0.00014,14.56444]
[1776802486212,45.96,75611.14,0.1,0.77286,0.00014,14.56444]
[1776802486386,45.96,75611.14,0.1,0.77286,0.00014,14.56444]
[1776802486817,45.96,75609.73,0.1,0.77266,0.00014,14.57112]
[1776802487079,45.96,75609.73,0.1,0.77266,0.00014,14.57112]
[1776802487088,45.96,75609.73,0.1,0.77266,0.00014,14.57112]
[1776802487124,45.96,75609.73,0.1,0.77266,0.00014,14.57112]
[1776802487155,45.96,75609.73,0.1,0.77266,0.00014,14.57112]
[1776802487224,45.96,75609.73,0.1,0.77266,0.00014,14.57112]
[1776802487238,45.96,75609.73,0.1,0.77266,0.00014,14.57112]
[1776802487392,45.96,75609.73,0.1,0.77266,0.00014,14.57112]
[1776802487455,45.96,75609.73,0.1,0.77266,0.00014,14.57112]
[1776802487616,45.96,75609.73,0.1,0.77266,0.00014,14.57112]
[1776802487704,45.96,75609.73,0.1,0.77266,0.00014,14.57112]
[1776802487775,45.96,75609.73,0.1,0.77266,0.00014,14.57112]
[1776802487717,45.96,75609.73,0.1,0.77266,0.00014,14.57115]
[1776802487884,45.96,75609.73,0.1,0.77266,0.00014,14.57115]
[1776802487965,45.96,75609.73,0.1,0.77266,0.00014,14.57115]
[1776802488087,45.96,75609.73,0.1,0.77266,0.00014,14.57115]
[1776802488093,45.96,75609.73,0.1,0.77266,0.00014,14.57115]
[1776802488120,45.96,75609.73,0.1,0.77266,0.00014,14.57115]
[1776802488180,45.96,75609.73,0.1,0.77266,0.00014,14.57115]
[1776802488216,45.96,75609.73,0.1,0.77266,0.00014,14.57115]
[1776802488239,45.96,75609.73,0.1,0.77266,0.00014,14.57115]
[1776802488406,45.96,75609.73,0.1,0.77266,0.00014,14.57115]
[1776802488728,45.96,75603.17,0.1,0.77177,0.00014,14.60203]
[1776802489093,45.96,75603.17,0.1,0.77177,0.00014,14.60203]
[1776802489137,45.96,75603.17,0.1,0.77177,0.00014,14.60203]
[1776802489151,45.96,75603.17,0.1,0.77177,0.00014,14.60203]
[1776802489249,45.96,75603.17,0.1,0.77177,0.00014,14.60203]
[1776802489703,45.96,75603.17,0.1,0.77177,0.00014,14.60203]
[1776802489790,45.96,75599.58,0.1,0.77128,0.00014,14.61889]
[1776802490121,45.96,75599.58,0.1,0.77128,0.00014,14.61889]
[1776802490644,45.96,75599.58,0.1,0.77128,0.00014,14.61889]
[1776802490710,45.96,75624.01,0.1,0.7746,0.00014,14.50365]
[1776802491433,45.96,75624.01,0.1,0.7746,0.00014,14.50365]
[1776802491519,45.96,75630.25,0.1,0.77544,0.00013,14.47413]
[1776802491876,45.96,75624.59,0.1,0.77468,0.00014,14.50095]
[1776802493438,45.96,75624.59,0.1,0.77468,0.00014,14.50095]
[1776802493455,45.96,75617.73,0.1,0.77375,0.00014,14.5334]
[1776802494374,45.96,75617.73,0.1,0.77375,0.00014,14.5334]
[1776802494457,45.96,75617.73,0.1,0.77375,0.00014,14.5334]
[1776802494481,45.96,75617.73,0.1,0.77375,0.00014,14.5334]
[1776802494513,45.96,75617.73,0.1,0.77375,0.00014,14.5334]
[1776802494600,45.96,75617.73,0.1,0.77375,0.00014,14.5334]
[1776802494759,45.96,75617.73,0.1,0.77375,0.00014,14.5334]
[1776802494827,45.96,75618.62,0.1,0.77387,0.00014,14.52917]
[1776802494901,45.96,75618.62,0.1,0.77387,0.00014,14.52917]
[1776802495382,45.96,75618.62,0.1,0.77387,0.00014,14.52917]
[1776802495423,45.96,75618.62,0.1,0.77387,0.00014,14.52917]
[1776802495457,45.96,75618.62,0.1,0.77387,0.00014,14.52917]
[1776802495474,45.96,75618.62,0.1,0.77387,0.00014,14.52917]
[1776802495489,45.96,75618.62,0.1,0.77387,0.00014,14.52917]
[1776802495517,45.96,75618.62,0.1,0.77387,0.00014,14.52917]
[1776802495546,45.96,75618.62,0.1,0.77387,0.00014,14.52917]
[1776802495591,45.96,75618.62,0.1,0.77387,0.00014,14.52917]
[1776802495686,45.96,75620.67,0.1,0.77415,0.00014,14.51948]
[1776802495983,45.96,75620.67,0.1,0.77415,0.00014,14.51948]
[1776802496119,45.96,75620.67,0.1,0.77415,0.00014,14.51948]
[1776802496395,45.96,75620.67,0.1,0.77415,0.00014,14.51948]
[1776802496424,45.96,75620.67,0.1,0.77415,0.00014,14.51948]
[1776802496538,45.96,75620.67,0.1,0.77415,0.00014,14.51948]
[1776802496575,45.96,75620.67,0.1,0.77415,0.00014,14.51948]
[1776802496597,45.96,75620.67,0.1,0.77415,0.00014,14.51948]
[1776802496610,45.96,75620.67,0.1,0.77415,0.00014,14.51948]
[1776802496709,45.96,75620.67,0.1,0.77415,0.00014,14.51948]
[1776802496751,45.96,75620.46,0.1,0.77412,0.00014,14.52047]
[1776802497134,45.96,75620.46,0.1,0.77412,0.00014,14.52047]
[1776802497304,45.96,75620.46,0.1,0.77412,0.00014,14.52047]
[1776802497416,45.96,75620.46,0.1,0.77412,0.00014,14.52047]
[1776802497456,45.96,75620.46,0.1,0.77412,0.00014,14.52047]
[1776802497491,45.96,75620.46,0.1,0.77412,0.00014,14.52047]
[1776802497599,45.96,75620.46,0.1,0.77412,0.00014,14.52047]
[1776802497604,45.96,75620.46,0.1,0.77412,0.00014,14.52047]
[1776802497615,45.96,75620.72,0.1,0.77415,0.00014,14.51923]
[1776802497977,45.96,75620.72,0.1,0.77415,0.00014,14.51923]
[1776802498449,45.96,75620.72,0.1,0.77415,0.00014,14.51923]
[1776802498508,45.96,75620.72,0.1,0.77415,0.00014,14.51923]
[1776802498631,45.96,75620.72,0.1,0.77415,0.00014,14.51923]
[1776802498660,45.96,75620.72,0.1,0.77415,0.00014,14.51923]
[1776802498710,45.96,75620.72,0.1,0.77415,0.00014,14.51923]
[1776802498724,45.96,75616.86,0.1,0.77363,0.00014,14.53746]
[1776802498943,45.96,75616.86,0.1,0.77363,0.00014,14.53746]
[1776802499195,45.96,75616.86,0.1,0.77363,0.00014,14.53746]
[1776802499299,45.96,75616.86,0.1,0.77363,0.00014,14.53746]
[1776802499325,45.96,75616.86,0.1,0.77363,0.00014,14.53746]
[1776802499453,45.96,75616.86,0.1,0.77363,0.00014,14.53746]
[1776802499454,45.96,75616.86,0.1,0.77363,0.00014,14.53746]
[1776802499513,45.96,75616.86,0.1,0.77363,0.00014,14.53746]
[1776802499597,45.96,75616.86,0.1,0.77363,0.00014,14.53746]
[1776802499642,45.96,75616.86,0.1,0.77363,0.00014,14.53746]
[1776802499670,45.96,75616.86,0.1,0.77363,0.00014,14.53746]
[1776802499720,45.96,75616.86,0.1,0.77363,0.00014,14.53746]
[1776802499801,45.96,75604.26,0.1,0.77192,0.00014,14.59687]
[1776802499947,45.96,75604.26,0.1,0.77192,0.00014,14.59687]
[1776802500161,45.96,75604.26,0.1,0.77192,0.00014,14.59687]
[1776802500323,45.96,75604.26,0.1,0.77192,0.00014,14.59687]
[1776802500426,45.96,75604.26,0.1,0.77192,0.00014,14.59687]
[1776802500454,45.96,75604.26,0.1,0.77192,0.00014,14.59687]
[1776802500460,45.96,75604.26,0.1,0.77192,0.00014,14.59687]
[1776802500521,45.96,75604.26,0.1,0.77192,0.00014,14.59687]
[1776802500572,45.96,75604.26,0.1,0.77192,0.00014,14.59687]
[1776802500644,45.96,75604.26,0.1,0.77192,0.00014,14.59687]
[1776802500685,45.96,75604.26,0.1,0.77192,0.00014,14.59687]
[1776802500722,45.96,75604.26,0.1,0.77192,0.00014,14.59687]
[1776802500733,45.96,75599.0,0.1,0.7712,0.00014,14.62158]
[1776802501837,45.96,75599.08,0.1,0.77122,0.00014,14.6212]
[1776802501931,45.96,75599.08,0.1,0.77122,0.00014,14.6212]
[1776802502276,45.96,75588.15,0.1,0.76972,0.00014,14.67246]
[1776802502953,45.96,75577.32,0.1,0.76824,0.00014,14.72312]
[1776802504138,45.96,75577.32,0.1,0.76824,0.00014,14.72312]
[1776802504176,45.96,75577.32,0.1,0.76824,0.00014,14.72312]
[1776802504199,45.96,75577.32,0.1,0.76824,0.00014,14.72312]
[1776802504285,45.96,75577.32,0.1,0.76824,0.00014,14.72312]
[1776802504444,45.96,75577.32,0.1,0.76824,0.00014,14.72312]
[1776802504465,45.96,75577.32,0.1,0.76824,0.00014,14.72312]
[1776802504669,45.96,75577.32,0.1,0.76824,0.00014,14.72312]
[1776802504709,45.96,75577.32,0.1,0.76824,0.00014,14.72312]
[1776802504717,45.96,75577.32,0.1,0.76824,0.00014,14.72312]
[1776802504798,45.96,75577.32,0.1,0.76824,0.00014,14.72312]
[1776802504803,45.96,75572.5,0.1,0.76757,0.00014,14.74562]
[1776802504868,45.96,75572.5,0.1,0.76757,0.00014,14.74562]
[1776802504925,45.96,75572.5,0.1,0.76757,0.00014,14.74562]
[1776802504954,45.96,75572.5,0.1,0.76757,0.00014,14.74562]
[1776802504968,45.96,75578.54,0.1,0.7684,0.00014,14.71743]
[1776802506356,45.96,75578.54,0.1,0.7684,0.00014,14.71743]
[1776802506395,45.96,75578.54,0.1,0.7684,0.00014,14.71743]
[1776802506445,45.96,75578.54,0.1,0.7684,0.00014,14.71743]
[1776802506487,45.96,75578.54,0.1,0.7684,0.00014,14.71743]
[1776802506807,45.96,75578.54,0.1,0.7684,0.00014,14.71743]
[1776802506828,45.96,75578.54,0.1,0.7684,0.00014,14.71743]
[1776802506942,45.96,75576.94,0.1,0.76818,0.00014,14.72495]
[1776802507020,45.96,75576.94,0.1,0.76818,0.00014,14.72495]
[1776802507279,45.96,75576.94,0.1,0.76818,0.00014,14.72495]
[1776802507385,45.96,75576.94,0.1,0.76818,0.00014,14.72495]
[1776802507443,45.96,75576.94,0.1,0.76818,0.00014,14.72495]
[1776802507490,45.96,75576.94,0.1,0.76818,0.00014,14.72495]
[1776802507495,45.96,75576.94,0.1,0.76818,0.00014,14.72495]
[1776802507704,45.96,75576.94,0.1,0.76818,0.00014,14.72495]
[1776802507818,45.96,75576.94,0.1,0.76818,0.00014,14.72495]
[1776802507804,45.96,75572.51,0.1,0.76757,0.00014,14.74562]
[1776802507879,45.96,75572.51,0.1,0.76757,0.00014,14.74562]
[1776802507946,45.96,75572.51,0.1,0.76757,0.00014,14.74562]
[1776802508240,45.96,75572.51,0.1,0.76757,0.00014,14.74562]
[1776802508299,45.96,75572.51,0.1,0.76757,0.00014,14.74562]
[1776802508432,45.96,75572.51,0.1,0.76757,0.00014,14.74562]
[1776802508445,45.96,75572.51,0.1,0.76757,0.00014,14.74562]
[1776802508609,45.96,75572.51,0.1,0.76757,0.00014,14.74562]
[1776802508702,45.96,75572.51,0.1,0.76757,0.00014,14.74562]
[1776802508949,45.96,75571.0,0.1,0.76737,0.00014,14.75264]
[1776802508991,45.96,75571.0,0.1,0.76737,0.00014,14.75264]
[1776802509018,45.96,75571.0,0.1,0.76737,0.00014,14.75264]
[1776802509138,45.96,75571.0,0.1,0.76737,0.00014,14.75264]
[1776802509200,45.96,75571.0,0.1,0.76737,0.00014,14.75264]
[1776802509237,45.96,75571.0,0.1,0.76737,0.00014,14.75264]
[1776802509345,45.96,75571.0,0.1,0.76737,0.00014,14.75264]
[1776802509393,45.96,75571.0,0.1,0.76737,0.00014,14.75264]
[1776802509438,45.96,75571.0,0.1,0.76737,0.00014,14.75264]
[1776802509544,45.96,75571.0,0.1,0.76737,0.00014,14.75264]
[1776802509672,45.96,75571.0,0.1,0.76737,0.00014,14.75264]
[1776802509701,45.96,75571.0,0.1,0.76737,0.00014,14.75264]
[1776802509733,45.96,75571.0,0.1,0.76737,0.00014,14.75264]
[1776802510129,45.96,75570.53,0.1,0.7673,0.00014,14.75482]
[1776802510246,45.96,75570.53,0.1,0.7673,0.00014,14.75482]
[1776802510367,45.96,75570.53,0.1,0.7673,0.00014,14.75482]
[1776802510473,45.96,75570.53,0.1,0.7673,0.00014,14.75482]
[1776802510534,45.96,75570.53,0.1,0.7673,0.00014,14.75482]
[1776802510634,45.96,75574.33,0.1,0.76782,0.00014,14.73711]
[1776802510895,45.96,75574.33,0.1,0.76782,0.00014,14.73711]
[1776802510957,45.96,75574.33,0.1,0.76782,0.00014,14.73711]
[1776802511270,45.96,75574.33,0.1,0.76782,0.00014,14.73711]
[1776802511283,45.96,75585.27,0.1,0.76933,0.00014,14.68599]
[1776802512348,45.96,75585.27,0.1,0.76933,0.00014,14.68599]
[1776802512382,45.96,75585.27,0.1,0.76933,0.00014,14.68599]
[1776802512483,45.96,75584.77,0.1,0.76926,0.00014,14.6883]
[1776802513010,45.96,75584.77,0.1,0.76926,0.00014,14.6883]
[1776802513025,45.96,75567.71,0.1,0.76691,0.00014,14.76793]
[1776802514014,45.96,75567.71,0.1,0.76691,0.00014,14.76793]
[1776802514238,45.96,75567.71,0.1,0.76691,0.00014,14.76793]
[1776802514239,45.96,75558.37,0.1,0.76563,0.00014,14.81131]
[1776802515598,45.96,75558.37,0.1,0.76563,0.00014,14.81131]
[1776802515715,45.96,75558.37,0.1,0.76563,0.00014,14.81131]
[1776802515755,45.96,75554.94,0.1,0.76515,0.00014,14.8272]
[1776802516615,45.96,75554.94,0.1,0.76515,0.00014,14.8272]
[1776802516686,45.96,75545.59,0.1,0.76386,0.00014,14.87042]
[1776802517054,45.96,75529.57,0.1,0.76162,0.00014,14.94427]
[1776802518062,45.96,75524.48,0.1,0.76092,0.00014,14.9675]
[1776802520552,45.96,75522.93,0.1,0.7607,0.00014,14.97451]
[1776802520787,45.96,75522.93,0.1,0.7607,0.00014,14.97451]
[1776802520805,45.96,75525.72,0.1,0.7611,0.00014,14.96162]
[1776802521087,45.96,75535.13,0.1,0.76241,0.00014,14.91834]
[1776802522094,45.96,75537.94,0.1,0.7628,0.00014,14.90535]
[1776802523537,45.96,75537.94,0.1,0.7628,0.00014,14.90535]
[1776802523586,45.96,75539.78,0.1,0.76306,0.00014,14.89684]
[1776802523900,45.96,75539.78,0.1,0.76306,0.00014,14.89684]
[1776802524622,45.96,75539.78,0.1,0.76306,0.00014,14.89684]
[1776802524675,45.95,75541.76,0.1,0.76334,0.00014,14.88762]
[1776802525115,45.95,75550.17,0.1,0.76451,0.00014,14.84874]
[1776802527129,45.95,75536.57,0.1,0.76262,0.00014,14.91148]
[1776802528607,45.95,75536.57,0.1,0.76262,0.00014,14.91148]
[1776802528668,45.95,75529.2,0.1,0.76159,0.00014,14.94524]
[1776802529145,45.95,75536.28,0.1,0.76258,0.00014,14.91265]
[1776802530152,45.95,75542.05,0.1,0.76339,0.00014,14.88601]
[1776802531159,45.95,75544.68,0.1,0.7638,0.00014,14.86868]
[1776802532165,45.95,75540.83,0.1,0.76326,0.00014,14.88648]
[1776802533173,45.95,75537.2,0.1,0.76276,0.00014,14.90323]
[1776802534180,45.95,75533.06,0.1,0.76218,0.00014,14.92229]
[1776802535187,45.95,75525.89,0.1,0.76118,0.00014,14.95522]
[1776802536721,45.95,75525.89,0.1,0.76118,0.00014,14.95522]
[1776802536775,45.95,75520.01,0.1,0.76036,0.00014,14.98221]
[1776802537201,45.95,75517.92,0.1,0.76007,0.00014,14.99179]
[1776802539217,45.95,75523.05,0.1,0.76079,0.00014,14.96821]
[1776802540224,45.95,75524.67,0.1,0.76102,0.00014,14.96065]
[1776802541230,45.95,75517.4,0.1,0.76,0.00014,14.9939]
[1776802542228,45.95,75517.4,0.1,0.76,0.00014,14.9939]
[1776802542238,45.95,75515.12,0.1,0.75968,0.00014,15.00435]
[1776802543245,45.95,75507.04,0.1,0.75855,0.00014,15.04125]
[1776802545259,45.95,75506.11,0.1,0.75842,0.00014,15.04537]
[1776802546736,45.95,75506.11,0.1,0.75842,0.00014,15.04537]
[1776802547040,45.95,75505.98,0.1,0.7584,0.00014,15.04579]
[1776802547091,45.95,75505.98,0.1,0.7584,0.00014,15.04579]
[1776802547278,45.95,75499.9,0.1,0.75755,0.00014,15.0735]
[1776802548827,45.95,75499.9,0.1,0.75755,0.00014,15.0735]
[1776802548284,45.95,75495.67,0.1,0.75695,0.00014,15.09268]
[1776802549298,45.95,75498.23,0.1,0.75732,0.00014,15.08098]
[1776802550300,45.95,75503.27,0.1,0.75803,0.00014,15.05796]
[1776802554328,45.95,75499.11,0.1,0.75745,0.00014,15.0765]
[1776802557349,45.94,75497.43,0.1,0.75722,0.00014,15.08396]
[1776802558356,45.94,75495.35,0.1,0.75693,0.00014,15.09334]
[1776802559363,45.94,75491.27,0.1,0.75636,0.00014,15.11179]
[1776802560370,45.94,75487.46,0.1,0.75582,0.00014,15.12899]
[1776802561377,45.94,75482.93,0.1,0.75518,0.00014,15.14939]
[1776802562384,45.94,75477.69,0.1,0.75444,0.00014,15.17297]
[1776802563391,45.94,75470.21,0.1,0.75338,0.00014,15.20654]
[1776802564398,45.94,75473.74,0.1,0.75389,0.00014,15.19051]
[1776802566412,45.94,75477.2,0.1,0.75438,0.00014,15.17468]
[1776802567419,45.94,75481.49,0.1,0.75499,0.00014,15.15529]
[1776802568425,45.94,75487.41,0.1,0.75584,0.00014,15.12822]
[1776802571447,45.93,75485.4,0.1,0.75557,0.00014,15.13696]
[1776802573466,45.93,75493.33,0.1,0.7567,0.00014,15.10071]
[1776802574473,45.93,75499.73,0.1,0.75761,0.00014,15.07151]
[1776802574946,45.93,75499.73,0.1,0.75761,0.00014,15.07151]
[1776802575480,45.93,75510.4,0.1,0.75911,0.00014,15.02268]
[1776802576180,45.93,75510.4,0.1,0.75911,0.00014,15.02268]
[1776802576831,45.93,75510.4,0.1,0.75911,0.00014,15.02268]
[1776802576879,45.93,75510.43,0.1,0.75912,0.00014,15.02254]
[1776802577805,45.93,75506.93,0.1,0.75862,0.00014,15.03853]
[1776802579508,45.93,75505.23,0.1,0.75839,0.00014,15.04624]
[1776802580233,45.93,75505.23,0.1,0.75839,0.00014,15.04624]
[1776802580724,45.93,75505.23,0.1,0.75839,0.00014,15.04624]
[1776802581245,45.93,75504.15,0.1,0.75824,0.00014,15.05113]
[1776802581522,45.93,75500.23,0.1,0.75768,0.00014,15.06896]
[1776802583591,45.93,75489.53,0.1,0.75618,0.00014,15.11748]
[1776802584598,45.93,75485.68,0.1,0.75563,0.00014,15.13482]
[1776802585612,45.93,75482.83,0.1,0.75523,0.00014,15.14759]
[1776802586614,45.93,75477.72,0.1,0.75451,0.00014,15.17056]
[1776802587621,45.92,75494.15,0.1,0.75685,0.00014,15.09592]
[1776802588818,45.92,75494.15,0.1,0.75685,0.00014,15.09592]
[1776802588874,45.92,75496.87,0.1,0.75724,0.00014,15.08338]
[1776802589635,45.92,75503.71,0.1,0.75821,0.00014,15.05206]
[1776802590911,45.92,75503.71,0.1,0.75821,0.00014,15.05206]
[1776802590642,45.92,75505.41,0.1,0.75845,0.00014,15.04418]
[1776802591649,45.92,75498.94,0.1,0.75759,0.00014,15.06841]
[1776802593924,45.92,75499.84,0.1,0.75772,0.00014,15.06417]
[1776802593663,45.92,75495.27,0.1,0.75708,0.00014,15.08484]
[1776802594976,45.92,75495.18,0.1,0.75707,0.00014,15.08509]
[1776802595678,45.92,75487.7,0.1,0.75602,0.00014,15.11895]
[1776802596684,45.92,75490.13,0.1,0.75636,0.00014,15.1078]
[1776802597692,45.92,75498.85,0.1,0.7576,0.00014,15.06802]
[1776802599937,45.91,75499.65,0.1,0.75772,0.00014,15.06425]
[1776802600713,45.91,75502.72,0.1,0.75816,0.00014,15.04998]
[1776802601720,45.91,75508.55,0.1,0.75898,0.00014,15.02322]
[1776802602730,45.91,75511.32,0.1,0.75938,0.00014,15.01044]
[1776802603737,45.91,75514.26,0.1,0.75979,0.00014,14.99682]
[1776802605751,45.91,75520.41,0.1,0.76066,0.00014,14.96833]
[1776802606307,45.91,75520.41,0.1,0.76066,0.00014,14.96833]
[1776802606432,45.91,75520.41,0.1,0.76066,0.00014,14.96833]
[1776802606758,45.91,75529.43,0.1,0.76193,0.00014,14.92666]
[1776802607772,45.91,75529.43,0.1,0.76193,0.00014,14.92666]
[1776802607872,45.91,75545.12,0.1,0.76413,0.00014,14.85405]
[1776802608772,45.91,75545.4,0.1,0.76417,0.00014,14.85269]
[1776802609779,45.91,75547.27,0.1,0.76443,0.00014,14.84389]
[1776802610786,45.9,75553.09,0.1,0.76524,0.00014,14.81677]
[1776802612800,45.9,75547.92,0.1,0.76453,0.00014,14.84056]
[1776802613807,45.9,75551.7,0.1,0.76506,0.00014,14.82291]
[1776802615204,45.9,75551.95,0.1,0.76509,0.00014,14.82165]
[1776802615821,45.9,75562.92,0.1,0.76662,0.00014,14.77054]
[1776802616828,45.9,75565.87,0.1,0.76703,0.00014,14.75667]
[1776802617835,45.9,75564.4,0.1,0.76683,0.00014,14.76341]
[1776802618842,45.9,75566.44,0.1,0.76711,0.00014,14.75378]
[1776802619858,45.9,75560.79,0.1,0.76634,0.00014,14.78]
[1776802620637,45.9,75560.79,0.1,0.76634,0.00014,14.78]
[1776802620742,45.9,75560.79,0.1,0.76634,0.00014,14.78]
[1776802620774,45.9,75560.79,0.1,0.76634,0.00014,14.78]
[1776802620944,45.9,75562.29,0.1,0.76654,0.00014,14.77296]
[1776802621871,45.9,75566.46,0.1,0.76712,0.00014,14.7534]
[1776802623844,45.9,75566.63,0.1,0.76715,0.00014,14.7525]
[1776802623892,45.9,75570.71,0.1,0.76772,0.00014,14.73335]
[1776802624093,45.9,75570.71,0.1,0.76772,0.00014,14.73335]
[1776802624753,45.9,75570.71,0.1,0.76772,0.00014,14.73335]
[1776802624897,45.9,75589.88,0.1,0.77036,0.00014,14.64339]
[1776802625903,45.89,75593.31,0.1,0.77083,0.00014,14.6272]
[1776802626922,45.89,75590.39,0.1,0.77043,0.00014,14.64088]
[1776802627807,45.89,75590.39,0.1,0.77043,0.00014,14.64088]
[1776802627869,45.89,75590.39,0.1,0.77043,0.00014,14.64088]
[1776802627915,45.89,75590.39,0.1,0.77043,0.00014,14.64088]
[1776802628082,45.89,75592.58,0.1,0.77073,0.00014,14.63053]
[1776802628926,45.89,75590.23,0.1,0.77041,0.00014,14.64152]
[1776802629511,45.89,75590.23,0.1,0.77041,0.00014,14.64152]
[1776802629791,45.89,75590.23,0.1,0.77041,0.00014,14.64152]
[1776802630527,45.89,75590.72,0.1,0.77048,0.00014,14.63916]
[1776802630555,45.89,75590.72,0.1,0.77048,0.00014,14.63916]
[1776802630572,45.89,75590.72,0.1,0.77048,0.00014,14.63916]
[1776802630584,45.89,75590.72,0.1,0.77048,0.00014,14.63916]
[1776802630605,45.89,75590.72,0.1,0.77048,0.00014,14.63916]
[1776802630634,45.89,75590.72,0.1,0.77048,0.00014,14.63916]
[1776802630683,45.89,75590.72,0.1,0.77048,0.00014,14.63916]
[1776802630833,45.89,75590.72,0.1,0.77048,0.00014,14.63916]
[1776802631581,45.89,75589.5,0.1,0.77031,0.00014,14.64484]
[1776802631624,45.89,75589.5,0.1,0.77031,0.00014,14.64484]
[1776802631651,45.89,75589.5,0.1,0.77031,0.00014,14.64484]
[1776802631677,45.89,75589.5,0.1,0.77031,0.00014,14.64484]
[1776802631680,45.89,75589.5,0.1,0.77031,0.00014,14.64484]
[1776802631710,45.89,75589.5,0.1,0.77031,0.00014,14.64484]
[1776802631815,45.89,75589.5,0.1,0.77031,0.00014,14.64484]
[1776802631947,45.89,75592.55,0.1,0.77073,0.00014,14.63044]
[1776802632605,45.89,75592.55,0.1,0.77073,0.00014,14.63044]
[1776802632662,45.89,75592.55,0.1,0.77073,0.00014,14.63044]
[1776802632689,45.89,75592.55,0.1,0.77073,0.00014,14.63044]
[1776802632712,45.89,75592.55,0.1,0.77073,0.00014,14.63044]
[1776802632824,45.89,75592.55,0.1,0.77073,0.00014,14.63044]
[1776802632855,45.89,75592.55,0.1,0.77073,0.00014,14.63044]
[1776802632954,45.89,75588.72,0.1,0.77021,0.00014,14.64839]
[1776802633298,45.89,75588.72,0.1,0.77021,0.00014,14.64839]
[1776802633398,45.89,75588.72,0.1,0.77021,0.00014,14.64839]
[1776802633436,45.89,75588.72,0.1,0.77021,0.00014,14.64839]
[1776802633643,45.89,75588.72,0.1,0.77021,0.00014,14.64839]
[1776802633799,45.89,75588.72,0.1,0.77021,0.00014,14.64839]
[1776802633922,45.89,75588.72,0.1,0.77021,0.00014,14.64839]
[1776802633966,45.89,75579.8,0.1,0.76899,0.00014,14.69016]
[1776802634170,45.89,75579.8,0.1,0.76899,0.00014,14.69016]
[1776802634670,45.89,75579.8,0.1,0.76899,0.00014,14.69016]
[1776802634713,45.89,75579.8,0.1,0.76899,0.00014,14.69016]
[1776802634736,45.89,75579.8,0.1,0.76899,0.00014,14.69016]
[1776802634836,45.89,75579.8,0.1,0.76899,0.00014,14.69016]
[1776802634864,45.89,75579.8,0.1,0.76899,0.00014,14.69016]
[1776802634888,45.89,75579.8,0.1,0.76899,0.00014,14.69016]
[1776802634921,45.89,75579.8,0.1,0.76899,0.00014,14.69016]
[1776802634962,45.89,75579.8,0.1,0.76899,0.00014,14.69016]
[1776802634973,45.89,75567.11,0.1,0.76724,0.00014,14.74939]
[1776802635654,45.89,75567.11,0.1,0.76724,0.00014,14.74939]
[1776802635688,45.89,75567.11,0.1,0.76724,0.00014,14.74939]
[1776802635761,45.89,75567.11,0.1,0.76724,0.00014,14.74939]
[1776802635813,45.89,75567.11,0.1,0.76724,0.00014,14.74939]
[1776802635980,45.89,75567.67,0.1,0.76732,0.00014,14.74662]
[1776802636384,45.89,75567.67,0.1,0.76732,0.00014,14.74662]
[1776802636441,45.89,75567.67,0.1,0.76732,0.00014,14.74662]
[1776802636489,45.89,75567.67,0.1,0.76732,0.00014,14.74662]
[1776802636596,45.89,75567.67,0.1,0.76732,0.00014,14.74662]
[1776802636692,45.89,75567.67,0.1,0.76732,0.00014,14.74662]
[1776802636825,45.89,75567.67,0.1,0.76732,0.00014,14.74662]
[1776802636923,45.89,75567.67,0.1,0.76732,0.00014,14.74662]
[1776802636964,45.89,75567.67,0.1,0.76732,0.00014,14.74662]
[1776802636981,45.89,75567.67,0.1,0.76732,0.00014,14.74662]
[1776802636987,45.89,75564.26,0.1,0.76686,0.00014,14.76237]
[1776802637839,45.89,75564.26,0.1,0.76686,0.00014,14.76237]
[1776802637954,45.89,75564.26,0.1,0.76686,0.00014,14.76237]
[1776802637955,45.89,75564.26,0.1,0.76686,0.00014,14.76237]
[1776802637994,45.89,75575.12,0.1,0.76836,0.00014,14.71148]
[1776802639002,45.88,75576.53,0.1,0.76859,0.00014,14.70375]
[1776802641016,45.87,75585.4,0.1,0.76987,0.00014,14.65989]
[1776802642249,45.87,75585.4,0.1,0.76987,0.00014,14.65989]
[1776802642268,45.87,75593.85,0.1,0.77103,0.00014,14.62009]
[1776802643404,45.87,75593.85,0.1,0.77103,0.00014,14.62009]
[1776802643432,45.87,75597.16,0.1,0.77148,0.00014,14.60447]
[1776802644185,45.87,75597.16,0.1,0.77148,0.00014,14.60447]
[1776802644485,45.87,75597.16,0.1,0.77148,0.00014,14.60447]
[1776802644736,45.87,75597.16,0.1,0.77148,0.00014,14.60447]
[1776802644785,45.87,75606.31,0.1,0.77273,0.00014,14.56131]
[1776802645044,45.87,75611.61,0.1,0.77345,0.00014,14.53625]
[1776802646050,45.87,75615.47,0.1,0.77397,0.00014,14.51802]
[1776802647058,45.87,75621.74,0.1,0.77482,0.00014,14.48829]
[1776802648109,45.87,75621.74,0.1,0.77482,0.00014,14.48829]
[1776802648576,45.87,75621.74,0.1,0.77482,0.00014,14.48829]
[1776802648711,45.87,75621.74,0.1,0.77482,0.00014,14.48829]
[1776802651088,45.87,75618.34,0.1,0.77441,0.00014,14.49937]
[1776802652095,45.87,75609.29,0.1,0.77318,0.00014,14.54225]
[1776802654042,45.87,75608.08,0.1,0.77301,0.00014,14.54803]
[1776802654092,45.87,75608.08,0.1,0.77301,0.00014,14.54803]
[1776802654104,45.87,75608.08,0.1,0.77301,0.00014,14.54803]
[1776802654156,45.87,75608.08,0.1,0.77301,0.00014,14.54803]
[1776802654194,45.87,75608.08,0.1,0.77301,0.00014,14.54803]
[1776802654365,45.87,75608.08,0.1,0.77301,0.00014,14.54803]
[1776802654463,45.87,75608.08,0.1,0.77301,0.00014,14.54803]
[1776802654464,45.87,75608.08,0.1,0.77301,0.00014,14.54803]
[1776802654495,45.87,75608.08,0.1,0.77301,0.00014,14.54803]
[1776802654549,45.87,75608.08,0.1,0.77301,0.00014,14.54803]
[1776802654652,45.87,75608.08,0.1,0.77301,0.00014,14.54803]
[1776802654697,45.87,75608.08,0.1,0.77301,0.00014,14.54803]
[1776802654742,45.87,75608.08,0.1,0.77301,0.00014,14.54803]
[1776802655113,45.87,75607.6,0.1,0.77294,0.00014,14.55039]
[1776802655179,45.87,75607.6,0.1,0.77294,0.00014,14.55039]
[1776802655204,45.87,75607.6,0.1,0.77294,0.00014,14.55039]
[1776802655231,45.87,75607.6,0.1,0.77294,0.00014,14.55039]
[1776802656185,45.87,75607.24,0.1,0.7729,0.00014,14.55209]
[1776802656257,45.87,75607.24,0.1,0.7729,0.00014,14.55209]
[1776802656366,45.87,75607.24,0.1,0.7729,0.00014,14.55209]
[1776802656384,45.87,75607.24,0.1,0.7729,0.00014,14.55209]
[1776802656446,45.87,75607.24,0.1,0.7729,0.00014,14.55209]
[1776802656539,45.87,75619.21,0.1,0.77452,0.00014,14.49556]
[1776802658015,45.87,75619.21,0.1,0.77452,0.00014,14.49556]
[1776802657130,45.87,75622.27,0.1,0.77493,0.00014,14.48104]
[1776802658065,45.87,75622.27,0.1,0.77493,0.00014,14.48104]
[1776802658132,45.87,75622.27,0.1,0.77493,0.00014,14.48104]
[1776802658200,45.87,75622.27,0.1,0.77493,0.00014,14.48104]
[1776802660829,45.87,75623.51,0.1,0.7751,0.00014,14.47521]
[1776802660933,45.87,75623.51,0.1,0.7751,0.00014,14.47521]
[1776802661199,45.87,75622.9,0.1,0.77502,0.00014,14.47802]
[1776802661261,45.87,75622.9,0.1,0.77502,0.00014,14.47802]
[1776802661389,45.87,75622.9,0.1,0.77502,0.00014,14.47802]
[1776802661446,45.87,75622.9,0.1,0.77502,0.00014,14.47802]
[1776802661499,45.87,75622.9,0.1,0.77502,0.00014,14.47802]
[1776802661552,45.87,75622.9,0.1,0.77502,0.00014,14.47802]
[1776802661608,45.87,75622.9,0.1,0.77502,0.00014,14.47802]
[1776802661699,45.87,75622.9,0.1,0.77502,0.00014,14.47802]
[1776802661716,45.87,75622.9,0.1,0.77502,0.00014,14.47802]
[1776802661896,45.87,75622.9,0.1,0.77502,0.00014,14.47802]
[1776802661931,45.87,75622.9,0.1,0.77502,0.00014,14.47802]
[1776802661945,45.87,75622.9,0.1,0.77502,0.00014,14.47802]
[1776802662272,45.87,75624.15,0.1,0.77519,0.00014,14.47205]
[1776802662305,45.87,75624.15,0.1,0.77519,0.00014,14.47205]
[1776802662419,45.87,75624.15,0.1,0.77519,0.00014,14.47205]
[1776802662451,45.87,75624.15,0.1,0.77519,0.00014,14.47205]
[1776802662551,45.87,75624.15,0.1,0.77519,0.00014,14.47205]
[1776802662603,45.87,75624.15,0.1,0.77519,0.00014,14.47205]
[1776802662688,45.87,75624.15,0.1,0.77519,0.00014,14.47205]
[1776802662938,45.87,75624.15,0.1,0.77519,0.00014,14.47205]
[1776802662953,45.87,75624.15,0.1,0.77519,0.00014,14.47205]
[1776802662983,45.87,75624.15,0.1,0.77519,0.00014,14.47205]
[1776802662976,45.87,75627.37,0.1,0.77563,0.00014,14.45673]
[1776802663091,45.87,75627.37,0.1,0.77563,0.00014,14.45673]
[1776802663198,45.87,75627.37,0.1,0.77563,0.00014,14.45673]
[1776802663302,45.87,75627.37,0.1,0.77563,0.00014,14.45673]
[1776802663304,45.87,75627.37,0.1,0.77563,0.00014,14.45673]
[1776802663411,45.87,75627.37,0.1,0.77563,0.00014,14.45673]
[1776802663453,45.87,75627.37,0.1,0.77563,0.00014,14.45673]
[1776802663653,45.87,75627.37,0.1,0.77563,0.00014,14.45673]
[1776802663754,45.87,75628.91,0.1,0.77583,0.00014,14.44939]
[1776802664697,45.87,75628.91,0.1,0.77583,0.00014,14.44939]
[1776802664755,45.87,75628.75,0.1,0.77581,0.00014,14.45014]
[1776802666194,45.87,75630.21,0.1,0.77601,0.00014,14.44318]
[1776802667124,45.87,75630.21,0.1,0.77601,0.00014,14.44318]
[1776802667205,45.87,75633.98,0.1,0.77652,0.00013,14.42522]
[1776802668337,45.87,75633.98,0.1,0.77652,0.00013,14.42522]
[1776802668454,45.87,75633.98,0.1,0.77652,0.00013,14.42522]
[1776802668702,45.87,75633.98,0.1,0.77652,0.00013,14.42522]
[1776802668743,45.87,75642.85,0.1,0.77772,0.00013,14.38282]
[1776802670224,45.87,75645.62,0.1,0.77809,0.00013,14.36957]
[1776802671231,45.87,75642.82,0.1,0.77771,0.00013,14.38292]
[1776802673513,45.87,75641.47,0.1,0.77753,0.00013,14.38936]
[1776802673612,45.87,75635.86,0.1,0.77678,0.00013,14.41612]
[1776802678050,45.87,75635.26,0.1,0.7767,0.00013,14.41891]
[1776802678280,45.87,75627.09,0.1,0.77559,0.00014,14.45779]
[1776802679287,45.87,75624.14,0.1,0.7752,0.00014,14.47172]
[1776802681301,45.87,75617.24,0.1,0.77427,0.00014,14.50424]
[1776802682308,45.87,75615.5,0.1,0.77403,0.00014,14.51249]
[1776802683315,45.87,75609.41,0.1,0.7732,0.00014,14.54132]
[1776802684127,45.87,75609.41,0.1,0.7732,0.00014,14.54132]
[1776802684161,45.87,75609.41,0.1,0.7732,0.00014,14.54132]
[1776802684325,45.87,75609.41,0.1,0.7732,0.00014,14.54132]
[1776802684447,45.87,75609.41,0.1,0.7732,0.00014,14.54132]
[1776802684790,45.87,75609.41,0.1,0.7732,0.00014,14.54132]
[1776802684858,45.87,75609.41,0.1,0.7732,0.00014,14.54132]
[1776802684888,45.87,75600.1,0.1,0.77194,0.00014,14.58526]
[1776802686929,45.87,75599.96,0.1,0.77192,0.00014,14.58584]
[1776802686975,45.87,75602.17,0.1,0.77223,0.00014,14.57525]
[1776802687343,45.87,75599.45,0.1,0.77186,0.00014,14.58808]
[1776802688071,45.87,75599.45,0.1,0.77186,0.00014,14.58808]
[1776802688274,45.87,75599.45,0.1,0.77186,0.00014,14.58808]
[1776802688350,45.86,75597.15,0.1,0.77154,0.00014,14.59884]
[1776802689357,45.86,75606.14,0.1,0.77277,0.00014,14.55631]
[1776802690364,45.86,75607.66,0.1,0.77298,0.00014,14.54907]
[1776802691436,45.86,75607.66,0.1,0.77298,0.00014,14.54907]
[1776802691438,45.86,75607.66,0.1,0.77298,0.00014,14.54907]
[1776802691948,45.86,75607.66,0.1,0.77298,0.00014,14.54907]
[1776802691976,45.86,75607.45,0.1,0.77296,0.00014,14.54998]
[1776802692586,45.86,75607.45,0.1,0.77296,0.00014,14.54998]
[1776802692685,45.86,75609.52,0.1,0.77324,0.00014,14.54016]
[1776802693951,45.86,75609.52,0.1,0.77324,0.00014,14.54016]
[1776802694048,45.86,75605.47,0.1,0.77269,0.00014,14.55925]
[1776802694573,45.86,75605.47,0.1,0.77269,0.00014,14.55925]
[1776802694617,45.86,75610.32,0.1,0.77335,0.00014,14.53632]
[1776802695404,45.86,75623.0,0.1,0.77507,0.00014,14.47616]
[1776802696411,45.86,75625.84,0.1,0.77546,0.00014,14.46264]
[1776802697418,45.86,75627.62,0.1,0.7757,0.00014,14.45423]
[1776802698436,45.86,75627.62,0.1,0.7757,0.00014,14.45423]
[1776802698475,45.86,75631.57,0.1,0.77623,0.00014,14.43542]
[1776802699432,45.86,75635.3,0.1,0.77673,0.00013,14.4176]
[1776802700439,45.86,75639.16,0.1,0.77726,0.00013,14.39916]
[1776802701265,45.86,75639.16,0.1,0.77726,0.00013,14.39916]
[1776802706482,45.86,75634.03,0.1,0.77656,0.00013,14.42363]
[1776802707601,45.86,75634.03,0.1,0.77656,0.00013,14.42363]
[1776802707628,45.86,75630.13,0.1,0.77604,0.00014,14.44217]
[1776802709053,45.86,75630.13,0.1,0.77604,0.00014,14.44217]
[1776802709503,45.86,75627.31,0.1,0.77566,0.00014,14.45553]
[1776802710510,45.86,75630.24,0.1,0.77605,0.00014,14.44158]
[1776802711517,45.86,75626.33,0.1,0.77558,0.00014,14.45491]
[1776802712524,45.86,75611.8,0.1,0.77361,0.00014,14.52384]
[1776802713936,45.86,75611.8,0.1,0.77361,0.00014,14.52384]
[1776802714037,45.86,75609.56,0.1,0.7733,0.00014,14.53442]
[1776802714538,45.86,75599.78,0.1,0.77197,0.00014,14.58063]
[1776802715545,45.86,75594.35,0.1,0.77123,0.00014,14.60621]
[1776802716552,45.86,75596.31,0.1,0.7715,0.00014,14.5969]
[1776802717210,45.86,75596.31,0.1,0.7715,0.00014,14.5969]
[1776802717273,45.86,75596.31,0.1,0.7715,0.00014,14.5969]
[1776802717325,45.86,75596.31,0.1,0.7715,0.00014,14.5969]
[1776802717535,45.86,75596.31,0.1,0.7715,0.00014,14.5969]
[1776802717559,45.86,75580.72,0.1,0.76936,0.00014,14.67012]
[1776802718566,45.86,75582.85,0.1,0.76965,0.00014,14.66018]
[1776802719573,45.86,75581.51,0.1,0.76947,0.00014,14.66645]
[1776802721321,45.86,75581.26,0.1,0.76944,0.00014,14.66762]
[1776802721587,45.86,75580.61,0.1,0.76935,0.00014,14.67064]
[1776802725621,45.86,75577.2,0.1,0.76888,0.00014,14.68657]
[1776802726628,45.86,75575.22,0.1,0.76861,0.00014,14.69581]
[1776802727635,45.86,75578.53,0.1,0.76907,0.00014,14.68026]
[1776802730656,45.86,75574.03,0.1,0.76845,0.00014,14.70126]
[1776802731663,45.86,75566.93,0.1,0.76747,0.00014,14.73444]
[1776802732417,45.86,75566.93,0.1,0.76747,0.00014,14.73444]
[1776802732801,45.86,75566.93,0.1,0.76747,0.00014,14.73444]
[1776802732857,45.86,75550.33,0.1,0.76517,0.00014,14.81177]
[1776802733680,45.86,75544.06,0.1,0.7643,0.00014,14.84087]
[1776802734687,45.86,75541.73,0.1,0.76398,0.00014,14.85163]
[1776802735694,45.86,75544.22,0.1,0.76432,0.00014,14.84003]
[1776802737557,45.86,75544.7,0.1,0.76439,0.00014,14.83777]
[1776802737708,45.86,75548.11,0.1,0.76487,0.00014,14.82191]
[1776802738715,45.86,75550.51,0.1,0.7652,0.00014,14.81075]
[1776802739724,45.86,75553.88,0.1,0.76567,0.00014,14.79497]
[1776802740569,45.86,75553.88,0.1,0.76567,0.00014,14.79497]
[1776802740735,45.86,75555.38,0.1,0.76588,0.00014,14.78789]
[1776802741772,45.86,75555.38,0.1,0.76588,0.00014,14.78789]
[1776802741911,45.86,75555.38,0.1,0.76588,0.00014,14.78789]
[1776802741980,45.86,75555.38,0.1,0.76588,0.00014,14.78789]
[1776802742012,45.86,75558.53,0.1,0.76632,0.00014,14.77312]
[1776802742904,45.86,75558.53,0.1,0.76632,0.00014,14.77312]
[1776802742914,45.86,75563.26,0.1,0.76698,0.00014,14.75098]
[1776802743760,45.85,75557.91,0.1,0.76624,0.00014,14.77587]
[1776802748795,45.85,75558.17,0.1,0.76629,0.00014,14.77421]
[1776802751816,45.85,75559.65,0.1,0.7665,0.00014,14.76711]
[1776802752258,45.85,75559.65,0.1,0.7665,0.00014,14.76711]
[1776802752823,45.85,75561.42,0.1,0.76675,0.00014,14.75879]
[1776802754302,45.85,75561.61,0.1,0.76677,0.00014,14.75784]
[1776802754837,45.85,75558.65,0.1,0.76637,0.00014,14.77159]
[1776802756851,45.85,75557.0,0.1,0.76614,0.00014,14.77914]
[1776802757524,45.85,75557.0,0.1,0.76614,0.00014,14.77914]
[1776802758637,45.85,75557.98,0.1,0.76628,0.00014,14.77449]
[1776802758865,45.85,75559.69,0.1,0.76652,0.00014,14.76644]
[1776802759924,45.85,75559.69,0.1,0.76652,0.00014,14.76644]
[1776802761044,45.85,75560.71,0.1,0.76666,0.00014,14.76161]
[1776802761428,45.85,75561.26,0.1,0.76674,0.00014,14.75898]
[1776802762744,45.85,75562.69,0.1,0.76694,0.00014,14.75224]
[1776802763061,45.85,75562.69,0.1,0.76694,0.00014,14.75224]
[1776802763899,45.85,75574.31,0.1,0.76855,0.00014,14.69776]
[1776802764907,45.85,75576.45,0.1,0.76885,0.00014,14.68767]
[1776802768935,45.84,75574.04,0.1,0.76852,0.00014,14.69873]
[1776802769797,45.84,75574.04,0.1,0.76852,0.00014,14.69873]
[1776802770055,45.84,75574.04,0.1,0.76852,0.00014,14.69873]
[1776802770081,45.84,75583.68,0.1,0.76985,0.00014,14.6535]
[1776802771980,45.84,75580.22,0.1,0.76943,0.00014,14.66425]
[1776802772987,45.84,75578.36,0.1,0.76918,0.00014,14.67289]
[1776802773994,45.84,75575.62,0.1,0.7688,0.00014,14.68565]
[1776802774189,45.84,75575.62,0.1,0.7688,0.00014,14.68565]
[1776802774306,45.84,75575.62,0.1,0.7688,0.00014,14.68565]
[1776802774451,45.84,75575.62,0.1,0.7688,0.00014,14.68565]
[1776802775007,45.84,75574.04,0.1,0.76858,0.00014,14.69301]
[1776802776011,45.84,75567.57,0.1,0.76769,0.00014,14.72329]
[1776802777018,45.84,75564.23,0.1,0.76723,0.00014,14.73882]
[1776802779032,45.84,75560.99,0.1,0.76679,0.00014,14.75375]
[1776802780039,45.84,75564.52,0.1,0.76728,0.00014,14.73715]
[1776802781019,45.84,75564.52,0.1,0.76728,0.00014,14.73715]
[1776802781046,45.84,75568.08,0.1,0.76778,0.00014,14.72045]
[1776802782053,45.84,75569.86,0.1,0.76802,0.00014,14.71209]
[1776802785074,45.84,75566.51,0.1,0.76756,0.00014,14.72768]
[1776802789282,45.84,75565.8,0.1,0.76747,0.00014,14.73088]
[1776802789121,45.84,75556.13,0.1,0.76613,0.00014,14.77596]
[1776802789473,45.84,75556.13,0.1,0.76613,0.00014,14.77596]
[1776802789605,45.84,75556.13,0.1,0.76613,0.00014,14.77596]
[1776802789876,45.84,75556.13,0.1,0.76613,0.00014,14.77596]
[1776802790110,45.84,75540.28,0.1,0.76393,0.00014,14.84961]
[1776802790242,45.84,75540.28,0.1,0.76393,0.00014,14.84961]
[1776802791117,45.84,75540.84,0.1,0.76401,0.00014,14.84695]
[1776802792124,45.84,75538.21,0.1,0.76364,0.00014,14.85909]
[1776802792945,45.84,75538.21,0.1,0.76364,0.00014,14.85909]
[1776802793133,45.84,75539.21,0.1,0.76378,0.00014,14.85439]
[1776802794140,45.83,75537.08,0.1,0.76349,0.00014,14.86419]
[1776802795152,45.83,75539.18,0.1,0.76378,0.00014,14.85439]
[1776802796158,45.83,75535.71,0.1,0.7633,0.00014,14.8704]
[1776802799179,45.83,75537.27,0.1,0.76352,0.00014,14.86294]
[1776802802490,45.83,75536.91,0.1,0.76348,0.00014,14.86447]
[1776802804986,45.83,75536.53,0.1,0.76343,0.00014,14.8661]
[1776802805042,45.83,75543.41,0.1,0.76439,0.00014,14.8341]
[1776802805221,45.83,75547.16,0.1,0.76491,0.00014,14.81668]
[1776802807239,45.83,75550.99,0.1,0.76545,0.00014,14.7988]
[1776802808242,45.83,75556.65,0.1,0.76623,0.00014,14.77238]
[1776802809609,45.83,75556.65,0.1,0.76623,0.00014,14.77238]
[1776802809617,45.83,75556.65,0.1,0.76623,0.00014,14.77238]
[1776802809661,45.83,75558.71,0.1,0.76652,0.00014,14.7627]
[1776802810256,45.83,75562.18,0.1,0.767,0.00014,14.74643]
[1776802814231,45.83,75562.61,0.1,0.76707,0.00014,14.74428]
[1776802814288,45.83,75566.05,0.1,0.76755,0.00014,14.72815]
[1776802816300,45.83,75570.47,0.1,0.76816,0.00014,14.70733]
[1776802817307,45.83,75568.48,0.1,0.76789,0.00014,14.71659]
[1776802818314,45.83,75565.37,0.1,0.76746,0.00014,14.7311]
[1776802822341,45.82,75570.52,0.1,0.76818,0.00014,14.70675]
[1776802823349,45.82,75574.69,0.1,0.76875,0.00014,14.68718]
[1776802824830,45.82,75574.69,0.1,0.76875,0.00014,14.68718]
[1776802824948,45.82,75574.69,0.1,0.76875,0.00014,14.68718]
[1776802824978,45.82,75578.09,0.1,0.76922,0.00014,14.67109]
[1776802825363,45.82,75584.18,0.1,0.77006,0.00014,14.64248]
[1776802826873,45.82,75584.18,0.1,0.77006,0.00014,14.64248]
[1776802826975,45.82,75584.18,0.1,0.77006,0.00014,14.64248]
[1776802827066,45.82,75589.68,0.1,0.77082,0.00014,14.61651]
[1776802827506,45.82,75589.68,0.1,0.77082,0.00014,14.61651]
[1776802827588,45.82,75596.03,0.1,0.77169,0.00014,14.58657]
[1776802830859,45.82,75594.85,0.1,0.77153,0.00014,14.59216]
[1776802830871,45.82,75594.76,0.1,0.77152,0.00014,14.59249]
[1776802833426,45.82,75592.84,0.1,0.77131,0.00014,14.59622]
[1776802836612,45.82,75591.43,0.1,0.77112,0.00014,14.60275]
[1776802839468,45.82,75593.17,0.1,0.77136,0.00014,14.59426]
[1776802840475,45.82,75599.21,0.1,0.77219,0.00014,14.56566]
[1776802841482,45.82,75602.72,0.1,0.77267,0.00014,14.54901]
[1776802842825,45.82,75602.72,0.1,0.77267,0.00014,14.54901]
[1776802842915,45.82,75607.42,0.1,0.77332,0.00014,14.52666]
[1776802846518,45.82,75605.56,0.1,0.77307,0.00014,14.53533]
[1776802848911,45.82,75605.12,0.1,0.77301,0.00014,14.53736]
[1776802849013,45.82,75608.37,0.1,0.77346,0.00014,14.52187]
[1776802849539,45.82,75619.73,0.1,0.775,0.00014,14.46795]
[1776802850546,45.82,75622.69,0.1,0.7754,0.00014,14.45383]
[1776802852560,45.82,75624.01,0.1,0.77558,0.00014,14.4475]
[1776802854838,45.82,75624.55,0.1,0.77566,0.00014,14.44482]
[1776802854938,45.82,75624.55,0.1,0.77566,0.00014,14.44482]
[1776802855205,45.82,75624.55,0.1,0.77566,0.00014,14.44482]
[1776802855002,45.81,75630.66,0.1,0.77649,0.00014,14.4155]
[1776802855581,45.81,75631.46,0.1,0.7766,0.00014,14.41169]
[1776802856588,45.81,75628.59,0.1,0.77621,0.00014,14.4253]
[1776802860616,45.81,75627.1,0.1,0.77602,0.00014,14.4321]
[1776802862630,45.81,75625.08,0.1,0.77575,0.00014,14.44165]
[1776802863637,45.81,75622.87,0.1,0.77545,0.00014,14.45217]
[1776802865651,45.81,75625.15,0.1,0.77576,0.00014,14.44129]
[1776802867675,45.81,75621.25,0.1,0.77523,0.00014,14.45984]
[1776802868681,45.81,75618.73,0.1,0.77489,0.00014,14.47181]
[1776802869688,45.81,75616.27,0.1,0.77456,0.00014,14.48348]
[1776802871081,45.81,75616.27,0.1,0.77456,0.00014,14.48348]
[1776802871122,45.81,75611.59,0.1,0.77392,0.00014,14.50569]
[1776802871702,45.81,75601.99,0.1,0.77261,0.00014,14.55116]
[1776802873716,45.81,75600.77,0.1,0.77245,0.00014,14.55689]
[1776802877244,45.81,75601.17,0.1,0.7725,0.00014,14.5549]
[1776802877709,45.81,75601.61,0.1,0.77256,0.00014,14.55276]
[1776802877811,45.81,75604.5,0.1,0.77296,0.00014,14.539]
[1776802878500,45.81,75604.5,0.1,0.77296,0.00014,14.539]
[1776802878751,45.81,75607.97,0.1,0.77343,0.00014,14.52256]
[1776802879667,45.81,75607.97,0.1,0.77343,0.00014,14.52256]
[1776802879758,45.81,75614.58,0.1,0.77433,0.00014,14.49118]
[1776802880765,45.81,75611.87,0.1,0.77397,0.00014,14.504]
[1776802881772,45.81,75609.85,0.1,0.77369,0.00014,14.51358]
[1776802884053,45.81,75608.52,0.1,0.77351,0.00014,14.51986]
[1776802884101,45.81,75606.35,0.1,0.77322,0.00014,14.53005]
[1776802884364,45.81,75606.35,0.1,0.77322,0.00014,14.53005]
[1776802885800,45.81,75598.76,0.1,0.77218,0.00014,14.5659]
[1776802886981,45.81,75598.76,0.1,0.77218,0.00014,14.5659]
[1776802887082,45.81,75601.52,0.1,0.77256,0.00014,14.55279]
[1776802887807,45.81,75601.52,0.1,0.77256,0.00014,14.55279]
[1776802887814,45.81,75608.14,0.1,0.77347,0.00014,14.5214]
[1776802888821,45.81,75606.08,0.1,0.77319,0.00014,14.53116]
[1776802889828,45.81,75603.39,0.1,0.77282,0.00014,14.54387]
[1776802890314,45.81,75603.39,0.1,0.77282,0.00014,14.54387]
[1776802890502,45.81,75603.39,0.1,0.77282,0.00014,14.54387]
[1776802890920,45.81,75603.39,0.1,0.77282,0.00014,14.54387]
[1776802891194,45.81,75603.39,0.1,0.77282,0.00014,14.54387]
[1776802891251,45.81,75579.66,0.1,0.76962,0.00014,14.65054]
[1776802891764,45.81,75579.66,0.1,0.76962,0.00014,14.65054]
[1776802891846,45.81,75566.46,0.1,0.7678,0.00014,14.71249]
[1776802892853,45.81,75564.96,0.1,0.76759,0.00014,14.71944]
[1776802894476,45.81,75564.96,0.1,0.76759,0.00014,14.71944]
[1776802894867,45.81,75564.92,0.1,0.76759,0.00014,14.71946]
[1776802895873,45.81,75563.06,0.1,0.76734,0.00014,14.72808]
[1776802896881,45.8,75569.0,0.1,0.76816,0.00014,14.70018]
[1776802897888,45.8,75575.5,0.1,0.76906,0.00014,14.66962]
[1776802898895,45.8,75579.01,0.1,0.76954,0.00014,14.65309]
[1776802901917,45.8,75581.15,0.1,0.76984,0.00014,14.64295]
[1776802902798,45.8,75581.15,0.1,0.76984,0.00014,14.64295]
[1776802902924,45.8,75585.28,0.1,0.77041,0.00014,14.62344]
[1776802904938,45.8,75582.8,0.1,0.77007,0.00014,14.635]
[1776802905945,45.8,75576.68,0.1,0.76923,0.00014,14.6637]
[1776802906850,45.8,75576.68,0.1,0.76923,0.00014,14.6637]
[1776802906952,45.8,75573.2,0.1,0.76876,0.00014,14.67993]
[1776802909194,45.8,75572.62,0.1,0.76868,0.00014,14.68259]
[1776802909198,45.8,75571.1,0.1,0.76847,0.00014,14.68967]
[1776802909976,45.8,75573.0,0.1,0.76873,0.00014,14.68069]
[1776802910983,45.8,75570.68,0.1,0.76841,0.00014,14.69152]
[1776802911990,45.8,75568.53,0.1,0.76812,0.00014,14.70153]
[1776802913019,45.8,75568.53,0.1,0.76812,0.00014,14.70153]
[1776802913078,45.8,75563.64,0.1,0.76745,0.00014,14.72434]
[1776802914006,45.8,75560.42,0.1,0.767,0.00014,14.73936]
[1776802915013,45.8,75558.93,0.1,0.76679,0.00014,14.74628]
[1776802917159,45.8,75557.15,0.1,0.76655,0.00014,14.75448]
[1776802918034,45.8,75554.07,0.1,0.76613,0.00014,14.76878]
[1776802920048,45.8,75550.25,0.1,0.7656,0.00014,14.78642]
[1776802921227,45.8,75550.25,0.1,0.7656,0.00014,14.78642]
[1776802921295,45.8,75551.95,0.1,0.76584,0.00014,14.7784]
[1776802922062,45.8,75554.4,0.1,0.76618,0.00014,14.76688]
[1776802923069,45.79,75563.88,0.1,0.7675,0.00014,14.72249]
[1776802924076,45.79,75566.21,0.1,0.76782,0.00014,14.71153]
[1776802925083,45.79,75568.13,0.1,0.76809,0.00014,14.70249]
[1776802929113,45.79,75573.43,0.1,0.76882,0.00014,14.67752]
[1776802931125,45.79,75575.16,0.1,0.76907,0.00014,14.66918]
[1776802932132,45.79,75576.82,0.1,0.7693,0.00014,14.66128]
[1776802933139,45.79,75580.19,0.1,0.76977,0.00014,14.64534]
[1776802935035,45.79,75580.98,0.1,0.76988,0.00014,14.64154]
[1776802936160,45.79,75583.82,0.1,0.77028,0.00014,14.62795]
[1776802938174,45.79,75588.87,0.1,0.77098,0.00014,14.60388]
[1776802940188,45.79,75586.31,0.1,0.77063,0.00014,14.61572]
[1776802944216,45.78,75588.28,0.1,0.77091,0.00014,14.606]
[1776802949252,45.78,75589.57,0.1,0.7711,0.00014,14.59947]
[1776802950259,45.78,75591.55,0.1,0.77138,0.00014,14.59004]
[1776802951266,45.78,75593.99,0.1,0.77177,0.00014,14.57322]
[1776802953280,45.78,75595.29,0.1,0.77195,0.00014,14.56697]
[1776802958330,45.78,75597.22,0.1,0.77222,0.00014,14.55758]
[1776802959337,45.78,75600.81,0.1,0.77271,0.00014,14.54051]
[1776802961881,45.78,75601.8,0.1,0.77285,0.00014,14.53575]
[1776802961935,45.78,75604.49,0.1,0.77322,0.00014,14.5229]
[1776802963365,45.78,75602.63,0.1,0.77297,0.00014,14.53166]
[1776802967393,45.77,75607.39,0.1,0.77363,0.00014,14.5086]
[1776802969407,45.77,75604.93,0.1,0.7733,0.00014,14.52008]
[1776802971421,45.77,75603.33,0.1,0.77309,0.00014,14.52744]
[1776802976456,45.77,75604.43,0.1,0.77325,0.00014,14.52165]
[1776802980484,45.76,75610.1,0.1,0.77404,0.00014,14.49431]
[1776802981492,45.76,75613.88,0.1,0.77456,0.00014,14.47627]
[1776802982500,45.76,75619.93,0.1,0.77538,0.00014,14.44742]
[1776802983506,45.76,75615.22,0.1,0.77474,0.00014,14.46982]
[1776802986396,45.76,75614.52,0.1,0.77465,0.00014,14.47304]
[1776802986465,45.76,75614.52,0.1,0.77465,0.00014,14.47304]
[1776802986660,45.76,75614.52,0.1,0.77465,0.00014,14.47304]
[1776802986747,45.76,75620.73,0.1,0.77549,0.00014,14.44343]
[1776802987533,45.76,75622.3,0.1,0.77571,0.00014,14.43593]
[1776802989548,45.76,75623.85,0.1,0.77592,0.00014,14.42845]
[1776802995590,45.76,75623.95,0.1,0.77595,0.00014,14.42745]
[1776803000625,45.76,75623.43,0.1,0.77589,0.00014,14.42953]
[1776803001632,45.76,75618.01,0.1,0.77515,0.00014,14.45529]
[1776803002639,45.76,75614.28,0.1,0.77465,0.00014,14.47294]
[1776803003645,45.76,75606.63,0.1,0.77361,0.00014,14.50924]
[1776803007371,45.75,75607.22,0.1,0.77369,0.00014,14.50627]
[1776803007473,45.75,75607.46,0.1,0.77373,0.00014,14.50504]
[1776803007674,45.75,75603.26,0.1,0.77316,0.00014,14.52489]
[1776803008681,45.75,75601.13,0.1,0.77287,0.00014,14.53497]
[1776803009688,45.75,75597.81,0.1,0.77241,0.00014,14.55068]
[1776803011841,45.75,75604.22,0.1,0.77334,0.00014,14.51498]
[1776803012709,45.75,75607.91,0.1,0.77385,0.00014,14.49746]
[1776803013716,45.75,75610.67,0.1,0.77422,0.00014,14.48433]
[1776803014723,45.75,75612.02,0.1,0.77441,0.00014,14.47785]
[1776803015730,45.75,75614.43,0.1,0.77474,0.00014,14.46635]
[1776803016737,45.75,75615.99,0.1,0.77495,0.00014,14.45889]
[1776803018909,45.75,75615.72,0.1,0.77491,0.00014,14.46016]
[1776803019010,45.75,75613.88,0.1,0.77467,0.00014,14.46886]
[1776803020765,45.75,75615.12,0.1,0.77484,0.00014,14.46293]
[1776803023955,45.75,75615.64,0.1,0.77491,0.00014,14.4604]
[1776803024016,45.75,75612.99,0.1,0.77455,0.00014,14.47298]
[1776803026807,45.75,75609.69,0.1,0.7741,0.00014,14.4886]
[1776803027814,45.75,75608.28,0.1,0.77391,0.00014,14.49526]
[1776803029123,45.75,75608.28,0.1,0.77391,0.00014,14.49526]
[1776803029224,45.75,75604.82,0.1,0.77344,0.00014,14.51167]
[1776803031842,45.75,75606.78,0.1,0.7737,0.00014,14.50247]
[1776803036924,45.75,75606.67,0.1,0.77368,0.00014,14.50314]
[1776803037274,45.75,75606.67,0.1,0.77368,0.00014,14.50314]
[1776803037316,45.75,75608.59,0.1,0.77394,0.00014,14.49412]
[1776803042919,45.75,75607.93,0.1,0.77384,0.00014,14.49755]
[1776803045350,45.75,75607.51,0.1,0.77378,0.00014,14.49965]
[1776803045941,45.76,75600.54,0.1,0.77283,0.00014,14.53279]
[1776803047093,45.76,75600.54,0.1,0.77283,0.00014,14.53279]
[1776803047156,45.76,75600.54,0.1,0.77283,0.00014,14.53279]
[1776803047256,45.76,75603.23,0.1,0.7732,0.00014,14.52009]
[1776803047971,45.76,75603.23,0.1,0.7732,0.00014,14.52009]
[1776803047974,45.76,75616.78,0.1,0.77504,0.00014,14.45568]
[1776803049411,45.76,75616.78,0.1,0.77504,0.00014,14.45568]
[1776803048962,45.76,75617.51,0.1,0.77514,0.00014,14.45217]
[1776803049971,45.75,75620.13,0.1,0.7755,0.00014,14.43965]
[1776803050529,45.75,75620.13,0.1,0.7755,0.00014,14.43965]
[1776803052222,45.75,75620.84,0.1,0.7756,0.00014,14.43626]
[1776803053002,45.75,75622.12,0.1,0.77577,0.00014,14.43013]
[1776803054009,45.75,75623.63,0.1,0.77598,0.00014,14.42293]
[1776803059044,45.76,75625.94,0.1,0.77629,0.00014,14.41199]
[1776803061058,45.76,75628.68,0.1,0.77666,0.00014,14.39898]
[1776803066094,45.76,75629.25,0.1,0.77673,0.00014,14.39651]
[1776803068789,45.76,75629.94,0.1,0.77682,0.00014,14.39332]
[1776803068948,45.76,75629.94,0.1,0.77682,0.00014,14.39332]
[1776803069207,45.76,75630.94,0.1,0.77695,0.00014,14.3886]
[1776803075158,45.76,75630.82,0.1,0.77697,0.00014,14.38433]
[1776803079186,45.76,75633.58,0.1,0.77734,0.00014,14.37141]
[1776803083213,45.76,75635.15,0.1,0.77754,0.00014,14.36422]
[1776803085528,45.76,75636.43,0.1,0.77771,0.00014,14.35818]
[1776803086100,45.76,75636.43,0.1,0.77771,0.00014,14.35818]
[1776803086296,45.76,75636.43,0.1,0.77771,0.00014,14.35818]
[1776803086302,45.76,75655.4,0.1,0.78027,0.00013,14.26715]
[1776803087241,45.76,75661.23,0.1,0.78105,0.00013,14.23911]
[1776803088249,45.76,75662.95,0.1,0.78128,0.00013,14.23088]
[1776803089463,45.76,75662.95,0.1,0.78128,0.00013,14.23088]
[1776803089256,45.76,75665.82,0.1,0.78166,0.00013,14.21711]
[1776803090409,45.76,75665.82,0.1,0.78166,0.00013,14.21711]
[1776803090448,45.76,75665.82,0.1,0.78166,0.00013,14.21711]
[1776803090462,45.76,75665.82,0.1,0.78166,0.00013,14.21711]
[1776803090459,45.77,75666.23,0.1,0.78171,0.00013,14.21522]
[1776803091471,45.77,75666.23,0.1,0.78171,0.00013,14.21522]
[1776803091508,45.77,75665.4,0.1,0.7816,0.00013,14.2193]
[1776803091537,45.77,75665.4,0.1,0.7816,0.00013,14.2193]
[1776803091563,45.77,75665.4,0.1,0.7816,0.00013,14.2193]
[1776803091618,45.77,75665.4,0.1,0.7816,0.00013,14.2193]
[1776803091706,45.77,75665.4,0.1,0.7816,0.00013,14.2193]
[1776803091826,45.77,75665.4,0.1,0.7816,0.00013,14.2193]
[1776803092475,45.77,75665.4,0.1,0.7816,0.00013,14.2193]
[1776803092277,45.77,75666.3,0.1,0.78172,0.00013,14.21504]
[1776803092526,45.77,75666.3,0.1,0.78172,0.00013,14.21504]
[1776803092548,45.77,75666.3,0.1,0.78172,0.00013,14.21504]
[1776803092575,45.77,75666.3,0.1,0.78172,0.00013,14.21504]
[1776803092629,45.77,75666.3,0.1,0.78172,0.00013,14.21504]
[1776803092710,45.77,75666.3,0.1,0.78172,0.00013,14.21504]
[1776803092914,45.77,75666.3,0.1,0.78172,0.00013,14.21504]
[1776803093012,45.77,75666.3,0.1,0.78172,0.00013,14.21504]
[1776803093195,45.77,75666.3,0.1,0.78172,0.00013,14.21504]
[1776803093286,45.77,75666.45,0.1,0.78173,0.00013,14.2144]
[1776803093538,45.77,75666.45,0.1,0.78173,0.00013,14.2144]
[1776803093569,45.77,75666.45,0.1,0.78173,0.00013,14.2144]
[1776803093594,45.77,75666.45,0.1,0.78173,0.00013,14.2144]
[1776803093658,45.77,75666.45,0.1,0.78173,0.00013,14.2144]
[1776803093710,45.77,75666.45,0.1,0.78173,0.00013,14.2144]
[1776803093852,45.77,75666.45,0.1,0.78173,0.00013,14.2144]
[1776803094291,45.77,75668.57,0.1,0.78202,0.00013,14.20416]
[1776803095112,45.77,75668.57,0.1,0.78202,0.00013,14.20416]
[1776803095134,45.77,75668.57,0.1,0.78202,0.00013,14.20416]
[1776803095202,45.77,75668.57,0.1,0.78202,0.00013,14.20416]
[1776803095205,45.77,75668.57,0.1,0.78202,0.00013,14.20416]
[1776803095423,45.77,75668.57,0.1,0.78202,0.00013,14.20416]
[1776803095456,45.77,75668.57,0.1,0.78202,0.00013,14.20416]
[1776803095298,45.77,75657.98,0.1,0.7806,0.00013,14.25529]
[1776803095562,45.77,75657.98,0.1,0.7806,0.00013,14.25529]
[1776803095629,45.77,75657.98,0.1,0.7806,0.00013,14.25529]
[1776803095672,45.77,75657.98,0.1,0.7806,0.00013,14.25529]
[1776803095689,45.77,75657.98,0.1,0.7806,0.00013,14.25529]
[1776803095783,45.77,75657.98,0.1,0.7806,0.00013,14.25529]
[1776803095871,45.77,75657.98,0.1,0.7806,0.00013,14.25529]
[1776803095896,45.77,75657.98,0.1,0.7806,0.00013,14.25529]
[1776803095946,45.77,75657.98,0.1,0.7806,0.00013,14.25529]
[1776803096205,45.77,75657.98,0.1,0.7806,0.00013,14.25529]
[1776803096305,45.77,75651.26,0.1,0.7797,0.00013,14.28764]
[1776803096702,45.77,75651.26,0.1,0.7797,0.00013,14.28764]
[1776803096738,45.77,75651.26,0.1,0.7797,0.00013,14.28764]
[1776803096914,45.77,75651.26,0.1,0.7797,0.00013,14.28764]
[1776803096959,45.77,75651.26,0.1,0.7797,0.00013,14.28764]
[1776803096967,45.77,75651.26,0.1,0.7797,0.00013,14.28764]
[1776803097440,45.77,75651.26,0.1,0.7797,0.00013,14.28764]
[1776803097465,45.77,75651.26,0.1,0.7797,0.00013,14.28764]
[1776803097312,45.77,75648.37,0.1,0.77931,0.00013,14.30151]
[1776803097529,45.77,75648.37,0.1,0.77931,0.00013,14.30151]
[1776803097689,45.77,75648.37,0.1,0.77931,0.00013,14.30151]
[1776803098403,45.77,75648.37,0.1,0.77931,0.00013,14.30151]
[1776803098444,45.77,75648.37,0.1,0.77931,0.00013,14.30151]
[1776803098319,45.77,75651.11,0.1,0.77968,0.00013,14.28833]
[1776803098540,45.77,75651.11,0.1,0.77968,0.00013,14.28833]
[1776803098550,45.77,75651.11,0.1,0.77968,0.00013,14.28833]
[1776803098654,45.77,75651.11,0.1,0.77968,0.00013,14.28833]
[1776803098711,45.77,75651.11,0.1,0.77968,0.00013,14.28833]
[1776803098761,45.77,75651.11,0.1,0.77968,0.00013,14.28833]
[1776803098869,45.77,75651.11,0.1,0.77968,0.00013,14.28833]
[1776803098951,45.77,75651.11,0.1,0.77968,0.00013,14.28833]
[1776803099249,45.77,75651.11,0.1,0.77968,0.00013,14.28833]
[1776803099302,45.77,75651.11,0.1,0.77968,0.00013,14.28833]
[1776803099453,45.77,75651.11,0.1,0.77968,0.00013,14.28833]
[1776803099461,45.77,75651.11,0.1,0.77968,0.00013,14.28833]
[1776803099326,45.77,75651.86,0.1,0.77978,0.00013,14.28472]
[1776803099604,45.77,75651.86,0.1,0.77978,0.00013,14.28472]
[1776803099695,45.77,75651.86,0.1,0.77978,0.00013,14.28472]
[1776803099716,45.77,75651.86,0.1,0.77978,0.00013,14.28472]
[1776803100068,45.77,75651.86,0.1,0.77978,0.00013,14.28472]
[1776803100168,45.77,75651.86,0.1,0.77978,0.00013,14.28472]
[1776803100212,45.77,75651.86,0.1,0.77978,0.00013,14.28472]
[1776803100225,45.77,75651.86,0.1,0.77978,0.00013,14.28472]
[1776803100333,45.77,75651.2,0.1,0.77969,0.00013,14.28788]
[1776803100722,45.77,75651.2,0.1,0.77969,0.00013,14.28788]
[1776803100830,45.77,75651.2,0.1,0.77969,0.00013,14.28788]
[1776803100889,45.77,75651.2,0.1,0.77969,0.00013,14.28788]
[1776803100950,45.77,75651.2,0.1,0.77969,0.00013,14.28788]
[1776803101418,45.77,75651.2,0.1,0.77969,0.00013,14.28788]
[1776803101456,45.77,75651.2,0.1,0.77969,0.00013,14.28788]
[1776803101340,45.77,75655.94,0.1,0.78033,0.00013,14.26509]
[1776803101530,45.77,75655.94,0.1,0.78033,0.00013,14.26509]
[1776803101636,45.77,75655.94,0.1,0.78033,0.00013,14.26509]
[1776803101717,45.77,75655.94,0.1,0.78033,0.00013,14.26509]
[1776803101742,45.77,75655.94,0.1,0.78033,0.00013,14.26509]
[1776803102347,45.77,75657.87,0.1,0.78058,0.00013,14.25582]
[1776803103746,45.77,75658.17,0.1,0.78062,0.00013,14.25441]
[1776803103804,45.77,75658.17,0.1,0.78062,0.00013,14.25441]
[1776803103910,45.77,75658.17,0.1,0.78062,0.00013,14.25441]
[1776803103971,45.77,75658.17,0.1,0.78062,0.00013,14.25441]
[1776803104096,45.77,75658.17,0.1,0.78062,0.00013,14.25441]
[1776803104364,45.77,75659.84,0.1,0.78085,0.00013,14.2464]
[1776803104611,45.77,75659.84,0.1,0.78085,0.00013,14.2464]
[1776803104687,45.77,75659.84,0.1,0.78085,0.00013,14.2464]
[1776803104793,45.77,75659.84,0.1,0.78085,0.00013,14.2464]
[1776803105106,45.77,75659.84,0.1,0.78085,0.00013,14.2464]
[1776803105117,45.77,75659.84,0.1,0.78085,0.00013,14.2464]
[1776803105354,45.77,75659.84,0.1,0.78085,0.00013,14.2464]
[1776803105421,45.77,75659.84,0.1,0.78085,0.00013,14.2464]
[1776803105487,45.77,75659.84,0.1,0.78085,0.00013,14.2464]
[1776803105446,45.77,75666.03,0.1,0.78167,0.00013,14.21662]
[1776803105593,45.77,75666.03,0.1,0.78167,0.00013,14.21662]
[1776803105809,45.77,75666.03,0.1,0.78167,0.00013,14.21662]
[1776803105886,45.77,75666.03,0.1,0.78167,0.00013,14.21662]
[1776803105999,45.77,75666.03,0.1,0.78167,0.00013,14.21662]
[1776803106097,45.77,75666.03,0.1,0.78167,0.00013,14.21662]
[1776803106118,45.77,75666.03,0.1,0.78167,0.00013,14.21662]
[1776803106211,45.77,75666.03,0.1,0.78167,0.00013,14.21662]
[1776803106488,45.77,75666.03,0.1,0.78167,0.00013,14.21662]
[1776803106378,45.77,75667.31,0.1,0.78184,0.00013,14.21052]
[1776803107385,45.77,75662.43,0.1,0.78119,0.00013,14.23413]
[1776803108468,45.77,75662.43,0.1,0.78119,0.00013,14.23413]
[1776803108392,45.77,75661.15,0.1,0.78101,0.00013,14.24035]
[1776803108765,45.77,75661.15,0.1,0.78101,0.00013,14.24035]
[1776803108834,45.77,75661.15,0.1,0.78101,0.00013,14.24035]
[1776803109399,45.77,75665.23,0.1,0.78156,0.00013,14.22074]
[1776803110406,45.77,75666.51,0.1,0.78173,0.00013,14.21464]
[1776803111415,45.77,75669.89,0.1,0.78218,0.00013,14.19841]
[1776803112420,45.77,75675.17,0.1,0.78288,0.00013,14.17301]
[1776803113427,45.77,75679.05,0.1,0.78339,0.00013,14.15438]
[1776803118462,45.77,75680.67,0.1,0.78359,0.00013,14.14702]
[1776803122490,45.78,75685.12,0.1,0.78418,0.00013,14.12573]
[1776803123497,45.78,75686.93,0.1,0.78441,0.00013,14.11704]
[1776803124092,45.78,75686.93,0.1,0.78441,0.00013,14.11704]
[1776803124146,45.78,75686.93,0.1,0.78441,0.00013,14.11704]
[1776803124202,45.78,75686.93,0.1,0.78441,0.00013,14.11704]
[1776803124448,45.78,75686.93,0.1,0.78441,0.00013,14.11704]
[1776803124504,45.78,75687.27,0.1,0.78446,0.00013,14.11539]
[1776803125511,45.78,75696.28,0.1,0.78565,0.00013,14.07167]
[1776803127525,45.78,75698.12,0.1,0.78589,0.00013,14.06284]
[1776803132940,45.78,75697.17,0.1,0.78581,0.00013,14.06243]
[1776803139609,45.78,75698.04,0.1,0.78591,0.00013,14.05872]
[1776803141623,45.78,75695.35,0.1,0.78555,0.00013,14.07193]
[1776803144644,45.78,75692.51,0.1,0.78517,0.00013,14.08589]
[1776803148673,45.78,75686.28,0.1,0.78434,0.00013,14.11626]
[1776803149680,45.78,75682.54,0.1,0.78385,0.00013,14.13438]
[1776803151693,45.78,75689.38,0.1,0.78476,0.00013,14.10123]
[1776803152701,45.78,75691.35,0.1,0.78502,0.00013,14.0917]
[1776803153707,45.78,75694.89,0.1,0.78548,0.00013,14.07456]
[1776803154715,45.78,75703.33,0.1,0.78659,0.00013,14.03361]
[1776803159751,45.79,75702.77,0.1,0.78651,0.00013,14.0369]
[1776803161765,45.79,75699.6,0.1,0.78608,0.00013,14.05252]
[1776803162772,45.79,75701.16,0.1,0.78629,0.00013,14.04503]
[1776803168125,45.79,75701.21,0.1,0.78628,0.00013,14.04517]
[1776803168152,45.79,75698.7,0.1,0.78595,0.00013,14.05756]
[1776803168814,45.79,75696.88,0.1,0.78571,0.00013,14.0664]
[1776803169822,45.79,75686.39,0.1,0.78432,0.00013,14.11735]
[1776803170828,45.79,75686.96,0.1,0.78439,0.00013,14.1146]
[1776803172842,45.79,75700.37,0.1,0.78616,0.00013,14.04957]
[1776803173849,45.79,75703.5,0.1,0.78657,0.00013,14.03446]
[1776803175239,45.79,75704.91,0.1,0.78675,0.00013,14.02786]
[1776803179891,45.8,75700.71,0.1,0.78618,0.00013,14.04881]
[1776803181385,45.8,75700.71,0.1,0.78618,0.00013,14.04881]
[1776803181434,45.8,75700.71,0.1,0.78618,0.00013,14.04881]
[1776803181457,45.8,75700.71,0.1,0.78618,0.00013,14.04881]
[1776803181481,45.8,75698.88,0.1,0.78594,0.00013,14.0579]
[1776803182057,45.8,75698.88,0.1,0.78594,0.00013,14.0579]
[1776803182058,45.8,75703.15,0.1,0.7865,0.00013,14.03715]
[1776803182918,45.8,75708.13,0.1,0.78715,0.00013,14.01304]
[1776803183928,45.8,75709.91,0.1,0.78738,0.00013,14.00452]
[1776803184647,45.8,75709.91,0.1,0.78738,0.00013,14.00452]
[1776803185410,45.8,75709.91,0.1,0.78738,0.00013,14.00452]
[1776803185491,45.8,75717.85,0.1,0.78842,0.00013,13.96596]
[1776803187958,45.8,75722.2,0.1,0.78899,0.00013,13.94496]
[1776803188964,45.8,75726.29,0.1,0.78952,0.00013,13.9251]
[1776803190075,45.8,75726.29,0.1,0.78952,0.00013,13.9251]
[1776803190128,45.8,75729.88,0.1,0.78998,0.00013,13.90769]
[1776803190994,45.8,75745.16,0.1,0.79196,0.00013,13.83301]
[1776803191999,45.8,75736.62,0.1,0.7909,0.00013,13.86976]
[1776803193311,45.8,75736.62,0.1,0.7909,0.00013,13.86976]
[1776803193390,45.81,75730.39,0.1,0.79008,0.00013,13.90076]
[1776803194019,45.81,75730.39,0.1,0.79008,0.00013,13.90076]
[1776803194232,45.81,75730.39,0.1,0.79008,0.00013,13.90076]
[1776803194340,45.81,75730.39,0.1,0.79008,0.00013,13.90076]
[1776803194426,45.81,75731.95,0.1,0.79028,0.00013,13.89332]
[1776803197840,45.81,75732.65,0.1,0.79036,0.00013,13.8903]
[1776803198041,45.81,75746.69,0.1,0.79218,0.00013,13.8217]
[1776803200055,45.81,75741.67,0.1,0.79152,0.00013,13.8466]
[1776803203076,45.82,75743.25,0.1,0.7917,0.00013,13.83966]
[1776803207105,45.82,75745.28,0.1,0.79194,0.00013,13.83093]
[1776803209119,45.83,75743.78,0.1,0.79173,0.00013,13.83884]
[1776803210355,45.83,75743.78,0.1,0.79173,0.00013,13.83884]
[1776803211133,45.83,75752.35,0.1,0.79283,0.00013,13.79706]
[1776803214471,45.83,75752.52,0.1,0.79284,0.00013,13.79682]
[1776803214512,45.83,75754.14,0.1,0.79304,0.00013,13.78908]
[1776803215161,45.83,75751.67,0.1,0.79272,0.00013,13.80143]
[1776803216168,45.83,75747.65,0.1,0.79219,0.00013,13.82136]
[1776803218183,45.84,75751.31,0.1,0.79265,0.00013,13.80377]
[1776803219190,45.84,75753.96,0.1,0.79299,0.00013,13.79097]
[1776803220457,45.84,75753.96,0.1,0.79299,0.00013,13.79097]
[1776803220502,45.84,75754.47,0.1,0.79305,0.00013,13.78869]
[1776803221203,45.84,75756.82,0.1,0.79335,0.00013,13.77737]
[1776803224225,45.84,75749.92,0.1,0.79244,0.00013,13.81198]
[1776803225233,45.84,75747.65,0.1,0.79214,0.00013,13.82331]
[1776803225711,45.84,75747.65,0.1,0.79214,0.00013,13.82331]
[1776803225966,45.84,75747.65,0.1,0.79214,0.00013,13.82331]
[1776803226241,45.85,75739.44,0.1,0.79107,0.00013,13.86381]
[1776803228256,45.85,75745.67,0.1,0.79186,0.00013,13.83378]
[1776803228958,45.85,75745.67,0.1,0.79186,0.00013,13.83378]
[1776803229756,45.85,75744.83,0.1,0.79175,0.00013,13.83816]
[1776803230270,45.85,75743.61,0.1,0.79158,0.00013,13.84439]
[1776803230902,45.85,75743.61,0.1,0.79158,0.00013,13.84439]
[1776803231277,45.85,75754.16,0.1,0.79295,0.00013,13.79282]
[1776803232284,45.85,75757.74,0.1,0.7934,0.00013,13.77546]
[1776803233291,45.85,75756.54,0.1,0.79324,0.00013,13.78159]
[1776803234618,45.85,75756.54,0.1,0.79324,0.00013,13.78159]
[1776803234626,45.86,75755.42,0.1,0.79309,0.00013,13.78732]
[1776803235305,45.86,75756.53,0.1,0.79323,0.00013,13.7821]
[1776803236725,45.86,75756.26,0.1,0.79319,0.00013,13.78365]
[1776803237319,45.86,75756.32,0.1,0.79319,0.00013,13.78358]
[1776803238326,45.86,75754.98,0.1,0.79301,0.00013,13.79038]
[1776803239333,45.86,75753.51,0.1,0.79282,0.00013,13.7978]
[1776803240339,45.86,75747.63,0.1,0.79205,0.00013,13.82683]
[1776803241009,45.86,75747.63,0.1,0.79205,0.00013,13.82683]
[1776803241212,45.86,75747.63,0.1,0.79205,0.00013,13.82683]
[1776803241484,45.86,75747.63,0.1,0.79205,0.00013,13.82683]
[1776803241499,45.86,75772.25,0.1,0.79522,0.00013,13.70605]
[1776803242354,45.86,75780.3,0.1,0.79624,0.00013,13.66669]
[1776803242720,45.86,75780.3,0.1,0.79624,0.00013,13.66669]
[1776803244661,45.87,75780.23,0.1,0.79621,0.00013,13.66778]
[1776803245652,45.87,75779.59,0.1,0.79612,0.00013,13.6713]
[1776803245696,45.87,75779.59,0.1,0.79612,0.00013,13.6713]
[1776803245745,45.87,75779.59,0.1,0.79612,0.00013,13.6713]
[1776803245794,45.87,75779.59,0.1,0.79612,0.00013,13.6713]
[1776803245946,45.87,75779.59,0.1,0.79612,0.00013,13.6713]
[1776803245961,45.87,75779.59,0.1,0.79612,0.00013,13.6713]
[1776803246301,45.87,75779.59,0.1,0.79612,0.00013,13.6713]
[1776803246421,45.87,75779.59,0.1,0.79612,0.00013,13.6713]
[1776803246449,45.87,75779.59,0.1,0.79612,0.00013,13.6713]
[1776803246518,45.87,75776.33,0.1,0.7957,0.00013,13.68774]
[1776803246660,45.87,75776.33,0.1,0.7957,0.00013,13.68774]
[1776803246711,45.87,75776.33,0.1,0.7957,0.00013,13.68774]
[1776803246734,45.87,75776.33,0.1,0.7957,0.00013,13.68774]
[1776803246737,45.87,75776.33,0.1,0.7957,0.00013,13.68774]
[1776803246759,45.87,75776.33,0.1,0.7957,0.00013,13.68774]
[1776803246777,45.87,75776.33,0.1,0.7957,0.00013,13.68774]
[1776803246784,45.87,75776.33,0.1,0.7957,0.00013,13.68774]
[1776803246945,45.87,75776.33,0.1,0.7957,0.00013,13.68774]
[1776803247316,45.87,75776.33,0.1,0.7957,0.00013,13.68774]
[1776803247642,45.87,75776.33,0.1,0.7957,0.00013,13.68774]
[1776803247643,45.89,75773.59,0.1,0.79526,0.00013,13.70463]
[1776803247658,45.89,75773.59,0.1,0.79526,0.00013,13.70463]
[1776803247673,45.89,75773.59,0.1,0.79526,0.00013,13.70463]
[1776803247690,45.89,75773.59,0.1,0.79526,0.00013,13.70463]
[1776803247732,45.89,75773.59,0.1,0.79526,0.00013,13.70463]
[1776803247778,45.89,75773.59,0.1,0.79526,0.00013,13.70463]
[1776803247780,45.89,75773.59,0.1,0.79526,0.00013,13.70463]
[1776803247806,45.89,75773.59,0.1,0.79526,0.00013,13.70463]
[1776803247828,45.89,75773.59,0.1,0.79526,0.00013,13.70463]
[1776803247949,45.89,75773.59,0.1,0.79526,0.00013,13.70463]
[1776803248337,45.89,75773.59,0.1,0.79526,0.00013,13.70463]
[1776803248461,45.89,75773.59,0.1,0.79526,0.00013,13.70463]
[1776803248474,45.91,75771.62,0.1,0.79493,0.00013,13.71749]
[1776803248671,45.91,75771.62,0.1,0.79493,0.00013,13.71749]
[1776803248733,45.91,75771.62,0.1,0.79493,0.00013,13.71749]
[1776803248742,45.91,75771.62,0.1,0.79493,0.00013,13.71749]
[1776803248992,45.91,75771.62,0.1,0.79493,0.00013,13.71749]
[1776803249210,45.91,75771.62,0.1,0.79493,0.00013,13.71749]
[1776803249652,45.91,75771.62,0.1,0.79493,0.00013,13.71749]
[1776803249402,45.92,75767.68,0.1,0.79435,0.00013,13.73983]
[1776803249686,45.92,75767.68,0.1,0.79435,0.00013,13.73983]
[1776803249751,45.92,75767.68,0.1,0.79435,0.00013,13.73983]
[1776803249774,45.92,75767.68,0.1,0.79435,0.00013,13.73983]
[1776803249783,45.92,75767.68,0.1,0.79435,0.00013,13.73983]
[1776803249957,45.92,75767.68,0.1,0.79435,0.00013,13.73983]
[1776803249985,45.92,75767.68,0.1,0.79435,0.00013,13.73983]
[1776803250006,45.92,75767.68,0.1,0.79435,0.00013,13.73983]
[1776803250204,45.92,75767.68,0.1,0.79435,0.00013,13.73983]
[1776803250410,45.93,75767.06,0.1,0.7942,0.00013,13.74556]
[1776803250697,45.93,75767.06,0.1,0.7942,0.00013,13.74556]
[1776803250756,45.93,75767.06,0.1,0.7942,0.00013,13.74556]
[1776803250807,45.93,75767.06,0.1,0.7942,0.00013,13.74556]
[1776803250940,45.93,75767.06,0.1,0.7942,0.00013,13.74556]
[1776803251205,45.93,75767.06,0.1,0.7942,0.00013,13.74556]
[1776803251417,45.95,75767.17,0.1,0.7942,0.00013,13.7423]
[1776803252211,45.95,75767.17,0.1,0.7942,0.00013,13.7423]
[1776803252526,45.95,75767.17,0.1,0.7942,0.00013,13.7423]
[1776803252602,45.95,75767.17,0.1,0.7942,0.00013,13.7423]
[1776803252614,45.96,75779.18,0.1,0.79568,0.00013,13.68592]
[1776803252687,45.96,75779.18,0.1,0.79568,0.00013,13.68592]
[1776803252808,45.96,75779.18,0.1,0.79568,0.00013,13.68592]
[1776803253375,45.96,75779.18,0.1,0.79568,0.00013,13.68592]
[1776803253433,45.96,75779.18,0.1,0.79568,0.00013,13.68592]
[1776803253481,45.96,75779.18,0.1,0.79568,0.00013,13.68592]
[1776803253496,45.96,75779.18,0.1,0.79568,0.00013,13.68592]
[1776803253538,45.96,75784.62,0.1,0.79636,0.00013,13.65949]
[1776803254440,45.96,75790.62,0.1,0.79712,0.00013,13.63031]
[1776803255074,45.96,75790.62,0.1,0.79712,0.00013,13.63031]
[1776803255110,45.96,75790.62,0.1,0.79712,0.00013,13.63031]
[1776803255225,45.96,75790.62,0.1,0.79712,0.00013,13.63031]
[1776803255575,45.96,75790.62,0.1,0.79712,0.00013,13.63031]
[1776803255654,45.97,75794.67,0.1,0.79762,0.00013,13.61064]
[1776803256188,45.97,75794.67,0.1,0.79762,0.00013,13.61064]
[1776803256286,45.97,75794.67,0.1,0.79762,0.00013,13.61064]
[1776803256315,45.97,75794.67,0.1,0.79762,0.00013,13.61064]
[1776803256447,45.97,75794.67,0.1,0.79762,0.00013,13.61064]
[1776803256553,45.97,75794.67,0.1,0.79762,0.00013,13.61064]
[1776803256556,45.97,75794.67,0.1,0.79762,0.00013,13.61064]
[1776803256589,45.97,75794.67,0.1,0.79762,0.00013,13.61064]
[1776803256634,45.97,75789.75,0.1,0.79699,0.00013,13.63521]
[1776803256673,45.97,75789.75,0.1,0.79699,0.00013,13.63521]
[1776803256876,45.97,75789.75,0.1,0.79699,0.00013,13.63521]
[1776803257189,45.97,75789.75,0.1,0.79699,0.00013,13.63521]
[1776803257312,45.97,75789.75,0.1,0.79699,0.00013,13.63521]
[1776803257417,45.97,75789.75,0.1,0.79699,0.00013,13.63521]
[1776803257444,45.97,75789.75,0.1,0.79699,0.00013,13.63521]
[1776803257456,45.97,75789.75,0.1,0.79699,0.00013,13.63521]
[1776803257461,45.97,75789.21,0.1,0.79691,0.00013,13.63816]
[1776803257943,45.97,75789.21,0.1,0.79691,0.00013,13.63816]
[1776803258065,45.97,75789.21,0.1,0.79691,0.00013,13.63816]
[1776803258118,45.97,75789.21,0.1,0.79691,0.00013,13.63816]
[1776803258206,45.97,75789.21,0.1,0.79691,0.00013,13.63816]
[1776803258259,45.97,75789.21,0.1,0.79691,0.00013,13.63816]
[1776803258313,45.97,75789.21,0.1,0.79691,0.00013,13.63816]
[1776803258411,45.97,75789.21,0.1,0.79691,0.00013,13.63816]
[1776803258438,45.97,75789.21,0.1,0.79691,0.00013,13.63816]
[1776803258447,45.97,75789.21,0.1,0.79691,0.00013,13.63816]
[1776803258468,45.97,75787.49,0.1,0.79669,0.00013,13.64692]
[1776803261489,45.98,75785.29,0.1,0.79638,0.00013,13.65868]
[1776803262496,45.98,75782.96,0.1,0.79608,0.00013,13.6705]
[1776803263502,45.98,75784.36,0.1,0.79625,0.00013,13.66396]
[1776803263878,45.98,75784.36,0.1,0.79625,0.00013,13.66396]
[1776803263945,45.98,75784.36,0.1,0.79625,0.00013,13.66396]
[1776803263981,45.98,75784.36,0.1,0.79625,0.00013,13.66396]
[1776803264216,45.98,75784.36,0.1,0.79625,0.00013,13.66396]
[1776803264509,45.98,75785.39,0.1,0.79637,0.00013,13.65925]
[1776803266397,45.98,75785.23,0.1,0.79634,0.00013,13.6604]
[1776803266454,45.98,75785.23,0.1,0.79634,0.00013,13.6604]
[1776803266500,45.98,75785.23,0.1,0.79634,0.00013,13.6604]
[1776803266606,45.98,75785.23,0.1,0.79634,0.00013,13.6604]
[1776803266524,45.98,75785.85,0.1,0.79641,0.00013,13.65771]
[1776803266713,45.98,75785.85,0.1,0.79641,0.00013,13.65771]
[1776803266740,45.98,75785.85,0.1,0.79641,0.00013,13.65771]
[1776803266955,45.98,75785.85,0.1,0.79641,0.00013,13.65771]
[1776803267200,45.98,75785.85,0.1,0.79641,0.00013,13.65771]
[1776803267259,45.98,75785.85,0.1,0.79641,0.00013,13.65771]
[1776803267430,45.98,75785.85,0.1,0.79641,0.00013,13.65771]
[1776803267459,45.98,75785.85,0.1,0.79641,0.00013,13.65771]
[1776803267525,45.98,75785.85,0.1,0.79641,0.00013,13.65771]
[1776803267616,45.98,75785.85,0.1,0.79641,0.00013,13.65771]
[1776803267531,45.99,75786.0,0.1,0.79642,0.00013,13.65734]
[1776803267713,45.99,75786.0,0.1,0.79642,0.00013,13.65734]
[1776803267726,45.99,75786.0,0.1,0.79642,0.00013,13.65734]
[1776803267751,45.99,75786.0,0.1,0.79642,0.00013,13.65734]
[1776803267833,45.99,75786.0,0.1,0.79642,0.00013,13.65734]
[1776803267942,45.99,75786.0,0.1,0.79642,0.00013,13.65734]
[1776803267948,45.99,75786.0,0.1,0.79642,0.00013,13.65734]
[1776803268159,45.99,75786.0,0.1,0.79642,0.00013,13.65734]
[1776803268214,45.99,75786.0,0.1,0.79642,0.00013,13.65734]
[1776803268269,45.99,75786.0,0.1,0.79642,0.00013,13.65734]
[1776803268459,45.99,75786.0,0.1,0.79642,0.00013,13.65734]
[1776803268516,45.99,75786.0,0.1,0.79642,0.00013,13.65734]
[1776803268575,45.99,75786.0,0.1,0.79642,0.00013,13.65734]
[1776803268617,45.99,75786.0,0.1,0.79642,0.00013,13.65734]
[1776803268538,45.99,75786.08,0.1,0.79642,0.00013,13.65731]
[1776803268728,45.99,75786.08,0.1,0.79642,0.00013,13.65731]
[1776803268840,45.99,75786.08,0.1,0.79642,0.00013,13.65731]
[1776803268958,45.99,75786.08,0.1,0.79642,0.00013,13.65731]
[1776803269031,45.99,75786.08,0.1,0.79642,0.00013,13.65731]
[1776803269452,45.99,75786.08,0.1,0.79642,0.00013,13.65731]
[1776803269523,45.99,75786.08,0.1,0.79642,0.00013,13.65731]
[1776803269545,45.99,75785.94,0.1,0.7964,0.00013,13.65836]
[1776803272195,45.99,75785.19,0.1,0.79628,0.00013,13.66276]
[1776803272566,46.0,75785.29,0.1,0.79629,0.00013,13.66262]
[1776803274580,46.0,75787.14,0.1,0.79651,0.00013,13.65412]
[1776803276594,46.0,75788.81,0.1,0.7967,0.00013,13.64653]
[1776803278659,46.0,75787.6,0.1,0.79654,0.00013,13.65302]
[1776803279615,46.01,75786.31,0.1,0.79636,0.00013,13.65973]
[1776803280660,46.01,75786.31,0.1,0.79636,0.00013,13.65973]
[1776803280630,46.01,75780.85,0.1,0.79566,0.00013,13.68691]
[1776803281039,46.01,75780.85,0.1,0.79566,0.00013,13.68691]
[1776803281634,46.01,75764.24,0.1,0.79352,0.00013,13.76868]
[1776803282641,46.01,75761.84,0.1,0.79321,0.00013,13.78064]
[1776803284659,46.01,75757.8,0.1,0.79268,0.00013,13.8008]
[1776803284771,46.01,75757.8,0.1,0.79268,0.00013,13.8008]
[1776803284784,46.01,75757.8,0.1,0.79268,0.00013,13.8008]
[1776803284879,46.01,75757.8,0.1,0.79268,0.00013,13.8008]
[1776803285028,46.01,75757.8,0.1,0.79268,0.00013,13.8008]
[1776803285104,46.01,75757.8,0.1,0.79268,0.00013,13.8008]
[1776803285153,46.01,75757.8,0.1,0.79268,0.00013,13.8008]
[1776803285662,46.01,75751.63,0.1,0.79188,0.00013,13.8312]
[1776803286669,46.02,75747.68,0.1,0.79136,0.00013,13.8507]
[1776803287675,46.02,75746.1,0.1,0.79115,0.00013,13.8586]
[1776803288683,46.02,75742.67,0.1,0.7907,0.00013,13.87552]
[1776803290697,46.02,75737.68,0.1,0.79004,0.00013,13.90017]
[1776803292457,46.02,75737.68,0.1,0.79004,0.00013,13.90017]
[1776803292462,46.02,75733.18,0.1,0.78945,0.00013,13.92232]
[1776803292713,46.02,75729.41,0.1,0.78896,0.00013,13.94064]
[1776803294520,46.02,75729.41,0.1,0.78896,0.00013,13.94064]
[1776803294726,46.02,75715.43,0.1,0.78713,0.00013,14.00863]
[1776803295733,46.02,75713.85,0.1,0.78693,0.00013,14.01629]
[1776803298282,46.02,75712.63,0.1,0.78677,0.00013,14.0222]
[1776803298376,46.02,75712.67,0.1,0.78677,0.00013,14.02199]
[1776803299182,46.02,75712.67,0.1,0.78677,0.00013,14.02199]
[1776803302782,46.02,75716.5,0.1,0.78727,0.00013,14.00342]
[1776803303789,46.02,75721.73,0.1,0.78796,0.00013,13.97809]
[1776803308835,46.02,75721.55,0.1,0.78793,0.00013,13.97915]
[1776803308853,46.02,75705.33,0.1,0.7858,0.00013,14.05778]
[1776803309831,46.02,75703.46,0.1,0.78555,0.00013,14.06686]
[1776803312852,46.02,75698.88,0.1,0.785,0.00013,14.08377]
[1776803313860,46.02,75697.51,0.1,0.78482,0.00013,14.09038]
[1776803316253,46.02,75698.44,0.1,0.78494,0.00013,14.08589]
[1776803316449,46.02,75698.44,0.1,0.78494,0.00013,14.08589]
[1776803316543,46.02,75698.5,0.1,0.78495,0.00013,14.08564]
[1776803316882,46.02,75695.99,0.1,0.78462,0.00013,14.09774]
[1776803318897,46.02,75697.83,0.1,0.78486,0.00013,14.08884]
[1776803319904,46.02,75699.45,0.1,0.78508,0.00013,14.08102]
[1776803323474,46.02,75697.92,0.1,0.78487,0.00013,14.08837]
[1776803325946,46.02,75696.66,0.1,0.78471,0.00013,14.09441]
[1776803332029,46.02,75698.16,0.1,0.78491,0.00013,14.08701]
[1776803334039,46.02,75696.74,0.1,0.78473,0.00013,14.09382]
[1776803339074,46.02,75695.99,0.1,0.78463,0.00013,14.09725]
[1776803340081,46.02,75694.81,0.1,0.78448,0.00013,14.1029]
[1776803345122,46.02,75692.4,0.1,0.78416,0.00013,14.11428]
[1776803346128,46.02,75684.21,0.1,0.78308,0.00013,14.15366]
[1776803347135,46.02,75685.73,0.1,0.78328,0.00013,14.1464]
[1776803349149,46.02,75679.93,0.1,0.78252,0.00013,14.17419]
[1776803350156,46.02,75675.77,0.1,0.78197,0.00013,14.1941]
[1776803352170,46.02,75676.54,0.1,0.78207,0.00013,14.19034]
[1776803359219,46.02,75676.37,0.1,0.78205,0.00013,14.1909]
[1776803360227,46.02,75674.88,0.1,0.78186,0.00013,14.19802]
[1776803361236,46.02,75673.28,0.1,0.78165,0.00013,14.20567]
[1776803362243,46.02,75668.05,0.1,0.78095,0.00013,14.23078]
[1776803363250,46.02,75664.98,0.1,0.78054,0.00013,14.24551]
[1776803368285,46.02,75662.4,0.1,0.78019,0.00013,14.25785]
[1776803371307,46.02,75660.94,0.1,0.78005,0.00013,14.25949]
[1776803373320,46.02,75662.39,0.1,0.78025,0.00013,14.2525]
[1776803374326,46.02,75664.93,0.1,0.78059,0.00013,14.24033]
[1776803376341,46.02,75663.58,0.1,0.78041,0.00013,14.24678]
[1776803381376,46.02,75665.04,0.1,0.7806,0.00013,14.23975]
[1776803382619,46.02,75665.04,0.1,0.7806,0.00013,14.23975]
[1776803383083,46.02,75665.26,0.1,0.78063,0.00013,14.23869]
[1776803383383,46.02,75665.26,0.1,0.78063,0.00013,14.23869]
[1776803383390,46.02,75656.57,0.1,0.77947,0.00013,14.28028]
[1776803384629,46.02,75656.57,0.1,0.77947,0.00013,14.28028]
[1776803384706,46.02,75653.43,0.1,0.77905,0.00013,14.29526]
[1776803386684,46.02,75652.35,0.1,0.77891,0.00013,14.30039]
[1776803386756,46.02,75652.19,0.1,0.77889,0.00013,14.30113]
[1776803388340,46.02,75651.97,0.1,0.77886,0.00013,14.30215]
[1776803388497,46.02,75651.97,0.1,0.77886,0.00013,14.30215]
[1776803388537,46.02,75652.94,0.1,0.77899,0.00013,14.29749]
[1776803389432,46.02,75655.88,0.1,0.77938,0.00013,14.28343]
[1776803390091,46.02,75655.88,0.1,0.77938,0.00013,14.28343]
[1776803390115,46.02,75655.88,0.1,0.77938,0.00013,14.28343]
[1776803390718,46.02,75655.88,0.1,0.77938,0.00013,14.28343]
[1776803390762,46.02,75660.45,0.1,0.77999,0.00013,14.26154]
[1776803391174,46.02,75660.45,0.1,0.77999,0.00013,14.26154]
[1776803391523,46.02,75660.45,0.1,0.77999,0.00013,14.26154]
[1776803391621,46.02,75661.97,0.1,0.7802,0.00013,14.25425]
[1776803392385,46.02,75661.97,0.1,0.7802,0.00013,14.25425]
[1776803393075,46.02,75662.96,0.1,0.78033,0.00013,14.2495]
[1776803393460,46.02,75662.92,0.1,0.78033,0.00013,14.24968]
[1776803394472,46.02,75662.92,0.1,0.78033,0.00013,14.24968]
[1776803396893,46.02,75662.87,0.1,0.78032,0.00013,14.24988]
[1776803397488,46.02,75665.76,0.1,0.78071,0.00013,14.23604]
[1776803398495,46.02,75668.54,0.1,0.78108,0.00013,14.22274]
[1776803401516,46.02,75670.23,0.1,0.7813,0.00013,14.21472]
[1776803403644,46.02,75671.34,0.1,0.78145,0.00013,14.20943]
[1776803403742,46.02,75673.55,0.1,0.78174,0.00013,14.19887]
[1776803404539,46.02,75687.19,0.1,0.78355,0.00013,14.13329]
[1776803404841,46.02,75687.19,0.1,0.78355,0.00013,14.13329]
[1776803405546,46.02,75695.35,0.1,0.78463,0.00013,14.09402]
[1776803406553,46.02,75697.07,0.1,0.78485,0.00013,14.08581]
[1776803407560,46.02,75702.09,0.1,0.78551,0.00013,14.06167]
[1776803408567,46.02,75707.1,0.1,0.78617,0.00013,14.03748]
[1776803410581,46.02,75710.74,0.1,0.78664,0.00013,14.01998]
[1776803410874,46.02,75710.74,0.1,0.78664,0.00013,14.01998]
[1776803410905,46.02,75710.74,0.1,0.78664,0.00013,14.01998]
[1776803411588,46.02,75715.17,0.1,0.78722,0.00013,13.99851]
[1776803412595,46.02,75717.7,0.1,0.78755,0.00013,13.98636]
[1776803414609,46.02,75715.96,0.1,0.78732,0.00013,13.99483]
[1776803415615,46.02,75714.82,0.1,0.78717,0.00013,14.00037]
[1776803418636,46.02,75716.76,0.1,0.78743,0.00013,13.99098]
[1776803419643,46.02,75713.33,0.1,0.78698,0.00013,14.00762]
[1776803420593,46.02,75713.33,0.1,0.78698,0.00013,14.00762]
[1776803420651,46.02,75711.84,0.1,0.78678,0.00013,14.01483]
[1776803423079,46.02,75711.08,0.1,0.78668,0.00013,14.01847]
[1776803423672,46.02,75703.18,0.1,0.78564,0.00013,14.05675]
[1776803424679,46.02,75704.73,0.1,0.78585,0.00013,14.04929]
[1776803426693,46.02,75705.85,0.1,0.78599,0.00013,14.04396]
[1776803428707,46.02,75704.25,0.1,0.78578,0.00013,14.05178]
[1776803429713,46.02,75703.05,0.1,0.78562,0.00013,14.05761]
[1776803430721,46.02,75697.59,0.1,0.7849,0.00013,14.08399]
[1776803431728,46.02,75692.4,0.1,0.78427,0.00013,14.10372]
[1776803433742,46.02,75690.73,0.1,0.78405,0.00013,14.11169]
[1776803434046,46.02,75690.73,0.1,0.78405,0.00013,14.11169]
[1776803434098,46.02,75690.73,0.1,0.78405,0.00013,14.11169]
[1776803434186,46.02,75690.73,0.1,0.78405,0.00013,14.11169]
[1776803434438,46.02,75690.73,0.1,0.78405,0.00013,14.11169]
[1776803434749,46.02,75691.52,0.1,0.78416,0.00013,14.10785]
[1776803436762,46.02,75694.29,0.1,0.78452,0.00013,14.09442]
[1776803437770,46.02,75700.73,0.1,0.78537,0.00013,14.06333]
[1776803438776,46.02,75702.58,0.1,0.78562,0.00013,14.05441]
[1776803441798,46.02,75700.96,0.1,0.7854,0.00013,14.0623]
[1776803444819,46.02,75704.44,0.1,0.78586,0.00013,14.04553]
[1776803445827,46.02,75707.02,0.1,0.7862,0.00013,14.03309]
[1776803447839,46.02,75704.0,0.1,0.7858,0.00013,14.04778]
[1776803448847,46.02,75702.87,0.1,0.78565,0.00013,14.05327]
[1776803450866,46.02,75700.53,0.1,0.78534,0.00013,14.06461]
[1776803452875,46.02,75697.68,0.1,0.78496,0.00013,14.07838]
[1776803456012,46.02,75700.04,0.1,0.78527,0.00013,14.06696]
[1776803457909,46.02,75698.84,0.1,0.78512,0.00013,14.07276]
[1776803458916,46.02,75701.25,0.1,0.78543,0.00013,14.06112]
[1776803460930,46.02,75702.57,0.1,0.78561,0.00013,14.05477]
[1776803461939,46.02,75704.29,0.1,0.78583,0.00013,14.04647]
[1776803464054,46.02,75704.88,0.1,0.78591,0.00013,14.04365]
[1776803464129,46.02,75704.88,0.1,0.78591,0.00013,14.04365]
[1776803464535,46.02,75704.88,0.1,0.78591,0.00013,14.04365]
[1776803464593,46.02,75711.6,0.1,0.78679,0.00013,14.01118]
[1776803465835,46.02,75711.6,0.1,0.78679,0.00013,14.01118]
[1776803465865,46.02,75731.98,0.1,0.78945,0.00013,13.91238]
[1776803466350,46.02,75731.98,0.1,0.78945,0.00013,13.91238]
[1776803466451,46.02,75738.24,0.1,0.79026,0.00013,13.88192]
[1776803466981,46.02,75740.25,0.1,0.79052,0.00013,13.87226]
[1776803467948,46.02,75740.25,0.1,0.79052,0.00013,13.87226]
[1776803468141,46.02,75740.25,0.1,0.79052,0.00013,13.87226]
[1776803468995,46.02,75742.86,0.1,0.79085,0.00013,13.85983]
[1776803470009,46.02,75744.82,0.1,0.7911,0.00013,13.85043]
[1776803471938,46.02,75744.82,0.1,0.7911,0.00013,13.85043]
[1776803472031,46.03,75746.41,0.1,0.7913,0.00013,13.843]
[1776803473027,46.03,75758.9,0.1,0.79291,0.00013,13.78208]
[1776803474516,46.03,75758.9,0.1,0.79291,0.00013,13.78208]
[1776803474606,46.03,75760.87,0.1,0.79316,0.00013,13.77274]
[1776803475647,46.03,75760.87,0.1,0.79316,0.00013,13.77274]
[1776803475674,46.03,75762.14,0.1,0.79332,0.00013,13.76669]
[1776803480080,46.03,75767.58,0.1,0.794,0.00013,13.74074]
[1776803481087,46.03,75769.08,0.1,0.79419,0.00013,13.73359]
[1776803485115,46.04,75774.02,0.1,0.7948,0.00013,13.71025]
[1776803486122,46.04,75779.39,0.1,0.79548,0.00013,13.68416]
[1776803487129,46.04,75784.94,0.1,0.79618,0.00013,13.6572]
[1776803488136,46.04,75787.33,0.1,0.79648,0.00013,13.64578]
[1776803492164,46.05,75788.64,0.1,0.79667,0.00013,13.63503]
[1776803493171,46.05,75790.89,0.1,0.79695,0.00013,13.62421]
[1776803495185,46.05,75789.67,0.1,0.79678,0.00013,13.63071]
[1776803498206,46.06,75788.64,0.1,0.79663,0.00013,13.63671]
[1776803499213,46.06,75787.5,0.1,0.79648,0.00013,13.64264]
[1776803500220,46.06,75786.22,0.1,0.7963,0.00013,13.64926]
[1776803502233,46.06,75787.54,0.1,0.79646,0.00013,13.64331]
[1776803503241,46.06,75786.45,0.1,0.79631,0.00013,13.64889]
[1776803508276,46.07,75788.4,0.1,0.79654,0.00013,13.6404]
[1776803514319,46.08,75787.08,0.1,0.79633,0.00013,13.64836]
[1776803516334,46.08,75779.18,0.1,0.79531,0.00013,13.68777]
[1776803517341,46.08,75773.53,0.1,0.79458,0.00013,13.71577]
[1776803518348,46.08,75777.78,0.1,0.79511,0.00013,13.69523]
[1776803523383,46.09,75783.17,0.1,0.79577,0.00013,13.67012]
[1776803524390,46.09,75786.57,0.1,0.79619,0.00013,13.65372]
[1776803528418,46.1,75784.29,0.1,0.79587,0.00013,13.66618]
[1776803529425,46.1,75780.82,0.1,0.79542,0.00013,13.68351]
[1776803530432,46.1,75778.15,0.1,0.79507,0.00013,13.69689]
[1776803532446,46.1,75784.59,0.1,0.79588,0.00013,13.66589]
[1776803533760,46.11,75787.48,0.1,0.79623,0.00013,13.65229]
[1776803535588,46.11,75787.67,0.1,0.79626,0.00013,13.65135]
[1776803535622,46.11,75787.67,0.1,0.79626,0.00013,13.65135]
[1776803535758,46.11,75787.67,0.1,0.79626,0.00013,13.65135]
[1776803535959,46.11,75787.67,0.1,0.79626,0.00013,13.65135]
[1776803535973,46.11,75787.34,0.1,0.7962,0.00013,13.65362]
[1776803536012,46.11,75787.34,0.1,0.7962,0.00013,13.65362]
[1776803536210,46.11,75787.34,0.1,0.7962,0.00013,13.65362]
[1776803536374,46.11,75787.34,0.1,0.7962,0.00013,13.65362]
[1776803536468,46.11,75787.34,0.1,0.7962,0.00013,13.65362]
[1776803536477,46.11,75797.33,0.1,0.79747,0.00013,13.60458]
[1776803537487,46.11,75799.44,0.1,0.79772,0.00013,13.59481]
[1776803538739,46.11,75799.44,0.1,0.79772,0.00013,13.59481]
[1776803538946,46.11,75799.44,0.1,0.79772,0.00013,13.59481]
[1776803538774,46.11,75809.5,0.1,0.79899,0.00013,13.54561]
[1776803539692,46.11,75809.5,0.1,0.79899,0.00013,13.54561]
[1776803539765,46.12,75816.7,0.1,0.79989,0.00013,13.51049]
[1776803540739,46.12,75816.7,0.1,0.79989,0.00013,13.51049]
[1776803540798,46.12,75822.49,0.1,0.8006,0.00013,13.48233]
[1776803541613,46.12,75822.49,0.1,0.8006,0.00013,13.48233]
[1776803541654,46.12,75846.75,0.1,0.80364,0.00012,13.36224]
[1776803542527,46.12,75861.53,0.1,0.80547,0.00012,13.28892]
[1776803543546,46.12,75861.53,0.1,0.80547,0.00012,13.28892]
[1776803543619,46.12,75861.53,0.1,0.80547,0.00012,13.28892]
[1776803543719,46.12,75861.53,0.1,0.80547,0.00012,13.28892]
[1776803543742,46.12,75861.53,0.1,0.80547,0.00012,13.28892]
[1776803543820,46.12,75863.68,0.1,0.80573,0.00012,13.2785]
[1776803544560,46.12,75863.68,0.1,0.80573,0.00012,13.2785]
[1776803544583,46.12,75863.68,0.1,0.80573,0.00012,13.2785]
[1776803544612,46.12,75863.68,0.1,0.80573,0.00012,13.2785]
[1776803544637,46.12,75863.68,0.1,0.80573,0.00012,13.2785]
[1776803544669,46.12,75863.68,0.1,0.80573,0.00012,13.2785]
[1776803544763,46.12,75863.68,0.1,0.80573,0.00012,13.2785]
[1776803544807,46.12,75863.68,0.1,0.80573,0.00012,13.2785]
[1776803544901,46.12,75863.68,0.1,0.80573,0.00012,13.2785]
[1776803544919,46.12,75862.49,0.1,0.80558,0.00012,13.28455]
[1776803545624,46.12,75862.49,0.1,0.80558,0.00012,13.28455]
[1776803545728,46.12,75862.49,0.1,0.80558,0.00012,13.28455]
[1776803545788,46.12,75862.49,0.1,0.80558,0.00012,13.28455]
[1776803545856,46.12,75862.49,0.1,0.80558,0.00012,13.28455]
[1776803545878,46.12,75862.49,0.1,0.80558,0.00012,13.28455]
[1776803545919,46.12,75865.71,0.1,0.80598,0.00012,13.26868]
[1776803546309,46.12,75865.71,0.1,0.80598,0.00012,13.26868]
[1776803546610,46.12,75865.71,0.1,0.80598,0.00012,13.26868]
[1776803546656,46.12,75865.71,0.1,0.80598,0.00012,13.26868]
[1776803546682,46.12,75865.71,0.1,0.80598,0.00012,13.26868]
[1776803546707,46.12,75865.71,0.1,0.80598,0.00012,13.26868]
[1776803546716,46.12,75865.71,0.1,0.80598,0.00012,13.26868]
[1776803546793,46.12,75865.71,0.1,0.80598,0.00012,13.26868]
[1776803546807,46.12,75865.71,0.1,0.80598,0.00012,13.26868]
[1776803546834,46.12,75865.71,0.1,0.80598,0.00012,13.26868]
[1776803546925,46.12,75865.71,0.1,0.80598,0.00012,13.26868]
[1776803546961,46.12,75865.71,0.1,0.80598,0.00012,13.26868]
[1776803546928,46.12,75874.45,0.1,0.80705,0.00012,13.22537]
[1776803547496,46.12,75874.45,0.1,0.80705,0.00012,13.22537]
[1776803547661,46.12,75874.45,0.1,0.80705,0.00012,13.22537]
[1776803547666,46.12,75874.45,0.1,0.80705,0.00012,13.22537]
[1776803547696,46.12,75874.45,0.1,0.80705,0.00012,13.22537]
[1776803547724,46.12,75874.45,0.1,0.80705,0.00012,13.22537]
[1776803547846,46.12,75874.45,0.1,0.80705,0.00012,13.22537]
[1776803547880,46.12,75874.45,0.1,0.80705,0.00012,13.22537]
[1776803547956,46.12,75874.45,0.1,0.80705,0.00012,13.22537]
[1776803547939,46.12,75873.81,0.1,0.80697,0.00012,13.22875]
[1776803548201,46.12,75873.81,0.1,0.80697,0.00012,13.22875]
[1776803548649,46.12,75873.81,0.1,0.80697,0.00012,13.22875]
[1776803548695,46.12,75873.81,0.1,0.80697,0.00012,13.22875]
[1776803548732,46.12,75873.81,0.1,0.80697,0.00012,13.22875]
[1776803548823,46.12,75873.81,0.1,0.80697,0.00012,13.22875]
[1776803548847,46.12,75873.81,0.1,0.80697,0.00012,13.22875]
[1776803548957,46.12,75873.81,0.1,0.80697,0.00012,13.22875]
[1776803548921,46.12,75874.7,0.1,0.80707,0.00012,13.22441]
[1776803549552,46.12,75874.7,0.1,0.80707,0.00012,13.22441]
[1776803549650,46.12,75874.7,0.1,0.80707,0.00012,13.22441]
[1776803549703,46.12,75874.7,0.1,0.80707,0.00012,13.22441]
[1776803549723,46.12,75874.7,0.1,0.80707,0.00012,13.22441]
[1776803549749,46.12,75871.64,0.1,0.80669,0.00012,13.23984]
[1776803550469,46.12,75871.64,0.1,0.80669,0.00012,13.23984]
[1776803550586,46.12,75871.64,0.1,0.80669,0.00012,13.23984]
[1776803550692,46.12,75871.64,0.1,0.80669,0.00012,13.23984]
[1776803550729,46.12,75871.64,0.1,0.80669,0.00012,13.23984]
[1776803550951,46.12,75871.64,0.1,0.80669,0.00012,13.23984]
[1776803550793,46.12,75870.29,0.1,0.80652,0.00012,13.24673]
[1776803551016,46.12,75870.29,0.1,0.80652,0.00012,13.24673]
[1776803551106,46.12,75870.29,0.1,0.80652,0.00012,13.24673]
[1776803551203,46.12,75870.29,0.1,0.80652,0.00012,13.24673]
[1776803551209,46.12,75870.29,0.1,0.80652,0.00012,13.24673]
[1776803551331,46.12,75870.29,0.1,0.80652,0.00012,13.24673]
[1776803551446,46.12,75870.29,0.1,0.80652,0.00012,13.24673]
[1776803551451,46.12,75870.29,0.1,0.80652,0.00012,13.24673]
[1776803551476,46.12,75870.29,0.1,0.80652,0.00012,13.24673]
[1776803551594,46.12,75869.96,0.1,0.80653,0.00012,13.24307]
[1776803553323,46.13,75869.66,0.1,0.80649,0.00012,13.24474]
[1776803553406,46.13,75869.66,0.1,0.80649,0.00012,13.24474]
[1776803553449,46.13,75869.66,0.1,0.80649,0.00012,13.24474]
[1776803553524,46.13,75869.66,0.1,0.80649,0.00012,13.24474]
[1776803553661,46.13,75869.66,0.1,0.80649,0.00012,13.24474]
[1776803553700,46.13,75869.66,0.1,0.80649,0.00012,13.24474]
[1776803553704,46.13,75869.66,0.1,0.80649,0.00012,13.24474]
[1776803553725,46.13,75869.66,0.1,0.80649,0.00012,13.24474]
[1776803553884,46.13,75869.66,0.1,0.80649,0.00012,13.24474]
[1776803553942,46.13,75869.66,0.1,0.80649,0.00012,13.24474]
[1776803553985,46.13,75869.63,0.1,0.80648,0.00012,13.24507]
[1776803553999,46.13,75869.63,0.1,0.80648,0.00012,13.24507]
[1776803554030,46.13,75869.63,0.1,0.80648,0.00012,13.24507]
[1776803556967,46.13,75870.44,0.1,0.80658,0.00012,13.2414]
[1776803557096,46.13,75870.6,0.1,0.80659,0.00012,13.24078]
[1776803557197,46.13,75870.6,0.1,0.80659,0.00012,13.24078]
[1776803557204,46.13,75870.6,0.1,0.80659,0.00012,13.24078]
[1776803557323,46.13,75870.6,0.1,0.80659,0.00012,13.24078]
[1776803557329,46.13,75870.6,0.1,0.80659,0.00012,13.24078]
[1776803557445,46.13,75870.6,0.1,0.80659,0.00012,13.24078]
[1776803557566,46.13,75870.6,0.1,0.80659,0.00012,13.24078]
[1776803557674,46.13,75870.6,0.1,0.80659,0.00012,13.24078]
[1776803557694,46.13,75870.6,0.1,0.80659,0.00012,13.24078]
[1776803557800,46.13,75870.6,0.1,0.80659,0.00012,13.24078]
[1776803557917,46.13,75870.6,0.1,0.80659,0.00012,13.24078]
[1776803557938,46.13,75870.6,0.1,0.80659,0.00012,13.24078]
[1776803557902,46.13,75870.96,0.1,0.80663,0.00012,13.23918]
[1776803558035,46.13,75870.96,0.1,0.80663,0.00012,13.23918]
[1776803558151,46.13,75870.96,0.1,0.80663,0.00012,13.23918]
[1776803558193,46.13,75870.96,0.1,0.80663,0.00012,13.23918]
[1776803558288,46.13,75870.96,0.1,0.80663,0.00012,13.23918]
[1776803558295,46.13,75870.96,0.1,0.80663,0.00012,13.23918]
[1776803558643,46.13,75870.57,0.1,0.80658,0.00012,13.2413]
[1776803559102,46.13,75870.57,0.1,0.80658,0.00012,13.2413]
[1776803559208,46.13,75870.57,0.1,0.80658,0.00012,13.2413]
[1776803559211,46.13,75870.57,0.1,0.80658,0.00012,13.2413]
[1776803559333,46.13,75870.57,0.1,0.80658,0.00012,13.2413]
[1776803559457,46.13,75870.57,0.1,0.80658,0.00012,13.2413]
[1776803559539,46.13,75870.57,0.1,0.80658,0.00012,13.2413]
[1776803559693,46.13,75870.57,0.1,0.80658,0.00012,13.2413]
[1776803559792,46.13,75870.57,0.1,0.80658,0.00012,13.2413]
[1776803559846,46.13,75870.57,0.1,0.80658,0.00012,13.2413]
[1776803559948,46.13,75869.53,0.1,0.80645,0.00012,13.24665]
[1776803561694,46.13,75868.35,0.1,0.8063,0.00012,13.25269]
[1776803561940,46.13,75868.35,0.1,0.8063,0.00012,13.25269]
[1776803562044,46.13,75868.93,0.1,0.80636,0.00012,13.24997]
[1776803562096,46.13,75868.93,0.1,0.80636,0.00012,13.24997]
[1776803562447,46.13,75868.93,0.1,0.80636,0.00012,13.24997]
[1776803562518,46.13,75868.93,0.1,0.80636,0.00012,13.24997]
[1776803562689,46.13,75868.93,0.1,0.80636,0.00012,13.24997]
[1776803562752,46.13,75868.93,0.1,0.80636,0.00012,13.24997]
[1776803562852,46.13,75868.24,0.1,0.80627,0.00012,13.25357]
[1776803563480,46.13,75868.24,0.1,0.80627,0.00012,13.25357]
[1776803563915,46.13,75868.24,0.1,0.80627,0.00012,13.25357]
[1776803563997,46.13,75865.94,0.1,0.80599,0.00012,13.26517]
[1776803564686,46.14,75850.25,0.1,0.80404,0.00012,13.34317]
[1776803565692,46.14,75845.36,0.1,0.80343,0.00012,13.36744]
[1776803566699,46.14,75841.13,0.1,0.8029,0.00012,13.3884]
[1776803567706,46.14,75843.34,0.1,0.80318,0.00012,13.37756]
[1776803568802,46.14,75843.34,0.1,0.80318,0.00012,13.37756]
[1776803568849,46.14,75843.34,0.1,0.80318,0.00012,13.37756]
[1776803568914,46.14,75843.34,0.1,0.80318,0.00012,13.37756]
[1776803568960,46.14,75843.34,0.1,0.80318,0.00012,13.37756]
[1776803568965,46.14,75843.34,0.1,0.80318,0.00012,13.37756]
[1776803568951,46.14,75847.4,0.1,0.80368,0.00012,13.35746]
[1776803569197,46.14,75847.4,0.1,0.80368,0.00012,13.35746]
[1776803569198,46.14,75847.4,0.1,0.80368,0.00012,13.35746]
[1776803569437,46.14,75847.4,0.1,0.80368,0.00012,13.35746]
[1776803569815,46.14,75847.4,0.1,0.80368,0.00012,13.35746]
[1776803569854,46.14,75847.4,0.1,0.80368,0.00012,13.35746]
[1776803569930,46.14,75847.4,0.1,0.80368,0.00012,13.35746]
[1776803569933,46.14,75847.4,0.1,0.80368,0.00012,13.35746]
[1776803569954,46.14,75847.4,0.1,0.80368,0.00012,13.35746]
[1776803569985,46.14,75847.4,0.1,0.80368,0.00012,13.35746]
[1776803569952,46.14,75843.45,0.1,0.80319,0.00012,13.37705]
[1776803570692,46.14,75843.45,0.1,0.80319,0.00012,13.37705]
[1776803570727,46.14,75840.59,0.1,0.80283,0.00012,13.39131]
[1776803571734,46.14,75835.29,0.1,0.80216,0.00012,13.41773]
[1776803572741,46.14,75832.7,0.1,0.80184,0.00013,13.4307]
[1776803573747,46.14,75827.83,0.1,0.80122,0.00013,13.4549]
[1776803574755,46.14,75823.82,0.1,0.80072,0.00013,13.47481]
[1776803575762,46.14,75820.1,0.1,0.80025,0.00013,13.49326]
[1776803576769,46.14,75813.7,0.1,0.79944,0.00013,13.52487]
[1776803578783,46.14,75811.47,0.1,0.79916,0.00013,13.53594]
[1776803579954,46.14,75810.08,0.1,0.79898,0.00013,13.54282]
[1776803580660,46.14,75810.08,0.1,0.79898,0.00013,13.54282]
[1776803580799,46.14,75803.2,0.1,0.79811,0.00013,13.57668]
[1776803581471,46.14,75803.2,0.1,0.79811,0.00013,13.57668]
[1776803581806,46.14,75805.32,0.1,0.79838,0.00013,13.56624]
[1776803582813,46.14,75811.78,0.1,0.79919,0.00013,13.53444]
[1776803583158,46.14,75811.78,0.1,0.79919,0.00013,13.53444]
[1776803586841,46.14,75806.22,0.1,0.79849,0.00013,13.56186]
[1776803587853,46.14,75806.22,0.1,0.79849,0.00013,13.56186]
[1776803587867,46.14,75794.1,0.1,0.79695,0.00013,13.62142]
[1776803588855,46.14,75798.65,0.1,0.79753,0.00013,13.59904]
[1776803589815,46.14,75798.65,0.1,0.79753,0.00013,13.59904]
[1776803590869,46.14,75797.12,0.1,0.79734,0.00013,13.60652]
[1776803591147,46.14,75797.12,0.1,0.79734,0.00013,13.60652]
[1776803591938,46.14,75797.12,0.1,0.79734,0.00013,13.60652]
[1776803591989,46.14,75800.37,0.1,0.79775,0.00013,13.59052]
[1776803594897,46.14,75795.65,0.1,0.79716,0.00013,13.61367]
[1776803595823,46.14,75795.65,0.1,0.79716,0.00013,13.61367]
[1776803596426,46.14,75795.86,0.1,0.79718,0.00013,13.6126]
[1776803598925,46.14,75793.81,0.1,0.79693,0.00013,13.62251]
[1776803600107,46.14,75794.05,0.1,0.79696,0.00013,13.62126]
[1776803600939,46.14,75797.63,0.1,0.79741,0.00013,13.60362]
[1776803601333,46.14,75797.63,0.1,0.79741,0.00013,13.60362]
[1776803604168,46.14,75798.22,0.1,0.79749,0.00013,13.60063]
[1776803604714,46.14,75798.22,0.1,0.79749,0.00013,13.60063]
[1776803607908,46.14,75798.77,0.1,0.79756,0.00013,13.59782]
[1776803608659,46.14,75799.7,0.1,0.79768,0.00013,13.59328]
[1776803608995,46.14,75801.67,0.1,0.79793,0.00013,13.58362]
[1776803611470,46.14,75800.95,0.1,0.79789,0.00013,13.58187]
[1776803612018,46.14,75805.85,0.1,0.79851,0.00013,13.55771]
[1776803613025,46.14,75808.78,0.1,0.79888,0.00013,13.54326]
[1776803613956,46.14,75808.78,0.1,0.79888,0.00013,13.54326]
[1776803617058,46.14,75803.42,0.1,0.79821,0.00013,13.56951]
[1776803617484,46.14,75803.42,0.1,0.79821,0.00013,13.56951]
[1776803618066,46.14,75807.28,0.1,0.7987,0.00013,13.55047]
[1776803619073,46.14,75810.53,0.1,0.79911,0.00013,13.53443]
[1776803620489,46.14,75810.53,0.1,0.79911,0.00013,13.53443]
[1776803627376,46.14,75808.61,0.1,0.79887,0.00013,13.54371]
[1776803628844,46.14,75809.16,0.1,0.79894,0.00013,13.54097]
[1776803628945,46.14,75812.04,0.1,0.79931,0.00013,13.52674]
[1776803631760,46.14,75812.4,0.1,0.79935,0.00013,13.52495]
[1776803633171,46.14,75809.86,0.1,0.79903,0.00013,13.5374]
[1776803636193,46.13,75807.75,0.1,0.79877,0.00013,13.54767]
[1776803638207,46.13,75799.5,0.1,0.79773,0.00013,13.58814]
[1776803639214,46.13,75796.38,0.1,0.79733,0.00013,13.6034]
[1776803640688,46.13,75796.38,0.1,0.79733,0.00013,13.6034]
[1776803641228,46.13,75798.7,0.1,0.79763,0.00013,13.5918]
[1776803642235,46.13,75801.06,0.1,0.79794,0.00013,13.58012]
[1776803643237,46.13,75801.06,0.1,0.79794,0.00013,13.58012]
[1776803646263,46.13,75797.02,0.1,0.79743,0.00013,13.59976]
[1776803647703,46.13,75797.02,0.1,0.79743,0.00013,13.59976]
[1776803647795,46.13,75792.7,0.1,0.79688,0.00013,13.62077]
[1776803648276,46.13,75794.33,0.1,0.79709,0.00013,13.61277]
[1776803649284,46.13,75796.49,0.1,0.79737,0.00013,13.60214]
[1776803651253,46.13,75797.37,0.1,0.79748,0.00013,13.59781]
[1776803653065,46.13,75796.8,0.1,0.79741,0.00013,13.60061]
[1776803653313,46.13,75798.99,0.1,0.79768,0.00013,13.58984]
[1776803655057,46.13,75798.99,0.1,0.79768,0.00013,13.58984]
[1776803658348,46.13,75795.61,0.1,0.79726,0.00013,13.60647]
[1776803659394,46.13,75795.61,0.1,0.79726,0.00013,13.60647]
[1776803659444,46.13,75795.61,0.1,0.79726,0.00013,13.60647]
[1776803659692,46.13,75795.61,0.1,0.79726,0.00013,13.60647]
[1776803659794,46.13,75792.6,0.1,0.79687,0.00013,13.62122]
[1776803660362,46.13,75787.9,0.1,0.79628,0.00013,13.64427]
[1776803661369,46.13,75784.72,0.1,0.79587,0.00013,13.65982]
[1776803664391,46.13,75778.85,0.1,0.79513,0.00013,13.68839]
[1776803665398,46.13,75782.55,0.1,0.7956,0.00013,13.67018]
[1776803668419,46.13,75785.82,0.1,0.79602,0.00013,13.65429]
[1776803669426,46.13,75795.45,0.1,0.79724,0.00013,13.60711]
[1776803670433,46.13,75799.65,0.1,0.79777,0.00013,13.58639]
[1776803675468,46.13,75799.46,0.1,0.79781,0.00013,13.58166]
[1776803676475,46.13,75801.1,0.1,0.79802,0.00013,13.57354]
[1776803677482,46.13,75814.88,0.1,0.79976,0.00013,13.50566]
[1776803678828,46.13,75814.88,0.1,0.79976,0.00013,13.50566]
[1776803678938,46.13,75814.88,0.1,0.79976,0.00013,13.50566]
[1776803678990,46.13,75814.88,0.1,0.79976,0.00013,13.50566]
[1776803679039,46.13,75819.89,0.1,0.80039,0.00013,13.48093]
[1776803679866,46.13,75819.89,0.1,0.80039,0.00013,13.48093]
[1776803680034,46.13,75819.89,0.1,0.80039,0.00013,13.48093]
[1776803679919,46.13,75824.92,0.1,0.80103,0.00013,13.45606]
[1776803680506,46.13,75830.45,0.1,0.80172,0.00013,13.42875]
[1776803682520,46.13,75829.33,0.1,0.80158,0.00013,13.4343]
[1776803683475,46.13,75829.33,0.1,0.80158,0.00013,13.4343]
[1776803683498,46.13,75829.33,0.1,0.80158,0.00013,13.4343]
[1776803683527,46.13,75825.6,0.1,0.80111,0.00013,13.45274]
[1776803685541,46.13,75823.48,0.1,0.80085,0.00013,13.46315]
[1776803687555,46.13,75821.39,0.1,0.80058,0.00013,13.47348]
[1776803690576,46.13,75822.57,0.1,0.80073,0.00013,13.46765]
[1776803692590,46.13,75816.91,0.1,0.80002,0.00013,13.49556]
[1776803693597,46.13,75813.76,0.1,0.79962,0.00013,13.51108]
[1776803694604,46.13,75816.34,0.1,0.79995,0.00013,13.49843]
[1776803697625,46.13,75813.67,0.1,0.79961,0.00013,13.51175]
[1776803698632,46.13,75811.01,0.1,0.79927,0.00013,13.52492]
[1776803703669,46.13,75813.17,0.1,0.79954,0.00013,13.51443]
[1776803704675,46.13,75815.45,0.1,0.79982,0.00013,13.50322]
[1776803705529,46.13,75815.45,0.1,0.79982,0.00013,13.50322]
[1776803705688,46.13,75827.2,0.1,0.8013,0.00013,13.44529]
[1776803706689,46.13,75833.17,0.1,0.80205,0.00013,13.41574]
[1776803707696,46.13,75837.4,0.1,0.80257,0.00012,13.39501]
[1776803709709,46.13,75836.16,0.1,0.80242,0.00012,13.40112]
[1776803714153,46.13,75835.58,0.1,0.80235,0.00012,13.40393]
[1776803715754,46.13,75832.12,0.1,0.80192,0.00013,13.421]
[1776803716761,46.13,75834.41,0.1,0.8022,0.00013,13.40975]
[1776803717768,46.13,75837.07,0.1,0.80253,0.00012,13.39667]
[1776803719224,46.13,75837.24,0.1,0.80255,0.00012,13.39586]
[1776803721456,46.13,75836.91,0.1,0.80251,0.00012,13.39755]
[1776803721796,46.13,75820.35,0.1,0.80043,0.00013,13.47951]
[1776803722804,46.13,75816.96,0.1,0.8,0.00013,13.49627]
[1776803724817,46.13,75817.99,0.1,0.80013,0.00013,13.49125]
[1776803727842,46.13,75816.75,0.1,0.79997,0.00013,13.49746]
[1776803730371,46.13,75817.48,0.1,0.80006,0.00013,13.49392]
[1776803730859,46.13,75831.84,0.1,0.80187,0.00013,13.42301]
[1776803731866,46.13,75827.45,0.1,0.80137,0.00013,13.43941]
[1776803735894,46.13,75830.71,0.1,0.80177,0.00013,13.42347]
[1776803736534,46.13,75830.71,0.1,0.80177,0.00013,13.42347]
[1776803736901,46.13,75837.63,0.1,0.80264,0.00012,13.38919]
[1776803738915,46.13,75839.28,0.1,0.80285,0.00012,13.38098]
[1776803740929,46.13,75833.31,0.1,0.8021,0.00013,13.4105]
[1776803741628,46.13,75833.31,0.1,0.8021,0.00013,13.4105]
[1776803741936,46.13,75823.28,0.1,0.80084,0.00013,13.46012]
[1776803742943,46.13,75821.65,0.1,0.80064,0.00013,13.46818]
[1776803744958,46.13,75822.74,0.1,0.80077,0.00013,13.46292]
[1776803745966,46.13,75825.55,0.1,0.80112,0.00013,13.44912]
[1776803746973,46.13,75823.41,0.1,0.80085,0.00013,13.45977]
[1776803749994,46.14,75827.49,0.1,0.80136,0.00013,13.43981]
[1776803751001,46.14,75829.08,0.1,0.80156,0.00013,13.43193]
[1776803754022,46.14,75830.1,0.1,0.80169,0.00013,13.42679]
[1776803758181,46.13,75830.74,0.1,0.80177,0.00013,13.42342]
[1776803758050,46.13,75835.56,0.1,0.80238,0.00012,13.39952]
[1776803759057,46.13,75841.93,0.1,0.80317,0.00012,13.36796]
[1776803760064,46.13,75844.23,0.1,0.80346,0.00012,13.35657]
[1776803761071,46.13,75842.19,0.1,0.80321,0.00012,13.36668]
[1776803762078,46.13,75838.03,0.1,0.80269,0.00012,13.38727]
[1776803763163,46.13,75838.03,0.1,0.80269,0.00012,13.38727]
[1776803766106,46.13,75839.61,0.1,0.80289,0.00012,13.37933]
[1776803767113,46.13,75845.01,0.1,0.80356,0.00012,13.35257]
[1776803767912,46.13,75845.01,0.1,0.80356,0.00012,13.35257]
[1776803768074,46.13,75845.01,0.1,0.80356,0.00012,13.35257]
[1776803768120,46.13,75848.6,0.1,0.80401,0.00012,13.33479]
[1776803769127,46.13,75855.13,0.1,0.80482,0.00012,13.30238]
[1776803770134,46.13,75857.77,0.1,0.80515,0.00012,13.28924]
[1776803775172,46.13,75857.27,0.1,0.80509,0.00012,13.29161]
[1776803775220,46.13,75846.54,0.1,0.80375,0.00012,13.3449]
[1776803776176,46.13,75842.92,0.1,0.8033,0.00012,13.36284]
[1776803778190,46.13,75841.77,0.1,0.80316,0.00012,13.36852]
[1776803780478,46.13,75842.31,0.1,0.80323,0.00012,13.36581]
[1776803781676,46.13,75842.27,0.1,0.80322,0.00012,13.366]
[1776803787908,46.13,75841.5,0.1,0.80313,0.00012,13.36979]
[1776803787938,46.13,75840.64,0.1,0.80302,0.00012,13.37403]
[1776803788260,46.13,75837.85,0.1,0.80267,0.00012,13.38783]
[1776803789267,46.13,75834.66,0.1,0.80228,0.00013,13.40358]
[1776803792028,46.13,75834.64,0.1,0.80227,0.00013,13.40363]
[1776803792089,46.13,75831.86,0.1,0.80198,0.00013,13.4119]
[1776803793182,46.13,75831.86,0.1,0.80198,0.00013,13.4119]
[1776803793227,46.13,75829.79,0.1,0.80172,0.00013,13.42218]
[1776803793297,46.13,75821.37,0.1,0.80067,0.00013,13.46376]
[1776803795308,46.13,75819.51,0.1,0.80043,0.00013,13.47293]
[1776803797324,46.13,75816.55,0.1,0.80006,0.00013,13.48751]
[1776803799337,46.13,75811.54,0.1,0.79943,0.00013,13.51233]
[1776803800918,46.13,75811.54,0.1,0.79943,0.00013,13.51233]
[1776803801019,46.13,75806.42,0.1,0.79878,0.00013,13.53758]
[1776803801351,46.13,75797.13,0.1,0.7976,0.00013,13.58325]
[1776803802477,46.13,75797.13,0.1,0.7976,0.00013,13.58325]
[1776803802625,46.13,75797.13,0.1,0.7976,0.00013,13.58325]
[1776803802726,46.13,75797.64,0.1,0.79767,0.00013,13.5807]
[1776803803444,46.13,75797.64,0.1,0.79767,0.00013,13.5807]
[1776803803490,46.13,75798.12,0.1,0.79773,0.00013,13.57829]
[1776803804373,46.13,75795.9,0.1,0.79745,0.00013,13.58915]
[1776803808401,46.13,75794.52,0.1,0.79728,0.00013,13.59569]
[1776803812429,46.13,75793.1,0.1,0.7971,0.00013,13.60245]
[1776803813436,46.13,75790.17,0.1,0.79673,0.00013,13.61676]
[1776803814443,46.13,75791.63,0.1,0.79692,0.00013,13.60951]
[1776803815450,46.13,75792.99,0.1,0.79709,0.00013,13.60288]
[1776803817464,46.13,75794.59,0.1,0.7973,0.00013,13.5949]
[1776803821740,46.13,75798.35,0.1,0.79778,0.00013,13.5762]
[1776803822500,46.13,75806.43,0.1,0.79881,0.00013,13.53643]
[1776803823507,46.13,75807.98,0.1,0.799,0.00013,13.52881]
[1776803825521,46.13,75806.72,0.1,0.79884,0.00013,13.53505]
[1776803826528,46.13,75802.62,0.1,0.79832,0.00013,13.55524]
[1776803827535,46.13,75798.01,0.1,0.79774,0.00013,13.5779]
[1776803828542,46.13,75795.71,0.1,0.79745,0.00013,13.58916]
[1776803829549,46.13,75788.98,0.1,0.79659,0.00013,13.62214]
[1776803830556,46.13,75785.12,0.1,0.7961,0.00013,13.64098]
[1776803831563,46.13,75782.21,0.1,0.79573,0.00013,13.65523]
[1776803832569,46.13,75774.03,0.1,0.79469,0.00013,13.69525]
[1776803833577,46.13,75763.58,0.1,0.79335,0.00013,13.7463]
[1776803835270,46.12,75761.36,0.1,0.79306,0.00013,13.75706]
[1776803838115,46.12,75759.77,0.1,0.79286,0.00013,13.76468]
[1776803838612,46.12,75756.27,0.1,0.79241,0.00013,13.78174]
[1776803839619,46.12,75753.91,0.1,0.79211,0.00013,13.79317]
[1776803841633,46.12,75750.86,0.1,0.79172,0.00013,13.80785]
[1776803842640,46.12,75748.98,0.1,0.79148,0.00013,13.81689]
[1776803846668,46.12,75751.62,0.1,0.79184,0.00013,13.80354]
[1776803848682,46.12,75749.14,0.1,0.79152,0.00013,13.8154]
[1776803850696,46.12,75747.27,0.1,0.79128,0.00013,13.82428]
[1776803851420,46.12,75747.27,0.1,0.79128,0.00013,13.82428]
[1776803851451,46.12,75747.27,0.1,0.79128,0.00013,13.82428]
[1776803851615,46.12,75747.27,0.1,0.79128,0.00013,13.82428]
[1776803851680,46.12,75747.27,0.1,0.79128,0.00013,13.82428]
[1776803851795,46.12,75747.27,0.1,0.79128,0.00013,13.82428]
[1776803851797,46.12,75738.6,0.1,0.79022,0.00013,13.861]
[1776803852710,46.12,75734.67,0.1,0.78971,0.00013,13.88005]
[1776803853717,46.12,75732.37,0.1,0.78941,0.00013,13.89112]
[1776803854724,46.12,75727.17,0.1,0.78874,0.00013,13.91623]
[1776803855731,46.11,75723.82,0.1,0.7883,0.00013,13.93235]
[1776803860766,46.11,75711.86,0.1,0.78676,0.00013,13.98945]
[1776803861774,46.11,75708.33,0.1,0.7863,0.00013,14.00645]
[1776803862781,46.11,75706.83,0.1,0.7861,0.00013,14.01357]
[1776803864795,46.11,75708.99,0.1,0.78639,0.00013,14.00287]
[1776803865802,46.11,75706.79,0.1,0.78611,0.00013,14.01334]
[1776803868157,46.11,75705.52,0.1,0.78594,0.00013,14.01934]
[1776803868211,46.11,75705.52,0.1,0.78594,0.00013,14.01934]
[1776803868275,46.11,75705.52,0.1,0.78594,0.00013,14.01934]
[1776803868312,46.11,75701.31,0.1,0.7854,0.00013,14.03934]
[1776803868422,46.11,75701.31,0.1,0.7854,0.00013,14.03934]
[1776803868823,46.11,75693.63,0.1,0.78439,0.00013,14.07632]
[1776803869830,46.1,75697.98,0.1,0.78496,0.00013,14.05529]
[1776803870837,46.1,75696.31,0.1,0.78475,0.00013,14.0632]
[1776803871844,46.1,75698.1,0.1,0.78498,0.00013,14.05447]
[1776803873275,46.1,75702.33,0.1,0.78555,0.00013,14.03377]
[1776803873858,46.1,75724.8,0.1,0.78849,0.00013,13.92516]
[1776803875711,46.1,75724.24,0.1,0.78842,0.00013,13.92771]
[1776803875834,46.1,75724.24,0.1,0.78842,0.00013,13.92771]
[1776803875985,46.1,75724.24,0.1,0.78842,0.00013,13.92771]
[1776803876029,46.1,75724.24,0.1,0.78842,0.00013,13.92771]
[1776803876089,46.1,75723.43,0.1,0.78832,0.00013,13.93157]
[1776803876879,46.1,75726.45,0.1,0.78872,0.00013,13.91685]
[1776803878894,46.1,75720.63,0.1,0.78796,0.00013,13.94498]
[1776803879687,46.1,75720.63,0.1,0.78796,0.00013,13.94498]
[1776803879901,46.1,75718.78,0.1,0.78772,0.00013,13.95376]
[1776803880908,46.1,75722.45,0.1,0.7882,0.00013,13.93588]
[1776803885707,46.1,75723.47,0.1,0.78835,0.00013,13.9306]
[1776803885945,46.1,75726.68,0.1,0.78877,0.00013,13.91496]
[1776803890980,46.09,75725.85,0.1,0.78867,0.00013,13.91873]
[1776803891987,46.09,75724.28,0.1,0.78847,0.00013,13.92607]
[1776803894001,46.09,75725.46,0.1,0.78863,0.00013,13.92006]
[1776803897023,46.09,75722.64,0.1,0.78827,0.00013,13.9333]
[1776803901051,46.09,75720.78,0.1,0.78804,0.00013,13.9417]
[1776803904073,46.08,75722.03,0.1,0.78822,0.00013,13.93517]
[1776803905078,46.08,75719.16,0.1,0.78785,0.00013,13.94899]
[1776803906086,46.08,75715.06,0.1,0.78731,0.00013,13.9688]
[1776803907093,46.08,75719.41,0.1,0.78788,0.00013,13.94767]
[1776803908100,46.08,75722.57,0.1,0.7883,0.00013,13.93232]
[1776803912128,46.08,75720.0,0.1,0.78802,0.00013,13.93938]
[1776803913135,46.08,75714.67,0.1,0.78732,0.00013,13.96515]
[1776803914142,46.08,75712.02,0.1,0.78697,0.00013,13.97785]
[1776803915149,46.08,75710.55,0.1,0.78679,0.00013,13.98482]
[1776803916303,46.08,75710.55,0.1,0.78679,0.00013,13.98482]
[1776803916156,46.08,75708.94,0.1,0.78658,0.00013,13.99245]
[1776803917163,46.08,75705.75,0.1,0.78616,0.00013,14.00777]
[1776803923205,46.08,75705.53,0.1,0.78615,0.00013,14.00819]
[1776803923460,46.08,75705.53,0.1,0.78615,0.00013,14.00819]
[1776803924212,46.08,75717.96,0.1,0.78778,0.00013,13.94798]
[1776803925219,46.07,75721.58,0.1,0.78826,0.00013,13.93041]
[1776803927233,46.07,75724.91,0.1,0.78869,0.00013,13.91416]
[1776803928240,46.07,75730.91,0.1,0.78948,0.00013,13.88495]
[1776803929247,46.07,75732.66,0.1,0.78971,0.00013,13.87629]
[1776803930254,46.07,75736.34,0.1,0.79019,0.00013,13.85825]
[1776803935288,46.07,75735.81,0.1,0.79014,0.00013,13.8602]
[1776803940324,46.07,75735.29,0.1,0.79009,0.00013,13.86205]
[1776803943347,46.06,75736.84,0.1,0.7903,0.00013,13.85408]
[1776803944353,46.06,75738.14,0.1,0.79047,0.00013,13.84762]
[1776803947374,46.06,75739.33,0.1,0.79064,0.00013,13.84146]
[1776803949389,46.06,75741.52,0.1,0.79093,0.00013,13.83056]
[1776803953417,46.06,75732.81,0.1,0.78981,0.00013,13.8725]
[1776803954424,46.06,75727.46,0.1,0.78912,0.00013,13.89833]
[1776803959459,46.05,75726.38,0.1,0.789,0.00013,13.90258]
[1776803961473,46.05,75737.07,0.1,0.7904,0.00013,13.8502]
[1776803962479,46.05,75740.81,0.1,0.79089,0.00013,13.83185]
[1776803963487,46.05,75742.34,0.1,0.79109,0.00013,13.82427]
[1776803964493,46.05,75743.71,0.1,0.79127,0.00013,13.81749]
[1776803965501,46.05,75744.8,0.1,0.79142,0.00013,13.81207]
[1776803970938,46.04,75744.38,0.1,0.79137,0.00013,13.81372]
[1776803971216,46.04,75744.38,0.1,0.79137,0.00013,13.81372]
[1776803971238,46.04,75746.58,0.1,0.79172,0.00013,13.79747]
[1776803971543,46.04,75757.94,0.1,0.79319,0.00013,13.74198]
[1776803972550,46.04,75761.87,0.1,0.79369,0.00013,13.72273]
[1776803974564,46.04,75762.92,0.1,0.79383,0.00013,13.7176]
[1776803976578,46.04,75763.9,0.1,0.79395,0.00013,13.71283]
[1776803978592,46.04,75767.47,0.1,0.79441,0.00013,13.69538]
[1776803983627,46.04,75767.92,0.1,0.79448,0.00013,13.69285]
[1776803988663,46.04,75767.95,0.1,0.79449,0.00013,13.69239]
[1776803991684,46.04,75768.86,0.1,0.79462,0.00013,13.68746]
[1776803996719,46.03,75774.3,0.1,0.79533,0.00013,13.66002]
[1776803997726,46.03,75777.22,0.1,0.79571,0.00013,13.64555]
[1776804001757,46.03,75757.65,0.1,0.79321,0.00013,13.74103]
[1776804002764,46.03,75755.58,0.1,0.79294,0.00013,13.75109]
[1776804003771,46.03,75757.03,0.1,0.79313,0.00013,13.74392]
[1776804004802,46.03,75757.03,0.1,0.79313,0.00013,13.74392]
[1776804005785,46.03,75753.67,0.1,0.7927,0.00013,13.76021]
[1776804006792,46.03,75752.26,0.1,0.79252,0.00013,13.76702]
[1776804007799,46.03,75748.61,0.1,0.79205,0.00013,13.78475]
[1776804008806,46.03,75751.68,0.1,0.79245,0.00013,13.76964]
[1776804009813,46.03,75750.48,0.1,0.7923,0.00013,13.77541]
[1776804010820,46.03,75748.66,0.1,0.79207,0.00013,13.78419]
[1776804013841,46.02,75754.32,0.1,0.79281,0.00013,13.7562]
[1776804015062,46.02,75754.32,0.1,0.79281,0.00013,13.7562]
[1776804015151,46.02,75756.77,0.1,0.79313,0.00013,13.74407]
[1776804015855,46.02,75760.46,0.1,0.7936,0.00013,13.72601]
[1776804018876,46.02,75761.66,0.1,0.79377,0.00013,13.71976]
[1776804019883,46.02,75760.08,0.1,0.79357,0.00013,13.72734]
[1776804020890,46.02,75759.07,0.1,0.79344,0.00013,13.73214]
[1776804021897,46.02,75761.13,0.1,0.79371,0.00013,13.7219]
[1776804022904,46.02,75760.11,0.1,0.79358,0.00013,13.72673]
[1776804025925,46.02,75761.23,0.1,0.79374,0.00013,13.72078]
[1776804028946,46.01,75759.56,0.1,0.79353,0.00013,13.72851]
[1776804030960,46.01,75757.71,0.1,0.7933,0.00013,13.73726]
[1776804037001,46.01,75758.22,0.1,0.79345,0.00013,13.7285]
[1776804041037,46.0,75756.31,0.1,0.79322,0.00013,13.73725]
[1776804042306,46.0,75756.31,0.1,0.79322,0.00013,13.73725]
[1776804042358,46.0,75743.44,0.1,0.79156,0.00013,13.79993]
[1776804043048,46.0,75736.45,0.1,0.79065,0.00013,13.83388]
[1776804046073,46.0,75733.43,0.1,0.79027,0.00013,13.84801]
[1776804047732,46.0,75732.99,0.1,0.79022,0.00013,13.84994]
[1776804048088,46.0,75733.5,0.1,0.79029,0.00013,13.84725]
[1776804053124,45.99,75734.03,0.1,0.79039,0.00013,13.84366]
[1776804053586,45.99,75734.03,0.1,0.79039,0.00013,13.84366]
[1776804059166,45.99,75734.31,0.1,0.79046,0.00013,13.84113]
[1776804064201,45.98,75734.81,0.1,0.79054,0.00013,13.83796]
[1776804069236,45.98,75735.27,0.1,0.79061,0.00013,13.83514]
[1776804076285,45.97,75735.01,0.1,0.7906,0.00013,13.83561]
[1776804078301,45.97,75726.28,0.1,0.78947,0.00013,13.87803]
[1776804079308,45.97,75721.94,0.1,0.7889,0.00013,13.89903]
[1776804080315,45.97,75721.86,0.1,0.7889,0.00013,13.89906]
[1776804082329,45.97,75717.18,0.1,0.7883,0.00013,13.92142]
[1776804082930,45.97,75717.18,0.1,0.7883,0.00013,13.92142]
[1776804083336,45.97,75718.78,0.1,0.78851,0.00013,13.91342]
[1776804083757,45.97,75718.78,0.1,0.78851,0.00013,13.91342]
[1776804084343,45.97,75722.82,0.1,0.78905,0.00013,13.89356]
[1776804085350,45.97,75724.65,0.1,0.78929,0.00013,13.88447]
[1776804087364,45.96,75726.5,0.1,0.78954,0.00013,13.87511]
[1776804092399,45.96,75728.19,0.1,0.78984,0.00013,13.86074]
[1776804093406,45.96,75732.37,0.1,0.79039,0.00013,13.84022]
[1776804094413,45.96,75733.69,0.1,0.79056,0.00013,13.83365]
[1776804095420,45.96,75738.21,0.1,0.79115,0.00013,13.81147]
[1776804100142,45.96,75737.43,0.1,0.79106,0.00013,13.815]
[1776804100195,45.96,75737.43,0.1,0.79106,0.00013,13.815]
[1776804100455,45.96,75735.15,0.1,0.79077,0.00013,13.82593]
[1776804101463,45.95,75732.88,0.1,0.79047,0.00013,13.8369]
[1776804102055,45.95,75732.88,0.1,0.79047,0.00013,13.8369]
[1776804102470,45.95,75725.95,0.1,0.78957,0.00013,13.87055]
[1776804102631,45.95,75725.95,0.1,0.78957,0.00013,13.87055]
[1776804102701,45.95,75725.95,0.1,0.78957,0.00013,13.87055]
[1776804103065,45.95,75725.95,0.1,0.78957,0.00013,13.87055]
[1776804103477,45.95,75723.08,0.1,0.7892,0.00013,13.88436]
[1776804104483,45.95,75721.52,0.1,0.789,0.00013,13.89177]
[1776804104643,45.95,75721.52,0.1,0.789,0.00013,13.89177]
[1776804105207,45.95,75721.52,0.1,0.789,0.00013,13.89177]
[1776804105542,45.95,75721.52,0.1,0.789,0.00013,13.89177]
[1776804105913,45.95,75720.9,0.1,0.78893,0.00013,13.8946]
[1776804106498,45.95,75717.48,0.1,0.78848,0.00013,13.91104]
[1776804107345,45.95,75717.48,0.1,0.78848,0.00013,13.91104]
[1776804107482,45.95,75717.48,0.1,0.78848,0.00013,13.91104]
[1776804107505,45.95,75703.7,0.1,0.78668,0.00013,13.97781]
[1776804107986,45.95,75703.7,0.1,0.78668,0.00013,13.97781]
[1776804108305,45.95,75703.7,0.1,0.78668,0.00013,13.97781]
[1776804108515,45.95,75697.28,0.1,0.78583,0.00013,14.00882]
[1776804109519,45.95,75700.93,0.1,0.78632,0.00013,13.99103]
[1776804111071,45.95,75703.43,0.1,0.78665,0.00013,13.97882]
[1776804112229,45.95,75704.63,0.1,0.78681,0.00013,13.97292]
[1776804112281,45.95,75704.63,0.1,0.78681,0.00013,13.97292]
[1776804112374,45.95,75704.63,0.1,0.78681,0.00013,13.97292]
[1776804112418,45.95,75704.63,0.1,0.78681,0.00013,13.97292]
[1776804112464,45.95,75704.63,0.1,0.78681,0.00013,13.97292]
[1776804112540,45.95,75704.28,0.1,0.78677,0.00013,13.97454]
[1776804113004,45.95,75704.28,0.1,0.78677,0.00013,13.97454]
[1776804113199,45.95,75704.28,0.1,0.78677,0.00013,13.97454]
[1776804113216,45.95,75704.28,0.1,0.78677,0.00013,13.97454]
[1776804113241,45.95,75704.28,0.1,0.78677,0.00013,13.97454]
[1776804113267,45.95,75704.28,0.1,0.78677,0.00013,13.97454]
[1776804113293,45.95,75704.28,0.1,0.78677,0.00013,13.97454]
[1776804113306,45.95,75704.28,0.1,0.78677,0.00013,13.97454]
[1776804113332,45.95,75704.28,0.1,0.78677,0.00013,13.97454]
[1776804113353,45.95,75704.28,0.1,0.78677,0.00013,13.97454]
[1776804113457,45.95,75704.28,0.1,0.78677,0.00013,13.97454]
[1776804113547,45.95,75701.61,0.1,0.78642,0.00013,13.98741]
[1776804113817,45.95,75701.61,0.1,0.78642,0.00013,13.98741]
[1776804113958,45.95,75701.61,0.1,0.78642,0.00013,13.98741]
[1776804114249,45.95,75701.61,0.1,0.78642,0.00013,13.98741]
[1776804114272,45.95,75701.61,0.1,0.78642,0.00013,13.98741]
[1776804114308,45.95,75701.61,0.1,0.78642,0.00013,13.98741]
[1776804114328,45.95,75701.61,0.1,0.78642,0.00013,13.98741]
[1776804114349,45.95,75701.61,0.1,0.78642,0.00013,13.98741]
[1776804114378,45.95,75701.61,0.1,0.78642,0.00013,13.98741]
[1776804114441,45.95,75701.61,0.1,0.78642,0.00013,13.98741]
[1776804114472,45.95,75701.61,0.1,0.78642,0.00013,13.98741]
[1776804114554,45.95,75699.59,0.1,0.78615,0.00013,13.99711]
[1776804114827,45.95,75699.59,0.1,0.78615,0.00013,13.99711]
[1776804114960,45.95,75699.59,0.1,0.78615,0.00013,13.99711]
[1776804115271,45.95,75699.59,0.1,0.78615,0.00013,13.99711]
[1776804115280,45.95,75699.59,0.1,0.78615,0.00013,13.99711]
[1776804115293,45.95,75699.59,0.1,0.78615,0.00013,13.99711]
[1776804115327,45.95,75699.59,0.1,0.78615,0.00013,13.99711]
[1776804115336,45.95,75699.59,0.1,0.78615,0.00013,13.99711]
[1776804115361,45.95,75699.59,0.1,0.78615,0.00013,13.99711]
[1776804115373,45.95,75699.59,0.1,0.78615,0.00013,13.99711]
[1776804115464,45.95,75699.59,0.1,0.78615,0.00013,13.99711]
[1776804115562,45.95,75697.91,0.1,0.78593,0.00013,14.00514]
[1776804116000,45.95,75697.91,0.1,0.78593,0.00013,14.00514]
[1776804116214,45.95,75697.91,0.1,0.78593,0.00013,14.00514]
[1776804116285,45.95,75697.91,0.1,0.78593,0.00013,14.00514]
[1776804116314,45.95,75697.91,0.1,0.78593,0.00013,14.00514]
[1776804116339,45.95,75697.91,0.1,0.78593,0.00013,14.00514]
[1776804116382,45.95,75697.91,0.1,0.78593,0.00013,14.00514]
[1776804116390,45.95,75697.91,0.1,0.78593,0.00013,14.00514]
[1776804116432,45.95,75697.91,0.1,0.78593,0.00013,14.00514]
[1776804116489,45.95,75697.91,0.1,0.78593,0.00013,14.00514]
[1776804116569,45.94,75695.97,0.1,0.78568,0.00013,14.01442]
[1776804116709,45.94,75695.97,0.1,0.78568,0.00013,14.01442]
[1776804116946,45.94,75695.97,0.1,0.78568,0.00013,14.01442]
[1776804117575,45.94,75695.68,0.1,0.78564,0.00013,14.01571]
[1776804117951,45.94,75695.68,0.1,0.78564,0.00013,14.01571]
[1776804118082,45.94,75695.68,0.1,0.78564,0.00013,14.01571]
[1776804118134,45.94,75695.68,0.1,0.78564,0.00013,14.01571]
[1776804118190,45.94,75695.68,0.1,0.78564,0.00013,14.01571]
[1776804118583,45.94,75695.69,0.1,0.78565,0.00013,14.01554]
[1776804118748,45.94,75695.69,0.1,0.78565,0.00013,14.01554]
[1776804118808,45.94,75695.69,0.1,0.78565,0.00013,14.01554]
[1776804118859,45.94,75695.69,0.1,0.78565,0.00013,14.01554]
[1776804118966,45.94,75695.69,0.1,0.78565,0.00013,14.01554]
[1776804120160,45.94,75695.19,0.1,0.78559,0.00013,14.01784]
[1776804125631,45.94,75693.17,0.1,0.78534,0.00013,14.02689]
[1776804127352,45.94,75693.17,0.1,0.78534,0.00013,14.02689]
[1776804127437,45.94,75693.17,0.1,0.78534,0.00013,14.02689]
[1776804127500,45.94,75693.17,0.1,0.78534,0.00013,14.02689]
[1776804127496,45.94,75693.13,0.1,0.78534,0.00013,14.02682]
[1776804127719,45.94,75693.13,0.1,0.78534,0.00013,14.02682]
[1776804130150,45.94,75692.08,0.1,0.7852,0.00013,14.03177]
[1776804130207,45.94,75692.08,0.1,0.7852,0.00013,14.03177]
[1776804130274,45.94,75692.08,0.1,0.7852,0.00013,14.03177]
[1776804130327,45.94,75692.08,0.1,0.7852,0.00013,14.03177]
[1776804130443,45.94,75692.08,0.1,0.7852,0.00013,14.03177]
[1776804130515,45.94,75693.13,0.1,0.78535,0.00013,14.02643]
[1776804130698,45.94,75693.13,0.1,0.78535,0.00013,14.02643]
[1776804130807,45.94,75693.13,0.1,0.78535,0.00013,14.02643]
[1776804130868,45.94,75693.13,0.1,0.78535,0.00013,14.02643]
[1776804130922,45.94,75693.13,0.1,0.78535,0.00013,14.02643]
[1776804130943,45.94,75693.13,0.1,0.78535,0.00013,14.02643]
[1776804131134,45.94,75693.13,0.1,0.78535,0.00013,14.02643]
[1776804131185,45.94,75693.13,0.1,0.78535,0.00013,14.02643]
[1776804131196,45.94,75693.13,0.1,0.78535,0.00013,14.02643]
[1776804131287,45.93,75693.7,0.1,0.78543,0.00013,14.02354]
[1776804133177,45.93,75694.11,0.1,0.78548,0.00013,14.02156]
[1776804133217,45.93,75694.11,0.1,0.78548,0.00013,14.02156]
[1776804133290,45.93,75694.11,0.1,0.78548,0.00013,14.02156]
[1776804133364,45.93,75694.11,0.1,0.78548,0.00013,14.02156]
[1776804133424,45.93,75694.11,0.1,0.78548,0.00013,14.02156]
[1776804133460,45.93,75694.11,0.1,0.78548,0.00013,14.02156]
[1776804133510,45.93,75694.49,0.1,0.78554,0.00013,14.01948]
[1776804134539,45.93,75694.49,0.1,0.78554,0.00013,14.01948]
[1776804134589,45.93,75694.49,0.1,0.78554,0.00013,14.01948]
[1776804134619,45.93,75694.65,0.1,0.78556,0.00013,14.0187]
[1776804134641,45.93,75694.65,0.1,0.78556,0.00013,14.0187]
[1776804134691,45.93,75694.65,0.1,0.78556,0.00013,14.0187]
[1776804134695,45.93,75694.69,0.1,0.78557,0.00013,14.01839]
[1776804135858,45.93,75694.69,0.1,0.78557,0.00013,14.01839]
[1776804135903,45.93,75694.69,0.1,0.78557,0.00013,14.01839]
[1776804135916,45.93,75694.69,0.1,0.78557,0.00013,14.01839]
[1776804135961,45.93,75694.69,0.1,0.78557,0.00013,14.01839]
[1776804136030,45.93,75694.69,0.1,0.78557,0.00013,14.01839]
[1776804136085,45.93,75694.69,0.1,0.78557,0.00013,14.01839]
[1776804136176,45.93,75694.69,0.1,0.78557,0.00013,14.01839]
[1776804136187,45.93,75694.69,0.1,0.78557,0.00013,14.01839]
[1776804136214,45.93,75694.69,0.1,0.78557,0.00013,14.01839]
[1776804136329,45.93,75694.69,0.1,0.78557,0.00013,14.01839]
[1776804136447,45.93,75694.69,0.1,0.78557,0.00013,14.01839]
[1776804136459,45.93,75694.69,0.1,0.78557,0.00013,14.01839]
[1776804136544,45.93,75694.69,0.1,0.78557,0.00013,14.01816]
[1776804136617,45.93,75694.69,0.1,0.78557,0.00013,14.01816]
[1776804136683,45.93,75694.69,0.1,0.78557,0.00013,14.01816]
[1776804136777,45.93,75694.69,0.1,0.78557,0.00013,14.01816]
[1776804136922,45.93,75694.69,0.1,0.78557,0.00013,14.01816]
[1776804136976,45.93,75694.69,0.1,0.78557,0.00013,14.01816]
[1776804137038,45.93,75694.69,0.1,0.78557,0.00013,14.01816]
[1776804137193,45.93,75694.69,0.1,0.78557,0.00013,14.01816]
[1776804137339,45.93,75694.69,0.1,0.78557,0.00013,14.01816]
[1776804137382,45.93,75694.69,0.1,0.78557,0.00013,14.01816]
[1776804137440,45.93,75694.69,0.1,0.78557,0.00013,14.01816]
[1776804137542,45.93,75695.07,0.1,0.78563,0.00013,14.0162]
[1776804137625,45.93,75695.07,0.1,0.78563,0.00013,14.0162]
[1776804137731,45.93,75695.07,0.1,0.78563,0.00013,14.0162]
[1776804139751,45.93,75696.19,0.1,0.78578,0.00013,14.01067]
[1776804139864,45.93,75696.19,0.1,0.78578,0.00013,14.01067]
[1776804139965,45.93,75696.19,0.1,0.78578,0.00013,14.01067]
[1776804140098,45.93,75696.19,0.1,0.78578,0.00013,14.01067]
[1776804140140,45.93,75696.19,0.1,0.78578,0.00013,14.01067]
[1776804140220,45.93,75696.19,0.1,0.78578,0.00013,14.01067]
[1776804140261,45.93,75696.19,0.1,0.78578,0.00013,14.01067]
[1776804140359,45.93,75696.19,0.1,0.78578,0.00013,14.01067]
[1776804140461,45.93,75696.19,0.1,0.78578,0.00013,14.01067]
[1776804140467,45.93,75696.19,0.1,0.78578,0.00013,14.01067]
[1776804140557,45.93,75695.79,0.1,0.78573,0.00013,14.01239]
[1776804140674,45.93,75695.79,0.1,0.78573,0.00013,14.01239]
[1776804140712,45.93,75695.79,0.1,0.78573,0.00013,14.01239]
[1776804140883,45.93,75695.79,0.1,0.78573,0.00013,14.01239]
[1776804141062,45.93,75695.79,0.1,0.78573,0.00013,14.01239]
[1776804141090,45.93,75701.88,0.1,0.78654,0.00013,13.98288]
[1776804141743,45.93,75700.35,0.1,0.78634,0.00013,13.99023]
[1776804142953,45.93,75700.35,0.1,0.78634,0.00013,13.99023]
[1776804142992,45.93,75700.35,0.1,0.78634,0.00013,13.99023]
[1776804143054,45.93,75700.35,0.1,0.78634,0.00013,13.99023]
[1776804143183,45.93,75700.35,0.1,0.78634,0.00013,13.99023]
[1776804143342,45.93,75700.35,0.1,0.78634,0.00013,13.99023]
[1776804143443,45.93,75699.04,0.1,0.78617,0.00013,13.99641]
[1776804145664,45.93,75699.74,0.1,0.78626,0.00013,13.99293]
[1776804145706,45.93,75699.74,0.1,0.78626,0.00013,13.99293]
[1776804145772,45.93,75699.41,0.1,0.78622,0.00013,13.99445]
[1776804146957,45.93,75699.41,0.1,0.78622,0.00013,13.99445]
[1776804147032,45.93,75697.42,0.1,0.78596,0.00013,14.00401]
[1776804147786,45.93,75695.82,0.1,0.78575,0.00013,14.01167]
[1776804150807,45.92,75700.89,0.1,0.78643,0.00013,13.98681]
[1776804152821,45.92,75702.27,0.1,0.78667,0.00013,13.97467]
[1776804156848,45.92,75704.83,0.1,0.78701,0.00013,13.96182]
[1776804159870,45.92,75707.91,0.1,0.78743,0.00013,13.94646]
[1776804160877,45.92,75709.35,0.1,0.78762,0.00013,13.93935]
[1776804164905,45.91,75706.9,0.1,0.78732,0.00013,13.95053]
[1776804165912,45.91,75704.96,0.1,0.78707,0.00013,13.95972]
[1776804169949,45.91,75709.06,0.1,0.78763,0.00013,13.93918]
[1776804170957,45.91,75713.52,0.1,0.78821,0.00013,13.91742]
[1776804172383,45.91,75712.15,0.1,0.78804,0.00013,13.92399]
[1776804172971,45.91,75709.4,0.1,0.78768,0.00013,13.93736]
[1776804179013,45.9,75710.52,0.1,0.78785,0.00013,13.93098]
[1776804181027,45.9,75695.34,0.1,0.78586,0.00013,14.00427]
[1776804182282,45.9,75688.54,0.1,0.78496,0.00013,14.03697]
[1776804184467,45.9,75688.29,0.1,0.78493,0.00013,14.03818]
[1776804184565,45.9,75687.37,0.1,0.78481,0.00013,14.04238]
[1776804184704,45.9,75687.37,0.1,0.78481,0.00013,14.04238]
[1776804187070,45.9,75688.55,0.1,0.78498,0.00013,14.03642]
[1776804188077,45.9,75690.67,0.1,0.78526,0.00013,14.02603]
[1776804189083,45.9,75691.82,0.1,0.78542,0.00013,14.02035]
[1776804190091,45.9,75690.62,0.1,0.78526,0.00013,14.02606]
[1776804195126,45.89,75689.83,0.1,0.78517,0.00013,14.02939]
[1776804197140,45.89,75691.29,0.1,0.78537,0.00013,14.02212]
[1776804201168,45.89,75688.81,0.1,0.78505,0.00013,14.03374]
[1776804202175,45.89,75686.55,0.1,0.78475,0.00013,14.04458]
[1776804207210,45.89,75685.86,0.1,0.78467,0.00013,14.04734]
[1776804210230,45.88,75687.53,0.1,0.78491,0.00013,14.03877]
[1776804214259,45.88,75690.72,0.1,0.7854,0.00013,14.01756]
[1776804216273,45.88,75692.11,0.1,0.78559,0.00013,14.01064]
[1776804219294,45.88,75697.76,0.1,0.78634,0.00013,13.98297]
[1776804220301,45.88,75701.55,0.1,0.78684,0.00013,13.96452]
[1776804221581,45.88,75701.55,0.1,0.78684,0.00013,13.96452]
[1776804221598,45.88,75704.47,0.1,0.78723,0.00013,13.95029]
[1776804222315,45.88,75705.77,0.1,0.7874,0.00013,13.94395]
[1776804223322,45.88,75707.54,0.1,0.78763,0.00013,13.93534]
[1776804224328,45.88,75706.46,0.1,0.78749,0.00013,13.94059]
[1776804225336,45.88,75707.51,0.1,0.78763,0.00013,13.93537]
[1776804230371,45.87,75708.1,0.1,0.78773,0.00013,13.9318]
[1776804234399,45.87,75699.04,0.1,0.78655,0.00013,13.97518]
[1776804235406,45.87,75696.59,0.1,0.78623,0.00013,13.98702]
[1776804240441,45.87,75696.79,0.1,0.78626,0.00013,13.98572]
[1776804241207,45.87,75696.79,0.1,0.78626,0.00013,13.98572]
[1776804241448,45.87,75687.33,0.1,0.78501,0.00013,14.03151]
[1776804242455,45.87,75684.0,0.1,0.78457,0.00013,14.04751]
[1776804248497,45.86,75682.66,0.1,0.78442,0.00013,14.05312]
[1776804253532,45.86,75681.6,0.1,0.7843,0.00013,14.05749]
[1776804258567,45.85,75681.23,0.1,0.78427,0.00013,14.05851]
[1776804263602,45.85,75680.73,0.1,0.78422,0.00013,14.06014]
[1776804270651,45.84,75681.26,0.1,0.78432,0.00013,14.0565]
[1776804273671,45.84,75683.65,0.1,0.7847,0.00013,14.03918]
[1776804275686,45.84,75685.59,0.1,0.78497,0.00013,14.02951]
[1776804276693,45.84,75686.75,0.1,0.78513,0.00013,14.02377]
[1776804277700,45.84,75687.93,0.1,0.78529,0.00013,14.01793]
[1776804282735,45.84,75688.82,0.1,0.78542,0.00013,14.01308]
[1776804287770,45.83,75688.4,0.1,0.78538,0.00013,14.0146]
[1776804290791,45.83,75687.24,0.1,0.78523,0.00013,14.01991]
[1776804295067,45.83,75686.39,0.1,0.78513,0.00013,14.02369]
[1776804297840,45.83,75687.77,0.1,0.78532,0.00013,14.01655]
[1776804302875,45.82,75688.18,0.1,0.78539,0.00013,14.01402]
[1776804309924,45.82,75687.46,0.1,0.78532,0.00013,14.01673]
[1776804310931,45.82,75686.15,0.1,0.78514,0.00013,14.02297]
[1776804315966,45.82,75686.06,0.1,0.78515,0.00013,14.02282]
[1776804321001,45.81,75683.2,0.1,0.78478,0.00013,14.0361]
[1776804324027,45.81,75673.46,0.1,0.7835,0.00013,14.08284]
[1776804325034,45.81,75667.9,0.1,0.78276,0.00013,14.10951]
[1776804326647,45.81,75666.61,0.1,0.78259,0.00013,14.11548]
[1776804327791,45.81,75666.61,0.1,0.78259,0.00013,14.11548]
[1776804327795,45.81,75668.0,0.1,0.78278,0.00013,14.10864]
[1776804333090,45.8,75667.88,0.1,0.78284,0.00013,14.10327]
[1776804334097,45.8,75665.91,0.1,0.78258,0.00013,14.11265]
[1776804335724,45.8,75665.91,0.1,0.78258,0.00013,14.11265]
[1776804335798,45.8,75666.2,0.1,0.78262,0.00013,14.11098]
[1776804336848,45.8,75665.62,0.1,0.78255,0.00013,14.11378]
[1776804337118,45.8,75660.5,0.1,0.78186,0.00013,14.13834]
[1776804341146,45.8,75665.32,0.1,0.78252,0.00013,14.11454]
[1776804342153,45.8,75667.56,0.1,0.78283,0.00013,14.10361]
[1776804343160,45.8,75663.16,0.1,0.78224,0.00013,14.12476]
[1776804344167,45.8,75661.66,0.1,0.78204,0.00013,14.13188]
[1776804345174,45.8,75664.35,0.1,0.78241,0.00013,14.11877]
[1776804347000,45.79,75663.78,0.1,0.78233,0.00013,14.12141]
[1776804347090,45.79,75663.78,0.1,0.78233,0.00013,14.12141]
[1776804347189,45.79,75660.41,0.1,0.78188,0.00013,14.13756]
[1776804349381,45.79,75659.62,0.1,0.78178,0.00013,14.14123]
[1776804349468,45.79,75657.56,0.1,0.78151,0.00013,14.15089]
[1776804350606,45.79,75657.56,0.1,0.78151,0.00013,14.15089]
[1776804350695,45.79,75654.73,0.1,0.78114,0.00013,14.16436]
[1776804351228,45.79,75653.73,0.1,0.781,0.00013,14.16918]
[1776804352235,45.79,75652.37,0.1,0.78082,0.00013,14.17556]
[1776804355027,45.79,75652.25,0.1,0.78082,0.00013,14.17581]
[1776804355042,45.79,75652.25,0.1,0.78082,0.00013,14.17581]
[1776804355256,45.79,75653.1,0.1,0.78094,0.00013,14.17155]
[1776804356725,45.79,75653.1,0.1,0.78094,0.00013,14.17155]
[1776804356813,45.79,75652.4,0.1,0.78085,0.00013,14.17471]
[1776804358277,45.79,75650.38,0.1,0.78058,0.00013,14.18433]
[1776804361298,45.78,75648.78,0.1,0.78037,0.00013,14.19171]
[1776804366333,45.78,75648.73,0.1,0.78038,0.00013,14.19139]
[1776804370361,45.78,75646.32,0.1,0.78007,0.00013,14.20254]
[1776804371368,45.78,75640.1,0.1,0.77923,0.00014,14.23232]
[1776804372375,45.78,75637.08,0.1,0.77882,0.00014,14.2467]
[1776804374389,45.78,75634.63,0.1,0.7785,0.00014,14.25831]
[1776804375396,45.78,75632.57,0.1,0.77822,0.00014,14.26801]
[1776804376399,45.78,75632.57,0.1,0.77822,0.00014,14.26801]
[1776804376410,45.78,75632.57,0.1,0.77822,0.00014,14.26801]
[1776804376741,45.78,75632.57,0.1,0.77822,0.00014,14.26801]
[1776804376765,45.77,75631.68,0.1,0.7781,0.00014,14.27217]
[1776804377410,45.77,75630.09,0.1,0.77789,0.00014,14.27968]
[1776804380389,45.77,75630.7,0.1,0.77798,0.00014,14.27652]
[1776804380431,45.77,75630.95,0.1,0.77802,0.00014,14.27521]
[1776804381438,45.77,75627.05,0.1,0.77749,0.00014,14.29377]
[1776804382699,45.77,75627.05,0.1,0.77749,0.00014,14.29377]
[1776804383688,45.77,75626.05,0.1,0.77736,0.00014,14.2985]
[1776804383728,45.77,75618.07,0.1,0.77627,0.00014,14.33657]
[1776804384034,45.77,75618.07,0.1,0.77627,0.00014,14.33657]
[1776804384690,45.77,75618.07,0.1,0.77627,0.00014,14.33657]
[1776804385042,45.77,75618.17,0.1,0.77629,0.00014,14.33599]
[1776804385703,45.77,75618.17,0.1,0.77629,0.00014,14.33599]
[1776804385886,45.77,75618.29,0.1,0.77631,0.00014,14.33532]
[1776804386537,45.77,75618.29,0.1,0.77631,0.00014,14.33532]
[1776804392517,45.77,75617.43,0.1,0.77626,0.00014,14.3334]
[1776804395145,45.76,75617.91,0.1,0.77634,0.00014,14.33088]
[1776804395473,45.76,75617.91,0.1,0.77634,0.00014,14.33088]
[1776804395538,45.76,75621.98,0.1,0.77689,0.00014,14.31133]
[1776804396545,45.76,75618.02,0.1,0.77636,0.00014,14.33016]
[1776804401580,45.76,75618.3,0.1,0.77641,0.00014,14.32827]
[1776804406614,45.76,75617.68,0.1,0.77634,0.00014,14.33065]
[1776804411650,45.75,75617.27,0.1,0.7763,0.00014,14.33198]
[1776804415354,45.75,75616.67,0.1,0.77623,0.00014,14.33446]
[1776804415411,45.75,75616.67,0.1,0.77623,0.00014,14.33446]
[1776804415474,45.75,75616.67,0.1,0.77623,0.00014,14.33446]
[1776804415679,45.75,75605.43,0.1,0.7747,0.00014,14.38791]
[1776804416686,45.75,75602.59,0.1,0.77432,0.00014,14.40124]
[1776804418700,45.75,75604.21,0.1,0.77455,0.00014,14.39312]
[1776804422729,45.74,75611.81,0.1,0.77561,0.00014,14.35615]
[1776804423736,45.74,75616.7,0.1,0.77628,0.00014,14.33267]
[1776804424743,45.74,75619.34,0.1,0.77664,0.00014,14.31993]
[1776804425750,45.74,75624.99,0.1,0.77742,0.00014,14.29281]
[1776804426169,45.74,75624.99,0.1,0.77742,0.00014,14.29281]
[1776804426850,45.74,75624.99,0.1,0.77742,0.00014,14.29281]
[1776804426757,45.74,75632.41,0.1,0.77842,0.00014,14.25718]
[1776804427002,45.74,75632.41,0.1,0.77842,0.00014,14.25718]
[1776804427173,45.74,75632.41,0.1,0.77842,0.00014,14.25718]
[1776804427177,45.74,75632.41,0.1,0.77842,0.00014,14.25718]
[1776804427764,45.74,75638.26,0.1,0.77922,0.00014,14.22901]
[1776804428771,45.74,75641.7,0.1,0.77969,0.00014,14.21229]
[1776804429778,45.74,75645.18,0.1,0.78016,0.00013,14.19539]
[1776804431950,45.74,75646.01,0.1,0.78028,0.00013,14.19113]
[1776804436373,45.73,75645.93,0.1,0.78028,0.00013,14.19102]
[1776804436827,45.73,75651.61,0.1,0.78105,0.00013,14.16353]
[1776804440855,45.73,75654.46,0.1,0.78145,0.00013,14.14942]
[1776804441862,45.73,75655.65,0.1,0.78161,0.00013,14.14361]
[1776804442869,45.73,75653.85,0.1,0.78137,0.00013,14.15223]
[1776804447904,45.73,75653.9,0.1,0.78138,0.00013,14.15162]
[1776804450927,45.73,75658.03,0.1,0.78195,0.00013,14.13145]
[1776804452942,45.73,75659.26,0.1,0.78217,0.00013,14.12013]
[1776804456971,45.72,75658.15,0.1,0.78202,0.00013,14.12534]
[1776804462005,45.72,75658.72,0.1,0.7821,0.00013,14.1224]
[1776804463012,45.72,75656.62,0.1,0.78182,0.00013,14.13251]
[1776804468048,45.72,75655.2,0.1,0.78164,0.00013,14.13912]
[1776804470062,45.72,75653.43,0.1,0.7814,0.00013,14.14756]
[1776804473083,45.72,75652.2,0.1,0.78124,0.00013,14.1533]
[1776804476104,45.72,75654.73,0.1,0.78159,0.00013,14.14087]
[1776804477111,45.72,75657.51,0.1,0.78196,0.00013,14.12739]
[1776804478023,45.72,75657.51,0.1,0.78196,0.00013,14.12739]
[1776804478551,45.72,75667.3,0.1,0.78328,0.00013,14.07995]
[1776804479125,45.72,75674.84,0.1,0.78429,0.00013,14.0434]
[1776804480132,45.72,75681.21,0.1,0.78514,0.00013,14.01246]
[1776804481636,45.72,75681.21,0.1,0.78514,0.00013,14.01246]
[1776804481772,45.72,75681.21,0.1,0.78514,0.00013,14.01246]
[1776804481944,45.72,75681.21,0.1,0.78514,0.00013,14.01246]
[1776804481824,45.72,75684.3,0.1,0.78555,0.00013,13.99726]
[1776804482146,45.72,75694.35,0.1,0.78689,0.00013,13.94833]
[1776804483153,45.72,75702.04,0.1,0.7879,0.00013,13.91079]
[1776804484160,45.72,75690.96,0.1,0.78644,0.00013,13.96485]
[1776804485167,45.72,75688.79,0.1,0.78615,0.00013,13.97538]
[1776804490202,45.72,75688.02,0.1,0.78605,0.00013,13.97885]
[1776804495237,45.71,75689.62,0.1,0.78627,0.00013,13.97076]
[1776804496244,45.71,75698.57,0.1,0.78746,0.00013,13.92706]
[1776804497251,45.71,75707.45,0.1,0.78864,0.00013,13.88367]
[1776804500272,45.71,75709.16,0.1,0.78886,0.00013,13.87545]
[1776804504300,45.71,75707.27,0.1,0.78861,0.00013,13.88469]
[1776804509337,45.71,75709.13,0.1,0.78887,0.00013,13.87513]
[1776804510342,45.71,75710.97,0.1,0.78911,0.00013,13.8661]
[1776804515377,45.71,75710.32,0.1,0.78908,0.00013,13.86391]
[1776804520412,45.71,75710.58,0.1,0.78911,0.00013,13.8625]
[1776804524440,45.71,75713.54,0.1,0.78951,0.00013,13.84761]
[1776804527461,45.71,75718.96,0.1,0.79023,0.00013,13.82079]
[1776804528655,45.71,75718.96,0.1,0.79023,0.00013,13.82079]
[1776804528725,45.71,75718.96,0.1,0.79023,0.00013,13.82079]
[1776804528782,45.71,75718.96,0.1,0.79023,0.00013,13.82079]
[1776804528837,45.71,75719.07,0.1,0.79025,0.00013,13.82005]
[1776804529456,45.71,75719.07,0.1,0.79025,0.00013,13.82005]
[1776804529487,45.71,75725.29,0.1,0.79107,0.00013,13.78952]
[1776804530494,45.71,75727.51,0.1,0.79136,0.00013,13.77853]
[1776804531945,45.71,75727.51,0.1,0.79136,0.00013,13.77853]
[1776804531504,45.71,75735.36,0.1,0.79239,0.00013,13.73988]
[1776804532294,45.71,75735.36,0.1,0.79239,0.00013,13.73988]
[1776804533518,45.71,75733.39,0.1,0.79213,0.00013,13.74956]
[1776804534525,45.71,75731.76,0.1,0.79192,0.00013,13.75759]
[1776804539560,45.71,75732.05,0.1,0.79196,0.00013,13.75615]
[1776804542581,45.71,75730.7,0.1,0.79178,0.00013,13.76278]
[1776804546609,45.71,75732.03,0.1,0.79196,0.00013,13.7562]
[1776804547616,45.71,75733.44,0.1,0.79214,0.00013,13.74927]
[1776804548622,45.71,75736.16,0.1,0.79249,0.00013,13.73589]
[1776804549630,45.71,75738.55,0.1,0.79281,0.00013,13.72415]
[1776804554665,45.71,75739.19,0.1,0.79288,0.00013,13.72121]
[1776804561715,45.71,75740.33,0.1,0.79302,0.00013,13.71588]
[1776804566750,45.71,75740.85,0.1,0.79309,0.00013,13.71352]
[1776804567757,45.71,75747.82,0.1,0.79399,0.00013,13.67913]
[1776804568764,45.71,75749.69,0.1,0.79424,0.00013,13.66991]
[1776804570778,45.71,75748.3,0.1,0.79406,0.00013,13.67672]
[1776804575813,45.71,75748.56,0.1,0.79416,0.00013,13.66962]
[1776804578833,45.7,75750.45,0.1,0.79441,0.00013,13.66002]
[1776804579841,45.7,75754.7,0.1,0.79496,0.00013,13.63895]
[1776804582862,45.7,75756.01,0.1,0.79514,0.00013,13.63232]
[1776804585382,45.7,75756.83,0.1,0.79524,0.00013,13.62818]
[1776804585439,45.7,75756.83,0.1,0.79524,0.00013,13.62818]
[1776804585691,45.7,75756.83,0.1,0.79524,0.00013,13.62818]
[1776804585883,45.7,75756.88,0.1,0.79525,0.00013,13.6279]
[1776804587897,45.7,75755.62,0.1,0.79509,0.00013,13.63405]
[1776804592932,45.7,75755.85,0.1,0.79511,0.00013,13.63313]
[1776804597966,45.7,75756.86,0.1,0.79524,0.00013,13.62836]
[1776804603007,45.71,75767.1,0.1,0.79656,0.00013,13.57783]
[1776804604014,45.71,75769.29,0.1,0.79684,0.00013,13.56698]
[1776804605021,45.71,75767.43,0.1,0.7966,0.00013,13.57621]
[1776804606028,45.71,75762.39,0.1,0.79595,0.00013,13.60118]
[1776804607035,45.71,75764.49,0.1,0.79622,0.00013,13.59078]
[1776804612069,45.71,75764.23,0.1,0.79619,0.00013,13.59208]
[1776804617105,45.71,75764.02,0.1,0.79616,0.00013,13.59309]
[1776804622140,45.71,75763.75,0.1,0.79613,0.00013,13.59431]
[1776804623147,45.7,75762.34,0.1,0.79595,0.00013,13.60126]
[1776804624154,45.7,75759.4,0.1,0.79557,0.00013,13.61577]
[1776804625161,45.7,75750.86,0.1,0.79446,0.00013,13.65794]
[1776804626168,45.7,75747.35,0.1,0.79401,0.00013,13.67522]
[1776804631203,45.7,75747.82,0.1,0.79413,0.00013,13.6672]
[1776804636239,45.7,75747.56,0.1,0.79411,0.00013,13.66817]
[1776804639261,45.7,75749.23,0.1,0.79433,0.00013,13.65972]
[1776804640269,45.7,75756.88,0.1,0.79532,0.00013,13.62186]
[1776804641275,45.7,75759.66,0.1,0.79568,0.00013,13.6081]
[1776804642281,45.7,75751.12,0.1,0.79458,0.00013,13.65032]
[1776804643289,45.7,75748.27,0.1,0.79421,0.00013,13.66434]
[1776804644296,45.7,75743.1,0.1,0.79353,0.00013,13.68991]
[1776804646310,45.7,75734.48,0.1,0.79241,0.00013,13.73248]
[1776804647317,45.7,75727.63,0.1,0.79151,0.00013,13.76628]
[1776804649332,45.7,75721.03,0.1,0.79065,0.00013,13.79863]
[1776804650338,45.7,75715.29,0.1,0.78989,0.00013,13.82681]
[1776804655912,45.7,75714.65,0.1,0.78981,0.00013,13.82994]
[1776804657614,45.7,75715.16,0.1,0.78987,0.00013,13.82744]
[1776804660410,45.7,75714.9,0.1,0.78984,0.00013,13.82873]
[1776804661422,45.7,75722.52,0.1,0.79084,0.00013,13.79135]
[1776804662358,45.7,75722.52,0.1,0.79084,0.00013,13.79135]
[1776804662429,45.7,75725.35,0.1,0.79121,0.00013,13.7774]
[1776804663436,45.7,75720.91,0.1,0.79063,0.00013,13.79916]
[1776804664702,45.7,75720.91,0.1,0.79063,0.00013,13.79916]
[1776804665450,45.7,75726.19,0.1,0.79133,0.00013,13.7731]
[1776804667012,45.7,75726.19,0.1,0.79133,0.00013,13.7731]
[1776804667066,45.7,75727.68,0.1,0.79152,0.00013,13.76572]
[1776804667464,45.7,75730.49,0.1,0.79189,0.00013,13.7519]
[1776804668473,45.7,75732.06,0.1,0.7921,0.00013,13.74417]
[1776804669433,45.7,75732.06,0.1,0.7921,0.00013,13.74417]
[1776804669479,45.7,75730.72,0.1,0.79192,0.00013,13.75077]
[1776804670486,45.7,75734.94,0.1,0.79247,0.00013,13.73]
[1776804672500,45.7,75732.4,0.1,0.79214,0.00013,13.74253]
[1776804677535,45.7,75732.74,0.1,0.79218,0.00013,13.74088]
[1776804682570,45.7,75732.25,0.1,0.79212,0.00013,13.74332]
[1776804687605,45.7,75732.58,0.1,0.79216,0.00013,13.74174]
[1776804688612,45.7,75718.6,0.1,0.79033,0.00013,13.81043]
[1776804690626,45.7,75719.5,0.1,0.79045,0.00013,13.80595]
[1776804694654,45.7,75725.22,0.1,0.79126,0.00013,13.77226]
[1776804698682,45.7,75728.13,0.1,0.79165,0.00013,13.75782]
[1776804703716,45.7,75729.1,0.1,0.79177,0.00013,13.75303]
[1776804708752,45.7,75729.19,0.1,0.79178,0.00013,13.75262]
[1776804714794,45.7,75730.15,0.1,0.79191,0.00013,13.74796]
[1776804716808,45.7,75728.66,0.1,0.79171,0.00013,13.75532]
[1776804721843,45.7,75727.13,0.1,0.79151,0.00013,13.76289]
[1776804724864,45.7,75719.74,0.1,0.79054,0.00013,13.79918]
[1776804726878,45.7,75718.01,0.1,0.79032,0.00013,13.80758]
[1776804731913,45.7,75716.87,0.1,0.79016,0.00013,13.81325]
[1776804732628,45.7,75716.87,0.1,0.79016,0.00013,13.81325]
[1776804732920,45.7,75713.73,0.1,0.78975,0.00013,13.82867]
[1776804733926,45.7,75712.17,0.1,0.78955,0.00013,13.83632]
[1776804736938,45.7,75712.3,0.1,0.78956,0.00013,13.83568]
[1776804738153,45.7,75711.81,0.1,0.7895,0.00013,13.83808]
[1776804738161,45.7,75693.92,0.1,0.78713,0.00013,13.92563]
[1776804738963,45.7,75691.06,0.1,0.78675,0.00013,13.93962]
[1776804743998,45.7,75689.89,0.1,0.7866,0.00013,13.94529]
[1776804747019,45.7,75687.37,0.1,0.78626,0.00013,13.95753]
[1776804750040,45.7,75697.98,0.1,0.78767,0.00013,13.90567]
[1776804750849,45.7,75697.98,0.1,0.78767,0.00013,13.90567]
[1776804751047,45.7,75705.54,0.1,0.78873,0.00013,13.8634]
[1776804754068,45.7,75707.84,0.1,0.78903,0.00013,13.85222]
[1776804760109,45.7,75708.94,0.1,0.78917,0.00013,13.84698]
[1776804765145,45.7,75710.73,0.1,0.7894,0.00013,13.83843]
[1776804768298,45.7,75712.69,0.1,0.78965,0.00013,13.82899]
[1776804774208,45.7,75711.93,0.1,0.78955,0.00013,13.833]
[1776804776222,45.7,75710.2,0.1,0.78932,0.00013,13.84155]
[1776804777229,45.7,75696.3,0.1,0.78748,0.00013,13.90954]
[1776804778235,45.7,75691.34,0.1,0.78682,0.00013,13.93372]
[1776804781262,45.7,75693.74,0.1,0.78714,0.00013,13.92186]
[1776804782269,45.7,75703.41,0.1,0.78842,0.00013,13.8746]
[1776804783276,45.7,75707.81,0.1,0.789,0.00013,13.85309]
[1776804784283,45.7,75711.45,0.1,0.78948,0.00013,13.83532]
[1776804789318,45.7,75711.15,0.1,0.78944,0.00013,13.83709]
[1776804790325,45.7,75712.99,0.1,0.78968,0.00013,13.82803]
[1776804791332,45.7,75715.11,0.1,0.78996,0.00013,13.8176]
[1776804793345,45.7,75716.77,0.1,0.79018,0.00013,13.80941]
[1776804794989,45.7,75716.77,0.1,0.79018,0.00013,13.80941]
[1776804795089,45.7,75718.38,0.1,0.79039,0.00013,13.80149]
[1776804800395,45.7,75719.15,0.1,0.7905,0.00013,13.79747]
[1776804805430,45.7,75719.07,0.1,0.79049,0.00013,13.79782]
[1776804808451,45.7,75713.72,0.1,0.78979,0.00013,13.82397]
[1776804809457,45.7,75710.2,0.1,0.78933,0.00013,13.84115]
[1776804810429,45.7,75710.2,0.1,0.78933,0.00013,13.84115]
[1776804810465,45.7,75708.75,0.1,0.78914,0.00013,13.84821]
[1776804811472,45.7,75703.98,0.1,0.78856,0.00013,13.86622]
[1776804816507,45.7,75705.19,0.1,0.78872,0.00013,13.86024]
[1776804821542,45.7,75705.61,0.1,0.78878,0.00013,13.85801]
[1776804825570,45.7,75711.11,0.1,0.78951,0.00013,13.83089]
[1776804826923,45.7,75711.11,0.1,0.78951,0.00013,13.83089]
[1776804829598,45.7,75709.39,0.1,0.78929,0.00013,13.83902]
[1776804830605,45.7,75705.07,0.1,0.78872,0.00013,13.86008]
[1776804832082,45.7,75705.07,0.1,0.78872,0.00013,13.86008]
[1776804837654,45.7,75704.22,0.1,0.78861,0.00013,13.86414]
[1776804842689,45.7,75705.66,0.1,0.7888,0.00013,13.85718]
[1776804845710,45.7,75707.56,0.1,0.78905,0.00013,13.84797]
[1776804850745,45.7,75707.5,0.1,0.78904,0.00013,13.84827]
[1776804853387,45.7,75707.33,0.1,0.78902,0.00013,13.849]
[1776804852759,45.7,75709.34,0.1,0.78929,0.00013,13.83916]
[1776804857795,45.69,75708.97,0.1,0.78925,0.00013,13.84075]
[1776804859809,45.69,75705.58,0.1,0.7888,0.00013,13.85726]
[1776804863594,45.69,75704.96,0.1,0.78872,0.00013,13.86019]
[1776804864844,45.69,75708.01,0.1,0.78913,0.00013,13.84507]
[1776804865851,45.69,75710.05,0.1,0.7894,0.00013,13.83501]
[1776804867865,45.69,75711.76,0.1,0.78963,0.00013,13.82656]
[1776804868895,45.69,75711.76,0.1,0.78963,0.00013,13.82656]
[1776804870887,45.69,75721.76,0.1,0.79094,0.00013,13.77742]
[1776804871894,45.69,75727.92,0.1,0.79181,0.00013,13.74171]
[1776804873908,45.69,75728.42,0.1,0.79187,0.00013,13.73921]
[1776804875922,45.69,75729.79,0.1,0.79205,0.00013,13.73254]
[1776804887002,45.69,75729.69,0.1,0.79204,0.00013,13.73301]
[1776804889574,45.69,75729.93,0.1,0.79207,0.00013,13.73184]
[1776804895795,45.69,75730.62,0.1,0.79216,0.00013,13.72857]
[1776804901130,45.69,75730.72,0.1,0.79217,0.00013,13.72817]
[1776804902108,45.69,75734.1,0.1,0.79261,0.00013,13.71152]
[1776804907145,45.69,75734.02,0.1,0.79259,0.00013,13.71212]
[1776804910166,45.69,75731.2,0.1,0.79222,0.00013,13.72614]
[1776804911173,45.69,75726.66,0.1,0.79163,0.00013,13.7485]
[1776804913187,45.69,75723.7,0.1,0.79124,0.00013,13.76315]
[1776804919231,45.7,75724.92,0.1,0.79138,0.00013,13.75764]
[1776804921244,45.7,75733.81,0.1,0.79254,0.00013,13.71404]
[1776804922250,45.7,75735.62,0.1,0.79278,0.00013,13.70515]
[1776804925273,45.7,75737.11,0.1,0.79297,0.00013,13.69793]
[1776804930308,45.7,75737.13,0.1,0.79297,0.00013,13.69804]
[1776804932322,45.7,75731.23,0.1,0.79225,0.00013,13.72183]
[1776804933329,45.7,75729.19,0.1,0.79198,0.00013,13.73188]
[1776804934336,45.7,75724.3,0.1,0.79134,0.00013,13.75602]
[1776804934812,45.7,75724.3,0.1,0.79134,0.00013,13.75602]
[1776804935343,45.7,75717.22,0.1,0.79041,0.00013,13.79086]
[1776804938364,45.7,75715.71,0.1,0.79021,0.00013,13.79834]
[1776804943399,45.7,75716.0,0.1,0.79024,0.00013,13.79702]
[1776804947427,45.7,75719.94,0.1,0.79076,0.00013,13.77782]
[1776804948433,45.7,75722.31,0.1,0.79107,0.00013,13.76622]
[1776804953469,45.7,75722.53,0.1,0.79109,0.00013,13.7654]
[1776804954684,45.7,75722.48,0.1,0.79108,0.00013,13.76569]
[1776804955065,45.7,75722.48,0.1,0.79108,0.00013,13.76569]
[1776804955483,45.7,75725.73,0.1,0.79151,0.00013,13.7497]
[1776804956490,45.7,75729.29,0.1,0.79197,0.00013,13.7322]
[1776804959511,45.71,75726.09,0.1,0.79155,0.00013,13.7482]
[1776804964546,45.71,75726.61,0.1,0.79161,0.00013,13.74594]
[1776804967566,45.71,75727.94,0.1,0.79178,0.00013,13.7396]
[1776804969581,45.71,75726.58,0.1,0.7916,0.00013,13.74642]
[1776804970588,45.71,75718.91,0.1,0.79059,0.00013,13.78415]
[1776804971595,45.71,75717.27,0.1,0.79037,0.00013,13.79221]
[1776804977638,45.71,75715.72,0.1,0.79017,0.00013,13.79987]
[1776804982672,45.71,75715.67,0.1,0.79016,0.00013,13.80017]
[1776804983723,45.71,75715.67,0.1,0.79016,0.00013,13.80017]
[1776804983814,45.71,75717.14,0.1,0.79035,0.00013,13.79297]
[1776804984909,45.71,75717.14,0.1,0.79035,0.00013,13.79297]
[1776804985010,45.71,75723.88,0.1,0.79124,0.00013,13.75989]
[1776804985695,45.71,75725.26,0.1,0.79142,0.00013,13.75315]
[1776804988297,45.71,75725.33,0.1,0.79142,0.00013,13.75285]
[1776804988646,45.71,75725.35,0.1,0.79142,0.00013,13.75285]
[1776804988716,45.71,75727.82,0.1,0.79175,0.00013,13.74071]
[1776804991398,45.71,75728.85,0.1,0.79188,0.00013,13.73564]
[1776804991469,45.71,75727.16,0.1,0.79172,0.00013,13.73861]
[1776804991737,45.71,75739.56,0.1,0.79334,0.00013,13.67757]
[1776804992863,45.71,75742.04,0.1,0.79366,0.00013,13.66538]
[1776804993750,45.71,75743.3,0.1,0.79382,0.00013,13.65921]
[1776805000800,45.71,75743.34,0.1,0.79382,0.00013,13.65921]
[1776805003821,45.71,75745.17,0.1,0.79406,0.00013,13.65008]
[1776805004827,45.71,75739.87,0.1,0.79337,0.00013,13.6762]
[1776805009863,45.71,75737.14,0.1,0.79302,0.00013,13.68941]
[1776805013893,45.71,75738.63,0.1,0.79322,0.00013,13.68184]
[1776805016913,45.71,75734.41,0.1,0.79267,0.00013,13.70274]
[1776805019935,45.71,75737.22,0.1,0.79303,0.00013,13.68894]
[1776805022956,45.71,75734.11,0.1,0.79263,0.00013,13.70434]
[1776805027991,45.71,75734.61,0.1,0.79269,0.00013,13.70198]
[1776805033027,45.71,75734.0,0.1,0.79261,0.00013,13.70507]
[1776805044104,45.71,75734.12,0.1,0.79262,0.00013,13.7046]
[1776805049139,45.71,75735.21,0.1,0.79276,0.00013,13.69934]
[1776805052160,45.71,75732.92,0.1,0.79251,0.00013,13.70533]
[1776805056458,45.71,75732.95,0.1,0.79251,0.00013,13.70521]
[1776805056559,45.71,75726.37,0.1,0.79165,0.00013,13.73761]
[1776805057195,45.71,75724.2,0.1,0.79137,0.00013,13.74825]
[1776805061592,45.71,75723.39,0.1,0.79127,0.00013,13.75214]
[1776805063232,45.71,75725.56,0.1,0.79155,0.00013,13.74135]
[1776805063886,45.71,75725.7,0.1,0.79157,0.00013,13.74063]
[1776805064472,45.71,75734.63,0.1,0.79274,0.00013,13.69667]
[1776805065251,45.71,75748.1,0.1,0.7945,0.00013,13.63017]
[1776805066264,45.71,75752.62,0.1,0.79509,0.00013,13.60784]
[1776805066621,45.71,75752.62,0.1,0.79509,0.00013,13.60784]
[1776805066800,45.71,75752.62,0.1,0.79509,0.00013,13.60784]
[1776805067279,45.71,75752.62,0.1,0.79509,0.00013,13.60784]
[1776805067350,45.71,75752.62,0.1,0.79509,0.00013,13.60784]
[1776805067391,45.71,75765.26,0.1,0.79672,0.00013,13.54532]
[1776805068274,45.71,75769.22,0.1,0.79723,0.00013,13.5258]
[1776805068653,45.71,75769.22,0.1,0.79723,0.00013,13.5258]
[1776805069281,45.71,75770.19,0.1,0.79735,0.00013,13.52112]
[1776805070317,45.71,75770.19,0.1,0.79735,0.00013,13.52112]
[1776805070418,45.71,75770.8,0.1,0.79743,0.00013,13.51823]
[1776805074315,45.72,75772.61,0.1,0.79765,0.00013,13.50971]
[1776805075323,45.72,75774.8,0.1,0.79793,0.00013,13.49889]
[1776805077337,45.72,75776.12,0.1,0.79809,0.00013,13.49246]
[1776805078344,45.72,75777.18,0.1,0.79823,0.00013,13.48726]
[1776805081570,45.72,75777.95,0.1,0.79832,0.00013,13.48358]
[1776805081603,45.72,75779.21,0.1,0.79848,0.00013,13.4774]
[1776805082372,45.72,75783.96,0.1,0.79909,0.00013,13.45388]
[1776805082913,45.72,75783.96,0.1,0.79909,0.00013,13.45388]
[1776805086437,45.72,75785.19,0.1,0.79924,0.00013,13.44812]
[1776805086461,45.72,75785.19,0.1,0.79924,0.00013,13.44812]
[1776805087574,45.72,75785.34,0.1,0.79926,0.00013,13.44749]
[1776805088414,45.72,75790.91,0.1,0.79997,0.00013,13.41992]
[1776805090428,45.72,75793.36,0.1,0.80028,0.00013,13.40782]
[1776805092441,45.72,75795.15,0.1,0.8005,0.00013,13.39902]
[1776805093469,45.72,75795.15,0.1,0.8005,0.00013,13.39902]
[1776805093694,45.72,75795.68,0.1,0.80057,0.00013,13.39645]
[1776805093936,45.72,75795.68,0.1,0.80057,0.00013,13.39645]
[1776805094456,45.72,75795.76,0.1,0.80058,0.00013,13.39612]
[1776805099491,45.73,75793.82,0.1,0.80032,0.00013,13.40614]
[1776805101505,45.73,75792.53,0.1,0.80015,0.00013,13.41274]
[1776805103519,45.73,75791.12,0.1,0.79996,0.00013,13.41998]
[1776805105534,45.73,75788.64,0.1,0.79964,0.00013,13.43259]
[1776805106541,45.73,75776.06,0.1,0.79803,0.00013,13.4952]
[1776805107548,45.73,75775.31,0.1,0.79793,0.00013,13.49898]
[1776805109562,45.73,75773.47,0.1,0.79769,0.00013,13.50823]
[1776805110570,45.73,75771.5,0.1,0.79743,0.00013,13.51805]
[1776805111577,45.73,75769.91,0.1,0.79728,0.00013,13.52061]
[1776805112584,45.73,75771.42,0.1,0.79747,0.00013,13.51316]
[1776805114598,45.73,75769.98,0.1,0.79729,0.00013,13.52039]
[1776805116612,45.73,75771.41,0.1,0.79747,0.00013,13.51337]
[1776805121647,45.73,75772.2,0.1,0.79756,0.00013,13.50969]
[1776805125676,45.73,75770.21,0.1,0.7973,0.00013,13.51977]
[1776805129703,45.73,75772.87,0.1,0.79764,0.00013,13.50678]
[1776805131719,45.74,75777.12,0.1,0.79818,0.00013,13.48583]
[1776805132726,45.74,75774.79,0.1,0.79788,0.00013,13.49748]
[1776805137761,45.74,75772.86,0.1,0.79762,0.00013,13.50753]
[1776805138768,45.74,75770.94,0.1,0.79737,0.00013,13.51719]
[1776805142796,45.74,75772.73,0.1,0.7976,0.00013,13.50858]
[1776805147598,45.74,75772.45,0.1,0.79755,0.00013,13.51014]
[1776805147831,45.74,75767.84,0.1,0.79696,0.00013,13.53308]
[1776805148817,45.74,75767.84,0.1,0.79696,0.00013,13.53308]
[1776805148839,45.74,75766.43,0.1,0.79678,0.00013,13.54011]
[1776805149937,45.74,75766.43,0.1,0.79678,0.00013,13.54011]
[1776805149970,45.74,75771.03,0.1,0.79737,0.00013,13.51736]
[1776805155888,45.75,75770.43,0.1,0.79727,0.00013,13.52104]
[1776805157222,45.75,75770.43,0.1,0.79727,0.00013,13.52104]
[1776805158244,45.75,75770.37,0.1,0.79726,0.00013,13.52162]
[1776805163944,45.75,75769.15,0.1,0.79708,0.00013,13.52842]
[1776805164951,45.75,75766.41,0.1,0.79673,0.00013,13.5421]
[1776805168979,45.75,75764.98,0.1,0.79653,0.00013,13.54955]
[1776805170993,45.75,75759.93,0.1,0.79587,0.00013,13.57471]
[1776805172000,45.76,75758.24,0.1,0.79571,0.00013,13.57777]
[1776805176441,45.76,75758.09,0.1,0.79568,0.00013,13.57872]
[1776805177035,45.76,75752.11,0.1,0.79491,0.00013,13.60838]
[1776805178042,45.76,75750.62,0.1,0.79471,0.00013,13.61576]
[1776805182070,45.76,75752.05,0.1,0.7949,0.00013,13.60876]
[1776805185407,45.76,75751.66,0.1,0.79484,0.00013,13.61073]
[1776805185421,45.76,75747.12,0.1,0.79425,0.00013,13.63314]
[1776805186098,45.76,75741.93,0.1,0.79358,0.00013,13.65872]
[1776805187105,45.76,75744.84,0.1,0.79396,0.00013,13.64445]
[1776805188112,45.76,75747.49,0.1,0.7943,0.00013,13.63145]
[1776805190126,45.76,75745.01,0.1,0.79397,0.00013,13.64386]
[1776805195161,45.76,75746.38,0.1,0.79414,0.00013,13.63755]
[1776805199608,45.76,75747.17,0.1,0.79423,0.00013,13.63391]
[1776805199726,45.76,75747.17,0.1,0.79423,0.00013,13.63391]
[1776805199718,45.76,75747.42,0.1,0.79426,0.00013,13.63287]
[1776805200641,45.76,75747.42,0.1,0.79426,0.00013,13.63287]
[1776805200687,45.76,75724.23,0.1,0.79123,0.00013,13.74692]
[1776805201206,45.76,75740.01,0.1,0.7933,0.00013,13.66937]
[1776805202214,45.76,75744.25,0.1,0.79385,0.00013,13.64867]
[1776805203580,45.76,75744.25,0.1,0.79385,0.00013,13.64867]
[1776805203582,45.77,75743.69,0.1,0.79377,0.00013,13.65162]
[1776805204228,45.77,75744.47,0.1,0.79387,0.00013,13.64788]
[1776805206023,45.77,75744.38,0.1,0.79385,0.00013,13.64842]
[1776805206187,45.77,75744.38,0.1,0.79385,0.00013,13.64842]
[1776805206371,45.77,75744.38,0.1,0.79385,0.00013,13.64842]
[1776805206413,45.77,75747.02,0.1,0.79419,0.00013,13.63551]
[1776805207251,45.77,75749.03,0.1,0.79445,0.00013,13.62561]
[1776805208259,45.77,75750.37,0.1,0.79463,0.00013,13.61899]
[1776805209621,45.77,75750.37,0.1,0.79463,0.00013,13.61899]
[1776805209659,45.77,75750.46,0.1,0.79464,0.00013,13.61855]
[1776805210279,45.77,75754.81,0.1,0.7952,0.00013,13.59708]
[1776805212291,45.77,75760.89,0.1,0.79599,0.00013,13.56713]
[1776805213298,45.77,75763.34,0.1,0.7963,0.00013,13.55509]
[1776805215312,45.77,75764.97,0.1,0.79651,0.00013,13.54711]
[1776805219341,45.77,75766.31,0.1,0.79668,0.00013,13.54048]
[1776805220348,45.77,75771.05,0.1,0.7973,0.00013,13.51702]
[1776805222364,45.77,75772.23,0.1,0.79745,0.00013,13.51122]
[1776805228406,45.77,75772.85,0.1,0.79752,0.00013,13.5083]
[1776805235455,45.77,75771.29,0.1,0.79737,0.00013,13.51087]
[1776805241722,45.77,75771.89,0.1,0.79744,0.00013,13.50801]
[1776805241746,45.77,75771.89,0.1,0.79744,0.00013,13.50801]
[1776805241744,45.77,75772.08,0.1,0.79747,0.00013,13.50713]
[1776805243512,45.77,75776.54,0.1,0.79804,0.00013,13.4851]
[1776805248547,45.77,75776.15,0.1,0.79798,0.00013,13.48735]
[1776805253581,45.77,75776.32,0.1,0.798,0.00013,13.48682]
[1776805257612,45.78,75777.65,0.1,0.79816,0.00013,13.48048]
[1776805260633,45.78,75783.1,0.1,0.79885,0.00013,13.45366]
[1776805261640,45.78,75785.53,0.1,0.79916,0.00013,13.4417]
[1776805262647,45.78,75788.7,0.1,0.79956,0.00013,13.42607]
[1776805264661,45.78,75789.69,0.1,0.79968,0.00013,13.42142]
[1776805268689,45.78,75792.46,0.1,0.80003,0.00013,13.4082]
[1776805270043,45.78,75792.64,0.1,0.80005,0.00013,13.40744]
[1776805274731,45.79,75788.69,0.1,0.79952,0.00013,13.42773]
[1776805282787,45.79,75788.26,0.1,0.79945,0.00013,13.43067]
[1776805288828,45.79,75788.49,0.1,0.79946,0.00013,13.43009]
[1776805294870,45.8,75789.15,0.1,0.79959,0.00013,13.42207]
[1776805296884,45.8,75793.9,0.1,0.80019,0.00013,13.39855]
[1776805297892,45.8,75794.94,0.1,0.80032,0.00013,13.39344]
[1776805302927,45.8,75792.74,0.1,0.80003,0.00013,13.405]
[1776805303934,45.8,75790.89,0.1,0.79979,0.00013,13.41432]
[1776805304941,45.8,75789.8,0.1,0.79965,0.00013,13.41985]
[1776805309976,45.8,75789.43,0.1,0.79958,0.00013,13.42222]
[1776805317026,45.81,75789.96,0.1,0.79963,0.00013,13.42032]
[1776805319550,45.81,75789.22,0.1,0.79954,0.00013,13.42409]
[1776805320047,45.81,75780.97,0.1,0.79847,0.00013,13.46535]
[1776805320966,45.81,75780.97,0.1,0.79847,0.00013,13.46535]
[1776805321053,45.81,75767.04,0.1,0.79667,0.00013,13.53456]
[1776805322061,45.81,75765.42,0.1,0.79646,0.00013,13.54274]
[1776805324032,45.81,75765.25,0.1,0.79644,0.00013,13.54375]
[1776805324075,45.81,75758.96,0.1,0.79562,0.00013,13.57498]
[1776805325763,45.81,75758.96,0.1,0.79562,0.00013,13.57498]
[1776805325842,45.81,75758.96,0.1,0.79562,0.00013,13.57498]
[1776805325818,45.81,75751.59,0.1,0.79466,0.00013,13.61145]
[1776805326089,45.81,75748.32,0.1,0.79423,0.00013,13.62764]
[1776805327096,45.82,75746.71,0.1,0.79402,0.00013,13.63562]
[1776805329111,45.82,75743.32,0.1,0.79357,0.00013,13.6526]
[1776805331125,45.82,75742.0,0.1,0.79339,0.00013,13.65953]
[1776805333992,45.82,75742.0,0.1,0.79339,0.00013,13.65953]
[1776805334146,45.82,75737.08,0.1,0.79274,0.00013,13.68422]
[1776805335153,45.82,75734.21,0.1,0.79236,0.00013,13.69849]
[1776805339181,45.83,75735.64,0.1,0.79253,0.00013,13.69214]
[1776805342202,45.83,75740.83,0.1,0.79319,0.00013,13.66718]
[1776805343209,45.83,75739.43,0.1,0.79301,0.00013,13.67419]
[1776805348244,45.83,75739.12,0.1,0.79295,0.00013,13.67636]
[1776805350257,45.83,75737.32,0.1,0.7927,0.00013,13.68559]
[1776805354315,45.84,75737.28,0.1,0.79275,0.00013,13.68062]
[1776805361335,45.85,75736.27,0.1,0.79257,0.00013,13.68744]
[1776805366485,45.85,75736.27,0.1,0.79257,0.00013,13.68744]
[1776805367260,45.85,75736.27,0.1,0.79254,0.00013,13.68834]
[1776805367267,45.85,75736.27,0.1,0.79254,0.00013,13.68834]
[1776805367377,45.85,75717.4,0.1,0.79007,0.00013,13.78101]
[1776805368384,45.85,75718.04,0.1,0.79015,0.00013,13.77803]
[1776805370587,45.85,75718.04,0.1,0.79015,0.00013,13.77803]
[1776805370664,45.85,75718.08,0.1,0.79015,0.00013,13.77813]
[1776805371405,45.85,75715.77,0.1,0.78984,0.00013,13.78956]
[1776805372412,45.86,75714.56,0.1,0.78968,0.00013,13.79561]
[1776805373419,45.86,75703.36,0.1,0.7882,0.00013,13.85036]
[1776805374426,45.86,75701.73,0.1,0.78798,0.00013,13.85836]
[1776805375376,45.86,75701.73,0.1,0.78798,0.00013,13.85836]
[1776805375439,45.86,75701.73,0.1,0.78798,0.00013,13.85836]
[1776805375864,45.86,75701.73,0.1,0.78798,0.00013,13.85836]
[1776805375880,45.86,75696.55,0.1,0.78729,0.00013,13.88371]
[1776805376440,45.86,75694.92,0.1,0.78707,0.00013,13.8918]
[1776805378706,45.86,75694.3,0.1,0.78698,0.00013,13.89496]
[1776805378801,45.86,75694.3,0.1,0.78698,0.00013,13.8951]
[1776805383490,45.86,75691.91,0.1,0.78665,0.00013,13.90735]
[1776805384497,45.86,75681.63,0.1,0.78528,0.00013,13.95734]
[1776805385504,45.86,75679.64,0.1,0.78501,0.00013,13.96711]
[1776805388525,45.87,75673.94,0.1,0.78424,0.00013,13.99504]
[1776805393560,45.87,75686.56,0.1,0.78591,0.00013,13.93433]
[1776805394567,45.87,75685.66,0.1,0.78579,0.00013,13.93885]
[1776805396581,45.87,75687.29,0.1,0.78599,0.00013,13.93126]
[1776805397512,45.87,75687.29,0.1,0.78599,0.00013,13.93126]
[1776805397588,45.87,75691.58,0.1,0.78656,0.00013,13.9106]
[1776805398595,45.87,75695.35,0.1,0.78705,0.00013,13.89248]
[1776805400609,45.88,75698.12,0.1,0.78741,0.00013,13.87944]
[1776805401616,45.88,75699.22,0.1,0.78755,0.00013,13.87418]
[1776805403629,45.88,75700.36,0.1,0.7877,0.00013,13.86884]
[1776805408665,45.88,75699.88,0.1,0.78762,0.00013,13.8717]
[1776805413700,45.88,75693.79,0.1,0.78685,0.00013,13.89666]
[1776805414060,45.88,75693.79,0.1,0.78685,0.00013,13.89666]
[1776805414706,45.88,75692.61,0.1,0.78669,0.00013,13.9025]
[1776805415714,45.88,75691.29,0.1,0.78651,0.00013,13.90902]
[1776805420749,45.89,75691.33,0.1,0.78651,0.00013,13.90929]
[1776805421756,45.89,75699.2,0.1,0.78755,0.00013,13.87114]
[1776805423770,45.89,75700.9,0.1,0.78776,0.00013,13.86314]
[1776805424393,45.89,75700.9,0.1,0.78776,0.00013,13.86314]
[1776805429811,45.89,75701.42,0.1,0.78781,0.00013,13.86143]
[1776805431826,45.89,75702.74,0.1,0.78798,0.00013,13.85521]
[1776805439882,45.9,75702.43,0.1,0.78793,0.00013,13.85712]
[1776805445924,45.9,75703.46,0.1,0.78805,0.00013,13.85271]
[1776805450962,45.9,75703.4,0.1,0.78803,0.00013,13.85354]
[1776805457004,45.91,75703.0,0.1,0.78796,0.00013,13.85613]
[1776805458239,45.91,75703.6,0.1,0.78803,0.00013,13.85332]
[1776805459021,45.91,75723.25,0.1,0.79061,0.00013,13.75767]
[1776805460028,45.91,75726.3,0.1,0.79101,0.00013,13.74283]
[1776805463049,45.91,75726.35,0.1,0.791,0.00013,13.74337]
[1776805465476,45.91,75726.35,0.1,0.791,0.00013,13.74337]
[1776805465561,45.91,75726.35,0.1,0.791,0.00013,13.74337]
[1776805465618,45.91,75726.35,0.1,0.79099,0.00013,13.74378]
[1776805466069,45.92,75727.86,0.1,0.79118,0.00013,13.7366]
[1776805474126,45.92,75728.25,0.1,0.79124,0.00013,13.73112]
[1776805479161,45.93,75728.59,0.1,0.79125,0.00013,13.7306]
[1776805480168,45.93,75730.48,0.1,0.7915,0.00013,13.72159]
[1776805489231,45.94,75730.39,0.1,0.79143,0.00013,13.72421]
[1776805492252,45.95,75729.43,0.1,0.79128,0.00013,13.72962]
[1776805501315,45.96,75730.0,0.1,0.7913,0.00013,13.72895]
[1776805502322,45.96,75784.12,0.1,0.7983,0.00013,13.46334]
[1776805505342,46.04,75784.74,0.1,0.79796,0.00013,13.47689]
[1776805516595,46.05,75784.75,0.1,0.79791,0.00013,13.47885]
[1776805517426,46.07,75731.25,0.1,0.79091,0.00013,13.74447]
[1776805518434,46.07,75731.34,0.1,0.79092,0.00013,13.74411]
[1776805521666,46.07,75731.2,0.1,0.7909,0.00013,13.74486]
[1776805521722,46.07,75739.0,0.1,0.79191,0.00013,13.70684]
[1776805526490,46.08,75739.19,0.1,0.79193,0.00013,13.70615]
[1776805527971,46.08,75739.19,0.1,0.79193,0.00013,13.70615]
[1776805528058,46.08,75739.19,0.1,0.79193,0.00013,13.70621]
[1776805528194,46.08,75739.19,0.1,0.79193,0.00013,13.70621]
[1776805528505,46.08,75739.23,0.1,0.79194,0.00013,13.70597]
[1776805530523,46.08,75723.62,0.1,0.7899,0.00013,13.78215]
[1776805531531,46.08,75723.21,0.1,0.7899,0.00013,13.77885]
[1776805539586,46.08,75721.28,0.1,0.78963,0.00013,13.78876]
[1776805544622,46.08,75720.33,0.1,0.7895,0.00013,13.7937]
[1776805549658,46.08,75719.97,0.1,0.78944,0.00013,13.79577]
[1776805550665,46.08,75718.02,0.1,0.78918,0.00013,13.80531]
[1776805551470,46.08,75718.02,0.1,0.78918,0.00013,13.80531]
[1776805551672,46.08,75710.14,0.1,0.78815,0.00013,13.84359]
[1776805552678,46.08,75707.55,0.1,0.78781,0.00013,13.85614]
[1776805553939,46.08,75707.55,0.1,0.78781,0.00013,13.85614]
[1776805554038,46.08,75707.37,0.1,0.78778,0.00013,13.85701]
[1776805562751,46.08,75699.9,0.1,0.7868,0.00013,13.8932]
[1776805565771,46.08,75696.2,0.1,0.7863,0.00013,13.91126]
[1776805566779,46.08,75693.61,0.1,0.78596,0.00013,13.9238]
[1776805567249,46.08,75693.61,0.1,0.78596,0.00013,13.9238]
[1776805567298,46.08,75693.61,0.1,0.78596,0.00013,13.9238]
[1776805567309,46.08,75693.61,0.1,0.78596,0.00013,13.9238]
[1776805567479,46.08,75693.61,0.1,0.78596,0.00013,13.9238]
[1776805567786,46.08,75679.82,0.1,0.78413,0.00013,13.99028]
[1776805568793,46.08,75676.25,0.1,0.78365,0.00013,14.0074]
[1776805575841,46.08,75676.48,0.1,0.7837,0.00013,14.00581]
[1776805579870,46.08,75690.83,0.1,0.78561,0.00013,13.93646]
[1776805580877,46.08,75695.14,0.1,0.78618,0.00013,13.91563]
[1776805582890,46.08,75697.65,0.1,0.78651,0.00013,13.90351]
[1776805587926,46.08,75697.05,0.1,0.78643,0.00013,13.9065]
[1776805588933,46.08,75684.18,0.1,0.78473,0.00013,13.96861]
[1776805589940,46.08,75681.91,0.1,0.78442,0.00013,13.9796]
[1776805595982,46.08,75680.13,0.1,0.78423,0.00013,13.98315]
[1776805603032,46.08,75681.95,0.1,0.78446,0.00013,13.97472]
[1776805608069,46.09,75682.6,0.1,0.78454,0.00013,13.97188]
[1776805613104,46.09,75682.91,0.1,0.78458,0.00013,13.9707]
[1776805618139,46.09,75682.54,0.1,0.78452,0.00013,13.97278]
[1776805620153,46.09,75688.45,0.1,0.7853,0.00013,13.94443]
[1776805623174,46.09,75682.61,0.1,0.78452,0.00013,13.97281]
[1776805624181,46.09,75679.3,0.1,0.78407,0.00013,13.98883]
[1776805627201,46.09,75677.57,0.1,0.78384,0.00013,13.99729]
[1776805632238,46.09,75677.07,0.1,0.78377,0.00013,13.9999]
[1776805637273,46.1,75678.29,0.1,0.78393,0.00013,13.9942]
[1776805642308,46.1,75678.2,0.1,0.78391,0.00013,13.99482]
[1776805646336,46.1,75683.55,0.1,0.78462,0.00013,13.96919]
[1776805648350,46.1,75685.62,0.1,0.78489,0.00013,13.95926]
[1776805653386,46.1,75686.43,0.1,0.78505,0.00013,13.95017]
[1776805658420,46.1,75694.5,0.1,0.78611,0.00013,13.9116]
[1776805659429,46.1,75698.04,0.1,0.78657,0.00013,13.8946]
[1776805661443,46.1,75691.95,0.1,0.78576,0.00013,13.92427]
[1776805662450,46.1,75688.15,0.1,0.78526,0.00013,13.94271]
[1776805667485,46.11,75686.39,0.1,0.78501,0.00013,13.95168]
[1776805668492,46.11,75684.18,0.1,0.78471,0.00013,13.96241]
[1776805669499,46.11,75679.19,0.1,0.78405,0.00013,13.9865]
[1776805674534,46.11,75678.55,0.1,0.78396,0.00013,13.98981]
[1776805680576,46.11,75678.72,0.1,0.78397,0.00013,13.98928]
[1776805683915,46.11,75678.7,0.1,0.78397,0.00013,13.98948]
[1776805683921,46.11,75675.22,0.1,0.7835,0.00013,14.00627]
[1776805686698,46.11,75674.48,0.1,0.7834,0.00013,14.00992]
[1776805692510,46.11,75676.03,0.1,0.7836,0.00013,14.00277]
[1776805695680,46.11,75670.29,0.1,0.78282,0.00013,14.0306]
[1776805696687,46.11,75668.41,0.1,0.78257,0.00013,14.03969]
[1776805700516,46.12,75667.82,0.1,0.78249,0.00013,14.04269]
[1776805701043,46.12,75667.82,0.1,0.78249,0.00013,14.04269]
[1776805704745,46.12,75670.67,0.1,0.78286,0.00013,14.02923]
[1776805709779,46.12,75670.0,0.1,0.78277,0.00013,14.03265]
[1776805714814,46.12,75669.96,0.1,0.78281,0.00013,14.02771]
[1776805718846,46.12,75671.64,0.1,0.78303,0.00013,14.0198]
[1776805723882,46.12,75671.84,0.1,0.78305,0.00013,14.01908]
[1776805728917,46.12,75671.76,0.1,0.78303,0.00013,14.0197]
[1776805731938,46.12,75669.46,0.1,0.78272,0.00013,14.03088]
[1776805736974,46.12,75669.34,0.1,0.7827,0.00013,14.03163]
[1776805738987,46.12,75667.22,0.1,0.78242,0.00013,14.04187]
[1776805742288,46.12,75667.12,0.1,0.7824,0.00013,14.04239]
[1776805744024,46.12,75668.47,0.1,0.78258,0.00013,14.03596]
[1776805744125,46.12,75670.1,0.1,0.7828,0.00013,14.02816]
[1776805745477,46.12,75670.07,0.1,0.78279,0.00013,14.02833]
[1776805752080,46.13,75668.71,0.1,0.78261,0.00013,14.03503]
[1776805753087,46.13,75667.09,0.1,0.78239,0.00013,14.04284]
[1776805753570,46.13,75667.09,0.1,0.78239,0.00013,14.04284]
[1776805753584,46.13,75667.09,0.1,0.78239,0.00013,14.04284]
[1776805753610,46.13,75667.09,0.1,0.78239,0.00013,14.04284]
[1776805754094,46.13,75657.27,0.1,0.78107,0.00013,14.08988]
[1776805755105,46.13,75652.28,0.1,0.7804,0.00013,14.11377]
[1776805755671,46.13,75652.28,0.1,0.7804,0.00013,14.11377]
[1776805756112,46.13,75643.62,0.1,0.77924,0.00013,14.15507]
[1776805757119,46.13,75646.0,0.1,0.77955,0.00013,14.14386]
[1776805758126,46.13,75650.64,0.1,0.78018,0.00013,14.12188]
[1776805759126,46.13,75650.64,0.1,0.78018,0.00013,14.12188]
[1776805764168,46.13,75648.14,0.1,0.77983,0.00013,14.13426]
[1776805765211,46.13,75648.14,0.1,0.77983,0.00013,14.13426]
[1776805765226,46.13,75648.15,0.1,0.77983,0.00013,14.13427]
[1776805770210,46.13,75645.19,0.1,0.77942,0.00013,14.14868]
[1776805771217,46.13,75643.62,0.1,0.77926,0.00013,14.1509]
[1776805775244,46.13,75645.1,0.1,0.77945,0.00013,14.14404]
[1776805780280,46.14,75645.22,0.1,0.77946,0.00013,14.14373]
[1776805785315,46.14,75645.48,0.1,0.77949,0.00013,14.14272]
[1776805790350,46.14,75645.52,0.1,0.77949,0.00013,14.14275]
[1776805795385,46.14,75645.31,0.1,0.77946,0.00013,14.14395]
[1776805800420,46.14,75645.35,0.1,0.77946,0.00013,14.14396]
[1776805805455,46.14,75645.57,0.1,0.77948,0.00013,14.14307]
[1776805810493,46.14,75645.52,0.1,0.77947,0.00013,14.14345]
[1776805814833,46.14,75645.43,0.1,0.77946,0.00013,14.14395]
[1776805822576,46.14,75645.42,0.1,0.77947,0.00013,14.14362]
[1776805828619,46.14,75645.32,0.1,0.77946,0.00013,14.14377]
[1776805835668,46.14,75645.42,0.1,0.77954,0.00013,14.13765]
[1776805836675,46.14,75637.7,0.1,0.7785,0.00014,14.17439]
[1776805837682,46.14,75633.22,0.1,0.77789,0.00014,14.1957]
[1776805839696,46.14,75633.4,0.1,0.77792,0.00014,14.19478]
[1776805842717,46.14,75619.2,0.1,0.77599,0.00014,14.26195]
[1776805844731,46.14,75616.65,0.1,0.77564,0.00014,14.27403]
[1776805845772,46.14,75616.65,0.1,0.77564,0.00014,14.27403]
[1776805846745,46.14,75613.89,0.1,0.77527,0.00014,14.28699]
[1776805852787,46.13,75613.46,0.1,0.77522,0.00014,14.28874]
[1776805858828,46.13,75613.34,0.1,0.77521,0.00014,14.28907]
[1776805860501,46.13,75613.94,0.1,0.7753,0.00014,14.28613]
[1776805860670,46.13,75613.94,0.1,0.7753,0.00014,14.28613]
[1776805860705,46.13,75613.94,0.1,0.7753,0.00014,14.28613]
[1776805861307,46.13,75613.94,0.1,0.7753,0.00014,14.28613]
[1776805861414,46.13,75600.0,0.1,0.77339,0.00014,14.35176]
[1776805861850,46.13,75591.8,0.1,0.77227,0.00014,14.39029]
[1776805863203,46.13,75591.8,0.1,0.77227,0.00014,14.39029]
[1776805863296,46.13,75589.22,0.1,0.77192,0.00014,14.40234]
[1776805864871,46.13,75587.29,0.1,0.77166,0.00014,14.41116]
[1776805866887,46.13,75577.77,0.1,0.77035,0.00014,14.45549]
[1776805867894,46.13,75577.22,0.1,0.77028,0.00014,14.458]
[1776805872929,46.12,75576.62,0.1,0.77021,0.00014,14.46029]
[1776805874943,46.12,75581.29,0.1,0.77086,0.00014,14.43812]
[1776805875950,46.12,75584.06,0.1,0.77125,0.00014,14.42498]
[1776805876957,46.12,75579.69,0.1,0.77065,0.00014,14.44528]
[1776805879977,46.12,75575.72,0.1,0.77012,0.00014,14.46346]
[1776805882999,46.12,75577.74,0.1,0.77041,0.00014,14.45364]
[1776805888037,46.11,75576.06,0.1,0.77019,0.00014,14.46082]
[1776805891058,46.11,75574.54,0.1,0.77004,0.00014,14.46227]
[1776805893072,46.11,75578.15,0.1,0.77055,0.00014,14.44504]
[1776805894078,46.11,75587.53,0.1,0.77185,0.00014,14.40088]
[1776805899114,46.1,75586.43,0.1,0.77172,0.00014,14.40531]
[1776805901128,46.1,75583.54,0.1,0.77133,0.00014,14.41857]
[1776805905156,46.1,75581.4,0.1,0.77105,0.00014,14.42798]
[1776805910191,46.09,75581.78,0.1,0.77113,0.00014,14.42542]
[1776805912205,46.09,75579.46,0.1,0.77082,0.00014,14.43599]
[1776805917240,46.08,75578.66,0.1,0.77073,0.00014,14.43891]
[1776805929324,46.07,75578.56,0.1,0.77077,0.00014,14.43741]
[1776805934359,46.07,75578.71,0.1,0.77081,0.00014,14.43592]
[1776805941408,46.06,75578.36,0.1,0.7708,0.00014,14.43643]
[1776805946444,46.06,75579.0,0.1,0.77091,0.00014,14.43263]
[1776805951481,46.05,75579.08,0.1,0.77099,0.00014,14.42617]
[1776805955514,46.05,75595.16,0.1,0.77323,0.00014,14.34992]
[1776805956520,46.05,75597.45,0.1,0.77354,0.00014,14.33902]
[1776805957527,46.05,75599.12,0.1,0.77378,0.00014,14.33105]
[1776805958534,46.05,75602.89,0.1,0.7743,0.00014,14.31317]
[1776805960548,46.05,75605.34,0.1,0.77463,0.00014,14.30147]
[1776805968604,46.04,75605.44,0.1,0.77466,0.00014,14.30069]
[1776805973639,46.04,75605.66,0.1,0.77469,0.00014,14.29951]
[1776805977667,46.04,75602.15,0.1,0.77421,0.00014,14.31602]
[1776805978674,46.04,75600.38,0.1,0.77397,0.00014,14.32436]
[1776805980688,46.04,75582.58,0.1,0.77152,0.00014,14.40814]
[1776805981695,46.04,75579.64,0.1,0.77112,0.00014,14.42188]
[1776805982702,46.04,75577.08,0.1,0.77077,0.00014,14.43381]
[1776805986734,46.04,75574.97,0.1,0.77049,0.00014,14.44333]
[1776805991769,46.04,75573.47,0.1,0.77029,0.00014,14.44994]
[1776805992776,46.04,75571.01,0.1,0.76995,0.00014,14.4614]
[1776805994121,46.04,75571.01,0.1,0.76995,0.00014,14.4614]
[1776805995234,46.03,75570.25,0.1,0.76985,0.00014,14.46481]
[1776805995303,46.03,75569.01,0.1,0.76968,0.00014,14.47053]
[1776805999196,46.03,75568.18,0.1,0.76957,0.00014,14.47432]
[1776805999287,46.03,75567.64,0.1,0.7695,0.00014,14.47674]
[1776805999825,46.03,75566.02,0.1,0.76927,0.00014,14.48432]
[1776806001840,46.03,75564.52,0.1,0.76907,0.00014,14.4912]
[1776806003870,46.03,75563.23,0.1,0.76889,0.00014,14.49716]
[1776806006875,46.03,75559.07,0.1,0.76832,0.00014,14.51614]
[1776806007882,46.03,75557.2,0.1,0.76807,0.00014,14.52477]
[1776806012917,46.03,75557.5,0.1,0.76818,0.00014,14.51752]
[1776806013924,46.02,75555.66,0.1,0.76792,0.00014,14.52599]
[1776806014931,46.02,75553.19,0.1,0.76759,0.00014,14.53726]
[1776806017952,46.02,75554.74,0.1,0.76781,0.00014,14.52963]
[1776806020331,46.02,75557.05,0.1,0.76814,0.00014,14.51861]
[1776806025262,46.02,75556.45,0.1,0.76807,0.00014,14.52095]
[1776806025273,46.02,75556.45,0.1,0.76807,0.00014,14.52095]
[1776806026008,46.01,75568.25,0.1,0.76972,0.00014,14.46559]
[1776806027676,46.01,75569.05,0.1,0.76983,0.00014,14.46179]
[1776806030436,46.01,75568.41,0.1,0.76975,0.00014,14.46469]
[1776806031446,46.01,75568.35,0.1,0.76974,0.00014,14.46492]
[1776806031497,46.01,75564.31,0.1,0.76918,0.00014,14.48376]
[1776806032050,46.01,75561.93,0.1,0.76885,0.00014,14.49481]
[1776806037085,46.01,75560.89,0.1,0.76872,0.00014,14.4992]
[1776806040106,46.01,75562.54,0.1,0.76896,0.00014,14.49121]
[1776806041862,46.01,75561.54,0.1,0.76882,0.00014,14.49579]
[1776806042120,46.01,75564.97,0.1,0.7693,0.00014,14.47967]
[1776806043508,46.01,75564.97,0.1,0.7693,0.00014,14.47967]
[1776806043588,46.01,75573.76,0.1,0.77052,0.00014,14.43842]
[1776806044134,46.01,75580.6,0.1,0.77147,0.00014,14.40615]
[1776806046148,46.0,75583.39,0.1,0.77186,0.00014,14.39279]
[1776806049169,46.0,75581.88,0.1,0.77166,0.00014,14.39956]
[1776806055212,46.0,75582.87,0.1,0.77182,0.00014,14.39424]
[1776806060247,45.99,75582.44,0.1,0.77178,0.00014,14.39567]
[1776806063268,45.99,75584.71,0.1,0.7721,0.00014,14.38461]
[1776806069310,45.99,75586.0,0.1,0.7723,0.00014,14.37789]
[1776806070317,45.99,75590.65,0.1,0.77294,0.00014,14.35588]
[1776806072888,45.99,75590.73,0.1,0.77301,0.00014,14.35006]
[1776806073338,45.99,75595.04,0.1,0.7736,0.00014,14.32964]
[1776806074345,45.99,75598.6,0.1,0.77409,0.00014,14.31277]
[1776806076358,45.99,75600.84,0.1,0.7744,0.00014,14.30212]
[1776806078373,45.99,75602.25,0.1,0.77459,0.00014,14.29543]
[1776806083408,45.99,75602.63,0.1,0.77465,0.00014,14.29362]
[1776806088443,45.99,75601.74,0.1,0.77453,0.00014,14.29783]
[1776806090457,45.99,75604.06,0.1,0.77484,0.00014,14.28684]
[1776806094485,45.99,75599.46,0.1,0.77421,0.00014,14.30863]
[1776806095492,45.99,75597.62,0.1,0.77396,0.00014,14.31736]
[1776806101534,45.99,75596.56,0.1,0.77381,0.00014,14.32245]
[1776806106569,45.99,75596.24,0.1,0.77377,0.00014,14.324]
[1776806109590,45.99,75597.58,0.1,0.77395,0.00014,14.31762]
[1776806110597,45.99,75607.08,0.1,0.77525,0.00014,14.27261]
[1776806111604,45.99,75617.92,0.1,0.77674,0.00014,14.22116]
[1776806112611,45.99,75621.12,0.1,0.77717,0.00014,14.2059]
[1776806113618,45.99,75624.67,0.1,0.77766,0.00014,14.18899]
[1776806115632,45.99,75627.95,0.1,0.7781,0.00014,14.17339]
[1776806116673,45.99,75627.95,0.1,0.7781,0.00014,14.17339]
[1776806116688,45.99,75628.46,0.1,0.77817,0.00014,14.17099]
[1776806116783,45.99,75628.46,0.1,0.77817,0.00014,14.17099]
[1776806116930,45.99,75628.46,0.1,0.77817,0.00014,14.17099]
[1776806117646,45.99,75629.94,0.1,0.77837,0.00014,14.16397]
[1776806118652,45.99,75628.51,0.1,0.77817,0.00014,14.17084]
[1776806124695,45.99,75628.23,0.1,0.77813,0.00014,14.17244]
[1776806129730,45.99,75629.09,0.1,0.77824,0.00014,14.16859]
[1776806131706,45.99,75629.09,0.1,0.77824,0.00014,14.16859]
[1776806131763,45.99,75628.56,0.1,0.77816,0.00014,14.17117]
[1776806131934,45.99,75628.56,0.1,0.77816,0.00014,14.17117]
[1776806132036,45.99,75629.24,0.1,0.77831,0.00014,14.16266]
[1776806134578,45.99,75627.62,0.1,0.77808,0.00014,14.17054]
[1776806134765,45.99,75624.53,0.1,0.77766,0.00014,14.18527]
[1776806136779,45.99,75627.38,0.1,0.77805,0.00014,14.17177]
[1776806139800,45.99,75624.6,0.1,0.77767,0.00014,14.18517]
[1776806140807,45.99,75621.68,0.1,0.77727,0.00014,14.19912]
[1776806142821,45.99,75618.74,0.1,0.77687,0.00014,14.21315]
[1776806144834,45.99,75614.57,0.1,0.7763,0.00014,14.23298]
[1776806146515,45.99,75614.57,0.1,0.7763,0.00014,14.23298]
[1776806146616,45.99,75612.22,0.1,0.77598,0.00014,14.24411]
[1776806146849,45.99,75607.99,0.1,0.7754,0.00014,14.26417]
[1776806147856,45.99,75603.24,0.1,0.77475,0.00014,14.28672]
[1776806149701,45.99,75603.24,0.1,0.77475,0.00014,14.28672]
[1776806148862,45.99,75600.1,0.1,0.77432,0.00014,14.30159]
[1776806149870,45.99,75594.15,0.1,0.7735,0.00014,14.32971]
[1776806150877,45.99,75590.36,0.1,0.77298,0.00014,14.34765]
[1776806153898,45.99,75594.7,0.1,0.77357,0.00014,14.32722]
[1776806154905,45.99,75596.31,0.1,0.77379,0.00014,14.31962]
[1776806157925,45.99,75598.94,0.1,0.77415,0.00014,14.30729]
[1776806161954,46.0,75597.23,0.1,0.77391,0.00014,14.31552]
[1776806166991,46.0,75597.34,0.1,0.77392,0.00014,14.31512]
[1776806174039,46.0,75595.88,0.1,0.77372,0.00014,14.32201]
[1776806179074,46.0,75596.43,0.1,0.7738,0.00014,14.31931]
[1776806185116,46.0,75596.34,0.1,0.77379,0.00014,14.3196]
[1776806188137,45.99,75602.17,0.1,0.7746,0.00014,14.29191]
[1776806189144,45.99,75604.12,0.1,0.77487,0.00014,14.28264]
[1776806194179,45.99,75604.89,0.1,0.77503,0.00014,14.27354]
[1776806200221,45.99,75605.05,0.1,0.77505,0.00014,14.27259]
[1776806205256,45.99,75604.87,0.1,0.77503,0.00014,14.27326]
[1776806213312,45.99,75604.89,0.1,0.77505,0.00014,14.27285]
[1776806214072,45.99,75604.89,0.1,0.77505,0.00014,14.27285]
[1776806221371,45.99,75604.35,0.1,0.77498,0.00014,14.27502]
[1776806226406,45.99,75604.61,0.1,0.77502,0.00014,14.27369]
[1776806233455,45.99,75604.71,0.1,0.77504,0.00014,14.27321]
[1776806235469,45.99,75600.45,0.1,0.77445,0.00014,14.29338]
[1776806236476,45.99,75598.65,0.1,0.7742,0.00014,14.30187]
[1776806237483,45.99,75597.05,0.1,0.77399,0.00014,14.30941]
[1776806243525,45.98,75594.56,0.1,0.77365,0.00014,14.32089]
[1776806248560,45.98,75594.96,0.1,0.77372,0.00014,14.31855]
[1776806255609,45.98,75594.4,0.1,0.77371,0.00014,14.31525]
[1776806261651,45.97,75594.53,0.1,0.77375,0.00014,14.31411]
[1776806264611,45.97,75595.04,0.1,0.77382,0.00014,14.31153]
[1776806264672,45.97,75590.59,0.1,0.77321,0.00014,14.33248]
[1776806265679,45.97,75588.76,0.1,0.77296,0.00014,14.34112]
[1776806266686,45.97,75581.15,0.1,0.77191,0.00014,14.37695]
[1776806268700,45.97,75579.38,0.1,0.77167,0.00014,14.3851]
[1776806273734,45.97,75578.87,0.1,0.77161,0.00014,14.38699]
[1776806278770,45.97,75578.86,0.1,0.77162,0.00014,14.38662]
[1776806283807,45.96,75578.25,0.1,0.77155,0.00014,14.38919]
[1776806287833,45.96,75575.26,0.1,0.77114,0.00014,14.40298]
[1776806290854,45.96,75576.92,0.1,0.77138,0.00014,14.39494]
[1776806295889,45.96,75577.22,0.1,0.77143,0.00014,14.39319]
[1776806300925,45.96,75576.89,0.1,0.77139,0.00014,14.39442]
[1776806306968,45.96,75580.27,0.1,0.77187,0.00014,14.37813]
[1776806307975,45.95,75584.02,0.1,0.77239,0.00014,14.36038]
[1776806313011,45.95,75585.27,0.1,0.77263,0.00014,14.34869]
[1776806318066,45.95,75587.1,0.1,0.7729,0.00014,14.33958]
[1776806323113,45.95,75588.02,0.1,0.77303,0.00014,14.33479]
[1776806329160,45.94,75587.5,0.1,0.77298,0.00014,14.33679]
[1776806331174,45.94,75585.6,0.1,0.77272,0.00014,14.3456]
[1776806334651,45.94,75585.94,0.1,0.77277,0.00014,14.34391]
[1776806340237,45.94,75585.11,0.1,0.77267,0.00014,14.34716]
[1776806347286,45.94,75584.94,0.1,0.77266,0.00014,14.34744]
[1776806352322,45.93,75585.07,0.1,0.77269,0.00014,14.34648]
[1776806357357,45.93,75585.07,0.1,0.7727,0.00014,14.34614]
[1776806360378,45.93,75579.79,0.1,0.77198,0.00014,14.37086]
[1776806361385,45.93,75577.62,0.1,0.77168,0.00014,14.381]
[1776806362841,45.93,75577.62,0.1,0.77168,0.00014,14.381]
[1776806370448,45.93,75577.26,0.1,0.77164,0.00014,14.38223]
[1776806375483,45.93,75577.69,0.1,0.77176,0.00014,14.37472]
[1776806380518,45.92,75577.7,0.1,0.77176,0.00014,14.37449]
[1776806381328,45.92,75577.7,0.1,0.77176,0.00014,14.37449]
[1776806381529,45.92,75581.08,0.1,0.77223,0.00014,14.35852]
[1776806383542,45.92,75582.99,0.1,0.7725,0.00014,14.34947]
[1776806388577,45.92,75583.39,0.1,0.77256,0.00014,14.34737]
[1776806389632,45.92,75583.39,0.1,0.77256,0.00014,14.34737]
[1776806390591,45.92,75585.94,0.1,0.77291,0.00014,14.33523]
[1776806391619,45.92,75585.94,0.1,0.77291,0.00014,14.33523]
[1776806391620,45.92,75591.5,0.1,0.77368,0.00014,14.30886]
[1776806393612,45.92,75593.46,0.1,0.77396,0.00014,14.2995]
[1776806395627,45.92,75595.84,0.1,0.77429,0.00014,14.28817]
[1776806398648,45.92,75603.18,0.1,0.7753,0.00014,14.25321]
[1776806403683,45.92,75605.34,0.1,0.7756,0.00014,14.24264]
[1776806404690,45.92,75614.79,0.1,0.7769,0.00014,14.19759]
[1776806405697,45.92,75617.22,0.1,0.77723,0.00014,14.18598]
[1776806410732,45.92,75616.98,0.1,0.7772,0.00014,14.18707]
[1776806415767,45.92,75618.56,0.1,0.77742,0.00014,14.17955]
[1776806420802,45.92,75618.56,0.1,0.77741,0.00014,14.17963]
[1776806427230,45.92,75618.49,0.1,0.7774,0.00014,14.18005]
[1776806427850,45.92,75622.88,0.1,0.778,0.00014,14.15918]
[1776806429865,45.92,75624.69,0.1,0.77824,0.00014,14.15065]
[1776806430872,45.92,75626.34,0.1,0.77846,0.00014,14.14284]
[1776806432886,45.92,75628.91,0.1,0.77886,0.00014,14.12539]
[1776806434899,45.92,75631.87,0.1,0.77926,0.00014,14.11143]
[1776806436914,45.92,75633.93,0.1,0.77954,0.00014,14.10167]
[1776806441949,45.92,75634.91,0.1,0.77966,0.00014,14.09737]
[1776806446984,45.93,75653.91,0.1,0.78222,0.00013,14.00639]
[1776806447991,45.93,75656.86,0.1,0.78262,0.00013,13.99225]
[1776806453026,45.93,75657.23,0.1,0.78265,0.00013,13.99088]
[1776806455040,45.93,75671.18,0.1,0.78452,0.00013,13.92375]
[1776806455240,45.93,75671.18,0.1,0.78452,0.00013,13.92375]
[1776806456047,45.93,75677.66,0.1,0.78539,0.00013,13.89247]
[1776806456120,45.93,75677.66,0.1,0.78539,0.00013,13.89247]
[1776806457054,45.93,75671.51,0.1,0.78456,0.00013,13.92232]
[1776806458061,45.93,75669.11,0.1,0.78424,0.00013,13.93406]
[1776806462017,45.93,75668.53,0.1,0.78415,0.00013,13.93711]
[1776806463500,45.93,75668.53,0.1,0.78415,0.00013,13.93735]
[1776806463546,45.93,75668.46,0.1,0.78413,0.00013,13.93781]
[1776806464141,45.93,75668.46,0.1,0.78413,0.00013,13.93781]
[1776806464293,45.93,75668.46,0.1,0.78413,0.00013,13.93781]
[1776806464307,45.93,75668.46,0.1,0.78413,0.00013,13.93781]
[1776806464387,45.93,75668.46,0.1,0.78413,0.00013,13.93781]
[1776806464399,45.94,75688.79,0.1,0.78684,0.00013,13.83953]
[1776806465112,45.94,75693.22,0.1,0.78743,0.00013,13.81809]
[1776806467439,45.94,75694.19,0.1,0.78756,0.00013,13.81348]
[1776806468994,45.94,75693.51,0.1,0.78746,0.00013,13.81698]
[1776806469056,45.94,75693.51,0.1,0.78746,0.00013,13.81698]
[1776806468134,45.94,75688.41,0.1,0.78678,0.00013,13.84174]
[1776806469098,45.94,75688.41,0.1,0.78678,0.00013,13.84174]
[1776806469138,45.94,75688.41,0.1,0.78678,0.00013,13.84174]
[1776806469205,45.94,75688.41,0.1,0.78678,0.00013,13.84174]
[1776806469224,45.94,75688.41,0.1,0.78678,0.00013,13.84174]
[1776806469297,45.94,75685.19,0.1,0.78635,0.00013,13.85742]
[1776806470767,45.94,75685.19,0.1,0.78635,0.00013,13.85742]
[1776806470938,45.94,75685.19,0.1,0.78635,0.00013,13.85742]
[1776806471154,45.94,75684.28,0.1,0.78623,0.00013,13.86191]
[1776806471192,45.94,75684.28,0.1,0.78623,0.00013,13.86191]
[1776806471212,45.94,75684.28,0.1,0.78623,0.00013,13.86191]
[1776806471219,45.94,75684.28,0.1,0.78623,0.00013,13.86191]
[1776806471243,45.94,75684.28,0.1,0.78623,0.00013,13.86191]
[1776806471274,45.94,75684.28,0.1,0.78623,0.00013,13.86191]
[1776806471337,45.94,75684.28,0.1,0.78623,0.00013,13.86191]
[1776806471456,45.94,75684.28,0.1,0.78623,0.00013,13.86191]
[1776806471768,45.94,75684.28,0.1,0.78623,0.00013,13.86191]
[1776806471786,45.94,75684.28,0.1,0.78623,0.00013,13.86191]
[1776806471957,45.94,75684.28,0.1,0.78623,0.00013,13.86191]
[1776806472190,45.94,75684.28,0.1,0.78623,0.00013,13.86195]
[1776806472346,45.94,75684.28,0.1,0.78623,0.00013,13.86195]
[1776806472469,45.94,75684.28,0.1,0.78623,0.00013,13.86195]
[1776806472505,45.94,75684.28,0.1,0.78623,0.00013,13.86195]
[1776806472695,45.94,75684.28,0.1,0.78623,0.00013,13.86195]
[1776806472926,45.94,75684.28,0.1,0.78623,0.00013,13.86195]
[1776806472978,45.94,75684.28,0.1,0.78623,0.00013,13.86195]
[1776806475755,45.94,75684.22,0.1,0.78622,0.00013,13.86231]
[1776806475845,45.94,75684.22,0.1,0.78622,0.00013,13.86231]
[1776806475922,45.94,75684.22,0.1,0.78622,0.00013,13.86231]
[1776806475944,45.94,75684.22,0.1,0.78622,0.00013,13.86231]
[1776806475976,45.94,75684.22,0.1,0.78622,0.00013,13.86231]
[1776806476016,45.94,75684.22,0.1,0.78622,0.00013,13.86231]
[1776806476021,45.94,75684.23,0.1,0.78622,0.00013,13.86233]
[1776806476170,45.94,75684.23,0.1,0.78622,0.00013,13.86233]
[1776806476209,45.94,75684.23,0.1,0.78622,0.00013,13.86233]
[1776806476364,45.94,75684.23,0.1,0.78622,0.00013,13.86233]
[1776806476438,45.94,75684.23,0.1,0.78622,0.00013,13.86233]
[1776806476568,45.94,75684.23,0.1,0.78622,0.00013,13.86233]
[1776806476615,45.94,75684.23,0.1,0.78622,0.00013,13.86233]
[1776806476690,45.94,75684.23,0.1,0.78622,0.00013,13.86233]
[1776806477690,45.94,75685.56,0.1,0.78639,0.00013,13.85593]
[1776806477787,45.94,75685.56,0.1,0.78639,0.00013,13.85593]
[1776806477839,45.94,75685.56,0.1,0.78639,0.00013,13.85593]
[1776806479147,45.94,75689.4,0.1,0.7869,0.00013,13.83737]
[1776806479200,45.94,75689.4,0.1,0.7869,0.00013,13.83737]
[1776806479254,45.94,75689.4,0.1,0.7869,0.00013,13.83737]
[1776806479447,45.94,75689.4,0.1,0.7869,0.00013,13.83737]
[1776806479960,45.94,75689.4,0.1,0.7869,0.00013,13.83737]
[1776806480010,45.94,75689.59,0.1,0.78692,0.00013,13.83659]
[1776806480154,45.94,75689.59,0.1,0.78692,0.00013,13.83659]
[1776806480206,45.94,75689.59,0.1,0.78692,0.00013,13.83659]
[1776806480216,45.94,75689.59,0.1,0.78692,0.00013,13.83659]
[1776806480359,45.94,75689.59,0.1,0.78692,0.00013,13.83659]
[1776806480373,45.94,75689.59,0.1,0.78692,0.00013,13.83659]
[1776806480459,45.94,75689.59,0.1,0.78692,0.00013,13.83659]
[1776806480490,45.94,75689.59,0.1,0.78692,0.00013,13.83659]
[1776806480711,45.94,75689.59,0.1,0.78692,0.00013,13.83659]
[1776806480747,45.94,75689.59,0.1,0.78692,0.00013,13.83659]
[1776806480845,45.94,75689.59,0.1,0.78692,0.00013,13.83659]
[1776806480963,45.94,75689.59,0.1,0.78692,0.00013,13.83659]
[1776806480969,45.94,75689.59,0.1,0.78692,0.00013,13.83659]
[1776806481037,45.94,75686.71,0.1,0.78654,0.00013,13.85061]
[1776806481175,45.94,75686.71,0.1,0.78654,0.00013,13.85061]
[1776806481209,45.94,75686.71,0.1,0.78654,0.00013,13.85061]
[1776806481229,45.94,75686.71,0.1,0.78654,0.00013,13.85061]
[1776806481275,45.94,75685.28,0.1,0.78635,0.00013,13.85755]
[1776806483238,45.94,75683.81,0.1,0.78615,0.00013,13.86475]
[1776806484493,45.94,75683.81,0.1,0.78615,0.00013,13.86475]
[1776806484635,45.94,75683.81,0.1,0.78615,0.00013,13.86475]
[1776806484652,45.94,75683.81,0.1,0.78615,0.00013,13.86475]
[1776806484713,45.94,75683.81,0.1,0.78615,0.00013,13.86475]
[1776806484784,45.94,75683.81,0.1,0.78615,0.00013,13.86475]
[1776806484961,45.94,75683.81,0.1,0.78615,0.00013,13.86475]
[1776806485010,45.94,75684.65,0.1,0.78626,0.00013,13.86076]
[1776806486683,45.94,75684.8,0.1,0.78628,0.00013,13.86003]
[1776806486813,45.94,75684.8,0.1,0.78628,0.00013,13.86003]
[1776806486854,45.94,75684.8,0.1,0.78628,0.00013,13.86003]
[1776806486946,45.94,75684.8,0.1,0.78628,0.00013,13.86003]
[1776806487006,45.94,75684.8,0.1,0.78628,0.00013,13.86003]
[1776806487089,45.94,75684.8,0.1,0.78628,0.00013,13.86003]
[1776806487026,45.94,75684.66,0.1,0.78626,0.00013,13.86079]
[1776806487140,45.94,75684.66,0.1,0.78626,0.00013,13.86079]
[1776806487199,45.94,75684.66,0.1,0.78626,0.00013,13.86079]
[1776806487248,45.94,75684.66,0.1,0.78626,0.00013,13.86079]
[1776806487304,45.94,75684.66,0.1,0.78626,0.00013,13.86079]
[1776806487451,45.94,75684.66,0.1,0.78626,0.00013,13.86079]
[1776806487543,45.94,75684.66,0.1,0.78626,0.00013,13.86079]
[1776806487703,45.94,75684.66,0.1,0.78626,0.00013,13.86079]
[1776806487797,45.94,75684.66,0.1,0.78626,0.00013,13.86083]
[1776806490103,45.94,75684.9,0.1,0.78629,0.00013,13.85971]
[1776806490219,45.94,75684.9,0.1,0.78629,0.00013,13.85971]
[1776806490256,45.94,75684.9,0.1,0.78629,0.00013,13.85971]
[1776806490371,45.94,75684.9,0.1,0.78629,0.00013,13.85971]
[1776806490451,45.94,75684.9,0.1,0.78629,0.00013,13.85971]
[1776806490798,45.94,75684.9,0.1,0.78629,0.00013,13.85971]
[1776806491031,45.94,75684.12,0.1,0.78624,0.00013,13.85822]
[1776806491294,45.94,75679.64,0.1,0.78564,0.00013,13.87992]
[1776806492324,45.94,75679.64,0.1,0.78564,0.00013,13.87992]
[1776806492443,45.94,75679.64,0.1,0.78564,0.00013,13.87992]
[1776806492495,45.94,75679.64,0.1,0.78564,0.00013,13.87992]
[1776806492695,45.94,75679.64,0.1,0.78564,0.00013,13.87992]
[1776806492951,45.94,75679.64,0.1,0.78564,0.00013,13.87992]
[1776806493019,45.94,75679.64,0.1,0.78564,0.00013,13.87992]
[1776806493037,45.94,75679.08,0.1,0.78556,0.00013,13.88279]
[1776806493140,45.94,75679.08,0.1,0.78556,0.00013,13.88279]
[1776806493207,45.94,75679.08,0.1,0.78556,0.00013,13.88279]
[1776806493292,45.94,75679.08,0.1,0.78556,0.00013,13.88279]
[1776806494247,45.94,75679.08,0.1,0.78556,0.00013,13.88279]
[1776806494257,45.94,75679.08,0.1,0.78556,0.00013,13.88279]
[1776806494302,45.94,75679.08,0.1,0.78556,0.00013,13.88279]
[1776806494460,45.94,75679.08,0.1,0.78556,0.00013,13.88279]
[1776806494491,45.94,75679.08,0.1,0.78556,0.00013,13.88279]
[1776806494590,45.94,75679.08,0.1,0.78556,0.00013,13.88279]
[1776806494619,45.94,75679.08,0.1,0.78556,0.00013,13.88279]
[1776806494670,45.94,75679.08,0.1,0.78556,0.00013,13.88279]
[1776806494671,45.94,75679.08,0.1,0.78556,0.00013,13.88279]
[1776806494712,45.94,75679.08,0.1,0.78556,0.00013,13.88279]
[1776806494838,45.94,75679.08,0.1,0.78556,0.00013,13.88279]
[1776806494938,45.94,75678.61,0.1,0.78549,0.00013,13.88529]
[1776806495172,45.94,75678.61,0.1,0.78549,0.00013,13.88529]
[1776806495322,45.94,75676.71,0.1,0.78524,0.00013,13.89448]
[1776806498735,45.95,75676.46,0.1,0.7852,0.00013,13.8958]
[1776806498948,45.95,75676.46,0.1,0.7852,0.00013,13.8958]
[1776806498998,45.95,75676.46,0.1,0.7852,0.00013,13.8958]
[1776806499043,45.95,75676.46,0.1,0.78519,0.00013,13.89619]
[1776806499198,45.95,75676.46,0.1,0.78519,0.00013,13.89619]
[1776806507580,45.95,75676.47,0.1,0.78518,0.00013,13.89648]
[1776806507697,45.95,75676.47,0.1,0.78518,0.00013,13.89648]
[1776806507748,45.95,75676.47,0.1,0.78518,0.00013,13.89648]
[1776806507949,45.95,75676.47,0.1,0.78518,0.00013,13.89648]
[1776806507985,45.96,75676.47,0.1,0.78515,0.00013,13.89763]
[1776806509838,45.96,75676.47,0.1,0.78515,0.00013,13.89763]
[1776806509858,45.96,75676.47,0.1,0.78515,0.00013,13.89763]
[1776806509898,45.96,75676.47,0.1,0.78515,0.00013,13.89763]
[1776806509957,45.96,75676.47,0.1,0.78515,0.00013,13.89763]
[1776806510041,45.96,75676.47,0.1,0.78515,0.00013,13.89795]
[1776806516224,45.96,75676.9,0.1,0.78519,0.00013,13.89619]
[1776806516260,45.96,75676.9,0.1,0.78519,0.00013,13.89619]
[1776806516390,45.96,75676.9,0.1,0.78519,0.00013,13.89619]
[1776806516434,45.96,75676.9,0.1,0.78519,0.00013,13.89619]
[1776806516450,45.96,75676.9,0.1,0.78519,0.00013,13.89619]
[1776806516482,45.96,75676.9,0.1,0.78519,0.00013,13.89619]
[1776806516522,45.96,75676.9,0.1,0.78519,0.00013,13.89619]
[1776806516700,45.96,75676.9,0.1,0.78519,0.00013,13.89619]
[1776806516958,45.96,75676.9,0.1,0.78519,0.00013,13.89619]
[1776806517072,45.96,75676.9,0.1,0.78519,0.00013,13.89619]
[1776806517116,45.96,75676.9,0.1,0.78519,0.00013,13.89619]
[1776806517032,45.96,75677.25,0.1,0.78522,0.00013,13.89528]
[1776806517227,45.96,75677.25,0.1,0.78522,0.00013,13.89528]
[1776806517461,45.96,75677.25,0.1,0.78522,0.00013,13.89528]
[1776806517464,45.96,75677.25,0.1,0.78522,0.00013,13.89528]
[1776806517614,45.96,75677.25,0.1,0.78522,0.00013,13.89528]
[1776806517719,45.96,75677.25,0.1,0.78522,0.00013,13.89528]
[1776806517721,45.96,75677.25,0.1,0.78522,0.00013,13.89528]
[1776806517770,45.96,75677.25,0.1,0.78522,0.00013,13.89528]
[1776806517956,45.96,75677.25,0.1,0.78522,0.00013,13.89528]
[1776806518106,45.96,75677.25,0.1,0.78522,0.00013,13.89528]
[1776806517966,45.96,75677.8,0.1,0.78529,0.00013,13.8927]
[1776806518132,45.96,75677.8,0.1,0.78529,0.00013,13.8927]
[1776806518204,45.96,75677.8,0.1,0.78529,0.00013,13.8927]
[1776806518445,45.96,75677.8,0.1,0.78529,0.00013,13.8927]
[1776806518605,45.96,75677.8,0.1,0.78529,0.00013,13.8927]
[1776806518676,45.96,75677.8,0.1,0.78529,0.00013,13.8927]
[1776806518692,45.96,75677.8,0.1,0.78529,0.00013,13.8927]
[1776806518952,45.96,75677.8,0.1,0.78529,0.00013,13.8927]
[1776806519043,45.96,75677.8,0.1,0.78529,0.00013,13.8927]
[1776806519025,45.96,75678.89,0.1,0.78544,0.00013,13.88751]
[1776806519189,45.96,75678.89,0.1,0.78544,0.00013,13.88751]
[1776806519193,45.96,75678.89,0.1,0.78544,0.00013,13.88751]
[1776806519253,45.96,75678.89,0.1,0.78544,0.00013,13.88751]
[1776806519442,45.96,75678.89,0.1,0.78544,0.00013,13.88751]
[1776806519449,45.96,75678.89,0.1,0.78544,0.00013,13.88751]
[1776806519622,45.96,75678.89,0.1,0.78544,0.00013,13.88751]
[1776806519723,45.97,75679.05,0.1,0.78545,0.00013,13.88682]
[1776806520868,45.97,75679.05,0.1,0.78545,0.00013,13.88682]
[1776806520959,45.97,75679.05,0.1,0.78545,0.00013,13.88682]
[1776806520968,45.97,75679.05,0.1,0.78545,0.00013,13.88682]
[1776806521070,45.97,75682.79,0.1,0.78595,0.00013,13.86877]
[1776806521177,45.97,75682.79,0.1,0.78595,0.00013,13.86877]
[1776806521216,45.97,75682.79,0.1,0.78595,0.00013,13.86877]
[1776806521440,45.97,75682.79,0.1,0.78595,0.00013,13.86877]
[1776806521557,45.97,75682.79,0.1,0.78595,0.00013,13.86877]
[1776806521565,45.97,75682.79,0.1,0.78595,0.00013,13.86877]
[1776806521699,45.97,75682.79,0.1,0.78595,0.00013,13.86877]
[1776806521824,45.97,75682.79,0.1,0.78595,0.00013,13.86877]
[1776806521943,45.97,75682.79,0.1,0.78595,0.00013,13.86877]
[1776806521945,45.97,75682.79,0.1,0.78595,0.00013,13.86877]
[1776806522002,45.97,75682.79,0.1,0.78595,0.00013,13.86877]
[1776806522042,45.97,75683.89,0.1,0.7861,0.00013,13.86351]
[1776806522226,45.97,75683.89,0.1,0.7861,0.00013,13.86351]
[1776806522445,45.97,75683.89,0.1,0.7861,0.00013,13.86351]
[1776806522575,45.97,75683.89,0.1,0.7861,0.00013,13.86351]
[1776806522632,45.97,75683.89,0.1,0.7861,0.00013,13.86351]
[1776806522705,45.97,75683.89,0.1,0.7861,0.00013,13.86351]
[1776806522824,45.97,75683.89,0.1,0.7861,0.00013,13.86351]
[1776806522969,45.97,75683.89,0.1,0.7861,0.00013,13.86351]
[1776806522986,45.97,75683.89,0.1,0.7861,0.00013,13.86351]
[1776806523039,45.97,75685.39,0.1,0.78629,0.00013,13.85631]
[1776806525450,45.97,75685.16,0.1,0.78626,0.00013,13.85749]
[1776806525533,45.97,75684.43,0.1,0.78616,0.00013,13.86105]
[1776806526540,45.97,75686.08,0.1,0.78638,0.00013,13.85308]
[1776806528125,45.97,75686.08,0.1,0.78638,0.00013,13.85308]
[1776806528133,45.97,75689.3,0.1,0.78681,0.00013,13.83751]
[1776806528554,45.97,75691.73,0.1,0.78713,0.00013,13.82578]
[1776806530568,45.97,75693.61,0.1,0.78738,0.00013,13.8168]
[1776806536610,45.97,75693.88,0.1,0.7874,0.00013,13.81597]
[1776806539630,45.97,75690.48,0.1,0.78694,0.00013,13.83272]
[1776806540638,45.97,75688.89,0.1,0.78673,0.00013,13.84054]
[1776806541645,45.97,75690.04,0.1,0.78688,0.00013,13.83507]
[1776806542652,45.97,75688.88,0.1,0.78672,0.00013,13.8408]
[1776806544665,45.97,75687.28,0.1,0.7865,0.00013,13.84876]
[1776806547114,45.98,75686.92,0.1,0.78645,0.00013,13.85059]
[1776806547687,45.98,75676.01,0.1,0.78499,0.00013,13.9036]
[1776806548230,45.98,75676.01,0.1,0.78499,0.00013,13.9036]
[1776806548968,45.98,75676.01,0.1,0.78499,0.00013,13.9036]
[1776806549050,45.98,75673.79,0.1,0.78469,0.00013,13.91441]
[1776806549321,45.98,75673.79,0.1,0.78469,0.00013,13.91441]
[1776806549995,45.98,75673.79,0.1,0.78469,0.00013,13.91441]
[1776806550037,45.98,75668.61,0.1,0.784,0.00013,13.93947]
[1776806552012,45.98,75668.59,0.1,0.78399,0.00013,13.93968]
[1776806552114,45.98,75668.59,0.1,0.78399,0.00013,13.93968]
[1776806558765,45.98,75670.04,0.1,0.78422,0.00013,13.92822]
[1776806565815,45.99,75669.3,0.1,0.7841,0.00013,13.93246]
[1776806571234,45.99,75669.91,0.1,0.78417,0.00013,13.92989]
[1776806576891,45.99,75669.56,0.1,0.78411,0.00013,13.93215]
[1776806581927,46.0,75668.11,0.1,0.7839,0.00013,13.93972]
[1776806588975,46.0,75667.46,0.1,0.7838,0.00013,13.94351]
[1776806594010,46.0,75670.59,0.1,0.7842,0.00013,13.92886]
[1776806603074,46.01,75670.71,0.1,0.78419,0.00013,13.92924]
[1776806603806,46.01,75670.71,0.1,0.78419,0.00013,13.92924]
[1776806609116,46.01,75670.96,0.1,0.78421,0.00013,13.92855]
[1776806614151,46.01,75670.72,0.1,0.78423,0.00013,13.92469]
[1776806616165,46.01,75668.93,0.1,0.78398,0.00013,13.93346]
[1776806622207,46.01,75668.85,0.1,0.78396,0.00013,13.93418]
[1776806629256,46.02,75669.2,0.1,0.784,0.00013,13.93291]
[1776806634291,46.02,75669.42,0.1,0.78402,0.00013,13.93216]
[1776806636746,46.02,75669.42,0.1,0.78402,0.00013,13.93216]
[1776806636847,46.02,75672.46,0.1,0.78442,0.00013,13.91771]
[1776806637312,46.02,75666.46,0.1,0.78362,0.00013,13.94662]
[1776806639326,46.02,75663.85,0.1,0.78326,0.00013,13.9593]
[1776806640332,46.02,75660.3,0.1,0.78279,0.00013,13.97641]
[1776806641340,46.02,75656.01,0.1,0.78221,0.00013,13.99708]
[1776806642347,46.02,75654.58,0.1,0.78201,0.00013,14.004]
[1776806647382,46.02,75652.82,0.1,0.78177,0.00013,14.01261]
[1776806648389,46.02,75647.47,0.1,0.78105,0.00013,14.0383]
[1776806650403,46.02,75643.96,0.1,0.78058,0.00014,14.05513]
[1776806651676,46.02,75643.96,0.1,0.78058,0.00014,14.05513]
[1776806651701,46.02,75643.96,0.1,0.78058,0.00014,14.05513]
[1776806660473,46.02,75643.39,0.1,0.78049,0.00014,14.0582]
[1776806662012,46.02,75643.39,0.1,0.78049,0.00014,14.0582]
[1776806662193,46.02,75643.39,0.1,0.78049,0.00014,14.0582]
[1776806662435,46.02,75643.69,0.1,0.78053,0.00014,14.0567]
[1776806662487,46.02,75635.86,0.1,0.77947,0.00014,14.09414]
[1776806663494,46.02,75633.29,0.1,0.77912,0.00014,14.10646]
[1776806665508,46.02,75631.68,0.1,0.7789,0.00014,14.11419]
[1776806670543,46.02,75630.72,0.1,0.77877,0.00014,14.11879]
[1776806675578,46.02,75630.45,0.1,0.77879,0.00014,14.11478]
[1776806681619,46.03,75630.65,0.1,0.77881,0.00014,14.114]
[1776806683633,46.03,75632.09,0.1,0.779,0.00014,14.10718]
[1776806688669,46.03,75631.61,0.1,0.77893,0.00014,14.10963]
[1776806694740,46.03,75631.55,0.1,0.77892,0.00014,14.11011]
[1776806698769,46.03,75629.91,0.1,0.7787,0.00014,14.11807]
[1776806702797,46.03,75627.0,0.1,0.77829,0.00014,14.13212]
[1776806703803,46.03,75625.03,0.1,0.77803,0.00014,14.14154]
[1776806709846,46.03,75625.68,0.1,0.77811,0.00014,14.13862]
[1776806714881,46.03,75624.95,0.1,0.778,0.00014,14.14229]
[1776806716897,46.03,75613.48,0.1,0.77644,0.00014,14.19698]
[1776806717904,46.03,75613.72,0.1,0.77647,0.00014,14.19588]
[1776806722939,46.03,75617.74,0.1,0.77701,0.00014,14.17696]
[1776806727974,46.04,75619.77,0.1,0.77728,0.00014,14.16765]
[1776806728981,46.04,75625.03,0.1,0.77799,0.00014,14.14269]
[1776806733009,46.04,75623.69,0.1,0.77785,0.00014,14.14409]
[1776806738043,46.04,75624.23,0.1,0.77792,0.00014,14.14182]
[1776806744086,46.04,75623.44,0.1,0.7778,0.00014,14.14587]
[1776806749121,46.04,75622.04,0.1,0.77761,0.00014,14.15264]
[1776806755163,46.04,75622.19,0.1,0.77763,0.00014,14.15203]
[1776806756169,46.04,75625.99,0.1,0.77815,0.00014,14.13396]
[1776806757177,46.04,75627.64,0.1,0.77837,0.00014,14.12614]
[1776806762212,46.04,75628.45,0.1,0.77847,0.00014,14.12253]
[1776806767247,46.05,75630.96,0.1,0.77881,0.00014,14.11083]
[1776806772282,46.05,75631.27,0.1,0.77884,0.00014,14.10965]
[1776806777317,46.05,75630.54,0.1,0.77873,0.00014,14.11343]
[1776806780337,46.05,75628.69,0.1,0.77848,0.00014,14.12241]
[1776806781345,46.05,75627.01,0.1,0.77825,0.00014,14.13046]
[1776806782351,46.05,75624.52,0.1,0.77791,0.00014,14.14236]
[1776806785373,46.05,75622.94,0.1,0.77769,0.00014,14.14996]
[1776806788394,46.05,75624.68,0.1,0.77792,0.00014,14.14174]
[1776806793429,46.05,75624.4,0.1,0.77793,0.00014,14.13792]
[1776806798464,46.05,75624.41,0.1,0.77793,0.00014,14.13805]
[1776806801485,46.05,75629.62,0.1,0.77864,0.00014,14.11335]
[1776806802492,46.05,75631.5,0.1,0.77889,0.00014,14.10446]
[1776806803499,46.06,75633.27,0.1,0.77913,0.00014,14.0961]
[1776806812562,46.06,75633.29,0.1,0.77911,0.00014,14.0968]
[1776806818604,46.06,75633.1,0.1,0.77907,0.00014,14.09819]
[1776806824645,46.07,75633.54,0.1,0.77912,0.00014,14.09655]
[1776806829681,46.07,75641.53,0.1,0.78019,0.00014,14.05878]
[1776806831695,46.07,75644.87,0.1,0.78064,0.00014,14.04288]
[1776806832702,46.07,75646.39,0.1,0.78084,0.00013,14.03558]
[1776806837738,46.07,75645.96,0.1,0.78078,0.00014,14.03775]
[1776806842772,46.07,75646.33,0.1,0.78083,0.00013,14.0362]
[1776806847808,46.07,75647.29,0.1,0.78095,0.00013,14.03185]
[1776806859892,46.07,75641.56,0.1,0.78021,0.00014,14.05443]
[1776806865934,46.07,75640.04,0.1,0.78001,0.00014,14.06179]
[1776806872984,46.07,75640.09,0.1,0.78001,0.00014,14.06164]
[1776806878023,46.08,75639.62,0.1,0.77995,0.00014,14.06393]
[1776806886079,46.08,75639.59,0.1,0.77994,0.00014,14.06412]
[1776806890111,46.08,75635.35,0.1,0.77937,0.00014,14.08439]
[1776806891117,46.08,75625.35,0.1,0.77801,0.00014,14.13205]
[1776806892125,46.08,75622.4,0.1,0.77761,0.00014,14.14605]
[1776806894139,46.08,75619.77,0.1,0.77725,0.00014,14.15852]
[1776806895146,46.08,75616.75,0.1,0.77684,0.00014,14.17286]
[1776806898166,46.08,75615.0,0.1,0.7766,0.00014,14.18109]
[1776806900181,46.07,75613.07,0.1,0.77634,0.00014,14.19018]
[1776806902195,46.07,75610.0,0.1,0.77592,0.00014,14.20465]
[1776806903202,46.07,75608.12,0.1,0.77567,0.00014,14.21349]
[1776806904209,46.07,75598.56,0.1,0.77436,0.00014,14.25863]
[1776806904977,46.07,75598.56,0.1,0.77436,0.00014,14.25863]
[1776806904983,46.07,75598.56,0.1,0.77436,0.00014,14.25863]
[1776806905193,46.07,75598.56,0.1,0.77436,0.00014,14.25863]
[1776806905447,46.07,75598.56,0.1,0.77436,0.00014,14.25863]
[1776806906223,46.07,75586.16,0.1,0.77265,0.00014,14.31703]
[1776806907230,46.07,75582.69,0.1,0.77217,0.00014,14.33326]
[1776806912265,46.07,75581.76,0.1,0.77211,0.00014,14.332]
[1776806917300,46.07,75581.37,0.1,0.77206,0.00014,14.33355]
[1776806922335,46.07,75581.28,0.1,0.77206,0.00014,14.33367]
[1776806927369,46.07,75581.69,0.1,0.77212,0.00014,14.33143]
[1776806932404,46.06,75581.75,0.1,0.77214,0.00014,14.33083]
[1776806939454,46.06,75581.78,0.1,0.77215,0.00014,14.33036]
[1776806944488,46.06,75581.23,0.1,0.77208,0.00014,14.33272]
[1776806946502,46.06,75579.31,0.1,0.77182,0.00014,14.34164]
[1776806951537,46.06,75578.86,0.1,0.77177,0.00014,14.34343]
[1776806956573,46.06,75578.2,0.1,0.77169,0.00014,14.3462]
[1776806962615,46.05,75578.55,0.1,0.77175,0.00014,14.34414]
[1776806967649,46.05,75579.66,0.1,0.77191,0.00014,14.3386]
[1776806974699,46.05,75579.63,0.1,0.77197,0.00014,14.33298]
[1776806977720,46.05,75577.86,0.1,0.77173,0.00014,14.34112]
[1776806979223,46.05,75577.86,0.1,0.77173,0.00014,14.34112]
[1776806979344,46.05,75577.86,0.1,0.77173,0.00014,14.34112]
[1776806979346,46.05,75577.76,0.1,0.77172,0.00014,14.34145]
[1776806979817,46.05,75577.76,0.1,0.77172,0.00014,14.34145]
[1776806980255,46.05,75570.52,0.1,0.77072,0.00014,14.37532]
[1776806980741,46.05,75568.44,0.1,0.77043,0.00014,14.38507]
[1776806982754,46.04,75566.25,0.1,0.77013,0.00014,14.39508]
[1776806988797,46.04,75567.16,0.1,0.77028,0.00014,14.39004]
[1776806991621,46.04,75568.37,0.1,0.77045,0.00014,14.38424]
[1776806991678,46.04,75568.33,0.1,0.77045,0.00014,14.38431]
[1776806992228,46.04,75568.33,0.1,0.77045,0.00014,14.38431]
[1776806992308,46.04,75576.14,0.1,0.77154,0.00014,14.34743]
[1776806992825,46.04,75579.42,0.1,0.772,0.00014,14.33201]
[1776806995442,46.04,75579.49,0.1,0.77201,0.00014,14.33161]
[1776806995543,46.04,75579.7,0.1,0.77204,0.00014,14.33052]
[1776806997082,46.04,75579.86,0.1,0.77206,0.00014,14.32977]
[1776806997198,46.04,75579.86,0.1,0.77206,0.00014,14.32977]
[1776806998502,46.03,75580.07,0.1,0.77209,0.00014,14.32869]
[1776806998567,46.03,75588.79,0.1,0.7733,0.00014,14.28758]
[1776806998867,46.03,75594.03,0.1,0.77402,0.00014,14.26285]
[1776807000881,46.03,75596.41,0.1,0.77435,0.00014,14.25139]
[1776807005916,46.03,75596.95,0.1,0.77445,0.00014,14.24827]
[1776807014982,46.02,75596.91,0.1,0.77447,0.00014,14.24737]
[1776807019011,46.02,75598.36,0.1,0.77468,0.00014,14.24025]
[1776807020018,46.02,75603.47,0.1,0.77538,0.00014,14.216]
[1776807025053,46.02,75598.04,0.1,0.77464,0.00014,14.24137]
[1776807026060,46.02,75594.39,0.1,0.77414,0.00014,14.25858]
[1776807029081,46.02,75596.67,0.1,0.77446,0.00014,14.24759]
[1776807032102,46.02,75595.2,0.1,0.77432,0.00014,14.24904]
[1776807037136,46.02,75595.79,0.1,0.77441,0.00014,14.24592]
[1776807038069,46.02,75595.79,0.1,0.77441,0.00014,14.24592]
[1776807038143,46.01,75597.97,0.1,0.77471,0.00014,14.23554]
[1776807043179,46.01,75596.9,0.1,0.77457,0.00014,14.24034]
[1776807048214,46.01,75597.95,0.1,0.77472,0.00014,14.23515]
[1776807053250,46.01,75597.83,0.1,0.77471,0.00014,14.23553]
[1776807058286,46.01,75597.7,0.1,0.7747,0.00014,14.23589]
[1776807064328,46.01,75598.39,0.1,0.7748,0.00014,14.23228]
[1776807065335,46.01,75599.91,0.1,0.77501,0.00014,14.22503]
[1776807066117,46.01,75599.91,0.1,0.77501,0.00014,14.22503]
[1776807067482,46.01,75600.28,0.1,0.77507,0.00014,14.22318]
[1776807067646,46.01,75601.92,0.1,0.7753,0.00014,14.21532]
[1776807070333,46.0,75601.9,0.1,0.7753,0.00014,14.21524]
[1776807071086,46.0,75601.21,0.1,0.7752,0.00014,14.21843]
[1776807072384,46.0,75595.12,0.1,0.77437,0.00014,14.24709]
[1776807075274,46.0,75594.84,0.1,0.77434,0.00014,14.2483]
[1776807080440,46.0,75594.86,0.1,0.77436,0.00014,14.24761]
[1776807090510,46.0,75594.26,0.1,0.77429,0.00014,14.24984]
[1776807099573,45.99,75594.33,0.1,0.77437,0.00014,14.24375]
[1776807104608,45.99,75594.51,0.1,0.7744,0.00014,14.24265]
[1776807110650,45.99,75594.33,0.1,0.77438,0.00014,14.2432]
[1776807115685,45.99,75596.11,0.1,0.77463,0.00014,14.23453]
[1776807120720,45.99,75595.62,0.1,0.77457,0.00014,14.23656]
[1776807126763,45.98,75602.22,0.1,0.7755,0.00014,14.20477]
[1776807129140,45.98,75602.91,0.1,0.77559,0.00014,14.20143]
[1776807134460,45.98,75603.76,0.1,0.77571,0.00014,14.19719]
[1776807139853,45.98,75605.39,0.1,0.77595,0.00014,14.1891]
[1776807146902,45.98,75599.61,0.1,0.77516,0.00014,14.21627]
[1776807147909,45.98,75596.9,0.1,0.77479,0.00014,14.22905]
[1776807149763,45.98,75596.9,0.1,0.77479,0.00014,14.22905]
[1776807149922,45.98,75594.05,0.1,0.7744,0.00014,14.24239]
[1776807154958,45.98,75593.5,0.1,0.77438,0.00014,14.23967]
[1776807159993,45.98,75592.78,0.1,0.77427,0.00014,14.24335]
[1776807161231,45.98,75592.78,0.1,0.77427,0.00014,14.24335]
[1776807166387,45.98,75591.9,0.1,0.77414,0.00014,14.24784]
[1776807172821,45.98,75592.0,0.1,0.77414,0.00014,14.24773]
[1776807180139,45.99,75592.95,0.1,0.77426,0.00014,14.24382]
[1776807187188,45.99,75592.47,0.1,0.77418,0.00014,14.24657]
[1776807192223,45.99,75592.84,0.1,0.77422,0.00014,14.24511]
[1776807197258,45.99,75592.49,0.1,0.77417,0.00014,14.24704]
[1776807204307,45.99,75592.04,0.1,0.77409,0.00014,14.24954]
[1776807209342,46.0,75591.91,0.1,0.77407,0.00014,14.2504]
[1776807216392,46.0,75591.82,0.1,0.7741,0.00014,14.24585]
[1776807221427,46.0,75593.76,0.1,0.77436,0.00014,14.23694]
[1776807224448,46.0,75595.51,0.1,0.7746,0.00014,14.22884]
[1776807226461,46.0,75597.21,0.1,0.77483,0.00014,14.22094]
[1776807227469,46.0,75601.71,0.1,0.77545,0.00014,14.19958]
[1776807228475,46.0,75604.53,0.1,0.77583,0.00014,14.18616]
[1776807230472,46.0,75604.71,0.1,0.77586,0.00014,14.18527]
[1776807235525,46.0,75604.34,0.1,0.77581,0.00014,14.18687]
[1776807240666,46.0,75604.25,0.1,0.7758,0.00014,14.18726]
[1776807245595,46.0,75605.93,0.1,0.77603,0.00014,14.17942]
[1776807251646,46.0,75606.06,0.1,0.77604,0.00014,14.17897]
[1776807253661,46.0,75608.27,0.1,0.77634,0.00014,14.16853]
[1776807258696,46.0,75608.04,0.1,0.77631,0.00014,14.16981]
[1776807264737,46.0,75607.89,0.1,0.77628,0.00014,14.17073]
[1776807269773,46.01,75607.6,0.1,0.77624,0.00014,14.17229]
[1776807276821,46.01,75607.34,0.1,0.77625,0.00014,14.16838]
[1776807285885,46.01,75607.31,0.1,0.77624,0.00014,14.16857]
[1776807286892,46.01,75605.93,0.1,0.77605,0.00014,14.17514]
[1776807290920,46.01,75604.53,0.1,0.77586,0.00014,14.1818]
[1776807295955,46.01,75605.2,0.1,0.77595,0.00014,14.17865]
[1776807299748,46.01,75605.58,0.1,0.776,0.00014,14.17687]
[1776807304751,46.01,75605.55,0.1,0.776,0.00014,14.17707]
[1776807304881,46.01,75605.55,0.1,0.776,0.00014,14.17707]
[1776807305581,46.01,75605.66,0.1,0.77601,0.00014,14.17657]
[1776807305604,46.01,75616.88,0.1,0.77755,0.00014,14.12321]
[1776807306025,46.01,75628.68,0.1,0.77916,0.00014,14.06694]
[1776807306981,46.01,75628.68,0.1,0.77916,0.00014,14.06694]
[1776807307033,46.01,75630.51,0.1,0.77941,0.00014,14.05824]
[1776807312067,46.01,75631.33,0.1,0.77951,0.00014,14.0546]
[1776807317305,46.01,75631.37,0.1,0.77951,0.00014,14.05466]
[1776807318314,46.01,75631.45,0.1,0.77951,0.00014,14.0544]
[1776807322137,46.01,75629.19,0.1,0.77921,0.00014,14.06519]
[1776807327172,46.01,75629.2,0.1,0.77921,0.00014,14.06512]
[1776807328179,46.01,75630.5,0.1,0.77939,0.00014,14.05891]
[1776807330193,46.01,75631.54,0.1,0.77953,0.00014,14.054]
[1776807334943,46.01,75632.51,0.1,0.77971,0.00014,14.04414]
[1776807335228,46.01,75633.73,0.1,0.77987,0.00014,14.03845]
[1776807340263,46.02,75644.42,0.1,0.7813,0.00014,13.98792]
[1776807341270,46.02,75649.95,0.1,0.78205,0.00014,13.96143]
[1776807342277,46.02,75649.43,0.1,0.78198,0.00014,13.96398]
[1776807344291,46.02,75652.23,0.1,0.78235,0.00013,13.9507]
[1776807349326,46.02,75652.49,0.1,0.78237,0.00013,13.95001]
[1776807354362,46.02,75652.61,0.1,0.78237,0.00013,13.94988]
[1776807357383,46.03,75649.67,0.1,0.78197,0.00014,13.96424]
[1776807358390,46.03,75648.31,0.1,0.78178,0.00014,13.97083]
[1776807361412,46.03,75647.13,0.1,0.78162,0.00014,13.97666]
[1776807362418,46.03,75639.36,0.1,0.78057,0.00014,14.01395]
[1776807363425,46.03,75637.46,0.1,0.78031,0.00014,14.02306]
[1776807364432,46.03,75635.73,0.1,0.78007,0.00014,14.03134]
[1776807369468,46.03,75635.51,0.1,0.78005,0.00014,14.03235]
[1776807373502,46.03,75636.97,0.1,0.78024,0.00014,14.02547]
[1776807374504,46.03,75635.84,0.1,0.78009,0.00014,14.03092]
[1776807380546,46.03,75635.96,0.1,0.7801,0.00014,14.03058]
[1776807381553,46.03,75633.78,0.1,0.7798,0.00014,14.04105]
[1776807385581,46.03,75635.42,0.1,0.78002,0.00014,14.03333]
[1776807386588,46.03,75633.96,0.1,0.77982,0.00014,14.04035]
[1776807391622,46.03,75634.17,0.1,0.7799,0.00014,14.03417]
[1776807392255,46.03,75634.17,0.1,0.7799,0.00014,14.03417]
[1776807392630,46.03,75625.66,0.1,0.77874,0.00014,14.07484]
[1776807393637,46.03,75619.6,0.1,0.77791,0.00014,14.10379]
[1776807394644,46.03,75618.18,0.1,0.77771,0.00014,14.11059]
[1776807399678,46.03,75617.0,0.1,0.77755,0.00014,14.11636]
[1776807402699,46.03,75615.26,0.1,0.77731,0.00014,14.12471]
[1776807404714,46.03,75613.93,0.1,0.77713,0.00014,14.13106]
[1776807405721,46.03,75615.16,0.1,0.77729,0.00014,14.12522]
[1776807410756,46.03,75615.3,0.1,0.77731,0.00014,14.12478]
[1776807415791,46.04,75615.38,0.1,0.77731,0.00014,14.12467]
[1776807421833,46.04,75615.48,0.1,0.77732,0.00014,14.12453]
[1776807422839,46.04,75618.04,0.1,0.77766,0.00014,14.1124]
[1776807423847,46.04,75624.15,0.1,0.7785,0.00014,14.08338]
[1776807424668,46.04,75624.15,0.1,0.7785,0.00014,14.08338]
[1776807424854,46.04,75627.06,0.1,0.77889,0.00014,14.06961]
[1776807425861,46.04,75628.57,0.1,0.77909,0.00014,14.06253]
[1776807429757,46.04,75628.6,0.1,0.77909,0.00014,14.06253]
[1776807429889,46.04,75630.14,0.1,0.77929,0.00014,14.05559]
[1776807430329,46.04,75630.14,0.1,0.77929,0.00014,14.05559]
[1776807430896,46.04,75631.57,0.1,0.77948,0.00014,14.0489]
[1776807431903,46.05,75632.86,0.1,0.77965,0.00014,14.0429]
[1776807432909,46.05,75631.83,0.1,0.77951,0.00014,14.04798]
[1776807435931,46.05,75633.47,0.1,0.77972,0.00014,14.04062]
[1776807436938,46.05,75631.23,0.1,0.77941,0.00014,14.05148]
[1776807437945,46.05,75632.51,0.1,0.77958,0.00014,14.04552]
[1776807442980,46.08,75632.53,0.1,0.77945,0.00014,14.05031]
[1776807448016,46.12,75631.55,0.1,0.77912,0.00014,14.06199]
[1776807451036,46.14,75634.93,0.1,0.77953,0.00014,14.04434]
[1776807456070,46.18,75635.36,0.1,0.7794,0.00014,14.04905]
[1776807461105,46.22,75635.71,0.1,0.77928,0.00014,14.05346]
[1776807463121,46.23,75637.26,0.1,0.77943,0.00014,14.04838]
[1776807468157,46.26,75634.48,0.1,0.7789,0.00014,14.06731]
[1776807470171,46.26,75633.08,0.1,0.7787,0.00014,14.07413]
[1776807475982,46.26,75632.98,0.1,0.77868,0.00014,14.07493]
[1776807476212,46.27,75622.31,0.1,0.77723,0.00014,14.12564]
[1776807477219,46.27,75621.03,0.1,0.77705,0.00014,14.13171]
[1776807478227,46.27,75618.82,0.1,0.77675,0.00014,14.14217]
[1776807480677,46.27,75618.86,0.1,0.77675,0.00014,14.14198]
[1776807481248,46.27,75600.85,0.1,0.77429,0.00014,14.22691]
[1776807482255,46.27,75592.24,0.1,0.77311,0.00014,14.26741]
[1776807487290,46.27,75591.84,0.1,0.77305,0.00014,14.26937]
[1776807490311,46.27,75595.35,0.1,0.77353,0.00014,14.25294]
[1776807491539,46.27,75595.35,0.1,0.77353,0.00014,14.25294]
[1776807491637,46.27,75598.14,0.1,0.77391,0.00014,14.23984]
[1776807496847,46.27,75597.93,0.1,0.77389,0.00014,14.24076]
[1776807497360,46.27,75603.8,0.1,0.77469,0.00014,14.21311]
[1776807498367,46.27,75606.56,0.1,0.77507,0.00014,14.20003]
[1776807503407,46.26,75607.19,0.1,0.77517,0.00014,14.19685]
[1776807506428,46.26,75605.84,0.1,0.77498,0.00014,14.20321]
[1776807510456,46.26,75604.46,0.1,0.77479,0.00014,14.20967]
[1776807515892,46.26,75604.47,0.1,0.77485,0.00014,14.20425]
[1776807521533,46.26,75604.51,0.1,0.77487,0.00014,14.20358]
[1776807523547,46.26,75602.95,0.1,0.77466,0.00014,14.21077]
[1776807529321,46.26,75602.89,0.1,0.77466,0.00014,14.21073]
[1776807529589,46.26,75599.84,0.1,0.77424,0.00014,14.22498]
[1776807531603,46.26,75598.05,0.1,0.774,0.00014,14.23333]
[1776807541676,46.25,75597.64,0.1,0.77397,0.00014,14.23426]
[1776807547772,46.25,75597.68,0.1,0.774,0.00014,14.23333]
[1776807547827,46.24,75610.05,0.1,0.7757,0.00014,14.1747]
[1776807548724,46.24,75613.69,0.1,0.7762,0.00014,14.15739]
[1776807549730,46.24,75618.11,0.1,0.77681,0.00014,14.1364]
[1776807550737,46.24,75623.91,0.1,0.77761,0.00014,14.10876]
[1776807553758,46.24,75625.75,0.1,0.77787,0.00014,14.09959]
[1776807554565,46.24,75625.75,0.1,0.77787,0.00014,14.09959]
[1776807559799,46.24,75625.4,0.1,0.77784,0.00014,14.10073]
[1776807564834,46.24,75625.93,0.1,0.77791,0.00014,14.09805]
[1776807566849,46.23,75627.49,0.1,0.77813,0.00014,14.0905]
[1776807567856,46.23,75629.48,0.1,0.7784,0.00014,14.08095]
[1776807569979,46.23,75629.65,0.1,0.77843,0.00014,14.08005]
[1776807571893,46.23,75629.48,0.1,0.77841,0.00014,14.08066]
[1776807579940,46.23,75630.27,0.1,0.77859,0.00014,14.07086]
[1776807582961,46.23,75625.8,0.1,0.77798,0.00014,14.092]
[1776807584975,46.23,75624.71,0.1,0.77784,0.00014,14.09714]
[1776807587995,46.23,75622.64,0.1,0.77756,0.00014,14.1069]
[1776807593031,46.23,75622.58,0.1,0.77755,0.00014,14.10699]
[1776807598066,46.23,75623.35,0.1,0.77766,0.00014,14.10324]
[1776807600442,46.23,75623.24,0.1,0.77765,0.00014,14.10374]
[1776807601059,46.23,75623.24,0.1,0.77765,0.00014,14.10374]
[1776807601201,46.23,75623.24,0.1,0.77765,0.00014,14.10374]
[1776807601245,46.23,75638.26,0.1,0.77969,0.00014,14.03239]
[1776807602094,46.23,75647.08,0.1,0.78088,0.00013,13.99035]
[1776807607129,46.23,75647.54,0.1,0.78094,0.00013,13.98829]
[1776807611205,46.23,75643.79,0.1,0.78043,0.00014,14.00619]
[1776807611496,46.23,75643.79,0.1,0.78043,0.00014,14.00619]
[1776807612164,46.23,75634.41,0.1,0.77916,0.00014,14.05081]
[1776807612437,46.23,75634.41,0.1,0.77916,0.00014,14.05081]
[1776807613184,46.23,75634.41,0.1,0.77916,0.00014,14.05081]
[1776807613203,46.23,75626.46,0.1,0.77808,0.00014,14.0886]
[1776807614178,46.23,75625.18,0.1,0.77791,0.00014,14.09472]
[1776807615270,46.23,75625.18,0.1,0.77791,0.00014,14.09472]
[1776807616192,46.23,75616.29,0.1,0.77669,0.00014,14.13693]
[1776807617199,46.23,75613.91,0.1,0.77637,0.00014,14.14821]
[1776807619212,46.23,75612.19,0.1,0.77613,0.00014,14.15633]
[1776807622234,46.23,75609.11,0.1,0.77571,0.00014,14.1708]
[1776807623241,46.23,75607.23,0.1,0.77546,0.00014,14.17964]
[1776807628275,46.23,75608.18,0.1,0.77559,0.00014,14.17491]
[1776807630918,46.23,75608.18,0.1,0.77559,0.00014,14.17491]
[1776807630929,46.23,75608.18,0.1,0.77559,0.00014,14.17491]
[1776807631301,46.22,75604.92,0.1,0.7752,0.00014,14.18481]
[1776807632308,46.22,75603.28,0.1,0.77498,0.00014,14.19249]
[1776807637342,46.22,75603.03,0.1,0.77496,0.00014,14.19329]
[1776807641371,46.22,75604.85,0.1,0.77521,0.00014,14.18438]
[1776807642378,46.22,75607.65,0.1,0.7756,0.00014,14.17109]
[1776807646406,46.22,75609.6,0.1,0.77587,0.00014,14.16165]
[1776807651441,46.22,75610.73,0.1,0.77603,0.00014,14.15606]
[1776807652381,46.22,75610.73,0.1,0.77603,0.00014,14.15606]
[1776807655469,46.21,75613.57,0.1,0.77643,0.00014,14.14234]
[1776807656476,46.21,75617.71,0.1,0.777,0.00014,14.12268]
[1776807658490,46.21,75619.21,0.1,0.77721,0.00014,14.11549]
[1776807662518,46.21,75621.73,0.1,0.77755,0.00014,14.10342]
[1776807668560,46.21,75621.33,0.1,0.7775,0.00014,14.10524]
[1776807673596,46.21,75619.96,0.1,0.77732,0.00014,14.11166]
[1776807675610,46.21,75618.45,0.1,0.77711,0.00014,14.11876]
[1776807676617,46.21,75615.05,0.1,0.77665,0.00014,14.13483]
[1776807678181,46.21,75615.05,0.1,0.77665,0.00014,14.13483]
[1776807678631,46.21,75609.48,0.1,0.77589,0.00014,14.16116]
[1776807679638,46.21,75604.97,0.1,0.77527,0.00014,14.18244]
[1776807684673,46.21,75595.45,0.1,0.77397,0.00014,14.22699]
[1776807685681,46.21,75593.0,0.1,0.77363,0.00014,14.23847]
[1776807686688,46.21,75593.51,0.1,0.77371,0.00014,14.23596]
[1776807691723,46.2,75592.78,0.1,0.77368,0.00014,14.23341]
[1776807694036,46.2,75592.74,0.1,0.77368,0.00014,14.2335]
[1776807699778,46.2,75593.98,0.1,0.77387,0.00014,14.22683]
[1776807700874,46.2,75593.98,0.1,0.77387,0.00014,14.22683]
[1776807700972,46.2,75596.87,0.1,0.77427,0.00014,14.21311]
[1776807701793,46.2,75609.85,0.1,0.77605,0.00014,14.15176]
[1776807702800,46.2,75612.72,0.1,0.77645,0.00014,14.13814]
[1776807705279,46.2,75612.71,0.1,0.77645,0.00014,14.13816]
[1776807714885,46.2,75613.64,0.1,0.77658,0.00014,14.13345]
[1776807719920,46.19,75612.23,0.1,0.7764,0.00014,14.13992]
[1776807720996,46.19,75612.23,0.1,0.7764,0.00014,14.13992]
[1776807723949,46.19,75605.53,0.1,0.77548,0.00014,14.17142]
[1776807724956,46.19,75598.22,0.1,0.77448,0.00014,14.20586]
[1776807725963,46.19,75594.55,0.1,0.77398,0.00014,14.22308]
[1776807727031,46.19,75594.55,0.1,0.77398,0.00014,14.22308]
[1776807727977,46.19,75590.2,0.1,0.77338,0.00014,14.24345]
[1776807732005,46.19,75588.4,0.1,0.77314,0.00014,14.25178]
[1776807735026,46.19,75591.85,0.1,0.77362,0.00014,14.23538]
[1776807740063,46.19,75589.42,0.1,0.7733,0.00014,14.24624]
[1776807745098,46.18,75586.3,0.1,0.77288,0.00014,14.26038]
[1776807750133,46.18,75585.76,0.1,0.77283,0.00014,14.26228]
[1776807755167,46.18,75585.88,0.1,0.77291,0.00014,14.25578]
[1776807759284,46.17,75582.4,0.1,0.77245,0.00014,14.27163]
[1776807760203,46.17,75570.6,0.1,0.77081,0.00014,14.32693]
[1776807761210,46.17,75566.7,0.1,0.77027,0.00014,14.3451]
[1776807762216,46.17,75564.97,0.1,0.77003,0.00014,14.3531]
[1776807765611,46.17,75564.02,0.1,0.76991,0.00014,14.35725]
[1776807765881,46.17,75564.02,0.1,0.76991,0.00014,14.35725]
[1776807765972,46.17,75564.02,0.1,0.76991,0.00014,14.35725]
[1776807766431,46.17,75541.09,0.1,0.76671,0.00014,14.46388]
[1776807767254,46.17,75534.15,0.1,0.76573,0.00014,14.4959]
[1776807768261,46.17,75537.92,0.1,0.76627,0.00014,14.4783]
[1776807769765,46.17,75539.24,0.1,0.76646,0.00014,14.47206]
[1776807770275,46.17,75539.81,0.1,0.76654,0.00014,14.4693]
[1776807774303,46.16,75537.44,0.1,0.76622,0.00014,14.47984]
[1776807775311,46.16,75536.0,0.1,0.76602,0.00014,14.48639]
[1776807776317,46.16,75534.13,0.1,0.76576,0.00014,14.49491]
[1776807781353,46.16,75532.69,0.1,0.76558,0.00014,14.50105]
[1776807783367,46.16,75530.95,0.1,0.76534,0.00014,14.50891]
[1776807788402,46.16,75530.66,0.1,0.76531,0.00014,14.50976]
[1776807792430,46.15,75532.43,0.1,0.76557,0.00014,14.50119]
[1776807797465,46.15,75533.44,0.1,0.76572,0.00014,14.4961]
[1776807802500,46.15,75531.44,0.1,0.76546,0.00014,14.50493]
[1776807808542,46.14,75532.08,0.1,0.76556,0.00014,14.50142]
[1776807814584,46.14,75532.15,0.1,0.76564,0.00014,14.49529]
[1776807819618,46.14,75531.62,0.1,0.76558,0.00014,14.49732]
[1776807824654,46.14,75531.29,0.1,0.76554,0.00014,14.49844]
[1776807830276,46.13,75531.75,0.1,0.76562,0.00014,14.496]
[1776807830354,46.13,75528.87,0.1,0.76521,0.00014,14.50917]
[1776807830644,46.13,75528.87,0.1,0.76521,0.00014,14.50917]
[1776807831319,46.13,75528.87,0.1,0.76521,0.00014,14.50917]
[1776807831386,46.13,75524.93,0.1,0.76466,0.00014,14.52728]
[1776807831848,46.13,75524.93,0.1,0.76466,0.00014,14.52728]
[1776807831949,46.13,75522.11,0.1,0.76427,0.00014,14.54018]
[1776807832759,46.13,75522.11,0.1,0.76427,0.00014,14.54018]
[1776807832861,46.13,75518.9,0.1,0.76381,0.00014,14.55497]
[1776807833580,46.13,75518.9,0.1,0.76381,0.00014,14.55497]
[1776807834728,46.13,75515.71,0.1,0.76337,0.00014,14.56942]
[1776807836035,46.13,75515.71,0.1,0.76337,0.00014,14.56942]
[1776807836129,46.13,75513.57,0.1,0.76307,0.00014,14.57906]
[1776807836743,46.13,75510.07,0.1,0.76258,0.00014,14.59515]
[1776807837748,46.13,75508.09,0.1,0.7623,0.00014,14.60417]
[1776807838550,46.13,75508.09,0.1,0.7623,0.00014,14.60417]
[1776807838756,46.13,75506.5,0.1,0.76207,0.00014,14.61138]
[1776807840770,46.13,75504.58,0.1,0.76181,0.00014,14.61998]
[1776807842784,46.13,75503.03,0.1,0.76159,0.00014,14.62686]
[1776807845804,46.12,75508.25,0.1,0.76234,0.00014,14.60261]
[1776807850840,46.12,75509.81,0.1,0.76257,0.00014,14.59529]
[1776807854868,46.12,75512.26,0.1,0.76292,0.00014,14.58386]
[1776807855875,46.12,75514.54,0.1,0.76325,0.00014,14.5733]
[1776807859904,46.12,75511.84,0.1,0.76287,0.00014,14.58542]
[1776807863932,46.12,75509.46,0.1,0.76254,0.00014,14.59607]
[1776807864939,46.12,75507.34,0.1,0.76225,0.00014,14.60573]
[1776807866953,46.12,75504.13,0.1,0.7618,0.00014,14.62026]
[1776807867960,46.11,75498.11,0.1,0.76094,0.00014,14.64779]
[1776807872994,46.11,75497.18,0.1,0.76087,0.00014,14.64632]
[1776807878031,46.11,75496.7,0.1,0.76082,0.00014,14.64804]
[1776807883066,46.11,75497.13,0.1,0.76089,0.00014,14.64563]
[1776807888100,46.1,75495.8,0.1,0.76072,0.00014,14.65124]
[1776807892129,46.1,75489.21,0.1,0.75979,0.00014,14.68096]
[1776807893136,46.1,75485.81,0.1,0.75931,0.00014,14.69638]
[1776807898171,46.1,75483.76,0.1,0.75903,0.00014,14.70518]
[1776807900185,46.09,75479.69,0.1,0.75845,0.00014,14.72356]
[1776807901192,46.09,75478.06,0.1,0.75822,0.00014,14.73088]
[1776807902198,46.09,75475.05,0.1,0.75779,0.00014,14.74446]
[1776807905220,46.09,75479.87,0.1,0.75849,0.00014,14.72214]
[1776807906227,46.09,75485.62,0.1,0.75932,0.00014,14.6958]
[1776807909248,46.09,75487.65,0.1,0.75962,0.00014,14.68625]
[1776807910255,46.09,75493.05,0.1,0.7604,0.00014,14.66148]
[1776807911262,46.09,75494.81,0.1,0.76065,0.00014,14.65333]
[1776807912269,46.09,75496.59,0.1,0.76091,0.00014,14.64505]
[1776807915290,46.08,75498.44,0.1,0.76118,0.00014,14.63621]
[1776807916297,46.08,75504.45,0.1,0.76204,0.00014,14.60849]
[1776807917304,46.08,75507.57,0.1,0.76249,0.00014,14.594]
[1776807919318,46.08,75509.23,0.1,0.76273,0.00014,14.5861]
[1776807924352,46.08,75511.51,0.1,0.76307,0.00014,14.57509]
[1776807926367,46.08,75513.0,0.1,0.76329,0.00014,14.56807]
[1776807930394,46.07,75515.85,0.1,0.7637,0.00014,14.55464]
[1776807935430,46.07,75516.38,0.1,0.76384,0.00014,14.5465]
[1776807938451,46.07,75517.9,0.1,0.76406,0.00014,14.53922]
[1776807943486,46.07,75518.26,0.1,0.76413,0.00014,14.53714]
[1776807945603,46.07,75518.33,0.1,0.76414,0.00014,14.53674]
[1776807950535,46.06,75521.76,0.1,0.76464,0.00014,14.52047]
[1776807955569,46.06,75522.83,0.1,0.76479,0.00014,14.5153]
[1776807960605,46.06,75522.76,0.1,0.76479,0.00014,14.51544]
[1776807963918,46.06,75522.86,0.1,0.76481,0.00014,14.51468]
[1776807964634,46.06,75517.57,0.1,0.76407,0.00014,14.53902]
[1776807965212,46.06,75517.57,0.1,0.76407,0.00014,14.53902]
[1776807965784,46.06,75517.57,0.1,0.76407,0.00014,14.53896]
[1776807965812,46.06,75513.51,0.1,0.76349,0.00014,14.5577]
[1776807967655,46.06,75511.18,0.1,0.76316,0.00014,14.56835]
[1776807970676,46.06,75508.99,0.1,0.76286,0.00014,14.57827]
[1776807972690,46.06,75506.67,0.1,0.76253,0.00014,14.5888]
[1776807973697,46.06,75499.56,0.1,0.76152,0.00014,14.6214]
[1776807974703,46.05,75497.47,0.1,0.76123,0.00014,14.63088]
[1776807976718,46.05,75494.25,0.1,0.76078,0.00014,14.64539]
[1776807977725,46.05,75490.25,0.1,0.76021,0.00014,14.66369]
[1776807978732,46.05,75487.97,0.1,0.75988,0.00014,14.67408]
[1776807983767,46.05,75486.62,0.1,0.7597,0.00014,14.67996]
[1776807988802,46.05,75485.96,0.1,0.75961,0.00014,14.68268]
[1776807989809,46.05,75493.26,0.1,0.76066,0.00014,14.64921]
[1776807990816,46.05,75502.2,0.1,0.76194,0.00014,14.60806]
[1776807991823,46.05,75504.5,0.1,0.76232,0.00014,14.59211]
[1776807993838,46.05,75507.18,0.1,0.76271,0.00014,14.57956]
[1776807998873,46.04,75509.21,0.1,0.76301,0.00014,14.56976]
[1776808004914,46.04,75511.35,0.1,0.76333,0.00014,14.5594]
[1776808007936,46.04,75514.28,0.1,0.76375,0.00014,14.54563]
[1776808008943,46.04,75515.77,0.1,0.76396,0.00014,14.53867]
[1776808012971,46.04,75518.32,0.1,0.76433,0.00014,14.52665]
[1776808015424,46.04,75518.82,0.1,0.7644,0.00014,14.52428]
[1776808016999,46.03,75521.46,0.1,0.76478,0.00014,14.51192]
[1776808022033,46.03,75521.67,0.1,0.76482,0.00014,14.51077]
[1776808026874,46.03,75522.93,0.1,0.765,0.00014,14.50478]
[1776808032106,46.03,75524.19,0.1,0.76518,0.00014,14.49883]
[1776808037141,46.03,75523.98,0.1,0.76515,0.00014,14.49973]
[1776808041169,46.03,75522.41,0.1,0.76493,0.00014,14.50692]
[1776808046204,46.03,75522.86,0.1,0.765,0.00014,14.50471]
[1776808048218,46.03,75524.82,0.1,0.76528,0.00014,14.49558]
[1776808050694,46.03,75525.48,0.1,0.76537,0.00014,14.49247]
[1776808052247,46.03,75532.62,0.1,0.76644,0.00014,14.45384]
[1776808057282,46.02,75534.04,0.1,0.76666,0.00014,14.44669]
[1776808059430,46.02,75534.63,0.1,0.76674,0.00014,14.44382]
[1776808059590,46.02,75534.63,0.1,0.76674,0.00014,14.44382]
[1776808059641,46.02,75534.63,0.1,0.76674,0.00014,14.44382]
[1776808059629,46.02,75535.26,0.1,0.76683,0.00014,14.44078]
[1776808060370,46.02,75535.26,0.1,0.76683,0.00014,14.44078]
[1776808060431,46.02,75537.99,0.1,0.76722,0.00014,14.42796]
[1776808061309,46.02,75539.89,0.1,0.76749,0.00014,14.41902]
[1776808062827,46.02,75539.75,0.1,0.76747,0.00014,14.41958]
[1776808062831,46.02,75539.75,0.1,0.76747,0.00014,14.41958]
[1776808068359,46.02,75540.08,0.1,0.76753,0.00014,14.41758]
[1776808071380,46.02,75538.44,0.1,0.76731,0.00014,14.42492]
[1776808073393,46.02,75536.19,0.1,0.767,0.00014,14.43524]
[1776808074357,46.02,75536.19,0.1,0.767,0.00014,14.43524]
[1776808074499,46.02,75536.19,0.1,0.767,0.00014,14.43524]
[1776808076415,46.01,75534.73,0.1,0.7668,0.00014,14.44187]
[1776808081450,46.01,75532.71,0.1,0.76652,0.00014,14.45098]
[1776808086485,46.01,75532.34,0.1,0.76648,0.00014,14.45237]
[1776808091520,46.01,75532.84,0.1,0.76656,0.00014,14.44971]
[1776808097562,46.01,75532.68,0.1,0.76655,0.00014,14.45013]
[1776808102598,46.0,75532.31,0.1,0.7665,0.00014,14.45158]
[1776808107632,46.0,75532.06,0.1,0.76648,0.00014,14.45247]
[1776808108165,46.0,75532.06,0.1,0.76648,0.00014,14.45247]
[1776808108220,46.0,75532.06,0.1,0.76648,0.00014,14.45247]
[1776808108639,46.0,75536.52,0.1,0.76711,0.00014,14.43162]
[1776808109833,46.0,75536.78,0.1,0.76715,0.00014,14.43034]
[1776808110653,46.0,75540.5,0.1,0.76767,0.00014,14.41293]
[1776808115038,46.0,75541.59,0.1,0.76789,0.00014,14.40215]
[1776808117633,46.0,75542.57,0.1,0.76803,0.00014,14.39738]
[1776808117958,46.0,75543.23,0.1,0.76813,0.00014,14.39419]
[1776808122814,45.99,75544.51,0.1,0.76832,0.00014,14.38774]
[1776808128116,45.99,75545.32,0.1,0.76845,0.00014,14.3835]
[1776808128780,45.99,75546.76,0.1,0.76865,0.00014,14.37667]
[1776808133921,45.99,75546.55,0.1,0.76863,0.00014,14.37731]
[1776808134822,45.99,75551.28,0.1,0.7693,0.00014,14.355]
[1776808139856,45.99,75552.66,0.1,0.7695,0.00014,14.34824]
[1776808144892,45.98,75553.32,0.1,0.76961,0.00014,14.34467]
[1776808149927,45.98,75554.34,0.1,0.76977,0.00014,14.33928]
[1776808154962,45.98,75554.66,0.1,0.76982,0.00014,14.33752]
[1776808163020,45.98,75555.88,0.1,0.77,0.00014,14.3317]
[1776808167047,45.98,75548.9,0.1,0.76902,0.00014,14.36419]
[1776808168054,45.98,75545.99,0.1,0.76862,0.00014,14.37776]
[1776808169062,45.97,75541.18,0.1,0.76794,0.00014,14.40017]
[1776808170073,45.97,75541.18,0.1,0.76794,0.00014,14.40017]
[1776808170175,45.97,75536.88,0.1,0.76734,0.00014,14.42014]
[1776808171076,45.97,75535.59,0.1,0.76721,0.00014,14.42084]
[1776808173090,45.97,75533.92,0.1,0.76698,0.00014,14.42856]
[1776808175967,45.97,75534.32,0.1,0.76703,0.00014,14.42666]
[1776808181153,45.97,75533.07,0.1,0.76687,0.00014,14.43215]
[1776808186188,45.97,75532.93,0.1,0.76686,0.00014,14.4325]
[1776808191441,45.97,75532.11,0.1,0.76675,0.00014,14.43606]
[1776808191540,45.97,75531.93,0.1,0.76673,0.00014,14.43676]
[1776808197265,45.96,75532.07,0.1,0.76676,0.00014,14.43567]
[1776808202300,45.96,75533.01,0.1,0.7669,0.00014,14.43091]
[1776808203307,45.96,75535.35,0.1,0.76724,0.00014,14.41983]
[1776808205321,45.96,75537.47,0.1,0.76755,0.00014,14.40965]
[1776808207335,45.96,75540.73,0.1,0.76801,0.00014,14.39414]
[1776808212370,45.95,75540.52,0.1,0.768,0.00014,14.39448]
[1776808217405,45.95,75540.25,0.1,0.76798,0.00014,14.39509]
[1776808220426,45.95,75541.78,0.1,0.76821,0.00014,14.38757]
[1776808222440,45.95,75544.22,0.1,0.76856,0.00014,14.37593]
[1776808225461,45.94,75546.82,0.1,0.76893,0.00014,14.36345]
[1776808226468,45.94,75550.41,0.1,0.76944,0.00014,14.34649]
[1776808227234,45.94,75550.41,0.1,0.76944,0.00014,14.34649]
[1776808227449,45.94,75550.41,0.1,0.76944,0.00014,14.34649]
[1776808227501,45.94,75550.41,0.1,0.76944,0.00014,14.34649]
[1776808227543,45.94,75552.62,0.1,0.76975,0.00014,14.336]
[1776808230496,45.94,75553.97,0.1,0.76995,0.00014,14.32934]
[1776808235533,45.94,75554.06,0.1,0.77004,0.00014,14.32289]
[1776808238553,45.93,75555.35,0.1,0.77023,0.00014,14.31642]
[1776808243588,45.93,75555.42,0.1,0.77026,0.00014,14.31547]
[1776808248623,45.93,75554.79,0.1,0.77019,0.00014,14.31783]
[1776808253659,45.92,75555.37,0.1,0.77029,0.00014,14.3145]
[1776808257763,45.92,75557.03,0.1,0.77053,0.00014,14.30626]
[1776808263729,45.92,75553.9,0.1,0.77011,0.00014,14.32037]
[1776808264736,45.92,75550.93,0.1,0.76969,0.00014,14.33429]
[1776808265743,45.92,75549.11,0.1,0.76944,0.00014,14.34278]
[1776808270778,45.91,75548.7,0.1,0.76939,0.00014,14.34439]
[1776808275814,45.91,75548.65,0.1,0.76939,0.00014,14.34429]
[1776808280849,45.91,75549.01,0.1,0.76946,0.00014,14.34224]
[1776808286891,45.91,75549.69,0.1,0.76957,0.00014,14.3384]
[1776808297968,45.9,75549.61,0.1,0.76966,0.00014,14.3319]
[1776808305017,45.89,75548.36,0.1,0.76951,0.00014,14.33673]
[1776808312066,45.88,75548.39,0.1,0.76954,0.00014,14.33552]
[1776808318108,45.88,75548.3,0.1,0.76956,0.00014,14.33503]
[1776808320122,45.88,75546.27,0.1,0.76928,0.00014,14.34425]
[1776808323142,45.87,75544.93,0.1,0.7691,0.00014,14.3502]
[1776808329185,45.87,75544.7,0.1,0.76909,0.00014,14.35057]
[1776808334219,45.86,75544.53,0.1,0.76909,0.00014,14.35065]
[1776808337493,45.86,75544.52,0.1,0.7691,0.00014,14.35037]
[1776808343282,45.86,75544.38,0.1,0.7691,0.00014,14.35024]
[1776808349325,45.85,75543.86,0.1,0.76905,0.00014,14.35197]
[1776808354360,45.85,75543.97,0.1,0.76914,0.00014,14.34531]
[1776808360403,45.84,75544.0,0.1,0.76917,0.00014,14.34437]
[1776808364310,45.84,75544.07,0.1,0.76918,0.00014,14.34381]
[1776808366409,45.84,75546.32,0.1,0.76951,0.00014,14.33278]
[1776808371725,45.84,75546.83,0.1,0.7696,0.00014,14.32973]
[1776808374286,45.83,75546.86,0.1,0.76962,0.00014,14.32915]
[1776808374501,45.83,75549.66,0.1,0.77002,0.00014,14.31583]
[1776808375508,45.83,75553.16,0.1,0.77051,0.00014,14.29922]
[1776808381550,45.83,75554.05,0.1,0.77065,0.00014,14.29455]
[1776808386585,45.83,75554.96,0.1,0.77078,0.00014,14.29004]
[1776808394644,45.82,75554.71,0.1,0.77076,0.00014,14.29088]
[1776808400685,45.82,75555.17,0.1,0.77083,0.00014,14.28865]
[1776808406728,45.82,75557.13,0.1,0.7711,0.00014,14.27944]
[1776808415791,45.82,75557.26,0.1,0.77117,0.00014,14.27346]
[1776808420826,45.82,75557.24,0.1,0.77117,0.00014,14.27339]
[1776808430895,45.82,75557.24,0.1,0.77118,0.00014,14.27303]
[1776808435931,45.82,75557.09,0.1,0.77117,0.00014,14.27361]
[1776808443986,45.82,75557.13,0.1,0.77117,0.00014,14.27335]
[1776808449021,45.82,75557.25,0.1,0.77119,0.00014,14.27276]
[1776808457078,45.82,75558.31,0.1,0.77134,0.00014,14.26778]
[1776808462113,45.82,75559.89,0.1,0.77156,0.00014,14.26037]
[1776808465134,45.82,75561.23,0.1,0.77175,0.00014,14.25408]
[1776808466141,45.82,75563.17,0.1,0.77202,0.00014,14.24493]
[1776808468154,45.82,75565.14,0.1,0.77229,0.00014,14.23566]
[1776808470168,45.82,75566.42,0.1,0.77247,0.00014,14.22967]
[1776808475203,45.82,75565.94,0.1,0.77246,0.00014,14.22654]
[1776808480238,45.82,75564.51,0.1,0.77226,0.00014,14.23325]
[1776808485273,45.82,75563.37,0.1,0.7721,0.00014,14.23855]
[1776808491316,45.82,75563.09,0.1,0.77206,0.00014,14.23973]
[1776808494307,45.82,75562.35,0.1,0.77196,0.00014,14.24321]
[1776808499428,45.82,75561.66,0.1,0.77187,0.00014,14.24635]
[1776808505414,45.82,75561.3,0.1,0.77183,0.00014,14.24775]
[1776808518505,45.81,75561.36,0.1,0.77185,0.00014,14.24698]
[1776808527331,45.81,75561.54,0.1,0.77188,0.00014,14.24587]
[1776808538644,45.8,75562.31,0.1,0.77208,0.00014,14.23563]
[1776808543680,45.8,75562.09,0.1,0.77206,0.00014,14.23626]
[1776808549722,45.8,75561.77,0.1,0.77203,0.00014,14.23726]
[1776808554757,45.8,75561.76,0.1,0.77204,0.00014,14.23687]
[1776808559796,45.79,75562.31,0.1,0.77213,0.00014,14.23364]
[1776808561810,45.79,75564.06,0.1,0.77239,0.00014,14.2251]
[1776808562817,45.79,75569.41,0.1,0.77314,0.00014,14.19963]
[1776808563824,45.79,75571.34,0.1,0.77341,0.00014,14.19037]
[1776808564564,45.79,75571.34,0.1,0.77341,0.00014,14.19037]
[1776808564831,45.79,75575.83,0.1,0.77404,0.00014,14.16897]
[1776808566023,45.79,75575.83,0.1,0.77404,0.00014,14.16897]
[1776808567852,45.79,75577.37,0.1,0.77426,0.00014,14.16148]
[1776808569457,45.79,75577.17,0.1,0.77423,0.00014,14.16237]
[1776808569593,45.79,75577.17,0.1,0.77423,0.00014,14.16237]
[1776808569697,45.79,75577.17,0.1,0.77423,0.00014,14.16237]
[1776808569866,45.79,75577.19,0.1,0.77424,0.00014,14.16222]
[1776808571446,45.79,75577.54,0.1,0.77429,0.00014,14.1605]
[1776808571880,45.79,75577.83,0.1,0.77433,0.00014,14.15907]
[1776808576914,45.79,75578.25,0.1,0.77439,0.00014,14.15681]
[1776808579936,45.78,75579.59,0.1,0.77458,0.00014,14.15029]
[1776808580943,45.78,75581.06,0.1,0.77479,0.00014,14.14325]
[1776808581949,45.78,75579.85,0.1,0.77462,0.00014,14.14897]
[1776808586984,45.78,75580.93,0.1,0.77478,0.00014,14.14362]
[1776808592020,45.78,75582.0,0.1,0.77498,0.00014,14.13322]
[1776808595041,45.78,75583.48,0.1,0.77518,0.00014,14.12624]
[1776808599068,45.78,75584.58,0.1,0.77534,0.00014,14.12106]
[1776808601082,45.78,75586.28,0.1,0.77557,0.00014,14.11292]
[1776808601323,45.78,75586.28,0.1,0.77557,0.00014,14.11292]
[1776808601458,45.78,75586.28,0.1,0.77557,0.00014,14.11292]
[1776808601756,45.78,75586.28,0.1,0.77557,0.00014,14.11292]
[1776808602090,45.78,75586.59,0.1,0.77562,0.00014,14.11144]
[1776808603097,45.78,75589.66,0.1,0.77604,0.00014,14.09673]
[1776808604103,45.78,75591.73,0.1,0.77633,0.00014,14.0868]
[1776808605741,45.78,75592.53,0.1,0.77644,0.00014,14.08295]
[1776808606118,45.78,75594.98,0.1,0.77678,0.00014,14.07121]
[1776808612160,45.78,75595.5,0.1,0.77686,0.00014,14.06862]
[1776808616357,45.78,75596.27,0.1,0.77697,0.00014,14.06486]
[1776808617186,45.78,75596.27,0.1,0.77697,0.00014,14.06486]
[1776808623237,45.78,75597.11,0.1,0.77709,0.00014,14.06058]
[1776808631293,45.78,75597.47,0.1,0.77715,0.00014,14.05856]
[1776808632404,45.78,75597.82,0.1,0.7772,0.00014,14.05685]
[1776808632718,45.78,75597.82,0.1,0.7772,0.00014,14.05685]
[1776808633309,45.78,75601.0,0.1,0.77764,0.00014,14.04159]
[1776808634316,45.78,75604.36,0.1,0.7781,0.00014,14.02548]
[1776808636329,45.78,75604.39,0.1,0.77811,0.00014,14.02533]
[1776808636371,45.78,75604.39,0.1,0.77811,0.00014,14.02533]
[1776808636410,45.78,75604.71,0.1,0.77815,0.00014,14.0238]
[1776808638228,45.78,75604.71,0.1,0.77815,0.00014,14.0238]
[1776808638307,45.78,75606.04,0.1,0.77833,0.00014,14.01741]
[1776808639352,45.78,75607.78,0.1,0.77857,0.00014,14.00906]
[1776808640359,45.78,75609.69,0.1,0.77884,0.00014,13.9999]
[1776808646282,45.78,75609.77,0.1,0.77885,0.00014,13.99957]
[1776808646298,45.78,75610.49,0.1,0.77895,0.00014,13.99613]
[1776808646401,45.78,75604.13,0.1,0.77807,0.00014,14.02663]
[1776808647408,45.78,75595.22,0.1,0.77684,0.00014,14.06926]
[1776808648415,45.78,75593.28,0.1,0.77657,0.00014,14.07855]
[1776808650429,45.78,75589.37,0.1,0.77603,0.00014,14.09722]
[1776808655463,45.78,75589.52,0.1,0.7761,0.00014,14.09107]
[1776808664527,45.78,75589.13,0.1,0.77606,0.00014,14.09265]
[1776808670569,45.77,75589.29,0.1,0.7761,0.00014,14.09135]
[1776808675604,45.77,75588.69,0.1,0.77602,0.00014,14.09378]
[1776808680639,45.77,75588.62,0.1,0.77603,0.00014,14.09367]
[1776808685674,45.76,75588.74,0.1,0.77606,0.00014,14.09266]
[1776808690710,45.76,75588.8,0.1,0.77608,0.00014,14.09196]
[1776808695744,45.76,75588.65,0.1,0.77607,0.00014,14.09226]
[1776808704808,45.76,75589.28,0.1,0.77618,0.00014,14.08844]
[1776808710850,45.75,75590.0,0.1,0.77629,0.00014,14.08454]
[1776808715885,45.75,75590.56,0.1,0.77643,0.00014,14.07616]
[1776808721927,45.75,75590.15,0.1,0.77638,0.00014,14.07772]
[1776808726962,45.75,75590.96,0.1,0.77651,0.00014,14.07353]
[1776808728976,45.75,75589.07,0.1,0.77625,0.00014,14.08244]
[1776808729983,45.75,75587.73,0.1,0.77606,0.00014,14.08885]
[1776808734016,45.75,75581.64,0.1,0.77521,0.00014,14.11793]
[1776808734536,45.75,75581.64,0.1,0.77521,0.00014,14.11793]
[1776808734551,45.75,75581.64,0.1,0.77521,0.00014,14.11793]
[1776808735021,45.75,75567.72,0.1,0.77327,0.00014,14.18423]
[1776808736028,45.75,75556.22,0.1,0.77166,0.00014,14.23882]
[1776808737036,45.75,75551.62,0.1,0.77101,0.00014,14.26059]
[1776808739050,45.75,75549.38,0.1,0.7707,0.00014,14.27114]
[1776808740617,45.75,75549.3,0.1,0.77068,0.00014,14.27149]
[1776808740690,45.75,75549.3,0.1,0.77068,0.00014,14.27149]
[1776808741065,45.75,75547.25,0.1,0.7704,0.00014,14.28114]
[1776808743795,45.75,75547.64,0.1,0.77045,0.00014,14.2792]
[1776808744087,45.75,75551.16,0.1,0.77095,0.00014,14.26254]
[1776808744821,45.75,75551.16,0.1,0.77095,0.00014,14.26254]
[1776808745179,45.75,75551.16,0.1,0.77095,0.00014,14.26254]
[1776808745271,45.75,75553.97,0.1,0.77135,0.00014,14.24923]
[1776808745834,45.75,75553.97,0.1,0.77135,0.00014,14.24923]
[1776808746841,45.74,75554.83,0.1,0.77147,0.00014,14.24507]
[1776808750129,45.74,75557.08,0.1,0.7718,0.00014,14.23405]
[1776808751136,45.74,75560.39,0.1,0.77226,0.00014,14.21829]
[1776808752143,45.74,75564.32,0.1,0.77282,0.00014,14.19957]
[1776808753150,45.74,75567.72,0.1,0.77329,0.00014,14.18337]
[1776808758185,45.74,75567.89,0.1,0.77332,0.00014,14.18239]
[1776808762474,45.74,75567.87,0.1,0.77332,0.00014,14.18241]
[1776808766395,45.74,75567.81,0.1,0.77331,0.00014,14.18267]
[1776808767248,45.74,75567.85,0.1,0.77332,0.00014,14.18249]
[1776808767699,45.74,75567.85,0.1,0.77332,0.00014,14.18249]
[1776808767818,45.74,75567.85,0.1,0.77332,0.00014,14.18249]
[1776808768443,45.74,75567.85,0.1,0.77332,0.00014,14.18249]
[1776808769262,45.74,75567.81,0.1,0.77331,0.00014,14.18268]
[1776808772972,45.74,75567.71,0.1,0.77335,0.00014,14.17781]
[1776808773290,45.74,75572.16,0.1,0.77397,0.00014,14.15668]
[1776808774297,45.74,75576.02,0.1,0.77451,0.00014,14.13835]
[1776808779332,45.74,75576.82,0.1,0.77462,0.00014,14.13485]
[1776808785607,45.74,75576.74,0.1,0.7746,0.00014,14.13552]
[1776808786026,45.74,75576.74,0.1,0.7746,0.00014,14.13552]
[1776808788442,45.74,75576.48,0.1,0.77456,0.00014,14.1369]
[1776808788450,45.74,75576.88,0.1,0.77461,0.00014,14.13509]
[1776808789629,45.74,75576.88,0.1,0.77461,0.00014,14.13509]
[1776808790409,45.75,75573.42,0.1,0.77412,0.00014,14.15166]
[1776808791415,45.75,75571.33,0.1,0.77383,0.00014,14.16162]
[1776808792423,45.75,75568.19,0.1,0.77339,0.00014,14.17656]
[1776808797458,45.75,75567.2,0.1,0.77325,0.00014,14.18137]
[1776808800242,45.75,75566.82,0.1,0.7732,0.00014,14.18317]
[1776808800479,45.75,75561.28,0.1,0.77242,0.00014,14.20942]
[1776808801215,45.75,75561.28,0.1,0.77242,0.00014,14.20942]
[1776808801486,45.75,75565.76,0.1,0.77305,0.00014,14.18819]
[1776808802441,45.75,75565.76,0.1,0.77305,0.00014,14.18819]
[1776808802492,45.75,75566.88,0.1,0.7732,0.00014,14.18291]
[1776808805421,45.75,75566.12,0.1,0.7731,0.00014,14.18656]
[1776808805711,45.75,75566.88,0.1,0.7732,0.00014,14.18299]
[1776808805756,45.75,75563.46,0.1,0.77272,0.00014,14.19926]
[1776808806521,45.75,75556.27,0.1,0.77171,0.00014,14.23339]
[1776808807528,45.75,75546.72,0.1,0.77037,0.00014,14.27854]
[1776808808535,45.75,75534.49,0.1,0.76864,0.00014,14.33612]
[1776808809542,45.75,75528.83,0.1,0.76784,0.00014,14.3627]
[1776808810549,45.75,75525.89,0.1,0.76742,0.00014,14.37645]
[1776808811556,45.75,75528.52,0.1,0.7678,0.00014,14.36406]
[1776808812563,45.75,75530.99,0.1,0.76815,0.00014,14.35242]
[1776808813570,45.75,75544.99,0.1,0.77013,0.00014,14.28651]
[1776808814564,45.75,75544.99,0.1,0.77013,0.00014,14.28651]
[1776808815091,45.75,75544.99,0.1,0.77013,0.00014,14.28651]
[1776808815148,45.75,75552.66,0.1,0.77121,0.00014,14.25034]
[1776808815584,45.75,75562.65,0.1,0.77261,0.00014,14.20304]
[1776808816592,45.75,75564.68,0.1,0.7729,0.00014,14.19338]
[1776808819126,45.75,75564.34,0.1,0.77285,0.00014,14.19497]
[1776808819985,45.75,75564.43,0.1,0.77286,0.00014,14.19449]
[1776808820038,45.75,75568.35,0.1,0.77341,0.00014,14.17588]
[1776808820622,45.75,75572.0,0.1,0.77392,0.00014,14.15854]
[1776808823643,45.75,75573.8,0.1,0.77417,0.00014,14.15004]
[1776808829685,45.75,75574.48,0.1,0.77426,0.00014,14.14705]
[1776808832706,45.75,75577.72,0.1,0.77476,0.00014,14.12641]
[1776808833713,45.75,75587.09,0.1,0.77606,0.00014,14.0817]
[1776808834720,45.75,75584.35,0.1,0.77568,0.00014,14.09483]
[1776808835728,45.75,75582.35,0.1,0.7754,0.00014,14.1044]
[1776808836735,45.75,75578.93,0.1,0.77493,0.00014,14.12071]
[1776808837742,45.75,75569.39,0.1,0.7736,0.00014,14.1661]
[1776808842776,45.75,75568.04,0.1,0.7734,0.00014,14.17262]
[1776808843896,45.75,75568.04,0.1,0.7734,0.00014,14.17262]
[1776808844791,45.75,75561.59,0.1,0.7725,0.00014,14.20326]
[1776808846530,45.75,75561.59,0.1,0.7725,0.00014,14.20326]
[1776808845798,45.75,75558.8,0.1,0.77211,0.00014,14.21657]
[1776808847871,45.75,75557.69,0.1,0.77195,0.00014,14.22188]
[1776808849829,45.75,75554.98,0.1,0.77157,0.00014,14.2348]
[1776808850837,45.75,75552.8,0.1,0.77126,0.00014,14.24512]
[1776808852851,45.75,75551.04,0.1,0.77101,0.00014,14.25345]
[1776808855872,45.75,75549.31,0.1,0.77077,0.00014,14.26158]
[1776808856880,45.75,75558.24,0.1,0.77202,0.00014,14.21933]
[1776808858054,45.75,75558.24,0.1,0.77202,0.00014,14.21933]
[1776808858155,45.75,75563.2,0.1,0.77272,0.00014,14.19581]
[1776808859058,45.75,75563.2,0.1,0.77272,0.00014,14.19581]
[1776808860474,45.75,75566.24,0.1,0.77314,0.00014,14.18148]
[1776808864936,45.75,75564.31,0.1,0.77287,0.00014,14.19087]
[1776808867446,45.75,75565.1,0.1,0.77298,0.00014,14.18717]
[1776808867504,45.75,75573.37,0.1,0.77413,0.00014,14.14797]
[1776808867960,45.75,75591.27,0.1,0.77662,0.00014,14.06261]
[1776808868967,45.75,75596.32,0.1,0.77732,0.00014,14.03839]
[1776808869975,45.75,75596.56,0.1,0.77735,0.00014,14.0372]
[1776808871739,45.75,75596.49,0.1,0.77735,0.00014,14.03751]
[1776808871825,45.75,75596.49,0.1,0.77735,0.00014,14.03751]
[1776808871893,45.75,75596.49,0.1,0.77735,0.00014,14.03751]
[1776808871989,45.75,75601.98,0.1,0.77811,0.00014,14.01119]
[1776808872996,45.75,75604.7,0.1,0.77848,0.00014,13.99812]
[1776808874129,45.75,75604.7,0.1,0.77848,0.00014,13.99812]
[1776808874183,45.75,75604.7,0.1,0.77848,0.00014,13.99812]
[1776808874196,45.75,75604.7,0.1,0.77848,0.00014,13.99812]
[1776808874275,45.75,75605.85,0.1,0.77864,0.00014,13.99262]
[1776808876024,45.75,75607.33,0.1,0.77884,0.00014,13.98556]
[1776808881061,45.75,75608.94,0.1,0.77906,0.00014,13.97793]
[1776808882068,45.75,75615.84,0.1,0.78001,0.00014,13.94474]
[1776808884082,45.75,75610.95,0.1,0.77934,0.00014,13.96827]
[1776808886096,45.75,75613.88,0.1,0.77974,0.00014,13.95413]
[1776808890125,45.75,75612.4,0.1,0.77954,0.00014,13.96132]
[1776808892139,45.75,75610.98,0.1,0.77939,0.00014,13.96284]
[1776808893147,45.75,75609.54,0.1,0.77919,0.00014,13.9698]
[1776808894153,45.75,75597.61,0.1,0.77755,0.00014,14.02705]
[1776808894706,45.75,75597.61,0.1,0.77755,0.00014,14.02705]
[1776808895161,45.76,75588.15,0.1,0.77623,0.00014,14.07236]
[1776808896168,45.76,75579.44,0.1,0.77502,0.00014,14.114]
[1776808897175,45.76,75573.54,0.1,0.7742,0.00014,14.14213]
[1776808899188,45.76,75568.99,0.1,0.77356,0.00014,14.16376]
[1776808903216,45.76,75565.22,0.1,0.77304,0.00014,14.18158]
[1776808905231,45.76,75576.92,0.1,0.77467,0.00014,14.12588]
[1776808906238,45.76,75580.6,0.1,0.77518,0.00014,14.10838]
[1776808908252,45.76,75578.4,0.1,0.77488,0.00014,14.11898]
[1776808909259,45.76,75570.34,0.1,0.77375,0.00014,14.15737]
[1776808911273,45.76,75568.15,0.1,0.77344,0.00014,14.16777]
[1776808916308,45.76,75567.36,0.1,0.77333,0.00014,14.17146]
[1776808918322,45.76,75565.59,0.1,0.77309,0.00014,14.17984]
[1776808922350,45.76,75567.42,0.1,0.77335,0.00014,14.1711]
[1776808927385,45.76,75566.96,0.1,0.77328,0.00014,14.17326]
[1776808932420,45.76,75566.87,0.1,0.77327,0.00014,14.17369]
[1776808933340,45.76,75566.87,0.1,0.77327,0.00014,14.17369]
[1776808933411,45.76,75566.87,0.1,0.77327,0.00014,14.17369]
[1776808933481,45.76,75566.87,0.1,0.77327,0.00014,14.17369]
[1776808933583,45.76,75562.06,0.1,0.7726,0.00014,14.19651]
[1776808934433,45.76,75554.52,0.1,0.77154,0.00014,14.23227]
[1776808935441,45.76,75552.76,0.1,0.77129,0.00014,14.2406]
[1776808936447,45.76,75549.32,0.1,0.7708,0.00014,14.25686]
[1776808937360,45.76,75549.32,0.1,0.7708,0.00014,14.25686]
[1776808937455,45.76,75549.38,0.1,0.77081,0.00014,14.25655]
[1776808940475,45.75,75556.64,0.1,0.77184,0.00014,14.22213]
[1776808940670,45.75,75556.64,0.1,0.77184,0.00014,14.22213]
[1776808941483,45.75,75563.34,0.1,0.77278,0.00014,14.19037]
[1776808942663,45.75,75563.34,0.1,0.77278,0.00014,14.19037]
[1776808942490,45.75,75566.26,0.1,0.77318,0.00014,14.17654]
[1776808943496,45.75,75570.46,0.1,0.77377,0.00014,14.15658]
[1776808945883,45.76,75570.94,0.1,0.77384,0.00014,14.15434]
[1776808950547,45.76,75573.52,0.1,0.7742,0.00014,14.14217]
[1776808951166,45.76,75573.52,0.1,0.7742,0.00014,14.14217]
[1776808951372,45.76,75573.52,0.1,0.7742,0.00014,14.14217]
[1776808951554,45.76,75561.9,0.1,0.77262,0.00014,14.19204]
[1776808952483,45.76,75561.9,0.1,0.77262,0.00014,14.19204]
[1776808952561,45.76,75548.49,0.1,0.77074,0.00014,14.25555]
[1776808953568,45.76,75545.32,0.1,0.77029,0.00014,14.27049]
[1776808956588,45.76,75548.83,0.1,0.77078,0.00014,14.25398]
[1776808957595,45.76,75556.24,0.1,0.77183,0.00014,14.2189]
[1776808957892,45.76,75556.24,0.1,0.77183,0.00014,14.2189]
[1776808958603,45.76,75558.42,0.1,0.77213,0.00014,14.20857]
[1776808962631,45.76,75567.09,0.1,0.77335,0.00014,14.16749]
[1776808963247,45.76,75567.09,0.1,0.77335,0.00014,14.16749]
[1776808963352,45.76,75567.09,0.1,0.77335,0.00014,14.16749]
[1776808963638,45.76,75575.24,0.1,0.77449,0.00014,14.12874]
[1776808964645,45.76,75582.32,0.1,0.77547,0.00014,14.09505]
[1776808966662,45.76,75585.84,0.1,0.77596,0.00014,14.0783]
[1776808967888,45.76,75586.81,0.1,0.77609,0.00014,14.07372]
[1776808967940,45.76,75586.81,0.1,0.77609,0.00014,14.07372]
[1776808968177,45.76,75586.81,0.1,0.77609,0.00014,14.07372]
[1776808968676,45.76,75600.96,0.1,0.77805,0.00014,14.00603]
[1776808969023,45.76,75600.96,0.1,0.77805,0.00014,14.00603]
[1776808969683,45.76,75595.88,0.1,0.77735,0.00014,14.03037]
[1776808970690,45.76,75593.25,0.1,0.77699,0.00014,14.04296]
[1776808971697,45.76,75594.57,0.1,0.77717,0.00014,14.03663]
[1776808973711,45.76,75596.09,0.1,0.77738,0.00014,14.02933]
[1776808974718,45.76,75600.66,0.1,0.77801,0.00014,14.00741]
[1776808975720,45.76,75600.66,0.1,0.77801,0.00014,14.00741]
[1776808975812,45.76,75600.66,0.1,0.77801,0.00014,14.00741]
[1776808975937,45.76,75600.66,0.1,0.77801,0.00014,14.00741]
[1776808976033,45.76,75602.52,0.1,0.77827,0.00014,13.99849]
[1776808978745,45.76,75604.88,0.1,0.7786,0.00014,13.98709]
[1776808983781,45.76,75605.42,0.1,0.77867,0.00014,13.98442]
[1776808984788,45.76,75603.94,0.1,0.77847,0.00014,13.99154]
[1776808985717,45.76,75603.94,0.1,0.77847,0.00014,13.99154]
[1776808985795,45.76,75588.47,0.1,0.77633,0.00014,14.06565]
[1776808986802,45.76,75589.61,0.1,0.77649,0.00014,14.06015]
[1776808987809,45.76,75594.33,0.1,0.77714,0.00014,14.03753]
[1776808988816,45.76,75591.77,0.1,0.77679,0.00014,14.04981]
[1776808990889,45.76,75592.68,0.1,0.77691,0.00014,14.04547]
[1776808991837,45.76,75596.52,0.1,0.77744,0.00014,14.02712]
[1776808992844,45.76,75600.45,0.1,0.77799,0.00014,14.00833]
[1776808995865,45.76,75592.87,0.1,0.77694,0.00014,14.04467]
[1776808996872,45.76,75594.4,0.1,0.77715,0.00014,14.03732]
[1776808997879,45.76,75596.03,0.1,0.77737,0.00014,14.02949]
[1776809000840,45.76,75595.3,0.1,0.77727,0.00014,14.03305]
[1776809001125,45.76,75595.3,0.1,0.77727,0.00014,14.03305]
[1776809001232,45.76,75593.8,0.1,0.77706,0.00014,14.04026]
[1776809001907,45.76,75570.44,0.1,0.77381,0.00014,14.15168]
[1776809002914,45.76,75566.86,0.1,0.77331,0.00014,14.1686]
[1776809005935,45.76,75571.59,0.1,0.77398,0.00014,14.14599]
[1776809008191,45.76,75580.32,0.1,0.7752,0.00014,14.10444]
[1776809008955,45.76,75586.5,0.1,0.77605,0.00014,14.07502]
[1776809010969,45.76,75589.11,0.1,0.77642,0.00014,14.06261]
[1776809014998,45.76,75582.46,0.1,0.77554,0.00014,14.08918]
[1776809016009,45.76,75580.18,0.1,0.77522,0.00014,14.1001]
[1776809019026,45.76,75570.3,0.1,0.77384,0.00014,14.14719]
[1776809020033,45.76,75567.53,0.1,0.77345,0.00014,14.16044]
[1776809021040,45.76,75565.97,0.1,0.77323,0.00014,14.16788]
[1776809022047,45.76,75569.22,0.1,0.77368,0.00014,14.15252]
[1776809023054,45.76,75567.31,0.1,0.77342,0.00014,14.16165]
[1776809023798,45.76,75567.31,0.1,0.77342,0.00014,14.16165]
[1776809023895,45.76,75567.31,0.1,0.77342,0.00014,14.16165]
[1776809023935,45.76,75567.31,0.1,0.77342,0.00014,14.16165]
[1776809024070,45.76,75560.45,0.1,0.77245,0.00014,14.19427]
[1776809025077,45.76,75556.0,0.1,0.77183,0.00014,14.21541]
[1776809026084,45.76,75553.1,0.1,0.77142,0.00014,14.22916]
[1776809028097,45.76,75543.15,0.1,0.77002,0.00014,14.27613]
[1776809028901,45.76,75543.15,0.1,0.77002,0.00014,14.27613]
[1776809029105,45.76,75541.02,0.1,0.76971,0.00014,14.28625]
[1776809030031,45.76,75541.02,0.1,0.76971,0.00014,14.28625]
[1776809030112,45.76,75541.8,0.1,0.76982,0.00014,14.28252]
[1776809031119,45.76,75545.46,0.1,0.77034,0.00014,14.2652]
[1776809032126,45.76,75541.94,0.1,0.76985,0.00014,14.28173]
[1776809035148,45.76,75548.96,0.1,0.77084,0.00014,14.24844]
[1776809038169,45.76,75550.67,0.1,0.77109,0.00014,14.24024]
[1776809040183,45.76,75553.02,0.1,0.77142,0.00014,14.2291]
[1776809041190,45.76,75562.67,0.1,0.77277,0.00014,14.1834]
[1776809042197,45.76,75567.2,0.1,0.77341,0.00014,14.16189]
[1776809043204,45.76,75568.88,0.1,0.77364,0.00014,14.15391]
[1776809047232,45.76,75565.47,0.1,0.77317,0.00014,14.16988]
[1776809049561,45.76,75563.05,0.1,0.77284,0.00014,14.18116]
[1776809052267,45.75,75554.54,0.1,0.77165,0.00014,14.22118]
[1776809054282,45.75,75556.53,0.1,0.77193,0.00014,14.21175]
[1776809057302,45.75,75559.04,0.1,0.77228,0.00014,14.19988]
[1776809059317,45.75,75565.26,0.1,0.77316,0.00014,14.17043]
[1776809060324,45.75,75567.0,0.1,0.7734,0.00014,14.16218]
[1776809065359,45.75,75568.03,0.1,0.77355,0.00014,14.15714]
[1776809067374,45.75,75565.49,0.1,0.77319,0.00014,14.16922]
[1776809070394,45.75,75572.01,0.1,0.77411,0.00014,14.1381]
[1776809071401,45.75,75573.83,0.1,0.77441,0.00014,14.12407]
[1776809076439,45.75,75571.71,0.1,0.77412,0.00014,14.13395]
[1776809077476,45.75,75571.71,0.1,0.77412,0.00014,14.13395]
[1776809077544,45.75,75579.94,0.1,0.77527,0.00014,14.09471]
[1776809078453,45.75,75581.66,0.1,0.77551,0.00014,14.08651]
[1776809079460,45.75,75578.14,0.1,0.77502,0.00014,14.1033]
[1776809080467,45.75,75573.95,0.1,0.77444,0.00014,14.12324]
[1776809083488,45.75,75578.56,0.1,0.77508,0.00014,14.10117]
[1776809085502,45.75,75575.55,0.1,0.77467,0.00014,14.11549]
[1776809087516,45.75,75573.9,0.1,0.77444,0.00014,14.12329]
[1776809088523,45.75,75567.02,0.1,0.77348,0.00014,14.15596]
[1776809090166,45.75,75566.24,0.1,0.77337,0.00014,14.15959]
[1776809091442,45.75,75566.78,0.1,0.77345,0.00014,14.15695]
[1776809091544,45.75,75566.65,0.1,0.77343,0.00014,14.15757]
[1776809094565,45.75,75568.23,0.1,0.77365,0.00014,14.15004]
[1776809098592,45.75,75566.99,0.1,0.77348,0.00014,14.15581]
[1776809099600,45.75,75559.72,0.1,0.77246,0.00014,14.19028]
[1776809099836,45.75,75559.72,0.1,0.77246,0.00014,14.19028]
[1776809100607,45.75,75554.45,0.1,0.77172,0.00014,14.21526]
[1776809101614,45.75,75552.4,0.1,0.77143,0.00014,14.22495]
[1776809104635,45.75,75547.14,0.1,0.77069,0.00014,14.24977]
[1776809105642,45.75,75545.46,0.1,0.77046,0.00014,14.25769]
[1776809106649,45.75,75543.44,0.1,0.77017,0.00014,14.2672]
[1776809111684,45.75,75544.29,0.1,0.7703,0.00014,14.26302]
[1776809116767,45.74,75544.79,0.1,0.77038,0.00014,14.26026]
[1776809119788,45.74,75535.24,0.1,0.76904,0.00014,14.305]
[1776809120794,45.74,75534.12,0.1,0.76888,0.00014,14.31017]
[1776809121802,45.74,75540.86,0.1,0.76984,0.00014,14.27832]
[1776809122808,45.74,75543.44,0.1,0.77021,0.00014,14.26608]
[1776809123816,45.74,75549.11,0.1,0.77101,0.00014,14.23925]
[1776809125298,45.74,75548.31,0.1,0.7709,0.00014,14.24297]
[1776809125732,45.74,75548.31,0.1,0.7709,0.00014,14.24297]
[1776809125830,45.74,75558.93,0.1,0.77239,0.00014,14.19258]
[1776809126837,45.74,75557.9,0.1,0.77225,0.00014,14.19735]
[1776809127844,45.74,75555.55,0.1,0.77192,0.00014,14.20837]
[1776809128851,45.74,75552.88,0.1,0.77155,0.00014,14.22092]
[1776809129858,45.74,75551.53,0.1,0.77136,0.00014,14.22725]
[1776809131009,45.74,75551.53,0.1,0.77136,0.00014,14.22725]
[1776809131233,45.74,75551.53,0.1,0.77136,0.00014,14.22725]
[1776809131245,45.74,75544.65,0.1,0.77045,0.00014,14.25434]
[1776809131872,45.74,75533.87,0.1,0.76893,0.00014,14.3051]
[1776809132879,45.74,75534.9,0.1,0.76907,0.00014,14.30014]
[1776809134893,45.73,75532.85,0.1,0.76879,0.00014,14.30958]
[1776809139623,45.73,75531.92,0.1,0.76867,0.00014,14.31361]
[1776809139698,45.73,75531.92,0.1,0.76867,0.00014,14.31361]
[1776809139797,45.73,75530.66,0.1,0.7685,0.00014,14.31928]
[1776809139928,45.73,75524.44,0.1,0.76761,0.00014,14.34849]
[1776809140935,45.73,75523.13,0.1,0.76743,0.00014,14.35448]
[1776809141942,45.73,75524.72,0.1,0.76766,0.00014,14.34685]
[1776809143452,45.73,75524.72,0.1,0.76766,0.00014,14.34685]
[1776809148990,45.72,75523.67,0.1,0.76754,0.00014,14.35086]
[1776809150442,45.72,75523.67,0.1,0.76754,0.00014,14.35086]
[1776809150451,45.72,75523.67,0.1,0.76754,0.00014,14.35086]
[1776809150496,45.72,75535.6,0.1,0.76924,0.00014,14.29459]
[1776809151445,45.72,75535.6,0.1,0.76924,0.00014,14.29459]
[1776809151546,45.72,75541.73,0.1,0.77011,0.00014,14.26562]
[1776809153277,45.72,75542.78,0.1,0.77026,0.00014,14.26066]
[1776809153690,45.72,75542.78,0.1,0.77026,0.00014,14.26066]
[1776809153788,45.72,75545.87,0.1,0.7707,0.00014,14.24592]
[1776809154026,45.72,75551.49,0.1,0.77149,0.00014,14.21934]
[1776809156040,45.72,75553.0,0.1,0.77171,0.00014,14.21198]
[1776809158777,45.72,75552.68,0.1,0.77167,0.00014,14.21341]
[1776809162085,45.72,75554.22,0.1,0.7719,0.00014,14.2056]
[1776809164099,45.71,75552.72,0.1,0.77169,0.00014,14.21247]
[1776809164980,45.71,75552.72,0.1,0.77169,0.00014,14.21247]
[1776809165106,45.71,75546.79,0.1,0.77086,0.00014,14.24041]
[1776809166113,45.71,75539.56,0.1,0.76984,0.00014,14.27446]
[1776809168772,45.71,75541.62,0.1,0.77014,0.00014,14.26448]
[1776809174169,45.71,75542.22,0.1,0.77023,0.00014,14.26133]
[1776809176834,45.71,75542.02,0.1,0.77021,0.00014,14.26222]
[1776809177190,45.71,75532.42,0.1,0.76885,0.00014,14.30735]
[1776809178196,45.71,75529.66,0.1,0.76846,0.00014,14.32028]
[1776809180703,45.71,75530.56,0.1,0.76859,0.00014,14.31593]
[1776809180753,45.71,75535.1,0.1,0.76924,0.00014,14.29431]
[1776809183232,45.7,75536.67,0.1,0.76947,0.00014,14.28673]
[1776809188266,45.7,75535.91,0.1,0.76938,0.00014,14.28989]
[1776809190284,45.7,75540.66,0.1,0.77005,0.00014,14.26731]
[1776809191291,45.7,75544.11,0.1,0.7706,0.00014,14.24557]
[1776809192615,45.7,75544.11,0.1,0.7706,0.00014,14.24557]
[1776809192770,45.7,75544.11,0.1,0.7706,0.00014,14.24557]
[1776809192869,45.7,75559.2,0.1,0.77273,0.00014,14.17393]
[1776809193305,45.7,75562.25,0.1,0.77315,0.00014,14.15944]
[1776809194312,45.7,75559.88,0.1,0.77282,0.00014,14.1706]
[1776809195323,45.7,75557.13,0.1,0.77244,0.00014,14.18354]
[1776809198344,45.7,75555.87,0.1,0.77227,0.00014,14.18925]
[1776809200357,45.69,75558.69,0.1,0.77267,0.00014,14.17566]
[1776809202372,45.69,75554.67,0.1,0.77211,0.00014,14.19457]
[1776809203379,45.69,75551.14,0.1,0.77162,0.00014,14.21121]
[1776809208414,45.69,75550.66,0.1,0.77157,0.00014,14.21291]
[1776809209478,45.69,75550.66,0.1,0.77157,0.00014,14.21291]
[1776809216470,45.68,75551.23,0.1,0.77168,0.00014,14.20916]
[1776809221507,45.68,75554.86,0.1,0.77221,0.00014,14.19124]
[1776809222514,45.68,75558.64,0.1,0.77275,0.00014,14.17318]
[1776809224709,45.68,75559.53,0.1,0.77287,0.00014,14.16884]
[1776809224755,45.68,75562.29,0.1,0.77326,0.00014,14.15561]
[1776809225535,45.68,75565.33,0.1,0.77369,0.00014,14.14106]
[1776809227438,45.68,75566.18,0.1,0.77381,0.00014,14.13695]
[1776809227497,45.68,75566.18,0.1,0.77381,0.00014,14.13695]
[1776809227549,45.68,75574.23,0.1,0.77494,0.00014,14.09845]
[1776809228709,45.68,75574.23,0.1,0.77494,0.00014,14.09845]
[1776809228775,45.68,75574.23,0.1,0.77494,0.00014,14.09845]
[1776809228831,45.68,75581.53,0.1,0.77596,0.00014,14.0635]
[1776809229562,45.67,75584.97,0.1,0.77644,0.00014,14.04698]
[1776809230570,45.67,75586.67,0.1,0.77668,0.00014,14.03879]
[1776809233590,45.67,75590.62,0.1,0.77724,0.00014,14.0197]
[1776809234598,45.67,75592.25,0.1,0.77746,0.00014,14.01178]
[1776809235604,45.67,75588.94,0.1,0.77701,0.00014,14.02757]
[1776809236612,45.67,75587.31,0.1,0.77678,0.00014,14.03528]
[1776809238626,45.67,75588.66,0.1,0.77698,0.00014,14.02859]
[1776809242653,45.67,75589.76,0.1,0.77714,0.00014,14.02309]
[1776809243660,45.67,75591.25,0.1,0.77735,0.00014,14.0159]
[1776809244668,45.67,75593.53,0.1,0.77766,0.00014,14.00491]
[1776809245675,45.67,75591.09,0.1,0.77732,0.00014,14.01659]
[1776809247688,45.67,75585.25,0.1,0.77652,0.00014,14.0445]
[1776809249703,45.67,75587.8,0.1,0.77687,0.00014,14.03214]
[1776809251407,45.67,75587.92,0.1,0.77689,0.00014,14.03151]
[1776809253465,45.67,75587.45,0.1,0.77688,0.00014,14.02827]
[1776809253730,45.67,75586.67,0.1,0.77678,0.00014,14.03196]
[1776809254739,45.67,75589.38,0.1,0.77716,0.00014,14.01891]
[1776809255346,45.67,75589.38,0.1,0.77716,0.00014,14.01891]
[1776809255944,45.67,75589.38,0.1,0.77716,0.00014,14.01891]
[1776809255745,45.67,75591.45,0.1,0.77744,0.00014,14.00899]
[1776809257569,45.67,75592.42,0.1,0.77758,0.00014,14.00436]
[1776809257818,45.67,75592.42,0.1,0.77758,0.00014,14.00436]
[1776809257913,45.67,75593.91,0.1,0.77778,0.00014,13.99723]
[1776809258634,45.67,75593.91,0.1,0.77778,0.00014,13.99723]
[1776809261786,45.67,75584.64,0.1,0.77649,0.00014,14.04177]
[1776809262536,45.67,75584.64,0.1,0.77649,0.00014,14.04177]
[1776809262941,45.67,75584.64,0.1,0.77649,0.00014,14.04177]
[1776809262974,45.67,75557.17,0.1,0.77265,0.00014,14.17288]
[1776809263801,45.67,75552.2,0.1,0.77195,0.00014,14.19648]
[1776809264808,45.67,75546.96,0.1,0.77121,0.00014,14.22132]
[1776809265315,45.67,75546.96,0.1,0.77121,0.00014,14.22132]
[1776809265682,45.67,75546.96,0.1,0.77121,0.00014,14.22132]
[1776809265814,45.67,75541.69,0.1,0.77046,0.00014,14.24624]
[1776809268836,45.67,75538.78,0.1,0.77005,0.00014,14.26001]
[1776809273871,45.67,75538.78,0.1,0.77006,0.00014,14.25978]
[1776809276938,45.67,75538.48,0.1,0.77002,0.00014,14.26117]
[1776809277898,45.67,75526.67,0.1,0.76834,0.00014,14.31683]
[1776809278221,45.67,75526.67,0.1,0.76834,0.00014,14.31683]
[1776809278304,45.67,75526.67,0.1,0.76834,0.00014,14.31683]
[1776809278906,45.66,75524.92,0.1,0.7681,0.00014,14.32499]
[1776809279447,45.66,75524.92,0.1,0.7681,0.00014,14.32499]
[1776809279912,45.66,75520.7,0.1,0.7675,0.00014,14.34474]
[1776809280920,45.66,75518.66,0.1,0.76721,0.00014,14.3542]
[1776809281926,45.66,75516.66,0.1,0.76693,0.00014,14.36346]
[1776809286962,45.66,75506.37,0.1,0.76548,0.00014,14.41102]
[1776809288977,45.66,75508.65,0.1,0.7658,0.00014,14.40029]
[1776809294012,45.66,75508.84,0.1,0.76584,0.00014,14.39927]
[1776809299048,45.66,75509.28,0.1,0.7659,0.00014,14.39703]
[1776809302068,45.66,75512.95,0.1,0.76643,0.00014,14.37975]
[1776809303075,45.66,75516.72,0.1,0.76697,0.00014,14.36206]
[1776809305088,45.66,75513.98,0.1,0.76658,0.00014,14.37481]
[1776809306096,45.65,75511.48,0.1,0.76623,0.00014,14.38645]
[1776809311131,45.65,75510.17,0.1,0.7661,0.00014,14.38692]
[1776809312138,45.65,75511.88,0.1,0.76635,0.00014,14.3788]
[1776809315161,45.65,75514.58,0.1,0.76674,0.00014,14.36587]
[1776809316168,45.65,75529.68,0.1,0.7689,0.00014,14.29474]
[1776809317175,45.65,75537.93,0.1,0.77007,0.00014,14.25574]
[1776809321203,45.65,75540.56,0.1,0.77045,0.00014,14.24299]
[1776809322209,45.65,75543.71,0.1,0.7709,0.00014,14.22798]
[1776809327245,45.64,75543.38,0.1,0.77086,0.00014,14.22913]
[1776809333288,45.64,75543.2,0.1,0.77085,0.00014,14.22946]
[1776809338323,45.64,75542.72,0.1,0.7708,0.00014,14.23134]
[1776809340323,45.64,75543.41,0.1,0.7709,0.00014,14.22799]
[1776809341345,45.64,75549.49,0.1,0.77176,0.00014,14.19901]
[1776809346380,45.64,75551.14,0.1,0.772,0.00014,14.19087]
[1776809347387,45.64,75552.53,0.1,0.7722,0.00014,14.18422]
[1776809348394,45.63,75554.27,0.1,0.77245,0.00014,14.17583]
[1776809349359,45.63,75554.27,0.1,0.77245,0.00014,14.17583]
[1776809349466,45.63,75554.27,0.1,0.77245,0.00014,14.17583]
[1776809349517,45.63,75554.27,0.1,0.77245,0.00014,14.17583]
[1776809349686,45.63,75554.27,0.1,0.77245,0.00014,14.17583]
[1776809349698,45.63,75555.17,0.1,0.77258,0.00014,14.17134]
[1776809350407,45.63,75562.82,0.1,0.77366,0.00014,14.13492]
[1776809351415,45.63,75561.42,0.1,0.77346,0.00014,14.1415]
[1776809354436,45.63,75562.69,0.1,0.77365,0.00014,14.13525]
[1776809356450,45.63,75568.39,0.1,0.77445,0.00014,14.10794]
[1776809357457,45.63,75561.89,0.1,0.77354,0.00014,14.13888]
[1776809358464,45.63,75557.67,0.1,0.77295,0.00014,14.15894]
[1776809360478,45.63,75558.15,0.1,0.77302,0.00014,14.15651]
[1776809361484,45.63,75561.9,0.1,0.77355,0.00014,14.13857]
[1776809363093,45.63,75563.22,0.1,0.77374,0.00014,14.13214]
[1776809368534,45.63,75560.66,0.1,0.77338,0.00014,14.14422]
[1776809369541,45.63,75559.33,0.1,0.77319,0.00014,14.15055]
[1776809370955,45.63,75559.33,0.1,0.77319,0.00014,14.15055]
[1776809372724,45.63,75559.08,0.1,0.77321,0.00014,14.14635]
[1776809373569,45.63,75555.37,0.1,0.77269,0.00014,14.16398]
[1776809374619,45.63,75555.37,0.1,0.77269,0.00014,14.16398]
[1776809374675,45.63,75547.75,0.1,0.77162,0.00014,14.20015]
[1776809375583,45.63,75545.77,0.1,0.77134,0.00014,14.2095]
[1776809376589,45.63,75544.04,0.1,0.7711,0.00014,14.21764]
[1776809379611,45.62,75545.72,0.1,0.77134,0.00014,14.2095]
[1776809380960,45.62,75545.72,0.1,0.77134,0.00014,14.2095]
[1776809381420,45.62,75544.94,0.1,0.77123,0.00014,14.21315]
[1776809381967,45.62,75544.94,0.1,0.77123,0.00014,14.21315]
[1776809382011,45.62,75539.02,0.1,0.77039,0.00014,14.24121]
[1776809382632,45.62,75536.65,0.1,0.77006,0.00014,14.25241]
[1776809387668,45.62,75538.31,0.1,0.77029,0.00014,14.24448]
[1776809394717,45.62,75534.09,0.1,0.7697,0.00014,14.26429]
[1776809395725,45.62,75529.59,0.1,0.76906,0.00014,14.28551]
[1776809396733,45.62,75524.93,0.1,0.7684,0.00014,14.30742]
[1776809397304,45.62,75524.93,0.1,0.7684,0.00014,14.30742]
[1776809399445,45.62,75523.48,0.1,0.7682,0.00014,14.31407]
[1776809399754,45.62,75524.02,0.1,0.76828,0.00014,14.31143]
[1776809404788,45.62,75523.36,0.1,0.7682,0.00014,14.31405]
[1776809410831,45.61,75522.2,0.1,0.76805,0.00014,14.31891]
[1776809415870,45.61,75523.23,0.1,0.76821,0.00014,14.31352]
[1776809420905,45.61,75522.32,0.1,0.7681,0.00014,14.31728]
[1776809423926,45.61,75524.04,0.1,0.76835,0.00014,14.30886]
[1776809427958,45.6,75532.93,0.1,0.76963,0.00014,14.2665]
[1776809429089,45.6,75539.27,0.1,0.77053,0.00014,14.23644]
[1776809435007,45.6,75542.83,0.1,0.77109,0.00014,14.21409]
[1776809436015,45.6,75546.21,0.1,0.77157,0.00014,14.19805]
[1776809438159,45.6,75546.26,0.1,0.77158,0.00014,14.19783]
[1776809438331,45.6,75546.3,0.1,0.77158,0.00014,14.19766]
[1776809439035,45.6,75551.02,0.1,0.77225,0.00014,14.1751]
[1776809442045,45.6,75551.94,0.1,0.77239,0.00014,14.17053]
[1776809442434,45.6,75552.36,0.1,0.77245,0.00014,14.16843]
[1776809443069,45.6,75552.36,0.1,0.77245,0.00014,14.16843]
[1776809443072,45.6,75557.07,0.1,0.77312,0.00014,14.1459]
[1776809444070,45.6,75559.67,0.1,0.77348,0.00014,14.13343]
[1776809445077,45.6,75558.2,0.1,0.77328,0.00014,14.14036]
[1776809450112,45.6,75558.45,0.1,0.77333,0.00014,14.13879]
[1776809453899,45.59,75558.91,0.1,0.7734,0.00014,14.13638]
[1776809457160,45.59,75552.16,0.1,0.77245,0.00014,14.16824]
[1776809458167,45.59,75550.86,0.1,0.77227,0.00014,14.17432]
[1776809458855,45.59,75550.86,0.1,0.77227,0.00014,14.17432]
[1776809459936,45.59,75551.01,0.1,0.7723,0.00014,14.17349]
[1776809460182,45.59,75545.59,0.1,0.77154,0.00014,14.19914]
[1776809460786,45.59,75545.59,0.1,0.77154,0.00014,14.19914]
[1776809461134,45.59,75545.59,0.1,0.77154,0.00014,14.19914]
[1776809461189,45.59,75541.37,0.1,0.77094,0.00014,14.21917]
[1776809462122,45.59,75541.37,0.1,0.77094,0.00014,14.21917]
[1776809462196,45.59,75543.42,0.1,0.77123,0.00014,14.20936]
[1776809463203,45.59,75544.9,0.1,0.77144,0.00014,14.20226]
[1776809466224,45.59,75546.93,0.1,0.77173,0.00014,14.19243]
[1776809471791,45.59,75548.02,0.1,0.77189,0.00014,14.18707]
[1776809472119,45.59,75548.02,0.1,0.77189,0.00014,14.18707]
[1776809472196,45.59,75546.58,0.1,0.77169,0.00014,14.19381]
[1776809472814,45.59,75546.58,0.1,0.77169,0.00014,14.19381]
[1776809472821,45.59,75551.67,0.1,0.77241,0.00014,14.16953]
[1776809473273,45.59,75557.49,0.1,0.77323,0.00014,14.14182]
[1776809475287,45.59,75560.91,0.1,0.77372,0.00014,14.12537]
[1776809476294,45.59,75562.73,0.1,0.77398,0.00014,14.11663]
[1776809477301,45.59,75561.43,0.1,0.7738,0.00014,14.12278]
[1776809482337,45.58,75562.5,0.1,0.77395,0.00014,14.11742]
[1776809486365,45.58,75566.6,0.1,0.77453,0.00014,14.09763]
[1776809487570,45.58,75566.6,0.1,0.77453,0.00014,14.09763]
[1776809487610,45.58,75563.99,0.1,0.77417,0.00014,14.11007]
[1776809488379,45.58,75567.19,0.1,0.77462,0.00014,14.09474]
[1776809489387,45.58,75569.56,0.1,0.77495,0.00014,14.08338]
[1776809490318,45.58,75569.56,0.1,0.77495,0.00014,14.08338]
[1776809490394,45.58,75574.65,0.1,0.77567,0.00014,14.059]
[1776809491401,45.58,75579.53,0.1,0.7764,0.00014,14.03024]
[1776809492408,45.58,75571.07,0.1,0.77522,0.00014,14.07082]
[1776809493720,45.58,75571.07,0.1,0.77522,0.00014,14.07082]
[1776809495833,45.58,75570.14,0.1,0.77509,0.00014,14.07527]
[1776809495931,45.58,75567.89,0.1,0.77477,0.00014,14.08601]
[1776809496436,45.58,75564.37,0.1,0.77428,0.00014,14.10283]
[1776809497443,45.58,75562.53,0.1,0.77402,0.00014,14.11158]
[1776809502480,45.58,75562.85,0.1,0.77407,0.00014,14.10989]
[1776809506508,45.58,75557.78,0.1,0.77336,0.00014,14.13396]
[1776809511544,45.58,75558.28,0.1,0.77344,0.00014,14.13135]
[1776809516579,45.58,75558.77,0.1,0.77351,0.00014,14.12877]
[1776809521614,45.58,75559.69,0.1,0.77365,0.00014,14.12415]
[1776809525281,45.58,75560.68,0.1,0.77379,0.00014,14.11934]
[1776809526649,45.57,75551.8,0.1,0.77254,0.00014,14.16156]
[1776809527656,45.57,75550.13,0.1,0.77231,0.00014,14.16947]
[1776809528663,45.57,75548.64,0.1,0.7721,0.00014,14.1765]
[1776809529607,45.57,75548.64,0.1,0.7721,0.00014,14.1765]
[1776809530043,45.57,75548.64,0.1,0.7721,0.00014,14.1765]
[1776809530132,45.57,75546.14,0.1,0.77175,0.00014,14.18823]
[1776809530677,45.57,75548.9,0.1,0.77214,0.00014,14.17511]
[1776809531404,45.57,75548.9,0.1,0.77214,0.00014,14.17511]
[1776809533698,45.57,75547.12,0.1,0.7719,0.00014,14.18325]
[1776809536719,45.57,75548.86,0.1,0.77215,0.00014,14.17472]
[1776809541754,45.57,75549.29,0.1,0.77222,0.00014,14.17224]
[1776809546789,45.56,75550.17,0.1,0.77236,0.00014,14.16761]
[1776809551824,45.56,75551.32,0.1,0.77259,0.00014,14.15634]
[1776809554365,45.56,75551.96,0.1,0.77268,0.00014,14.15314]
[1776809554845,45.56,75555.67,0.1,0.77321,0.00014,14.13538]
[1776809555960,45.56,75555.67,0.1,0.77321,0.00014,14.13538]
[1776809556859,45.56,75558.05,0.1,0.77355,0.00014,14.1239]
[1776809561917,45.56,75558.92,0.1,0.77367,0.00014,14.11966]
[1776809562337,45.56,75558.92,0.1,0.77368,0.00014,14.11952]
[1776809564467,45.56,75560.05,0.1,0.77384,0.00014,14.11404]
[1776809564991,45.56,75560.05,0.1,0.77384,0.00014,14.11404]
[1776809565984,45.56,75560.23,0.1,0.77387,0.00014,14.11314]
[1776809566086,45.56,75554.18,0.1,0.77301,0.00014,14.14197]
[1776809566934,45.56,75550.36,0.1,0.77248,0.00014,14.1601]
[1776809571968,45.55,75550.08,0.1,0.77245,0.00014,14.16095]
[1776809578191,45.55,75549.92,0.1,0.77244,0.00014,14.16142]
[1776809584335,45.55,75550.03,0.1,0.77248,0.00014,14.1601]
[1776809584829,45.55,75550.02,0.1,0.77248,0.00014,14.16005]
[1776809585063,45.55,75553.97,0.1,0.77304,0.00014,14.14113]
[1776809586070,45.55,75555.46,0.1,0.77325,0.00014,14.13394]
[1776809591039,45.54,75555.29,0.1,0.77323,0.00014,14.13455]
[1776809591105,45.54,75556.58,0.1,0.77342,0.00014,14.12825]
[1776809591517,45.54,75556.58,0.1,0.77342,0.00014,14.12825]
[1776809592112,45.54,75562.86,0.1,0.7743,0.00014,14.09819]
[1776809594125,45.54,75564.35,0.1,0.77451,0.00014,14.09097]
[1776809596128,45.54,75564.35,0.1,0.77451,0.00014,14.09097]
[1776809601175,45.54,75564.35,0.1,0.77453,0.00014,14.09036]
[1776809603444,45.54,75564.73,0.1,0.77459,0.00014,14.08836]
[1776809603787,45.54,75564.73,0.1,0.77459,0.00014,14.08836]
[1776809604195,45.54,75564.7,0.1,0.77459,0.00014,14.08849]
[1776809605436,45.54,75564.7,0.1,0.77459,0.00014,14.08849]
[1776809605537,45.54,75564.7,0.1,0.77459,0.00014,14.08848]
[1776809609231,45.54,75560.24,0.1,0.77396,0.00014,14.10975]
[1776809610238,45.54,75558.82,0.1,0.77376,0.00014,14.1165]
[1776809615273,45.54,75559.99,0.1,0.77399,0.00014,14.10535]
[1776809617287,45.54,75562.77,0.1,0.77438,0.00014,14.09199]
[1776809619301,45.54,75564.36,0.1,0.7746,0.00014,14.08436]
[1776809624336,45.54,75564.55,0.1,0.77463,0.00014,14.0834]
[1776809630378,45.54,75564.16,0.1,0.77458,0.00014,14.08521]
[1776809633399,45.54,75566.08,0.1,0.77485,0.00014,14.07598]
[1776809636578,45.54,75567.17,0.1,0.775,0.00014,14.07076]
[1776809636935,45.54,75567.17,0.1,0.775,0.00014,14.07076]
[1776809637031,45.54,75568.42,0.1,0.77518,0.00014,14.06479]
[1776809637427,45.54,75575.95,0.1,0.77623,0.00014,14.02867]
[1776809638434,45.54,75578.52,0.1,0.77659,0.00014,14.01638]
[1776809643469,45.54,75578.35,0.1,0.77656,0.00014,14.01755]
[1776809647497,45.54,75583.02,0.1,0.7772,0.00014,13.9954]
[1776809649125,45.54,75583.02,0.1,0.7772,0.00014,13.9954]
[1776809649162,45.54,75584.82,0.1,0.77746,0.00014,13.98661]
[1776809649511,45.54,75590.88,0.1,0.7783,0.00014,13.95742]
[1776809650517,45.54,75592.61,0.1,0.77854,0.00014,13.94905]
[1776809653538,45.54,75586.69,0.1,0.77772,0.00014,13.97756]
[1776809654547,45.54,75584.91,0.1,0.77747,0.00014,13.98609]
[1776809655553,45.54,75583.23,0.1,0.77724,0.00014,13.99413]
[1776809660587,45.54,75583.4,0.1,0.77727,0.00014,13.99304]
[1776809663609,45.54,75584.92,0.1,0.77748,0.00014,13.98558]
[1776809668643,45.53,75585.38,0.1,0.77755,0.00014,13.98323]
[1776809671665,45.53,75586.74,0.1,0.7778,0.00014,13.97124]
[1776809676700,45.54,75586.8,0.1,0.7778,0.00014,13.97114]
[1776809682499,45.54,75586.8,0.1,0.7778,0.00014,13.97122]
[1776809682742,45.54,75582.89,0.1,0.77725,0.00014,13.99021]
[1776809683749,45.54,75581.42,0.1,0.77704,0.00014,13.99732]
[1776809684756,45.54,75576.16,0.1,0.7763,0.00014,14.02267]
[1776809686487,45.54,75577.11,0.1,0.77644,0.00014,14.01816]
[1776809687449,45.54,75577.11,0.1,0.77644,0.00014,14.01816]
[1776809687620,45.54,75576.92,0.1,0.77641,0.00014,14.0191]
[1776809687777,45.54,75576.81,0.1,0.77639,0.00014,14.01967]
[1776809691442,45.54,75575.93,0.1,0.77627,0.00014,14.02395]
[1776809691794,45.54,75575.13,0.1,0.77615,0.00014,14.02782]
[1776809691877,45.54,75575.13,0.1,0.77615,0.00014,14.02786]
[1776809693819,45.54,75572.82,0.1,0.77583,0.00014,14.03896]
[1776809698123,45.54,75571.86,0.1,0.77569,0.00014,14.04374]
[1776809700868,45.54,75569.12,0.1,0.7753,0.00014,14.05711]
[1776809702111,45.54,75569.12,0.1,0.7753,0.00014,14.05711]
[1776809702124,45.54,75567.93,0.1,0.77513,0.00014,14.06284]
[1776809702882,45.54,75554.13,0.1,0.77319,0.00014,14.12881]
[1776809703889,45.54,75563.51,0.1,0.77451,0.00014,14.08397]
[1776809704896,45.54,75565.54,0.1,0.7748,0.00014,14.07425]
[1776809705903,45.54,75563.33,0.1,0.77449,0.00014,14.08483]
[1776809706909,45.54,75552.02,0.1,0.77289,0.00014,14.13885]
[1776809707917,45.54,75551.03,0.1,0.77275,0.00014,14.14352]
[1776809712952,45.54,75550.55,0.1,0.77269,0.00014,14.14552]
[1776809715973,45.54,75552.03,0.1,0.77291,0.00014,14.13829]
[1776809718994,45.54,75550.0,0.1,0.77263,0.00014,14.14778]
[1776809721008,45.54,75546.91,0.1,0.77219,0.00014,14.16235]
[1776809723022,45.54,75544.7,0.1,0.77189,0.00014,14.17269]
[1776809728059,45.53,75543.05,0.1,0.77167,0.00014,14.18003]
[1776809733095,45.53,75542.77,0.1,0.7717,0.00014,14.17548]
[1776809738323,45.53,75543.43,0.1,0.7718,0.00014,14.17194]
[1776809739336,45.53,75543.51,0.1,0.77182,0.00014,14.17147]
[1776809739338,45.53,75540.43,0.1,0.77138,0.00014,14.18603]
[1776809740144,45.53,75538.99,0.1,0.77118,0.00014,14.19277]
[1776809741773,45.52,75538.57,0.1,0.77112,0.00014,14.19465]
[1776809742684,45.52,75537.86,0.1,0.77102,0.00014,14.198]
[1776809742696,45.52,75537.86,0.1,0.77102,0.00014,14.198]
[1776809744172,45.52,75535.25,0.1,0.77065,0.00014,14.21044]
[1776809745216,45.52,75535.25,0.1,0.77065,0.00014,14.21044]
[1776809745608,45.52,75534.37,0.1,0.77053,0.00014,14.21463]
[1776809746471,45.52,75534.37,0.1,0.77053,0.00014,14.21463]
[1776809746185,45.52,75532.63,0.1,0.77028,0.00014,14.22289]
[1776809747193,45.52,75531.55,0.1,0.77013,0.00014,14.22801]
[1776809748200,45.52,75533.68,0.1,0.77043,0.00014,14.2179]
[1776809749207,45.52,75535.37,0.1,0.77067,0.00014,14.20989]
[1776809752228,45.52,75532.82,0.1,0.7703,0.00014,14.22202]
[1776809753236,45.52,75531.43,0.1,0.77011,0.00014,14.22861]
[1776809758271,45.52,75530.63,0.1,0.77,0.00014,14.23233]
[1776809764314,45.52,75530.36,0.1,0.76996,0.00014,14.23349]
[1776809765321,45.52,75535.61,0.1,0.77071,0.00014,14.20857]
[1776809766328,45.52,75540.69,0.1,0.77143,0.00014,14.18439]
[1776809767335,45.52,75542.76,0.1,0.77172,0.00014,14.17453]
[1776809769349,45.52,75539.54,0.1,0.77127,0.00014,14.18979]
[1776809770355,45.52,75537.34,0.1,0.77096,0.00014,14.20018]
[1776809771363,45.52,75535.3,0.1,0.77067,0.00014,14.20978]
[1776809775391,45.52,75532.22,0.1,0.77024,0.00014,14.22405]
[1776809778412,45.52,75536.11,0.1,0.7708,0.00014,14.2054]
[1776809779419,45.52,75537.57,0.1,0.77101,0.00014,14.19843]
[1776809781432,45.52,75542.8,0.1,0.77175,0.00014,14.17349]
[1776809782440,45.52,75548.48,0.1,0.77256,0.00014,14.14635]
[1776809784454,45.52,75542.96,0.1,0.77178,0.00014,14.17251]
[1776809789489,45.51,75539.97,0.1,0.77137,0.00014,14.18634]
[1776809790496,45.51,75534.58,0.1,0.77061,0.00014,14.21188]
[1776809791503,45.51,75532.39,0.1,0.77035,0.00014,14.21682]
[1776809792511,45.51,75529.07,0.1,0.76988,0.00014,14.23247]
[1776809797546,45.51,75529.1,0.1,0.7699,0.00014,14.232]
[1776809799559,45.51,75532.01,0.1,0.77031,0.00014,14.21808]
[1776809800567,45.51,75528.54,0.1,0.76982,0.00014,14.2345]
[1776809801574,45.51,75527.11,0.1,0.76962,0.00014,14.24122]
[1776809807456,45.51,75526.92,0.1,0.7696,0.00014,14.24181]
[1776809807502,45.51,75526.92,0.1,0.7696,0.00014,14.24175]
[1776809812651,45.51,75526.84,0.1,0.7696,0.00014,14.24186]
[1776809813922,45.51,75526.84,0.1,0.7696,0.00014,14.24186]
[1776809814243,45.51,75526.84,0.1,0.7696,0.00014,14.24186]
[1776809814664,45.51,75541.01,0.1,0.77161,0.00014,14.17449]
[1776809815672,45.51,75542.6,0.1,0.77184,0.00014,14.16691]
[1776809819700,45.5,75552.02,0.1,0.77318,0.00014,14.12181]
[1776809820707,45.5,75554.25,0.1,0.77349,0.00014,14.11116]
[1776809824734,45.5,75552.6,0.1,0.77326,0.00014,14.1191]
[1776809829770,45.5,75551.9,0.1,0.77316,0.00014,14.12233]
[1776809831784,45.5,75550.51,0.1,0.77297,0.00014,14.12891]
[1776809833803,45.5,75534.43,0.1,0.77069,0.00014,14.20539]
[1776809834810,45.5,75531.59,0.1,0.77029,0.00014,14.21876]
[1776809836823,45.5,75529.43,0.1,0.76998,0.00014,14.22895]
[1776809840852,45.5,75527.78,0.1,0.76975,0.00014,14.23683]
[1776809842397,45.5,75524.92,0.1,0.76934,0.00014,14.25041]
[1776809843721,45.5,75525.19,0.1,0.76938,0.00014,14.24913]
[1776809843873,45.5,75520.54,0.1,0.76871,0.00014,14.27113]
[1776809845194,45.5,75520.54,0.1,0.76871,0.00014,14.27113]
[1776809845261,45.5,75518.58,0.1,0.76844,0.00014,14.28037]
[1776809845886,45.5,75506.53,0.1,0.76671,0.00014,14.3372]
[1776809846894,45.5,75504.88,0.1,0.76647,0.00014,14.34502]
[1776809847901,45.5,75504.99,0.1,0.76649,0.00014,14.34448]
[1776809850924,45.5,75507.18,0.1,0.7668,0.00014,14.33409]
[1776809851931,45.5,75511.77,0.1,0.76752,0.00014,14.30707]
[1776809856966,45.5,75500.08,0.1,0.76585,0.00014,14.36166]
[1776809858980,45.5,75499.05,0.1,0.7657,0.00014,14.36644]
[1776809859986,45.5,75502.29,0.1,0.76617,0.00014,14.35123]
[1776809864016,45.5,75496.5,0.1,0.76534,0.00014,14.37843]
[1776809865023,45.5,75493.54,0.1,0.76491,0.00014,14.39233]
[1776809867037,45.5,75492.18,0.1,0.76471,0.00014,14.39862]
[1776809870058,45.5,75495.98,0.1,0.76527,0.00014,14.38068]
[1776809871065,45.5,75498.8,0.1,0.76567,0.00014,14.36742]
[1776809873079,45.5,75507.89,0.1,0.76698,0.00014,14.32466]
[1776809874086,45.5,75511.87,0.1,0.76756,0.00014,14.30572]
[1776809879121,45.49,75512.52,0.1,0.76766,0.00014,14.30221]
[1776809884156,45.49,75512.19,0.1,0.76763,0.00014,14.30335]
[1776809891205,45.49,75512.78,0.1,0.76773,0.00014,14.30001]
[1776809894230,45.49,75510.4,0.1,0.76739,0.00014,14.31101]
[1776809895237,45.49,75508.5,0.1,0.76712,0.00014,14.31989]
[1776809898258,45.48,75506.45,0.1,0.76683,0.00014,14.32943]
[1776809899265,45.48,75503.95,0.1,0.76647,0.00014,14.34114]
[1776809900272,45.48,75500.92,0.1,0.76604,0.00014,14.35533]
[1776809901279,45.48,75491.69,0.1,0.76471,0.00014,14.39867]
[1776809902286,45.48,75484.83,0.1,0.76372,0.00014,14.43075]
[1776809903293,45.48,75482.56,0.1,0.76339,0.00014,14.44129]
[1776809904300,45.48,75480.74,0.1,0.76313,0.00014,14.4497]
[1776809908328,45.48,75477.22,0.1,0.76263,0.00015,14.46574]
[1776809913363,45.48,75475.88,0.1,0.76251,0.00015,14.46606]
[1776809915377,45.47,75473.9,0.1,0.76223,0.00015,14.47505]
[1776809916331,45.47,75473.9,0.1,0.76223,0.00015,14.47505]
[1776809916439,45.47,75473.9,0.1,0.76223,0.00015,14.47505]
[1776809916452,45.47,75473.9,0.1,0.76223,0.00015,14.47505]
[1776809916538,45.47,75471.89,0.1,0.76194,0.00015,14.48429]
[1776809916707,45.47,75471.89,0.1,0.76194,0.00015,14.48429]
[1776809917397,45.47,75461.73,0.1,0.76046,0.00015,14.53154]
[1776809918404,45.47,75452.23,0.1,0.75907,0.00015,14.57553]
[1776809919410,45.47,75449.62,0.1,0.75869,0.00015,14.58751]
[1776809920418,45.47,75458.55,0.1,0.76,0.00015,14.54608]
[1776809921425,45.47,75471.62,0.1,0.76191,0.00015,14.4853]
[1776809922432,45.47,75477.08,0.1,0.7627,0.00015,14.45977]
[1776809923439,45.47,75478.87,0.1,0.76296,0.00015,14.45138]
[1776809924446,45.47,75484.04,0.1,0.76371,0.00014,14.42718]
[1776809928474,45.47,75481.46,0.1,0.76335,0.00014,14.43908]
[1776809935523,45.47,75479.53,0.1,0.76308,0.00015,14.44762]
[1776809938544,45.47,75481.55,0.1,0.76338,0.00014,14.43796]
[1776809943578,45.46,75481.03,0.1,0.76331,0.00014,14.44005]
[1776809944586,45.46,75486.28,0.1,0.76408,0.00014,14.41542]
[1776809945593,45.46,75488.71,0.1,0.76443,0.00014,14.40399]
[1776809946399,45.46,75488.71,0.1,0.76443,0.00014,14.40399]
[1776809946570,45.46,75488.71,0.1,0.76443,0.00014,14.40399]
[1776809946600,45.46,75501.94,0.1,0.76634,0.00014,14.34179]
[1776809947607,45.46,75507.09,0.1,0.76708,0.00014,14.31746]
[1776809949621,45.46,75509.87,0.1,0.76748,0.00014,14.30426]
[1776809950627,45.46,75504.77,0.1,0.76675,0.00014,14.32829]
[1776809951634,45.46,75503.03,0.1,0.7665,0.00014,14.33639]
[1776809952642,45.46,75474.9,0.1,0.76244,0.00015,14.4682]
[1776809952805,45.46,75474.9,0.1,0.76244,0.00015,14.4682]
[1776809952963,45.46,75474.9,0.1,0.76244,0.00015,14.4682]
[1776809953650,45.46,75468.12,0.1,0.76145,0.00015,14.4998]
[1776809954657,45.46,75463.7,0.1,0.76081,0.00015,14.52039]
[1776809956445,45.46,75462.94,0.1,0.7607,0.00015,14.52394]
[1776809956671,45.46,75436.86,0.1,0.75687,0.00015,14.64452]
[1776809956944,45.46,75436.86,0.1,0.75687,0.00015,14.64452]
[1776809957108,45.46,75436.86,0.1,0.75687,0.00015,14.64452]
[1776809957411,45.46,75436.86,0.1,0.75687,0.00015,14.64452]
[1776809957606,45.46,75436.86,0.1,0.75687,0.00015,14.64452]
[1776809957678,45.46,75431.62,0.1,0.7561,0.00015,14.66866]
[1776809958265,45.46,75431.62,0.1,0.7561,0.00015,14.66866]
[1776809958459,45.46,75431.62,0.1,0.7561,0.00015,14.66866]
[1776809958495,45.46,75431.62,0.1,0.7561,0.00015,14.66866]
[1776809958570,45.46,75431.62,0.1,0.7561,0.00015,14.66866]
[1776809958606,45.46,75431.62,0.1,0.7561,0.00015,14.66866]
[1776809958685,45.46,75420.52,0.1,0.75446,0.00015,14.71954]
[1776809959013,45.46,75420.52,0.1,0.75446,0.00015,14.71954]
[1776809959124,45.46,75420.52,0.1,0.75446,0.00015,14.71954]
[1776809959265,45.46,75420.52,0.1,0.75446,0.00015,14.71954]
[1776809959447,45.46,75420.52,0.1,0.75446,0.00015,14.71954]
[1776809959455,45.46,75420.52,0.1,0.75446,0.00015,14.71954]
[1776809959504,45.46,75420.52,0.1,0.75446,0.00015,14.71954]
[1776809959566,45.46,75420.52,0.1,0.75446,0.00015,14.71954]
[1776809959632,45.46,75420.52,0.1,0.75446,0.00015,14.71954]
[1776809959633,45.46,75420.52,0.1,0.75446,0.00015,14.71954]
[1776809959692,45.46,75417.65,0.1,0.75403,0.00015,14.73261]
[1776809959784,45.46,75417.65,0.1,0.75403,0.00015,14.73261]
[1776809960085,45.46,75417.65,0.1,0.75403,0.00015,14.73261]
[1776809962382,45.46,75419.77,0.1,0.75435,0.00015,14.72282]
[1776809962458,45.46,75419.77,0.1,0.75435,0.00015,14.72282]
[1776809962462,45.46,75419.77,0.1,0.75435,0.00015,14.72282]
[1776809962463,45.46,75419.77,0.1,0.75435,0.00015,14.72282]
[1776809962688,45.46,75419.77,0.1,0.75435,0.00015,14.72282]
[1776809962721,45.46,75419.77,0.1,0.75435,0.00015,14.72282]
[1776809962712,45.46,75419.01,0.1,0.75424,0.00015,14.72624]
[1776809962744,45.46,75419.01,0.1,0.75424,0.00015,14.72624]
[1776809962754,45.46,75419.01,0.1,0.75424,0.00015,14.72624]
[1776809962966,45.46,75419.01,0.1,0.75424,0.00015,14.72624]
[1776809963272,45.46,75419.01,0.1,0.75424,0.00015,14.72624]
[1776809963451,45.46,75419.01,0.1,0.75424,0.00015,14.72624]
[1776809963457,45.46,75419.01,0.1,0.75424,0.00015,14.72624]
[1776809963472,45.46,75419.01,0.1,0.75424,0.00015,14.72624]
[1776809963602,45.46,75419.01,0.1,0.75424,0.00015,14.72624]
[1776809963704,45.46,75419.01,0.1,0.75424,0.00015,14.72624]
[1776809963716,45.46,75419.01,0.1,0.75424,0.00015,14.72624]
[1776809963720,45.46,75419.44,0.1,0.75431,0.00015,14.72423]
[1776809963751,45.46,75419.44,0.1,0.75431,0.00015,14.72423]
[1776809963927,45.46,75419.44,0.1,0.75431,0.00015,14.72423]
[1776809963951,45.46,75419.44,0.1,0.75431,0.00015,14.72423]
[1776809964044,45.46,75419.44,0.1,0.75431,0.00015,14.72423]
[1776809964166,45.46,75419.44,0.1,0.75431,0.00015,14.72423]
[1776809964269,45.46,75419.44,0.1,0.75431,0.00015,14.72423]
[1776809964292,45.46,75419.44,0.1,0.75431,0.00015,14.72423]
[1776809964421,45.46,75419.44,0.1,0.75431,0.00015,14.72423]
[1776809964462,45.46,75419.44,0.1,0.75431,0.00015,14.72423]
[1776809964597,45.46,75419.44,0.1,0.75431,0.00015,14.72423]
[1776809964698,45.46,75419.44,0.1,0.75431,0.00015,14.72423]
[1776809964709,45.46,75419.44,0.1,0.75431,0.00015,14.72423]
[1776809964727,45.46,75407.19,0.1,0.75249,0.00015,14.78004]
[1776809965748,45.46,75407.19,0.1,0.75249,0.00015,14.78004]
[1776809965826,45.46,75407.19,0.1,0.75249,0.00015,14.78004]
[1776809965918,45.46,75407.19,0.1,0.75249,0.00015,14.78004]
[1776809965953,45.46,75407.19,0.1,0.75249,0.00015,14.78004]
[1776809966046,45.46,75407.19,0.1,0.75249,0.00015,14.78004]
[1776809966146,45.46,75409.95,0.1,0.7529,0.00015,14.76744]
[1776809967084,45.46,75409.95,0.1,0.7529,0.00015,14.76744]
[1776809967213,45.46,75409.95,0.1,0.7529,0.00015,14.76744]
[1776809967398,45.46,75409.95,0.1,0.7529,0.00015,14.76744]
[1776809967424,45.46,75406.25,0.1,0.75235,0.00015,14.7843]
[1776809967753,45.46,75385.58,0.1,0.74927,0.00015,14.87789]
[1776809968760,45.46,75381.97,0.1,0.74872,0.00015,14.89416]
[1776809970839,45.46,75383.79,0.1,0.749,0.00015,14.88595]
[1776809970937,45.46,75386.08,0.1,0.74934,0.00015,14.87555]
[1776809971779,45.46,75386.08,0.1,0.74934,0.00015,14.87555]
[1776809971867,45.46,75386.08,0.1,0.74934,0.00015,14.87555]
[1776809971883,45.46,75386.08,0.1,0.74934,0.00015,14.87555]
[1776809971911,45.46,75386.08,0.1,0.74934,0.00015,14.87555]
[1776809971960,45.46,75386.08,0.1,0.74934,0.00015,14.87555]
[1776809972014,45.46,75386.08,0.1,0.74934,0.00015,14.87555]
[1776809972199,45.46,75386.08,0.1,0.74934,0.00015,14.87555]
[1776809972411,45.46,75386.08,0.1,0.74934,0.00015,14.87555]
[1776809972448,45.46,75386.08,0.1,0.74934,0.00015,14.87555]
[1776809972541,45.46,75388.32,0.1,0.74973,0.00015,14.85998]
[1776809972814,45.46,75388.32,0.1,0.74973,0.00015,14.85998]
[1776809972847,45.46,75388.32,0.1,0.74973,0.00015,14.85998]
[1776809972868,45.46,75388.32,0.1,0.74973,0.00015,14.85998]
[1776809972891,45.46,75388.32,0.1,0.74973,0.00015,14.85998]
[1776809972917,45.46,75388.32,0.1,0.74973,0.00015,14.85998]
[1776809972953,45.46,75388.32,0.1,0.74973,0.00015,14.85998]
[1776809973013,45.46,75388.32,0.1,0.74973,0.00015,14.85998]
[1776809973406,45.46,75388.32,0.1,0.74973,0.00015,14.85998]
[1776809973450,45.46,75388.32,0.1,0.74973,0.00015,14.85998]
[1776809973460,45.46,75402.74,0.1,0.75189,0.00015,14.79462]
[1776809973853,45.46,75402.74,0.1,0.75189,0.00015,14.79462]
[1776809973895,45.46,75402.74,0.1,0.75189,0.00015,14.79462]
[1776809973923,45.46,75402.74,0.1,0.75189,0.00015,14.79462]
[1776809973941,45.46,75402.74,0.1,0.75189,0.00015,14.79462]
[1776809973962,45.46,75402.74,0.1,0.75189,0.00015,14.79462]
[1776809974018,45.46,75406.78,0.1,0.75249,0.00015,14.77625]
[1776809975152,45.46,75406.78,0.1,0.75249,0.00015,14.77625]
[1776809975208,45.46,75406.78,0.1,0.75249,0.00015,14.77625]
[1776809975420,45.46,75406.78,0.1,0.75249,0.00015,14.77625]
[1776809975471,45.46,75406.78,0.1,0.75249,0.00015,14.77625]
[1776809975541,45.46,75406.78,0.1,0.75249,0.00015,14.77625]
[1776809975662,45.46,75406.78,0.1,0.75249,0.00015,14.77625]
[1776809975670,45.46,75406.78,0.1,0.75249,0.00015,14.77625]
[1776809975698,45.46,75406.78,0.1,0.75249,0.00015,14.77625]
[1776809975642,45.46,75407.33,0.1,0.75258,0.00015,14.77366]
[1776809976022,45.46,75407.33,0.1,0.75258,0.00015,14.77366]
[1776809976065,45.46,75407.33,0.1,0.75258,0.00015,14.77366]
[1776809976199,45.46,75407.33,0.1,0.75258,0.00015,14.77366]
[1776809976215,45.46,75407.33,0.1,0.75258,0.00015,14.77366]
[1776809976263,45.46,75407.33,0.1,0.75258,0.00015,14.77366]
[1776809976436,45.46,75407.33,0.1,0.75258,0.00015,14.77366]
[1776809976442,45.46,75407.33,0.1,0.75258,0.00015,14.77366]
[1776809976451,45.46,75407.33,0.1,0.75258,0.00015,14.77366]
[1776809976564,45.46,75407.33,0.1,0.75258,0.00015,14.77366]
[1776809976681,45.46,75407.33,0.1,0.75258,0.00015,14.77366]
[1776809976707,45.46,75407.33,0.1,0.75258,0.00015,14.77366]
[1776809976732,45.46,75407.33,0.1,0.75258,0.00015,14.77366]
[1776809976666,45.46,75410.04,0.1,0.75298,0.00015,14.7612]
[1776809976871,45.46,75410.04,0.1,0.75298,0.00015,14.7612]
[1776809977030,45.46,75410.04,0.1,0.75298,0.00015,14.7612]
[1776809977074,45.46,75410.04,0.1,0.75298,0.00015,14.7612]
[1776809977220,45.46,75410.04,0.1,0.75298,0.00015,14.7612]
[1776809977314,45.46,75416.44,0.1,0.75394,0.00015,14.73193]
[1776809979706,45.46,75419.35,0.1,0.75437,0.00015,14.71863]
[1776809979768,45.45,75420.8,0.1,0.75458,0.00015,14.71193]
[1776809979835,45.45,75420.8,0.1,0.75458,0.00015,14.71193]
[1776809979891,45.45,75420.8,0.1,0.75458,0.00015,14.71193]
[1776809979900,45.45,75420.8,0.1,0.75458,0.00015,14.71193]
[1776809979961,45.45,75420.8,0.1,0.75458,0.00015,14.71193]
[1776809980019,45.45,75420.8,0.1,0.75458,0.00015,14.71193]
[1776809980024,45.45,75420.8,0.1,0.75458,0.00015,14.71193]
[1776809980187,45.45,75420.8,0.1,0.75458,0.00015,14.71193]
[1776809980436,45.45,75420.8,0.1,0.75458,0.00015,14.71193]
[1776809980444,45.45,75420.8,0.1,0.75458,0.00015,14.71193]
[1776809980487,45.45,75420.8,0.1,0.75458,0.00015,14.71193]
[1776809980700,45.45,75420.8,0.1,0.75458,0.00015,14.71193]
[1776809980538,45.45,75421.62,0.1,0.75471,0.00015,14.70803]
[1776809980942,45.45,75421.62,0.1,0.75471,0.00015,14.70803]
[1776809980993,45.45,75421.62,0.1,0.75471,0.00015,14.70803]
[1776809982635,45.45,75423.84,0.1,0.75504,0.00015,14.69787]
[1776809982713,45.45,75423.84,0.1,0.75504,0.00015,14.69787]
[1776809982736,45.45,75425.31,0.1,0.75526,0.00015,14.691]
[1776809982761,45.45,75425.31,0.1,0.75526,0.00015,14.691]
[1776809982772,45.45,75425.31,0.1,0.75526,0.00015,14.691]
[1776809982950,45.45,75425.31,0.1,0.75526,0.00015,14.691]
[1776809982955,45.45,75425.31,0.1,0.75526,0.00015,14.691]
[1776809983003,45.45,75425.31,0.1,0.75526,0.00015,14.691]
[1776809983094,45.45,75425.31,0.1,0.75526,0.00015,14.691]
[1776809983147,45.45,75425.31,0.1,0.75526,0.00015,14.691]
[1776809983202,45.45,75425.31,0.1,0.75526,0.00015,14.691]
[1776809983701,45.45,75425.31,0.1,0.75526,0.00015,14.691]
[1776809983295,45.45,75425.91,0.1,0.75535,0.00015,14.68819]
[1776809983943,45.45,75425.91,0.1,0.75535,0.00015,14.68819]
[1776809983995,45.45,75425.91,0.1,0.75535,0.00015,14.68819]
[1776809984190,45.45,75425.91,0.1,0.75535,0.00015,14.68819]
[1776809984313,45.45,75425.91,0.1,0.75535,0.00015,14.68819]
[1776809984366,45.45,75425.91,0.1,0.75535,0.00015,14.68819]
[1776809986698,45.45,75427.91,0.1,0.75565,0.00015,14.67896]
[1776809986949,45.45,75428.08,0.1,0.75568,0.00015,14.67808]
[1776809987057,45.45,75428.08,0.1,0.75568,0.00015,14.67808]
[1776809987103,45.45,75428.08,0.1,0.75568,0.00015,14.67808]
[1776809989508,45.45,75427.48,0.1,0.75559,0.00015,14.68079]
[1776809989600,45.45,75427.48,0.1,0.75559,0.00015,14.68079]
[1776809989714,45.45,75427.48,0.1,0.75559,0.00015,14.68079]
[1776809989742,45.45,75426.7,0.1,0.75548,0.00015,14.68426]
[1776809989956,45.45,75426.7,0.1,0.75548,0.00015,14.68426]
[1776809990528,45.45,75426.7,0.1,0.75548,0.00015,14.68426]
[1776809990667,45.45,75426.7,0.1,0.75548,0.00015,14.68426]
[1776809990717,45.45,75426.7,0.1,0.75548,0.00015,14.68426]
[1776809990732,45.45,75426.7,0.1,0.75548,0.00015,14.68426]
[1776809990694,45.45,75420.14,0.1,0.75451,0.00015,14.71429]
[1776809990797,45.45,75420.14,0.1,0.75451,0.00015,14.71429]
[1776809990840,45.45,75420.14,0.1,0.75451,0.00015,14.71429]
[1776809990972,45.45,75420.14,0.1,0.75451,0.00015,14.71429]
[1776809991066,45.45,75420.14,0.1,0.75451,0.00015,14.71429]
[1776809991203,45.45,75420.14,0.1,0.75451,0.00015,14.71429]
[1776809991282,45.45,75420.14,0.1,0.75451,0.00015,14.71429]
[1776809991319,45.45,75420.14,0.1,0.75451,0.00015,14.71429]
[1776809991388,45.45,75420.14,0.1,0.75451,0.00015,14.71429]
[1776809991420,45.45,75417.31,0.1,0.75409,0.00015,14.7272]
[1776809991854,45.45,75417.31,0.1,0.75409,0.00015,14.7272]
[1776809992663,45.45,75417.31,0.1,0.75409,0.00015,14.7272]
[1776809992743,45.45,75394.42,0.1,0.75068,0.00015,14.83148]
[1776809992935,45.45,75376.15,0.1,0.74794,0.00015,14.91388]
[1776809993941,45.45,75374.45,0.1,0.74768,0.00015,14.92157]
[1776809994955,45.45,75374.45,0.1,0.74768,0.00015,14.92157]
[1776809995068,45.45,75374.45,0.1,0.74768,0.00015,14.92157]
[1776809995562,45.45,75374.45,0.1,0.74768,0.00015,14.92157]
[1776809995726,45.45,75374.45,0.1,0.74768,0.00015,14.92157]
[1776809995649,45.45,75363.82,0.1,0.74608,0.00015,14.96923]
[1776809995969,45.45,75363.82,0.1,0.74608,0.00015,14.96923]
[1776809995987,45.45,75363.82,0.1,0.74608,0.00015,14.96923]
[1776809996628,45.45,75363.82,0.1,0.74608,0.00015,14.96923]
[1776809996679,45.45,75363.82,0.1,0.74608,0.00015,14.96923]
[1776809996685,45.45,75363.82,0.1,0.74608,0.00015,14.96923]
[1776809996731,45.45,75363.82,0.1,0.74608,0.00015,14.96923]
[1776809996697,45.45,75357.94,0.1,0.74519,0.00015,14.99544]
[1776809997126,45.45,75357.94,0.1,0.74519,0.00015,14.99544]
[1776809997200,45.45,75357.94,0.1,0.74519,0.00015,14.99544]
[1776809997220,45.45,75357.94,0.1,0.74519,0.00015,14.99544]
[1776809997450,45.45,75357.94,0.1,0.74519,0.00015,14.99544]
[1776809997643,45.45,75357.94,0.1,0.74519,0.00015,14.99544]
[1776809997674,45.45,75357.94,0.1,0.74519,0.00015,14.99544]
[1776809997692,45.45,75357.94,0.1,0.74519,0.00015,14.99544]
[1776809997694,45.45,75357.94,0.1,0.74519,0.00015,14.99544]
[1776809997705,45.45,75357.94,0.1,0.74519,0.00015,14.99544]
[1776809998137,45.45,75359.23,0.1,0.74539,0.00015,14.98966]
[1776809998177,45.45,75359.23,0.1,0.74539,0.00015,14.98966]
[1776809998192,45.45,75359.23,0.1,0.74539,0.00015,14.98966]
[1776809998229,45.45,75359.23,0.1,0.74539,0.00015,14.98966]
[1776809998711,45.45,75359.23,0.1,0.74539,0.00015,14.98966]
[1776809998737,45.45,75359.23,0.1,0.74539,0.00015,14.98966]
[1776809998746,45.45,75359.23,0.1,0.74539,0.00015,14.98966]
[1776809998767,45.45,75360.18,0.1,0.74553,0.00015,14.9854]
[1776809998771,45.45,75360.18,0.1,0.74553,0.00015,14.9854]
[1776809998796,45.45,75360.18,0.1,0.74553,0.00015,14.9854]
[1776809998822,45.45,75360.18,0.1,0.74553,0.00015,14.9854]
[1776809998833,45.45,75360.18,0.1,0.74553,0.00015,14.9854]
[1776809998958,45.45,75360.18,0.1,0.74553,0.00015,14.9854]
[1776809999001,45.45,75360.18,0.1,0.74553,0.00015,14.9854]
[1776809999097,45.45,75360.18,0.1,0.74553,0.00015,14.9854]
[1776809999188,45.45,75360.18,0.1,0.74553,0.00015,14.9854]
[1776809999239,45.45,75360.18,0.1,0.74553,0.00015,14.9854]
[1776809999448,45.45,75360.18,0.1,0.74553,0.00015,14.9854]
[1776809999814,45.45,75360.18,0.1,0.74553,0.00015,14.9854]
[1776809999833,45.45,75360.18,0.1,0.74553,0.00015,14.9854]
[1776809999537,45.45,75361.59,0.1,0.74575,0.00015,14.97909]
[1776810000095,45.45,75361.59,0.1,0.74575,0.00015,14.97909]
[1776810000147,45.45,75361.59,0.1,0.74575,0.00015,14.97909]
[1776810000176,45.45,75361.59,0.1,0.74575,0.00015,14.97909]
[1776810000231,45.45,75361.59,0.1,0.74575,0.00015,14.97909]
[1776810000360,45.45,75361.59,0.1,0.74575,0.00015,14.97909]
[1776810000736,45.45,75361.59,0.1,0.74575,0.00015,14.97909]
[1776810000746,45.45,75361.59,0.1,0.74575,0.00015,14.97909]
[1776810000783,45.45,75361.59,0.1,0.74575,0.00015,14.97909]
[1776810000420,45.45,75350.69,0.1,0.7441,0.00015,15.02765]
[1776810000825,45.45,75350.69,0.1,0.7441,0.00015,15.02765]
[1776810000827,45.45,75350.69,0.1,0.7441,0.00015,15.02765]
[1776810001018,45.45,75350.69,0.1,0.7441,0.00015,15.02765]
[1776810001100,45.45,75350.69,0.1,0.7441,0.00015,15.02765]
[1776810001132,45.45,75350.69,0.1,0.7441,0.00015,15.02765]
[1776810001208,45.45,75350.69,0.1,0.7441,0.00015,15.02765]
[1776810001277,45.45,75350.69,0.1,0.7441,0.00015,15.02765]
[1776810001746,45.45,75350.69,0.1,0.7441,0.00015,15.02765]
[1776810001362,45.45,75351.83,0.1,0.74427,0.00015,15.02258]
[1776810001808,45.45,75351.83,0.1,0.74427,0.00015,15.02258]
[1776810001856,45.45,75351.83,0.1,0.74427,0.00015,15.02258]
[1776810001866,45.45,75351.83,0.1,0.74427,0.00015,15.02258]
[1776810001879,45.45,75351.83,0.1,0.74427,0.00015,15.02258]
[1776810002028,45.45,75351.83,0.1,0.74427,0.00015,15.02258]
[1776810002129,45.45,75351.83,0.1,0.74427,0.00015,15.02258]
[1776810002151,45.45,75351.83,0.1,0.74427,0.00015,15.02258]
[1776810002176,45.45,75351.83,0.1,0.74427,0.00015,15.02258]
[1776810002218,45.45,75351.83,0.1,0.74427,0.00015,15.02258]
[1776810002272,45.45,75351.83,0.1,0.74427,0.00015,15.02258]
[1776810002739,45.45,75351.83,0.1,0.74427,0.00015,15.02258]
[1776810002755,45.45,75351.83,0.1,0.74427,0.00015,15.02258]
[1776810002375,45.45,75358.8,0.1,0.74532,0.00015,14.99158]
[1776810002796,45.45,75358.8,0.1,0.74532,0.00015,14.99158]
[1776810002811,45.45,75358.8,0.1,0.74532,0.00015,14.99158]
[1776810002874,45.45,75358.8,0.1,0.74532,0.00015,14.99158]
[1776810002879,45.45,75358.8,0.1,0.74532,0.00015,14.99158]
[1776810003769,45.45,75358.8,0.1,0.74532,0.00015,14.99158]
[1776810003789,45.45,75357.57,0.1,0.74514,0.00015,14.99707]
[1776810003808,45.45,75357.57,0.1,0.74514,0.00015,14.99707]
[1776810003877,45.45,75357.57,0.1,0.74514,0.00015,14.99707]
[1776810003884,45.45,75357.57,0.1,0.74514,0.00015,14.99707]
[1776810004056,45.45,75357.57,0.1,0.74514,0.00015,14.99707]
[1776810004113,45.45,75357.57,0.1,0.74514,0.00015,14.99707]
[1776810004208,45.45,75357.57,0.1,0.74514,0.00015,14.99707]
[1776810004314,45.45,75357.57,0.1,0.74514,0.00015,14.99707]
[1776810004318,45.45,75357.57,0.1,0.74514,0.00015,14.99707]
[1776810004346,45.45,75357.57,0.1,0.74514,0.00015,14.99707]
[1776810004356,45.45,75357.57,0.1,0.74514,0.00015,14.99707]
[1776810004451,45.45,75357.57,0.1,0.74514,0.00015,14.99707]
[1776810004640,45.45,75357.57,0.1,0.74514,0.00015,14.99707]
[1776810004704,45.45,75357.57,0.1,0.74514,0.00015,14.99707]
[1776810004772,45.45,75352.87,0.1,0.74442,0.00015,15.01805]
[1776810004818,45.45,75352.87,0.1,0.74442,0.00015,15.01805]
[1776810004833,45.45,75352.87,0.1,0.74442,0.00015,15.01805]
[1776810004904,45.45,75352.87,0.1,0.74442,0.00015,15.01805]
[1776810004962,45.45,75352.87,0.1,0.74442,0.00015,15.01805]
[1776810005055,45.45,75352.87,0.1,0.74442,0.00015,15.01805]
[1776810005067,45.45,75352.87,0.1,0.74442,0.00015,15.01805]
[1776810005119,45.45,75352.87,0.1,0.74442,0.00015,15.01805]
[1776810005161,45.45,75352.87,0.1,0.74442,0.00015,15.01805]
[1776810005209,45.45,75352.87,0.1,0.74442,0.00015,15.01805]
[1776810005426,45.45,75352.87,0.1,0.74442,0.00015,15.01805]
[1776810005490,45.45,75352.87,0.1,0.74442,0.00015,15.01805]
[1776810005841,45.45,75356.17,0.1,0.74493,0.00015,15.00328]
[1776810006369,45.45,75356.17,0.1,0.74493,0.00015,15.00328]
[1776810006443,45.45,75356.17,0.1,0.74493,0.00015,15.00328]
[1776810006470,45.45,75356.17,0.1,0.74493,0.00015,15.00328]
[1776810006482,45.45,75356.17,0.1,0.74493,0.00015,15.00328]
[1776810006784,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810006959,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810006980,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810007139,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810007142,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810007204,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810007216,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810007260,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810007273,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810007380,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810007391,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810007451,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810007491,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810007503,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810007565,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810007669,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810007678,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810007710,45.45,75359.36,0.1,0.74541,0.00015,14.98898]
[1776810007814,45.45,75359.25,0.1,0.74539,0.00015,14.98948]
[1776810007847,45.45,75359.25,0.1,0.74539,0.00015,14.98948]
[1776810007864,45.45,75359.25,0.1,0.74539,0.00015,14.98948]
[1776810007937,45.45,75359.25,0.1,0.74539,0.00015,14.98948]
[1776810007943,45.45,75359.25,0.1,0.74539,0.00015,14.98948]
[1776810007997,45.45,75359.25,0.1,0.74539,0.00015,14.98948]
[1776810008048,45.45,75354.26,0.1,0.74464,0.00015,15.01171]
[1776810009055,45.45,75358.28,0.1,0.74525,0.00015,14.9938]
[1776810010441,45.45,75358.28,0.1,0.74525,0.00015,14.9938]
[1776810010447,45.45,75358.28,0.1,0.74525,0.00015,14.9938]
[1776810010583,45.45,75358.28,0.1,0.74525,0.00015,14.9938]
[1776810010595,45.45,75358.28,0.1,0.74525,0.00015,14.9938]
[1776810010655,45.45,75358.28,0.1,0.74525,0.00015,14.9938]
[1776810010687,45.45,75358.28,0.1,0.74525,0.00015,14.9938]
[1776810010701,45.45,75358.28,0.1,0.74525,0.00015,14.9938]
[1776810010825,45.45,75357.96,0.1,0.7452,0.00015,14.99521]
[1776810010875,45.45,75357.96,0.1,0.7452,0.00015,14.99521]
[1776810010905,45.45,75357.96,0.1,0.7452,0.00015,14.99521]
[1776810011900,45.45,75358.16,0.1,0.74523,0.00015,14.99432]
[1776810011905,45.45,75358.16,0.1,0.74523,0.00015,14.99432]
[1776810011908,45.45,75358.16,0.1,0.74523,0.00015,14.99432]
[1776810011948,45.45,75358.16,0.1,0.74523,0.00015,14.99432]
[1776810011953,45.45,75358.16,0.1,0.74523,0.00015,14.99432]
[1776810012671,45.45,75358.16,0.1,0.74523,0.00015,14.99432]
[1776810012700,45.45,75358.16,0.1,0.74523,0.00015,14.99432]
[1776810012702,45.45,75358.16,0.1,0.74523,0.00015,14.99432]
[1776810012709,45.45,75358.16,0.1,0.74523,0.00015,14.99432]
[1776810012686,45.45,75358.25,0.1,0.74524,0.00015,14.99393]
[1776810013797,45.45,75359.04,0.1,0.74536,0.00015,14.9904]
[1776810013882,45.45,75359.04,0.1,0.74536,0.00015,14.9904]
[1776810013958,45.45,75359.04,0.1,0.74536,0.00015,14.9904]
[1776810013976,45.45,75359.04,0.1,0.74536,0.00015,14.9904]
[1776810014058,45.45,75359.04,0.1,0.74536,0.00015,14.9904]
[1776810014184,45.45,75359.04,0.1,0.74536,0.00015,14.9904]
[1776810014499,45.45,75359.04,0.1,0.74536,0.00015,14.9904]
[1776810014601,45.45,75359.04,0.1,0.74536,0.00015,14.9904]
[1776810014694,45.45,75359.04,0.1,0.74536,0.00015,14.9904]
[1776810014722,45.45,75359.04,0.1,0.74536,0.00015,14.9904]
[1776810014781,45.45,75370.12,0.1,0.74704,0.00015,14.94081]
[1776810014951,45.45,75370.12,0.1,0.74704,0.00015,14.94081]
[1776810015014,45.45,75370.12,0.1,0.74704,0.00015,14.94081]
[1776810015331,45.45,75370.12,0.1,0.74704,0.00015,14.94081]
[1776810015709,45.45,75370.12,0.1,0.74704,0.00015,14.94081]
[1776810015713,45.45,75379.02,0.1,0.74838,0.00015,14.90074]
[1776810016106,45.45,75381.56,0.1,0.74876,0.00015,14.88931]
[1776810017113,45.45,75385.18,0.1,0.7493,0.00015,14.87294]
[1776810020134,45.45,75387.68,0.1,0.74968,0.00015,14.86143]
[1776810021140,45.45,75396.58,0.1,0.75102,0.00015,14.82111]
[1776810023797,45.45,75397.26,0.1,0.75112,0.00015,14.81796]
[1776810023849,45.45,75397.26,0.1,0.75112,0.00015,14.81796]
[1776810023943,45.45,75397.26,0.1,0.75112,0.00015,14.81796]
[1776810023967,45.45,75397.26,0.1,0.75112,0.00015,14.81796]
[1776810023996,45.45,75397.26,0.1,0.75112,0.00015,14.81796]
[1776810024212,45.45,75397.26,0.1,0.75112,0.00015,14.81796]
[1776810024267,45.45,75397.38,0.1,0.75114,0.00015,14.81739]
[1776810029290,45.45,75397.05,0.1,0.75109,0.00015,14.81884]
[1776810029450,45.45,75397.05,0.1,0.75109,0.00015,14.81884]
[1776810029538,45.45,75397.05,0.1,0.75109,0.00015,14.81884]
[1776810029552,45.45,75397.05,0.1,0.75109,0.00015,14.81884]
[1776810029649,45.45,75397.05,0.1,0.75109,0.00015,14.81884]
[1776810029712,45.45,75397.05,0.1,0.75109,0.00015,14.81884]
[1776810029720,45.45,75397.05,0.1,0.75109,0.00015,14.81884]
[1776810029750,45.45,75397.37,0.1,0.75114,0.00015,14.81736]
[1776810034518,45.45,75396.87,0.1,0.75112,0.00015,14.81427]
[1776810034658,45.45,75396.87,0.1,0.75112,0.00015,14.81427]
[1776810034686,45.45,75396.87,0.1,0.75112,0.00015,14.81427]
[1776810034758,45.45,75397.38,0.1,0.7512,0.00015,14.81194]
[1776810034880,45.45,75397.38,0.1,0.7512,0.00015,14.81194]
[1776810034951,45.45,75397.38,0.1,0.7512,0.00015,14.81194]
[1776810034989,45.45,75397.38,0.1,0.7512,0.00015,14.81194]
[1776810035556,45.45,75397.38,0.1,0.7512,0.00015,14.81194]
[1776810035692,45.45,75397.38,0.1,0.7512,0.00015,14.81194]
[1776810035739,45.45,75397.38,0.1,0.7512,0.00015,14.81194]
[1776810035777,45.45,75397.64,0.1,0.75124,0.00015,14.81074]
[1776810035887,45.45,75397.64,0.1,0.75124,0.00015,14.81074]
[1776810035954,45.45,75397.64,0.1,0.75124,0.00015,14.81074]
[1776810036022,45.45,75397.64,0.1,0.75124,0.00015,14.81074]
[1776810036227,45.45,75397.64,0.1,0.75124,0.00015,14.81074]
[1776810036376,45.45,75397.64,0.1,0.75124,0.00015,14.81074]
[1776810036457,45.45,75397.64,0.1,0.75124,0.00015,14.81074]
[1776810036553,45.45,75397.64,0.1,0.75124,0.00015,14.81074]
[1776810036600,45.45,75394.14,0.1,0.75071,0.00015,14.82659]
[1776810037515,45.45,75394.14,0.1,0.75071,0.00015,14.82659]
[1776810037672,45.45,75394.14,0.1,0.75071,0.00015,14.82659]
[1776810037706,45.45,75394.14,0.1,0.75071,0.00015,14.82659]
[1776810037712,45.45,75394.14,0.1,0.75071,0.00015,14.82659]
[1776810037770,45.45,75393.11,0.1,0.75056,0.00015,14.83121]
[1776810039543,45.45,75393.11,0.1,0.75056,0.00015,14.83121]
[1776810039705,45.45,75393.11,0.1,0.75056,0.00015,14.83121]
[1776810039726,45.45,75393.11,0.1,0.75056,0.00015,14.83121]
[1776810039794,45.44,75393.04,0.1,0.75055,0.00015,14.83145]
[1776810039868,45.44,75393.04,0.1,0.75055,0.00015,14.83145]
[1776810039948,45.44,75393.04,0.1,0.75055,0.00015,14.83145]
[1776810039954,45.44,75393.04,0.1,0.75055,0.00015,14.83145]
[1776810040274,45.44,75392.84,0.1,0.75052,0.00015,14.83232]
[1776810041281,45.44,75396.61,0.1,0.75109,0.00015,14.8152]
[1776810042712,45.44,75396.61,0.1,0.75109,0.00015,14.8152]
[1776810042801,45.44,75397.15,0.1,0.75117,0.00015,14.81273]
[1776810042849,45.44,75397.15,0.1,0.75117,0.00015,14.81273]
[1776810042868,45.44,75397.15,0.1,0.75117,0.00015,14.81273]
[1776810042956,45.44,75397.15,0.1,0.75117,0.00015,14.81273]
[1776810043011,45.44,75397.15,0.1,0.75117,0.00015,14.81273]
[1776810043193,45.44,75397.15,0.1,0.75117,0.00015,14.81273]
[1776810043268,45.44,75397.15,0.1,0.75117,0.00015,14.81273]
[1776810043374,45.44,75397.15,0.1,0.75117,0.00015,14.81273]
[1776810043446,45.44,75397.15,0.1,0.75117,0.00015,14.81273]
[1776810043539,45.44,75397.15,0.1,0.75117,0.00015,14.81273]
[1776810043656,45.44,75397.15,0.1,0.75117,0.00015,14.81273]
[1776810043702,45.44,75397.15,0.1,0.75117,0.00015,14.81273]
[1776810043803,45.44,75397.15,0.1,0.75117,0.00015,14.81273]
[1776810043749,45.44,75397.55,0.1,0.75123,0.00015,14.8109]
[1776810043856,45.44,75397.55,0.1,0.75123,0.00015,14.8109]
[1776810043945,45.44,75397.55,0.1,0.75123,0.00015,14.8109]
[1776810044199,45.44,75397.55,0.1,0.75123,0.00015,14.8109]
[1776810044305,45.44,75397.55,0.1,0.75123,0.00015,14.8109]
[1776810044375,45.44,75397.55,0.1,0.75123,0.00015,14.8109]
[1776810044447,45.44,75397.55,0.1,0.75123,0.00015,14.8109]
[1776810044705,45.44,75397.55,0.1,0.75123,0.00015,14.8109]
[1776810044794,45.44,75397.74,0.1,0.75126,0.00015,14.81003]
[1776810044926,45.44,75397.74,0.1,0.75126,0.00015,14.81003]
[1776810044979,45.44,75397.74,0.1,0.75126,0.00015,14.81003]
[1776810045733,45.44,75397.74,0.1,0.75126,0.00015,14.81003]
[1776810045818,45.44,75398.08,0.1,0.75131,0.00015,14.80847]
[1776810045950,45.44,75398.08,0.1,0.75131,0.00015,14.80847]
[1776810045960,45.44,75398.08,0.1,0.75131,0.00015,14.80847]
[1776810046082,45.44,75398.08,0.1,0.75131,0.00015,14.80847]
[1776810046316,45.44,75397.61,0.1,0.75124,0.00015,14.8106]
[1776810048902,45.44,75397.95,0.1,0.75129,0.00015,14.80904]
[1776810048956,45.44,75397.95,0.1,0.75129,0.00015,14.80904]
[1776810049044,45.44,75397.95,0.1,0.75129,0.00015,14.80904]
[1776810049197,45.44,75397.95,0.1,0.75129,0.00015,14.80904]
[1776810049247,45.44,75397.95,0.1,0.75129,0.00015,14.80904]
[1776810049441,45.44,75397.95,0.1,0.75129,0.00015,14.80904]
[1776810049639,45.44,75397.95,0.1,0.75129,0.00015,14.80904]
[1776810049694,45.44,75397.95,0.1,0.75129,0.00015,14.80904]
[1776810049741,45.44,75397.85,0.1,0.75128,0.00015,14.80947]
[1776810053695,45.44,75398.13,0.1,0.75132,0.00015,14.80815]
[1776810053946,45.44,75398.13,0.1,0.75132,0.00015,14.80814]
[1776810054199,45.44,75398.13,0.1,0.75132,0.00015,14.80814]
[1776810054244,45.44,75398.13,0.1,0.75132,0.00015,14.80814]
[1776810054436,45.44,75398.13,0.1,0.75132,0.00015,14.80814]
[1776810054688,45.44,75398.13,0.1,0.75132,0.00015,14.80814]
[1776810054799,45.44,75398.13,0.1,0.75132,0.00015,14.80814]
[1776810054788,45.44,75398.03,0.1,0.75131,0.00015,14.80858]
[1776810054851,45.44,75398.03,0.1,0.75131,0.00015,14.80858]
[1776810054936,45.44,75398.03,0.1,0.75131,0.00015,14.80858]
[1776810055184,45.44,75398.03,0.1,0.75131,0.00015,14.80858]
[1776810055190,45.44,75398.03,0.1,0.75131,0.00015,14.80858]
[1776810055242,45.44,75398.03,0.1,0.75131,0.00015,14.80858]
[1776810055285,45.44,75398.03,0.1,0.75131,0.00015,14.80857]
[1776810057022,45.44,75398.24,0.1,0.75134,0.00015,14.8076]
[1776810057165,45.44,75398.24,0.1,0.75134,0.00015,14.8076]
[1776810057247,45.44,75398.24,0.1,0.75134,0.00015,14.8076]
[1776810057349,45.44,75398.24,0.1,0.75134,0.00015,14.8076]
[1776810057421,45.44,75413.23,0.1,0.75357,0.00015,14.73934]
[1776810058034,45.44,75413.23,0.1,0.75357,0.00015,14.73934]
[1776810058140,45.44,75413.23,0.1,0.75357,0.00015,14.73934]
[1776810058208,45.44,75413.23,0.1,0.75357,0.00015,14.73934]
[1776810058429,45.44,75419.29,0.1,0.75447,0.00015,14.71155]
[1776810062457,45.44,75417.64,0.1,0.75424,0.00015,14.71885]
[1776810067507,45.44,75411.45,0.1,0.75333,0.00015,14.74687]
[1776810068514,45.44,75416.98,0.1,0.75415,0.00015,14.72159]
[1776810069521,45.44,75418.57,0.1,0.75438,0.00015,14.71431]
[1776810070528,45.44,75420.25,0.1,0.75463,0.00015,14.70663]
[1776810072542,45.44,75425.63,0.1,0.75543,0.00015,14.68194]
[1776810075562,45.44,75431.24,0.1,0.75626,0.00015,14.65613]
[1776810079592,45.44,75429.3,0.1,0.75597,0.00015,14.66501]
[1776810081866,45.44,75429.92,0.1,0.75607,0.00015,14.66215]
[1776810081611,45.44,75423.31,0.1,0.75509,0.00015,14.69246]
[1776810082029,45.44,75423.31,0.1,0.75509,0.00015,14.69246]
[1776810082072,45.44,75423.31,0.1,0.75509,0.00015,14.69246]
[1776810082429,45.44,75423.31,0.1,0.75509,0.00015,14.69246]
[1776810082613,45.44,75397.18,0.1,0.7512,0.00015,14.81168]
[1776810083620,45.44,75386.56,0.1,0.74961,0.00015,14.85978]
[1776810084627,45.44,75386.12,0.1,0.74955,0.00015,14.86176]
[1776810085883,45.44,75386.12,0.1,0.74955,0.00015,14.86176]
[1776810085634,45.44,75391.18,0.1,0.75031,0.00015,14.83887]
[1776810086655,45.44,75391.18,0.1,0.75031,0.00015,14.83887]
[1776810086705,45.44,75391.18,0.1,0.75031,0.00015,14.83887]
[1776810086732,45.44,75393.67,0.1,0.75068,0.00015,14.82756]
[1776810086945,45.44,75393.67,0.1,0.75068,0.00015,14.82756]
[1776810087242,45.44,75393.67,0.1,0.75068,0.00015,14.82756]
[1776810087445,45.44,75393.67,0.1,0.75068,0.00015,14.82756]
[1776810087664,45.44,75393.67,0.1,0.75068,0.00015,14.82756]
[1776810087687,45.44,75393.67,0.1,0.75068,0.00015,14.82756]
[1776810087715,45.44,75393.67,0.1,0.75068,0.00015,14.82756]
[1776810087766,45.44,75393.67,0.1,0.75068,0.00015,14.82756]
[1776810087781,45.44,75393.67,0.1,0.75068,0.00015,14.82756]
[1776810087807,45.44,75393.67,0.1,0.75068,0.00015,14.82756]
[1776810087855,45.44,75393.67,0.1,0.75068,0.00015,14.82756]
[1776810087866,45.44,75393.12,0.1,0.7506,0.00015,14.83002]
[1776810087965,45.44,75393.12,0.1,0.7506,0.00015,14.83002]
[1776810088671,45.44,75393.12,0.1,0.7506,0.00015,14.83002]
[1776810088687,45.44,75393.12,0.1,0.7506,0.00015,14.83002]
[1776810088710,45.44,75393.12,0.1,0.7506,0.00015,14.83002]
[1776810088726,45.44,75393.12,0.1,0.7506,0.00015,14.83002]
[1776810088738,45.44,75393.12,0.1,0.7506,0.00015,14.83002]
[1776810088767,45.44,75393.12,0.1,0.7506,0.00015,14.83002]
[1776810088790,45.44,75393.12,0.1,0.7506,0.00015,14.83002]
[1776810088843,45.44,75393.12,0.1,0.7506,0.00015,14.83002]
[1776810088859,45.44,75393.12,0.1,0.7506,0.00015,14.83002]
[1776810088904,45.44,75393.09,0.1,0.75059,0.00015,14.83012]
[1776810088963,45.44,75393.09,0.1,0.75059,0.00015,14.83012]
[1776810089694,45.44,75393.09,0.1,0.75059,0.00015,14.83012]
[1776810089748,45.44,75393.09,0.1,0.75059,0.00015,14.83012]
[1776810089750,45.44,75393.09,0.1,0.75059,0.00015,14.83012]
[1776810089807,45.44,75393.09,0.1,0.75059,0.00015,14.83012]
[1776810089791,45.44,75392.67,0.1,0.75053,0.00015,14.83198]
[1776810089969,45.44,75392.67,0.1,0.75053,0.00015,14.83198]
[1776810089997,45.44,75392.67,0.1,0.75053,0.00015,14.83198]
[1776810090096,45.44,75392.67,0.1,0.75053,0.00015,14.83198]
[1776810090098,45.44,75392.67,0.1,0.75053,0.00015,14.83198]
[1776810090147,45.44,75392.67,0.1,0.75053,0.00015,14.83198]
[1776810090210,45.44,75392.67,0.1,0.75053,0.00015,14.83198]
[1776810090213,45.44,75392.67,0.1,0.75053,0.00015,14.83198]
[1776810090271,45.44,75392.67,0.1,0.75053,0.00015,14.83198]
[1776810090669,45.44,75391.98,0.1,0.75043,0.00015,14.83507]
[1776810093946,45.44,75391.73,0.1,0.75045,0.00015,14.8308]
[1776810094191,45.44,75391.73,0.1,0.75045,0.00015,14.8308]
[1776810094447,45.44,75391.73,0.1,0.75045,0.00015,14.8308]
[1776810094499,45.44,75391.73,0.1,0.75045,0.00015,14.8308]
[1776810095259,45.44,75391.73,0.1,0.75045,0.00015,14.83076]
[1776810095316,45.44,75391.73,0.1,0.75045,0.00015,14.83076]
[1776810095452,45.44,75391.73,0.1,0.75045,0.00015,14.83076]
[1776810095518,45.44,75391.73,0.1,0.75045,0.00015,14.83076]
[1776810095711,45.44,75391.73,0.1,0.75045,0.00015,14.83076]
[1776810095791,45.43,75389.74,0.1,0.75015,0.00015,14.83973]
[1776810096012,45.43,75389.74,0.1,0.75015,0.00015,14.83973]
[1776810096095,45.43,75389.74,0.1,0.75015,0.00015,14.83973]
[1776810096120,45.43,75389.74,0.1,0.75015,0.00015,14.83973]
[1776810096143,45.43,75389.74,0.1,0.75015,0.00015,14.83973]
[1776810096214,45.43,75389.74,0.1,0.75015,0.00015,14.83973]
[1776810096259,45.43,75389.74,0.1,0.75015,0.00015,14.83973]
[1776810096351,45.43,75389.74,0.1,0.75015,0.00015,14.83973]
[1776810096509,45.43,75389.74,0.1,0.75015,0.00015,14.83973]
[1776810096525,45.43,75389.74,0.1,0.75015,0.00015,14.83973]
[1776810096710,45.43,75389.74,0.1,0.75015,0.00015,14.83973]
[1776810096773,45.43,75389.74,0.1,0.75015,0.00015,14.83973]
[1776810096804,45.43,75389.43,0.1,0.75011,0.00015,14.84109]
[1776810096905,45.43,75389.43,0.1,0.75011,0.00015,14.84109]
[1776810096918,45.43,75389.43,0.1,0.75011,0.00015,14.84109]
[1776810096958,45.43,75389.43,0.1,0.75011,0.00015,14.84109]
[1776810097025,45.43,75389.43,0.1,0.75011,0.00015,14.84109]
[1776810097034,45.43,75389.43,0.1,0.75011,0.00015,14.84109]
[1776810097173,45.43,75389.43,0.1,0.75011,0.00015,14.84109]
[1776810097227,45.43,75389.43,0.1,0.75011,0.00015,14.84109]
[1776810097280,45.43,75389.43,0.1,0.75011,0.00015,14.84109]
[1776810101801,45.43,75389.69,0.1,0.75015,0.00015,14.83973]
[1776810101927,45.43,75390.01,0.1,0.7502,0.00015,14.83824]
[1776810101955,45.43,75390.01,0.1,0.7502,0.00015,14.83824]
[1776810101972,45.43,75390.01,0.1,0.7502,0.00015,14.83824]
[1776810102753,45.43,75389.82,0.1,0.75017,0.00015,14.83906]
[1776810105861,45.43,75389.87,0.1,0.75018,0.00015,14.83875]
[1776810105966,45.43,75389.87,0.1,0.75018,0.00015,14.83875]
[1776810106011,45.43,75389.87,0.1,0.75018,0.00015,14.83875]
[1776810106073,45.43,75389.87,0.1,0.75018,0.00015,14.83875]
[1776810106082,45.43,75389.87,0.1,0.75018,0.00015,14.83875]
[1776810106224,45.43,75389.87,0.1,0.75018,0.00015,14.83875]
[1776810106325,45.43,75389.87,0.1,0.75018,0.00015,14.83875]
[1776810106446,45.43,75389.87,0.1,0.75018,0.00015,14.83875]
[1776810106514,45.43,75389.87,0.1,0.75018,0.00015,14.83875]
[1776810106705,45.43,75389.87,0.1,0.75018,0.00015,14.83875]
[1776810106841,45.43,75389.87,0.1,0.75018,0.00015,14.83875]
[1776810106893,45.43,75389.87,0.1,0.75018,0.00015,14.83875]
[1776810106781,45.43,75385.79,0.1,0.74957,0.00015,14.85716]
[1776810107207,45.43,75385.79,0.1,0.74957,0.00015,14.85716]
[1776810107458,45.43,75385.79,0.1,0.74957,0.00015,14.85716]
[1776810107509,45.43,75385.79,0.1,0.74957,0.00015,14.85716]
[1776810107734,45.43,75385.79,0.1,0.74957,0.00015,14.85716]
[1776810107788,45.43,75384.11,0.1,0.74932,0.00015,14.86474]
[1776810108213,45.43,75384.11,0.1,0.74932,0.00015,14.86474]
[1776810108263,45.43,75384.11,0.1,0.74932,0.00015,14.86474]
[1776810108289,45.43,75384.11,0.1,0.74932,0.00015,14.86474]
[1776810108452,45.43,75384.11,0.1,0.74932,0.00015,14.86474]
[1776810108462,45.43,75384.11,0.1,0.74932,0.00015,14.86474]
[1776810108577,45.43,75384.11,0.1,0.74932,0.00015,14.86474]
[1776810108624,45.43,75384.11,0.1,0.74932,0.00015,14.86474]
[1776810108702,45.43,75384.11,0.1,0.74932,0.00015,14.86474]
[1776810108795,45.43,75387.42,0.1,0.74982,0.00015,14.84977]
[1776810108961,45.43,75387.42,0.1,0.74982,0.00015,14.84977]
[1776810109138,45.43,75387.42,0.1,0.74982,0.00015,14.84977]
[1776810109152,45.43,75387.42,0.1,0.74982,0.00015,14.84977]
[1776810109177,45.43,75387.42,0.1,0.74982,0.00015,14.84977]
[1776810109200,45.43,75387.42,0.1,0.74982,0.00015,14.84977]
[1776810109222,45.43,75387.42,0.1,0.74982,0.00015,14.84977]
[1776810109280,45.43,75387.42,0.1,0.74982,0.00015,14.84977]
[1776810109458,45.43,75387.42,0.1,0.74982,0.00015,14.84977]
[1776810109713,45.43,75387.42,0.1,0.74982,0.00015,14.84977]
[1776810109722,45.43,75387.42,0.1,0.74982,0.00015,14.84977]
[1776810109735,45.43,75387.42,0.1,0.74982,0.00015,14.84977]
[1776810109802,45.43,75390.31,0.1,0.75025,0.00015,14.8367]
[1776810109964,45.43,75390.31,0.1,0.75025,0.00015,14.8367]
[1776810111953,45.43,75391.33,0.1,0.7504,0.00015,14.83211]
[1776810111996,45.43,75391.33,0.1,0.7504,0.00015,14.83211]
[1776810112036,45.43,75391.33,0.1,0.7504,0.00015,14.83211]
[1776810112088,45.43,75391.33,0.1,0.7504,0.00015,14.83211]
[1776810112202,45.43,75391.33,0.1,0.7504,0.00015,14.83211]
[1776810112309,45.43,75391.33,0.1,0.7504,0.00015,14.83211]
[1776810112387,45.43,75391.33,0.1,0.7504,0.00015,14.83211]
[1776810112446,45.43,75391.33,0.1,0.7504,0.00015,14.83211]
[1776810112446,45.43,75391.33,0.1,0.7504,0.00015,14.83211]
[1776810112686,45.43,75391.33,0.1,0.7504,0.00015,14.83211]
[1776810112825,45.43,75391.26,0.1,0.75039,0.00015,14.83244]
[1776810113007,45.43,75391.26,0.1,0.75039,0.00015,14.83244]
[1776810113149,45.43,75391.26,0.1,0.75039,0.00015,14.83244]
[1776810113212,45.43,75391.26,0.1,0.75039,0.00015,14.83244]
[1776810113319,45.43,75391.26,0.1,0.75039,0.00015,14.83244]
[1776810113370,45.43,75391.26,0.1,0.75039,0.00015,14.83244]
[1776810114277,45.43,75392.28,0.1,0.75055,0.00015,14.82783]
[1776810114330,45.43,75392.28,0.1,0.75055,0.00015,14.82783]
[1776810114380,45.43,75392.28,0.1,0.75055,0.00015,14.82783]
[1776810114466,45.43,75392.28,0.1,0.75055,0.00015,14.82783]
[1776810114614,45.43,75392.28,0.1,0.75055,0.00015,14.82783]
[1776810114667,45.43,75392.28,0.1,0.75055,0.00015,14.82783]
[1776810114839,45.43,75399.73,0.1,0.75166,0.00015,14.79402]
[1776810116006,45.43,75399.46,0.1,0.75162,0.00015,14.79525]
[1776810116195,45.43,75399.46,0.1,0.75162,0.00015,14.79525]
[1776810116225,45.43,75399.46,0.1,0.75162,0.00015,14.79525]
[1776810116234,45.43,75399.46,0.1,0.75162,0.00015,14.79525]
[1776810116853,45.43,75401.2,0.1,0.75188,0.00015,14.78735]
[1776810117268,45.43,75401.2,0.1,0.75188,0.00015,14.78735]
[1776810117422,45.43,75401.2,0.1,0.75188,0.00015,14.78735]
[1776810117438,45.43,75401.2,0.1,0.75188,0.00015,14.78735]
[1776810117611,45.43,75401.2,0.1,0.75188,0.00015,14.78735]
[1776810117619,45.43,75401.2,0.1,0.75188,0.00015,14.78735]
[1776810117701,45.43,75401.2,0.1,0.75188,0.00015,14.78735]
[1776810117859,45.43,75400.97,0.1,0.75184,0.00015,14.78841]
[1776810117937,45.43,75400.97,0.1,0.75184,0.00015,14.78841]
[1776810118194,45.43,75400.97,0.1,0.75184,0.00015,14.78841]
[1776810118246,45.43,75400.97,0.1,0.75184,0.00015,14.78841]
[1776810118347,45.43,75400.97,0.1,0.75184,0.00015,14.78842]
[1776810119955,45.43,75400.72,0.1,0.75181,0.00015,14.78956]
[1776810120220,45.43,75400.72,0.1,0.75181,0.00015,14.78956]
[1776810120444,45.43,75400.72,0.1,0.75181,0.00015,14.78956]
[1776810120497,45.43,75400.72,0.1,0.75181,0.00015,14.78956]
[1776810120699,45.43,75400.72,0.1,0.75181,0.00015,14.78956]
[1776810120881,45.43,75400.76,0.1,0.75181,0.00015,14.78939]
[1776810120949,45.43,75400.76,0.1,0.75181,0.00015,14.78939]
[1776810121075,45.43,75400.76,0.1,0.75181,0.00015,14.78939]
[1776810121126,45.43,75400.76,0.1,0.75181,0.00015,14.78939]
[1776810121888,45.43,75400.5,0.1,0.75177,0.00015,14.79057]
[1776810123956,45.43,75400.15,0.1,0.75172,0.00015,14.79217]
[1776810123976,45.43,75400.15,0.1,0.75172,0.00015,14.79217]
[1776810124020,45.43,75400.15,0.1,0.75172,0.00015,14.79217]
[1776810124047,45.43,75400.15,0.1,0.75172,0.00015,14.79217]
[1776810124092,45.43,75400.15,0.1,0.75172,0.00015,14.79217]
[1776810124203,45.43,75400.15,0.1,0.75172,0.00015,14.79217]
[1776810124312,45.43,75400.15,0.1,0.75172,0.00015,14.79217]
[1776810124365,45.43,75400.15,0.1,0.75172,0.00015,14.79217]
[1776810124909,45.43,75400.26,0.1,0.75174,0.00015,14.79167]
[1776810127930,45.43,75400.58,0.1,0.75179,0.00015,14.79017]
[1776810128113,45.43,75400.58,0.1,0.75179,0.00015,14.79017]
[1776810128216,45.43,75400.58,0.1,0.75179,0.00015,14.79017]
[1776810128219,45.43,75400.58,0.1,0.75179,0.00015,14.79017]
[1776810128233,45.43,75400.58,0.1,0.75179,0.00015,14.79017]
[1776810128854,45.43,75400.58,0.1,0.75179,0.00015,14.79017]
[1776810128264,45.43,75399.72,0.1,0.75166,0.00015,14.79406]
[1776810128970,45.43,75399.72,0.1,0.75166,0.00015,14.79406]
[1776810128975,45.43,75399.72,0.1,0.75166,0.00015,14.79406]
[1776810129413,45.43,75399.72,0.1,0.75166,0.00015,14.79406]
[1776810129501,45.43,75399.72,0.1,0.75166,0.00015,14.79406]
[1776810129549,45.43,75398.41,0.1,0.75146,0.00015,14.80002]
[1776810130367,45.43,75398.41,0.1,0.75146,0.00015,14.80002]
[1776810130406,45.43,75398.41,0.1,0.75146,0.00015,14.80002]
[1776810130460,45.43,75398.41,0.1,0.75146,0.00015,14.80002]
[1776810130462,45.43,75398.41,0.1,0.75146,0.00015,14.80002]
[1776810130598,45.43,75398.41,0.1,0.75146,0.00015,14.80002]
[1776810130743,45.43,75398.41,0.1,0.75146,0.00015,14.80002]
[1776810130798,45.43,75398.41,0.1,0.75146,0.00015,14.80002]
[1776810130803,45.43,75375.52,0.1,0.74803,0.00015,14.90349]
[1776810130953,45.43,75375.52,0.1,0.74803,0.00015,14.90349]
[1776810130997,45.43,75375.52,0.1,0.74803,0.00015,14.90349]
[1776810131046,45.43,75375.52,0.1,0.74803,0.00015,14.90349]
[1776810131209,45.43,75375.52,0.1,0.74803,0.00015,14.90349]
[1776810131443,45.43,75375.52,0.1,0.74803,0.00015,14.90349]
[1776810131458,45.43,75375.52,0.1,0.74803,0.00015,14.90349]
[1776810131481,45.43,75375.52,0.1,0.74803,0.00015,14.90349]
[1776810131514,45.43,75375.52,0.1,0.74803,0.00015,14.90349]
[1776810131713,45.43,75375.52,0.1,0.74803,0.00015,14.90349]
[1776810131728,45.43,75375.52,0.1,0.74803,0.00015,14.90349]
[1776810131883,45.43,75375.52,0.1,0.74803,0.00015,14.90349]
[1776810131827,45.43,75368.82,0.1,0.74702,0.00015,14.93361]
[1776810132230,45.43,75368.82,0.1,0.74702,0.00015,14.93361]
[1776810132535,45.43,75368.82,0.1,0.74702,0.00015,14.93361]
[1776810132552,45.43,75368.82,0.1,0.74702,0.00015,14.93361]
[1776810132588,45.43,75368.82,0.1,0.74702,0.00015,14.93361]
[1776810132670,45.43,75368.82,0.1,0.74702,0.00015,14.93361]
[1776810132715,45.43,75368.82,0.1,0.74702,0.00015,14.93361]
[1776810132849,45.43,75368.82,0.1,0.74702,0.00015,14.93361]
[1776810132888,45.43,75368.82,0.1,0.74702,0.00015,14.93361]
[1776810132744,45.43,75364.67,0.1,0.7464,0.00015,14.95221]
[1776810132940,45.43,75364.67,0.1,0.7464,0.00015,14.95221]
[1776810132950,45.43,75364.67,0.1,0.7464,0.00015,14.95221]
[1776810133202,45.43,75364.67,0.1,0.7464,0.00015,14.95221]
[1776810133484,45.43,75364.67,0.1,0.7464,0.00015,14.95221]
[1776810133553,45.43,75364.67,0.1,0.7464,0.00015,14.95221]
[1776810133692,45.43,75364.67,0.1,0.7464,0.00015,14.95221]
[1776810133755,45.43,75369.53,0.1,0.74713,0.00015,14.93047]
[1776810133972,45.43,75371.57,0.1,0.74743,0.00015,14.92132]
[1776810136331,45.43,75371.59,0.1,0.74743,0.00015,14.92132]
[1776810136337,45.43,75371.59,0.1,0.74743,0.00015,14.92132]
[1776810136444,45.43,75371.59,0.1,0.74743,0.00015,14.92132]
[1776810136549,45.43,75371.59,0.1,0.74743,0.00015,14.92132]
[1776810136675,45.43,75371.59,0.1,0.74743,0.00015,14.92132]
[1776810136699,45.43,75371.59,0.1,0.74743,0.00015,14.92132]
[1776810136814,45.43,75371.59,0.1,0.74743,0.00015,14.92132]
[1776810136916,45.43,75371.55,0.1,0.74743,0.00015,14.92155]
[1776810136938,45.43,75371.55,0.1,0.74743,0.00015,14.92155]
[1776810136998,45.43,75371.55,0.1,0.74743,0.00015,14.92155]
[1776810138854,45.43,75371.44,0.1,0.74741,0.00015,14.92204]
[1776810138926,45.43,75371.44,0.1,0.74741,0.00015,14.92204]
[1776810138893,45.43,75368.5,0.1,0.74696,0.00015,14.93531]
[1776810138946,45.43,75368.5,0.1,0.74696,0.00015,14.93531]
[1776810139106,45.43,75368.5,0.1,0.74696,0.00015,14.93531]
[1776810139189,45.43,75368.5,0.1,0.74696,0.00015,14.93531]
[1776810139193,45.43,75368.5,0.1,0.74696,0.00015,14.93531]
[1776810139444,45.43,75368.5,0.1,0.74696,0.00015,14.93531]
[1776810139576,45.43,75368.5,0.1,0.74696,0.00015,14.93531]
[1776810139633,45.43,75368.5,0.1,0.74696,0.00015,14.93531]
[1776810139703,45.43,75368.5,0.1,0.74696,0.00015,14.93531]
[1776810139850,45.43,75368.5,0.1,0.74696,0.00015,14.93531]
[1776810139803,45.43,75364.84,0.1,0.74641,0.00015,14.95171]
[1776810139953,45.43,75364.84,0.1,0.74641,0.00015,14.95171]
[1776810139953,45.43,75364.84,0.1,0.74641,0.00015,14.95171]
[1776810140008,45.43,75364.84,0.1,0.74641,0.00015,14.95171]
[1776810140196,45.43,75364.84,0.1,0.74641,0.00015,14.95171]
[1776810140280,45.43,75364.84,0.1,0.74641,0.00015,14.95171]
[1776810140674,45.43,75364.84,0.1,0.74641,0.00015,14.95171]
[1776810140713,45.43,75364.84,0.1,0.74641,0.00015,14.95171]
[1776810140939,45.43,75364.84,0.1,0.74641,0.00015,14.95171]
[1776810141016,45.43,75364.11,0.1,0.7463,0.00015,14.95499]
[1776810141177,45.43,75364.11,0.1,0.7463,0.00015,14.95499]
[1776810141193,45.43,75364.11,0.1,0.7463,0.00015,14.95499]
[1776810141220,45.43,75364.11,0.1,0.7463,0.00015,14.95499]
[1776810141227,45.43,75364.11,0.1,0.7463,0.00015,14.95499]
[1776810141243,45.43,75364.11,0.1,0.7463,0.00015,14.95499]
[1776810141272,45.43,75364.11,0.1,0.7463,0.00015,14.95499]
[1776810141293,45.43,75364.11,0.1,0.7463,0.00015,14.95499]
[1776810141388,45.43,75364.11,0.1,0.7463,0.00015,14.95499]
[1776810141394,45.43,75359.62,0.1,0.74562,0.00015,14.97505]
[1776810142703,45.43,75359.62,0.1,0.74562,0.00015,14.97505]
[1776810142782,45.43,75359.62,0.1,0.74562,0.00015,14.97505]
[1776810142870,45.43,75358.69,0.1,0.74548,0.00015,14.9792]
[1776810143008,45.43,75358.69,0.1,0.74548,0.00015,14.9792]
[1776810143201,45.43,75358.69,0.1,0.74548,0.00015,14.9792]
[1776810143265,45.43,75358.69,0.1,0.74548,0.00015,14.9792]
[1776810143310,45.43,75358.69,0.1,0.74548,0.00015,14.9792]
[1776810143358,45.43,75358.69,0.1,0.74548,0.00015,14.9792]
[1776810143363,45.43,75357.93,0.1,0.74537,0.00015,14.98257]
[1776810144018,45.43,75357.93,0.1,0.74537,0.00015,14.98257]
[1776810144088,45.43,75357.93,0.1,0.74537,0.00015,14.98257]
[1776810144795,45.43,75360.29,0.1,0.74573,0.00015,14.97204]
[1776810145950,45.43,75358.95,0.1,0.74552,0.00015,14.97802]
[1776810146058,45.43,75355.35,0.1,0.74498,0.00015,14.99407]
[1776810148072,45.43,75351.53,0.1,0.7444,0.00015,15.01106]
[1776810149719,45.43,75351.53,0.1,0.7444,0.00015,15.01106]
[1776810150086,45.43,75348.62,0.1,0.74396,0.00015,15.02394]
[1776810151093,45.43,75350.57,0.1,0.74431,0.00015,15.00999]
[1776810155120,45.43,75353.18,0.1,0.74471,0.00015,14.9983]
[1776810160156,45.43,75352.46,0.1,0.7446,0.00015,15.00139]
[1776810164462,45.43,75352.3,0.1,0.74458,0.00015,15.00201]
[1776810170226,45.43,75352.21,0.1,0.74457,0.00015,15.00221]
[1776810175264,45.43,75352.7,0.1,0.74465,0.00015,14.99986]
[1776810177278,45.43,75360.35,0.1,0.74581,0.00015,14.96568]
[1776810181306,45.43,75358.47,0.1,0.74554,0.00015,14.97382]
[1776810183143,45.43,75358.65,0.1,0.74556,0.00015,14.97296]
[1776810183214,45.43,75358.65,0.1,0.74556,0.00015,14.97296]
[1776810183320,45.43,75352.96,0.1,0.74471,0.00015,14.99828]
[1776810186923,45.43,75351.86,0.1,0.74454,0.00015,15.00314]
[1776810186953,45.43,75351.96,0.1,0.74456,0.00015,15.00265]
[1776810189793,45.43,75352.27,0.1,0.7446,0.00015,15.00125]
[1776810189915,45.43,75352.27,0.1,0.7446,0.00015,15.00125]
[1776810190642,45.42,75351.67,0.1,0.74451,0.00015,15.0039]
[1776810190821,45.42,75351.67,0.1,0.74451,0.00015,15.0039]
[1776810190912,45.43,75337.99,0.1,0.74243,0.00015,15.06465]
[1776810191636,45.43,75337.99,0.1,0.74243,0.00015,15.06465]
[1776810191642,45.43,75334.32,0.1,0.74187,0.00015,15.08091]
[1776810192164,45.43,75334.32,0.1,0.74187,0.00015,15.08091]
[1776810193894,45.43,75332.94,0.1,0.74166,0.00015,15.087]
[1776810193973,45.43,75330.93,0.1,0.74136,0.00015,15.09588]
[1776810195126,45.43,75332.3,0.1,0.74157,0.00015,15.08983]
[1776810195151,45.43,75332.3,0.1,0.74157,0.00015,15.08983]
[1776810195168,45.43,75332.3,0.1,0.74157,0.00015,15.08983]
[1776810195219,45.43,75332.3,0.1,0.74157,0.00015,15.08983]
[1776810195404,45.43,75329.36,0.1,0.74112,0.00015,15.1028]
[1776810196161,45.43,75329.36,0.1,0.74112,0.00015,15.1028]
[1776810196411,45.43,75325.65,0.1,0.74055,0.00015,15.1192]
[1776810198425,45.42,75335.76,0.1,0.7421,0.00015,15.07447]
[1776810201446,45.42,75333.45,0.1,0.74175,0.00015,15.0846]
[1776810203460,45.42,75331.18,0.1,0.7414,0.00015,15.09454]
[1776810205979,45.42,75325.37,0.1,0.74052,0.00015,15.12016]
[1776810206481,45.42,75322.94,0.1,0.74014,0.00015,15.13089]
[1776810211515,45.42,75326.47,0.1,0.74073,0.00015,15.11023]
[1776810213530,45.43,75328.83,0.1,0.74109,0.00015,15.09987]
[1776810218565,45.43,75329.08,0.1,0.74112,0.00015,15.09892]
[1776810221586,45.43,75336.9,0.1,0.74231,0.00015,15.06443]
[1776810224606,45.43,75339.02,0.1,0.74263,0.00015,15.05514]
[1776810227871,45.43,75339.45,0.1,0.7427,0.00015,15.05324]
[1776810229642,45.43,75343.49,0.1,0.74331,0.00015,15.03535]
[1776810234259,45.43,75343.38,0.1,0.74329,0.00015,15.03594]
[1776810234673,45.43,75343.38,0.1,0.74329,0.00015,15.03594]
[1776810234678,45.43,75338.22,0.1,0.7425,0.00015,15.05883]
[1776810235685,45.43,75341.58,0.1,0.74302,0.00015,15.04395]
[1776810238706,45.43,75344.22,0.1,0.74342,0.00015,15.03231]
[1776810239481,45.43,75344.22,0.1,0.74342,0.00015,15.03231]
[1776810239713,45.43,75347.98,0.1,0.74399,0.00015,15.01561]
[1776810240720,45.43,75350.37,0.1,0.74435,0.00015,15.00494]
[1776810244748,45.43,75353.35,0.1,0.74481,0.00015,14.99153]
[1776810249782,45.43,75354.27,0.1,0.74495,0.00015,14.98736]
[1776810254818,45.43,75354.22,0.1,0.74494,0.00015,14.98757]
[1776810259855,45.43,75354.32,0.1,0.74496,0.00015,14.98713]
[1776810264891,45.43,75353.27,0.1,0.7448,0.00015,14.99183]
[1776810269926,45.43,75360.22,0.1,0.74585,0.00015,14.96084]
[1776810270971,45.43,75360.22,0.1,0.74585,0.00015,14.96084]
[1776810271056,45.43,75362.66,0.1,0.74627,0.00015,14.9447]
[1776810272583,45.43,75362.84,0.1,0.74629,0.00015,14.94395]
[1776810272603,45.43,75362.84,0.1,0.74629,0.00015,14.94395]
[1776810273051,45.43,75362.84,0.1,0.74629,0.00015,14.94395]
[1776810272947,45.43,75367.98,0.1,0.74707,0.00015,14.92098]
[1776810274044,45.43,75367.98,0.1,0.74707,0.00015,14.92098]
[1776810273954,45.43,75370.25,0.1,0.74741,0.00015,14.91082]
[1776810274961,45.43,75373.3,0.1,0.74786,0.00015,14.89716]
[1776810279996,45.43,75372.3,0.1,0.74771,0.00015,14.90191]
[1776810286038,45.43,75371.93,0.1,0.74764,0.00015,14.90382]
[1776810288052,45.43,75373.56,0.1,0.74789,0.00015,14.89653]
[1776810291618,45.43,75373.15,0.1,0.74782,0.00015,14.89845]
[1776810291973,45.43,75373.15,0.1,0.74782,0.00015,14.89845]
[1776810292080,45.43,75373.1,0.1,0.74781,0.00015,14.8987]
[1776810292107,45.43,75373.1,0.1,0.74781,0.00015,14.8987]
[1776810296473,45.43,75373.02,0.1,0.7478,0.00015,14.89912]
[1776810300038,45.43,75373.88,0.1,0.74793,0.00015,14.89532]
[1776810300136,45.43,75383.65,0.1,0.7494,0.00015,14.85133]
[1776810301143,45.43,75387.51,0.1,0.74997,0.00015,14.83389]
[1776810302150,45.43,75390.28,0.1,0.75039,0.00015,14.82138]
[1776810304163,45.43,75393.03,0.1,0.7508,0.00015,14.80895]
[1776810306177,45.43,75391.37,0.1,0.75055,0.00015,14.81647]
[1776810307185,45.43,75389.3,0.1,0.75024,0.00015,14.82583]
[1776810311622,45.43,75390.42,0.1,0.75041,0.00015,14.82073]
[1776810316912,45.43,75390.28,0.1,0.75039,0.00015,14.82131]
[1776810317255,45.43,75394.82,0.1,0.75107,0.00015,14.80072]
[1776810319269,45.43,75398.06,0.1,0.75155,0.00015,14.78602]
[1776810322290,45.43,75399.8,0.1,0.75182,0.00015,14.77806]
[1776810323296,45.43,75401.78,0.1,0.75211,0.00015,14.76903]
[1776810326120,45.43,75401.49,0.1,0.75207,0.00015,14.77032]
[1776810327325,45.43,75404.55,0.1,0.75253,0.00015,14.75628]
[1776810328390,45.43,75404.55,0.1,0.75253,0.00015,14.75628]
[1776810328455,45.43,75402.94,0.1,0.75229,0.00015,14.76355]
[1776810329339,45.43,75399.46,0.1,0.75177,0.00015,14.77939]
[1776810330346,45.43,75397.4,0.1,0.75146,0.00015,14.78874]
[1776810335381,45.43,75398.04,0.1,0.75161,0.00015,14.7805]
[1776810340417,45.43,75398.8,0.1,0.75173,0.00015,14.77701]
[1776810342431,45.43,75397.34,0.1,0.75151,0.00015,14.78363]
[1776810344445,45.43,75406.05,0.1,0.75281,0.00015,14.74399]
[1776810345452,45.43,75410.96,0.1,0.75354,0.00015,14.72154]
[1776810347466,45.43,75408.4,0.1,0.75316,0.00015,14.73323]
[1776810352501,45.43,75408.75,0.1,0.75322,0.00015,14.73151]
[1776810357536,45.43,75409.84,0.1,0.75338,0.00015,14.72653]
[1776810362573,45.43,75408.46,0.1,0.75317,0.00015,14.73288]
[1776810367607,45.43,75409.59,0.1,0.75334,0.00015,14.72779]
[1776810372644,45.43,75408.53,0.1,0.75318,0.00015,14.73266]
[1776810377679,45.43,75409.36,0.1,0.7533,0.00015,14.72891]
[1776810379693,45.43,75396.8,0.1,0.75143,0.00015,14.78613]
[1776810380700,45.43,75392.09,0.1,0.75072,0.00015,14.80748]
[1776810381707,45.43,75390.64,0.1,0.75051,0.00015,14.81401]
[1776810383726,45.43,75388.64,0.1,0.75021,0.00015,14.82299]
[1776810384378,45.43,75388.64,0.1,0.75021,0.00015,14.82299]
[1776810384732,45.43,75382.84,0.1,0.74934,0.00015,14.8492]
[1776810386111,45.43,75382.84,0.1,0.74934,0.00015,14.8492]
[1776810386126,45.43,75381.04,0.1,0.74907,0.00015,14.8573]
[1776810389367,45.43,75381.3,0.1,0.74911,0.00015,14.85606]
[1776810394805,45.43,75380.28,0.1,0.74902,0.00015,14.85512]
[1776810403868,45.43,75381.33,0.1,0.74919,0.00015,14.85004]
[1776810404875,45.43,75384.94,0.1,0.74973,0.00015,14.83369]
[1776810406889,45.43,75390.63,0.1,0.75059,0.00015,14.80787]
[1776810411924,45.42,75391.17,0.1,0.75067,0.00015,14.80532]
[1776810416113,45.42,75391.65,0.1,0.75074,0.00015,14.80307]
[1776810417436,45.42,75390.5,0.1,0.75057,0.00015,14.80824]
[1776810420994,45.42,75392.26,0.1,0.75084,0.00015,14.80016]
[1776810423011,45.42,75390.57,0.1,0.75059,0.00015,14.80778]
[1776810424017,45.42,75383.21,0.1,0.74948,0.00015,14.84106]
[1776810426032,45.42,75381.64,0.1,0.74925,0.00015,14.84805]
[1776810431067,45.42,75382.85,0.1,0.74944,0.00015,14.84234]
[1776810435095,45.42,75381.28,0.1,0.74921,0.00015,14.84926]
[1776810441631,45.42,75381.35,0.1,0.74923,0.00015,14.84875]
[1776810443153,45.42,75383.62,0.1,0.74957,0.00015,14.83832]
[1776810446472,45.42,75383.14,0.1,0.74951,0.00015,14.84039]
[1776810452215,45.41,75381.61,0.1,0.74933,0.00015,14.84181]
[1776810456637,45.41,75381.6,0.1,0.74934,0.00015,14.84171]
[1776810456888,45.41,75381.6,0.1,0.74934,0.00015,14.84171]
[1776810460272,45.41,75384.89,0.1,0.74984,0.00015,14.82669]
[1776810461280,45.41,75389.27,0.1,0.75049,0.00015,14.80684]
[1776810464301,45.41,75391.37,0.1,0.75081,0.00015,14.7973]
[1776810469336,45.41,75391.13,0.1,0.75077,0.00015,14.79837]
[1776810472356,45.41,75389.7,0.1,0.75056,0.00015,14.80483]
[1776810477392,45.41,75390.83,0.1,0.75073,0.00015,14.79965]
[1776810478542,45.41,75390.83,0.1,0.75073,0.00015,14.79965]
[1776810481641,45.41,75390.05,0.1,0.75061,0.00015,14.80316]
[1776810483759,45.41,75390.92,0.1,0.75075,0.00015,14.79919]
[1776810485448,45.41,75384.83,0.1,0.74983,0.00015,14.82672]
[1776810486455,45.41,75383.42,0.1,0.74962,0.00015,14.83307]
[1776810490482,45.41,75381.53,0.1,0.74934,0.00015,14.84146]
[1776810491490,45.41,75378.46,0.1,0.74888,0.00015,14.85527]
[1776810493952,45.41,75377.06,0.1,0.74867,0.00015,14.86153]
[1776810499546,45.41,75376.08,0.1,0.74854,0.00015,14.86549]
[1776810504000,45.4,75376.39,0.1,0.74859,0.00015,14.86394]
[1776810506134,45.4,75376.81,0.1,0.74866,0.00015,14.86183]
[1776810509103,45.4,75376.81,0.1,0.74867,0.00015,14.86169]
[1776810512637,45.4,75378.86,0.1,0.74904,0.00015,14.84672]
[1776810514651,45.4,75381.46,0.1,0.74944,0.00015,14.83485]
[1776810515658,45.4,75385.13,0.1,0.74999,0.00015,14.81819]
[1776810516665,45.4,75387.29,0.1,0.75032,0.00015,14.80836]
[1776810519686,45.4,75384.69,0.1,0.74993,0.00015,14.82005]
[1776810520693,45.4,75377.19,0.1,0.7488,0.00015,14.85391]
[1776810521700,45.4,75375.16,0.1,0.7485,0.00015,14.86303]
[1776810526735,45.39,75374.12,0.1,0.74835,0.00015,14.86735]
[1776810527547,45.39,75374.12,0.1,0.74835,0.00015,14.86735]
[1776810527742,45.39,75372.52,0.1,0.74811,0.00015,14.87449]
[1776810531770,45.39,75364.79,0.1,0.74695,0.00015,14.90924]
[1776810536806,45.39,75363.99,0.1,0.74683,0.00015,14.91265]
[1776810542325,45.39,75365.37,0.1,0.74704,0.00015,14.90633]
[1776810541841,45.39,75371.86,0.1,0.74803,0.00015,14.87708]
[1776810542848,45.39,75377.04,0.1,0.74881,0.00015,14.85365]
[1776810544861,45.39,75379.21,0.1,0.74914,0.00015,14.84373]
[1776810550170,45.39,75379.83,0.1,0.74924,0.00015,14.84069]
[1776810550945,45.39,75380.28,0.1,0.74931,0.00015,14.83859]
[1776810550957,45.39,75383.88,0.1,0.74985,0.00015,14.82226]
[1776810551913,45.39,75381.96,0.1,0.74957,0.00015,14.8309]
[1776810556949,45.38,75380.89,0.1,0.74941,0.00015,14.83548]
[1776810561983,45.38,75380.73,0.1,0.7494,0.00015,14.83596]
[1776810567019,45.38,75381.84,0.1,0.74957,0.00015,14.8307]
[1776810568026,45.38,75384.86,0.1,0.75003,0.00015,14.81699]
[1776810569033,45.38,75388.38,0.1,0.75056,0.00015,14.80101]
[1776810571120,45.38,75389.22,0.1,0.75068,0.00015,14.79716]
[1776810572926,45.38,75389.75,0.1,0.75082,0.00015,14.78939]
[1776810576648,45.38,75390.45,0.1,0.75093,0.00015,14.78607]
[1776810577851,45.38,75390.42,0.1,0.75092,0.00015,14.78617]
[1776810584138,45.38,75391.1,0.1,0.75103,0.00015,14.78282]
[1776810590180,45.37,75391.04,0.1,0.75103,0.00015,14.78285]
[1776810595215,45.37,75389.76,0.1,0.75085,0.00015,14.78841]
[1776810600250,45.37,75389.3,0.1,0.75079,0.00015,14.79025]
[1776810603080,45.37,75389.72,0.1,0.75085,0.00015,14.78829]
[1776810603362,45.37,75389.72,0.1,0.75085,0.00015,14.78829]
[1776810603271,45.37,75393.01,0.1,0.75134,0.00015,14.77332]
[1776810604278,45.37,75397.58,0.1,0.75203,0.00015,14.75242]
[1776810606292,45.37,75399.01,0.1,0.75225,0.00015,14.74573]
[1776810608307,45.37,75404.08,0.1,0.75302,0.00015,14.72241]
[1776810610321,45.37,75407.28,0.1,0.7535,0.00015,14.70762]
[1776810615356,45.36,75406.92,0.1,0.75345,0.00015,14.70904]
[1776810616363,45.36,75408.32,0.1,0.75366,0.00015,14.70262]
[1776810617370,45.36,75401.27,0.1,0.75261,0.00015,14.73479]
[1776810618377,45.36,75396.9,0.1,0.75196,0.00015,14.75466]
[1776810619384,45.36,75395.19,0.1,0.7517,0.00015,14.76238]
[1776810626526,45.36,75394.92,0.1,0.75167,0.00015,14.76351]
[1776810626538,45.36,75390.9,0.1,0.75106,0.00015,14.78176]
[1776810627440,45.36,75387.21,0.1,0.75051,0.00015,14.79855]
[1776810628448,45.36,75382.08,0.1,0.74974,0.00015,14.82182]
[1776810631804,45.36,75382.49,0.1,0.7498,0.00015,14.81996]
[1776810637511,45.36,75382.24,0.1,0.74981,0.00015,14.81576]
[1776810641539,45.36,75385.02,0.1,0.75023,0.00015,14.80311]
[1776810646574,45.36,75385.55,0.1,0.75032,0.00015,14.80057]
[1776810649314,45.36,75385.55,0.1,0.75032,0.00015,14.80057]
[1776810649595,45.36,75388.52,0.1,0.75077,0.00015,14.78702]
[1776810652616,45.36,75389.95,0.1,0.75098,0.00015,14.78044]
[1776810655637,45.36,75391.8,0.1,0.75126,0.00015,14.77195]
[1776810657651,45.36,75393.31,0.1,0.75149,0.00015,14.76501]
[1776810658477,45.36,75393.31,0.1,0.75149,0.00015,14.76501]
[1776810658659,45.36,75399.36,0.1,0.7524,0.00015,14.73741]
[1776810659666,45.36,75401.55,0.1,0.75273,0.00015,14.72737]
[1776810660673,45.36,75403.0,0.1,0.75295,0.00015,14.72071]
[1776810662253,45.36,75403.0,0.1,0.75295,0.00015,14.72071]
[1776810666715,45.36,75399.49,0.1,0.75243,0.00015,14.7365]
[1776810667722,45.36,75400.94,0.1,0.75265,0.00015,14.72986]
[1776810669736,45.36,75407.98,0.1,0.7537,0.00015,14.69767]
[1776810674773,45.36,75408.94,0.1,0.75384,0.00015,14.69336]
[1776810676787,45.36,75410.22,0.1,0.75403,0.00015,14.68754]
[1776810680820,45.36,75416.55,0.1,0.75497,0.00015,14.65849]
[1776810682347,45.36,75416.55,0.1,0.75497,0.00015,14.65849]
[1776810682448,45.36,75422.94,0.1,0.75593,0.00015,14.62892]
[1776810682905,45.36,75422.94,0.1,0.75593,0.00015,14.62892]
[1776810682980,45.36,75392.63,0.1,0.75141,0.00015,14.76756]
[1776810683554,45.36,75392.63,0.1,0.75141,0.00015,14.76756]
[1776810683625,45.36,75392.63,0.1,0.75141,0.00015,14.76756]
[1776810683837,45.36,75388.92,0.1,0.75085,0.00015,14.78455]
[1776810684847,45.36,75387.86,0.1,0.75069,0.00015,14.78941]
[1776810686038,45.36,75387.86,0.1,0.75069,0.00015,14.78941]
[1776810686094,45.36,75394.6,0.1,0.7517,0.00015,14.75878]
[1776810687566,45.36,75395.59,0.1,0.75185,0.00015,14.75427]
[1776810687623,45.36,75395.59,0.1,0.75185,0.00015,14.75427]
[1776810687667,45.36,75395.59,0.1,0.75185,0.00015,14.75427]
[1776810687686,45.36,75395.59,0.1,0.75185,0.00015,14.75427]
[1776810687693,45.36,75395.59,0.1,0.75185,0.00015,14.75427]
[1776810687963,45.36,75395.59,0.1,0.75185,0.00015,14.75427]
[1776810688031,45.36,75395.59,0.1,0.75185,0.00015,14.75427]
[1776810688132,45.36,75396.32,0.1,0.75196,0.00015,14.75089]
[1776810688726,45.36,75396.32,0.1,0.75196,0.00015,14.75089]
[1776810688754,45.36,75396.32,0.1,0.75196,0.00015,14.75089]
[1776810688811,45.36,75396.32,0.1,0.75196,0.00015,14.75089]
[1776810688956,45.36,75396.32,0.1,0.75196,0.00015,14.75089]
[1776810689113,45.36,75396.32,0.1,0.75196,0.00015,14.75089]
[1776810689202,45.36,75396.32,0.1,0.75196,0.00015,14.75089]
[1776810689214,45.36,75396.4,0.1,0.75197,0.00015,14.75047]
[1776810689648,45.36,75396.4,0.1,0.75197,0.00015,14.75047]
[1776810689673,45.36,75396.4,0.1,0.75197,0.00015,14.75047]
[1776810689697,45.36,75396.4,0.1,0.75197,0.00015,14.75047]
[1776810689724,45.36,75396.4,0.1,0.75197,0.00015,14.75047]
[1776810689750,45.36,75396.4,0.1,0.75197,0.00015,14.75047]
[1776810689962,45.36,75396.4,0.1,0.75197,0.00015,14.75047]
[1776810690049,45.36,75395.37,0.1,0.75182,0.00015,14.75511]
[1776810693753,45.35,75395.77,0.1,0.75193,0.00015,14.74788]
[1776810693822,45.35,75395.77,0.1,0.75193,0.00015,14.74788]
[1776810693855,45.35,75395.77,0.1,0.75193,0.00015,14.74788]
[1776810693862,45.35,75395.77,0.1,0.75193,0.00015,14.74788]
[1776810693888,45.35,75395.77,0.1,0.75193,0.00015,14.74788]
[1776810693902,45.35,75395.77,0.1,0.75193,0.00015,14.74788]
[1776810693965,45.35,75395.77,0.1,0.75193,0.00015,14.74788]
[1776810694233,45.35,75395.77,0.1,0.75193,0.00015,14.74788]
[1776810694292,45.35,75395.77,0.1,0.75193,0.00015,14.74788]
[1776810694455,45.35,75395.77,0.1,0.75193,0.00015,14.74788]
[1776810694302,45.35,75390.73,0.1,0.75118,0.00015,14.77081]
[1776810694871,45.35,75390.73,0.1,0.75118,0.00015,14.77081]
[1776810694898,45.35,75390.73,0.1,0.75118,0.00015,14.77081]
[1776810694906,45.35,75390.73,0.1,0.75118,0.00015,14.77081]
[1776810694971,45.35,75390.73,0.1,0.75118,0.00015,14.77081]
[1776810695059,45.35,75389.75,0.1,0.75103,0.00015,14.77526]
[1776810698031,45.35,75389.17,0.1,0.75094,0.00015,14.77788]
[1776810698083,45.35,75389.17,0.1,0.75094,0.00015,14.77788]
[1776810698131,45.35,75389.17,0.1,0.75094,0.00015,14.77788]
[1776810698183,45.35,75389.17,0.1,0.75094,0.00015,14.77788]
[1776810698198,45.35,75389.17,0.1,0.75094,0.00015,14.77788]
[1776810698276,45.35,75389.17,0.1,0.75094,0.00015,14.77788]
[1776810698328,45.35,75389.17,0.1,0.75094,0.00015,14.77788]
[1776810698758,45.35,75391.41,0.1,0.75128,0.00015,14.76768]
[1776810698802,45.35,75391.41,0.1,0.75128,0.00015,14.76768]
[1776810698825,45.35,75391.41,0.1,0.75128,0.00015,14.76768]
[1776810698954,45.35,75391.41,0.1,0.75128,0.00015,14.76768]
[1776810699133,45.35,75391.41,0.1,0.75128,0.00015,14.76768]
[1776810699181,45.35,75391.41,0.1,0.75128,0.00015,14.76768]
[1776810700752,45.35,75394.31,0.1,0.75172,0.00015,14.75438]
[1776810700771,45.35,75394.31,0.1,0.75172,0.00015,14.75438]
[1776810700893,45.35,75394.31,0.1,0.75172,0.00015,14.75438]
[1776810700950,45.35,75394.31,0.1,0.75172,0.00015,14.75438]
[1776810700965,45.35,75394.31,0.1,0.75172,0.00015,14.75438]
[1776810701449,45.35,75394.31,0.1,0.75172,0.00015,14.75438]
[1776810701497,45.35,75394.31,0.1,0.75172,0.00015,14.75438]
[1776810701504,45.35,75394.31,0.1,0.75172,0.00015,14.75438]
[1776810701490,45.35,75393.77,0.1,0.75164,0.00015,14.75679]
[1776810701652,45.35,75393.77,0.1,0.75164,0.00015,14.75679]
[1776810701659,45.35,75393.77,0.1,0.75164,0.00015,14.75679]
[1776810701700,45.35,75393.77,0.1,0.75164,0.00015,14.75679]
[1776810701964,45.35,75393.35,0.1,0.75158,0.00015,14.75865]
[1776810704838,45.35,75393.38,0.1,0.75159,0.00015,14.75843]
[1776810704938,45.35,75393.38,0.1,0.75159,0.00015,14.75843]
[1776810704991,45.35,75393.38,0.1,0.75159,0.00015,14.75843]
[1776810705037,45.35,75393.38,0.1,0.75159,0.00015,14.75843]
[1776810705151,45.35,75393.38,0.1,0.75159,0.00015,14.75843]
[1776810705219,45.35,75393.38,0.1,0.75159,0.00015,14.75843]
[1776810705266,45.35,75393.38,0.1,0.75159,0.00015,14.75843]
[1776810705310,45.35,75393.38,0.1,0.75159,0.00015,14.75843]
[1776810705453,45.35,75393.38,0.1,0.75159,0.00015,14.75843]
[1776810705465,45.35,75393.38,0.1,0.75159,0.00015,14.75843]
[1776810705357,45.35,75391.06,0.1,0.75124,0.00015,14.76899]
[1776810705720,45.35,75391.06,0.1,0.75124,0.00015,14.76899]
[1776810705833,45.35,75391.06,0.1,0.75124,0.00015,14.76899]
[1776810705845,45.35,75391.06,0.1,0.75124,0.00015,14.76899]
[1776810705967,45.35,75391.06,0.1,0.75124,0.00015,14.76899]
[1776810705983,45.35,75391.06,0.1,0.75124,0.00015,14.76899]
[1776810706037,45.35,75391.06,0.1,0.75124,0.00015,14.76899]
[1776810706173,45.35,75391.06,0.1,0.75124,0.00015,14.76899]
[1776810706184,45.35,75391.06,0.1,0.75124,0.00015,14.76899]
[1776810706211,45.35,75391.06,0.1,0.75124,0.00015,14.76899]
[1776810706307,45.35,75391.06,0.1,0.75124,0.00015,14.76899]
[1776810706358,45.35,75391.06,0.1,0.75124,0.00015,14.76899]
[1776810706458,45.35,75391.06,0.1,0.75124,0.00015,14.76899]
[1776810706397,45.35,75389.74,0.1,0.75104,0.00015,14.775]
[1776810706566,45.35,75389.74,0.1,0.75104,0.00015,14.775]
[1776810706679,45.35,75389.74,0.1,0.75104,0.00015,14.775]
[1776810706709,45.35,75389.74,0.1,0.75104,0.00015,14.775]
[1776810706939,45.35,75389.74,0.1,0.75104,0.00015,14.775]
[1776810707179,45.35,75389.74,0.1,0.75104,0.00015,14.775]
[1776810707231,45.35,75389.74,0.1,0.75104,0.00015,14.775]
[1776810707495,45.35,75389.74,0.1,0.75104,0.00015,14.775]
[1776810707588,45.35,75389.88,0.1,0.75106,0.00015,14.77436]
[1776810708359,45.35,75389.88,0.1,0.75106,0.00015,14.77436]
[1776810708375,45.35,75363.89,0.1,0.74714,0.00015,14.89186]
[1776810708650,45.35,75363.89,0.1,0.74714,0.00015,14.89186]
[1776810709017,45.35,75346.86,0.1,0.74455,0.00015,14.96826]
[1776810709675,45.35,75346.86,0.1,0.74455,0.00015,14.96826]
[1776810710024,45.35,75342.72,0.1,0.74392,0.00015,14.98671]
[1776810711437,45.35,75342.72,0.1,0.74392,0.00015,14.98671]
[1776810714370,45.35,75344.23,0.1,0.74415,0.00015,14.97994]
[1776810714401,45.35,75340.64,0.1,0.74361,0.00015,14.9959]
[1776810714636,45.35,75340.64,0.1,0.74361,0.00015,14.9959]
[1776810714849,45.35,75340.64,0.1,0.74361,0.00015,14.9959]
[1776810714972,45.35,75340.64,0.1,0.74361,0.00015,14.9959]
[1776810714987,45.35,75340.64,0.1,0.74361,0.00015,14.9959]
[1776810714992,45.35,75340.64,0.1,0.74361,0.00015,14.9959]
[1776810715014,45.35,75340.64,0.1,0.74361,0.00015,14.9959]
[1776810715027,45.35,75340.64,0.1,0.74361,0.00015,14.9959]
[1776810715099,45.35,75340.64,0.1,0.74361,0.00015,14.9959]
[1776810715182,45.35,75322.86,0.1,0.74089,0.00015,15.07471]
[1776810715704,45.35,75322.86,0.1,0.74089,0.00015,15.07471]
[1776810715833,45.35,75322.86,0.1,0.74089,0.00015,15.07471]
[1776810715848,45.35,75322.86,0.1,0.74089,0.00015,15.07471]
[1776810715982,45.35,75322.86,0.1,0.74089,0.00015,15.07471]
[1776810715999,45.35,75322.86,0.1,0.74089,0.00015,15.07471]
[1776810716025,45.35,75322.86,0.1,0.74089,0.00015,15.07471]
[1776810716039,45.35,75322.86,0.1,0.74089,0.00015,15.07471]
[1776810716050,45.35,75322.86,0.1,0.74089,0.00015,15.07471]
[1776810716069,45.35,75326.1,0.1,0.74138,0.00015,15.06042]
[1776810716993,45.35,75326.1,0.1,0.74138,0.00015,15.06042]
[1776810717012,45.35,75326.1,0.1,0.74138,0.00015,15.06042]
[1776810717035,45.35,75326.1,0.1,0.74138,0.00015,15.06042]
[1776810717042,45.35,75326.1,0.1,0.74138,0.00015,15.06042]
[1776810717057,45.35,75326.1,0.1,0.74138,0.00015,15.06042]
[1776810717089,45.35,75326.1,0.1,0.74138,0.00015,15.06042]
[1776810717256,45.35,75326.1,0.1,0.74138,0.00015,15.06042]
[1776810717297,45.35,75326.1,0.1,0.74138,0.00015,15.06042]
[1776810717501,45.35,75326.1,0.1,0.74138,0.00015,15.06042]
[1776810717354,45.35,75325.43,0.1,0.74128,0.00015,15.06335]
[1776810717684,45.35,75325.43,0.1,0.74128,0.00015,15.06335]
[1776810717721,45.35,75325.43,0.1,0.74128,0.00015,15.06335]
[1776810718031,45.35,75325.43,0.1,0.74128,0.00015,15.06335]
[1776810718063,45.35,75325.43,0.1,0.74128,0.00015,15.06335]
[1776810718122,45.35,75325.43,0.1,0.74128,0.00015,15.06335]
[1776810718145,45.35,75325.43,0.1,0.74128,0.00015,15.06335]
[1776810718164,45.35,75325.43,0.1,0.74128,0.00015,15.06335]
[1776810718173,45.35,75325.43,0.1,0.74128,0.00015,15.06335]
[1776810718268,45.35,75325.43,0.1,0.74128,0.00015,15.06335]
[1776810718278,45.35,75325.43,0.1,0.74128,0.00015,15.06335]
[1776810718322,45.35,75325.43,0.1,0.74128,0.00015,15.06335]
[1776810718399,45.35,75325.43,0.1,0.74128,0.00015,15.06335]
[1776810718424,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810718539,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810718726,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810718831,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810718847,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810718862,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810718950,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810719016,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810719026,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810719056,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810719102,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810719175,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810719193,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810719227,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810719273,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810719288,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810719339,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810719465,45.35,75324.93,0.1,0.74121,0.00015,15.06552]
[1776810719477,45.35,75333.71,0.1,0.74255,0.00015,15.02656]
[1776810719749,45.35,75333.71,0.1,0.74255,0.00015,15.02656]
[1776810719940,45.35,75333.71,0.1,0.74255,0.00015,15.02656]
[1776810720039,45.35,75333.71,0.1,0.74255,0.00015,15.02656]
[1776810720091,45.35,75333.71,0.1,0.74255,0.00015,15.02656]
[1776810720209,45.35,75333.71,0.1,0.74255,0.00015,15.02656]
[1776810720215,45.35,75333.71,0.1,0.74255,0.00015,15.02656]
[1776810720263,45.35,75333.71,0.1,0.74255,0.00015,15.02656]
[1776810720446,45.35,75333.71,0.1,0.74255,0.00015,15.02656]
[1776810720497,45.35,75333.71,0.1,0.74255,0.00015,15.02656]
[1776810720300,45.35,75336.99,0.1,0.74306,0.00015,15.01194]
[1776810720700,45.35,75336.99,0.1,0.74306,0.00015,15.01194]
[1776810720776,45.35,75336.99,0.1,0.74306,0.00015,15.01194]
[1776810720846,45.35,75336.99,0.1,0.74306,0.00015,15.01194]
[1776810720855,45.35,75336.99,0.1,0.74306,0.00015,15.01194]
[1776810720942,45.35,75336.99,0.1,0.74306,0.00015,15.01194]
[1776810721032,45.35,75336.99,0.1,0.74306,0.00015,15.01194]
[1776810721039,45.35,75336.99,0.1,0.74306,0.00015,15.01194]
[1776810721091,45.35,75336.99,0.1,0.74306,0.00015,15.01194]
[1776810721534,45.35,75336.99,0.1,0.74306,0.00015,15.01194]
[1776810721104,45.35,75337.28,0.1,0.7431,0.00015,15.0106]
[1776810721592,45.35,75337.28,0.1,0.7431,0.00015,15.0106]
[1776810721622,45.35,75337.28,0.1,0.7431,0.00015,15.0106]
[1776810721699,45.35,75337.28,0.1,0.7431,0.00015,15.0106]
[1776810721805,45.35,75337.28,0.1,0.7431,0.00015,15.0106]
[1776810722103,45.35,75337.28,0.1,0.7431,0.00015,15.0106]
[1776810722208,45.35,75337.28,0.1,0.7431,0.00015,15.0106]
[1776810722210,45.35,75337.28,0.1,0.7431,0.00015,15.0106]
[1776810722443,45.35,75337.28,0.1,0.7431,0.00015,15.0106]
[1776810722539,45.35,75340.88,0.1,0.74365,0.00015,14.99455]
[1776810722701,45.35,75340.88,0.1,0.74365,0.00015,14.99455]
[1776810722864,45.35,75340.88,0.1,0.74365,0.00015,14.99455]
[1776810722916,45.35,75340.88,0.1,0.74365,0.00015,14.99455]
[1776810722940,45.35,75340.88,0.1,0.74365,0.00015,14.99455]
[1776810723200,45.35,75340.88,0.1,0.74365,0.00015,14.99455]
[1776810723213,45.35,75340.88,0.1,0.74365,0.00015,14.99455]
[1776810723284,45.35,75340.88,0.1,0.74365,0.00015,14.99455]
[1776810723369,45.35,75340.88,0.1,0.74365,0.00015,14.99455]
[1776810723443,45.35,75340.88,0.1,0.74365,0.00015,14.99455]
[1776810723535,45.35,75340.88,0.1,0.74365,0.00015,14.99455]
[1776810723470,45.35,75343.83,0.1,0.7441,0.00015,14.98136]
[1776810723634,45.35,75343.83,0.1,0.7441,0.00015,14.98136]
[1776810723696,45.35,75343.83,0.1,0.7441,0.00015,14.98136]
[1776810723939,45.35,75343.83,0.1,0.7441,0.00015,14.98136]
[1776810724121,45.35,75343.83,0.1,0.7441,0.00015,14.98136]
[1776810724170,45.35,75343.83,0.1,0.7441,0.00015,14.98136]
[1776810724216,45.35,75344.01,0.1,0.74413,0.00015,14.98051]
[1776810725013,45.35,75344.01,0.1,0.74413,0.00015,14.98051]
[1776810725095,45.35,75344.01,0.1,0.74413,0.00015,14.98051]
[1776810725201,45.35,75344.01,0.1,0.74413,0.00015,14.98051]
[1776810725205,45.35,75344.01,0.1,0.74413,0.00015,14.98051]
[1776810725353,45.35,75344.01,0.1,0.74413,0.00015,14.98051]
[1776810725452,45.35,75344.09,0.1,0.74415,0.00015,14.98011]
[1776810726024,45.35,75344.09,0.1,0.74415,0.00015,14.98011]
[1776810726210,45.35,75344.09,0.1,0.74415,0.00015,14.98011]
[1776810726298,45.35,75351.69,0.1,0.74531,0.00015,14.94612]
[1776810726851,45.35,75351.69,0.1,0.74531,0.00015,14.94612]
[1776810726856,45.35,75351.69,0.1,0.74531,0.00015,14.94612]
[1776810726907,45.35,75351.69,0.1,0.74531,0.00015,14.94612]
[1776810726949,45.35,75351.69,0.1,0.74531,0.00015,14.94612]
[1776810727012,45.35,75351.69,0.1,0.74531,0.00015,14.94612]
[1776810727256,45.35,75351.69,0.1,0.74531,0.00015,14.94612]
[1776810727264,45.35,75351.69,0.1,0.74531,0.00015,14.94612]
[1776810727436,45.35,75351.69,0.1,0.74531,0.00015,14.94612]
[1776810727443,45.35,75351.69,0.1,0.74531,0.00015,14.94612]
[1776810727496,45.35,75358.31,0.1,0.74631,0.00015,14.91642]
[1776810727606,45.35,75358.31,0.1,0.74631,0.00015,14.91642]
[1776810728879,45.35,75357.52,0.1,0.74619,0.00015,14.91993]
[1776810728947,45.35,75357.52,0.1,0.74619,0.00015,14.91993]
[1776810729105,45.35,75357.52,0.1,0.74619,0.00015,14.91993]
[1776810729222,45.35,75357.52,0.1,0.74619,0.00015,14.91993]
[1776810729444,45.35,75357.52,0.1,0.74619,0.00015,14.91993]
[1776810729458,45.35,75357.52,0.1,0.74619,0.00015,14.91993]
[1776810729482,45.35,75357.52,0.1,0.74619,0.00015,14.91993]
[1776810729277,45.35,75360.7,0.1,0.74668,0.00015,14.90563]
[1776810729699,45.35,75360.7,0.1,0.74668,0.00015,14.90563]
[1776810729788,45.35,75360.7,0.1,0.74668,0.00015,14.90563]
[1776810729840,45.35,75360.7,0.1,0.74668,0.00015,14.90563]
[1776810729893,45.35,75360.7,0.1,0.74668,0.00015,14.90563]
[1776810729941,45.35,75360.7,0.1,0.74668,0.00015,14.90563]
[1776810730000,45.35,75360.7,0.1,0.74668,0.00015,14.90563]
[1776810730107,45.35,75360.7,0.1,0.74668,0.00015,14.90563]
[1776810730211,45.35,75360.7,0.1,0.74668,0.00015,14.90563]
[1776810730217,45.35,75360.7,0.1,0.74668,0.00015,14.90563]
[1776810730245,45.35,75360.7,0.1,0.74668,0.00015,14.90563]
[1776810730311,45.35,75362.75,0.1,0.74699,0.00015,14.89641]
[1776810730706,45.35,75362.75,0.1,0.74699,0.00015,14.89641]
[1776810730951,45.35,75362.75,0.1,0.74699,0.00015,14.89641]
[1776810731045,45.35,75362.75,0.1,0.74699,0.00015,14.89641]
[1776810731061,45.35,75362.75,0.1,0.74699,0.00015,14.89641]
[1776810731193,45.35,75362.75,0.1,0.74699,0.00015,14.89641]
[1776810731445,45.35,75362.75,0.1,0.74699,0.00015,14.89641]
[1776810731487,45.35,75361.59,0.1,0.74681,0.00015,14.90161]
[1776810731696,45.35,75361.59,0.1,0.74681,0.00015,14.90161]
[1776810731860,45.35,75361.59,0.1,0.74681,0.00015,14.90161]
[1776810731943,45.35,75361.59,0.1,0.74681,0.00015,14.90161]
[1776810732200,45.35,75361.59,0.1,0.74681,0.00015,14.90161]
[1776810732313,45.35,75361.59,0.1,0.74681,0.00015,14.90161]
[1776810732349,45.35,75361.59,0.1,0.74681,0.00015,14.90161]
[1776810732873,45.35,75361.16,0.1,0.74675,0.00015,14.90353]
[1776810732957,45.35,75361.16,0.1,0.74675,0.00015,14.90353]
[1776810733080,45.35,75361.16,0.1,0.74675,0.00015,14.90353]
[1776810733211,45.35,75361.16,0.1,0.74675,0.00015,14.90353]
[1776810733295,45.35,75363.03,0.1,0.74703,0.00015,14.89512]
[1776810734201,45.35,75363.03,0.1,0.74703,0.00015,14.89512]
[1776810734302,45.35,75363.0,0.1,0.74703,0.00015,14.89521]
[1776810739323,45.35,75363.36,0.1,0.74709,0.00015,14.89344]
[1776810743497,45.35,75363.42,0.1,0.7471,0.00015,14.89318]
[1776810743504,45.35,75363.42,0.1,0.7471,0.00015,14.89318]
[1776810743721,45.35,75362.92,0.1,0.74702,0.00015,14.89543]
[1776810744274,45.35,75362.92,0.1,0.74702,0.00015,14.89543]
[1776810744347,45.35,75371.11,0.1,0.74826,0.00015,14.85851]
[1776810745310,45.35,75371.11,0.1,0.74826,0.00015,14.85851]
[1776810745362,45.35,75371.11,0.1,0.74826,0.00015,14.85851]
[1776810745397,45.35,75375.08,0.1,0.74886,0.00015,14.84058]
[1776810746228,45.35,75375.08,0.1,0.74886,0.00015,14.84058]
[1776810746279,45.35,75375.6,0.1,0.74894,0.00015,14.83824]
[1776810751314,45.35,75381.76,0.1,0.74992,0.00015,14.80507]
[1776810752322,45.35,75383.51,0.1,0.75018,0.00015,14.79713]
[1776810757357,45.35,75385.28,0.1,0.75045,0.00015,14.78909]
[1776810762220,45.35,75385.94,0.1,0.75055,0.00015,14.78613]
[1776810762299,45.35,75385.94,0.1,0.75055,0.00015,14.78613]
[1776810762392,45.35,75386.8,0.1,0.75068,0.00015,14.78215]
[1776810767427,45.35,75387.35,0.1,0.75076,0.00015,14.77953]
[1776810770515,45.35,75386.6,0.1,0.75065,0.00015,14.78294]
[1776810780519,45.35,75386.91,0.1,0.7507,0.00015,14.78154]
[1776810781726,45.35,75387.39,0.1,0.75077,0.00015,14.77936]
[1776810782533,45.34,75393.57,0.1,0.7517,0.00015,14.75123]
[1776810783540,45.34,75396.51,0.1,0.75214,0.00015,14.73784]
[1776810784547,45.34,75393.76,0.1,0.75173,0.00015,14.75034]
[1776810785554,45.34,75389.86,0.1,0.75114,0.00015,14.76804]
[1776810786561,45.34,75392.97,0.1,0.75161,0.00015,14.75384]
[1776810787568,45.34,75394.6,0.1,0.75186,0.00015,14.74638]
[1776810787623,45.34,75394.6,0.1,0.75186,0.00015,14.74638]
[1776810790589,45.34,75397.11,0.1,0.75224,0.00015,14.73476]
[1776810793309,45.34,75397.19,0.1,0.75225,0.00015,14.73427]
[1776810793419,45.34,75397.19,0.1,0.75225,0.00015,14.73427]
[1776810793816,45.34,75397.19,0.1,0.75226,0.00015,14.73421]
[1776810793898,45.34,75376.66,0.1,0.74917,0.00015,14.82741]
[1776810794719,45.34,75364.01,0.1,0.74726,0.00015,14.88444]
[1776810795657,45.34,75359.79,0.1,0.74662,0.00015,14.90335]
[1776810796709,45.34,75359.79,0.1,0.74662,0.00015,14.90335]
[1776810796730,45.34,75359.79,0.1,0.74662,0.00015,14.90335]
[1776810797186,45.34,75359.79,0.1,0.74662,0.00015,14.90335]
[1776810797226,45.34,75359.79,0.1,0.74662,0.00015,14.90335]
[1776810797445,45.34,75359.79,0.1,0.74662,0.00015,14.90335]
[1776810797612,45.34,75359.79,0.1,0.74662,0.00015,14.90335]
[1776810797558,45.34,75359.56,0.1,0.74659,0.00015,14.90428]
[1776810797702,45.34,75359.56,0.1,0.74659,0.00015,14.90428]
[1776810797746,45.34,75359.56,0.1,0.74659,0.00015,14.90428]
[1776810800392,45.34,75359.06,0.1,0.74652,0.00015,14.90646]
[1776810800458,45.34,75359.06,0.1,0.74652,0.00015,14.90646]
[1776810800511,45.34,75359.06,0.1,0.74652,0.00015,14.90646]
[1776810800534,45.34,75359.06,0.1,0.74652,0.00015,14.90646]
[1776810800607,45.34,75358.38,0.1,0.74642,0.00015,14.90929]
[1776810800631,45.34,75358.38,0.1,0.74642,0.00015,14.90929]
[1776810800706,45.34,75358.38,0.1,0.74642,0.00015,14.90929]
[1776810800766,45.34,75358.38,0.1,0.74642,0.00015,14.90929]
[1776810801337,45.34,75358.38,0.1,0.74642,0.00015,14.90929]
[1776810801380,45.34,75358.38,0.1,0.74642,0.00015,14.90929]
[1776810801448,45.34,75358.38,0.1,0.74642,0.00015,14.90929]
[1776810801539,45.34,75358.38,0.1,0.74642,0.00015,14.90929]
[1776810801558,45.34,75358.38,0.1,0.74642,0.00015,14.90929]
[1776810801546,45.34,75357.33,0.1,0.74627,0.00015,14.91392]
[1776810801689,45.34,75357.33,0.1,0.74627,0.00015,14.91392]
[1776810801894,45.34,75357.33,0.1,0.74627,0.00015,14.91392]
[1776810801975,45.34,75357.33,0.1,0.74627,0.00015,14.91392]
[1776810802203,45.34,75357.33,0.1,0.74627,0.00015,14.91392]
[1776810802236,45.34,75357.33,0.1,0.74627,0.00015,14.91392]
[1776810802345,45.34,75357.33,0.1,0.74627,0.00015,14.91392]
[1776810802456,45.34,75357.33,0.1,0.74627,0.00015,14.91392]
[1776810802584,45.34,75357.33,0.1,0.74627,0.00015,14.91392]
[1776810802623,45.34,75357.33,0.1,0.74627,0.00015,14.91392]
[1776810802546,45.34,75357.2,0.1,0.74625,0.00015,14.91443]
[1776810802704,45.34,75357.2,0.1,0.74625,0.00015,14.91443]
[1776810802719,45.34,75357.2,0.1,0.74625,0.00015,14.91443]
[1776810802767,45.34,75357.2,0.1,0.74625,0.00015,14.91443]
[1776810802953,45.34,75357.2,0.1,0.74625,0.00015,14.91443]
[1776810803040,45.34,75357.41,0.1,0.74628,0.00015,14.91348]
[1776810805610,45.34,75358.2,0.1,0.7464,0.00015,14.90986]
[1776810805713,45.34,75358.93,0.1,0.74652,0.00015,14.90651]
[1776810805739,45.34,75358.93,0.1,0.74652,0.00015,14.90651]
[1776810805792,45.34,75358.93,0.1,0.74652,0.00015,14.90651]
[1776810805854,45.34,75358.93,0.1,0.74652,0.00015,14.90651]
[1776810805906,45.34,75358.93,0.1,0.74652,0.00015,14.90651]
[1776810805968,45.34,75358.93,0.1,0.74652,0.00015,14.90651]
[1776810806057,45.34,75358.17,0.1,0.7464,0.00015,14.90985]
[1776810806965,45.34,75358.17,0.1,0.7464,0.00015,14.90985]
[1776810807205,45.34,75358.17,0.1,0.7464,0.00015,14.90985]
[1776810807215,45.34,75358.17,0.1,0.7464,0.00015,14.90985]
[1776810807314,45.34,75358.17,0.1,0.7464,0.00015,14.90985]
[1776810807322,45.34,75358.17,0.1,0.7464,0.00015,14.90985]
[1776810807451,45.34,75358.17,0.1,0.7464,0.00015,14.90985]
[1776810807529,45.34,75358.17,0.1,0.7464,0.00015,14.90985]
[1776810807546,45.33,75357.93,0.1,0.74637,0.00015,14.91077]
[1776810807708,45.33,75357.93,0.1,0.74637,0.00015,14.91077]
[1776810807866,45.33,75357.93,0.1,0.74637,0.00015,14.91077]
[1776810807962,45.33,75357.93,0.1,0.74637,0.00015,14.91077]
[1776810807966,45.33,75357.93,0.1,0.74637,0.00015,14.91077]
[1776810808021,45.33,75357.93,0.1,0.74637,0.00015,14.91077]
[1776810808213,45.33,75357.93,0.1,0.74637,0.00015,14.91077]
[1776810808285,45.33,75358.05,0.1,0.74639,0.00015,14.91023]
[1776810809232,45.33,75358.05,0.1,0.74639,0.00015,14.91023]
[1776810809449,45.33,75358.05,0.1,0.74639,0.00015,14.91023]
[1776810809632,45.33,75358.05,0.1,0.74639,0.00015,14.91023]
[1776810809548,45.33,75358.27,0.1,0.74643,0.00015,14.90909]
[1776810809646,45.33,75358.27,0.1,0.74643,0.00015,14.90909]
[1776810809707,45.33,75358.27,0.1,0.74643,0.00015,14.90909]
[1776810809756,45.33,75358.11,0.1,0.7464,0.00015,14.90981]
[1776810811145,45.33,75358.11,0.1,0.7464,0.00015,14.90981]
[1776810812530,45.33,75357.77,0.1,0.74641,0.00015,14.90597]
[1776810812538,45.33,75357.77,0.1,0.74641,0.00015,14.90597]
[1776810812605,45.33,75357.77,0.1,0.74641,0.00015,14.90597]
[1776810812632,45.33,75357.77,0.1,0.74641,0.00015,14.90597]
[1776810812585,45.33,75357.88,0.1,0.74643,0.00015,14.90533]
[1776810812656,45.33,75357.88,0.1,0.74643,0.00015,14.90533]
[1776810812705,45.33,75357.88,0.1,0.74643,0.00015,14.90533]
[1776810813450,45.33,75357.88,0.1,0.74643,0.00015,14.90533]
[1776810813503,45.33,75357.88,0.1,0.74643,0.00015,14.90533]
[1776810813536,45.33,75357.63,0.1,0.74639,0.00015,14.90637]
[1776810815205,45.33,75358.73,0.1,0.74656,0.00015,14.90144]
[1776810815215,45.33,75358.73,0.1,0.74656,0.00015,14.90144]
[1776810815257,45.33,75358.73,0.1,0.74656,0.00015,14.90144]
[1776810815449,45.33,75358.73,0.1,0.74656,0.00015,14.90144]
[1776810815638,45.33,75358.73,0.1,0.74656,0.00015,14.90144]
[1776810815690,45.33,75358.25,0.1,0.74649,0.00015,14.90345]
[1776810819488,45.33,75358.76,0.1,0.74657,0.00015,14.90101]
[1776810819496,45.33,75358.76,0.1,0.74657,0.00015,14.90101]
[1776810819542,45.33,75358.76,0.1,0.74657,0.00015,14.90101]
[1776810819702,45.33,75357.99,0.1,0.74646,0.00015,14.90432]
[1776810819743,45.33,75357.99,0.1,0.74646,0.00015,14.90432]
[1776810819774,45.33,75357.99,0.1,0.74646,0.00015,14.90432]
[1776810822085,45.33,75357.88,0.1,0.74645,0.00015,14.90474]
[1776810822196,45.33,75357.88,0.1,0.74645,0.00015,14.90474]
[1776810822248,45.33,75357.88,0.1,0.74645,0.00015,14.90474]
[1776810822438,45.33,75357.88,0.1,0.74645,0.00015,14.90474]
[1776810822536,45.33,75357.88,0.1,0.74645,0.00015,14.90459]
[1776810825617,45.33,75357.89,0.1,0.74646,0.00015,14.90447]
[1776810825702,45.33,75358.03,0.1,0.74648,0.00015,14.90376]
[1776810825708,45.33,75358.03,0.1,0.74648,0.00015,14.90376]
[1776810825712,45.33,75358.03,0.1,0.74648,0.00015,14.90376]
[1776810825724,45.33,75358.03,0.1,0.74648,0.00015,14.90376]
[1776810825948,45.33,75358.03,0.1,0.74648,0.00015,14.90376]
[1776810826186,45.33,75358.03,0.1,0.74648,0.00015,14.90376]
[1776810826208,45.33,75358.03,0.1,0.74648,0.00015,14.90376]
[1776810826448,45.33,75358.03,0.1,0.74648,0.00015,14.90376]
[1776810826581,45.33,75358.03,0.1,0.74648,0.00015,14.90376]
[1776810826589,45.33,75358.03,0.1,0.74648,0.00015,14.90376]
[1776810826520,45.32,75359.24,0.1,0.74667,0.00015,14.89825]
[1776810826703,45.32,75359.24,0.1,0.74667,0.00015,14.89825]
[1776810826834,45.32,75359.24,0.1,0.74667,0.00015,14.89825]
[1776810826880,45.32,75359.24,0.1,0.74667,0.00015,14.89825]
[1776810826947,45.32,75359.24,0.1,0.74667,0.00015,14.89825]
[1776810826955,45.32,75359.24,0.1,0.74667,0.00015,14.89825]
[1776810827192,45.32,75359.24,0.1,0.74667,0.00015,14.89825]
[1776810827215,45.32,75359.24,0.1,0.74667,0.00015,14.89825]
[1776810827340,45.32,75359.24,0.1,0.74667,0.00015,14.89825]
[1776810827398,45.32,75359.24,0.1,0.74667,0.00015,14.89825]
[1776810827455,45.32,75359.24,0.1,0.74667,0.00015,14.89825]
[1776810827506,45.32,75359.24,0.1,0.74667,0.00015,14.89825]
[1776810827576,45.32,75359.24,0.1,0.74667,0.00015,14.89825]
[1776810827600,45.32,75359.24,0.1,0.74667,0.00015,14.89825]
[1776810827542,45.32,75360.51,0.1,0.74686,0.00015,14.89242]
[1776810827709,45.32,75360.51,0.1,0.74686,0.00015,14.89242]
[1776810827842,45.32,75360.51,0.1,0.74686,0.00015,14.89242]
[1776810827894,45.32,75360.51,0.1,0.74686,0.00015,14.89242]
[1776810827955,45.32,75360.51,0.1,0.74686,0.00015,14.89242]
[1776810828090,45.32,75360.51,0.1,0.74686,0.00015,14.89242]
[1776810828198,45.32,75360.51,0.1,0.74686,0.00015,14.89242]
[1776810828200,45.32,75360.51,0.1,0.74686,0.00015,14.89242]
[1776810828443,45.32,75360.51,0.1,0.74686,0.00015,14.89242]
[1776810828529,45.32,75359.91,0.1,0.74677,0.00015,14.89503]
[1776810828696,45.32,75359.91,0.1,0.74677,0.00015,14.89503]
[1776810828748,45.32,75359.91,0.1,0.74677,0.00015,14.89503]
[1776810831205,45.32,75359.74,0.1,0.74675,0.00015,14.8957]
[1776810831243,45.32,75359.74,0.1,0.74675,0.00015,14.8957]
[1776810831419,45.32,75359.74,0.1,0.74675,0.00015,14.8957]
[1776810831449,45.32,75359.74,0.1,0.74675,0.00015,14.8957]
[1776810831470,45.32,75359.74,0.1,0.74675,0.00015,14.8957]
[1776810831519,45.32,75360.18,0.1,0.74682,0.00015,14.89364]
[1776810831680,45.32,75360.18,0.1,0.74682,0.00015,14.89364]
[1776810831732,45.32,75360.18,0.1,0.74682,0.00015,14.89364]
[1776810831941,45.32,75360.18,0.1,0.74682,0.00015,14.89364]
[1776810831944,45.32,75360.18,0.1,0.74682,0.00015,14.89364]
[1776810831995,45.32,75360.18,0.1,0.74682,0.00015,14.89364]
[1776810832197,45.32,75360.18,0.1,0.74682,0.00015,14.89364]
[1776810832403,45.32,75360.18,0.1,0.74682,0.00015,14.89364]
[1776810832464,45.32,75360.18,0.1,0.74682,0.00015,14.89364]
[1776810832517,45.32,75360.18,0.1,0.74682,0.00015,14.89364]
[1776810832563,45.32,75360.18,0.1,0.74682,0.00015,14.89364]
[1776810832624,45.32,75360.18,0.1,0.74682,0.00015,14.89364]
[1776810832615,45.32,75360.46,0.1,0.74687,0.00015,14.89222]
[1776810832700,45.32,75360.46,0.1,0.74687,0.00015,14.89222]
[1776810832747,45.32,75360.46,0.1,0.74687,0.00015,14.89222]
[1776810832885,45.32,75360.46,0.1,0.74687,0.00015,14.89222]
[1776810832962,45.32,75360.46,0.1,0.74687,0.00015,14.89222]
[1776810833017,45.32,75360.46,0.1,0.74687,0.00015,14.89222]
[1776810833159,45.32,75360.46,0.1,0.74687,0.00015,14.89222]
[1776810833218,45.32,75360.46,0.1,0.74687,0.00015,14.89222]
[1776810833317,45.32,75360.46,0.1,0.74687,0.00015,14.89222]
[1776810833625,45.32,75360.46,0.1,0.74687,0.00015,14.89222]
[1776810833644,45.32,75360.46,0.1,0.74687,0.00015,14.89222]
[1776810833654,45.32,75360.46,0.1,0.74687,0.00015,14.89222]
[1776810833654,45.32,75366.68,0.1,0.74781,0.00015,14.86413]
[1776810833713,45.32,75366.68,0.1,0.74781,0.00015,14.86413]
[1776810833795,45.32,75366.68,0.1,0.74781,0.00015,14.86413]
[1776810833846,45.32,75366.68,0.1,0.74781,0.00015,14.86413]
[1776810833923,45.32,75369.01,0.1,0.74817,0.00015,14.85362]
[1776810834815,45.32,75369.01,0.1,0.74817,0.00015,14.85362]
[1776810834930,45.32,75369.01,0.1,0.74817,0.00015,14.85362]
[1776810834940,45.32,75369.01,0.1,0.74817,0.00015,14.85362]
[1776810834959,45.32,75369.01,0.1,0.74817,0.00015,14.85362]
[1776810835590,45.32,75369.01,0.1,0.74817,0.00015,14.85362]
[1776810835642,45.32,75368.9,0.1,0.74816,0.00015,14.85394]
[1776810835709,45.32,75368.9,0.1,0.74816,0.00015,14.85394]
[1776810835829,45.32,75368.9,0.1,0.74816,0.00015,14.85394]
[1776810835838,45.32,75368.9,0.1,0.74816,0.00015,14.85394]
[1776810835889,45.32,75368.9,0.1,0.74816,0.00015,14.85394]
[1776810835963,45.32,75368.9,0.1,0.74816,0.00015,14.85394]
[1776810836203,45.32,75368.9,0.1,0.74816,0.00015,14.85394]
[1776810836218,45.32,75368.9,0.1,0.74816,0.00015,14.85394]
[1776810836294,45.32,75373.63,0.1,0.74887,0.00015,14.83259]
[1776810837193,45.32,75373.63,0.1,0.74887,0.00015,14.83259]
[1776810837443,45.32,75373.63,0.1,0.74887,0.00015,14.83259]
[1776810837621,45.32,75373.63,0.1,0.74887,0.00015,14.83259]
[1776810837652,45.32,75373.63,0.1,0.74887,0.00015,14.83259]
[1776810837538,45.32,75373.5,0.1,0.74885,0.00015,14.83304]
[1776810838582,45.32,75373.5,0.1,0.74885,0.00015,14.83304]
[1776810838703,45.32,75373.7,0.1,0.74888,0.00015,14.83214]
[1776810838709,45.32,75373.7,0.1,0.74888,0.00015,14.83214]
[1776810838929,45.32,75373.7,0.1,0.74888,0.00015,14.83214]
[1776810840667,45.32,75374.0,0.1,0.74893,0.00015,14.83072]
[1776810840701,45.32,75373.98,0.1,0.74893,0.00015,14.83074]
[1776810840770,45.32,75373.98,0.1,0.74893,0.00015,14.83074]
[1776810840902,45.32,75373.98,0.1,0.74893,0.00015,14.83074]
[1776810840957,45.32,75373.98,0.1,0.74893,0.00015,14.83074]
[1776810841092,45.32,75373.98,0.1,0.74893,0.00015,14.83074]
[1776810841115,45.32,75373.98,0.1,0.74893,0.00015,14.83074]
[1776810841199,45.32,75373.98,0.1,0.74893,0.00015,14.83074]
[1776810841447,45.32,75373.98,0.1,0.74893,0.00015,14.83074]
[1776810841562,45.32,75373.98,0.1,0.74893,0.00015,14.83074]
[1776810841611,45.32,75373.98,0.1,0.74893,0.00015,14.83074]
[1776810841663,45.32,75373.49,0.1,0.74886,0.00015,14.83283]
[1776810841698,45.32,75373.49,0.1,0.74886,0.00015,14.83283]
[1776810841954,45.32,75373.49,0.1,0.74886,0.00015,14.83283]
[1776810842047,45.32,75373.49,0.1,0.74886,0.00015,14.83283]
[1776810842116,45.32,75373.49,0.1,0.74886,0.00015,14.83283]
[1776810843212,45.32,75372.19,0.1,0.74866,0.00015,14.8387]
[1776810843448,45.32,75372.19,0.1,0.74866,0.00015,14.8387]
[1776810843459,45.32,75372.19,0.1,0.74866,0.00015,14.8387]
[1776810843509,45.32,75372.19,0.1,0.74866,0.00015,14.8387]
[1776810843550,45.31,75372.45,0.1,0.74871,0.00015,14.83738]
[1776810845193,45.31,75372.38,0.1,0.7487,0.00015,14.8377]
[1776810845439,45.31,75372.38,0.1,0.7487,0.00015,14.8377]
[1776810845555,45.31,75372.38,0.1,0.7487,0.00015,14.8377]
[1776810845607,45.31,75372.38,0.1,0.7487,0.00015,14.8377]
[1776810845677,45.31,75372.38,0.1,0.7487,0.00015,14.8377]
[1776810845656,45.31,75371.99,0.1,0.74864,0.00015,14.83932]
[1776810845699,45.31,75371.99,0.1,0.74864,0.00015,14.83932]
[1776810845945,45.31,75371.99,0.1,0.74864,0.00015,14.83932]
[1776810845956,45.31,75371.99,0.1,0.74864,0.00015,14.83932]
[1776810846008,45.31,75372.3,0.1,0.74869,0.00015,14.83792]
[1776810848796,45.31,75373.14,0.1,0.74882,0.00015,14.83398]
[1776810848955,45.31,75373.14,0.1,0.74882,0.00015,14.83398]
[1776810848959,45.31,75373.14,0.1,0.74882,0.00015,14.83398]
[1776810848985,45.31,75373.14,0.1,0.74882,0.00015,14.83398]
[1776810849107,45.31,75373.14,0.1,0.74882,0.00015,14.83398]
[1776810849118,45.31,75373.14,0.1,0.74882,0.00015,14.83398]
[1776810849206,45.31,75373.14,0.1,0.74882,0.00015,14.83398]
[1776810849220,45.31,75373.14,0.1,0.74882,0.00015,14.83398]
[1776810849321,45.31,75373.14,0.1,0.74882,0.00015,14.83398]
[1776810849423,45.31,75373.14,0.1,0.74882,0.00015,14.83398]
[1776810849460,45.31,75373.14,0.1,0.74882,0.00015,14.83398]
[1776810849557,45.31,75373.14,0.1,0.74882,0.00015,14.83398]
[1776810849648,45.31,75372.37,0.1,0.74871,0.00015,14.83733]
[1776810849708,45.31,75372.37,0.1,0.74871,0.00015,14.83733]
[1776810849808,45.31,75372.37,0.1,0.74871,0.00015,14.83733]
[1776810849859,45.31,75372.37,0.1,0.74871,0.00015,14.83733]
[1776810849952,45.31,75372.37,0.1,0.74871,0.00015,14.83733]
[1776810850099,45.31,75372.37,0.1,0.74871,0.00015,14.83733]
[1776810850196,45.31,75372.37,0.1,0.74871,0.00015,14.83733]
[1776810850207,45.31,75372.37,0.1,0.74871,0.00015,14.83733]
[1776810850215,45.31,75372.37,0.1,0.74871,0.00015,14.83733]
[1776810850367,45.31,75372.37,0.1,0.74871,0.00015,14.83733]
[1776810850453,45.31,75372.37,0.1,0.74871,0.00015,14.83733]
[1776810850474,45.31,75372.37,0.1,0.74871,0.00015,14.83733]
[1776810850535,45.31,75372.37,0.1,0.74871,0.00015,14.83733]
[1776810850538,45.31,75372.32,0.1,0.7487,0.00015,14.83755]
[1776810850696,45.31,75372.32,0.1,0.7487,0.00015,14.83755]
[1776810850946,45.31,75372.32,0.1,0.7487,0.00015,14.83755]
[1776810851211,45.31,75372.32,0.1,0.7487,0.00015,14.83755]
[1776810851263,45.31,75372.32,0.1,0.7487,0.00015,14.83755]
[1776810851357,45.31,75372.32,0.1,0.7487,0.00015,14.83755]
[1776810851458,45.31,75372.35,0.1,0.74871,0.00015,14.83735]
[1776810851698,45.31,75372.35,0.1,0.74871,0.00015,14.83735]
[1776810852020,45.31,75372.35,0.1,0.74871,0.00015,14.83735]
[1776810852499,45.31,75372.35,0.1,0.74871,0.00015,14.83735]
[1776810852600,45.31,75373.58,0.1,0.7489,0.00015,14.83166]
[1776810853057,45.31,75375.55,0.1,0.7492,0.00015,14.82275]
[1776810853795,45.31,75375.55,0.1,0.7492,0.00015,14.82275]
[1776810855016,45.31,75375.79,0.1,0.74923,0.00015,14.82161]
[1776810857045,45.31,75375.75,0.1,0.74923,0.00015,14.82169]
[1776810859099,45.31,75372.06,0.1,0.74868,0.00015,14.8382]
[1776810861113,45.31,75370.22,0.1,0.74841,0.00015,14.84637]
[1776810862298,45.31,75365.71,0.1,0.74773,0.00015,14.86664]
[1776810866155,45.3,75360.46,0.1,0.74694,0.00015,14.88985]
[1776810867162,45.3,75358.36,0.1,0.74663,0.00015,14.89918]
[1776810869176,45.3,75360.23,0.1,0.74692,0.00015,14.89053]
[1776810874036,45.3,75359.64,0.1,0.7469,0.00015,14.88744]
[1776810874494,45.3,75359.64,0.1,0.7469,0.00015,14.88744]
[1776810874544,45.3,75363.07,0.1,0.74742,0.00015,14.87189]
[1776810875217,45.3,75369.85,0.1,0.74845,0.00015,14.84121]
[1776810879355,45.29,75369.35,0.1,0.74838,0.00015,14.84322]
[1776810880256,45.29,75375.13,0.1,0.74926,0.00015,14.81693]
[1776810881263,45.29,75378.53,0.1,0.74978,0.00015,14.80148]
[1776810882270,45.29,75383.58,0.1,0.75054,0.00015,14.77852]
[1776810887305,45.29,75386.14,0.1,0.75093,0.00015,14.76676]
[1776810891333,45.29,75390.47,0.1,0.75158,0.00015,14.74692]
[1776810892340,45.29,75393.51,0.1,0.75204,0.00015,14.73298]
[1776810896368,45.29,75395.29,0.1,0.75232,0.00015,14.7246]
[1776810897374,45.29,75396.88,0.1,0.75256,0.00015,14.71729]
[1776810902410,45.29,75399.43,0.1,0.75295,0.00015,14.70536]
[1776810907445,45.28,75399.09,0.1,0.75291,0.00015,14.7066]
[1776810912480,45.28,75399.05,0.1,0.75291,0.00015,14.70649]
[1776810917515,45.28,75395.85,0.1,0.75244,0.00015,14.72082]
[1776810919529,45.28,75393.3,0.1,0.75206,0.00015,14.7324]
[1776810922550,45.28,75391.11,0.1,0.75173,0.00015,14.74225]
[1776810923557,45.28,75393.17,0.1,0.75204,0.00015,14.7328]
[1776810925571,45.28,75394.8,0.1,0.75229,0.00015,14.72525]
[1776810930606,45.28,75392.97,0.1,0.75202,0.00015,14.7334]
[1776810931612,45.28,75389.64,0.1,0.75158,0.00015,14.74324]
[1776810938663,45.27,75388.41,0.1,0.75141,0.00015,14.74831]
[1776810941228,45.27,75389.91,0.1,0.75164,0.00015,14.74133]
[1776810941273,45.27,75389.91,0.1,0.75164,0.00015,14.74133]
[1776810941633,45.27,75389.91,0.1,0.75164,0.00015,14.74133]
[1776810941684,45.27,75390.99,0.1,0.7518,0.00015,14.73634]
[1776810942455,45.27,75390.99,0.1,0.7518,0.00015,14.73634]
[1776810943698,45.27,75395.06,0.1,0.75242,0.00015,14.7176]
[1776810944705,45.27,75399.02,0.1,0.75302,0.00015,14.69942]
[1776810944909,45.27,75399.02,0.1,0.75302,0.00015,14.69942]
[1776810945711,45.27,75400.64,0.1,0.75326,0.00015,14.69194]
[1776810950747,45.27,75401.88,0.1,0.75346,0.00015,14.68588]
[1776810952761,45.26,75405.24,0.1,0.75397,0.00015,14.67032]
[1776810957795,45.26,75406.14,0.1,0.75411,0.00015,14.6659]
[1776810962463,45.26,75405.86,0.1,0.75407,0.00015,14.66701]
[1776810962831,45.26,75400.15,0.1,0.75322,0.00015,14.6931]
[1776810963838,45.26,75397.51,0.1,0.75283,0.00015,14.70513]
[1776810967866,45.26,75399.16,0.1,0.75308,0.00015,14.69733]
[1776810972901,45.26,75399.2,0.1,0.7531,0.00015,14.69688]
[1776810977936,45.25,75400.0,0.1,0.75323,0.00015,14.69268]
[1776810980957,45.25,75401.32,0.1,0.75344,0.00015,14.68628]
[1776810982971,45.25,75406.06,0.1,0.75416,0.00015,14.66431]
[1776810983978,45.25,75407.54,0.1,0.75438,0.00015,14.65743]
[1776810985708,45.25,75407.54,0.1,0.75438,0.00015,14.65743]
[1776810988009,45.25,75404.87,0.1,0.75399,0.00015,14.66935]
[1776810990903,45.25,75404.76,0.1,0.75398,0.00015,14.66967]
[1776810996066,45.24,75405.01,0.1,0.75409,0.00015,14.66265]
[1776811000734,45.24,75406.04,0.1,0.75425,0.00015,14.65765]
[1776811003925,45.24,75405.18,0.1,0.75413,0.00015,14.66124]
[1776811004330,45.24,75405.18,0.1,0.75413,0.00015,14.66124]
[1776811004383,45.24,75412.52,0.1,0.75523,0.00015,14.62739]
[1776811005850,45.24,75412.52,0.1,0.75523,0.00015,14.62739]
[1776811005134,45.24,75416.53,0.1,0.75583,0.00015,14.60885]
[1776811005953,45.24,75416.53,0.1,0.75583,0.00015,14.60885]
[1776811006256,45.24,75416.53,0.1,0.75583,0.00015,14.60885]
[1776811006264,45.24,75435.13,0.1,0.7586,0.00015,14.52259]
[1776811007150,45.23,75438.87,0.1,0.75916,0.00015,14.50513]
[1776811009316,45.23,75438.38,0.1,0.75909,0.00015,14.50735]
[1776811009504,45.23,75438.38,0.1,0.75909,0.00015,14.50735]
[1776811009607,45.23,75438.38,0.1,0.75909,0.00015,14.50735]
[1776811009611,45.23,75434.79,0.1,0.75856,0.00015,14.52398]
[1776811011988,45.23,75435.56,0.1,0.75867,0.00015,14.52024]
[1776811016244,45.23,75435.87,0.1,0.75873,0.00015,14.51847]
[1776811016259,45.23,75440.51,0.1,0.75942,0.00015,14.4968]
[1776811017220,45.23,75448.16,0.1,0.76055,0.00015,14.46108]
[1776811019234,45.23,75450.21,0.1,0.76085,0.00015,14.45146]
[1776811020241,45.23,75456.74,0.1,0.76181,0.00015,14.42091]
[1776811021345,45.23,75456.74,0.1,0.76181,0.00015,14.42091]
[1776811021355,45.23,75459.94,0.1,0.76228,0.00015,14.40594]
[1776811021877,45.23,75459.94,0.1,0.76228,0.00015,14.40594]
[1776811028482,45.23,75462.02,0.1,0.7626,0.00015,14.39589]
[1776811028522,45.23,75464.0,0.1,0.76289,0.00015,14.38656]
[1776811029305,45.23,75465.86,0.1,0.76316,0.00015,14.37778]
[1776811031319,45.23,75462.25,0.1,0.76264,0.00015,14.39466]
[1776811033332,45.23,75459.51,0.1,0.76224,0.00015,14.40721]
[1776811035346,45.22,75457.41,0.1,0.76194,0.00015,14.41671]
[1776811041388,45.22,75457.96,0.1,0.76206,0.00015,14.41308]
[1776811043402,45.21,75455.4,0.1,0.76169,0.00015,14.42471]
[1776811045416,45.21,75458.08,0.1,0.7621,0.00015,14.41177]
[1776811050451,45.21,75458.26,0.1,0.76215,0.00015,14.41005]
[1776811054200,45.2,75458.18,0.1,0.76221,0.00015,14.40454]
[1776811054479,45.2,75437.94,0.1,0.75923,0.00015,14.49897]
[1776811055228,45.2,75437.94,0.1,0.75923,0.00015,14.49897]
[1776811055486,45.2,75433.71,0.1,0.75861,0.00015,14.51854]
[1776811058050,45.2,75432.87,0.1,0.75848,0.00015,14.52231]
[1776811058341,45.2,75432.87,0.1,0.75848,0.00015,14.52231]
[1776811058465,45.2,75432.87,0.1,0.75848,0.00015,14.52231]
[1776811058507,45.2,75433.36,0.1,0.75857,0.00015,14.51976]
[1776811061595,45.2,75432.51,0.1,0.75845,0.00015,14.52345]
[1776811066154,45.19,75431.2,0.1,0.75827,0.00015,14.52901]
[1776811066709,45.19,75431.2,0.1,0.75827,0.00015,14.52901]
[1776811069586,45.19,75432.88,0.1,0.75854,0.00015,14.52053]
[1776811071598,45.19,75435.66,0.1,0.75896,0.00015,14.50737]
[1776811072605,45.19,75441.88,0.1,0.75988,0.00015,14.47828]
[1776811073184,45.19,75441.88,0.1,0.75988,0.00015,14.47828]
[1776811074619,45.19,75438.97,0.1,0.75946,0.00015,14.4917]
[1776811079654,45.18,75438.38,0.1,0.75938,0.00015,14.49402]
[1776811081667,45.18,75444.48,0.1,0.76029,0.00015,14.46538]
[1776811082675,45.18,75446.54,0.1,0.7606,0.00015,14.45567]
[1776811084689,45.18,75448.92,0.1,0.76095,0.00015,14.44445]
[1776811085238,45.18,75448.92,0.1,0.76095,0.00015,14.44445]
[1776811086857,45.18,75449.71,0.1,0.76107,0.00015,14.44071]
[1776811088717,45.18,75447.84,0.1,0.76079,0.00015,14.44937]
[1776811089724,45.18,75442.92,0.1,0.76007,0.00015,14.47226]
[1776811090731,45.18,75437.6,0.1,0.75929,0.00015,14.49704]
[1776811091738,45.18,75434.84,0.1,0.75888,0.00015,14.50983]
[1776811096120,45.18,75435.41,0.1,0.75897,0.00015,14.50677]
[1776811100800,45.17,75439.75,0.1,0.75963,0.00015,14.48608]
[1776811101736,45.17,75439.75,0.1,0.75963,0.00015,14.48608]
[1776811104829,45.17,75441.86,0.1,0.75995,0.00015,14.47587]
[1776811106654,45.17,75441.57,0.1,0.75991,0.00015,14.47717]
[1776811114899,45.17,75441.82,0.1,0.76002,0.00015,14.47012]
[1776811117920,45.16,75443.42,0.1,0.76026,0.00015,14.46249]
[1776811122955,45.16,75442.55,0.1,0.76014,0.00015,14.46633]
[1776811124968,45.16,75449.38,0.1,0.76115,0.00015,14.43428]
[1776811125976,45.16,75453.86,0.1,0.76181,0.00015,14.41319]
[1776811127990,45.16,75452.11,0.1,0.76156,0.00015,14.42126]
[1776811133371,45.16,75452.53,0.1,0.76163,0.00015,14.41896]
[1776811136741,45.16,75452.33,0.1,0.76161,0.00015,14.41966]
[1776811136834,45.16,75453.74,0.1,0.76182,0.00015,14.41297]
[1776811138404,45.16,75453.88,0.1,0.76184,0.00015,14.41224]
[1776811144103,45.15,75453.26,0.1,0.76177,0.00015,14.41463]
[1776811145108,45.15,75451.63,0.1,0.76153,0.00015,14.42219]
[1776811146116,45.15,75442.55,0.1,0.76019,0.00015,14.46469]
[1776811147123,45.15,75439.03,0.1,0.75967,0.00015,14.48107]
[1776811148668,45.15,75439.03,0.1,0.75967,0.00015,14.48107]
[1776811149137,45.15,75435.57,0.1,0.75916,0.00015,14.49707]
[1776811150144,45.15,75434.14,0.1,0.75895,0.00015,14.50364]
[1776811151753,45.15,75434.14,0.1,0.75895,0.00015,14.50364]
[1776811153165,45.15,75431.43,0.1,0.75856,0.00015,14.51597]
[1776811155201,45.15,75431.47,0.1,0.75857,0.00015,14.51568]
[1776811156124,45.15,75432.06,0.1,0.75866,0.00015,14.51283]
[1776811157193,45.15,75434.25,0.1,0.75899,0.00015,14.50243]
[1776811161431,45.14,75434.34,0.1,0.75901,0.00015,14.50175]
[1776811163235,45.14,75436.52,0.1,0.75934,0.00015,14.49133]
[1776811164242,45.14,75440.66,0.1,0.75996,0.00015,14.47193]
[1776811166155,45.14,75440.85,0.1,0.75999,0.00015,14.471]
[1776811166516,45.14,75440.85,0.1,0.75999,0.00015,14.471]
[1776811166700,45.14,75438.62,0.1,0.75966,0.00015,14.48137]
[1776811172299,45.14,75438.24,0.1,0.75966,0.00015,14.47746]
[1776811175319,45.14,75435.36,0.1,0.75924,0.00015,14.49074]
[1776811180354,45.14,75431.67,0.1,0.75871,0.00015,14.50757]
[1776811181760,45.14,75431.67,0.1,0.75871,0.00015,14.50757]
[1776811181839,45.14,75428.95,0.1,0.75831,0.00015,14.52015]
[1776811182109,45.14,75428.95,0.1,0.75831,0.00015,14.52015]
[1776811185000,45.13,75428.58,0.1,0.75826,0.00015,14.52167]
[1776811185389,45.13,75420.82,0.1,0.75711,0.00015,14.5576]
[1776811186396,45.13,75418.88,0.1,0.75682,0.00015,14.56653]
[1776811187360,45.13,75418.88,0.1,0.75682,0.00015,14.56653]
[1776811192405,45.13,75418.26,0.1,0.75674,0.00015,14.56901]
[1776811192438,45.13,75414.45,0.1,0.75617,0.00015,14.58658]
[1776811193445,45.13,75411.03,0.1,0.75566,0.00015,14.6023]
[1776811195458,45.13,75404.95,0.1,0.75476,0.00015,14.63029]
[1776811197473,45.13,75402.9,0.1,0.75445,0.00015,14.63961]
[1776811201501,45.13,75399.75,0.1,0.75399,0.00015,14.65389]
[1776811206536,45.13,75398.32,0.1,0.75378,0.00015,14.66036]
[1776811211571,45.12,75398.65,0.1,0.75383,0.00015,14.65872]
[1776811216606,45.12,75398.92,0.1,0.75387,0.00015,14.65738]
[1776811221754,45.12,75399.04,0.1,0.75389,0.00015,14.65679]
[1776811228693,45.12,75399.54,0.1,0.75397,0.00015,14.65438]
[1776811231714,45.12,75408.53,0.1,0.75537,0.00015,14.60752]
[1776811232721,45.12,75412.68,0.1,0.75599,0.00015,14.58832]
[1776811233624,45.12,75412.68,0.1,0.75599,0.00015,14.58832]
[1776811234735,45.12,75414.68,0.1,0.75629,0.00015,14.57907]
[1776811241785,45.12,75416.01,0.1,0.75649,0.00015,14.57281]
[1776811243402,45.12,75416.01,0.1,0.75649,0.00015,14.57281]
[1776811243799,45.12,75420.07,0.1,0.7571,0.00015,14.55386]
[1776811244806,45.12,75425.63,0.1,0.75793,0.00015,14.52799]
[1776811247317,45.12,75426.62,0.1,0.75808,0.00015,14.52337]
[1776811251110,45.12,75426.55,0.1,0.75807,0.00015,14.52369]
[1776811250849,45.12,75430.39,0.1,0.75864,0.00015,14.50579]
[1776811251856,45.12,75433.01,0.1,0.75903,0.00015,14.49357]
[1776811256891,45.12,75432.66,0.1,0.75898,0.00015,14.49518]
[1776811261926,45.12,75433.32,0.1,0.75908,0.00015,14.49202]
[1776811265954,45.12,75434.79,0.1,0.7593,0.00015,14.4851]
[1776811270988,45.12,75434.78,0.1,0.7593,0.00015,14.4851]
[1776811277031,45.12,75435.04,0.1,0.75934,0.00015,14.48381]
[1776811282066,45.12,75435.15,0.1,0.75936,0.00015,14.48324]
[1776811287101,45.12,75435.15,0.1,0.75936,0.00015,14.48319]
[1776811288108,45.12,75430.68,0.1,0.7587,0.00015,14.50403]
[1776811290122,45.12,75428.95,0.1,0.75844,0.00015,14.51201]
[1776811291129,45.12,75425.49,0.1,0.75798,0.00015,14.52276]
[1776811292136,45.12,75421.21,0.1,0.75734,0.00015,14.54263]
[1776811296031,45.12,75419.94,0.1,0.75716,0.00015,14.54843]
[1776811299148,45.11,75428.84,0.1,0.75849,0.00015,14.50683]
[1776811299184,45.11,75431.83,0.1,0.75893,0.00015,14.49289]
[1776811304220,45.11,75431.63,0.1,0.75891,0.00015,14.49369]
[1776811307241,45.11,75422.98,0.1,0.75763,0.00015,14.53385]
[1776811308248,45.11,75421.44,0.1,0.7574,0.00015,14.54092]
[1776811312405,45.11,75421.21,0.1,0.75737,0.00015,14.54176]
[1776811312606,45.11,75421.21,0.1,0.75737,0.00015,14.54176]
[1776811313283,45.11,75415.15,0.1,0.75647,0.00015,14.56986]
[1776811314290,45.11,75410.95,0.1,0.75584,0.00015,14.58937]
[1776811316304,45.11,75407.52,0.1,0.75532,0.00015,14.60531]
[1776811317955,45.11,75407.52,0.1,0.75532,0.00015,14.60531]
[1776811323353,45.11,75403.87,0.1,0.75477,0.00015,14.62228]
[1776811325367,45.11,75401.56,0.1,0.75442,0.00015,14.63295]
[1776811331169,45.11,75401.23,0.1,0.75438,0.00015,14.63447]
[1776811340477,45.11,75412.52,0.1,0.75606,0.00015,14.5824]
[1776811341484,45.11,75420.86,0.1,0.75731,0.00015,14.54374]
[1776811343087,45.11,75420.86,0.1,0.75731,0.00015,14.54374]
[1776811343665,45.11,75421.65,0.1,0.75742,0.00015,14.54018]
[1776811343741,45.11,75433.21,0.1,0.75914,0.00015,14.48636]
[1776811344505,45.11,75434.89,0.1,0.75939,0.00015,14.47856]
[1776811345512,45.11,75436.67,0.1,0.75965,0.00015,14.4703]
[1776811351554,45.12,75436.12,0.1,0.75962,0.00015,14.46778]
[1776811356590,45.12,75437.72,0.1,0.75985,0.00015,14.4603]
[1776811362632,45.11,75439.12,0.1,0.76007,0.00015,14.45347]
[1776811366662,45.11,75440.98,0.1,0.76035,0.00015,14.44449]
[1776811371697,45.11,75440.29,0.1,0.76026,0.00015,14.44738]
[1776811372451,45.11,75440.29,0.1,0.76026,0.00015,14.44738]
[1776811376732,45.11,75442.25,0.1,0.76056,0.00015,14.43788]
[1776811379753,45.11,75443.59,0.1,0.76077,0.00015,14.43143]
[1776811380760,45.11,75442.22,0.1,0.76056,0.00015,14.43779]
[1776811381796,45.11,75442.22,0.1,0.76056,0.00015,14.43779]
[1776811381874,45.11,75440.34,0.1,0.76029,0.00015,14.44653]
[1776811382326,45.11,75440.34,0.1,0.76029,0.00015,14.44653]
[1776811382809,45.11,75450.98,0.1,0.76186,0.00015,14.39657]
[1776811383781,45.11,75447.68,0.1,0.76138,0.00015,14.41202]
[1776811384788,45.11,75449.62,0.1,0.76167,0.00015,14.40285]
[1776811388005,45.1,75452.31,0.1,0.76207,0.00015,14.39006]
[1776811390830,45.1,75453.55,0.1,0.76225,0.00015,14.38413]
[1776811391837,45.1,75454.86,0.1,0.76245,0.00015,14.37793]
[1776811393851,45.1,75457.07,0.1,0.76277,0.00015,14.36748]
[1776811398880,45.1,75456.9,0.1,0.76275,0.00015,14.36823]
[1776811402918,45.1,75457.98,0.1,0.76291,0.00015,14.36306]
[1776811402939,45.1,75457.98,0.1,0.76291,0.00015,14.36306]
[1776811403252,45.1,75457.98,0.1,0.76291,0.00015,14.36306]
[1776811403174,45.1,75459.59,0.1,0.76315,0.00015,14.35548]
[1776811403921,45.1,75469.13,0.1,0.76455,0.00015,14.31044]
[1776811404928,45.1,75471.41,0.1,0.76488,0.00015,14.29966]
[1776811405935,45.1,75481.01,0.1,0.76629,0.00015,14.25418]
[1776811407058,45.1,75481.01,0.1,0.76629,0.00015,14.25418]
[1776811407233,45.1,75481.01,0.1,0.76629,0.00015,14.25418]
[1776811407247,45.1,75486.53,0.1,0.76709,0.00015,14.22802]
[1776811407401,45.1,75486.53,0.1,0.76709,0.00015,14.22802]
[1776811407950,45.1,75504.13,0.1,0.76965,0.00014,14.14399]
[1776811408956,45.1,75506.06,0.1,0.76993,0.00014,14.13487]
[1776811410219,45.1,75506.06,0.1,0.76993,0.00014,14.13487]
[1776811410722,45.1,75506.43,0.1,0.76998,0.00014,14.13319]
[1776811411027,45.1,75506.43,0.1,0.76998,0.00014,14.13319]
[1776811411049,45.1,75517.55,0.1,0.77163,0.00014,14.07455]
[1776811411977,45.11,75518.87,0.1,0.77182,0.00014,14.06836]
[1776811412985,45.11,75517.44,0.1,0.77161,0.00014,14.07539]
[1776811414999,45.11,75519.75,0.1,0.77193,0.00014,14.0646]
[1776811416959,45.11,75519.05,0.1,0.77183,0.00014,14.06803]
[1776811419057,45.11,75518.63,0.1,0.77177,0.00014,14.07012]
[1776811419147,45.11,75521.68,0.1,0.7722,0.00014,14.0556]
[1776811421041,45.11,75522.99,0.1,0.77239,0.00014,14.04927]
[1776811422049,45.11,75527.09,0.1,0.77298,0.00014,14.02953]
[1776811422556,45.11,75527.09,0.1,0.77298,0.00014,14.02953]
[1776811423056,45.11,75528.53,0.1,0.77319,0.00014,14.02259]
[1776811424287,45.11,75528.53,0.1,0.77319,0.00014,14.02259]
[1776811424662,45.11,75528.49,0.1,0.77318,0.00014,14.02281]
[1776811424778,45.11,75528.49,0.1,0.77318,0.00014,14.02281]
[1776811425070,45.11,75546.16,0.1,0.77571,0.00014,13.93747]
[1776811426078,45.11,75553.92,0.1,0.77681,0.00014,13.89988]
[1776811427085,45.11,75554.3,0.1,0.77686,0.00014,13.89818]
[1776811429099,45.11,75552.4,0.1,0.77658,0.00014,13.90761]
[1776811431113,45.11,75558.61,0.1,0.77746,0.00014,13.87764]
[1776811432412,45.11,75557.94,0.1,0.77736,0.00014,13.881]
[1776811432465,45.11,75557.94,0.1,0.77736,0.00014,13.881]
[1776811433253,45.11,75557.94,0.1,0.77736,0.00014,13.881]
[1776811434210,45.12,75557.81,0.1,0.77734,0.00014,13.8819]
[1776811434267,45.12,75557.81,0.1,0.77734,0.00014,13.8819]
[1776811434134,45.12,75560.73,0.1,0.77775,0.00014,13.8677]
[1776811434452,45.12,75560.73,0.1,0.77775,0.00014,13.8677]
[1776811435141,45.12,75568.13,0.1,0.7788,0.00014,13.83171]
[1776811436148,45.12,75566.55,0.1,0.77857,0.00014,13.83946]
[1776811437155,45.12,75562.01,0.1,0.77793,0.00014,13.86166]
[1776811438162,45.12,75558.19,0.1,0.77738,0.00014,13.88032]
[1776811439169,45.12,75556.66,0.1,0.77716,0.00014,13.88782]
[1776811440176,45.12,75555.2,0.1,0.77696,0.00014,13.89495]
[1776811442190,45.12,75560.44,0.1,0.7777,0.00014,13.86958]
[1776811447225,45.12,75561.25,0.1,0.7778,0.00014,13.86598]
[1776811448232,45.12,75564.43,0.1,0.77825,0.00014,13.85058]
[1776811450246,45.12,75562.49,0.1,0.77797,0.00014,13.8602]
[1776811455281,45.12,75562.74,0.1,0.77799,0.00014,13.85942]
[1776811460316,45.13,75563.21,0.1,0.77805,0.00014,13.85759]
[1776811464344,45.13,75565.3,0.1,0.77833,0.00014,13.84781]
[1776811469379,45.13,75566.33,0.1,0.77846,0.00014,13.84336]
[1776811470386,45.13,75564.19,0.1,0.77816,0.00014,13.85389]
[1776811473407,45.13,75561.86,0.1,0.77787,0.00014,13.86011]
[1776811475421,45.14,75558.19,0.1,0.77735,0.00014,13.87814]
[1776811480456,45.14,75558.16,0.1,0.77733,0.00014,13.87868]
[1776811489519,45.15,75558.15,0.1,0.77729,0.00014,13.88004]
[1776811494458,45.15,75558.15,0.1,0.77728,0.00014,13.8807]
[1776811494555,45.15,75558.1,0.1,0.77726,0.00014,13.88111]
[1776811499856,45.15,75558.09,0.1,0.77726,0.00014,13.88132]
[1776811500597,45.16,75548.31,0.1,0.77584,0.00014,13.92955]
[1776811501604,45.16,75540.76,0.1,0.77476,0.00014,13.96625]
[1776811506639,45.16,75540.62,0.1,0.77472,0.00014,13.96768]
[1776811510667,45.17,75537.78,0.1,0.7743,0.00014,13.98196]
[1776811511714,45.17,75537.78,0.1,0.7743,0.00014,13.98196]
[1776811511809,45.17,75540.06,0.1,0.77462,0.00014,13.97108]
[1776811512681,45.17,75551.14,0.1,0.7762,0.00014,13.9176]
[1776811513687,45.17,75554.03,0.1,0.7766,0.00014,13.90374]
[1776811518129,45.17,75553.21,0.1,0.77647,0.00014,13.90819]
[1776811518724,45.17,75551.48,0.1,0.77622,0.00014,13.91687]
[1776811520739,45.17,75547.89,0.1,0.7757,0.00014,13.93456]
[1776811521746,45.17,75546.01,0.1,0.77543,0.00014,13.94381]
[1776811525245,45.18,75542.71,0.1,0.77494,0.00014,13.9602]
[1776811526781,45.18,75541.03,0.1,0.7747,0.00014,13.96856]
[1776811529053,45.18,75541.03,0.1,0.7747,0.00014,13.96856]
[1776811529840,45.18,75541.65,0.1,0.77478,0.00014,13.96581]
[1776811529914,45.18,75550.18,0.1,0.77599,0.00014,13.9247]
[1776811533830,45.18,75552.22,0.1,0.77632,0.00014,13.9101]
[1776811534837,45.19,75550.89,0.1,0.77612,0.00014,13.91672]
[1776811536851,45.19,75547.5,0.1,0.77563,0.00014,13.93346]
[1776811537858,45.19,75545.48,0.1,0.77534,0.00014,13.94338]
[1776811542896,45.19,75545.46,0.1,0.77532,0.00014,13.94416]
[1776811547827,45.2,75544.97,0.1,0.77523,0.00014,13.94706]
[1776811548786,45.2,75545.39,0.1,0.77529,0.00014,13.94516]
[1776811548938,45.2,75548.58,0.1,0.77574,0.00014,13.92988]
[1776811552966,45.2,75550.06,0.1,0.77593,0.00014,13.92333]
[1776811558004,45.2,75547.44,0.1,0.77554,0.00014,13.93661]
[1776811561028,45.21,75545.38,0.1,0.77523,0.00014,13.947]
[1776811562035,45.21,75543.72,0.1,0.77499,0.00014,13.95514]
[1776811568077,45.21,75545.22,0.1,0.77519,0.00014,13.94861]
[1776811569084,45.21,75546.54,0.1,0.77537,0.00014,13.94237]
[1776811574119,45.22,75546.22,0.1,0.77531,0.00014,13.94458]
[1776811579157,45.22,75546.09,0.1,0.77527,0.00014,13.94584]
[1776811584192,45.22,75546.36,0.1,0.7753,0.00014,13.94495]
[1776811587213,45.22,75549.4,0.1,0.77572,0.00014,13.93048]
[1776811588220,45.22,75550.82,0.1,0.77592,0.00014,13.92369]
[1776811593255,45.23,75550.37,0.1,0.7759,0.00014,13.92092]
[1776811598291,45.23,75550.91,0.1,0.77596,0.00014,13.9189]
[1776811603326,45.23,75551.14,0.1,0.77598,0.00014,13.91831]
[1776811608360,45.24,75551.28,0.1,0.77598,0.00014,13.91822]
[1776811613395,45.24,75551.39,0.1,0.77599,0.00014,13.91815]
[1776811617424,45.24,75549.43,0.1,0.7757,0.00014,13.92796]
[1776811622459,45.24,75549.67,0.1,0.77572,0.00014,13.92717]
[1776811623297,45.24,75549.67,0.1,0.77572,0.00014,13.92717]
[1776811623465,45.24,75551.63,0.1,0.776,0.00014,13.91777]
[1776811623806,45.24,75551.63,0.1,0.776,0.00014,13.91777]
[1776811624473,45.24,75553.98,0.1,0.77633,0.00014,13.90644]
[1776811626486,45.25,75551.51,0.1,0.77598,0.00014,13.91846]
[1776811631522,45.25,75550.03,0.1,0.77576,0.00014,13.92586]
[1776811634543,45.25,75548.63,0.1,0.77556,0.00014,13.93279]
[1776811635551,45.25,75546.77,0.1,0.77529,0.00014,13.94182]
[1776811640585,45.25,75546.93,0.1,0.7753,0.00014,13.94152]
[1776811645621,45.25,75545.84,0.1,0.77513,0.00014,13.94728]
[1776811650656,45.26,75545.72,0.1,0.7751,0.00014,13.94834]
[1776811655691,45.26,75548.2,0.1,0.77549,0.00014,13.93146]
[1776811657704,45.26,75549.7,0.1,0.7757,0.00014,13.92446]
[1776811658712,45.26,75547.3,0.1,0.77535,0.00014,13.93617]
[1776811663747,45.27,75546.53,0.1,0.77523,0.00014,13.94043]
[1776811668782,45.27,75546.49,0.1,0.77521,0.00014,13.94118]
[1776811675832,45.27,75546.53,0.1,0.77519,0.00014,13.94178]
[1776811680871,45.28,75546.58,0.1,0.77519,0.00014,13.94188]
[1776811681834,45.28,75547.05,0.1,0.77525,0.00014,13.93984]
[1776811682185,45.28,75547.05,0.1,0.77525,0.00014,13.93984]
[1776811682286,45.28,75566.58,0.1,0.77802,0.00014,13.84545]
[1776811682913,45.28,75566.58,0.1,0.77802,0.00014,13.84545]
[1776811682986,45.28,75568.53,0.1,0.77829,0.00014,13.83611]
[1776811684395,45.28,75568.53,0.1,0.77829,0.00014,13.83611]
[1776811685574,45.28,75569.93,0.1,0.77848,0.00014,13.82947]
[1776811689317,45.28,75570.5,0.1,0.77855,0.00014,13.82697]
[1776811689419,45.28,75571.76,0.1,0.77873,0.00014,13.82094]
[1776811691040,45.28,75571.18,0.1,0.77865,0.00014,13.82385]
[1776811691356,45.28,75571.18,0.1,0.77865,0.00014,13.82385]
[1776811691457,45.28,75573.48,0.1,0.77896,0.00014,13.81287]
[1776811694967,45.28,75571.22,0.1,0.77864,0.00014,13.82414]
[1776811698995,45.29,75564.36,0.1,0.77766,0.00014,13.85775]
[1776811701009,45.29,75563.11,0.1,0.77748,0.00014,13.86388]
[1776811704029,45.29,75561.75,0.1,0.77728,0.00014,13.87058]
[1776811709065,45.29,75562.77,0.1,0.77742,0.00014,13.8658]
[1776811714172,45.29,75562.55,0.1,0.77744,0.00014,13.86156]
[1776811714490,45.29,75562.55,0.1,0.77744,0.00014,13.86156]
[1776811714590,45.29,75558.72,0.1,0.7769,0.00014,13.88015]
[1776811715108,45.29,75553.58,0.1,0.77617,0.00014,13.90499]
[1776811716115,45.29,75551.14,0.1,0.77582,0.00014,13.91692]
[1776811721150,45.29,75551.35,0.1,0.77583,0.00014,13.91658]
[1776811726193,45.3,75551.29,0.1,0.77581,0.00014,13.91727]
[1776811731248,45.3,75549.95,0.1,0.7756,0.00014,13.92437]
[1776811736283,45.3,75549.89,0.1,0.77559,0.00014,13.92499]
[1776811739303,45.3,75548.11,0.1,0.77533,0.00014,13.93378]
[1776811744339,45.3,75548.52,0.1,0.77538,0.00014,13.93209]
[1776811749374,45.31,75549.03,0.1,0.77544,0.00014,13.92994]
[1776811756423,45.31,75548.87,0.1,0.77541,0.00014,13.93114]
[1776811761458,45.31,75548.62,0.1,0.77536,0.00014,13.93272]
[1776811765916,45.31,75548.95,0.1,0.77539,0.00014,13.93159]
[1776811766232,45.31,75548.95,0.1,0.77539,0.00014,13.93159]
[1776811766493,45.31,75551.01,0.1,0.77568,0.00014,13.92178]
[1776811767181,45.31,75551.01,0.1,0.77568,0.00014,13.92178]
[1776811767560,45.31,75551.01,0.1,0.77568,0.00014,13.92178]
[1776811767500,45.32,75552.92,0.1,0.77595,0.00014,13.91269]
[1776811769514,45.32,75556.58,0.1,0.77646,0.00014,13.89545]
[1776811770885,45.32,75556.61,0.1,0.77646,0.00014,13.89546]
[1776811771460,45.32,75556.61,0.1,0.77646,0.00014,13.89546]
[1776811771910,45.32,75557.14,0.1,0.77659,0.00014,13.88747]
[1776811772059,45.32,75557.14,0.1,0.77659,0.00014,13.88747]
[1776811773546,45.32,75554.4,0.1,0.7762,0.00014,13.90079]
[1776811774553,45.32,75543.79,0.1,0.77469,0.00014,13.95192]
[1776811775535,45.32,75543.79,0.1,0.77469,0.00014,13.95192]
[1776811775559,45.32,75536.74,0.1,0.77367,0.00014,13.98607]
[1776811776567,45.32,75532.98,0.1,0.77313,0.00014,14.00418]
[1776811777452,45.32,75532.98,0.1,0.77313,0.00014,14.00418]
[1776811777573,45.32,75532.97,0.1,0.77313,0.00014,14.00426]
[1776811782453,45.32,75531.83,0.1,0.77296,0.00014,14.00987]
[1776811782609,45.32,75531.68,0.1,0.77294,0.00014,14.01062]
[1776811782674,45.32,75531.68,0.1,0.77294,0.00014,14.01062]
[1776811784623,45.32,75528.23,0.1,0.77245,0.00014,14.0272]
[1776811786447,45.32,75527.61,0.1,0.77236,0.00014,14.03017]
[1776811786636,45.32,75526.64,0.1,0.77222,0.00014,14.03482]
[1776811789658,45.32,75531.37,0.1,0.7729,0.00014,14.01217]
[1776811791673,45.32,75532.75,0.1,0.77309,0.00014,14.00561]
[1776811792679,45.32,75521.34,0.1,0.77146,0.00014,14.06026]
[1776811793686,45.32,75517.32,0.1,0.77088,0.00014,14.07951]
[1776811795851,45.32,75517.31,0.1,0.77087,0.00014,14.0796]
[1776811795867,45.32,75517.31,0.1,0.77087,0.00014,14.0796]
[1776811795952,45.32,75513.82,0.1,0.77037,0.00014,14.09628]
[1776811797102,45.32,75513.82,0.1,0.77037,0.00014,14.09628]
[1776811802213,45.32,75512.21,0.1,0.77014,0.00014,14.10402]
[1776811802258,45.32,75521.22,0.1,0.77143,0.00014,14.06095]
[1776811802749,45.32,75523.98,0.1,0.77183,0.00014,14.04772]
[1776811803955,45.32,75523.98,0.1,0.77183,0.00014,14.04772]
[1776811810805,45.32,75525.57,0.1,0.77206,0.00014,14.04009]
[1776811816197,45.32,75525.69,0.1,0.77208,0.00014,14.03952]
[1776811817973,45.32,75524.64,0.1,0.77193,0.00014,14.04454]
[1776811818185,45.32,75524.64,0.1,0.77193,0.00014,14.04454]
[1776811819786,45.32,75525.4,0.1,0.77204,0.00014,14.0409]
[1776811819869,45.32,75526.91,0.1,0.77225,0.00014,14.03368]
[1776811820876,45.32,75536.6,0.1,0.77364,0.00014,13.98724]
[1776811821883,45.32,75537.44,0.1,0.77376,0.00014,13.98327]
[1776811826918,45.33,75537.74,0.1,0.77379,0.00014,13.98218]
[1776811833968,45.33,75537.8,0.1,0.77384,0.00014,13.97698]
[1776811836989,45.33,75528.33,0.1,0.77248,0.00014,14.02262]
[1776811837996,45.33,75525.67,0.1,0.7721,0.00014,14.03538]
[1776811843036,45.33,75526.03,0.1,0.77215,0.00014,14.03367]
[1776811848070,45.33,75526.65,0.1,0.77224,0.00014,14.03073]
[1776811850084,45.33,75528.43,0.1,0.77249,0.00014,14.02222]
[1776811851091,45.33,75529.62,0.1,0.77266,0.00014,14.01654]
[1776811851886,45.33,75529.62,0.1,0.77266,0.00014,14.01654]
[1776811853962,45.33,75529.45,0.1,0.77263,0.00014,14.0174]
[1776811854055,45.33,75529.45,0.1,0.77263,0.00014,14.0174]
[1776811854385,45.33,75529.45,0.1,0.77263,0.00014,14.0174]
[1776811855119,45.33,75538.45,0.1,0.77392,0.00014,13.97428]
[1776811856126,45.33,75541.04,0.1,0.77429,0.00014,13.96184]
[1776811859147,45.33,75542.45,0.1,0.77449,0.00014,13.95515]
[1776811861161,45.33,75545.71,0.1,0.77495,0.00014,13.93954]
[1776811861879,45.33,75545.71,0.1,0.77495,0.00014,13.93954]
[1776811861969,45.33,75545.71,0.1,0.77495,0.00014,13.93954]
[1776811864751,45.33,75544.98,0.1,0.77484,0.00014,13.94322]
[1776811865189,45.33,75542.35,0.1,0.77447,0.00014,13.95593]
[1776811867953,45.33,75542.03,0.1,0.77442,0.00014,13.95755]
[1776811877273,45.34,75542.77,0.1,0.77451,0.00014,13.95442]
[1776811878279,45.34,75546.41,0.1,0.77503,0.00014,13.93696]
[1776811879286,45.34,75551.35,0.1,0.77573,0.00014,13.91323]
[1776811885332,45.34,75551.48,0.1,0.77574,0.00014,13.91297]
[1776811890367,45.34,75551.57,0.1,0.77575,0.00014,13.91253]
[1776811895402,45.34,75552.27,0.1,0.7759,0.00014,13.90371]
[1776811896409,45.34,75554.48,0.1,0.77622,0.00014,13.89306]
[1776811897415,45.34,75557.71,0.1,0.77668,0.00014,13.87748]
[1776811898423,45.34,75560.0,0.1,0.777,0.00014,13.86646]
[1776811898917,45.34,75560.0,0.1,0.777,0.00014,13.86646]
[1776811898961,45.34,75560.0,0.1,0.777,0.00014,13.86646]
[1776811899430,45.34,75561.87,0.1,0.77726,0.00014,13.85747]
[1776811899942,45.34,75561.87,0.1,0.77726,0.00014,13.85747]
[1776811900437,45.34,75564.33,0.1,0.77761,0.00014,13.84562]
[1776811905474,45.34,75563.68,0.1,0.77751,0.00014,13.84905]
[1776811910552,45.34,75563.41,0.1,0.77746,0.00014,13.85057]
[1776811910648,45.34,75563.41,0.1,0.77746,0.00014,13.85063]
[1776811914537,45.35,75561.9,0.1,0.77724,0.00014,13.85815]
[1776811919576,45.35,75560.76,0.1,0.77708,0.00014,13.86389]
[1776811924611,45.35,75560.68,0.1,0.77706,0.00014,13.86448]
[1776811929646,45.35,75560.97,0.1,0.77709,0.00014,13.86328]
[1776811934681,45.35,75561.88,0.1,0.77722,0.00014,13.8591]
[1776811939715,45.35,75561.4,0.1,0.77714,0.00014,13.8617]
[1776811945758,45.35,75562.0,0.1,0.77722,0.00014,13.85909]
[1776811950793,45.36,75561.58,0.1,0.77715,0.00014,13.86137]
[1776811955828,45.36,75561.96,0.1,0.77725,0.00014,13.85434]
[1776811958849,45.36,75560.44,0.1,0.77703,0.00014,13.86184]
[1776811960862,45.36,75558.95,0.1,0.77682,0.00014,13.86913]
[1776811963883,45.36,75560.7,0.1,0.77706,0.00014,13.86079]
[1776811967979,45.36,75560.61,0.1,0.77705,0.00014,13.86137]
[1776811968049,45.36,75560.61,0.1,0.77705,0.00014,13.86137]
[1776811968199,45.36,75560.61,0.1,0.77705,0.00014,13.86137]
[1776811968293,45.36,75561.01,0.1,0.7771,0.00014,13.85948]
[1776811973954,45.36,75560.69,0.1,0.77705,0.00014,13.86132]
[1776811975968,45.36,75559.27,0.1,0.77685,0.00014,13.86827]
[1776811977982,45.36,75557.97,0.1,0.77666,0.00014,13.87463]
[1776811978901,45.36,75557.97,0.1,0.77666,0.00014,13.87463]
[1776811979003,45.36,75557.97,0.1,0.77666,0.00014,13.87463]
[1776811979037,45.36,75555.87,0.1,0.77636,0.00014,13.88479]
[1776811980020,45.36,75555.87,0.1,0.77636,0.00014,13.88479]
[1776811980123,45.36,75553.99,0.1,0.77609,0.00014,13.89388]
[1776811981004,45.36,75545.64,0.1,0.77491,0.00014,13.93409]
[1776811982011,45.36,75543.98,0.1,0.77467,0.00014,13.9422]
[1776811987046,45.37,75545.42,0.1,0.77485,0.00014,13.9359]
[1776811988053,45.37,75553.49,0.1,0.776,0.00014,13.89713]
[1776811989060,45.37,75561.65,0.1,0.77715,0.00014,13.8578]
[1776811994095,45.37,75561.81,0.1,0.77716,0.00014,13.85743]
[1776811999130,45.37,75561.97,0.1,0.77718,0.00014,13.857]
[1776812006912,45.37,75561.91,0.1,0.77716,0.00014,13.85743]
[1776812012221,45.38,75561.83,0.1,0.7772,0.00014,13.85269]
[1776812015256,45.38,75561.96,0.1,0.77722,0.00014,13.85212]
[1776812016248,45.38,75570.21,0.1,0.77838,0.00014,13.81229]
[1776812017256,45.38,75572.88,0.1,0.77875,0.00014,13.79944]
[1776812018262,45.38,75574.85,0.1,0.77903,0.00014,13.78999]
[1776812022923,45.38,75574.31,0.1,0.77894,0.00014,13.79302]
[1776812023241,45.38,75574.31,0.1,0.77894,0.00014,13.79302]
[1776812023312,45.38,75574.31,0.1,0.77894,0.00014,13.79302]
[1776812023388,45.38,75570.09,0.1,0.77834,0.00014,13.81356]
[1776812023940,45.38,75570.09,0.1,0.77834,0.00014,13.81356]
[1776812024305,45.38,75567.98,0.1,0.77804,0.00014,13.82385]
[1776812026321,45.38,75564.97,0.1,0.77762,0.00014,13.83854]
[1776812027783,45.38,75564.97,0.1,0.77762,0.00014,13.83854]
[1776812027807,45.38,75562.23,0.1,0.77723,0.00014,13.85182]
[1776812028362,45.38,75562.23,0.1,0.77723,0.00014,13.85182]
[1776812028463,45.38,75556.82,0.1,0.77646,0.00014,13.87796]
[1776812029342,45.38,75558.89,0.1,0.77675,0.00014,13.868]
[1776812030351,45.38,75561.08,0.1,0.77706,0.00014,13.85747]
[1776812031357,45.38,75562.47,0.1,0.77726,0.00014,13.85078]
[1776812034379,45.38,75566.53,0.1,0.77783,0.00014,13.83131]
[1776812035386,45.38,75570.92,0.1,0.77844,0.00014,13.81013]
[1776812037950,45.38,75570.22,0.1,0.77834,0.00014,13.81368]
[1776812038164,45.38,75570.22,0.1,0.77834,0.00014,13.81368]
[1776812038407,45.38,75570.65,0.1,0.7784,0.00014,13.81168]
[1776812040409,45.39,75571.0,0.1,0.77845,0.00014,13.81006]
[1776812040421,45.39,75570.86,0.1,0.77842,0.00014,13.81082]
[1776812041428,45.39,75572.79,0.1,0.77869,0.00014,13.80156]
[1776812042435,45.39,75577.07,0.1,0.77929,0.00014,13.78091]
[1776812046470,45.39,75578.28,0.1,0.77945,0.00014,13.77551]
[1776812051507,45.39,75577.37,0.1,0.77931,0.00014,13.78051]
[1776812053522,45.39,75579.01,0.1,0.77953,0.00014,13.77279]
[1776812054529,45.39,75580.7,0.1,0.77977,0.00014,13.76455]
[1776812055535,45.39,75581.99,0.1,0.77995,0.00014,13.75826]
[1776812058557,45.39,75586.82,0.1,0.78063,0.00014,13.73472]
[1776812059564,45.39,75590.35,0.1,0.78113,0.00014,13.71755]
[1776812060570,45.39,75592.1,0.1,0.78137,0.00014,13.70905]
[1776812061577,45.39,75598.52,0.1,0.78227,0.00014,13.67779]
[1776812062585,45.39,75599.91,0.1,0.78246,0.00014,13.67107]
[1776812064599,45.39,75598.77,0.1,0.7823,0.00014,13.67676]
[1776812067754,45.39,75598.82,0.1,0.7823,0.00014,13.67663]
[1776812070641,45.4,75595.4,0.1,0.78182,0.00014,13.69352]
[1776812071576,45.4,75595.4,0.1,0.78182,0.00014,13.69352]
[1776812076683,45.4,75594.86,0.1,0.78178,0.00014,13.69135]
[1776812081718,45.4,75594.43,0.1,0.78171,0.00014,13.69391]
[1776812082725,45.4,75596.8,0.1,0.78203,0.00014,13.68245]
[1776812083036,45.4,75596.8,0.1,0.78203,0.00014,13.68245]
[1776812087763,45.41,75599.01,0.1,0.78233,0.00014,13.67216]
[1776812088768,45.41,75595.67,0.1,0.78186,0.00014,13.68853]
[1776812089775,45.41,75594.14,0.1,0.78164,0.00014,13.69609]
[1776812091788,45.41,75592.21,0.1,0.78137,0.00014,13.70564]
[1776812095817,45.41,75596.99,0.1,0.78203,0.00014,13.68263]
[1776812100852,45.41,75597.65,0.1,0.78211,0.00014,13.67978]
[1776812101859,45.41,75599.92,0.1,0.78243,0.00014,13.66881]
[1776812102866,45.41,75601.41,0.1,0.78263,0.00014,13.66164]
[1776812106894,45.41,75603.25,0.1,0.78288,0.00014,13.65304]
[1776812108908,45.42,75604.4,0.1,0.78303,0.00014,13.64755]
[1776812110921,45.42,75606.35,0.1,0.7833,0.00014,13.63816]
[1776812115957,45.42,75607.28,0.1,0.78342,0.00014,13.634]
[1776812116964,45.42,75609.94,0.1,0.78379,0.00014,13.62109]
[1776812117971,45.42,75613.24,0.1,0.78424,0.00014,13.60505]
[1776812118978,45.42,75616.56,0.1,0.7847,0.00014,13.58892]
[1776812120643,45.42,75616.23,0.1,0.78465,0.00014,13.59067]
[1776812123647,45.42,75616.48,0.1,0.78468,0.00014,13.5897]
[1776812123782,45.42,75616.48,0.1,0.78468,0.00014,13.5897]
[1776812123857,45.42,75616.48,0.1,0.78468,0.00014,13.5897]
[1776812123939,45.42,75616.48,0.1,0.78468,0.00014,13.58984]
[1776812124019,45.42,75628.3,0.1,0.78631,0.00014,13.53197]
[1776812125020,45.42,75632.33,0.1,0.78686,0.00014,13.51223]
[1776812130055,45.43,75632.7,0.1,0.7869,0.00014,13.51076]
[1776812132064,45.43,75632.63,0.1,0.78695,0.00014,13.50569]
[1776812132092,45.43,75632.63,0.1,0.78695,0.00014,13.50569]
[1776812132198,45.43,75632.63,0.1,0.78695,0.00014,13.50569]
[1776812132294,45.43,75632.75,0.1,0.78696,0.00014,13.50518]
[1776812136104,45.43,75634.0,0.1,0.78713,0.00014,13.49933]
[1776812139125,45.43,75635.45,0.1,0.78732,0.00014,13.49238]
[1776812144160,45.43,75636.56,0.1,0.78746,0.00014,13.48728]
[1776812146174,45.43,75633.33,0.1,0.78702,0.00014,13.50331]
[1776812148188,45.43,75631.34,0.1,0.78674,0.00014,13.51323]
[1776812149195,45.43,75628.16,0.1,0.7863,0.00014,13.52891]
[1776812150202,45.43,75625.4,0.1,0.78591,0.00014,13.54256]
[1776812153222,45.43,75627.04,0.1,0.78613,0.00014,13.53474]
[1776812154230,45.43,75624.58,0.1,0.78579,0.00014,13.54685]
[1776812157250,45.44,75620.94,0.1,0.78529,0.00014,13.56476]
[1776812160272,45.44,75619.39,0.1,0.78507,0.00014,13.57257]
[1776812161279,45.44,75618.02,0.1,0.78488,0.00014,13.57934]
[1776812163292,45.44,75614.71,0.1,0.78441,0.00014,13.59566]
[1776812166318,45.44,75612.14,0.1,0.78405,0.00014,13.60864]
[1776812169339,45.44,75609.95,0.1,0.78373,0.00014,13.61971]
[1776812174374,45.44,75608.89,0.1,0.78357,0.00014,13.62543]
[1776812176388,45.45,75611.06,0.1,0.78387,0.00014,13.61505]
[1776812177395,45.45,75617.66,0.1,0.78478,0.00014,13.5829]
[1776812178402,45.45,75619.17,0.1,0.78498,0.00014,13.57567]
[1776812179409,45.45,75620.48,0.1,0.78516,0.00014,13.56943]
[1776812184444,45.45,75621.82,0.1,0.78533,0.00014,13.56325]
[1776812189479,45.45,75621.86,0.1,0.78533,0.00014,13.56346]
[1776812192500,45.45,75618.69,0.1,0.78494,0.00014,13.57373]
[1776812194514,45.46,75621.75,0.1,0.78536,0.00014,13.55888]
[1776812199549,45.46,75621.62,0.1,0.78533,0.00014,13.5599]
[1776812204584,45.46,75621.66,0.1,0.78533,0.00014,13.56011]
[1776812207604,45.46,75625.59,0.1,0.78586,0.00014,13.54108]
[1776812208612,45.46,75631.22,0.1,0.78664,0.00014,13.51353]
[1776812209619,45.46,75633.83,0.1,0.78699,0.00014,13.5008]
[1776812213648,45.46,75631.6,0.1,0.78668,0.00014,13.51214]
[1776812218942,45.47,75631.33,0.1,0.78663,0.00014,13.5138]
[1776812224628,45.47,75630.41,0.1,0.78649,0.00014,13.51864]
[1776812224728,45.47,75638.28,0.1,0.78758,0.00014,13.48003]
[1776812225735,45.47,75640.34,0.1,0.78786,0.00014,13.46999]
[1776812226743,45.47,75641.53,0.1,0.78802,0.00014,13.46423]
[1776812228757,45.47,75639.46,0.1,0.78773,0.00014,13.4746]
[1776812231778,45.47,75646.15,0.1,0.78864,0.00014,13.44195]
[1776812232785,45.47,75648.13,0.1,0.78891,0.00014,13.43232]
[1776812236813,45.47,75645.09,0.1,0.78848,0.00014,13.44783]
[1776812237819,45.48,75643.2,0.1,0.78821,0.00014,13.45724]
[1776812239834,45.48,75641.78,0.1,0.78801,0.00014,13.46442]
[1776812241848,45.48,75639.09,0.1,0.78764,0.00014,13.47781]
[1776812242855,45.48,75626.99,0.1,0.78597,0.00014,13.53725]
[1776812243862,45.48,75622.92,0.1,0.78541,0.00014,13.55727]
[1776812248897,45.48,75622.93,0.1,0.7854,0.00014,13.55757]
[1776812254939,45.48,75623.38,0.1,0.78551,0.00014,13.55032]
[1776812256953,45.48,75622.07,0.1,0.78532,0.00014,13.55689]
[1776812260980,45.48,75619.36,0.1,0.78494,0.00014,13.57043]
[1776812268030,45.49,75620.39,0.1,0.78507,0.00014,13.56581]
[1776812269037,45.49,75623.43,0.1,0.78549,0.00014,13.551]
[1776812272058,45.49,75620.51,0.1,0.78508,0.00014,13.5654]
[1776812276086,45.49,75622.55,0.1,0.78536,0.00014,13.55576]
[1776812281121,45.49,75622.66,0.1,0.78536,0.00014,13.55561]
[1776812283135,45.49,75620.59,0.1,0.78507,0.00014,13.56589]
[1776812285149,45.49,75618.34,0.1,0.78475,0.00014,13.57711]
[1776812287163,45.5,75615.88,0.1,0.78441,0.00014,13.58928]
[1776812288170,45.5,75620.85,0.1,0.78509,0.00014,13.56527]
[1776812290184,45.5,75625.93,0.1,0.78579,0.00014,13.54056]
[1776812295219,45.5,75626.84,0.1,0.78591,0.00014,13.53623]
[1776812296226,45.5,75628.3,0.1,0.78611,0.00014,13.52909]
[1776812298240,45.5,75632.28,0.1,0.78666,0.00014,13.50962]
[1776812299247,45.5,75636.08,0.1,0.78718,0.00014,13.49102]
[1776812300254,45.5,75639.83,0.1,0.78769,0.00014,13.47267]
[1776812305288,45.5,75640.29,0.1,0.78774,0.00014,13.47083]
[1776812306296,45.5,75638.71,0.1,0.78752,0.00014,13.47867]
[1776812311331,45.5,75638.61,0.1,0.78756,0.00014,13.47402]
[1776812314352,45.5,75637.36,0.1,0.78738,0.00014,13.48037]
[1776812319387,45.51,75637.95,0.1,0.78745,0.00014,13.4778]
[1776812324421,45.51,75639.03,0.1,0.78759,0.00014,13.47285]
[1776812328450,45.51,75640.36,0.1,0.78777,0.00014,13.4666]
[1776812329457,45.51,75641.79,0.1,0.78796,0.00014,13.45966]
[1776812333488,45.51,75646.79,0.1,0.78864,0.00014,13.43541]
[1776812334494,45.51,75648.07,0.1,0.78881,0.00014,13.42923]
[1776812336948,45.51,75649.54,0.1,0.789,0.00014,13.42223]
[1776812337983,45.51,75649.54,0.1,0.789,0.00014,13.42223]
[1776812338219,45.51,75649.54,0.1,0.789,0.00014,13.42223]
[1776812338048,45.51,75649.58,0.1,0.789,0.00014,13.42216]
[1776812342551,45.52,75646.18,0.1,0.78852,0.00014,13.43949]
[1776812343558,45.52,75644.97,0.1,0.78835,0.00014,13.44554]
[1776812344565,45.52,75643.91,0.1,0.78821,0.00014,13.45083]
[1776812349600,45.52,75644.15,0.1,0.78823,0.00014,13.45004]
[1776812351215,45.52,75644.15,0.1,0.78823,0.00014,13.45004]
[1776812353538,45.52,75644.08,0.1,0.78821,0.00014,13.4506]
[1776812355758,45.52,75644.94,0.1,0.78833,0.00014,13.44652]
[1776812355788,45.52,75653.09,0.1,0.78944,0.00014,13.4065]
[1776812356649,45.52,75657.6,0.1,0.79005,0.00014,13.38441]
[1776812357656,45.53,75658.92,0.1,0.79023,0.00014,13.37803]
[1776812361685,45.53,75659.69,0.1,0.79032,0.00014,13.37477]
[1776812362692,45.53,75660.69,0.1,0.79045,0.00014,13.36997]
[1776812367727,45.53,75662.03,0.1,0.79063,0.00014,13.36362]
[1776812369741,45.53,75663.41,0.1,0.79081,0.00014,13.35689]
[1776812370748,45.53,75666.57,0.1,0.79124,0.00014,13.34126]
[1776812372762,45.53,75665.7,0.1,0.79118,0.00014,13.34005]
[1776812373769,45.53,75664.9,0.1,0.79107,0.00014,13.34399]
[1776812374776,45.53,75666.23,0.1,0.79125,0.00014,13.33741]
[1776812375783,45.53,75660.15,0.1,0.79043,0.00014,13.36741]
[1776812376790,45.53,75657.31,0.1,0.79004,0.00014,13.38143]
[1776812381825,45.53,75658.9,0.1,0.79026,0.00014,13.37362]
[1776812384846,45.53,75661.04,0.1,0.79055,0.00014,13.3631]
[1776812388874,45.53,75662.6,0.1,0.79076,0.00014,13.35551]
[1776812389881,45.53,75664.21,0.1,0.79097,0.00014,13.3476]
[1776812392902,45.53,75663.07,0.1,0.79082,0.00014,13.35334]
[1776812393909,45.53,75664.47,0.1,0.79101,0.00014,13.34647]
[1776812394915,45.53,75663.5,0.1,0.79087,0.00014,13.35122]
[1776812398944,45.53,75664.41,0.1,0.791,0.00014,13.34658]
[1776812399951,45.53,75666.5,0.1,0.79129,0.00014,13.33623]
[1776812400966,45.53,75653.33,0.1,0.78949,0.00014,13.40115]
[1776812401972,45.53,75648.03,0.1,0.78877,0.00014,13.42719]
[1776812403324,45.53,75647.84,0.1,0.78874,0.00014,13.42817]
[1776812403986,45.53,75649.77,0.1,0.78901,0.00014,13.41873]
[1776812407007,45.53,75648.88,0.1,0.78888,0.00014,13.42328]
[1776812408014,45.53,75651.55,0.1,0.78924,0.00014,13.41021]
[1776812413049,45.53,75653.46,0.1,0.7895,0.00014,13.40113]
[1776812414056,45.53,75656.69,0.1,0.78993,0.00014,13.38528]
[1776812415063,45.54,75658.7,0.1,0.79021,0.00014,13.37545]
[1776812416070,45.54,75661.02,0.1,0.79052,0.00014,13.36411]
[1776812417077,45.54,75663.47,0.1,0.79085,0.00014,13.35213]
[1776812420098,45.54,75662.34,0.1,0.79069,0.00014,13.35809]
[1776812421105,45.54,75663.5,0.1,0.79084,0.00014,13.35249]
[1776812423119,45.54,75664.04,0.1,0.79091,0.00014,13.34995]
[1776812424130,45.54,75667.55,0.1,0.79138,0.00014,13.33288]
[1776812425137,45.54,75671.68,0.1,0.79194,0.00014,13.31243]
[1776812426144,45.54,75675.57,0.1,0.79247,0.00014,13.29317]
[1776812429165,45.54,75676.87,0.1,0.79264,0.00014,13.28677]
[1776812435206,45.54,75677.79,0.1,0.79282,0.00014,13.27683]
[1776812440242,45.54,75677.31,0.1,0.79275,0.00014,13.27934]
[1776812445277,45.54,75676.76,0.1,0.79268,0.00014,13.28217]
[1776812447291,45.54,75677.62,0.1,0.79279,0.00014,13.27795]
[1776812452326,45.54,75677.88,0.1,0.79282,0.00014,13.27679]
[1776812454339,45.54,75676.82,0.1,0.79268,0.00014,13.28209]
[1776812459375,45.54,75677.44,0.1,0.79276,0.00014,13.27911]
[1776812460381,45.54,75679.34,0.1,0.79302,0.00014,13.26972]
[1776812461819,45.54,75679.34,0.1,0.79302,0.00014,13.26972]
[1776812461945,45.54,75679.34,0.1,0.79302,0.00014,13.26972]
[1776812462117,45.54,75685.92,0.1,0.7939,0.00013,13.23715]
[1776812463170,45.54,75691.62,0.1,0.79467,0.00013,13.20884]
[1776812463412,45.54,75705.86,0.1,0.79658,0.00013,13.13806]
[1776812464790,45.54,75709.81,0.1,0.79711,0.00013,13.11848]
[1776812469292,45.55,75711.17,0.1,0.79727,0.00013,13.11226]
[1776812470602,45.55,75711.4,0.1,0.7973,0.00013,13.11123]
[1776812470664,45.55,75711.4,0.1,0.7973,0.00013,13.11123]
[1776812470735,45.55,75711.4,0.1,0.7973,0.00013,13.11123]
[1776812470802,45.55,75716.16,0.1,0.79794,0.00013,13.08751]
[1776812471469,45.55,75722.53,0.1,0.79878,0.00013,13.05578]
[1776812472477,45.55,75725.29,0.1,0.79915,0.00013,13.04208]
[1776812475480,45.55,75725.04,0.1,0.79911,0.00013,13.04357]
[1776812475951,45.55,75725.04,0.1,0.79911,0.00013,13.04357]
[1776812476199,45.55,75725.04,0.1,0.79911,0.00013,13.04357]
[1776812476294,45.55,75731.17,0.1,0.79992,0.00013,13.01305]
[1776812476508,45.55,75733.46,0.1,0.80021,0.00013,13.00175]
[1776812477515,45.55,75734.92,0.1,0.8004,0.00013,12.99461]
[1776812478523,45.55,75741.08,0.1,0.80121,0.00013,12.96394]
[1776812479529,45.55,75746.44,0.1,0.80191,0.00013,12.9373]
[1776812484564,45.56,75746.5,0.1,0.80189,0.00013,12.93799]
[1776812485571,45.56,75747.99,0.1,0.80209,0.00013,12.93064]
[1776812490606,45.56,75748.51,0.1,0.80214,0.00013,12.92873]
[1776812492620,45.56,75744.26,0.1,0.80163,0.00013,12.94477]
[1776812493627,45.57,75739.47,0.1,0.801,0.00013,12.96888]
[1776812494634,45.57,75735.33,0.1,0.80045,0.00013,12.98968]
[1776812496648,45.57,75733.83,0.1,0.80025,0.00013,12.99731]
[1776812499669,45.57,75741.11,0.1,0.8012,0.00013,12.96128]
[1776812501417,45.57,75741.99,0.1,0.80131,0.00013,12.95709]
[1776812501504,45.57,75741.99,0.1,0.80131,0.00013,12.95709]
[1776812502107,45.57,75741.99,0.1,0.80131,0.00013,12.95709]
[1776812502210,45.57,75757.99,0.1,0.8034,0.00013,12.87704]
[1776812502693,45.57,75763.27,0.1,0.80409,0.00013,12.85061]
[1776812503700,45.57,75766.02,0.1,0.80444,0.00013,12.83693]
[1776812504707,45.57,75768.2,0.1,0.80472,0.00013,12.82612]
[1776812505714,45.57,75770.87,0.1,0.80507,0.00013,12.81286]
[1776812507728,45.58,75774.06,0.1,0.80547,0.00013,12.79719]
[1776812512763,45.58,75773.06,0.1,0.80532,0.00013,12.80325]
[1776812515784,45.58,75769.96,0.1,0.8049,0.00013,12.81943]
[1776812516791,45.58,75760.08,0.1,0.80361,0.00013,12.86926]
[1776812517798,45.58,75756.28,0.1,0.80311,0.00013,12.88844]
[1776812518805,45.59,75760.53,0.1,0.80366,0.00013,12.86719]
[1776812521827,45.59,75746.53,0.1,0.80182,0.00013,12.93774]
[1776812522835,45.59,75757.94,0.1,0.80331,0.00013,12.88056]
[1776812523842,45.59,75764.89,0.1,0.80422,0.00013,12.84575]
[1776812524849,45.59,75763.9,0.1,0.80409,0.00013,12.85087]
[1776812525856,45.59,75762.51,0.1,0.8039,0.00013,12.85799]
[1776812527870,45.59,75763.37,0.1,0.80401,0.00013,12.85392]
[1776812530891,45.59,75759.69,0.1,0.80352,0.00013,12.87279]
[1776812531898,45.59,75761.1,0.1,0.8037,0.00013,12.86582]
[1776812532904,45.59,75763.62,0.1,0.80402,0.00013,12.85328]
[1776812536933,45.6,75764.79,0.1,0.80416,0.00013,12.84793]
[1776812541968,45.6,75764.99,0.1,0.80417,0.00013,12.84761]
[1776812545996,45.6,75766.1,0.1,0.8043,0.00013,12.84257]
[1776812547003,45.6,75764.92,0.1,0.80415,0.00013,12.84863]
[1776812548013,45.6,75765.78,0.1,0.80426,0.00013,12.84444]
[1776812549018,45.6,75767.17,0.1,0.80443,0.00013,12.8376]
[1776812551032,45.61,75766.1,0.1,0.80434,0.00013,12.83771]
[1776812553045,45.61,75761.93,0.1,0.80379,0.00013,12.85894]
[1776812554053,45.61,75761.03,0.1,0.80367,0.00013,12.86357]
[1776812556067,45.61,75758.81,0.1,0.80338,0.00013,12.87493]
[1776812557074,45.61,75760.59,0.1,0.80361,0.00013,12.8661]
[1776812563116,45.61,75763.57,0.1,0.80398,0.00013,12.85177]
[1776812564124,45.61,75766.76,0.1,0.80439,0.00013,12.83588]
[1776812565337,45.61,75766.76,0.1,0.80439,0.00013,12.83588]
[1776812565454,45.61,75766.76,0.1,0.80439,0.00013,12.83588]
[1776812565345,45.61,75771.2,0.1,0.80497,0.00013,12.81372]
[1776812565514,45.61,75771.2,0.1,0.80497,0.00013,12.81372]
[1776812566138,45.61,75779.23,0.1,0.80601,0.00013,12.77351]
[1776812567144,45.62,75780.54,0.1,0.80617,0.00013,12.76715]
[1776812569159,45.62,75787.19,0.1,0.80702,0.00013,12.73413]
[1776812570218,45.62,75787.19,0.1,0.80702,0.00013,12.73413]
[1776812570281,45.62,75787.19,0.1,0.80702,0.00013,12.73413]
[1776812570369,45.62,75787.19,0.1,0.80702,0.00013,12.73413]
[1776812570445,45.62,75791.13,0.1,0.80752,0.00013,12.71453]
[1776812570906,45.62,75791.13,0.1,0.80752,0.00013,12.71453]
[1776812571172,45.62,75787.34,0.1,0.80703,0.00013,12.73363]
[1776812572179,45.62,75777.63,0.1,0.80577,0.00013,12.78267]
[1776812573185,45.62,75779.38,0.1,0.80599,0.00013,12.77396]
[1776812576208,45.62,75780.99,0.1,0.8062,0.00013,12.76617]
[1776812578222,45.62,75779.82,0.1,0.80604,0.00013,12.77228]
[1776812581830,45.62,75780.68,0.1,0.80614,0.00013,12.76826]
[1776812582250,45.63,75792.86,0.1,0.80771,0.00013,12.70701]
[1776812583266,45.63,75797.98,0.1,0.80837,0.00013,12.68125]
[1776812583889,45.63,75797.98,0.1,0.80837,0.00013,12.68125]
[1776812584275,45.63,75797.98,0.1,0.80837,0.00013,12.68125]
[1776812584277,45.63,75801.12,0.1,0.80878,0.00013,12.66539]
[1776812585280,45.63,75805.23,0.1,0.8093,0.00013,12.64464]
[1776812586287,45.63,75807.82,0.1,0.80963,0.00013,12.63159]
[1776812586759,45.63,75807.82,0.1,0.80963,0.00013,12.63159]
[1776812586794,45.63,75807.82,0.1,0.80963,0.00013,12.63159]
[1776812587069,45.63,75807.82,0.1,0.80963,0.00013,12.63159]
[1776812587200,45.63,75807.82,0.1,0.80963,0.00013,12.63159]
[1776812587294,45.63,75818.92,0.1,0.81105,0.00013,12.57552]
[1776812588301,45.63,75816.8,0.1,0.81078,0.00013,12.58628]
[1776812589308,45.63,75813.0,0.1,0.81029,0.00013,12.60561]
[1776812590315,45.63,75817.02,0.1,0.8108,0.00013,12.58539]
[1776812591322,45.63,75818.62,0.1,0.811,0.00013,12.57738]
[1776812593332,45.63,75817.73,0.1,0.81088,0.00013,12.58212]
[1776812593336,45.63,75810.98,0.1,0.81002,0.00013,12.61626]
[1776812594343,45.63,75796.71,0.1,0.80819,0.00013,12.68843]
[1776812595350,45.63,75792.22,0.1,0.80761,0.00013,12.71123]
[1776812596357,45.63,75791.93,0.1,0.80757,0.00013,12.71277]
[1776812598371,45.63,75788.12,0.1,0.80707,0.00013,12.73207]
[1776812599378,45.63,75791.52,0.1,0.80751,0.00013,12.71499]
[1776812600385,45.63,75793.67,0.1,0.80779,0.00013,12.70418]
[1776812604413,45.63,75795.72,0.1,0.80804,0.00013,12.69413]
[1776812605420,45.63,75791.91,0.1,0.80755,0.00013,12.71334]
[1776812606427,45.63,75788.39,0.1,0.80709,0.00013,12.73131]
[1776812607434,45.63,75779.94,0.1,0.806,0.00013,12.77399]
[1776812607679,45.63,75779.94,0.1,0.806,0.00013,12.77399]
[1776812607687,45.63,75779.94,0.1,0.806,0.00013,12.77399]
[1776812608441,45.64,75778.37,0.1,0.80579,0.00013,12.78198]
[1776812610455,45.64,75775.82,0.1,0.80546,0.00013,12.79497]
[1776812613476,45.64,75779.86,0.1,0.80603,0.00013,12.7693]
[1776812615490,45.64,75778.52,0.1,0.80585,0.00013,12.77624]
[1776812616497,45.64,75775.37,0.1,0.80544,0.00013,12.79216]
[1776812617504,45.64,75769.8,0.1,0.80472,0.00013,12.82029]
[1776812618511,45.64,75767.68,0.1,0.80444,0.00013,12.83104]
[1776812619518,45.64,75766.22,0.1,0.80424,0.00013,12.83846]
[1776812620627,45.64,75768.06,0.1,0.80448,0.00013,12.8293]
[1776812621532,45.64,75771.02,0.1,0.80487,0.00013,12.81446]
[1776812623546,45.64,75772.95,0.1,0.80512,0.00013,12.80484]
[1776812624553,45.64,75774.4,0.1,0.8053,0.00013,12.7976]
[1776812629587,45.64,75773.77,0.1,0.80521,0.00013,12.80103]
[1776812635171,45.64,75773.33,0.1,0.80515,0.00013,12.80343]
[1776812640665,45.64,75778.15,0.1,0.80577,0.00013,12.77952]
[1776812641672,45.65,75776.13,0.1,0.80551,0.00013,12.78975]
[1776812643686,45.65,75784.25,0.1,0.80656,0.00013,12.74902]
[1776812644692,45.65,75793.83,0.1,0.80779,0.00013,12.70087]
[1776812645700,45.65,75799.09,0.1,0.80846,0.00013,12.6745]
[1776812647846,45.65,75801.44,0.1,0.80876,0.00013,12.66293]
[1776812648721,45.65,75804.17,0.1,0.80911,0.00013,12.64926]
[1776812649727,45.65,75802.22,0.1,0.80885,0.00013,12.65917]
[1776812651742,45.65,75799.71,0.1,0.80853,0.00013,12.67193]
[1776812653756,45.65,75795.84,0.1,0.80803,0.00013,12.69162]
[1776812656777,45.65,75796.98,0.1,0.80817,0.00013,12.68606]
[1776812657784,45.65,75799.18,0.1,0.80845,0.00013,12.67504]
[1776812658791,45.65,75797.49,0.1,0.80823,0.00013,12.68364]
[1776812663795,45.65,75796.92,0.1,0.80815,0.00013,12.68682]
[1776812663826,45.65,75794.05,0.1,0.80778,0.00013,12.70136]
[1776812664833,45.65,75781.27,0.1,0.80613,0.00013,12.7658]
[1776812665840,45.66,75780.24,0.1,0.80599,0.00013,12.77107]
[1776812668861,45.66,75782.48,0.1,0.80627,0.00013,12.76005]
[1776812670876,45.66,75780.35,0.1,0.80599,0.00013,12.77094]
[1776812673897,45.66,75777.7,0.1,0.8057,0.00013,12.77896]
[1776812679938,45.66,75778.34,0.1,0.80578,0.00013,12.77608]
[1776812686987,45.66,75778.07,0.1,0.80573,0.00013,12.77788]
[1776812692023,45.66,75777.42,0.1,0.80564,0.00013,12.78147]
[1776812695044,45.67,75778.96,0.1,0.80583,0.00013,12.77392]
[1776812700079,45.67,75779.67,0.1,0.80592,0.00013,12.77073]
[1776812701086,45.67,75788.83,0.1,0.8071,0.00013,12.72473]
[1776812702093,45.67,75790.45,0.1,0.8073,0.00013,12.71672]
[1776812703100,45.67,75786.55,0.1,0.8068,0.00013,12.73649]
[1776812704107,45.67,75780.0,0.1,0.80595,0.00013,12.76955]
[1776812705114,45.67,75777.37,0.1,0.8056,0.00013,12.78285]
[1776812706121,45.67,75779.64,0.1,0.8059,0.00013,12.7715]
[1776812707128,45.67,75784.87,0.1,0.80657,0.00013,12.74528]
[1776812708135,45.67,75786.24,0.1,0.80675,0.00013,12.73849]
[1776812711142,45.67,75786.88,0.1,0.80682,0.00013,12.7355]
[1776812711294,45.67,75786.88,0.1,0.80682,0.00013,12.7355]
[1776812711410,45.67,75786.88,0.1,0.80682,0.00013,12.7355]
[1776812711584,45.67,75786.88,0.1,0.80682,0.00013,12.7355]
[1776812711466,45.67,75792.72,0.1,0.80757,0.00013,12.70623]
[1776812711990,45.67,75792.72,0.1,0.80757,0.00013,12.70623]
[1776812712309,45.67,75792.72,0.1,0.80757,0.00013,12.70623]
[1776812712410,45.67,75814.33,0.1,0.81034,0.00013,12.59728]
[1776812713173,45.67,75817.92,0.1,0.8108,0.00013,12.57922]
[1776812715154,45.67,75817.5,0.1,0.81074,0.00013,12.58143]
[1776812718212,45.68,75823.46,0.1,0.81149,0.00013,12.55199]
[1776812719218,45.68,75826.84,0.1,0.81191,0.00013,12.53499]
[1776812720226,45.68,75835.36,0.1,0.81299,0.00013,12.49197]
[1776812721233,45.68,75838.44,0.1,0.81338,0.00013,12.47655]
[1776812722814,45.68,75838.65,0.1,0.8134,0.00013,12.47568]
[1776812723247,45.68,75849.23,0.1,0.81473,0.00013,12.42223]
[1776812724254,45.68,75851.16,0.1,0.81497,0.00013,12.41258]
[1776812726268,45.68,75841.81,0.1,0.81379,0.00013,12.46012]
[1776812726928,45.68,75841.81,0.1,0.81379,0.00013,12.46012]
[1776812727400,45.68,75841.81,0.1,0.81379,0.00013,12.46012]
[1776812727501,45.68,75840.82,0.1,0.81366,0.00013,12.46526]
[1776812729001,45.68,75841.18,0.1,0.8137,0.00013,12.46355]
[1776812729289,45.68,75839.14,0.1,0.81344,0.00013,12.47401]
[1776812730296,45.68,75834.84,0.1,0.81289,0.00013,12.4959]
[1776812730835,45.68,75834.84,0.1,0.81289,0.00013,12.4959]
[1776812731303,45.68,75836.33,0.1,0.81314,0.00013,12.48285]
[1776812731856,45.68,75836.33,0.1,0.81314,0.00013,12.48285]
[1776812736196,45.69,75836.81,0.1,0.81319,0.00013,12.48079]
[1776812737345,45.69,75839.88,0.1,0.81357,0.00013,12.46544]
[1776812738369,45.69,75839.88,0.1,0.81357,0.00013,12.46544]
[1776812739360,45.69,75839.5,0.1,0.81352,0.00013,12.46748]
[1776812739377,45.69,75837.18,0.1,0.81323,0.00013,12.47935]
[1776812740366,45.69,75842.22,0.1,0.81386,0.00013,12.45392]
[1776812741373,45.69,75845.39,0.1,0.81426,0.00013,12.43798]
[1776812743387,45.69,75848.13,0.1,0.8146,0.00013,12.4244]
[1776812744394,45.69,75850.35,0.1,0.81487,0.00013,12.41331]
[1776812747414,45.69,75855.18,0.1,0.81547,0.00013,12.3893]
[1776812748699,45.69,75855.32,0.1,0.81548,0.00013,12.38865]
[1776812749436,45.69,75862.63,0.1,0.8164,0.00013,12.35162]
[1776812750597,45.69,75862.63,0.1,0.8164,0.00013,12.35162]
[1776812750441,45.7,75866.42,0.1,0.81687,0.00012,12.33246]
[1776812750961,45.7,75866.42,0.1,0.81687,0.00012,12.33246]
[1776812751112,45.7,75866.42,0.1,0.81687,0.00012,12.33246]
[1776812751228,45.7,75866.42,0.1,0.81687,0.00012,12.33246]
[1776812751448,45.7,75860.47,0.1,0.81612,0.00013,12.36282]
[1776812752456,45.7,75858.25,0.1,0.81584,0.00013,12.37425]
[1776812752917,45.7,75858.25,0.1,0.81584,0.00013,12.37425]
[1776812753638,45.7,75858.25,0.1,0.81584,0.00013,12.37425]
[1776812753641,45.7,75856.99,0.1,0.81567,0.00013,12.38088]
[1776812755477,45.7,75861.29,0.1,0.81621,0.00013,12.35914]
[1776812756131,45.7,75861.29,0.1,0.81621,0.00013,12.35914]
[1776812756542,45.7,75861.29,0.1,0.81621,0.00013,12.35914]
[1776812756589,45.7,75854.45,0.1,0.81535,0.00013,12.3941]
[1776812758154,45.7,75853.94,0.1,0.81528,0.00013,12.39669]
[1776812758498,45.7,75850.82,0.1,0.81489,0.00013,12.41262]
[1776812759504,45.7,75845.31,0.1,0.81419,0.00013,12.44065]
[1776812760512,45.7,75843.93,0.1,0.81402,0.00013,12.44771]
[1776812763533,45.7,75861.16,0.1,0.81618,0.00013,12.36038]
[1776812763814,45.7,75861.16,0.1,0.81618,0.00013,12.36038]
[1776812764540,45.7,75869.82,0.1,0.81726,0.00012,12.31638]
[1776812765548,45.7,75869.45,0.1,0.81721,0.00012,12.31838]
[1776812766557,45.7,75868.86,0.1,0.81714,0.00012,12.32155]
[1776812767564,45.7,75869.95,0.1,0.81727,0.00012,12.31618]
[1776812769578,45.7,75871.33,0.1,0.81743,0.00012,12.30949]
[1776812770584,45.71,75872.33,0.1,0.81755,0.00012,12.30474]
[1776812771592,45.71,75873.88,0.1,0.81774,0.00012,12.29704]
[1776812773606,45.71,75874.87,0.1,0.81785,0.00012,12.29238]
[1776812774613,45.71,75874.13,0.1,0.81776,0.00012,12.29633]
[1776812776627,45.71,75873.57,0.1,0.81768,0.00012,12.29955]
[1776812780655,45.71,75869.75,0.1,0.81719,0.00012,12.31961]
[1776812781662,45.71,75866.61,0.1,0.81679,0.00012,12.33569]
[1776812782669,45.72,75867.52,0.1,0.8169,0.00012,12.33116]
[1776812782838,45.72,75867.52,0.1,0.8169,0.00012,12.33116]
[1776812783181,45.72,75867.52,0.1,0.8169,0.00012,12.33116]
[1776812783676,45.72,75861.63,0.1,0.81616,0.00013,12.36123]
[1776812785646,45.72,75861.63,0.1,0.81616,0.00013,12.36123]
[1776812784683,45.72,75859.47,0.1,0.81589,0.00013,12.3723]
[1776812786438,45.72,75859.47,0.1,0.81589,0.00013,12.3723]
[1776812786540,45.72,75855.43,0.1,0.81538,0.00013,12.3929]
[1776812787574,45.72,75855.43,0.1,0.81538,0.00013,12.3929]
[1776812787675,45.72,75854.13,0.1,0.81521,0.00013,12.39963]
[1776812788642,45.72,75854.13,0.1,0.81521,0.00013,12.39963]
[1776812790725,45.72,75855.86,0.1,0.81543,0.00013,12.39105]
[1776812791732,45.72,75856.93,0.1,0.81562,0.00013,12.3801]
[1776812792739,45.72,75858.95,0.1,0.81587,0.00013,12.36994]
[1776812794000,45.72,75860.54,0.1,0.81607,0.00013,12.36197]
[1776812795928,45.72,75859.97,0.1,0.81599,0.00013,12.36495]
[1776812796286,45.72,75859.97,0.1,0.81599,0.00013,12.36495]
[1776812796704,45.72,75860.31,0.1,0.81603,0.00013,12.36332]
[1776812796768,45.72,75856.48,0.1,0.81555,0.00013,12.38285]
[1776812797843,45.72,75856.48,0.1,0.81555,0.00013,12.38285]
[1776812798192,45.72,75856.48,0.1,0.81555,0.00013,12.38285]
[1776812798199,45.72,75853.1,0.1,0.81512,0.00013,12.40005]
[1776812798783,45.72,75851.96,0.1,0.81498,0.00013,12.40588]
[1776812801726,45.72,75851.6,0.1,0.81493,0.00013,12.40777]
[1776812801804,45.72,75850.61,0.1,0.81481,0.00013,12.41283]
[1776812803373,45.72,75850.61,0.1,0.81481,0.00013,12.41283]
[1776812803723,45.72,75850.29,0.1,0.81477,0.00013,12.41448]
[1776812803818,45.72,75845.89,0.1,0.81421,0.00013,12.43683]
[1776812804825,45.72,75844.7,0.1,0.81406,0.00013,12.44289]
[1776812809860,45.72,75844.81,0.1,0.81407,0.00013,12.44242]
[1776812814477,45.72,75844.54,0.1,0.81404,0.00013,12.44385]
[1776812814896,45.72,75845.57,0.1,0.81417,0.00013,12.43867]
[1776812820271,45.72,75846.07,0.1,0.81423,0.00013,12.43621]
[1776812821945,45.72,75845.07,0.1,0.8141,0.00013,12.44138]
[1776812822952,45.72,75840.08,0.1,0.81347,0.00013,12.46667]
[1776812823958,45.73,75833.69,0.1,0.81266,0.00013,12.49909]
[1776812828994,45.73,75833.47,0.1,0.81263,0.00013,12.50044]
[1776812833407,45.73,75833.06,0.1,0.81257,0.00013,12.50266]
[1776812834029,45.73,75840.05,0.1,0.81345,0.00013,12.46739]
[1776812835385,45.73,75840.05,0.1,0.81345,0.00013,12.46739]
[1776812835486,45.73,75838.17,0.1,0.81321,0.00013,12.47701]
[1776812836044,45.73,75837.32,0.1,0.8131,0.00013,12.48139]
[1776812839065,45.73,75828.33,0.1,0.81196,0.00013,12.52709]
[1776812842086,45.73,75829.32,0.1,0.81208,0.00013,12.52227]
[1776812844100,45.73,75826.36,0.1,0.8117,0.00013,12.5374]
[1776812845107,45.73,75828.68,0.1,0.81199,0.00013,12.52568]
[1776812850142,45.73,75829.32,0.1,0.81206,0.00013,12.52307]
[1776812855177,45.74,75828.48,0.1,0.812,0.00013,12.52223]
[1776812860212,45.74,75827.43,0.1,0.81186,0.00013,12.528]
[1776812862226,45.74,75829.21,0.1,0.81208,0.00013,12.51918]
[1776812863233,45.74,75837.91,0.1,0.81318,0.00013,12.47528]
[1776812864240,45.74,75839.49,0.1,0.81337,0.00013,12.46736]
[1776812867261,45.74,75840.47,0.1,0.81349,0.00013,12.46265]
[1776812868268,45.74,75842.11,0.1,0.8137,0.00013,12.45444]
[1776812870701,45.74,75842.02,0.1,0.81368,0.00013,12.455]
[1776812871289,45.74,75850.8,0.1,0.81478,0.00013,12.41074]
[1776812872295,45.74,75853.75,0.1,0.81515,0.00013,12.39582]
[1776812877331,45.74,75853.75,0.1,0.81515,0.00013,12.39609]
[1776812880352,45.75,75852.82,0.1,0.81503,0.00013,12.40096]
[1776812881641,45.75,75852.82,0.1,0.81503,0.00013,12.40096]
[1776812881742,45.75,75841.74,0.1,0.81363,0.00013,12.45713]
[1776812882366,45.75,75836.26,0.1,0.81294,0.00013,12.48485]
[1776812884380,45.75,75835.28,0.1,0.81281,0.00013,12.48983]
[1776812886394,45.75,75833.27,0.1,0.81256,0.00013,12.49991]
[1776812888408,45.75,75832.07,0.1,0.81241,0.00013,12.50608]
[1776812892436,45.75,75832.96,0.1,0.81252,0.00013,12.50175]
[1776812895457,45.75,75831.72,0.1,0.81235,0.00013,12.50815]
[1776812897556,45.75,75831.2,0.1,0.81229,0.00013,12.51082]
[1776812898059,45.75,75831.79,0.1,0.81236,0.00013,12.50787]
[1776812898772,45.75,75831.79,0.1,0.81236,0.00013,12.50787]
[1776812898790,45.75,75839.76,0.1,0.81337,0.00013,12.4677]
[1776812899484,45.75,75849.43,0.1,0.81459,0.00013,12.41875]
[1776812900492,45.75,75848.76,0.1,0.8145,0.00013,12.42217]
[1776812902506,45.75,75850.96,0.1,0.81478,0.00013,12.41107]
[1776812903513,45.75,75854.16,0.1,0.81518,0.00013,12.3949]
[1776812904520,45.75,75855.54,0.1,0.81535,0.00013,12.38797]
[1776812905527,45.75,75857.22,0.1,0.81556,0.00013,12.37953]
[1776812908548,45.75,75858.63,0.1,0.81573,0.00013,12.37264]
[1776812909561,45.75,75858.63,0.1,0.81573,0.00013,12.37264]
[1776812909582,45.75,75860.14,0.1,0.81592,0.00013,12.36506]
[1776812910563,45.75,75862.04,0.1,0.81615,0.00013,12.35551]
[1776812911569,45.75,75863.24,0.1,0.81636,0.00013,12.34391]
[1776812912576,45.75,75867.26,0.1,0.81686,0.00012,12.32361]
[1776812913583,45.75,75868.2,0.1,0.81697,0.00012,12.31896]
[1776812918618,45.76,75869.48,0.1,0.81711,0.00012,12.31317]
[1776812921922,45.76,75869.93,0.1,0.81716,0.00012,12.31132]
[1776812922646,45.76,75874.43,0.1,0.81772,0.00012,12.28862]
[1776812923653,45.76,75876.04,0.1,0.81792,0.00012,12.28048]
[1776812925666,45.76,75880.25,0.1,0.81844,0.00012,12.25924]
[1776812926674,45.76,75881.58,0.1,0.8186,0.00012,12.25256]
[1776812928688,45.76,75882.13,0.1,0.81866,0.00012,12.24999]
[1776812929695,45.76,75883.78,0.1,0.81886,0.00012,12.24172]
[1776812932716,45.76,75883.08,0.1,0.81877,0.00012,12.24566]
[1776812933723,45.76,75882.56,0.1,0.8187,0.00012,12.24843]
[1776812934730,45.76,75882.0,0.1,0.81863,0.00012,12.2514]
[1776812935736,45.77,75882.62,0.1,0.8187,0.00012,12.24836]
[1776812936744,45.77,75884.26,0.1,0.8189,0.00012,12.24026]
[1776812937751,45.77,75885.17,0.1,0.81901,0.00012,12.23576]
[1776812938758,45.77,75885.53,0.1,0.81905,0.00012,12.23407]
[1776812939765,45.77,75885.95,0.1,0.8191,0.00012,12.23207]
[1776812940772,45.77,75882.5,0.1,0.81867,0.00012,12.24974]
[1776812941779,45.77,75878.48,0.1,0.81817,0.00012,12.27028]
[1776812942786,45.77,75874.12,0.1,0.81762,0.00012,12.29251]
[1776812943793,45.77,75873.26,0.1,0.81752,0.00012,12.29693]
[1776812944800,45.77,75874.19,0.1,0.81763,0.00012,12.29226]
[1776812945807,45.77,75873.45,0.1,0.81754,0.00012,12.29608]
[1776812946814,45.77,75872.01,0.1,0.81736,0.00012,12.30344]
[1776812948828,45.77,75871.36,0.1,0.81727,0.00012,12.30683]
[1776812949476,45.77,75871.36,0.1,0.81727,0.00012,12.30683]
[1776812949835,45.77,75867.01,0.1,0.81673,0.00012,12.32898]
[1776812950842,45.77,75864.73,0.1,0.81644,0.00012,12.3406]
[1776812951849,45.77,75872.39,0.1,0.8174,0.00012,12.30173]
[1776812952857,45.77,75875.65,0.1,0.8178,0.00012,12.28523]
[1776812954871,45.77,75875.05,0.1,0.81772,0.00012,12.28842]
[1776812955878,45.77,75873.6,0.1,0.81754,0.00012,12.29585]
[1776812956885,45.77,75875.25,0.1,0.81775,0.00012,12.28753]
[1776812961924,45.78,75870.7,0.1,0.81717,0.00012,12.31095]
[1776812962931,45.78,75868.96,0.1,0.81695,0.00012,12.31981]
[1776812964945,45.78,75867.08,0.1,0.81672,0.00012,12.32952]
[1776812965952,45.78,75866.08,0.1,0.81659,0.00012,12.33472]
[1776812970988,45.78,75865.49,0.1,0.81651,0.00012,12.33773]
[1776812973002,45.78,75866.68,0.1,0.81672,0.00012,12.32609]
[1776812974009,45.78,75868.25,0.1,0.81692,0.00012,12.31813]
[1776812975017,45.78,75869.61,0.1,0.81709,0.00012,12.31125]
[1776812976024,45.78,75874.1,0.1,0.81765,0.00012,12.28849]
[1776812981059,45.78,75874.43,0.1,0.81768,0.00012,12.28711]
[1776812986094,45.78,75874.16,0.1,0.81764,0.00012,12.28874]
[1776812990123,45.78,75870.18,0.1,0.81714,0.00012,12.30914]
[1776812992136,45.78,75869.38,0.1,0.81704,0.00012,12.31325]
[1776812997170,45.78,75869.22,0.1,0.81702,0.00012,12.31419]
[1776813001201,45.78,75866.41,0.1,0.81666,0.00012,12.3286]
[1776813002208,45.78,75864.15,0.1,0.81638,0.00012,12.34013]
[1776813004744,45.78,75863.9,0.1,0.81634,0.00012,12.34145]
[1776813005573,45.78,75863.98,0.1,0.81635,0.00012,12.34109]
[1776813005585,45.78,75853.12,0.1,0.81499,0.00013,12.39623]
[1776813006236,45.78,75846.75,0.1,0.81419,0.00013,12.42851]
[1776813008251,45.78,75844.88,0.1,0.81395,0.00013,12.43796]
[1776813011271,45.78,75843.26,0.1,0.81375,0.00013,12.4461]
[1776813013285,45.78,75839.22,0.1,0.81324,0.00013,12.46645]
[1776813014291,45.78,75838.13,0.1,0.8131,0.00013,12.47199]
[1776813017147,45.78,75838.83,0.1,0.81319,0.00013,12.4684]
[1776813017968,45.78,75838.54,0.1,0.81316,0.00013,12.46984]
[1776813018320,45.78,75841.32,0.1,0.81351,0.00013,12.45577]
[1776813020284,45.78,75841.15,0.1,0.81349,0.00013,12.45662]
[1776813021341,45.78,75832.85,0.1,0.81244,0.00013,12.49855]
[1776813022299,45.78,75832.85,0.1,0.81244,0.00013,12.49855]
[1776813022348,45.78,75831.15,0.1,0.81222,0.00013,12.50716]
[1776813024362,45.78,75829.73,0.1,0.81204,0.00013,12.51437]
[1776813027383,45.78,75828.01,0.1,0.81182,0.00013,12.52308]
[1776813032418,45.78,75827.42,0.1,0.81181,0.00013,12.52046]
[1776813033071,45.78,75827.42,0.1,0.81181,0.00013,12.52046]
[1776813033427,45.78,75815.44,0.1,0.81028,0.00013,12.58088]
[1776813034432,45.78,75811.2,0.1,0.80974,0.00013,12.60228]
[1776813035439,45.78,75817.46,0.1,0.81054,0.00013,12.57076]
[1776813036447,45.78,75818.8,0.1,0.81071,0.00013,12.564]
[1776813037092,45.78,75818.8,0.1,0.81071,0.00013,12.564]
[1776813038099,45.78,75818.7,0.1,0.8107,0.00013,12.56451]
[1776813039583,45.78,75816.12,0.1,0.81037,0.00013,12.57753]
[1776813041482,45.78,75813.6,0.1,0.81005,0.00013,12.59021]
[1776813043496,45.78,75812.55,0.1,0.80991,0.00013,12.59545]
[1776813046517,45.78,75815.37,0.1,0.81027,0.00013,12.58116]
[1776813051552,45.78,75816.1,0.1,0.81037,0.00013,12.57746]
[1776813056587,45.78,75816.56,0.1,0.81043,0.00013,12.57493]
[1776813061622,45.78,75811.71,0.1,0.80982,0.00013,12.59911]
[1776813064643,45.78,75810.61,0.1,0.80968,0.00013,12.60477]
[1776813067069,45.78,75809.63,0.1,0.80955,0.00013,12.60977]
[1776813070685,45.78,75807.99,0.1,0.80934,0.00013,12.61814]
[1776813071214,45.78,75807.99,0.1,0.80934,0.00013,12.61814]
[1776813075909,45.78,75808.13,0.1,0.80935,0.00013,12.61743]
[1776813076728,45.78,75814.57,0.1,0.81018,0.00013,12.58499]
[1776813077735,45.78,75816.86,0.1,0.81047,0.00013,12.57348]
[1776813078742,45.78,75820.9,0.1,0.81098,0.00013,12.55315]
[1776813081507,45.78,75821.14,0.1,0.81101,0.00013,12.55191]
[1776813081763,45.78,75822.37,0.1,0.81117,0.00013,12.54571]
[1776813082769,45.78,75823.39,0.1,0.8113,0.00013,12.54056]
[1776813087805,45.78,75823.48,0.1,0.81131,0.00013,12.54012]
[1776813093847,45.78,75824.28,0.1,0.81147,0.00013,12.53053]
[1776813098883,45.78,75822.8,0.1,0.81128,0.00013,12.53802]
[1776813104729,45.78,75823.45,0.1,0.81136,0.00013,12.53475]
[1776813109875,45.78,75822.64,0.1,0.81126,0.00013,12.5389]
[1776813109960,45.78,75812.11,0.1,0.80992,0.00013,12.59198]
[1776813110222,45.78,75812.11,0.1,0.80992,0.00013,12.59198]
[1776813110967,45.78,75807.28,0.1,0.8093,0.00013,12.61642]
[1776813111974,45.78,75806.02,0.1,0.80913,0.00013,12.62278]
[1776813113988,45.78,75802.75,0.1,0.80872,0.00013,12.63924]
[1776813116003,45.78,75801.38,0.1,0.80854,0.00013,12.64609]
[1776813117009,45.78,75805.53,0.1,0.80907,0.00013,12.62519]
[1776813121037,45.78,75804.44,0.1,0.80893,0.00013,12.63067]
[1776813125065,45.78,75806.52,0.1,0.8092,0.00013,12.62002]
[1776813130100,45.78,75806.45,0.1,0.8092,0.00013,12.62011]
[1776813133883,45.78,75806.28,0.1,0.80918,0.00013,12.62086]
[1776813134128,45.78,75811.2,0.1,0.80982,0.00013,12.59598]
[1776813135135,45.78,75813.42,0.1,0.8101,0.00013,12.58478]
[1776813138156,45.78,75812.0,0.1,0.80992,0.00013,12.59191]
[1776813143191,45.78,75811.16,0.1,0.80981,0.00013,12.59608]
[1776813148252,45.78,75811.17,0.1,0.80981,0.00013,12.59599]
[1776813151247,45.78,75806.56,0.1,0.80928,0.00013,12.61356]
[1776813154268,45.78,75804.01,0.1,0.80896,0.00013,12.62628]
[1776813157766,45.78,75803.24,0.1,0.80886,0.00013,12.63005]
[1776813160310,45.78,75801.17,0.1,0.8086,0.00013,12.64026]
[1776813162324,45.78,75809.09,0.1,0.80962,0.00013,12.60028]
[1776813166352,45.78,75804.76,0.1,0.80907,0.00013,12.62204]
[1776813167359,45.78,75803.23,0.1,0.80887,0.00013,12.6297]
[1776813172394,45.77,75804.12,0.1,0.80899,0.00013,12.62499]
[1776813174408,45.77,75789.06,0.1,0.80706,0.00013,12.70061]
[1776813175415,45.77,75780.98,0.1,0.80601,0.00013,12.74114]
[1776813176422,45.77,75779.43,0.1,0.80581,0.00013,12.74889]
[1776813180450,45.77,75776.8,0.1,0.80547,0.00013,12.76197]
[1776813181457,45.77,75774.09,0.1,0.80512,0.00013,12.77551]
[1776813182464,45.77,75769.3,0.1,0.8045,0.00013,12.79955]
[1776813183471,45.77,75774.41,0.1,0.80516,0.00013,12.77399]
[1776813188506,45.78,75773.79,0.1,0.80508,0.00013,12.7774]
[1776813193541,45.78,75773.67,0.1,0.80505,0.00013,12.77828]
[1776813195554,45.78,75775.76,0.1,0.80532,0.00013,12.76783]
[1776813199582,45.78,75774.09,0.1,0.80511,0.00013,12.77609]
[1776813203611,45.78,75775.56,0.1,0.8053,0.00013,12.7686]
[1776813204618,45.78,75773.03,0.1,0.80498,0.00013,12.78125]
[1776813205625,45.78,75768.45,0.1,0.80438,0.00013,12.80423]
[1776813206632,45.78,75766.16,0.1,0.80408,0.00013,12.81571]
[1776813208536,45.78,75766.03,0.1,0.80406,0.00013,12.81637]
[1776813208588,45.78,75766.03,0.1,0.80406,0.00013,12.81637]
[1776813208701,45.78,75766.03,0.1,0.80406,0.00013,12.81637]
[1776813208763,45.78,75766.03,0.1,0.80406,0.00013,12.81638]
[1776813211669,45.78,75760.22,0.1,0.80336,0.00013,12.83989]
[1776813213682,45.78,75758.33,0.1,0.80312,0.00013,12.84929]
[1776813214691,45.78,75753.43,0.1,0.80248,0.00013,12.87374]
[1776813217712,45.77,75758.34,0.1,0.80312,0.00013,12.84905]
[1776813218719,45.77,75769.52,0.1,0.80458,0.00013,12.79312]
[1776813219741,45.77,75772.8,0.1,0.80501,0.00013,12.77667]
[1776813221756,45.77,75771.52,0.1,0.80484,0.00013,12.78307]
[1776813226791,45.77,75771.66,0.1,0.80486,0.00013,12.78232]
[1776813228805,45.77,75767.83,0.1,0.80436,0.00013,12.80147]
[1776813230818,45.77,75769.8,0.1,0.80462,0.00013,12.79147]
[1776813231826,45.77,75773.25,0.1,0.80507,0.00013,12.77414]
[1776813236860,45.77,75771.42,0.1,0.80484,0.00013,12.78313]
[1776813239882,45.77,75772.79,0.1,0.80502,0.00013,12.77613]
[1776813246930,45.77,75772.44,0.1,0.80498,0.00013,12.77762]
[1776813251993,45.77,75773.29,0.1,0.8051,0.00013,12.77321]
[1776813258008,45.77,75778.55,0.1,0.80579,0.00013,12.7466]
[1776813259015,45.77,75785.35,0.1,0.80667,0.00013,12.71245]
[1776813261028,45.77,75784.95,0.1,0.80662,0.00013,12.71437]
[1776813264050,45.77,75786.34,0.1,0.8068,0.00013,12.70734]
[1776813269085,45.77,75783.6,0.1,0.80645,0.00013,12.72071]
[1776813270092,45.77,75779.18,0.1,0.80588,0.00013,12.74286]
[1776813272106,45.77,75775.33,0.1,0.80544,0.00013,12.75654]
[1776813273113,45.76,75778.75,0.1,0.80589,0.00013,12.73937]
[1776813274120,45.76,75782.47,0.1,0.80637,0.00013,12.72071]
[1776813277141,45.77,75788.79,0.1,0.80718,0.00013,12.68899]
[1776813278148,45.77,75791.91,0.1,0.80759,0.00013,12.67332]
[1776813283183,45.76,75792.23,0.1,0.80763,0.00013,12.67157]
[1776813287203,45.76,75792.23,0.1,0.80763,0.00013,12.67146]
[1776813287211,45.76,75792.06,0.1,0.80761,0.00013,12.67227]
[1776813292241,45.76,75792.85,0.1,0.80772,0.00013,12.66814]
[1776813292944,45.76,75792.85,0.1,0.80772,0.00013,12.66814]
[1776813292970,45.76,75794.47,0.1,0.80793,0.00013,12.65995]
[1776813295267,45.76,75795.66,0.1,0.80808,0.00013,12.65389]
[1776813300302,45.76,75795.54,0.1,0.80807,0.00013,12.65439]
[1776813305337,45.76,75795.74,0.1,0.8081,0.00013,12.65327]
[1776813306766,45.76,75795.74,0.1,0.8081,0.00013,12.65327]
[1776813307350,45.76,75798.45,0.1,0.80845,0.00013,12.63959]
[1776813310372,45.76,75800.91,0.1,0.80877,0.00013,12.6272]
[1776813312386,45.76,75799.35,0.1,0.80857,0.00013,12.63507]
[1776813314399,45.76,75800.75,0.1,0.80875,0.00013,12.62802]
[1776813315407,45.76,75801.89,0.1,0.80889,0.00013,12.62229]
[1776813320597,45.76,75802.0,0.1,0.80891,0.00013,12.62168]
[1776813320640,45.76,75803.28,0.1,0.80908,0.00013,12.61508]
[1776813321450,45.76,75805.3,0.1,0.80934,0.00013,12.60481]
[1776813322457,45.76,75807.75,0.1,0.80965,0.00013,12.59238]
[1776813324471,45.76,75806.43,0.1,0.80949,0.00013,12.5989]
[1776813325593,45.76,75804.83,0.1,0.80928,0.00013,12.60689]
[1776813326485,45.76,75802.6,0.1,0.809,0.00013,12.61804]
[1776813329024,45.76,75801.28,0.1,0.80884,0.00013,12.6245]
[1776813330145,45.76,75801.28,0.1,0.80884,0.00013,12.6245]
[1776813330166,45.76,75788.35,0.1,0.80717,0.00013,12.68942]
[1776813330513,45.76,75779.07,0.1,0.80597,0.00013,12.73594]
[1776813331520,45.76,75781.25,0.1,0.80631,0.00013,12.71941]
[1776813332527,45.76,75782.6,0.1,0.80649,0.00013,12.71264]
[1776813335548,45.76,75785.55,0.1,0.80687,0.00013,12.69787]
[1776813336555,45.76,75788.24,0.1,0.80722,0.00013,12.68439]
[1776813337562,45.76,75789.69,0.1,0.80741,0.00013,12.67703]
[1776813342597,45.75,75790.8,0.1,0.80756,0.00013,12.67113]
[1776813345618,45.75,75789.23,0.1,0.80736,0.00013,12.67879]
[1776813350653,45.75,75790.07,0.1,0.80748,0.00013,12.67412]
[1776813351386,45.75,75790.07,0.1,0.80748,0.00013,12.67412]
[1776813351660,45.75,75800.52,0.1,0.80883,0.00013,12.62146]
[1776813352667,45.75,75801.71,0.1,0.80898,0.00013,12.61545]
[1776813353674,45.75,75803.3,0.1,0.80919,0.00013,12.60744]
[1776813358709,45.75,75802.8,0.1,0.80912,0.00013,12.60997]
[1776813361730,45.75,75803.94,0.1,0.80927,0.00013,12.60423]
[1776813366765,45.75,75807.92,0.1,0.80978,0.00013,12.58422]
[1776813367772,45.75,75813.7,0.1,0.81052,0.00013,12.555]
[1776813368779,45.75,75820.02,0.1,0.81132,0.00013,12.52308]
[1776813369786,45.75,75823.16,0.1,0.81172,0.00013,12.50724]
[1776813371800,45.75,75816.25,0.1,0.81084,0.00013,12.54218]
[1776813372807,45.75,75813.49,0.1,0.81049,0.00013,12.55609]
[1776813374821,45.75,75814.82,0.1,0.81066,0.00013,12.54933]
[1776813376835,45.75,75812.84,0.1,0.81041,0.00013,12.55927]
[1776813378848,45.75,75814.53,0.1,0.81063,0.00013,12.55069]
[1776813379856,45.75,75819.3,0.1,0.81124,0.00013,12.52659]
[1776813380863,45.75,75820.53,0.1,0.81139,0.00013,12.52039]
[1776813381870,45.75,75825.5,0.1,0.81202,0.00013,12.49531]
[1776813382877,45.75,75826.62,0.1,0.81217,0.00013,12.4897]
[1776813383884,45.75,75823.56,0.1,0.81177,0.00013,12.50523]
[1776813388921,45.75,75823.62,0.1,0.81178,0.00013,12.50511]
[1776813391942,45.75,75817.35,0.1,0.81103,0.00013,12.53129]
[1776813392949,45.75,75807.73,0.1,0.8098,0.00013,12.57981]
[1776813393955,45.75,75810.93,0.1,0.81022,0.00013,12.56362]
[1776813401005,45.75,75810.7,0.1,0.81019,0.00013,12.56452]
[1776813403019,45.75,75813.71,0.1,0.81058,0.00013,12.54926]
[1776813408054,45.75,75814.09,0.1,0.81063,0.00013,12.54728]
[1776813411075,45.75,75817.8,0.1,0.8111,0.00013,12.52852]
[1776813412082,45.75,75823.17,0.1,0.81179,0.00013,12.50141]
[1776813414096,45.75,75822.18,0.1,0.81166,0.00013,12.50648]
[1776813420138,45.75,75822.88,0.1,0.81174,0.00013,12.50321]
[1776813422152,45.75,75825.76,0.1,0.81211,0.00013,12.48875]
[1776813423158,45.75,75827.62,0.1,0.81234,0.00013,12.47939]
[1776813424166,45.75,75835.02,0.1,0.81328,0.00013,12.44203]
[1776813425174,45.75,75838.44,0.1,0.81371,0.00013,12.42467]
[1776813427187,45.75,75837.57,0.1,0.8136,0.00013,12.42907]
[1776813432222,45.75,75838.21,0.1,0.81368,0.00013,12.4259]
[1776813433229,45.75,75843.42,0.1,0.81434,0.00013,12.39954]
[1776813434236,45.75,75847.59,0.1,0.81487,0.00013,12.37831]
[1776813435243,45.75,75846.74,0.1,0.81476,0.00013,12.38255]
[1776813437257,45.75,75848.9,0.1,0.81504,0.00013,12.37146]
[1776813440278,45.75,75850.05,0.1,0.81519,0.00013,12.36552]
[1776813443210,45.75,75850.3,0.1,0.81522,0.00013,12.3642]
[1776813443299,45.75,75849.65,0.1,0.81514,0.00013,12.36747]
[1776813443399,45.75,75849.65,0.1,0.81514,0.00013,12.36747]
[1776813448334,45.75,75848.18,0.1,0.81496,0.00013,12.37474]
[1776813452362,45.75,75845.98,0.1,0.81474,0.00013,12.3801]
[1776813457396,45.75,75846.8,0.1,0.81485,0.00013,12.37566]
[1776813459013,45.75,75846.8,0.1,0.81485,0.00013,12.37566]
[1776813459242,45.75,75846.52,0.1,0.81482,0.00013,12.37703]
[1776813461196,45.75,75845.96,0.1,0.81475,0.00013,12.37988]
[1776813461297,45.75,75845.54,0.1,0.8147,0.00013,12.38204]
[1776813465188,45.75,75844.78,0.1,0.8146,0.00013,12.38592]
[1776813465346,45.75,75844.78,0.1,0.8146,0.00013,12.38592]
[1776813465289,45.75,75845.14,0.1,0.81464,0.00013,12.38411]
[1776813465453,45.75,75847.69,0.1,0.81497,0.00013,12.37119]
[1776813467466,45.75,75849.3,0.1,0.81517,0.00013,12.36309]
[1776813470488,45.75,75845.83,0.1,0.81473,0.00013,12.38078]
[1776813475522,45.75,75844.88,0.1,0.8146,0.00013,12.38581]
[1776813477537,45.75,75843.28,0.1,0.8144,0.00013,12.39399]
[1776813478544,45.75,75832.43,0.1,0.81302,0.00013,12.44897]
[1776813479551,45.75,75829.67,0.1,0.81267,0.00013,12.46292]
[1776813480558,45.75,75830.72,0.1,0.81281,0.00013,12.45759]
[1776813483578,45.75,75836.24,0.1,0.8135,0.00013,12.42979]
[1776813484585,45.75,75837.95,0.1,0.81372,0.00013,12.42119]
[1776813485593,45.75,75836.74,0.1,0.81357,0.00013,12.42737]
[1776813486600,45.75,75835.52,0.1,0.81341,0.00013,12.4336]
[1776813487607,45.75,75831.19,0.1,0.81286,0.00013,12.45555]
[1776813488614,45.75,75829.95,0.1,0.8127,0.00013,12.4619]
[1776813489621,45.75,75831.17,0.1,0.81285,0.00013,12.4558]
[1776813491635,45.75,75832.1,0.1,0.81297,0.00013,12.45127]
[1776813492642,45.75,75834.11,0.1,0.81322,0.00013,12.44119]
[1776813493649,45.75,75835.18,0.1,0.81335,0.00013,12.43581]
[1776813496670,45.75,75833.84,0.1,0.81318,0.00013,12.44272]
[1776813497678,45.75,75828.97,0.1,0.81256,0.00013,12.46738]
[1776813498684,45.75,75822.26,0.1,0.81171,0.00013,12.50137]
[1776813499691,45.75,75820.47,0.1,0.81148,0.00013,12.51045]
[1776813502712,45.75,75823.91,0.1,0.81191,0.00013,12.49317]
[1776813503719,45.75,75826.07,0.1,0.81219,0.00013,12.48231]
[1776813504726,45.76,75824.74,0.1,0.81202,0.00013,12.4891]
[1776813509761,45.76,75825.4,0.1,0.81209,0.00013,12.48608]
[1776813513789,45.76,75831.61,0.1,0.81293,0.00013,12.44935]
[1776813516810,45.76,75828.91,0.1,0.81258,0.00013,12.46332]
[1776813521845,45.76,75828.92,0.1,0.81258,0.00013,12.4637]
[1776813523859,45.76,75830.19,0.1,0.81273,0.00013,12.45744]
[1776813524866,45.76,75828.92,0.1,0.81257,0.00013,12.46395]
[1776813529901,45.76,75829.72,0.1,0.81266,0.00013,12.46031]
[1776813530911,45.77,75833.79,0.1,0.81318,0.00013,12.43982]
[1776813531917,45.77,75839.11,0.1,0.81385,0.00013,12.41301]
[1776813534938,45.77,75837.43,0.1,0.81363,0.00013,12.42174]
[1776813535945,45.77,75832.31,0.1,0.81298,0.00013,12.4477]
[1776813536952,45.77,75828.77,0.1,0.81253,0.00013,12.46562]
[1776813537958,45.77,75832.32,0.1,0.81298,0.00013,12.44768]
[1776813540980,45.77,75833.49,0.1,0.81312,0.00013,12.44186]
[1776813542995,45.77,75834.5,0.1,0.81325,0.00013,12.43684]
[1776813544005,45.77,75840.06,0.1,0.81395,0.00013,12.40876]
[1776813545008,45.77,75841.85,0.1,0.81418,0.00013,12.39972]
[1776813546014,45.77,75843.68,0.1,0.81441,0.00013,12.39049]
[1776813547022,45.77,75846.76,0.1,0.8148,0.00013,12.37494]
[1776813548029,45.77,75847.89,0.1,0.81494,0.00013,12.36921]
[1776813550043,45.77,75850.45,0.1,0.81526,0.00013,12.35639]
[1776813550741,45.77,75850.45,0.1,0.81526,0.00013,12.35639]
[1776813551050,45.77,75852.79,0.1,0.81555,0.00013,12.34462]
[1776813552057,45.77,75853.6,0.1,0.81565,0.00013,12.34049]
[1776813553064,45.77,75855.69,0.1,0.81591,0.00013,12.32988]
[1776813554070,45.77,75862.24,0.1,0.81673,0.00013,12.29666]
[1776813555425,45.77,75863.82,0.1,0.81693,0.00013,12.28874]
[1776813555820,45.77,75863.82,0.1,0.81693,0.00013,12.28874]
[1776813556085,45.77,75864.86,0.1,0.81706,0.00012,12.28347]
[1776813557092,45.77,75866.29,0.1,0.81724,0.00012,12.27627]
[1776813557935,45.77,75866.29,0.1,0.81724,0.00012,12.27627]
[1776813558099,45.77,75873.74,0.1,0.81816,0.00012,12.23851]
[1776813558548,45.77,75873.74,0.1,0.81816,0.00012,12.23851]
[1776813559106,45.77,75879.36,0.1,0.81886,0.00012,12.21005]
[1776813560113,45.77,75878.39,0.1,0.81874,0.00012,12.21498]
[1776813562127,45.77,75878.91,0.1,0.8188,0.00012,12.21236]
[1776813562724,45.77,75878.91,0.1,0.8188,0.00012,12.21236]
[1776813563023,45.77,75878.91,0.1,0.8188,0.00012,12.21236]
[1776813563134,45.77,75885.87,0.1,0.81967,0.00012,12.17697]
[1776813564141,45.77,75887.87,0.1,0.81991,0.00012,12.16684]
[1776813566155,45.77,75887.52,0.1,0.81987,0.00012,12.16872]
[1776813567162,45.77,75889.79,0.1,0.82015,0.00012,12.15722]
[1776813568169,45.77,75887.98,0.1,0.81992,0.00012,12.16649]
[1776813569176,45.77,75886.85,0.1,0.81978,0.00012,12.17229]
[1776813570183,45.77,75885.44,0.1,0.81961,0.00012,12.1795]
[1776813571190,45.77,75883.85,0.1,0.81947,0.00012,12.18199]
[1776813572196,45.77,75875.91,0.1,0.81848,0.00012,12.22243]
[1776813573204,45.77,75872.76,0.1,0.81809,0.00012,12.23845]
[1776813577232,45.77,75872.24,0.1,0.81802,0.00012,12.2414]
[1776813579892,45.78,75872.21,0.1,0.81801,0.00012,12.24175]
[1776813580254,45.78,75871.5,0.1,0.81792,0.00012,12.24545]
[1776813581261,45.78,75864.97,0.1,0.8171,0.00012,12.2787]
[1776813582268,45.78,75866.2,0.1,0.81725,0.00012,12.27255]
[1776813583275,45.78,75864.61,0.1,0.81705,0.00012,12.28066]
[1776813584282,45.78,75863.99,0.1,0.81697,0.00013,12.28386]
[1776813585811,45.78,75864.17,0.1,0.81699,0.00013,12.28299]
[1776813586296,45.78,75856.5,0.1,0.81603,0.00013,12.32193]
[1776813587303,45.78,75855.28,0.1,0.81588,0.00013,12.32815]
[1776813590324,45.78,75853.84,0.1,0.8157,0.00013,12.3354]
[1776813591137,45.78,75853.84,0.1,0.8157,0.00013,12.3354]
[1776813591331,45.78,75852.91,0.1,0.81558,0.00013,12.34009]
[1776813592337,45.78,75851.47,0.1,0.8154,0.00013,12.34736]
[1776813592641,45.78,75851.47,0.1,0.8154,0.00013,12.34736]
[1776813598381,45.78,75854.02,0.1,0.81573,0.00013,12.33417]
[1776813599388,45.78,75855.54,0.1,0.81592,0.00013,12.32642]
[1776813600395,45.78,75854.79,0.1,0.81583,0.00013,12.3302]
[1776813603416,45.78,75856.1,0.1,0.81599,0.00013,12.3235]
[1776813608452,45.78,75856.75,0.1,0.81608,0.00013,12.32013]
[1776813610465,45.78,75856.02,0.1,0.81598,0.00013,12.32382]
[1776813611472,45.78,75855.05,0.1,0.81586,0.00013,12.32872]
[1776813611702,45.78,75855.05,0.1,0.81586,0.00013,12.32872]
[1776813615500,45.78,75852.84,0.1,0.81559,0.00013,12.33985]
[1776813615523,45.78,75852.84,0.1,0.81559,0.00013,12.33985]
[1776813618521,45.77,75853.77,0.1,0.81571,0.00013,12.33503]
[1776813619528,45.77,75860.18,0.1,0.81651,0.00013,12.3025]
[1776813620535,45.77,75859.31,0.1,0.8164,0.00013,12.30695]
[1776813622741,45.77,75859.23,0.1,0.81639,0.00013,12.30737]
[1776813622794,45.77,75860.88,0.1,0.8166,0.00013,12.29901]
[1776813624562,45.77,75859.28,0.1,0.8164,0.00013,12.30715]
[1776813626577,45.77,75860.09,0.1,0.8165,0.00013,12.30306]
[1776813628361,45.77,75860.09,0.1,0.8165,0.00013,12.30306]
[1776813629598,45.77,75863.32,0.1,0.8169,0.00013,12.2867]
[1776813630605,45.78,75863.96,0.1,0.81698,0.00013,12.28348]
[1776813631612,45.78,75865.15,0.1,0.81719,0.00012,12.27186]
[1776813632619,45.78,75857.67,0.1,0.81625,0.00013,12.30985]
[1776813633626,45.78,75853.54,0.1,0.81573,0.00013,12.33078]
[1776813634633,45.78,75851.54,0.1,0.81548,0.00013,12.34092]
[1776813637654,45.78,75850.75,0.1,0.81538,0.00013,12.34485]
[1776813641324,45.77,75850.68,0.1,0.81538,0.00013,12.34516]
[1776813641723,45.77,75850.68,0.1,0.81538,0.00013,12.34514]
[1776813641781,45.77,75850.68,0.1,0.81538,0.00013,12.34514]
[1776813641876,45.77,75848.66,0.1,0.81512,0.00013,12.35534]
[1776813642635,45.77,75848.66,0.1,0.81512,0.00013,12.35534]
[1776813642689,45.77,75845.96,0.1,0.81478,0.00013,12.36898]
[1776813643696,45.77,75842.86,0.1,0.81439,0.00013,12.38462]
[1776813645710,45.77,75841.95,0.1,0.81428,0.00013,12.38907]
[1776813647626,45.77,75841.84,0.1,0.81427,0.00013,12.38954]
[1776813647724,45.77,75833.31,0.1,0.81319,0.00013,12.43261]
[1776813648731,45.77,75842.49,0.1,0.81436,0.00013,12.38613]
[1776813649738,45.77,75840.35,0.1,0.81409,0.00013,12.39695]
[1776813650745,45.77,75835.47,0.1,0.81347,0.00013,12.42161]
[1776813652759,45.77,75833.53,0.1,0.81322,0.00013,12.43141]
[1776813653598,45.77,75833.53,0.1,0.81322,0.00013,12.43141]
[1776813658801,45.77,75834.01,0.1,0.81329,0.00013,12.42893]
[1776813663836,45.77,75834.47,0.1,0.81335,0.00013,12.42658]
[1776813665850,45.77,75835.34,0.1,0.81346,0.00013,12.42215]
[1776813667864,45.77,75843.59,0.1,0.8145,0.00013,12.38035]
[1776813668871,45.77,75854.09,0.1,0.81582,0.00013,12.32718]
[1776813669878,45.77,75856.52,0.1,0.81612,0.00013,12.31496]
[1776813670838,45.77,75856.52,0.1,0.81612,0.00013,12.31496]
[1776813670902,45.77,75858.4,0.1,0.81636,0.00013,12.30553]
[1776813671905,45.77,75865.7,0.1,0.81727,0.00012,12.26851]
[1776813674926,45.77,75863.31,0.1,0.81697,0.00013,12.28082]
[1776813675933,45.77,75862.5,0.1,0.81686,0.00013,12.28508]
[1776813676841,45.77,75862.5,0.1,0.81686,0.00013,12.28508]
[1776813676940,45.77,75853.89,0.1,0.81578,0.00013,12.32878]
[1776813677947,45.77,75851.73,0.1,0.81551,0.00013,12.33973]
[1776813678954,45.77,75850.61,0.1,0.81537,0.00013,12.34538]
[1776813679961,45.77,75851.63,0.1,0.8155,0.00013,12.34028]
[1776813680968,45.77,75856.22,0.1,0.81607,0.00013,12.31708]
[1776813682982,45.78,75859.24,0.1,0.81645,0.00013,12.30197]
[1776813683989,45.78,75859.95,0.1,0.81653,0.00013,12.29849]
[1776813689034,45.78,75859.25,0.1,0.81644,0.00013,12.30241]
[1776813691048,45.78,75858.39,0.1,0.81638,0.00013,12.30123]
[1776813692055,45.78,75863.54,0.1,0.81703,0.00013,12.27514]
[1776813693062,45.78,75865.27,0.1,0.81724,0.00012,12.26643]
[1776813694957,45.78,75865.18,0.1,0.81723,0.00012,12.26697]
[1776813695077,45.78,75867.87,0.1,0.81756,0.00012,12.25339]
[1776813696083,45.78,75870.81,0.1,0.81793,0.00012,12.23853]
[1776813700111,45.78,75864.46,0.1,0.81713,0.00013,12.27109]
[1776813701118,45.78,75863.61,0.1,0.81702,0.00013,12.27547]
[1776813702125,45.78,75861.76,0.1,0.81679,0.00013,12.28488]
[1776813703449,45.78,75861.76,0.1,0.81679,0.00013,12.28488]
[1776813703499,45.78,75857.26,0.1,0.81622,0.00013,12.30782]
[1776813704123,45.78,75857.26,0.1,0.81622,0.00013,12.30782]
[1776813704143,45.78,75848.58,0.1,0.81513,0.00013,12.3519]
[1776813705146,45.78,75844.18,0.1,0.81457,0.00013,12.37423]
[1776813708167,45.78,75840.15,0.1,0.81406,0.00013,12.39469]
[1776813709174,45.78,75835.49,0.1,0.81347,0.00013,12.41825]
[1776813710181,45.78,75834.55,0.1,0.81336,0.00013,12.42297]
[1776813716224,45.78,75839.27,0.1,0.81395,0.00013,12.39928]
[1776813717231,45.78,75840.51,0.1,0.81411,0.00013,12.39301]
[1776813718238,45.78,75839.49,0.1,0.81398,0.00013,12.39817]
[1776813719245,45.78,75838.54,0.1,0.81385,0.00013,12.40305]
[1776813720251,45.78,75839.56,0.1,0.81398,0.00013,12.39795]
[1776813723273,45.79,75835.67,0.1,0.81349,0.00013,12.41782]
[1776813724280,45.79,75831.58,0.1,0.81297,0.00013,12.43854]
[1776813725287,45.79,75829.85,0.1,0.81274,0.00013,12.44736]
[1776813730322,45.79,75830.13,0.1,0.81277,0.00013,12.44631]
[1776813735357,45.79,75830.61,0.1,0.81282,0.00013,12.44426]
[1776813739384,45.79,75840.34,0.1,0.81405,0.00013,12.39537]
[1776813740392,45.79,75843.9,0.1,0.81449,0.00013,12.37748]
[1776813741399,45.79,75845.66,0.1,0.81471,0.00013,12.36865]
[1776813742406,45.79,75844.77,0.1,0.8146,0.00013,12.37316]
[1776813747441,45.79,75845.82,0.1,0.81473,0.00013,12.36782]
[1776813748448,45.79,75852.75,0.1,0.81561,0.00013,12.33273]
[1776813749459,45.79,75854.1,0.1,0.81578,0.00013,12.32589]
[1776813752479,45.79,75855.85,0.1,0.81605,0.00013,12.31156]
[1776813754493,45.79,75849.73,0.1,0.81528,0.00013,12.34268]
[1776813755500,45.79,75840.13,0.1,0.81407,0.00013,12.39138]
[1776813756507,45.79,75838.86,0.1,0.8139,0.00013,12.39788]
[1776813757260,45.79,75838.86,0.1,0.8139,0.00013,12.39788]
[1776813757880,45.79,75839.5,0.1,0.81399,0.00013,12.39466]
[1776813758521,45.79,75834.33,0.1,0.81333,0.00013,12.4208]
[1776813760534,45.8,75832.67,0.1,0.81312,0.00013,12.4294]
[1776813765571,45.8,75832.51,0.1,0.81309,0.00013,12.4306]
[1776813767585,45.8,75826.19,0.1,0.81228,0.00013,12.46267]
[1776813768592,45.8,75824.91,0.1,0.81211,0.00013,12.46921]
[1776813769229,45.8,75824.91,0.1,0.81211,0.00013,12.46921]
[1776813769254,45.8,75824.91,0.1,0.81211,0.00013,12.46921]
[1776813769436,45.8,75824.91,0.1,0.81211,0.00013,12.46921]
[1776813769599,45.8,75824.63,0.1,0.81208,0.00013,12.47066]
[1776813771612,45.8,75823.67,0.1,0.81195,0.00013,12.4756]
[1776813776648,45.8,75823.53,0.1,0.81193,0.00013,12.47645]
[1776813778662,45.8,75825.21,0.1,0.81214,0.00013,12.46804]
[1776813780682,45.8,75829.17,0.1,0.81265,0.00013,12.44813]
[1776813781689,45.8,75823.55,0.1,0.81193,0.00013,12.4765]
[1776813782696,45.8,75820.83,0.1,0.81158,0.00013,12.49033]
[1776813791760,45.8,75821.15,0.1,0.81162,0.00013,12.48887]
[1776813796795,45.8,75821.92,0.1,0.81172,0.00013,12.48509]
[1776813797802,45.8,75830.58,0.1,0.81282,0.00013,12.4414]
[1776813798809,45.8,75828.76,0.1,0.81258,0.00013,12.45067]
[1776813800823,45.8,75819.27,0.1,0.81137,0.00013,12.49869]
[1776813801830,45.8,75813.69,0.1,0.81066,0.00013,12.52685]
[1776813803844,45.8,75817.48,0.1,0.81114,0.00013,12.50772]
[1776813804851,45.8,75818.81,0.1,0.81131,0.00013,12.50103]
[1776813807872,45.8,75817.17,0.1,0.8111,0.00013,12.50938]
[1776813809886,45.8,75812.74,0.1,0.81053,0.00013,12.53174]
[1776813811900,45.8,75805.41,0.1,0.80966,0.00013,12.56303]
[1776813816935,45.8,75805.08,0.1,0.80962,0.00013,12.56443]
[1776813818948,45.8,75803.15,0.1,0.80937,0.00013,12.57404]
[1776813823205,45.8,75802.19,0.1,0.80926,0.00013,12.5787]
[1776813823349,45.8,75802.19,0.1,0.80926,0.00013,12.5787]
[1776813823445,45.8,75802.14,0.1,0.80925,0.00013,12.57896]
[1776813824994,45.8,75804.14,0.1,0.80951,0.00013,12.56892]
[1776813827012,45.8,75810.83,0.1,0.81036,0.00013,12.5353]
[1776813828015,45.8,75815.76,0.1,0.81099,0.00013,12.51052]
[1776813831291,45.8,75815.77,0.1,0.81099,0.00013,12.51068]
[1776813831295,45.8,75810.51,0.1,0.81031,0.00013,12.53729]
[1776813831793,45.8,75810.51,0.1,0.81031,0.00013,12.53729]
[1776813832045,45.8,75809.23,0.1,0.81015,0.00013,12.5438]
[1776813834059,45.8,75810.34,0.1,0.81028,0.00013,12.53833]
[1776813836879,45.81,75810.47,0.1,0.8103,0.00013,12.53781]
[1776813837080,45.81,75818.89,0.1,0.81137,0.00013,12.49544]
[1776813838087,45.81,75821.01,0.1,0.81164,0.00013,12.48487]
[1776813841107,45.81,75823.37,0.1,0.81193,0.00013,12.47336]
[1776813842115,45.81,75824.72,0.1,0.8121,0.00013,12.46669]
[1776813843122,45.81,75825.75,0.1,0.81223,0.00013,12.46165]
[1776813844129,45.81,75832.12,0.1,0.81303,0.00013,12.42964]
[1776813845136,45.81,75833.64,0.1,0.81322,0.00013,12.42206]
[1776813846143,45.81,75829.06,0.1,0.81264,0.00013,12.44529]
[1776813847151,45.81,75823.7,0.1,0.81195,0.00013,12.47241]
[1776813848158,45.81,75824.85,0.1,0.8121,0.00013,12.46664]
[1776813853193,45.81,75824.43,0.1,0.81204,0.00013,12.46894]
[1776813858228,45.81,75822.52,0.1,0.81179,0.00013,12.47877]
[1776813859235,45.81,75820.75,0.1,0.81157,0.00013,12.48771]
[1776813864270,45.81,75820.85,0.1,0.81158,0.00013,12.48724]
[1776813866284,45.81,75824.35,0.1,0.81203,0.00013,12.46961]
[1776813868298,45.81,75827.25,0.1,0.81239,0.00013,12.45505]
[1776813869305,45.81,75832.6,0.1,0.81307,0.00013,12.42809]
[1776813870312,45.81,75837.7,0.1,0.81371,0.00013,12.40235]
[1776813871319,45.81,75839.12,0.1,0.81395,0.00013,12.38956]
[1776813873333,45.81,75840.18,0.1,0.81409,0.00013,12.38422]
[1776813878368,45.82,75840.11,0.1,0.81408,0.00013,12.38465]
[1776813883404,45.82,75840.14,0.1,0.81408,0.00013,12.38447]
[1776813886655,45.81,75840.43,0.1,0.81412,0.00013,12.38298]
[1776813887432,45.81,75844.74,0.1,0.81466,0.00013,12.36116]
[1776813888439,45.81,75847.23,0.1,0.81498,0.00013,12.34858]
[1776813890453,45.82,75851.05,0.1,0.81546,0.00013,12.32931]
[1776813895489,45.82,75851.77,0.1,0.81554,0.00013,12.32596]
[1776813897502,45.82,75850.78,0.1,0.81541,0.00013,12.33108]
[1776813898545,45.82,75850.78,0.1,0.81541,0.00013,12.33108]
[1776813898579,45.82,75842.06,0.1,0.81431,0.00013,12.37525]
[1776813900523,45.82,75841.17,0.1,0.8142,0.00013,12.37982]
[1776813901530,45.82,75839.53,0.1,0.81399,0.00013,12.38815]
[1776813906041,45.82,75839.73,0.1,0.81401,0.00013,12.38722]
[1776813906564,45.82,75842.49,0.1,0.81436,0.00013,12.37329]
[1776813907572,45.82,75843.34,0.1,0.81447,0.00013,12.36903]
[1776813910944,45.82,75842.92,0.1,0.81441,0.00013,12.37123]
[1776813911600,45.82,75834.82,0.1,0.81339,0.00013,12.41216]
[1776813913614,45.82,75833.84,0.1,0.81326,0.00013,12.41736]
[1776813915628,45.82,75832.21,0.1,0.81305,0.00013,12.42579]
[1776813916634,45.82,75826.9,0.1,0.81237,0.00013,12.45269]
[1776813919655,45.82,75824.87,0.1,0.81211,0.00013,12.46313]
[1776813922677,45.82,75823.78,0.1,0.81197,0.00013,12.46876]
[1776813924691,45.82,75828.7,0.1,0.81259,0.00013,12.44401]
[1776813925698,45.82,75821.68,0.1,0.8117,0.00013,12.47947]
[1776813926705,45.82,75819.03,0.1,0.81136,0.00013,12.49291]
[1776813928719,45.82,75817.9,0.1,0.81121,0.00013,12.49869]
[1776813929726,45.82,75818.94,0.1,0.81134,0.00013,12.49346]
[1776813933754,45.83,75815.82,0.1,0.811,0.00013,12.50379]
[1776813935768,45.83,75820.1,0.1,0.81154,0.00013,12.48235]
[1776813936775,45.83,75812.77,0.1,0.8106,0.00013,12.51942]
[1776813941810,45.83,75820.66,0.1,0.81161,0.00013,12.47978]
[1776813945838,45.83,75819.59,0.1,0.81147,0.00013,12.4853]
[1776813946844,45.83,75818.5,0.1,0.81133,0.00013,12.49082]
[1776813949866,45.83,75813.9,0.1,0.81074,0.00013,12.51412]
[1776813950191,45.83,75813.9,0.1,0.81074,0.00013,12.51412]
[1776813950873,45.83,75810.14,0.1,0.81025,0.00013,12.5331]
[1776813951880,45.83,75806.75,0.1,0.80982,0.00013,12.55018]
[1776813957921,45.83,75807.07,0.1,0.80986,0.00013,12.54858]
[1776813959594,45.83,75803.94,0.1,0.80946,0.00013,12.56432]
[1776813960943,45.83,75801.12,0.1,0.8091,0.00013,12.57847]
[1776813961950,45.83,75798.14,0.1,0.80871,0.00013,12.59348]
[1776813966999,45.83,75798.4,0.1,0.80875,0.00013,12.59223]
[1776813970022,45.83,75796.85,0.1,0.80855,0.00013,12.60006]
[1776813975057,45.83,75795.97,0.1,0.80843,0.00013,12.60449]
[1776813983940,45.83,75795.97,0.1,0.80843,0.00013,12.60448]
[1776813989170,45.83,75796.54,0.1,0.80851,0.00013,12.60158]
[1776813990177,45.83,75803.47,0.1,0.8094,0.00013,12.56673]
[1776813991299,45.83,75803.47,0.1,0.8094,0.00013,12.56673]
[1776813991314,45.83,75806.18,0.1,0.8098,0.00013,12.54747]
[1776813994285,45.83,75806.21,0.1,0.80981,0.00013,12.54725]
[1776813997313,45.83,75805.52,0.1,0.80973,0.00013,12.55053]
[1776813997398,45.83,75803.24,0.1,0.80944,0.00013,12.56193]
[1776813999429,45.83,75803.13,0.1,0.80942,0.00013,12.5624]
[1776814002277,45.83,75795.42,0.1,0.80844,0.00013,12.60101]
[1776814003005,45.83,75795.42,0.1,0.80844,0.00013,12.60101]
[1776814003285,45.83,75793.85,0.1,0.80824,0.00013,12.60881]
[1776814004292,45.83,75788.57,0.1,0.80756,0.00013,12.63529]
[1776814005299,45.83,75786.58,0.1,0.8073,0.00013,12.64533]
[1776814008320,45.83,75788.33,0.1,0.80752,0.00013,12.63669]
[1776814010334,45.83,75789.75,0.1,0.8077,0.00013,12.62968]
[1776814011341,45.83,75791.55,0.1,0.80793,0.00013,12.62072]
[1776814016375,45.83,75791.48,0.1,0.80791,0.00013,12.62147]
[1776814020404,45.83,75787.11,0.1,0.80734,0.00013,12.64366]
[1776814021411,45.83,75784.96,0.1,0.80706,0.00013,12.65449]
[1776814026446,45.83,75783.21,0.1,0.80683,0.00013,12.66341]
[1776814028459,45.83,75780.99,0.1,0.80654,0.00013,12.67461]
[1776814029466,45.83,75779.47,0.1,0.80634,0.00013,12.68225]
[1776814033495,45.83,75786.22,0.1,0.80722,0.00013,12.64843]
[1776814034502,45.83,75790.53,0.1,0.80777,0.00013,12.62686]
[1776814038529,45.83,75792.01,0.1,0.80796,0.00013,12.61975]
[1776814042324,45.83,75791.97,0.1,0.80795,0.00013,12.62004]
[1776814046510,45.84,75791.97,0.1,0.80794,0.00013,12.62043]
[1776814046588,45.84,75795.16,0.1,0.80835,0.00013,12.60444]
[1776814047595,45.84,75797.15,0.1,0.8086,0.00013,12.59449]
[1776814055652,45.84,75797.83,0.1,0.80874,0.00013,12.58588]
[1776814056659,45.84,75796.25,0.1,0.80854,0.00013,12.59383]
[1776814058673,45.84,75794.72,0.1,0.80834,0.00013,12.60151]
[1776814061694,45.84,75795.88,0.1,0.80849,0.00013,12.59579]
[1776814066729,45.84,75799.92,0.1,0.809,0.00013,12.57583]
[1776814068742,45.84,75801.17,0.1,0.80915,0.00013,12.56973]
[1776814072772,45.84,75800.02,0.1,0.809,0.00013,12.57572]
[1776814076800,45.84,75798.68,0.1,0.80883,0.00013,12.58256]
[1776814081835,45.84,75798.75,0.1,0.80883,0.00013,12.5823]
[1776814087353,45.84,75798.47,0.1,0.8088,0.00013,12.58376]
[1776814087877,45.84,75809.85,0.1,0.81026,0.00013,12.52655]
[1776814088884,45.84,75815.58,0.1,0.81099,0.00013,12.49771]
[1776814089891,45.85,75814.74,0.1,0.81088,0.00013,12.50203]
[1776814091905,45.85,75816.49,0.1,0.8111,0.00013,12.49345]
[1776814092913,45.85,75813.54,0.1,0.81072,0.00013,12.50842]
[1776814093323,45.85,75813.54,0.1,0.81072,0.00013,12.50842]
[1776814100969,45.85,75816.55,0.1,0.81109,0.00013,12.49388]
[1776814106004,45.85,75813.05,0.1,0.81064,0.00013,12.51154]
[1776814108018,45.85,75811.78,0.1,0.81048,0.00013,12.51789]
[1776814112046,45.85,75809.75,0.1,0.81028,0.00013,12.5224]
[1776814113053,45.85,75807.77,0.1,0.81003,0.00013,12.53233]
[1776814114060,45.85,75804.02,0.1,0.80955,0.00013,12.55118]
[1776814116074,45.85,75802.69,0.1,0.80938,0.00013,12.55779]
[1776814118094,45.85,75804.2,0.1,0.80957,0.00013,12.55012]
[1776814123127,45.85,75803.89,0.1,0.80953,0.00013,12.55163]
[1776814128163,45.85,75808.92,0.1,0.81018,0.00013,12.52635]
[1776814130794,45.85,75810.03,0.1,0.81032,0.00013,12.52071]
[1776814131699,45.85,75810.03,0.1,0.81032,0.00013,12.52071]
[1776814133198,45.85,75808.65,0.1,0.81015,0.00013,12.52759]
[1776814134205,45.85,75805.76,0.1,0.80978,0.00013,12.5421]
[1776814137565,45.85,75806.22,0.1,0.80984,0.00013,12.53969]
[1776814141300,45.85,75804.53,0.1,0.80962,0.00013,12.54814]
[1776814142778,45.85,75804.91,0.1,0.80967,0.00013,12.54624]
[1776814142806,45.85,75802.75,0.1,0.80939,0.00013,12.55712]
[1776814144278,45.85,75799.5,0.1,0.80898,0.00013,12.57338]
[1776814145286,45.85,75798.11,0.1,0.8088,0.00013,12.58034]
[1776814146296,45.85,75798.11,0.1,0.8088,0.00013,12.58034]
[1776814147809,45.85,75797.51,0.1,0.80872,0.00013,12.58333]
[1776814149839,45.85,75797.52,0.1,0.80873,0.00013,12.58321]
[1776814153363,45.85,75799.45,0.1,0.80897,0.00013,12.5735]
[1776814154370,45.85,75796.38,0.1,0.80858,0.00013,12.58896]
[1776814158398,45.85,75802.77,0.1,0.8094,0.00013,12.55689]
[1776814159405,45.85,75803.99,0.1,0.80955,0.00013,12.5508]
[1776814160412,45.85,75805.2,0.1,0.80971,0.00013,12.54478]
[1776814161419,45.85,75806.54,0.1,0.80988,0.00013,12.53799]
[1776814165447,45.85,75805.38,0.1,0.80974,0.00013,12.54363]
[1776814169475,45.84,75807.32,0.1,0.80999,0.00013,12.53365]
[1776814171489,45.84,75808.82,0.1,0.81025,0.00013,12.5204]
[1776814173105,45.84,75809.69,0.1,0.81036,0.00013,12.51599]
[1776814174510,45.84,75811.88,0.1,0.81064,0.00013,12.50492]
[1776814175517,45.84,75813.07,0.1,0.81079,0.00013,12.49892]
[1776814180555,45.84,75813.14,0.1,0.8108,0.00013,12.49856]
[1776814185590,45.84,75813.2,0.1,0.81081,0.00013,12.49826]
[1776814188612,45.84,75808.58,0.1,0.81022,0.00013,12.52152]
[1776814189619,45.84,75807.17,0.1,0.81004,0.00013,12.52859]
[1776814194654,45.84,75808.57,0.1,0.81022,0.00013,12.52137]
[1776814201703,45.84,75807.61,0.1,0.8101,0.00013,12.526]
[1776814204724,45.84,75811.17,0.1,0.81056,0.00013,12.50799]
[1776814205731,45.84,75812.26,0.1,0.8107,0.00013,12.5025]
[1776814207745,45.84,75813.74,0.1,0.81089,0.00013,12.49505]
[1776814210766,45.84,75815.53,0.1,0.81112,0.00013,12.48606]
[1776814211773,45.84,75816.85,0.1,0.81129,0.00013,12.47943]
[1776814212180,45.84,75816.85,0.1,0.81129,0.00013,12.47943]
[1776814212780,45.84,75815.01,0.1,0.81105,0.00013,12.48872]
[1776814217158,45.84,75814.36,0.1,0.81097,0.00013,12.49204]
[1776814221843,45.84,75815.44,0.1,0.8111,0.00013,12.48661]
[1776814223438,45.84,75816.18,0.1,0.8112,0.00013,12.48289]
[1776814224865,45.84,75826.24,0.1,0.81248,0.00013,12.43219]
[1776814225872,45.84,75828.42,0.1,0.81275,0.00013,12.42127]
[1776814226879,45.84,75830.26,0.1,0.81299,0.00013,12.41207]
[1776814228129,45.84,75830.26,0.1,0.81299,0.00013,12.41207]
[1776814227886,45.84,75828.64,0.1,0.81278,0.00013,12.42035]
[1776814228503,45.84,75828.64,0.1,0.81278,0.00013,12.42035]
[1776814228701,45.84,75828.64,0.1,0.81278,0.00013,12.42035]
[1776814228937,45.84,75828.64,0.1,0.81278,0.00013,12.42035]
[1776814229900,45.84,75829.84,0.1,0.81293,0.00013,12.41447]
[1776814233928,45.85,75831.85,0.1,0.81323,0.00013,12.39911]
[1776814236949,45.85,75835.29,0.1,0.81366,0.00013,12.38206]
[1776814237371,45.85,75835.29,0.1,0.81366,0.00013,12.38206]
[1776814237714,45.85,75835.29,0.1,0.81366,0.00013,12.38206]
[1776814237955,45.85,75838.73,0.1,0.81409,0.00013,12.3648]
[1776814238963,45.85,75837.56,0.1,0.81395,0.00013,12.3706]
[1776814239666,45.85,75837.56,0.1,0.81395,0.00013,12.3706]
[1776814239970,45.85,75841.52,0.1,0.81445,0.00013,12.35051]
[1776814240977,45.85,75843.56,0.1,0.81471,0.00013,12.34011]
[1776814244163,45.85,75843.8,0.1,0.81474,0.00013,12.33877]
[1776814245007,45.85,75833.91,0.1,0.81349,0.00013,12.3886]
[1776814246012,45.85,75828.05,0.1,0.81275,0.00013,12.41826]
[1776814247019,45.85,75820.88,0.1,0.81184,0.00013,12.45442]
[1776814248026,45.85,75819.22,0.1,0.81163,0.00013,12.46276]
[1776814249033,45.85,75817.92,0.1,0.81146,0.00013,12.46934]
[1776814249957,45.85,75817.92,0.1,0.81146,0.00013,12.46934]
[1776814251314,45.85,75818.31,0.1,0.81151,0.00013,12.46741]
[1776814252219,45.85,75818.55,0.1,0.81154,0.00013,12.46622]
[1776814252414,45.85,75818.55,0.1,0.81154,0.00013,12.46624]
[1776814254952,45.85,75818.44,0.1,0.81152,0.00013,12.46682]
[1776814256082,45.85,75819.67,0.1,0.81168,0.00013,12.46066]
[1776814257093,45.85,75817.5,0.1,0.8114,0.00013,12.47162]
[1776814257446,45.85,75817.5,0.1,0.8114,0.00013,12.47162]
[1776814258099,45.85,75816.36,0.1,0.81125,0.00013,12.4774]
[1776814259106,45.85,75814.65,0.1,0.81104,0.00013,12.48605]
[1776814260114,45.85,75813.61,0.1,0.8109,0.00013,12.49129]
[1776814261007,45.85,75813.61,0.1,0.8109,0.00013,12.49129]
[1776814261020,45.85,75813.61,0.1,0.8109,0.00013,12.49129]
[1776814261121,45.85,75812.78,0.1,0.8108,0.00013,12.49547]
[1776814262128,45.85,75809.34,0.1,0.81036,0.00013,12.51278]
[1776814264825,45.85,75809.27,0.1,0.81035,0.00013,12.51307]
[1776814267163,45.85,75807.8,0.1,0.81016,0.00013,12.52037]
[1776814268551,45.85,75807.57,0.1,0.81013,0.00013,12.52149]
[1776814268835,45.85,75807.57,0.1,0.81013,0.00013,12.52149]
[1776814269177,45.85,75806.26,0.1,0.80997,0.00013,12.52804]
[1776814270184,45.85,75810.1,0.1,0.81046,0.00013,12.50867]
[1776814271191,45.85,75809.3,0.1,0.81036,0.00013,12.51267]
[1776814272197,45.85,75813.44,0.1,0.81089,0.00013,12.4918]
[1776814273234,45.85,75813.44,0.1,0.81089,0.00013,12.4918]
[1776814273334,45.85,75817.45,0.1,0.8114,0.00013,12.4716]
[1776814274575,45.85,75817.45,0.1,0.8114,0.00013,12.4716]
[1776814274665,45.85,75812.65,0.1,0.81079,0.00013,12.4958]
[1776814275219,45.85,75811.62,0.1,0.81066,0.00013,12.50099]
[1776814276226,45.85,75813.18,0.1,0.81086,0.00013,12.49312]
[1776814278537,45.85,75813.13,0.1,0.81085,0.00013,12.49337]
[1776814279478,45.85,75813.5,0.1,0.8109,0.00013,12.4915]
[1776814279859,45.85,75813.5,0.1,0.8109,0.00013,12.4915]
[1776814279912,45.85,75811.2,0.1,0.8106,0.00013,12.50308]
[1776814280332,45.85,75811.2,0.1,0.8106,0.00013,12.50308]
[1776814280401,45.85,75807.74,0.1,0.81016,0.00013,12.52048]
[1776814285289,45.84,75809.5,0.1,0.81039,0.00013,12.51142]
[1776814286229,45.84,75809.5,0.1,0.81039,0.00013,12.51142]
[1776814286786,45.84,75809.5,0.1,0.81039,0.00013,12.51142]
[1776814287303,45.84,75807.81,0.1,0.81018,0.00013,12.51987]
[1776814291331,45.84,75806.5,0.1,0.81007,0.00013,12.52069]
[1776814296365,45.84,75808.22,0.1,0.8103,0.00013,12.51184]
[1776814297373,45.84,75807.05,0.1,0.81015,0.00013,12.51771]
[1776814301400,45.84,75807.92,0.1,0.81026,0.00013,12.51321]
[1776814306436,45.84,75813.25,0.1,0.81095,0.00013,12.48625]
[1776814307335,45.84,75813.25,0.1,0.81095,0.00013,12.48625]
[1776814307449,45.84,75817.64,0.1,0.81151,0.00013,12.46414]
[1776814308455,45.84,75819.52,0.1,0.81175,0.00013,12.4547]
[1776814309462,45.84,75821.24,0.1,0.81196,0.00013,12.44608]
[1776814310469,45.84,75822.22,0.1,0.81209,0.00013,12.4412]
[1776814311476,45.84,75820.86,0.1,0.81191,0.00013,12.44813]
[1776814313490,45.84,75821.84,0.1,0.81203,0.00013,12.4433]
[1776814314497,45.84,75822.68,0.1,0.81214,0.00013,12.43913]
[1776814315504,45.84,75824.08,0.1,0.81232,0.00013,12.43214]
[1776814319532,45.84,75822.7,0.1,0.81213,0.00013,12.43941]
[1776814322261,45.85,75822.56,0.1,0.81211,0.00013,12.44019]
[1776814321545,45.85,75821.91,0.1,0.81203,0.00013,12.44353]
[1776814322394,45.85,75821.91,0.1,0.81203,0.00013,12.44353]
[1776814322557,45.85,75821.91,0.1,0.81203,0.00013,12.44353]
[1776814322943,45.85,75821.91,0.1,0.81203,0.00013,12.44353]
[1776814322999,45.85,75837.29,0.1,0.81398,0.00013,12.36597]
[1776814323291,45.85,75837.29,0.1,0.81398,0.00013,12.36597]
[1776814323561,45.85,75850.51,0.1,0.81565,0.00013,12.29917]
[1776814324567,45.85,75850.5,0.1,0.81564,0.00013,12.29934]
[1776814325575,45.85,75848.88,0.1,0.81544,0.00013,12.30754]
[1776814326395,45.85,75848.88,0.1,0.81544,0.00013,12.30754]
[1776814326582,45.85,75848.99,0.1,0.81545,0.00013,12.30698]
[1776814331618,45.85,75849.07,0.1,0.81546,0.00013,12.30652]
[1776814332302,45.85,75849.07,0.1,0.81546,0.00013,12.30652]
[1776814332625,45.85,75856.95,0.1,0.81646,0.00013,12.26661]
[1776814334639,45.85,75854.07,0.1,0.81609,0.00013,12.28125]
[1776814336653,45.85,75854.84,0.1,0.81619,0.00013,12.27737]
[1776814337660,45.85,75853.83,0.1,0.81606,0.00013,12.28249]
[1776814340690,45.85,75852.73,0.1,0.81592,0.00013,12.28806]
[1776814343711,45.85,75853.83,0.1,0.81606,0.00013,12.28247]
[1776814344718,45.85,75852.7,0.1,0.81592,0.00013,12.28819]
[1776814346732,45.85,75850.54,0.1,0.81565,0.00013,12.2991]
[1776814347576,45.85,75850.54,0.1,0.81565,0.00013,12.2991]
[1776814347739,45.85,75842.86,0.1,0.81468,0.00013,12.33791]
[1776814348745,45.85,75839.29,0.1,0.81423,0.00013,12.35592]
[1776814350467,45.85,75838.89,0.1,0.81418,0.00013,12.35787]
[1776814350761,45.85,75839.07,0.1,0.81421,0.00013,12.3569]
[1776814353138,45.85,75839.08,0.1,0.81427,0.00013,12.35115]
[1776814354789,45.84,75841.04,0.1,0.81452,0.00013,12.34104]
[1776814356802,45.84,75840.41,0.1,0.81445,0.00013,12.34411]
[1776814357810,45.84,75839.9,0.1,0.81438,0.00013,12.34663]
[1776814359824,45.84,75840.77,0.1,0.8145,0.00013,12.3421]
[1776814360691,45.84,75840.77,0.1,0.8145,0.00013,12.3421]
[1776814361268,45.84,75840.77,0.1,0.8145,0.00013,12.3421]
[1776814360831,45.84,75842.32,0.1,0.81469,0.00013,12.33424]
[1776814361334,45.84,75842.32,0.1,0.81469,0.00013,12.33424]
[1776814361655,45.84,75842.32,0.1,0.81469,0.00013,12.33424]
[1776814361838,45.84,75847.34,0.1,0.81533,0.00013,12.30884]
[1776814362845,45.84,75846.52,0.1,0.81522,0.00013,12.31301]
[1776814366873,45.84,75837.35,0.1,0.81406,0.00013,12.35943]
[1776814370901,45.84,75841.61,0.1,0.81461,0.00013,12.33771]
[1776814372915,45.84,75839.6,0.1,0.81435,0.00013,12.34784]
[1776814373921,45.84,75838.48,0.1,0.81421,0.00013,12.35348]
[1776814378957,45.84,75841.07,0.1,0.81454,0.00013,12.34023]
[1776814379323,45.84,75841.07,0.1,0.81454,0.00013,12.34023]
[1776814379817,45.84,75841.07,0.1,0.81454,0.00013,12.34023]
[1776814379967,45.84,75844.48,0.1,0.81497,0.00013,12.32298]
[1776814380971,45.84,75845.21,0.1,0.81506,0.00013,12.3193]
[1776814384999,45.84,75844.19,0.1,0.81494,0.00013,12.32425]
[1776814386006,45.84,75842.81,0.1,0.81477,0.00013,12.33117]
[1776814388020,45.84,75844.52,0.1,0.81499,0.00013,12.32239]
[1776814389027,45.84,75843.9,0.1,0.81491,0.00013,12.32547]
[1776814390033,45.84,75843.42,0.1,0.81485,0.00013,12.32784]
[1776814395069,45.84,75843.63,0.1,0.81488,0.00013,12.32664]
[1776814396075,45.84,75846.49,0.1,0.81524,0.00013,12.31219]
[1776814397083,45.84,75849.03,0.1,0.81556,0.00013,12.29938]
[1776814398090,45.84,75850.04,0.1,0.81569,0.00013,12.29425]
[1776814399097,45.84,75851.38,0.1,0.81586,0.00013,12.28745]
[1776814400106,45.84,75853.6,0.1,0.81614,0.00013,12.27621]
[1776814401313,45.84,75853.6,0.1,0.81614,0.00013,12.27621]
[1776814401111,45.84,75853.96,0.1,0.81618,0.00013,12.27438]
[1776814402118,45.84,75854.5,0.1,0.81625,0.00013,12.27166]
[1776814402383,45.84,75854.5,0.1,0.81625,0.00013,12.27166]
[1776814403255,45.84,75854.5,0.1,0.81625,0.00013,12.27166]
[1776814403330,45.84,75855.1,0.1,0.81632,0.00013,12.26865]
[1776814404132,45.84,75856.33,0.1,0.81648,0.00013,12.26242]
[1776814406146,45.84,75856.44,0.1,0.81649,0.00013,12.26191]
[1776814407443,45.84,75856.44,0.1,0.81649,0.00013,12.26191]
[1776814409811,45.84,75856.38,0.1,0.81648,0.00013,12.26231]
[1776814412188,45.84,75856.1,0.1,0.8165,0.00013,12.25818]
[1776814413195,45.84,75857.47,0.1,0.81667,0.00013,12.25128]
[1776814414202,45.84,75857.61,0.1,0.81669,0.00013,12.2506]
[1776814415209,45.84,75857.8,0.1,0.81671,0.00013,12.24968]
[1776814416216,45.84,75862.69,0.1,0.81733,0.00013,12.22494]
[1776814417223,45.84,75859.79,0.1,0.81696,0.00013,12.23969]
[1776814418230,45.84,75855.95,0.1,0.81648,0.00013,12.25921]
[1776814419237,45.84,75853.14,0.1,0.81612,0.00013,12.2735]
[1776814420264,45.84,75851.0,0.1,0.81585,0.00013,12.28436]
[1776814421235,45.84,75851.0,0.1,0.81585,0.00013,12.28436]
[1776814421289,45.84,75845.54,0.1,0.81517,0.00013,12.31199]
[1776814423273,45.84,75846.01,0.1,0.81523,0.00013,12.30957]
[1776814426240,45.84,75846.05,0.1,0.81523,0.00013,12.3094]
[1776814430321,45.84,75845.63,0.1,0.81517,0.00013,12.31174]
[1776814435357,45.84,75851.17,0.1,0.81587,0.00013,12.28384]
[1776814436363,45.84,75852.65,0.1,0.81605,0.00013,12.27634]
[1776814438378,45.84,75849.79,0.1,0.81569,0.00013,12.2908]
[1776814439385,45.84,75848.82,0.1,0.81557,0.00013,12.29568]
[1776814441399,45.84,75849.17,0.1,0.81562,0.00013,12.29384]
[1776814446434,45.84,75849.31,0.1,0.81564,0.00013,12.29297]
[1776814447441,45.84,75848.77,0.1,0.81557,0.00013,12.29567]
[1776814449455,45.84,75849.79,0.1,0.8157,0.00013,12.29044]
[1776814450461,45.84,75849.03,0.1,0.81561,0.00013,12.29425]
[1776814453483,45.84,75847.8,0.1,0.81546,0.00013,12.30037]
[1776814460532,45.84,75847.3,0.1,0.8154,0.00013,12.30259]
[1776814461539,45.84,75846.82,0.1,0.81534,0.00013,12.30498]
[1776814463176,45.84,75846.82,0.1,0.81534,0.00013,12.30498]
[1776814463185,45.84,75844.52,0.1,0.81505,0.00013,12.31657]
[1776814467581,45.84,75855.38,0.1,0.81643,0.00013,12.2613]
[1776814469333,45.84,75855.38,0.1,0.81643,0.00013,12.2613]
[1776814469395,45.84,75861.55,0.1,0.8172,0.00013,12.23011]
[1776814474631,45.84,75863.2,0.1,0.81746,0.00013,12.21642]
[1776814479666,45.84,75860.52,0.1,0.81711,0.00013,12.23029]
[1776814486715,45.84,75860.93,0.1,0.81716,0.00013,12.22845]
[1776814491749,45.84,75861.5,0.1,0.81723,0.00013,12.22573]
[1776814496306,45.84,75861.57,0.1,0.81723,0.00013,12.22548]
[1776814498008,45.84,75861.84,0.1,0.81726,0.00013,12.22419]
[1776814498027,45.84,75865.19,0.1,0.81768,0.00013,12.20725]
[1776814501821,45.84,75869.2,0.1,0.81818,0.00012,12.18717]
[1776814502827,45.84,75874.23,0.1,0.81881,0.00012,12.1616]
[1776814505848,45.84,75870.44,0.1,0.81833,0.00012,12.18081]
[1776814511891,45.85,75872.39,0.1,0.81857,0.00012,12.17126]
[1776814514912,45.85,75870.21,0.1,0.81829,0.00012,12.18251]
[1776814519947,45.85,75872.09,0.1,0.81852,0.00012,12.17347]
[1776814524983,45.85,75873.6,0.1,0.8187,0.00012,12.16611]
[1776814527490,45.85,75873.95,0.1,0.81874,0.00012,12.16433]
[1776814532710,45.85,75873.32,0.1,0.81872,0.00012,12.16184]
[1776814537071,45.85,75858.17,0.1,0.81683,0.00013,12.23864]
[1776814537883,45.85,75858.17,0.1,0.81683,0.00013,12.23864]
[1776814538077,45.85,75858.92,0.1,0.81692,0.00013,12.23489]
[1776814539085,45.85,75858.46,0.1,0.81686,0.00013,12.23728]
[1776814540092,45.85,75858.47,0.1,0.81686,0.00013,12.23728]
[1776814541099,45.85,75856.6,0.1,0.81663,0.00013,12.2468]
[1776814542106,45.85,75856.28,0.1,0.81659,0.00013,12.24846]
[1776814543113,45.85,75856.6,0.1,0.81663,0.00013,12.24687]
[1776814544120,45.85,75859.58,0.1,0.817,0.00013,12.23181]
[1776814545126,45.85,75861.55,0.1,0.81724,0.00013,12.22189]
[1776814547141,45.85,75864.48,0.1,0.81761,0.00013,12.20719]
[1776814550162,45.85,75866.77,0.1,0.81789,0.00012,12.19579]
[1776814555197,45.86,75867.32,0.1,0.81795,0.00012,12.1934]
[1776814558218,45.86,75865.35,0.1,0.8177,0.00013,12.20363]
[1776814564260,45.86,75865.99,0.1,0.81776,0.00012,12.20082]
[1776814569295,45.86,75864.91,0.1,0.81762,0.00013,12.20667]
[1776814572786,45.86,75864.58,0.1,0.81757,0.00013,12.20856]
[1776814573327,45.86,75872.75,0.1,0.81859,0.00012,12.16722]
[1776814574337,45.86,75877.77,0.1,0.81922,0.00012,12.14169]
[1776814576351,45.86,75877.46,0.1,0.81918,0.00012,12.1431]
[1776814581386,45.86,75877.45,0.1,0.81919,0.00012,12.1428]
[1776814586421,45.86,75876.74,0.1,0.81911,0.00012,12.14605]
[1776814592463,45.85,75876.46,0.1,0.81915,0.00012,12.14132]
[1776814597498,45.85,75876.85,0.1,0.8192,0.00012,12.13901]
[1776814600519,45.85,75879.34,0.1,0.81952,0.00012,12.12618]
[1776814604547,45.85,75881.24,0.1,0.81976,0.00012,12.11637]
[1776814609582,45.85,75883.14,0.1,0.82,0.00012,12.10655]
[1776814614617,45.85,75884.23,0.1,0.82014,0.00012,12.10088]
[1776814615623,45.85,75886.68,0.1,0.82044,0.00012,12.0884]
[1776814616631,45.85,75888.82,0.1,0.82071,0.00012,12.0775]
[1776814617637,45.85,75893.12,0.1,0.82124,0.00012,12.05564]
[1776814622673,45.85,75892.34,0.1,0.82114,0.00012,12.05972]
[1776814623680,45.85,75885.67,0.1,0.82031,0.00012,12.09363]
[1776814624687,45.85,75883.09,0.1,0.81999,0.00012,12.1067]
[1776814625694,45.85,75885.7,0.1,0.82032,0.00012,12.0934]
[1776814628715,45.85,75890.53,0.1,0.82092,0.00012,12.06878]
[1776814629722,45.85,75892.6,0.1,0.82117,0.00012,12.05827]
[1776814634757,45.85,75893.69,0.1,0.82131,0.00012,12.05286]
[1776814639791,45.85,75892.51,0.1,0.82116,0.00012,12.05896]
[1776814644827,45.85,75891.01,0.1,0.82097,0.00012,12.06661]
[1776814645834,45.85,75888.93,0.1,0.82071,0.00012,12.07717]
[1776814646841,45.85,75881.81,0.1,0.81983,0.00012,12.11332]
[1776814650869,45.85,75884.08,0.1,0.82012,0.00012,12.10154]
[1776814655904,45.85,75884.63,0.1,0.82025,0.00012,12.09286]
[1776814661946,45.85,75886.16,0.1,0.82045,0.00012,12.08481]
[1776814662953,45.85,75889.06,0.1,0.82081,0.00012,12.07005]
[1776814663960,45.85,75893.09,0.1,0.82131,0.00012,12.04956]
[1776814665764,45.85,75893.52,0.1,0.82136,0.00012,12.0474]
[1776814666048,45.85,75893.52,0.1,0.82136,0.00012,12.0474]
[1776814666200,45.85,75893.52,0.1,0.82136,0.00012,12.0474]
[1776814666223,45.85,75893.52,0.1,0.82136,0.00012,12.0474]
[1776814666276,45.85,75897.43,0.1,0.82184,0.00012,12.02753]
[1776814666981,45.85,75901.04,0.1,0.82229,0.00012,12.00909]
[1776814668212,45.85,75901.04,0.1,0.82229,0.00012,12.00909]
[1776814668253,45.85,75901.64,0.1,0.82236,0.00012,12.00598]
[1776814671010,45.85,75902.27,0.1,0.82245,0.00012,12.00262]
[1776814676045,45.84,75901.89,0.1,0.8224,0.00012,12.0043]
[1776814678058,45.84,75898.71,0.1,0.82202,0.00012,12.02037]
[1776814679066,45.84,75897.86,0.1,0.82191,0.00012,12.02462]
[1776814682373,45.84,75894.83,0.1,0.82154,0.00012,12.03979]
[1776814683094,45.84,75889.89,0.1,0.82093,0.00012,12.06494]
[1776814684101,45.84,75885.89,0.1,0.82044,0.00012,12.08527]
[1776814685108,45.84,75887.62,0.1,0.82065,0.00012,12.07645]
[1776814691150,45.84,75887.56,0.1,0.82065,0.00012,12.07666]
[1776814696185,45.84,75889.44,0.1,0.82088,0.00012,12.06702]
[1776814703235,45.84,75889.81,0.1,0.82093,0.00012,12.06507]
[1776814705249,45.84,75892.11,0.1,0.82121,0.00012,12.05337]
[1776814706256,45.84,75893.64,0.1,0.8214,0.00012,12.04559]
[1776814708271,45.84,75894.49,0.1,0.82151,0.00012,12.04127]
[1776814713306,45.84,75894.26,0.1,0.82155,0.00012,12.03633]
[1776814720466,45.84,75893.73,0.1,0.8215,0.00012,12.0386]
[1776814720550,45.84,75894.04,0.1,0.82154,0.00012,12.03669]
[1776814721361,45.84,75894.77,0.1,0.82163,0.00012,12.03287]
[1776814721767,45.84,75894.77,0.1,0.82163,0.00012,12.03287]
[1776814722370,45.84,75896.15,0.1,0.82181,0.00012,12.02574]
[1776814725390,45.83,75896.35,0.1,0.82184,0.00012,12.02444]
[1776814726397,45.83,75896.27,0.1,0.82183,0.00012,12.02475]
[1776814727404,45.83,75896.36,0.1,0.82184,0.00012,12.0242]
[1776814728411,45.83,75896.44,0.1,0.82186,0.00012,12.0237]
[1776814729418,45.83,75896.62,0.1,0.82188,0.00012,12.02269]
[1776814730425,45.83,75896.34,0.1,0.82185,0.00012,12.02402]
[1776814731432,45.83,75896.42,0.1,0.82186,0.00012,12.02352]
[1776814732439,45.83,75898.01,0.1,0.82206,0.00012,12.01534]
[1776814737475,45.83,75898.23,0.1,0.8221,0.00012,12.0138]
[1776814738097,45.83,75898.23,0.1,0.8221,0.00012,12.0138]
[1776814743516,45.83,75897.92,0.1,0.82207,0.00012,12.01492]
[1776814744523,45.83,75897.06,0.1,0.82196,0.00012,12.01922]
[1776814745530,45.83,75896.92,0.1,0.82195,0.00012,12.01985]
[1776814747545,45.83,75896.88,0.1,0.82195,0.00012,12.01987]
[1776814748552,45.82,75896.92,0.1,0.82195,0.00012,12.01957]
[1776814752580,45.82,75896.86,0.1,0.82196,0.00012,12.01952]
[1776814753587,45.82,75896.54,0.1,0.82192,0.00012,12.02106]
[1776814754593,45.82,75895.56,0.1,0.8218,0.00012,12.02596]
[1776814755601,45.82,75896.08,0.1,0.82187,0.00012,12.02322]
[1776814756608,45.82,75895.69,0.1,0.82182,0.00012,12.02511]
[1776814758622,45.82,75895.9,0.1,0.82185,0.00012,12.02385]
[1776814759628,45.82,75896.07,0.1,0.82188,0.00012,12.02279]
[1776814760636,45.82,75908.53,0.1,0.82341,0.00012,11.95933]
[1776814762650,45.82,75911.19,0.1,0.82374,0.00012,11.94566]
[1776814768692,45.82,75911.35,0.1,0.82376,0.00012,11.94492]
[1776814772721,45.82,75914.55,0.1,0.82421,0.00012,11.92304]
[1776814773728,45.82,75916.9,0.1,0.82449,0.00012,11.91111]
[1776814774780,45.82,75916.9,0.1,0.82449,0.00012,11.91111]
[1776814775027,45.82,75916.9,0.1,0.82449,0.00012,11.91111]
[1776814775104,45.82,75920.08,0.1,0.82488,0.00012,11.89496]
[1776814775905,45.82,75920.08,0.1,0.82488,0.00012,11.89496]
[1776814775924,45.82,75920.08,0.1,0.82488,0.00012,11.89496]
[1776814775985,45.82,75929.14,0.1,0.82598,0.00012,11.84868]
[1776814776778,45.82,75929.14,0.1,0.82598,0.00012,11.84868]
[1776814776802,45.82,75929.14,0.1,0.82598,0.00012,11.84868]
[1776814776841,45.82,75945.45,0.1,0.82796,0.00012,11.76525]
[1776814777756,45.82,75949.13,0.1,0.8284,0.00012,11.74643]
[1776814779889,45.82,75948.6,0.1,0.82834,0.00012,11.74915]
[1776814782944,45.82,75949.19,0.1,0.82841,0.00012,11.74619]
[1776814783022,45.82,75949.19,0.1,0.82841,0.00012,11.74619]
[1776814783387,45.82,75949.19,0.1,0.82841,0.00012,11.74619]
[1776814783465,45.82,75961.36,0.1,0.82987,0.00012,11.68399]
[1776814784063,45.82,75961.36,0.1,0.82987,0.00012,11.68399]
[1776814784200,45.82,75961.36,0.1,0.82987,0.00012,11.68399]
[1776814784255,45.82,75985.17,0.1,0.83271,0.00012,11.56206]
[1776814785350,45.82,75985.17,0.1,0.83271,0.00012,11.56206]
[1776814785365,45.82,75985.17,0.1,0.83271,0.00012,11.56206]
[1776814785428,45.82,75985.17,0.1,0.83271,0.00012,11.56206]
[1776814785475,45.82,75988.15,0.1,0.83306,0.00012,11.54691]
[1776814786705,45.82,75988.15,0.1,0.83306,0.00012,11.54691]
[1776814785818,45.82,75984.56,0.1,0.83263,0.00012,11.56548]
[1776814786896,45.82,75984.56,0.1,0.83263,0.00012,11.56548]
[1776814787152,45.82,75984.56,0.1,0.83263,0.00012,11.56548]
[1776814787249,45.82,75982.07,0.1,0.83233,0.00012,11.57838]
[1776814787838,45.82,75985.89,0.1,0.83278,0.00012,11.55892]
[1776814790344,45.82,75986.75,0.1,0.83288,0.00012,11.55463]
[1776814790690,45.82,75986.75,0.1,0.83288,0.00012,11.55463]
[1776814790444,45.82,75989.16,0.1,0.83316,0.00012,11.54242]
[1776814791558,45.82,75989.16,0.1,0.83316,0.00012,11.54242]
[1776814791619,45.82,75987.31,0.1,0.83294,0.00012,11.55204]
[1776814791866,45.82,75991.02,0.1,0.83337,0.00012,11.53318]
[1776814793161,45.82,75991.02,0.1,0.83337,0.00012,11.53318]
[1776814793577,45.82,75991.02,0.1,0.83337,0.00012,11.53318]
[1776814794249,45.83,75992.56,0.1,0.83355,0.00012,11.52545]
[1776814794274,45.83,75996.74,0.1,0.83404,0.00012,11.50409]
[1776814795444,45.83,75996.74,0.1,0.83404,0.00012,11.50409]
[1776814800929,45.83,75997.93,0.1,0.83415,0.00012,11.49946]
[1776814802545,45.83,75997.93,0.1,0.83415,0.00012,11.49946]
[1776814802576,45.83,75997.93,0.1,0.83415,0.00012,11.49946]
[1776814802943,45.83,75987.54,0.1,0.83292,0.00012,11.5531]
[1776814804349,45.83,75987.54,0.1,0.83292,0.00012,11.5531]
[1776814804369,45.83,75983.94,0.1,0.83249,0.00012,11.57167]
[1776814804957,45.83,75995.2,0.1,0.83381,0.00012,11.51412]
[1776814805964,45.84,75999.89,0.1,0.83436,0.00012,11.49028]
[1776814811120,45.84,75999.44,0.1,0.83429,0.00012,11.49345]
[1776814812753,45.84,75999.69,0.1,0.83431,0.00012,11.49236]
[1776814812015,45.84,76001.94,0.1,0.83457,0.00012,11.48104]
[1776814812877,45.84,76001.94,0.1,0.83457,0.00012,11.48104]
[1776814813019,45.84,76009.45,0.1,0.83545,0.00012,11.44266]
[1776814815033,45.84,76011.67,0.1,0.83571,0.00012,11.43161]
[1776814820069,45.85,76011.59,0.1,0.83568,0.00012,11.4329]
[1776814821247,45.85,76011.59,0.1,0.83568,0.00012,11.4329]
[1776814821293,45.85,76004.14,0.1,0.8348,0.00012,11.47138]
[1776814822083,45.85,75999.25,0.1,0.83422,0.00012,11.49668]
[1776814824102,45.85,75996.55,0.1,0.83389,0.00012,11.51093]
[1776814826116,45.85,75994.14,0.1,0.8336,0.00012,11.52365]
[1776814827233,45.85,75989.04,0.1,0.83299,0.00012,11.54993]
[1776814827958,45.85,75989.04,0.1,0.83299,0.00012,11.54993]
[1776814827988,45.85,75989.04,0.1,0.83299,0.00012,11.54993]
[1776814828130,45.85,75985.58,0.1,0.83258,0.00012,11.56778]
[1776814829137,45.85,75983.19,0.1,0.83229,0.00012,11.58012]
[1776814831151,45.86,75981.28,0.1,0.83212,0.00012,11.58441]
[1776814832158,45.86,75976.31,0.1,0.83153,0.00012,11.61006]
[1776814833205,45.86,75976.31,0.1,0.83153,0.00012,11.61006]
[1776814833296,45.86,75974.15,0.1,0.83127,0.00012,11.6213]
[1776814834172,45.86,75974.8,0.1,0.83134,0.00012,11.61829]
[1776814835179,45.86,75973.97,0.1,0.83123,0.00012,11.62286]
[1776814836186,45.86,75973.3,0.1,0.83114,0.00012,11.62658]
[1776814838200,45.86,75972.7,0.1,0.83106,0.00012,11.63021]
[1776814841221,45.87,75973.06,0.1,0.83109,0.00012,11.62897]
[1776814842228,45.87,75973.73,0.1,0.83117,0.00012,11.62572]
[1776814843234,45.87,75973.88,0.1,0.83118,0.00012,11.62512]
[1776814849278,45.87,75973.41,0.1,0.8311,0.00012,11.62856]
[1776814850284,45.87,75973.55,0.1,0.83111,0.00012,11.62801]
[1776814852298,45.87,75973.21,0.1,0.83106,0.00012,11.63008]
[1776814853305,45.88,75973.48,0.1,0.83109,0.00012,11.62887]
[1776814856326,45.88,75973.76,0.1,0.83112,0.00012,11.62794]
[1776814858340,45.88,75973.91,0.1,0.83113,0.00012,11.62751]
[1776814859346,45.88,75973.81,0.1,0.83111,0.00012,11.62819]
[1776814860354,45.88,75973.68,0.1,0.83109,0.00012,11.62902]
[1776814861361,45.88,75973.93,0.1,0.83112,0.00012,11.62791]
[1776814862366,45.88,75973.93,0.1,0.83112,0.00012,11.62791]
[1776814862368,45.88,75980.7,0.1,0.83192,0.00012,11.59347]
[1776814863374,45.88,75984.62,0.1,0.83238,0.00012,11.57364]
[1776814863975,45.88,75984.62,0.1,0.83238,0.00012,11.57364]
[1776814867408,45.89,75987.2,0.1,0.83267,0.00012,11.56099]
[1776814869422,45.89,75982.99,0.1,0.83217,0.00012,11.58274]
[1776814872443,45.89,75991.3,0.1,0.83314,0.00012,11.54045]
[1776814873450,45.89,75994.19,0.1,0.83348,0.00012,11.52579]
[1776814878485,45.89,75995.77,0.1,0.83365,0.00012,11.51845]
[1776814883520,45.89,75995.7,0.1,0.83363,0.00012,11.51956]
[1776814885533,45.9,75993.21,0.1,0.83333,0.00012,11.5326]
[1776814886541,45.9,75991.44,0.1,0.83312,0.00012,11.54179]
[1776814891576,45.9,75988.05,0.1,0.83276,0.00012,11.55405]
[1776814894597,45.9,75989.99,0.1,0.83298,0.00012,11.54445]
[1776814900835,45.9,75989.84,0.1,0.83296,0.00012,11.54557]
[1776814910709,45.91,75989.27,0.1,0.83286,0.00012,11.54997]
[1776814911580,45.91,75989.27,0.1,0.83286,0.00012,11.54997]
[1776814911716,45.91,75982.92,0.1,0.8321,0.00012,11.58254]
[1776814911979,45.91,75982.92,0.1,0.8321,0.00012,11.58254]
[1776814912723,45.91,75970.57,0.1,0.83063,0.00012,11.64575]
[1776814913730,45.91,75965.18,0.1,0.82998,0.00012,11.67363]
[1776814914737,45.91,75962.77,0.1,0.82969,0.00012,11.6862]
[1776814915743,45.91,75963.18,0.1,0.82973,0.00012,11.68434]
[1776814917757,45.92,75962.75,0.1,0.82967,0.00012,11.68697]
[1776814918765,45.92,75961.68,0.1,0.82954,0.00012,11.69264]
[1776814919772,45.92,75961.13,0.1,0.82947,0.00012,11.69565]
[1776814920338,45.92,75961.13,0.1,0.82947,0.00012,11.69565]
[1776814920348,45.92,75961.13,0.1,0.82947,0.00012,11.69565]
[1776814920386,45.92,75961.13,0.1,0.82947,0.00012,11.69565]
[1776814920480,45.92,75961.13,0.1,0.82947,0.00012,11.69565]
[1776814920537,45.92,75961.13,0.1,0.82947,0.00012,11.69565]
[1776814920778,45.92,75955.63,0.1,0.8288,0.00012,11.72391]
[1776814922793,45.92,75952.75,0.1,0.82845,0.00012,11.73894]
[1776814927828,45.92,75951.06,0.1,0.82823,0.00012,11.7483]
[1776814930543,45.92,75951.55,0.1,0.82828,0.00012,11.74603]
[1776814930849,45.92,75952.51,0.1,0.8284,0.00012,11.74125]
[1776814931856,45.92,75957.27,0.1,0.82896,0.00012,11.71709]
[1776814933870,45.93,75955.85,0.1,0.82879,0.00012,11.72465]
[1776814938905,45.93,75958.71,0.1,0.82911,0.00012,11.71078]
[1776814940919,45.93,75959.12,0.1,0.82916,0.00012,11.70901]
[1776814941926,45.93,75961.31,0.1,0.82941,0.00012,11.69799]
[1776814942933,45.93,75975.47,0.1,0.83111,0.00012,11.62561]
[1776814943940,45.93,75976.86,0.1,0.83127,0.00012,11.6185]
[1776814945862,45.93,75976.86,0.1,0.83127,0.00012,11.6185]
[1776814945894,45.93,75976.86,0.1,0.83127,0.00012,11.6185]
[1776814945954,45.93,75972.75,0.1,0.83078,0.00012,11.63945]
[1776814946961,45.93,75968.85,0.1,0.83032,0.00012,11.65932]
[1776814947968,45.93,75967.99,0.1,0.83022,0.00012,11.66364]
[1776814949982,45.93,75967.05,0.1,0.83011,0.00012,11.66829]
[1776814951139,45.93,75967.05,0.1,0.83011,0.00012,11.66829]
[1776814951547,45.93,75967.05,0.1,0.83011,0.00012,11.66829]
[1776814951783,45.93,75967.05,0.1,0.83011,0.00012,11.66829]
[1776814951898,45.93,75967.49,0.1,0.83022,0.00012,11.66028]
[1776814952240,45.93,76025.63,0.1,0.83707,0.00012,11.36311]
[1776814953329,45.93,76025.63,0.1,0.83707,0.00012,11.36311]
[1776814953424,45.93,76025.63,0.1,0.83707,0.00012,11.36311]
[1776814953742,45.93,76025.63,0.1,0.83707,0.00012,11.36311]
[1776814953810,45.98,76103.46,0.1,0.8457,0.00011,10.97579]
[1776814954040,45.98,76117.17,0.1,0.84723,0.00011,10.90564]
[1776814955339,45.98,76117.17,0.1,0.84723,0.00011,10.90564]
[1776814955408,45.98,76109.55,0.1,0.84636,0.00011,10.94564]
[1776814957241,45.98,76108.5,0.1,0.84625,0.00011,10.95102]
[1776814957313,45.98,76108.5,0.1,0.84625,0.00011,10.95102]
[1776814957333,45.98,76108.5,0.1,0.84625,0.00011,10.95102]
[1776814957385,45.98,76108.5,0.1,0.84625,0.00011,10.95102]
[1776814957436,45.98,76108.5,0.1,0.84625,0.00011,10.95102]
[1776814957458,45.98,76108.5,0.1,0.84625,0.00011,10.95102]
[1776814957551,45.98,76099.5,0.1,0.84522,0.00011,10.99779]
[1776814957965,45.98,76099.5,0.1,0.84522,0.00011,10.99779]
[1776814958069,45.98,76085.78,0.1,0.84368,0.00011,11.06799]
[1776814959315,45.98,76085.78,0.1,0.84368,0.00011,11.06799]
[1776814959354,45.98,76085.78,0.1,0.84368,0.00011,11.06799]
[1776814959366,45.98,76085.78,0.1,0.84368,0.00011,11.06799]
[1776814959400,45.98,76085.78,0.1,0.84368,0.00011,11.06799]
[1776814959427,45.98,76085.78,0.1,0.84368,0.00011,11.06799]
[1776814959453,45.98,76085.78,0.1,0.84368,0.00011,11.06799]
[1776814959465,45.99,76079.78,0.1,0.84299,0.00011,11.09944]
[1776814961419,45.99,76079.63,0.1,0.84297,0.00011,11.10021]
[1776814961477,45.99,76079.63,0.1,0.84297,0.00011,11.10021]
[1776814961709,45.99,76079.63,0.1,0.84297,0.00011,11.10021]
[1776814961716,45.99,76079.63,0.1,0.84297,0.00011,11.10021]
[1776814962202,45.99,76079.45,0.1,0.84293,0.00011,11.10186]
[1776814962259,45.99,76079.45,0.1,0.84293,0.00011,11.10186]
[1776814962405,45.99,76079.45,0.1,0.84293,0.00011,11.10186]
[1776814962450,45.99,76079.45,0.1,0.84293,0.00011,11.10186]
[1776814962467,45.99,76079.45,0.1,0.84293,0.00011,11.10186]
[1776814962506,45.99,76079.45,0.1,0.84293,0.00011,11.10186]
[1776814962518,45.99,76079.45,0.1,0.84293,0.00011,11.10186]
[1776814962542,45.99,76079.45,0.1,0.84293,0.00011,11.10186]
[1776814962568,45.99,76079.45,0.1,0.84293,0.00011,11.10186]
[1776814962711,45.99,76079.45,0.1,0.84293,0.00011,11.10186]
[1776814962747,45.99,76069.61,0.1,0.84181,0.00011,11.15249]
[1776814962961,45.99,76069.61,0.1,0.84181,0.00011,11.15249]
[1776814963271,45.99,76069.61,0.1,0.84181,0.00011,11.15249]
[1776814963354,45.99,76069.61,0.1,0.84181,0.00011,11.15249]
[1776814963451,45.99,76069.61,0.1,0.84181,0.00011,11.15249]
[1776814963497,45.99,76069.61,0.1,0.84181,0.00011,11.15249]
[1776814963540,45.99,76069.61,0.1,0.84181,0.00011,11.15249]
[1776814963578,45.99,76069.61,0.1,0.84181,0.00011,11.15249]
[1776814963729,45.99,76069.61,0.1,0.84181,0.00011,11.15249]
[1776814963737,45.99,76069.61,0.1,0.84181,0.00011,11.15249]
[1776814963781,45.99,76061.18,0.1,0.84085,0.00011,11.19584]
[1776814964276,45.99,76061.18,0.1,0.84085,0.00011,11.19584]
[1776814964447,45.99,76061.18,0.1,0.84085,0.00011,11.19584]
[1776814964542,45.99,76061.18,0.1,0.84085,0.00011,11.19584]
[1776814964597,45.99,76061.18,0.1,0.84085,0.00011,11.19584]
[1776814964625,45.99,76061.18,0.1,0.84085,0.00011,11.19584]
[1776814964704,45.99,76061.18,0.1,0.84085,0.00011,11.19584]
[1776814964753,45.99,76061.18,0.1,0.84085,0.00011,11.19584]
[1776814964833,45.99,76053.66,0.1,0.83998,0.00011,11.23449]
[1776814964956,45.99,76053.66,0.1,0.83998,0.00011,11.23449]
[1776814965244,45.99,76053.66,0.1,0.83998,0.00011,11.23449]
[1776814965443,45.99,76053.66,0.1,0.83998,0.00011,11.23449]
[1776814965491,45.99,76053.66,0.1,0.83998,0.00011,11.23449]
[1776814965580,45.99,76053.66,0.1,0.83998,0.00011,11.23449]
[1776814965644,45.99,76053.66,0.1,0.83998,0.00011,11.23449]
[1776814965647,45.99,76053.66,0.1,0.83998,0.00011,11.23449]
[1776814965713,45.99,76053.66,0.1,0.83998,0.00011,11.23449]
[1776814965739,45.99,76053.66,0.1,0.83998,0.00011,11.23449]
[1776814965743,45.99,76045.49,0.1,0.83904,0.00012,11.2764]
[1776814966502,45.99,76045.49,0.1,0.83904,0.00012,11.2764]
[1776814966551,45.99,76045.49,0.1,0.83904,0.00012,11.2764]
[1776814966557,45.99,76045.49,0.1,0.83904,0.00012,11.2764]
[1776814966641,45.99,76045.49,0.1,0.83904,0.00012,11.2764]
[1776814966680,45.99,76045.49,0.1,0.83904,0.00012,11.2764]
[1776814966712,45.99,76045.49,0.1,0.83904,0.00012,11.2764]
[1776814966776,45.99,76045.49,0.1,0.83904,0.00012,11.2764]
[1776814966869,45.99,76040.59,0.1,0.83847,0.00012,11.30155]
[1776814967253,45.99,76040.59,0.1,0.83847,0.00012,11.30155]
[1776814967351,45.99,76040.59,0.1,0.83847,0.00012,11.30155]
[1776814967459,45.99,76040.59,0.1,0.83847,0.00012,11.30155]
[1776814967459,45.99,76040.59,0.1,0.83847,0.00012,11.30155]
[1776814967569,45.99,76040.59,0.1,0.83847,0.00012,11.30155]
[1776814967720,45.99,76040.59,0.1,0.83847,0.00012,11.30155]
[1776814967758,45.99,76040.59,0.1,0.83847,0.00012,11.30155]
[1776814967792,45.99,76040.59,0.1,0.83847,0.00012,11.30155]
[1776814967963,45.99,76043.22,0.1,0.83877,0.00012,11.28821]
[1776814968466,45.99,76043.22,0.1,0.83877,0.00012,11.28821]
[1776814968531,45.99,76043.22,0.1,0.83877,0.00012,11.28821]
[1776814968703,45.99,76043.22,0.1,0.83877,0.00012,11.28821]
[1776814968768,45.99,76043.22,0.1,0.83877,0.00012,11.28821]
[1776814968835,45.99,76055.65,0.1,0.8402,0.00011,11.22479]
[1776814968947,45.99,76055.65,0.1,0.8402,0.00011,11.22479]
[1776814969275,45.99,76055.65,0.1,0.8402,0.00011,11.22479]
[1776814969413,45.99,76055.65,0.1,0.8402,0.00011,11.22479]
[1776814969446,45.99,76055.65,0.1,0.8402,0.00011,11.22479]
[1776814969471,45.99,76055.65,0.1,0.8402,0.00011,11.22479]
[1776814969512,46.0,76059.09,0.1,0.84059,0.00011,11.20741]
[1776814969944,46.0,76059.09,0.1,0.84059,0.00011,11.20741]
[1776814970189,46.0,76059.09,0.1,0.84059,0.00011,11.20741]
[1776814970341,46.0,76059.09,0.1,0.84059,0.00011,11.20741]
[1776814970393,46.0,76059.09,0.1,0.84059,0.00011,11.20741]
[1776814970437,46.0,76059.09,0.1,0.84059,0.00011,11.20741]
[1776814970696,46.0,76059.09,0.1,0.84059,0.00011,11.20741]
[1776814970724,46.0,76059.09,0.1,0.84059,0.00011,11.20741]
[1776814970748,46.0,76059.09,0.1,0.84059,0.00011,11.20741]
[1776814970939,46.0,76059.09,0.1,0.84059,0.00011,11.20741]
[1776814971066,46.0,76060.0,0.1,0.84069,0.00011,11.20299]
[1776814971114,46.0,76060.0,0.1,0.84069,0.00011,11.20299]
[1776814971171,46.0,76060.0,0.1,0.84069,0.00011,11.20299]
[1776814971189,46.0,76060.0,0.1,0.84069,0.00011,11.20299]
[1776814971225,46.0,76060.0,0.1,0.84069,0.00011,11.20299]
[1776814971299,46.0,76060.0,0.1,0.84069,0.00011,11.20299]
[1776814971347,46.0,76060.0,0.1,0.84069,0.00011,11.20299]
[1776814971448,46.0,76060.0,0.1,0.84069,0.00011,11.20299]
[1776814971626,46.0,76060.0,0.1,0.84069,0.00011,11.20299]
[1776814971688,46.0,76060.0,0.1,0.84069,0.00011,11.20299]
[1776814971928,46.0,76060.0,0.1,0.84069,0.00011,11.20299]
[1776814971811,46.0,76059.55,0.1,0.84063,0.00011,11.20554]
[1776814971980,46.0,76059.55,0.1,0.84063,0.00011,11.20554]
[1776814972992,46.0,76059.26,0.1,0.8406,0.00011,11.20702]
[1776814973088,46.0,76059.26,0.1,0.8406,0.00011,11.20702]
[1776814973140,46.0,76059.26,0.1,0.8406,0.00011,11.20702]
[1776814973208,46.0,76059.26,0.1,0.8406,0.00011,11.20702]
[1776814973226,46.0,76059.26,0.1,0.8406,0.00011,11.20702]
[1776814973432,46.0,76059.26,0.1,0.8406,0.00011,11.20702]
[1776814973439,46.0,76059.26,0.1,0.8406,0.00011,11.20702]
[1776814973491,46.0,76059.26,0.1,0.8406,0.00011,11.20702]
[1776814973701,46.0,76059.26,0.1,0.8406,0.00011,11.20702]
[1776814973940,46.0,76059.26,0.1,0.8406,0.00011,11.20702]
[1776814973802,46.0,76060.03,0.1,0.84067,0.00011,11.20357]
[1776814974203,46.0,76060.03,0.1,0.84067,0.00011,11.20357]
[1776814974255,46.0,76060.03,0.1,0.84067,0.00011,11.20357]
[1776814975118,46.0,76060.63,0.1,0.84074,0.00011,11.20051]
[1776814975191,46.0,76060.63,0.1,0.84074,0.00011,11.20051]
[1776814975265,46.0,76060.63,0.1,0.84074,0.00011,11.20051]
[1776814975319,46.0,76060.63,0.1,0.84074,0.00011,11.20051]
[1776814976121,46.0,76059.01,0.1,0.84055,0.00011,11.2093]
[1776814976188,46.0,76059.01,0.1,0.84055,0.00011,11.2093]
[1776814976203,46.0,76059.01,0.1,0.84055,0.00011,11.2093]
[1776814976279,46.0,76059.01,0.1,0.84055,0.00011,11.2093]
[1776814976329,46.0,76059.01,0.1,0.84055,0.00011,11.2093]
[1776814976404,46.0,76059.01,0.1,0.84055,0.00011,11.2093]
[1776814976452,46.0,76059.01,0.1,0.84055,0.00011,11.2093]
[1776814976472,46.0,76059.01,0.1,0.84055,0.00011,11.2093]
[1776814976702,46.0,76059.01,0.1,0.84055,0.00011,11.2093]
[1776814976945,46.0,76059.01,0.1,0.84055,0.00011,11.2093]
[1776814976776,46.0,76052.14,0.1,0.83975,0.00011,11.24469]
[1776814977041,46.0,76052.14,0.1,0.83975,0.00011,11.24469]
[1776814977155,46.0,76052.14,0.1,0.83975,0.00011,11.24469]
[1776814977202,46.0,76052.14,0.1,0.83975,0.00011,11.24469]
[1776814977202,46.0,76052.14,0.1,0.83975,0.00011,11.24469]
[1776814977287,46.0,76052.14,0.1,0.83975,0.00011,11.24469]
[1776814977290,46.0,76052.14,0.1,0.83975,0.00011,11.24469]
[1776814977428,46.0,76052.14,0.1,0.83975,0.00011,11.24469]
[1776814977446,46.0,76052.14,0.1,0.83975,0.00011,11.24469]
[1776814977480,46.0,76052.14,0.1,0.83975,0.00011,11.24469]
[1776814977550,46.0,76052.14,0.1,0.83975,0.00011,11.24469]
[1776814977653,46.0,76043.81,0.1,0.83879,0.00012,11.28749]
[1776814978145,46.0,76043.81,0.1,0.83879,0.00012,11.28749]
[1776814978205,46.0,76043.81,0.1,0.83879,0.00012,11.28749]
[1776814978287,46.0,76043.81,0.1,0.83879,0.00012,11.28749]
[1776814978297,46.0,76043.81,0.1,0.83879,0.00012,11.28749]
[1776814978346,46.0,76043.81,0.1,0.83879,0.00012,11.28749]
[1776814978436,46.0,76043.81,0.1,0.83879,0.00012,11.28749]
[1776814978447,46.0,76043.81,0.1,0.83879,0.00012,11.28749]
[1776814978479,46.0,76043.81,0.1,0.83879,0.00012,11.28749]
[1776814978697,46.0,76043.81,0.1,0.83879,0.00012,11.28749]
[1776814978939,46.0,76043.81,0.1,0.83879,0.00012,11.28749]
[1776814978793,46.0,76040.6,0.1,0.83842,0.00012,11.30406]
[1776814979046,46.0,76040.6,0.1,0.83842,0.00012,11.30406]
[1776814979145,46.0,76040.6,0.1,0.83842,0.00012,11.30406]
[1776814981224,46.01,76041.61,0.1,0.83853,0.00012,11.2992]
[1776814981277,46.01,76041.61,0.1,0.83853,0.00012,11.2992]
[1776814981440,46.01,76041.61,0.1,0.83853,0.00012,11.2992]
[1776814981446,46.01,76041.61,0.1,0.83853,0.00012,11.2992]
[1776814981497,46.01,76041.61,0.1,0.83853,0.00012,11.2992]
[1776814981564,46.01,76041.61,0.1,0.83853,0.00012,11.2992]
[1776814981612,46.01,76041.61,0.1,0.83853,0.00012,11.2992]
[1776814981692,46.01,76041.61,0.1,0.83853,0.00012,11.2992]
[1776814981708,46.01,76041.61,0.1,0.83853,0.00012,11.2992]
[1776814981714,46.01,76041.61,0.1,0.83853,0.00012,11.2992]
[1776814981864,46.01,76041.61,0.1,0.83853,0.00012,11.2992]
[1776814981945,46.01,76041.61,0.1,0.83853,0.00012,11.2992]
[1776814981886,46.01,76038.64,0.1,0.83818,0.00012,11.31454]
[1776814982023,46.01,76038.64,0.1,0.83818,0.00012,11.31454]
[1776814982194,46.01,76038.64,0.1,0.83818,0.00012,11.31454]
[1776814982199,46.01,76038.64,0.1,0.83818,0.00012,11.31454]
[1776814982292,46.01,76038.64,0.1,0.83818,0.00012,11.31454]
[1776814982307,46.01,76038.64,0.1,0.83818,0.00012,11.31454]
[1776814982447,46.01,76038.64,0.1,0.83818,0.00012,11.31454]
[1776814982448,46.01,76038.64,0.1,0.83818,0.00012,11.31454]
[1776814982577,46.01,76038.64,0.1,0.83818,0.00012,11.31454]
[1776814982652,46.01,76038.64,0.1,0.83818,0.00012,11.31454]
[1776814982698,46.01,76038.64,0.1,0.83818,0.00012,11.31454]
[1776814982746,46.01,76038.64,0.1,0.83818,0.00012,11.31454]
[1776814982788,46.01,76050.45,0.1,0.83954,0.00011,11.2543]
[1776814983028,46.01,76050.45,0.1,0.83954,0.00011,11.2543]
[1776814983194,46.01,76050.45,0.1,0.83954,0.00011,11.2543]
[1776814983201,46.01,76050.45,0.1,0.83954,0.00011,11.2543]
[1776814983300,46.01,76050.45,0.1,0.83954,0.00011,11.2543]
[1776814983307,46.01,76050.45,0.1,0.83954,0.00011,11.2543]
[1776814983443,46.01,76050.45,0.1,0.83954,0.00011,11.2543]
[1776814983693,46.01,76050.45,0.1,0.83954,0.00011,11.2543]
[1776814983733,46.01,76061.26,0.1,0.84077,0.00011,11.19924]
[1776814985258,46.01,76059.5,0.1,0.84057,0.00011,11.20852]
[1776814987993,46.01,76060.03,0.1,0.84061,0.00011,11.20634]
[1776814988196,46.01,76060.03,0.1,0.84061,0.00011,11.20634]
[1776814988249,46.01,76060.03,0.1,0.84061,0.00011,11.20634]
[1776814988688,46.01,76060.03,0.1,0.84061,0.00011,11.20634]
[1776814992725,46.02,76059.57,0.1,0.84054,0.00011,11.20977]
[1776814993314,46.02,76042.21,0.1,0.83853,0.00012,11.29901]
[1776814994321,46.02,76036.65,0.1,0.83789,0.00012,11.32768]
[1776814995328,46.02,76035.66,0.1,0.83777,0.00012,11.33304]
[1776814996765,46.02,76035.66,0.1,0.83777,0.00012,11.33304]
[1776815000362,46.03,76044.11,0.1,0.83871,0.00012,11.29142]
[1776815001370,46.03,76048.98,0.1,0.83926,0.00011,11.26679]
[1776815004698,46.03,76049.65,0.1,0.83933,0.00011,11.26393]
[1776815004777,46.03,76061.43,0.1,0.84067,0.00011,11.20396]
[1776815005397,46.03,76063.23,0.1,0.84087,0.00011,11.19505]
[1776815006891,46.03,76063.23,0.1,0.84087,0.00011,11.19505]
[1776815006905,46.03,76063.23,0.1,0.84087,0.00011,11.19505]
[1776815006939,46.03,76063.23,0.1,0.84087,0.00011,11.19505]
[1776815007412,46.04,76070.77,0.1,0.84171,0.00011,11.15714]
[1776815008742,46.04,76070.77,0.1,0.84171,0.00011,11.15714]
[1776815008811,46.04,76074.86,0.1,0.84217,0.00011,11.1366]
[1776815010433,46.04,76071.66,0.1,0.84179,0.00011,11.15372]
[1776815011440,46.04,76069.45,0.1,0.84159,0.00011,11.15969]
[1776815012699,46.04,76069.45,0.1,0.84159,0.00011,11.15969]
[1776815012722,46.04,76067.74,0.1,0.84139,0.00011,11.16879]
[1776815014461,46.05,76068.32,0.1,0.84144,0.00011,11.16653]
[1776815016475,46.05,76069.39,0.1,0.84155,0.00011,11.16178]
[1776815017482,46.05,76070.13,0.1,0.84162,0.00011,11.15837]
[1776815018489,46.05,76072.99,0.1,0.84194,0.00011,11.14413]
[1776815019496,46.05,76073.89,0.1,0.84203,0.00011,11.13993]
[1776815020503,46.06,76078.38,0.1,0.84253,0.00011,11.1174]
[1776815021510,46.06,76080.35,0.1,0.84275,0.00011,11.10777]
[1776815022517,46.06,76084.22,0.1,0.84318,0.00011,11.08846]
[1776815023524,46.06,76085.65,0.1,0.84333,0.00011,11.08163]
[1776815026544,46.07,76086.35,0.1,0.84338,0.00011,11.07913]
[1776815027553,46.07,76090.05,0.1,0.84379,0.00011,11.06061]
[1776815028559,46.07,76094.03,0.1,0.84423,0.00011,11.04056]
[1776815033599,46.07,76093.83,0.1,0.84418,0.00011,11.04295]
[1776815036621,46.08,76092.45,0.1,0.84401,0.00011,11.05061]
[1776815037627,46.08,76091.88,0.1,0.84395,0.00011,11.05372]
[1776815038634,46.08,76091.93,0.1,0.84395,0.00011,11.05365]
[1776815039642,46.08,76091.28,0.1,0.84387,0.00011,11.05716]
[1776815040649,46.08,76090.86,0.1,0.84382,0.00011,11.05949]
[1776815041656,46.08,76090.5,0.1,0.84377,0.00011,11.06151]
[1776815043669,46.08,76091.65,0.1,0.8439,0.00011,11.05599]
[1776815044677,46.08,76092.15,0.1,0.84395,0.00011,11.0537]
[1776815045684,46.08,76091.55,0.1,0.84387,0.00011,11.05703]
[1776815046696,46.09,76092.04,0.1,0.84392,0.00011,11.0548]
[1776815047702,46.09,76105.76,0.1,0.84546,0.00011,10.98495]
[1776815048206,46.09,76105.76,0.1,0.84546,0.00011,10.98495]
[1776815048440,46.09,76105.76,0.1,0.84546,0.00011,10.98495]
[1776815048691,46.09,76105.76,0.1,0.84546,0.00011,10.98495]
[1776815048796,46.1,76110.37,0.1,0.84591,0.00011,10.96422]
[1776815049716,46.1,76116.29,0.1,0.84656,0.00011,10.93432]
[1776815050723,46.1,76118.4,0.1,0.84679,0.00011,10.9239]
[1776815051729,46.1,76117.38,0.1,0.84667,0.00011,10.92947]
[1776815052875,46.1,76111.5,0.1,0.84601,0.00011,10.95983]
[1776815054159,46.11,76111.73,0.1,0.84603,0.00011,10.95897]
[1776815054199,46.11,76111.73,0.1,0.84603,0.00011,10.95897]
[1776815054204,46.11,76111.73,0.1,0.84603,0.00011,10.95897]
[1776815054269,46.11,76111.73,0.1,0.84603,0.00011,10.95897]
[1776815054321,46.11,76111.73,0.1,0.84603,0.00011,10.95897]
[1776815054438,46.11,76111.73,0.1,0.84603,0.00011,10.95897]
[1776815054494,46.11,76111.73,0.1,0.84603,0.00011,10.95897]
[1776815054553,46.11,76111.73,0.1,0.84603,0.00011,10.95897]
[1776815054690,46.11,76111.73,0.1,0.84603,0.00011,10.95897]
[1776815054696,46.11,76111.73,0.1,0.84603,0.00011,10.95897]
[1776815054837,46.11,76111.73,0.1,0.84603,0.00011,10.95897]
[1776815054842,46.11,76111.73,0.1,0.84603,0.00011,10.95897]
[1776815054950,46.11,76111.73,0.1,0.84603,0.00011,10.95897]
[1776815054952,46.11,76111.73,0.1,0.84603,0.00011,10.95897]
[1776815054938,46.11,76108.97,0.1,0.84571,0.00011,10.97337]
[1776815055030,46.11,76108.97,0.1,0.84571,0.00011,10.97337]
[1776815055193,46.11,76108.97,0.1,0.84571,0.00011,10.97337]
[1776815055758,46.11,76108.5,0.1,0.84565,0.00011,10.97606]
[1776815056251,46.11,76108.5,0.1,0.84565,0.00011,10.97606]
[1776815056310,46.11,76108.5,0.1,0.84565,0.00011,10.97606]
[1776815056390,46.11,76108.5,0.1,0.84565,0.00011,10.97606]
[1776815056438,46.11,76108.5,0.1,0.84565,0.00011,10.97606]
[1776815056765,46.11,76108.33,0.1,0.84563,0.00011,10.97722]
[1776815058779,46.11,76107.35,0.1,0.84551,0.00011,10.9828]
[1776815059786,46.11,76108.39,0.1,0.84562,0.00011,10.97777]
[1776815060206,46.11,76108.39,0.1,0.84562,0.00011,10.97777]
[1776815060318,46.11,76108.39,0.1,0.84562,0.00011,10.97777]
[1776815060446,46.11,76108.39,0.1,0.84562,0.00011,10.97777]
[1776815060662,46.11,76108.39,0.1,0.84562,0.00011,10.97777]
[1776815060988,46.11,76108.39,0.1,0.84562,0.00011,10.97777]
[1776815060792,46.11,76108.45,0.1,0.84562,0.00011,10.97775]
[1776815061094,46.11,76108.45,0.1,0.84562,0.00011,10.97775]
[1776815061199,46.11,76108.45,0.1,0.84562,0.00011,10.97775]
[1776815061205,46.11,76108.45,0.1,0.84562,0.00011,10.97775]
[1776815061298,46.11,76108.45,0.1,0.84562,0.00011,10.97775]
[1776815061350,46.11,76108.45,0.1,0.84562,0.00011,10.97775]
[1776815061440,46.11,76108.45,0.1,0.84562,0.00011,10.97775]
[1776815061495,46.11,76108.45,0.1,0.84562,0.00011,10.97775]
[1776815061618,46.11,76108.45,0.1,0.84562,0.00011,10.97775]
[1776815061691,46.11,76108.45,0.1,0.84562,0.00011,10.97775]
[1776815062014,46.11,76108.45,0.1,0.84562,0.00011,10.97775]
[1776815062027,46.12,76106.99,0.1,0.84545,0.00011,10.98549]
[1776815062118,46.12,76106.99,0.1,0.84545,0.00011,10.98549]
[1776815062201,46.12,76106.99,0.1,0.84545,0.00011,10.98549]
[1776815062236,46.12,76106.99,0.1,0.84545,0.00011,10.98549]
[1776815062444,46.12,76106.99,0.1,0.84545,0.00011,10.98549]
[1776815062463,46.12,76106.99,0.1,0.84545,0.00011,10.98549]
[1776815062712,46.12,76106.99,0.1,0.84545,0.00011,10.98549]
[1776815062800,46.12,76106.99,0.1,0.84545,0.00011,10.98549]
[1776815062946,46.12,76106.99,0.1,0.84545,0.00011,10.98549]
[1776815062994,46.12,76106.94,0.1,0.84544,0.00011,10.98603]
[1776815063085,46.12,76106.94,0.1,0.84544,0.00011,10.98603]
[1776815063133,46.12,76106.94,0.1,0.84544,0.00011,10.98603]
[1776815063201,46.12,76106.94,0.1,0.84544,0.00011,10.98603]
[1776815063384,46.12,76106.94,0.1,0.84544,0.00011,10.98603]
[1776815063434,46.12,76106.94,0.1,0.84544,0.00011,10.98603]
[1776815063814,46.12,76107.4,0.1,0.84548,0.00011,10.98396]
[1776815064821,46.12,76106.85,0.1,0.84541,0.00011,10.98705]
[1776815065266,46.12,76106.85,0.1,0.84541,0.00011,10.98705]
[1776815065290,46.12,76106.85,0.1,0.84541,0.00011,10.98705]
[1776815065438,46.12,76106.85,0.1,0.84541,0.00011,10.98705]
[1776815065444,46.12,76106.85,0.1,0.84541,0.00011,10.98705]
[1776815065552,46.12,76106.85,0.1,0.84541,0.00011,10.98705]
[1776815065622,46.12,76106.85,0.1,0.84541,0.00011,10.98705]
[1776815065828,46.12,76103.81,0.1,0.84507,0.00011,11.00284]
[1776815068946,46.12,76103.67,0.1,0.84504,0.00011,11.00408]
[1776815069034,46.12,76103.67,0.1,0.84504,0.00011,11.00408]
[1776815068975,46.12,76103.55,0.1,0.84502,0.00011,11.00495]
[1776815069200,46.12,76103.55,0.1,0.84502,0.00011,11.00495]
[1776815069240,46.12,76103.55,0.1,0.84502,0.00011,11.00495]
[1776815069348,46.12,76103.55,0.1,0.84502,0.00011,11.00495]
[1776815069356,46.12,76103.55,0.1,0.84502,0.00011,11.00495]
[1776815069443,46.12,76103.55,0.1,0.84502,0.00011,11.00495]
[1776815069700,46.12,76103.55,0.1,0.84502,0.00011,11.00495]
[1776815069856,46.12,76096.23,0.1,0.8442,0.00011,11.04259]
[1776815070863,46.13,76092.17,0.1,0.84373,0.00011,11.06367]
[1776815071870,46.13,76095.68,0.1,0.84418,0.00011,11.04041]
[1776815072877,46.13,76096.39,0.1,0.84425,0.00011,11.03716]
[1776815074891,46.13,76093.38,0.1,0.8439,0.00011,11.05327]
[1776815075898,46.13,76094.83,0.1,0.84405,0.00011,11.04623]
[1776815080933,46.14,76094.93,0.1,0.84403,0.00011,11.04745]
[1776815082947,46.14,76096.3,0.1,0.84417,0.00011,11.04112]
[1776815084015,46.15,76099.74,0.1,0.84455,0.00011,11.02392]
[1776815084961,46.15,76102.44,0.1,0.84484,0.00011,11.01052]
[1776815086975,46.16,76110.75,0.1,0.84568,0.00011,10.97226]
[1776815088988,46.19,76111.73,0.1,0.84565,0.00011,10.97367]
[1776815089996,46.2,76112.51,0.1,0.84567,0.00011,10.97283]
[1776815091003,46.22,76111.84,0.1,0.84553,0.00011,10.97934]
[1776815092009,46.23,76111.24,0.1,0.8454,0.00011,10.98535]
[1776815093017,46.23,76111.92,0.1,0.84547,0.00011,10.98218]
[1776815095032,46.23,76110.92,0.1,0.84535,0.00011,10.98783]
[1776815096039,46.23,76111.86,0.1,0.84545,0.00011,10.98332]
[1776815097046,46.23,76111.25,0.1,0.84538,0.00011,10.9867]
[1776815099061,46.24,76110.69,0.1,0.8453,0.00011,10.99008]
[1776815100068,46.24,76107.2,0.1,0.84491,0.00011,11.0081]
[1776815101492,46.24,76100.88,0.1,0.84419,0.00011,11.04066]
[1776815103089,46.24,76108.92,0.1,0.84509,0.00011,10.99995]
[1776815104095,46.24,76111.98,0.1,0.84542,0.00011,10.98462]
[1776815105103,46.24,76113.86,0.1,0.84563,0.00011,10.97532]
[1776815106109,46.24,76116.0,0.1,0.84586,0.00011,10.9647]
[1776815107117,46.25,76128.63,0.1,0.84725,0.00011,10.90075]
[1776815108124,46.25,76136.31,0.1,0.84809,0.00011,10.86206]
[1776815109131,46.25,76139.27,0.1,0.84841,0.00011,10.84726]
[1776815110371,46.25,76139.27,0.1,0.84841,0.00011,10.84726]
[1776815110424,46.25,76139.27,0.1,0.84841,0.00011,10.84726]
[1776815110831,46.25,76139.27,0.1,0.84841,0.00011,10.84726]
[1776815110836,46.25,76138.61,0.1,0.84833,0.00011,10.85103]
[1776815111522,46.25,76138.61,0.1,0.84833,0.00011,10.85103]
[1776815111540,46.25,76138.61,0.1,0.84833,0.00011,10.85103]
[1776815111707,46.25,76138.61,0.1,0.84833,0.00011,10.85103]
[1776815111810,46.25,76145.5,0.1,0.84908,0.00011,10.81617]
[1776815112445,46.25,76145.5,0.1,0.84908,0.00011,10.81617]
[1776815112507,46.25,76158.27,0.1,0.85047,0.00011,10.75167]
[1776815113159,46.25,76153.42,0.1,0.84994,0.00011,10.77633]
[1776815114454,46.25,76153.42,0.1,0.84994,0.00011,10.77633]
[1776815115173,46.26,76161.3,0.1,0.85078,0.00011,10.73705]
[1776815116290,46.26,76161.3,0.1,0.85078,0.00011,10.73705]
[1776815116350,46.26,76161.3,0.1,0.85078,0.00011,10.73705]
[1776815116379,46.26,76161.3,0.1,0.85078,0.00011,10.73705]
[1776815116418,46.26,76161.3,0.1,0.85078,0.00011,10.73705]
[1776815116463,46.26,76161.3,0.1,0.85078,0.00011,10.73705]
[1776815116667,46.26,76161.3,0.1,0.85078,0.00011,10.73705]
[1776815116701,46.26,76161.3,0.1,0.85078,0.00011,10.73705]
[1776815116742,46.26,76166.25,0.1,0.85131,0.00011,10.71247]
[1776815117124,46.26,76166.25,0.1,0.85131,0.00011,10.71247]
[1776815117195,46.26,76166.25,0.1,0.85131,0.00011,10.71247]
[1776815117348,46.26,76166.25,0.1,0.85131,0.00011,10.71247]
[1776815117378,46.26,76166.25,0.1,0.85131,0.00011,10.71247]
[1776815117398,46.26,76166.25,0.1,0.85131,0.00011,10.71247]
[1776815117422,46.26,76166.25,0.1,0.85131,0.00011,10.71247]
[1776815117424,46.26,76166.25,0.1,0.85131,0.00011,10.71247]
[1776815117449,46.26,76166.25,0.1,0.85131,0.00011,10.71247]
[1776815117680,46.26,76166.25,0.1,0.85131,0.00011,10.71247]
[1776815117774,46.26,76166.25,0.1,0.85131,0.00011,10.71247]
[1776815117951,46.26,76166.25,0.1,0.85131,0.00011,10.71247]
[1776815118011,46.26,76167.54,0.1,0.85144,0.00011,10.70623]
[1776815118170,46.26,76167.54,0.1,0.85144,0.00011,10.70623]
[1776815118207,46.26,76167.54,0.1,0.85144,0.00011,10.70623]
[1776815118350,46.26,76167.54,0.1,0.85144,0.00011,10.70623]
[1776815118393,46.26,76167.54,0.1,0.85144,0.00011,10.70623]
[1776815118427,46.26,76167.54,0.1,0.85144,0.00011,10.70623]
[1776815118454,46.26,76167.54,0.1,0.85144,0.00011,10.70623]
[1776815118456,46.26,76167.54,0.1,0.85144,0.00011,10.70623]
[1776815118528,46.26,76167.54,0.1,0.85144,0.00011,10.70623]
[1776815118699,46.26,76167.54,0.1,0.85144,0.00011,10.70623]
[1776815118949,46.26,76167.54,0.1,0.85144,0.00011,10.70623]
[1776815119041,46.26,76163.23,0.1,0.85097,0.00011,10.72841]
[1776815119207,46.26,76163.23,0.1,0.85097,0.00011,10.72841]
[1776815119367,46.26,76163.23,0.1,0.85097,0.00011,10.72841]
[1776815119374,46.26,76163.23,0.1,0.85097,0.00011,10.72841]
[1776815119403,46.26,76163.23,0.1,0.85097,0.00011,10.72841]
[1776815119425,46.26,76163.23,0.1,0.85097,0.00011,10.72841]
[1776815119452,46.26,76163.23,0.1,0.85097,0.00011,10.72841]
[1776815119458,46.26,76163.23,0.1,0.85097,0.00011,10.72841]
[1776815119506,46.26,76163.23,0.1,0.85097,0.00011,10.72841]
[1776815119705,46.26,76163.23,0.1,0.85097,0.00011,10.72841]
[1776815119793,46.26,76163.12,0.1,0.85095,0.00011,10.72925]
[1776815120665,46.26,76163.12,0.1,0.85095,0.00011,10.72925]
[1776815120708,46.26,76163.12,0.1,0.85095,0.00011,10.72925]
[1776815120807,46.26,76163.12,0.1,0.85095,0.00011,10.72925]
[1776815120817,46.26,76163.12,0.1,0.85095,0.00011,10.72925]
[1776815120954,46.26,76163.12,0.1,0.85095,0.00011,10.72925]
[1776815121044,46.26,76165.31,0.1,0.85118,0.00011,10.71841]
[1776815124482,46.26,76166.2,0.1,0.85127,0.00011,10.71448]
[1776815124667,46.26,76166.2,0.1,0.85127,0.00011,10.71448]
[1776815124716,46.26,76166.2,0.1,0.85127,0.00011,10.71448]
[1776815125188,46.27,76168.03,0.1,0.85145,0.00011,10.70578]
[1776815125388,46.27,76168.03,0.1,0.85145,0.00011,10.70578]
[1776815125455,46.27,76168.03,0.1,0.85145,0.00011,10.70578]
[1776815125610,46.27,76168.03,0.1,0.85145,0.00011,10.70578]
[1776815125637,46.27,76168.03,0.1,0.85145,0.00011,10.70578]
[1776815125677,46.27,76168.03,0.1,0.85145,0.00011,10.70578]
[1776815125683,46.27,76168.03,0.1,0.85145,0.00011,10.70578]
[1776815125881,46.27,76168.03,0.1,0.85145,0.00011,10.70578]
[1776815125942,46.27,76168.03,0.1,0.85145,0.00011,10.70578]
[1776815126069,46.27,76168.03,0.1,0.85145,0.00011,10.70578]
[1776815126007,46.27,76174.95,0.1,0.85219,0.00011,10.67098]
[1776815126200,46.27,76174.95,0.1,0.85219,0.00011,10.67098]
[1776815126457,46.27,76174.95,0.1,0.85219,0.00011,10.67098]
[1776815126468,46.27,76174.95,0.1,0.85219,0.00011,10.67098]
[1776815126689,46.27,76174.95,0.1,0.85219,0.00011,10.67098]
[1776815126711,46.27,76174.95,0.1,0.85219,0.00011,10.67098]
[1776815126800,46.27,76174.95,0.1,0.85219,0.00011,10.67098]
[1776815126889,46.27,76174.95,0.1,0.85219,0.00011,10.67098]
[1776815126949,46.27,76174.95,0.1,0.85219,0.00011,10.67098]
[1776815127043,46.27,76175.6,0.1,0.85226,0.00011,10.66803]
[1776815127194,46.27,76175.6,0.1,0.85226,0.00011,10.66803]
[1776815127200,46.27,76175.6,0.1,0.85226,0.00011,10.66803]
[1776815127254,46.27,76175.6,0.1,0.85226,0.00011,10.66803]
[1776815127426,46.27,76175.6,0.1,0.85226,0.00011,10.66803]
[1776815127454,46.27,76175.6,0.1,0.85226,0.00011,10.66803]
[1776815127460,46.27,76175.6,0.1,0.85226,0.00011,10.66803]
[1776815127550,46.27,76175.6,0.1,0.85226,0.00011,10.66803]
[1776815127691,46.27,76175.6,0.1,0.85226,0.00011,10.66803]
[1776815127697,46.27,76175.6,0.1,0.85226,0.00011,10.66803]
[1776815127698,46.27,76175.6,0.1,0.85226,0.00011,10.66803]
[1776815127904,46.27,76175.6,0.1,0.85226,0.00011,10.66803]
[1776815127949,46.27,76175.6,0.1,0.85226,0.00011,10.66803]
[1776815128097,46.27,76175.6,0.1,0.85226,0.00011,10.66803]
[1776815128000,46.27,76174.14,0.1,0.85209,0.00011,10.67579]
[1776815128146,46.27,76174.14,0.1,0.85209,0.00011,10.67579]
[1776815129037,46.27,76174.14,0.1,0.85209,0.00011,10.67579]
[1776815129109,46.27,76174.75,0.1,0.85215,0.00011,10.67303]
[1776815129212,46.27,76174.75,0.1,0.85215,0.00011,10.67303]
[1776815129225,46.27,76174.75,0.1,0.85215,0.00011,10.67303]
[1776815129257,46.27,76174.75,0.1,0.85215,0.00011,10.67303]
[1776815129269,46.27,76174.75,0.1,0.85215,0.00011,10.67303]
[1776815129331,46.27,76174.75,0.1,0.85215,0.00011,10.67303]
[1776815129380,46.27,76174.75,0.1,0.85215,0.00011,10.67303]
[1776815129462,46.27,76174.75,0.1,0.85215,0.00011,10.67303]
[1776815129626,46.27,76174.75,0.1,0.85215,0.00011,10.67303]
[1776815129635,46.27,76174.75,0.1,0.85215,0.00011,10.67303]
[1776815129926,46.27,76174.75,0.1,0.85215,0.00011,10.67303]
[1776815129946,46.27,76174.75,0.1,0.85215,0.00011,10.67303]
[1776815129955,46.27,76174.75,0.1,0.85215,0.00011,10.67303]
[1776815130048,46.27,76174.75,0.1,0.85215,0.00011,10.67303]
[1776815130090,46.27,76174.75,0.1,0.85215,0.00011,10.67303]
[1776815129998,46.27,76175.42,0.1,0.85221,0.00011,10.66998]
[1776815130202,46.27,76175.42,0.1,0.85221,0.00011,10.66998]
[1776815130233,46.27,76175.42,0.1,0.85221,0.00011,10.66998]
[1776815130280,46.27,76175.91,0.1,0.85227,0.00011,10.66749]
[1776815132248,46.28,76174.78,0.1,0.8522,0.00011,10.66789]
[1776815132312,46.28,76174.78,0.1,0.8522,0.00011,10.66789]
[1776815132354,46.28,76174.78,0.1,0.8522,0.00011,10.66789]
[1776815132381,46.28,76174.78,0.1,0.8522,0.00011,10.66789]
[1776815132420,46.28,76174.78,0.1,0.8522,0.00011,10.66789]
[1776815132460,46.28,76174.78,0.1,0.8522,0.00011,10.66789]
[1776815132483,46.28,76174.78,0.1,0.8522,0.00011,10.66789]
[1776815132517,46.28,76174.78,0.1,0.8522,0.00011,10.66789]
[1776815132554,46.28,76175.11,0.1,0.85222,0.00011,10.66691]
[1776815133363,46.28,76175.11,0.1,0.85222,0.00011,10.66691]
[1776815133692,46.28,76175.11,0.1,0.85222,0.00011,10.66691]
[1776815133725,46.28,76238.53,0.1,0.85895,0.0001,10.34578]
[1776815134164,46.28,76238.53,0.1,0.85895,0.0001,10.34578]
[1776815134449,46.28,76238.53,0.1,0.85895,0.0001,10.34578]
[1776815134474,46.28,76268.52,0.1,0.86206,0.0001,10.19406]
[1776815135321,46.28,76261.23,0.1,0.86129,0.0001,10.23154]
[1776815136241,46.28,76261.23,0.1,0.86129,0.0001,10.23154]
[1776815136772,46.28,76261.23,0.1,0.86129,0.0001,10.23154]
[1776815137057,46.28,76261.23,0.1,0.86129,0.0001,10.23154]
[1776815137103,46.31,76253.71,0.1,0.86038,0.0001,10.27649]
[1776815137428,46.31,76253.71,0.1,0.86038,0.0001,10.27649]
[1776815137645,46.31,76253.71,0.1,0.86038,0.0001,10.27649]
[1776815138341,46.31,76247.03,0.1,0.85967,0.0001,10.31098]
[1776815140859,46.35,76243.55,0.1,0.85913,0.0001,10.33718]
[1776815140890,46.41,76243.1,0.1,0.85877,0.0001,10.35523]
[1776815141361,46.41,76256.52,0.1,0.86016,0.0001,10.28749]
[1776815142982,46.41,76256.52,0.1,0.86016,0.0001,10.28749]
[1776815143078,46.41,76256.52,0.1,0.86016,0.0001,10.28749]
[1776815143106,46.41,76254.32,0.1,0.85991,0.0001,10.29982]
[1776815144383,46.42,76259.53,0.1,0.86044,0.0001,10.27401]
[1776815145678,46.42,76259.53,0.1,0.86044,0.0001,10.27401]
[1776815145699,46.42,76259.53,0.1,0.86044,0.0001,10.27401]
[1776815145732,46.42,76259.53,0.1,0.86044,0.0001,10.27401]
[1776815146427,46.42,76257.36,0.1,0.8602,0.0001,10.28596]
[1776815146445,46.42,76257.36,0.1,0.8602,0.0001,10.28596]
[1776815146705,46.42,76257.36,0.1,0.8602,0.0001,10.28596]
[1776815146731,46.42,76257.36,0.1,0.8602,0.0001,10.28596]
[1776815146780,46.42,76257.36,0.1,0.8602,0.0001,10.28596]
[1776815146808,46.42,76257.36,0.1,0.8602,0.0001,10.28596]
[1776815146811,46.42,76257.36,0.1,0.8602,0.0001,10.28596]
[1776815146850,46.42,76257.36,0.1,0.8602,0.0001,10.28596]
[1776815146960,46.42,76257.36,0.1,0.8602,0.0001,10.28596]
[1776815147054,46.42,76253.52,0.1,0.85979,0.0001,10.30583]
[1776815147180,46.42,76253.52,0.1,0.85979,0.0001,10.30583]
[1776815147197,46.42,76253.52,0.1,0.85979,0.0001,10.30583]
[1776815147722,46.42,76253.52,0.1,0.85979,0.0001,10.30583]
[1776815147749,46.42,76253.52,0.1,0.85979,0.0001,10.30583]
[1776815147767,46.42,76253.52,0.1,0.85979,0.0001,10.30583]
[1776815147801,46.42,76253.52,0.1,0.85979,0.0001,10.30583]
[1776815147870,46.42,76253.52,0.1,0.85979,0.0001,10.30583]
[1776815147874,46.42,76253.52,0.1,0.85979,0.0001,10.30583]
[1776815147914,46.42,76253.52,0.1,0.85979,0.0001,10.30583]
[1776815147948,46.42,76253.52,0.1,0.85979,0.0001,10.30583]
[1776815147972,46.42,76247.73,0.1,0.85918,0.0001,10.33551]
[1776815148587,46.42,76247.73,0.1,0.85918,0.0001,10.33551]
[1776815148693,46.42,76247.73,0.1,0.85918,0.0001,10.33551]
[1776815148760,46.42,76247.73,0.1,0.85918,0.0001,10.33551]
[1776815148774,46.42,76247.73,0.1,0.85918,0.0001,10.33551]
[1776815148801,46.42,76247.73,0.1,0.85918,0.0001,10.33551]
[1776815148829,46.42,76247.73,0.1,0.85918,0.0001,10.33551]
[1776815148831,46.42,76247.73,0.1,0.85918,0.0001,10.33551]
[1776815148851,46.42,76247.73,0.1,0.85918,0.0001,10.33551]
[1776815148874,46.42,76247.73,0.1,0.85918,0.0001,10.33551]
[1776815148876,46.42,76247.73,0.1,0.85918,0.0001,10.33551]
[1776815148971,46.42,76247.73,0.1,0.85918,0.0001,10.33551]
[1776815149071,46.45,76242.05,0.1,0.85847,0.0001,10.37014]
[1776815149155,46.45,76242.05,0.1,0.85847,0.0001,10.37014]
[1776815149826,46.45,76242.05,0.1,0.85847,0.0001,10.37014]
[1776815149865,46.45,76242.05,0.1,0.85847,0.0001,10.37014]
[1776815149888,46.45,76242.05,0.1,0.85847,0.0001,10.37014]
[1776815149899,46.45,76242.05,0.1,0.85847,0.0001,10.37014]
[1776815149955,46.45,76242.05,0.1,0.85847,0.0001,10.37014]
[1776815149982,46.47,76236.23,0.1,0.85775,0.0001,10.40491]
[1776815151363,46.47,76235.77,0.1,0.8577,0.0001,10.40723]
[1776815151460,46.47,76235.77,0.1,0.8577,0.0001,10.40723]
[1776815151476,46.47,76235.77,0.1,0.8577,0.0001,10.40723]
[1776815151593,46.47,76235.77,0.1,0.8577,0.0001,10.40723]
[1776815151705,46.47,76235.77,0.1,0.8577,0.0001,10.40723]
[1776815151796,46.47,76235.77,0.1,0.8577,0.0001,10.40723]
[1776815153155,46.47,76234.45,0.1,0.85754,0.0001,10.41486]
[1776815153203,46.47,76234.45,0.1,0.85754,0.0001,10.41486]
[1776815153213,46.47,76234.45,0.1,0.85754,0.0001,10.41486]
[1776815153347,46.47,76234.45,0.1,0.85754,0.0001,10.41486]
[1776815153437,46.47,76234.45,0.1,0.85754,0.0001,10.41486]
[1776815153545,46.47,76234.45,0.1,0.85754,0.0001,10.41486]
[1776815153569,46.47,76234.45,0.1,0.85754,0.0001,10.41486]
[1776815153721,46.47,76234.45,0.1,0.85754,0.0001,10.41486]
[1776815153814,46.47,76234.45,0.1,0.85754,0.0001,10.41486]
[1776815153887,46.48,76247.63,0.1,0.85891,0.0001,10.34879]
[1776815154453,46.48,76255.01,0.1,0.85968,0.0001,10.31159]
[1776815155331,46.48,76255.01,0.1,0.85968,0.0001,10.31159]
[1776815155441,46.48,76255.01,0.1,0.85968,0.0001,10.31159]
[1776815155518,46.48,76255.01,0.1,0.85968,0.0001,10.31159]
[1776815155693,46.48,76255.01,0.1,0.85968,0.0001,10.31159]
[1776815155771,46.48,76257.79,0.1,0.85996,0.0001,10.29805]
[1776815156530,46.48,76257.79,0.1,0.85996,0.0001,10.29805]
[1776815156610,46.48,76257.79,0.1,0.85996,0.0001,10.29805]
[1776815156729,46.48,76257.79,0.1,0.85996,0.0001,10.29805]
[1776815156893,46.48,76257.79,0.1,0.85996,0.0001,10.29805]
[1776815157191,46.48,76258.83,0.1,0.86006,0.0001,10.29309]
[1776815157426,46.48,76258.83,0.1,0.86006,0.0001,10.29309]
[1776815157435,46.48,76258.83,0.1,0.86006,0.0001,10.29309]
[1776815157713,46.48,76258.83,0.1,0.86006,0.0001,10.29309]
[1776815157906,46.48,76258.83,0.1,0.86006,0.0001,10.29309]
[1776815157954,46.48,76258.83,0.1,0.86006,0.0001,10.29309]
[1776815158061,46.48,76258.83,0.1,0.86006,0.0001,10.29309]
[1776815158136,46.48,76266.07,0.1,0.8608,0.0001,10.25691]
[1776815158209,46.48,76266.07,0.1,0.8608,0.0001,10.25691]
[1776815158451,46.48,76266.07,0.1,0.8608,0.0001,10.25691]
[1776815158464,46.48,76266.07,0.1,0.8608,0.0001,10.25691]
[1776815158708,46.48,76266.07,0.1,0.8608,0.0001,10.25691]
[1776815158725,46.48,76266.07,0.1,0.8608,0.0001,10.25691]
[1776815158793,46.48,76266.07,0.1,0.8608,0.0001,10.25691]
[1776815158865,46.48,76266.07,0.1,0.8608,0.0001,10.25691]
[1776815158918,46.48,76266.07,0.1,0.8608,0.0001,10.25691]
[1776815158935,46.48,76266.07,0.1,0.8608,0.0001,10.25691]
[1776815158962,46.48,76266.07,0.1,0.8608,0.0001,10.25691]
[1776815159008,46.48,76261.33,0.1,0.86031,0.0001,10.28112]
[1776815159701,46.48,76261.33,0.1,0.86031,0.0001,10.28112]
[1776815159710,46.48,76261.33,0.1,0.86031,0.0001,10.28112]
[1776815159957,46.48,76261.33,0.1,0.86031,0.0001,10.28112]
[1776815159993,46.48,76261.33,0.1,0.86031,0.0001,10.28112]
[1776815160081,46.48,76261.33,0.1,0.86031,0.0001,10.28112]
[1776815160119,46.48,76261.33,0.1,0.86031,0.0001,10.28112]
[1776815160209,46.48,76261.06,0.1,0.86027,0.0001,10.28278]
[1776815160396,46.48,76261.06,0.1,0.86027,0.0001,10.28278]
[1776815160408,46.48,76261.06,0.1,0.86027,0.0001,10.28278]
[1776815160452,46.48,76261.06,0.1,0.86027,0.0001,10.28278]
[1776815160563,46.48,76261.06,0.1,0.86027,0.0001,10.28278]
[1776815160599,46.48,76261.06,0.1,0.86027,0.0001,10.28278]
[1776815160695,46.48,76261.06,0.1,0.86027,0.0001,10.28278]
[1776815160948,46.48,76261.06,0.1,0.86027,0.0001,10.28278]
[1776815161003,46.48,76261.06,0.1,0.86027,0.0001,10.28278]
[1776815161735,46.48,76262.06,0.1,0.86037,0.0001,10.27804]
[1776815162143,46.48,76262.06,0.1,0.86037,0.0001,10.27804]
[1776815161797,46.48,76269.09,0.1,0.86109,0.0001,10.24295]
[1776815162368,46.48,76269.09,0.1,0.86109,0.0001,10.24295]
[1776815162514,46.48,76310.65,0.1,0.86532,0.0001,10.03402]
[1776815163929,46.48,76310.65,0.1,0.86532,0.0001,10.03402]
[1776815163951,46.49,76325.3,0.1,0.86675,0.0001,9.96253]
[1776815164525,46.49,76320.41,0.1,0.86625,0.0001,9.98741]
[1776815165910,46.49,76320.41,0.1,0.86625,0.0001,9.98741]
[1776815165962,46.49,76320.41,0.1,0.86625,0.0001,9.98741]
[1776815166063,46.5,76311.18,0.1,0.86532,0.0001,10.03424]
[1776815166814,46.5,76311.18,0.1,0.86532,0.0001,10.03424]
[1776815166865,46.5,76311.18,0.1,0.86532,0.0001,10.03424]
[1776815166958,46.5,76311.18,0.1,0.86532,0.0001,10.03424]
[1776815166980,46.5,76311.18,0.1,0.86532,0.0001,10.03424]
[1776815167031,46.5,76311.18,0.1,0.86532,0.0001,10.03424]
[1776815167111,46.5,76306.79,0.1,0.86487,0.0001,10.05674]
[1776815167201,46.5,76306.79,0.1,0.86487,0.0001,10.05674]
[1776815167209,46.5,76306.79,0.1,0.86487,0.0001,10.05674]
[1776815167280,46.5,76306.79,0.1,0.86487,0.0001,10.05674]
[1776815167438,46.5,76306.79,0.1,0.86487,0.0001,10.05674]
[1776815167490,46.5,76306.79,0.1,0.86487,0.0001,10.05674]
[1776815167879,46.5,76306.79,0.1,0.86487,0.0001,10.05674]
[1776815167901,46.5,76306.79,0.1,0.86487,0.0001,10.05674]
[1776815167926,46.5,76306.79,0.1,0.86487,0.0001,10.05674]
[1776815167953,46.5,76306.79,0.1,0.86487,0.0001,10.05674]
[1776815167983,46.5,76306.79,0.1,0.86487,0.0001,10.05674]
[1776815168083,46.5,76305.98,0.1,0.86478,0.0001,10.06105]
[1776815168207,46.5,76305.98,0.1,0.86478,0.0001,10.06105]
[1776815168641,46.5,76305.98,0.1,0.86478,0.0001,10.06105]
[1776815168704,46.5,76305.98,0.1,0.86478,0.0001,10.06105]
[1776815168896,46.5,76305.98,0.1,0.86478,0.0001,10.06105]
[1776815168912,46.5,76305.98,0.1,0.86478,0.0001,10.06105]
[1776815168932,46.5,76305.98,0.1,0.86478,0.0001,10.06105]
[1776815168969,46.5,76305.98,0.1,0.86478,0.0001,10.06105]
[1776815168973,46.5,76305.98,0.1,0.86478,0.0001,10.06105]
[1776815169022,46.5,76305.98,0.1,0.86478,0.0001,10.06105]
[1776815169110,46.52,76305.58,0.1,0.86465,0.0001,10.06736]
[1776815169213,46.52,76305.58,0.1,0.86465,0.0001,10.06736]
[1776815169298,46.52,76305.58,0.1,0.86465,0.0001,10.06736]
[1776815169314,46.52,76305.58,0.1,0.86465,0.0001,10.06736]
[1776815169446,46.52,76305.58,0.1,0.86465,0.0001,10.06736]
[1776815169900,46.52,76305.58,0.1,0.86465,0.0001,10.06736]
[1776815169923,46.52,76305.58,0.1,0.86465,0.0001,10.06736]
[1776815169949,46.52,76305.58,0.1,0.86465,0.0001,10.06736]
[1776815169975,46.52,76305.58,0.1,0.86465,0.0001,10.06736]
[1776815170111,46.52,76305.58,0.1,0.86465,0.0001,10.06736]
[1776815170137,46.53,76310.45,0.1,0.86506,0.0001,10.04712]
[1776815170207,46.53,76310.45,0.1,0.86506,0.0001,10.04712]
[1776815170295,46.53,76310.45,0.1,0.86506,0.0001,10.04712]
[1776815170570,46.55,76315.65,0.1,0.8655,0.0001,10.02551]
[1776815171305,46.55,76315.65,0.1,0.8655,0.0001,10.02551]
[1776815171458,46.55,76315.65,0.1,0.8655,0.0001,10.02551]
[1776815171955,46.55,76315.65,0.1,0.8655,0.0001,10.02551]
[1776815171985,46.55,76315.65,0.1,0.8655,0.0001,10.02551]
[1776815172008,46.55,76315.65,0.1,0.8655,0.0001,10.02551]
[1776815172011,46.55,76315.65,0.1,0.8655,0.0001,10.02551]
[1776815172030,46.55,76315.65,0.1,0.8655,0.0001,10.02551]
[1776815172040,46.55,76315.65,0.1,0.8655,0.0001,10.02551]
[1776815172108,46.55,76315.65,0.1,0.8655,0.0001,10.02551]
[1776815172141,46.57,76316.18,0.1,0.86546,0.0001,10.02758]
[1776815172205,46.57,76316.18,0.1,0.86546,0.0001,10.02758]
[1776815172215,46.57,76316.18,0.1,0.86546,0.0001,10.02758]
[1776815172223,46.57,76316.18,0.1,0.86546,0.0001,10.02758]
[1776815172456,46.57,76316.18,0.1,0.86546,0.0001,10.02758]
[1776815172731,46.57,76316.18,0.1,0.86546,0.0001,10.02758]
[1776815172944,46.57,76316.18,0.1,0.86546,0.0001,10.02758]
[1776815172957,46.57,76316.18,0.1,0.86546,0.0001,10.02758]
[1776815172986,46.57,76316.18,0.1,0.86546,0.0001,10.02758]
[1776815173027,46.57,76316.18,0.1,0.86546,0.0001,10.02758]
[1776815173046,46.57,76316.18,0.1,0.86546,0.0001,10.02758]
[1776815173052,46.57,76316.18,0.1,0.86546,0.0001,10.02758]
[1776815173076,46.57,76316.18,0.1,0.86546,0.0001,10.02758]
[1776815173160,46.59,76320.03,0.1,0.86576,0.0001,10.01295]
[1776815173218,46.59,76320.03,0.1,0.86576,0.0001,10.01295]
[1776815173736,46.59,76320.03,0.1,0.86576,0.0001,10.01295]
[1776815173957,46.59,76320.03,0.1,0.86576,0.0001,10.01295]
[1776815173983,46.59,76320.03,0.1,0.86576,0.0001,10.01295]
[1776815174207,46.59,76321.1,0.1,0.86586,0.0001,10.00788]
[1776815174210,46.59,76321.1,0.1,0.86586,0.0001,10.00788]
[1776815174221,46.59,76321.1,0.1,0.86586,0.0001,10.00788]
[1776815174449,46.59,76321.1,0.1,0.86586,0.0001,10.00788]
[1776815176093,46.59,76320.5,0.1,0.86579,0.0001,10.01118]
[1776815176178,46.59,76321.37,0.1,0.86587,0.0001,10.00712]
[1776815176285,46.59,76321.37,0.1,0.86587,0.0001,10.00712]
[1776815176295,46.59,76321.37,0.1,0.86587,0.0001,10.00712]
[1776815176440,46.59,76321.37,0.1,0.86587,0.0001,10.00712]
[1776815176612,46.59,76317.39,0.1,0.86547,0.0001,10.02734]
[1776815178135,46.59,76317.39,0.1,0.86547,0.0001,10.02734]
[1776815178196,46.59,76315.96,0.1,0.86532,0.0001,10.03477]
[1776815178202,46.59,76315.96,0.1,0.86532,0.0001,10.03477]
[1776815178305,46.59,76315.96,0.1,0.86532,0.0001,10.03477]
[1776815178456,46.59,76315.96,0.1,0.86532,0.0001,10.03477]
[1776815178565,46.59,76315.96,0.1,0.86532,0.0001,10.03477]
[1776815178701,46.59,76315.96,0.1,0.86532,0.0001,10.03477]
[1776815178705,46.59,76315.96,0.1,0.86532,0.0001,10.03477]
[1776815178742,46.59,76315.96,0.1,0.86532,0.0001,10.03477]
[1776815178873,46.59,76315.96,0.1,0.86532,0.0001,10.03477]
[1776815178952,46.59,76315.96,0.1,0.86532,0.0001,10.03477]
[1776815178955,46.59,76315.96,0.1,0.86532,0.0001,10.03477]
[1776815179118,46.59,76315.96,0.1,0.86532,0.0001,10.03477]
[1776815179125,46.59,76315.96,0.1,0.86532,0.0001,10.03477]
[1776815178984,46.59,76312.46,0.1,0.86496,0.0001,10.05255]
[1776815179203,46.59,76312.46,0.1,0.86496,0.0001,10.05255]
[1776815179350,46.59,76312.46,0.1,0.86496,0.0001,10.05255]
[1776815179403,46.59,76312.46,0.1,0.86496,0.0001,10.05255]
[1776815180128,46.59,76312.46,0.1,0.86496,0.0001,10.05255]
[1776815179634,46.59,76308.55,0.1,0.86456,0.0001,10.07236]
[1776815180201,46.59,76308.55,0.1,0.86456,0.0001,10.07236]
[1776815180216,46.59,76308.55,0.1,0.86456,0.0001,10.07236]
[1776815180746,46.59,76308.55,0.1,0.86456,0.0001,10.07236]
[1776815180753,46.59,76312.46,0.1,0.86495,0.0001,10.05297]
[1776815181648,46.59,76318.59,0.1,0.86557,0.0001,10.0225]
[1776815182711,46.59,76318.59,0.1,0.86557,0.0001,10.0225]
[1776815182877,46.59,76318.59,0.1,0.86557,0.0001,10.0225]
[1776815182910,46.59,76318.59,0.1,0.86557,0.0001,10.0225]
[1776815182966,46.6,76364.9,0.1,0.87015,0.0001,9.79161]
[1776815183464,46.6,76364.9,0.1,0.87015,0.0001,9.79161]
[1776815183498,46.6,76364.9,0.1,0.87015,0.0001,9.79161]
[1776815183715,46.6,76364.9,0.1,0.87015,0.0001,9.79161]
[1776815183725,46.6,76363.79,0.1,0.87003,0.0001,9.79775]
[1776815185488,46.6,76367.49,0.1,0.87038,0.0001,9.7799]
[1776815185856,46.6,76367.49,0.1,0.87038,0.0001,9.7799]
[1776815185884,46.6,76361.69,0.1,0.8698,0.0001,9.80942]
[1776815186699,46.6,76361.69,0.1,0.8698,0.0001,9.80942]
[1776815186847,46.6,76361.69,0.1,0.8698,0.0001,9.80942]
[1776815186897,46.6,76361.69,0.1,0.8698,0.0001,9.80942]
[1776815186962,46.6,76361.69,0.1,0.8698,0.0001,9.80942]
[1776815186993,46.6,76361.69,0.1,0.8698,0.0001,9.80942]
[1776815187042,46.63,76357.68,0.1,0.8693,0.0001,9.83508]
[1776815187321,46.63,76357.68,0.1,0.8693,0.0001,9.83508]
[1776815187501,46.63,76357.68,0.1,0.8693,0.0001,9.83508]
[1776815187570,46.63,76357.68,0.1,0.8693,0.0001,9.83508]
[1776815187672,46.63,76357.68,0.1,0.8693,0.0001,9.83508]
[1776815187990,46.63,76357.68,0.1,0.8693,0.0001,9.83508]
[1776815188045,46.63,76357.68,0.1,0.8693,0.0001,9.83508]
[1776815188146,46.63,76343.05,0.1,0.86784,0.0001,9.90869]
[1776815188211,46.63,76343.05,0.1,0.86784,0.0001,9.90869]
[1776815188319,46.63,76343.05,0.1,0.86784,0.0001,9.90869]
[1776815188430,46.63,76343.05,0.1,0.86784,0.0001,9.90869]
[1776815188505,46.63,76343.05,0.1,0.86784,0.0001,9.90869]
[1776815188711,46.63,76343.05,0.1,0.86784,0.0001,9.90869]
[1776815188713,46.63,76343.05,0.1,0.86784,0.0001,9.90869]
[1776815188793,46.63,76343.05,0.1,0.86784,0.0001,9.90869]
[1776815188953,46.63,76343.05,0.1,0.86784,0.0001,9.90869]
[1776815189026,46.63,76343.05,0.1,0.86784,0.0001,9.90869]
[1776815189040,46.66,76329.87,0.1,0.86638,0.0001,9.98242]
[1776815189215,46.66,76329.87,0.1,0.86638,0.0001,9.98242]
[1776815189239,46.66,76329.87,0.1,0.86638,0.0001,9.98242]
[1776815189359,46.66,76329.87,0.1,0.86638,0.0001,9.98242]
[1776815189448,46.66,76329.87,0.1,0.86638,0.0001,9.98242]
[1776815189729,46.66,76329.87,0.1,0.86638,0.0001,9.98242]
[1776815189780,46.66,76329.87,0.1,0.86638,0.0001,9.98242]
[1776815189968,46.66,76329.87,0.1,0.86638,0.0001,9.98242]
[1776815190087,46.66,76329.87,0.1,0.86638,0.0001,9.98242]
[1776815190172,46.66,76325.69,0.1,0.86595,0.0001,10.00381]
[1776815190216,46.66,76325.69,0.1,0.86595,0.0001,10.00381]
[1776815190222,46.66,76325.69,0.1,0.86595,0.0001,10.00381]
[1776815190248,46.66,76325.69,0.1,0.86595,0.0001,10.00381]
[1776815190452,46.66,76325.69,0.1,0.86595,0.0001,10.00381]
[1776815190462,46.66,76325.69,0.1,0.86595,0.0001,10.00381]
[1776815190533,46.66,76325.69,0.1,0.86595,0.0001,10.00381]
[1776815190679,46.66,76325.69,0.1,0.86595,0.0001,10.00381]
[1776815190704,46.66,76325.69,0.1,0.86595,0.0001,10.00381]
[1776815190746,46.66,76325.69,0.1,0.86595,0.0001,10.00381]
[1776815190791,46.66,76325.69,0.1,0.86595,0.0001,10.00381]
[1776815190892,46.66,76322.48,0.1,0.86562,0.0001,10.02032]
[1776815192726,46.67,76320.95,0.1,0.86551,0.0001,10.0232]
[1776815193559,46.67,76320.95,0.1,0.86551,0.0001,10.0232]
[1776815193706,46.67,76320.95,0.1,0.86551,0.0001,10.0232]
[1776815193710,46.67,76320.95,0.1,0.86551,0.0001,10.0232]
[1776815193824,46.67,76320.95,0.1,0.86551,0.0001,10.0232]
[1776815193853,46.67,76320.95,0.1,0.86551,0.0001,10.0232]
[1776815193926,46.67,76320.95,0.1,0.86551,0.0001,10.0232]
[1776815193988,46.67,76320.95,0.1,0.86551,0.0001,10.0232]
[1776815194021,46.67,76320.95,0.1,0.86551,0.0001,10.0232]
[1776815194037,46.67,76320.95,0.1,0.86551,0.0001,10.0232]
[1776815194169,46.67,76320.95,0.1,0.86551,0.0001,10.0232]
[1776815194173,46.67,76320.95,0.1,0.86551,0.0001,10.0232]
[1776815194138,46.67,76319.5,0.1,0.86535,0.0001,10.03089]
[1776815194219,46.67,76319.5,0.1,0.86535,0.0001,10.03089]
[1776815194269,46.67,76319.5,0.1,0.86535,0.0001,10.03089]
[1776815194275,46.67,76319.5,0.1,0.86535,0.0001,10.03089]
[1776815194453,46.67,76319.5,0.1,0.86535,0.0001,10.03089]
[1776815194556,46.67,76319.5,0.1,0.86535,0.0001,10.03089]
[1776815194711,46.67,76319.5,0.1,0.86535,0.0001,10.03089]
[1776815194830,46.67,76319.5,0.1,0.86535,0.0001,10.03089]
[1776815194951,46.67,76319.5,0.1,0.86535,0.0001,10.03089]
[1776815194973,46.67,76319.5,0.1,0.86535,0.0001,10.03089]
[1776815195026,46.67,76319.5,0.1,0.86535,0.0001,10.03089]
[1776815195126,46.67,76318.68,0.1,0.86526,0.0001,10.03543]
[1776815195207,46.67,76318.68,0.1,0.86526,0.0001,10.03543]
[1776815195823,46.67,76318.68,0.1,0.86526,0.0001,10.03543]
[1776815195953,46.67,76318.68,0.1,0.86526,0.0001,10.03543]
[1776815196012,46.67,76318.68,0.1,0.86526,0.0001,10.03543]
[1776815196047,46.67,76319.97,0.1,0.86538,0.0001,10.02941]
[1776815196204,46.67,76319.97,0.1,0.86538,0.0001,10.02941]
[1776815196841,46.67,76319.97,0.1,0.86538,0.0001,10.02941]
[1776815196953,46.67,76319.97,0.1,0.86538,0.0001,10.02941]
[1776815197045,46.67,76319.97,0.1,0.86538,0.0001,10.02941]
[1776815197146,46.67,76331.19,0.1,0.8665,0.0001,9.97379]
[1776815197204,46.67,76331.19,0.1,0.8665,0.0001,9.97379]
[1776815197524,46.67,76331.19,0.1,0.8665,0.0001,9.97379]
[1776815197610,46.67,76331.19,0.1,0.8665,0.0001,9.97379]
[1776815197642,46.67,76331.19,0.1,0.8665,0.0001,9.97379]
[1776815197666,46.67,76331.19,0.1,0.8665,0.0001,9.97379]
[1776815197712,46.67,76331.19,0.1,0.8665,0.0001,9.97379]
[1776815197807,46.67,76331.19,0.1,0.8665,0.0001,9.97379]
[1776815197850,46.67,76332.64,0.1,0.86663,0.0001,9.96708]
[1776815198466,46.67,76332.64,0.1,0.86663,0.0001,9.96708]
[1776815198536,46.67,76332.64,0.1,0.86663,0.0001,9.96708]
[1776815198706,46.67,76332.64,0.1,0.86663,0.0001,9.96708]
[1776815198718,46.67,76332.64,0.1,0.86663,0.0001,9.96708]
[1776815198768,46.67,76332.64,0.1,0.86663,0.0001,9.96708]
[1776815198955,46.67,76332.64,0.1,0.86663,0.0001,9.96708]
[1776815199044,46.68,76334.7,0.1,0.86683,0.0001,9.95733]
[1776815201879,46.68,76334.58,0.1,0.8668,0.0001,9.95867]
[1776815201920,46.68,76334.58,0.1,0.8668,0.0001,9.95867]
[1776815201955,46.68,76334.58,0.1,0.8668,0.0001,9.95867]
[1776815202008,46.68,76334.58,0.1,0.8668,0.0001,9.95867]
[1776815202095,46.68,76335.35,0.1,0.86687,0.0001,9.9552]
[1776815202729,46.68,76335.35,0.1,0.86687,0.0001,9.9552]
[1776815202955,46.68,76335.35,0.1,0.86687,0.0001,9.9552]
[1776815203006,46.68,76335.35,0.1,0.86687,0.0001,9.9552]
[1776815203093,46.68,76335.35,0.1,0.86687,0.0001,9.9552]
[1776815203112,46.68,76347.29,0.1,0.86805,0.0001,9.89602]
[1776815203209,46.68,76347.29,0.1,0.86805,0.0001,9.89602]
[1776815203323,46.68,76347.29,0.1,0.86805,0.0001,9.89602]
[1776815203500,46.68,76347.29,0.1,0.86805,0.0001,9.89602]
[1776815203822,46.68,76347.29,0.1,0.86805,0.0001,9.89602]
[1776815204066,46.68,76347.29,0.1,0.86805,0.0001,9.89602]
[1776815204165,46.68,76331.06,0.1,0.86643,0.0001,9.97745]
[1776815204370,46.68,76331.06,0.1,0.86643,0.0001,9.97745]
[1776815204477,46.68,76331.06,0.1,0.86643,0.0001,9.97745]
[1776815204603,46.68,76331.06,0.1,0.86643,0.0001,9.97745]
[1776815204747,46.68,76331.06,0.1,0.86643,0.0001,9.97745]
[1776815204777,46.68,76331.06,0.1,0.86643,0.0001,9.97745]
[1776815204813,46.69,76339.81,0.1,0.86729,0.0001,9.93413]
[1776815205360,46.69,76339.81,0.1,0.86729,0.0001,9.93413]
[1776815205666,46.69,76339.81,0.1,0.86729,0.0001,9.93413]
[1776815205714,46.69,76339.81,0.1,0.86729,0.0001,9.93413]
[1776815205755,46.69,76339.81,0.1,0.86729,0.0001,9.93413]
[1776815205820,46.69,76347.34,0.1,0.86803,0.0001,9.89699]
[1776815207366,46.69,76349.54,0.1,0.86824,0.0001,9.88648]
[1776815207470,46.69,76349.54,0.1,0.86824,0.0001,9.88648]
[1776815207484,46.69,76349.54,0.1,0.86824,0.0001,9.88648]
[1776815207635,46.69,76349.54,0.1,0.86824,0.0001,9.88648]
[1776815207650,46.69,76349.54,0.1,0.86824,0.0001,9.88648]
[1776815207800,46.69,76349.54,0.1,0.86824,0.0001,9.88648]
[1776815207847,46.69,76349.54,0.1,0.86824,0.0001,9.88648]
[1776815207881,46.69,76349.54,0.1,0.86824,0.0001,9.88648]
[1776815207956,46.69,76349.54,0.1,0.86824,0.0001,9.88648]
[1776815208001,46.69,76347.21,0.1,0.868,0.0001,9.89857]
[1776815208423,46.69,76347.21,0.1,0.868,0.0001,9.89857]
[1776815208457,46.69,76347.21,0.1,0.868,0.0001,9.89857]
[1776815208484,46.69,76347.21,0.1,0.868,0.0001,9.89857]
[1776815208650,46.69,76347.21,0.1,0.868,0.0001,9.89857]
[1776815208706,46.69,76347.21,0.1,0.868,0.0001,9.89857]
[1776815208841,46.69,76347.21,0.1,0.868,0.0001,9.89857]
[1776815208884,46.69,76347.21,0.1,0.868,0.0001,9.89857]
[1776815209056,46.69,76347.21,0.1,0.868,0.0001,9.89857]
[1776815209086,46.69,76345.9,0.1,0.86786,0.0001,9.90556]
[1776815209211,46.69,76345.9,0.1,0.86786,0.0001,9.90556]
[1776815209402,46.69,76345.9,0.1,0.86786,0.0001,9.90556]
[1776815209452,46.69,76345.9,0.1,0.86786,0.0001,9.90556]
[1776815209458,46.69,76345.9,0.1,0.86786,0.0001,9.90556]
[1776815209488,46.69,76345.9,0.1,0.86786,0.0001,9.90556]
[1776815209524,46.69,76345.9,0.1,0.86786,0.0001,9.90556]
[1776815209702,46.69,76345.9,0.1,0.86786,0.0001,9.90556]
[1776815209968,46.69,76345.9,0.1,0.86786,0.0001,9.90556]
[1776815209992,46.71,76360.75,0.1,0.86924,0.0001,9.83603]
[1776815210213,46.71,76360.75,0.1,0.86924,0.0001,9.83603]
[1776815210390,46.71,76360.75,0.1,0.86924,0.0001,9.83603]
[1776815210448,46.71,76360.75,0.1,0.86924,0.0001,9.83603]
[1776815210509,46.71,76360.75,0.1,0.86924,0.0001,9.83603]
[1776815210674,46.71,76360.75,0.1,0.86924,0.0001,9.83603]
[1776815210711,46.71,76360.75,0.1,0.86924,0.0001,9.83603]
[1776815210843,46.71,76360.75,0.1,0.86924,0.0001,9.83603]
[1776815210928,46.71,76360.75,0.1,0.86924,0.0001,9.83603]
[1776815210938,46.71,76360.75,0.1,0.86924,0.0001,9.83603]
[1776815211060,46.71,76360.75,0.1,0.86924,0.0001,9.83603]
[1776815211082,46.71,76361.55,0.1,0.8693,0.0001,9.83259]
[1776815211303,46.71,76361.55,0.1,0.8693,0.0001,9.83259]
[1776815211413,46.71,76361.55,0.1,0.8693,0.0001,9.83259]
[1776815211434,46.71,76361.55,0.1,0.8693,0.0001,9.83259]
[1776815211450,46.71,76361.55,0.1,0.8693,0.0001,9.83259]
[1776815211694,46.71,76361.55,0.1,0.8693,0.0001,9.83259]
[1776815211746,46.71,76361.55,0.1,0.8693,0.0001,9.83259]
[1776815211938,46.71,76361.55,0.1,0.8693,0.0001,9.83259]
[1776815212105,46.71,76361.55,0.1,0.8693,0.0001,9.83259]
[1776815212160,46.71,76361.55,0.1,0.8693,0.0001,9.83259]
[1776815212165,46.73,76369.13,0.1,0.86994,0.0001,9.8004]
[1776815213258,46.75,76370.03,0.1,0.86995,0.0001,9.79988]
[1776815213318,46.75,76370.03,0.1,0.86995,0.0001,9.79988]
[1776815213475,46.75,76370.03,0.1,0.86995,0.0001,9.79988]
[1776815213975,46.75,76358.42,0.1,0.86881,0.0001,9.858]
[1776815214885,46.75,76362.35,0.1,0.86919,0.0001,9.83877]
[1776815215293,46.75,76362.35,0.1,0.86919,0.0001,9.83877]
[1776815215892,46.75,76364.79,0.1,0.86942,0.0001,9.82698]
[1776815218913,46.79,76352.24,0.1,0.868,0.0001,9.89884]
[1776815219265,46.79,76352.24,0.1,0.868,0.0001,9.89884]
[1776815219450,46.79,76352.24,0.1,0.868,0.0001,9.89884]
[1776815219691,46.79,76352.24,0.1,0.868,0.0001,9.89884]
[1776815219920,46.81,76344.08,0.1,0.86711,0.0001,9.944]
[1776815220927,46.81,76347.53,0.1,0.86744,0.0001,9.92723]
[1776815221934,46.81,76352.82,0.1,0.86796,0.0001,9.90134]
[1776815223948,46.81,76348.67,0.1,0.86753,0.0001,9.9229]
[1776815224955,46.82,76365.26,0.1,0.86915,0.0001,9.84089]
[1776815225962,46.82,76361.94,0.1,0.86882,0.0001,9.85772]
[1776815226969,46.82,76356.7,0.1,0.8683,0.0001,9.88408]
[1776815227976,46.82,76363.57,0.1,0.86897,0.0001,9.85024]
[1776815231006,46.82,76364.52,0.1,0.86905,0.0001,9.8462]
[1776815231089,46.82,76371.58,0.1,0.86973,0.0001,9.8115]
[1776815231571,46.82,76371.58,0.1,0.86973,0.0001,9.8115]
[1776815232166,46.82,76371.58,0.1,0.86973,0.0001,9.8115]
[1776815232207,46.84,76373.92,0.1,0.86989,0.0001,9.8038]
[1776815233931,46.85,76373.17,0.1,0.86974,0.0001,9.81151]
[1776815234171,46.85,76373.17,0.1,0.86974,0.0001,9.81151]
[1776815235942,46.88,76372.65,0.1,0.86954,0.0001,9.82185]
[1776815236553,46.89,76373.23,0.1,0.86959,0.0001,9.81935]
[1776815236620,46.89,76373.23,0.1,0.86959,0.0001,9.81935]
[1776815236905,46.89,76373.23,0.1,0.86959,0.0001,9.81935]
[1776815236943,46.89,76373.23,0.1,0.86959,0.0001,9.81935]
[1776815237185,46.89,76373.23,0.1,0.86959,0.0001,9.81935]
[1776815237040,46.89,76369.09,0.1,0.86918,0.0001,9.84025]
[1776815238047,46.89,76364.41,0.1,0.86871,0.0001,9.8638]
[1776815239054,46.89,76357.09,0.1,0.86798,0.0001,9.90063]
[1776815240061,46.91,76351.2,0.1,0.86731,0.0001,9.93439]
[1776815241068,46.91,76353.54,0.1,0.86754,0.0001,9.92318]
[1776815241453,46.91,76353.54,0.1,0.86754,0.0001,9.92318]
[1776815241815,46.91,76353.54,0.1,0.86754,0.0001,9.92318]
[1776815242075,46.91,76345.18,0.1,0.8667,0.0001,9.96528]
[1776815243082,46.91,76342.24,0.1,0.8664,0.0001,9.98042]
[1776815244089,46.92,76348.8,0.1,0.86704,0.0001,9.94836]
[1776815245096,46.93,76353.18,0.1,0.8674,0.0001,9.93042]
[1776815245599,46.93,76353.18,0.1,0.8674,0.0001,9.93042]
[1776815247187,46.93,76351.93,0.1,0.86726,0.0001,9.93703]
[1776815247202,46.93,76348.28,0.1,0.8669,0.0001,9.95554]
[1776815251138,46.96,76353.21,0.1,0.86729,0.0001,9.93331]
[1776815252072,46.96,76353.21,0.1,0.86729,0.0001,9.93331]
[1776815252145,46.97,76370.75,0.1,0.86901,0.0001,9.84681]
[1776815252539,46.97,76370.75,0.1,0.86901,0.0001,9.84681]
[1776815252719,46.97,76370.75,0.1,0.86901,0.0001,9.84681]
[1776815252730,46.97,76370.75,0.1,0.86901,0.0001,9.84681]
[1776815253152,46.97,76379.66,0.1,0.86986,0.0001,9.80324]
[1776815253692,46.97,76379.66,0.1,0.86986,0.0001,9.80324]
[1776815253775,46.97,76379.66,0.1,0.86985,0.0001,9.80382]
[1776815254516,46.97,76379.66,0.1,0.86985,0.0001,9.80382]
[1776815255166,46.97,76388.31,0.1,0.87068,0.0001,9.76164]
[1776815256173,46.99,76395.83,0.1,0.87133,0.0001,9.72889]
[1776815258187,47.03,76391.84,0.1,0.87076,0.0001,9.75811]
[1776815259194,47.04,76383.2,0.1,0.86984,0.0001,9.8051]
[1776815259268,47.04,76383.2,0.1,0.86984,0.0001,9.8051]
[1776815260201,47.04,76376.08,0.1,0.86914,0.0001,9.84063]
[1776815261208,47.05,76372.14,0.1,0.86875,0.0001,9.86042]
[1776815262214,47.05,76368.96,0.1,0.86843,0.0001,9.87649]
[1776815263222,47.05,76365.83,0.1,0.86811,0.0001,9.89242]
[1776815265236,47.05,76367.1,0.1,0.86822,0.0001,9.88701]
[1776815266243,47.05,76367.6,0.1,0.86826,0.0001,9.88498]
[1776815267250,47.06,76367.1,0.1,0.8682,0.0001,9.8879]
[1776815268257,47.06,76363.81,0.1,0.86787,0.0001,9.90461]
[1776815269263,47.06,76364.61,0.1,0.86794,0.0001,9.90108]
[1776815270271,47.06,76364.17,0.1,0.86789,0.0001,9.90369]
[1776815271279,47.06,76363.97,0.1,0.86786,0.0001,9.90511]
[1776815273209,47.07,76364.22,0.1,0.86787,0.0001,9.90471]
[1776815273855,47.07,76363.62,0.1,0.8678,0.0001,9.9081]
[1776815274300,47.07,76369.85,0.1,0.86842,0.0001,9.8773]
[1776815275307,47.07,76374.19,0.1,0.86883,0.0001,9.85631]
[1776815276749,47.07,76374.19,0.1,0.86883,0.0001,9.85631]
[1776815276850,47.07,76376.8,0.1,0.86907,0.0001,9.84441]
[1776815277321,47.07,76387.85,0.1,0.87014,0.0001,9.78987]
[1776815278328,47.09,76394.11,0.1,0.87067,0.0001,9.76291]
[1776815279335,47.1,76396.89,0.1,0.87086,0.0001,9.7535]
[1776815280342,47.11,76399.5,0.1,0.87106,0.0001,9.74305]
[1776815281349,47.12,76402.47,0.1,0.8713,0.0001,9.73098]
[1776815283363,47.15,76407.3,0.1,0.87166,0.0001,9.71271]
[1776815284370,47.16,76409.34,0.1,0.8718,0.0001,9.70563]
[1776815286384,47.18,76406.91,0.1,0.87146,0.0001,9.72349]
[1776815289405,47.2,76401.32,0.1,0.87081,0.0001,9.75665]
[1776815290411,47.2,76398.94,0.1,0.87057,0.0001,9.76876]
[1776815293433,47.21,76392.24,0.1,0.8699,0.0001,9.80289]
[1776815294439,47.21,76387.74,0.1,0.86946,0.0001,9.82538]
[1776815295447,47.21,76386.1,0.1,0.86929,0.0001,9.83377]
[1776815296454,47.21,76380.46,0.1,0.86874,0.0001,9.86184]
[1776815299143,47.22,76379.72,0.1,0.86862,0.0001,9.86806]
[1776815299474,47.24,76372.16,0.1,0.86779,0.0001,9.91011]
[1776815300903,47.24,76368.94,0.1,0.86745,0.0001,9.92688]
[1776815301489,47.24,76366.66,0.1,0.86723,0.0001,9.93811]
[1776815303073,47.25,76365.54,0.1,0.8671,0.0001,9.94465]
[1776815303503,47.25,76365.44,0.1,0.86709,0.0001,9.94514]
[1776815304756,47.25,76364.19,0.1,0.86695,0.0001,9.9523]
[1776815305517,47.25,76365.91,0.1,0.86712,0.0001,9.94382]
[1776815306523,47.25,76365.8,0.1,0.8671,0.0001,9.94485]
[1776815307531,47.26,76366.03,0.1,0.86711,0.0001,9.94421]
[1776815309545,47.26,76366.11,0.1,0.8671,0.0001,9.9448]
[1776815310552,47.26,76366.18,0.1,0.8671,0.0001,9.94495]
[1776815312567,47.27,76365.82,0.1,0.8671,0.0001,9.94202]
[1776815315203,47.27,76365.42,0.1,0.86703,0.0001,9.94545]
[1776815315588,47.27,76359.32,0.1,0.86643,0.0001,9.97551]
[1776815316595,47.27,76347.04,0.1,0.86521,0.0001,10.03654]
[1776815317602,47.27,76343.23,0.1,0.86483,0.0001,10.05577]
[1776815318609,47.28,76342.81,0.1,0.86478,0.0001,10.05819]
[1776815321630,47.28,76344.45,0.1,0.86492,0.0001,10.05105]
[1776815322636,47.28,76345.55,0.1,0.86502,0.0001,10.04594]
[1776815323643,47.28,76344.59,0.1,0.86492,0.0001,10.05101]
[1776815325658,47.29,76342.98,0.1,0.86475,0.0001,10.05962]
[1776815328679,47.29,76342.3,0.1,0.86466,0.0001,10.06395]
[1776815330694,47.29,76343.16,0.1,0.86474,0.0001,10.06033]
[1776815331793,47.29,76353.32,0.1,0.86573,0.0001,10.01087]
[1776815332708,47.3,76359.6,0.1,0.86634,0.0001,9.98032]
[1776815333715,47.3,76363.32,0.1,0.8667,0.0001,9.96244]
[1776815334721,47.3,76367.05,0.1,0.86706,0.0001,9.94454]
[1776815335729,47.3,76369.66,0.1,0.8673,0.0001,9.93219]
[1776815336736,47.3,76372.46,0.1,0.86757,0.0001,9.91893]
[1776815337596,47.3,76372.46,0.1,0.86757,0.0001,9.91893]
[1776815338051,47.3,76372.46,0.1,0.86757,0.0001,9.91893]
[1776815338110,47.31,76378.09,0.1,0.86811,0.0001,9.89177]
[1776815339191,47.31,76378.09,0.1,0.86811,0.0001,9.89177]
[1776815339293,47.31,76380.31,0.1,0.86831,0.0001,9.88144]
[1776815339757,47.31,76395.0,0.1,0.86973,0.0001,9.80966]
[1776815340764,47.31,76396.34,0.1,0.86985,0.0001,9.80359]
[1776815341771,47.31,76391.47,0.1,0.86937,0.0001,9.82802]
[1776815342659,47.31,76391.47,0.1,0.86937,0.0001,9.82802]
[1776815342778,47.32,76374.47,0.1,0.8677,0.0001,9.91215]
[1776815343785,47.32,76366.08,0.1,0.86687,0.0001,9.95388]
[1776815345801,47.32,76358.06,0.1,0.86607,0.0001,9.99424]
[1776815347330,47.32,76352.57,0.1,0.86552,0.0001,10.02171]
[1776815347815,47.32,76349.78,0.1,0.86523,0.0001,10.03584]
[1776815349829,47.33,76348.9,0.1,0.86513,0.0001,10.04089]
[1776815350836,47.33,76348.13,0.1,0.86505,0.0001,10.04503]
[1776815351843,47.33,76349.59,0.1,0.86519,0.0001,10.03818]
[1776815352851,47.33,76347.92,0.1,0.86501,0.0001,10.04676]
[1776815353857,47.33,76344.39,0.1,0.86466,0.0001,10.06449]
[1776815354864,47.33,76342.69,0.1,0.86448,0.0001,10.07319]
[1776815355871,47.33,76345.09,0.1,0.86472,0.0001,10.06165]
[1776815356878,47.34,76344.01,0.1,0.8646,0.0001,10.06729]
[1776815358892,47.34,76344.58,0.1,0.86465,0.0001,10.06508]
[1776815359899,47.34,76344.06,0.1,0.86459,0.0001,10.06795]
[1776815361912,47.34,76343.45,0.1,0.86452,0.0001,10.07156]
[1776815363927,47.34,76342.93,0.1,0.86445,0.0001,10.07471]
[1776815364933,47.35,76341.32,0.1,0.86429,0.0001,10.08294]
[1776815367033,47.35,76341.44,0.1,0.86429,0.0001,10.08263]
[1776815367089,47.35,76339.62,0.1,0.86411,0.0001,10.09188]
[1776815367955,47.35,76334.8,0.1,0.86362,0.0001,10.11591]
[1776815368961,47.35,76335.62,0.1,0.8637,0.0001,10.1121]
[1776815369969,47.35,76334.91,0.1,0.86362,0.0001,10.11584]
[1776815371983,47.35,76335.48,0.1,0.86373,0.0001,10.1078]
[1776815375012,47.36,76332.55,0.1,0.86342,0.0001,10.12296]
[1776815379035,47.36,76331.49,0.1,0.8633,0.0001,10.12909]
[1776815381050,47.36,76332.19,0.1,0.86336,0.0001,10.1261]
[1776815382056,47.36,76330.86,0.1,0.86322,0.0001,10.1329]
[1776815383063,47.36,76330.28,0.1,0.86316,0.0001,10.13599]
[1776815386085,47.37,76341.53,0.1,0.86427,0.0001,10.08116]
[1776815387092,47.37,76338.93,0.1,0.86401,0.0001,10.09424]
[1776815388099,47.37,76339.99,0.1,0.86411,0.0001,10.08927]
[1776815390882,47.37,76339.53,0.1,0.86405,0.0001,10.09206]
[1776815391119,47.37,76340.05,0.1,0.8641,0.0001,10.08975]
[1776815392127,47.37,76338.76,0.1,0.86397,0.0001,10.09637]
[1776815393167,47.37,76338.76,0.1,0.86397,0.0001,10.09637]
[1776815393207,47.37,76338.05,0.1,0.86389,0.0001,10.10011]
[1776815393625,47.37,76338.05,0.1,0.86389,0.0001,10.10011]
[1776815393797,47.37,76338.05,0.1,0.86389,0.0001,10.10011]
[1776815394141,47.37,76363.78,0.1,0.86643,0.0001,9.97355]
[1776815395148,47.37,76371.26,0.1,0.86716,0.0001,9.93707]
[1776815396586,47.38,76372.09,0.1,0.86724,0.0001,9.93331]
[1776815397162,47.38,76378.84,0.1,0.86789,0.0001,9.90048]
[1776815397827,47.38,76378.84,0.1,0.86789,0.0001,9.90048]
[1776815401431,47.38,76380.62,0.1,0.86804,0.0001,9.89325]
[1776815402198,47.38,76364.66,0.1,0.86646,0.0001,9.97222]
[1776815402980,47.38,76364.66,0.1,0.86646,0.0001,9.97222]
[1776815403205,47.39,76359.14,0.1,0.86591,0.0001,9.9998]
[1776815403969,47.39,76359.14,0.1,0.86591,0.0001,9.9998]
[1776815404211,47.39,76357.06,0.1,0.8657,0.0001,10.01043]
[1776815405219,47.39,76358.96,0.1,0.86588,0.0001,10.00147]
[1776815406226,47.39,76360.66,0.1,0.86604,0.0001,9.99351]
[1776815407233,47.39,76356.12,0.1,0.86558,0.0001,10.01625]
[1776815407880,47.39,76356.12,0.1,0.86558,0.0001,10.01625]
[1776815409569,47.39,76354.63,0.1,0.86543,0.0001,10.02395]
[1776815409960,47.39,76354.63,0.1,0.86543,0.0001,10.02395]
[1776815410050,47.39,76354.63,0.1,0.86543,0.0001,10.02395]
[1776815410870,47.4,76354.87,0.1,0.86544,0.0001,10.02349]
[1776815414282,47.4,76351.64,0.1,0.86509,0.0001,10.0408]
[1776815414766,47.4,76351.64,0.1,0.86509,0.0001,10.0408]
[1776815415289,47.4,76354.74,0.1,0.86539,0.0001,10.02588]
[1776815415801,47.4,76354.74,0.1,0.86539,0.0001,10.02588]
[1776815416296,47.41,76370.42,0.1,0.86693,0.0001,9.94916]
[1776815417303,47.41,76368.56,0.1,0.86673,0.0001,9.95878]
[1776815419317,47.41,76365.12,0.1,0.86638,0.0001,9.97659]
[1776815420324,47.41,76363.44,0.1,0.8662,0.0001,9.98527]
[1776815420634,47.41,76363.44,0.1,0.8662,0.0001,9.98527]
[1776815421331,47.41,76369.92,0.1,0.86683,0.0001,9.95385]
[1776815422337,47.42,76375.39,0.1,0.86736,0.0001,9.92744]
[1776815423347,47.42,76377.17,0.1,0.86752,0.0001,9.9192]
[1776815425359,47.42,76373.86,0.1,0.86719,0.0001,9.93607]
[1776815426366,47.42,76370.15,0.1,0.86682,0.0001,9.95457]
[1776815427373,47.42,76368.27,0.1,0.86663,0.0001,9.96406]
[1776815431402,47.43,76365.06,0.1,0.86635,0.0001,9.97568]
[1776815432408,47.43,76369.38,0.1,0.86676,0.0001,9.95487]
[1776815434422,47.43,76374.05,0.1,0.8672,0.0001,9.93284]
[1776815435430,47.44,76376.05,0.1,0.86739,0.0001,9.9235]
[1776815439457,47.44,76380.72,0.1,0.86781,0.0001,9.90254]
[1776815441203,47.44,76380.72,0.1,0.86781,0.0001,9.90254]
[1776815441302,47.45,76383.42,0.1,0.86805,0.0001,9.8903]
[1776815446507,47.46,76383.36,0.1,0.86799,0.0001,9.89316]
[1776815448521,47.46,76380.8,0.1,0.86772,0.0001,9.90673]
[1776815451404,47.46,76380.75,0.1,0.86771,0.0001,9.90746]
[1776815452549,47.47,76375.67,0.1,0.86719,0.0001,9.93373]
[1776815453556,47.47,76373.97,0.1,0.86702,0.0001,9.94241]
[1776815454563,47.47,76368.81,0.1,0.8665,0.0001,9.9682]
[1776815456578,47.48,76366.36,0.1,0.86624,0.0001,9.98107]
[1776815457584,47.48,76364.02,0.1,0.86601,0.0001,9.99296]
[1776815462620,47.48,76362.34,0.1,0.8658,0.0001,10.00312]
[1776815463886,47.48,76362.34,0.1,0.8658,0.0001,10.00312]
[1776815466648,47.49,76355.08,0.1,0.86506,0.0001,10.04024]
[1776815471683,47.5,76353.0,0.1,0.86482,0.0001,10.05203]
[1776815475674,47.5,76352.11,0.1,0.86472,0.0001,10.0573]
[1776815475728,47.5,76352.11,0.1,0.86472,0.0001,10.0573]
[1776815476233,47.5,76352.11,0.1,0.86472,0.0001,10.0573]
[1776815476334,47.5,76349.14,0.1,0.86441,0.0001,10.07248]
[1776815478733,47.51,76347.05,0.1,0.86419,0.0001,10.0833]
[1776815483767,47.51,76346.83,0.1,0.86415,0.0001,10.08565]
[1776815486789,47.51,76341.19,0.1,0.86357,0.0001,10.11411]
[1776815487796,47.51,76338.38,0.1,0.86329,0.0001,10.12816]
[1776815492831,47.52,76336.48,0.1,0.86314,0.0001,10.13276]
[1776815498198,47.52,76335.82,0.1,0.86306,0.0001,10.1367]
[1776815498297,47.52,76335.82,0.1,0.86306,0.0001,10.1367]
[1776815498301,47.52,76335.35,0.1,0.86301,0.0001,10.13934]
[1776815498688,47.52,76335.35,0.1,0.86301,0.0001,10.13934]
[1776815498874,47.52,76330.9,0.1,0.86256,0.0001,10.16122]
[1776815500546,47.52,76331.17,0.1,0.86258,0.0001,10.16019]
[1776815500777,47.52,76331.17,0.1,0.86258,0.0001,10.16019]
[1776815501130,47.52,76331.17,0.1,0.86258,0.0001,10.16019]
[1776815501223,47.52,76358.75,0.1,0.86532,0.0001,10.02486]
[1776815501894,47.52,76368.91,0.1,0.86632,0.0001,9.97502]
[1776815502901,47.53,76371.65,0.1,0.86658,0.0001,9.96192]
[1776815504253,47.53,76371.65,0.1,0.86658,0.0001,9.96192]
[1776815504261,47.53,76379.07,0.1,0.86729,0.0001,9.92638]
[1776815504694,47.53,76379.07,0.1,0.86729,0.0001,9.92638]
[1776815504745,47.53,76379.07,0.1,0.86729,0.0001,9.92638]
[1776815505253,47.53,76379.07,0.1,0.86729,0.0001,9.92638]
[1776815505307,47.53,76379.07,0.1,0.86729,0.0001,9.92638]
[1776815505363,47.53,76379.07,0.1,0.86729,0.0001,9.92638]
[1776815505414,47.53,76379.07,0.1,0.86729,0.0001,9.92638]
[1776815505435,47.53,76379.07,0.1,0.86729,0.0001,9.92638]
[1776815505448,47.53,76379.07,0.1,0.86729,0.0001,9.92638]
[1776815505365,47.53,76385.74,0.1,0.86793,0.0001,9.89402]
[1776815506093,47.53,76385.74,0.1,0.86793,0.0001,9.89402]
[1776815506219,47.53,76385.74,0.1,0.86793,0.0001,9.89402]
[1776815506292,47.53,76385.74,0.1,0.86793,0.0001,9.89402]
[1776815506319,47.53,76385.74,0.1,0.86793,0.0001,9.89402]
[1776815506349,47.53,76385.74,0.1,0.86793,0.0001,9.89402]
[1776815506372,47.53,76385.74,0.1,0.86793,0.0001,9.89402]
[1776815506432,47.53,76385.74,0.1,0.86793,0.0001,9.89402]
[1776815506434,47.53,76385.74,0.1,0.86793,0.0001,9.89402]
[1776815506447,47.53,76385.74,0.1,0.86793,0.0001,9.89402]
[1776815506418,47.53,76392.6,0.1,0.8686,0.0001,9.86059]
[1776815506678,47.53,76392.6,0.1,0.8686,0.0001,9.86059]
[1776815506720,47.53,76392.6,0.1,0.8686,0.0001,9.86059]
[1776815506945,47.53,76392.6,0.1,0.8686,0.0001,9.86059]
[1776815507084,47.53,76392.6,0.1,0.8686,0.0001,9.86059]
[1776815507149,47.53,76392.6,0.1,0.8686,0.0001,9.86059]
[1776815507212,47.53,76392.6,0.1,0.8686,0.0001,9.86059]
[1776815507326,47.53,76392.6,0.1,0.8686,0.0001,9.86059]
[1776815507339,47.53,76392.6,0.1,0.8686,0.0001,9.86059]
[1776815507367,47.53,76392.6,0.1,0.8686,0.0001,9.86059]
[1776815507388,47.53,76392.6,0.1,0.8686,0.0001,9.86059]
[1776815507420,47.53,76392.6,0.1,0.8686,0.0001,9.86059]
[1776815507436,47.53,76392.6,0.1,0.8686,0.0001,9.86059]
[1776815507461,47.53,76392.6,0.1,0.8686,0.0001,9.86059]
[1776815507485,47.53,76400.24,0.1,0.86933,0.0001,9.82343]
[1776815508087,47.53,76400.24,0.1,0.86933,0.0001,9.82343]
[1776815508162,47.53,76400.24,0.1,0.86933,0.0001,9.82343]
[1776815508206,47.53,76400.24,0.1,0.86933,0.0001,9.82343]
[1776815508333,47.53,76400.24,0.1,0.86933,0.0001,9.82343]
[1776815508348,47.53,76400.24,0.1,0.86933,0.0001,9.82343]
[1776815508356,47.53,76400.24,0.1,0.86933,0.0001,9.82343]
[1776815508433,47.53,76398.86,0.1,0.86919,0.0001,9.83043]
[1776815508699,47.53,76398.86,0.1,0.86919,0.0001,9.83043]
[1776815508938,47.53,76398.86,0.1,0.86919,0.0001,9.83043]
[1776815509099,47.53,76398.86,0.1,0.86919,0.0001,9.83043]
[1776815509103,47.53,76398.86,0.1,0.86919,0.0001,9.83043]
[1776815509207,47.53,76398.86,0.1,0.86919,0.0001,9.83043]
[1776815509268,47.53,76398.86,0.1,0.86919,0.0001,9.83043]
[1776815509443,47.53,76398.86,0.1,0.86919,0.0001,9.83043]
[1776815509536,47.53,76399.99,0.1,0.8693,0.0001,9.82515]
[1776815510109,47.53,76399.99,0.1,0.8693,0.0001,9.82515]
[1776815510218,47.53,76399.99,0.1,0.8693,0.0001,9.82515]
[1776815510225,47.53,76399.99,0.1,0.8693,0.0001,9.82515]
[1776815510445,47.53,76399.99,0.1,0.8693,0.0001,9.82515]
[1776815510462,47.53,76399.99,0.1,0.8693,0.0001,9.82515]
[1776815510479,47.53,76406.05,0.1,0.86988,0.0001,9.79578]
[1776815510801,47.53,76406.05,0.1,0.86988,0.0001,9.79578]
[1776815510891,47.53,76406.05,0.1,0.86988,0.0001,9.79578]
[1776815510944,47.53,76406.05,0.1,0.86988,0.0001,9.79578]
[1776815511126,47.53,76406.05,0.1,0.86988,0.0001,9.79578]
[1776815511227,47.54,76406.76,0.1,0.86994,0.0001,9.79261]
[1776815511527,47.54,76406.76,0.1,0.86994,0.0001,9.79261]
[1776815511537,47.54,76406.76,0.1,0.86994,0.0001,9.79261]
[1776815511662,47.54,76406.76,0.1,0.86994,0.0001,9.79261]
[1776815511695,47.54,76406.76,0.1,0.86994,0.0001,9.79261]
[1776815511818,47.54,76406.76,0.1,0.86994,0.0001,9.79261]
[1776815511865,47.54,76406.76,0.1,0.86994,0.0001,9.79261]
[1776815511895,47.54,76406.76,0.1,0.86994,0.0001,9.79261]
[1776815511940,47.54,76406.76,0.1,0.86994,0.0001,9.79261]
[1776815512010,47.54,76406.76,0.1,0.86994,0.0001,9.79261]
[1776815512162,47.54,76406.76,0.1,0.86994,0.0001,9.79261]
[1776815512208,47.54,76406.76,0.1,0.86994,0.0001,9.79261]
[1776815512310,47.54,76404.7,0.1,0.86974,0.0001,9.80298]
[1776815512660,47.54,76404.7,0.1,0.86974,0.0001,9.80298]
[1776815512700,47.54,76404.7,0.1,0.86974,0.0001,9.80298]
[1776815512779,47.54,76404.7,0.1,0.86974,0.0001,9.80298]
[1776815512905,47.54,76404.7,0.1,0.86974,0.0001,9.80298]
[1776815512915,47.54,76404.7,0.1,0.86974,0.0001,9.80298]
[1776815512944,47.54,76404.7,0.1,0.86974,0.0001,9.80298]
[1776815512971,47.54,76406.62,0.1,0.86992,0.0001,9.79388]
[1776815514205,47.54,76403.14,0.1,0.86957,0.0001,9.81118]
[1776815514985,47.54,76396.85,0.1,0.86896,0.0001,9.8422]
[1776815515992,47.54,76403.97,0.1,0.86965,0.0001,9.80762]
[1776815516999,47.54,76406.5,0.1,0.86988,0.0001,9.79554]
[1776815518148,47.54,76407.12,0.1,0.86994,0.0001,9.79281]
[1776815518815,47.54,76407.12,0.1,0.86994,0.0001,9.79281]
[1776815518851,47.54,76407.12,0.1,0.86994,0.0001,9.79281]
[1776815518935,47.54,76407.12,0.1,0.86994,0.0001,9.79281]
[1776815519020,47.54,76407.12,0.1,0.86994,0.0001,9.79281]
[1776815519039,47.54,76407.12,0.1,0.86994,0.0001,9.79281]
[1776815519196,47.54,76407.12,0.1,0.86994,0.0001,9.79281]
[1776815519444,47.54,76407.12,0.1,0.86994,0.0001,9.79281]
[1776815519239,47.54,76409.57,0.1,0.87017,0.0001,9.78114]
[1776815519532,47.54,76409.57,0.1,0.87017,0.0001,9.78114]
[1776815519675,47.54,76409.57,0.1,0.87017,0.0001,9.78114]
[1776815519840,47.54,76409.57,0.1,0.87017,0.0001,9.78114]
[1776815519866,47.54,76409.57,0.1,0.87017,0.0001,9.78114]
[1776815519943,47.54,76409.57,0.1,0.87017,0.0001,9.78114]
[1776815519975,47.54,76409.57,0.1,0.87017,0.0001,9.78114]
[1776815520028,47.54,76409.57,0.1,0.87017,0.0001,9.78114]
[1776815520199,47.54,76409.57,0.1,0.87017,0.0001,9.78114]
[1776815520303,47.54,76409.57,0.1,0.87017,0.0001,9.78114]
[1776815520446,47.54,76409.57,0.1,0.87017,0.0001,9.78114]
[1776815520402,47.55,76415.13,0.1,0.87069,0.0001,9.75432]
[1776815521200,47.55,76415.13,0.1,0.87069,0.0001,9.75432]
[1776815521273,47.55,76415.13,0.1,0.87069,0.0001,9.75432]
[1776815521334,47.55,76433.57,0.1,0.87245,9e-05,9.66477]
[1776815521947,47.55,76433.57,0.1,0.87245,9e-05,9.66477]
[1776815522039,47.55,76432.14,0.1,0.8723,9e-05,9.67223]
[1776815524053,47.55,76441.22,0.1,0.87314,9e-05,9.62899]
[1776815524559,47.55,76441.22,0.1,0.87314,9e-05,9.62899]
[1776815525528,47.55,76439.96,0.1,0.87301,9e-05,9.63567]
[1776815525579,47.55,76439.96,0.1,0.87301,9e-05,9.63567]
[1776815525648,47.55,76439.96,0.1,0.87301,9e-05,9.63567]
[1776815525672,47.55,76439.96,0.1,0.87301,9e-05,9.63567]
[1776815525695,47.55,76439.96,0.1,0.87301,9e-05,9.63567]
[1776815525711,47.55,76439.96,0.1,0.87301,9e-05,9.63567]
[1776815525944,47.55,76439.96,0.1,0.87301,9e-05,9.63567]
[1776815526066,47.56,76443.3,0.1,0.87332,9e-05,9.61995]
[1776815526571,47.56,76443.3,0.1,0.87332,9e-05,9.61995]
[1776815526595,47.56,76443.3,0.1,0.87332,9e-05,9.61995]
[1776815526600,47.56,76443.3,0.1,0.87332,9e-05,9.61995]
[1776815526622,47.56,76443.3,0.1,0.87332,9e-05,9.61995]
[1776815526648,47.56,76443.3,0.1,0.87332,9e-05,9.61995]
[1776815526648,47.56,76443.3,0.1,0.87332,9e-05,9.61995]
[1776815526669,47.56,76443.3,0.1,0.87332,9e-05,9.61995]
[1776815526694,47.56,76443.3,0.1,0.87332,9e-05,9.61995]
[1776815526711,47.56,76443.3,0.1,0.87332,9e-05,9.61995]
[1776815526810,47.56,76443.3,0.1,0.87332,9e-05,9.61995]
[1776815526947,47.56,76443.3,0.1,0.87332,9e-05,9.61995]
[1776815527074,47.56,76438.38,0.1,0.87284,9e-05,9.64445]
[1776815527587,47.56,76438.38,0.1,0.87284,9e-05,9.64445]
[1776815527651,47.56,76438.38,0.1,0.87284,9e-05,9.64445]
[1776815527672,47.56,76438.38,0.1,0.87284,9e-05,9.64445]
[1776815527687,47.56,76438.38,0.1,0.87284,9e-05,9.64445]
[1776815527723,47.56,76438.38,0.1,0.87284,9e-05,9.64445]
[1776815527953,47.56,76438.38,0.1,0.87284,9e-05,9.64445]
[1776815528081,47.56,76421.83,0.1,0.87126,0.0001,9.72559]
[1776815529075,47.56,76421.83,0.1,0.87126,0.0001,9.72559]
[1776815529201,47.56,76421.83,0.1,0.87126,0.0001,9.72559]
[1776815529292,47.56,76411.93,0.1,0.8703,0.0001,9.77427]
[1776815529664,47.56,76411.93,0.1,0.8703,0.0001,9.77427]
[1776815529698,47.56,76411.93,0.1,0.8703,0.0001,9.77427]
[1776815529710,47.56,76411.93,0.1,0.8703,0.0001,9.77427]
[1776815529733,47.56,76411.93,0.1,0.8703,0.0001,9.77427]
[1776815529761,47.56,76411.93,0.1,0.8703,0.0001,9.77427]
[1776815529953,47.56,76411.93,0.1,0.8703,0.0001,9.77427]
[1776815530200,47.56,76411.93,0.1,0.8703,0.0001,9.77427]
[1776815530327,47.56,76411.93,0.1,0.8703,0.0001,9.77427]
[1776815530442,47.56,76411.93,0.1,0.8703,0.0001,9.77427]
[1776815530354,47.56,76409.77,0.1,0.87009,0.0001,9.78513]
[1776815530630,47.56,76409.77,0.1,0.87009,0.0001,9.78513]
[1776815530636,47.56,76409.77,0.1,0.87009,0.0001,9.78513]
[1776815530692,47.56,76409.77,0.1,0.87009,0.0001,9.78513]
[1776815530797,47.56,76409.77,0.1,0.87009,0.0001,9.78513]
[1776815530849,47.56,76409.77,0.1,0.87009,0.0001,9.78513]
[1776815530942,47.56,76409.77,0.1,0.87009,0.0001,9.78513]
[1776815531714,47.56,76409.42,0.1,0.87005,0.0001,9.78714]
[1776815533119,47.57,76405.76,0.1,0.86969,0.0001,9.80561]
[1776815534126,47.57,76401.33,0.1,0.86926,0.0001,9.82757]
[1776815535133,47.57,76398.07,0.1,0.86893,0.0001,9.84379]
[1776815536281,47.57,76398.07,0.1,0.86893,0.0001,9.84379]
[1776815536291,47.57,76398.07,0.1,0.86893,0.0001,9.84379]
[1776815536438,47.57,76398.07,0.1,0.86893,0.0001,9.84379]
[1776815536452,47.57,76398.07,0.1,0.86893,0.0001,9.84379]
[1776815536518,47.57,76397.41,0.1,0.86887,0.0001,9.84728]
[1776815536609,47.57,76397.41,0.1,0.86887,0.0001,9.84728]
[1776815536693,47.57,76397.41,0.1,0.86887,0.0001,9.84728]
[1776815536740,47.57,76397.41,0.1,0.86887,0.0001,9.84728]
[1776815536956,47.57,76397.41,0.1,0.86887,0.0001,9.84728]
[1776815537074,47.57,76397.41,0.1,0.86887,0.0001,9.84728]
[1776815537205,47.57,76397.41,0.1,0.86887,0.0001,9.84728]
[1776815537303,47.57,76397.41,0.1,0.86887,0.0001,9.84728]
[1776815537431,47.57,76397.41,0.1,0.86887,0.0001,9.84728]
[1776815537440,47.57,76397.41,0.1,0.86887,0.0001,9.84728]
[1776815537528,47.57,76397.41,0.1,0.86887,0.0001,9.84728]
[1776815537533,47.57,76395.49,0.1,0.86868,0.0001,9.85692]
[1776815537705,47.57,76395.49,0.1,0.86868,0.0001,9.85692]
[1776815537735,47.57,76395.49,0.1,0.86868,0.0001,9.85692]
[1776815537951,47.57,76395.49,0.1,0.86868,0.0001,9.85692]
[1776815538204,47.57,76395.49,0.1,0.86868,0.0001,9.85692]
[1776815538281,47.57,76395.49,0.1,0.86868,0.0001,9.85692]
[1776815538295,47.57,76395.49,0.1,0.86868,0.0001,9.85692]
[1776815538442,47.57,76395.49,0.1,0.86868,0.0001,9.85692]
[1776815538487,47.57,76396.43,0.1,0.86876,0.0001,9.85257]
[1776815538690,47.57,76396.43,0.1,0.86876,0.0001,9.85257]
[1776815538738,47.57,76396.43,0.1,0.86876,0.0001,9.85257]
[1776815538764,47.57,76396.43,0.1,0.86876,0.0001,9.85257]
[1776815538893,47.57,76396.43,0.1,0.86876,0.0001,9.85257]
[1776815538957,47.57,76396.43,0.1,0.86876,0.0001,9.85257]
[1776815539050,47.57,76396.43,0.1,0.86876,0.0001,9.85257]
[1776815539095,47.57,76396.43,0.1,0.86876,0.0001,9.85257]
[1776815539199,47.57,76396.43,0.1,0.86876,0.0001,9.85257]
[1776815539440,47.57,76396.43,0.1,0.86876,0.0001,9.85257]
[1776815539470,47.57,76401.24,0.1,0.86922,0.0001,9.82933]
[1776815539720,47.57,76401.24,0.1,0.86922,0.0001,9.82933]
[1776815539727,47.57,76401.24,0.1,0.86922,0.0001,9.82933]
[1776815539902,47.57,76401.24,0.1,0.86922,0.0001,9.82933]
[1776815539956,47.57,76401.24,0.1,0.86922,0.0001,9.82933]
[1776815539977,47.57,76401.24,0.1,0.86922,0.0001,9.82933]
[1776815540102,47.57,76401.24,0.1,0.86922,0.0001,9.82933]
[1776815540199,47.57,76401.24,0.1,0.86922,0.0001,9.82933]
[1776815540448,47.57,76401.24,0.1,0.86922,0.0001,9.82933]
[1776815540538,47.57,76401.57,0.1,0.86925,0.0001,9.82801]
[1776815540600,47.57,76401.57,0.1,0.86925,0.0001,9.82801]
[1776815540730,47.57,76401.57,0.1,0.86925,0.0001,9.82801]
[1776815540739,47.57,76401.57,0.1,0.86925,0.0001,9.82801]
[1776815540853,47.57,76401.57,0.1,0.86925,0.0001,9.82801]
[1776815540952,47.57,76401.57,0.1,0.86925,0.0001,9.82801]
[1776815540992,47.57,76401.57,0.1,0.86925,0.0001,9.82801]
[1776815541066,47.57,76401.57,0.1,0.86925,0.0001,9.82801]
[1776815541116,47.57,76401.57,0.1,0.86925,0.0001,9.82801]
[1776815541468,47.57,76401.57,0.1,0.86925,0.0001,9.82801]
[1776815541493,47.58,76396.78,0.1,0.86878,0.0001,9.8517]
[1776815541568,47.58,76396.78,0.1,0.86878,0.0001,9.8517]
[1776815543453,47.58,76396.61,0.1,0.86876,0.0001,9.85279]
[1776815544198,47.58,76400.15,0.1,0.86909,0.0001,9.836]
[1776815545204,47.58,76400.69,0.1,0.86914,0.0001,9.83363]
[1776815546323,47.58,76392.47,0.1,0.86834,0.0001,9.87405]
[1776815547016,47.58,76392.47,0.1,0.86834,0.0001,9.87405]
[1776815547204,47.58,76392.47,0.1,0.86834,0.0001,9.87405]
[1776815547277,47.58,76392.47,0.1,0.86834,0.0001,9.87405]
[1776815547459,47.58,76392.47,0.1,0.86834,0.0001,9.87405]
[1776815547537,47.58,76377.1,0.1,0.86683,0.0001,9.94959]
[1776815548228,47.58,76378.62,0.1,0.86698,0.0001,9.94252]
[1776815549235,47.59,76380.14,0.1,0.86712,0.0001,9.93547]
[1776815550243,47.59,76379.03,0.1,0.867,0.0001,9.9413]
[1776815551249,47.59,76375.53,0.1,0.86671,0.0001,9.95313]
[1776815553263,47.59,76374.12,0.1,0.86656,0.0001,9.96076]
[1776815554270,47.59,76370.76,0.1,0.86622,0.0001,9.97756]
[1776815555277,47.59,76369.41,0.1,0.86608,0.0001,9.9845]
[1776815556284,47.6,76371.11,0.1,0.86624,0.0001,9.97649]
[1776815561319,47.6,76371.12,0.1,0.86621,0.0001,9.97828]
[1776815563333,47.61,76367.69,0.1,0.86586,0.0001,9.99585]
[1776815564340,47.61,76365.35,0.1,0.86562,0.0001,10.00767]
[1776815564787,47.61,76365.35,0.1,0.86562,0.0001,10.00767]
[1776815565347,47.61,76359.18,0.1,0.86501,0.0001,10.03824]
[1776815569375,47.61,76357.93,0.1,0.86486,0.0001,10.04555]
[1776815570382,47.61,76355.81,0.1,0.86464,0.0001,10.05622]
[1776815571389,47.62,76354.62,0.1,0.86452,0.0001,10.06232]
[1776815572396,47.62,76355.92,0.1,0.86465,0.0001,10.05621]
[1776815572702,47.62,76355.92,0.1,0.86465,0.0001,10.05621]
[1776815572763,47.62,76355.92,0.1,0.86465,0.0001,10.05621]
[1776815573403,47.62,76354.11,0.1,0.86446,0.0001,10.06535]
[1776815574410,47.62,76347.75,0.1,0.86383,0.0001,10.09677]
[1776815575417,47.62,76344.66,0.1,0.86352,0.0001,10.11213]
[1776815576424,47.62,76346.8,0.1,0.86372,0.0001,10.10183]
[1776815577431,47.62,76348.23,0.1,0.86386,0.0001,10.09502]
[1776815578438,47.62,76348.66,0.1,0.8639,0.0001,10.09313]
[1776815579445,47.62,76347.26,0.1,0.86376,0.0001,10.10021]
[1776815580452,47.62,76348.06,0.1,0.86383,0.0001,10.0965]
[1776815581459,47.62,76347.38,0.1,0.86376,0.0001,10.10005]
[1776815582466,47.63,76348.09,0.1,0.86383,0.0001,10.09678]
[1776815586495,47.63,76347.7,0.1,0.86377,0.0001,10.09955]
[1776815588508,47.63,76346.78,0.1,0.86367,0.0001,10.10449]
[1776815589515,47.63,76346.15,0.1,0.8636,0.0001,10.10779]
[1776815594551,47.64,76345.94,0.1,0.86356,0.0001,10.10985]
[1776815597572,47.64,76339.42,0.1,0.8629,0.0001,10.14244]
[1776815598579,47.64,76337.74,0.1,0.86273,0.0001,10.15084]
[1776815603614,47.66,76337.53,0.1,0.86262,0.0001,10.1565]
[1776815607642,47.66,76343.9,0.1,0.86322,0.0001,10.12696]
[1776815608649,47.66,76345.03,0.1,0.86333,0.0001,10.12159]
[1776815609656,47.67,76344.42,0.1,0.86327,0.0001,10.12475]
[1776815612677,47.67,76343.4,0.1,0.86321,0.0001,10.12456]
[1776815614691,47.67,76342.7,0.1,0.86314,0.0001,10.12832]
[1776815615778,47.67,76342.7,0.1,0.86314,0.0001,10.12832]
[1776815615940,47.67,76342.7,0.1,0.86314,0.0001,10.12832]
[1776815616194,47.67,76342.7,0.1,0.86314,0.0001,10.12832]
[1776815616270,47.67,76342.69,0.1,0.86313,0.0001,10.12869]
[1776815616705,47.67,76343.72,0.1,0.86323,0.0001,10.12365]
[1776815618719,47.67,76342.91,0.1,0.86315,0.0001,10.12795]
[1776815619725,47.67,76339.56,0.1,0.86281,0.0001,10.14452]
[1776815620733,47.67,76333.53,0.1,0.86221,0.0001,10.17421]
[1776815623753,47.67,76331.98,0.1,0.86204,0.0001,10.18207]
[1776815627782,47.67,76336.41,0.1,0.86248,0.0001,10.16065]
[1776815630802,47.68,76335.05,0.1,0.86234,0.0001,10.16762]
[1776815631810,47.68,76333.96,0.1,0.86223,0.0001,10.17306]
[1776815636845,47.68,76334.12,0.1,0.86224,0.0001,10.17274]
[1776815637853,47.68,76326.64,0.1,0.86149,0.0001,10.2095]
[1776815639866,47.68,76325.89,0.1,0.86141,0.0001,10.21327]
[1776815641880,47.68,76324.8,0.1,0.8613,0.0001,10.21868]
[1776815646915,47.68,76324.64,0.1,0.86128,0.0001,10.21957]
[1776815650942,47.68,76323.22,0.1,0.86114,0.0001,10.22659]
[1776815651950,47.68,76323.95,0.1,0.86121,0.0001,10.22302]
[1776815652957,47.68,76322.86,0.1,0.8611,0.0001,10.22837]
[1776815653963,47.68,76331.11,0.1,0.86193,0.0001,10.18792]
[1776815654971,47.68,76336.27,0.1,0.86244,0.0001,10.16263]
[1776815655978,47.68,76338.23,0.1,0.86264,0.0001,10.15308]
[1776815656985,47.68,76335.13,0.1,0.86233,0.0001,10.16837]
[1776815658226,47.68,76335.13,0.1,0.86233,0.0001,10.16837]
[1776815658405,47.68,76335.13,0.1,0.86233,0.0001,10.16837]
[1776815658506,47.68,76340.07,0.1,0.86281,0.0001,10.14436]
[1776815663034,47.68,76345.13,0.1,0.86331,0.0001,10.12007]
[1776815664040,47.68,76349.56,0.1,0.86374,0.0001,10.09851]
[1776815666054,47.69,76349.78,0.1,0.86376,0.0001,10.098]
[1776815668067,47.69,76346.86,0.1,0.86346,0.0001,10.11269]
[1776815673103,47.69,76345.99,0.1,0.86342,0.0001,10.11212]
[1776815675117,47.69,76343.94,0.1,0.8632,0.0001,10.1225]
[1776815676123,47.69,76338.78,0.1,0.86269,0.0001,10.14792]
[1776815679144,47.69,76337.0,0.1,0.8625,0.0001,10.15699]
[1776815684241,47.7,76336.7,0.1,0.86247,0.0001,10.15857]
[1776815684250,47.7,76334.93,0.1,0.86229,0.0001,10.16767]
[1776815685187,47.7,76333.15,0.1,0.86211,0.0001,10.17649]
[1776815687201,47.7,76331.5,0.1,0.86194,0.0001,10.18473]
[1776815689218,47.7,76333.71,0.1,0.86216,0.0001,10.17405]
[1776815693246,47.7,76339.92,0.1,0.86277,0.0001,10.14395]
[1776815695144,47.7,76341.16,0.1,0.86289,0.0001,10.138]
[1776815695473,47.7,76341.16,0.1,0.86289,0.0001,10.138]
[1776815695694,47.7,76341.16,0.1,0.86289,0.0001,10.138]
[1776815695517,47.7,76343.99,0.1,0.86317,0.0001,10.12427]
[1776815695842,47.7,76343.99,0.1,0.86317,0.0001,10.12427]
[1776815695942,47.7,76343.99,0.1,0.86317,0.0001,10.12427]
[1776815696271,47.7,76358.64,0.1,0.86462,0.0001,10.05274]
[1776815697278,47.7,76363.57,0.1,0.8651,0.0001,10.02889]
[1776815699292,47.71,76364.06,0.1,0.86514,0.0001,10.02708]
[1776815700299,47.71,76364.56,0.1,0.86518,0.0001,10.02493]
[1776815701306,47.71,76363.83,0.1,0.8651,0.0001,10.02879]
[1776815702313,47.71,76364.02,0.1,0.86511,0.0001,10.02815]
[1776815706341,47.71,76356.14,0.1,0.86431,0.0001,10.06782]
[1776815707348,47.71,76353.31,0.1,0.86403,0.0001,10.08188]
[1776815708355,47.71,76353.91,0.1,0.86409,0.0001,10.07915]
[1776815709363,47.72,76353.0,0.1,0.86399,0.0001,10.08381]
[1776815710370,47.72,76351.98,0.1,0.86389,0.0001,10.089]
[1776815711377,47.72,76351.3,0.1,0.86382,0.0001,10.09251]
[1776815712384,47.72,76350.07,0.1,0.86369,0.0001,10.09872]
[1776815713391,47.72,76349.6,0.1,0.86364,0.0001,10.10119]
[1776815714398,47.72,76346.04,0.1,0.86328,0.0001,10.11878]
[1776815715405,47.72,76344.81,0.1,0.86316,0.0001,10.12495]
[1776815716412,47.72,76343.92,0.1,0.86307,0.0001,10.12944]
[1776815717478,47.72,76343.02,0.1,0.86298,0.0001,10.13398]
[1776815720440,47.72,76343.48,0.1,0.86301,0.0001,10.13211]
[1776815721447,47.72,76344.75,0.1,0.86314,0.0001,10.12602]
[1776815722454,47.72,76345.31,0.1,0.86319,0.0001,10.12342]
[1776815723461,47.72,76344.51,0.1,0.86311,0.0001,10.12748]
[1776815724468,47.72,76343.95,0.1,0.86305,0.0001,10.13035]
[1776815726482,47.73,76345.16,0.1,0.86316,0.0001,10.12469]
[1776815727489,47.73,76346.01,0.1,0.86325,0.0001,10.12067]
[1776815728496,47.73,76345.56,0.1,0.8632,0.0001,10.12301]
[1776815729503,47.73,76346.12,0.1,0.86325,0.0001,10.12041]
[1776815731517,47.73,76344.25,0.1,0.86312,0.0001,10.12414]
[1776815735545,47.73,76340.06,0.1,0.86269,0.0001,10.14517]
[1776815736552,47.73,76336.93,0.1,0.86238,0.0001,10.16059]
[1776815737230,47.73,76336.93,0.1,0.86238,0.0001,10.16059]
[1776815741587,47.73,76335.9,0.1,0.86227,0.0001,10.16602]
[1776815743600,47.73,76335.2,0.1,0.8622,0.0001,10.16959]
[1776815744608,47.73,76335.73,0.1,0.86225,0.0001,10.16706]
[1776815747658,47.73,76336.01,0.1,0.86227,0.0001,10.16582]
[1776815747707,47.73,76343.36,0.1,0.863,0.0001,10.12991]
[1776815748635,47.73,76354.84,0.1,0.86414,0.0001,10.07388]
[1776815749642,47.74,76358.3,0.1,0.86448,0.0001,10.05716]
[1776815750650,47.74,76360.24,0.1,0.86467,0.0001,10.0479]
[1776815751657,47.74,76358.99,0.1,0.86453,0.0001,10.05458]
[1776815752664,47.74,76359.45,0.1,0.86457,0.0001,10.0528]
[1776815753671,47.74,76357.73,0.1,0.86439,0.0001,10.06169]
[1776815754678,47.74,76358.07,0.1,0.86441,0.0001,10.06038]
[1776815755684,47.75,76357.54,0.1,0.86436,0.0001,10.06331]
[1776815759712,47.75,76357.91,0.1,0.86439,0.0001,10.06186]
[1776815760720,47.75,76358.21,0.1,0.86441,0.0001,10.06043]
[1776815761727,47.75,76359.24,0.1,0.86452,0.0001,10.05542]
[1776815762734,47.75,76358.97,0.1,0.86449,0.0001,10.05677]
[1776815763741,47.75,76358.73,0.1,0.86446,0.0001,10.05798]
[1776815766761,47.75,76357.9,0.1,0.86438,0.0001,10.06211]
[1776815768778,47.75,76352.88,0.1,0.86388,0.0001,10.08669]
[1776815769783,47.75,76353.6,0.1,0.86396,0.0001,10.08301]
[1776815770790,47.75,76354.59,0.1,0.86406,0.0001,10.07816]
[1776815774817,47.75,76353.03,0.1,0.8639,0.0001,10.08577]
[1776815775825,47.75,76353.4,0.1,0.86394,0.0001,10.08395]
[1776815780859,47.75,76353.66,0.1,0.86397,0.0001,10.08264]
[1776815785409,47.75,76353.07,0.1,0.86391,0.0001,10.0855]
[1776815785895,47.75,76348.82,0.1,0.86349,0.0001,10.10628]
[1776815786902,47.75,76350.87,0.1,0.86369,0.0001,10.09622]
[1776815790205,47.75,76350.96,0.1,0.8637,0.0001,10.09575]
[1776815790278,47.75,76351.04,0.1,0.86371,0.0001,10.0953]
[1776815790930,47.75,76353.33,0.1,0.86394,0.0001,10.0841]
[1776815794958,47.75,76356.3,0.1,0.86429,0.0001,10.06387]
[1776815796972,47.75,76360.03,0.1,0.86466,0.0001,10.0457]
[1776815798986,47.75,76361.61,0.1,0.86481,0.0001,10.03809]
[1776815799992,47.75,76357.58,0.1,0.86441,0.0001,10.05785]
[1776815805027,47.75,76357.9,0.1,0.86444,0.0001,10.05645]
[1776815807042,47.75,76356.21,0.1,0.86427,0.0001,10.06479]
[1776815808049,47.75,76352.72,0.1,0.86393,0.0001,10.08189]
[1776815809056,47.75,76354.37,0.1,0.86409,0.0001,10.07385]
[1776815813084,47.75,76350.17,0.1,0.86367,0.0001,10.09441]
[1776815814091,47.75,76348.39,0.1,0.8635,0.0001,10.10312]
[1776815815098,47.75,76346.68,0.1,0.86333,0.0001,10.11147]
[1776815820133,47.75,76346.02,0.1,0.86326,0.0001,10.11485]
[1776815822148,47.75,76348.73,0.1,0.86352,0.0001,10.10187]
[1776815823155,47.75,76345.58,0.1,0.86321,0.0001,10.11742]
[1776815828190,47.75,76345.02,0.1,0.86314,0.0001,10.12086]
[1776815833226,47.76,76345.07,0.1,0.86313,0.0001,10.12128]
[1776815838261,47.76,76345.07,0.1,0.86311,0.0001,10.1221]
[1776815843296,47.76,76344.78,0.1,0.86307,0.0001,10.12421]
[1776815848331,47.77,76344.9,0.1,0.86307,0.0001,10.12432]
[1776815853367,47.77,76345.22,0.1,0.86315,0.0001,10.11775]
[1776815858403,47.77,76344.88,0.1,0.8631,0.0001,10.12013]
[1776815863438,47.77,76343.35,0.1,0.86293,0.0001,10.12829]
[1776815868473,47.78,76343.52,0.1,0.86294,0.0001,10.12811]
[1776815873509,47.78,76343.83,0.1,0.86295,0.0001,10.12724]
[1776815875209,47.78,76344.1,0.1,0.86298,0.0001,10.12605]
[1776815875523,47.78,76354.03,0.1,0.86396,0.0001,10.07766]
[1776815876029,47.78,76354.03,0.1,0.86396,0.0001,10.07766]
[1776815876068,47.78,76354.03,0.1,0.86396,0.0001,10.07766]
[1776815876563,47.78,76354.03,0.1,0.86396,0.0001,10.07766]
[1776815876572,47.78,76358.15,0.1,0.86437,0.0001,10.05757]
[1776815877536,47.78,76362.01,0.1,0.86475,0.0001,10.03879]
[1776815882572,47.78,76361.73,0.1,0.86471,0.0001,10.04061]
[1776815886600,47.78,76359.98,0.1,0.86453,0.0001,10.0495]
[1776815891635,47.79,76359.36,0.1,0.86446,0.0001,10.05288]
[1776815897680,47.79,76359.14,0.1,0.86443,0.0001,10.05432]
[1776815899694,47.79,76353.73,0.1,0.8639,0.0001,10.08085]
[1776815901708,47.79,76351.46,0.1,0.86367,0.0001,10.09198]
[1776815904729,47.79,76353.68,0.1,0.86389,0.0001,10.08117]
[1776815908757,47.79,76358.37,0.1,0.86435,0.0001,10.05836]
[1776815911778,47.79,76355.23,0.1,0.8641,0.0001,10.06817]
[1776815912785,47.79,76353.52,0.1,0.86393,0.0001,10.07656]
[1776815913791,47.79,76351.63,0.1,0.86374,0.0001,10.08582]
[1776815915806,47.79,76349.89,0.1,0.86357,0.0001,10.09434]
[1776815920842,47.79,76353.33,0.1,0.86391,0.0001,10.07751]
[1776815921849,47.79,76357.01,0.1,0.86427,0.0001,10.05956]
[1776815923691,47.79,76357.29,0.1,0.8643,0.0001,10.05824]
[1776815923863,47.79,76362.79,0.1,0.86484,0.0001,10.03144]
[1776815924870,47.79,76370.01,0.1,0.86555,0.0001,9.9963]
[1776815929905,47.79,76371.96,0.1,0.86573,0.0001,9.98731]
[1776815934940,47.79,76371.59,0.1,0.8657,0.0001,9.98896]
[1776815935947,47.79,76367.77,0.1,0.86532,0.0001,10.00757]
[1776815940982,47.79,76368.42,0.1,0.86538,0.0001,10.00454]
[1776815945011,47.79,76366.13,0.1,0.86515,0.0001,10.01626]
[1776815946032,47.79,76363.09,0.1,0.86485,0.0001,10.03122]
[1776815947033,47.79,76358.39,0.1,0.86438,0.0001,10.05427]
[1776815949047,47.8,76356.73,0.1,0.86421,0.0001,10.06251]
[1776815954081,47.8,76356.33,0.1,0.86417,0.0001,10.0647]
[1776815956339,47.8,76354.73,0.1,0.86401,0.0001,10.07258]
[1776815958110,47.8,76352.23,0.1,0.86376,0.0001,10.08479]
[1776815959117,47.8,76349.4,0.1,0.86348,0.0001,10.09861]
[1776815961130,47.8,76346.14,0.1,0.86316,0.0001,10.11449]
[1776815967173,47.8,76348.26,0.1,0.86338,0.0001,10.10388]
[1776815969186,47.79,76350.17,0.1,0.86357,0.0001,10.09448]
[1776815970194,47.79,76354.63,0.1,0.86401,0.0001,10.07268]
[1776815971203,47.79,76358.49,0.1,0.86445,0.0001,10.04815]
[1776815974223,47.8,76355.65,0.1,0.86417,0.0001,10.06214]
[1776815976238,47.8,76350.83,0.1,0.86369,0.0001,10.08576]
[1776815977245,47.8,76347.66,0.1,0.86337,0.0001,10.10127]
[1776815983287,47.8,76347.08,0.1,0.86332,0.0001,10.10397]
[1776815988322,47.79,76348.44,0.1,0.86346,0.0001,10.09721]
[1776815991343,47.79,76341.53,0.1,0.86277,0.0001,10.13093]
[1776815993357,47.79,76347.87,0.1,0.8634,0.0001,10.09988]
[1776815995371,47.79,76352.39,0.1,0.86385,0.0001,10.07774]
[1776815998392,47.79,76355.45,0.1,0.86415,0.0001,10.06289]
[1776816001417,47.79,76370.68,0.1,0.86565,0.0001,9.98867]
[1776816002424,47.8,76381.51,0.1,0.86671,0.0001,9.93609]
[1776816003431,47.8,76377.5,0.1,0.86631,0.0001,9.95587]
[1776816004696,47.8,76377.5,0.1,0.86631,0.0001,9.95587]
[1776816004704,47.8,76382.76,0.1,0.86682,0.0001,9.93027]
[1776816006453,47.8,76387.07,0.1,0.86725,0.0001,9.90903]
[1776816009495,47.8,76386.16,0.1,0.86716,0.0001,9.91325]
[1776816009547,47.8,76386.16,0.1,0.86716,0.0001,9.91325]
[1776816009693,47.8,76386.16,0.1,0.86716,0.0001,9.91325]
[1776816009764,47.79,76387.18,0.1,0.86726,0.0001,9.90818]
[1776816012496,47.79,76382.84,0.1,0.86685,0.0001,9.92901]
[1776816017533,47.79,76382.32,0.1,0.86681,0.0001,9.93106]
[1776816018539,47.79,76376.67,0.1,0.86625,0.0001,9.95856]
[1776816021882,47.79,76377.28,0.1,0.86631,0.0001,9.95561]
[1776816021927,47.79,76377.28,0.1,0.86631,0.0001,9.95561]
[1776816021939,47.79,76377.28,0.1,0.86631,0.0001,9.95561]
[1776816021984,47.79,76376.17,0.1,0.8662,0.0001,9.96105]
[1776816025651,47.79,76371.9,0.1,0.86579,0.0001,9.9819]
[1776816026855,47.79,76371.9,0.1,0.86579,0.0001,9.9819]
[1776816026908,47.79,76371.9,0.1,0.86579,0.0001,9.9819]
[1776816026937,47.79,76371.9,0.1,0.86579,0.0001,9.9819]
[1776816026956,47.79,76372.29,0.1,0.86582,0.0001,9.97996]
[1776816030567,47.79,76370.64,0.1,0.86566,0.0001,9.98812]
[1776816030610,47.79,76370.64,0.1,0.86566,0.0001,9.98812]
[1776816030693,47.79,76370.64,0.1,0.86566,0.0001,9.98812]
[1776816030712,47.79,76366.43,0.1,0.86524,0.0001,10.0088]
[1776816032705,47.79,76361.69,0.1,0.86483,0.0001,10.02645]
[1776816034719,47.79,76355.9,0.1,0.86426,0.0001,10.05485]
[1776816035726,47.79,76360.21,0.1,0.86469,0.0001,10.03385]
[1776816038634,47.79,76362.72,0.1,0.86493,0.0001,10.02174]
[1776816038637,47.79,76362.72,0.1,0.86493,0.0001,10.02174]
[1776816038694,47.79,76362.72,0.1,0.86493,0.0001,10.02174]
[1776816038747,47.79,76363.17,0.1,0.86497,0.0001,10.01962]
[1776816039754,47.8,76353.49,0.1,0.86402,0.0001,10.06694]
[1776816040761,47.8,76351.53,0.1,0.86382,0.0001,10.07652]
[1776816043294,47.8,76350.93,0.1,0.86376,0.0001,10.07941]
[1776816043342,47.8,76350.93,0.1,0.86376,0.0001,10.07941]
[1776816043439,47.8,76350.93,0.1,0.86376,0.0001,10.07941]
[1776816043782,47.8,76355.41,0.1,0.86421,0.0001,10.05752]
[1776816044789,47.8,76366.71,0.1,0.86532,0.0001,10.00238]
[1776816045795,47.8,76368.87,0.1,0.86553,0.0001,9.99194]
[1776816046803,47.8,76364.31,0.1,0.86508,0.0001,10.0143]
[1776816047215,47.8,76364.31,0.1,0.86508,0.0001,10.0143]
[1776816047289,47.8,76364.31,0.1,0.86508,0.0001,10.0143]
[1776816047440,47.8,76364.31,0.1,0.86508,0.0001,10.0143]
[1776816047809,47.8,76364.24,0.1,0.86507,0.0001,10.01473]
[1776816050832,47.8,76368.0,0.1,0.86544,0.0001,9.99627]
[1776816052846,47.8,76360.46,0.1,0.8647,0.0001,10.03289]
[1776816053129,47.8,76360.46,0.1,0.8647,0.0001,10.03289]
[1776816053182,47.8,76360.46,0.1,0.8647,0.0001,10.03289]
[1776816053443,47.8,76360.46,0.1,0.8647,0.0001,10.03289]
[1776816053853,47.79,76360.73,0.1,0.86473,0.0001,10.03145]
[1776816055867,47.79,76366.14,0.1,0.86527,0.0001,10.00482]
[1776816057881,47.79,76358.75,0.1,0.86455,0.0001,10.04072]
[1776816058255,47.79,76358.75,0.1,0.86455,0.0001,10.04072]
[1776816058300,47.79,76358.75,0.1,0.86455,0.0001,10.04072]
[1776816058439,47.79,76358.75,0.1,0.86455,0.0001,10.04072]
[1776816058888,47.79,76359.19,0.1,0.86459,0.0001,10.03845]
[1776816063479,47.79,76357.47,0.1,0.86442,0.0001,10.04716]
[1776816063511,47.79,76357.47,0.1,0.86442,0.0001,10.04716]
[1776816063699,47.79,76357.47,0.1,0.86442,0.0001,10.04716]
[1776816063923,47.79,76352.81,0.1,0.86395,0.0001,10.06999]
[1776816064930,47.79,76349.59,0.1,0.86363,0.0001,10.08575]
[1776816067001,47.79,76349.2,0.1,0.8636,0.0001,10.08767]
[1776816067011,47.79,76349.2,0.1,0.8636,0.0001,10.08767]
[1776816067005,47.79,76348.0,0.1,0.86348,0.0001,10.09354]
[1776816067203,47.79,76348.0,0.1,0.86348,0.0001,10.09354]
[1776816067951,47.79,76347.58,0.1,0.86343,0.0001,10.0956]
[1776816072986,47.79,76348.97,0.1,0.86357,0.0001,10.08878]
[1776816073340,47.79,76348.97,0.1,0.86357,0.0001,10.08878]
[1776816073387,47.79,76348.97,0.1,0.86357,0.0001,10.08878]
[1776816073442,47.79,76348.97,0.1,0.86357,0.0001,10.08878]
[1776816073993,47.79,76348.95,0.1,0.86357,0.0001,10.08888]
[1776816078021,47.79,76353.91,0.1,0.86406,0.0001,10.06463]
[1776816078419,47.79,76353.91,0.1,0.86406,0.0001,10.06463]
[1776816078440,47.79,76353.91,0.1,0.86406,0.0001,10.06463]
[1776816078471,47.79,76353.91,0.1,0.86406,0.0001,10.06463]
[1776816079028,47.79,76353.77,0.1,0.86405,0.0001,10.06534]
[1776816079354,47.79,76353.77,0.1,0.86405,0.0001,10.06534]
[1776816079439,47.79,76353.77,0.1,0.86405,0.0001,10.06534]
[1776816080035,47.79,76352.07,0.1,0.86388,0.0001,10.07368]
[1776816082049,47.79,76348.87,0.1,0.86356,0.0001,10.08934]
[1776816084963,47.79,76349.42,0.1,0.86362,0.0001,10.08664]
[1776816085015,47.79,76349.42,0.1,0.86362,0.0001,10.08664]
[1776816085070,47.79,76348.61,0.1,0.86354,0.0001,10.0906]
[1776816085199,47.79,76348.61,0.1,0.86354,0.0001,10.0906]
[1776816087084,47.79,76353.42,0.1,0.86401,0.0001,10.0671]
[1776816088091,47.79,76359.76,0.1,0.86464,0.0001,10.03618]
[1776816088221,47.79,76359.76,0.1,0.86464,0.0001,10.03618]
[1776816088281,47.79,76359.76,0.1,0.86464,0.0001,10.03618]
[1776816088439,47.79,76359.76,0.1,0.86464,0.0001,10.03618]
[1776816089098,47.79,76362.2,0.1,0.86488,0.0001,10.02434]
[1776816092119,47.8,76369.51,0.1,0.86565,0.0001,9.98328]
[1776816092619,47.8,76369.51,0.1,0.86565,0.0001,9.98328]
[1776816092704,47.8,76369.51,0.1,0.86565,0.0001,9.98328]
[1776816092747,47.8,76369.51,0.1,0.86565,0.0001,9.98328]
[1776816092841,47.8,76369.51,0.1,0.86565,0.0001,9.98328]
[1776816092950,47.8,76369.51,0.1,0.86565,0.0001,9.98328]
[1776816093126,47.8,76370.42,0.1,0.86574,0.0001,9.97899]
[1776816097154,47.8,76374.89,0.1,0.86616,0.0001,9.95783]
[1776816098923,47.8,76374.89,0.1,0.86616,0.0001,9.95783]
[1776816098938,47.8,76374.89,0.1,0.86616,0.0001,9.95783]
[1776816098973,47.8,76374.89,0.1,0.86616,0.0001,9.95783]
[1776816099024,47.8,76381.1,0.1,0.86677,0.0001,9.92742]
[1776816102214,47.8,76381.02,0.1,0.86677,0.0001,9.92752]
[1776816102437,47.8,76381.02,0.1,0.86677,0.0001,9.92752]
[1776816102465,47.8,76380.48,0.1,0.86672,0.0001,9.93001]
[1776816105297,47.8,76378.49,0.1,0.86653,0.0001,9.9394]
[1776816105385,47.8,76378.49,0.1,0.86653,0.0001,9.9394]
[1776816105438,47.8,76378.49,0.1,0.86653,0.0001,9.9394]
[1776816105538,47.8,76372.84,0.1,0.86598,0.0001,9.96678]
[1776816106217,47.8,76355.36,0.1,0.86426,0.0001,10.05206]
[1776816107224,47.8,76351.52,0.1,0.86388,0.0001,10.07088]
[1776816109077,47.8,76351.52,0.1,0.86388,0.0001,10.07088]
[1776816109127,47.8,76351.52,0.1,0.86388,0.0001,10.07088]
[1776816109088,47.8,76350.27,0.1,0.86376,0.0001,10.07704]
[1776816109200,47.8,76350.27,0.1,0.86376,0.0001,10.07704]
[1776816109459,47.8,76350.27,0.1,0.86376,0.0001,10.07704]
[1776816109509,47.8,76350.27,0.1,0.86376,0.0001,10.07704]
[1776816109719,47.8,76350.27,0.1,0.86376,0.0001,10.07704]
[1776816109804,47.8,76353.45,0.1,0.86407,0.0001,10.06156]
[1776816111608,47.8,76353.31,0.1,0.86406,0.0001,10.06224]
[1776816111716,47.8,76353.31,0.1,0.86406,0.0001,10.06224]
[1776816111790,47.8,76353.31,0.1,0.86406,0.0001,10.06224]
[1776816111948,47.8,76353.31,0.1,0.86406,0.0001,10.06224]
[1776816111966,47.8,76353.31,0.1,0.86406,0.0001,10.06224]
[1776816112024,47.8,76355.59,0.1,0.86428,0.0001,10.05123]
[1776816112192,47.8,76355.59,0.1,0.86428,0.0001,10.05123]
[1776816112595,47.8,76355.59,0.1,0.86428,0.0001,10.05123]
[1776816112618,47.8,76355.59,0.1,0.86428,0.0001,10.05123]
[1776816112699,47.8,76355.59,0.1,0.86428,0.0001,10.05123]
[1776816112942,47.8,76355.59,0.1,0.86428,0.0001,10.05123]
[1776816112987,47.8,76355.59,0.1,0.86428,0.0001,10.05123]
[1776816113015,47.8,76360.93,0.1,0.8648,0.0001,10.02527]
[1776816113210,47.8,76360.93,0.1,0.8648,0.0001,10.02527]
[1776816113743,47.8,76360.93,0.1,0.8648,0.0001,10.02527]
[1776816113794,47.8,76360.93,0.1,0.8648,0.0001,10.02527]
[1776816113945,47.8,76360.93,0.1,0.8648,0.0001,10.02527]
[1776816114091,47.8,76360.93,0.1,0.8648,0.0001,10.02527]
[1776816114151,47.8,76365.41,0.1,0.86525,0.0001,10.00335]
[1776816114199,47.8,76365.41,0.1,0.86525,0.0001,10.00335]
[1776816114286,47.8,76365.41,0.1,0.86525,0.0001,10.00335]
[1776816114393,47.8,76365.41,0.1,0.86525,0.0001,10.00335]
[1776816114439,47.8,76365.41,0.1,0.86525,0.0001,10.00335]
[1776816114446,47.8,76365.41,0.1,0.86525,0.0001,10.00335]
[1776816114500,47.8,76365.41,0.1,0.86525,0.0001,10.00335]
[1776816114607,47.8,76365.41,0.1,0.86525,0.0001,10.00335]
[1776816114655,47.8,76365.41,0.1,0.86525,0.0001,10.00335]
[1776816114701,47.8,76365.41,0.1,0.86525,0.0001,10.00335]
[1776816114789,47.8,76365.41,0.1,0.86525,0.0001,10.00335]
[1776816115096,47.8,76365.41,0.1,0.86525,0.0001,10.00335]
[1776816115144,47.8,76364.8,0.1,0.86519,0.0001,10.00627]
[1776816115988,47.8,76364.8,0.1,0.86519,0.0001,10.00627]
[1776816116100,47.8,76364.8,0.1,0.86519,0.0001,10.00627]
[1776816116087,47.8,76364.46,0.1,0.86516,0.0001,10.00786]
[1776816116204,47.8,76364.46,0.1,0.86516,0.0001,10.00786]
[1776816116207,47.8,76364.46,0.1,0.86516,0.0001,10.00786]
[1776816116438,47.8,76364.46,0.1,0.86516,0.0001,10.00786]
[1776816116504,47.8,76364.46,0.1,0.86516,0.0001,10.00786]
[1776816116705,47.8,76364.46,0.1,0.86516,0.0001,10.00786]
[1776816116804,47.8,76364.46,0.1,0.86516,0.0001,10.00786]
[1776816116848,47.8,76364.46,0.1,0.86516,0.0001,10.00786]
[1776816116939,47.8,76364.46,0.1,0.86516,0.0001,10.00786]
[1776816117012,47.8,76367.08,0.1,0.86541,0.0001,9.99504]
[1776816117190,47.8,76367.08,0.1,0.86541,0.0001,9.99504]
[1776816117299,47.8,76367.08,0.1,0.86541,0.0001,9.99504]
[1776816117351,47.8,76367.08,0.1,0.86541,0.0001,9.99504]
[1776816117436,47.8,76367.08,0.1,0.86541,0.0001,9.99504]
[1776816117695,47.8,76367.08,0.1,0.86541,0.0001,9.99504]
[1776816117804,47.8,76367.08,0.1,0.86541,0.0001,9.99504]
[1776816117855,47.8,76367.08,0.1,0.86541,0.0001,9.99504]
[1776816117936,47.8,76367.08,0.1,0.86541,0.0001,9.99504]
[1776816118037,47.8,76369.04,0.1,0.86561,0.0001,9.98546]
[1776816118191,47.8,76369.04,0.1,0.86561,0.0001,9.98546]
[1776816118214,47.8,76369.04,0.1,0.86561,0.0001,9.98546]
[1776816118266,47.8,76369.04,0.1,0.86561,0.0001,9.98546]
[1776816118437,47.8,76369.04,0.1,0.86561,0.0001,9.98546]
[1776816118701,47.8,76369.04,0.1,0.86561,0.0001,9.98546]
[1776816118774,47.8,76369.04,0.1,0.86561,0.0001,9.98546]
[1776816118804,47.8,76369.04,0.1,0.86561,0.0001,9.98546]
[1776816118943,47.8,76369.04,0.1,0.86561,0.0001,9.98546]
[1776816119154,47.8,76369.04,0.1,0.86561,0.0001,9.98546]
[1776816118983,47.8,76368.14,0.1,0.86552,0.0001,9.98981]
[1776816119194,47.8,76368.14,0.1,0.86552,0.0001,9.98981]
[1776816119231,47.8,76368.14,0.1,0.86552,0.0001,9.98981]
[1776816119338,47.8,76368.14,0.1,0.86552,0.0001,9.98981]
[1776816119417,47.8,76368.14,0.1,0.86552,0.0001,9.98981]
[1776816119503,47.8,76368.14,0.1,0.86552,0.0001,9.98981]
[1776816119539,47.8,76368.18,0.1,0.86552,0.0001,9.98959]
[1776816120767,47.8,76368.18,0.1,0.86552,0.0001,9.98959]
[1776816120875,47.8,76368.18,0.1,0.86552,0.0001,9.98959]
[1776816120983,47.8,76368.18,0.1,0.86552,0.0001,9.98959]
[1776816121010,47.8,76367.96,0.1,0.8655,0.0001,9.99062]
[1776816121224,47.8,76367.96,0.1,0.8655,0.0001,9.99062]
[1776816121322,47.8,76363.79,0.1,0.86509,0.0001,10.01097]
[1776816122702,47.8,76363.79,0.1,0.86509,0.0001,10.01097]
[1776816122797,47.79,76362.78,0.1,0.865,0.0001,10.01576]
[1776816123336,47.79,76364.53,0.1,0.86517,0.0001,10.00722]
[1776816124343,47.79,76366.53,0.1,0.86537,0.0001,9.99741]
[1776816125641,47.79,76366.53,0.1,0.86537,0.0001,9.99741]
[1776816125649,47.79,76366.53,0.1,0.86537,0.0001,9.99741]
[1776816125692,47.79,76380.92,0.1,0.86677,0.0001,9.92727]
[1776816126359,47.79,76386.12,0.1,0.86728,0.0001,9.90193]
[1776816127367,47.79,76388.66,0.1,0.86753,0.0001,9.88947]
[1776816129256,47.79,76388.78,0.1,0.86754,0.0001,9.8888]
[1776816129300,47.79,76388.78,0.1,0.86754,0.0001,9.8888]
[1776816129842,47.79,76388.78,0.1,0.86754,0.0001,9.8888]
[1776816130039,47.79,76388.78,0.1,0.86754,0.0001,9.8888]
[1776816130119,47.79,76388.78,0.1,0.86754,0.0001,9.8888]
[1776816130159,47.79,76388.78,0.1,0.86754,0.0001,9.8888]
[1776816130150,47.79,76396.84,0.1,0.86833,0.0001,9.84942]
[1776816130211,47.79,76396.84,0.1,0.86833,0.0001,9.84942]
[1776816130388,47.79,76400.74,0.1,0.86871,0.0001,9.83045]
[1776816132402,47.79,76401.23,0.1,0.86875,0.0001,9.82806]
[1776816133409,47.79,76396.9,0.1,0.86833,0.0001,9.84915]
[1776816136735,47.79,76395.8,0.1,0.86823,0.0001,9.8545]
[1776816137499,47.79,76395.73,0.1,0.86822,0.0001,9.85479]
[1776816137553,47.79,76398.18,0.1,0.86846,0.0001,9.84285]
[1776816139861,47.79,76399.05,0.1,0.86854,0.0001,9.83861]
[1776816140458,47.79,76403.97,0.1,0.86902,0.0001,9.81468]
[1776816145492,47.79,76403.79,0.1,0.869,0.0001,9.81567]
[1776816147319,47.79,76402.34,0.1,0.86886,0.0001,9.82274]
[1776816147507,47.79,76397.58,0.1,0.8684,0.0001,9.84593]
[1776816148514,47.79,76388.19,0.1,0.86749,0.0001,9.89165]
[1776816151076,47.79,76387.98,0.1,0.86747,0.0001,9.89266]
[1776816151154,47.79,76387.98,0.1,0.86747,0.0001,9.89266]
[1776816151182,47.79,76385.74,0.1,0.86731,0.0001,9.8979]
[1776816151537,47.79,76367.8,0.1,0.86555,0.0001,9.98534]
[1776816152544,47.79,76357.44,0.1,0.86453,0.0001,10.03597]
[1776816153552,47.79,76356.61,0.1,0.86445,0.0001,10.03992]
[1776816155565,47.79,76355.69,0.1,0.86436,0.0001,10.0444]
[1776816157579,47.79,76356.82,0.1,0.86447,0.0001,10.03905]
[1776816158586,47.79,76357.85,0.1,0.86457,0.0001,10.03411]
[1776816159593,47.8,76357.05,0.1,0.86449,0.0001,10.03811]
[1776816160600,47.8,76355.58,0.1,0.86434,0.0001,10.04538]
[1776816164628,47.8,76354.79,0.1,0.86426,0.0001,10.04958]
[1776816168655,47.8,76355.65,0.1,0.86434,0.0001,10.04572]
[1776816169663,47.8,76356.07,0.1,0.86438,0.0001,10.04376]
[1776816170670,47.8,76346.68,0.1,0.86344,0.0001,10.08971]
[1776816171677,47.8,76344.94,0.1,0.86327,0.0001,10.09824]
[1776816172684,47.8,76344.16,0.1,0.86319,0.0001,10.10207]
[1776816173691,47.8,76348.73,0.1,0.86365,0.0001,10.07975]
[1776816174697,47.8,76347.12,0.1,0.86349,0.0001,10.08766]
[1776816175707,47.8,76347.6,0.1,0.86353,0.0001,10.08535]
[1776816176714,47.8,76349.98,0.1,0.86377,0.0001,10.07375]
[1776816178728,47.8,76351.79,0.1,0.86395,0.0001,10.06501]
[1776816180742,47.8,76353.82,0.1,0.86414,0.0001,10.05521]
[1776816181749,47.8,76351.91,0.1,0.86395,0.0001,10.06461]
[1776816182756,47.8,76348.27,0.1,0.86359,0.0001,10.08245]
[1776816183763,47.8,76346.62,0.1,0.86343,0.0001,10.09054]
[1776816185777,47.8,76345.43,0.1,0.86331,0.0001,10.0964]
[1776816187791,47.8,76346.09,0.1,0.86337,0.0001,10.09321]
[1776816188802,47.8,76351.55,0.1,0.86391,0.0001,10.06657]
[1776816190147,47.8,76351.55,0.1,0.86391,0.0001,10.06657]
[1776816190194,47.8,76357.87,0.1,0.86454,0.0001,10.03578]
[1776816190816,47.8,76370.71,0.1,0.8658,0.0001,9.97325]
[1776816191823,47.8,76374.28,0.1,0.86615,0.0001,9.95604]
[1776816195850,47.81,76368.91,0.1,0.8656,0.0001,9.98314]
[1776816198871,47.81,76366.53,0.1,0.86537,0.0001,9.99473]
[1776816199879,47.81,76368.09,0.1,0.86552,0.0001,9.98709]
[1776816202902,47.81,76372.47,0.1,0.86595,0.0001,9.96567]
[1776816203908,47.81,76381.18,0.1,0.86681,0.0001,9.92306]
[1776816207936,47.8,76379.53,0.1,0.86665,0.0001,9.93065]
[1776816208798,47.8,76379.53,0.1,0.86665,0.0001,9.93065]
[1776816209174,47.8,76379.53,0.1,0.86665,0.0001,9.93065]
[1776816209212,47.8,76392.23,0.1,0.86789,0.0001,9.86869]
[1776816209718,47.8,76392.23,0.1,0.86789,0.0001,9.86869]
[1776816209952,47.8,76410.73,0.1,0.86968,0.0001,9.7787]
[1776816210959,47.8,76407.63,0.1,0.86938,0.0001,9.79386]
[1776816212827,47.8,76407.05,0.1,0.86938,0.0001,9.79107]
[1776816212852,47.8,76407.05,0.1,0.86938,0.0001,9.79107]
[1776816212973,47.8,76406.35,0.1,0.86931,0.0001,9.79454]
[1776816214020,47.8,76406.74,0.1,0.86935,0.0001,9.79272]
[1776816214988,47.8,76406.4,0.1,0.86932,0.0001,9.79444]
[1776816215995,47.81,76406.54,0.1,0.86933,0.0001,9.79383]
[1776816217002,47.81,76405.27,0.1,0.8692,0.0001,9.80006]
[1776816218009,47.81,76404.64,0.1,0.86914,0.0001,9.80318]
[1776816218973,47.81,76404.64,0.1,0.86914,0.0001,9.80318]
[1776816219016,47.81,76406.36,0.1,0.86931,0.0001,9.79487]
[1776816222036,47.81,76404.33,0.1,0.86911,0.0001,9.80492]
[1776816222743,47.81,76404.33,0.1,0.86911,0.0001,9.80492]
[1776816222955,47.81,76404.33,0.1,0.86911,0.0001,9.80492]
[1776816223044,47.81,76402.32,0.1,0.86891,0.0001,9.81474]
[1776816226065,47.81,76400.49,0.1,0.86874,0.0001,9.82371]
[1776816229086,47.81,76398.09,0.1,0.8685,0.0001,9.83542]
[1776816231100,47.81,76403.3,0.1,0.86901,0.0001,9.81008]
[1776816235128,47.81,76410.3,0.1,0.86968,0.0001,9.77618]
[1776816236135,47.81,76412.38,0.1,0.86988,0.0001,9.76615]
[1776816237143,47.81,76423.87,0.1,0.87097,0.0001,9.71047]
[1776816238150,47.81,76432.8,0.1,0.87182,9e-05,9.66735]
[1776816239157,47.81,76434.82,0.1,0.87201,9e-05,9.6578]
[1776816241171,47.81,76431.46,0.1,0.87169,0.0001,9.67418]
[1776816242178,47.81,76427.67,0.1,0.87133,0.0001,9.69258]
[1776816243185,47.81,76424.76,0.1,0.87104,0.0001,9.7069]
[1776816244192,47.81,76422.73,0.1,0.87085,0.0001,9.71693]
[1776816246206,47.81,76420.44,0.1,0.87062,0.0001,9.72838]
[1776816247213,47.81,76416.59,0.1,0.87025,0.0001,9.74721]
[1776816248220,47.81,76405.22,0.1,0.86916,0.0001,9.80255]
[1776816249227,47.81,76399.76,0.1,0.86863,0.0001,9.82913]
[1776816254262,47.81,76400.68,0.1,0.86872,0.0001,9.82467]
[1776816259296,47.81,76398.92,0.1,0.86855,0.0001,9.83327]
[1776816265342,47.81,76399.81,0.1,0.86863,0.0001,9.82894]
[1776816270377,47.81,76397.06,0.1,0.86837,0.0001,9.84235]
[1776816271388,47.81,76391.4,0.1,0.86788,0.0001,9.86418]
[1776816272911,47.81,76391.4,0.1,0.86788,0.0001,9.86418]
[1776816272926,47.82,76387.21,0.1,0.86747,0.0001,9.88464]
[1776816276474,47.82,76384.27,0.1,0.86718,0.0001,9.89928]
[1776816277439,47.82,76376.09,0.1,0.86638,0.0001,9.93922]
[1776816279094,47.82,76376.09,0.1,0.86638,0.0001,9.93922]
[1776816279276,47.82,76376.09,0.1,0.86638,0.0001,9.93922]
[1776816279450,47.82,76375.82,0.1,0.86635,0.0001,9.94061]
[1776816279473,47.82,76375.82,0.1,0.86635,0.0001,9.94061]
[1776816279689,47.82,76375.82,0.1,0.86635,0.0001,9.94061]
[1776816279789,47.82,76372.48,0.1,0.86602,0.0001,9.9569]
[1776816285496,47.82,76373.21,0.1,0.8661,0.0001,9.95309]
[1776816290531,47.82,76372.99,0.1,0.86608,0.0001,9.95397]
[1776816291560,47.82,76372.99,0.1,0.86608,0.0001,9.95397]
[1776816291665,47.82,76342.79,0.1,0.8631,0.0001,10.10135]
[1776816292462,47.82,76342.79,0.1,0.8631,0.0001,10.10135]
[1776816292602,47.82,76342.79,0.1,0.8631,0.0001,10.10135]
[1776816292732,47.82,76342.79,0.1,0.8631,0.0001,10.10135]
[1776816292736,47.82,76339.68,0.1,0.86278,0.0001,10.11677]
[1776816293687,47.82,76339.68,0.1,0.86278,0.0001,10.11677]
[1776816293708,47.82,76338.71,0.1,0.86269,0.0001,10.1215]
[1776816295889,47.82,76337.91,0.1,0.86261,0.0001,10.12541]
[1776816295941,47.82,76337.91,0.1,0.86261,0.0001,10.12541]
[1776816295988,47.82,76338.62,0.1,0.86268,0.0001,10.12191]
[1776816296464,47.82,76338.62,0.1,0.86268,0.0001,10.12191]
[1776816296927,47.82,76338.62,0.1,0.86268,0.0001,10.12191]
[1776816296956,47.82,76338.62,0.1,0.86268,0.0001,10.12191]
[1776816297006,47.82,76338.62,0.1,0.86268,0.0001,10.12191]
[1776816297033,47.82,76338.62,0.1,0.86268,0.0001,10.12191]
[1776816297060,47.82,76338.62,0.1,0.86268,0.0001,10.12191]
[1776816297116,47.82,76338.62,0.1,0.86268,0.0001,10.12191]
[1776816297201,47.82,76338.74,0.1,0.86269,0.0001,10.12131]
[1776816297462,47.82,76338.74,0.1,0.86269,0.0001,10.12131]
[1776816297957,47.82,76338.74,0.1,0.86269,0.0001,10.12131]
[1776816297982,47.82,76338.74,0.1,0.86269,0.0001,10.12131]
[1776816297999,47.82,76338.74,0.1,0.86269,0.0001,10.12131]
[1776816298013,47.82,76338.74,0.1,0.86269,0.0001,10.12131]
[1776816298037,47.82,76338.74,0.1,0.86269,0.0001,10.12131]
[1776816298065,47.82,76338.74,0.1,0.86269,0.0001,10.12131]
[1776816298074,47.82,76338.74,0.1,0.86269,0.0001,10.12131]
[1776816298128,47.82,76338.74,0.1,0.86269,0.0001,10.12131]
[1776816298212,47.82,76338.74,0.1,0.86269,0.0001,10.12131]
[1776816299013,47.82,76338.64,0.1,0.86268,0.0001,10.12179]
[1776816299066,47.82,76338.64,0.1,0.86268,0.0001,10.12179]
[1776816299200,47.82,76338.64,0.1,0.86268,0.0001,10.12179]
[1776816299496,47.82,76338.07,0.1,0.86263,0.0001,10.12456]
[1776816299550,47.82,76338.07,0.1,0.86263,0.0001,10.12456]
[1776816299668,47.82,76338.07,0.1,0.86263,0.0001,10.12456]
[1776816299709,47.82,76338.07,0.1,0.86263,0.0001,10.12456]
[1776816300381,47.82,76338.07,0.1,0.86263,0.0001,10.12456]
[1776816299794,47.82,76337.4,0.1,0.86256,0.0001,10.12782]
[1776816300980,47.82,76337.4,0.1,0.86256,0.0001,10.12782]
[1776816300992,47.82,76337.4,0.1,0.86256,0.0001,10.12782]
[1776816301084,47.82,76337.4,0.1,0.86256,0.0001,10.12782]
[1776816301234,47.82,76337.4,0.1,0.86256,0.0001,10.12782]
[1776816301384,47.82,76337.4,0.1,0.86256,0.0001,10.12782]
[1776816301281,47.82,76334.75,0.1,0.8623,0.0001,10.14075]
[1776816301453,47.82,76334.75,0.1,0.8623,0.0001,10.14075]
[1776816301495,47.82,76334.75,0.1,0.8623,0.0001,10.14075]
[1776816301548,47.82,76334.75,0.1,0.8623,0.0001,10.14075]
[1776816301704,47.82,76334.75,0.1,0.8623,0.0001,10.14075]
[1776816301803,47.82,76334.61,0.1,0.86228,0.0001,10.14139]
[1776816303720,47.82,76335.82,0.1,0.8624,0.0001,10.13548]
[1776816303739,47.82,76335.82,0.1,0.8624,0.0001,10.13548]
[1776816303792,47.82,76335.82,0.1,0.8624,0.0001,10.13548]
[1776816303942,47.82,76335.82,0.1,0.8624,0.0001,10.13548]
[1776816304043,47.82,76335.9,0.1,0.86241,0.0001,10.13501]
[1776816304444,47.82,76335.9,0.1,0.86241,0.0001,10.13501]
[1776816305720,47.82,76336.11,0.1,0.86243,0.0001,10.13398]
[1776816305830,47.82,76336.11,0.1,0.86243,0.0001,10.13398]
[1776816305846,47.82,76336.11,0.1,0.86243,0.0001,10.13398]
[1776816305946,47.82,76336.11,0.1,0.86243,0.0001,10.13398]
[1776816305959,47.82,76336.11,0.1,0.86243,0.0001,10.13398]
[1776816306063,47.82,76336.11,0.1,0.86243,0.0001,10.13398]
[1776816306087,47.82,76336.11,0.1,0.86243,0.0001,10.13398]
[1776816306200,47.82,76336.11,0.1,0.86243,0.0001,10.13398]
[1776816306277,47.82,76336.07,0.1,0.86243,0.0001,10.13411]
[1776816306449,47.82,76336.07,0.1,0.86243,0.0001,10.13411]
[1776816306784,47.82,76336.07,0.1,0.86243,0.0001,10.13411]
[1776816307073,47.82,76336.07,0.1,0.86243,0.0001,10.13411]
[1776816307120,47.82,76336.07,0.1,0.86243,0.0001,10.13411]
[1776816307149,47.82,76336.07,0.1,0.86243,0.0001,10.13411]
[1776816307216,47.82,76336.07,0.1,0.86243,0.0001,10.13411]
[1776816307241,47.82,76336.07,0.1,0.86243,0.0001,10.13411]
[1776816307341,47.82,76334.76,0.1,0.8623,0.0001,10.14048]
[1776816308766,47.82,76334.93,0.1,0.86232,0.0001,10.13965]
[1776816308884,47.82,76334.93,0.1,0.86232,0.0001,10.13965]
[1776816308955,47.82,76334.93,0.1,0.86232,0.0001,10.13965]
[1776816309024,47.82,76334.93,0.1,0.86232,0.0001,10.13965]
[1776816309125,47.81,76336.02,0.1,0.86243,0.0001,10.13425]
[1776816310270,47.81,76336.02,0.1,0.86243,0.0001,10.13425]
[1776816310445,47.81,76335.49,0.1,0.86238,0.0001,10.13681]
[1776816310578,47.81,76335.49,0.1,0.86238,0.0001,10.13681]
[1776816310689,47.81,76335.49,0.1,0.86238,0.0001,10.13681]
[1776816312688,47.81,76350.38,0.1,0.86386,0.0001,10.06401]
[1776816313695,47.81,76353.82,0.1,0.8642,0.0001,10.0472]
[1776816314704,47.81,76349.47,0.1,0.86377,0.0001,10.06851]
[1776816316522,47.81,76346.93,0.1,0.86351,0.0001,10.08101]
[1776816316533,47.81,76346.93,0.1,0.86351,0.0001,10.08101]
[1776816316697,47.81,76346.93,0.1,0.86351,0.0001,10.08101]
[1776816317723,47.82,76351.78,0.1,0.86399,0.0001,10.05746]
[1776816319737,47.81,76370.31,0.1,0.86582,0.0001,9.96684]
[1776816320744,47.81,76374.65,0.1,0.86625,0.0001,9.94542]
[1776816321751,47.81,76378.86,0.1,0.86667,0.0001,9.92475]
[1776816322758,47.81,76381.84,0.1,0.86696,0.0001,9.91011]
[1776816324856,47.81,76384.07,0.1,0.86718,0.0001,9.89907]
[1776816324908,47.81,76384.07,0.1,0.86718,0.0001,9.89907]
[1776816324936,47.81,76384.07,0.1,0.86718,0.0001,9.89907]
[1776816325779,47.81,76379.58,0.1,0.86674,0.0001,9.92087]
[1776816330315,47.81,76378.58,0.1,0.86665,0.0001,9.92539]
[1776816330367,47.81,76378.58,0.1,0.86665,0.0001,9.92539]
[1776816330441,47.81,76383.02,0.1,0.86709,0.0001,9.90367]
[1776816336856,47.81,76383.33,0.1,0.86719,0.0001,9.89604]
[1776816337871,47.81,76395.98,0.1,0.86842,0.0001,9.83442]
[1776816338874,47.81,76400.47,0.1,0.86885,0.0001,9.81262]
[1776816341342,47.81,76400.19,0.1,0.86882,0.0001,9.81404]
[1776816341442,47.81,76400.19,0.1,0.86882,0.0001,9.81404]
[1776816341444,47.81,76400.25,0.1,0.86883,0.0001,9.81381]
[1776816341464,47.81,76400.25,0.1,0.86883,0.0001,9.81381]
[1776816341825,47.81,76400.25,0.1,0.86883,0.0001,9.81381]
[1776816341947,47.81,76400.25,0.1,0.86883,0.0001,9.81381]
[1776816342048,47.81,76400.34,0.1,0.86883,0.0001,9.81343]
[1776816345919,47.81,76405.18,0.1,0.8693,0.0001,9.79017]
[1776816346747,47.81,76405.18,0.1,0.8693,0.0001,9.79017]
[1776816346938,47.81,76405.18,0.1,0.8693,0.0001,9.79017]
[1776816347234,47.81,76405.18,0.1,0.8693,0.0001,9.79017]
[1776816347282,47.81,76406.91,0.1,0.86946,0.0001,9.78185]
[1776816347560,47.81,76406.91,0.1,0.86946,0.0001,9.78185]
[1776816347696,47.81,76406.91,0.1,0.86946,0.0001,9.78185]
[1776816348941,47.81,76405.53,0.1,0.86932,0.0001,9.78875]
[1776816349948,47.81,76423.82,0.1,0.87108,0.0001,9.70003]
[1776816350955,47.81,76418.47,0.1,0.87056,0.0001,9.72621]
[1776816352837,47.81,76417.78,0.1,0.8705,0.0001,9.72954]
[1776816352889,47.81,76417.78,0.1,0.8705,0.0001,9.72954]
[1776816352951,47.81,76417.78,0.1,0.8705,0.0001,9.72954]
[1776816352969,47.81,76417.49,0.1,0.87047,0.0001,9.73092]
[1776816355994,47.81,76409.18,0.1,0.86967,0.0001,9.77136]
[1776816357001,47.81,76405.38,0.1,0.8693,0.0001,9.78992]
[1776816358011,47.81,76394.32,0.1,0.86823,0.0001,9.84376]
[1776816358779,47.81,76394.32,0.1,0.86823,0.0001,9.84376]
[1776816358857,47.81,76394.32,0.1,0.86823,0.0001,9.84376]
[1776816358940,47.81,76394.32,0.1,0.86823,0.0001,9.84376]
[1776816359018,47.81,76393.6,0.1,0.86816,0.0001,9.84725]
[1776816362972,47.81,76394.97,0.1,0.8683,0.0001,9.84056]
[1776816363009,47.81,76394.97,0.1,0.8683,0.0001,9.84056]
[1776816363196,47.81,76394.97,0.1,0.8683,0.0001,9.84056]
[1776816363294,47.81,76393.34,0.1,0.86814,0.0001,9.84848]
[1776816364061,47.81,76385.75,0.1,0.8674,0.0001,9.8854]
[1776816366076,47.81,76383.33,0.1,0.86717,0.0001,9.89702]
[1776816366953,47.81,76383.33,0.1,0.86717,0.0001,9.89702]
[1776816367007,47.81,76383.33,0.1,0.86717,0.0001,9.89702]
[1776816367201,47.81,76383.33,0.1,0.86717,0.0001,9.89702]
[1776816367221,47.81,76383.35,0.1,0.86717,0.0001,9.89684]
[1776816371111,47.81,76391.16,0.1,0.86794,0.0001,9.85847]
[1776816371591,47.81,76391.16,0.1,0.86794,0.0001,9.85847]
[1776816371597,47.81,76391.16,0.1,0.86794,0.0001,9.85847]
[1776816371703,47.81,76391.16,0.1,0.86794,0.0001,9.85847]
[1776816372118,47.81,76393.23,0.1,0.86814,0.0001,9.84837]
[1776816376280,47.81,76393.88,0.1,0.8682,0.0001,9.84516]
[1776816376329,47.81,76393.88,0.1,0.8682,0.0001,9.84516]
[1776816376438,47.81,76393.88,0.1,0.8682,0.0001,9.84516]
[1776816376381,47.81,76403.38,0.1,0.86912,0.0001,9.79896]
[1776816377153,47.81,76405.33,0.1,0.86931,0.0001,9.78954]
[1776816379167,47.81,76407.27,0.1,0.8695,0.0001,9.77984]
[1776816380325,47.81,76407.27,0.1,0.8695,0.0001,9.77984]
[1776816380447,47.81,76407.27,0.1,0.8695,0.0001,9.77984]
[1776816380484,47.81,76411.66,0.1,0.86993,0.0001,9.75839]
[1776816382188,47.81,76405.23,0.1,0.86931,0.0001,9.78942]
[1776816383195,47.81,76402.55,0.1,0.86906,0.0001,9.80231]
[1776816384897,47.81,76400.6,0.1,0.86887,0.0001,9.81163]
[1776816384938,47.81,76400.6,0.1,0.86887,0.0001,9.81163]
[1776816385007,47.81,76400.6,0.1,0.86887,0.0001,9.81163]
[1776816385405,47.81,76400.6,0.1,0.86887,0.0001,9.81163]
[1776816385444,47.81,76400.6,0.1,0.86887,0.0001,9.81163]
[1776816385209,47.81,76397.14,0.1,0.86854,0.0001,9.82828]
[1776816386216,47.81,76399.8,0.1,0.8688,0.0001,9.8152]
[1776816388232,47.8,76403.94,0.1,0.8692,0.0001,9.79484]
[1776816390657,47.8,76405.81,0.1,0.86939,0.0001,9.78557]
[1776816390688,47.8,76405.81,0.1,0.86939,0.0001,9.78557]
[1776816391208,47.8,76405.81,0.1,0.86939,0.0001,9.78557]
[1776816391253,47.8,76406.33,0.1,0.8695,0.0001,9.77726]
[1776816395494,47.8,76403.98,0.1,0.86928,0.0001,9.78846]
[1776816395546,47.8,76404.06,0.1,0.86929,0.0001,9.78798]
[1776816395691,47.8,76404.06,0.1,0.86929,0.0001,9.78798]
[1776816396288,47.8,76403.99,0.1,0.86928,0.0001,9.78824]
[1776816401480,47.8,76405.02,0.1,0.86939,0.0001,9.78285]
[1776816401532,47.8,76405.8,0.1,0.86947,0.0001,9.77896]
[1776816401694,47.8,76405.8,0.1,0.86947,0.0001,9.77896]
[1776816402330,47.8,76409.39,0.1,0.86981,0.0001,9.76143]
[1776816403337,47.8,76411.8,0.1,0.87004,0.0001,9.74966]
[1776816404344,47.8,76408.92,0.1,0.86977,0.0001,9.7636]
[1776816406358,47.8,76411.91,0.1,0.87006,0.0001,9.74894]
[1776816411393,47.8,76420.94,0.1,0.87093,0.0001,9.70484]
[1776816412400,47.8,76423.25,0.1,0.87115,0.0001,9.69364]
[1776816413407,47.8,76431.45,0.1,0.87193,9e-05,9.65372]
[1776816415421,47.8,76432.26,0.1,0.87201,9e-05,9.6496]
[1776816417435,47.8,76437.24,0.1,0.87249,9e-05,9.62526]
[1776816419449,47.79,76445.9,0.1,0.87331,9e-05,9.58316]
[1776816420456,47.79,76461.73,0.1,0.8748,9e-05,9.50658]
[1776816421463,47.79,76451.38,0.1,0.87383,9e-05,9.5567]
[1776816422470,47.79,76444.46,0.1,0.87317,9e-05,9.5902]
[1776816424810,47.79,76442.98,0.1,0.87304,9e-05,9.59728]
[1776816425490,47.79,76442.15,0.1,0.87296,9e-05,9.60125]
[1776816427961,47.8,76441.89,0.1,0.87293,9e-05,9.60279]
[1776816428512,47.8,76432.16,0.1,0.872,9e-05,9.65007]
[1776816429519,47.8,76430.58,0.1,0.87185,0.0001,9.6578]
[1776816432543,47.8,76428.29,0.1,0.87163,0.0001,9.66907]
[1776816435564,47.8,76418.65,0.1,0.87071,0.0001,9.71594]
[1776816436571,47.8,76415.72,0.1,0.87043,0.0001,9.73013]
[1776816437578,47.8,76410.22,0.1,0.8699,0.0001,9.75679]
[1776816442613,47.8,76407.09,0.1,0.86961,0.0001,9.77161]
[1776816445634,47.79,76411.28,0.1,0.87002,0.0001,9.75098]
[1776816450669,47.79,76411.27,0.1,0.87002,0.0001,9.75073]
[1776816453689,47.79,76402.66,0.1,0.86926,0.0001,9.78667]
[1776816455703,47.79,76398.8,0.1,0.86889,0.0001,9.80519]
[1776816458725,47.79,76393.04,0.1,0.86834,0.0001,9.83277]
[1776816463760,47.79,76393.83,0.1,0.86841,0.0001,9.82959]
[1776816464767,47.79,76399.11,0.1,0.86891,0.0001,9.80409]
[1776816466781,47.79,76401.76,0.1,0.86916,0.0001,9.7916]
[1776816467788,47.8,76406.29,0.1,0.86959,0.0001,9.76981]
[1776816469814,47.8,76409.62,0.1,0.86991,0.0001,9.75373]
[1776816470815,47.8,76419.43,0.1,0.87085,0.0001,9.70614]
[1776816472829,47.8,76415.46,0.1,0.87047,0.0001,9.72528]
[1776816477864,47.79,76414.95,0.1,0.87043,0.0001,9.72746]
[1776816478871,47.79,76420.18,0.1,0.87093,0.0001,9.70201]
[1776816480885,47.79,76423.66,0.1,0.87127,0.0001,9.68502]
[1776816481892,47.79,76426.64,0.1,0.87155,0.0001,9.67055]
[1776816483906,47.79,76420.15,0.1,0.87093,0.0001,9.70206]
[1776816486927,47.79,76427.15,0.1,0.8716,0.0001,9.66805]
[1776816487934,47.79,76440.12,0.1,0.87283,9e-05,9.60517]
[1776816488941,47.79,76440.95,0.1,0.87291,9e-05,9.60129]
[1776816489948,47.79,76444.0,0.1,0.87319,9e-05,9.58665]
[1776816494983,47.8,76443.16,0.1,0.8731,9e-05,9.59141]
[1776816498004,47.8,76448.53,0.1,0.8736,9e-05,9.56582]
[1776816499011,47.8,76454.96,0.1,0.8742,9e-05,9.53489]
[1776816500018,47.8,76464.12,0.1,0.87505,9e-05,9.49085]
[1776816501155,47.8,76464.12,0.1,0.87505,9e-05,9.49085]
[1776816501207,47.8,76464.12,0.1,0.87505,9e-05,9.49085]
[1776816501439,47.8,76464.12,0.1,0.87505,9e-05,9.49085]
[1776816501463,47.8,76464.95,0.1,0.87512,9e-05,9.48713]
[1776816502032,47.8,76462.34,0.1,0.87488,9e-05,9.50003]
[1776816504045,47.8,76456.52,0.1,0.87432,9e-05,9.52868]
[1776816508525,47.81,76459.75,0.1,0.87461,9e-05,9.51389]
[1776816509081,47.81,76463.24,0.1,0.87493,9e-05,9.49723]
[1776816511095,47.81,76466.56,0.1,0.87529,9e-05,9.47597]
[1776816514116,47.81,76463.71,0.1,0.87501,9e-05,9.49046]
[1776816515123,47.81,76460.81,0.1,0.87474,9e-05,9.5047]
[1776816520634,47.82,76459.82,0.1,0.87463,9e-05,9.51029]
[1776816521941,47.82,76462.38,0.1,0.87486,9e-05,9.49835]
[1776816528214,47.82,76467.75,0.1,0.87533,9e-05,9.47395]
[1776816532242,47.83,76472.19,0.1,0.87573,9e-05,9.45358]
[1776816534256,47.83,76474.93,0.1,0.87597,9e-05,9.44097]
[1776816536625,47.83,76475.49,0.1,0.87602,9e-05,9.43858]
[1776816542313,47.84,76488.93,0.1,0.87722,9e-05,9.37605]
[1776816543320,47.84,76491.23,0.1,0.87742,9e-05,9.36539]
[1776816547348,47.85,76494.95,0.1,0.87773,9e-05,9.34921]
[1776816548355,47.85,76501.38,0.1,0.87831,9e-05,9.31875]
[1776816549362,47.85,76513.02,0.1,0.87937,9e-05,9.26316]
[1776816550369,47.85,76517.32,0.1,0.87976,9e-05,9.24276]
[1776816554460,47.86,76517.08,0.1,0.87972,9e-05,9.24468]
[1776816554500,47.86,76517.34,0.1,0.87974,9e-05,9.24369]
[1776816556472,47.86,76516.55,0.1,0.87966,9e-05,9.24773]
[1776816556480,47.86,76516.77,0.1,0.87968,9e-05,9.24693]
[1776816558425,47.86,76514.08,0.1,0.87942,9e-05,9.26034]
[1776816561446,47.86,76519.28,0.1,0.87988,9e-05,9.23619]
[1776816563461,47.87,76510.52,0.1,0.87907,9e-05,9.27882]
[1776816564468,47.87,76510.65,0.1,0.87908,9e-05,9.27862]
[1776816566482,47.87,76512.92,0.1,0.87927,9e-05,9.26857]
[1776816567489,47.87,76518.48,0.1,0.87977,9e-05,9.24216]
[1776816569224,47.87,76516.69,0.1,0.8796,9e-05,9.25101]
[1776816569503,47.87,76518.0,0.1,0.87972,9e-05,9.24499]
[1776816570273,47.87,76518.0,0.1,0.87972,9e-05,9.24499]
[1776816570510,47.88,76508.04,0.1,0.87881,9e-05,9.29301]
[1776816571517,47.88,76492.37,0.1,0.87742,9e-05,9.36297]
[1776816572524,47.88,76483.56,0.1,0.87661,9e-05,9.40562]
[1776816573531,47.88,76484.64,0.1,0.8767,9e-05,9.40085]
[1776816578566,47.89,76484.46,0.1,0.87664,9e-05,9.40387]
[1776816583601,47.9,76481.83,0.1,0.87636,9e-05,9.41859]
[1776816588636,47.9,76481.98,0.1,0.87634,9e-05,9.41985]
[1776816591657,47.91,76474.52,0.1,0.87562,9e-05,9.45691]
[1776816592664,47.91,76472.19,0.1,0.8754,9e-05,9.46846]
[1776816596691,47.91,76468.87,0.1,0.87507,9e-05,9.48565]
[1776816601727,47.92,76466.23,0.1,0.8748,9e-05,9.49972]
[1776816604001,47.92,76449.59,0.1,0.87323,9e-05,9.58047]
[1776816604748,47.92,76447.03,0.1,0.87298,9e-05,9.59296]
[1776816605755,47.92,76440.77,0.1,0.87239,9e-05,9.6233]
[1776816606762,47.92,76435.59,0.1,0.8719,9e-05,9.64859]
[1776816607981,47.92,76435.59,0.1,0.8719,9e-05,9.64859]
[1776816608043,47.92,76432.81,0.1,0.87163,9e-05,9.66225]
[1776816609782,47.93,76430.32,0.1,0.87138,0.0001,9.67467]
[1776816610789,47.93,76426.49,0.1,0.87102,0.0001,9.69338]
[1776816611797,47.93,76423.11,0.1,0.87069,0.0001,9.70989]
[1776816612804,47.93,76417.46,0.1,0.87015,0.0001,9.73737]
[1776816613811,47.93,76411.8,0.1,0.8696,0.0001,9.76509]
[1776816614818,47.93,76406.4,0.1,0.86908,0.0001,9.79151]
[1776816618915,47.93,76405.9,0.1,0.86902,0.0001,9.79457]
[1776816619013,47.93,76405.9,0.1,0.86902,0.0001,9.79457]
[1776816619080,47.93,76392.04,0.1,0.86767,0.0001,9.86202]
[1776816619853,47.93,76387.96,0.1,0.86727,0.0001,9.88194]
[1776816622503,47.93,76385.91,0.1,0.86707,0.0001,9.89198]
[1776816622603,47.93,76378.96,0.1,0.86639,0.0001,9.92583]
[1776816622874,47.93,76374.57,0.1,0.86596,0.0001,9.94717]
[1776816623881,47.93,76371.31,0.1,0.86564,0.0001,9.96302]
[1776816626902,47.93,76365.43,0.1,0.86507,0.0001,9.99152]
[1776816629040,47.93,76363.25,0.1,0.86485,0.0001,10.00225]
[1776816629092,47.93,76363.25,0.1,0.86485,0.0001,10.00225]
[1776816629197,47.93,76363.25,0.1,0.86485,0.0001,10.00225]
[1776816632441,47.94,76360.72,0.1,0.8646,0.0001,10.01488]
[1776816632514,47.94,76360.55,0.1,0.86464,0.0001,10.01019]
[1776816634650,47.94,76359.45,0.1,0.86453,0.0001,10.01554]
[1776816634704,47.94,76359.45,0.1,0.86453,0.0001,10.01554]
[1776816636083,47.94,76355.9,0.1,0.86417,0.0001,10.03302]
[1776816636192,47.94,76355.9,0.1,0.86417,0.0001,10.03302]
[1776816636973,47.94,76343.7,0.1,0.86296,0.0001,10.09258]
[1776816638987,47.94,76341.7,0.1,0.86275,0.0001,10.10276]
[1776816641287,47.94,76338.0,0.1,0.86238,0.0001,10.12125]
[1776816644022,47.94,76341.69,0.1,0.86274,0.0001,10.10352]
[1776816645029,47.94,76345.7,0.1,0.86313,0.0001,10.08412]
[1776816648050,47.94,76350.98,0.1,0.86365,0.0001,10.05891]
[1776816652078,47.95,76354.54,0.1,0.864,0.0001,10.04183]
[1776816653085,47.95,76361.69,0.1,0.8647,0.0001,10.00706]
[1776816654092,47.95,76365.26,0.1,0.86505,0.0001,9.9897]
[1776816655099,47.95,76361.75,0.1,0.86471,0.0001,10.00669]
[1776816656106,47.95,76352.09,0.1,0.86376,0.0001,10.05365]
[1776816657113,47.95,76348.14,0.1,0.86336,0.0001,10.07301]
[1776816658120,47.95,76348.29,0.1,0.86337,0.0001,10.07234]
[1776816660134,47.95,76344.39,0.1,0.86298,0.0001,10.09158]
[1776816665170,47.95,76346.75,0.1,0.8632,0.0001,10.08119]
[1776816667184,47.95,76365.02,0.1,0.865,0.0001,9.99251]
[1776816668191,47.95,76372.68,0.1,0.86575,0.0001,9.95541]
[1776816672450,47.95,76371.64,0.1,0.86564,0.0001,9.96049]
[1776816672666,47.95,76371.64,0.1,0.86564,0.0001,9.96049]
[1776816672690,47.95,76371.64,0.1,0.86564,0.0001,9.96049]
[1776816672736,47.95,76372.24,0.1,0.8657,0.0001,9.95757]
[1776816675240,47.95,76375.46,0.1,0.86602,0.0001,9.94195]
[1776816676459,47.95,76375.46,0.1,0.86602,0.0001,9.94195]
[1776816678261,47.95,76368.85,0.1,0.86536,0.0001,9.97432]
[1776816679269,47.95,76359.32,0.1,0.86442,0.0001,10.02079]
[1776816680276,47.96,76357.8,0.1,0.86427,0.0001,10.0283]
[1776816681283,47.96,76362.83,0.1,0.86477,0.0001,10.00394]
[1776816683297,47.96,76368.66,0.1,0.86534,0.0001,9.97577]
[1776816684308,47.96,76373.47,0.1,0.86581,0.0001,9.95247]
[1776816687330,47.96,76376.93,0.1,0.86614,0.0001,9.93601]
[1776816690321,47.96,76377.3,0.1,0.86617,0.0001,9.93448]
[1776816690371,47.96,76377.3,0.1,0.86617,0.0001,9.93448]
[1776816690438,47.96,76377.3,0.1,0.86617,0.0001,9.93448]
[1776816690539,47.96,76377.57,0.1,0.86619,0.0001,9.93331]
[1776816693375,47.96,76388.46,0.1,0.86731,0.0001,9.87502]
[1776816694803,47.96,76390.74,0.1,0.86753,0.0001,9.86406]
[1776816696396,47.96,76382.91,0.1,0.86676,0.0001,9.90229]
[1776816697403,47.96,76389.51,0.1,0.8674,0.0001,9.87032]
[1776816699886,47.96,76392.66,0.1,0.8677,0.0001,9.85527]
[1776816699939,47.96,76392.66,0.1,0.8677,0.0001,9.85527]
[1776816700194,47.96,76392.66,0.1,0.8677,0.0001,9.85527]
[1776816700424,47.96,76392.63,0.1,0.8677,0.0001,9.85555]
[1776816701431,47.96,76385.34,0.1,0.86699,0.0001,9.89106]
[1776816702438,47.96,76379.69,0.1,0.86643,0.0001,9.91857]
[1776816705045,47.97,76376.73,0.1,0.86614,0.0001,9.93301]
[1776816705091,47.97,76376.73,0.1,0.86614,0.0001,9.93301]
[1776816705192,47.97,76376.73,0.1,0.86614,0.0001,9.93301]
[1776816705462,47.97,76376.51,0.1,0.86612,0.0001,9.9341]
[1776816706469,47.97,76372.59,0.1,0.86574,0.0001,9.95316]
[1776816707476,47.97,76377.46,0.1,0.86622,0.0001,9.92949]
[1776816709493,47.97,76373.75,0.1,0.86585,0.0001,9.94754]
[1776816710843,47.97,76375.16,0.1,0.86599,0.0001,9.94069]
[1776816710936,47.97,76375.16,0.1,0.86599,0.0001,9.94069]
[1776816710997,47.97,76375.16,0.1,0.86599,0.0001,9.94069]
[1776816711507,47.97,76374.99,0.1,0.86597,0.0001,9.94151]
[1776816712529,47.97,76374.99,0.1,0.86597,0.0001,9.94151]
[1776816712688,47.97,76374.99,0.1,0.86597,0.0001,9.94151]
[1776816712762,47.97,76375.25,0.1,0.866,0.0001,9.94025]
[1776816715534,47.97,76378.48,0.1,0.86631,0.0001,9.92456]
[1776816717549,47.97,76388.14,0.1,0.86725,0.0001,9.87772]
[1776816718561,47.97,76402.92,0.1,0.86868,0.0001,9.80613]
[1776816719567,47.97,76403.8,0.1,0.86877,0.0001,9.80205]
[1776816724601,47.97,76407.07,0.1,0.86906,0.0001,9.78719]
[1776816726616,47.97,76403.38,0.1,0.8687,0.0001,9.80547]
[1776816726967,47.97,76403.38,0.1,0.8687,0.0001,9.80547]
[1776816727007,47.97,76403.38,0.1,0.8687,0.0001,9.80547]
[1776816727186,47.97,76403.38,0.1,0.8687,0.0001,9.80547]
[1776816727623,47.97,76397.28,0.1,0.86811,0.0001,9.83521]
[1776816729637,47.97,76393.38,0.1,0.86772,0.0001,9.85437]
[1776816730644,47.97,76398.97,0.1,0.86826,0.0001,9.82737]
[1776816731650,47.97,76402.21,0.1,0.86857,0.0001,9.81181]
[1776816732620,47.97,76402.21,0.1,0.86857,0.0001,9.81181]
[1776816732690,47.97,76402.21,0.1,0.86857,0.0001,9.81181]
[1776816732703,47.97,76402.21,0.1,0.86857,0.0001,9.81181]
[1776816732822,47.98,76403.6,0.1,0.8687,0.0001,9.80524]
[1776816736056,47.98,76404.72,0.1,0.8688,0.0001,9.80033]
[1776816736193,47.98,76404.72,0.1,0.8688,0.0001,9.80033]
[1776816736687,47.98,76404.75,0.1,0.8688,0.0001,9.80037]
[1776816742728,47.98,76411.53,0.1,0.86943,0.0001,9.76859]
[1776816745749,47.99,76397.81,0.1,0.8681,0.0001,9.83572]
[1776816746756,47.99,76396.96,0.1,0.86801,0.0001,9.83995]
[1776816747763,47.99,76393.52,0.1,0.86768,0.0001,9.85674]
[1776816748631,47.99,76393.52,0.1,0.86768,0.0001,9.85674]
[1776816748683,47.99,76393.52,0.1,0.86768,0.0001,9.85674]
[1776816748690,47.99,76393.52,0.1,0.86768,0.0001,9.85674]
[1776816748770,47.99,76393.66,0.1,0.86769,0.0001,9.85614]
[1776816751791,47.99,76388.07,0.1,0.8672,0.0001,9.87778]
[1776816752797,47.99,76384.32,0.1,0.86684,0.0001,9.89602]
[1776816753727,47.99,76384.32,0.1,0.86684,0.0001,9.89602]
[1776816753780,47.99,76384.32,0.1,0.86684,0.0001,9.89602]
[1776816753804,47.99,76384.35,0.1,0.86684,0.0001,9.8959]
[1776816753943,47.99,76384.35,0.1,0.86684,0.0001,9.8959]
[1776816754812,47.99,76378.08,0.1,0.86623,0.0001,9.92635]
[1776816757834,47.99,76372.36,0.1,0.86567,0.0001,9.95406]
[1776816760854,47.99,76378.77,0.1,0.8663,0.0001,9.92274]
[1776816761258,47.99,76378.77,0.1,0.8663,0.0001,9.92274]
[1776816761315,47.99,76378.77,0.1,0.8663,0.0001,9.92274]
[1776816761437,47.99,76378.77,0.1,0.8663,0.0001,9.92274]
[1776816761863,47.99,76386.36,0.1,0.86704,0.0001,9.88589]
[1776816762869,47.99,76392.31,0.1,0.86762,0.0001,9.85707]
[1776816765907,47.99,76391.7,0.1,0.86755,0.0001,9.86025]
[1776816765914,47.99,76391.7,0.1,0.86755,0.0001,9.86025]
[1776816765944,47.99,76391.7,0.1,0.86755,0.0001,9.86025]
[1776816766899,47.99,76391.56,0.1,0.86754,0.0001,9.861]
[1776816768913,47.99,76394.87,0.1,0.86786,0.0001,9.84511]
[1776816771482,47.99,76394.82,0.1,0.86785,0.0001,9.84546]
[1776816771488,47.99,76394.82,0.1,0.86785,0.0001,9.84546]
[1776816771689,47.99,76394.82,0.1,0.86785,0.0001,9.84546]
[1776816771790,47.99,76392.73,0.1,0.86764,0.0001,9.85578]
[1776816772945,47.99,76396.72,0.1,0.86803,0.0001,9.83653]
[1776816777753,47.99,76397.95,0.1,0.86814,0.0001,9.83093]
[1776816777805,47.99,76397.95,0.1,0.86814,0.0001,9.83093]
[1776816777855,47.99,76398.06,0.1,0.86815,0.0001,9.83065]
[1776816777939,47.99,76398.06,0.1,0.86815,0.0001,9.83065]
[1776816780019,47.99,76408.44,0.1,0.86914,0.0001,9.78062]
[1776816781014,47.99,76408.23,0.1,0.86912,0.0001,9.78183]
[1776816782971,48.0,76411.14,0.1,0.86939,0.0001,9.76793]
[1776816782979,48.0,76411.14,0.1,0.86939,0.0001,9.76793]
[1776816783197,48.0,76411.14,0.1,0.86939,0.0001,9.76793]
[1776816783268,48.0,76414.29,0.1,0.86969,0.0001,9.75313]
[1776816785042,48.0,76411.19,0.1,0.86939,0.0001,9.76837]
[1776816787056,48.0,76398.46,0.1,0.86815,0.0001,9.83042]
[1776816788360,48.0,76398.46,0.1,0.86815,0.0001,9.83042]
[1776816788452,48.0,76398.46,0.1,0.86815,0.0001,9.83042]
[1776816788530,48.0,76398.46,0.1,0.86815,0.0001,9.83042]
[1776816788704,48.0,76398.46,0.1,0.86815,0.0001,9.83042]
[1776816788798,48.0,76401.47,0.1,0.86844,0.0001,9.8161]
[1776816788938,48.0,76401.47,0.1,0.86844,0.0001,9.8161]
[1776816792091,48.0,76409.97,0.1,0.86925,0.0001,9.77538]
[1776816793446,48.0,76409.97,0.1,0.86925,0.0001,9.77538]
[1776816793494,48.0,76409.97,0.1,0.86925,0.0001,9.77538]
[1776816793693,48.0,76409.97,0.1,0.86925,0.0001,9.77538]
[1776816793793,48.0,76411.91,0.1,0.86943,0.0001,9.7664]
[1776816799139,48.01,76412.5,0.1,0.86946,0.0001,9.76461]
[1776816802089,48.01,76413.25,0.1,0.86953,0.0001,9.7614]
[1776816802136,48.01,76413.25,0.1,0.86953,0.0001,9.7614]
[1776816802196,48.01,76413.25,0.1,0.86953,0.0001,9.7614]
[1776816802238,48.01,76412.98,0.1,0.8695,0.0001,9.76291]
[1776816808203,48.02,76413.8,0.1,0.86955,0.0001,9.76016]
[1776816809415,48.02,76413.8,0.1,0.86955,0.0001,9.76016]
[1776816809444,48.02,76413.8,0.1,0.86955,0.0001,9.76016]
[1776816809464,48.02,76413.8,0.1,0.86955,0.0001,9.76016]
[1776816809516,48.02,76414.11,0.1,0.86957,0.0001,9.75906]
[1776816814802,48.02,76416.63,0.1,0.86986,0.0001,9.74179]
[1776816814943,48.02,76416.63,0.1,0.86986,0.0001,9.74179]
[1776816814862,48.02,76417.27,0.1,0.86992,0.0001,9.73914]
[1776816818273,48.02,76406.4,0.1,0.86886,0.0001,9.79242]
[1776816819706,48.02,76406.4,0.1,0.86886,0.0001,9.79242]
[1776816819716,48.02,76406.4,0.1,0.86886,0.0001,9.79242]
[1776816819942,48.02,76406.4,0.1,0.86886,0.0001,9.79242]
[1776816819807,48.03,76402.06,0.1,0.86843,0.0001,9.8138]
[1776816820287,48.03,76395.47,0.1,0.86779,0.0001,9.84583]
[1776816824314,48.03,76389.34,0.1,0.86719,0.0001,9.87579]
[1776816825322,48.03,76386.1,0.1,0.86688,0.0001,9.89153]
[1776816826273,48.03,76386.1,0.1,0.86688,0.0001,9.89153]
[1776816826326,48.03,76386.1,0.1,0.86688,0.0001,9.89153]
[1776816826440,48.03,76386.1,0.1,0.86688,0.0001,9.89153]
[1776816826540,48.03,76385.57,0.1,0.86683,0.0001,9.89411]
[1776816829350,48.03,76392.19,0.1,0.86747,0.0001,9.86205]
[1776816831363,48.03,76387.99,0.1,0.86706,0.0001,9.88253]
[1776816832191,48.03,76387.99,0.1,0.86706,0.0001,9.88253]
[1776816832243,48.03,76387.99,0.1,0.86706,0.0001,9.88253]
[1776816832439,48.03,76387.99,0.1,0.86706,0.0001,9.88253]
[1776816832540,48.03,76385.68,0.1,0.86683,0.0001,9.89376]
[1776816833378,48.03,76391.32,0.1,0.86738,0.0001,9.86644]
[1776816834386,48.03,76397.52,0.1,0.86798,0.0001,9.83646]
[1776816835393,48.03,76413.12,0.1,0.86948,0.0001,9.76106]
[1776816836024,48.03,76413.12,0.1,0.86948,0.0001,9.76106]
[1776816836076,48.03,76413.12,0.1,0.86948,0.0001,9.76106]
[1776816836198,48.03,76413.12,0.1,0.86948,0.0001,9.76106]
[1776816836399,48.03,76416.91,0.1,0.86984,0.0001,9.74294]
[1776816841435,48.03,76415.67,0.1,0.8697,0.0001,9.75012]
[1776816842853,48.03,76415.67,0.1,0.8697,0.0001,9.75012]
[1776816842905,48.03,76415.67,0.1,0.8697,0.0001,9.75012]
[1776816842941,48.03,76415.67,0.1,0.8697,0.0001,9.75012]
[1776816842954,48.04,76415.52,0.1,0.86968,0.0001,9.75107]
[1776816848484,48.04,76417.29,0.1,0.86983,0.0001,9.74384]
[1776816849492,48.04,76421.2,0.1,0.8702,0.0001,9.72497]
[1776816850453,48.04,76421.2,0.1,0.8702,0.0001,9.72497]
[1776816850467,48.04,76421.2,0.1,0.8702,0.0001,9.72497]
[1776816850688,48.04,76421.2,0.1,0.8702,0.0001,9.72497]
[1776816850729,48.04,76419.32,0.1,0.87002,0.0001,9.73411]
[1776816852513,48.04,76416.47,0.1,0.86974,0.0001,9.74795]
[1776816853520,48.04,76421.61,0.1,0.87024,0.0001,9.72313]
[1776816854666,48.04,76421.61,0.1,0.87024,0.0001,9.72313]
[1776816854687,48.04,76421.61,0.1,0.87024,0.0001,9.72313]
[1776816854718,48.04,76421.61,0.1,0.87024,0.0001,9.72313]
[1776816854765,48.04,76425.2,0.1,0.87058,0.0001,9.70584]
[1776816855335,48.04,76425.2,0.1,0.87058,0.0001,9.70584]
[1776816855436,48.04,76425.2,0.1,0.87058,0.0001,9.70584]
[1776816855534,48.04,76426.51,0.1,0.8707,0.0001,9.69959]
[1776816860569,48.04,76426.39,0.1,0.87068,0.0001,9.70057]
[1776816861935,48.04,76426.39,0.1,0.87068,0.0001,9.70057]
[1776816861988,48.04,76426.39,0.1,0.87068,0.0001,9.70057]
[1776816862192,48.04,76427.23,0.1,0.87076,0.0001,9.69659]
[1776816862583,48.04,76427.02,0.1,0.87074,0.0001,9.69775]
[1776816867618,48.05,76427.29,0.1,0.87075,0.0001,9.69719]
[1776816869479,48.05,76427.4,0.1,0.87076,0.0001,9.6968]
[1776816869531,48.05,76427.4,0.1,0.87076,0.0001,9.6968]
[1776816869690,48.05,76427.4,0.1,0.87076,0.0001,9.6968]
[1776816869771,48.05,76429.68,0.1,0.87097,0.0001,9.68594]
[1776816870557,48.05,76429.68,0.1,0.87097,0.0001,9.68594]
[1776816872448,48.05,76432.9,0.1,0.87134,9e-05,9.66484]
[1776816872652,48.05,76437.2,0.1,0.87174,9e-05,9.64404]
[1776816874667,48.05,76434.48,0.1,0.87149,9e-05,9.65711]
[1776816875673,48.05,76439.73,0.1,0.87199,9e-05,9.63174]
[1776816878695,48.05,76443.62,0.1,0.87236,9e-05,9.61292]
[1776816882723,48.05,76434.35,0.1,0.87147,9e-05,9.65795]
[1776816883473,48.05,76434.35,0.1,0.87147,9e-05,9.65795]
[1776816883676,48.05,76434.35,0.1,0.87147,9e-05,9.65795]
[1776816883730,48.05,76433.79,0.1,0.87141,9e-05,9.66083]
[1776816884050,48.05,76433.79,0.1,0.87141,9e-05,9.66083]
[1776816884202,48.05,76433.79,0.1,0.87141,9e-05,9.66083]
[1776816884737,48.05,76439.97,0.1,0.872,9e-05,9.63121]
[1776816885744,48.05,76445.75,0.1,0.87254,9e-05,9.60338]
[1776816887759,48.05,76437.91,0.1,0.8718,9e-05,9.64131]
[1776816888766,48.05,76443.28,0.1,0.87231,9e-05,9.61545]
[1776816892794,48.05,76446.78,0.1,0.87263,9e-05,9.59882]
[1776816893801,48.05,76449.53,0.1,0.87289,9e-05,9.58566]
[1776816894350,48.05,76449.53,0.1,0.87289,9e-05,9.58566]
[1776816894403,48.05,76449.53,0.1,0.87289,9e-05,9.58566]
[1776816894805,48.05,76449.53,0.1,0.87289,9e-05,9.58566]
[1776816894940,48.05,76449.53,0.1,0.87289,9e-05,9.58566]
[1776816894979,48.05,76444.32,0.1,0.8724,9e-05,9.61086]
[1776816895815,48.05,76441.62,0.1,0.87214,9e-05,9.62395]
[1776816897829,48.06,76438.42,0.1,0.87182,9e-05,9.64026]
[1776816901857,48.06,76433.84,0.1,0.87137,9e-05,9.66319]
[1776816903872,48.06,76422.27,0.1,0.87026,0.0001,9.71939]
[1776816904884,48.06,76412.05,0.1,0.86928,0.0001,9.76886]
[1776816905888,48.06,76399.61,0.1,0.86808,0.0001,9.82923]
[1776816906895,48.06,76403.19,0.1,0.86842,0.0001,9.81201]
[1776816907902,48.06,76398.84,0.1,0.868,0.0001,9.83319]
[1776816908909,48.06,76402.68,0.1,0.86837,0.0001,9.8147]
[1776816910923,48.07,76409.38,0.1,0.86901,0.0001,9.78254]
[1776816912937,48.07,76404.66,0.1,0.86855,0.0001,9.80571]
[1776816913944,48.07,76400.87,0.1,0.86818,0.0001,9.82418]
[1776816914950,48.07,76404.39,0.1,0.86852,0.0001,9.80725]
[1776816916964,48.07,76414.97,0.1,0.86953,0.0001,9.75636]
[1776816917971,48.07,76420.19,0.1,0.87003,0.0001,9.73134]
[1776816923007,48.07,76419.45,0.1,0.86993,0.0001,9.73608]
[1776816924017,48.07,76429.52,0.1,0.87089,0.0001,9.68752]
[1776816925023,48.07,76430.28,0.1,0.87096,0.0001,9.68398]
[1776816927038,48.08,76427.19,0.1,0.87066,0.0001,9.69915]
[1776816928045,48.08,76422.7,0.1,0.87023,0.0001,9.72093]
[1776816931067,48.08,76429.55,0.1,0.87094,0.0001,9.68239]
[1776816933080,48.08,76423.93,0.1,0.8704,0.0001,9.70977]
[1776816938115,48.08,76424.97,0.1,0.87049,0.0001,9.7052]
[1776816940129,48.08,76420.82,0.1,0.87009,0.0001,9.72542]
[1776816941136,48.08,76414.78,0.1,0.86951,0.0001,9.75465]
[1776816944157,48.08,76417.32,0.1,0.86975,0.0001,9.74246]
[1776816947951,48.08,76408.38,0.1,0.86889,0.0001,9.78587]
[1776816949192,48.08,76412.25,0.1,0.86926,0.0001,9.76729]
[1776816954227,48.09,76416.98,0.1,0.8697,0.0001,9.7453]
[1776816959262,48.09,76418.54,0.1,0.86983,0.0001,9.73876]
[1776816960269,48.1,76415.18,0.1,0.86947,0.0001,9.75699]
[1776816961276,48.1,76408.53,0.1,0.86883,0.0001,9.7893]
[1776816962283,48.1,76395.75,0.1,0.86759,0.0001,9.85126]
[1776816964298,48.1,76395.0,0.1,0.86751,0.0001,9.85505]
[1776816969332,48.1,76394.05,0.1,0.86742,0.0001,9.85978]
[1776816971346,48.1,76385.19,0.1,0.86656,0.0001,9.90271]
[1776816972352,48.1,76382.24,0.1,0.86627,0.0001,9.91701]
[1776816974367,48.1,76384.09,0.1,0.86645,0.0001,9.90796]
[1776816978395,48.1,76386.92,0.1,0.86673,0.0001,9.89409]
[1776816982423,48.1,76383.57,0.1,0.8664,0.0001,9.91023]
[1776816987458,48.1,76384.86,0.1,0.86653,0.0001,9.90382]
[1776816988465,48.1,76382.44,0.1,0.8663,0.0001,9.91554]
[1776816989472,48.1,76375.3,0.1,0.8656,0.0001,9.95006]
[1776816991031,48.1,76369.88,0.1,0.86513,0.0001,9.97052]
[1776816992493,48.1,76366.02,0.1,0.86476,0.0001,9.98899]
[1776816993500,48.1,76362.82,0.1,0.86445,0.0001,10.00437]
[1776816996530,48.1,76357.11,0.1,0.86388,0.0001,10.03231]
[1776817000549,48.1,76353.1,0.1,0.86349,0.0001,10.05122]
[1776817004576,48.09,76344.08,0.1,0.86261,0.0001,10.09436]
[1776817005802,48.09,76344.08,0.1,0.86261,0.0001,10.09436]
[1776817005810,48.09,76344.08,0.1,0.86261,0.0001,10.09436]
[1776817005941,48.09,76344.08,0.1,0.86261,0.0001,10.09436]
[1776817006042,48.09,76339.17,0.1,0.86213,0.0001,10.11797]
[1776817007605,48.09,76336.68,0.1,0.86189,0.0001,10.12953]
[1776817008611,48.09,76331.19,0.1,0.86134,0.0001,10.15626]
[1776817009618,48.09,76327.67,0.1,0.86099,0.0001,10.17338]
[1776817010626,48.09,76321.0,0.1,0.86032,0.0001,10.20581]
[1776817013462,48.09,76322.16,0.1,0.86044,0.0001,10.20006]
[1776817013647,48.09,76321.28,0.1,0.86035,0.0001,10.20429]
[1776817014654,48.09,76315.48,0.1,0.85976,0.0001,10.23245]
[1776817016940,48.09,76314.23,0.1,0.85964,0.0001,10.23844]
[1776817017016,48.09,76307.96,0.1,0.85901,0.0001,10.26886]
[1776817017675,48.09,76302.53,0.1,0.85846,0.0001,10.29515]
[1776817022712,48.09,76311.22,0.1,0.85935,0.0001,10.25231]
[1776817023719,48.08,76319.73,0.1,0.86021,0.0001,10.21077]
[1776817024726,48.08,76322.72,0.1,0.86052,0.0001,10.19617]
[1776817029785,48.08,76322.25,0.1,0.86047,0.0001,10.19829]
[1776817031800,48.08,76325.16,0.1,0.86076,0.0001,10.18407]
[1776817034825,48.08,76337.39,0.1,0.86199,0.0001,10.12454]
[1776817035836,48.08,76338.83,0.1,0.86213,0.0001,10.11761]
[1776817039864,48.08,76348.92,0.1,0.86313,0.0001,10.06872]
[1776817040871,48.08,76349.51,0.1,0.86319,0.0001,10.06583]
[1776817043891,48.08,76354.05,0.1,0.86364,0.0001,10.04377]
[1776817045906,48.08,76348.3,0.1,0.86307,0.0001,10.07173]
[1776817047920,48.08,76342.38,0.1,0.86248,0.0001,10.10044]
[1776817051949,48.08,76349.77,0.1,0.86329,0.0001,10.05857]
[1776817052957,48.08,76352.91,0.1,0.8636,0.0001,10.04332]
[1776817056985,48.08,76348.31,0.1,0.86314,0.0001,10.06572]
[1776817057992,48.08,76345.34,0.1,0.86284,0.0001,10.08013]
[1776817060010,48.08,76355.56,0.1,0.86386,0.0001,10.03042]
[1776817061014,48.08,76365.55,0.1,0.86484,0.0001,9.98197]
[1776817062022,48.08,76365.83,0.1,0.86487,0.0001,9.98072]
[1776817063029,48.08,76369.51,0.1,0.86523,0.0001,9.96297]
[1776817067057,48.09,76366.3,0.1,0.8649,0.0001,9.97898]
[1776817069072,48.09,76363.02,0.1,0.86458,0.0001,9.99503]
[1776817074106,48.09,76362.07,0.1,0.86448,0.0001,9.99988]
[1776817075117,48.09,76357.25,0.1,0.864,0.0001,10.02331]
[1776817078138,48.09,76354.6,0.1,0.86374,0.0001,10.03633]
[1776817083173,48.09,76360.03,0.1,0.86427,0.0001,10.01015]
[1776817087201,48.09,76356.42,0.1,0.86391,0.0001,10.02781]
[1776817090222,48.09,76353.1,0.1,0.86359,0.0001,10.04381]
[1776817095257,48.09,76361.88,0.1,0.86444,0.0001,10.00187]
[1776817100292,48.09,76363.46,0.1,0.86458,0.0001,9.9948]
[1776817103313,48.09,76357.46,0.1,0.86399,0.0001,10.02392]
[1776817104320,48.09,76353.23,0.1,0.86357,0.0001,10.04451]
[1776817105326,48.09,76350.89,0.1,0.86334,0.0001,10.0559]
[1776817106530,48.09,76350.89,0.1,0.86334,0.0001,10.0559]
[1776817106874,48.09,76350.89,0.1,0.86334,0.0001,10.0559]
[1776817106945,48.09,76350.89,0.1,0.86334,0.0001,10.0559]
[1776817106987,48.09,76382.87,0.1,0.86649,0.0001,9.90082]
[1776817108353,48.09,76390.9,0.1,0.86727,0.0001,9.86193]
[1776817110191,48.09,76390.9,0.1,0.86727,0.0001,9.86193]
[1776817109362,48.09,76405.98,0.1,0.86872,0.0001,9.78903]
[1776817110369,48.09,76408.16,0.1,0.86893,0.0001,9.77863]
[1776817111377,48.1,76402.98,0.1,0.86849,0.0001,9.7981]
[1776817113867,48.1,76402.86,0.1,0.86848,0.0001,9.7988]
[1776817113873,48.1,76402.86,0.1,0.86848,0.0001,9.7988]
[1776817113936,48.1,76402.86,0.1,0.86848,0.0001,9.7988]
[1776817113968,48.1,76402.13,0.1,0.8684,0.0001,9.80257]
[1776817115404,48.1,76395.42,0.1,0.86775,0.0001,9.83513]
[1776817117418,48.1,76399.1,0.1,0.8681,0.0001,9.81747]
[1776817119605,48.1,76400.56,0.1,0.86824,0.0001,9.8105]
[1776817119657,48.1,76400.56,0.1,0.86824,0.0001,9.8105]
[1776817119688,48.1,76400.56,0.1,0.86824,0.0001,9.8105]
[1776817120547,48.1,76404.61,0.1,0.86863,0.0001,9.79112]
[1776817123461,48.1,76416.72,0.1,0.86979,0.0001,9.73299]
[1776817124469,48.1,76427.5,0.1,0.87081,0.0001,9.68113]
[1776817125476,48.1,76425.21,0.1,0.87059,0.0001,9.69236]
[1776817127031,48.1,76425.21,0.1,0.87059,0.0001,9.69236]
[1776817127043,48.1,76425.21,0.1,0.87059,0.0001,9.69236]
[1776817127735,48.1,76423.91,0.1,0.87046,0.0001,9.69914]
[1776817133624,48.11,76425.67,0.1,0.87061,0.0001,9.69172]
[1776817133632,48.11,76425.67,0.1,0.87061,0.0001,9.69172]
[1776817133709,48.11,76425.67,0.1,0.87061,0.0001,9.69172]
[1776817133802,48.11,76425.78,0.1,0.87061,0.0001,9.69168]
[1776817136553,48.11,76420.79,0.1,0.87012,0.0001,9.71624]
[1776817138568,48.11,76415.49,0.1,0.8696,0.0001,9.74231]
[1776817141589,48.12,76419.55,0.1,0.86998,0.0001,9.72334]
[1776817142365,48.12,76419.55,0.1,0.86998,0.0001,9.72334]
[1776817142431,48.12,76419.55,0.1,0.86998,0.0001,9.72334]
[1776817142691,48.12,76419.55,0.1,0.86998,0.0001,9.72334]
[1776817142792,48.12,76419.23,0.1,0.86994,0.0001,9.72533]
[1776817144612,48.12,76414.84,0.1,0.86952,0.0001,9.74674]
[1776817150191,48.12,76416.9,0.1,0.86969,0.0001,9.73783]
[1776817150285,48.12,76408.51,0.1,0.86888,0.0001,9.77855]
[1776817151696,48.13,76407.53,0.1,0.86878,0.0001,9.78357]
[1776817153891,48.13,76408.04,0.1,0.86883,0.0001,9.78125]
[1776817153946,48.13,76408.04,0.1,0.86883,0.0001,9.78125]
[1776817154005,48.13,76408.04,0.1,0.86883,0.0001,9.78125]
[1776817154124,48.13,76408.04,0.1,0.86883,0.0001,9.78125]
[1776817154193,48.13,76408.04,0.1,0.86883,0.0001,9.78125]
[1776817154225,48.13,76408.24,0.1,0.86885,0.0001,9.78044]
[1776817158745,48.13,76411.69,0.1,0.86916,0.0001,9.76451]
[1776817161572,48.13,76409.13,0.1,0.86891,0.0001,9.7772]
[1776817161694,48.13,76409.13,0.1,0.86891,0.0001,9.7772]
[1776817161797,48.13,76409.13,0.1,0.86891,0.0001,9.7772]
[1776817161899,48.13,76408.22,0.1,0.86882,0.0001,9.78175]
[1776817164210,48.13,76408.03,0.1,0.8688,0.0001,9.78282]
[1776817164275,48.13,76408.98,0.1,0.86889,0.0001,9.77838]
[1776817164445,48.13,76408.98,0.1,0.86889,0.0001,9.77838]
[1776817169825,48.14,76409.25,0.1,0.8689,0.0001,9.77807]
[1776817170545,48.14,76409.25,0.1,0.8689,0.0001,9.77807]
[1776817170705,48.14,76409.25,0.1,0.8689,0.0001,9.77807]
[1776817170755,48.14,76409.25,0.1,0.8689,0.0001,9.77807]
[1776817170832,48.14,76407.42,0.1,0.86872,0.0001,9.78706]
[1776817171725,48.14,76407.42,0.1,0.86872,0.0001,9.78706]
[1776817171943,48.14,76407.42,0.1,0.86872,0.0001,9.78706]
[1776817171961,48.14,76405.37,0.1,0.86858,0.0001,9.79139]
[1776817175867,48.14,76393.21,0.1,0.86739,0.0001,9.85066]
[1776817176874,48.14,76397.44,0.1,0.8678,0.0001,9.83027]
[1776817178233,48.14,76397.44,0.1,0.8678,0.0001,9.83027]
[1776817178298,48.14,76397.44,0.1,0.8678,0.0001,9.83027]
[1776817178273,48.14,76397.82,0.1,0.86784,0.0001,9.82852]
[1776817178440,48.14,76397.82,0.1,0.86784,0.0001,9.82852]
[1776817178888,48.14,76397.74,0.1,0.86783,0.0001,9.82899]
[1776817180902,48.14,76393.63,0.1,0.86742,0.0001,9.84916]
[1776817185545,48.15,76391.07,0.1,0.86716,0.0001,9.86224]
[1776817185590,48.15,76391.07,0.1,0.86716,0.0001,9.86224]
[1776817185694,48.15,76391.07,0.1,0.86716,0.0001,9.86224]
[1776817185937,48.15,76390.98,0.1,0.86715,0.0001,9.86285]
[1776817190972,48.15,76393.25,0.1,0.86735,0.0001,9.85271]
[1776817194522,48.15,76395.61,0.1,0.86757,0.0001,9.84186]
[1776817194572,48.15,76395.61,0.1,0.86757,0.0001,9.84186]
[1776817194693,48.15,76395.61,0.1,0.86757,0.0001,9.84186]
[1776817195000,48.15,76395.71,0.1,0.86757,0.0001,9.84158]
[1776817199030,48.16,76391.77,0.1,0.86718,0.0001,9.86142]
[1776817200039,48.16,76386.7,0.1,0.86668,0.0001,9.88612]
[1776817202053,48.16,76382.58,0.1,0.86627,0.0001,9.90634]
[1776817203352,48.16,76382.02,0.1,0.86622,0.0001,9.90918]
[1776817203437,48.16,76382.02,0.1,0.86622,0.0001,9.90918]
[1776817203569,48.16,76382.02,0.1,0.86622,0.0001,9.90918]
[1776817203826,48.16,76382.02,0.1,0.86622,0.0001,9.90918]
[1776817203939,48.16,76382.02,0.1,0.86622,0.0001,9.90918]
[1776817204067,48.16,76382.71,0.1,0.86628,0.0001,9.90596]
[1776817206081,48.16,76378.64,0.1,0.86588,0.0001,9.9259]
[1776817210109,48.16,76383.15,0.1,0.86631,0.0001,9.90452]
[1776817213588,48.16,76382.28,0.1,0.86622,0.0001,9.90913]
[1776817213640,48.16,76382.28,0.1,0.86622,0.0001,9.90913]
[1776817213692,48.16,76382.28,0.1,0.86622,0.0001,9.90913]
[1776817214137,48.16,76382.09,0.1,0.8662,0.0001,9.91018]
[1776817219172,48.17,76384.17,0.1,0.86639,0.0001,9.90068]
[1776817222193,48.17,76377.56,0.1,0.86574,0.0001,9.93266]
[1776817224602,48.17,76377.01,0.1,0.86569,0.0001,9.93528]
[1776817224654,48.17,76377.01,0.1,0.86569,0.0001,9.93528]
[1776817224711,48.17,76377.01,0.1,0.86569,0.0001,9.93528]
[1776817225214,48.17,76375.89,0.1,0.86558,0.0001,9.94086]
[1776817226221,48.17,76378.91,0.1,0.86587,0.0001,9.92639]
[1776817227228,48.17,76384.16,0.1,0.86638,0.0001,9.90117]
[1776817228856,48.17,76384.96,0.1,0.86645,0.0001,9.89751]
[1776817228938,48.17,76384.96,0.1,0.86645,0.0001,9.89751]
[1776817229242,48.17,76384.03,0.1,0.86636,0.0001,9.90222]
[1776817232263,48.17,76388.68,0.1,0.86686,0.0001,9.87456]
[1776817233270,48.17,76394.57,0.1,0.86743,0.0001,9.84613]
[1776817233427,48.17,76394.57,0.1,0.86743,0.0001,9.84613]
[1776817233442,48.17,76394.57,0.1,0.86743,0.0001,9.84613]
[1776817233552,48.17,76394.57,0.1,0.86743,0.0001,9.84613]
[1776817234277,48.17,76402.24,0.1,0.86817,0.0001,9.80917]
[1776817234384,48.17,76402.24,0.1,0.86817,0.0001,9.80917]
[1776817234437,48.17,76402.24,0.1,0.86817,0.0001,9.80917]
[1776817235284,48.17,76403.68,0.1,0.86831,0.0001,9.80235]
[1776817236291,48.17,76399.42,0.1,0.8679,0.0001,9.82305]
[1776817238316,48.17,76399.57,0.1,0.86791,0.0001,9.82244]
[1776817238368,48.17,76399.57,0.1,0.86791,0.0001,9.82244]
[1776817238305,48.17,76407.48,0.1,0.86867,0.0001,9.78436]
[1776817238439,48.17,76407.48,0.1,0.86867,0.0001,9.78436]
[1776817239312,48.17,76410.09,0.1,0.86892,0.0001,9.77193]
[1776817244346,48.18,76410.42,0.1,0.86893,0.0001,9.77123]
[1776817245210,48.18,76410.42,0.1,0.86893,0.0001,9.77123]
[1776817245217,48.18,76410.42,0.1,0.86893,0.0001,9.77123]
[1776817245353,48.18,76410.15,0.1,0.8689,0.0001,9.7727]
[1776817245438,48.18,76410.15,0.1,0.8689,0.0001,9.7727]
[1776817247368,48.18,76416.73,0.1,0.86953,0.0001,9.74129]
[1776817248374,48.18,76425.77,0.1,0.87039,0.0001,9.69794]
[1776817249381,48.18,76434.97,0.1,0.87126,9e-05,9.65392]
[1776817250389,48.18,76434.75,0.1,0.87123,9e-05,9.65532]
[1776817254677,48.19,76434.75,0.1,0.87121,9e-05,9.65621]
[1776817254687,48.19,76434.75,0.1,0.87121,9e-05,9.65621]
[1776817254729,48.19,76434.75,0.1,0.87121,9e-05,9.65621]
[1776817254941,48.19,76434.75,0.1,0.87121,9e-05,9.65621]
[1776817255040,48.19,76434.52,0.1,0.87119,9e-05,9.6575]
[1776817255429,48.19,76438.52,0.1,0.87157,9e-05,9.63826]
[1776817256436,48.19,76444.28,0.1,0.87211,9e-05,9.61078]
[1776817260062,48.19,76443.68,0.1,0.87204,9e-05,9.61417]
[1776817260115,48.19,76443.68,0.1,0.87204,9e-05,9.61417]
[1776817260188,48.19,76443.68,0.1,0.87204,9e-05,9.61417]
[1776817260289,48.19,76446.17,0.1,0.87227,9e-05,9.60272]
[1776817262488,48.19,76449.26,0.1,0.87255,9e-05,9.58838]
[1776817263493,48.2,76455.18,0.1,0.8731,9e-05,9.5602]
[1776817266234,48.2,76457.02,0.1,0.87327,9e-05,9.55148]
[1776817266286,48.2,76457.02,0.1,0.87327,9e-05,9.55148]
[1776817266404,48.2,76456.63,0.1,0.87323,9e-05,9.55359]
[1776817266444,48.2,76456.63,0.1,0.87323,9e-05,9.55359]
[1776817271548,48.2,76459.61,0.1,0.8735,9e-05,9.53988]
[1776817273563,48.2,76451.41,0.1,0.87272,9e-05,9.57978]
[1776817274570,48.2,76442.76,0.1,0.87189,9e-05,9.62175]
[1776817275577,48.2,76437.09,0.1,0.87135,9e-05,9.64936]
[1776817277870,48.21,76436.89,0.1,0.87133,9e-05,9.65067]
[1776817277880,48.21,76436.89,0.1,0.87133,9e-05,9.65067]
[1776817277943,48.21,76436.89,0.1,0.87133,9e-05,9.65067]
[1776817277969,48.21,76433.79,0.1,0.87102,9e-05,9.66623]
[1776817281619,48.21,76429.34,0.1,0.87058,0.0001,9.68862]
[1776817283193,48.21,76429.34,0.1,0.87058,0.0001,9.68862]
[1776817283245,48.21,76429.34,0.1,0.87058,0.0001,9.68862]
[1776817283289,48.21,76431.24,0.1,0.87075,0.0001,9.68008]
[1776817283440,48.21,76431.24,0.1,0.87075,0.0001,9.68008]
[1776817287663,48.22,76426.99,0.1,0.87032,0.0001,9.70172]
[1776817289216,48.22,76426.99,0.1,0.87032,0.0001,9.70172]
[1776817289262,48.22,76426.99,0.1,0.87032,0.0001,9.70172]
[1776817289355,48.22,76422.8,0.1,0.86991,0.0001,9.72244]
[1776817289440,48.22,76422.8,0.1,0.86991,0.0001,9.72244]
[1776817291691,48.22,76420.94,0.1,0.86978,0.0001,9.72616]
[1776817294115,48.22,76419.38,0.1,0.86963,0.0001,9.73392]
[1776817294168,48.22,76419.38,0.1,0.86963,0.0001,9.73392]
[1776817294191,48.22,76419.38,0.1,0.86963,0.0001,9.73392]
[1776817294261,48.23,76418.8,0.1,0.86956,0.0001,9.73718]
[1776817295719,48.23,76415.15,0.1,0.86921,0.0001,9.75499]
[1776817297733,48.23,76412.1,0.1,0.86891,0.0001,9.7701]
[1776817299631,48.23,76411.23,0.1,0.86882,0.0001,9.77448]
[1776817299681,48.23,76411.23,0.1,0.86882,0.0001,9.77448]
[1776817299693,48.23,76411.23,0.1,0.86882,0.0001,9.77448]
[1776817300413,48.23,76408.73,0.1,0.86857,0.0001,9.78687]
[1776817301761,48.23,76404.83,0.1,0.86819,0.0001,9.80582]
[1776817306795,48.23,76404.9,0.1,0.86819,0.0001,9.80622]
[1776817308810,48.24,76409.74,0.1,0.86865,0.0001,9.78301]
[1776817310983,48.24,76410.1,0.1,0.86868,0.0001,9.78154]
[1776817311089,48.24,76410.1,0.1,0.86868,0.0001,9.78154]
[1776817311194,48.24,76410.1,0.1,0.86868,0.0001,9.78154]
[1776817311296,48.24,76407.42,0.1,0.86842,0.0001,9.79461]
[1776817311831,48.24,76402.54,0.1,0.86795,0.0001,9.81828]
[1776817316866,48.24,76404.22,0.1,0.8681,0.0001,9.81067]
[1776817317595,48.24,76404.22,0.1,0.8681,0.0001,9.81067]
[1776817317716,48.24,76404.22,0.1,0.8681,0.0001,9.81067]
[1776817318285,48.24,76404.22,0.1,0.8681,0.0001,9.81067]
[1776817318348,48.24,76417.26,0.1,0.86935,0.0001,9.74795]
[1776817318884,48.24,76421.83,0.1,0.86978,0.0001,9.72614]
[1776817319887,48.24,76432.1,0.1,0.87076,0.0001,9.67697]
[1776817321358,48.24,76432.1,0.1,0.87076,0.0001,9.67697]
[1776817321410,48.24,76432.1,0.1,0.87076,0.0001,9.67697]
[1776817321438,48.24,76432.1,0.1,0.87076,0.0001,9.67697]
[1776817321404,48.24,76436.7,0.1,0.87119,9e-05,9.65505]
[1776817321901,48.24,76436.93,0.1,0.87121,9e-05,9.65416]
[1776817323915,48.25,76441.16,0.1,0.8716,9e-05,9.63431]
[1776817326936,48.25,76438.33,0.1,0.87132,9e-05,9.64864]
[1776817331972,48.25,76440.39,0.1,0.87148,9e-05,9.64026]
[1776817332978,48.26,76437.95,0.1,0.87125,9e-05,9.65234]
[1776817333986,48.26,76428.08,0.1,0.8703,0.0001,9.70012]
[1776817334992,48.26,76424.88,0.1,0.86999,0.0001,9.71578]
[1776817338014,48.26,76421.03,0.1,0.86961,0.0001,9.73504]
[1776817343049,48.27,76421.26,0.1,0.86961,0.0001,9.73508]
[1776817344058,48.27,76417.23,0.1,0.86922,0.0001,9.7547]
[1776817346070,48.27,76414.48,0.1,0.86895,0.0001,9.76832]
[1776817347078,48.27,76421.65,0.1,0.86963,0.0001,9.73399]
[1776817349092,48.27,76423.72,0.1,0.86982,0.0001,9.72449]
[1776817351106,48.27,76419.43,0.1,0.86946,0.0001,9.73988]
[1776817356141,48.28,76420.01,0.1,0.8695,0.0001,9.73817]
[1776817361176,48.28,76417.57,0.1,0.86924,0.0001,9.75096]
[1776817362183,48.28,76414.41,0.1,0.86894,0.0001,9.76636]
[1776817363190,48.28,76411.31,0.1,0.86863,0.0001,9.78146]
[1776817364197,48.28,76407.26,0.1,0.86824,0.0001,9.80112]
[1776817369232,48.29,76404.81,0.1,0.86799,0.0001,9.81347]
[1776817371245,48.29,76399.77,0.1,0.8675,0.0001,9.83795]
[1776817372253,48.29,76393.45,0.1,0.86689,0.0001,9.86848]
[1776817373260,48.29,76390.85,0.1,0.86664,0.0001,9.88103]
[1776817376281,48.29,76380.68,0.1,0.86564,0.0001,9.93027]
[1776817377714,48.29,76378.68,0.1,0.86545,0.0001,9.94004]
[1776817377761,48.29,76378.68,0.1,0.86545,0.0001,9.94004]
[1776817377939,48.29,76378.68,0.1,0.86545,0.0001,9.94004]
[1776817378295,48.29,76378.33,0.1,0.86541,0.0001,9.94184]
[1776817382324,48.29,76373.87,0.1,0.86497,0.0001,9.96342]
[1776817386352,48.29,76369.34,0.1,0.86453,0.0001,9.98512]
[1776817389373,48.29,76366.73,0.1,0.86427,0.0001,9.99821]
[1776817391387,48.29,76369.32,0.1,0.86451,0.0001,9.98612]
[1776817392394,48.29,76375.17,0.1,0.86508,0.0001,9.95808]
[1776817395415,48.29,76371.96,0.1,0.86476,0.0001,9.9738]
[1776817400450,48.29,76373.13,0.1,0.86487,0.0001,9.9684]
[1776817405485,48.29,76374.62,0.1,0.86501,0.0001,9.96137]
[1776817410520,48.3,76372.68,0.1,0.86482,0.0001,9.97093]
[1776817415555,48.3,76375.86,0.1,0.86519,0.0001,9.95016]
[1776817419583,48.3,76373.07,0.1,0.8649,0.0001,9.96415]
[1776817422604,48.3,76370.12,0.1,0.86461,0.0001,9.97872]
[1776817423611,48.3,76367.47,0.1,0.86435,0.0001,9.99161]
[1776817428646,48.3,76366.65,0.1,0.86425,0.0001,9.99655]
[1776817433681,48.31,76368.88,0.1,0.86445,0.0001,9.98666]
[1776817438716,48.31,76369.12,0.1,0.86447,0.0001,9.98567]
[1776817440730,48.31,76362.54,0.1,0.86382,0.0001,10.0175]
[1776817445764,48.31,76361.05,0.1,0.86366,0.0001,10.02542]
[1776817447779,48.31,76358.19,0.1,0.86337,0.0001,10.03958]
[1776817452817,48.32,76353.26,0.1,0.86287,0.0001,10.06413]
[1776817453821,48.32,76340.83,0.1,0.86163,0.0001,10.12438]
[1776817455835,48.32,76341.16,0.1,0.86166,0.0001,10.12291]
[1776817460869,48.32,76339.41,0.1,0.86148,0.0001,10.13149]
[1776817465905,48.32,76339.07,0.1,0.86145,0.0001,10.13315]
[1776817467919,48.32,76344.23,0.1,0.86196,0.0001,10.10817]
[1776817469933,48.32,76351.48,0.1,0.86269,0.0001,10.07275]
[1776817470940,48.32,76354.19,0.1,0.86296,0.0001,10.05948]
[1776817473961,48.31,76343.96,0.1,0.86202,0.0001,10.10287]
[1776817475975,48.31,76342.18,0.1,0.86185,0.0001,10.11102]
[1776817481010,48.31,76342.09,0.1,0.86185,0.0001,10.11079]
[1776817486045,48.31,76342.71,0.1,0.86193,0.0001,10.10715]
[1776817491080,48.3,76339.43,0.1,0.86161,0.0001,10.12235]
[1776817492087,48.3,76327.4,0.1,0.86041,0.0001,10.18054]
[1776817493094,48.3,76320.85,0.1,0.85975,0.0001,10.21214]
[1776817495108,48.3,76317.08,0.1,0.85938,0.0001,10.23004]
[1776817497122,48.3,76313.82,0.1,0.85906,0.0001,10.24543]
[1776817500143,48.3,76306.92,0.1,0.85838,0.0001,10.27823]
[1776817501150,48.3,76302.88,0.1,0.85797,0.0001,10.29757]
[1776817502157,48.3,76297.88,0.1,0.85747,0.0001,10.32171]
[1776817503470,48.3,76297.88,0.1,0.85747,0.0001,10.32171]
[1776817503519,48.3,76297.88,0.1,0.85747,0.0001,10.32171]
[1776817503620,48.3,76298.45,0.1,0.85753,0.0001,10.3188]
[1776817503696,48.3,76298.45,0.1,0.85753,0.0001,10.3188]
[1776817504175,48.3,76298.18,0.1,0.8575,0.0001,10.31997]
[1776817509209,48.29,76296.13,0.1,0.85731,0.0001,10.32889]
[1776817514249,48.28,76295.51,0.1,0.85728,0.0001,10.33035]
[1776817516262,48.28,76282.17,0.1,0.85593,0.0001,10.3945]
[1776817517269,48.28,76281.4,0.1,0.85586,0.0001,10.39801]
[1776817521297,48.28,76283.76,0.1,0.85612,0.0001,10.38561]
[1776817522304,48.28,76286.84,0.1,0.85644,0.0001,10.37043]
[1776817524317,48.27,76295.07,0.1,0.85729,0.0001,10.33009]
[1776817525325,48.27,76297.55,0.1,0.85754,0.0001,10.31791]
[1776817528346,48.27,76294.15,0.1,0.8572,0.0001,10.33405]
[1776817531367,48.27,76287.67,0.1,0.85661,0.0001,10.35932]
[1776817536403,48.27,76287.14,0.1,0.85658,0.0001,10.36103]
[1776817538416,48.27,76282.8,0.1,0.85614,0.0001,10.38176]
[1776817540431,48.26,76278.04,0.1,0.85566,0.0001,10.40451]
[1776817545466,48.26,76282.02,0.1,0.85609,0.0001,10.38417]
[1776817550501,48.26,76283.29,0.1,0.85624,0.0001,10.37708]
[1776817555537,48.25,76281.01,0.1,0.85603,0.0001,10.38699]
[1776817560572,48.25,76279.42,0.1,0.85589,0.0001,10.39346]
[1776817563593,48.24,76288.3,0.1,0.85681,0.0001,10.34955]
[1776817564600,48.24,76293.65,0.1,0.85737,0.0001,10.32325]
[1776817565607,48.24,76295.98,0.1,0.85761,0.0001,10.31165]
[1776817566614,48.24,76291.59,0.1,0.85717,0.0001,10.33272]
[1776817571648,48.23,76289.48,0.1,0.85698,0.0001,10.34154]
[1776817572655,48.23,76293.91,0.1,0.85744,0.0001,10.31972]
[1776817576684,48.23,76296.24,0.1,0.8577,0.0001,10.30742]
[1776817581719,48.22,76298.94,0.1,0.85799,0.0001,10.29317]
[1776817583733,48.22,76296.55,0.1,0.85776,0.0001,10.30434]
[1776817586755,48.22,76290.66,0.1,0.85717,0.0001,10.33239]
[1776817591790,48.21,76286.6,0.1,0.85684,0.0001,10.34507]
[1776817594810,48.21,76289.63,0.1,0.85716,0.0001,10.32987]
[1776817596825,48.21,76293.87,0.1,0.8576,0.0001,10.30899]
[1776817597832,48.21,76304.44,0.1,0.85868,0.0001,10.25741]
[1776817598839,48.21,76308.4,0.1,0.85909,0.0001,10.23802]
[1776817602867,48.21,76316.08,0.1,0.85987,0.0001,10.20024]
[1776817603874,48.2,76319.27,0.1,0.8602,0.0001,10.18449]
[1776817608909,48.2,76320.05,0.1,0.86029,0.0001,10.17991]
[1776817613945,48.2,76320.9,0.1,0.86038,0.0001,10.17556]
[1776817614952,48.2,76326.8,0.1,0.86098,0.0001,10.14689]
[1776817619987,48.2,76334.41,0.1,0.86174,0.0001,10.10978]
[1776817622001,48.2,76340.97,0.1,0.86241,0.0001,10.07765]
[1776817624015,48.2,76345.1,0.1,0.86282,0.0001,10.05741]
[1776817626029,48.2,76352.45,0.1,0.86355,0.0001,10.02164]
[1776817628042,48.2,76355.15,0.1,0.86382,0.0001,10.00848]
[1776817631064,48.2,76349.42,0.1,0.86325,0.0001,10.03621]
[1776817636099,48.2,76350.25,0.1,0.86334,0.0001,10.03195]
[1776817641134,48.19,76349.9,0.1,0.86331,0.0001,10.03329]
[1776817646177,48.19,76350.14,0.1,0.86334,0.0001,10.03179]
[1776817651212,48.19,76350.83,0.1,0.86348,0.0001,10.02242]
[1776817654233,48.19,76338.77,0.1,0.86228,0.0001,10.08074]
[1776817655239,48.19,76343.85,0.1,0.86279,0.0001,10.05598]
[1776817656247,48.19,76346.68,0.1,0.86308,0.0001,10.04217]
[1776817658261,48.19,76342.89,0.1,0.8627,0.0001,10.06039]
[1776817659268,48.19,76338.58,0.1,0.86227,0.0001,10.08119]
[1776817664302,48.19,76337.31,0.1,0.86216,0.0001,10.08674]
[1776817669338,48.18,76332.99,0.1,0.86174,0.0001,10.10719]
[1776817674379,48.18,76332.96,0.1,0.86175,0.0001,10.1067]
[1776817679415,48.18,76332.03,0.1,0.86167,0.0001,10.11055]
[1776817680421,48.18,76329.52,0.1,0.86142,0.0001,10.1226]
[1776817681428,48.18,76324.58,0.1,0.86092,0.0001,10.14658]
[1776817682435,48.18,76320.72,0.1,0.86054,0.0001,10.16529]
[1776817684448,48.18,76316.93,0.1,0.86016,0.0001,10.18357]
[1776817685456,48.18,76312.18,0.1,0.85968,0.0001,10.20657]
[1776817686464,48.18,76307.95,0.1,0.85925,0.0001,10.22701]
[1776817687470,48.18,76303.91,0.1,0.85885,0.0001,10.24651]
[1776817692506,48.17,76308.77,0.1,0.85936,0.0001,10.22207]
[1776817693513,48.17,76315.44,0.1,0.86003,0.0001,10.18952]
[1776817694520,48.17,76319.81,0.1,0.86048,0.0001,10.1682]
[1776817699555,48.17,76320.74,0.1,0.86058,0.0001,10.16312]
[1776817704591,48.17,76321.29,0.1,0.86066,0.0001,10.15941]
[1776817709626,48.16,76321.67,0.1,0.86071,0.0001,10.15707]
[1776817714662,48.16,76322.73,0.1,0.86089,0.0001,10.14519]
[1776817719696,48.15,76324.8,0.1,0.86115,0.0001,10.1325]
[1776817722718,48.13,76328.58,0.1,0.86164,0.0001,10.10895]
[1776817727753,48.07,76322.71,0.1,0.86135,0.0001,10.12262]
[1776817728759,48.05,76319.5,0.1,0.86109,0.0001,10.13506]
[1776817733795,48.04,76318.68,0.1,0.86106,0.0001,10.13656]
[1776817736816,48.04,76314.3,0.1,0.86063,0.0001,10.15732]
[1776817738830,48.03,76311.42,0.1,0.86038,0.0001,10.16899]
[1776817740844,48.02,76309.04,0.1,0.8602,0.0001,10.17783]
[1776817745878,48.02,76308.2,0.1,0.86013,0.0001,10.18134]
[1776817750914,48.01,76307.81,0.1,0.8601,0.0001,10.18272]
[1776817752928,48.01,76310.45,0.1,0.86037,0.0001,10.16965]
[1776817756956,48.01,76308.11,0.1,0.86014,0.0001,10.18064]
[1776817764007,48.01,76309.03,0.1,0.86025,0.0001,10.17537]
[1776817767026,48.01,76311.85,0.1,0.86054,0.0001,10.1611]
[1776817772061,48.0,76314.31,0.1,0.86088,0.0001,10.14199]
[1776817777096,47.99,76315.55,0.1,0.86103,0.0001,10.13472]
[1776817778105,47.99,76311.2,0.1,0.8606,0.0001,10.15569]
[1776817779112,47.99,76313.82,0.1,0.86087,0.0001,10.14266]
[1776817780119,47.99,76308.23,0.1,0.86031,0.0001,10.16967]
[1776817782132,47.99,76305.2,0.1,0.86001,0.0001,10.18406]
[1776817784146,47.99,76302.42,0.1,0.85973,0.0001,10.1972]
[1776817786161,47.99,76298.18,0.1,0.85932,0.0001,10.21728]
[1776817789186,47.98,76293.94,0.1,0.85889,0.0001,10.23748]
[1776817793214,47.98,76297.37,0.1,0.85926,0.0001,10.22001]
[1776817798249,47.98,76296.33,0.1,0.85917,0.0001,10.2243]
[1776817801270,47.98,76302.65,0.1,0.85982,0.0001,10.193]
[1776817802277,47.98,76307.44,0.1,0.86031,0.0001,10.16949]
[1776817804291,47.97,76307.53,0.1,0.86033,0.0001,10.16852]
[1776817806307,47.97,76316.48,0.1,0.86125,0.0001,10.12395]
[1776817807317,47.97,76319.56,0.1,0.86157,0.0001,10.10856]
[1776817810339,47.96,76323.86,0.1,0.86202,0.0001,10.08656]
[1776817813365,47.96,76326.23,0.1,0.86228,0.0001,10.07408]
[1776817818400,47.95,76321.43,0.1,0.86183,0.0001,10.09601]
[1776817820413,47.95,76317.3,0.1,0.86142,0.0001,10.11586]
[1776817822428,47.95,76323.46,0.1,0.86204,0.0001,10.0855]
[1776817824442,47.95,76325.79,0.1,0.86229,0.0001,10.07355]
[1776817829477,47.94,76327.72,0.1,0.86251,0.0001,10.0627]
[1776817834512,47.94,76327.82,0.1,0.86261,0.0001,10.05508]
[1776817836526,47.93,76324.28,0.1,0.86227,0.0001,10.07179]
[1776817839547,47.93,76326.57,0.1,0.86251,0.0001,10.05975]
[1776817840554,47.93,76321.09,0.1,0.86197,0.0001,10.08619]
[1776817841561,47.93,76318.4,0.1,0.8617,0.0001,10.09899]
[1776817846596,47.92,76314.08,0.1,0.86129,0.0001,10.11914]
[1776817847603,47.92,76311.68,0.1,0.86105,0.0001,10.13068]
[1776817849617,47.92,76308.9,0.1,0.86078,0.0001,10.14387]
[1776817854652,47.92,76307.93,0.1,0.8607,0.0001,10.14762]
[1776817855659,47.92,76305.61,0.1,0.86047,0.0001,10.15874]
[1776817858680,47.91,76309.24,0.1,0.86085,0.0001,10.14034]
[1776817863715,47.91,76309.03,0.1,0.86085,0.0001,10.14037]
[1776817866736,47.91,76311.53,0.1,0.86111,0.0001,10.12757]
[1776817870768,47.91,76309.21,0.1,0.86089,0.0001,10.13817]
[1776817873785,47.9,76314.74,0.1,0.86147,0.0001,10.11037]
[1776817876806,47.9,76317.17,0.1,0.86173,0.0001,10.09751]
[1776817881841,47.89,76316.24,0.1,0.86166,0.0001,10.10102]
[1776817882848,47.89,76308.81,0.1,0.86091,0.0001,10.13717]
[1776817884862,47.89,76312.76,0.1,0.86132,0.0001,10.11753]
[1776817886877,47.89,76309.13,0.1,0.86096,0.0001,10.13494]
[1776817888891,47.89,76313.91,0.1,0.86145,0.0001,10.11125]
[1776817889898,47.89,76317.05,0.1,0.86176,0.0001,10.09577]
[1776817892919,47.89,76314.54,0.1,0.86158,0.0001,10.10193]
[1776817893926,47.89,76310.92,0.1,0.86122,0.0001,10.11948]
[1776817896947,47.88,76317.31,0.1,0.86187,0.0001,10.08783]
[1776817897954,47.88,76320.8,0.1,0.86222,0.0001,10.07068]
[1776817900975,47.88,76317.08,0.1,0.86186,0.0001,10.08841]
[1776817901982,47.88,76311.77,0.1,0.86133,0.0001,10.11423]
[1776817903996,47.88,76317.64,0.1,0.86192,0.0001,10.08528]
[1776817905008,47.88,76322.74,0.1,0.86244,0.0001,10.06028]
[1776817906010,47.88,76329.58,0.1,0.86313,0.0001,10.02683]
[1776817911045,47.88,76329.75,0.1,0.86315,0.0001,10.02549]
[1776817916080,47.87,76327.62,0.1,0.86296,0.0001,10.03473]
[1776817919101,47.87,76324.26,0.1,0.86264,0.0001,10.05039]
[1776817924136,47.86,76325.44,0.1,0.86278,0.0001,10.04335]
[1776817929171,47.86,76325.05,0.1,0.86277,0.0001,10.044]
[1776817933199,47.86,76322.67,0.1,0.86254,0.0001,10.05536]
[1776817934206,47.86,76319.72,0.1,0.86224,0.0001,10.06968]
[1776817935213,47.86,76316.51,0.1,0.86192,0.0001,10.08526]
[1776817936220,47.86,76313.82,0.1,0.86165,0.0001,10.09828]
[1776817937227,47.86,76311.28,0.1,0.8614,0.0001,10.11055]
[1776817939241,47.86,76306.46,0.1,0.86092,0.0001,10.13377]
[1776817940248,47.85,76300.83,0.1,0.86035,0.0001,10.16111]
[1776817941255,47.85,76296.34,0.1,0.8599,0.0001,10.18283]
[1776817946290,47.85,76302.45,0.1,0.86055,0.0001,10.15161]
[1776817951325,47.84,76304.15,0.1,0.8608,0.0001,10.1365]
[1776817955353,47.84,76313.82,0.1,0.8618,0.0001,10.08843]
[1776817956360,47.84,76320.22,0.1,0.86244,0.0001,10.05695]
[1776817957367,47.84,76324.81,0.1,0.86291,0.0001,10.03422]
[1776817959381,47.84,76324.63,0.1,0.8629,0.0001,10.0346]
[1776817964416,47.83,76322.79,0.1,0.86274,0.0001,10.04238]
[1776817966429,47.83,76313.52,0.1,0.86182,0.0001,10.0872]
[1776817970458,47.83,76313.17,0.1,0.86179,0.0001,10.0885]
[1776817975493,47.82,76312.4,0.1,0.86173,0.0001,10.09157]
[1776817980528,47.82,76313.34,0.1,0.86184,0.0001,10.0864]
[1776817984557,47.82,76322.62,0.1,0.86278,0.0001,10.04066]
[1776817986570,47.82,76319.54,0.1,0.86247,0.0001,10.05562]
[1776817987576,47.82,76316.72,0.1,0.86219,0.0001,10.06935]
[1776817993619,47.82,76318.27,0.1,0.86236,0.0001,10.06111]
[1776817998661,47.81,76318.14,0.1,0.86237,0.0001,10.06047]
[1776818003696,47.81,76314.54,0.1,0.86203,0.0001,10.07682]
[1776818008731,47.81,76315.59,0.1,0.86215,0.0001,10.07126]
[1776818010745,47.8,76318.28,0.1,0.86242,0.0001,10.05795]
[1776818015780,47.8,76319.24,0.1,0.86258,0.0001,10.0472]
[1776818020815,47.8,76318.35,0.1,0.86251,0.0001,10.05068]
[1776818025850,47.79,76317.45,0.1,0.86245,0.0001,10.05382]
[1776818028871,47.79,76322.95,0.1,0.86301,0.0001,10.0262]
[1776818030887,47.79,76328.65,0.1,0.86359,0.0001,9.99793]
[1776818035922,47.79,76330.07,0.1,0.86375,0.0001,9.99012]
[1776818040958,47.78,76316.73,0.1,0.86243,0.0001,10.0545]
[1776818041965,47.78,76315.57,0.1,0.86232,0.0001,10.05991]
[1776818042980,47.78,76299.91,0.1,0.86074,0.0001,10.13629]
[1776818043985,47.78,76290.76,0.1,0.85981,0.0001,10.18093]
[1776818045999,47.78,76288.37,0.1,0.85958,0.0001,10.19214]
[1776818047006,47.78,76285.49,0.1,0.85929,0.0001,10.206]
[1776818048014,47.78,76276.9,0.1,0.85842,0.0001,10.24784]
[1776818050028,47.77,76276.09,0.1,0.85835,0.0001,10.25115]
[1776818053049,47.77,76273.04,0.1,0.85804,0.0001,10.26562]
[1776818058084,47.77,76274.72,0.1,0.85823,0.0001,10.25656]
[1776818059091,47.77,76272.26,0.1,0.85798,0.0001,10.26848]
[1776818062112,47.77,76275.55,0.1,0.85833,0.0001,10.25186]
[1776818067147,47.76,76274.95,0.1,0.85828,0.0001,10.2541]
[1776818072182,47.76,76274.61,0.1,0.85832,0.0001,10.24932]
[1776818077217,47.76,76272.73,0.1,0.85814,0.0001,10.25791]
[1776818083260,47.75,76274.05,0.1,0.85829,0.0001,10.25067]
[1776818088295,47.75,76277.02,0.1,0.85861,0.0001,10.23552]
[1776818093331,47.75,76272.84,0.1,0.85819,0.0001,10.25554]
[1776818097360,47.75,76275.25,0.1,0.85846,0.0001,10.24273]
[1776818102394,47.74,76274.28,0.1,0.85839,0.0001,10.2461]
[1776818105415,47.74,76282.8,0.1,0.85928,0.0001,10.20343]
[1776818106422,47.73,76287.12,0.1,0.85973,0.0001,10.18201]
[1776818109443,47.73,76283.13,0.1,0.85933,0.0001,10.20097]
[1776818114479,47.73,76283.22,0.1,0.85936,0.0001,10.19939]
[1776818117500,47.72,76280.6,0.1,0.85911,0.0001,10.21161]
[1776818118509,47.72,76274.93,0.1,0.85853,0.0001,10.23922]
[1776818122537,47.72,76276.48,0.1,0.85871,0.0001,10.23057]
[1776818124551,47.72,76280.34,0.1,0.85912,0.0001,10.21109]
[1776818129586,47.71,76280.74,0.1,0.85918,0.0001,10.20798]
[1776818134621,47.71,76280.06,0.1,0.8592,0.0001,10.20448]
[1776818135628,47.71,76275.39,0.1,0.85872,0.0001,10.2272]
[1776818136635,47.71,76272.85,0.1,0.85846,0.0001,10.23947]
[1776818139656,47.7,76276.16,0.1,0.85882,0.0001,10.22245]
[1776818141670,47.7,76279.36,0.1,0.85916,0.0001,10.20601]
[1776818146705,47.7,76277.34,0.1,0.85898,0.0001,10.21482]
[1776818151740,47.69,76276.76,0.1,0.85894,0.0001,10.2165]
[1776818154761,47.69,76279.33,0.1,0.85922,0.0001,10.20316]
[1776818159796,47.68,76279.28,0.1,0.85924,0.0001,10.20225]
[1776818162817,47.68,76282.11,0.1,0.85954,0.0001,10.18765]
[1776818163824,47.68,76287.78,0.1,0.86013,0.0001,10.15959]
[1776818165838,47.68,76292.2,0.1,0.86059,0.0001,10.13754]
[1776818168860,47.68,76289.42,0.1,0.86031,0.0001,10.15073]
[1776818169871,47.68,76269.98,0.1,0.85832,0.0001,10.24605]
[1776818170432,47.68,76269.98,0.1,0.85832,0.0001,10.24605]
[1776818170555,47.68,76269.98,0.1,0.85832,0.0001,10.24605]
[1776818170876,47.67,76257.59,0.1,0.85704,0.0001,10.30684]
[1776818171883,47.67,76253.02,0.1,0.85657,0.0001,10.32911]
[1776818173497,47.67,76251.68,0.1,0.85644,0.0001,10.33546]
[1776818173548,47.67,76251.68,0.1,0.85644,0.0001,10.33546]
[1776818173691,47.67,76251.68,0.1,0.85644,0.0001,10.33546]
[1776818173897,47.67,76252.64,0.1,0.85654,0.0001,10.33067]
[1776818178934,47.67,76254.34,0.1,0.85672,0.0001,10.32202]
[1776818183968,47.67,76255.67,0.1,0.85687,0.0001,10.3151]
[1776818189006,47.67,76257.01,0.1,0.85703,0.0001,10.30749]
[1776818194040,47.66,76256.51,0.1,0.85706,0.0001,10.30322]
[1776818199075,47.66,76256.53,0.1,0.85708,0.0001,10.30216]
[1776818204114,47.65,76257.28,0.1,0.85718,0.0001,10.29753]
[1776818209148,47.65,76252.24,0.1,0.85667,0.0001,10.3214]
[1776818210156,47.65,76247.76,0.1,0.85621,0.0001,10.34324]
[1776818212170,47.65,76244.75,0.1,0.85591,0.0001,10.35755]
[1776818217205,47.64,76241.91,0.1,0.85562,0.0001,10.37104]
[1776818221233,47.64,76244.6,0.1,0.85591,0.0001,10.35736]
[1776818222240,47.64,76248.06,0.1,0.85627,0.0001,10.34023]
[1776818223247,47.64,76258.03,0.1,0.85731,0.0001,10.29109]
[1776818224254,47.64,76264.72,0.1,0.858,0.0001,10.25817]
[1776818227275,47.64,76261.64,0.1,0.85768,0.0001,10.27344]
[1776818230296,47.64,76266.57,0.1,0.8582,0.0001,10.24889]
[1776818236338,47.63,76268.31,0.1,0.85841,0.0001,10.23862]
[1776818240369,47.63,76258.67,0.1,0.85744,0.0001,10.28493]
[1776818241376,47.63,76252.5,0.1,0.8568,0.0001,10.31514]
[1776818246412,47.63,76250.67,0.1,0.85662,0.0001,10.32375]
[1776818251449,47.63,76248.83,0.1,0.8565,0.0001,10.32678]
[1776818254470,47.63,76254.58,0.1,0.8571,0.0001,10.29831]
[1776818256484,47.63,76257.6,0.1,0.85741,0.0001,10.28343]
[1776818257492,47.63,76265.55,0.1,0.85823,0.0001,10.24431]
[1776818258515,47.63,76269.6,0.1,0.85865,0.0001,10.22445]
[1776818259510,47.62,76272.84,0.1,0.85899,0.0001,10.20825]
[1776818260516,47.62,76275.64,0.1,0.85928,0.0001,10.19424]
[1776818262530,47.62,76290.76,0.1,0.86084,0.0001,10.11948]
[1776818263538,47.62,76292.3,0.1,0.861,0.0001,10.1118]
[1776818264545,47.62,76288.43,0.1,0.86061,0.0001,10.13071]
[1776818267961,47.62,76286.97,0.1,0.86046,0.0001,10.13763]
[1776818268047,47.62,76286.45,0.1,0.86041,0.0001,10.1399]
[1776818271582,47.62,76286.26,0.1,0.8604,0.0001,10.14054]
[1776818271951,47.62,76286.26,0.1,0.8604,0.0001,10.14054]
[1776818271986,47.62,76305.68,0.1,0.86238,0.0001,10.04481]
[1776818272601,47.62,76309.27,0.1,0.86275,0.0001,10.02719]
[1776818274134,47.61,76313.35,0.1,0.86316,0.0001,10.00686]
[1776818276629,47.61,76316.44,0.1,0.86348,0.0001,9.99141]
[1776818278362,47.61,76316.44,0.1,0.86348,0.0001,9.99141]
[1776818278415,47.61,76316.44,0.1,0.86348,0.0001,9.99141]
[1776818278436,47.61,76316.44,0.1,0.86348,0.0001,9.99141]
[1776818279650,47.61,76319.67,0.1,0.86382,0.0001,9.97467]
[1776818284685,47.6,76321.26,0.1,0.86401,0.0001,9.96546]
[1776818289720,47.6,76335.12,0.1,0.86542,0.0001,9.89613]
[1776818291383,47.6,76336.95,0.1,0.86562,0.0001,9.88672]
[1776818291734,47.6,76339.91,0.1,0.86591,0.0001,9.87222]
[1776818294120,47.6,76339.92,0.1,0.86592,0.0001,9.87186]
[1776818294187,47.6,76340.24,0.1,0.86595,0.0001,9.87016]
[1776818295458,47.6,76340.24,0.1,0.86595,0.0001,9.87016]
[1776818295490,47.59,76339.93,0.1,0.86592,0.0001,9.87154]
[1776818295762,47.59,76336.83,0.1,0.86561,0.0001,9.88672]
[1776818297442,47.59,76336.83,0.1,0.86561,0.0001,9.88672]
[1776818297496,47.59,76332.42,0.1,0.86518,0.0001,9.90804]
[1776818297776,47.59,76326.43,0.1,0.86458,0.0001,9.9374]
[1776818299790,47.59,76317.6,0.1,0.86371,0.0001,9.9803]
[1776818300797,47.59,76311.45,0.1,0.86308,0.0001,10.01061]
[1776818302811,47.59,76309.91,0.1,0.86293,0.0001,10.01828]
[1776818307846,47.59,76309.39,0.1,0.86287,0.0001,10.021]
[1776818310869,47.59,76306.97,0.1,0.86262,0.0001,10.03294]
[1776818315903,47.59,76306.62,0.1,0.86265,0.0001,10.02898]
[1776818317917,47.59,76309.54,0.1,0.86294,0.0001,10.01469]
[1776818318927,47.59,76316.25,0.1,0.86362,0.0001,9.9816]
[1776818323962,47.59,76318.39,0.1,0.86385,0.0001,9.97061]
[1776818326983,47.59,76310.54,0.1,0.86306,0.0001,10.00888]
[1776818332018,47.59,76310.11,0.1,0.86302,0.0001,10.01103]
[1776818336047,47.59,76307.2,0.1,0.86272,0.0001,10.02549]
[1776818338061,47.59,76316.54,0.1,0.86366,0.0001,9.97969]
[1776818339068,47.59,76321.55,0.1,0.86417,0.0001,9.955]
[1776818342089,47.59,76315.02,0.1,0.86351,0.0001,9.98685]
[1776818347124,47.59,76315.39,0.1,0.86356,0.0001,9.98444]
[1776818348131,47.59,76317.83,0.1,0.86381,0.0001,9.97235]
[1776818353166,47.59,76319.27,0.1,0.86397,0.0001,9.96484]
[1776818354173,47.59,76322.09,0.1,0.86425,0.0001,9.95092]
[1776818355180,47.58,76334.2,0.1,0.86546,0.0001,9.89147]
[1776818356187,47.59,76336.68,0.1,0.86571,0.0001,9.87933]
[1776818358872,47.58,76336.74,0.1,0.86572,0.0001,9.87875]
[1776818360195,47.58,76336.93,0.1,0.86574,0.0001,9.87767]
[1776818360215,47.58,76332.69,0.1,0.86532,0.0001,9.89831]
[1776818362216,47.58,76331.89,0.1,0.86525,0.0001,9.90206]
[1776818362230,47.58,76331.31,0.1,0.86519,0.0001,9.90473]
[1776818367265,47.58,76329.89,0.1,0.86507,0.0001,9.91077]
[1776818372300,47.57,76325.55,0.1,0.86472,0.0001,9.92534]
[1776818377336,47.57,76324.6,0.1,0.86464,0.0001,9.92891]
[1776818379350,47.57,76320.52,0.1,0.86424,0.0001,9.94849]
[1776818380357,47.57,76315.73,0.1,0.86376,0.0001,9.97194]
[1776818381364,47.57,76319.3,0.1,0.86412,0.0001,9.95431]
[1776818382371,47.57,76326.39,0.1,0.86483,0.0001,9.91945]
[1776818383377,47.57,76341.22,0.1,0.86632,0.0001,9.84654]
[1776818384385,47.57,76346.61,0.1,0.86685,0.0001,9.82003]
[1776818390427,47.56,76347.82,0.1,0.86698,0.0001,9.81376]
[1776818392441,47.56,76351.01,0.1,0.8673,0.0001,9.79806]
[1776818398483,47.56,76352.25,0.1,0.86742,0.0001,9.79189]
[1776818400497,47.56,76363.15,0.1,0.86849,0.0001,9.73855]
[1776818401504,47.56,76372.68,0.1,0.86943,0.0001,9.69202]
[1776818402510,47.56,76376.75,0.1,0.86982,0.0001,9.67227]
[1776818404525,47.57,76381.82,0.1,0.87031,0.0001,9.64783]
[1776818405532,47.57,76388.25,0.1,0.87093,0.0001,9.61665]
[1776818406539,47.57,76391.73,0.1,0.87126,0.0001,9.59972]
[1776818407546,47.57,76394.81,0.1,0.87156,0.0001,9.58477]
[1776818409560,47.57,76399.92,0.1,0.87205,0.0001,9.55984]
[1776818411574,47.57,76402.8,0.1,0.87233,0.0001,9.54566]
[1776818412581,47.57,76406.18,0.1,0.87266,0.0001,9.52914]
[1776818414596,47.57,76409.88,0.1,0.87302,0.0001,9.51104]
[1776818416613,47.56,76414.94,0.1,0.8735,0.0001,9.48638]
[1776818417619,47.56,76421.01,0.1,0.87408,0.0001,9.45688]
[1776818418869,47.57,76421.27,0.1,0.8741,0.0001,9.45568]
[1776818418873,47.57,76421.27,0.1,0.8741,0.0001,9.45568]
[1776818418936,47.57,76421.27,0.1,0.8741,0.0001,9.45568]
[1776818422654,47.57,76414.55,0.1,0.87346,0.0001,9.4886]
[1776818427690,47.57,76417.13,0.1,0.8737,0.0001,9.4761]
[1776818431718,47.57,76414.64,0.1,0.87352,0.0001,9.48262]
[1776818436753,47.57,76413.76,0.1,0.87344,0.0001,9.487]
[1776818439774,47.57,76408.77,0.1,0.87296,0.0001,9.51133]
[1776818441788,47.57,76405.56,0.1,0.87265,0.0001,9.52691]
[1776818444809,47.57,76401.85,0.1,0.8723,0.0001,9.54482]
[1776818446824,47.57,76395.18,0.1,0.87166,0.0001,9.57719]
[1776818447830,47.57,76382.94,0.1,0.87048,0.0001,9.63679]
[1776818448838,47.57,76377.49,0.1,0.86994,0.0001,9.66347]
[1776818449844,47.57,76375.87,0.1,0.86978,0.0001,9.67157]
[1776818455886,47.57,76377.37,0.1,0.86991,0.0001,9.66507]
[1776818456893,47.57,76375.15,0.1,0.86969,0.0001,9.67604]
[1776818457900,47.57,76371.87,0.1,0.86937,0.0001,9.6922]
[1776818461928,47.57,76365.01,0.1,0.86869,0.0001,9.72616]
[1776818462935,47.57,76361.27,0.1,0.86832,0.0001,9.74454]
[1776818463942,47.57,76357.58,0.1,0.86796,0.0001,9.76264]
[1776818464949,47.57,76362.78,0.1,0.86847,0.0001,9.73723]
[1776818468978,47.57,76360.26,0.1,0.86822,0.0001,9.74968]
[1776818469985,47.57,76356.33,0.1,0.86783,0.0001,9.76893]
[1776818471999,47.57,76352.46,0.1,0.86745,0.0001,9.78768]
[1776818474013,47.57,76349.19,0.1,0.86714,0.0001,9.80324]
[1776818475019,47.57,76345.79,0.1,0.8668,0.0001,9.81984]
[1776818476027,47.57,76338.83,0.1,0.86612,0.0001,9.85381]
[1776818481062,47.57,76336.45,0.1,0.86589,0.0001,9.86483]
[1776818484083,47.57,76340.6,0.1,0.86631,0.0001,9.84414]
[1776818486097,47.57,76338.32,0.1,0.86609,0.0001,9.85512]
[1776818489118,47.56,76332.1,0.1,0.86547,0.0001,9.88529]
[1776818494154,47.56,76330.66,0.1,0.86541,0.0001,9.88591]
[1776818495161,47.56,76327.0,0.1,0.86504,0.0001,9.90372]
[1776818496168,47.56,76322.69,0.1,0.86462,0.0001,9.9247]
[1776818501202,47.56,76320.05,0.1,0.86437,0.0001,9.93662]
[1776818504225,47.55,76322.98,0.1,0.86468,0.0001,9.92157]
[1776818509258,47.55,76322.45,0.1,0.86465,0.0001,9.92313]
[1776818510266,47.55,76325.07,0.1,0.86491,0.0001,9.91007]
[1776818515301,47.54,76323.27,0.1,0.86475,0.0001,9.91792]
[1776818520336,47.54,76324.82,0.1,0.86493,0.0001,9.90923]
[1776818525378,47.54,76328.99,0.1,0.86536,0.0001,9.88781]
[1776818527392,47.54,76332.56,0.1,0.86573,0.0001,9.86996]
[1776818528400,47.53,76335.09,0.1,0.86598,0.0001,9.85741]
[1776818533435,47.53,76334.6,0.1,0.86595,0.0001,9.85921]
[1776818538470,47.53,76334.81,0.1,0.86598,0.0001,9.85755]
[1776818543505,47.53,76333.94,0.1,0.86591,0.0001,9.86101]
[1776818548540,47.52,76333.33,0.1,0.86586,0.0001,9.86328]
[1776818553576,47.52,76331.5,0.1,0.86576,0.0001,9.86576]
[1776818554583,47.52,76324.95,0.1,0.8651,0.0001,9.89774]
[1776818555590,47.52,76322.65,0.1,0.86488,0.0001,9.90883]
[1776818556597,47.52,76320.01,0.1,0.86462,0.0001,9.92157]
[1776818557604,47.52,76324.81,0.1,0.8651,0.0001,9.89775]
[1776818558611,47.52,76327.64,0.1,0.86539,0.0001,9.88364]
[1776818559618,47.52,76332.1,0.1,0.86584,0.0001,9.86156]
[1776818560625,47.51,76335.28,0.1,0.86616,0.0001,9.84579]
[1776818562639,47.51,76344.9,0.1,0.86712,0.0001,9.79833]
[1776818563646,47.51,76347.2,0.1,0.86735,0.0001,9.78699]
[1776818565660,47.51,76349.77,0.1,0.86761,0.0001,9.77409]
[1776818570694,47.51,76351.25,0.1,0.86778,0.0001,9.76569]
[1776818574723,47.5,76348.44,0.1,0.86752,0.0001,9.77858]
[1776818579758,47.5,76348.94,0.1,0.86759,0.0001,9.77501]
[1776818582779,47.5,76351.59,0.1,0.86787,0.0001,9.76136]
[1776818587814,47.49,76349.61,0.1,0.86769,0.0001,9.77007]
[1776818588822,47.49,76347.13,0.1,0.86745,0.0001,9.78202]
[1776818589829,47.49,76350.3,0.1,0.86777,0.0001,9.76626]
[1776818594864,47.49,76348.98,0.1,0.86766,0.0001,9.77167]
[1776818595871,47.49,76354.83,0.1,0.86824,0.0001,9.74279]
[1776818596878,47.49,76358.24,0.1,0.86858,0.0001,9.72592]
[1776818601912,47.48,76360.07,0.1,0.86877,0.0001,9.71626]
[1776818605941,47.48,76365.38,0.1,0.8693,0.0001,9.68978]
[1776818607955,47.48,76369.65,0.1,0.86972,0.0001,9.66872]
[1776818612990,47.48,76371.32,0.1,0.86997,0.0001,9.65358]
[1776818618024,47.47,76371.54,0.1,0.87001,0.0001,9.65153]
[1776818623060,47.47,76371.43,0.1,0.87001,0.0001,9.65175]
[1776818628094,47.47,76371.65,0.1,0.87004,0.0001,9.65034]
[1776818633151,47.47,76371.4,0.1,0.87002,0.0001,9.65124]
[1776818638185,47.47,76371.81,0.1,0.87006,0.0001,9.64899]
[1776818644227,47.47,76371.88,0.1,0.87007,0.0001,9.64849]
[1776818650271,47.47,76371.88,0.1,0.87007,0.0001,9.64835]
[1776818655306,47.47,76372.65,0.1,0.87015,0.0001,9.6445]
[1776818656314,47.47,76369.4,0.1,0.86983,0.0001,9.66039]
[1776818657320,47.47,76365.31,0.1,0.86943,0.0001,9.68058]
[1776818658327,47.47,76359.75,0.1,0.86888,0.0001,9.70795]
[1776818659335,47.47,76356.46,0.1,0.86856,0.0001,9.72417]
[1776818661348,47.47,76353.46,0.1,0.86826,0.0001,9.73902]
[1776818666384,47.47,76353.67,0.1,0.86828,0.0001,9.73789]
[1776818671418,47.47,76353.5,0.1,0.86832,0.0001,9.73327]
[1776818676454,47.47,76353.3,0.1,0.86829,0.0001,9.73459]
[1776818681488,47.47,76352.26,0.1,0.8682,0.0001,9.73919]
[1776818686524,47.47,76344.49,0.1,0.86744,0.0001,9.77717]
[1776818690552,47.47,76341.98,0.1,0.86719,0.0001,9.78929]
[1776818692566,47.47,76337.41,0.1,0.86674,0.0001,9.8117]
[1776818695587,47.47,76341.27,0.1,0.86712,0.0001,9.79263]
[1776818696594,47.47,76344.13,0.1,0.86741,0.0001,9.77858]
[1776818697602,47.47,76348.77,0.1,0.86787,0.0001,9.75582]
[1776818699616,47.46,76356.68,0.1,0.86865,0.0001,9.71673]
[1776818703644,47.46,76359.23,0.1,0.86891,0.0001,9.70383]
[1776818705658,47.46,76364.75,0.1,0.86946,0.0001,9.67663]
[1776818708679,47.46,76367.71,0.1,0.86975,0.0001,9.66199]
[1776818712707,47.46,76370.45,0.1,0.87002,0.0001,9.64848]
[1776818717741,47.46,76370.6,0.1,0.87003,0.0001,9.64769]
[1776818719755,47.46,76373.12,0.1,0.87028,0.0001,9.63534]
[1776818721774,47.46,76384.25,0.1,0.87136,0.0001,9.58093]
[1776818722205,47.46,76384.25,0.1,0.87136,0.0001,9.58093]
[1776818722257,47.46,76384.25,0.1,0.87136,0.0001,9.58093]
[1776818722780,47.46,76385.61,0.1,0.8715,0.0001,9.57418]
[1776818723787,47.46,76389.03,0.1,0.87183,0.0001,9.55737]
[1776818725795,47.46,76390.45,0.1,0.87197,0.0001,9.55036]
[1776818728043,47.46,76391.53,0.1,0.87208,0.0001,9.5449]
[1776818728047,47.46,76391.53,0.1,0.87208,0.0001,9.5449]
[1776818728195,47.46,76391.53,0.1,0.87208,0.0001,9.5449]
[1776818728822,47.46,76386.9,0.1,0.87163,0.0001,9.56745]
[1776818729829,47.46,76378.82,0.1,0.87085,0.0001,9.60686]
[1776818730600,47.46,76378.82,0.1,0.87085,0.0001,9.60686]
[1776818730652,47.46,76378.82,0.1,0.87085,0.0001,9.60686]
[1776818730690,47.46,76378.82,0.1,0.87085,0.0001,9.60686]
[1776818734906,47.46,76381.8,0.1,0.87121,0.0001,9.58597]
[1776818734940,47.46,76381.8,0.1,0.87121,0.0001,9.58597]
[1776818735047,47.46,76381.65,0.1,0.8712,0.0001,9.58658]
[1776818735496,47.46,76381.65,0.1,0.8712,0.0001,9.58658]
[1776818735680,47.46,76381.65,0.1,0.8712,0.0001,9.58658]
[1776818735689,47.46,76381.65,0.1,0.8712,0.0001,9.58658]
[1776818735733,47.46,76381.65,0.1,0.8712,0.0001,9.58658]
[1776818735857,47.46,76381.65,0.1,0.8712,0.0001,9.58658]
[1776818735939,47.46,76381.65,0.1,0.8712,0.0001,9.58658]
[1776818735873,47.46,76384.97,0.1,0.87152,0.0001,9.57023]
[1776818736879,47.45,76388.17,0.1,0.87183,0.0001,9.55449]
[1776818738893,47.45,76382.2,0.1,0.87126,0.0001,9.5835]
[1776818739900,47.45,76377.8,0.1,0.87083,0.0001,9.60508]
[1776818741973,47.45,76374.54,0.1,0.87051,0.0001,9.6211]
[1776818742458,47.45,76374.54,0.1,0.87051,0.0001,9.6211]
[1776818742467,47.45,76374.54,0.1,0.87051,0.0001,9.6211]
[1776818742703,47.45,76374.54,0.1,0.87051,0.0001,9.6211]
[1776818742803,47.45,76374.54,0.1,0.87051,0.0001,9.6211]
[1776818742895,47.45,76374.54,0.1,0.87051,0.0001,9.6211]
[1776818742945,47.45,76374.54,0.1,0.87051,0.0001,9.6211]
[1776818742921,47.45,76374.9,0.1,0.87055,0.0001,9.61936]
[1776818744335,47.45,76375.97,0.1,0.87065,0.0001,9.61414]
[1776818744459,47.45,76375.97,0.1,0.87065,0.0001,9.61414]
[1776818744463,47.45,76375.97,0.1,0.87065,0.0001,9.61414]
[1776818744538,47.45,76375.97,0.1,0.87065,0.0001,9.61414]
[1776818744715,47.45,76375.97,0.1,0.87065,0.0001,9.61414]
[1776818744818,47.45,76375.97,0.1,0.87065,0.0001,9.61414]
[1776818744956,47.45,76375.97,0.1,0.87065,0.0001,9.61414]
[1776818744981,47.45,76375.97,0.1,0.87065,0.0001,9.61414]
[1776818744934,47.45,76375.45,0.1,0.8706,0.0001,9.61671]
[1776818745189,47.45,76375.45,0.1,0.8706,0.0001,9.61671]
[1776818745213,47.45,76375.45,0.1,0.8706,0.0001,9.61671]
[1776818745264,47.45,76375.45,0.1,0.8706,0.0001,9.61671]
[1776818745338,47.45,76375.45,0.1,0.8706,0.0001,9.61671]
[1776818745455,47.45,76375.45,0.1,0.8706,0.0001,9.61671]
[1776818745546,47.45,76375.45,0.1,0.8706,0.0001,9.61671]
[1776818745824,47.45,76375.45,0.1,0.8706,0.0001,9.61671]
[1776818745988,47.45,76375.45,0.1,0.8706,0.0001,9.61671]
[1776818745942,47.46,76377.77,0.1,0.87082,0.0001,9.60538]
[1776818746698,47.46,76377.77,0.1,0.87082,0.0001,9.60538]
[1776818746766,47.46,76377.77,0.1,0.87082,0.0001,9.60538]
[1776818746836,47.46,76377.77,0.1,0.87082,0.0001,9.60538]
[1776818746932,47.46,76377.77,0.1,0.87082,0.0001,9.60538]
[1776818746941,47.46,76377.77,0.1,0.87082,0.0001,9.60538]
[1776818746949,47.46,76378.48,0.1,0.87089,0.0001,9.60194]
[1776818747445,47.46,76378.48,0.1,0.87089,0.0001,9.60194]
[1776818747506,47.46,76378.48,0.1,0.87089,0.0001,9.60194]
[1776818747548,47.46,76378.48,0.1,0.87089,0.0001,9.60194]
[1776818747653,47.46,76378.48,0.1,0.87089,0.0001,9.60194]
[1776818747718,47.46,76378.48,0.1,0.87089,0.0001,9.60194]
[1776818747956,47.46,76379.4,0.1,0.87098,0.0001,9.59748]
[1776818751984,47.46,76376.3,0.1,0.87068,0.0001,9.61278]
[1776818757022,47.46,76379.38,0.1,0.87097,0.0001,9.59783]
[1776818761696,47.45,76381.25,0.1,0.87116,0.0001,9.58827]
[1776818761704,47.45,76381.25,0.1,0.87116,0.0001,9.58827]
[1776818761811,47.45,76381.25,0.1,0.87116,0.0001,9.58827]
[1776818761917,47.45,76381.25,0.1,0.87116,0.0001,9.58827]
[1776818761954,47.45,76381.25,0.1,0.87116,0.0001,9.58827]
[1776818762018,47.45,76376.49,0.1,0.8707,0.0001,9.61143]
[1776818762215,47.45,76376.49,0.1,0.8707,0.0001,9.61143]
[1776818762431,47.45,76376.49,0.1,0.8707,0.0001,9.61143]
[1776818762442,47.45,76376.49,0.1,0.8707,0.0001,9.61143]
[1776818762462,47.45,76376.49,0.1,0.8707,0.0001,9.61143]
[1776818762519,47.45,76376.49,0.1,0.8707,0.0001,9.61143]
[1776818762712,47.45,76376.49,0.1,0.8707,0.0001,9.61143]
[1776818762767,47.45,76375.24,0.1,0.87058,0.0001,9.61756]
[1776818763865,47.45,76375.24,0.1,0.87058,0.0001,9.61756]
[1776818763929,47.45,76375.24,0.1,0.87058,0.0001,9.61756]
[1776818763973,47.45,76375.24,0.1,0.87058,0.0001,9.61756]
[1776818764025,47.45,76375.24,0.1,0.87058,0.0001,9.61756]
[1776818763966,47.45,76375.17,0.1,0.87057,0.0001,9.61791]
[1776818764466,47.45,76375.17,0.1,0.87057,0.0001,9.61791]
[1776818764708,47.45,76375.17,0.1,0.87057,0.0001,9.61791]
[1776818764942,47.45,76375.17,0.1,0.87057,0.0001,9.61791]
[1776818765018,47.45,76366.15,0.1,0.86969,0.0001,9.66201]
[1776818765115,47.45,76366.15,0.1,0.86969,0.0001,9.66201]
[1776818765209,47.45,76366.15,0.1,0.86969,0.0001,9.66201]
[1776818765210,47.45,76366.15,0.1,0.86969,0.0001,9.66201]
[1776818765251,47.45,76366.15,0.1,0.86969,0.0001,9.66201]
[1776818765321,47.45,76366.15,0.1,0.86969,0.0001,9.66201]
[1776818765433,47.45,76366.15,0.1,0.86969,0.0001,9.66201]
[1776818765460,47.45,76366.15,0.1,0.86969,0.0001,9.66201]
[1776818765709,47.45,76366.15,0.1,0.86969,0.0001,9.66201]
[1776818765800,47.45,76347.33,0.1,0.86785,0.0001,9.75406]
[1776818767842,47.45,76346.03,0.1,0.86772,0.0001,9.76044]
[1776818767920,47.45,76346.03,0.1,0.86772,0.0001,9.76044]
[1776818767947,47.45,76346.03,0.1,0.86772,0.0001,9.76044]
[1776818767955,47.45,76346.03,0.1,0.86772,0.0001,9.76044]
[1776818768010,47.45,76345.85,0.1,0.86771,0.0001,9.76094]
[1776818770747,47.45,76343.58,0.1,0.86749,0.0001,9.77187]
[1776818770818,47.45,76343.58,0.1,0.86749,0.0001,9.77187]
[1776818770829,47.45,76343.58,0.1,0.86749,0.0001,9.77187]
[1776818770940,47.45,76343.58,0.1,0.86749,0.0001,9.77187]
[1776818770919,47.45,76343.62,0.1,0.8675,0.0001,9.77126]
[1776818773264,47.45,76344.15,0.1,0.86755,0.0001,9.76845]
[1776818773373,47.45,76344.15,0.1,0.86755,0.0001,9.76845]
[1776818773408,47.45,76344.15,0.1,0.86755,0.0001,9.76845]
[1776818773428,47.45,76344.15,0.1,0.86755,0.0001,9.76845]
[1776818773446,47.45,76344.15,0.1,0.86755,0.0001,9.76845]
[1776818773777,47.45,76344.15,0.1,0.86755,0.0001,9.76845]
[1776818773842,47.45,76344.15,0.1,0.86755,0.0001,9.76845]
[1776818773942,47.45,76344.15,0.1,0.86755,0.0001,9.76845]
[1776818773959,47.45,76344.15,0.1,0.86755,0.0001,9.76845]
[1776818773908,47.45,76343.57,0.1,0.86751,0.0001,9.77089]
[1776818776142,47.45,76346.04,0.1,0.86775,0.0001,9.75859]
[1776818776153,47.45,76346.04,0.1,0.86775,0.0001,9.75859]
[1776818776197,47.45,76346.04,0.1,0.86775,0.0001,9.75859]
[1776818776209,47.45,76346.04,0.1,0.86775,0.0001,9.75859]
[1776818776243,47.45,76346.09,0.1,0.86776,0.0001,9.75816]
[1776818777927,47.45,76346.09,0.1,0.86776,0.0001,9.75816]
[1776818777942,47.45,76346.09,0.1,0.86776,0.0001,9.75816]
[1776818778001,47.45,76346.09,0.1,0.86776,0.0001,9.75816]
[1776818777988,47.44,76345.71,0.1,0.86773,0.0001,9.75967]
[1776818778119,47.44,76345.71,0.1,0.86773,0.0001,9.75967]
[1776818778176,47.44,76345.71,0.1,0.86773,0.0001,9.75967]
[1776818778201,47.44,76345.71,0.1,0.86773,0.0001,9.75967]
[1776818778247,47.44,76345.71,0.1,0.86773,0.0001,9.75967]
[1776818778448,47.44,76345.71,0.1,0.86773,0.0001,9.75967]
[1776818778568,47.44,76345.71,0.1,0.86773,0.0001,9.75967]
[1776818778690,47.44,76345.71,0.1,0.86773,0.0001,9.75967]
[1776818778821,47.44,76345.71,0.1,0.86773,0.0001,9.75967]
[1776818778926,47.44,76345.71,0.1,0.86773,0.0001,9.75967]
[1776818778940,47.44,76345.71,0.1,0.86773,0.0001,9.75967]
[1776818778964,47.44,76338.79,0.1,0.86705,0.0001,9.7934]
[1776818779058,47.44,76338.79,0.1,0.86705,0.0001,9.7934]
[1776818779165,47.44,76338.79,0.1,0.86705,0.0001,9.7934]
[1776818779199,47.44,76338.79,0.1,0.86705,0.0001,9.7934]
[1776818779275,47.44,76338.79,0.1,0.86705,0.0001,9.7934]
[1776818779328,47.44,76338.79,0.1,0.86705,0.0001,9.7934]
[1776818779448,47.44,76338.79,0.1,0.86705,0.0001,9.7934]
[1776818779706,47.44,76338.79,0.1,0.86705,0.0001,9.7934]
[1776818779804,47.44,76338.79,0.1,0.86705,0.0001,9.7934]
[1776818779857,47.44,76338.79,0.1,0.86705,0.0001,9.7934]
[1776818779944,47.44,76338.79,0.1,0.86705,0.0001,9.7934]
[1776818780009,47.44,76336.3,0.1,0.86681,0.0001,9.80539]
[1776818780191,47.44,76336.3,0.1,0.86681,0.0001,9.80539]
[1776818780236,47.44,76336.3,0.1,0.86681,0.0001,9.80539]
[1776818780288,47.44,76336.3,0.1,0.86681,0.0001,9.80539]
[1776818780439,47.44,76336.3,0.1,0.86681,0.0001,9.80539]
[1776818780695,47.44,76336.3,0.1,0.86681,0.0001,9.80539]
[1776818780760,47.44,76336.3,0.1,0.86681,0.0001,9.80539]
[1776818780812,47.44,76336.3,0.1,0.86681,0.0001,9.80539]
[1776818780938,47.44,76336.3,0.1,0.86681,0.0001,9.80539]
[1776818780972,47.44,76335.9,0.1,0.86677,0.0001,9.80711]
[1776818781195,47.44,76335.9,0.1,0.86677,0.0001,9.80711]
[1776818781293,47.44,76335.9,0.1,0.86677,0.0001,9.80711]
[1776818781345,47.44,76335.9,0.1,0.86677,0.0001,9.80711]
[1776818781439,47.44,76335.9,0.1,0.86677,0.0001,9.80711]
[1776818781692,47.44,76335.9,0.1,0.86677,0.0001,9.80711]
[1776818781715,47.44,76335.9,0.1,0.86677,0.0001,9.80711]
[1776818781743,47.44,76335.9,0.1,0.86677,0.0001,9.80711]
[1776818781939,47.44,76335.9,0.1,0.86677,0.0001,9.80711]
[1776818782040,47.44,76336.22,0.1,0.86681,0.0001,9.80529]
[1776818782190,47.44,76336.22,0.1,0.86681,0.0001,9.80529]
[1776818782248,47.44,76336.22,0.1,0.86681,0.0001,9.80529]
[1776818782301,47.44,76336.22,0.1,0.86681,0.0001,9.80529]
[1776818782389,47.44,76336.22,0.1,0.86681,0.0001,9.80529]
[1776818782439,47.44,76336.22,0.1,0.86681,0.0001,9.80529]
[1776818782515,47.44,76336.22,0.1,0.86681,0.0001,9.80529]
[1776818782649,47.44,76336.22,0.1,0.86681,0.0001,9.80529]
[1776818782696,47.44,76336.22,0.1,0.86681,0.0001,9.80529]
[1776818782704,47.44,76336.22,0.1,0.86681,0.0001,9.80529]
[1776818782755,47.44,76336.22,0.1,0.86681,0.0001,9.80529]
[1776818782862,47.44,76336.22,0.1,0.86681,0.0001,9.80529]
[1776818782968,47.44,76336.22,0.1,0.86681,0.0001,9.80529]
[1776818782963,47.44,76335.61,0.1,0.86675,0.0001,9.80804]
[1776818783084,47.44,76335.61,0.1,0.86675,0.0001,9.80804]
[1776818783514,47.44,76335.61,0.1,0.86675,0.0001,9.80804]
[1776818783614,47.44,76335.61,0.1,0.86675,0.0001,9.80804]
[1776818783862,47.44,76335.61,0.1,0.86675,0.0001,9.80804]
[1776818783922,47.44,76341.22,0.1,0.86731,0.0001,9.78025]
[1776818785690,47.44,76341.87,0.1,0.86738,0.0001,9.77706]
[1776818785791,47.44,76340.57,0.1,0.86726,0.0001,9.78303]
[1776818786225,47.44,76342.64,0.1,0.86746,0.0001,9.77287]
[1776818791261,47.43,76341.78,0.1,0.86746,0.0001,9.77034]
[1776818796975,47.43,76342.46,0.1,0.86754,0.0001,9.76624]
[1776818797041,47.43,76344.55,0.1,0.86776,0.0001,9.75561]
[1776818802338,47.42,76342.38,0.1,0.86756,0.0001,9.76541]
[1776818803345,47.42,76338.83,0.1,0.86721,0.0001,9.78267]
[1776818805359,47.42,76336.56,0.1,0.86699,0.0001,9.79342]
[1776818808380,47.42,76333.92,0.1,0.86675,0.0001,9.80549]
[1776818809387,47.42,76339.09,0.1,0.86726,0.0001,9.78009]
[1776818811401,47.42,76342.51,0.1,0.86761,0.0001,9.76265]
[1776818814421,47.41,76349.69,0.1,0.86833,0.0001,9.72688]
[1776818816436,47.41,76352.56,0.1,0.86862,0.0001,9.71255]
[1776818818451,47.41,76354.18,0.1,0.86879,0.0001,9.70439]
[1776818820510,47.41,76352.56,0.1,0.86863,0.0001,9.71214]
[1776818821517,47.41,76346.57,0.1,0.86804,0.0001,9.74142]
[1776818822524,47.41,76338.09,0.1,0.8672,0.0001,9.78291]
[1776818823531,47.41,76335.38,0.1,0.86694,0.0001,9.79601]
[1776818828567,47.4,76333.61,0.1,0.86678,0.0001,9.80354]
[1776818833602,47.4,76330.51,0.1,0.8665,0.0001,9.81759]
[1776818834609,47.4,76328.68,0.1,0.86632,0.0001,9.82633]
[1776818838637,47.39,76330.63,0.1,0.86654,0.0001,9.81563]
[1776818839644,47.39,76332.31,0.1,0.86671,0.0001,9.80711]
[1776818840650,47.39,76338.99,0.1,0.86738,0.0001,9.77402]
[1776818841658,47.39,76342.74,0.1,0.86776,0.0001,9.75538]
[1776818842665,47.39,76344.67,0.1,0.86796,0.0001,9.74553]
[1776818846812,47.38,76342.55,0.1,0.86777,0.0001,9.75453]
[1776818850721,47.38,76344.23,0.1,0.86797,0.0001,9.74484]
[1776818851728,47.38,76352.15,0.1,0.86882,0.0001,9.69983]
[1776818852735,47.38,76356.16,0.1,0.86922,0.0001,9.67987]
[1776818857770,47.37,76353.41,0.1,0.86897,0.0001,9.6921]
[1776818860791,47.37,76351.85,0.1,0.86884,0.0001,9.69893]
[1776818865831,47.36,76352.95,0.1,0.86897,0.0001,9.69213]
[1776818871873,47.36,76352.51,0.1,0.86896,0.0001,9.69267]
[1776818876908,47.35,76352.6,0.1,0.869,0.0001,9.69089]
[1776818881942,47.34,76351.99,0.1,0.86896,0.0001,9.69254]
[1776818883957,47.34,76344.45,0.1,0.86823,0.0001,9.72905]
[1776818884964,47.34,76332.06,0.1,0.867,0.0001,9.78986]
[1776818885971,47.34,76329.7,0.1,0.86677,0.0001,9.80126]
[1776818887984,47.34,76327.98,0.1,0.86661,0.0001,9.80925]
[1776818888992,47.34,76325.79,0.1,0.86639,0.0001,9.81978]
[1776818889999,47.34,76321.46,0.1,0.86596,0.0001,9.84085]
[1776818890704,47.34,76321.46,0.1,0.86596,0.0001,9.84085]
[1776818891006,47.34,76322.02,0.1,0.86603,0.0001,9.83781]
[1776818892013,47.34,76319.73,0.1,0.8658,0.0001,9.84881]
[1776818893020,47.33,76320.55,0.1,0.86589,0.0001,9.84447]
[1776818894027,47.33,76322.49,0.1,0.86609,0.0001,9.83462]
[1776818899062,47.33,76322.21,0.1,0.86609,0.0001,9.83461]
[1776818900069,47.33,76322.66,0.1,0.86614,0.0001,9.83211]
[1776818901128,47.33,76322.66,0.1,0.86614,0.0001,9.83211]
[1776818902083,47.32,76330.34,0.1,0.86692,0.0001,9.79373]
[1776818903089,47.32,76333.37,0.1,0.86723,0.0001,9.77859]
[1776818906111,47.32,76335.41,0.1,0.86744,0.0001,9.76793]
[1776818908125,47.32,76333.35,0.1,0.86724,0.0001,9.77768]
[1776818911146,47.32,76331.77,0.1,0.86716,0.0001,9.77905]
[1776818913160,47.31,76339.31,0.1,0.86792,0.0001,9.74133]
[1776818915174,47.31,76341.15,0.1,0.86812,0.0001,9.73159]
[1776818918195,47.31,76343.64,0.1,0.86838,0.0001,9.71837]
[1776818919202,47.31,76346.54,0.1,0.86868,0.0001,9.7038]
[1776818924237,47.3,76343.2,0.1,0.86837,0.0001,9.71883]
[1776818925245,47.3,76340.19,0.1,0.86808,0.0001,9.73334]
[1776818926251,47.3,76336.57,0.1,0.86773,0.0001,9.75084]
[1776818928265,47.3,76330.95,0.1,0.86718,0.0001,9.77781]
[1776818933301,47.29,76331.99,0.1,0.86731,0.0001,9.77141]
[1776818935315,47.29,76335.4,0.1,0.86766,0.0001,9.75426]
[1776818936322,47.29,76332.36,0.1,0.86736,0.0001,9.76889]
[1776818938335,47.28,76329.64,0.1,0.86711,0.0001,9.78155]
[1776818941357,47.28,76324.3,0.1,0.86659,0.0001,9.80673]
[1776818942364,47.28,76323.26,0.1,0.86649,0.0001,9.81166]
[1776818943707,47.28,76323.26,0.1,0.86649,0.0001,9.81166]
[1776818943796,47.28,76321.67,0.1,0.86634,0.0001,9.81904]
[1776818944378,47.28,76322.93,0.1,0.86647,0.0001,9.81283]
[1776818945385,47.28,76323.87,0.1,0.86657,0.0001,9.80795]
[1776818947021,47.28,76323.87,0.1,0.86657,0.0001,9.80795]
[1776818950420,47.27,76323.41,0.1,0.86655,0.0001,9.80906]
[1776818952433,47.27,76330.28,0.1,0.86725,0.0001,9.77455]
[1776818953443,47.27,76334.55,0.1,0.86768,0.0001,9.75309]
[1776818954449,47.27,76338.07,0.1,0.86804,0.0001,9.73539]
[1776818957470,47.26,76338.29,0.1,0.86808,0.0001,9.73336]
[1776818962505,47.26,76339.36,0.1,0.86821,0.0001,9.72657]
[1776818966533,47.25,76333.25,0.1,0.86763,0.0001,9.7555]
[1776818967540,47.25,76330.95,0.1,0.86741,0.0001,9.76621]
[1776818972575,47.24,76331.07,0.1,0.86752,0.0001,9.75812]
[1776818973582,47.24,76329.4,0.1,0.86736,0.0001,9.7662]
[1776818978617,47.24,76325.73,0.1,0.86701,0.0001,9.78347]
[1776818979623,47.24,76324.91,0.1,0.86693,0.0001,9.78732]
[1776818980631,47.24,76324.36,0.1,0.86688,0.0001,9.78984]
[1776818981639,47.24,76324.0,0.1,0.86684,0.0001,9.79141]
[1776818982645,47.23,76324.16,0.1,0.86686,0.0001,9.79042]
[1776818983652,47.23,76323.95,0.1,0.86685,0.0001,9.79125]
[1776818984659,47.23,76322.98,0.1,0.86675,0.0001,9.79584]
[1776818986197,47.23,76322.98,0.1,0.86675,0.0001,9.79584]
[1776818986273,47.23,76313.33,0.1,0.86579,0.0001,9.84326]
[1776818986438,47.23,76313.33,0.1,0.86579,0.0001,9.84326]
[1776818986673,47.23,76310.46,0.1,0.86551,0.0001,9.85716]
[1776818987680,47.23,76308.51,0.1,0.86531,0.0001,9.8667]
[1776818988687,47.23,76307.85,0.1,0.86525,0.0001,9.86986]
[1776818989694,47.23,76306.04,0.1,0.86507,0.0001,9.87869]
[1776818992715,47.23,76305.31,0.1,0.865,0.0001,9.88194]
[1776818997751,47.22,76304.75,0.1,0.86498,0.0001,9.88311]
[1776818998758,47.22,76302.76,0.1,0.86478,0.0001,9.89263]
[1776818999765,47.22,76303.32,0.1,0.86484,0.0001,9.88972]
[1776819000772,47.22,76301.08,0.1,0.86462,0.0001,9.90067]
[1776819001781,47.22,76298.71,0.1,0.86438,0.0001,9.91224]
[1776819002788,47.22,76295.87,0.1,0.86409,0.0001,9.92613]
[1776819003795,47.22,76300.93,0.1,0.86461,0.0001,9.90093]
[1776819004802,47.22,76302.56,0.1,0.86478,0.0001,9.89273]
[1776819006816,47.22,76299.75,0.1,0.8645,0.0001,9.9065]
[1776819008031,47.22,76297.79,0.1,0.8643,0.0001,9.91591]
[1776819011851,47.21,76298.35,0.1,0.86437,0.0001,9.91251]
[1776819012858,47.21,76297.2,0.1,0.86426,0.0001,9.91805]
[1776819013864,47.21,76295.75,0.1,0.86412,0.0001,9.92506]
[1776819018900,47.21,76297.14,0.1,0.86427,0.0001,9.91737]
[1776819019906,47.21,76298.38,0.1,0.8644,0.0001,9.91108]
[1776819021921,47.21,76295.05,0.1,0.86407,0.0001,9.92727]
[1776819022928,47.21,76294.48,0.1,0.86402,0.0001,9.92993]
[1776819023935,47.21,76293.64,0.1,0.86393,0.0001,9.93391]
[1776819024941,47.2,76292.79,0.1,0.86385,0.0001,9.93794]
[1776819025949,47.2,76285.91,0.1,0.86315,0.0001,9.97182]
[1776819026957,47.2,76283.42,0.1,0.8629,0.0001,9.98392]
[1776819028204,47.2,76283.42,0.1,0.8629,0.0001,9.98392]
[1776819028241,47.2,76283.42,0.1,0.8629,0.0001,9.98392]
[1776819028233,47.2,76282.89,0.1,0.86285,0.0001,9.98629]
[1776819030985,47.2,76284.61,0.1,0.86305,0.0001,9.97701]
[1776819031697,47.2,76284.61,0.1,0.86305,0.0001,9.97701]
[1776819037027,47.19,76284.67,0.1,0.86314,0.0001,9.96946]
[1776819039538,47.19,76284.63,0.1,0.86315,0.0001,9.96916]
[1776819039726,47.19,76284.63,0.1,0.86315,0.0001,9.96916]
[1776819039911,47.19,76284.63,0.1,0.86315,0.0001,9.96916]
[1776819039929,47.19,76284.63,0.1,0.86315,0.0001,9.96916]
[1776819040026,47.19,76284.63,0.1,0.86315,0.0001,9.96916]
[1776819040048,47.19,76274.69,0.1,0.86214,0.0001,10.01815]
[1776819041054,47.19,76269.55,0.1,0.86162,0.0001,10.04331]
[1776819043698,47.19,76269.22,0.1,0.8616,0.0001,10.04422]
[1776819044295,47.19,76269.22,0.1,0.8616,0.0001,10.04422]
[1776819044076,47.18,76272.61,0.1,0.86195,0.0001,10.02706]
[1776819045082,47.18,76276.63,0.1,0.86237,0.0001,10.00679]
[1776819047707,47.18,76276.05,0.1,0.86232,0.0001,10.00904]
[1776819050247,47.18,76276.21,0.1,0.86235,0.0001,10.00793]
[1776819050272,47.18,76281.92,0.1,0.86294,0.0001,9.979]
[1776819052131,47.17,76279.52,0.1,0.86271,0.0001,9.99033]
[1776819052859,47.17,76279.52,0.1,0.86271,0.0001,9.99033]
[1776819060179,47.17,76280.07,0.1,0.86281,0.0001,9.98558]
[1776819060529,47.16,76281.32,0.1,0.86294,0.0001,9.97909]
[1776819063608,47.16,76279.47,0.1,0.86277,0.0001,9.98742]
[1776819063696,47.16,76279.47,0.1,0.86277,0.0001,9.98742]
[1776819064216,47.16,76270.16,0.1,0.86182,0.0001,10.03329]
[1776819065223,47.16,76268.01,0.1,0.86161,0.0001,10.04361]
[1776819067763,47.16,76267.07,0.1,0.86152,0.0001,10.04755]
[1776819069702,47.15,76268.41,0.1,0.86168,0.0001,10.04018]
[1776819070257,47.15,76276.31,0.1,0.86249,0.0001,10.00064]
[1776819071265,47.15,76282.97,0.1,0.86318,0.0001,9.96733]
[1776819072272,47.15,76287.09,0.1,0.86361,0.0001,9.94667]
[1776819072842,47.15,76287.09,0.1,0.86361,0.0001,9.94667]
[1776819073181,47.15,76287.09,0.1,0.86361,0.0001,9.94667]
[1776819073279,47.15,76298.58,0.1,0.86478,0.0001,9.88954]
[1776819074286,47.15,76301.53,0.1,0.86508,0.0001,9.8748]
[1776819075293,47.15,76299.94,0.1,0.86492,0.0001,9.88256]
[1776819077307,47.15,76291.85,0.1,0.86411,0.0001,9.92237]
[1776819078314,47.15,76289.44,0.1,0.86386,0.0001,9.93414]
[1776819081335,47.14,76294.6,0.1,0.8644,0.0001,9.90802]
[1776819082342,47.14,76301.0,0.1,0.86505,0.0001,9.87618]
[1776819083349,47.14,76306.28,0.1,0.86559,0.0001,9.84994]
[1776819087377,47.14,76304.4,0.1,0.86542,0.0001,9.85819]
[1776819089391,47.14,76306.02,0.1,0.86559,0.0001,9.84962]
[1776819092413,47.13,76307.92,0.1,0.86586,0.0001,9.83366]
[1776819093420,47.13,76309.44,0.1,0.86602,0.0001,9.82589]
[1776819098455,47.13,76308.95,0.1,0.866,0.0001,9.82713]
[1776819102482,47.12,76310.75,0.1,0.8662,0.0001,9.81728]
[1776819103491,47.12,76308.01,0.1,0.86592,0.0001,9.83062]
[1776819105223,47.12,76308.01,0.1,0.86592,0.0001,9.83062]
[1776819105286,47.12,76308.01,0.1,0.86592,0.0001,9.83062]
[1776819105381,47.12,76299.02,0.1,0.86503,0.0001,9.87458]
[1776819105504,47.12,76293.64,0.1,0.86448,0.0001,9.90123]
[1776819106512,47.12,76290.08,0.1,0.86412,0.0001,9.91873]
[1776819107519,47.12,76286.56,0.1,0.86377,0.0001,9.93601]
[1776819112554,47.12,76288.56,0.1,0.86399,0.0001,9.92513]
[1776819115575,47.11,76290.73,0.1,0.86422,0.0001,9.91385]
[1776819116582,47.11,76292.49,0.1,0.8644,0.0001,9.90496]
[1776819117588,47.11,76294.3,0.1,0.86459,0.0001,9.89584]
[1776819118460,47.11,76294.3,0.1,0.86459,0.0001,9.89584]
[1776819118731,47.11,76294.3,0.1,0.86459,0.0001,9.89584]
[1776819118815,47.11,76296.55,0.1,0.86483,0.0001,9.88422]
[1776819119604,47.11,76300.67,0.1,0.86524,0.0001,9.86381]
[1776819121689,47.11,76301.67,0.1,0.86535,0.0001,9.85855]
[1776819121789,47.11,76297.87,0.1,0.86498,0.0001,9.87683]
[1776819123632,47.11,76295.95,0.1,0.86479,0.0001,9.88604]
[1776819127660,47.1,76292.38,0.1,0.86445,0.0001,9.90251]
[1776819128590,47.1,76292.38,0.1,0.86445,0.0001,9.90251]
[1776819129693,47.1,76291.96,0.1,0.86442,0.0001,9.90428]
[1776819133324,47.1,76290.79,0.1,0.8643,0.0001,9.90967]
[1776819133379,47.1,76288.71,0.1,0.8641,0.0001,9.91971]
[1776819133702,47.1,76274.41,0.1,0.86264,0.0001,9.99066]
[1776819134709,47.09,76273.32,0.1,0.86253,0.0001,9.99568]
[1776819135707,47.09,76273.32,0.1,0.86253,0.0001,9.99568]
[1776819138098,47.09,76272.66,0.1,0.86248,0.0001,9.99844]
[1776819138199,47.09,76276.01,0.1,0.86282,0.0001,9.98155]
[1776819139590,47.09,76275.5,0.1,0.86278,0.0001,9.98384]
[1776819143522,47.09,76275.5,0.1,0.8628,0.0001,9.9829]
[1776819143687,47.09,76275.5,0.1,0.8628,0.0001,9.9829]
[1776819148807,47.08,76276.98,0.1,0.86298,0.0001,9.97415]
[1776819150762,47.08,76277.28,0.1,0.86301,0.0001,9.97243]
[1776819151111,47.08,76277.28,0.1,0.86301,0.0001,9.97243]
[1776819152836,47.08,76281.67,0.1,0.86354,0.0001,9.94421]
[1776819154849,47.08,76287.73,0.1,0.86416,0.0001,9.91377]
[1776819159885,47.07,76294.69,0.1,0.86488,0.0001,9.87853]
[1776819160892,47.07,76296.13,0.1,0.86503,0.0001,9.8713]
[1776819165927,47.07,76296.08,0.1,0.86503,0.0001,9.87113]
[1776819170962,47.07,76295.38,0.1,0.86499,0.0001,9.8734]
[1776819172693,47.06,76294.29,0.1,0.86488,0.0001,9.87852]
[1776819173696,47.06,76295.16,0.1,0.86498,0.0001,9.87391]
[1776819173983,47.06,76297.71,0.1,0.86524,0.0001,9.86098]
[1776819180032,47.06,76298.59,0.1,0.86536,0.0001,9.85504]
[1776819182046,47.05,76301.93,0.1,0.86571,0.0001,9.83797]
[1776819186074,47.05,76300.47,0.1,0.86558,0.0001,9.84429]
[1776819189380,47.05,76299.44,0.1,0.86549,0.0001,9.84891]
[1776819189095,47.05,76288.7,0.1,0.8644,0.0001,9.90215]
[1776819190101,47.05,76288.68,0.1,0.8644,0.0001,9.90213]
[1776819191698,47.05,76289.01,0.1,0.86443,0.0001,9.90037]
[1776819195140,47.05,76291.24,0.1,0.86467,0.0001,9.88885]
[1776819198161,47.04,76289.07,0.1,0.86445,0.0001,9.8993]
[1776819203196,47.04,76288.68,0.1,0.86443,0.0001,9.90066]
[1776819204203,47.04,76291.69,0.1,0.86473,0.0001,9.8856]
[1776819205210,47.04,76288.66,0.1,0.86443,0.0001,9.90054]
[1776819211252,47.04,76288.54,0.1,0.86449,0.0001,9.89463]
[1776819212259,47.04,76290.29,0.1,0.86467,0.0001,9.88583]
[1776819213249,47.04,76290.29,0.1,0.86467,0.0001,9.88583]
[1776819213266,47.04,76292.91,0.1,0.86494,0.0001,9.87272]
[1776819214100,47.04,76292.91,0.1,0.86494,0.0001,9.87272]
[1776819214273,47.04,76297.01,0.1,0.86536,0.0001,9.8523]
[1776819215280,47.04,76298.59,0.1,0.86552,0.0001,9.84421]
[1776819217294,47.03,76294.44,0.1,0.86511,0.0001,9.86432]
[1776819218301,47.03,76292.78,0.1,0.86495,0.0001,9.87229]
[1776819220315,47.03,76290.0,0.1,0.86467,0.0001,9.88592]
[1776819222328,47.03,76292.33,0.1,0.86491,0.0001,9.87416]
[1776819223461,47.03,76292.33,0.1,0.86491,0.0001,9.87416]
[1776819223336,47.03,76294.3,0.1,0.86511,0.0001,9.8643]
[1776819223699,47.03,76294.3,0.1,0.86511,0.0001,9.8643]
[1776819224342,47.03,76297.62,0.1,0.86545,0.0001,9.84776]
[1776819228370,47.03,76295.59,0.1,0.86525,0.0001,9.85763]
[1776819229563,47.03,76294.37,0.1,0.86513,0.0001,9.86362]
[1776819229690,47.03,76294.37,0.1,0.86513,0.0001,9.86362]
[1776819239448,47.03,76295.51,0.1,0.86526,0.0001,9.8573]
[1776819242469,47.03,76299.05,0.1,0.86562,0.0001,9.83954]
[1776819243476,47.03,76302.89,0.1,0.86601,0.0001,9.82045]
[1776819244483,47.03,76304.61,0.1,0.86618,0.0001,9.8119]
[1776819246497,47.03,76310.31,0.1,0.86676,0.0001,9.78364]
[1776819247504,47.03,76312.01,0.1,0.86693,0.0001,9.77507]
[1776819248511,47.02,76315.33,0.1,0.86727,0.0001,9.75827]
[1776819251532,47.02,76313.12,0.1,0.86707,0.0001,9.76827]
[1776819252539,47.02,76315.37,0.1,0.8673,0.0001,9.75679]
[1776819255026,47.02,76317.63,0.1,0.86755,0.0001,9.74465]
[1776819259588,47.01,76319.15,0.1,0.86772,0.0001,9.7359]
[1776819261445,47.01,76319.15,0.1,0.86772,0.0001,9.7359]
[1776819261548,47.01,76319.15,0.1,0.86772,0.0001,9.7359]
[1776819261510,47.01,76313.84,0.1,0.8672,0.0001,9.76177]
[1776819264623,47.01,76310.89,0.1,0.86691,0.0001,9.77596]
[1776819267644,47.0,76305.55,0.1,0.86638,0.0001,9.80192]
[1776819269517,47.0,76305.55,0.1,0.86638,0.0001,9.80192]
[1776819269690,47.0,76305.22,0.1,0.86635,0.0001,9.80335]
[1776819269704,47.0,76302.44,0.1,0.86608,0.0001,9.81693]
[1776819270666,47.0,76297.02,0.1,0.86553,0.0001,9.84359]
[1776819271699,47.0,76297.02,0.1,0.86553,0.0001,9.84359]
[1776819271735,47.0,76289.23,0.1,0.86481,0.0001,9.87623]
[1776819272679,47.0,76287.72,0.1,0.86466,0.0001,9.88361]
[1776819274694,47.0,76289.2,0.1,0.86481,0.0001,9.876]
[1776819275699,47.0,76289.2,0.1,0.86481,0.0001,9.876]
[1776819275701,47.0,76289.78,0.1,0.86488,0.0001,9.873]
[1776819280736,47.0,76288.87,0.1,0.86479,0.0001,9.87693]
[1776819282749,47.0,76286.04,0.1,0.86451,0.0001,9.89075]
[1776819283756,47.0,76283.97,0.1,0.8643,0.0001,9.9009]
[1776819288792,46.99,76283.43,0.1,0.86426,0.0001,9.90279]
[1776819292820,46.99,76286.11,0.1,0.86455,0.0001,9.88882]
[1776819295840,46.99,76290.13,0.1,0.86497,0.0001,9.86841]
[1776819296848,46.99,76292.28,0.1,0.86519,0.0001,9.8576]
[1776819298862,46.99,76294.06,0.1,0.86537,0.0001,9.84854]
[1776819300876,46.99,76297.65,0.1,0.86574,0.0001,9.83055]
[1776819302890,46.99,76299.36,0.1,0.86592,0.0001,9.82189]
[1776819307925,46.98,76299.23,0.1,0.86591,0.0001,9.82234]
[1776819312960,46.98,76299.25,0.1,0.86592,0.0001,9.82186]
[1776819313966,46.98,76289.93,0.1,0.86498,0.0001,9.86791]
[1776819314974,46.98,76289.9,0.1,0.86498,0.0001,9.86776]
[1776819315981,46.98,76295.88,0.1,0.86559,0.0001,9.83776]
[1776819316988,46.98,76298.82,0.1,0.8659,0.0001,9.8229]
[1776819319001,46.98,76295.16,0.1,0.86553,0.0001,9.8408]
[1776819322026,46.98,76292.37,0.1,0.86525,0.0001,9.85447]
[1776819324042,46.98,76298.39,0.1,0.86587,0.0001,9.82441]
[1776819325049,46.98,76301.39,0.1,0.86617,0.0001,9.80949]
[1776819326713,46.98,76302.71,0.1,0.8663,0.0001,9.80293]
[1776819327698,46.98,76303.14,0.1,0.86635,0.0001,9.80079]
[1776819329077,46.97,76305.23,0.1,0.86656,0.0001,9.79023]
[1776819334112,46.97,76306.68,0.1,0.86679,0.0001,9.7764]
[1776819337132,46.97,76297.09,0.1,0.86583,0.0001,9.82355]
[1776819338139,46.97,76293.81,0.1,0.8655,0.0001,9.83962]
[1776819343175,46.97,76294.31,0.1,0.86555,0.0001,9.83691]
[1776819349217,46.97,76294.12,0.1,0.86554,0.0001,9.83763]
[1776819352639,46.97,76294.14,0.1,0.86554,0.0001,9.83746]
[1776819352680,46.97,76294.14,0.1,0.86554,0.0001,9.83746]
[1776819353245,46.97,76289.6,0.1,0.86508,0.0001,9.85995]
[1776819354252,46.97,76283.9,0.1,0.8645,0.0001,9.88822]
[1776819356266,46.97,76282.11,0.1,0.86433,0.0001,9.89689]
[1776819358280,46.96,76285.87,0.1,0.86471,0.0001,9.87794]
[1776819359287,46.96,76287.67,0.1,0.8649,0.0001,9.8689]
[1776819360296,46.96,76282.88,0.1,0.86441,0.0001,9.89262]
[1776819364323,46.96,76287.45,0.1,0.86489,0.0001,9.86942]
[1776819366337,46.96,76293.21,0.1,0.86548,0.0001,9.84062]
[1776819367344,46.96,76294.87,0.1,0.86565,0.0001,9.83232]
[1776819368764,46.96,76294.74,0.1,0.86563,0.0001,9.83292]
[1776819369109,46.96,76294.74,0.1,0.86563,0.0001,9.83292]
[1776819369358,46.96,76290.22,0.1,0.86518,0.0001,9.85534]
[1776819373386,46.96,76288.62,0.1,0.86502,0.0001,9.86296]
[1776819374115,46.96,76288.62,0.1,0.86502,0.0001,9.86296]
[1776819374369,46.96,76288.62,0.1,0.86502,0.0001,9.86296]
[1776819374418,46.96,76288.62,0.1,0.86502,0.0001,9.86296]
[1776819374466,46.96,76284.51,0.1,0.8646,0.0001,9.8833]
[1776819375400,46.96,76282.87,0.1,0.86444,0.0001,9.89134]
[1776819375773,46.96,76282.87,0.1,0.86444,0.0001,9.89134]
[1776819376407,46.96,76293.62,0.1,0.86554,0.0001,9.83777]
[1776819377414,46.96,76293.21,0.1,0.86549,0.0001,9.83975]
[1776819377952,46.96,76293.21,0.1,0.86549,0.0001,9.83975]
[1776819379699,46.96,76294.21,0.1,0.8656,0.0001,9.83467]
[1776819385471,46.95,76298.52,0.1,0.86605,0.0001,9.81259]
[1776819387485,46.95,76300.06,0.1,0.86621,0.0001,9.80451]
[1776819394534,46.95,76300.23,0.1,0.86632,0.0001,9.7965]
[1776819398562,46.94,76303.48,0.1,0.86666,0.0001,9.77962]
[1776819401583,46.94,76306.3,0.1,0.86696,0.0001,9.76515]
[1776819404603,46.94,76308.1,0.1,0.86715,0.0001,9.75579]
[1776819405611,46.94,76319.09,0.1,0.86826,0.0001,9.70095]
[1776819406618,46.94,76323.23,0.1,0.86867,0.0001,9.68018]
[1776819408632,46.94,76324.95,0.1,0.86885,0.0001,9.67125]
[1776819409638,46.94,76326.72,0.1,0.86903,0.0001,9.66228]
[1776819414674,46.93,76326.05,0.1,0.86899,0.0001,9.66472]
[1776819416751,46.93,76327.19,0.1,0.86911,0.0001,9.65871]
[1776819417715,46.93,76327.19,0.1,0.86911,0.0001,9.65871]
[1776819417768,46.93,76327.61,0.1,0.86915,0.0001,9.65645]
[1776819418702,46.93,76329.83,0.1,0.86938,0.0001,9.64528]
[1776819418946,46.93,76329.83,0.1,0.86938,0.0001,9.64528]
[1776819420627,46.93,76330.39,0.1,0.86943,0.0001,9.64236]
[1776819420716,46.93,76335.51,0.1,0.86995,0.0001,9.61684]
[1776819422264,46.93,76338.88,0.1,0.87028,0.0001,9.59995]
[1776819427765,46.93,76339.53,0.1,0.87036,0.0001,9.59629]
[1776819428771,46.93,76333.77,0.1,0.86979,0.0001,9.62472]
[1776819430128,46.93,76333.77,0.1,0.86979,0.0001,9.62472]
[1776819430180,46.92,76329.79,0.1,0.8694,0.0001,9.64415]
[1776819430786,46.92,76324.22,0.1,0.86884,0.0001,9.67176]
[1776819432116,46.92,76324.22,0.1,0.86884,0.0001,9.67176]
[1776819432275,46.92,76324.22,0.1,0.86884,0.0001,9.67176]
[1776819432328,46.92,76311.12,0.1,0.86754,0.0001,9.73626]
[1776819435703,46.92,76309.75,0.1,0.86741,0.0001,9.74276]
[1776819436828,46.92,76308.15,0.1,0.86726,0.0001,9.74981]
[1776819437835,46.92,76305.22,0.1,0.86698,0.0001,9.76405]
[1776819442870,46.91,76306.43,0.1,0.86711,0.0001,9.75737]
[1776819447905,46.91,76305.78,0.1,0.86706,0.0001,9.75994]
[1776819449919,46.91,76309.57,0.1,0.86745,0.0001,9.74084]
[1776819450926,46.91,76311.73,0.1,0.86767,0.0001,9.72999]
[1776819453771,46.91,76312.14,0.1,0.86777,0.0001,9.72197]
[1776819455692,46.91,76311.92,0.1,0.86776,0.0001,9.72279]
[1776819463011,46.9,76313.26,0.1,0.86791,0.0001,9.71526]
[1776819468046,46.9,76313.05,0.1,0.8679,0.0001,9.71568]
[1776819473081,46.9,76315.1,0.1,0.86813,0.0001,9.7042]
[1776819478115,46.89,76315.12,0.1,0.86816,0.0001,9.70287]
[1776819483151,46.89,76314.8,0.1,0.86815,0.0001,9.70322]
[1776819484158,46.89,76310.63,0.1,0.86774,0.0001,9.72368]
[1776819489194,46.88,76309.55,0.1,0.86765,0.0001,9.72763]
[1776819492215,46.88,76311.67,0.1,0.86788,0.0001,9.71624]
[1776819494229,46.87,76319.09,0.1,0.86864,0.0001,9.67886]
[1776819495236,46.87,76321.17,0.1,0.86885,0.0001,9.66832]
[1776819498257,46.87,76319.33,0.1,0.86868,0.0001,9.67685]
[1776819499264,46.87,76317.25,0.1,0.86848,0.0001,9.68696]
[1776819503180,46.87,76316.7,0.1,0.86843,0.0001,9.68898]
[1776819503292,46.87,76321.55,0.1,0.86892,0.0001,9.66466]
[1776819504299,46.87,76324.39,0.1,0.86921,0.0001,9.65036]
[1776819509337,46.86,76325.71,0.1,0.86936,0.0001,9.64292]
[1776819512357,46.86,76324.01,0.1,0.86926,0.0001,9.64506]
[1776819513365,46.86,76321.5,0.1,0.86902,0.0001,9.65733]
[1776819514472,46.86,76321.5,0.1,0.86902,0.0001,9.65733]
[1776819523435,46.85,76316.96,0.1,0.8686,0.0001,9.67781]
[1776819524643,46.85,76316.96,0.1,0.8686,0.0001,9.67781]
[1776819524718,46.85,76310.48,0.1,0.86796,0.0001,9.70977]
[1776819526456,46.85,76308.43,0.1,0.86776,0.0001,9.71939]
[1776819527694,46.85,76308.43,0.1,0.86776,0.0001,9.71939]
[1776819533505,46.84,76310.94,0.1,0.86805,0.0001,9.70494]
[1776819536526,46.84,76309.1,0.1,0.86789,0.0001,9.71329]
[1776819541046,46.83,76308.47,0.1,0.86784,0.0001,9.71531]
[1776819541561,46.83,76313.19,0.1,0.86832,0.0001,9.69156]
[1776819543692,46.83,76314.56,0.1,0.86847,0.0001,9.68451]
[1776819544582,46.83,76319.5,0.1,0.86897,0.0001,9.6595]
[1776819548613,46.83,76312.76,0.1,0.86831,0.0001,9.69219]
[1776819550628,46.82,76309.85,0.1,0.86802,0.0001,9.70636]
[1776819551635,46.82,76307.68,0.1,0.86781,0.0001,9.71708]
[1776819556670,46.82,76308.54,0.1,0.8679,0.0001,9.7124]
[1776819561705,46.82,76307.98,0.1,0.86786,0.0001,9.71441]
[1776819568755,46.81,76310.51,0.1,0.86815,0.0001,9.69995]
[1776819572783,46.81,76309.18,0.1,0.8681,0.0001,9.6998]
[1776819577818,46.8,76310.42,0.1,0.86825,0.0001,9.69239]
[1776819582853,46.8,76312.45,0.1,0.86848,0.0001,9.68113]
[1776819585874,46.8,76309.62,0.1,0.8682,0.0001,9.69457]
[1776819586881,46.8,76307.49,0.1,0.86799,0.0001,9.70493]
[1776819591916,46.79,76307.61,0.1,0.86803,0.0001,9.70312]
[1776819594937,46.79,76314.88,0.1,0.86878,0.0001,9.66622]
[1776819596186,46.79,76314.88,0.1,0.86878,0.0001,9.66622]
[1776819596228,46.79,76316.68,0.1,0.86896,0.0001,9.65708]
[1776819597091,46.79,76316.68,0.1,0.86896,0.0001,9.65708]
[1776819597128,46.79,76316.68,0.1,0.86896,0.0001,9.65708]
[1776819597479,46.79,76316.68,0.1,0.86896,0.0001,9.65708]
[1776819597511,46.79,76383.32,0.1,0.87552,0.0001,9.3268]
[1776819598228,46.79,76383.32,0.1,0.87552,0.0001,9.3268]
[1776819598271,46.79,76390.42,0.1,0.8762,0.0001,9.29189]
[1776819601739,46.79,76389.45,0.1,0.87611,0.0001,9.2965]
[1776819601876,46.79,76389.45,0.1,0.87611,0.0001,9.2965]
[1776819601760,46.79,76385.63,0.1,0.87574,0.0001,9.31522]
[1776819601915,46.79,76385.63,0.1,0.87574,0.0001,9.31522]
[1776819602270,46.79,76385.63,0.1,0.87574,0.0001,9.31522]
[1776819602283,46.79,76385.63,0.1,0.87574,0.0001,9.31522]
[1776819602334,46.79,76385.63,0.1,0.87574,0.0001,9.31522]
[1776819602760,46.79,76385.63,0.1,0.87574,0.0001,9.31522]
[1776819602792,46.79,76385.63,0.1,0.87574,0.0001,9.31522]
[1776819602845,46.79,76385.63,0.1,0.87574,0.0001,9.31522]
[1776819602878,46.79,76385.63,0.1,0.87574,0.0001,9.31522]
[1776819602834,46.78,76375.9,0.1,0.8748,0.0001,9.36306]
[1776819602924,46.78,76375.9,0.1,0.8748,0.0001,9.36306]
[1776819602953,46.78,76375.9,0.1,0.8748,0.0001,9.36306]
[1776819603288,46.78,76375.9,0.1,0.8748,0.0001,9.36306]
[1776819603594,46.78,76375.9,0.1,0.8748,0.0001,9.36306]
[1776819603703,46.78,76375.9,0.1,0.8748,0.0001,9.36306]
[1776819603886,46.78,76375.9,0.1,0.8748,0.0001,9.36306]
[1776819603897,46.78,76370.43,0.1,0.87428,0.0001,9.38986]
[1776819603939,46.78,76370.43,0.1,0.87428,0.0001,9.38986]
[1776819604226,46.78,76370.43,0.1,0.87428,0.0001,9.38986]
[1776819604602,46.78,76370.43,0.1,0.87428,0.0001,9.38986]
[1776819604618,46.78,76370.43,0.1,0.87428,0.0001,9.38986]
[1776819604682,46.78,76370.43,0.1,0.87428,0.0001,9.38986]
[1776819604725,46.78,76370.43,0.1,0.87428,0.0001,9.38986]
[1776819604802,46.78,76370.43,0.1,0.87428,0.0001,9.38986]
[1776819604902,46.78,76370.43,0.1,0.87428,0.0001,9.38986]
[1776819604916,46.78,76373.54,0.1,0.87458,0.0001,9.37427]
[1776819604959,46.78,76373.54,0.1,0.87458,0.0001,9.37427]
[1776819605021,46.78,76373.54,0.1,0.87458,0.0001,9.37427]
[1776819605129,46.78,76373.54,0.1,0.87458,0.0001,9.37427]
[1776819605203,46.78,76373.54,0.1,0.87458,0.0001,9.37427]
[1776819605365,46.78,76373.54,0.1,0.87458,0.0001,9.37427]
[1776819605702,46.78,76373.54,0.1,0.87458,0.0001,9.37427]
[1776819605757,46.78,76373.54,0.1,0.87458,0.0001,9.37427]
[1776819605865,46.78,76373.54,0.1,0.87458,0.0001,9.37427]
[1776819605877,46.78,76373.54,0.1,0.87458,0.0001,9.37427]
[1776819605833,46.78,76383.51,0.1,0.87555,0.0001,9.32488]
[1776819606310,46.78,76383.51,0.1,0.87555,0.0001,9.32488]
[1776819606423,46.78,76383.51,0.1,0.87555,0.0001,9.32488]
[1776819606455,46.78,76383.51,0.1,0.87555,0.0001,9.32488]
[1776819606547,46.78,76383.51,0.1,0.87555,0.0001,9.32488]
[1776819606657,46.78,76383.51,0.1,0.87555,0.0001,9.32488]
[1776819606721,46.78,76383.51,0.1,0.87555,0.0001,9.32488]
[1776819606791,46.78,76383.51,0.1,0.87555,0.0001,9.32488]
[1776819606908,46.78,76383.51,0.1,0.87555,0.0001,9.32488]
[1776819606871,46.78,76385.5,0.1,0.87575,0.0001,9.31493]
[1776819606943,46.78,76385.5,0.1,0.87575,0.0001,9.31493]
[1776819607330,46.78,76385.5,0.1,0.87575,0.0001,9.31493]
[1776819607451,46.78,76385.5,0.1,0.87575,0.0001,9.31493]
[1776819607455,46.78,76385.5,0.1,0.87575,0.0001,9.31493]
[1776819607620,46.78,76385.5,0.1,0.87575,0.0001,9.31493]
[1776819607623,46.78,76385.5,0.1,0.87575,0.0001,9.31493]
[1776819607701,46.78,76385.5,0.1,0.87575,0.0001,9.31493]
[1776819607730,46.78,76385.5,0.1,0.87575,0.0001,9.31493]
[1776819607741,46.78,76386.33,0.1,0.87583,0.0001,9.31071]
[1776819608628,46.78,76386.33,0.1,0.87583,0.0001,9.31071]
[1776819608707,46.78,76386.33,0.1,0.87583,0.0001,9.31071]
[1776819608757,46.78,76386.33,0.1,0.87583,0.0001,9.31071]
[1776819608832,46.78,76389.36,0.1,0.87612,0.0001,9.29566]
[1776819608954,46.78,76389.36,0.1,0.87612,0.0001,9.29566]
[1776819608997,46.78,76389.36,0.1,0.87612,0.0001,9.29566]
[1776819610108,46.78,76389.88,0.1,0.87617,0.0001,9.29309]
[1776819610186,46.78,76389.88,0.1,0.87617,0.0001,9.29309]
[1776819610280,46.78,76389.88,0.1,0.87617,0.0001,9.29309]
[1776819610456,46.78,76389.88,0.1,0.87617,0.0001,9.29309]
[1776819610694,46.78,76389.88,0.1,0.87617,0.0001,9.29309]
[1776819610723,46.78,76389.88,0.1,0.87617,0.0001,9.29309]
[1776819610831,46.78,76389.88,0.1,0.87617,0.0001,9.29309]
[1776819610864,46.78,76389.88,0.1,0.87617,0.0001,9.29309]
[1776819610794,46.78,76387.06,0.1,0.87591,0.0001,9.3068]
[1776819610943,46.78,76387.06,0.1,0.87591,0.0001,9.3068]
[1776819611063,46.78,76386.4,0.1,0.87584,0.0001,9.31006]
[1776819612129,46.78,76386.4,0.1,0.87584,0.0001,9.31006]
[1776819612215,46.78,76386.4,0.1,0.87584,0.0001,9.31006]
[1776819612238,46.78,76386.4,0.1,0.87584,0.0001,9.31006]
[1776819612348,46.78,76386.4,0.1,0.87584,0.0001,9.31006]
[1776819612447,46.78,76386.4,0.1,0.87584,0.0001,9.31006]
[1776819612519,46.78,76386.4,0.1,0.87584,0.0001,9.31006]
[1776819612549,46.78,76386.04,0.1,0.87581,0.0001,9.31159]
[1776819613860,46.78,76386.04,0.1,0.87581,0.0001,9.31159]
[1776819613960,46.78,76383.98,0.1,0.87561,0.0001,9.32175]
[1776819614084,46.78,76383.98,0.1,0.87561,0.0001,9.32175]
[1776819614153,46.78,76383.98,0.1,0.87561,0.0001,9.32175]
[1776819614213,46.78,76383.98,0.1,0.87561,0.0001,9.32175]
[1776819614326,46.78,76383.98,0.1,0.87561,0.0001,9.32175]
[1776819614383,46.78,76383.98,0.1,0.87561,0.0001,9.32175]
[1776819614463,46.78,76383.98,0.1,0.87561,0.0001,9.32175]
[1776819614538,46.78,76383.98,0.1,0.87561,0.0001,9.32175]
[1776819614710,46.78,76383.98,0.1,0.87561,0.0001,9.32175]
[1776819614913,46.78,76383.98,0.1,0.87561,0.0001,9.32175]
[1776819614913,46.78,76383.98,0.1,0.87561,0.0001,9.32175]
[1776819614723,46.78,76370.67,0.1,0.87432,0.0001,9.38744]
[1776819614948,46.78,76370.67,0.1,0.87432,0.0001,9.38744]
[1776819615028,46.78,76370.67,0.1,0.87432,0.0001,9.38744]
[1776819615132,46.78,76370.67,0.1,0.87432,0.0001,9.38744]
[1776819615162,46.78,76370.67,0.1,0.87432,0.0001,9.38744]
[1776819615653,46.78,76370.67,0.1,0.87432,0.0001,9.38744]
[1776819615781,46.78,76370.67,0.1,0.87432,0.0001,9.38744]
[1776819615796,46.78,76370.67,0.1,0.87432,0.0001,9.38744]
[1776819615890,46.78,76370.67,0.1,0.87432,0.0001,9.38744]
[1776819615859,46.78,76365.51,0.1,0.87382,0.0001,9.41292]
[1776819616034,46.78,76365.51,0.1,0.87382,0.0001,9.41292]
[1776819616097,46.78,76365.51,0.1,0.87382,0.0001,9.41292]
[1776819616171,46.78,76365.51,0.1,0.87382,0.0001,9.41292]
[1776819616270,46.78,76365.51,0.1,0.87382,0.0001,9.41292]
[1776819616381,46.78,76365.51,0.1,0.87382,0.0001,9.41292]
[1776819616405,46.78,76365.51,0.1,0.87382,0.0001,9.41292]
[1776819616610,46.78,76365.51,0.1,0.87382,0.0001,9.41292]
[1776819616717,46.78,76365.51,0.1,0.87382,0.0001,9.41292]
[1776819616809,46.78,76365.51,0.1,0.87382,0.0001,9.41292]
[1776819616817,46.78,76373.77,0.1,0.87463,0.0001,9.3718]
[1776819617104,46.78,76373.77,0.1,0.87463,0.0001,9.3718]
[1776819617189,46.78,76373.77,0.1,0.87463,0.0001,9.3718]
[1776819617288,46.78,76373.77,0.1,0.87463,0.0001,9.3718]
[1776819617349,46.78,76373.77,0.1,0.87463,0.0001,9.3718]
[1776819617665,46.78,76373.77,0.1,0.87463,0.0001,9.3718]
[1776819617771,46.78,76373.77,0.1,0.87463,0.0001,9.3718]
[1776819617818,46.78,76372.5,0.1,0.87451,0.0001,9.37787]
[1776819618203,46.78,76372.5,0.1,0.87451,0.0001,9.37787]
[1776819618643,46.78,76372.5,0.1,0.87451,0.0001,9.37787]
[1776819618673,46.78,76372.5,0.1,0.87451,0.0001,9.37787]
[1776819618898,46.78,76372.5,0.1,0.87451,0.0001,9.37787]
[1776819618731,46.78,76368.89,0.1,0.87416,0.0001,9.3957]
[1776819619124,46.78,76368.89,0.1,0.87416,0.0001,9.3957]
[1776819619303,46.78,76368.89,0.1,0.87416,0.0001,9.3957]
[1776819619317,46.78,76368.89,0.1,0.87416,0.0001,9.3957]
[1776819619421,46.78,76368.89,0.1,0.87416,0.0001,9.3957]
[1776819619527,46.78,76368.89,0.1,0.87416,0.0001,9.3957]
[1776819619636,46.78,76368.89,0.1,0.87416,0.0001,9.3957]
[1776819619642,46.78,76368.89,0.1,0.87416,0.0001,9.3957]
[1776819619669,46.78,76362.59,0.1,0.87355,0.0001,9.42681]
[1776819620287,46.78,76362.59,0.1,0.87355,0.0001,9.42681]
[1776819620367,46.78,76362.59,0.1,0.87355,0.0001,9.42681]
[1776819620649,46.78,76362.59,0.1,0.87355,0.0001,9.42681]
[1776819620683,46.78,76362.59,0.1,0.87355,0.0001,9.42681]
[1776819620700,46.78,76362.59,0.1,0.87355,0.0001,9.42681]
[1776819620912,46.78,76362.59,0.1,0.87355,0.0001,9.42681]
[1776819620701,46.78,76355.7,0.1,0.87288,0.0001,9.46083]
[1776819620940,46.78,76355.7,0.1,0.87288,0.0001,9.46083]
[1776819621021,46.78,76355.7,0.1,0.87288,0.0001,9.46083]
[1776819621247,46.78,76355.7,0.1,0.87288,0.0001,9.46083]
[1776819621294,46.78,76355.7,0.1,0.87288,0.0001,9.46083]
[1776819621319,46.78,76355.7,0.1,0.87288,0.0001,9.46083]
[1776819621619,46.78,76355.7,0.1,0.87288,0.0001,9.46083]
[1776819621668,46.78,76355.7,0.1,0.87288,0.0001,9.46083]
[1776819621703,46.78,76355.7,0.1,0.87288,0.0001,9.46083]
[1776819621923,46.78,76355.7,0.1,0.87288,0.0001,9.46083]
[1776819621758,46.78,76353.91,0.1,0.8727,0.0001,9.46955]
[1776819622621,46.78,76353.91,0.1,0.8727,0.0001,9.46955]
[1776819622691,46.78,76353.91,0.1,0.8727,0.0001,9.46955]
[1776819622931,46.78,76338.74,0.1,0.87121,0.0001,9.54482]
[1776819623855,46.78,76338.74,0.1,0.87121,0.0001,9.54482]
[1776819623150,46.78,76336.35,0.1,0.87097,0.0001,9.55668]
[1776819624157,46.78,76336.9,0.1,0.87103,0.0001,9.5539]
[1776819625204,46.78,76336.9,0.1,0.87103,0.0001,9.5539]
[1776819625303,46.77,76341.89,0.1,0.87153,0.0001,9.5288]
[1776819626171,46.77,76346.31,0.1,0.87196,0.0001,9.50688]
[1776819627178,46.77,76351.77,0.1,0.8725,0.0001,9.47958]
[1776819629193,46.77,76352.98,0.1,0.87263,0.0001,9.47322]
[1776819630200,46.77,76356.65,0.1,0.87299,0.0001,9.45488]
[1776819631207,46.77,76351.55,0.1,0.87256,0.0001,9.47422]
[1776819633221,46.77,76347.26,0.1,0.87214,0.0001,9.4952]
[1776819638256,46.77,76347.13,0.1,0.87215,0.0001,9.49496]
[1776819642284,46.76,76345.12,0.1,0.87196,0.0001,9.50419]
[1776819643291,46.76,76342.78,0.1,0.87174,0.0001,9.5156]
[1776819646312,46.76,76336.4,0.1,0.8711,0.0001,9.54726]
[1776819647318,46.76,76334.49,0.1,0.87092,0.0001,9.5567]
[1776819649333,46.76,76342.93,0.1,0.87175,0.0001,9.5147]
[1776819651347,46.76,76345.17,0.1,0.87197,0.0001,9.50361]
[1776819652354,46.76,76343.02,0.1,0.87176,0.0001,9.5143]
[1776819657389,46.76,76344.04,0.1,0.87186,0.0001,9.50929]
[1776819660410,46.76,76350.69,0.1,0.87252,0.0001,9.47617]
[1776819662424,46.76,76352.38,0.1,0.87269,0.0001,9.46751]
[1776819664438,46.76,76345.98,0.1,0.87206,0.0001,9.49918]
[1776819667460,46.76,76341.6,0.1,0.87163,0.0001,9.52099]
[1776819669473,46.76,76339.83,0.1,0.87145,0.0001,9.52977]
[1776819671487,46.76,76346.61,0.1,0.87212,0.0001,9.49613]
[1776819672494,46.76,76354.03,0.1,0.87286,0.0001,9.45918]
[1776819674507,46.76,76357.18,0.1,0.87317,0.0001,9.44334]
[1776819677528,46.76,76360.27,0.1,0.87348,0.0001,9.42736]
[1776819678537,46.76,76363.34,0.1,0.87379,0.0001,9.41189]
[1776819679543,46.75,76368.74,0.1,0.87432,0.0001,9.38492]
[1776819680550,46.75,76372.76,0.1,0.87471,0.0001,9.36483]
[1776819682564,46.75,76388.39,0.1,0.87623,0.0001,9.28726]
[1776819683571,46.75,76388.36,0.1,0.87623,0.0001,9.28734]
[1776819685210,46.75,76389.36,0.1,0.87633,0.0001,9.28233]
[1776819685585,46.75,76391.56,0.1,0.87654,0.0001,9.27142]
[1776819686592,46.75,76406.59,0.1,0.87798,0.0001,9.1973]
[1776819687055,46.75,76406.59,0.1,0.87798,0.0001,9.1973]
[1776819687083,46.75,76406.59,0.1,0.87798,0.0001,9.1973]
[1776819687599,46.75,76404.67,0.1,0.8778,0.0001,9.20681]
[1776819688606,46.75,76400.55,0.1,0.8774,0.0001,9.22715]
[1776819689976,46.75,76400.55,0.1,0.8774,0.0001,9.22715]
[1776819690089,46.75,76399.25,0.1,0.87728,0.0001,9.23357]
[1776819690771,46.75,76399.25,0.1,0.87728,0.0001,9.23357]
[1776819690875,46.75,76399.25,0.1,0.87728,0.0001,9.23357]
[1776819693641,46.75,76392.17,0.1,0.87666,0.0001,9.26272]
[1776819695951,46.75,76391.19,0.1,0.87657,0.0001,9.26751]
[1776819696014,46.75,76391.91,0.1,0.87664,0.0001,9.26392]
[1776819698676,46.75,76390.42,0.1,0.87651,0.0001,9.27059]
[1776819701697,46.75,76388.59,0.1,0.87634,0.0001,9.2791]
[1776819706732,46.75,76389.13,0.1,0.8764,0.0001,9.27613]
[1776819709753,46.75,76391.22,0.1,0.8766,0.0001,9.26568]
[1776819711767,46.75,76392.93,0.1,0.87677,0.0001,9.25716]
[1776819712774,46.75,76398.11,0.1,0.87727,0.0001,9.2316]
[1776819713780,46.74,76399.99,0.1,0.87745,0.0001,9.22216]
[1776819717809,46.74,76397.71,0.1,0.87723,0.0001,9.23347]
[1776819721837,46.74,76400.01,0.1,0.87745,0.0001,9.22216]
[1776819722844,46.74,76394.98,0.1,0.87697,0.0001,9.24698]
[1776819723851,46.74,76392.0,0.1,0.87668,0.0001,9.26166]
[1776819725865,46.74,76394.09,0.1,0.87688,0.0001,9.25128]
[1776819726871,46.74,76400.58,0.1,0.8775,0.0001,9.21928]
[1776819729893,46.74,76402.97,0.1,0.87773,0.0001,9.2074]
[1776819731906,46.74,76405.13,0.1,0.87795,0.0001,9.19649]
[1776819734928,46.74,76407.32,0.1,0.87816,0.0001,9.18533]
[1776819737949,46.74,76409.21,0.1,0.87834,0.0001,9.17608]
[1776819739963,46.74,76414.05,0.1,0.8788,9e-05,9.15246]
[1776819740975,46.74,76415.45,0.1,0.87893,9e-05,9.14569]
[1776819741978,46.74,76417.2,0.1,0.87909,9e-05,9.13722]
[1776819746006,46.75,76414.84,0.1,0.87886,9e-05,9.14939]
[1776819747012,46.75,76406.96,0.1,0.8781,0.0001,9.18828]
[1776819748020,46.75,76403.5,0.1,0.87777,0.0001,9.20538]
[1776819749027,46.75,76401.53,0.1,0.87759,0.0001,9.21512]
[1776819752049,46.75,76403.27,0.1,0.87781,0.0001,9.20089]
[1776819754063,46.75,76405.44,0.1,0.87802,0.0001,9.19029]
[1776819759097,46.75,76405.36,0.1,0.878,0.0001,9.19095]
[1776819762119,46.75,76407.25,0.1,0.87818,0.0001,9.18182]
[1776819766147,46.75,76408.67,0.1,0.87831,0.0001,9.17512]
[1776819769168,46.75,76406.89,0.1,0.87814,0.0001,9.1841]
[1776819774203,46.75,76414.5,0.1,0.87885,9e-05,9.14697]
[1776819775209,46.75,76418.01,0.1,0.87918,9e-05,9.12983]
[1776819777166,46.75,76418.47,0.1,0.87923,9e-05,9.12771]
[1776819777737,46.75,76418.47,0.1,0.87923,9e-05,9.12771]
[1776819777753,46.75,76418.47,0.1,0.87923,9e-05,9.12771]
[1776819777801,46.75,76423.96,0.1,0.87974,9e-05,9.10103]
[1776819778231,46.75,76434.55,0.1,0.88074,9e-05,9.04906]
[1776819780245,46.75,76434.01,0.1,0.88069,9e-05,9.05151]
[1776819782259,46.75,76429.56,0.1,0.88028,9e-05,9.07298]
[1776819783266,46.75,76425.63,0.1,0.87991,9e-05,9.09209]
[1776819784273,46.75,76424.07,0.1,0.87977,9e-05,9.09954]
[1776819785692,46.75,76424.07,0.1,0.87977,9e-05,9.09954]
[1776819786001,46.75,76424.07,0.1,0.87977,9e-05,9.09954]
[1776819786332,46.75,76423.81,0.1,0.87974,9e-05,9.10078]
[1776819786528,46.75,76423.81,0.1,0.87974,9e-05,9.10078]
[1776819786560,46.75,76420.04,0.1,0.87938,9e-05,9.11948]
[1776819787294,46.75,76418.3,0.1,0.87922,9e-05,9.12803]
[1776819789950,46.75,76418.06,0.1,0.87919,9e-05,9.12936]
[1776819789961,46.75,76418.06,0.1,0.87919,9e-05,9.12936]
[1776819789980,46.75,76418.06,0.1,0.87919,9e-05,9.12936]
[1776819790021,46.75,76417.68,0.1,0.87915,9e-05,9.13152]
[1776819790192,46.75,76417.68,0.1,0.87915,9e-05,9.13152]
[1776819790437,46.75,76417.68,0.1,0.87915,9e-05,9.13152]
[1776819790538,46.75,76415.79,0.1,0.87897,9e-05,9.14094]
[1776819792329,46.75,76410.09,0.1,0.87843,0.0001,9.1691]
[1776819794343,46.75,76406.12,0.1,0.87805,0.0001,9.18883]
[1776819799378,46.75,76405.78,0.1,0.87802,0.0001,9.19016]
[1776819804413,46.75,76406.32,0.1,0.87809,0.0001,9.18658]
[1776819809448,46.75,76408.78,0.1,0.87834,0.0001,9.17372]
[1776819811462,46.75,76404.95,0.1,0.87804,0.0001,9.18656]
[1776819812879,46.75,76404.95,0.1,0.87804,0.0001,9.18656]
[1776819812913,46.75,76404.74,0.1,0.87802,0.0001,9.18744]
[1776819818960,46.74,76404.75,0.1,0.87804,0.0001,9.18666]
[1776819819048,46.74,76404.64,0.1,0.87803,0.0001,9.18706]
[1776819822540,46.74,76396.26,0.1,0.87724,0.0001,9.22797]
[1776819823547,46.74,76392.66,0.1,0.87689,0.0001,9.24573]
[1776819824554,46.74,76391.06,0.1,0.87674,0.0001,9.2536]
[1776819825561,46.74,76387.54,0.1,0.8764,0.0001,9.27093]
[1776819828582,46.74,76391.55,0.1,0.87679,0.0001,9.25097]
[1776819830596,46.74,76396.32,0.1,0.87725,0.0001,9.22741]
[1776819831603,46.74,76398.39,0.1,0.87744,0.0001,9.21721]
[1776819833617,46.74,76403.4,0.1,0.87793,0.0001,9.19238]
[1776819834623,46.74,76405.4,0.1,0.87812,0.0001,9.18239]
[1776819836638,46.74,76407.29,0.1,0.8783,0.0001,9.17283]
[1776819841673,46.73,76402.87,0.1,0.87789,0.0001,9.19402]
[1776819842680,46.73,76410.05,0.1,0.87858,0.0001,9.15852]
[1776819846708,46.73,76406.72,0.1,0.87827,0.0001,9.17451]
[1776819847715,46.73,76402.63,0.1,0.87788,0.0001,9.19453]
[1776819850736,46.73,76400.62,0.1,0.8777,0.0001,9.20397]
[1776819854764,46.73,76396.53,0.1,0.87732,0.0001,9.22346]
[1776819855771,46.73,76398.44,0.1,0.87751,0.0001,9.21385]
[1776819856778,46.73,76401.76,0.1,0.87783,0.0001,9.19731]
[1776819861813,46.72,76402.96,0.1,0.87796,0.0001,9.19064]
[1776819866849,46.72,76404.68,0.1,0.87814,0.0001,9.18145]
[1776819867856,46.72,76408.05,0.1,0.87846,0.0001,9.16472]
[1776819872892,46.72,76408.42,0.1,0.87857,0.0001,9.1566]
[1776819876920,46.72,76406.05,0.1,0.87835,0.0001,9.16786]
[1776819877927,46.72,76404.01,0.1,0.87816,0.0001,9.17779]
[1776819878934,46.72,76395.96,0.1,0.87739,0.0001,9.21733]
[1776819879941,46.72,76393.69,0.1,0.87718,0.0001,9.22834]
[1776819881955,46.71,76395.14,0.1,0.87732,0.0001,9.22078]
[1776819886990,46.71,76394.29,0.1,0.87726,0.0001,9.22399]
[1776819890011,46.71,76401.98,0.1,0.87801,0.0001,9.1855]
[1776819891018,46.71,76403.47,0.1,0.87815,0.0001,9.17803]
[1776819892969,46.71,76403.24,0.1,0.87813,0.0001,9.17903]
[1776819893052,46.71,76403.24,0.1,0.87813,0.0001,9.17903]
[1776819893126,46.71,76397.43,0.1,0.87758,0.0001,9.20754]
[1776819896139,46.7,76403.15,0.1,0.87813,0.0001,9.17885]
[1776819897070,46.7,76403.15,0.1,0.87813,0.0001,9.17885]
[1776819897080,46.7,76377.8,0.1,0.8757,0.0001,9.30384]
[1776819897313,46.7,76377.8,0.1,0.8757,0.0001,9.30384]
[1776819898070,46.7,76373.57,0.1,0.87529,0.0001,9.32466]
[1776819899077,46.7,76371.83,0.1,0.87513,0.0001,9.33313]
[1776819900150,46.7,76371.83,0.1,0.87513,0.0001,9.33313]
[1776819900174,46.7,76371.83,0.1,0.87513,0.0001,9.33313]
[1776819900163,46.7,76371.37,0.1,0.87509,0.0001,9.33527]
[1776819902131,46.7,76372.09,0.1,0.87516,0.0001,9.33156]
[1776819904112,46.7,76375.78,0.1,0.87553,0.0001,9.3127]
[1776819905119,46.7,76382.94,0.1,0.87623,0.0001,9.27698]
[1776819906126,46.7,76391.13,0.1,0.87702,0.0001,9.23627]
[1776819907133,46.7,76383.73,0.1,0.87631,0.0001,9.2726]
[1776819908139,46.7,76381.98,0.1,0.87615,0.0001,9.28099]
[1776819913150,46.69,76381.76,0.1,0.87615,0.0001,9.28103]
[1776819913177,46.69,76378.85,0.1,0.87587,0.0001,9.29515]
[1776819914183,46.69,76376.17,0.1,0.87562,0.0001,9.30813]
[1776819915191,46.69,76378.14,0.1,0.87581,0.0001,9.29809]
[1776819920226,46.68,76377.15,0.1,0.87574,0.0001,9.30161]
[1776819925261,46.68,76376.09,0.1,0.87567,0.0001,9.30552]
[1776819928282,46.67,76373.77,0.1,0.87546,0.0001,9.31618]
[1776819930032,46.67,76373.77,0.1,0.87546,0.0001,9.31618]
[1776819930295,46.67,76371.72,0.1,0.87527,0.0001,9.32577]
[1776819935331,46.67,76371.29,0.1,0.87532,0.0001,9.32067]
[1776819940052,46.66,76370.95,0.1,0.8753,0.0001,9.32148]
[1776819944394,46.66,76373.73,0.1,0.8756,0.0001,9.30595]
[1776819945401,46.66,76375.63,0.1,0.87579,0.0001,9.29625]
[1776819947415,46.65,76377.07,0.1,0.87594,0.0001,9.28858]
[1776819952450,46.65,76379.58,0.1,0.87621,0.0001,9.27483]
[1776819958152,46.64,76380.61,0.1,0.87633,0.0001,9.2687]
[1776819958170,46.64,76388.96,0.1,0.87714,0.0001,9.22692]
[1776819958492,46.64,76390.79,0.1,0.87732,0.0001,9.21788]
[1776819959971,46.64,76388.39,0.1,0.8771,0.0001,9.22938]
[1776819960507,46.64,76384.83,0.1,0.87675,0.0001,9.24698]
[1776819961514,46.64,76382.81,0.1,0.87656,0.0001,9.25678]
[1776819962521,46.64,76380.82,0.1,0.87637,0.0001,9.26641]
[1776819966549,46.64,76378.97,0.1,0.87621,0.0001,9.27462]
[1776819967564,46.63,76377.52,0.1,0.87608,0.0001,9.28155]
[1776819970578,46.63,76376.1,0.1,0.87596,0.0001,9.28782]
[1776819974607,46.63,76377.56,0.1,0.87612,0.0001,9.2793]
[1776819977627,46.62,76378.96,0.1,0.87627,0.0001,9.27165]
[1776819982663,46.62,76378.9,0.1,0.87629,0.0001,9.27079]
[1776819984678,46.62,76384.14,0.1,0.8768,0.0001,9.2444]
[1776819987703,46.62,76377.57,0.1,0.87618,0.0001,9.27635]
[1776819988710,46.61,76376.01,0.1,0.87603,0.0001,9.28384]
[1776819989717,46.61,76373.94,0.1,0.87584,0.0001,9.29385]
[1776819991731,46.61,76366.49,0.1,0.87518,0.0001,9.32447]
[1776819994752,46.61,76369.3,0.1,0.87547,0.0001,9.30964]
[1776819999787,46.6,76367.7,0.1,0.87535,0.0001,9.31618]
[1776820000794,46.6,76366.07,0.1,0.87519,0.0001,9.32398]
[1776820002808,46.6,76363.49,0.1,0.87495,0.0001,9.33618]
[1776820007843,46.59,76359.14,0.1,0.87456,0.0001,9.35625]
[1776820009044,46.59,76359.14,0.1,0.87456,0.0001,9.35625]
[1776820014891,46.58,76358.44,0.1,0.87453,0.0001,9.35735]
[1776820019871,46.58,76357.0,0.1,0.87442,0.0001,9.36313]
[1776820020281,46.58,76357.0,0.1,0.87442,0.0001,9.36313]
[1776820020290,46.58,76339.41,0.1,0.87269,0.0001,9.45042]
[1776820020934,46.58,76336.5,0.1,0.87241,0.0001,9.46484]
[1776820021943,46.58,76344.52,0.1,0.8732,0.0001,9.42486]
[1776820022948,46.58,76347.26,0.1,0.87347,0.0001,9.41121]
[1776820023955,46.58,76356.79,0.1,0.87441,0.0001,9.36366]
[1776820024962,46.58,76360.18,0.1,0.87474,0.0001,9.34669]
[1776820025969,46.58,76356.14,0.1,0.87435,0.0001,9.36664]
[1776820031005,46.57,76357.16,0.1,0.87448,0.0001,9.36027]
[1776820033019,46.57,76359.27,0.1,0.87469,0.0001,9.34911]
[1776820034026,46.57,76357.32,0.1,0.87451,0.0001,9.35846]
[1776820039061,46.56,76358.48,0.1,0.87466,0.0001,9.35101]
[1776820044096,46.55,76358.95,0.1,0.87473,0.0001,9.347]
[1776820044847,46.55,76358.95,0.1,0.87473,0.0001,9.347]
[1776820045103,46.55,76365.06,0.1,0.87534,0.0001,9.31634]
[1776820046110,46.55,76368.87,0.1,0.87571,0.0001,9.29715]
[1776820051145,46.55,76368.23,0.1,0.87574,0.0001,9.29327]
[1776820056179,46.54,76368.78,0.1,0.87581,0.0001,9.28934]
[1776820061215,46.54,76368.34,0.1,0.87579,0.0001,9.29037]
[1776820066251,46.53,76365.49,0.1,0.87554,0.0001,9.30339]
[1776820067257,46.53,76370.75,0.1,0.87605,0.0001,9.27705]
[1776820072292,46.53,76371.2,0.1,0.87612,0.0001,9.27381]
[1776820075313,46.53,76376.96,0.1,0.87668,0.0001,9.24466]
[1776820078334,46.52,76370.37,0.1,0.87606,0.0001,9.27686]
[1776820079341,46.52,76364.35,0.1,0.87547,0.0001,9.30654]
[1776820080349,46.52,76362.52,0.1,0.8753,0.0001,9.31538]
[1776820085382,46.52,76363.94,0.1,0.87546,0.0001,9.30707]
[1776820086390,46.52,76365.76,0.1,0.87564,0.0001,9.29779]
[1776820087397,46.52,76368.08,0.1,0.87587,0.0001,9.28605]
[1776820089410,46.51,76372.02,0.1,0.87627,0.0001,9.26608]
[1776820091810,46.51,76372.52,0.1,0.87632,0.0001,9.26342]
[1776820092207,46.51,76372.52,0.1,0.87632,0.0001,9.26342]
[1776820092242,46.51,76372.52,0.1,0.87632,0.0001,9.26342]
[1776820092296,46.51,76372.16,0.1,0.87629,0.0001,9.26484]
[1776820092990,46.51,76372.16,0.1,0.87629,0.0001,9.26484]
[1776820093035,46.51,76369.02,0.1,0.87599,0.0001,9.28021]
[1776820093439,46.51,76364.21,0.1,0.87552,0.0001,9.30409]
[1776820096460,46.51,76362.59,0.1,0.87538,0.0001,9.3114]
[1776820101495,46.5,76361.04,0.1,0.87525,0.0001,9.31786]
[1776820106529,46.5,76360.23,0.1,0.8752,0.0001,9.3206]
[1776820111565,46.49,76360.64,0.1,0.87532,0.0001,9.31153]
[1776820114159,46.49,76360.53,0.1,0.87532,0.0001,9.31158]
[1776820114426,46.49,76360.53,0.1,0.87532,0.0001,9.31158]
[1776820114586,46.49,76346.72,0.1,0.87397,0.0001,9.38002]
[1776820117215,46.49,76345.66,0.1,0.87387,0.0001,9.38506]
[1776820117316,46.49,76342.56,0.1,0.87357,0.0001,9.40022]
[1776820117689,46.49,76342.56,0.1,0.87357,0.0001,9.40022]
[1776820117692,46.49,76336.25,0.1,0.87295,0.0001,9.43166]
[1776820120277,46.49,76336.81,0.1,0.87301,0.0001,9.42892]
[1776820121634,46.49,76343.08,0.1,0.87362,0.0001,9.39769]
[1776820124661,46.49,76346.08,0.1,0.87392,0.0001,9.38287]
[1776820125988,46.49,76346.08,0.1,0.87392,0.0001,9.38287]
[1776820126069,46.49,76346.08,0.1,0.87392,0.0001,9.38287]
[1776820126090,46.49,76353.32,0.1,0.87463,0.0001,9.34669]
[1776820126675,46.49,76360.58,0.1,0.87534,0.0001,9.31047]
[1776820128693,46.49,76362.41,0.1,0.87552,0.0001,9.30127]
[1776820133727,46.48,76361.41,0.1,0.87545,0.0001,9.30505]
[1776820136948,46.48,76362.62,0.1,0.87557,0.0001,9.29856]
[1776820140777,46.48,76358.17,0.1,0.87517,0.0001,9.31927]
[1776820142328,46.48,76356.45,0.1,0.875,0.0001,9.32755]
[1776820142605,46.48,76356.45,0.1,0.875,0.0001,9.32755]
[1776820142791,46.47,76351.1,0.1,0.87449,0.0001,9.35389]
[1776820147826,46.47,76349.72,0.1,0.87438,0.0001,9.35916]
[1776820149840,46.47,76346.98,0.1,0.87413,0.0001,9.37216]
[1776820153868,46.46,76350.23,0.1,0.87447,0.0001,9.35461]
[1776820154874,46.46,76358.85,0.1,0.87532,0.0001,9.3114]
[1776820156889,46.46,76353.86,0.1,0.87484,0.0001,9.3357]
[1776820158902,46.46,76350.65,0.1,0.87454,0.0001,9.35108]
[1776820163938,46.45,76350.09,0.1,0.87452,0.0001,9.35226]
[1776820164945,46.45,76356.41,0.1,0.87514,0.0001,9.32048]
[1776820169980,46.44,76357.25,0.1,0.87525,0.0001,9.31496]
[1776820175168,46.44,76358.76,0.1,0.87548,0.0001,9.30063]
[1776820175228,46.44,76360.86,0.1,0.87569,0.0001,9.28994]
[1776820178037,46.43,76363.98,0.1,0.876,0.0001,9.27376]
[1776820179843,46.43,76363.91,0.1,0.876,0.0001,9.2739]
[1776820186093,46.43,76364.19,0.1,0.87606,0.0001,9.27104]
[1776820190121,46.43,76362.14,0.1,0.87587,0.0001,9.28038]
[1776820193141,46.42,76365.0,0.1,0.87617,0.0001,9.26546]
[1776820197170,46.42,76365.83,0.1,0.87626,0.0001,9.26049]
[1776820199184,46.42,76364.52,0.1,0.87614,0.0001,9.26659]
[1776820204219,46.41,76364.56,0.1,0.87617,0.0001,9.26532]
[1776820209254,46.41,76364.85,0.1,0.87621,0.0001,9.26286]
[1776820214289,46.41,76365.25,0.1,0.87627,0.0001,9.25983]
[1776820220331,46.4,76365.99,0.1,0.87637,0.0001,9.25496]
[1776820224359,46.4,76359.27,0.1,0.87573,0.0001,9.28761]
[1776820225366,46.4,76366.14,0.1,0.8764,0.0001,9.2532]
[1776820226373,46.4,76368.06,0.1,0.87659,0.0001,9.24346]
[1776820227380,46.4,76370.06,0.1,0.87679,0.0001,9.23334]
[1776820228452,46.4,76370.06,0.1,0.87679,0.0001,9.23334]
[1776820231408,46.39,76374.64,0.1,0.87731,0.0001,9.20421]
[1776820232415,46.39,76378.38,0.1,0.87767,0.0001,9.18553]
[1776820233422,46.39,76376.74,0.1,0.87751,0.0001,9.19358]
[1776820233698,46.39,76376.74,0.1,0.87751,0.0001,9.19358]
[1776820235436,46.39,76378.39,0.1,0.87768,0.0001,9.1852]
[1776820240471,46.39,76377.37,0.1,0.87759,0.0001,9.18986]
[1776820241479,46.39,76375.3,0.1,0.87739,0.0001,9.20005]
[1776820246514,46.39,76374.74,0.1,0.87734,0.0001,9.20232]
[1776820248528,46.39,76368.53,0.1,0.87675,0.0001,9.23297]
[1776820249187,46.39,76368.53,0.1,0.87675,0.0001,9.23297]
[1776820249535,46.39,76360.11,0.1,0.87593,0.0001,9.2747]
[1776820250543,46.39,76354.85,0.1,0.87542,0.0001,9.30068]
[1776820252557,46.38,76351.88,0.1,0.87514,0.0001,9.31498]
[1776820257592,46.38,76351.71,0.1,0.87515,0.0001,9.31451]
[1776820260613,46.38,76349.99,0.1,0.87499,0.0001,9.3223]
[1776820265648,46.37,76350.74,0.1,0.87509,0.0001,9.31724]
[1776820266655,46.37,76346.07,0.1,0.87464,0.0001,9.34027]
[1776820267662,46.37,76343.99,0.1,0.87444,0.0001,9.35055]
[1776820268669,46.37,76342.28,0.1,0.87427,0.0001,9.35898]
[1776820270481,46.37,76342.28,0.1,0.87427,0.0001,9.35898]
[1776820271444,46.37,76343.35,0.1,0.87437,0.0001,9.35386]
[1776820271476,46.37,76343.35,0.1,0.87437,0.0001,9.35386]
[1776820271508,46.37,76325.51,0.1,0.87261,0.0001,9.44293]
[1776820271701,46.37,76325.51,0.1,0.87261,0.0001,9.44293]
[1776820271725,46.37,76319.3,0.1,0.87199,0.0001,9.47399]
[1776820272701,46.37,76316.39,0.1,0.8717,0.0001,9.48849]
[1776820277736,46.37,76315.8,0.1,0.87165,0.0001,9.49105]
[1776820282771,46.37,76314.82,0.1,0.87156,0.0001,9.49557]
[1776820287806,46.37,76314.46,0.1,0.87153,0.0001,9.49699]
[1776820292841,46.36,76314.42,0.1,0.8716,0.0001,9.49105]
[1776820298453,46.36,76314.26,0.1,0.87158,0.0001,9.49161]
[1776820303919,46.36,76314.31,0.1,0.8716,0.0001,9.4909]
[1776820305933,46.36,76312.58,0.1,0.87143,0.0001,9.49945]
[1776820307948,46.36,76306.67,0.1,0.87084,0.0001,9.52891]
[1776820309962,46.36,76305.09,0.1,0.87068,0.0001,9.5366]
[1776820310969,46.36,76310.4,0.1,0.87122,0.0001,9.50989]
[1776820312983,46.36,76312.14,0.1,0.87139,0.0001,9.50109]
[1776820315030,46.36,76319.63,0.1,0.87215,0.0001,9.46347]
[1776820316037,46.36,76323.07,0.1,0.87249,0.0001,9.44619]
[1776820317044,46.36,76327.02,0.1,0.87288,0.0001,9.42645]
[1776820319058,46.36,76330.3,0.1,0.87321,0.0001,9.41014]
[1776820320065,46.36,76333.55,0.1,0.87353,0.0001,9.39397]
[1776820321685,46.36,76333.65,0.1,0.87353,0.0001,9.39357]
[1776820322079,46.36,76342.19,0.1,0.87438,0.0001,9.35081]
[1776820323086,46.36,76345.91,0.1,0.87475,0.0001,9.3322]
[1776820328121,46.36,76346.56,0.1,0.87481,0.0001,9.32883]
[1776820333156,46.35,76346.86,0.1,0.87486,0.0001,9.32613]
[1776820338191,46.35,76347.66,0.1,0.87497,0.0001,9.32094]
[1776820340293,46.35,76347.41,0.1,0.87495,0.0001,9.32194]
[1776820340643,46.35,76347.41,0.1,0.87495,0.0001,9.32194]
[1776820340296,46.35,76344.4,0.1,0.87466,0.0001,9.33672]
[1776820341212,46.35,76339.94,0.1,0.87422,0.0001,9.35872]
[1776820344234,46.34,76342.53,0.1,0.87449,0.0001,9.34493]
[1776820347254,46.34,76343.93,0.1,0.87465,0.0001,9.33714]
[1776820352289,46.33,76345.38,0.1,0.87488,0.0001,9.32283]
[1776820357324,46.33,76345.54,0.1,0.87491,0.0001,9.32082]
[1776820358335,46.33,76348.86,0.1,0.87525,0.0001,9.30402]
[1776820359904,46.33,76349.56,0.1,0.87532,0.0001,9.30032]
[1776820360350,46.33,76367.81,0.1,0.8771,0.0001,9.20919]
[1776820361356,46.33,76374.98,0.1,0.8778,0.0001,9.17345]
[1776820362587,46.33,76374.98,0.1,0.8778,0.0001,9.17345]
[1776820362674,46.33,76374.98,0.1,0.8778,0.0001,9.17345]
[1776820362692,46.33,76385.09,0.1,0.87877,0.0001,9.12321]
[1776820363370,46.33,76390.63,0.1,0.8793,0.0001,9.09576]
[1776820366572,46.33,76391.34,0.1,0.87937,0.0001,9.09243]
[1776820368073,46.33,76391.17,0.1,0.87935,0.0001,9.09346]
[1776820373441,46.33,76392.08,0.1,0.87942,0.0001,9.0895]
[1776820378476,46.33,76393.38,0.1,0.87954,0.0001,9.08359]
[1776820379483,46.33,76389.66,0.1,0.87918,0.0001,9.10215]
[1776820380490,46.33,76380.09,0.1,0.87826,0.0001,9.14974]
[1776820381497,46.33,76374.8,0.1,0.87775,0.0001,9.17603]
[1776820382503,46.33,76372.01,0.1,0.87748,0.0001,9.18988]
[1776820383510,46.33,76374.25,0.1,0.8777,0.0001,9.1787]
[1776820388546,46.33,76372.6,0.1,0.87754,0.0001,9.18679]
[1776820392574,46.33,76370.65,0.1,0.87735,0.0001,9.19631]
[1776820395631,46.33,76370.47,0.1,0.87734,0.0001,9.1971]
[1776820395712,46.33,76370.47,0.1,0.87734,0.0001,9.1971]
[1776820395668,46.33,76372.32,0.1,0.87752,0.0001,9.18785]
[1776820396601,46.33,76360.68,0.1,0.87639,0.0001,9.24573]
[1776820397609,46.33,76357.82,0.1,0.87611,0.0001,9.25986]
[1776820400629,46.33,76360.72,0.1,0.8764,0.0001,9.24502]
[1776820402647,46.33,76362.38,0.1,0.87657,0.0001,9.23653]
[1776820406676,46.33,76363.88,0.1,0.87672,0.0001,9.22869]
[1776820408690,46.33,76365.66,0.1,0.8769,0.0001,9.21966]
[1776820409697,46.33,76370.12,0.1,0.87733,0.0001,9.19739]
[1776820410703,46.33,76382.99,0.1,0.87857,0.0001,9.13339]
[1776820411711,46.33,76385.86,0.1,0.87891,0.0001,9.11342]
[1776820413727,46.33,76387.34,0.1,0.87905,0.0001,9.10623]
[1776820418762,46.33,76389.73,0.1,0.87927,0.0001,9.09479]
[1776820419434,46.33,76389.73,0.1,0.87927,0.0001,9.09479]
[1776820419495,46.33,76389.73,0.1,0.87927,0.0001,9.09479]
[1776820419538,46.33,76389.73,0.1,0.87927,0.0001,9.09479]
[1776820419612,46.33,76389.73,0.1,0.87927,0.0001,9.09479]
[1776820419701,46.33,76389.73,0.1,0.87927,0.0001,9.09479]
[1776820419944,46.33,76389.73,0.1,0.87927,0.0001,9.09489]
[1776820419984,46.33,76402.28,0.1,0.88047,0.0001,9.03269]
[1776820420776,46.33,76404.32,0.1,0.88066,9e-05,9.02278]
[1776820421782,46.33,76406.15,0.1,0.88083,9e-05,9.01392]
[1776820422790,46.33,76404.22,0.1,0.88064,9e-05,9.02346]
[1776820425811,46.33,76405.61,0.1,0.88078,9e-05,9.01651]
[1776820429841,46.33,76410.42,0.1,0.88122,9e-05,8.99346]
[1776820430850,46.33,76408.4,0.1,0.88103,9e-05,9.00345]
[1776820432864,46.33,76409.77,0.1,0.88116,9e-05,8.99664]
[1776820437899,46.33,76409.34,0.1,0.88114,9e-05,8.99781]
[1776820439912,46.33,76405.15,0.1,0.88074,9e-05,9.01829]
[1776820440920,46.33,76402.95,0.1,0.88054,0.0001,9.02916]
[1776820441927,46.33,76405.63,0.1,0.88079,9e-05,9.01584]
[1776820442934,46.33,76407.03,0.1,0.88092,9e-05,9.00885]
[1776820443941,46.33,76409.66,0.1,0.88117,9e-05,8.99579]
[1776820448976,46.33,76409.39,0.1,0.88115,9e-05,8.99701]
[1776820452995,46.33,76409.93,0.1,0.8812,9e-05,8.99425]
[1776820453004,46.33,76416.52,0.1,0.88183,9e-05,8.96165]
[1776820454011,46.33,76424.28,0.1,0.88256,9e-05,8.9233]
[1776820456695,46.33,76424.12,0.1,0.88254,9e-05,8.92411]
[1776820456742,46.33,76422.36,0.1,0.88237,9e-05,8.93295]
[1776820461308,46.33,76422.72,0.1,0.88241,9e-05,8.93113]
[1776820461732,46.33,76422.72,0.1,0.88241,9e-05,8.93113]
[1776820461793,46.32,76427.08,0.1,0.88282,9e-05,8.90929]
[1776820462258,46.32,76427.08,0.1,0.88282,9e-05,8.90929]
[1776820462269,46.32,76432.33,0.1,0.88332,9e-05,8.88327]
[1776820462880,46.32,76432.33,0.1,0.88332,9e-05,8.88327]
[1776820463394,46.32,76432.33,0.1,0.88332,9e-05,8.88327]
[1776820463477,46.32,76433.89,0.1,0.88347,9e-05,8.8755]
[1776820464451,46.32,76433.89,0.1,0.88347,9e-05,8.8755]
[1776820465180,46.32,76432.53,0.1,0.88334,9e-05,8.88212]
[1776820465934,46.32,76432.35,0.1,0.88333,9e-05,8.88292]
[1776820467032,46.32,76433.23,0.1,0.88341,9e-05,8.87849]
[1776820467486,46.32,76433.23,0.1,0.88341,9e-05,8.87849]
[1776820467513,46.32,76435.02,0.1,0.88358,9e-05,8.86958]
[1776820470112,46.32,76435.93,0.1,0.88367,9e-05,8.86496]
[1776820470834,46.32,76436.14,0.1,0.88369,9e-05,8.86386]
[1776820472476,46.32,76435.22,0.1,0.88366,9e-05,8.86259]
[1776820477767,46.32,76433.39,0.1,0.8835,9e-05,8.87131]
[1776820479383,46.32,76431.82,0.1,0.88335,9e-05,8.87891]
[1776820482502,46.32,76431.37,0.1,0.88332,9e-05,8.88087]
[1776820482895,46.32,76430.49,0.1,0.88324,9e-05,8.88512]
[1776820483436,46.32,76430.49,0.1,0.88324,9e-05,8.88512]
[1776820483531,46.32,76425.26,0.1,0.88275,9e-05,8.91082]
[1776820484222,46.32,76420.13,0.1,0.88226,9e-05,8.93623]
[1776820484920,46.32,76420.13,0.1,0.88226,9e-05,8.93623]
[1776820485229,46.32,76415.19,0.1,0.8818,9e-05,8.96068]
[1776820486236,46.32,76412.84,0.1,0.88158,9e-05,8.97209]
[1776820491271,46.32,76417.16,0.1,0.88198,9e-05,8.95097]
[1776820494292,46.32,76414.96,0.1,0.88177,9e-05,8.96193]
[1776820495763,46.32,76414.96,0.1,0.88177,9e-05,8.96193]
[1776820496802,46.32,76413.73,0.1,0.88166,9e-05,8.96801]
[1776820500464,46.32,76412.9,0.1,0.88158,9e-05,8.97209]
[1776820503358,46.32,76410.91,0.1,0.8814,9e-05,8.98145]
[1776820504365,46.32,76400.05,0.1,0.88037,0.0001,9.03518]
[1776820505372,46.32,76397.11,0.1,0.88009,0.0001,9.04987]
[1776820506379,46.32,76394.72,0.1,0.87986,0.0001,9.06182]
[1776820507386,46.32,76388.3,0.1,0.87924,0.0001,9.09375]
[1776820508077,46.32,76388.3,0.1,0.87924,0.0001,9.09375]
[1776820508393,46.32,76385.38,0.1,0.87896,0.0001,9.10828]
[1776820513427,46.32,76386.41,0.1,0.87906,0.0001,9.10323]
[1776820514435,46.32,76392.13,0.1,0.87961,0.0001,9.07488]
[1776820515442,46.32,76395.17,0.1,0.87989,0.0001,9.05988]
[1776820516449,46.32,76392.6,0.1,0.87965,0.0001,9.07272]
[1776820521485,46.32,76399.85,0.1,0.88033,0.0001,9.03715]
[1776820523498,46.32,76395.59,0.1,0.87992,0.0001,9.05853]
[1776820524505,46.32,76391.54,0.1,0.87953,0.0001,9.07871]
[1776820528534,46.32,76389.83,0.1,0.87936,0.0001,9.08746]
[1776820531555,46.32,76397.2,0.1,0.88013,0.0001,9.04536]
[1776820532562,46.32,76399.62,0.1,0.88035,0.0001,9.0335]
[1776820537597,46.33,76399.2,0.1,0.8803,0.0001,9.03629]
[1776820539611,46.33,76394.28,0.1,0.87983,0.0001,9.06092]
[1776820542631,46.33,76391.85,0.1,0.87959,0.0001,9.07324]
[1776820545653,46.33,76385.23,0.1,0.87895,0.0001,9.10631]
[1776820546660,46.33,76381.7,0.1,0.87861,0.0001,9.12386]
[1776820550687,46.33,76379.99,0.1,0.87845,0.0001,9.13234]
[1776820555723,46.33,76377.18,0.1,0.87818,0.0001,9.14623]
[1776820560758,46.33,76374.82,0.1,0.87795,0.0001,9.15779]
[1776820561765,46.33,76369.63,0.1,0.87745,0.0001,9.18355]
[1776820563779,46.33,76367.74,0.1,0.87727,0.0001,9.19277]
[1776820568820,46.33,76352.75,0.1,0.87582,0.0001,9.26693]
[1776820569827,46.33,76347.44,0.1,0.8753,0.0001,9.2932]
[1776820574862,46.32,76348.65,0.1,0.87545,0.0001,9.28598]
[1776820579896,46.32,76344.89,0.1,0.8751,0.0001,9.30359]
[1776820581912,46.32,76353.16,0.1,0.87592,0.0001,9.26184]
[1776820582919,46.31,76356.96,0.1,0.87629,0.0001,9.24271]
[1776820588236,46.31,76357.57,0.1,0.87637,0.0001,9.23903]
[1776820588295,46.31,76359.24,0.1,0.87653,0.0001,9.23041]
[1776820588961,46.31,76357.49,0.1,0.87636,0.0001,9.23913]
[1776820590073,46.31,76354.75,0.1,0.8761,0.0001,9.25263]
[1776820593998,46.31,76352.55,0.1,0.87596,0.0001,9.25714]
[1776820595200,46.31,76349.1,0.1,0.87563,0.0001,9.27416]
[1776820596012,46.31,76351.87,0.1,0.8759,0.0001,9.26015]
[1776820597019,46.31,76353.55,0.1,0.87607,0.0001,9.25159]
[1776820602054,46.3,76352.81,0.1,0.87601,0.0001,9.25442]
[1776820607089,46.3,76353.27,0.1,0.87607,0.0001,9.25129]
[1776820610110,46.3,76348.18,0.1,0.87558,0.0001,9.27618]
[1776820611255,46.3,76345.67,0.1,0.87535,0.0001,9.28834]
[1776820613131,46.29,76347.5,0.1,0.87553,0.0001,9.27899]
[1776820614881,46.29,76352.48,0.1,0.87602,0.0001,9.25373]
[1776820615145,46.29,76354.22,0.1,0.87619,0.0001,9.24505]
[1776820619173,46.29,76358.17,0.1,0.87659,0.0001,9.22475]
[1776820620180,46.29,76361.45,0.1,0.87691,0.0001,9.20826]
[1776820622198,46.29,76366.35,0.1,0.87739,0.0001,9.18364]
[1776820623389,46.29,76368.36,0.1,0.87759,0.0001,9.17347]
[1776820629252,46.29,76368.83,0.1,0.87764,0.0001,9.17088]
[1776820633280,46.29,76366.92,0.1,0.87746,0.0001,9.18017]
[1776820636303,46.29,76368.88,0.1,0.87765,0.0001,9.17027]
[1776820641337,46.29,76370.31,0.1,0.8778,0.0001,9.16297]
[1776820642345,46.29,76366.34,0.1,0.87741,0.0001,9.1827]
[1776820643352,46.29,76363.39,0.1,0.87713,0.0001,9.19733]
[1776820644639,46.29,76360.6,0.1,0.87686,0.0001,9.21115]
[1776820646373,46.28,76358.47,0.1,0.87665,0.0001,9.22156]
[1776820647380,46.28,76355.71,0.1,0.87639,0.0001,9.2352]
[1776820648755,46.28,76354.07,0.1,0.87623,0.0001,9.24325]
[1776820649394,46.28,76349.86,0.1,0.87582,0.0001,9.2641]
[1776820650401,46.28,76351.67,0.1,0.876,0.0001,9.2549]
[1776820654429,46.28,76354.7,0.1,0.87637,0.0001,9.2334]
[1776820659464,46.28,76359.36,0.1,0.87684,0.0001,9.20957]
[1776820660471,46.28,76362.42,0.1,0.87714,0.0001,9.19424]
[1776820665506,46.28,76363.02,0.1,0.8772,0.0001,9.19092]
[1776820666513,46.28,76370.25,0.1,0.8779,0.0001,9.15486]
[1776820669534,46.28,76372.12,0.1,0.87808,0.0001,9.14555]
[1776820671548,46.28,76374.27,0.1,0.87829,0.0001,9.13486]
[1776820676583,46.28,76374.78,0.1,0.87834,0.0001,9.13243]
[1776820677590,46.28,76372.83,0.1,0.87815,0.0001,9.14215]
[1776820683632,46.28,76371.03,0.1,0.87798,0.0001,9.15108]
[1776820685818,46.28,76361.35,0.1,0.87704,0.0001,9.19924]
[1776820686653,46.28,76355.1,0.1,0.87643,0.0001,9.23031]
[1776820687660,46.28,76352.58,0.1,0.87619,0.0001,9.24275]
[1776820689675,46.27,76344.08,0.1,0.87536,0.0001,9.28488]
[1776820691690,46.27,76343.07,0.1,0.87527,0.0001,9.2895]
[1776820694711,46.27,76341.27,0.1,0.8751,0.0001,9.29788]
[1776820699746,46.27,76342.02,0.1,0.8752,0.0001,9.2931]
[1776820705787,46.26,76336.91,0.1,0.87472,0.0001,9.31741]
[1776820707806,46.26,76328.74,0.1,0.87392,0.0001,9.35779]
[1776820708814,46.26,76327.49,0.1,0.8738,0.0001,9.36374]
[1776820709822,46.26,76323.02,0.1,0.87336,0.0001,9.38603]
[1776820710829,46.26,76321.09,0.1,0.87317,0.0001,9.39557]
[1776820714857,46.26,76319.97,0.1,0.87313,0.0001,9.39487]
[1776820715864,46.26,76321.12,0.1,0.87325,0.0001,9.38898]
[1776820716871,46.25,76321.48,0.1,0.87329,0.0001,9.38705]
[1776820717878,46.25,76320.2,0.1,0.87316,0.0001,9.39334]
[1776820718885,46.25,76310.27,0.1,0.87217,0.0001,9.44298]
[1776820719892,46.25,76306.02,0.1,0.87175,0.0001,9.46431]
[1776820720898,46.25,76304.39,0.1,0.87158,0.0001,9.47246]
[1776820725934,46.25,76304.07,0.1,0.87156,0.0001,9.47387]
[1776820727948,46.25,76288.82,0.1,0.87002,0.0001,9.55037]
[1776820728955,46.25,76280.95,0.1,0.86922,0.0001,9.5898]
[1776820729962,46.25,76278.91,0.1,0.86902,0.0001,9.59986]
[1776820730969,46.25,76277.6,0.1,0.86889,0.0001,9.60624]
[1776820732983,46.25,76276.69,0.1,0.86881,0.0001,9.61036]
[1776820733191,46.25,76276.69,0.1,0.86881,0.0001,9.61036]
[1776820733244,46.25,76276.69,0.1,0.86881,0.0001,9.61036]
[1776820733989,46.25,76276.79,0.1,0.86882,0.0001,9.60963]
[1776820736826,46.25,76277.71,0.1,0.86892,0.0001,9.60453]
[1776820736878,46.25,76277.71,0.1,0.86892,0.0001,9.60453]
[1776820736938,46.25,76277.71,0.1,0.86892,0.0001,9.60453]
[1776820741039,46.24,76273.22,0.1,0.86849,0.0001,9.626]
[1776820742046,46.24,76260.99,0.1,0.86724,0.0001,9.68737]
[1776820743053,46.24,76252.64,0.1,0.86639,0.0001,9.72914]
[1776820745067,46.24,76230.22,0.1,0.86407,0.0001,9.84158]
[1776820745938,46.24,76230.22,0.1,0.86407,0.0001,9.84158]
[1776820746074,46.24,76225.66,0.1,0.8636,0.0001,9.86448]
[1776820746203,46.24,76225.66,0.1,0.8636,0.0001,9.86448]
[1776820747080,46.23,76225.11,0.1,0.86354,0.0001,9.86707]
[1776820748700,46.23,76224.03,0.1,0.86343,0.0001,9.87234]
[1776820749095,46.23,76211.44,0.1,0.86211,0.00011,9.93584]
[1776820750102,46.21,76197.16,0.1,0.8607,0.00011,10.00337]
[1776820751109,46.21,76201.15,0.1,0.86116,0.00011,9.98125]
[1776820752115,46.21,76209.63,0.1,0.86206,0.00011,9.93813]
[1776820755137,46.2,76214.04,0.1,0.86254,0.00011,9.91513]
[1776820759165,46.2,76209.54,0.1,0.86209,0.00011,9.93686]
[1776820764200,46.17,76204.34,0.1,0.86167,0.00011,9.95666]
[1776820765207,46.16,76198.14,0.1,0.86107,0.00011,9.98508]
[1776820768020,46.13,76195.61,0.1,0.86095,0.00011,9.9908]
[1776820770672,46.13,76199.69,0.1,0.86139,0.00011,9.96963]
[1776820776285,46.12,76201.56,0.1,0.86169,0.00011,9.95278]
[1776820778392,46.12,76201.34,0.1,0.86167,0.00011,9.95361]
[1776820778439,46.12,76201.34,0.1,0.86167,0.00011,9.95361]
[1776820778445,46.12,76201.34,0.1,0.86167,0.00011,9.95361]
[1776820778493,46.12,76201.4,0.1,0.86169,0.00011,9.95273]
[1776820779402,46.12,76201.4,0.1,0.86169,0.00011,9.95273]
[1776820779440,46.12,76201.4,0.1,0.86169,0.00011,9.95273]
[1776820779542,46.12,76204.88,0.1,0.86206,0.00011,9.93479]
[1776820781322,46.12,76199.22,0.1,0.86147,0.00011,9.96326]
[1776820784259,46.12,76197.27,0.1,0.86127,0.00011,9.97259]
[1776820784342,46.12,76197.27,0.1,0.86127,0.00011,9.97259]
[1776820784438,46.12,76197.27,0.1,0.86127,0.00011,9.97259]
[1776820784477,46.11,76197.26,0.1,0.86128,0.00011,9.97203]
[1776820788371,46.11,76183.92,0.1,0.85988,0.00011,10.03885]
[1776820790385,46.11,76184.41,0.1,0.85994,0.00011,10.03562]
[1776820792400,46.07,76187.95,0.1,0.86049,0.00011,10.00962]
[1776820796190,46.07,76185.61,0.1,0.86025,0.00011,10.02078]
[1776820796437,46.07,76184.86,0.1,0.86018,0.00011,10.02423]
[1776820796503,46.05,76184.81,0.1,0.86026,0.00011,10.02028]
[1776820797435,46.05,76188.97,0.1,0.86071,0.00011,9.99911]
[1776820799449,46.05,76200.06,0.1,0.8619,0.00011,9.94198]
[1776820800456,46.04,76200.36,0.1,0.862,0.00011,9.93743]
[1776820801463,46.04,76189.72,0.1,0.86087,0.00011,9.9913]
[1776820802470,46.02,76191.21,0.1,0.86109,0.00011,9.98046]
[1776820804711,46.02,76192.34,0.1,0.86122,0.00011,9.9744]
[1776820804723,46.02,76192.34,0.1,0.86122,0.00011,9.9744]
[1776820804939,46.02,76192.34,0.1,0.86122,0.00011,9.9744]
[1776820805032,46.02,76194.9,0.1,0.8615,0.00011,9.96107]
[1776820810527,45.99,76200.42,0.1,0.86222,0.00011,9.9265]
[1776820812541,45.98,76197.27,0.1,0.86193,0.00011,9.94012]
[1776820816061,45.97,76199.02,0.1,0.86217,0.00011,9.92866]
[1776820816112,45.97,76199.02,0.1,0.86217,0.00011,9.92866]
[1776820816202,45.97,76199.02,0.1,0.86217,0.00011,9.92866]
[1776820816210,45.97,76199.57,0.1,0.86223,0.00011,9.92565]
[1776820821609,45.97,76199.43,0.1,0.86224,0.00011,9.92519]
[1776820824611,45.97,76197.82,0.1,0.86208,0.00011,9.933]
[1776820824697,45.97,76197.82,0.1,0.86208,0.00011,9.933]
[1776820824780,45.97,76197.82,0.1,0.86208,0.00011,9.933]
[1776820824829,45.97,76198.6,0.1,0.86217,0.00011,9.92882]
[1776820825991,45.97,76198.6,0.1,0.86217,0.00011,9.92882]
[1776820826195,45.97,76198.6,0.1,0.86217,0.00011,9.92882]
[1776820826205,45.97,76198.68,0.1,0.86218,0.00011,9.92821]
[1776820828658,45.96,76190.57,0.1,0.86133,0.00011,9.96892]
[1776820829665,45.96,76186.9,0.1,0.86094,0.00011,9.98737]
[1776820831418,45.96,76187.37,0.1,0.861,0.00011,9.98469]
[1776820831443,45.96,76187.37,0.1,0.861,0.00011,9.98469]
[1776820831471,45.96,76187.37,0.1,0.861,0.00011,9.98469]
[1776820831679,45.96,76187.71,0.1,0.8611,0.00011,9.97686]
[1776820836714,45.96,76187.52,0.1,0.86109,0.00011,9.97719]
[1776820837454,45.96,76187.52,0.1,0.86109,0.00011,9.97719]
[1776820837700,45.96,76187.52,0.1,0.86109,0.00011,9.97719]
[1776820837721,45.96,76190.07,0.1,0.86137,0.00011,9.96411]
[1776820839735,45.96,76196.02,0.1,0.86201,0.00011,9.93327]
[1776820840743,45.95,76206.95,0.1,0.86318,0.00011,9.8774]
[1776820841749,45.95,76211.53,0.1,0.86366,0.00011,9.85395]
[1776820842806,45.95,76211.53,0.1,0.86366,0.00011,9.85395]
[1776820842829,45.95,76211.53,0.1,0.86366,0.00011,9.85395]
[1776820842942,45.95,76211.53,0.1,0.86366,0.00011,9.85395]
[1776820843043,45.95,76212.31,0.1,0.86375,0.00011,9.84988]
[1776820848798,45.95,76218.09,0.1,0.86437,0.00011,9.81991]
[1776820851795,45.95,76218.78,0.1,0.86444,0.00011,9.81627]
[1776820851846,45.95,76218.78,0.1,0.86444,0.00011,9.81627]
[1776820851940,45.95,76218.78,0.1,0.86444,0.00011,9.81627]
[1776820852041,45.95,76220.68,0.1,0.86464,0.0001,9.80655]
[1776820857352,45.95,76222.67,0.1,0.86486,0.0001,9.79618]
[1776820857443,45.95,76222.67,0.1,0.86486,0.0001,9.79618]
[1776820857503,45.95,76222.67,0.1,0.86486,0.0001,9.79618]
[1776820857544,45.95,76222.67,0.1,0.86486,0.0001,9.79615]
[1776820861252,45.95,76222.71,0.1,0.86486,0.0001,9.7959]
[1776820861443,45.95,76223.69,0.1,0.86497,0.0001,9.79084]
[1776820861890,45.95,76223.76,0.1,0.86498,0.0001,9.79045]
[1776820866924,45.95,76226.36,0.1,0.86525,0.0001,9.77711]
[1776820868938,45.95,76231.4,0.1,0.86578,0.0001,9.75148]
[1776820871959,45.95,76226.83,0.1,0.8653,0.0001,9.77474]
[1776820872313,45.95,76226.83,0.1,0.8653,0.0001,9.77474]
[1776820872363,45.95,76226.83,0.1,0.8653,0.0001,9.77474]
[1776820872440,45.95,76226.83,0.1,0.8653,0.0001,9.77474]
[1776820872966,45.95,76225.76,0.1,0.86519,0.0001,9.78016]
[1776820875987,45.95,76217.61,0.1,0.86433,0.00011,9.82151]
[1776820878001,45.95,76214.52,0.1,0.86401,0.00011,9.83703]
[1776820879008,45.95,76211.18,0.1,0.86366,0.00011,9.85391]
[1776820879849,45.95,76211.18,0.1,0.86366,0.00011,9.85391]
[1776820879861,45.95,76211.18,0.1,0.86366,0.00011,9.85391]
[1776820880274,45.95,76211.18,0.1,0.86366,0.00011,9.85391]
[1776820880016,45.95,76208.03,0.1,0.86333,0.00011,9.86981]
[1776820881464,45.95,76208.42,0.1,0.86338,0.00011,9.86766]
[1776820883037,45.94,76196.26,0.1,0.8621,0.00011,9.92928]
[1776820884044,45.94,76193.14,0.1,0.86177,0.00011,9.94494]
[1776820887674,45.94,76192.98,0.1,0.86177,0.00011,9.94498]
[1776820887894,45.94,76192.98,0.1,0.86177,0.00011,9.94498]
[1776820887941,45.94,76192.98,0.1,0.86177,0.00011,9.94498]
[1776820887990,45.94,76192.98,0.1,0.86177,0.00011,9.94498]
[1776820888072,45.94,76192.89,0.1,0.86176,0.00011,9.94518]
[1776820889861,45.94,76192.65,0.1,0.86174,0.00011,9.94615]
[1776820889942,45.94,76192.65,0.1,0.86174,0.00011,9.94615]
[1776820890086,45.94,76192.38,0.1,0.86172,0.00011,9.94728]
[1776820890957,45.94,76192.38,0.1,0.86172,0.00011,9.94728]
[1776820892100,45.94,76197.07,0.1,0.86229,0.00011,9.91706]
[1776820896165,45.93,76196.59,0.1,0.86225,0.00011,9.91889]
[1776820896190,45.93,76196.59,0.1,0.86225,0.00011,9.91889]
[1776820896217,45.93,76196.59,0.1,0.86225,0.00011,9.91889]
[1776820896300,45.93,76196.59,0.1,0.86225,0.00011,9.91889]
[1776820896267,45.93,76196.66,0.1,0.86226,0.00011,9.91832]
[1776820896439,45.93,76196.66,0.1,0.86226,0.00011,9.91832]
[1776820897135,45.93,76196.57,0.1,0.86226,0.00011,9.91858]
[1776820898142,45.93,76189.77,0.1,0.86154,0.00011,9.95304]
[1776820900156,45.93,76184.02,0.1,0.86093,0.00011,9.98222]
[1776820900908,45.93,76184.02,0.1,0.86093,0.00011,9.98222]
[1776820900952,45.93,76184.02,0.1,0.86093,0.00011,9.98222]
[1776820900958,45.93,76184.02,0.1,0.86093,0.00011,9.98222]
[1776820901162,45.93,76180.01,0.1,0.8605,0.00011,10.00257]
[1776820901447,45.93,76180.01,0.1,0.8605,0.00011,10.00257]
[1776820901691,45.93,76180.01,0.1,0.8605,0.00011,10.00257]
[1776820902170,45.93,76180.4,0.1,0.86054,0.00011,10.00064]
[1776820903177,45.93,76184.37,0.1,0.86096,0.00011,9.98044]
[1776820905191,45.93,76193.26,0.1,0.86192,0.00011,9.9349]
[1776820906198,45.93,76195.94,0.1,0.8622,0.00011,9.9212]
[1776820906834,45.93,76195.94,0.1,0.8622,0.00011,9.9212]
[1776820906909,45.93,76195.94,0.1,0.8622,0.00011,9.9212]
[1776820906950,45.93,76195.94,0.1,0.8622,0.00011,9.9212]
[1776820907205,45.93,76195.87,0.1,0.8622,0.00011,9.92153]
[1776820911233,45.93,76172.13,0.1,0.85966,0.00011,10.04257]
[1776820911938,45.93,76172.13,0.1,0.85966,0.00011,10.04257]
[1776820912349,45.93,76172.13,0.1,0.85966,0.00011,10.04257]
[1776820912240,45.93,76168.8,0.1,0.8593,0.00011,10.05919]
[1776820912822,45.93,76168.8,0.1,0.8593,0.00011,10.05919]
[1776820913247,45.93,76164.48,0.1,0.85884,0.00011,10.08122]
[1776820914882,45.93,76163.75,0.1,0.85876,0.00011,10.08489]
[1776820917019,45.93,76164.58,0.1,0.85885,0.00011,10.08089]
[1776820917052,45.93,76164.58,0.1,0.85885,0.00011,10.08089]
[1776820917192,45.93,76164.58,0.1,0.85885,0.00011,10.08089]
[1776820917275,45.93,76164.37,0.1,0.85882,0.00011,10.0821]
[1776820918160,45.93,76164.37,0.1,0.85882,0.00011,10.0821]
[1776820918182,45.93,76164.37,0.1,0.85882,0.00011,10.0821]
[1776820918436,45.93,76162.92,0.1,0.85866,0.00011,10.08963]
[1776820919894,45.93,76161.16,0.1,0.85847,0.00011,10.09874]
[1776820919936,45.93,76161.16,0.1,0.85847,0.00011,10.09874]
[1776820919946,45.93,76161.16,0.1,0.85847,0.00011,10.09874]
[1776820923317,45.93,76167.82,0.1,0.85918,0.00011,10.06516]
[1776820924324,45.93,76170.92,0.1,0.85951,0.00011,10.04929]
[1776820925239,45.93,76170.92,0.1,0.85951,0.00011,10.04929]
[1776820929360,45.93,76180.23,0.1,0.86054,0.00011,10.0007]
[1776820930094,45.93,76180.23,0.1,0.86054,0.00011,10.0007]
[1776820930155,45.93,76180.23,0.1,0.86054,0.00011,10.0007]
[1776820930320,45.93,76180.23,0.1,0.86054,0.00011,10.0007]
[1776820930192,45.93,76180.23,0.1,0.86054,0.00011,10.00038]
[1776820930615,45.93,76180.23,0.1,0.86054,0.00011,10.00038]
[1776820930691,45.93,76180.23,0.1,0.86054,0.00011,10.00038]
[1776820931046,45.93,76180.23,0.1,0.86054,0.00011,10.00038]
[1776820931143,45.92,76184.69,0.1,0.86103,0.00011,9.97735]
[1776820933462,45.92,76188.43,0.1,0.86144,0.00011,9.95774]
[1776820935939,45.92,76188.92,0.1,0.8615,0.00011,9.95499]
[1776820937164,45.92,76188.97,0.1,0.86151,0.00011,9.95424]
[1776820937195,45.92,76188.97,0.1,0.86151,0.00011,9.95424]
[1776820937326,45.92,76189.18,0.1,0.86154,0.00011,9.95292]
[1776820937739,45.92,76189.18,0.1,0.86154,0.00011,9.95292]
[1776820938601,45.92,76188.76,0.1,0.8615,0.00011,9.95482]
[1776820938653,45.92,76188.76,0.1,0.8615,0.00011,9.95482]
[1776820938694,45.92,76188.76,0.1,0.8615,0.00011,9.95482]
[1776820938703,45.92,76192.29,0.1,0.86188,0.00011,9.9366]
[1776820942312,45.92,76192.82,0.1,0.86194,0.00011,9.93368]
[1776820942349,45.92,76192.82,0.1,0.86194,0.00011,9.93368]
[1776820942439,45.91,76192.98,0.1,0.86196,0.00011,9.93266]
[1776820943021,45.91,76192.98,0.1,0.86196,0.00011,9.93266]
[1776820943199,45.91,76192.98,0.1,0.86196,0.00011,9.93266]
[1776820943728,45.91,76194.7,0.1,0.86215,0.00011,9.92347]
[1776820943730,45.91,76194.7,0.1,0.86215,0.00011,9.92347]
[1776820943786,45.91,76194.7,0.1,0.86215,0.00011,9.92347]
[1776820943948,45.91,76194.7,0.1,0.86215,0.00011,9.92347]
[1776820943975,45.91,76194.7,0.1,0.86215,0.00011,9.92347]
[1776820944049,45.91,76195.34,0.1,0.86223,0.00011,9.92001]
[1776820945472,45.91,76201.59,0.1,0.86289,0.00011,9.88797]
[1776820948983,45.91,76202.41,0.1,0.86299,0.00011,9.88347]
[1776820949511,45.91,76203.15,0.1,0.86307,0.00011,9.87943]
[1776820949563,45.91,76203.15,0.1,0.86307,0.00011,9.87943]
[1776820949705,45.91,76203.15,0.1,0.86307,0.00011,9.87943]
[1776820954356,45.91,76201.42,0.1,0.86296,0.00011,9.88201]
[1776820954438,45.91,76201.07,0.1,0.86293,0.00011,9.88366]
[1776820954488,45.91,76201.07,0.1,0.86293,0.00011,9.88366]
[1776820954542,45.91,76195.6,0.1,0.86235,0.00011,9.9114]
[1776820955550,45.91,76195.6,0.1,0.86235,0.00011,9.9114]
[1776820955608,45.91,76195.6,0.1,0.86235,0.00011,9.9114]
[1776820955700,45.91,76195.6,0.1,0.86235,0.00011,9.9114]
[1776820955709,45.9,76194.5,0.1,0.86224,0.00011,9.91668]
[1776820957069,45.9,76194.5,0.1,0.86224,0.00011,9.91668]
[1776820957087,45.9,76194.5,0.1,0.86224,0.00011,9.91668]
[1776820957208,45.9,76194.5,0.1,0.86224,0.00011,9.91668]
[1776820957563,45.9,76197.98,0.1,0.86261,0.00011,9.89874]
[1776820958909,45.9,76197.98,0.1,0.86261,0.00011,9.89874]
[1776820958938,45.9,76197.98,0.1,0.86261,0.00011,9.89874]
[1776820959010,45.9,76208.47,0.1,0.86373,0.00011,9.84491]
[1776820959577,45.9,76214.91,0.1,0.86441,0.00011,9.81211]
[1776820960584,45.9,76213.18,0.1,0.86423,0.00011,9.82082]
[1776820961416,45.9,76213.18,0.1,0.86423,0.00011,9.82082]
[1776820961439,45.9,76213.18,0.1,0.86423,0.00011,9.82082]
[1776820962167,45.9,76211.74,0.1,0.86408,0.00011,9.82805]
[1776820962536,45.9,76211.74,0.1,0.86408,0.00011,9.82805]
[1776820962598,45.9,76208.84,0.1,0.86377,0.00011,9.84283]
[1776820965118,45.9,76208.87,0.1,0.86378,0.00011,9.84261]
[1776820965185,45.9,76208.87,0.1,0.86378,0.00011,9.84261]
[1776820965438,45.9,76211.07,0.1,0.86401,0.00011,9.83122]
[1776820966968,45.9,76212.33,0.1,0.86415,0.00011,9.8248]
[1776820967020,45.9,76212.33,0.1,0.86415,0.00011,9.8248]
[1776820967196,45.9,76212.33,0.1,0.86415,0.00011,9.8248]
[1776820967297,45.9,76216.78,0.1,0.86462,0.00011,9.802]
[1776820968151,45.9,76216.78,0.1,0.86462,0.00011,9.802]
[1776820968199,45.9,76216.78,0.1,0.86462,0.00011,9.802]
[1776820968223,45.9,76216.78,0.1,0.86462,0.00011,9.802]
[1776820969162,45.9,76218.03,0.1,0.86475,0.00011,9.79561]
[1776820969188,45.9,76218.03,0.1,0.86475,0.00011,9.79561]
[1776820971133,45.9,76217.97,0.1,0.86475,0.00011,9.79587]
[1776820973552,45.9,76218.35,0.1,0.86479,0.00011,9.79387]
[1776820973604,45.9,76218.35,0.1,0.86479,0.00011,9.79387]
[1776820973695,45.9,76218.35,0.1,0.86479,0.00011,9.79387]
[1776820973730,45.9,76218.17,0.1,0.86477,0.00011,9.79476]
[1776820977423,45.9,76217.87,0.1,0.86474,0.00011,9.79624]
[1776820977442,45.9,76217.87,0.1,0.86474,0.00011,9.79624]
[1776820977475,45.9,76217.87,0.1,0.86474,0.00011,9.79624]
[1776820978555,45.9,76218.16,0.1,0.86477,0.00011,9.79474]
[1776820978690,45.9,76218.16,0.1,0.86477,0.00011,9.79474]
[1776820979302,45.9,76218.16,0.1,0.86477,0.00011,9.79474]
[1776820979390,45.9,76221.08,0.1,0.86508,0.0001,9.77986]
[1776820979440,45.9,76221.08,0.1,0.86508,0.0001,9.77986]
[1776820979875,45.9,76221.08,0.1,0.86508,0.0001,9.77986]
[1776820979927,45.9,76221.08,0.1,0.86508,0.0001,9.77986]
[1776820979939,45.9,76221.08,0.1,0.86508,0.0001,9.77986]
[1776820979977,45.9,76221.53,0.1,0.86512,0.0001,9.77758]
[1776820981730,45.9,76223.99,0.1,0.86538,0.0001,9.76508]
[1776820982740,45.9,76249.42,0.1,0.86803,0.0001,9.63568]
[1776820983745,45.9,76254.19,0.1,0.86852,0.0001,9.61148]
[1776820984752,45.9,76256.81,0.1,0.86879,0.0001,9.59824]
[1776820987773,45.9,76262.46,0.1,0.86937,0.0001,9.56981]
[1776820989547,45.9,76261.79,0.1,0.8693,0.0001,9.57311]
[1776820989600,45.9,76261.79,0.1,0.8693,0.0001,9.57311]
[1776820989696,45.9,76261.79,0.1,0.8693,0.0001,9.57311]
[1776820989787,45.9,76261.36,0.1,0.86926,0.0001,9.57519]
[1776820991801,45.9,76258.78,0.1,0.869,0.0001,9.58804]
[1776820992504,45.9,76258.78,0.1,0.869,0.0001,9.58804]
[1776820992556,45.9,76258.78,0.1,0.869,0.0001,9.58804]
[1776820992693,45.9,76258.78,0.1,0.869,0.0001,9.58804]
[1776820993663,45.9,76258.7,0.1,0.86899,0.0001,9.58831]
[1776820993694,45.9,76258.7,0.1,0.86899,0.0001,9.58831]
[1776820996732,45.9,76259.37,0.1,0.86906,0.0001,9.58466]
[1776820996784,45.9,76259.37,0.1,0.86906,0.0001,9.58466]
[1776820996936,45.9,76259.37,0.1,0.86906,0.0001,9.58466]
[1776820998252,45.9,76259.47,0.1,0.86908,0.0001,9.58389]
[1776820998443,45.89,76259.23,0.1,0.86906,0.0001,9.58497]
[1776820999857,45.89,76250.51,0.1,0.86817,0.0001,9.62895]
[1776821000863,45.89,76249.6,0.1,0.86808,0.0001,9.63337]
[1776821001871,45.89,76255.38,0.1,0.86868,0.0001,9.60382]
[1776821002848,45.89,76255.38,0.1,0.86868,0.0001,9.60382]
[1776821002911,45.89,76255.38,0.1,0.86868,0.0001,9.60382]
[1776821002950,45.89,76255.38,0.1,0.86868,0.0001,9.60382]
[1776821004892,45.89,76259.58,0.1,0.86912,0.0001,9.58204]
[1776821010105,45.89,76258.11,0.1,0.86898,0.0001,9.58895]
[1776821010200,45.89,76258.11,0.1,0.86898,0.0001,9.58895]
[1776821012954,45.89,76252.34,0.1,0.86846,0.0001,9.61182]
[1776821014214,45.89,76252.34,0.1,0.86846,0.0001,9.61182]
[1776821014266,45.89,76252.34,0.1,0.86846,0.0001,9.61182]
[1776821014439,45.89,76252.34,0.1,0.86846,0.0001,9.61182]
[1776821014699,45.89,76250.12,0.1,0.86823,0.0001,9.6229]
[1776821014938,45.89,76250.12,0.1,0.86823,0.0001,9.6229]
[1776821014968,45.88,76258.75,0.1,0.86913,0.0001,9.5789]
[1776821015975,45.88,76264.91,0.1,0.86976,0.0001,9.54752]
[1776821016857,45.88,76264.91,0.1,0.86976,0.0001,9.54752]
[1776821016910,45.88,76264.91,0.1,0.86976,0.0001,9.54752]
[1776821016946,45.88,76264.91,0.1,0.86976,0.0001,9.54752]
[1776821021010,45.88,76257.59,0.1,0.86902,0.0001,9.58412]
[1776821021928,45.88,76257.59,0.1,0.86902,0.0001,9.58412]
[1776821021943,45.88,76257.59,0.1,0.86902,0.0001,9.58412]
[1776821021963,45.88,76257.59,0.1,0.86902,0.0001,9.58412]
[1776821022198,45.88,76257.59,0.1,0.86902,0.0001,9.58412]
[1776821023737,45.88,76254.77,0.1,0.86874,0.0001,9.59811]
[1776821023940,45.88,76254.77,0.1,0.86874,0.0001,9.59811]
[1776821029066,45.88,76254.9,0.1,0.86877,0.0001,9.5964]
[1776821030659,45.88,76254.77,0.1,0.86876,0.0001,9.59689]
[1776821030666,45.88,76254.77,0.1,0.86876,0.0001,9.59689]
[1776821030698,45.88,76254.77,0.1,0.86876,0.0001,9.59689]
[1776821031080,45.88,76250.8,0.1,0.86835,0.0001,9.61687]
[1776821032471,45.87,76255.47,0.1,0.86884,0.0001,9.59295]
[1776821032694,45.87,76255.47,0.1,0.86884,0.0001,9.59295]
[1776821038129,45.87,76255.82,0.1,0.8689,0.0001,9.59017]
[1776821042157,45.87,76251.27,0.1,0.86844,0.0001,9.61261]
[1776821042879,45.87,76251.27,0.1,0.86844,0.0001,9.61261]
[1776821042946,45.87,76251.27,0.1,0.86844,0.0001,9.61261]
[1776821043134,45.87,76251.27,0.1,0.86844,0.0001,9.61261]
[1776821043196,45.87,76251.27,0.1,0.86844,0.0001,9.61261]
[1776821043293,45.87,76247.08,0.1,0.86801,0.0001,9.63388]
[1776821047193,45.87,76243.66,0.1,0.86766,0.0001,9.65108]
[1776821047638,45.87,76243.66,0.1,0.86766,0.0001,9.65108]
[1776821047690,45.87,76243.66,0.1,0.86766,0.0001,9.65108]
[1776821047949,45.87,76243.66,0.1,0.86766,0.0001,9.65108]
[1776821052725,45.87,76243.19,0.1,0.86762,0.0001,9.65308]
[1776821052777,45.87,76243.19,0.1,0.86762,0.0001,9.65308]
[1776821052949,45.87,76243.19,0.1,0.86762,0.0001,9.65308]
[1776821057263,45.86,76239.63,0.1,0.86725,0.0001,9.67076]
[1776821057573,45.86,76239.63,0.1,0.86725,0.0001,9.67076]
[1776821057621,45.86,76239.63,0.1,0.86725,0.0001,9.67076]
[1776821057690,45.86,76239.63,0.1,0.86725,0.0001,9.67076]
[1776821062298,45.86,76235.11,0.1,0.86678,0.0001,9.69399]
[1776821063305,45.87,76227.8,0.1,0.86602,0.0001,9.73124]
[1776821064352,45.87,76227.8,0.1,0.86602,0.0001,9.73124]
[1776821064356,45.87,76227.8,0.1,0.86602,0.0001,9.73124]
[1776821064439,45.87,76227.8,0.1,0.86602,0.0001,9.73124]
[1776821064496,45.87,76223.44,0.1,0.86556,0.0001,9.75344]
[1776821066326,45.87,76226.47,0.1,0.86588,0.0001,9.73797]
[1776821068014,45.87,76225.95,0.1,0.86582,0.0001,9.74061]
[1776821068206,45.87,76225.95,0.1,0.86582,0.0001,9.74061]
[1776821068232,45.87,76225.95,0.1,0.86582,0.0001,9.74061]
[1776821068447,45.87,76225.95,0.1,0.86582,0.0001,9.74061]
[1776821068469,45.87,76221.13,0.1,0.86532,0.0001,9.76515]
[1776821070354,45.86,76217.15,0.1,0.8649,0.00011,9.78533]
[1776821072368,45.86,76215.38,0.1,0.86478,0.00011,9.7884]
[1776821074931,45.86,76214.48,0.1,0.86469,0.00011,9.79285]
[1776821074983,45.86,76214.48,0.1,0.86469,0.00011,9.79285]
[1776821075192,45.86,76214.48,0.1,0.86469,0.00011,9.79285]
[1776821076395,45.86,76206.11,0.1,0.86381,0.00011,9.83535]
[1776821078410,45.86,76208.69,0.1,0.86409,0.00011,9.82194]
[1776821082360,45.86,76209.83,0.1,0.86421,0.00011,9.81582]
[1776821082441,45.86,76209.83,0.1,0.86421,0.00011,9.81582]
[1776821082461,45.86,76212.5,0.1,0.8645,0.00011,9.80212]
[1776821083430,45.86,76212.5,0.1,0.8645,0.00011,9.80212]
[1776821087712,45.86,76213.15,0.1,0.86457,0.00011,9.79849]
[1776821087763,45.86,76213.15,0.1,0.86457,0.00011,9.79849]
[1776821087936,45.86,76213.15,0.1,0.86457,0.00011,9.79849]
[1776821091493,45.86,76213.79,0.1,0.86464,0.00011,9.79507]
[1776821091501,45.86,76207.98,0.1,0.86403,0.00011,9.82464]
[1776821091646,45.86,76207.98,0.1,0.86403,0.00011,9.82464]
[1776821091700,45.86,76207.98,0.1,0.86403,0.00011,9.82464]
[1776821092509,45.86,76198.53,0.1,0.86303,0.00011,9.87274]
[1776821093516,45.86,76202.47,0.1,0.86345,0.00011,9.85249]
[1776821098551,45.86,76203.25,0.1,0.86355,0.00011,9.84794]
[1776821101578,45.85,76200.56,0.1,0.86327,0.00011,9.86131]
[1776821103711,45.85,76200.4,0.1,0.86325,0.00011,9.86199]
[1776821103763,45.85,76200.4,0.1,0.86325,0.00011,9.86199]
[1776821106357,45.85,76198.17,0.1,0.86302,0.00011,9.87309]
[1776821106429,45.85,76198.17,0.1,0.86302,0.00011,9.87309]
[1776821106498,45.85,76198.17,0.1,0.86302,0.00011,9.87309]
[1776821106528,45.85,76198.17,0.1,0.86302,0.00011,9.87309]
[1776821106537,45.85,76198.17,0.1,0.86302,0.00011,9.87309]
[1776821106636,45.85,76198.45,0.1,0.86306,0.00011,9.87137]
[1776821106694,45.85,76198.45,0.1,0.86306,0.00011,9.87137]
[1776821106748,45.85,76198.45,0.1,0.86306,0.00011,9.87137]
[1776821107042,45.85,76198.45,0.1,0.86306,0.00011,9.87137]
[1776821107216,45.85,76198.45,0.1,0.86306,0.00011,9.87137]
[1776821107446,45.85,76198.45,0.1,0.86306,0.00011,9.87137]
[1776821107507,45.85,76198.45,0.1,0.86306,0.00011,9.87137]
[1776821107533,45.85,76197.98,0.1,0.86301,0.00011,9.87361]
[1776821107715,45.85,76197.98,0.1,0.86301,0.00011,9.87361]
[1776821107792,45.85,76197.98,0.1,0.86301,0.00011,9.87361]
[1776821107818,45.85,76197.98,0.1,0.86301,0.00011,9.87361]
[1776821107845,45.85,76197.98,0.1,0.86301,0.00011,9.87361]
[1776821107945,45.85,76197.98,0.1,0.86301,0.00011,9.87361]
[1776821108070,45.85,76197.98,0.1,0.86301,0.00011,9.87361]
[1776821108221,45.85,76197.98,0.1,0.86301,0.00011,9.87361]
[1776821108240,45.85,76197.98,0.1,0.86301,0.00011,9.87361]
[1776821108265,45.85,76197.98,0.1,0.86301,0.00011,9.87361]
[1776821108453,45.85,76197.98,0.1,0.86301,0.00011,9.87361]
[1776821108508,45.85,76198.2,0.1,0.86304,0.00011,9.87234]
[1776821108642,45.85,76198.2,0.1,0.86304,0.00011,9.87234]
[1776821108715,45.85,76198.2,0.1,0.86304,0.00011,9.87234]
[1776821108854,45.85,76198.2,0.1,0.86304,0.00011,9.87234]
[1776821108879,45.85,76198.2,0.1,0.86304,0.00011,9.87234]
[1776821108953,45.85,76198.2,0.1,0.86304,0.00011,9.87234]
[1776821109427,45.85,76198.2,0.1,0.86304,0.00011,9.87234]
[1776821109441,45.85,76198.2,0.1,0.86304,0.00011,9.87234]
[1776821109461,45.85,76198.2,0.1,0.86304,0.00011,9.87234]
[1776821109484,45.85,76198.2,0.1,0.86304,0.00011,9.87234]
[1776821109533,45.85,76198.2,0.1,0.86304,0.00011,9.87234]
[1776821109504,45.85,76194.69,0.1,0.86267,0.00011,9.89011]
[1776821109737,45.85,76194.69,0.1,0.86267,0.00011,9.89011]
[1776821109953,45.85,76194.69,0.1,0.86267,0.00011,9.89011]
[1776821109978,45.85,76194.69,0.1,0.86267,0.00011,9.89011]
[1776821110201,45.85,76194.69,0.1,0.86267,0.00011,9.89011]
[1776821110438,45.85,76194.69,0.1,0.86267,0.00011,9.89011]
[1776821110544,45.85,76194.69,0.1,0.86267,0.00011,9.89011]
[1776821110538,45.85,76194.31,0.1,0.86263,0.00011,9.89187]
[1776821110582,45.85,76194.31,0.1,0.86263,0.00011,9.89187]
[1776821110727,45.85,76194.31,0.1,0.86263,0.00011,9.89187]
[1776821110956,45.85,76194.31,0.1,0.86263,0.00011,9.89187]
[1776821110981,45.85,76194.31,0.1,0.86263,0.00011,9.89187]
[1776821110988,45.85,76194.31,0.1,0.86263,0.00011,9.89187]
[1776821111207,45.85,76194.31,0.1,0.86263,0.00011,9.89187]
[1776821111442,45.85,76194.31,0.1,0.86263,0.00011,9.89187]
[1776821111468,45.85,76195.23,0.1,0.86273,0.00011,9.88701]
[1776821111709,45.85,76195.23,0.1,0.86273,0.00011,9.88701]
[1776821112868,45.85,76196.24,0.1,0.86284,0.00011,9.88185]
[1776821113015,45.85,76196.24,0.1,0.86284,0.00011,9.88185]
[1776821113061,45.85,76206.29,0.1,0.86391,0.00011,9.83026]
[1776821113659,45.85,76211.36,0.1,0.86445,0.00011,9.80441]
[1776821114666,45.85,76216.77,0.1,0.86502,0.00011,9.77676]
[1776821116829,45.85,76215.38,0.1,0.86487,0.00011,9.78378]
[1776821122086,45.85,76215.47,0.1,0.86488,0.00011,9.78327]
[1776821125809,45.85,76213.43,0.1,0.86467,0.00011,9.79356]
[1776821127757,45.85,76215.07,0.1,0.86485,0.00011,9.78517]
[1776821130778,45.84,76217.12,0.1,0.86506,0.00011,9.77467]
[1776821135813,45.85,76218.33,0.1,0.86525,0.00011,9.7627]
[1776821140084,45.85,76218.31,0.1,0.86525,0.00011,9.76284]
[1776821140559,45.85,76218.31,0.1,0.86525,0.00011,9.76284]
[1776821141103,45.85,76218.9,0.1,0.86531,0.00011,9.75985]
[1776821141855,45.85,76223.1,0.1,0.86575,0.0001,9.73851]
[1776821143869,45.85,76219.62,0.1,0.86538,0.0001,9.75635]
[1776821144876,45.85,76217.45,0.1,0.86516,0.00011,9.76743]
[1776821147549,45.85,76217.17,0.1,0.86513,0.00011,9.76887]
[1776821148388,45.85,76216.13,0.1,0.86502,0.00011,9.77418]
[1776821148412,45.85,76211.6,0.1,0.86454,0.00011,9.79728]
[1776821148983,45.85,76211.6,0.1,0.86454,0.00011,9.79728]
[1776821149038,45.85,76200.12,0.1,0.86333,0.00011,9.8558]
[1776821150086,45.85,76200.12,0.1,0.86333,0.00011,9.8558]
[1776821150133,45.85,76193.87,0.1,0.86266,0.00011,9.88759]
[1776821155953,45.84,76193.65,0.1,0.86266,0.00011,9.88785]
[1776821157967,45.84,76196.69,0.1,0.86299,0.00011,9.87203]
[1776821158974,45.84,76203.48,0.1,0.86371,0.00011,9.83726]
[1776821160988,45.84,76197.46,0.1,0.86307,0.00011,9.86783]
[1776821161995,45.84,76195.57,0.1,0.86288,0.00011,9.87736]
[1776821165016,45.84,76193.66,0.1,0.86268,0.00011,9.88672]
[1776821168037,45.84,76191.96,0.1,0.86251,0.00011,9.89494]
[1776821173072,45.83,76193.76,0.1,0.86272,0.00011,9.88494]
[1776821174079,45.83,76196.48,0.1,0.86301,0.00011,9.87091]
[1776821175086,45.83,76200.62,0.1,0.86345,0.00011,9.84965]
[1776821176720,45.83,76201.08,0.1,0.8635,0.00011,9.84721]
[1776821177100,45.83,76203.65,0.1,0.86378,0.00011,9.83401]
[1776821178107,45.83,76211.3,0.1,0.86459,0.00011,9.79492]
[1776821179114,45.83,76213.63,0.1,0.86483,0.00011,9.78303]
[1776821184149,45.83,76212.24,0.1,0.86468,0.00011,9.79014]
[1776821188177,45.83,76209.53,0.1,0.8644,0.00011,9.80389]
[1776821191198,45.83,76208.08,0.1,0.86431,0.00011,9.80537]
[1776821192205,45.83,76210.21,0.1,0.86454,0.00011,9.79447]
[1776821196499,45.83,76209.56,0.1,0.86447,0.00011,9.79771]
[1776821197241,45.83,76211.19,0.1,0.86464,0.00011,9.78934]
[1776821198248,45.83,76212.85,0.1,0.86482,0.00011,9.78087]
[1776821201309,45.83,76211.41,0.1,0.86467,0.00011,9.78819]
[1776821202026,45.83,76211.22,0.1,0.86465,0.00011,9.78915]
[1776821207313,45.83,76210.7,0.1,0.8646,0.00011,9.79169]
[1776821208321,45.83,76213.45,0.1,0.86489,0.00011,9.77765]
[1776821209328,45.83,76215.94,0.1,0.86515,0.00011,9.76497]
[1776821212690,45.83,76216.53,0.1,0.86521,0.00011,9.76205]
[1776821213356,45.83,76220.16,0.1,0.86559,0.0001,9.74358]
[1776821214363,45.83,76222.01,0.1,0.86578,0.0001,9.73421]
[1776821216763,45.83,76221.68,0.1,0.86574,0.0001,9.73604]
[1776821216943,45.83,76221.68,0.1,0.86574,0.0001,9.73604]
[1776821217194,45.83,76221.68,0.1,0.86574,0.0001,9.73604]
[1776821219397,45.83,76216.58,0.1,0.8652,0.00011,9.76223]
[1776821221411,45.83,76219.37,0.1,0.8655,0.0001,9.74807]
[1776821222419,45.83,76222.81,0.1,0.86586,0.0001,9.7306]
[1776821226447,45.83,76224.47,0.1,0.86602,0.0001,9.72246]
[1776821228460,45.83,76227.93,0.1,0.86638,0.0001,9.70502]
[1776821230475,45.83,76225.78,0.1,0.86616,0.0001,9.71579]
[1776821235510,45.83,76226.3,0.1,0.86623,0.0001,9.71262]
[1776821238531,45.83,76223.64,0.1,0.86595,0.0001,9.72605]
[1776821243565,45.83,76222.86,0.1,0.86586,0.0001,9.7304]
[1776821248601,45.83,76224.2,0.1,0.86599,0.0001,9.72394]
[1776821252629,45.83,76225.96,0.1,0.86625,0.0001,9.70868]
[1776821257664,45.83,76225.91,0.1,0.86626,0.0001,9.70822]
[1776821262699,45.82,76224.51,0.1,0.86614,0.0001,9.71424]
[1776821266727,45.82,76220.81,0.1,0.86576,0.0001,9.73259]
[1776821269748,45.82,76218.67,0.1,0.86553,0.00011,9.74365]
[1776821273776,45.82,76226.15,0.1,0.86631,0.0001,9.70572]
[1776821274783,45.82,76232.06,0.1,0.86693,0.0001,9.67572]
[1776821275790,45.82,76234.95,0.1,0.86722,0.0001,9.66115]
[1776821280825,45.82,76234.88,0.1,0.86722,0.0001,9.66112]
[1776821282838,45.82,76230.79,0.1,0.86681,0.0001,9.68146]
[1776821284853,45.82,76224.6,0.1,0.86617,0.0001,9.71247]
[1776821285859,45.82,76222.82,0.1,0.86599,0.0001,9.72126]
[1776821286866,45.82,76221.04,0.1,0.86581,0.0001,9.73022]
[1776821288881,45.82,76218.93,0.1,0.86559,0.0001,9.74071]
[1776821291902,45.82,76217.28,0.1,0.86542,0.00011,9.74906]
[1776821294559,45.82,76216.99,0.1,0.86539,0.00011,9.75038]
[1776821294923,45.81,76213.05,0.1,0.86498,0.00011,9.77013]
[1776821295930,45.81,76206.18,0.1,0.86426,0.00011,9.8052]
[1776821296936,45.81,76204.78,0.1,0.86411,0.00011,9.81234]
[1776821298950,45.81,76205.73,0.1,0.86421,0.00011,9.80738]
[1776821299754,45.81,76205.73,0.1,0.86421,0.00011,9.80738]
[1776821299958,45.81,76205.42,0.1,0.86418,0.00011,9.8089]
[1776821301975,45.81,76206.22,0.1,0.86427,0.00011,9.80471]
[1776821302982,45.81,76204.87,0.1,0.86413,0.00011,9.81154]
[1776821306003,45.81,76203.63,0.1,0.864,0.00011,9.81769]
[1776821308017,45.81,76204.42,0.1,0.86409,0.00011,9.81346]
[1776821309517,45.81,76203.68,0.1,0.86401,0.00011,9.81717]
[1776821310298,45.81,76203.68,0.1,0.86401,0.00011,9.81717]
[1776821311038,45.81,76201.0,0.1,0.86379,0.00011,9.82487]
[1776821312045,45.81,76192.66,0.1,0.8629,0.00011,9.86746]
[1776821313052,45.81,76188.05,0.1,0.86241,0.00011,9.89093]
[1776821314059,45.81,76185.26,0.1,0.86212,0.00011,9.90487]
[1776821315066,45.81,76184.74,0.1,0.86207,0.00011,9.90733]
[1776821318089,45.81,76177.53,0.1,0.8613,0.00011,9.94397]
[1776821319096,45.81,76175.38,0.1,0.86107,0.00011,9.9549]
[1776821321111,45.81,76176.05,0.1,0.86115,0.00011,9.95132]
[1776821323125,45.81,76173.91,0.1,0.86092,0.00011,9.96211]
[1776821324133,45.81,76173.04,0.1,0.86083,0.00011,9.96647]
[1776821326147,45.8,76172.28,0.1,0.86075,0.00011,9.97016]
[1776821330175,45.8,76172.9,0.1,0.86083,0.00011,9.9666]
[1776821332189,45.8,76175.3,0.1,0.86109,0.00011,9.95414]
[1776821333196,45.8,76176.52,0.1,0.86122,0.00011,9.94783]
[1776821334205,45.8,76177.09,0.1,0.86128,0.00011,9.94485]
[1776821335209,45.8,76182.52,0.1,0.86187,0.00011,9.91683]
[1776821336217,45.8,76185.69,0.1,0.86221,0.00011,9.90042]
[1776821337224,45.8,76186.14,0.1,0.86227,0.00011,9.89794]
[1776821339238,45.8,76189.36,0.1,0.86262,0.00011,9.88112]
[1776821340245,45.8,76190.19,0.1,0.86271,0.00011,9.87672]
[1776821341251,45.8,76189.22,0.1,0.86261,0.00011,9.88154]
[1776821342493,45.8,76187.36,0.1,0.86241,0.00011,9.89089]
[1776821343266,45.8,76182.31,0.1,0.86188,0.00011,9.91655]
[1776821344273,45.79,76179.8,0.1,0.86161,0.00011,9.92918]
[1776821348452,45.79,76179.86,0.1,0.86163,0.00011,9.92822]
[1776821348471,45.79,76178.46,0.1,0.86149,0.00011,9.93517]
[1776821349308,45.79,76177.39,0.1,0.86138,0.00011,9.94042]
[1776821350315,45.79,76176.05,0.1,0.86124,0.00011,9.94704]
[1776821354343,45.79,76179.74,0.1,0.86165,0.00011,9.92721]
[1776821355350,45.79,76180.52,0.1,0.86174,0.00011,9.92319]
[1776821356357,45.79,76181.33,0.1,0.86182,0.00011,9.91902]
[1776821357364,45.78,76182.48,0.1,0.86195,0.00011,9.91294]
[1776821359378,45.78,76181.86,0.1,0.86189,0.00011,9.91572]
[1776821361392,45.78,76183.34,0.1,0.86206,0.00011,9.90776]
[1776821362399,45.78,76184.93,0.1,0.86223,0.00011,9.89944]
[1776821365420,45.78,76183.98,0.1,0.86214,0.00011,9.90377]
[1776821367434,45.78,76182.91,0.1,0.86204,0.00011,9.90887]
[1776821372469,45.77,76182.49,0.1,0.86207,0.00011,9.90422]
[1776821374483,45.77,76183.12,0.1,0.86215,0.00011,9.90061]
[1776821378511,45.77,76181.45,0.1,0.86199,0.00011,9.9084]
[1776821380525,45.77,76180.77,0.1,0.86192,0.00011,9.91149]
[1776821383546,45.76,76178.52,0.1,0.86169,0.00011,9.92238]
[1776821384553,45.76,76177.22,0.1,0.86156,0.00011,9.92882]
[1776821385560,45.76,76175.8,0.1,0.86141,0.00011,9.93586]
[1776821386567,45.76,76176.43,0.1,0.86148,0.00011,9.93239]
[1776821388581,45.76,76175.65,0.1,0.86141,0.00011,9.93591]
[1776821391602,45.76,76181.83,0.1,0.86209,0.00011,9.90357]
[1776821392609,45.76,76183.26,0.1,0.86224,0.00011,9.89606]
[1776821394623,45.75,76182.72,0.1,0.86219,0.00011,9.89846]
[1776821396636,45.75,76182.19,0.1,0.86214,0.00011,9.9008]
[1776821399658,45.75,76179.81,0.1,0.8619,0.00011,9.91242]
[1776821400665,45.75,76178.39,0.1,0.86175,0.00011,9.91948]
[1776821401672,45.75,76171.23,0.1,0.86099,0.00011,9.95593]
[1776821402679,45.75,76167.27,0.1,0.86056,0.00011,9.97632]
[1776821403686,45.75,76163.41,0.1,0.86014,0.00011,9.99618]
[1776821404705,45.75,76156.02,0.1,0.85934,0.00011,10.03412]
[1776821405516,45.75,76156.02,0.1,0.85934,0.00011,10.03412]
[1776821405581,45.75,76156.02,0.1,0.85934,0.00011,10.03412]
[1776821405707,45.75,76164.93,0.1,0.8603,0.00011,9.98846]
[1776821406713,45.75,76168.24,0.1,0.86066,0.00011,9.97157]
[1776821407721,45.75,76165.56,0.1,0.86037,0.00011,9.9854]
[1776821408738,45.75,76165.56,0.1,0.86037,0.00011,9.9854]
[1776821409735,45.75,76168.09,0.1,0.86064,0.00011,9.97241]
[1776821411749,45.75,76166.42,0.1,0.86046,0.00011,9.98078]
[1776821414770,45.75,76179.02,0.1,0.86182,0.00011,9.91596]
[1776821415776,45.75,76181.96,0.1,0.86214,0.00011,9.9009]
[1776821416005,45.75,76181.96,0.1,0.86214,0.00011,9.9009]
[1776821416137,45.75,76181.96,0.1,0.86214,0.00011,9.9009]
[1776821416202,45.75,76181.96,0.1,0.86214,0.00011,9.9009]
[1776821416441,45.75,76181.96,0.1,0.86214,0.00011,9.9009]
[1776821416717,45.75,76181.96,0.1,0.86214,0.00011,9.9009]
[1776821416784,45.75,76181.86,0.1,0.86213,0.00011,9.90143]
[1776821420812,45.75,76196.78,0.1,0.86373,0.00011,9.82461]
[1776821421819,45.75,76198.37,0.1,0.8639,0.00011,9.81641]
[1776821426856,45.75,76197.6,0.1,0.86382,0.00011,9.82008]
[1776821431892,45.74,76197.7,0.1,0.8639,0.00011,9.81347]
[1776821436927,45.74,76202.45,0.1,0.86441,0.00011,9.789]
[1776821437934,45.74,76204.1,0.1,0.86459,0.00011,9.78057]
[1776821438941,45.74,76206.63,0.1,0.86485,0.00011,9.76765]
[1776821440970,45.74,76204.94,0.1,0.86467,0.00011,9.77635]
[1776821442811,45.74,76197.13,0.1,0.86385,0.00011,9.81625]
[1776821442979,45.74,76191.69,0.1,0.86327,0.00011,9.84406]
[1776821443986,45.74,76190.02,0.1,0.86309,0.00011,9.85253]
[1776821444993,45.74,76187.09,0.1,0.86278,0.00011,9.86743]
[1776821446000,45.74,76190.98,0.1,0.86319,0.00011,9.84761]
[1776821451041,45.75,76191.85,0.1,0.86328,0.00011,9.84374]
[1776821456076,45.75,76192.53,0.1,0.86334,0.00011,9.84088]
[1776821460104,45.75,76189.63,0.1,0.86303,0.00011,9.85544]
[1776821461110,45.75,76187.51,0.1,0.86281,0.00011,9.86623]
[1776821462117,45.75,76180.96,0.1,0.86211,0.00011,9.89966]
[1776821465138,45.75,76182.59,0.1,0.86229,0.00011,9.89091]
[1776821466146,45.74,76189.34,0.1,0.86301,0.00011,9.85623]
[1776821468160,45.74,76194.69,0.1,0.86359,0.00011,9.82865]
[1776821469167,45.74,76197.32,0.1,0.86387,0.00011,9.81512]
[1776821470174,45.74,76202.69,0.1,0.86444,0.00011,9.78763]
[1776821473195,45.74,76203.21,0.1,0.8645,0.00011,9.78499]
[1776821475209,45.74,76206.23,0.1,0.86481,0.00011,9.76959]
[1776821478732,45.74,76205.23,0.1,0.86471,0.00011,9.77479]
[1776821478823,45.74,76205.23,0.1,0.86471,0.00011,9.77479]
[1776821478919,45.74,76205.1,0.1,0.86469,0.00011,9.77548]
[1776821484273,45.74,76204.04,0.1,0.86458,0.00011,9.78105]
[1776821489306,45.75,76205.45,0.1,0.86472,0.00011,9.77392]
[1776821492328,45.75,76209.98,0.1,0.86527,0.00011,9.74503]
[1776821493335,45.75,76206.7,0.1,0.86492,0.00011,9.76184]
[1776821494342,45.75,76208.68,0.1,0.86513,0.00011,9.75176]
[1776821496356,45.75,76212.45,0.1,0.86552,0.00011,9.7326]
[1776821501393,45.75,76214.14,0.1,0.86569,0.00011,9.72437]
[1776821502400,45.75,76223.28,0.1,0.86665,0.0001,9.67782]
[1776821503407,45.75,76224.81,0.1,0.86681,0.0001,9.67017]
[1776821505806,45.75,76224.63,0.1,0.86678,0.0001,9.67124]
[1776821506736,45.75,76224.71,0.1,0.86679,0.0001,9.67099]
[1776821508634,45.75,76225.15,0.1,0.86683,0.0001,9.66906]
[1776821508686,45.75,76225.15,0.1,0.86683,0.0001,9.66906]
[1776821508692,45.75,76225.15,0.1,0.86683,0.0001,9.66906]
[1776821512470,45.75,76218.98,0.1,0.86618,0.0001,9.70049]
[1776821513672,45.75,76213.12,0.1,0.86557,0.00011,9.7303]
[1776821514485,45.75,76210.58,0.1,0.8653,0.00011,9.74334]
[1776821515495,45.75,76209.9,0.1,0.86523,0.00011,9.74686]
[1776821517509,45.75,76210.17,0.1,0.86525,0.00011,9.74557]
[1776821518635,45.75,76210.17,0.1,0.86525,0.00011,9.74557]
[1776821519050,45.75,76211.05,0.1,0.86535,0.00011,9.74112]
[1776821519522,45.75,76217.33,0.1,0.86601,0.00011,9.70912]
[1776821521910,45.75,76211.95,0.1,0.86544,0.00011,9.73678]
[1776821522544,45.75,76207.38,0.1,0.86495,0.00011,9.76018]
[1776821523551,45.75,76204.49,0.1,0.86465,0.00011,9.77497]
[1776821525565,45.75,76203.53,0.1,0.86455,0.00011,9.77989]
[1776821526572,45.75,76201.97,0.1,0.86438,0.00011,9.78786]
[1776821527579,45.75,76201.03,0.1,0.86428,0.00011,9.79265]
[1776821528587,45.75,76201.32,0.1,0.86431,0.00011,9.79115]
[1776821530602,45.75,76208.02,0.1,0.86502,0.00011,9.75689]
[1776821531610,45.75,76209.29,0.1,0.86515,0.00011,9.75044]
[1776821532614,45.75,76207.67,0.1,0.86498,0.00011,9.75875]
[1776821533622,45.75,76204.67,0.1,0.86466,0.00011,9.77411]
[1776821534629,45.75,76204.17,0.1,0.86461,0.00011,9.77667]
[1776821535635,45.75,76206.27,0.1,0.86483,0.00011,9.76595]
[1776821537650,45.75,76206.88,0.1,0.8649,0.00011,9.76287]
[1776821538657,45.75,76207.94,0.1,0.86501,0.00011,9.75749]
[1776821539664,45.75,76206.98,0.1,0.86491,0.00011,9.76242]
[1776821541678,45.75,76206.69,0.1,0.86488,0.00011,9.76396]
[1776821542685,45.75,76206.53,0.1,0.86486,0.00011,9.7648]
[1776821543692,45.75,76207.78,0.1,0.86499,0.00011,9.75844]
[1776821544699,45.75,76209.03,0.1,0.86512,0.00011,9.75209]
[1776821545706,45.75,76209.13,0.1,0.86513,0.00011,9.75163]
[1776821546713,45.75,76209.25,0.1,0.86514,0.00011,9.75106]
[1776821549735,45.75,76211.42,0.1,0.86537,0.00011,9.74012]
[1776821555777,45.76,76208.67,0.1,0.86513,0.00011,9.74872]
[1776821556784,45.76,76208.74,0.1,0.86514,0.00011,9.74841]
[1776821557791,45.76,76208.88,0.1,0.86515,0.00011,9.74774]
[1776821558797,45.76,76209.01,0.1,0.86517,0.00011,9.74713]
[1776821559804,45.76,76209.09,0.1,0.86517,0.00011,9.74677]
[1776821562826,45.76,76208.98,0.1,0.86516,0.00011,9.74748]
[1776821563833,45.76,76209.09,0.1,0.86517,0.00011,9.74696]
[1776821564839,45.76,76207.66,0.1,0.86502,0.00011,9.75431]
[1776821565846,45.76,76207.26,0.1,0.86498,0.00011,9.75639]
[1776821566854,45.76,76206.66,0.1,0.86491,0.00011,9.75948]
[1776821567861,45.76,76200.73,0.1,0.86428,0.00011,9.7898]
[1776821568868,45.76,76199.22,0.1,0.86412,0.00011,9.7975]
[1776821569875,45.76,76208.91,0.1,0.86515,0.00011,9.74798]
[1776821570882,45.76,76210.24,0.1,0.86529,0.00011,9.74124]
[1776821575918,45.76,76210.78,0.1,0.86534,0.00011,9.73876]
[1776821579946,45.76,76204.56,0.1,0.86468,0.00011,9.77074]
[1776821580953,45.76,76202.7,0.1,0.86448,0.00011,9.78025]
[1776821581959,45.76,76202.02,0.1,0.86441,0.00011,9.78372]
[1776821583974,45.76,76201.74,0.1,0.86438,0.00011,9.78513]
[1776821584981,45.76,76202.12,0.1,0.86442,0.00011,9.78317]
[1776821585987,45.76,76201.87,0.1,0.86439,0.00011,9.78444]
[1776821586995,45.76,76203.35,0.1,0.86455,0.00011,9.77686]
[1776821588003,45.76,76203.98,0.1,0.86462,0.00011,9.77364]
[1776821590016,45.76,76204.52,0.1,0.86468,0.00011,9.77089]
[1776821591023,45.76,76203.59,0.1,0.86458,0.00011,9.77565]
[1776821592030,45.76,76203.35,0.1,0.86455,0.00011,9.77688]
[1776821593037,45.76,76204.11,0.1,0.86463,0.00011,9.77299]
[1776821594043,45.76,76203.92,0.1,0.86461,0.00011,9.77397]
[1776821595051,45.76,76204.19,0.1,0.86464,0.00011,9.7726]
[1776821598712,45.76,76204.12,0.1,0.86463,0.00011,9.77297]
[1776821598823,45.76,76204.12,0.1,0.86463,0.00011,9.77297]
[1776821598921,45.76,76204.26,0.1,0.86465,0.00011,9.77227]
[1776821604114,45.76,76203.51,0.1,0.86457,0.00011,9.77613]
[1776821609149,45.76,76203.72,0.1,0.86459,0.00011,9.7751]
[1776821612170,45.76,76205.65,0.1,0.86486,0.00011,9.75943]
[1776821617205,45.76,76206.07,0.1,0.8649,0.00011,9.75744]
[1776821619219,45.76,76214.07,0.1,0.86574,0.00011,9.71667]
[1776821621233,45.76,76215.93,0.1,0.86593,0.00011,9.70731]
[1776821622240,45.76,76222.03,0.1,0.86657,0.0001,9.6763]
[1776821625261,45.76,76224.99,0.1,0.86687,0.0001,9.66162]
[1776821629289,45.77,76226.57,0.1,0.86702,0.0001,9.65422]
[1776821634324,45.77,76225.97,0.1,0.86696,0.0001,9.65712]
[1776821639359,45.77,76225.26,0.1,0.86689,0.0001,9.66053]
[1776821641373,45.76,76223.46,0.1,0.86671,0.0001,9.66955]
[1776821643386,45.76,76226.32,0.1,0.86701,0.0001,9.65491]
[1776821649429,45.76,76226.62,0.1,0.86705,0.0001,9.65309]
[1776821654465,45.76,76228.05,0.1,0.8672,0.0001,9.6456]
[1776821655472,45.76,76225.99,0.1,0.86699,0.0001,9.65607]
[1776821656479,45.76,76222.82,0.1,0.86666,0.0001,9.67218]
[1776821661514,45.76,76222.9,0.1,0.86666,0.0001,9.67203]
[1776821666550,45.76,76223.61,0.1,0.86673,0.0001,9.66849]
[1776821671585,45.76,76221.56,0.1,0.86659,0.0001,9.67279]
[1776821675808,45.76,76221.79,0.1,0.86662,0.0001,9.6714]
[1776821675860,45.76,76204.31,0.1,0.86478,0.00011,9.76053]
[1776821676620,45.76,76205.71,0.1,0.86492,0.00011,9.75358]
[1776821679619,45.76,76205.81,0.1,0.86492,0.00011,9.75349]
[1776821685683,45.77,76205.54,0.1,0.86488,0.00011,9.75531]
[1776821688703,45.77,76203.6,0.1,0.86468,0.00011,9.76533]
[1776821690719,45.77,76198.15,0.1,0.8641,0.00011,9.79321]
[1776821691725,45.77,76194.26,0.1,0.86369,0.00011,9.81307]
[1776821697117,45.77,76195.02,0.1,0.86377,0.00011,9.80911]
[1776821700342,45.77,76194.38,0.1,0.8637,0.00011,9.81219]
[1776821700792,45.76,76188.89,0.1,0.86312,0.00011,9.84022]
[1776821701800,45.77,76186.95,0.1,0.86291,0.00011,9.85023]
[1776821703814,45.77,76189.04,0.1,0.86313,0.00011,9.83971]
[1776821704821,45.77,76198.09,0.1,0.8641,0.00011,9.79336]
[1776821705828,45.77,76189.07,0.1,0.86314,0.00011,9.83943]
[1776821706835,45.77,76189.05,0.1,0.86314,0.00011,9.83944]
[1776821709856,45.76,76191.63,0.1,0.86342,0.00011,9.82597]
[1776821714890,45.76,76191.63,0.1,0.86342,0.00011,9.82559]
[1776821715897,45.76,76193.3,0.1,0.8636,0.00011,9.81698]
[1776821720932,45.76,76193.85,0.1,0.86367,0.00011,9.81389]
[1776821724961,45.76,76199.01,0.1,0.86422,0.00011,9.78734]
[1776821726974,45.76,76197.31,0.1,0.86404,0.00011,9.79602]
[1776821729767,45.76,76197.94,0.1,0.86411,0.00011,9.79279]
[1776821735032,45.76,76198.0,0.1,0.86418,0.00011,9.78664]
[1776821737046,45.76,76200.02,0.1,0.86439,0.00011,9.77635]
[1776821738053,45.76,76201.7,0.1,0.86457,0.00011,9.76779]
[1776821738295,45.76,76201.7,0.1,0.86457,0.00011,9.76779]
[1776821741148,45.76,76203.51,0.1,0.86476,0.00011,9.75864]
[1776821745102,45.76,76207.09,0.1,0.86513,0.00011,9.74068]
[1776821746109,45.76,76211.58,0.1,0.8656,0.00011,9.71785]
[1776821747116,45.76,76213.48,0.1,0.8658,0.00011,9.70827]
[1776821748123,45.76,76215.45,0.1,0.866,0.00011,9.69835]
[1776821749130,45.76,76220.68,0.1,0.86655,0.0001,9.67161]
[1776821750134,45.76,76220.68,0.1,0.86655,0.0001,9.67161]
[1776821750137,45.76,76222.54,0.1,0.86675,0.0001,9.66211]
[1776821750654,45.76,76222.54,0.1,0.86675,0.0001,9.66211]
[1776821756178,45.76,76222.9,0.1,0.86679,0.0001,9.6602]
[1776821761214,45.76,76223.43,0.1,0.86685,0.0001,9.65743]
[1776821764887,45.76,76223.43,0.1,0.86685,0.0001,9.65743]
[1776821764932,45.76,76223.43,0.1,0.86685,0.0001,9.65743]
[1776821765190,45.76,76223.43,0.1,0.86685,0.0001,9.65743]
[1776821765242,45.76,76228.27,0.1,0.86735,0.0001,9.63272]
[1776821767256,45.76,76230.33,0.1,0.86757,0.0001,9.62228]
[1776821768262,45.76,76232.34,0.1,0.86778,0.0001,9.61207]
[1776821772291,45.76,76229.33,0.1,0.86746,0.0001,9.62759]
[1776821777332,45.76,76218.12,0.1,0.86628,0.0001,9.68482]
[1776821778822,45.76,76218.12,0.1,0.86628,0.0001,9.68482]
[1776821778891,45.76,76217.05,0.1,0.86617,0.00011,9.69034]
[1776821784381,45.77,76215.92,0.1,0.86604,0.00011,9.69672]
[1776821789415,45.77,76216.18,0.1,0.86605,0.00011,9.69601]
[1776821794451,45.77,76216.02,0.1,0.86609,0.00011,9.69163]
[1776821799486,45.77,76215.22,0.1,0.86599,0.00011,9.69639]
[1776821802507,45.78,76219.26,0.1,0.86641,0.0001,9.67619]
[1776821803352,45.78,76219.26,0.1,0.86641,0.0001,9.67619]
[1776821803514,45.78,76227.79,0.1,0.8673,0.0001,9.63286]
[1776821804521,45.78,76231.0,0.1,0.86763,0.0001,9.61667]
[1776821806535,45.78,76231.49,0.1,0.86767,0.0001,9.61465]
[1776821809556,45.78,76234.57,0.1,0.86798,0.0001,9.59957]
[1776821810563,45.78,76236.15,0.1,0.86814,0.0001,9.59159]
[1776821813585,45.78,76237.82,0.1,0.86831,0.0001,9.5833]
[1776821818620,45.78,76236.67,0.1,0.86818,0.0001,9.58952]
[1776821820634,45.78,76238.55,0.1,0.86838,0.0001,9.58008]
[1776821825669,45.79,76237.87,0.1,0.8683,0.0001,9.5839]
[1776821830704,45.79,76237.84,0.1,0.86829,0.0001,9.58436]
[1776821831715,45.79,76246.13,0.1,0.86915,0.0001,9.54225]
[1776821832722,45.79,76253.94,0.1,0.86995,0.0001,9.50268]
[1776821834736,45.79,76256.23,0.1,0.87018,0.0001,9.4914]
[1776821836751,45.79,76263.98,0.1,0.87097,0.0001,9.45243]
[1776821837758,45.79,76261.63,0.1,0.87072,0.0001,9.4646]
[1776821838765,45.79,76258.72,0.1,0.87042,0.0001,9.47959]
[1776821839772,45.79,76261.48,0.1,0.8707,0.0001,9.46578]
[1776821845814,45.8,76263.06,0.1,0.87083,0.0001,9.45904]
[1776821847245,45.8,76263.06,0.1,0.87083,0.0001,9.45904]
[1776821847828,45.8,76268.76,0.1,0.87141,0.0001,9.43056]
[1776821850849,45.8,76270.63,0.1,0.87158,0.0001,9.42189]
[1776821854243,45.8,76271.42,0.1,0.87172,0.0001,9.41262]
[1776821854443,45.81,76272.22,0.1,0.87179,0.0001,9.40886]
[1776821854466,45.81,76272.22,0.1,0.87179,0.0001,9.40886]
[1776821854691,45.81,76272.22,0.1,0.87179,0.0001,9.40886]
[1776821855896,45.81,76272.49,0.1,0.87181,0.0001,9.40778]
[1776821855914,45.81,76272.49,0.1,0.87181,0.0001,9.40778]
[1776821855973,45.81,76272.91,0.1,0.87185,0.0001,9.40595]
[1776821856891,45.81,76276.81,0.1,0.87224,0.0001,9.3865]
[1776821861898,45.81,76277.75,0.1,0.87231,0.0001,9.38285]
[1776821863940,45.82,76280.79,0.1,0.87261,0.0001,9.3679]
[1776821864946,45.82,76283.77,0.1,0.87291,0.0001,9.35298]
[1776821866964,45.82,76294.6,0.1,0.874,0.0001,9.29858]
[1776821867971,45.82,76294.39,0.1,0.87397,0.0001,9.29991]
[1776821873006,45.82,76291.65,0.1,0.87369,0.0001,9.31395]
[1776821874013,45.82,76289.17,0.1,0.87344,0.0001,9.32672]
[1776821875020,45.82,76286.39,0.1,0.87315,0.0001,9.34099]
[1776821876027,45.82,76284.95,0.1,0.873,0.0001,9.34847]
[1776821878043,45.82,76282.83,0.1,0.87278,0.0001,9.35955]
[1776821878855,45.82,76282.83,0.1,0.87278,0.0001,9.35955]
[1776821879048,45.82,76273.62,0.1,0.87184,0.0001,9.40655]
[1776821880055,45.83,76269.61,0.1,0.87143,0.0001,9.42716]
[1776821882703,45.83,76269.66,0.1,0.87142,0.0001,9.42742]
[1776821883076,45.83,76268.72,0.1,0.87132,0.0001,9.43245]
[1776821888111,45.83,76267.98,0.1,0.87122,0.0001,9.43744]
[1776821892139,45.84,76266.13,0.1,0.87101,0.0001,9.44776]
[1776821897173,45.84,76266.65,0.1,0.87104,0.0001,9.44624]
[1776821902209,45.85,76266.39,0.1,0.871,0.0001,9.44867]
[1776821907244,45.85,76266.43,0.1,0.87098,0.0001,9.44955]
[1776821912278,45.85,76266.09,0.1,0.87099,0.0001,9.44651]
[1776821915300,45.86,76268.37,0.1,0.87121,0.0001,9.4356]
[1776821920335,45.86,76267.53,0.1,0.87111,0.0001,9.44061]
[1776821925370,45.86,76267.27,0.1,0.87106,0.0001,9.44268]
[1776821926377,45.86,76258.63,0.1,0.87018,0.0001,9.4865]
[1776821931412,45.87,76258.86,0.1,0.87019,0.0001,9.48614]
[1776821935440,45.87,76260.78,0.1,0.87037,0.0001,9.47711]
[1776821941482,45.87,76260.81,0.1,0.87035,0.0001,9.47809]
[1776821943498,45.87,76257.92,0.1,0.87005,0.0001,9.49313]
[1776821945511,45.88,76255.65,0.1,0.86981,0.0001,9.50498]
[1776821950549,45.88,76257.41,0.1,0.86997,0.0001,9.49685]
[1776821956084,45.88,76256.55,0.1,0.86987,0.0001,9.50172]
[1776821961627,45.89,76256.91,0.1,0.86988,0.0001,9.50134]
[1776821966662,45.89,76256.9,0.1,0.86986,0.0001,9.5023]
[1776821969683,45.89,76259.93,0.1,0.87016,0.0001,9.48749]
[1776821974721,45.9,76260.9,0.1,0.8703,0.0001,9.47799]
[1776821977742,45.9,76263.87,0.1,0.87059,0.0001,9.46361]
[1776821978749,45.9,76268.28,0.1,0.87104,0.0001,9.44153]
[1776821982637,45.9,76269.54,0.1,0.87116,0.0001,9.43562]
[1776821982816,45.9,76269.54,0.1,0.87116,0.0001,9.43562]
[1776821982864,45.9,76273.31,0.1,0.87154,0.0001,9.41682]
[1776821983982,45.9,76273.31,0.1,0.87154,0.0001,9.41682]
[1776821984077,45.9,76278.85,0.1,0.8721,0.0001,9.38891]
[1776821988818,45.91,76280.88,0.1,0.87229,0.0001,9.37936]
[1776821993855,45.91,76282.04,0.1,0.87239,0.0001,9.37464]
[1776821998891,45.92,76282.6,0.1,0.87241,0.0001,9.37354]
[1776822002919,45.92,76275.48,0.1,0.87166,0.0001,9.41089]
[1776822003926,45.92,76273.88,0.1,0.87149,0.0001,9.41925]
[1776822005481,45.93,76273.56,0.1,0.87145,0.0001,9.42114]
[1776822008961,45.93,76278.53,0.1,0.87194,0.0001,9.39705]
[1776822009968,45.93,76281.97,0.1,0.87228,0.0001,9.37997]
[1776822010975,45.93,76280.13,0.1,0.87209,0.0001,9.38958]
[1776822016010,45.94,76279.59,0.1,0.872,0.0001,9.39381]
[1776822021045,45.94,76280.32,0.1,0.87205,0.0001,9.39161]
[1776822025077,45.95,76277.06,0.1,0.87169,0.0001,9.40926]
[1776822030112,45.95,76277.38,0.1,0.8717,0.0001,9.40901]
[1776822031119,45.95,76279.19,0.1,0.87194,0.0001,9.39431]
[1776822035149,45.96,76282.08,0.1,0.87221,0.0001,9.38089]
[1776822036859,45.96,76281.67,0.1,0.87216,0.0001,9.38327]
[1776822040857,45.96,76281.9,0.1,0.87216,0.0001,9.38331]
[1776822046226,45.97,76281.69,0.1,0.87211,0.0001,9.38618]
[1776822051261,45.98,76281.96,0.1,0.87211,0.0001,9.38628]
[1776822056296,45.98,76282.1,0.1,0.87209,0.0001,9.38702]
[1776822061331,45.99,76282.16,0.1,0.87207,0.0001,9.38814]
[1776822066365,45.99,76282.28,0.1,0.87205,0.0001,9.38896]
[1776822071401,46.0,76282.39,0.1,0.87204,0.0001,9.3898]
[1776822074422,46.0,76276.14,0.1,0.87139,0.0001,9.42218]
[1776822076436,46.0,76274.51,0.1,0.87121,0.0001,9.43085]
[1776822079457,46.01,76268.62,0.1,0.8706,0.0001,9.46125]
[1776822080464,46.01,76265.87,0.1,0.87031,0.0001,9.47532]
[1776822081401,46.01,76265.87,0.1,0.87031,0.0001,9.47532]
[1776822084492,46.01,76262.83,0.1,0.86999,0.0001,9.49134]
[1776822086506,46.01,76255.4,0.1,0.86922,0.0001,9.52917]
[1776822087513,46.01,76257.94,0.1,0.86948,0.0001,9.51641]
[1776822092548,46.01,76257.72,0.1,0.86951,0.0001,9.51217]
[1776822097584,46.02,76257.1,0.1,0.86944,0.0001,9.51578]
[1776822102619,46.02,76257.95,0.1,0.86952,0.0001,9.51191]
[1776822103626,46.02,76256.32,0.1,0.86935,0.0001,9.52024]
[1776822106906,46.02,76255.34,0.1,0.86925,0.0001,9.52534]
[1776822107654,46.02,76249.5,0.1,0.86864,0.0001,9.55501]
[1776822108661,46.02,76243.64,0.1,0.86803,0.0001,9.58469]
[1776822111681,46.02,76247.44,0.1,0.86843,0.0001,9.56538]
[1776822112689,46.02,76252.68,0.1,0.86897,0.0001,9.53886]
[1776822117725,46.02,76254.12,0.1,0.86912,0.0001,9.53175]
[1776822119738,46.02,76250.82,0.1,0.86877,0.0001,9.54852]
[1776822120744,46.02,76244.55,0.1,0.86813,0.0001,9.58029]
[1776822121752,46.02,76242.68,0.1,0.86793,0.0001,9.58976]
[1776822124773,46.02,76244.62,0.1,0.86813,0.0001,9.5802]
[1776822129808,46.02,76242.51,0.1,0.86791,0.0001,9.59067]
[1776822135850,46.02,76242.0,0.1,0.86787,0.0001,9.59292]
[1776822140885,46.02,76242.27,0.1,0.8679,0.0001,9.59124]
[1776822141920,46.02,76242.27,0.1,0.8679,0.0001,9.59124]
[1776822144193,46.02,76243.19,0.1,0.868,0.0001,9.5864]
[1776822149948,46.01,76244.15,0.1,0.86811,0.0001,9.58115]
[1776822154982,46.01,76243.83,0.1,0.86814,0.0001,9.57669]
[1776822156847,46.01,76244.3,0.1,0.86819,0.0001,9.57426]
[1776822159657,46.03,76245.02,0.1,0.8682,0.0001,9.5739]
[1776822160478,46.03,76245.06,0.1,0.86817,0.0001,9.57531]
[1776822160509,46.03,76245.06,0.1,0.86817,0.0001,9.57531]
[1776822160516,46.03,76245.06,0.1,0.86817,0.0001,9.57531]
[1776822160596,46.03,76265.79,0.1,0.87031,0.0001,9.47007]
[1776822161028,46.04,76274.05,0.1,0.87114,0.0001,9.42946]
[1776822162036,46.04,76267.52,0.1,0.87047,0.0001,9.46258]
[1776822164049,46.04,76269.17,0.1,0.87063,0.0001,9.4545]
[1776822165741,46.04,76269.3,0.1,0.87064,0.0001,9.45398]
[1776822171098,46.04,76269.54,0.1,0.87065,0.0001,9.45359]
[1776822176133,46.04,76270.0,0.1,0.87068,0.0001,9.45198]
[1776822181168,46.05,76278.89,0.1,0.87157,0.0001,9.40787]
[1776822181741,46.05,76278.89,0.1,0.87157,0.0001,9.40787]
[1776822182175,46.05,76284.34,0.1,0.87212,0.0001,9.38062]
[1776822185197,46.05,76285.89,0.1,0.87226,0.0001,9.3736]
[1776822189225,46.05,76290.46,0.1,0.8727,0.0001,9.35165]
[1776822192246,46.06,76292.63,0.1,0.87291,0.0001,9.34163]
[1776822197281,46.06,76293.37,0.1,0.87295,0.0001,9.33945]
[1776822201309,46.07,76290.03,0.1,0.87259,0.0001,9.3575]
[1776822207583,46.07,76291.11,0.1,0.87268,0.0001,9.35322]
[1776822213396,46.08,76291.69,0.1,0.87275,0.0001,9.34681]
[1776822216417,46.09,76288.63,0.1,0.87242,0.0001,9.36311]
[1776822217424,46.09,76283.48,0.1,0.8719,0.0001,9.38931]
[1776822221460,46.09,76282.04,0.1,0.87174,0.0001,9.39727]
[1776822222459,46.09,76275.9,0.1,0.87111,0.0001,9.42866]
[1776822226550,46.1,76275.65,0.1,0.87104,0.0001,9.43209]
[1776822228501,46.1,76273.21,0.1,0.87078,0.0001,9.44492]
[1776822229508,46.1,76270.34,0.1,0.87048,0.0001,9.45954]
[1776822231433,46.1,76270.35,0.1,0.87048,0.0001,9.45963]
[1776822234543,46.11,76264.73,0.1,0.8699,0.0001,9.48852]
[1776822235550,46.11,76260.84,0.1,0.86948,0.0001,9.50911]
[1776822240585,46.11,76260.56,0.1,0.86944,0.0001,9.51087]
[1776822244612,46.11,76264.46,0.1,0.86984,0.0001,9.49149]
[1776822248964,46.12,76264.96,0.1,0.86986,0.0001,9.49039]
[1776822254683,46.12,76262.66,0.1,0.86961,0.0001,9.50264]
[1776822259717,46.12,76262.93,0.1,0.86963,0.0001,9.50181]
[1776822261731,46.12,76268.0,0.1,0.87014,0.0001,9.47646]
[1776822266766,46.13,76268.34,0.1,0.87016,0.0001,9.47548]
[1776822271801,46.13,76268.57,0.1,0.87024,0.0001,9.46921]
[1776822276837,46.13,76269.67,0.1,0.87033,0.0001,9.46446]
[1776822281872,46.13,76269.66,0.1,0.87032,0.0001,9.46533]
[1776822282878,46.14,76267.59,0.1,0.8701,0.0001,9.47592]
[1776822283885,46.14,76269.47,0.1,0.87029,0.0001,9.4666]
[1776822288921,46.14,76267.27,0.1,0.87005,0.0001,9.47846]
[1776822293956,46.14,76267.77,0.1,0.87009,0.0001,9.47668]
[1776822299998,46.15,76267.89,0.1,0.87008,0.0001,9.47696]
[1776822301575,46.15,76267.89,0.1,0.87008,0.0001,9.47696]
[1776822301676,46.15,76265.22,0.1,0.8698,0.0001,9.49071]
[1776822305685,46.15,76266.64,0.1,0.86994,0.0001,9.48382]
[1776822306040,46.15,76283.98,0.1,0.8717,0.0001,9.39679]
[1776822307047,46.15,76287.72,0.1,0.87205,0.0001,9.37934]
[1776822308055,46.16,76284.55,0.1,0.87173,0.0001,9.39554]
[1776822309061,46.16,76279.43,0.1,0.8712,0.0001,9.42158]
[1776822310068,46.16,76277.34,0.1,0.87099,0.0001,9.43236]
[1776822311837,46.16,76276.75,0.1,0.87092,0.0001,9.43576]
[1776822317117,46.16,76275.71,0.1,0.87079,0.0001,9.44211]
[1776822322153,46.17,76274.66,0.1,0.87066,0.0001,9.4483]
[1776822324166,46.17,76278.75,0.1,0.87107,0.0001,9.42807]
[1776822325173,46.17,76280.62,0.1,0.87126,0.0001,9.41886]
[1776822328898,46.17,76280.65,0.1,0.87125,0.0001,9.41936]
[1776822329201,46.17,76295.07,0.1,0.8727,0.0001,9.3471]
[1776822330208,46.17,76300.01,0.1,0.87319,0.0001,9.32263]
[1776822331215,46.18,76297.95,0.1,0.87304,0.0001,9.32749]
[1776822334236,46.18,76299.79,0.1,0.87322,0.0001,9.3187]
[1776822338264,46.18,76308.69,0.1,0.8741,0.0001,9.27446]
[1776822341285,46.18,76302.37,0.1,0.87347,0.0001,9.30615]
[1776822342292,46.18,76299.76,0.1,0.87321,0.0001,9.31941]
[1776822345313,46.18,76297.57,0.1,0.87298,0.0001,9.33081]
[1776822346319,46.18,76289.98,0.1,0.87221,0.0001,9.36906]
[1776822346890,46.18,76289.98,0.1,0.87221,0.0001,9.36906]
[1776822347327,46.18,76284.49,0.1,0.87165,0.0001,9.39691]
[1776822348334,46.18,76282.56,0.1,0.87145,0.0001,9.40685]
[1776822350348,46.18,76284.75,0.1,0.87166,0.0001,9.39627]
[1776822351355,46.19,76286.56,0.1,0.87184,0.0001,9.3874]
[1776822353369,46.19,76284.74,0.1,0.87165,0.0001,9.39704]
[1776822358404,46.19,76284.98,0.1,0.87165,0.0001,9.39694]
[1776822360418,46.19,76289.23,0.1,0.87207,0.0001,9.37603]
[1776822361990,46.19,76289.45,0.1,0.87209,0.0001,9.37518]
[1776822366461,46.23,76291.85,0.1,0.87217,0.0001,9.37113]
[1776822369569,46.23,76290.69,0.1,0.87205,0.0001,9.37746]
[1776822369598,46.23,76278.75,0.1,0.87084,0.0001,9.43748]
[1776822370490,46.23,76273.99,0.1,0.87035,0.0001,9.46157]
[1776822375525,46.23,76274.03,0.1,0.87032,0.0001,9.46293]
[1776822377272,46.24,76273.29,0.1,0.87024,0.0001,9.46677]
[1776822379553,46.24,76276.32,0.1,0.87055,0.0001,9.45189]
[1776822383496,46.24,76275.14,0.1,0.87042,0.0001,9.45825]
[1776822388616,46.24,76275.25,0.1,0.87041,0.0001,9.45846]
[1776822393652,46.24,76275.03,0.1,0.87044,0.0001,9.45435]
[1776822398687,46.25,76275.59,0.1,0.87049,0.0001,9.4522]
[1776822402715,46.25,76273.58,0.1,0.87027,0.0001,9.46285]
[1776822407751,46.25,76273.12,0.1,0.87021,0.0001,9.46573]
[1776822409764,46.25,76275.94,0.1,0.8705,0.0001,9.45178]
[1776822411779,46.25,76278.58,0.1,0.87076,0.0001,9.43878]
[1776822416814,46.26,76278.34,0.1,0.87072,0.0001,9.44073]
[1776822421849,46.26,76278.07,0.1,0.87068,0.0001,9.4428]
[1776822424869,46.26,76271.28,0.1,0.86998,0.0001,9.47735]
[1776822425877,46.26,76266.09,0.1,0.86945,0.0001,9.50354]
[1776822429785,46.26,76265.29,0.1,0.86936,0.0001,9.50773]
[1776822429908,46.26,76258.79,0.1,0.86869,0.0001,9.54049]
[1776822430731,46.26,76258.79,0.1,0.86869,0.0001,9.54049]
[1776822430788,46.26,76258.79,0.1,0.86869,0.0001,9.54049]
[1776822430857,46.26,76258.79,0.1,0.86869,0.0001,9.54049]
[1776822431191,46.26,76258.79,0.1,0.86869,0.0001,9.5405]
[1776822431293,46.26,76248.38,0.1,0.86762,0.0001,9.59285]
[1776822434200,46.26,76247.12,0.1,0.86749,0.0001,9.59912]
[1776822436460,46.26,76247.03,0.1,0.86748,0.0001,9.59941]
[1776822436590,46.26,76247.03,0.1,0.86748,0.0001,9.59941]
[1776822436706,46.26,76247.03,0.1,0.86748,0.0001,9.59941]
[1776822436798,46.26,76242.78,0.1,0.86704,0.0001,9.62083]
[1776822436957,46.26,76238.77,0.1,0.86663,0.0001,9.64105]
[1776822437964,46.26,76237.01,0.1,0.86644,0.0001,9.64999]
[1776822438971,46.26,76239.27,0.1,0.86668,0.0001,9.63863]
[1776822442999,46.26,76232.98,0.1,0.86602,0.0001,9.67059]
[1776822444008,46.26,76229.82,0.1,0.86569,0.0001,9.68654]
[1776822447029,46.26,76227.19,0.1,0.86542,0.0001,9.69944]
[1776822448035,46.26,76225.19,0.1,0.86522,0.0001,9.7092]
[1776822453071,46.28,76228.75,0.1,0.86557,0.0001,9.68968]
[1776822458826,46.28,76228.12,0.1,0.86549,0.0001,9.69351]
[1776822458927,46.28,76225.48,0.1,0.86521,0.0001,9.70717]
[1776822461128,46.28,76232.71,0.1,0.86596,0.0001,9.67098]
[1776822466857,46.28,76233.98,0.1,0.86607,0.0001,9.66534]
[1776822472205,46.29,76234.67,0.1,0.86612,0.0001,9.66326]
[1776822477240,46.29,76234.59,0.1,0.86608,0.0001,9.66489]
[1776822481268,46.3,76243.34,0.1,0.86698,0.0001,9.62159]
[1776822483282,46.3,76243.1,0.1,0.86694,0.0001,9.62333]
[1776822486302,46.3,76246.84,0.1,0.86731,0.0001,9.60527]
[1776822487311,46.3,76248.34,0.1,0.86746,0.0001,9.598]
[1776822490332,46.31,76249.95,0.1,0.86761,0.0001,9.5911]
[1776822491760,46.31,76249.95,0.1,0.86761,0.0001,9.5911]
[1776822492352,46.31,76252.69,0.1,0.86786,0.0001,9.57853]
[1776822496340,46.32,76253.09,0.1,0.8679,0.0001,9.57691]
[1776822501540,46.32,76253.24,0.1,0.86791,0.0001,9.57642]
[1776822502391,46.32,76253.24,0.1,0.86791,0.0001,9.57655]
[1776822503474,46.32,76253.34,0.1,0.86791,0.0001,9.57617]
[1776822504430,46.32,76257.01,0.1,0.86829,0.0001,9.55779]
[1776822506444,46.32,76254.34,0.1,0.86802,0.0001,9.57118]
[1776822509465,46.32,76259.5,0.1,0.86855,0.0001,9.54512]
[1776822514500,46.32,76259.1,0.1,0.86857,0.0001,9.54132]
[1776822517520,46.32,76261.25,0.1,0.86879,0.0001,9.53059]
[1776822519535,46.32,76263.2,0.1,0.86899,0.0001,9.52088]
[1776822523033,46.32,76261.93,0.1,0.86886,0.0001,9.52742]
[1776822524570,46.32,76258.14,0.1,0.86846,0.0001,9.54656]
[1776822529605,46.32,76257.97,0.1,0.86844,0.0001,9.54749]
[1776822530612,46.32,76260.12,0.1,0.86867,0.0001,9.5367]
[1776822532029,46.32,76260.71,0.1,0.86873,0.0001,9.53377]
[1776822532738,46.32,76260.71,0.1,0.86873,0.0001,9.53377]
[1776822532804,46.32,76260.71,0.1,0.86873,0.0001,9.53377]
[1776822532841,46.32,76260.71,0.1,0.86873,0.0001,9.53377]
[1776822532943,46.32,76266.73,0.1,0.86934,0.0001,9.50356]
[1776822533633,46.32,76268.63,0.1,0.86953,0.0001,9.4941]
[1776822538671,46.32,76268.67,0.1,0.86953,0.0001,9.49442]
[1776822540686,46.32,76270.24,0.1,0.86969,0.0001,9.48673]
[1776822541693,46.32,76277.75,0.1,0.87045,0.0001,9.44915]
[1776822542700,46.32,76279.33,0.1,0.87061,0.0001,9.44139]
[1776822546728,46.33,76287.63,0.1,0.87143,0.0001,9.40049]
[1776822547736,46.33,76294.03,0.1,0.87208,0.0001,9.36866]
[1776822549750,46.33,76297.95,0.1,0.87246,0.0001,9.34959]
[1776822552773,46.33,76302.75,0.1,0.87292,0.0001,9.32646]
[1776822553780,46.33,76299.02,0.1,0.87254,0.0001,9.34545]
[1776822558815,46.34,76300.36,0.1,0.87265,0.0001,9.34014]
[1776822560829,46.34,76298.14,0.1,0.87242,0.0001,9.3518]
[1776822565863,46.35,76298.59,0.1,0.87244,0.0001,9.3508]
[1776822567878,46.35,76306.48,0.1,0.87322,0.0001,9.31184]
[1776822568885,46.35,76309.36,0.1,0.8735,0.0001,9.29774]
[1776822569892,46.35,76307.74,0.1,0.87333,0.0001,9.30615]
[1776822574927,46.36,76306.74,0.1,0.87327,0.0001,9.30683]
[1776822579962,46.36,76306.6,0.1,0.87323,0.0001,9.30899]
[1776822584997,46.37,76307.44,0.1,0.87328,0.0001,9.30623]
[1776822586876,46.37,76307.41,0.1,0.87327,0.0001,9.30667]
[1776822588599,46.37,76307.41,0.1,0.87327,0.0001,9.30696]
[1776822594060,46.4,76308.4,0.1,0.87323,0.0001,9.3091]
[1776822596073,46.42,76300.61,0.1,0.87234,0.0001,9.35348]
[1776822597084,46.43,76298.91,0.1,0.87213,0.0001,9.36406]
[1776822598090,46.44,76301.97,0.1,0.8724,0.0001,9.35068]
[1776822602369,46.45,76303.16,0.1,0.87247,0.0001,9.34724]
[1776822602384,46.46,76309.23,0.1,0.87302,0.0001,9.31961]
[1776822603125,46.46,76313.16,0.1,0.87342,0.0001,9.30001]
[1776822605139,46.46,76315.71,0.1,0.87366,0.0001,9.28784]
[1776822610174,46.46,76314.26,0.1,0.87349,0.0001,9.29645]
[1776822614536,46.47,76314.11,0.1,0.87346,0.0001,9.29799]
[1776822614568,46.47,76314.11,0.1,0.87346,0.0001,9.29799]
[1776822614703,46.47,76314.11,0.1,0.87346,0.0001,9.29799]
[1776822615845,46.47,76314.02,0.1,0.87344,0.0001,9.29896]
[1776822615854,46.47,76315.82,0.1,0.87361,0.0001,9.29026]
[1776822616216,46.47,76319.63,0.1,0.87399,0.0001,9.27128]
[1776822618230,46.47,76321.18,0.1,0.87413,0.0001,9.26416]
[1776822619237,46.47,76323.23,0.1,0.87433,0.0001,9.25425]
[1776822620244,46.47,76330.65,0.1,0.87506,0.0001,9.21763]
[1776822622258,46.47,76329.8,0.1,0.87498,0.0001,9.22173]
[1776822623265,46.47,76324.33,0.1,0.87444,0.0001,9.24891]
[1776822625279,46.47,76326.93,0.1,0.8747,0.0001,9.23583]
[1776822630314,46.47,76326.46,0.1,0.87466,0.0001,9.23787]
[1776822633335,46.47,76329.09,0.1,0.87499,0.0001,9.21878]
[1776822634342,46.47,76332.49,0.1,0.87532,0.0001,9.20182]
[1776822637362,46.47,76334.14,0.1,0.87549,0.0001,9.19359]
[1776822639377,46.47,76337.0,0.1,0.87577,0.0001,9.1794]
[1776822644412,46.47,76336.49,0.1,0.87571,0.0001,9.18214]
[1776822649447,46.47,76336.84,0.1,0.87574,0.0001,9.18065]
[1776822650454,46.47,76330.58,0.1,0.87512,0.0001,9.21189]
[1776822652468,46.47,76329.02,0.1,0.87496,0.0001,9.21988]
[1776822653476,46.47,76318.91,0.1,0.87396,0.0001,9.2702]
[1776822654482,46.48,76315.73,0.1,0.87363,0.0001,9.28682]
[1776822656893,46.48,76315.48,0.1,0.8736,0.0001,9.28839]
[1776822660698,46.48,76314.61,0.1,0.87349,0.0001,9.29398]
[1776822660798,46.49,76319.73,0.1,0.87399,0.0001,9.26879]
[1776822661531,46.49,76322.13,0.1,0.87422,0.0001,9.25719]
[1776822662933,46.49,76322.13,0.1,0.87422,0.0001,9.25719]
[1776822663034,46.49,76319.41,0.1,0.87395,0.0001,9.27109]
[1776822663545,46.49,76314.88,0.1,0.87349,0.0001,9.29399]
[1776822664349,46.49,76314.88,0.1,0.87349,0.0001,9.29399]
[1776822664551,46.49,76312.31,0.1,0.87323,0.0001,9.3071]
[1776822665558,46.49,76310.18,0.1,0.87301,0.0001,9.318]
[1776822667573,46.49,76312.22,0.1,0.8732,0.0001,9.30837]
[1776822670594,46.5,76310.76,0.1,0.87304,0.0001,9.31647]
[1776822675630,46.5,76310.62,0.1,0.87301,0.0001,9.31806]
[1776822676230,46.5,76310.62,0.1,0.87301,0.0001,9.31806]
[1776822681672,46.5,76309.97,0.1,0.87294,0.0001,9.32159]
[1776822686707,46.5,76310.3,0.1,0.87296,0.0001,9.32017]
[1776822690735,46.5,76308.7,0.1,0.8728,0.0001,9.32831]
[1776822692620,46.5,76308.69,0.1,0.87286,0.0001,9.32255]
[1776822693496,46.5,76309.24,0.1,0.87292,0.0001,9.31985]
[1776822693845,46.5,76309.24,0.1,0.87292,0.0001,9.31985]
[1776822694156,46.5,76309.24,0.1,0.87292,0.0001,9.31985]
[1776822694722,46.5,76309.42,0.1,0.87294,0.0001,9.31899]
[1776822694830,46.5,76309.42,0.1,0.87294,0.0001,9.31899]
[1776822694915,46.5,76299.19,0.1,0.87191,0.0001,9.37004]
[1776822695769,46.5,76289.0,0.1,0.87088,0.0001,9.42109]
[1776822696777,46.5,76287.63,0.1,0.87074,0.0001,9.42803]
[1776822701812,46.51,76288.19,0.1,0.87078,0.0001,9.42568]
[1776822705841,46.51,76290.3,0.1,0.87099,0.0001,9.4155]
[1776822706848,46.51,76299.82,0.1,0.87195,0.0001,9.36809]
[1776822707855,46.51,76301.75,0.1,0.87214,0.0001,9.35864]
[1776822708861,46.51,76299.72,0.1,0.87193,0.0001,9.36895]
[1776822712890,46.51,76296.6,0.1,0.8716,0.0001,9.38517]
[1776822714904,46.51,76290.34,0.1,0.87097,0.0001,9.41669]
[1776822715555,46.51,76290.34,0.1,0.87097,0.0001,9.41669]
[1776822715911,46.51,76288.26,0.1,0.87075,0.0001,9.42717]
[1776822717925,46.51,76286.66,0.1,0.87059,0.0001,9.4353]
[1776822721955,46.52,76291.59,0.1,0.87108,0.0001,9.41091]
[1776822722961,46.52,76293.83,0.1,0.87131,0.0001,9.39982]
[1776822723994,46.52,76293.83,0.1,0.87131,0.0001,9.39982]
[1776822724975,46.52,76297.2,0.1,0.87164,0.0001,9.38323]
[1776822730010,46.52,76296.16,0.1,0.87153,0.0001,9.38908]
[1776822733032,46.52,76294.54,0.1,0.87135,0.0001,9.39754]
[1776822737885,46.52,76294.38,0.1,0.87133,0.0001,9.3988]
[1776822738079,46.52,76326.93,0.1,0.87458,0.0001,9.23665]
[1776822738492,46.52,76326.93,0.1,0.87458,0.0001,9.23665]
[1776822738612,46.52,76326.93,0.1,0.87458,0.0001,9.23665]
[1776822739147,46.52,76326.93,0.1,0.87458,0.0001,9.23665]
[1776822739230,46.52,76338.19,0.1,0.8757,0.0001,9.18061]
[1776822740424,46.52,76338.19,0.1,0.8757,0.0001,9.18061]
[1776822740086,46.52,76338.35,0.1,0.87571,0.0001,9.17995]
[1776822740746,46.52,76338.35,0.1,0.87571,0.0001,9.17995]
[1776822741103,46.52,76358.83,0.1,0.87772,0.0001,9.07841]
[1776822741334,46.52,76358.83,0.1,0.87772,0.0001,9.07841]
[1776822741446,46.52,76358.83,0.1,0.87772,0.0001,9.07841]
[1776822741730,46.52,76358.83,0.1,0.87772,0.0001,9.07841]
[1776822742263,46.52,76358.83,0.1,0.87772,0.0001,9.07841]
[1776822742137,46.52,76362.26,0.1,0.87804,0.0001,9.06165]
[1776822743121,46.52,76364.68,0.1,0.87828,0.0001,9.04968]
[1776822744047,46.52,76364.68,0.1,0.87828,0.0001,9.04968]
[1776822744128,46.53,76360.3,0.1,0.87785,0.0001,9.07175]
[1776822745135,46.53,76356.34,0.1,0.87746,0.0001,9.09154]
[1776822748283,46.53,76356.72,0.1,0.87749,0.0001,9.09012]
[1776822751178,46.53,76354.47,0.1,0.87732,0.0001,9.09592]
[1776822753192,46.53,76352.36,0.1,0.87711,0.0001,9.10667]
[1776822755206,46.53,76350.6,0.1,0.87693,0.0001,9.11565]
[1776822757220,46.53,76346.8,0.1,0.87656,0.0001,9.13474]
[1776822758227,46.53,76345.07,0.1,0.87638,0.0001,9.14341]
[1776822758390,46.53,76345.07,0.1,0.87638,0.0001,9.14341]
[1776822760241,46.53,76341.66,0.1,0.87605,0.0001,9.1605]
[1776822761847,46.53,76341.59,0.1,0.87604,0.0001,9.1609]
[1776822763262,46.53,76333.42,0.1,0.87523,0.0001,9.20158]
[1776822763674,46.53,76333.42,0.1,0.87523,0.0001,9.20158]
[1776822764269,46.53,76326.04,0.1,0.8745,0.0001,9.23825]
[1776822764834,46.53,76326.04,0.1,0.8745,0.0001,9.23825]
[1776822764967,46.53,76326.04,0.1,0.8745,0.0001,9.23825]
[1776822765276,46.53,76323.5,0.1,0.87425,0.0001,9.25105]
[1776822767166,46.53,76323.21,0.1,0.87422,0.0001,9.25242]
[1776822767290,46.53,76323.51,0.1,0.87425,0.0001,9.25086]
[1776822769304,46.53,76316.61,0.1,0.87357,0.0001,9.28505]
[1776822771317,46.53,76314.94,0.1,0.8734,0.0001,9.29355]
[1776822775220,46.54,76314.08,0.1,0.87331,0.0001,9.29799]
[1776822778849,46.54,76313.32,0.1,0.87323,0.0001,9.30206]
[1776822779199,46.54,76313.32,0.1,0.87323,0.0001,9.30206]
[1776822779377,46.54,76308.45,0.1,0.87274,0.0001,9.32645]
[1776822781391,46.54,76310.18,0.1,0.8729,0.0001,9.31809]
[1776822783287,46.54,76312.05,0.1,0.87309,0.0001,9.30888]
[1776822785985,46.54,76311.18,0.1,0.873,0.0001,9.31326]
[1776822787191,46.54,76310.87,0.1,0.87297,0.0001,9.3149]
[1776822792468,46.54,76311.96,0.1,0.87307,0.0001,9.30975]
[1776822797503,46.54,76311.65,0.1,0.87304,0.0001,9.31157]
[1776822801635,46.54,76311.57,0.1,0.87303,0.0001,9.31186]
[1776822801824,46.54,76311.57,0.1,0.87303,0.0001,9.31186]
[1776822802391,46.54,76311.46,0.1,0.87303,0.0001,9.31192]
[1776822802538,46.54,76299.59,0.1,0.87184,0.0001,9.37107]
[1776822803545,46.54,76291.75,0.1,0.87105,0.0001,9.41023]
[1776822805202,46.54,76291.75,0.1,0.87105,0.0001,9.41023]
[1776822805250,46.54,76290.7,0.1,0.87094,0.0001,9.41533]
[1776822807573,46.54,76288.51,0.1,0.87073,0.0001,9.42606]
[1776822811591,46.54,76287.9,0.1,0.87067,0.0001,9.42875]
[1776822811697,46.54,76287.9,0.1,0.87067,0.0001,9.42875]
[1776822811939,46.54,76287.9,0.1,0.87067,0.0001,9.42875]
[1776822811977,46.54,76283.98,0.1,0.87034,0.0001,9.44243]
[1776822812608,46.54,76282.27,0.1,0.87016,0.0001,9.45097]
[1776822813615,46.54,76277.95,0.1,0.86972,0.0001,9.47261]
[1776822818650,46.54,76278.15,0.1,0.86974,0.0001,9.47171]
[1776822822678,46.54,76279.78,0.1,0.86991,0.0001,9.46364]
[1776822828720,46.54,76280.66,0.1,0.86999,0.0001,9.45949]
[1776822833755,46.54,76280.6,0.1,0.86998,0.0001,9.46003]
[1776822838790,46.54,76280.98,0.1,0.87001,0.0001,9.45837]
[1776822840804,46.54,76270.46,0.1,0.86894,0.0001,9.51105]
[1776822841811,46.54,76260.55,0.1,0.86792,0.0001,9.56061]
[1776822842818,46.54,76258.1,0.1,0.86767,0.0001,9.57279]
[1776822844832,46.54,76261.91,0.1,0.86807,0.0001,9.55348]
[1776822845839,46.54,76264.5,0.1,0.86834,0.0001,9.54044]
[1776822846846,46.54,76267.07,0.1,0.8686,0.0001,9.52753]
[1776822851881,46.54,76268.73,0.1,0.86878,0.0001,9.51906]
[1776822856916,46.54,76269.14,0.1,0.86882,0.0001,9.51695]
[1776822861951,46.54,76268.96,0.1,0.8688,0.0001,9.51783]
[1776822866987,46.54,76268.64,0.1,0.86877,0.0001,9.51943]
[1776822872022,46.54,76268.74,0.1,0.86884,0.0001,9.5131]
[1776822877056,46.54,76268.61,0.1,0.86883,0.0001,9.51385]
[1776822880078,46.54,76264.88,0.1,0.86844,0.0001,9.53258]
[1776822885113,46.54,76264.54,0.1,0.86841,0.0001,9.53426]
[1776822889140,46.54,76266.44,0.1,0.8686,0.0001,9.52475]
[1776822894176,46.54,76266.65,0.1,0.86862,0.0001,9.52376]
[1776822895183,46.54,76264.79,0.1,0.86843,0.0001,9.53308]
[1776822900218,46.54,76265.49,0.1,0.8685,0.0001,9.5296]
[1776822905253,46.54,76264.46,0.1,0.8684,0.0001,9.53479]
[1776822907267,46.54,76260.94,0.1,0.86804,0.0001,9.55238]
[1776822915323,46.54,76258.57,0.1,0.8678,0.0001,9.56388]
[1776822920357,46.54,76258.12,0.1,0.86776,0.0001,9.56575]
[1776822927408,46.53,76257.91,0.1,0.86775,0.0001,9.56621]
[1776822931436,46.53,76260.1,0.1,0.86805,0.0001,9.54902]
[1776822936470,46.53,76259.98,0.1,0.86804,0.0001,9.54925]
[1776822940499,46.53,76265.34,0.1,0.8686,0.0001,9.52211]
[1776822942514,46.53,76268.15,0.1,0.86889,0.0001,9.50797]
[1776822947549,46.53,76276.78,0.1,0.86977,0.0001,9.46475]
[1776822948555,46.53,76279.45,0.1,0.87004,0.0001,9.45146]
[1776822952584,46.53,76280.95,0.1,0.87019,0.0001,9.44426]
[1776822954599,46.53,76284.13,0.1,0.87051,0.0001,9.42856]
[1776822955606,46.53,76288.5,0.1,0.87095,0.0001,9.40685]
[1776822958627,46.53,76291.84,0.1,0.87128,0.0001,9.39062]
[1776822960641,46.53,76295.7,0.1,0.87166,0.0001,9.37168]
[1776822962655,46.53,76299.15,0.1,0.87201,0.0001,9.35465]
[1776822964669,46.54,76304.4,0.1,0.87253,0.0001,9.32871]
[1776822965676,46.54,76306.65,0.1,0.87275,0.0001,9.31772]
[1776822968697,46.54,76305.15,0.1,0.87259,0.0001,9.32599]
[1776822972373,46.54,76305.09,0.1,0.87257,0.0001,9.32681]
[1776822973196,46.54,76305.09,0.1,0.87256,0.0001,9.32731]
[1776822973760,46.54,76305.59,0.1,0.8726,0.0001,9.32508]
[1776822973791,46.54,76310.19,0.1,0.87306,0.0001,9.30217]
[1776822974739,46.55,76313.39,0.1,0.87338,0.0001,9.28649]
[1776822975747,46.55,76316.52,0.1,0.87369,0.0001,9.2712]
[1776822977192,46.55,76316.52,0.1,0.87369,0.0001,9.2712]
[1776822982795,46.56,76316.5,0.1,0.87364,0.0001,9.27355]
[1776822987831,46.56,76315.13,0.1,0.87347,0.0001,9.28225]
[1776822989845,46.56,76317.55,0.1,0.8737,0.0001,9.27061]
[1776822991858,46.57,76326.59,0.1,0.87465,0.0001,9.22026]
[1776822994880,46.57,76324.54,0.1,0.87443,0.0001,9.23159]
[1776822998749,46.57,76325.4,0.1,0.8745,0.0001,9.22821]
[1776822998881,46.57,76325.4,0.1,0.8745,0.0001,9.22821]
[1776822999030,46.57,76325.4,0.1,0.8745,0.0001,9.22821]
[1776822999080,46.57,76331.28,0.1,0.87508,0.0001,9.19917]
[1776822999915,46.57,76335.64,0.1,0.87551,0.0001,9.17754]
[1776823000922,46.57,76337.23,0.1,0.87566,0.0001,9.16968]
[1776823001929,46.58,76333.31,0.1,0.87527,0.0001,9.18916]
[1776823002936,46.58,76331.3,0.1,0.87507,0.0001,9.19956]
[1776823003943,46.58,76326.67,0.1,0.8746,0.0001,9.22296]
[1776823008978,46.58,76326.12,0.1,0.87451,0.0001,9.22739]
[1776823009985,46.59,76324.11,0.1,0.87431,0.0001,9.23775]
[1776823012001,46.59,76322.28,0.1,0.87412,0.0001,9.24736]
[1776823017036,46.59,76323.47,0.1,0.87422,0.0001,9.24221]
[1776823022071,46.59,76323.91,0.1,0.87425,0.0001,9.24082]
[1776823026098,46.6,76328.93,0.1,0.87473,0.0001,9.21658]
[1776823027106,46.6,76330.45,0.1,0.87488,0.0001,9.20925]
[1776823029121,46.6,76328.59,0.1,0.87468,0.0001,9.21893]
[1776823032142,46.6,76330.08,0.1,0.87482,0.0001,9.21237]
[1776823037177,46.61,76330.02,0.1,0.87477,0.0001,9.21481]
[1776823040199,46.62,76332.5,0.1,0.87499,0.0001,9.20357]
[1776823045234,46.62,76332.68,0.1,0.87497,0.0001,9.20489]
[1776823048255,46.63,76335.4,0.1,0.87521,0.0001,9.19272]
[1776823050268,46.63,76338.27,0.1,0.87549,0.0001,9.1788]
[1776823055304,46.63,76340.13,0.1,0.87573,0.0001,9.16409]
[1776823060338,46.63,76340.49,0.1,0.87575,0.0001,9.16274]
[1776823063360,46.63,76338.08,0.1,0.87551,0.0001,9.17494]
[1776823064367,46.64,76336.45,0.1,0.87535,0.0001,9.18308]
[1776823069402,46.64,76337.26,0.1,0.87542,0.0001,9.17937]
[1776823071417,46.64,76339.56,0.1,0.87565,0.0001,9.16811]
[1776823074438,46.64,76342.35,0.1,0.87592,0.0001,9.15454]
[1776823082494,46.64,76341.87,0.1,0.87586,0.0001,9.15768]
[1776823083501,46.64,76340.08,0.1,0.87568,0.0001,9.16664]
[1776823088536,46.64,76341.54,0.1,0.87581,0.0001,9.15983]
[1776823090550,46.64,76343.02,0.1,0.87595,0.0001,9.1527]
[1776823095586,46.65,76339.17,0.1,0.87557,0.0001,9.17234]
[1776823096593,46.65,76335.06,0.1,0.87516,0.0001,9.19278]
[1776823100621,46.65,76333.01,0.1,0.87495,0.0001,9.20337]
[1776823105656,46.65,76334.57,0.1,0.8751,0.0001,9.19588]
[1776823110691,46.65,76334.51,0.1,0.87509,0.0001,9.19645]
[1776823112705,46.65,76332.81,0.1,0.87498,0.0001,9.19914]
[1776823117740,46.65,76333.3,0.1,0.87502,0.0001,9.19699]
[1776823122782,46.65,76333.07,0.1,0.875,0.0001,9.19839]
[1776823127817,46.65,76331.1,0.1,0.8748,0.0001,9.20842]
[1776823132852,46.65,76330.87,0.1,0.87477,0.0001,9.20974]
[1776823137887,46.66,76330.64,0.1,0.87474,0.0001,9.21125]
[1776823138894,46.66,76332.42,0.1,0.87491,0.0001,9.20267]
[1776823143929,46.66,76333.7,0.1,0.87501,0.0001,9.19762]
[1776823148964,46.67,76333.5,0.1,0.87497,0.0001,9.19992]
[1776823151985,46.67,76331.0,0.1,0.8747,0.0001,9.21334]
[1776823152992,46.67,76329.21,0.1,0.87452,0.0001,9.22245]
[1776823158030,46.68,76330.31,0.1,0.8746,0.0001,9.21814]
[1776823163065,46.68,76330.19,0.1,0.87457,0.0001,9.21968]
[1776823164072,46.68,76332.62,0.1,0.87481,0.0001,9.20766]
[1776823169107,46.68,76331.45,0.1,0.87469,0.0001,9.21403]
[1776823174142,46.69,76331.5,0.1,0.87473,0.0001,9.20904]
[1776823178169,46.69,76329.68,0.1,0.87454,0.0001,9.21895]
[1776823183205,46.7,76319.93,0.1,0.87354,0.0001,9.26855]
[1776823184212,46.7,76317.11,0.1,0.87326,0.0001,9.28289]
[1776823185218,46.7,76315.51,0.1,0.87309,0.0001,9.29117]
[1776823186221,46.7,76315.51,0.1,0.87309,0.0001,9.29117]
[1776823188242,46.7,76317.7,0.1,0.87329,0.0001,9.28125]
[1776823189197,46.7,76317.7,0.1,0.87329,0.0001,9.28125]
[1776823192419,46.71,76318.58,0.1,0.87336,0.0001,9.27787]
[1776823193200,46.71,76318.76,0.1,0.87337,0.0001,9.27731]
[1776823198310,46.71,76321.2,0.1,0.87358,0.0001,9.26714]
[1776823199317,46.72,76322.99,0.1,0.87375,0.0001,9.2586]
[1776823201331,46.72,76334.55,0.1,0.87489,0.0001,9.20163]
[1776823202339,46.72,76339.14,0.1,0.87534,0.0001,9.17893]
[1776823207374,46.72,76339.95,0.1,0.87541,0.0001,9.17515]
[1776823212409,46.72,76340.59,0.1,0.87547,0.0001,9.17225]
[1776823214423,46.72,76336.08,0.1,0.87502,0.0001,9.19468]
[1776823215430,46.72,76328.1,0.1,0.87423,0.0001,9.23442]
[1776823217011,46.72,76326.81,0.1,0.8741,0.0001,9.24099]
[1776823217210,46.72,76326.81,0.1,0.8741,0.0001,9.24099]
[1776823217287,46.72,76326.81,0.1,0.8741,0.0001,9.24099]
[1776823221209,46.72,76327.2,0.1,0.87413,0.0001,9.23957]
[1776823229529,46.73,76327.32,0.1,0.87411,0.0001,9.24045]
[1776823234564,46.73,76327.89,0.1,0.87423,0.0001,9.23186]
[1776823240606,46.73,76327.79,0.1,0.87422,0.0001,9.23229]
[1776823245641,46.73,76327.17,0.1,0.87415,0.0001,9.2359]
[1776823250676,46.73,76329.15,0.1,0.87433,0.0001,9.22702]
[1776823251907,46.74,76329.62,0.1,0.87437,0.0001,9.2249]
[1776823253208,46.74,76329.46,0.1,0.87435,0.0001,9.22589]
[1776823253326,46.74,76329.46,0.1,0.87435,0.0001,9.22589]
[1776823255198,46.74,76329.43,0.1,0.87434,0.0001,9.22644]
[1776823257725,46.74,76326.88,0.1,0.87408,0.0001,9.23967]
[1776823261753,46.74,76328.9,0.1,0.87425,0.0001,9.23083]
[1776823263767,46.75,76330.39,0.1,0.87439,0.0001,9.22386]
[1776823265780,46.75,76335.51,0.1,0.87489,0.0001,9.19894]
[1776823268801,46.75,76336.92,0.1,0.87502,0.0001,9.19272]
[1776823273837,46.75,76336.69,0.1,0.87499,0.0001,9.19408]
[1776823278872,46.75,76335.76,0.1,0.87489,0.0001,9.19887]
[1776823281893,46.75,76337.66,0.1,0.87508,0.0001,9.18956]
[1776823285921,46.76,76339.53,0.1,0.87525,0.0001,9.18092]
[1776823287936,46.76,76347.72,0.1,0.87605,0.0001,9.14078]
[1776823288943,46.76,76353.35,0.1,0.8766,0.0001,9.1131]
[1776823293977,46.76,76353.74,0.1,0.87669,0.0001,9.10607]
[1776823299015,46.76,76353.46,0.1,0.87664,0.0001,9.10821]
[1776823302040,46.76,76354.93,0.1,0.87678,0.0001,9.10139]
[1776823305062,46.77,76358.26,0.1,0.87709,0.0001,9.08541]
[1776823306069,46.77,76361.87,0.1,0.87744,0.0001,9.06778]
[1776823310020,46.77,76362.02,0.1,0.87745,0.0001,9.06721]
[1776823310660,46.77,76362.02,0.1,0.87745,0.0001,9.06721]
[1776823311105,46.77,76364.1,0.1,0.87764,0.0001,9.05774]
[1776823312112,46.77,76361.83,0.1,0.87742,0.0001,9.06912]
[1776823313197,46.77,76361.83,0.1,0.87742,0.0001,9.06912]
[1776823316140,46.77,76357.82,0.1,0.87701,0.0001,9.08969]
[1776823317147,46.78,76355.19,0.1,0.87675,0.0001,9.10301]
[1776823318154,46.78,76356.63,0.1,0.87689,0.0001,9.09592]
[1776823319161,46.78,76362.07,0.1,0.87741,0.0001,9.06941]
[1776823324196,46.78,76362.12,0.1,0.8774,0.0001,9.07017]
[1776823327217,46.78,76357.34,0.1,0.87692,0.0001,9.0943]
[1776823328224,46.78,76359.48,0.1,0.87713,0.0001,9.08392]
[1776823329231,46.78,76361.07,0.1,0.87728,0.0001,9.07626]
[1776823334266,46.79,76361.61,0.1,0.87731,0.0001,9.07454]
[1776823335273,46.79,76357.89,0.1,0.87695,0.0001,9.09305]
[1776823340308,46.79,76356.44,0.1,0.87679,0.0001,9.10096]
[1776823342638,46.79,76352.89,0.1,0.87644,0.0001,9.11875]
[1776823343438,46.79,76342.17,0.1,0.87539,0.0001,9.17177]
[1776823344336,46.79,76340.74,0.1,0.87524,0.0001,9.17888]
[1776823348364,46.79,76334.44,0.1,0.87462,0.0001,9.21013]
[1776823350379,46.8,76331.85,0.1,0.87435,0.0001,9.22374]
[1776823351386,46.8,76330.31,0.1,0.87425,0.0001,9.22587]
[1776823356421,46.81,76330.5,0.1,0.87424,0.0001,9.22682]
[1776823357428,46.81,76317.29,0.1,0.87292,0.0001,9.29255]
[1776823358435,46.81,76315.99,0.1,0.87278,0.0001,9.29926]
[1776823359441,46.81,76314.93,0.1,0.87267,0.0001,9.30477]
[1776823360652,46.81,76314.93,0.1,0.87267,0.0001,9.30477]
[1776823360668,46.81,76313.26,0.1,0.8725,0.0001,9.31329]
[1776823361573,46.81,76313.26,0.1,0.8725,0.0001,9.31329]
[1776823363470,46.81,76316.49,0.1,0.87281,0.0001,9.298]
[1776823366364,46.82,76316.81,0.1,0.87283,0.0001,9.29693]
[1776823368656,46.82,76315.84,0.1,0.87272,0.0001,9.30223]
[1776823369514,46.82,76322.05,0.1,0.87333,0.0001,9.27198]
[1776823370521,46.82,76324.02,0.1,0.87352,0.0001,9.26252]
[1776823374549,46.83,76311.75,0.1,0.87227,0.0001,9.32445]
[1776823375556,46.83,76312.06,0.1,0.8723,0.0001,9.32311]
[1776823376563,46.83,76307.99,0.1,0.87189,0.0001,9.34348]
[1776823377725,46.83,76307.99,0.1,0.87189,0.0001,9.34348]
[1776823378120,46.83,76308.0,0.1,0.87189,0.0001,9.3436]
[1776823378577,46.83,76307.38,0.1,0.87182,0.0001,9.34685]
[1776823382549,46.83,76308.03,0.1,0.87188,0.0001,9.34412]
[1776823383612,46.83,76294.55,0.1,0.87052,0.0001,9.41128]
[1776823384619,46.83,76291.93,0.1,0.87025,0.0001,9.42435]
[1776823386206,46.83,76290.95,0.1,0.87015,0.0001,9.42926]
[1776823387640,46.83,76289.05,0.1,0.86996,0.0001,9.43877]
[1776823389723,46.83,76288.23,0.1,0.86987,0.0001,9.44287]
[1776823389739,46.83,76254.24,0.1,0.8664,0.0001,9.61183]
[1776823390226,46.83,76254.24,0.1,0.8664,0.0001,9.61183]
[1776823390661,46.83,76247.86,0.1,0.86573,0.0001,9.64378]
[1776823392973,46.83,76247.64,0.1,0.86571,0.0001,9.64512]
[1776823393058,46.83,76247.64,0.1,0.86571,0.0001,9.64512]
[1776823393682,46.83,76248.2,0.1,0.86576,0.0001,9.64244]
[1776823394017,46.83,76248.2,0.1,0.86576,0.0001,9.64244]
[1776823394116,46.83,76248.2,0.1,0.86576,0.0001,9.64244]
[1776823394171,46.83,76248.2,0.1,0.86576,0.0001,9.64244]
[1776823394209,46.83,76248.2,0.1,0.86576,0.0001,9.64244]
[1776823394211,46.83,76248.2,0.1,0.86576,0.0001,9.64244]
[1776823394444,46.83,76248.2,0.1,0.86576,0.0001,9.64244]
[1776823394689,46.84,76248.18,0.1,0.86576,0.0001,9.64266]
[1776823395049,46.84,76248.18,0.1,0.86576,0.0001,9.64266]
[1776823395073,46.84,76248.18,0.1,0.86576,0.0001,9.64266]
[1776823395075,46.84,76248.18,0.1,0.86576,0.0001,9.64266]
[1776823395107,46.84,76248.18,0.1,0.86576,0.0001,9.64266]
[1776823395130,46.84,76248.18,0.1,0.86576,0.0001,9.64266]
[1776823395144,46.84,76248.18,0.1,0.86576,0.0001,9.64266]
[1776823395155,46.84,76248.18,0.1,0.86576,0.0001,9.64266]
[1776823395201,46.84,76248.18,0.1,0.86576,0.0001,9.64266]
[1776823395223,46.84,76248.18,0.1,0.86576,0.0001,9.64266]
[1776823395269,46.84,76248.18,0.1,0.86576,0.0001,9.64266]
[1776823395696,46.84,76249.54,0.1,0.8659,0.0001,9.636]
[1776823397131,46.84,76249.55,0.1,0.86589,0.0001,9.63608]
[1776823397205,46.84,76249.55,0.1,0.86589,0.0001,9.63608]
[1776823397210,46.84,76249.55,0.1,0.86589,0.0001,9.63608]
[1776823397240,46.84,76249.55,0.1,0.86589,0.0001,9.63608]
[1776823397288,46.84,76249.55,0.1,0.86589,0.0001,9.63608]
[1776823397459,46.84,76249.55,0.1,0.86589,0.0001,9.63608]
[1776823397710,46.84,76256.49,0.1,0.86661,0.0001,9.60164]
[1776823398036,46.84,76256.49,0.1,0.86661,0.0001,9.60164]
[1776823398222,46.84,76256.49,0.1,0.86661,0.0001,9.60164]
[1776823398249,46.84,76256.49,0.1,0.86661,0.0001,9.60164]
[1776823398255,46.84,76256.49,0.1,0.86661,0.0001,9.60164]
[1776823398361,46.84,76256.49,0.1,0.86661,0.0001,9.60164]
[1776823398461,46.84,76256.49,0.1,0.86661,0.0001,9.60164]
[1776823398478,46.84,76256.49,0.1,0.86661,0.0001,9.60164]
[1776823398693,46.84,76256.49,0.1,0.86661,0.0001,9.60164]
[1776823398962,46.84,76256.49,0.1,0.86661,0.0001,9.60164]
[1776823398718,46.84,76248.6,0.1,0.86579,0.0001,9.64113]
[1776823399095,46.84,76248.6,0.1,0.86579,0.0001,9.64113]
[1776823399096,46.84,76248.6,0.1,0.86579,0.0001,9.64113]
[1776823399167,46.84,76248.6,0.1,0.86579,0.0001,9.64113]
[1776823399214,46.84,76248.6,0.1,0.86579,0.0001,9.64113]
[1776823399265,46.84,76248.6,0.1,0.86579,0.0001,9.64113]
[1776823399429,46.84,76248.6,0.1,0.86579,0.0001,9.64113]
[1776823399455,46.84,76248.6,0.1,0.86579,0.0001,9.64113]
[1776823399592,46.84,76248.6,0.1,0.86579,0.0001,9.64113]
[1776823399873,46.84,76248.6,0.1,0.86579,0.0001,9.64113]
[1776823399954,46.84,76248.6,0.1,0.86579,0.0001,9.64113]
[1776823399902,46.84,76248.01,0.1,0.86573,0.0001,9.64419]
[1776823400089,46.84,76248.01,0.1,0.86573,0.0001,9.64419]
[1776823400109,46.84,76248.01,0.1,0.86573,0.0001,9.64419]
[1776823400209,46.84,76248.01,0.1,0.86573,0.0001,9.64419]
[1776823400263,46.84,76248.01,0.1,0.86573,0.0001,9.64419]
[1776823400451,46.84,76248.01,0.1,0.86573,0.0001,9.64419]
[1776823400594,46.84,76248.01,0.1,0.86573,0.0001,9.64419]
[1776823400700,46.84,76248.01,0.1,0.86573,0.0001,9.64419]
[1776823400752,46.84,76248.01,0.1,0.86573,0.0001,9.64419]
[1776823400952,46.84,76248.01,0.1,0.86573,0.0001,9.64419]
[1776823400793,46.84,76246.97,0.1,0.86562,0.0001,9.64949]
[1776823402590,46.84,76247.76,0.1,0.86569,0.0001,9.64567]
[1776823402713,46.84,76247.76,0.1,0.86569,0.0001,9.64567]
[1776823402750,46.84,76247.76,0.1,0.86569,0.0001,9.64567]
[1776823402828,46.84,76247.76,0.1,0.86569,0.0001,9.64567]
[1776823402870,46.84,76247.76,0.1,0.86569,0.0001,9.64567]
[1776823402960,46.84,76247.76,0.1,0.86569,0.0001,9.64567]
[1776823402918,46.84,76247.04,0.1,0.86562,0.0001,9.64937]
[1776823403041,46.84,76247.04,0.1,0.86562,0.0001,9.64937]
[1776823403087,46.84,76247.04,0.1,0.86562,0.0001,9.64937]
[1776823403485,46.84,76247.04,0.1,0.86562,0.0001,9.64937]
[1776823403621,46.84,76247.04,0.1,0.86562,0.0001,9.64937]
[1776823403674,46.84,76247.04,0.1,0.86562,0.0001,9.64937]
[1776823403690,46.84,76247.04,0.1,0.86562,0.0001,9.64937]
[1776823403783,46.84,76247.04,0.1,0.86562,0.0001,9.64937]
[1776823403836,46.84,76247.04,0.1,0.86562,0.0001,9.64937]
[1776823404136,46.84,76247.21,0.1,0.86563,0.0001,9.64864]
[1776823404190,46.84,76247.21,0.1,0.86563,0.0001,9.64864]
[1776823404195,46.84,76247.21,0.1,0.86563,0.0001,9.64864]
[1776823404217,46.84,76247.21,0.1,0.86563,0.0001,9.64864]
[1776823404764,46.84,76247.21,0.1,0.86563,0.0001,9.64864]
[1776823404924,46.84,76247.21,0.1,0.86563,0.0001,9.64864]
[1776823404978,46.84,76247.29,0.1,0.86564,0.0001,9.64836]
[1776823405044,46.84,76247.29,0.1,0.86564,0.0001,9.64836]
[1776823405100,46.84,76247.29,0.1,0.86564,0.0001,9.64836]
[1776823405173,46.84,76247.29,0.1,0.86564,0.0001,9.64836]
[1776823405204,46.84,76247.29,0.1,0.86564,0.0001,9.64836]
[1776823405434,46.84,76247.29,0.1,0.86564,0.0001,9.64836]
[1776823405455,46.84,76247.29,0.1,0.86564,0.0001,9.64836]
[1776823405771,46.84,76251.0,0.1,0.86602,0.0001,9.62998]
[1776823407396,46.84,76252.36,0.1,0.86616,0.0001,9.62335]
[1776823407459,46.84,76252.36,0.1,0.86616,0.0001,9.62335]
[1776823407464,46.84,76252.36,0.1,0.86616,0.0001,9.62335]
[1776823407475,46.84,76252.36,0.1,0.86616,0.0001,9.62335]
[1776823407604,46.84,76252.36,0.1,0.86616,0.0001,9.62335]
[1776823407657,46.84,76252.36,0.1,0.86616,0.0001,9.62335]
[1776823407711,46.84,76252.36,0.1,0.86616,0.0001,9.62335]
[1776823407785,46.84,76251.67,0.1,0.86608,0.0001,9.62694]
[1776823410613,46.84,76250.67,0.1,0.86597,0.0001,9.63221]
[1776823410702,46.84,76250.67,0.1,0.86597,0.0001,9.63221]
[1776823410857,46.84,76250.67,0.1,0.86597,0.0001,9.63221]
[1776823410907,46.84,76250.67,0.1,0.86597,0.0001,9.63221]
[1776823410947,46.84,76250.67,0.1,0.86597,0.0001,9.63221]
[1776823410956,46.84,76250.66,0.1,0.86597,0.0001,9.6324]
[1776823416467,46.85,76250.5,0.1,0.866,0.0001,9.62805]
[1776823416506,46.85,76250.5,0.1,0.866,0.0001,9.62805]
[1776823416539,46.85,76250.5,0.1,0.866,0.0001,9.62805]
[1776823416587,46.85,76250.5,0.1,0.866,0.0001,9.62805]
[1776823416692,46.85,76250.5,0.1,0.866,0.0001,9.62805]
[1776823416848,46.85,76249.4,0.1,0.86589,0.0001,9.63368]
[1776823418185,46.85,76249.29,0.1,0.86587,0.0001,9.63438]
[1776823418257,46.85,76249.29,0.1,0.86587,0.0001,9.63438]
[1776823418329,46.85,76249.29,0.1,0.86587,0.0001,9.63438]
[1776823418447,46.85,76249.29,0.1,0.86587,0.0001,9.63438]
[1776823418894,46.85,76249.29,0.1,0.86587,0.0001,9.63438]
[1776823418934,46.85,76249.29,0.1,0.86587,0.0001,9.63438]
[1776823418984,46.85,76249.4,0.1,0.86588,0.0001,9.63397]
[1776823419202,46.85,76249.4,0.1,0.86588,0.0001,9.63397]
[1776823419324,46.85,76249.4,0.1,0.86588,0.0001,9.63397]
[1776823419410,46.85,76249.4,0.1,0.86588,0.0001,9.63397]
[1776823419452,46.85,76249.4,0.1,0.86588,0.0001,9.63397]
[1776823419903,46.85,76249.4,0.1,0.86588,0.0001,9.63397]
[1776823419944,46.85,76249.4,0.1,0.86588,0.0001,9.63397]
[1776823419962,46.85,76249.4,0.1,0.86588,0.0001,9.63397]
[1776823419980,46.85,76248.59,0.1,0.86579,0.0001,9.63816]
[1776823420002,46.85,76248.59,0.1,0.86579,0.0001,9.63816]
[1776823420119,46.85,76248.59,0.1,0.86579,0.0001,9.63816]
[1776823420213,46.85,76248.59,0.1,0.86579,0.0001,9.63816]
[1776823420352,46.85,76248.59,0.1,0.86579,0.0001,9.63816]
[1776823420453,46.85,76248.59,0.1,0.86579,0.0001,9.63816]
[1776823420462,46.85,76248.59,0.1,0.86579,0.0001,9.63816]
[1776823420571,46.85,76248.59,0.1,0.86579,0.0001,9.63816]
[1776823420582,46.85,76248.59,0.1,0.86579,0.0001,9.63816]
[1776823420646,46.85,76248.59,0.1,0.86579,0.0001,9.63816]
[1776823420700,46.85,76248.59,0.1,0.86579,0.0001,9.63816]
[1776823420879,46.85,76246.66,0.1,0.86559,0.0001,9.64791]
[1776823421223,46.85,76246.66,0.1,0.86559,0.0001,9.64791]
[1776823421304,46.85,76246.66,0.1,0.86559,0.0001,9.64791]
[1776823421445,46.85,76246.66,0.1,0.86559,0.0001,9.64791]
[1776823421528,46.85,76246.66,0.1,0.86559,0.0001,9.64791]
[1776823421590,46.85,76246.66,0.1,0.86559,0.0001,9.64791]
[1776823421660,46.85,76246.66,0.1,0.86559,0.0001,9.64791]
[1776823421700,46.85,76246.66,0.1,0.86559,0.0001,9.64791]
[1776823421872,46.85,76246.66,0.1,0.86559,0.0001,9.64791]
[1776823421954,46.85,76246.66,0.1,0.86559,0.0001,9.64791]
[1776823421886,46.85,76247.32,0.1,0.86566,0.0001,9.64475]
[1776823422204,46.85,76247.32,0.1,0.86566,0.0001,9.64475]
[1776823422301,46.85,76247.32,0.1,0.86566,0.0001,9.64475]
[1776823422323,46.85,76247.32,0.1,0.86566,0.0001,9.64475]
[1776823422454,46.85,76247.32,0.1,0.86566,0.0001,9.64475]
[1776823422461,46.85,76247.32,0.1,0.86566,0.0001,9.64475]
[1776823422706,46.85,76247.32,0.1,0.86566,0.0001,9.64475]
[1776823422883,46.85,76247.32,0.1,0.86566,0.0001,9.64475]
[1776823422885,46.85,76247.32,0.1,0.86566,0.0001,9.64475]
[1776823422951,46.85,76247.32,0.1,0.86566,0.0001,9.64475]
[1776823422982,46.85,76249.97,0.1,0.86593,0.0001,9.63169]
[1776823423209,46.85,76249.97,0.1,0.86593,0.0001,9.63169]
[1776823423224,46.85,76249.97,0.1,0.86593,0.0001,9.63169]
[1776823423330,46.85,76249.97,0.1,0.86593,0.0001,9.63169]
[1776823423337,46.85,76249.97,0.1,0.86593,0.0001,9.63169]
[1776823423448,46.85,76249.97,0.1,0.86593,0.0001,9.63169]
[1776823423449,46.85,76249.97,0.1,0.86593,0.0001,9.63169]
[1776823423560,46.85,76249.97,0.1,0.86593,0.0001,9.63169]
[1776823423658,46.85,76249.97,0.1,0.86593,0.0001,9.63169]
[1776823423677,46.85,76249.97,0.1,0.86593,0.0001,9.63169]
[1776823423701,46.85,76249.97,0.1,0.86593,0.0001,9.63169]
[1776823423776,46.85,76249.97,0.1,0.86593,0.0001,9.63169]
[1776823423900,46.85,76250.07,0.1,0.86594,0.0001,9.63134]
[1776823424002,46.85,76250.07,0.1,0.86594,0.0001,9.63134]
[1776823425003,46.85,76250.97,0.1,0.86603,0.0001,9.62701]
[1776823425159,46.85,76250.97,0.1,0.86603,0.0001,9.62701]
[1776823425213,46.85,76250.97,0.1,0.86603,0.0001,9.62701]
[1776823425340,46.85,76250.97,0.1,0.86603,0.0001,9.62701]
[1776823425362,46.85,76250.97,0.1,0.86603,0.0001,9.62701]
[1776823425445,46.85,76250.97,0.1,0.86603,0.0001,9.62701]
[1776823425691,46.85,76250.97,0.1,0.86603,0.0001,9.62701]
[1776823425737,46.85,76250.97,0.1,0.86603,0.0001,9.62701]
[1776823425789,46.85,76250.97,0.1,0.86603,0.0001,9.62701]
[1776823425945,46.85,76250.97,0.1,0.86603,0.0001,9.62701]
[1776823425914,46.85,76250.57,0.1,0.86598,0.0001,9.62916]
[1776823426202,46.85,76250.57,0.1,0.86598,0.0001,9.62916]
[1776823426326,46.85,76250.57,0.1,0.86598,0.0001,9.62916]
[1776823426363,46.85,76250.57,0.1,0.86598,0.0001,9.62916]
[1776823426441,46.85,76250.57,0.1,0.86598,0.0001,9.62916]
[1776823426691,46.85,76250.57,0.1,0.86598,0.0001,9.62916]
[1776823426828,46.85,76250.57,0.1,0.86598,0.0001,9.62916]
[1776823426880,46.85,76250.57,0.1,0.86598,0.0001,9.62916]
[1776823426940,46.85,76250.57,0.1,0.86598,0.0001,9.62916]
[1776823426920,46.85,76250.38,0.1,0.86596,0.0001,9.63027]
[1776823427205,46.85,76250.38,0.1,0.86596,0.0001,9.63027]
[1776823427330,46.85,76250.38,0.1,0.86596,0.0001,9.63027]
[1776823427382,46.85,76250.38,0.1,0.86596,0.0001,9.63027]
[1776823427733,46.85,76250.38,0.1,0.86596,0.0001,9.63027]
[1776823427834,46.85,76250.38,0.1,0.86596,0.0001,9.63027]
[1776823427943,46.85,76250.38,0.1,0.86596,0.0001,9.63027]
[1776823427928,46.85,76250.85,0.1,0.866,0.0001,9.62808]
[1776823428133,46.85,76250.85,0.1,0.866,0.0001,9.62808]
[1776823428934,46.85,76250.91,0.1,0.86601,0.0001,9.62794]
[1776823429827,46.85,76250.91,0.1,0.86601,0.0001,9.62794]
[1776823429927,46.85,76250.91,0.1,0.86601,0.0001,9.62794]
[1776823429946,46.85,76250.91,0.1,0.86601,0.0001,9.62794]
[1776823429966,46.86,76254.27,0.1,0.86635,0.0001,9.61137]
[1776823430034,46.86,76254.27,0.1,0.86635,0.0001,9.61137]
[1776823430042,46.86,76254.27,0.1,0.86635,0.0001,9.61137]
[1776823430192,46.86,76254.27,0.1,0.86635,0.0001,9.61137]
[1776823430949,46.86,76257.21,0.1,0.86665,0.0001,9.59691]
[1776823431956,46.86,76259.31,0.1,0.86686,0.0001,9.58666]
[1776823436991,46.86,76260.65,0.1,0.86698,0.0001,9.58108]
[1776823442027,46.87,76260.59,0.1,0.86695,0.0001,9.58247]
[1776823444344,46.87,76260.41,0.1,0.86693,0.0001,9.58358]
[1776823444490,46.87,76260.41,0.1,0.86693,0.0001,9.58358]
[1776823445048,46.87,76275.63,0.1,0.86848,0.0001,9.50834]
[1776823446055,46.87,76281.12,0.1,0.86904,0.0001,9.48101]
[1776823448070,46.87,76284.52,0.1,0.86939,0.0001,9.46408]
[1776823449076,46.87,76290.62,0.1,0.87001,0.0001,9.43381]
[1776823452096,46.87,76292.17,0.1,0.87016,0.0001,9.42622]
[1776823454111,46.87,76294.44,0.1,0.87039,0.0001,9.41504]
[1776823455118,46.87,76296.35,0.1,0.87058,0.0001,9.40563]
[1776823457132,46.87,76293.67,0.1,0.87031,0.0001,9.41903]
[1776823463176,46.87,76293.61,0.1,0.8703,0.0001,9.41952]
[1776823464937,46.87,76293.61,0.1,0.8703,0.0001,9.41952]
[1776823464976,46.87,76293.61,0.1,0.8703,0.0001,9.41952]
[1776823465191,46.87,76293.49,0.1,0.87028,0.0001,9.42017]
[1776823469220,46.87,76290.47,0.1,0.86998,0.0001,9.43527]
[1776823474255,46.87,76289.86,0.1,0.86998,0.0001,9.43248]
[1776823476269,46.87,76291.97,0.1,0.87019,0.0001,9.42204]
[1776823478963,46.87,76293.06,0.1,0.8703,0.0001,9.41665]
[1776823480356,46.87,76293.47,0.1,0.87034,0.0001,9.41467]
[1776823484326,46.87,76296.77,0.1,0.87067,0.0001,9.3985]
[1776823485134,46.87,76296.77,0.1,0.87067,0.0001,9.3985]
[1776823485276,46.87,76296.77,0.1,0.87067,0.0001,9.3985]
[1776823485447,46.87,76296.77,0.1,0.87067,0.0001,9.3985]
[1776823485491,46.87,76308.7,0.1,0.87187,0.0001,9.33944]
[1776823486340,46.87,76311.13,0.1,0.87211,0.0001,9.32747]
[1776823487420,46.87,76310.92,0.1,0.87209,0.0001,9.32865]
[1776823492455,46.88,76310.82,0.1,0.87206,0.0001,9.33013]
[1776823495476,46.88,76312.36,0.1,0.8722,0.0001,9.323]
[1776823500511,46.88,76312.8,0.1,0.87223,0.0001,9.32172]
[1776823505546,46.88,76312.58,0.1,0.8722,0.0001,9.32315]
[1776823510581,46.88,76313.49,0.1,0.8723,0.0001,9.3182]
[1776823515788,46.88,76313.36,0.1,0.87229,0.0001,9.31885]
[1776823516927,46.88,76313.28,0.1,0.87228,0.0001,9.31925]
[1776823516945,46.88,76313.28,0.1,0.87228,0.0001,9.31925]
[1776823519175,46.88,76312.81,0.1,0.87223,0.0001,9.32159]
[1776823520935,46.88,76312.77,0.1,0.87223,0.0001,9.32158]
[1776823520953,46.88,76312.77,0.1,0.87223,0.0001,9.32158]
[1776823522711,46.88,76313.16,0.1,0.87228,0.0001,9.31924]
[1776823524353,46.88,76313.42,0.1,0.87231,0.0001,9.31775]
[1776823525938,46.88,76313.01,0.1,0.87227,0.0001,9.31959]
[1776823526091,46.88,76313.01,0.1,0.87227,0.0001,9.31959]
[1776823526693,46.88,76298.25,0.1,0.87079,0.0001,9.39289]
[1776823527700,46.88,76293.59,0.1,0.87031,0.0001,9.41608]
[1776823528706,46.88,76291.51,0.1,0.8701,0.0001,9.42645]
[1776823533742,46.88,76291.22,0.1,0.87013,0.0001,9.4222]
[1776823534749,46.88,76287.71,0.1,0.86978,0.0001,9.43965]
[1776823537770,46.88,76283.35,0.1,0.86933,0.0001,9.46133]
[1776823538777,46.88,76281.73,0.1,0.86917,0.0001,9.46935]
[1776823543451,46.88,76281.48,0.1,0.86915,0.0001,9.47051]
[1776823547840,46.88,76284.72,0.1,0.86948,0.0001,9.4543]
[1776823548611,46.88,76284.72,0.1,0.86948,0.0001,9.4543]
[1776823548848,46.88,76286.63,0.1,0.86967,0.0001,9.44482]
[1776823549854,46.88,76290.13,0.1,0.87003,0.0001,9.42748]
[1776823551868,46.88,76291.86,0.1,0.8702,0.0001,9.419]
[1776823554889,46.88,76293.46,0.1,0.87036,0.0001,9.41124]
[1776823555896,46.88,76290.94,0.1,0.8701,0.0001,9.4238]
[1776823560931,46.88,76291.13,0.1,0.87012,0.0001,9.42311]
[1776823563952,46.88,76297.78,0.1,0.87078,0.0001,9.39029]
[1776823564959,46.88,76301.49,0.1,0.87116,0.0001,9.37182]
[1776823566973,46.88,76305.16,0.1,0.87153,0.0001,9.35349]
[1776823567980,46.88,76303.31,0.1,0.87135,0.0001,9.36261]
[1776823569994,46.88,76296.04,0.1,0.87062,0.0001,9.3985]
[1776823575030,46.88,76297.08,0.1,0.87073,0.0001,9.39283]
[1776823576037,46.88,76302.54,0.1,0.87128,0.0001,9.36568]
[1776823577044,46.88,76305.6,0.1,0.87159,0.0001,9.35047]
[1776823581072,46.88,76300.06,0.1,0.87104,0.0001,9.37777]
[1776823584093,46.88,76280.46,0.1,0.86906,0.0001,9.47455]
[1776823584451,46.88,76280.46,0.1,0.86906,0.0001,9.47455]
[1776823584520,46.88,76280.46,0.1,0.86906,0.0001,9.47455]
[1776823585100,46.88,76275.19,0.1,0.86853,0.0001,9.5005]
[1776823587667,46.88,76278.02,0.1,0.86881,0.0001,9.48673]
[1776823588798,46.88,76277.94,0.1,0.8688,0.0001,9.48727]
[1776823588844,46.88,76277.94,0.1,0.8688,0.0001,9.48727]
[1776823588927,46.88,76277.94,0.1,0.8688,0.0001,9.48727]
[1776823588950,46.88,76277.94,0.1,0.8688,0.0001,9.48727]
[1776823588959,46.88,76277.94,0.1,0.8688,0.0001,9.48727]
[1776823589128,46.88,76278.35,0.1,0.86884,0.0001,9.48539]
[1776823589180,46.88,76278.35,0.1,0.86884,0.0001,9.48539]
[1776823589197,46.88,76278.35,0.1,0.86884,0.0001,9.48539]
[1776823591067,46.88,76278.8,0.1,0.86889,0.0001,9.48311]
[1776823591142,46.88,76277.94,0.1,0.86886,0.0001,9.48146]
[1776823591203,46.88,76277.94,0.1,0.86886,0.0001,9.48146]
[1776823591255,46.88,76277.94,0.1,0.86886,0.0001,9.48146]
[1776823591453,46.88,76277.94,0.1,0.86886,0.0001,9.48146]
[1776823591694,46.88,76277.94,0.1,0.86886,0.0001,9.48146]
[1776823591894,46.88,76277.94,0.1,0.86886,0.0001,9.48146]
[1776823592061,46.88,76277.94,0.1,0.86886,0.0001,9.48146]
[1776823592149,46.88,76268.31,0.1,0.86788,0.0001,9.52926]
[1776823592180,46.88,76268.31,0.1,0.86788,0.0001,9.52926]
[1776823592241,46.88,76268.31,0.1,0.86788,0.0001,9.52926]
[1776823592275,46.88,76268.31,0.1,0.86788,0.0001,9.52926]
[1776823592304,46.88,76268.31,0.1,0.86788,0.0001,9.52926]
[1776823592333,46.88,76268.31,0.1,0.86788,0.0001,9.52926]
[1776823592387,46.88,76268.31,0.1,0.86788,0.0001,9.52926]
[1776823592458,46.88,76268.31,0.1,0.86788,0.0001,9.52926]
[1776823592968,46.88,76268.31,0.1,0.86788,0.0001,9.52926]
[1776823593072,46.88,76268.31,0.1,0.86788,0.0001,9.52926]
[1776823593117,46.88,76268.31,0.1,0.86788,0.0001,9.52926]
[1776823593156,46.88,76260.67,0.1,0.8671,0.0001,9.56713]
[1776823593202,46.88,76260.67,0.1,0.8671,0.0001,9.56713]
[1776823593439,46.88,76260.67,0.1,0.8671,0.0001,9.56713]
[1776823593488,46.88,76260.67,0.1,0.8671,0.0001,9.56713]
[1776823593709,46.88,76260.67,0.1,0.8671,0.0001,9.56713]
[1776823593970,46.88,76260.67,0.1,0.8671,0.0001,9.56713]
[1776823594026,46.88,76260.67,0.1,0.8671,0.0001,9.56713]
[1776823594064,46.88,76260.67,0.1,0.8671,0.0001,9.56713]
[1776823594133,46.88,76260.67,0.1,0.8671,0.0001,9.56713]
[1776823594163,46.88,76258.53,0.1,0.86688,0.0001,9.57762]
[1776823594187,46.88,76258.53,0.1,0.86688,0.0001,9.57762]
[1776823594215,46.88,76258.53,0.1,0.86688,0.0001,9.57762]
[1776823594706,46.88,76258.53,0.1,0.86688,0.0001,9.57762]
[1776823594904,46.88,76258.53,0.1,0.86688,0.0001,9.57762]
[1776823594956,46.88,76258.53,0.1,0.86688,0.0001,9.57762]
[1776823594998,46.88,76258.53,0.1,0.86688,0.0001,9.57762]
[1776823595030,46.88,76258.53,0.1,0.86688,0.0001,9.57762]
[1776823595143,46.88,76258.53,0.1,0.86688,0.0001,9.57762]
[1776823595169,46.88,76262.79,0.1,0.86732,0.0001,9.55625]
[1776823595214,46.88,76262.79,0.1,0.86732,0.0001,9.55625]
[1776823595332,46.88,76262.79,0.1,0.86732,0.0001,9.55625]
[1776823595582,46.88,76262.79,0.1,0.86732,0.0001,9.55625]
[1776823595706,46.88,76262.79,0.1,0.86732,0.0001,9.55625]
[1776823595708,46.88,76262.79,0.1,0.86732,0.0001,9.55625]
[1776823595759,46.88,76262.79,0.1,0.86732,0.0001,9.55625]
[1776823595949,46.88,76262.79,0.1,0.86732,0.0001,9.55625]
[1776823595990,46.88,76262.79,0.1,0.86732,0.0001,9.55625]
[1776823596100,46.88,76262.79,0.1,0.86732,0.0001,9.55625]
[1776823596155,46.88,76262.79,0.1,0.86732,0.0001,9.55625]
[1776823596177,46.87,76267.13,0.1,0.86777,0.0001,9.53452]
[1776823596205,46.87,76267.13,0.1,0.86777,0.0001,9.53452]
[1776823596208,46.87,76267.13,0.1,0.86777,0.0001,9.53452]
[1776823596214,46.87,76267.13,0.1,0.86777,0.0001,9.53452]
[1776823596514,46.87,76267.13,0.1,0.86777,0.0001,9.53452]
[1776823596665,46.87,76267.13,0.1,0.86777,0.0001,9.53452]
[1776823596696,46.87,76267.13,0.1,0.86777,0.0001,9.53452]
[1776823596841,46.87,76267.13,0.1,0.86777,0.0001,9.53452]
[1776823596893,46.87,76267.13,0.1,0.86777,0.0001,9.53452]
[1776823596939,46.87,76267.13,0.1,0.86777,0.0001,9.53452]
[1776823597196,46.87,76267.13,0.1,0.86778,0.0001,9.5344]
[1776823597270,46.87,76267.13,0.1,0.86778,0.0001,9.5344]
[1776823597300,46.87,76267.13,0.1,0.86778,0.0001,9.5344]
[1776823599135,46.87,76266.23,0.1,0.86768,0.0001,9.53888]
[1776823599210,46.87,76267.09,0.1,0.86777,0.0001,9.53448]
[1776823599250,46.87,76267.09,0.1,0.86777,0.0001,9.53448]
[1776823599279,46.87,76267.09,0.1,0.86777,0.0001,9.53448]
[1776823599385,46.87,76267.09,0.1,0.86777,0.0001,9.53448]
[1776823599433,46.87,76267.09,0.1,0.86777,0.0001,9.53448]
[1776823599460,46.87,76267.09,0.1,0.86777,0.0001,9.53448]
[1776823599516,46.87,76267.09,0.1,0.86777,0.0001,9.53448]
[1776823599665,46.87,76267.09,0.1,0.86777,0.0001,9.53448]
[1776823599702,46.87,76267.09,0.1,0.86777,0.0001,9.53448]
[1776823599728,46.87,76267.09,0.1,0.86777,0.0001,9.53448]
[1776823599785,46.87,76267.09,0.1,0.86777,0.0001,9.53448]
[1776823599899,46.87,76267.09,0.1,0.86777,0.0001,9.53448]
[1776823599952,46.87,76267.09,0.1,0.86777,0.0001,9.53448]
[1776823600013,46.87,76267.09,0.1,0.86777,0.0001,9.53448]
[1776823600096,46.87,76267.09,0.1,0.86777,0.0001,9.53448]
[1776823600155,46.87,76267.09,0.1,0.86777,0.0001,9.53448]
[1776823600168,46.87,76266.49,0.1,0.86772,0.0001,9.53723]
[1776823600211,46.87,76266.49,0.1,0.86772,0.0001,9.53723]
[1776823600303,46.87,76266.49,0.1,0.86772,0.0001,9.53723]
[1776823600625,46.87,76266.49,0.1,0.86772,0.0001,9.53723]
[1776823600698,46.87,76266.49,0.1,0.86772,0.0001,9.53723]
[1776823600705,46.87,76266.49,0.1,0.86772,0.0001,9.53723]
[1776823600740,46.87,76266.49,0.1,0.86772,0.0001,9.53723]
[1776823600874,46.87,76266.49,0.1,0.86772,0.0001,9.53723]
[1776823600912,46.87,76266.49,0.1,0.86772,0.0001,9.53723]
[1776823600954,46.87,76266.49,0.1,0.86772,0.0001,9.53723]
[1776823600966,46.87,76266.49,0.1,0.86772,0.0001,9.53723]
[1776823601105,46.87,76266.49,0.1,0.86772,0.0001,9.53723]
[1776823601112,46.87,76266.49,0.1,0.86772,0.0001,9.53723]
[1776823601137,46.87,76266.49,0.1,0.86772,0.0001,9.53723]
[1776823601156,46.87,76266.49,0.1,0.86772,0.0001,9.53723]
[1776823601209,46.87,76266.87,0.1,0.86776,0.0001,9.53522]
[1776823602027,46.87,76266.87,0.1,0.86776,0.0001,9.53522]
[1776823602080,46.87,76266.87,0.1,0.86776,0.0001,9.53522]
[1776823602129,46.87,76266.87,0.1,0.86776,0.0001,9.53522]
[1776823602169,46.87,76273.77,0.1,0.86847,0.0001,9.50087]
[1776823602214,46.87,76273.77,0.1,0.86847,0.0001,9.50087]
[1776823602310,46.87,76273.77,0.1,0.86847,0.0001,9.50087]
[1776823602373,46.87,76273.77,0.1,0.86847,0.0001,9.50087]
[1776823602693,46.87,76273.77,0.1,0.86847,0.0001,9.50087]
[1776823602938,46.87,76273.77,0.1,0.86847,0.0001,9.50087]
[1776823602993,46.87,76273.77,0.1,0.86847,0.0001,9.50087]
[1776823603045,46.87,76273.77,0.1,0.86847,0.0001,9.50087]
[1776823604961,46.87,76276.02,0.1,0.8687,0.0001,9.48963]
[1776823605018,46.87,76276.02,0.1,0.8687,0.0001,9.48963]
[1776823605063,46.87,76276.02,0.1,0.8687,0.0001,9.48963]
[1776823605163,46.87,76276.02,0.1,0.8687,0.0001,9.48963]
[1776823605201,46.87,76275.51,0.1,0.86865,0.0001,9.49205]
[1776823605339,46.87,76275.51,0.1,0.86865,0.0001,9.49205]
[1776823605445,46.87,76275.51,0.1,0.86865,0.0001,9.49205]
[1776823605614,46.87,76275.51,0.1,0.86865,0.0001,9.49205]
[1776823605718,46.87,76275.51,0.1,0.86865,0.0001,9.49205]
[1776823605722,46.87,76275.51,0.1,0.86865,0.0001,9.49205]
[1776823605815,46.87,76275.51,0.1,0.86865,0.0001,9.49205]
[1776823605963,46.87,76275.51,0.1,0.86865,0.0001,9.49205]
[1776823606047,46.87,76275.54,0.1,0.86865,0.0001,9.49185]
[1776823606357,46.87,76275.54,0.1,0.86865,0.0001,9.49185]
[1776823606452,46.87,76275.54,0.1,0.86865,0.0001,9.49185]
[1776823606560,46.87,76275.54,0.1,0.86865,0.0001,9.49185]
[1776823606618,46.87,76275.54,0.1,0.86865,0.0001,9.49185]
[1776823606706,46.87,76275.54,0.1,0.86865,0.0001,9.49185]
[1776823606802,46.87,76274.93,0.1,0.86859,0.0001,9.49481]
[1776823607516,46.87,76274.93,0.1,0.86859,0.0001,9.49481]
[1776823607653,46.87,76274.93,0.1,0.86859,0.0001,9.49481]
[1776823607704,46.87,76274.93,0.1,0.86859,0.0001,9.49481]
[1776823607831,46.87,76274.93,0.1,0.86859,0.0001,9.49481]
[1776823607931,46.87,76274.92,0.1,0.86859,0.0001,9.4948]
[1776823613295,46.87,76275.58,0.1,0.86866,0.0001,9.49123]
[1776823616226,46.87,76275.37,0.1,0.86864,0.0001,9.49215]
[1776823616436,46.87,76275.37,0.1,0.86864,0.0001,9.49215]
[1776823616590,46.87,76275.37,0.1,0.86864,0.0001,9.49215]
[1776823616619,46.87,76275.37,0.1,0.86864,0.0001,9.49215]
[1776823616621,46.87,76275.37,0.1,0.86864,0.0001,9.49215]
[1776823616669,46.87,76275.37,0.1,0.86864,0.0001,9.49215]
[1776823616719,46.87,76275.37,0.1,0.86864,0.0001,9.49215]
[1776823616796,46.87,76286.21,0.1,0.86975,0.0001,9.43808]
[1776823617241,46.87,76286.21,0.1,0.86975,0.0001,9.43808]
[1776823617457,46.87,76286.21,0.1,0.86975,0.0001,9.43808]
[1776823617599,46.87,76286.21,0.1,0.86975,0.0001,9.43808]
[1776823617655,46.87,76286.21,0.1,0.86975,0.0001,9.43808]
[1776823617716,46.87,76286.21,0.1,0.86975,0.0001,9.43808]
[1776823617722,46.87,76286.21,0.1,0.86975,0.0001,9.43808]
[1776823617943,46.87,76286.21,0.1,0.86975,0.0001,9.43808]
[1776823617996,46.87,76286.21,0.1,0.86975,0.0001,9.43808]
[1776823618206,46.87,76295.62,0.1,0.8707,0.0001,9.39149]
[1776823618514,46.87,76295.62,0.1,0.8707,0.0001,9.39149]
[1776823618607,46.87,76295.62,0.1,0.8707,0.0001,9.39149]
[1776823618709,46.87,76295.62,0.1,0.8707,0.0001,9.39149]
[1776823618711,46.87,76295.62,0.1,0.8707,0.0001,9.39149]
[1776823618749,46.87,76295.62,0.1,0.8707,0.0001,9.39149]
[1776823618821,46.87,76295.62,0.1,0.8707,0.0001,9.39149]
[1776823618950,46.87,76295.62,0.1,0.8707,0.0001,9.39149]
[1776823619149,46.87,76295.62,0.1,0.8707,0.0001,9.39149]
[1776823619042,46.87,76300.11,0.1,0.87115,0.0001,9.36935]
[1776823619415,46.87,76300.11,0.1,0.87115,0.0001,9.36935]
[1776823619474,46.87,76300.11,0.1,0.87115,0.0001,9.36935]
[1776823619536,46.87,76300.11,0.1,0.87115,0.0001,9.36935]
[1776823619618,46.87,76300.11,0.1,0.87115,0.0001,9.36935]
[1776823619702,46.87,76300.11,0.1,0.87115,0.0001,9.36935]
[1776823619778,46.87,76300.11,0.1,0.87115,0.0001,9.36935]
[1776823619829,46.87,76300.11,0.1,0.87115,0.0001,9.36935]
[1776823619939,46.87,76300.11,0.1,0.87115,0.0001,9.36935]
[1776823620195,46.87,76300.11,0.1,0.87115,0.0001,9.36935]
[1776823620040,46.87,76299.31,0.1,0.87107,0.0001,9.37342]
[1776823620258,46.87,76299.31,0.1,0.87107,0.0001,9.37342]
[1776823620383,46.87,76299.31,0.1,0.87107,0.0001,9.37342]
[1776823620395,46.87,76299.31,0.1,0.87107,0.0001,9.37342]
[1776823620456,46.87,76299.31,0.1,0.87107,0.0001,9.37342]
[1776823620534,46.87,76299.31,0.1,0.87107,0.0001,9.37342]
[1776823620717,46.87,76299.31,0.1,0.87107,0.0001,9.37342]
[1776823620844,46.87,76299.31,0.1,0.87107,0.0001,9.37342]
[1776823620848,46.87,76299.31,0.1,0.87107,0.0001,9.37342]
[1776823620949,46.87,76299.31,0.1,0.87107,0.0001,9.37342]
[1776823620952,46.87,76299.31,0.1,0.87107,0.0001,9.37342]
[1776823621080,46.87,76299.31,0.1,0.87107,0.0001,9.37342]
[1776823621151,46.87,76300.03,0.1,0.87114,0.0001,9.36995]
[1776823621392,46.87,76300.03,0.1,0.87114,0.0001,9.36995]
[1776823621401,46.87,76300.03,0.1,0.87114,0.0001,9.36995]
[1776823621536,46.87,76300.03,0.1,0.87114,0.0001,9.36995]
[1776823621628,46.87,76303.29,0.1,0.87147,0.0001,9.35371]
[1776823622223,46.87,76303.29,0.1,0.87147,0.0001,9.35371]
[1776823622338,46.87,76303.29,0.1,0.87147,0.0001,9.35371]
[1776823622483,46.87,76303.29,0.1,0.87147,0.0001,9.35371]
[1776823622536,46.87,76303.29,0.1,0.87147,0.0001,9.35371]
[1776823622549,46.87,76303.29,0.1,0.87147,0.0001,9.35371]
[1776823622638,46.87,76307.44,0.1,0.87189,0.0001,9.33288]
[1776823623698,46.87,76307.44,0.1,0.87189,0.0001,9.33288]
[1776823623795,46.87,76310.66,0.1,0.87222,0.0001,9.3169]
[1776823624374,46.87,76312.38,0.1,0.87239,0.0001,9.30839]
[1776823625436,46.87,76312.38,0.1,0.87239,0.0001,9.30839]
[1776823626348,46.87,76312.88,0.1,0.87244,0.0001,9.30569]
[1776823626397,46.87,76311.38,0.1,0.8723,0.0001,9.3129]
[1776823629418,46.86,76308.74,0.1,0.87205,0.0001,9.3253]
[1776823632421,46.86,76308.4,0.1,0.87202,0.0001,9.32652]
[1776823633093,46.86,76308.4,0.1,0.87202,0.0001,9.32652]
[1776823633446,46.86,76302.43,0.1,0.87143,0.0001,9.35581]
[1776823635114,46.86,76302.43,0.1,0.87143,0.0001,9.35581]
[1776823635643,46.86,76301.44,0.1,0.87132,0.0001,9.361]
[1776823635706,46.86,76305.44,0.1,0.87172,0.0001,9.34129]
[1776823636467,46.86,76307.53,0.1,0.87193,0.0001,9.33095]
[1776823640495,46.86,76305.8,0.1,0.87175,0.0001,9.3399]
[1776823645530,46.86,76306.41,0.1,0.87182,0.0001,9.33652]
[1776823650565,46.86,76305.71,0.1,0.87175,0.0001,9.33965]
[1776823653379,46.86,76305.63,0.1,0.87181,0.0001,9.33403]
[1776823653821,46.86,76305.63,0.1,0.87181,0.0001,9.33403]
[1776823653852,46.86,76301.95,0.1,0.87144,0.0001,9.35241]
[1776823654593,46.86,76298.42,0.1,0.87108,0.0001,9.37001]
[1776823656607,46.86,76294.29,0.1,0.87066,0.0001,9.39066]
[1776823658620,46.86,76292.74,0.1,0.87051,0.0001,9.39846]
[1776823659628,46.86,76294.92,0.1,0.87072,0.0001,9.38769]
[1776823660635,46.86,76301.14,0.1,0.87135,0.0001,9.35693]
[1776823661642,46.86,76302.67,0.1,0.8715,0.0001,9.34946]
[1776823662649,46.86,76308.6,0.1,0.8721,0.0001,9.31981]
[1776823663656,46.86,76311.47,0.1,0.87239,0.0001,9.30536]
[1776823668691,46.86,76310.61,0.1,0.87233,0.0001,9.30848]
[1776823670249,46.86,76310.61,0.1,0.87233,0.0001,9.30848]
[1776823670311,46.86,76311.11,0.1,0.87239,0.0001,9.30578]
[1776823670342,46.86,76311.11,0.1,0.87239,0.0001,9.30578]
[1776823670488,46.86,76311.11,0.1,0.87239,0.0001,9.30578]
[1776823670559,46.86,76311.11,0.1,0.87239,0.0001,9.30578]
[1776823670705,46.86,76323.07,0.1,0.87358,0.0001,9.24663]
[1776823671712,46.85,76328.92,0.1,0.87416,0.0001,9.21751]
[1776823672719,46.85,76331.89,0.1,0.87446,0.0001,9.20261]
[1776823678761,46.85,76332.37,0.1,0.87452,0.0001,9.19983]
[1776823683796,46.85,76332.72,0.1,0.87456,0.0001,9.19781]
[1776823685810,46.85,76331.32,0.1,0.87442,0.0001,9.2046]
[1776823690845,46.85,76331.41,0.1,0.87444,0.0001,9.20383]
[1776823692859,46.85,76328.09,0.1,0.87411,0.0001,9.2201]
[1776823696887,46.85,76326.32,0.1,0.87394,0.0001,9.2285]
[1776823698900,46.85,76327.74,0.1,0.87409,0.0001,9.2213]
[1776823700915,46.85,76329.32,0.1,0.87425,0.0001,9.21332]
[1776823704943,46.84,76330.75,0.1,0.87439,0.0001,9.20595]
[1776823709977,46.84,76329.17,0.1,0.87424,0.0001,9.21345]
[1776823710985,46.84,76325.81,0.1,0.87391,0.0001,9.22998]
[1776823714006,46.84,76328.11,0.1,0.87421,0.0001,9.21248]
[1776823717027,46.84,76325.96,0.1,0.874,0.0001,9.22292]
[1776823722062,46.84,76325.11,0.1,0.87392,0.0001,9.22674]
[1776823725083,46.84,76331.87,0.1,0.8746,0.0001,9.1931]
[1776823726090,46.84,76334.19,0.1,0.87483,0.0001,9.18162]
[1776823732132,46.84,76333.89,0.1,0.8748,0.0001,9.18302]
[1776823737167,46.84,76334.8,0.1,0.87489,0.0001,9.17848]
[1776823742201,46.84,76333.97,0.1,0.87481,0.0001,9.18254]
[1776823747236,46.84,76334.4,0.1,0.87485,0.0001,9.18037]
[1776823752274,46.84,76334.67,0.1,0.87488,0.0001,9.179]
[1776823753281,46.84,76340.3,0.1,0.87543,0.0001,9.15122]
[1776823754289,46.84,76343.08,0.1,0.87571,0.0001,9.13754]
[1776823757310,46.84,76352.75,0.1,0.87665,0.0001,9.09007]
[1776823759324,46.84,76354.38,0.1,0.8768,0.0001,9.08229]
[1776823761338,46.84,76351.95,0.1,0.87656,0.0001,9.09451]
[1776823762345,46.84,76350.54,0.1,0.87642,0.0001,9.10157]
[1776823763352,46.84,76347.72,0.1,0.87614,0.0001,9.11556]
[1776823764359,46.84,76339.3,0.1,0.87532,0.0001,9.15715]
[1776823766373,46.84,76341.19,0.1,0.8755,0.0001,9.14785]
[1776823772045,46.84,76341.71,0.1,0.87555,0.0001,9.14538]
[1776823772076,46.84,76344.69,0.1,0.87591,0.0001,9.1249]
[1776823772415,46.84,76346.08,0.1,0.87604,0.0001,9.11805]
[1776823773716,46.84,76346.08,0.1,0.87604,0.0001,9.11805]
[1776823773814,46.84,76346.08,0.1,0.87604,0.0001,9.11805]
[1776823773911,46.84,76347.38,0.1,0.87617,0.0001,9.11178]
[1776823775700,46.84,76347.88,0.1,0.87622,0.0001,9.10932]
[1776823782485,46.85,76347.63,0.1,0.87618,0.0001,9.11116]
[1776823786513,46.85,76349.17,0.1,0.87632,0.0001,9.10387]
[1776823787520,46.85,76352.34,0.1,0.87663,0.0001,9.08833]
[1776823789175,46.85,76352.34,0.1,0.87663,0.0001,9.08833]
[1776823790125,46.85,76352.27,0.1,0.87662,0.0001,9.08886]
[1776823790177,46.85,76352.27,0.1,0.87662,0.0001,9.08886]
[1776823790260,46.85,76358.43,0.1,0.87723,0.0001,9.05844]
[1776823790541,46.85,76361.36,0.1,0.87751,0.0001,9.04402]
[1776823791693,46.85,76361.36,0.1,0.87751,0.0001,9.04402]
[1776823795576,46.85,76365.71,0.1,0.87794,0.0001,9.02242]
[1776823796583,46.85,76367.72,0.1,0.87813,0.0001,9.0125]
[1776823799604,46.85,76365.58,0.1,0.87793,0.0001,9.023]
[1776823804639,46.85,76371.54,0.1,0.8785,0.0001,8.99362]
[1776823806653,46.85,76377.97,0.1,0.87913,0.0001,8.96204]
[1776823807661,46.85,76380.67,0.1,0.87939,0.0001,8.94859]
[1776823808668,46.84,76382.5,0.1,0.87957,0.0001,8.93944]
[1776823812696,46.84,76383.93,0.1,0.87972,0.0001,8.93188]
[1776823816724,46.84,76388.3,0.1,0.88014,0.0001,8.90998]
[1776823818739,46.84,76392.47,0.1,0.88055,0.0001,8.88929]
[1776823820829,46.84,76393.1,0.1,0.88061,0.0001,8.88617]
[1776823820950,46.84,76393.1,0.1,0.88061,0.0001,8.88617]
[1776823821029,46.84,76393.1,0.1,0.88061,0.0001,8.88617]
[1776823821051,46.84,76393.0,0.1,0.8806,0.0001,8.88662]
[1776823821760,46.84,76397.64,0.1,0.88104,0.0001,8.86387]
[1776823822768,46.84,76399.23,0.1,0.88119,0.0001,8.85609]
[1776823825788,46.84,76400.74,0.1,0.88134,0.0001,8.84876]
[1776823827802,46.84,76402.89,0.1,0.88154,9e-05,8.8383]
[1776823832760,46.84,76403.44,0.1,0.88165,9e-05,8.82997]
[1776823832763,46.84,76403.44,0.1,0.88165,9e-05,8.82997]
[1776823832995,46.84,76403.44,0.1,0.88165,9e-05,8.82997]
[1776823833058,46.84,76403.44,0.1,0.88165,9e-05,8.82997]
[1776823833142,46.84,76404.84,0.1,0.88178,9e-05,8.82319]
[1776823833847,46.84,76419.07,0.1,0.88313,9e-05,8.75378]
[1776823834854,46.84,76422.16,0.1,0.88341,9e-05,8.73889]
[1776823835861,46.84,76432.18,0.1,0.88435,9e-05,8.69009]
[1776823836774,46.84,76432.18,0.1,0.88435,9e-05,8.69009]
[1776823836883,46.84,76432.18,0.1,0.88435,9e-05,8.69009]
[1776823837085,46.84,76432.18,0.1,0.88435,9e-05,8.69009]
[1776823837495,46.84,76432.18,0.1,0.88435,9e-05,8.69009]
[1776823837164,46.84,76440.96,0.1,0.88516,9e-05,8.64786]
[1776823837890,46.84,76440.96,0.1,0.88516,9e-05,8.64786]
[1776823837924,46.84,76440.96,0.1,0.88516,9e-05,8.64786]
[1776823838518,46.84,76467.7,0.1,0.88762,9e-05,8.51822]
[1776823838798,46.84,76467.7,0.1,0.88762,9e-05,8.51822]
[1776823838887,46.84,76482.97,0.1,0.88901,9e-05,8.44462]
[1776823839852,46.84,76482.97,0.1,0.88901,9e-05,8.44462]
[1776823839892,46.84,76496.05,0.1,0.89019,9e-05,8.3816]
[1776823840899,46.85,76493.48,0.1,0.88995,9e-05,8.3944]
[1776823841454,46.85,76493.48,0.1,0.88995,9e-05,8.3944]
[1776823843214,46.85,76490.65,0.1,0.88969,9e-05,8.40827]
[1776823843255,46.85,76490.65,0.1,0.88969,9e-05,8.40827]
[1776823843347,46.85,76490.65,0.1,0.88969,9e-05,8.40827]
[1776823843376,46.85,76490.65,0.1,0.88969,9e-05,8.40827]
[1776823843399,46.85,76490.65,0.1,0.88969,9e-05,8.40827]
[1776823843356,46.85,76493.21,0.1,0.88992,9e-05,8.39616]
[1776823843457,46.85,76493.21,0.1,0.88992,9e-05,8.39616]
[1776823843887,46.85,76493.21,0.1,0.88992,9e-05,8.39616]
[1776823843936,46.85,76493.21,0.1,0.88992,9e-05,8.39616]
[1776823844246,46.85,76493.21,0.1,0.88992,9e-05,8.39616]
[1776823844272,46.85,76493.21,0.1,0.88992,9e-05,8.39616]
[1776823844284,46.85,76493.21,0.1,0.88992,9e-05,8.39616]
[1776823844293,46.85,76493.21,0.1,0.88992,9e-05,8.39616]
[1776823844317,46.85,76493.21,0.1,0.88992,9e-05,8.39616]
[1776823844331,46.85,76493.21,0.1,0.88992,9e-05,8.39616]
[1776823844345,46.85,76492.18,0.1,0.88982,9e-05,8.40135]
[1776823844454,46.85,76492.18,0.1,0.88982,9e-05,8.40135]
[1776823844893,46.85,76492.18,0.1,0.88982,9e-05,8.40135]
[1776823844936,46.85,76492.18,0.1,0.88982,9e-05,8.40135]
[1776823845417,46.85,76492.18,0.1,0.88982,9e-05,8.40135]
[1776823845446,46.85,76493.2,0.1,0.88991,9e-05,8.39668]
[1776823845475,46.85,76493.2,0.1,0.88991,9e-05,8.39668]
[1776823845504,46.85,76493.2,0.1,0.88991,9e-05,8.39668]
[1776823845527,46.85,76493.2,0.1,0.88991,9e-05,8.39668]
[1776823845549,46.85,76493.2,0.1,0.88991,9e-05,8.39668]
[1776823845591,46.85,76493.2,0.1,0.88991,9e-05,8.39668]
[1776823845706,46.85,76493.2,0.1,0.88991,9e-05,8.39668]
[1776823845916,46.85,76493.2,0.1,0.88991,9e-05,8.39668]
[1776823845967,46.85,76493.2,0.1,0.88991,9e-05,8.39668]
[1776823846199,46.85,76493.2,0.1,0.88991,9e-05,8.39668]
[1776823846261,46.85,76492.58,0.1,0.88985,9e-05,8.3999]
[1776823846480,46.85,76492.58,0.1,0.88985,9e-05,8.3999]
[1776823846532,46.85,76492.58,0.1,0.88985,9e-05,8.3999]
[1776823846598,46.85,76492.58,0.1,0.88985,9e-05,8.3999]
[1776823846650,46.85,76492.58,0.1,0.88985,9e-05,8.3999]
[1776823846701,46.85,76492.58,0.1,0.88985,9e-05,8.3999]
[1776823846776,46.85,76492.58,0.1,0.88985,9e-05,8.3999]
[1776823846838,46.85,76492.58,0.1,0.88985,9e-05,8.3999]
[1776823846920,46.85,76492.58,0.1,0.88985,9e-05,8.3999]
[1776823846940,46.85,76492.58,0.1,0.88985,9e-05,8.3999]
[1776823846947,46.85,76492.58,0.1,0.88985,9e-05,8.3999]
[1776823847157,46.85,76492.58,0.1,0.88985,9e-05,8.3999]
[1776823847195,46.85,76492.58,0.1,0.88985,9e-05,8.3999]
[1776823847273,46.85,76492.58,0.1,0.88985,9e-05,8.3999]
[1776823847367,46.85,76492.98,0.1,0.88988,9e-05,8.39821]
[1776823847543,46.85,76492.98,0.1,0.88988,9e-05,8.39821]
[1776823847617,46.85,76492.98,0.1,0.88988,9e-05,8.39821]
[1776823847707,46.85,76492.98,0.1,0.88988,9e-05,8.39821]
[1776823847814,46.85,76492.98,0.1,0.88988,9e-05,8.39821]
[1776823847847,46.85,76492.98,0.1,0.88988,9e-05,8.39821]
[1776823847955,46.85,76492.98,0.1,0.88988,9e-05,8.39821]
[1776823847973,46.85,76494.51,0.1,0.89001,9e-05,8.39109]
[1776823848556,46.85,76494.51,0.1,0.89001,9e-05,8.39109]
[1776823848686,46.85,76494.51,0.1,0.89001,9e-05,8.39109]
[1776823848714,46.85,76494.51,0.1,0.89001,9e-05,8.39109]
[1776823848729,46.85,76494.51,0.1,0.89001,9e-05,8.39109]
[1776823848851,46.85,76494.51,0.1,0.89001,9e-05,8.39109]
[1776823848890,46.85,76494.51,0.1,0.89001,9e-05,8.39109]
[1776823848970,46.85,76494.51,0.1,0.89001,9e-05,8.39109]
[1776823849227,46.85,76494.51,0.1,0.89001,9e-05,8.39109]
[1776823849289,46.85,76494.51,0.1,0.89001,9e-05,8.39109]
[1776823849405,46.85,76494.51,0.1,0.89001,9e-05,8.39109]
[1776823849445,46.85,76494.51,0.1,0.89001,9e-05,8.39109]
[1776823849379,46.85,76496.46,0.1,0.89018,9e-05,8.38197]
[1776823849563,46.85,76496.46,0.1,0.89018,9e-05,8.38197]
[1776823849968,46.85,76498.47,0.1,0.89036,9e-05,8.37257]
[1776823850661,46.85,76498.47,0.1,0.89036,9e-05,8.37257]
[1776823850728,46.85,76498.47,0.1,0.89036,9e-05,8.37257]
[1776823850807,46.85,76498.47,0.1,0.89036,9e-05,8.37257]
[1776823851225,46.85,76498.47,0.1,0.89036,9e-05,8.37257]
[1776823851278,46.85,76503.45,0.1,0.8908,9e-05,8.34863]
[1776823852089,46.85,76503.45,0.1,0.8908,9e-05,8.34863]
[1776823852172,46.85,76556.09,0.1,0.89543,9e-05,8.09733]
[1776823853282,46.85,76556.09,0.1,0.89543,9e-05,8.09733]
[1776823853318,46.85,76578.78,0.1,0.89738,9e-05,7.98973]
[1776823854364,46.85,76578.78,0.1,0.89738,9e-05,7.98973]
[1776823854400,46.86,76574.38,0.1,0.89699,9e-05,8.01127]
[1776823855260,46.86,76574.38,0.1,0.89699,9e-05,8.01127]
[1776823855321,46.86,76568.75,0.1,0.89651,9e-05,8.03794]
[1776823855654,46.86,76568.75,0.1,0.89651,9e-05,8.03794]
[1776823855998,46.86,76568.75,0.1,0.89651,9e-05,8.03794]
[1776823856032,46.86,76572.92,0.1,0.89686,9e-05,8.01877]
[1776823856746,46.86,76572.92,0.1,0.89686,9e-05,8.01877]
[1776823857316,46.86,76572.92,0.1,0.89686,9e-05,8.01877]
[1776823857333,46.86,76577.47,0.1,0.89724,9e-05,7.99788]
[1776823857662,46.86,76577.47,0.1,0.89724,9e-05,7.99788]
[1776823857825,46.86,76577.47,0.1,0.89724,9e-05,7.99788]
[1776823857978,46.86,76577.47,0.1,0.89724,9e-05,7.99788]
[1776823858017,46.86,76577.47,0.1,0.89724,9e-05,7.99788]
[1776823858037,46.88,76578.62,0.1,0.89727,9e-05,7.99613]
[1776823859911,46.89,76579.14,0.1,0.89725,9e-05,7.99738]
[1776823860287,46.89,76579.14,0.1,0.89725,9e-05,7.99738]
[1776823860473,46.89,76579.14,0.1,0.89725,9e-05,7.99738]
[1776823860342,46.89,76588.04,0.1,0.89801,8e-05,7.95534]
[1776823860713,46.89,76588.04,0.1,0.89801,8e-05,7.95534]
[1776823860877,46.89,76588.04,0.1,0.89801,8e-05,7.95534]
[1776823860960,46.89,76588.04,0.1,0.89801,8e-05,7.95534]
[1776823861229,46.89,76588.04,0.1,0.89801,8e-05,7.95534]
[1776823861442,46.89,76588.04,0.1,0.89801,8e-05,7.95534]
[1776823861415,46.9,76592.87,0.1,0.89835,8e-05,7.93625]
[1776823861649,46.9,76592.87,0.1,0.89835,8e-05,7.93625]
[1776823861811,46.9,76592.87,0.1,0.89835,8e-05,7.93625]
[1776823861833,46.9,76592.87,0.1,0.89835,8e-05,7.93625]
[1776823861883,46.9,76592.87,0.1,0.89835,8e-05,7.93625]
[1776823862209,46.9,76592.87,0.1,0.89835,8e-05,7.93625]
[1776823862230,46.9,76592.87,0.1,0.89835,8e-05,7.93625]
[1776823862367,46.9,76592.87,0.1,0.89835,8e-05,7.93625]
[1776823862421,46.9,76592.87,0.1,0.89835,8e-05,7.93625]
[1776823862455,46.9,76592.87,0.1,0.89835,8e-05,7.93625]
[1776823862474,46.9,76602.47,0.1,0.89916,8e-05,7.89105]
[1776823863202,46.9,76602.47,0.1,0.89916,8e-05,7.89105]
[1776823863368,46.9,76602.47,0.1,0.89916,8e-05,7.89105]
[1776823863551,46.9,76602.47,0.1,0.89916,8e-05,7.89105]
[1776823863443,46.9,76638.82,0.1,0.90219,8e-05,7.7208]
[1776823864539,46.9,76638.82,0.1,0.90219,8e-05,7.7208]
[1776823864389,46.92,76665.24,0.1,0.90427,8e-05,7.60263]
[1776823865068,46.92,76665.24,0.1,0.90427,8e-05,7.60263]
[1776823865166,46.92,76684.26,0.1,0.9058,8e-05,7.51472]
[1776823866169,46.92,76668.24,0.1,0.90451,8e-05,7.58874]
[1776823866983,46.92,76668.24,0.1,0.90451,8e-05,7.58874]
[1776823867137,46.92,76668.24,0.1,0.90451,8e-05,7.58874]
[1776823867176,46.94,76649.07,0.1,0.90285,8e-05,7.68377]
[1776823868005,46.94,76649.07,0.1,0.90285,8e-05,7.68377]
[1776823868184,46.98,76657.87,0.1,0.90339,8e-05,7.6531]
[1776823868939,46.98,76657.87,0.1,0.90339,8e-05,7.6531]
[1776823869514,46.98,76675.13,0.1,0.90478,8e-05,7.57356]
[1776823869703,46.98,76675.13,0.1,0.90478,8e-05,7.57356]
[1776823870198,47.0,76678.75,0.1,0.90499,8e-05,7.56174]
[1776823872212,47.04,76689.83,0.1,0.90571,8e-05,7.52055]
[1776823873471,47.04,76689.83,0.1,0.90571,8e-05,7.52055]
[1776823873432,47.06,76690.35,0.1,0.90565,8e-05,7.52383]
[1776823873909,47.06,76690.35,0.1,0.90565,8e-05,7.52383]
[1776823874511,47.06,76690.35,0.1,0.90565,8e-05,7.52383]
[1776823874226,47.08,76678.9,0.1,0.90464,8e-05,7.58215]
[1776823874614,47.08,76678.9,0.1,0.90464,8e-05,7.58215]
[1776823874728,47.08,76678.9,0.1,0.90464,8e-05,7.58215]
[1776823874764,47.08,76678.9,0.1,0.90464,8e-05,7.58215]
[1776823875061,47.08,76678.9,0.1,0.90464,8e-05,7.58215]
[1776823875295,47.08,76678.9,0.1,0.90464,8e-05,7.58215]
[1776823875297,47.08,76674.97,0.1,0.90432,8e-05,7.60075]
[1776823875561,47.08,76674.97,0.1,0.90432,8e-05,7.60075]
[1776823875589,47.08,76674.97,0.1,0.90432,8e-05,7.60075]
[1776823875614,47.08,76674.97,0.1,0.90432,8e-05,7.60075]
[1776823875726,47.08,76674.97,0.1,0.90432,8e-05,7.60075]
[1776823875777,47.08,76674.97,0.1,0.90432,8e-05,7.60075]
[1776823875922,47.08,76674.97,0.1,0.90432,8e-05,7.60075]
[1776823875976,47.08,76674.97,0.1,0.90432,8e-05,7.60075]
[1776823876240,47.08,76670.87,0.1,0.90398,8e-05,7.62012]
[1776823876639,47.08,76670.87,0.1,0.90398,8e-05,7.62012]
[1776823876681,47.08,76670.87,0.1,0.90398,8e-05,7.62012]
[1776823876743,47.08,76670.87,0.1,0.90398,8e-05,7.62012]
[1776823876921,47.08,76670.87,0.1,0.90398,8e-05,7.62012]
[1776823876992,47.08,76670.87,0.1,0.90398,8e-05,7.62012]
[1776823877195,47.08,76670.87,0.1,0.90398,8e-05,7.62012]
[1776823877351,47.08,76670.87,0.1,0.90398,8e-05,7.62012]
[1776823877375,47.08,76672.82,0.1,0.90413,8e-05,7.61151]
[1776823877688,47.08,76672.82,0.1,0.90413,8e-05,7.61151]
[1776823877703,47.08,76672.82,0.1,0.90413,8e-05,7.61151]
[1776823877762,47.08,76672.82,0.1,0.90413,8e-05,7.61151]
[1776823877764,47.08,76672.82,0.1,0.90413,8e-05,7.61151]
[1776823877931,47.08,76672.82,0.1,0.90413,8e-05,7.61151]
[1776823878106,47.08,76672.82,0.1,0.90413,8e-05,7.61151]
[1776823878145,47.08,76672.82,0.1,0.90413,8e-05,7.61151]
[1776823878293,47.08,76672.82,0.1,0.90413,8e-05,7.61151]
[1776823878333,47.08,76672.82,0.1,0.90413,8e-05,7.61151]
[1776823878448,47.08,76672.82,0.1,0.90413,8e-05,7.61151]
[1776823878495,47.08,76672.82,0.1,0.90413,8e-05,7.61151]
[1776823878496,47.08,76681.93,0.1,0.90486,8e-05,7.56989]
[1776823879362,47.08,76681.93,0.1,0.90486,8e-05,7.56989]
[1776823879479,47.08,76681.93,0.1,0.90486,8e-05,7.56989]
[1776823879503,47.08,76681.93,0.1,0.90486,8e-05,7.56989]
[1776823879444,47.09,76686.8,0.1,0.90524,8e-05,7.54794]
[1776823879605,47.09,76686.8,0.1,0.90524,8e-05,7.54794]
[1776823879664,47.09,76686.8,0.1,0.90524,8e-05,7.54794]
[1776823880335,47.09,76686.8,0.1,0.90524,8e-05,7.54794]
[1776823880461,47.09,76686.8,0.1,0.90524,8e-05,7.54794]
[1776823880520,47.09,76686.8,0.1,0.90524,8e-05,7.54794]
[1776823880434,47.09,76686.4,0.1,0.9052,8e-05,7.55029]
[1776823880780,47.09,76686.4,0.1,0.9052,8e-05,7.55029]
[1776823881511,47.09,76686.4,0.1,0.9052,8e-05,7.55029]
[1776823881281,47.09,76688.48,0.1,0.90536,8e-05,7.54122]
[1776823881627,47.09,76688.48,0.1,0.90536,8e-05,7.54122]
[1776823881686,47.09,76688.48,0.1,0.90536,8e-05,7.54122]
[1776823881796,47.09,76688.48,0.1,0.90536,8e-05,7.54122]
[1776823881832,47.09,76688.48,0.1,0.90536,8e-05,7.54122]
[1776823882381,47.09,76688.48,0.1,0.90536,8e-05,7.54122]
[1776823882403,47.09,76688.48,0.1,0.90536,8e-05,7.54122]
[1776823882488,47.09,76688.48,0.1,0.90536,8e-05,7.54122]
[1776823882422,47.09,76690.3,0.1,0.90549,8e-05,7.53337]
[1776823882546,47.09,76690.3,0.1,0.90549,8e-05,7.53337]
[1776823882628,47.09,76690.3,0.1,0.90549,8e-05,7.53337]
[1776823882712,47.09,76690.3,0.1,0.90549,8e-05,7.53337]
[1776823882745,47.09,76690.3,0.1,0.90549,8e-05,7.53337]
[1776823883367,47.09,76690.3,0.1,0.90549,8e-05,7.53337]
[1776823883432,47.09,76690.3,0.1,0.90549,8e-05,7.53337]
[1776823883484,47.09,76690.3,0.1,0.90549,8e-05,7.53337]
[1776823883523,47.09,76694.11,0.1,0.90579,8e-05,7.51639]
[1776823883691,47.09,76694.11,0.1,0.90579,8e-05,7.51639]
[1776823883725,47.09,76694.11,0.1,0.90579,8e-05,7.51639]
[1776823883850,47.09,76694.11,0.1,0.90579,8e-05,7.51639]
[1776823883950,47.09,76694.11,0.1,0.90579,8e-05,7.51639]
[1776823884152,47.09,76694.11,0.1,0.90579,8e-05,7.51639]
[1776823884207,47.09,76694.11,0.1,0.90579,8e-05,7.51639]
[1776823884335,47.09,76694.11,0.1,0.90579,8e-05,7.51639]
[1776823884437,47.09,76694.11,0.1,0.90579,8e-05,7.51639]
[1776823884446,47.09,76694.11,0.1,0.90579,8e-05,7.51639]
[1776823884504,47.09,76694.11,0.1,0.90579,8e-05,7.51639]
[1776823884398,47.1,76693.63,0.1,0.90574,8e-05,7.51916]
[1776823884567,47.1,76693.63,0.1,0.90574,8e-05,7.51916]
[1776823884589,47.1,76693.63,0.1,0.90574,8e-05,7.51916]
[1776823884685,47.1,76693.63,0.1,0.90574,8e-05,7.51916]
[1776823884698,47.1,76693.63,0.1,0.90574,8e-05,7.51916]
[1776823884722,47.1,76693.63,0.1,0.90574,8e-05,7.51916]
[1776823884768,47.1,76693.63,0.1,0.90574,8e-05,7.51916]
[1776823884866,47.1,76693.63,0.1,0.90574,8e-05,7.51916]
[1776823884964,47.1,76693.63,0.1,0.90574,8e-05,7.51916]
[1776823884985,47.1,76693.63,0.1,0.90574,8e-05,7.51916]
[1776823885454,47.1,76693.63,0.1,0.90574,8e-05,7.51916]
[1776823885309,47.1,76686.49,0.1,0.90516,8e-05,7.55254]
[1776823885701,47.1,76686.49,0.1,0.90516,8e-05,7.55254]
[1776823885736,47.1,76686.49,0.1,0.90516,8e-05,7.55254]
[1776823885785,47.1,76686.49,0.1,0.90516,8e-05,7.55254]
[1776823885881,47.1,76686.49,0.1,0.90516,8e-05,7.55254]
[1776823885948,47.1,76686.49,0.1,0.90516,8e-05,7.55254]
[1776823886189,47.1,76686.49,0.1,0.90516,8e-05,7.55254]
[1776823886399,47.1,76686.49,0.1,0.90516,8e-05,7.55254]
[1776823886473,47.1,76686.49,0.1,0.90516,8e-05,7.55254]
[1776823886448,47.1,76681.25,0.1,0.90473,8e-05,7.57717]
[1776823886644,47.1,76681.25,0.1,0.90473,8e-05,7.57717]
[1776823886699,47.1,76681.25,0.1,0.90473,8e-05,7.57717]
[1776823886756,47.1,76681.25,0.1,0.90473,8e-05,7.57717]
[1776823886841,47.1,76681.25,0.1,0.90473,8e-05,7.57717]
[1776823886949,47.1,76681.25,0.1,0.90473,8e-05,7.57717]
[1776823887085,47.1,76681.25,0.1,0.90473,8e-05,7.57717]
[1776823887202,47.1,76681.25,0.1,0.90473,8e-05,7.57717]
[1776823887406,47.1,76681.25,0.1,0.90473,8e-05,7.57717]
[1776823887429,47.1,76674.57,0.1,0.90418,8e-05,7.60844]
[1776823887951,47.1,76674.57,0.1,0.90418,8e-05,7.60844]
[1776823888075,47.1,76674.57,0.1,0.90418,8e-05,7.60844]
[1776823888092,47.1,76674.57,0.1,0.90418,8e-05,7.60844]
[1776823888263,47.1,76674.57,0.1,0.90418,8e-05,7.60844]
[1776823888432,47.1,76674.57,0.1,0.90418,8e-05,7.60844]
[1776823888503,47.1,76674.57,0.1,0.90418,8e-05,7.60844]
[1776823888527,47.1,76687.8,0.1,0.90524,8e-05,7.54788]
[1776823888699,47.1,76687.8,0.1,0.90524,8e-05,7.54788]
[1776823888842,47.1,76687.8,0.1,0.90524,8e-05,7.54788]
[1776823888941,47.1,76687.8,0.1,0.90524,8e-05,7.54788]
[1776823888945,47.1,76687.8,0.1,0.90524,8e-05,7.54788]
[1776823889355,47.11,76696.99,0.1,0.90597,8e-05,7.50616]
[1776823889581,47.11,76696.99,0.1,0.90597,8e-05,7.50616]
[1776823890403,47.11,76717.18,0.1,0.90755,8e-05,7.41431]
[1776823891192,47.11,76717.18,0.1,0.90755,8e-05,7.41431]
[1776823891446,47.11,76717.18,0.1,0.90755,8e-05,7.41431]
[1776823891494,47.11,76748.08,0.1,0.91002,8e-05,7.2682]
[1776823892398,47.14,76738.49,0.1,0.90911,8e-05,7.32162]
[1776823893405,47.16,76744.48,0.1,0.90948,8e-05,7.30004]
[1776823893645,47.16,76744.48,0.1,0.90948,8e-05,7.30004]
[1776823893705,47.16,76744.48,0.1,0.90948,8e-05,7.30004]
[1776823894317,47.16,76744.48,0.1,0.90948,8e-05,7.30004]
[1776823894460,47.16,76744.48,0.1,0.90948,8e-05,7.30004]
[1776823894514,47.16,76744.48,0.1,0.90948,8e-05,7.30004]
[1776823894532,47.19,76757.66,0.1,0.9104,8e-05,7.24632]
[1776823894554,47.19,76757.66,0.1,0.9104,8e-05,7.24632]
[1776823895351,47.19,76757.66,0.1,0.9104,8e-05,7.24632]
[1776823895394,47.19,76757.66,0.1,0.9104,8e-05,7.24632]
[1776823895428,47.19,76757.66,0.1,0.9104,8e-05,7.24632]
[1776823895451,47.19,76757.66,0.1,0.9104,8e-05,7.24632]
[1776823895487,47.19,76757.66,0.1,0.9104,8e-05,7.24632]
[1776823895496,47.2,76760.6,0.1,0.91055,8e-05,7.23715]
[1776823895714,47.2,76760.6,0.1,0.91055,8e-05,7.23715]
[1776823896431,47.22,76765.03,0.1,0.91082,8e-05,7.2214]
[1776823896763,47.22,76765.03,0.1,0.91082,8e-05,7.2214]
[1776823896818,47.22,76765.03,0.1,0.91082,8e-05,7.2214]
[1776823896849,47.22,76765.03,0.1,0.91082,8e-05,7.2214]
[1776823897505,47.22,76765.03,0.1,0.91082,8e-05,7.2214]
[1776823897543,47.23,76774.24,0.1,0.91145,8e-05,7.1844]
[1776823897771,47.23,76774.24,0.1,0.91145,8e-05,7.1844]
[1776823897868,47.23,76774.24,0.1,0.91145,8e-05,7.1844]
[1776823897872,47.23,76774.24,0.1,0.91145,8e-05,7.1844]
[1776823898110,47.23,76774.24,0.1,0.91145,8e-05,7.1844]
[1776823898380,47.23,76774.24,0.1,0.91145,8e-05,7.1844]
[1776823898521,47.23,76774.24,0.1,0.91145,8e-05,7.1844]
[1776823898444,47.25,76776.18,0.1,0.91151,8e-05,7.18066]
[1776823898564,47.25,76776.18,0.1,0.91151,8e-05,7.18066]
[1776823898639,47.25,76776.18,0.1,0.91151,8e-05,7.18066]
[1776823898871,47.25,76776.18,0.1,0.91151,8e-05,7.18066]
[1776823899027,47.25,76776.18,0.1,0.91151,8e-05,7.18066]
[1776823899167,47.25,76776.18,0.1,0.91151,8e-05,7.18066]
[1776823899349,47.25,76776.18,0.1,0.91151,8e-05,7.18066]
[1776823899451,47.27,76773.26,0.1,0.91121,8e-05,7.19878]
[1776823899593,47.27,76773.26,0.1,0.91121,8e-05,7.19878]
[1776823899721,47.27,76773.26,0.1,0.91121,8e-05,7.19878]
[1776823899772,47.27,76773.26,0.1,0.91121,8e-05,7.19878]
[1776823899833,47.27,76773.26,0.1,0.91121,8e-05,7.19878]
[1776823899942,47.27,76773.26,0.1,0.91121,8e-05,7.19878]
[1776823899971,47.27,76773.26,0.1,0.91121,8e-05,7.19878]
[1776823900076,47.27,76773.26,0.1,0.91121,8e-05,7.19878]
[1776823900307,47.27,76773.26,0.1,0.91121,8e-05,7.19878]
[1776823900314,47.27,76773.26,0.1,0.91121,8e-05,7.19878]
[1776823900414,47.27,76773.26,0.1,0.91121,8e-05,7.19878]
[1776823900484,47.29,76778.06,0.1,0.9115,8e-05,7.1819]
[1776823900808,47.29,76778.06,0.1,0.9115,8e-05,7.1819]
[1776823901004,47.29,76778.06,0.1,0.9115,8e-05,7.1819]
[1776823901092,47.29,76778.06,0.1,0.9115,8e-05,7.1819]
[1776823901266,47.29,76778.06,0.1,0.9115,8e-05,7.1819]
[1776823901451,47.29,76778.06,0.1,0.9115,8e-05,7.1819]
[1776823901546,47.29,76778.06,0.1,0.9115,8e-05,7.1819]
[1776823901691,47.31,76777.91,0.1,0.9114,8e-05,7.18748]
[1776823902473,47.32,76779.36,0.1,0.91143,8e-05,7.18576]
[1776823902723,47.32,76779.36,0.1,0.91143,8e-05,7.18576]
[1776823902849,47.32,76779.36,0.1,0.91143,8e-05,7.18576]
[1776823902909,47.32,76779.36,0.1,0.91143,8e-05,7.18576]
[1776823903250,47.32,76779.36,0.1,0.91143,8e-05,7.18576]
[1776823903421,47.32,76779.36,0.1,0.91143,8e-05,7.18576]
[1776823903434,47.32,76779.36,0.1,0.91143,8e-05,7.18576]
[1776823903513,47.32,76779.36,0.1,0.91143,8e-05,7.18576]
[1776823903480,47.34,76766.63,0.1,0.91039,8e-05,7.24769]
[1776823903907,47.34,76766.63,0.1,0.91039,8e-05,7.24769]
[1776823903945,47.34,76766.63,0.1,0.91039,8e-05,7.24769]
[1776823904173,47.34,76766.63,0.1,0.91039,8e-05,7.24769]
[1776823904203,47.34,76766.63,0.1,0.91039,8e-05,7.24769]
[1776823904225,47.34,76766.63,0.1,0.91039,8e-05,7.24769]
[1776823904314,47.34,76766.63,0.1,0.91039,8e-05,7.24769]
[1776823904442,47.34,76766.63,0.1,0.91039,8e-05,7.24769]
[1776823904456,47.34,76766.63,0.1,0.91039,8e-05,7.24769]
[1776823904487,47.35,76763.51,0.1,0.91009,8e-05,7.2655]
[1776823904686,47.35,76763.51,0.1,0.91009,8e-05,7.2655]
[1776823904716,47.35,76763.51,0.1,0.91009,8e-05,7.2655]
[1776823904975,47.35,76763.51,0.1,0.91009,8e-05,7.2655]
[1776823905116,47.35,76763.51,0.1,0.91009,8e-05,7.2655]
[1776823905218,47.35,76763.51,0.1,0.91009,8e-05,7.2655]
[1776823905247,47.35,76763.51,0.1,0.91009,8e-05,7.2655]
[1776823905326,47.35,76763.51,0.1,0.91009,8e-05,7.2655]
[1776823905440,47.35,76763.51,0.1,0.91009,8e-05,7.2655]
[1776823905585,47.35,76763.51,0.1,0.91009,8e-05,7.2655]
[1776823905614,47.35,76763.51,0.1,0.91009,8e-05,7.2655]
[1776823905525,47.36,76779.66,0.1,0.91131,8e-05,7.19331]
[1776823905901,47.36,76779.66,0.1,0.91131,8e-05,7.19331]
[1776823906244,47.36,76779.66,0.1,0.91131,8e-05,7.19331]
[1776823906531,47.36,76800.89,0.1,0.91287,7e-05,7.1004]
[1776823907537,47.39,76807.39,0.1,0.91326,7e-05,7.07749]
[1776823907668,47.39,76807.39,0.1,0.91326,7e-05,7.07749]
[1776823907856,47.39,76807.39,0.1,0.91326,7e-05,7.07749]
[1776823908546,47.41,76814.31,0.1,0.91367,7e-05,7.05307]
[1776823908995,47.41,76814.31,0.1,0.91367,7e-05,7.05307]
[1776823909553,47.43,76826.91,0.1,0.91449,7e-05,7.00394]
[1776823910560,47.46,76818.59,0.1,0.91376,7e-05,7.04815]
[1776823910907,47.46,76818.59,0.1,0.91376,7e-05,7.04815]
[1776823910985,47.46,76818.59,0.1,0.91376,7e-05,7.04815]
[1776823911058,47.46,76818.59,0.1,0.91376,7e-05,7.04815]
[1776823911168,47.46,76818.59,0.1,0.91376,7e-05,7.04815]
[1776823911419,47.46,76818.59,0.1,0.91376,7e-05,7.04815]
[1776823911568,47.46,76815.83,0.1,0.91354,7e-05,7.06106]
[1776823911631,47.46,76815.83,0.1,0.91354,7e-05,7.06106]
[1776823911802,47.46,76815.83,0.1,0.91354,7e-05,7.06106]
[1776823911840,47.46,76815.83,0.1,0.91354,7e-05,7.06106]
[1776823911926,47.46,76815.83,0.1,0.91354,7e-05,7.06106]
[1776823911992,47.46,76815.83,0.1,0.91354,7e-05,7.06106]
[1776823912168,47.46,76815.83,0.1,0.91354,7e-05,7.06106]
[1776823912203,47.46,76815.83,0.1,0.91354,7e-05,7.06106]
[1776823912305,47.46,76815.83,0.1,0.91354,7e-05,7.06106]
[1776823912342,47.46,76815.83,0.1,0.91354,7e-05,7.06106]
[1776823912348,47.47,76815.83,0.1,0.91353,7e-05,7.06171]
[1776823912598,47.47,76815.83,0.1,0.91353,7e-05,7.06171]
[1776823912792,47.47,76815.83,0.1,0.91353,7e-05,7.06171]
[1776823912807,47.47,76815.83,0.1,0.91353,7e-05,7.06171]
[1776823912895,47.47,76815.83,0.1,0.91353,7e-05,7.06171]
[1776823912944,47.47,76815.83,0.1,0.91353,7e-05,7.06171]
[1776823912946,47.47,76815.83,0.1,0.91353,7e-05,7.06171]
[1776823912950,47.47,76815.83,0.1,0.91353,7e-05,7.06171]
[1776823913188,47.47,76815.83,0.1,0.91353,7e-05,7.06171]
[1776823913200,47.47,76815.83,0.1,0.91353,7e-05,7.06171]
[1776823913220,47.47,76815.83,0.1,0.91353,7e-05,7.06171]
[1776823913360,47.47,76815.83,0.1,0.91353,7e-05,7.06171]
[1776823913458,47.47,76815.83,0.1,0.91353,7e-05,7.06171]
[1776823913539,47.47,76815.83,0.1,0.91353,7e-05,7.06171]
[1776823913461,47.47,76812.19,0.1,0.91326,7e-05,7.07821]
[1776823913708,47.47,76812.19,0.1,0.91326,7e-05,7.07821]
[1776823913827,47.47,76812.19,0.1,0.91326,7e-05,7.07821]
[1776823913950,47.47,76812.19,0.1,0.91326,7e-05,7.07821]
[1776823913953,47.47,76812.19,0.1,0.91326,7e-05,7.07821]
[1776823913961,47.47,76812.19,0.1,0.91326,7e-05,7.07821]
[1776823914009,47.47,76812.19,0.1,0.91326,7e-05,7.07821]
[1776823914060,47.47,76812.19,0.1,0.91326,7e-05,7.07821]
[1776823914209,47.47,76812.19,0.1,0.91326,7e-05,7.07821]
[1776823914213,47.47,76812.19,0.1,0.91326,7e-05,7.07821]
[1776823914328,47.47,76812.19,0.1,0.91326,7e-05,7.07821]
[1776823914335,47.47,76812.19,0.1,0.91326,7e-05,7.07821]
[1776823914360,47.47,76812.19,0.1,0.91326,7e-05,7.07821]
[1776823914443,47.47,76812.19,0.1,0.91326,7e-05,7.07821]
[1776823914450,47.47,76812.19,0.1,0.91326,7e-05,7.07821]
[1776823914510,47.47,76810.88,0.1,0.91315,7e-05,7.08436]
[1776823914635,47.47,76810.88,0.1,0.91315,7e-05,7.08436]
[1776823914703,47.47,76810.88,0.1,0.91315,7e-05,7.08436]
[1776823914985,47.47,76810.88,0.1,0.91315,7e-05,7.08436]
[1776823915019,47.47,76810.88,0.1,0.91315,7e-05,7.08436]
[1776823915202,47.47,76810.88,0.1,0.91315,7e-05,7.08436]
[1776823915222,47.47,76810.88,0.1,0.91315,7e-05,7.08436]
[1776823915335,47.47,76810.88,0.1,0.91315,7e-05,7.08436]
[1776823915560,47.47,76810.88,0.1,0.91315,7e-05,7.08436]
[1776823915423,47.47,76812.06,0.1,0.91323,7e-05,7.07947]
[1776823915635,47.47,76812.06,0.1,0.91323,7e-05,7.07947]
[1776823915700,47.47,76812.06,0.1,0.91323,7e-05,7.07947]
[1776823915709,47.47,76812.06,0.1,0.91323,7e-05,7.07947]
[1776823915790,47.47,76812.06,0.1,0.91323,7e-05,7.07947]
[1776823915822,47.47,76812.06,0.1,0.91323,7e-05,7.07947]
[1776823915872,47.47,76812.06,0.1,0.91323,7e-05,7.07947]
[1776823915917,47.47,76812.06,0.1,0.91323,7e-05,7.07947]
[1776823916020,47.47,76812.06,0.1,0.91323,7e-05,7.07947]
[1776823916199,47.47,76812.06,0.1,0.91323,7e-05,7.07947]
[1776823916204,47.47,76812.06,0.1,0.91323,7e-05,7.07947]
[1776823916205,47.47,76812.06,0.1,0.91323,7e-05,7.07947]
[1776823916354,47.47,76812.06,0.1,0.91323,7e-05,7.07947]
[1776823916382,47.47,76812.06,0.1,0.91323,7e-05,7.07947]
[1776823916449,47.47,76812.06,0.1,0.91323,7e-05,7.07947]
[1776823916461,47.47,76812.06,0.1,0.91323,7e-05,7.07947]
[1776823916547,47.47,76803.49,0.1,0.91259,7e-05,7.11811]
[1776823916576,47.47,76803.49,0.1,0.91259,7e-05,7.11811]
[1776823916645,47.47,76803.49,0.1,0.91259,7e-05,7.11811]
[1776823916695,47.47,76803.49,0.1,0.91259,7e-05,7.11811]
[1776823916955,47.47,76803.49,0.1,0.91259,7e-05,7.11811]
[1776823917043,47.47,76803.49,0.1,0.91259,7e-05,7.11811]
[1776823917146,47.47,76803.49,0.1,0.91259,7e-05,7.11811]
[1776823917207,47.47,76803.49,0.1,0.91259,7e-05,7.11811]
[1776823917231,47.47,76803.49,0.1,0.91259,7e-05,7.11811]
[1776823917301,47.47,76803.49,0.1,0.91259,7e-05,7.11811]
[1776823917478,47.47,76803.49,0.1,0.91259,7e-05,7.11811]
[1776823917537,47.47,76803.49,0.1,0.91259,7e-05,7.11811]
[1776823917581,47.47,76801.84,0.1,0.91245,7e-05,7.126]
[1776823917705,47.47,76801.84,0.1,0.91245,7e-05,7.126]
[1776823917799,47.47,76801.84,0.1,0.91245,7e-05,7.126]
[1776823917933,47.47,76801.84,0.1,0.91245,7e-05,7.126]
[1776823918281,47.47,76801.84,0.1,0.91245,7e-05,7.126]
[1776823918300,47.47,76801.84,0.1,0.91245,7e-05,7.126]
[1776823918457,47.47,76801.84,0.1,0.91245,7e-05,7.126]
[1776823918539,47.47,76811.32,0.1,0.91316,7e-05,7.0842]
[1776823918829,47.47,76811.32,0.1,0.91316,7e-05,7.0842]
[1776823918945,47.47,76811.32,0.1,0.91316,7e-05,7.0842]
[1776823918965,47.47,76811.32,0.1,0.91316,7e-05,7.0842]
[1776823919056,47.47,76811.32,0.1,0.91316,7e-05,7.0842]
[1776823919141,47.47,76811.32,0.1,0.91316,7e-05,7.0842]
[1776823919198,47.47,76811.32,0.1,0.91316,7e-05,7.0842]
[1776823919260,47.47,76811.32,0.1,0.91316,7e-05,7.0842]
[1776823919356,47.47,76811.32,0.1,0.91316,7e-05,7.0842]
[1776823919450,47.47,76811.32,0.1,0.91316,7e-05,7.0842]
[1776823919496,47.47,76811.32,0.1,0.91316,7e-05,7.0842]
[1776823919518,47.48,76826.43,0.1,0.91427,7e-05,7.01771]
[1776823919694,47.48,76826.43,0.1,0.91427,7e-05,7.01771]
[1776823920488,47.48,76826.43,0.1,0.91427,7e-05,7.01771]
[1776823920143,47.48,76833.17,0.1,0.91475,7e-05,6.98844]
[1776823920811,47.48,76833.17,0.1,0.91475,7e-05,6.98844]
[1776823921104,47.48,76833.17,0.1,0.91475,7e-05,6.98844]
[1776823921171,47.48,76833.17,0.1,0.91475,7e-05,6.98844]
[1776823921502,47.48,76833.17,0.1,0.91475,7e-05,6.98844]
[1776823921173,47.48,76844.0,0.1,0.91554,7e-05,6.94075]
[1776823921983,47.48,76844.0,0.1,0.91554,7e-05,6.94075]
[1776823922089,47.48,76844.0,0.1,0.91554,7e-05,6.94075]
[1776823922139,47.48,76844.0,0.1,0.91554,7e-05,6.94075]
[1776823922271,47.48,76844.0,0.1,0.91554,7e-05,6.94075]
[1776823922431,47.48,76844.0,0.1,0.91554,7e-05,6.94075]
[1776823922460,47.5,76856.48,0.1,0.91634,7e-05,6.89292]
[1776823922775,47.5,76856.48,0.1,0.91634,7e-05,6.89292]
[1776823922879,47.5,76856.48,0.1,0.91634,7e-05,6.89292]
[1776823923409,47.5,76856.48,0.1,0.91634,7e-05,6.89292]
[1776823923486,47.5,76856.48,0.1,0.91634,7e-05,6.89292]
[1776823923561,47.5,76856.48,0.1,0.91634,7e-05,6.89292]
[1776823923518,47.53,76853.41,0.1,0.91602,7e-05,6.9124]
[1776823924069,47.53,76853.41,0.1,0.91602,7e-05,6.9124]
[1776823924110,47.53,76853.41,0.1,0.91602,7e-05,6.9124]
[1776823924310,47.53,76853.41,0.1,0.91602,7e-05,6.9124]
[1776823924417,47.53,76853.41,0.1,0.91602,7e-05,6.9124]
[1776823924429,47.53,76853.41,0.1,0.91602,7e-05,6.9124]
[1776823924470,47.55,76846.34,0.1,0.91542,7e-05,6.94883]
[1776823924872,47.55,76846.34,0.1,0.91542,7e-05,6.94883]
[1776823924921,47.55,76846.34,0.1,0.91542,7e-05,6.94883]
[1776823925061,47.55,76846.34,0.1,0.91542,7e-05,6.94883]
[1776823925218,47.55,76846.34,0.1,0.91542,7e-05,6.94883]
[1776823925471,47.55,76846.34,0.1,0.91542,7e-05,6.94883]
[1776823925560,47.55,76838.82,0.1,0.91486,7e-05,6.98238]
[1776823925628,47.55,76838.82,0.1,0.91486,7e-05,6.98238]
[1776823925637,47.55,76838.82,0.1,0.91486,7e-05,6.98238]
[1776823925695,47.55,76838.82,0.1,0.91486,7e-05,6.98238]
[1776823926004,47.55,76838.82,0.1,0.91486,7e-05,6.98238]
[1776823926073,47.55,76838.82,0.1,0.91486,7e-05,6.98238]
[1776823926205,47.55,76838.82,0.1,0.91486,7e-05,6.98238]
[1776823926324,47.55,76838.82,0.1,0.91486,7e-05,6.98238]
[1776823926370,47.55,76838.82,0.1,0.91486,7e-05,6.98238]
[1776823926432,47.55,76838.82,0.1,0.91486,7e-05,6.98238]
[1776823926570,47.55,76838.82,0.1,0.91486,7e-05,6.98238]
[1776823926497,47.55,76836.85,0.1,0.91471,7e-05,6.99152]
[1776823926913,47.55,76836.85,0.1,0.91471,7e-05,6.99152]
[1776823926945,47.55,76836.85,0.1,0.91471,7e-05,6.99152]
[1776823926995,47.55,76836.85,0.1,0.91471,7e-05,6.99152]
[1776823927380,47.55,76836.85,0.1,0.91471,7e-05,6.99152]
[1776823927446,47.55,76836.85,0.1,0.91471,7e-05,6.99152]
[1776823927492,47.55,76836.85,0.1,0.91471,7e-05,6.99152]
[1776823927524,47.55,76836.85,0.1,0.91471,7e-05,6.99152]
[1776823927585,47.55,76826.43,0.1,0.91393,7e-05,7.03816]
[1776823927702,47.55,76826.43,0.1,0.91393,7e-05,7.03816]
[1776823927713,47.55,76826.43,0.1,0.91393,7e-05,7.03816]
[1776823928049,47.55,76826.43,0.1,0.91393,7e-05,7.03816]
[1776823928155,47.55,76826.43,0.1,0.91393,7e-05,7.03816]
[1776823928252,47.55,76826.43,0.1,0.91393,7e-05,7.03816]
[1776823928264,47.55,76826.43,0.1,0.91393,7e-05,7.03816]
[1776823928334,47.55,76826.43,0.1,0.91393,7e-05,7.03816]
[1776823928457,47.55,76826.43,0.1,0.91393,7e-05,7.03816]
[1776823928503,47.57,76819.58,0.1,0.91333,7e-05,7.07452]
[1776823928975,47.57,76819.58,0.1,0.91333,7e-05,7.07452]
[1776823929024,47.57,76822.46,0.1,0.91354,7e-05,7.06178]
[1776823929892,47.57,76822.46,0.1,0.91354,7e-05,7.06178]
[1776823932728,47.58,76829.32,0.1,0.91401,7e-05,7.03395]
[1776823933802,47.58,76829.32,0.1,0.91401,7e-05,7.03395]
[1776823933852,47.58,76829.32,0.1,0.91401,7e-05,7.03395]
[1776823933945,47.58,76829.32,0.1,0.91401,7e-05,7.03395]
[1776823933953,47.58,76835.09,0.1,0.91442,7e-05,7.0089]
[1776823934742,47.59,76836.61,0.1,0.91453,7e-05,7.00264]
[1776823936757,47.59,76834.03,0.1,0.91432,7e-05,7.0149]
[1776823937764,47.59,76831.13,0.1,0.9141,7e-05,7.02839]
[1776823938771,47.59,76836.78,0.1,0.9145,7e-05,7.00416]
[1776823939778,47.6,76843.48,0.1,0.91498,7e-05,6.9754]
[1776823943160,47.6,76842.7,0.1,0.91491,7e-05,6.97981]
[1776823943263,47.62,76853.98,0.1,0.91563,7e-05,6.93633]
[1776823943807,47.62,76864.59,0.1,0.9164,7e-05,6.88992]
[1776823944814,47.66,76869.77,0.1,0.91663,7e-05,6.87614]
[1776823946828,47.71,76871.6,0.1,0.91651,7e-05,6.88328]
[1776823947749,47.71,76871.6,0.1,0.91651,7e-05,6.88328]
[1776823947816,47.71,76871.6,0.1,0.91651,7e-05,6.88328]
[1776823947942,47.71,76871.6,0.1,0.91651,7e-05,6.88328]
[1776823948032,47.73,76867.33,0.1,0.91611,7e-05,6.90788]
[1776823948842,47.76,76859.26,0.1,0.91543,7e-05,6.94906]
[1776823949849,47.76,76853.62,0.1,0.91501,7e-05,6.9743]
[1776823950831,47.76,76853.62,0.1,0.91501,7e-05,6.9743]
[1776823950969,47.76,76853.62,0.1,0.91501,7e-05,6.9743]
[1776823951079,47.76,76840.66,0.1,0.91412,7e-05,7.02611]
[1776823951865,47.76,76843.91,0.1,0.91434,7e-05,7.01256]
[1776823952872,47.76,76838.91,0.1,0.91397,7e-05,7.03491]
[1776823954561,47.76,76838.91,0.1,0.91397,7e-05,7.03491]
[1776823954616,47.77,76839.73,0.1,0.91401,7e-05,7.03262]
[1776823954890,47.77,76837.01,0.1,0.91381,7e-05,7.04459]
[1776823955897,47.77,76827.39,0.1,0.91309,7e-05,7.08762]
[1776823956904,47.77,76824.82,0.1,0.91289,7e-05,7.09959]
[1776823957917,47.78,76815.98,0.1,0.91223,7e-05,7.13923]
[1776823959148,47.78,76815.42,0.1,0.91217,7e-05,7.14274]
[1776823960937,47.78,76811.35,0.1,0.91186,7e-05,7.16123]
[1776823961944,47.78,76809.93,0.1,0.91174,7e-05,7.16799]
[1776823962951,47.78,76825.97,0.1,0.91293,7e-05,7.09747]
[1776823963958,47.8,76830.46,0.1,0.91319,7e-05,7.08182]
[1776823964964,47.8,76830.25,0.1,0.91317,7e-05,7.08326]
[1776823966599,47.8,76830.25,0.1,0.91317,7e-05,7.08326]
[1776823967340,47.84,76831.03,0.1,0.91305,7e-05,7.09055]
[1776823967402,47.84,76836.42,0.1,0.91344,7e-05,7.06734]
[1776823967939,47.84,76836.42,0.1,0.91344,7e-05,7.06734]
[1776823968032,47.85,76861.53,0.1,0.91527,7e-05,6.95757]
[1776823969372,47.85,76861.53,0.1,0.91527,7e-05,6.95757]
[1776823969460,47.85,76862.33,0.1,0.91532,7e-05,6.95454]
[1776823970000,47.85,76860.0,0.1,0.91515,7e-05,6.96472]
[1776823971008,47.85,76857.43,0.1,0.91495,7e-05,6.97642]
[1776823972459,47.85,76857.43,0.1,0.91495,7e-05,6.97642]
[1776823972562,47.85,76857.43,0.1,0.91495,7e-05,6.97642]
[1776823972594,47.85,76859.89,0.1,0.91512,7e-05,6.96654]
[1776823973023,47.85,76859.89,0.1,0.91512,7e-05,6.96654]
[1776823973027,47.85,76873.08,0.1,0.91606,7e-05,6.90946]
[1776823974034,47.85,76878.39,0.1,0.91644,7e-05,6.88637]
[1776823975256,47.85,76878.39,0.1,0.91644,7e-05,6.88637]
[1776823975333,47.86,76879.71,0.1,0.91653,7e-05,6.88127]
[1776823976216,47.86,76879.71,0.1,0.91653,7e-05,6.88127]
[1776823976583,47.86,76879.71,0.1,0.91653,7e-05,6.88127]
[1776823976632,47.86,76889.79,0.1,0.91724,7e-05,6.83789]
[1776823977058,47.86,76886.25,0.1,0.91699,7e-05,6.85323]
[1776823978304,47.86,76886.25,0.1,0.91699,7e-05,6.85323]
[1776823978441,47.86,76886.25,0.1,0.91699,7e-05,6.85323]
[1776823978469,47.86,76884.06,0.1,0.91682,7e-05,6.86351]
[1776823979176,47.86,76884.06,0.1,0.91682,7e-05,6.86351]
[1776823979245,47.86,76870.1,0.1,0.91581,7e-05,6.92477]
[1776823980086,47.86,76860.12,0.1,0.91509,7e-05,6.96831]
[1776823981118,47.86,76860.12,0.1,0.91509,7e-05,6.96831]
[1776823981177,47.86,76860.12,0.1,0.91509,7e-05,6.96831]
[1776823981257,47.86,76873.55,0.1,0.91605,7e-05,6.91043]
[1776823981874,47.86,76873.55,0.1,0.91605,7e-05,6.91043]
[1776823982445,47.86,76873.55,0.1,0.91605,7e-05,6.91043]
[1776823982547,47.87,76879.37,0.1,0.91646,7e-05,6.8854]
[1776823982965,47.87,76879.37,0.1,0.91646,7e-05,6.8854]
[1776823983046,47.87,76879.37,0.1,0.91646,7e-05,6.8854]
[1776823983146,47.87,76875.31,0.1,0.91616,7e-05,6.90337]
[1776823984137,47.87,76865.27,0.1,0.91543,7e-05,6.9476]
[1776823985144,47.87,76866.65,0.1,0.91553,7e-05,6.94202]
[1776823986151,47.87,76864.1,0.1,0.91533,7e-05,6.95359]
[1776823987158,47.87,76870.32,0.1,0.91578,7e-05,6.9269]
[1776823988165,47.88,76867.69,0.1,0.91558,7e-05,6.93882]
[1776823990179,47.88,76861.96,0.1,0.91515,7e-05,6.96471]
[1776823992212,47.88,76861.32,0.1,0.9151,7e-05,6.96792]
[1776823992449,47.88,76861.32,0.1,0.9151,7e-05,6.96792]
[1776823992466,47.88,76852.22,0.1,0.91443,7e-05,7.00811]
[1776823993614,47.88,76852.22,0.1,0.91443,7e-05,7.00811]
[1776823993621,47.88,76838.09,0.1,0.91339,7e-05,7.07071]
[1776823994148,47.88,76838.09,0.1,0.91339,7e-05,7.07071]
[1776823994600,47.88,76838.09,0.1,0.91339,7e-05,7.07071]
[1776823994632,47.89,76833.67,0.1,0.91305,7e-05,7.09066]
[1776823995037,47.89,76833.67,0.1,0.91305,7e-05,7.09066]
[1776823995222,47.89,76826.5,0.1,0.91251,7e-05,7.12273]
[1776823996229,47.89,76820.39,0.1,0.91205,7e-05,7.15013]
[1776823997236,47.89,76810.19,0.1,0.91128,7e-05,7.19564]
[1776823998243,47.89,76806.61,0.1,0.91101,8e-05,7.21181]
[1776823999250,47.89,76809.04,0.1,0.91119,7e-05,7.20132]
[1776824002271,47.9,76810.63,0.1,0.91129,7e-05,7.1952]
[1776824003278,47.9,76813.84,0.1,0.91153,7e-05,7.1813]
[1776824005297,47.9,76817.89,0.1,0.91182,7e-05,7.16405]
[1776824006298,47.9,76824.96,0.1,0.91234,7e-05,7.13319]
[1776824007306,47.9,76827.08,0.1,0.91249,7e-05,7.12426]
[1776824011334,47.91,76825.63,0.1,0.91241,7e-05,7.1268]
[1776824012341,47.91,76817.58,0.1,0.91181,7e-05,7.16277]
[1776824013348,47.91,76812.97,0.1,0.91146,7e-05,7.18353]
[1776824014355,47.91,76810.6,0.1,0.91127,7e-05,7.19436]
[1776824014807,47.91,76810.6,0.1,0.91127,7e-05,7.19436]
[1776824014937,47.91,76810.6,0.1,0.91127,7e-05,7.19436]
[1776824015198,47.91,76810.6,0.1,0.91127,7e-05,7.19436]
[1776824015491,47.93,76805.94,0.1,0.91087,8e-05,7.21816]
[1776824016489,47.93,76805.94,0.1,0.91087,8e-05,7.21816]
[1776824016522,47.93,76803.28,0.1,0.91067,8e-05,7.23025]
[1776824017376,47.93,76800.61,0.1,0.91046,8e-05,7.24236]
[1776824018383,47.93,76796.97,0.1,0.91018,8e-05,7.25877]
[1776824019587,47.93,76796.97,0.1,0.91018,8e-05,7.25877]
[1776824020365,47.93,76796.92,0.1,0.91018,8e-05,7.25921]
[1776824020638,47.93,76790.37,0.1,0.90968,8e-05,7.28857]
[1776824021404,47.93,76787.16,0.1,0.90943,8e-05,7.30303]
[1776824022411,47.93,76782.12,0.1,0.90904,8e-05,7.32566]
[1776824024424,47.93,76780.37,0.1,0.90891,8e-05,7.3337]
[1776824025432,47.93,76771.95,0.1,0.90826,8e-05,7.37143]
[1776824026439,47.93,76764.62,0.1,0.90769,8e-05,7.40431]
[1776824027446,47.93,76758.66,0.1,0.90722,8e-05,7.43158]
[1776824028066,47.93,76758.66,0.1,0.90722,8e-05,7.43158]
[1776824028164,47.93,76758.66,0.1,0.90722,8e-05,7.43158]
[1776824028200,47.93,76758.66,0.1,0.90722,8e-05,7.43158]
[1776824028453,47.94,76752.07,0.1,0.9067,8e-05,7.46168]
[1776824029170,47.94,76752.07,0.1,0.9067,8e-05,7.46168]
[1776824029460,47.94,76744.1,0.1,0.90608,8e-05,7.49799]
[1776824030467,47.94,76740.57,0.1,0.90579,8e-05,7.51429]
[1776824031473,47.94,76742.76,0.1,0.90596,8e-05,7.50476]
[1776824034494,47.94,76735.51,0.1,0.90537,8e-05,7.53857]
[1776824035502,47.95,76731.72,0.1,0.90507,8e-05,7.55601]
[1776824036509,47.95,76729.54,0.1,0.90489,8e-05,7.56615]
[1776824037516,47.95,76726.51,0.1,0.90465,8e-05,7.58013]
[1776824038523,47.95,76718.06,0.1,0.90397,8e-05,7.61867]
[1776824039468,47.95,76718.06,0.1,0.90397,8e-05,7.61867]
[1776824039703,47.95,76718.06,0.1,0.90397,8e-05,7.61867]
[1776824039530,47.95,76712.29,0.1,0.90351,8e-05,7.64505]
[1776824039939,47.95,76712.29,0.1,0.90351,8e-05,7.64505]
[1776824040537,47.95,76712.94,0.1,0.90356,8e-05,7.64224]
[1776824041544,47.95,76716.74,0.1,0.90386,8e-05,7.62515]
[1776824042551,47.95,76720.71,0.1,0.90417,8e-05,7.60733]
[1776824043558,47.95,76717.59,0.1,0.90392,8e-05,7.62169]
[1776824045572,47.95,76714.84,0.1,0.9037,8e-05,7.63454]
[1776824046579,47.95,76728.52,0.1,0.90478,8e-05,7.57272]
[1776824047586,47.96,76731.94,0.1,0.90504,8e-05,7.55752]
[1776824048593,47.96,76733.59,0.1,0.90517,8e-05,7.55036]
[1776824049600,47.96,76732.37,0.1,0.90507,8e-05,7.55617]
[1776824053627,47.96,76729.56,0.1,0.90482,8e-05,7.57005]
[1776824054635,47.96,76727.15,0.1,0.90463,8e-05,7.58122]
[1776824055642,47.96,76729.2,0.1,0.90479,8e-05,7.5722]
[1776824056649,47.97,76733.39,0.1,0.90511,8e-05,7.55353]
[1776824057619,47.97,76733.39,0.1,0.90511,8e-05,7.55353]
[1776824057657,47.97,76791.95,0.1,0.90964,8e-05,7.29092]
[1776824057956,47.97,76791.95,0.1,0.90964,8e-05,7.29092]
[1776824058664,47.97,76801.5,0.1,0.91035,8e-05,7.24919]
[1776824058821,47.97,76801.5,0.1,0.91035,8e-05,7.24919]
[1776824059041,47.97,76801.5,0.1,0.91035,8e-05,7.24919]
[1776824059670,47.98,76800.38,0.1,0.91023,8e-05,7.25645]
[1776824061051,47.98,76797.52,0.1,0.91,8e-05,7.26963]
[1776824061685,47.98,76791.02,0.1,0.9095,8e-05,7.29898]
[1776824062692,47.98,76795.69,0.1,0.90985,8e-05,7.27836]
[1776824063675,47.98,76795.69,0.1,0.90985,8e-05,7.27836]
[1776824063685,47.98,76795.69,0.1,0.90985,8e-05,7.27836]
[1776824063699,47.98,76796.63,0.1,0.90992,8e-05,7.27436]
[1776824063936,47.98,76796.63,0.1,0.90992,8e-05,7.27436]
[1776824064194,47.98,76796.63,0.1,0.90992,8e-05,7.27436]
[1776824064312,47.98,76796.63,0.1,0.90992,8e-05,7.27436]
[1776824064441,47.98,76796.63,0.1,0.90992,8e-05,7.27436]
[1776824064706,47.98,76797.2,0.1,0.90996,8e-05,7.27201]
[1776824066158,47.98,76796.57,0.1,0.90991,8e-05,7.275]
[1776824066207,47.98,76796.57,0.1,0.90991,8e-05,7.275]
[1776824066224,47.98,76796.57,0.1,0.90991,8e-05,7.275]
[1776824066447,47.98,76796.57,0.1,0.90991,8e-05,7.275]
[1776824066530,47.98,76796.57,0.1,0.90991,8e-05,7.275]
[1776824066697,47.98,76796.57,0.1,0.90991,8e-05,7.275]
[1776824066720,47.98,76796.01,0.1,0.90987,8e-05,7.27767]
[1776824066791,47.98,76796.01,0.1,0.90987,8e-05,7.27767]
[1776824066847,47.98,76796.01,0.1,0.90987,8e-05,7.27767]
[1776824066934,47.98,76796.01,0.1,0.90987,8e-05,7.27767]
[1776824066982,47.98,76796.01,0.1,0.90987,8e-05,7.27767]
[1776824067193,47.98,76796.01,0.1,0.90987,8e-05,7.27767]
[1776824067209,47.98,76796.01,0.1,0.90987,8e-05,7.27767]
[1776824067284,47.98,76796.01,0.1,0.90987,8e-05,7.27767]
[1776824068300,47.98,76796.25,0.1,0.90988,8e-05,7.27678]
[1776824068420,47.98,76796.25,0.1,0.90988,8e-05,7.27678]
[1776824068451,47.98,76796.25,0.1,0.90988,8e-05,7.27678]
[1776824068473,47.98,76796.25,0.1,0.90988,8e-05,7.27678]
[1776824068475,47.98,76796.25,0.1,0.90988,8e-05,7.27678]
[1776824068542,47.98,76796.25,0.1,0.90988,8e-05,7.27678]
[1776824068735,47.98,76796.22,0.1,0.90988,8e-05,7.27709]
[1776824070944,47.99,76797.33,0.1,0.90995,8e-05,7.27252]
[1776824071192,47.99,76797.33,0.1,0.90995,8e-05,7.27252]
[1776824071356,47.99,76797.33,0.1,0.90995,8e-05,7.27252]
[1776824071409,47.99,76797.33,0.1,0.90995,8e-05,7.27252]
[1776824071614,47.99,76797.33,0.1,0.90995,8e-05,7.27252]
[1776824071669,47.99,76797.33,0.1,0.90995,8e-05,7.27252]
[1776824071689,47.99,76797.33,0.1,0.90995,8e-05,7.27252]
[1776824071648,47.99,76797.33,0.1,0.91001,8e-05,7.26708]
[1776824071791,47.99,76797.33,0.1,0.91001,8e-05,7.26708]
[1776824071948,47.99,76797.33,0.1,0.91001,8e-05,7.26708]
[1776824071952,47.99,76797.33,0.1,0.91001,8e-05,7.26708]
[1776824072141,47.99,76797.33,0.1,0.91001,8e-05,7.26708]
[1776824072150,47.99,76797.33,0.1,0.91001,8e-05,7.26708]
[1776824072197,47.99,76797.33,0.1,0.91001,8e-05,7.26708]
[1776824072204,47.99,76797.33,0.1,0.91001,8e-05,7.26708]
[1776824072279,47.99,76797.33,0.1,0.91001,8e-05,7.26708]
[1776824072370,47.99,76797.33,0.1,0.91001,8e-05,7.26708]
[1776824072551,47.99,76797.33,0.1,0.91001,8e-05,7.26708]
[1776824072674,47.99,76797.33,0.1,0.91001,8e-05,7.26708]
[1776824072556,47.99,76790.51,0.1,0.90949,8e-05,7.29754]
[1776824073615,47.99,76790.51,0.1,0.90949,8e-05,7.29754]
[1776824073641,47.99,76790.51,0.1,0.90949,8e-05,7.29754]
[1776824073649,47.99,76790.51,0.1,0.90949,8e-05,7.29754]
[1776824073705,47.99,76780.26,0.1,0.90871,8e-05,7.34329]
[1776824073770,47.99,76775.96,0.1,0.90838,8e-05,7.36249]
[1776824076326,47.99,76774.2,0.1,0.90824,8e-05,7.3704]
[1776824081826,48.0,76773.52,0.1,0.90816,8e-05,7.37562]
[1776824083840,48.0,76770.59,0.1,0.90792,8e-05,7.38933]
[1776824085854,48.0,76767.28,0.1,0.90766,8e-05,7.40473]
[1776824089882,48.0,76763.32,0.1,0.90733,8e-05,7.42351]
[1776824094917,48.01,76762.69,0.1,0.90726,8e-05,7.42753]
[1776824095924,48.01,76753.84,0.1,0.90657,8e-05,7.46749]
[1776824096931,48.01,76756.8,0.1,0.9068,8e-05,7.45463]
[1776824101617,48.01,76758.88,0.1,0.90694,8e-05,7.44616]
[1776824101649,48.02,76772.54,0.1,0.90799,8e-05,7.38551]
[1776824101970,48.02,76797.92,0.1,0.90992,8e-05,7.27242]
[1776824102977,48.02,76801.84,0.1,0.91022,8e-05,7.25523]
[1776824103984,48.02,76809.9,0.1,0.91082,8e-05,7.21974]
[1776824105114,48.02,76809.9,0.1,0.91082,8e-05,7.21974]
[1776824111033,48.04,76812.04,0.1,0.91086,7e-05,7.21723]
[1776824114054,48.07,76826.7,0.1,0.91186,7e-05,7.15843]
[1776824115061,48.07,76832.34,0.1,0.91227,7e-05,7.13389]
[1776824116068,48.07,76833.26,0.1,0.91233,7e-05,7.13021]
[1776824118082,48.07,76828.32,0.1,0.91196,7e-05,7.15223]
[1776824121103,48.07,76831.77,0.1,0.91221,7e-05,7.13739]
[1776824123116,48.08,76828.17,0.1,0.91192,7e-05,7.15464]
[1776824128152,48.09,76831.9,0.1,0.91213,7e-05,7.14248]
[1776824132180,48.09,76830.5,0.1,0.91208,7e-05,7.14349]
[1776824135729,48.1,76830.56,0.1,0.91208,7e-05,7.14358]
[1776824135738,48.1,76826.98,0.1,0.91181,7e-05,7.15945]
[1776824135869,48.1,76826.98,0.1,0.91181,7e-05,7.15945]
[1776824135881,48.1,76826.98,0.1,0.91181,7e-05,7.15945]
[1776824135937,48.1,76826.98,0.1,0.91181,7e-05,7.15945]
[1776824136066,48.1,76826.98,0.1,0.91181,7e-05,7.15945]
[1776824136116,48.1,76826.98,0.1,0.91181,7e-05,7.15945]
[1776824136169,48.1,76826.98,0.1,0.91181,7e-05,7.15945]
[1776824136196,48.1,76826.98,0.1,0.91181,7e-05,7.15945]
[1776824136266,48.1,76826.98,0.1,0.91181,7e-05,7.15945]
[1776824136297,48.1,76826.98,0.1,0.91181,7e-05,7.15945]
[1776824136308,48.1,76826.98,0.1,0.91181,7e-05,7.15945]
[1776824136437,48.1,76826.98,0.1,0.91181,7e-05,7.15945]
[1776824136657,48.1,76826.98,0.1,0.91181,7e-05,7.15945]
[1776824136777,48.1,76826.98,0.1,0.91181,7e-05,7.15945]
[1776824136781,48.1,76826.98,0.1,0.91181,7e-05,7.15945]
[1776824136791,48.1,76826.98,0.1,0.91181,7e-05,7.15945]
[1776824136759,48.1,76823.57,0.1,0.91155,7e-05,7.17456]
[1776824136945,48.1,76823.57,0.1,0.91155,7e-05,7.17456]
[1776824137126,48.1,76823.57,0.1,0.91155,7e-05,7.17456]
[1776824137191,48.1,76823.57,0.1,0.91155,7e-05,7.17456]
[1776824137247,48.1,76823.57,0.1,0.91155,7e-05,7.17456]
[1776824137300,48.1,76823.57,0.1,0.91155,7e-05,7.17456]
[1776824137436,48.1,76823.57,0.1,0.91155,7e-05,7.17456]
[1776824137482,48.1,76823.57,0.1,0.91155,7e-05,7.17456]
[1776824137536,48.1,76823.57,0.1,0.91155,7e-05,7.17456]
[1776824137690,48.1,76823.57,0.1,0.91155,7e-05,7.17456]
[1776824137787,48.1,76823.57,0.1,0.91155,7e-05,7.17456]
[1776824137793,48.1,76823.57,0.1,0.91155,7e-05,7.17456]
[1776824137955,48.1,76823.5,0.1,0.91155,7e-05,7.17494]
[1776824138006,48.1,76823.5,0.1,0.91155,7e-05,7.17494]
[1776824138192,48.1,76823.5,0.1,0.91155,7e-05,7.17494]
[1776824138198,48.1,76823.5,0.1,0.91155,7e-05,7.17494]
[1776824138309,48.1,76823.5,0.1,0.91155,7e-05,7.17494]
[1776824138322,48.1,76823.5,0.1,0.91155,7e-05,7.17494]
[1776824138375,48.1,76823.5,0.1,0.91155,7e-05,7.17494]
[1776824138436,48.1,76823.5,0.1,0.91155,7e-05,7.17494]
[1776824138444,48.1,76823.5,0.1,0.91155,7e-05,7.17494]
[1776824138449,48.1,76823.5,0.1,0.91155,7e-05,7.17494]
[1776824138501,48.1,76823.5,0.1,0.91155,7e-05,7.17494]
[1776824138687,48.1,76823.5,0.1,0.91155,7e-05,7.17494]
[1776824138811,48.1,76823.5,0.1,0.91155,7e-05,7.17494]
[1776824138863,48.1,76824.71,0.1,0.91164,7e-05,7.16967]
[1776824141188,48.1,76821.58,0.1,0.91139,7e-05,7.1843]
[1776824141217,48.1,76821.58,0.1,0.91139,7e-05,7.1843]
[1776824141371,48.1,76821.58,0.1,0.91139,7e-05,7.1843]
[1776824141425,48.1,76821.58,0.1,0.91139,7e-05,7.1843]
[1776824141435,48.1,76821.58,0.1,0.91139,7e-05,7.1843]
[1776824141500,48.1,76821.58,0.1,0.91139,7e-05,7.1843]
[1776824141552,48.1,76821.58,0.1,0.91139,7e-05,7.1843]
[1776824141704,48.1,76821.58,0.1,0.91139,7e-05,7.1843]
[1776824141953,48.1,76821.54,0.1,0.91139,7e-05,7.18453]
[1776824142005,48.1,76821.54,0.1,0.91139,7e-05,7.18453]
[1776824142101,48.1,76821.54,0.1,0.91139,7e-05,7.18453]
[1776824142158,48.1,76821.54,0.1,0.91139,7e-05,7.18453]
[1776824142436,48.1,76821.54,0.1,0.91139,7e-05,7.18453]
[1776824142543,48.1,76821.54,0.1,0.91139,7e-05,7.18453]
[1776824142595,48.1,76821.54,0.1,0.91139,7e-05,7.18453]
[1776824142688,48.1,76821.54,0.1,0.91139,7e-05,7.18453]
[1776824142936,48.1,76822.7,0.1,0.91147,7e-05,7.17948]
[1776824144264,48.1,76826.97,0.1,0.91179,7e-05,7.16079]
[1776824149300,48.11,76829.61,0.1,0.91193,7e-05,7.15226]
[1776824154335,48.12,76829.65,0.1,0.91191,7e-05,7.15357]
[1776824157362,48.12,76825.92,0.1,0.91163,7e-05,7.17029]
[1776824158863,48.12,76826.33,0.1,0.91166,7e-05,7.16856]
[1776824158894,48.12,76826.33,0.1,0.91166,7e-05,7.16856]
[1776824158915,48.12,76826.33,0.1,0.91166,7e-05,7.16856]
[1776824158939,48.12,76826.33,0.1,0.91166,7e-05,7.16856]
[1776824159132,48.12,76826.33,0.1,0.91166,7e-05,7.16856]
[1776824159197,48.12,76826.33,0.1,0.91166,7e-05,7.16856]
[1776824159294,48.12,76826.33,0.1,0.91166,7e-05,7.16856]
[1776824159407,48.12,76826.33,0.1,0.91166,7e-05,7.16856]
[1776824159420,48.12,76826.33,0.1,0.91166,7e-05,7.16856]
[1776824159448,48.12,76826.33,0.1,0.91166,7e-05,7.16856]
[1776824159508,48.12,76827.04,0.1,0.91171,7e-05,7.16551]
[1776824162397,48.12,76831.39,0.1,0.91203,7e-05,7.14665]
[1776824165968,48.12,76832.87,0.1,0.91213,7e-05,7.14048]
[1776824166020,48.12,76832.87,0.1,0.91213,7e-05,7.14048]
[1776824166026,48.12,76832.87,0.1,0.91213,7e-05,7.14048]
[1776824166078,48.12,76832.87,0.1,0.91213,7e-05,7.14048]
[1776824166189,48.12,76832.87,0.1,0.91213,7e-05,7.14048]
[1776824166800,48.12,76832.87,0.1,0.91213,7e-05,7.14048]
[1776824166428,48.12,76833.22,0.1,0.91216,7e-05,7.13906]
[1776824166900,48.12,76833.22,0.1,0.91216,7e-05,7.13906]
[1776824166942,48.12,76833.22,0.1,0.91216,7e-05,7.13906]
[1776824166982,48.12,76833.22,0.1,0.91216,7e-05,7.13906]
[1776824167082,48.12,76833.22,0.1,0.91216,7e-05,7.13906]
[1776824167114,48.12,76833.22,0.1,0.91216,7e-05,7.13906]
[1776824167190,48.12,76833.22,0.1,0.91216,7e-05,7.13906]
[1776824167197,48.12,76833.22,0.1,0.91216,7e-05,7.13906]
[1776824167283,48.12,76833.22,0.1,0.91216,7e-05,7.13906]
[1776824167392,48.12,76833.22,0.1,0.91216,7e-05,7.13906]
[1776824167453,48.12,76833.22,0.1,0.91216,7e-05,7.13906]
[1776824167528,48.12,76833.22,0.1,0.91216,7e-05,7.13906]
[1776824167586,48.12,76833.22,0.1,0.91216,7e-05,7.13906]
[1776824167702,48.12,76833.22,0.1,0.91216,7e-05,7.13906]
[1776824167799,48.12,76832.42,0.1,0.91209,7e-05,7.14271]
[1776824167990,48.12,76832.42,0.1,0.91209,7e-05,7.14271]
[1776824168077,48.12,76832.42,0.1,0.91209,7e-05,7.14271]
[1776824168129,48.12,76832.42,0.1,0.91209,7e-05,7.14271]
[1776824168194,48.12,76832.42,0.1,0.91209,7e-05,7.14271]
[1776824168442,48.12,76831.36,0.1,0.91201,7e-05,7.14749]
[1776824169610,48.12,76831.36,0.1,0.91201,7e-05,7.14749]
[1776824169696,48.12,76831.36,0.1,0.91201,7e-05,7.14749]
[1776824169708,48.12,76831.35,0.1,0.91201,7e-05,7.14764]
[1776824169874,48.12,76831.35,0.1,0.91201,7e-05,7.14764]
[1776824169923,48.12,76831.35,0.1,0.91201,7e-05,7.14764]
[1776824169941,48.12,76831.35,0.1,0.91201,7e-05,7.14764]
[1776824170525,48.12,76831.35,0.1,0.91201,7e-05,7.14764]
[1776824170597,48.12,76831.35,0.1,0.91201,7e-05,7.14764]
[1776824170619,48.12,76831.35,0.1,0.91201,7e-05,7.14764]
[1776824170700,48.12,76831.35,0.1,0.91201,7e-05,7.14764]
[1776824170756,48.12,76827.99,0.1,0.91176,7e-05,7.16253]
[1776824171533,48.12,76827.99,0.1,0.91176,7e-05,7.16253]
[1776824171620,48.12,76827.99,0.1,0.91176,7e-05,7.16253]
[1776824171671,48.12,76827.99,0.1,0.91176,7e-05,7.16253]
[1776824171690,48.12,76827.99,0.1,0.91176,7e-05,7.16253]
[1776824171714,48.12,76827.39,0.1,0.91171,7e-05,7.16526]
[1776824173256,48.12,76826.13,0.1,0.91162,7e-05,7.17089]
[1776824173367,48.12,76826.13,0.1,0.91162,7e-05,7.17089]
[1776824173420,48.12,76826.13,0.1,0.91162,7e-05,7.17089]
[1776824173441,48.12,76826.13,0.1,0.91162,7e-05,7.17089]
[1776824173476,48.13,76824.97,0.1,0.91153,7e-05,7.17607]
[1776824174677,48.13,76824.97,0.1,0.91153,7e-05,7.17607]
[1776824174744,48.13,76824.97,0.1,0.91153,7e-05,7.17607]
[1776824174852,48.13,76824.97,0.1,0.91153,7e-05,7.17607]
[1776824174778,48.13,76827.74,0.1,0.91174,7e-05,7.16394]
[1776824174866,48.13,76827.74,0.1,0.91174,7e-05,7.16394]
[1776824174945,48.13,76827.74,0.1,0.91174,7e-05,7.16394]
[1776824175491,48.13,76830.13,0.1,0.91191,7e-05,7.15351]
[1776824180530,48.13,76831.38,0.1,0.912,7e-05,7.14854]
[1776824182398,48.13,76832.44,0.1,0.91207,7e-05,7.14399]
[1776824182436,48.13,76832.44,0.1,0.91207,7e-05,7.14399]
[1776824182450,48.13,76832.44,0.1,0.91207,7e-05,7.14399]
[1776824182554,48.13,76832.44,0.1,0.91207,7e-05,7.14399]
[1776824182607,48.13,76832.44,0.1,0.91207,7e-05,7.14399]
[1776824182701,48.13,76832.44,0.1,0.91207,7e-05,7.14399]
[1776824182802,48.13,76832.84,0.1,0.9121,7e-05,7.14235]
[1776824182968,48.13,76832.84,0.1,0.9121,7e-05,7.14235]
[1776824183346,48.13,76832.84,0.1,0.9121,7e-05,7.14235]
[1776824183551,48.13,76854.41,0.1,0.91369,7e-05,7.04795]
[1776824184057,48.13,76854.41,0.1,0.91369,7e-05,7.04795]
[1776824184200,48.13,76854.41,0.1,0.91369,7e-05,7.04795]
[1776824184838,48.13,76854.41,0.1,0.91369,7e-05,7.04795]
[1776824184558,48.13,76868.86,0.1,0.91473,7e-05,6.98522]
[1776824184878,48.13,76868.86,0.1,0.91473,7e-05,6.98522]
[1776824184926,48.13,76868.86,0.1,0.91473,7e-05,6.98522]
[1776824184931,48.13,76868.86,0.1,0.91473,7e-05,6.98522]
[1776824185019,48.13,76868.86,0.1,0.91473,7e-05,6.98522]
[1776824185220,48.13,76868.86,0.1,0.91473,7e-05,6.98522]
[1776824185384,48.13,76868.86,0.1,0.91473,7e-05,6.98522]
[1776824185454,48.13,76868.86,0.1,0.91473,7e-05,6.98522]
[1776824185457,48.13,76868.86,0.1,0.91473,7e-05,6.98522]
[1776824185624,48.13,76868.86,0.1,0.91473,7e-05,6.98522]
[1776824185691,48.13,76868.86,0.1,0.91473,7e-05,6.98522]
[1776824185839,48.13,76868.86,0.1,0.91473,7e-05,6.98522]
[1776824185725,48.13,76871.59,0.1,0.91492,7e-05,6.97371]
[1776824186165,48.13,76871.59,0.1,0.91492,7e-05,6.97371]
[1776824186190,48.13,76871.59,0.1,0.91492,7e-05,6.97371]
[1776824186205,48.13,76871.59,0.1,0.91492,7e-05,6.97371]
[1776824186346,48.13,76871.59,0.1,0.91492,7e-05,6.97371]
[1776824186436,48.13,76871.59,0.1,0.91492,7e-05,6.97371]
[1776824186451,48.13,76871.59,0.1,0.91492,7e-05,6.97371]
[1776824186687,48.13,76871.59,0.1,0.91492,7e-05,6.97371]
[1776824186824,48.13,76871.59,0.1,0.91492,7e-05,6.97371]
[1776824186788,48.13,76871.22,0.1,0.91489,7e-05,6.97547]
[1776824186947,48.13,76871.22,0.1,0.91489,7e-05,6.97547]
[1776824186947,48.13,76871.22,0.1,0.91489,7e-05,6.97547]
[1776824187002,48.13,76871.22,0.1,0.91489,7e-05,6.97547]
[1776824187201,48.13,76871.22,0.1,0.91489,7e-05,6.97547]
[1776824187437,48.13,76871.22,0.1,0.91489,7e-05,6.97547]
[1776824187618,48.13,76871.22,0.1,0.91489,7e-05,6.97547]
[1776824187624,48.13,76871.22,0.1,0.91489,7e-05,6.97547]
[1776824187692,48.13,76871.22,0.1,0.91489,7e-05,6.97547]
[1776824187794,48.13,76870.35,0.1,0.91483,7e-05,6.9794]
[1776824187938,48.13,76870.35,0.1,0.91483,7e-05,6.9794]
[1776824187945,48.13,76870.35,0.1,0.91483,7e-05,6.9794]
[1776824187951,48.13,76870.35,0.1,0.91483,7e-05,6.9794]
[1776824188201,48.13,76870.35,0.1,0.91483,7e-05,6.9794]
[1776824188357,48.13,76870.35,0.1,0.91483,7e-05,6.9794]
[1776824188363,48.13,76870.35,0.1,0.91483,7e-05,6.9794]
[1776824188435,48.13,76870.35,0.1,0.91483,7e-05,6.9794]
[1776824188615,48.13,76870.35,0.1,0.91483,7e-05,6.9794]
[1776824188694,48.13,76870.35,0.1,0.91483,7e-05,6.9794]
[1776824188706,48.13,76870.35,0.1,0.91483,7e-05,6.9794]
[1776824188795,48.13,76871.17,0.1,0.91489,7e-05,6.97598]
[1776824189593,48.13,76877.96,0.1,0.91537,7e-05,6.94664]
[1776824190086,48.13,76877.96,0.1,0.91537,7e-05,6.94664]
[1776824190305,48.13,76877.96,0.1,0.91537,7e-05,6.94664]
[1776824190410,48.13,76877.96,0.1,0.91537,7e-05,6.94664]
[1776824190728,48.13,76877.96,0.1,0.91537,7e-05,6.94664]
[1776824190829,48.13,76883.75,0.1,0.91579,7e-05,6.92173]
[1776824192327,48.14,76885.11,0.1,0.91594,7e-05,6.91053]
[1776824192354,48.14,76885.11,0.1,0.91594,7e-05,6.91053]
[1776824192614,48.14,76879.73,0.1,0.91555,7e-05,6.93409]
[1776824193314,48.14,76879.73,0.1,0.91555,7e-05,6.93409]
[1776824193621,48.14,76874.82,0.1,0.91519,7e-05,6.95561]
[1776824195635,48.14,76876.3,0.1,0.91529,7e-05,6.94955]
[1776824197189,48.14,76875.8,0.1,0.91525,7e-05,6.95192]
[1776824199730,48.14,76876.09,0.1,0.91527,7e-05,6.95105]
[1776824199801,48.14,76876.09,0.1,0.91527,7e-05,6.95105]
[1776824200379,48.14,76875.94,0.1,0.91525,7e-05,6.95189]
[1776824200670,48.14,76863.22,0.1,0.91433,7e-05,7.0074]
[1776824201677,48.14,76860.24,0.1,0.91411,7e-05,7.02071]
[1776824202684,48.14,76857.04,0.1,0.91387,7e-05,7.03498]
[1776824203691,48.15,76858.97,0.1,0.91401,7e-05,7.02685]
[1776824206733,48.15,76899.79,0.1,0.91693,7e-05,6.85046]
[1776824206958,48.15,76899.79,0.1,0.91693,7e-05,6.85046]
[1776824207151,48.15,76899.79,0.1,0.91693,7e-05,6.85046]
[1776824207669,48.15,76899.79,0.1,0.91693,7e-05,6.85046]
[1776824207733,48.15,76942.8,0.1,0.91992,7e-05,6.66717]
[1776824208740,48.15,76943.64,0.1,0.91997,7e-05,6.66443]
[1776824209286,48.15,76943.64,0.1,0.91997,7e-05,6.66443]
[1776824209747,48.16,76946.49,0.1,0.92016,7e-05,6.65289]
[1776824209970,48.16,76946.49,0.1,0.92016,7e-05,6.65289]
[1776824210763,48.16,76974.18,0.1,0.92203,7e-05,6.53635]
[1776824211479,48.16,76974.18,0.1,0.92203,7e-05,6.53635]
[1776824211776,48.16,76986.5,0.1,0.92286,7e-05,6.48458]
[1776824212006,48.16,76986.5,0.1,0.92286,7e-05,6.48458]
[1776824212794,48.16,76993.67,0.1,0.92332,7e-05,6.45621]
[1776824212976,48.16,76993.67,0.1,0.92332,7e-05,6.45621]
[1776824213144,48.16,76993.67,0.1,0.92332,7e-05,6.45621]
[1776824213778,48.16,76993.67,0.1,0.92332,7e-05,6.45621]
[1776824213849,48.17,76975.32,0.1,0.92207,7e-05,6.53387]
[1776824213919,48.17,76975.32,0.1,0.92207,7e-05,6.53387]
[1776824213992,48.17,76975.32,0.1,0.92207,7e-05,6.53387]
[1776824214150,48.17,76975.32,0.1,0.92207,7e-05,6.53387]
[1776824214163,48.17,76975.32,0.1,0.92207,7e-05,6.53387]
[1776824214488,48.17,76975.32,0.1,0.92207,7e-05,6.53387]
[1776824214800,48.17,76957.15,0.1,0.92083,7e-05,6.61095]
[1776824215081,48.17,76957.15,0.1,0.92083,7e-05,6.61095]
[1776824215202,48.17,76957.15,0.1,0.92083,7e-05,6.61095]
[1776824215805,48.19,76939.71,0.1,0.91954,7e-05,6.69124]
[1776824215973,48.19,76939.71,0.1,0.91954,7e-05,6.69124]
[1776824216284,48.19,76939.71,0.1,0.91954,7e-05,6.69124]
[1776824216671,48.19,76939.71,0.1,0.91954,7e-05,6.69124]
[1776824216737,48.19,76939.71,0.1,0.91954,7e-05,6.69124]
[1776824216851,48.19,76939.71,0.1,0.91954,7e-05,6.69124]
[1776824216876,48.19,76933.74,0.1,0.91912,7e-05,6.71717]
[1776824216941,48.19,76933.74,0.1,0.91912,7e-05,6.71717]
[1776824217283,48.19,76933.74,0.1,0.91912,7e-05,6.71717]
[1776824217461,48.19,76933.74,0.1,0.91912,7e-05,6.71717]
[1776824217494,48.19,76933.74,0.1,0.91912,7e-05,6.71717]
[1776824217692,48.19,76933.74,0.1,0.91912,7e-05,6.71717]
[1776824217763,48.19,76933.74,0.1,0.91912,7e-05,6.71717]
[1776824217819,48.2,76936.06,0.1,0.91927,7e-05,6.70774]
[1776824217945,48.2,76936.06,0.1,0.91927,7e-05,6.70774]
[1776824218224,48.2,76936.06,0.1,0.91927,7e-05,6.70774]
[1776824218260,48.2,76936.06,0.1,0.91927,7e-05,6.70774]
[1776824218274,48.2,76936.06,0.1,0.91927,7e-05,6.70774]
[1776824218284,48.2,76936.06,0.1,0.91927,7e-05,6.70774]
[1776824218463,48.2,76936.06,0.1,0.91927,7e-05,6.70774]
[1776824218471,48.2,76936.06,0.1,0.91927,7e-05,6.70774]
[1776824218506,48.2,76936.06,0.1,0.91927,7e-05,6.70774]
[1776824218531,48.2,76936.06,0.1,0.91927,7e-05,6.70774]
[1776824218702,48.2,76936.06,0.1,0.91927,7e-05,6.70774]
[1776824218731,48.2,76936.06,0.1,0.91927,7e-05,6.70774]
[1776824218826,48.2,76938.32,0.1,0.91942,7e-05,6.69858]
[1776824219039,48.2,76938.32,0.1,0.91942,7e-05,6.69858]
[1776824219093,48.2,76938.32,0.1,0.91942,7e-05,6.69858]
[1776824219216,48.2,76938.32,0.1,0.91942,7e-05,6.69858]
[1776824219232,48.2,76938.32,0.1,0.91942,7e-05,6.69858]
[1776824219271,48.2,76938.32,0.1,0.91942,7e-05,6.69858]
[1776824219284,48.2,76938.32,0.1,0.91942,7e-05,6.69858]
[1776824219315,48.2,76938.32,0.1,0.91942,7e-05,6.69858]
[1776824219337,48.2,76938.32,0.1,0.91942,7e-05,6.69858]
[1776824219470,48.2,76938.32,0.1,0.91942,7e-05,6.69858]
[1776824219525,48.2,76938.32,0.1,0.91942,7e-05,6.69858]
[1776824219564,48.2,76938.32,0.1,0.91942,7e-05,6.69858]
[1776824219714,48.2,76938.32,0.1,0.91942,7e-05,6.69858]
[1776824219843,48.2,76930.68,0.1,0.91888,7e-05,6.73164]
[1776824220488,48.2,76930.68,0.1,0.91888,7e-05,6.73164]
[1776824220766,48.2,76930.68,0.1,0.91888,7e-05,6.73164]
[1776824220792,48.2,76930.68,0.1,0.91888,7e-05,6.73164]
[1776824220810,48.2,76930.68,0.1,0.91888,7e-05,6.73164]
[1776824220836,48.2,76930.68,0.1,0.91888,7e-05,6.73164]
[1776824220892,48.2,76930.68,0.1,0.91888,7e-05,6.73164]
[1776824220865,48.21,76910.61,0.1,0.91741,7e-05,6.82187]
[1776824221803,48.21,76910.61,0.1,0.91741,7e-05,6.82187]
[1776824221851,48.23,76917.48,0.1,0.91784,7e-05,6.79522]
[1776824222309,48.23,76917.48,0.1,0.91784,7e-05,6.79522]
[1776824222383,48.23,76917.48,0.1,0.91784,7e-05,6.79522]
[1776824222556,48.23,76917.48,0.1,0.91784,7e-05,6.79522]
[1776824222590,48.23,76917.48,0.1,0.91784,7e-05,6.79522]
[1776824222619,48.23,76917.48,0.1,0.91784,7e-05,6.79522]
[1776824222801,48.23,76917.48,0.1,0.91784,7e-05,6.79522]
[1776824222847,48.23,76917.48,0.1,0.91784,7e-05,6.79522]
[1776824222859,48.23,76932.82,0.1,0.91891,7e-05,6.72995]
[1776824223877,48.23,76965.66,0.1,0.92116,7e-05,6.59102]
[1776824224202,48.23,76965.66,0.1,0.92116,7e-05,6.59102]
[1776824224272,48.23,76965.66,0.1,0.92116,7e-05,6.59102]
[1776824224883,48.26,76981.0,0.1,0.92208,7e-05,6.53383]
[1776824224984,48.26,76981.0,0.1,0.92208,7e-05,6.53383]
[1776824225889,48.26,77000.51,0.1,0.92338,7e-05,6.45287]
[1776824226897,48.26,77015.27,0.1,0.92435,7e-05,6.39176]
[1776824227076,48.26,77015.27,0.1,0.92435,7e-05,6.39176]
[1776824227566,48.26,77015.27,0.1,0.92435,7e-05,6.39176]
[1776824227904,48.26,77018.02,0.1,0.92452,7e-05,6.3808]
[1776824228861,48.26,77018.02,0.1,0.92452,7e-05,6.3808]
[1776824228916,48.26,77063.77,0.1,0.92747,6e-05,6.19288]
[1776824229006,48.26,77063.77,0.1,0.92747,6e-05,6.19288]
[1776824229922,48.27,77077.56,0.1,0.92834,6e-05,6.13736]
[1776824230048,48.27,77077.56,0.1,0.92834,6e-05,6.13736]
[1776824230548,48.27,77077.56,0.1,0.92832,6e-05,6.13836]
[1776824231926,48.27,77077.56,0.1,0.92832,6e-05,6.13836]
[1776824230962,48.27,77097.28,0.1,0.92956,6e-05,6.05846]
[1776824232372,48.27,77097.28,0.1,0.92956,6e-05,6.05846]
[1776824232437,48.27,77102.95,0.1,0.92989,6e-05,6.03671]
[1776824233620,48.27,77102.95,0.1,0.92989,6e-05,6.03671]
[1776824233701,48.28,77105.82,0.1,0.93006,6e-05,6.02603]
[1776824234198,48.28,77105.82,0.1,0.93006,6e-05,6.02603]
[1776824234227,48.28,77115.39,0.1,0.93065,6e-05,5.98758]
[1776824235322,48.28,77103.74,0.1,0.92992,6e-05,6.03472]
[1776824236361,48.28,77072.26,0.1,0.92795,6e-05,6.16223]
[1776824237226,48.28,77072.26,0.1,0.92795,6e-05,6.16223]
[1776824237367,48.31,77057.07,0.1,0.92687,6e-05,6.23143]
[1776824238589,48.33,77067.94,0.1,0.92746,6e-05,6.19414]
[1776824239332,48.33,77067.94,0.1,0.92746,6e-05,6.19414]
[1776824239338,48.33,77067.94,0.1,0.92746,6e-05,6.19414]
[1776824239503,48.33,77067.94,0.1,0.92746,6e-05,6.19414]
[1776824239541,48.33,77067.94,0.1,0.92746,6e-05,6.19414]
[1776824239652,48.33,77067.94,0.1,0.92746,6e-05,6.19414]
[1776824239722,48.33,77067.94,0.1,0.92746,6e-05,6.19414]
[1776824239889,48.33,77067.94,0.1,0.92746,6e-05,6.19414]
[1776824239947,48.33,77067.94,0.1,0.92746,6e-05,6.19414]
[1776824239827,48.33,77070.82,0.1,0.92764,6e-05,6.1824]
[1776824240454,48.33,77070.82,0.1,0.92764,6e-05,6.1824]
[1776824240518,48.33,77070.82,0.1,0.92764,6e-05,6.1824]
[1776824240889,48.33,77070.82,0.1,0.92764,6e-05,6.1824]
[1776824240908,48.36,77075.48,0.1,0.92782,6e-05,6.17119]
[1776824241558,48.36,77075.48,0.1,0.92782,6e-05,6.17119]
[1776824241622,48.36,77075.48,0.1,0.92782,6e-05,6.17119]
[1776824241705,48.36,77075.48,0.1,0.92782,6e-05,6.17119]
[1776824241790,48.36,77075.48,0.1,0.92782,6e-05,6.17119]
[1776824241791,48.36,77075.48,0.1,0.92782,6e-05,6.17119]
[1776824241950,48.36,77075.48,0.1,0.92782,6e-05,6.17119]
[1776824241887,48.39,77086.3,0.1,0.92838,6e-05,6.13492]
[1776824242571,48.39,77086.3,0.1,0.92838,6e-05,6.13492]
[1776824242645,48.39,77086.3,0.1,0.92838,6e-05,6.13492]
[1776824242751,48.39,77086.3,0.1,0.92838,6e-05,6.13492]
[1776824242776,48.39,77086.3,0.1,0.92838,6e-05,6.13492]
[1776824242799,48.39,77086.3,0.1,0.92838,6e-05,6.13492]
[1776824242817,48.39,77086.3,0.1,0.92838,6e-05,6.13492]
[1776824242924,48.39,77086.3,0.1,0.92838,6e-05,6.13492]
[1776824242953,48.42,77086.7,0.1,0.9283,6e-05,6.14083]
[1776824243927,48.42,77086.7,0.1,0.9283,6e-05,6.14083]
[1776824243953,48.42,77086.7,0.1,0.9283,6e-05,6.14083]
[1776824244435,48.42,77084.58,0.1,0.92816,6e-05,6.14943]
[1776824244642,48.42,77084.58,0.1,0.92816,6e-05,6.14943]
[1776824244854,48.42,77084.58,0.1,0.92816,6e-05,6.14943]
[1776824244909,48.46,77084.19,0.1,0.92796,6e-05,6.16241]
[1776824245067,48.46,77087.04,0.1,0.92814,6e-05,6.15085]
[1776824246254,48.46,77087.04,0.1,0.92814,6e-05,6.15085]
[1776824246270,48.49,77113.51,0.1,0.92969,6e-05,6.05124]
[1776824247540,48.49,77113.51,0.1,0.92969,6e-05,6.05124]
[1776824247597,48.54,77139.18,0.1,0.93104,6e-05,5.96315]
[1776824248519,48.54,77139.18,0.1,0.93104,6e-05,5.96315]
[1776824248654,48.54,77139.18,0.1,0.93104,6e-05,5.96315]
[1776824248709,48.57,77147.38,0.1,0.93143,6e-05,5.93787]
[1776824249336,48.57,77147.38,0.1,0.93143,6e-05,5.93787]
[1776824249676,48.57,77147.38,0.1,0.93143,6e-05,5.93787]
[1776824249708,48.57,77147.38,0.1,0.93143,6e-05,5.93787]
[1776824249711,48.57,77147.38,0.1,0.93143,6e-05,5.93787]
[1776824249736,48.57,77147.38,0.1,0.93143,6e-05,5.93787]
[1776824249771,48.57,77147.38,0.1,0.93143,6e-05,5.93787]
[1776824249775,48.57,77147.38,0.1,0.93143,6e-05,5.93787]
[1776824249804,48.57,77147.38,0.1,0.93143,6e-05,5.93787]
[1776824249905,48.6,77147.67,0.1,0.93133,6e-05,5.9444]
[1776824250403,48.6,77147.67,0.1,0.93133,6e-05,5.9444]
[1776824250451,48.6,77147.67,0.1,0.93133,6e-05,5.9444]
[1776824250461,48.63,77141.32,0.1,0.93083,6e-05,5.97717]
[1776824251370,48.63,77141.32,0.1,0.93083,6e-05,5.97717]
[1776824251478,48.63,77141.32,0.1,0.93083,6e-05,5.97717]
[1776824251742,48.63,77141.32,0.1,0.93083,6e-05,5.97717]
[1776824251761,48.63,77141.32,0.1,0.93083,6e-05,5.97717]
[1776824251813,48.63,77141.32,0.1,0.93083,6e-05,5.97717]
[1776824251825,48.63,77141.32,0.1,0.93083,6e-05,5.97717]
[1776824251838,48.63,77141.32,0.1,0.93083,6e-05,5.97717]
[1776824251878,48.63,77141.32,0.1,0.93083,6e-05,5.97717]
[1776824251906,48.63,77141.32,0.1,0.93083,6e-05,5.97717]
[1776824251956,48.63,77141.32,0.1,0.93083,6e-05,5.97717]
[1776824251861,48.65,77137.49,0.1,0.93055,6e-05,5.9941]
[1776824252402,48.65,77137.49,0.1,0.93055,6e-05,5.9941]
[1776824252436,48.65,77137.49,0.1,0.93055,6e-05,5.9941]
[1776824252529,48.65,77137.49,0.1,0.93055,6e-05,5.9941]
[1776824252724,48.65,77137.49,0.1,0.93055,6e-05,5.9941]
[1776824252730,48.66,77134.18,0.1,0.93034,6e-05,6.00796]
[1776824253125,48.66,77118.64,0.1,0.92938,6e-05,6.07008]
[1776824255139,48.66,77118.79,0.1,0.92937,6e-05,6.07067]
[1776824256146,48.66,77126.96,0.1,0.92987,6e-05,6.0385]
[1776824257573,48.66,77126.96,0.1,0.92987,6e-05,6.0385]
[1776824257655,48.66,77126.96,0.1,0.92987,6e-05,6.0385]
[1776824257680,48.66,77126.96,0.1,0.92987,6e-05,6.0385]
[1776824257703,48.66,77126.96,0.1,0.92987,6e-05,6.0385]
[1776824257884,48.66,77126.96,0.1,0.92987,6e-05,6.0385]
[1776824257948,48.66,77126.96,0.1,0.92987,6e-05,6.0385]
[1776824257916,48.67,77127.57,0.1,0.92989,6e-05,6.0372]
[1776824258060,48.67,77127.57,0.1,0.92989,6e-05,6.0372]
[1776824258207,48.67,77127.57,0.1,0.92989,6e-05,6.0372]
[1776824258608,48.67,77127.57,0.1,0.92989,6e-05,6.0372]
[1776824258635,48.67,77127.57,0.1,0.92989,6e-05,6.0372]
[1776824258662,48.67,77127.57,0.1,0.92989,6e-05,6.0372]
[1776824258673,48.67,77127.57,0.1,0.92989,6e-05,6.0372]
[1776824258698,48.67,77127.57,0.1,0.92989,6e-05,6.0372]
[1776824258773,48.67,77135.14,0.1,0.93034,6e-05,6.00759]
[1776824259165,48.67,77135.14,0.1,0.93034,6e-05,6.00759]
[1776824259208,48.67,77135.14,0.1,0.93034,6e-05,6.00759]
[1776824259624,48.67,77135.14,0.1,0.93034,6e-05,6.00759]
[1776824259709,48.67,77135.14,0.1,0.93034,6e-05,6.00759]
[1776824259804,48.67,77135.14,0.1,0.93034,6e-05,6.00759]
[1776824259902,48.67,77143.65,0.1,0.93085,6e-05,5.97437]
[1776824260311,48.67,77143.65,0.1,0.93085,6e-05,5.97437]
[1776824260451,48.67,77143.65,0.1,0.93085,6e-05,5.97437]
[1776824260699,48.67,77143.65,0.1,0.93085,6e-05,5.97437]
[1776824260733,48.67,77143.65,0.1,0.93085,6e-05,5.97437]
[1776824260759,48.67,77143.65,0.1,0.93085,6e-05,5.97437]
[1776824260788,48.67,77143.65,0.1,0.93085,6e-05,5.97437]
[1776824260813,48.67,77143.65,0.1,0.93085,6e-05,5.97437]
[1776824260870,48.67,77143.65,0.1,0.93085,6e-05,5.97437]
[1776824260915,48.67,77143.65,0.1,0.93085,6e-05,5.97437]
[1776824260953,48.67,77143.65,0.1,0.93085,6e-05,5.97437]
[1776824260887,48.67,77138.19,0.1,0.93051,6e-05,5.99677]
[1776824261189,48.67,77138.19,0.1,0.93051,6e-05,5.99677]
[1776824261450,48.67,77138.19,0.1,0.93051,6e-05,5.99677]
[1776824261477,48.67,77138.19,0.1,0.93051,6e-05,5.99677]
[1776824261702,48.67,77138.19,0.1,0.93051,6e-05,5.99677]
[1776824261716,48.67,77138.19,0.1,0.93051,6e-05,5.99677]
[1776824261834,48.67,77138.19,0.1,0.93051,6e-05,5.99677]
[1776824261863,48.67,77138.19,0.1,0.93051,6e-05,5.99677]
[1776824261888,48.67,77138.19,0.1,0.93051,6e-05,5.99677]
[1776824261913,48.67,77138.19,0.1,0.93051,6e-05,5.99677]
[1776824261933,48.67,77138.19,0.1,0.93051,6e-05,5.99677]
[1776824261950,48.67,77138.19,0.1,0.93051,6e-05,5.99677]
[1776824261916,48.68,77136.18,0.1,0.93038,6e-05,6.00543]
[1776824262197,48.68,77136.18,0.1,0.93038,6e-05,6.00543]
[1776824262493,48.68,77136.18,0.1,0.93038,6e-05,6.00543]
[1776824262705,48.68,77136.18,0.1,0.93038,6e-05,6.00543]
[1776824262707,48.68,77136.18,0.1,0.93038,6e-05,6.00543]
[1776824262727,48.68,77136.18,0.1,0.93038,6e-05,6.00543]
[1776824262836,48.68,77136.18,0.1,0.93038,6e-05,6.00543]
[1776824262951,48.68,77136.18,0.1,0.93038,6e-05,6.00543]
[1776824262920,48.68,77132.88,0.1,0.93017,6e-05,6.01922]
[1776824262994,48.68,77132.88,0.1,0.93017,6e-05,6.01922]
[1776824263121,48.68,77132.88,0.1,0.93017,6e-05,6.01922]
[1776824263208,48.68,77132.88,0.1,0.93017,6e-05,6.01922]
[1776824263232,48.68,77132.88,0.1,0.93017,6e-05,6.01922]
[1776824263267,48.68,77132.88,0.1,0.93017,6e-05,6.01922]
[1776824263461,48.68,77132.88,0.1,0.93017,6e-05,6.01922]
[1776824263721,48.68,77132.88,0.1,0.93017,6e-05,6.01922]
[1776824263875,48.68,77132.88,0.1,0.93017,6e-05,6.01922]
[1776824263943,48.68,77142.39,0.1,0.93074,6e-05,5.98165]
[1776824264087,48.68,77142.39,0.1,0.93074,6e-05,5.98165]
[1776824264511,48.68,77142.39,0.1,0.93074,6e-05,5.98165]
[1776824264752,48.68,77142.39,0.1,0.93074,6e-05,5.98165]
[1776824264758,48.68,77142.39,0.1,0.93074,6e-05,5.98165]
[1776824264871,48.68,77142.39,0.1,0.93074,6e-05,5.98165]
[1776824264966,48.68,77138.61,0.1,0.93051,6e-05,5.99705]
[1776824265143,48.68,77138.61,0.1,0.93051,6e-05,5.99705]
[1776824265167,48.68,77138.61,0.1,0.93051,6e-05,5.99705]
[1776824265293,48.68,77138.61,0.1,0.93051,6e-05,5.99705]
[1776824265516,48.68,77138.61,0.1,0.93051,6e-05,5.99705]
[1776824265766,48.68,77138.61,0.1,0.93051,6e-05,5.99705]
[1776824265787,48.68,77138.61,0.1,0.93051,6e-05,5.99705]
[1776824265863,48.68,77138.61,0.1,0.93051,6e-05,5.99705]
[1776824265871,48.68,77138.61,0.1,0.93051,6e-05,5.99705]
[1776824265897,48.68,77138.61,0.1,0.93051,6e-05,5.99705]
[1776824265962,48.68,77139.0,0.1,0.93053,6e-05,5.99583]
[1776824266139,48.68,77139.0,0.1,0.93053,6e-05,5.99583]
[1776824266170,48.68,77139.0,0.1,0.93053,6e-05,5.99583]
[1776824266196,48.68,77139.0,0.1,0.93053,6e-05,5.99583]
[1776824266527,48.68,77139.0,0.1,0.93053,6e-05,5.99583]
[1776824266589,48.68,77133.67,0.1,0.9302,6e-05,6.01739]
[1776824267702,48.68,77133.67,0.1,0.9302,6e-05,6.01739]
[1776824267754,48.69,77126.31,0.1,0.92974,6e-05,6.04707]
[1776824268895,48.69,77126.31,0.1,0.92974,6e-05,6.04707]
[1776824268943,48.69,77126.31,0.1,0.92974,6e-05,6.04707]
[1776824268979,48.69,77123.47,0.1,0.92956,6e-05,6.05868]
[1776824269012,48.69,77123.47,0.1,0.92956,6e-05,6.05868]
[1776824269198,48.69,77123.47,0.1,0.92956,6e-05,6.05868]
[1776824269206,48.69,77123.47,0.1,0.92956,6e-05,6.05868]
[1776824269329,48.69,77123.47,0.1,0.92956,6e-05,6.05868]
[1776824269338,48.69,77123.47,0.1,0.92956,6e-05,6.05868]
[1776824269448,48.69,77123.47,0.1,0.92956,6e-05,6.05868]
[1776824269551,48.69,77123.47,0.1,0.92956,6e-05,6.05868]
[1776824269703,48.69,77123.47,0.1,0.92956,6e-05,6.05868]
[1776824269706,48.69,77123.47,0.1,0.92956,6e-05,6.05868]
[1776824269814,48.69,77123.47,0.1,0.92956,6e-05,6.05868]
[1776824269932,48.69,77123.47,0.1,0.92956,6e-05,6.05868]
[1776824269977,48.69,77123.47,0.1,0.92956,6e-05,6.05868]
[1776824270150,48.69,77122.73,0.1,0.92951,6e-05,6.06187]
[1776824270200,48.69,77122.73,0.1,0.92951,6e-05,6.06187]
[1776824270637,48.69,77122.73,0.1,0.92951,6e-05,6.06187]
[1776824270714,48.69,77122.73,0.1,0.92951,6e-05,6.06187]
[1776824270719,48.69,77122.73,0.1,0.92951,6e-05,6.06187]
[1776824270948,48.69,77122.73,0.1,0.92951,6e-05,6.06187]
[1776824270981,48.69,77122.73,0.1,0.92951,6e-05,6.06187]
[1776824271094,48.69,77123.42,0.1,0.92955,6e-05,6.05933]
[1776824271183,48.69,77123.42,0.1,0.92955,6e-05,6.05933]
[1776824271299,48.69,77123.42,0.1,0.92955,6e-05,6.05933]
[1776824271447,48.69,77123.42,0.1,0.92955,6e-05,6.05933]
[1776824271462,48.69,77123.42,0.1,0.92955,6e-05,6.05933]
[1776824271587,48.69,77123.42,0.1,0.92955,6e-05,6.05933]
[1776824271640,48.69,77123.42,0.1,0.92955,6e-05,6.05933]
[1776824271694,48.69,77123.42,0.1,0.92955,6e-05,6.05933]
[1776824271823,48.69,77123.42,0.1,0.92955,6e-05,6.05933]
[1776824271824,48.69,77119.6,0.1,0.92931,6e-05,6.07485]
[1776824272021,48.69,77119.6,0.1,0.92931,6e-05,6.07485]
[1776824272579,48.69,77119.6,0.1,0.92931,6e-05,6.07485]
[1776824272696,48.69,77119.6,0.1,0.92931,6e-05,6.07485]
[1776824272731,48.69,77119.6,0.1,0.92931,6e-05,6.07485]
[1776824272937,48.69,77119.6,0.1,0.92931,6e-05,6.07485]
[1776824272760,48.69,77108.17,0.1,0.9286,6e-05,6.12094]
[1776824273000,48.69,77108.17,0.1,0.9286,6e-05,6.12094]
[1776824273361,48.69,77108.17,0.1,0.9286,6e-05,6.12094]
[1776824273444,48.69,77108.17,0.1,0.9286,6e-05,6.12094]
[1776824273711,48.69,77108.17,0.1,0.9286,6e-05,6.12094]
[1776824273798,48.69,77106.67,0.1,0.9285,6e-05,6.1271]
[1776824274987,48.69,77106.67,0.1,0.9285,6e-05,6.1271]
[1776824275022,48.69,77106.24,0.1,0.92848,6e-05,6.12883]
[1776824275171,48.69,77106.24,0.1,0.92848,6e-05,6.12883]
[1776824275697,48.69,77106.24,0.1,0.92848,6e-05,6.12883]
[1776824276286,48.69,77102.17,0.1,0.92822,6e-05,6.14545]
[1776824277781,48.69,77105.1,0.1,0.92839,6e-05,6.13415]
[1776824278300,48.69,77110.98,0.1,0.92876,6e-05,6.11059]
[1776824279682,48.69,77110.98,0.1,0.92876,6e-05,6.11059]
[1776824279755,48.69,77110.98,0.1,0.92876,6e-05,6.11059]
[1776824279972,48.69,77110.98,0.1,0.92876,6e-05,6.11059]
[1776824279852,48.69,77106.07,0.1,0.92845,6e-05,6.13048]
[1776824280436,48.69,77106.07,0.1,0.92845,6e-05,6.13048]
[1776824280441,48.69,77099.33,0.1,0.92803,6e-05,6.15776]
[1776824281679,48.69,77099.33,0.1,0.92803,6e-05,6.15776]
[1776824281986,48.69,77099.33,0.1,0.92803,6e-05,6.15776]
[1776824281772,48.69,77087.23,0.1,0.92726,6e-05,6.20676]
[1776824282329,48.69,77081.94,0.1,0.92693,6e-05,6.2282]
[1776824283479,48.69,77081.94,0.1,0.92693,6e-05,6.2282]
[1776824283580,48.69,77079.6,0.1,0.92678,6e-05,6.23765]
[1776824284444,48.69,77079.6,0.1,0.92678,6e-05,6.23765]
[1776824285352,48.69,77075.03,0.1,0.92649,6e-05,6.2564]
[1776824286359,48.7,77073.62,0.1,0.92639,6e-05,6.26235]
[1776824288891,48.7,77074.15,0.1,0.92642,6e-05,6.26039]
[1776824288898,48.7,77077.56,0.1,0.92664,6e-05,6.24672]
[1776824289248,48.7,77077.56,0.1,0.92664,6e-05,6.24672]
[1776824289593,48.7,77077.56,0.1,0.92664,6e-05,6.24672]
[1776824289662,48.7,77093.44,0.1,0.92764,6e-05,6.18254]
[1776824290392,48.7,77102.28,0.1,0.92819,6e-05,6.14717]
[1776824292801,48.7,77102.31,0.1,0.92819,6e-05,6.14743]
[1776824292938,48.7,77105.28,0.1,0.92837,6e-05,6.13553]
[1776824293960,48.7,77105.28,0.1,0.92837,6e-05,6.13553]
[1776824294166,48.7,77105.55,0.1,0.92838,6e-05,6.13484]
[1776824294235,48.7,77105.55,0.1,0.92838,6e-05,6.13484]
[1776824294305,48.7,77105.55,0.1,0.92838,6e-05,6.13484]
[1776824294439,48.7,77105.55,0.1,0.92838,6e-05,6.13484]
[1776824294987,48.7,77105.55,0.1,0.92838,6e-05,6.13484]
[1776824295020,48.7,77087.13,0.1,0.92722,6e-05,6.20966]
[1776824295134,48.7,77087.13,0.1,0.92722,6e-05,6.20966]
[1776824295196,48.7,77087.13,0.1,0.92722,6e-05,6.20966]
[1776824295202,48.7,77087.13,0.1,0.92722,6e-05,6.20966]
[1776824295227,48.7,77087.13,0.1,0.92722,6e-05,6.20966]
[1776824295257,48.7,77087.13,0.1,0.92722,6e-05,6.20966]
[1776824295443,48.7,77087.13,0.1,0.92722,6e-05,6.20966]
[1776824295537,48.7,77087.13,0.1,0.92722,6e-05,6.20966]
[1776824295696,48.7,77087.13,0.1,0.92722,6e-05,6.20966]
[1776824295972,48.7,77087.13,0.1,0.92722,6e-05,6.20966]
[1776824295998,48.7,77087.13,0.1,0.92722,6e-05,6.20966]
[1776824295798,48.71,77074.23,0.1,0.92639,6e-05,6.26235]
[1776824296028,48.71,77074.23,0.1,0.92639,6e-05,6.26235]
[1776824296206,48.71,77074.23,0.1,0.92639,6e-05,6.26235]
[1776824296261,48.71,77074.23,0.1,0.92639,6e-05,6.26235]
[1776824296400,48.71,77074.23,0.1,0.92639,6e-05,6.26235]
[1776824296983,48.71,77074.23,0.1,0.92639,6e-05,6.26235]
[1776824296434,48.71,77068.54,0.1,0.92603,6e-05,6.28573]
[1776824297180,48.71,77068.54,0.1,0.92603,6e-05,6.28573]
[1776824297195,48.71,77068.54,0.1,0.92603,6e-05,6.28573]
[1776824297215,48.71,77068.54,0.1,0.92603,6e-05,6.28573]
[1776824297226,48.71,77068.54,0.1,0.92603,6e-05,6.28573]
[1776824297273,48.71,77068.54,0.1,0.92603,6e-05,6.28573]
[1776824297376,48.71,77068.54,0.1,0.92603,6e-05,6.28573]
[1776824297459,48.71,77068.54,0.1,0.92603,6e-05,6.28573]
[1776824297508,48.71,77068.54,0.1,0.92603,6e-05,6.28573]
[1776824297608,48.71,77062.67,0.1,0.92564,6e-05,6.31016]
[1776824298189,48.71,77062.67,0.1,0.92564,6e-05,6.31016]
[1776824298404,48.71,77062.67,0.1,0.92564,6e-05,6.31016]
[1776824298445,48.71,77062.67,0.1,0.92564,6e-05,6.31016]
[1776824298456,48.71,77062.67,0.1,0.92564,6e-05,6.31016]
[1776824298504,48.71,77055.73,0.1,0.92519,6e-05,6.33897]
[1776824299943,48.71,77055.73,0.1,0.92519,6e-05,6.33897]
[1776824300008,48.71,77056.15,0.1,0.92521,6e-05,6.33762]
[1776824300102,48.71,77056.15,0.1,0.92521,6e-05,6.33762]
[1776824300198,48.71,77056.15,0.1,0.92521,6e-05,6.33762]
[1776824300296,48.71,77056.15,0.1,0.92521,6e-05,6.33762]
[1776824300318,48.71,77056.15,0.1,0.92521,6e-05,6.33762]
[1776824300440,48.71,77056.15,0.1,0.92521,6e-05,6.33762]
[1776824300479,48.71,77056.15,0.1,0.92521,6e-05,6.33762]
[1776824300662,48.71,77056.15,0.1,0.92521,6e-05,6.33762]
[1776824300695,48.71,77056.15,0.1,0.92521,6e-05,6.33762]
[1776824300713,48.71,77056.15,0.1,0.92521,6e-05,6.33762]
[1776824300976,48.71,77056.15,0.1,0.92521,6e-05,6.33762]
[1776824301018,48.71,77066.53,0.1,0.92587,6e-05,6.29555]
[1776824301085,48.71,77066.53,0.1,0.92587,6e-05,6.29555]
[1776824301196,48.71,77066.53,0.1,0.92587,6e-05,6.29555]
[1776824301197,48.71,77066.53,0.1,0.92587,6e-05,6.29555]
[1776824301223,48.71,77066.53,0.1,0.92587,6e-05,6.29555]
[1776824301442,48.71,77066.53,0.1,0.92587,6e-05,6.29555]
[1776824301471,48.71,77074.0,0.1,0.92635,6e-05,6.26554]
[1776824303011,48.71,77074.0,0.1,0.92635,6e-05,6.26554]
[1776824302478,48.72,77075.86,0.1,0.92646,6e-05,6.25846]
[1776824303192,48.72,77075.86,0.1,0.92646,6e-05,6.25846]
[1776824303201,48.72,77075.86,0.1,0.92646,6e-05,6.25846]
[1776824303252,48.72,77075.86,0.1,0.92646,6e-05,6.25846]
[1776824303382,48.72,77075.86,0.1,0.92646,6e-05,6.25846]
[1776824303434,48.72,77075.86,0.1,0.92646,6e-05,6.25846]
[1776824303441,48.72,77075.86,0.1,0.92646,6e-05,6.25846]
[1776824304022,48.72,77075.86,0.1,0.92646,6e-05,6.25846]
[1776824304202,48.72,77075.83,0.1,0.92645,6e-05,6.25909]
[1776824304211,48.72,77075.83,0.1,0.92645,6e-05,6.25909]
[1776824304268,48.72,77075.83,0.1,0.92645,6e-05,6.25909]
[1776824304391,48.72,77075.83,0.1,0.92645,6e-05,6.25909]
[1776824304451,48.72,77075.83,0.1,0.92645,6e-05,6.25909]
[1776824304561,48.72,77075.83,0.1,0.92645,6e-05,6.25909]
[1776824304630,48.72,77075.83,0.1,0.92645,6e-05,6.25909]
[1776824304681,48.72,77075.83,0.1,0.92645,6e-05,6.25909]
[1776824304695,48.72,77075.83,0.1,0.92645,6e-05,6.25909]
[1776824304819,48.72,77075.83,0.1,0.92645,6e-05,6.25909]
[1776824304929,48.72,77075.83,0.1,0.92645,6e-05,6.25909]
[1776824304941,48.72,77075.83,0.1,0.92645,6e-05,6.25909]
[1776824305031,48.72,77075.83,0.1,0.92645,6e-05,6.25909]
[1776824305029,48.72,77072.27,0.1,0.92621,6e-05,6.27408]
[1776824305392,48.72,77072.27,0.1,0.92621,6e-05,6.27408]
[1776824305445,48.72,77072.27,0.1,0.92621,6e-05,6.27408]
[1776824305454,48.72,77072.27,0.1,0.92621,6e-05,6.27408]
[1776824305698,48.72,77072.27,0.1,0.92621,6e-05,6.27408]
[1776824305741,48.72,77072.27,0.1,0.92621,6e-05,6.27408]
[1776824305940,48.72,77072.27,0.1,0.92621,6e-05,6.27408]
[1776824305947,48.72,77072.27,0.1,0.92621,6e-05,6.27408]
[1776824306039,48.72,77068.65,0.1,0.92597,6e-05,6.28932]
[1776824306059,48.72,77068.65,0.1,0.92597,6e-05,6.28932]
[1776824306065,48.72,77068.65,0.1,0.92597,6e-05,6.28932]
[1776824306173,48.72,77068.65,0.1,0.92597,6e-05,6.28932]
[1776824306193,48.72,77068.65,0.1,0.92597,6e-05,6.28932]
[1776824306412,48.72,77068.65,0.1,0.92597,6e-05,6.28932]
[1776824306438,48.72,77068.65,0.1,0.92597,6e-05,6.28932]
[1776824306646,48.72,77068.65,0.1,0.92597,6e-05,6.28932]
[1776824306701,48.72,77068.65,0.1,0.92597,6e-05,6.28932]
[1776824306710,48.72,77068.65,0.1,0.92597,6e-05,6.28932]
[1776824306917,48.72,77068.65,0.1,0.92597,6e-05,6.28932]
[1776824306942,48.72,77059.77,0.1,0.92539,6e-05,6.32605]
[1776824307053,48.72,77059.77,0.1,0.92539,6e-05,6.32605]
[1776824307517,48.72,77063.08,0.1,0.9256,6e-05,6.31291]
[1776824308854,48.72,77063.08,0.1,0.9256,6e-05,6.31291]
[1776824308954,48.72,77063.08,0.1,0.9256,6e-05,6.31291]
[1776824308984,48.72,77063.08,0.1,0.9256,6e-05,6.31291]
[1776824308954,48.73,77065.61,0.1,0.92576,6e-05,6.30299]
[1776824309095,48.73,77065.61,0.1,0.92576,6e-05,6.30299]
[1776824309193,48.73,77065.61,0.1,0.92576,6e-05,6.30299]
[1776824309306,48.73,77065.61,0.1,0.92576,6e-05,6.30299]
[1776824309309,48.73,77065.61,0.1,0.92576,6e-05,6.30299]
[1776824309425,48.73,77065.61,0.1,0.92576,6e-05,6.30299]
[1776824309475,48.73,77065.61,0.1,0.92576,6e-05,6.30299]
[1776824309611,48.73,77065.61,0.1,0.92576,6e-05,6.30299]
[1776824309746,48.73,77065.61,0.1,0.92576,6e-05,6.30299]
[1776824309939,48.73,77065.61,0.1,0.92576,6e-05,6.30299]
[1776824309948,48.73,77065.61,0.1,0.92576,6e-05,6.30299]
[1776824309972,48.73,77069.41,0.1,0.926,6e-05,6.28792]
[1776824310072,48.73,77069.41,0.1,0.926,6e-05,6.28792]
[1776824310214,48.73,77069.41,0.1,0.926,6e-05,6.28792]
[1776824310436,48.73,77069.41,0.1,0.926,6e-05,6.28792]
[1776824310644,48.73,77069.41,0.1,0.926,6e-05,6.28792]
[1776824310663,48.73,77069.41,0.1,0.926,6e-05,6.28792]
[1776824310692,48.73,77069.41,0.1,0.926,6e-05,6.28792]
[1776824310799,48.73,77069.41,0.1,0.926,6e-05,6.28792]
[1776824310876,48.73,77069.41,0.1,0.926,6e-05,6.28792]
[1776824310957,48.73,77072.28,0.1,0.92617,6e-05,6.27668]
[1776824311062,48.73,77072.28,0.1,0.92617,6e-05,6.27668]
[1776824311193,48.73,77072.28,0.1,0.92617,6e-05,6.27668]
[1776824311208,48.73,77072.28,0.1,0.92617,6e-05,6.27668]
[1776824311332,48.73,77072.28,0.1,0.92617,6e-05,6.27668]
[1776824311440,48.73,77072.28,0.1,0.92617,6e-05,6.27668]
[1776824311955,48.73,77072.28,0.1,0.92617,6e-05,6.27668]
[1776824312007,48.73,77072.28,0.1,0.92617,6e-05,6.27668]
[1776824311546,48.73,77091.11,0.1,0.92742,6e-05,6.19533]
[1776824312899,48.73,77091.11,0.1,0.92742,6e-05,6.19533]
[1776824312980,48.73,77091.11,0.1,0.92742,6e-05,6.19533]
[1776824313000,48.73,77101.38,0.1,0.92806,6e-05,6.15415]
[1776824313124,48.73,77101.38,0.1,0.92806,6e-05,6.15415]
[1776824313259,48.73,77101.38,0.1,0.92806,6e-05,6.15415]
[1776824313699,48.73,77101.38,0.1,0.92806,6e-05,6.15415]
[1776824313972,48.73,77101.38,0.1,0.92806,6e-05,6.15415]
[1776824314044,48.73,77101.38,0.1,0.92806,6e-05,6.15415]
[1776824314008,48.73,77106.35,0.1,0.92836,6e-05,6.1345]
[1776824314566,48.73,77106.35,0.1,0.92836,6e-05,6.1345]
[1776824314567,48.74,77107.65,0.1,0.92844,6e-05,6.12968]
[1776824315318,48.74,77107.65,0.1,0.92844,6e-05,6.12968]
[1776824315855,48.74,77107.65,0.1,0.92844,6e-05,6.12968]
[1776824316581,48.74,77106.48,0.1,0.92835,6e-05,6.13536]
[1776824317790,48.74,77106.48,0.1,0.92835,6e-05,6.13536]
[1776824317795,48.76,77097.68,0.1,0.92772,6e-05,6.17627]
[1776824318595,48.76,77099.0,0.1,0.92779,6e-05,6.17142]
[1776824319603,48.76,77102.75,0.1,0.92802,6e-05,6.15679]
[1776824320548,48.76,77102.75,0.1,0.92802,6e-05,6.15679]
[1776824320610,48.77,77101.73,0.1,0.92795,6e-05,6.16141]
[1776824321617,48.77,77097.67,0.1,0.92768,6e-05,6.1783]
[1776824322177,48.77,77097.67,0.1,0.92768,6e-05,6.1783]
[1776824322624,48.77,77094.78,0.1,0.9275,6e-05,6.19044]
[1776824324663,48.77,77094.73,0.1,0.92749,6e-05,6.1911]
[1776824324765,48.77,77099.78,0.1,0.9278,6e-05,6.17116]
[1776824325131,48.77,77099.78,0.1,0.9278,6e-05,6.17116]
[1776824325645,48.77,77101.36,0.1,0.92789,6e-05,6.16528]
[1776824326131,48.77,77101.36,0.1,0.92789,6e-05,6.16528]
[1776824326475,48.77,77101.36,0.1,0.92789,6e-05,6.16528]
[1776824326510,48.77,77101.36,0.1,0.92789,6e-05,6.16528]
[1776824326653,48.78,77114.34,0.1,0.92869,6e-05,6.11354]
[1776824328030,48.78,77114.34,0.1,0.92869,6e-05,6.11354]
[1776824328045,48.78,77141.82,0.1,0.93038,6e-05,6.00419]
[1776824328458,48.78,77141.82,0.1,0.93038,6e-05,6.00419]
[1776824328493,48.78,77141.82,0.1,0.93038,6e-05,6.00419]
[1776824328696,48.78,77141.82,0.1,0.93038,6e-05,6.00419]
[1776824329001,48.78,77158.9,0.1,0.93141,6e-05,5.93677]
[1776824329674,48.78,77176.31,0.1,0.93245,6e-05,5.86857]
[1776824330684,48.8,77164.61,0.1,0.93168,6e-05,5.91936]
[1776824331201,48.8,77164.61,0.1,0.93168,6e-05,5.91936]
[1776824331692,48.8,77148.67,0.1,0.93071,6e-05,5.98279]
[1776824332489,48.8,77148.67,0.1,0.93071,6e-05,5.98279]
[1776824332739,48.8,77148.67,0.1,0.93071,6e-05,5.98279]
[1776824333018,48.8,77148.67,0.1,0.93071,6e-05,5.98279]
[1776824332786,48.8,77152.26,0.1,0.93092,6e-05,5.96885]
[1776824333211,48.8,77152.26,0.1,0.93092,6e-05,5.96885]
[1776824333381,48.8,77152.26,0.1,0.93092,6e-05,5.96885]
[1776824333431,48.8,77152.26,0.1,0.93092,6e-05,5.96885]
[1776824333468,48.8,77152.26,0.1,0.93092,6e-05,5.96885]
[1776824333508,48.8,77152.26,0.1,0.93092,6e-05,5.96885]
[1776824333519,48.8,77152.26,0.1,0.93092,6e-05,5.96885]
[1776824333550,48.8,77152.26,0.1,0.93092,6e-05,5.96885]
[1776824333581,48.8,77152.26,0.1,0.93092,6e-05,5.96885]
[1776824333694,48.8,77152.26,0.1,0.93092,6e-05,5.96885]
[1776824333702,48.8,77152.26,0.1,0.93092,6e-05,5.96885]
[1776824334027,48.8,77152.26,0.1,0.93092,6e-05,5.96885]
[1776824333704,48.8,77157.15,0.1,0.93121,6e-05,5.94982]
[1776824334249,48.8,77157.15,0.1,0.93121,6e-05,5.94982]
[1776824334504,48.8,77157.15,0.1,0.93121,6e-05,5.94982]
[1776824334597,48.8,77157.15,0.1,0.93121,6e-05,5.94982]
[1776824334682,48.8,77157.15,0.1,0.93121,6e-05,5.94982]
[1776824334764,48.8,77157.15,0.1,0.93121,6e-05,5.94982]
[1776824334862,48.8,77157.15,0.1,0.93121,6e-05,5.94982]
[1776824334964,48.8,77164.82,0.1,0.93167,6e-05,5.91988]
[1776824335292,48.8,77164.82,0.1,0.93167,6e-05,5.91988]
[1776824335422,48.8,77164.82,0.1,0.93167,6e-05,5.91988]
[1776824335795,48.8,77164.82,0.1,0.93167,6e-05,5.91988]
[1776824335821,48.8,77164.82,0.1,0.93167,6e-05,5.91988]
[1776824335845,48.8,77164.82,0.1,0.93167,6e-05,5.91988]
[1776824335847,48.8,77164.82,0.1,0.93167,6e-05,5.91988]
[1776824336055,48.8,77164.82,0.1,0.93167,6e-05,5.91988]
[1776824336224,48.8,77164.35,0.1,0.93164,6e-05,5.92212]
[1776824336349,48.8,77164.35,0.1,0.93164,6e-05,5.92212]
[1776824336365,48.8,77164.35,0.1,0.93164,6e-05,5.92212]
[1776824336486,48.8,77164.35,0.1,0.93164,6e-05,5.92212]
[1776824336842,48.8,77164.35,0.1,0.93164,6e-05,5.92212]
[1776824336967,48.8,77164.35,0.1,0.93164,6e-05,5.92212]
[1776824337008,48.81,77176.28,0.1,0.93235,6e-05,5.87557]
[1776824337237,48.81,77176.28,0.1,0.93235,6e-05,5.87557]
[1776824337798,48.81,77176.28,0.1,0.93235,6e-05,5.87557]
[1776824337959,48.81,77176.28,0.1,0.93235,6e-05,5.87557]
[1776824337998,48.81,77176.28,0.1,0.93235,6e-05,5.87557]
[1776824338074,48.81,77176.28,0.1,0.93235,6e-05,5.87557]
[1776824338055,48.81,77176.54,0.1,0.93236,6e-05,5.8747]
[1776824338175,48.81,77176.54,0.1,0.93236,6e-05,5.8747]
[1776824338739,48.81,77186.33,0.1,0.93294,6e-05,5.83649]
[1776824339244,48.81,77186.33,0.1,0.93294,6e-05,5.83649]
[1776824339266,48.81,77186.33,0.1,0.93294,6e-05,5.83649]
[1776824339310,48.81,77186.33,0.1,0.93294,6e-05,5.83649]
[1776824339443,48.81,77186.33,0.1,0.93294,6e-05,5.83649]
[1776824339444,48.81,77186.33,0.1,0.93294,6e-05,5.83649]
[1776824339459,48.81,77186.33,0.1,0.93294,6e-05,5.83649]
[1776824339622,48.81,77186.33,0.1,0.93294,6e-05,5.83649]
[1776824339699,48.81,77186.33,0.1,0.93294,6e-05,5.83649]
[1776824339752,48.81,77186.33,0.1,0.93294,6e-05,5.83649]
[1776824339934,48.81,77186.33,0.1,0.93294,6e-05,5.83649]
[1776824340011,48.81,77186.33,0.1,0.93294,6e-05,5.83649]
[1776824340084,48.81,77186.33,0.1,0.93294,6e-05,5.83649]
[1776824340058,48.81,77182.25,0.1,0.93269,6e-05,5.85268]
[1776824340156,48.81,77182.25,0.1,0.93269,6e-05,5.85268]
[1776824340266,48.81,77182.25,0.1,0.93269,6e-05,5.85268]
[1776824340588,48.81,77182.25,0.1,0.93269,6e-05,5.85268]
[1776824340800,48.81,77182.25,0.1,0.93269,6e-05,5.85268]
[1776824340889,48.81,77182.25,0.1,0.93269,6e-05,5.85268]
[1776824340984,48.81,77179.62,0.1,0.93253,6e-05,5.86317]
[1776824341441,48.81,77179.62,0.1,0.93253,6e-05,5.86317]
[1776824341852,48.81,77179.62,0.1,0.93253,6e-05,5.86317]
[1776824341952,48.81,77166.54,0.1,0.93175,6e-05,5.91476]
[1776824342298,48.81,77166.54,0.1,0.93175,6e-05,5.91476]
[1776824342398,48.81,77166.54,0.1,0.93175,6e-05,5.91476]
[1776824342435,48.81,77166.54,0.1,0.93175,6e-05,5.91476]
[1776824342516,48.81,77166.54,0.1,0.93175,6e-05,5.91476]
[1776824342785,48.81,77166.54,0.1,0.93175,6e-05,5.91476]
[1776824342900,48.81,77166.54,0.1,0.93175,6e-05,5.91476]
[1776824343066,48.81,77166.54,0.1,0.93175,6e-05,5.91476]
[1776824343000,48.81,77152.45,0.1,0.93089,6e-05,5.97081]
[1776824343120,48.81,77152.45,0.1,0.93089,6e-05,5.97081]
[1776824343209,48.81,77152.45,0.1,0.93089,6e-05,5.97081]
[1776824343498,48.81,77152.45,0.1,0.93089,6e-05,5.97081]
[1776824343577,48.81,77152.45,0.1,0.93089,6e-05,5.97081]
[1776824343944,48.81,77152.45,0.1,0.93089,6e-05,5.97081]
[1776824343965,48.81,77152.45,0.1,0.93089,6e-05,5.97081]
[1776824344013,48.81,77152.45,0.1,0.93089,6e-05,5.97081]
[1776824344032,48.81,77138.68,0.1,0.93004,6e-05,6.02613]
[1776824344789,48.82,77143.32,0.1,0.93032,6e-05,6.00824]
[1776824345430,48.82,77143.32,0.1,0.93032,6e-05,6.00824]
[1776824345517,48.82,77143.32,0.1,0.93032,6e-05,6.00824]
[1776824345588,48.82,77143.32,0.1,0.93032,6e-05,6.00824]
[1776824345697,48.82,77143.32,0.1,0.93032,6e-05,6.00824]
[1776824345875,48.82,77143.32,0.1,0.93032,6e-05,6.00824]
[1776824345886,48.82,77143.32,0.1,0.93032,6e-05,6.00824]
[1776824345916,48.82,77144.78,0.1,0.9304,6e-05,6.00303]
[1776824346200,48.82,77144.78,0.1,0.9304,6e-05,6.00303]
[1776824346210,48.82,77144.78,0.1,0.9304,6e-05,6.00303]
[1776824346241,48.82,77144.78,0.1,0.9304,6e-05,6.00303]
[1776824346485,48.82,77144.78,0.1,0.9304,6e-05,6.00303]
[1776824346812,48.82,77137.68,0.1,0.92996,6e-05,6.03187]
[1776824348222,48.82,77136.76,0.1,0.92989,6e-05,6.03608]
[1776824348304,48.82,77136.76,0.1,0.92989,6e-05,6.03608]
[1776824348511,48.82,77136.76,0.1,0.92989,6e-05,6.03608]
[1776824349177,48.82,77137.29,0.1,0.92992,6e-05,6.03452]
[1776824349275,48.82,77137.29,0.1,0.92992,6e-05,6.03452]
[1776824350840,48.83,77140.7,0.1,0.93011,6e-05,6.02169]
[1776824351646,48.83,77140.7,0.1,0.93011,6e-05,6.02169]
[1776824352071,48.83,77140.7,0.1,0.93011,6e-05,6.02169]
[1776824352080,48.83,77140.7,0.1,0.93011,6e-05,6.02169]
[1776824351847,48.83,77136.87,0.1,0.92988,6e-05,6.03716]
[1776824352177,48.83,77136.87,0.1,0.92988,6e-05,6.03716]
[1776824352286,48.83,77136.87,0.1,0.92988,6e-05,6.03716]
[1776824353053,48.83,77136.87,0.1,0.92988,6e-05,6.03716]
[1776824353110,48.83,77130.98,0.1,0.92951,6e-05,6.06084]
[1776824353230,48.83,77130.98,0.1,0.92951,6e-05,6.06084]
[1776824354199,48.83,77129.92,0.1,0.92944,6e-05,6.06524]
[1776824354868,48.83,77128.66,0.1,0.92936,6e-05,6.07042]
[1776824356882,48.83,77130.49,0.1,0.92947,6e-05,6.0634]
[1776824358201,48.83,77130.38,0.1,0.92946,6e-05,6.064]
[1776824359902,48.83,77134.29,0.1,0.9297,6e-05,6.04873]
[1776824360910,48.83,77137.25,0.1,0.92988,6e-05,6.03712]
[1776824362924,48.84,77135.42,0.1,0.92976,6e-05,6.04484]
[1776824363931,48.84,77133.32,0.1,0.92963,6e-05,6.05341]
[1776824364938,48.84,77128.64,0.1,0.92933,6e-05,6.07262]
[1776824365945,48.84,77120.38,0.1,0.92881,6e-05,6.10617]
[1776824366952,48.84,77110.92,0.1,0.92822,6e-05,6.14458]
[1776824367966,48.84,77104.8,0.1,0.92783,6e-05,6.16959]
[1776824368225,48.84,77104.8,0.1,0.92783,6e-05,6.16959]
[1776824368243,48.84,77104.8,0.1,0.92783,6e-05,6.16959]
[1776824368970,48.84,77103.45,0.1,0.92774,6e-05,6.17538]
[1776824369976,48.85,77098.4,0.1,0.92741,6e-05,6.19608]
[1776824370984,48.85,77092.66,0.1,0.92705,6e-05,6.21958]
[1776824371667,48.85,77092.66,0.1,0.92705,6e-05,6.21958]
[1776824371991,48.85,77093.08,0.1,0.92712,6e-05,6.21278]
[1776824373123,48.85,77093.08,0.1,0.92712,6e-05,6.21278]
[1776824373173,48.85,77092.18,0.1,0.92706,6e-05,6.21669]
[1776824373695,48.85,77092.18,0.1,0.92706,6e-05,6.21669]
[1776824374056,48.85,77092.18,0.1,0.92706,6e-05,6.21669]
[1776824374132,48.85,77086.1,0.1,0.92667,6e-05,6.24158]
[1776824374536,48.85,77086.1,0.1,0.92667,6e-05,6.24158]
[1776824374692,48.85,77086.1,0.1,0.92667,6e-05,6.24158]
[1776824374774,48.85,77086.1,0.1,0.92667,6e-05,6.24158]
[1776824375012,48.85,77077.94,0.1,0.92615,6e-05,6.27492]
[1776824376018,48.85,77070.28,0.1,0.92566,6e-05,6.30627]
[1776824376171,48.85,77070.28,0.1,0.92566,6e-05,6.30627]
[1776824377030,48.85,77066.95,0.1,0.92544,6e-05,6.31998]
[1776824377432,48.85,77066.95,0.1,0.92544,6e-05,6.31998]
[1776824378036,48.85,77050.51,0.1,0.92438,7e-05,6.38733]
[1776824379042,48.85,77046.68,0.1,0.92412,7e-05,6.40334]
[1776824380572,48.85,77047.14,0.1,0.92415,7e-05,6.40171]
[1776824381056,48.86,77045.4,0.1,0.92403,7e-05,6.40913]
[1776824382029,48.86,77045.4,0.1,0.92403,7e-05,6.40913]
[1776824382080,48.86,77045.4,0.1,0.92403,7e-05,6.40913]
[1776824383131,48.86,77044.55,0.1,0.92397,7e-05,6.41287]
[1776824384076,48.86,77038.29,0.1,0.92356,7e-05,6.43911]
[1776824385084,48.86,77036.76,0.1,0.92345,7e-05,6.44562]
[1776824388105,48.86,77031.93,0.1,0.92313,7e-05,6.46612]
[1776824390119,48.86,77030.07,0.1,0.923,7e-05,6.47413]
[1776824395155,48.87,77028.75,0.1,0.9229,7e-05,6.48036]
[1776824397167,48.87,77035.26,0.1,0.92332,7e-05,6.4538]
[1776824399182,48.87,77037.09,0.1,0.92344,7e-05,6.44664]
[1776824401196,48.87,77035.02,0.1,0.92329,7e-05,6.45559]
[1776824402236,48.87,77037.26,0.1,0.92344,7e-05,6.44654]
[1776824403550,48.87,77037.26,0.1,0.92344,7e-05,6.44654]
[1776824403787,48.87,77037.26,0.1,0.92344,7e-05,6.44654]
[1776824403821,48.87,77042.71,0.1,0.92379,7e-05,6.42456]
[1776824404905,48.87,77042.71,0.1,0.92379,7e-05,6.42456]
[1776824404932,48.87,77053.74,0.1,0.92451,6e-05,6.3793]
[1776824405230,48.87,77060.54,0.1,0.92495,6e-05,6.35147]
[1776824406239,48.87,77068.24,0.1,0.92544,6e-05,6.3201]
[1776824407282,48.87,77072.98,0.1,0.92574,6e-05,6.3009]
[1776824408192,48.87,77072.98,0.1,0.92574,6e-05,6.3009]
[1776824408716,48.87,77072.98,0.1,0.92574,6e-05,6.3009]
[1776824408891,48.87,77072.98,0.1,0.92574,6e-05,6.3009]
[1776824408994,48.87,77079.9,0.1,0.92618,6e-05,6.2731]
[1776824409280,48.87,77075.31,0.1,0.92589,6e-05,6.29176]
[1776824410287,48.87,77069.38,0.1,0.92551,6e-05,6.31607]
[1776824411294,48.87,77074.15,0.1,0.92581,6e-05,6.29677]
[1776824412301,48.88,77075.79,0.1,0.92591,6e-05,6.29025]
[1776824414315,48.88,77070.84,0.1,0.92559,6e-05,6.31074]
[1776824415322,48.88,77066.23,0.1,0.92529,6e-05,6.3297]
[1776824416329,48.88,77063.82,0.1,0.92513,6e-05,6.33967]
[1776824417265,48.88,77063.82,0.1,0.92513,6e-05,6.33967]
[1776824417336,48.88,77051.14,0.1,0.92431,7e-05,6.39167]
[1776824418343,48.88,77036.13,0.1,0.92332,7e-05,6.45375]
[1776824419350,48.88,77029.63,0.1,0.92289,7e-05,6.48086]
[1776824420358,48.88,77030.24,0.1,0.92293,7e-05,6.47854]
[1776824422371,48.88,77028.74,0.1,0.92283,7e-05,6.48504]
[1776824423377,48.88,77025.17,0.1,0.92259,7e-05,6.49995]
[1776824424386,48.88,77017.79,0.1,0.92209,7e-05,6.53066]
[1776824425392,48.88,77015.19,0.1,0.92192,7e-05,6.54156]
[1776824426399,48.88,77011.78,0.1,0.92169,7e-05,6.5558]
[1776824428413,48.88,77009.78,0.1,0.92156,7e-05,6.5642]
[1776824430427,48.89,77007.65,0.1,0.9214,7e-05,6.57375]
[1776824433448,48.89,77005.45,0.1,0.9213,7e-05,6.57844]
[1776824435155,48.89,77005.45,0.1,0.9213,7e-05,6.57844]
[1776824435192,48.89,77005.45,0.1,0.9213,7e-05,6.57844]
[1776824435241,48.89,77006.45,0.1,0.92135,7e-05,6.57492]
[1776824436470,48.9,77001.56,0.1,0.92102,7e-05,6.5956]
[1776824437477,48.9,76999.7,0.1,0.92089,7e-05,6.60367]
[1776824438936,48.9,76999.7,0.1,0.92089,7e-05,6.60367]
[1776824439031,48.9,76999.7,0.1,0.92089,7e-05,6.60367]
[1776824439033,48.9,76999.7,0.1,0.92089,7e-05,6.60367]
[1776824439216,48.9,76996.41,0.1,0.92066,7e-05,6.61795]
[1776824439491,48.9,76988.68,0.1,0.92014,7e-05,6.65025]
[1776824440499,48.9,76984.32,0.1,0.91984,7e-05,6.66875]
[1776824441505,48.9,76980.45,0.1,0.91957,7e-05,6.68517]
[1776824442511,48.9,76978.11,0.1,0.91941,7e-05,6.6953]
[1776824443519,48.9,76980.11,0.1,0.91954,7e-05,6.68691]
[1776824444526,48.9,76982.77,0.1,0.91972,7e-05,6.67588]
[1776824445533,48.9,76986.39,0.1,0.91996,7e-05,6.66102]
[1776824447547,48.9,76982.92,0.1,0.91972,7e-05,6.67592]
[1776824449561,48.91,76981.05,0.1,0.91959,7e-05,6.68407]
[1776824450569,48.91,76977.52,0.1,0.91935,7e-05,6.69903]
[1776824451576,48.91,76971.87,0.1,0.91896,7e-05,6.72288]
[1776824452583,48.91,76968.46,0.1,0.91872,7e-05,6.73731]
[1776824453607,48.91,76968.46,0.1,0.91872,7e-05,6.73731]
[1776824453690,48.91,76968.46,0.1,0.91872,7e-05,6.73731]
[1776824453940,48.91,76968.46,0.1,0.91872,7e-05,6.73731]
[1776824453951,48.91,76967.0,0.1,0.91862,7e-05,6.74379]
[1776824458100,48.91,76966.01,0.1,0.91853,7e-05,6.74893]
[1776824458138,48.91,76966.01,0.1,0.91853,7e-05,6.74893]
[1776824458210,48.91,76964.59,0.1,0.91843,7e-05,6.75523]
[1776824458660,48.91,76956.01,0.1,0.91784,7e-05,6.79143]
[1776824459633,48.92,76949.43,0.1,0.91737,7e-05,6.81981]
[1776824460640,48.92,76951.23,0.1,0.91749,7e-05,6.8124]
[1776824462060,48.92,76951.23,0.1,0.91749,7e-05,6.8124]
[1776824462065,48.92,76949.4,0.1,0.91736,7e-05,6.82036]
[1776824462674,48.92,76953.83,0.1,0.91767,7e-05,6.80183]
[1776824463669,48.92,76955.26,0.1,0.91776,7e-05,6.79603]
[1776824464676,48.92,76953.91,0.1,0.91766,7e-05,6.80198]
[1776824465682,48.92,76957.76,0.1,0.91793,7e-05,6.78568]
[1776824468218,48.92,76958.91,0.1,0.91801,7e-05,6.78081]
[1776824469711,48.92,76955.99,0.1,0.91781,7e-05,6.79313]
[1776824470718,48.92,76947.98,0.1,0.91725,7e-05,6.82726]
[1776824471725,48.92,76944.16,0.1,0.91698,7e-05,6.84364]
[1776824472732,48.92,76937.43,0.1,0.91651,7e-05,6.87237]
[1776824473739,48.93,76933.41,0.1,0.9162,7e-05,6.89072]
[1776824475753,48.93,76931.9,0.1,0.91609,7e-05,6.89734]
[1776824477767,48.93,76938.53,0.1,0.91656,7e-05,6.86933]
[1776824478774,48.93,76943.39,0.1,0.91688,7e-05,6.85002]
[1776824479781,48.93,76950.52,0.1,0.91737,7e-05,6.81999]
[1776824480788,48.93,76953.92,0.1,0.9176,7e-05,6.80582]
[1776824481795,48.94,76956.5,0.1,0.91778,7e-05,6.79515]
[1776824483898,48.94,76957.35,0.1,0.91783,7e-05,6.79182]
[1776824483938,48.94,76951.79,0.1,0.91745,7e-05,6.81531]
[1776824484817,48.94,76948.81,0.1,0.91723,7e-05,6.8284]
[1776824485824,48.94,76946.77,0.1,0.91709,7e-05,6.83724]
[1776824487247,48.94,76946.77,0.1,0.91709,7e-05,6.83724]
[1776824487280,48.94,76950.83,0.1,0.91738,7e-05,6.81919]
[1776824488962,48.93,76953.13,0.1,0.91756,7e-05,6.80832]
[1776824489854,48.93,76950.67,0.1,0.9174,7e-05,6.81832]
[1776824491868,48.93,76949.58,0.1,0.91739,7e-05,6.81678]
[1776824493204,48.93,76949.58,0.1,0.91739,7e-05,6.81678]
[1776824495899,48.93,76946.54,0.1,0.91718,7e-05,6.82943]
[1776824496905,48.93,76937.93,0.1,0.91658,7e-05,6.86615]
[1776824497912,48.93,76931.34,0.1,0.91611,7e-05,6.8943]
[1776824498919,48.93,76926.75,0.1,0.91579,7e-05,6.91393]
[1776824499926,48.93,76925.32,0.1,0.91568,7e-05,6.92009]
[1776824501429,48.93,76926.29,0.1,0.91575,7e-05,6.91602]
[1776824501435,48.93,76926.29,0.1,0.91575,7e-05,6.91602]
[1776824501573,48.93,76926.29,0.1,0.91575,7e-05,6.91602]
[1776824501695,48.93,76926.29,0.1,0.91575,7e-05,6.91602]
[1776824501940,48.93,76922.32,0.1,0.91547,7e-05,6.93301]
[1776824502946,48.93,76918.72,0.1,0.91521,7e-05,6.94841]
[1776824504961,48.93,76916.61,0.1,0.91506,7e-05,6.95745]
[1776824506975,48.93,76918.12,0.1,0.91517,7e-05,6.9513]
[1776824512012,48.93,76918.67,0.1,0.9152,7e-05,6.94931]
[1776824515033,48.93,76915.94,0.1,0.915,7e-05,6.96132]
[1776824517047,48.93,76914.7,0.1,0.91491,7e-05,6.96663]
[1776824518054,48.93,76912.03,0.1,0.91472,7e-05,6.97833]
[1776824521075,48.94,76909.59,0.1,0.91453,7e-05,6.98956]
[1776824526110,48.94,76911.64,0.1,0.91466,7e-05,6.98204]
[1776824526993,48.94,76911.64,0.1,0.91466,7e-05,6.98204]
[1776824527117,48.94,76907.24,0.1,0.91434,7e-05,7.00114]
[1776824528124,48.95,76893.26,0.1,0.91329,7e-05,7.06346]
[1776824529131,48.95,76889.22,0.1,0.913,7e-05,7.08098]
[1776824530138,48.95,76887.74,0.1,0.91289,7e-05,7.08746]
[1776824534166,48.95,76886.43,0.1,0.91279,7e-05,7.09349]
[1776824536056,48.95,76885.3,0.1,0.91271,7e-05,7.09845]
[1776824536202,48.95,76885.3,0.1,0.91271,7e-05,7.09845]
[1776824536436,48.96,76885.29,0.1,0.91269,7e-05,7.09928]
[1776824537187,48.96,76884.71,0.1,0.91264,7e-05,7.10255]
[1776824539324,48.96,76882.92,0.1,0.91251,7e-05,7.11042]
[1776824541214,48.96,76881.28,0.1,0.91239,7e-05,7.11761]
[1776824545358,48.96,76880.76,0.1,0.91235,7e-05,7.11998]
[1776824545243,48.96,76877.73,0.1,0.91212,7e-05,7.1331]
[1776824545435,48.96,76877.73,0.1,0.91212,7e-05,7.1331]
[1776824545887,48.96,76877.73,0.1,0.91212,7e-05,7.1331]
[1776824546250,48.96,76874.45,0.1,0.91188,7e-05,7.14729]
[1776824547258,48.96,76876.02,0.1,0.912,7e-05,7.14049]
[1776824549272,48.96,76873.86,0.1,0.91184,7e-05,7.14995]
[1776824552294,48.96,76872.85,0.1,0.91183,7e-05,7.14857]
[1776824557328,48.96,76871.72,0.1,0.91175,7e-05,7.15297]
[1776824559343,48.96,76867.72,0.1,0.91147,7e-05,7.16993]
[1776824560350,48.96,76865.75,0.1,0.91133,7e-05,7.17807]
[1776824562364,48.96,76867.37,0.1,0.91145,7e-05,7.17095]
[1776824563371,48.96,76865.21,0.1,0.9113,7e-05,7.17992]
[1776824564378,48.96,76870.85,0.1,0.91171,7e-05,7.15545]
[1776824565385,48.95,76869.22,0.1,0.91159,7e-05,7.16249]
[1776824567399,48.95,76872.16,0.1,0.91181,7e-05,7.14938]
[1776824573192,48.94,76871.73,0.1,0.91183,7e-05,7.14805]
[1776824578476,48.94,76872.35,0.1,0.91188,7e-05,7.14543]
[1776824580825,48.94,76866.93,0.1,0.91148,7e-05,7.16892]
[1776824581497,48.94,76860.4,0.1,0.911,7e-05,7.19722]
[1776824582504,48.94,76851.6,0.1,0.91035,7e-05,7.23542]
[1776824583511,48.95,76848.57,0.1,0.9101,7e-05,7.25044]
[1776824584519,48.95,76842.17,0.1,0.90962,7e-05,7.27844]
[1776824585447,48.95,76842.17,0.1,0.90962,7e-05,7.27844]
[1776824585600,48.95,76842.17,0.1,0.90962,7e-05,7.27844]
[1776824585689,48.95,76842.17,0.1,0.90962,7e-05,7.27844]
[1776824585935,48.95,76842.17,0.1,0.90962,7e-05,7.27844]
[1776824586029,48.95,76842.44,0.1,0.90964,7e-05,7.27742]
[1776824586532,48.95,76839.66,0.1,0.90943,7e-05,7.28954]
[1776824587539,48.95,76841.03,0.1,0.90953,7e-05,7.28362]
[1776824588546,48.95,76839.65,0.1,0.90943,7e-05,7.28968]
[1776824590563,48.95,76838.33,0.1,0.90933,7e-05,7.29553]
[1776824592105,48.95,76838.33,0.1,0.90933,7e-05,7.29553]
[1776824592188,48.95,76838.33,0.1,0.90933,7e-05,7.29553]
[1776824592217,48.95,76838.33,0.1,0.90933,7e-05,7.29553]
[1776824592574,48.95,76834.67,0.1,0.90905,7e-05,7.31158]
[1776824593581,48.95,76832.67,0.1,0.9089,7e-05,7.32035]
[1776824595204,48.95,76832.67,0.1,0.9089,7e-05,7.32035]
[1776824596602,48.95,76830.52,0.1,0.90874,8e-05,7.32974]
[1776824598616,48.94,76828.17,0.1,0.90861,8e-05,7.33727]
[1776824599503,48.94,76828.17,0.1,0.90861,8e-05,7.33727]
[1776824599895,48.94,76828.17,0.1,0.90861,8e-05,7.33727]
[1776824599926,48.92,76822.01,0.1,0.90824,8e-05,7.35879]
[1776824600630,48.92,76815.19,0.1,0.90772,8e-05,7.38871]
[1776824602328,48.92,76815.19,0.1,0.90772,8e-05,7.38871]
[1776824602367,48.92,76810.64,0.1,0.90739,8e-05,7.40805]
[1776824603377,48.92,76806.19,0.1,0.90705,8e-05,7.42749]
[1776824604660,48.91,76803.89,0.1,0.90691,8e-05,7.43599]
[1776824607681,48.9,76813.11,0.1,0.90764,8e-05,7.3934]
[1776824608967,48.9,76813.11,0.1,0.90764,8e-05,7.3934]
[1776824609050,48.9,76817.48,0.1,0.90798,8e-05,7.37394]
[1776824609695,48.9,76823.45,0.1,0.90843,8e-05,7.34776]
[1776824610702,48.9,76827.92,0.1,0.90876,8e-05,7.32811]
[1776824611496,48.9,76827.92,0.1,0.90876,8e-05,7.32811]
[1776824611710,48.9,76830.44,0.1,0.90901,7e-05,7.3114]
[1776824612717,48.89,76833.92,0.1,0.90932,7e-05,7.29378]
[1776824613724,48.89,76838.34,0.1,0.90965,7e-05,7.27426]
[1776824614856,48.89,76838.34,0.1,0.90965,7e-05,7.27426]
[1776824614908,48.89,76838.34,0.1,0.90965,7e-05,7.27426]
[1776824614952,48.89,76838.34,0.1,0.90965,7e-05,7.27426]
[1776824614957,48.89,76839.76,0.1,0.90976,7e-05,7.26788]
[1776824616745,48.89,76842.97,0.1,0.91,7e-05,7.25353]
[1776824617752,48.89,76839.5,0.1,0.90974,7e-05,7.26877]
[1776824618759,48.89,76834.7,0.1,0.90939,7e-05,7.28955]
[1776824619984,48.89,76834.7,0.1,0.90939,7e-05,7.28955]
[1776824620086,48.88,76832.31,0.1,0.90924,7e-05,7.29787]
[1776824620599,48.88,76832.31,0.1,0.90924,7e-05,7.29787]
[1776824621112,48.88,76832.31,0.1,0.90924,7e-05,7.29787]
[1776824621227,48.88,76833.56,0.1,0.90934,7e-05,7.29218]
[1776824622027,48.88,76833.56,0.1,0.90934,7e-05,7.29218]
[1776824622219,48.88,76833.56,0.1,0.90934,7e-05,7.29218]
[1776824622321,48.88,76832.15,0.1,0.90924,7e-05,7.29812]
[1776824622787,48.88,76838.08,0.1,0.90969,7e-05,7.27199]
[1776824623794,48.88,76842.35,0.1,0.91001,7e-05,7.25317]
[1776824624801,48.88,76846.54,0.1,0.91032,7e-05,7.23476]
[1776824626815,48.88,76851.39,0.1,0.91068,7e-05,7.21339]
[1776824627822,48.87,76855.39,0.1,0.91098,7e-05,7.1959]
[1776824629215,48.87,76855.39,0.1,0.91098,7e-05,7.1959]
[1776824631290,48.87,76849.6,0.1,0.91057,7e-05,7.22019]
[1776824633865,48.86,76847.6,0.1,0.91047,7e-05,7.22569]
[1776824636203,48.85,76847.85,0.1,0.91051,7e-05,7.2235]
[1776824636429,48.85,76847.85,0.1,0.91051,7e-05,7.2235]
[1776824636307,48.85,76887.05,0.1,0.91339,7e-05,7.05332]
[1776824637073,48.85,76887.05,0.1,0.91339,7e-05,7.05332]
[1776824637184,48.85,76908.64,0.1,0.91494,7e-05,6.9606]
[1776824637914,48.85,76969.05,0.1,0.91916,7e-05,6.70411]
[1776824639248,48.85,76969.05,0.1,0.91916,7e-05,6.70411]
[1776824639309,48.85,76980.6,0.1,0.91994,7e-05,6.65608]
[1776824639930,48.86,76993.03,0.1,0.92078,7e-05,6.60457]
[1776824640824,48.86,76993.03,0.1,0.92078,7e-05,6.60457]
[1776824641200,48.86,76993.03,0.1,0.92078,7e-05,6.60457]
[1776824641290,48.86,76993.03,0.1,0.92078,7e-05,6.60457]
[1776824641392,48.86,77023.08,0.1,0.92278,7e-05,6.48034]
[1776824641959,48.86,77074.27,0.1,0.92611,6e-05,6.27048]
[1776824642954,48.86,77131.23,0.1,0.92968,6e-05,6.04135]
[1776824643610,48.86,77131.23,0.1,0.92968,6e-05,6.04135]
[1776824643961,48.86,77139.45,0.1,0.93017,6e-05,6.00959]
[1776824644968,48.87,77143.62,0.1,0.93041,6e-05,5.99391]
[1776824645761,48.87,77143.62,0.1,0.93041,6e-05,5.99391]
[1776824646181,48.87,77145.1,0.1,0.93049,6e-05,5.9883]
[1776824646819,48.87,77145.1,0.1,0.93049,6e-05,5.9883]
[1776824646870,48.87,77145.1,0.1,0.93049,6e-05,5.9883]
[1776824646945,48.87,77145.1,0.1,0.93049,6e-05,5.9883]
[1776824647029,48.87,77145.1,0.1,0.93049,6e-05,5.9883]
[1776824647082,48.87,77145.1,0.1,0.93049,6e-05,5.9883]
[1776824647231,48.87,77145.1,0.1,0.93049,6e-05,5.9883]
[1776824647390,48.87,77145.1,0.1,0.93049,6e-05,5.9883]
[1776824647445,48.87,77145.1,0.1,0.93049,6e-05,5.9883]
[1776824647479,48.87,77145.3,0.1,0.9305,6e-05,5.98812]
[1776824647771,48.87,77145.3,0.1,0.9305,6e-05,5.98812]
[1776824647819,48.87,77145.3,0.1,0.9305,6e-05,5.98812]
[1776824647922,48.87,77145.3,0.1,0.9305,6e-05,5.98812]
[1776824647934,48.87,77145.3,0.1,0.9305,6e-05,5.98812]
[1776824647973,48.87,77145.3,0.1,0.9305,6e-05,5.98812]
[1776824648007,48.87,77145.3,0.1,0.9305,6e-05,5.98812]
[1776824648090,48.87,77145.3,0.1,0.9305,6e-05,5.98812]
[1776824648097,48.87,77145.3,0.1,0.9305,6e-05,5.98812]
[1776824648251,48.87,77145.3,0.1,0.9305,6e-05,5.98812]
[1776824648351,48.87,77139.9,0.1,0.93016,6e-05,6.00981]
[1776824648765,48.87,77139.9,0.1,0.93016,6e-05,6.00981]
[1776824648948,48.87,77139.9,0.1,0.93016,6e-05,6.00981]
[1776824649010,48.87,77139.9,0.1,0.93016,6e-05,6.00981]
[1776824649112,48.87,77139.9,0.1,0.93016,6e-05,6.00981]
[1776824649128,48.87,77139.9,0.1,0.93016,6e-05,6.00981]
[1776824649260,48.87,77139.9,0.1,0.93016,6e-05,6.00981]
[1776824649360,48.87,77126.26,0.1,0.92932,6e-05,6.06471]
[1776824650008,48.87,77115.62,0.1,0.92865,6e-05,6.10769]
[1776824651011,48.88,77113.99,0.1,0.92855,6e-05,6.11444]
[1776824652042,48.88,77109.29,0.1,0.92825,6e-05,6.13351]
[1776824653045,48.88,77100.36,0.1,0.92769,6e-05,6.16975]
[1776824654052,48.88,77098.72,0.1,0.92758,6e-05,6.17661]
[1776824655059,48.88,77091.71,0.1,0.92713,6e-05,6.20515]
[1776824656066,48.88,77086.85,0.1,0.92682,6e-05,6.225]
[1776824658080,48.88,77076.66,0.1,0.92617,6e-05,6.26662]
[1776824659087,48.88,77071.58,0.1,0.92584,6e-05,6.28737]
[1776824662416,48.88,77072.8,0.1,0.92592,6e-05,6.28253]
[1776824662508,48.88,77078.25,0.1,0.92626,6e-05,6.26079]
[1776824663114,48.88,77084.82,0.1,0.92668,6e-05,6.23425]
[1776824666774,48.88,77085.56,0.1,0.92673,6e-05,6.23078]
[1776824666936,48.88,77085.56,0.1,0.92673,6e-05,6.23078]
[1776824666945,48.88,77085.56,0.1,0.92673,6e-05,6.23078]
[1776824666987,48.88,77085.56,0.1,0.92673,6e-05,6.23078]
[1776824667168,48.88,77085.56,0.1,0.92673,6e-05,6.23078]
[1776824667184,48.88,77085.56,0.1,0.92673,6e-05,6.23078]
[1776824667193,48.88,77085.56,0.1,0.92673,6e-05,6.23078]
[1776824667246,48.88,77085.56,0.1,0.92673,6e-05,6.23078]
[1776824667382,48.88,77085.56,0.1,0.92673,6e-05,6.23078]
[1776824667462,48.88,77085.56,0.1,0.92673,6e-05,6.23078]
[1776824667772,48.88,77086.81,0.1,0.92681,6e-05,6.22591]
[1776824667939,48.88,77086.81,0.1,0.92681,6e-05,6.22591]
[1776824667943,48.88,77086.81,0.1,0.92681,6e-05,6.22591]
[1776824667999,48.88,77086.81,0.1,0.92681,6e-05,6.22591]
[1776824668059,48.88,77086.81,0.1,0.92681,6e-05,6.22591]
[1776824668111,48.88,77086.81,0.1,0.92681,6e-05,6.22591]
[1776824668167,48.88,77086.81,0.1,0.92681,6e-05,6.22591]
[1776824668188,48.88,77086.81,0.1,0.92681,6e-05,6.22591]
[1776824668275,48.88,77086.81,0.1,0.92681,6e-05,6.22591]
[1776824668310,48.88,77086.81,0.1,0.92681,6e-05,6.22591]
[1776824668397,48.88,77086.81,0.1,0.92681,6e-05,6.22591]
[1776824668415,48.88,77086.81,0.1,0.92681,6e-05,6.22591]
[1776824668473,48.88,77068.52,0.1,0.92564,6e-05,6.30037]
[1776824669125,48.88,77068.52,0.1,0.92564,6e-05,6.30037]
[1776824669229,48.88,77068.52,0.1,0.92564,6e-05,6.30037]
[1776824669305,48.88,77068.52,0.1,0.92564,6e-05,6.30037]
[1776824669359,48.88,77068.52,0.1,0.92564,6e-05,6.30037]
[1776824669438,48.88,77068.52,0.1,0.92564,6e-05,6.30037]
[1776824669444,48.88,77055.53,0.1,0.9248,6e-05,6.35347]
[1776824669533,48.88,77055.53,0.1,0.9248,6e-05,6.35347]
[1776824669758,48.88,77055.53,0.1,0.9248,6e-05,6.35347]
[1776824669936,48.88,77055.53,0.1,0.9248,6e-05,6.35347]
[1776824669941,48.88,77055.53,0.1,0.9248,6e-05,6.35347]
[1776824669978,48.88,77055.53,0.1,0.9248,6e-05,6.35347]
[1776824670136,48.88,77055.53,0.1,0.9248,6e-05,6.35347]
[1776824670187,48.88,77055.53,0.1,0.9248,6e-05,6.35347]
[1776824670191,48.88,77055.53,0.1,0.9248,6e-05,6.35347]
[1776824670251,48.88,77055.53,0.1,0.9248,6e-05,6.35347]
[1776824670367,48.88,77055.53,0.1,0.9248,6e-05,6.35347]
[1776824670457,48.88,77055.53,0.1,0.9248,6e-05,6.35347]
[1776824670468,48.88,77047.78,0.1,0.9243,7e-05,6.38521]
[1776824670527,48.88,77047.78,0.1,0.9243,7e-05,6.38521]
[1776824670579,48.88,77047.78,0.1,0.9243,7e-05,6.38521]
[1776824670688,48.88,77047.78,0.1,0.9243,7e-05,6.38521]
[1776824671386,48.88,77047.78,0.1,0.9243,7e-05,6.38521]
[1776824671431,48.88,77047.78,0.1,0.9243,7e-05,6.38521]
[1776824671532,48.88,77047.5,0.1,0.92433,7e-05,6.38088]
[1776824671591,48.88,77047.5,0.1,0.92433,7e-05,6.38088]
[1776824671690,48.88,77047.5,0.1,0.92433,7e-05,6.38088]
[1776824671698,48.88,77047.5,0.1,0.92433,7e-05,6.38088]
[1776824671864,48.88,77047.5,0.1,0.92433,7e-05,6.38088]
[1776824671868,48.88,77047.5,0.1,0.92433,7e-05,6.38088]
[1776824671935,48.88,77047.5,0.1,0.92433,7e-05,6.38088]
[1776824672038,48.88,77047.5,0.1,0.92433,7e-05,6.38088]
[1776824672097,48.88,77047.5,0.1,0.92433,7e-05,6.38088]
[1776824672149,48.88,77047.5,0.1,0.92433,7e-05,6.38088]
[1776824672209,48.88,77047.5,0.1,0.92433,7e-05,6.38088]
[1776824672213,48.88,77047.5,0.1,0.92433,7e-05,6.38088]
[1776824672273,48.88,77047.5,0.1,0.92433,7e-05,6.38088]
[1776824672352,48.88,77042.99,0.1,0.92404,7e-05,6.39934]
[1776824673401,48.88,77042.99,0.1,0.92404,7e-05,6.39934]
[1776824673436,48.88,77042.99,0.1,0.92404,7e-05,6.39934]
[1776824673428,48.88,77031.88,0.1,0.92331,7e-05,6.44497]
[1776824673540,48.88,77031.88,0.1,0.92331,7e-05,6.44497]
[1776824673740,48.88,77031.88,0.1,0.92331,7e-05,6.44497]
[1776824673826,48.88,77031.88,0.1,0.92331,7e-05,6.44497]
[1776824673936,48.88,77031.88,0.1,0.92331,7e-05,6.44497]
[1776824673993,48.88,77031.88,0.1,0.92331,7e-05,6.44497]
[1776824674058,48.88,77031.88,0.1,0.92331,7e-05,6.44497]
[1776824674119,48.88,77031.88,0.1,0.92331,7e-05,6.44497]
[1776824674171,48.88,77031.88,0.1,0.92331,7e-05,6.44497]
[1776824674195,48.88,77031.88,0.1,0.92331,7e-05,6.44497]
[1776824674311,48.88,77031.88,0.1,0.92331,7e-05,6.44497]
[1776824674363,48.88,77031.88,0.1,0.92331,7e-05,6.44497]
[1776824674444,48.88,77031.88,0.1,0.92331,7e-05,6.44497]
[1776824674496,48.88,77031.88,0.1,0.92331,7e-05,6.44497]
[1776824674444,48.88,77024.9,0.1,0.92286,7e-05,6.47362]
[1776824674650,48.88,77024.9,0.1,0.92286,7e-05,6.47362]
[1776824674688,48.88,77024.9,0.1,0.92286,7e-05,6.47362]
[1776824674868,48.88,77024.9,0.1,0.92286,7e-05,6.47362]
[1776824674889,48.88,77024.9,0.1,0.92286,7e-05,6.47362]
[1776824675369,48.88,77024.9,0.1,0.92286,7e-05,6.47362]
[1776824675437,48.88,77024.9,0.1,0.92286,7e-05,6.47362]
[1776824675444,48.88,77024.9,0.1,0.92286,7e-05,6.47362]
[1776824675495,48.88,77024.9,0.1,0.92286,7e-05,6.47362]
[1776824675969,48.88,77024.25,0.1,0.92282,7e-05,6.47611]
[1776824676188,48.88,77024.25,0.1,0.92282,7e-05,6.47611]
[1776824676206,48.88,77024.25,0.1,0.92282,7e-05,6.47611]
[1776824676381,48.88,77024.25,0.1,0.92282,7e-05,6.47611]
[1776824676448,48.88,77024.25,0.1,0.92282,7e-05,6.47611]
[1776824676513,48.88,77024.25,0.1,0.92282,7e-05,6.47611]
[1776824676468,48.88,77033.26,0.1,0.92341,7e-05,6.43875]
[1776824676629,48.88,77033.26,0.1,0.92341,7e-05,6.43875]
[1776824676691,48.88,77033.26,0.1,0.92341,7e-05,6.43875]
[1776824676744,48.88,77033.26,0.1,0.92341,7e-05,6.43875]
[1776824676905,48.88,77033.26,0.1,0.92341,7e-05,6.43875]
[1776824677519,48.88,77033.26,0.1,0.92341,7e-05,6.43875]
[1776824677213,48.88,77040.14,0.1,0.92387,7e-05,6.4103]
[1776824677642,48.88,77040.14,0.1,0.92387,7e-05,6.4103]
[1776824677690,48.88,77040.14,0.1,0.92387,7e-05,6.4103]
[1776824677763,48.88,77040.14,0.1,0.92387,7e-05,6.4103]
[1776824678004,48.88,77040.14,0.1,0.92387,7e-05,6.4103]
[1776824678120,48.88,77040.14,0.1,0.92387,7e-05,6.4103]
[1776824678189,48.88,77040.14,0.1,0.92387,7e-05,6.4103]
[1776824678313,48.88,77040.14,0.1,0.92387,7e-05,6.4103]
[1776824678451,48.88,77040.14,0.1,0.92387,7e-05,6.4103]
[1776824678527,48.88,77040.14,0.1,0.92387,7e-05,6.4103]
[1776824678984,48.88,77038.02,0.1,0.92373,7e-05,6.41892]
[1776824679131,48.88,77038.02,0.1,0.92373,7e-05,6.41892]
[1776824679312,48.88,77038.02,0.1,0.92373,7e-05,6.41892]
[1776824679434,48.88,77038.02,0.1,0.92373,7e-05,6.41892]
[1776824679440,48.88,77038.02,0.1,0.92373,7e-05,6.41892]
[1776824679484,48.88,77038.02,0.1,0.92373,7e-05,6.41892]
[1776824680434,48.88,77036.28,0.1,0.92362,7e-05,6.42597]
[1776824683254,48.88,77030.6,0.1,0.92325,7e-05,6.44881]
[1776824688290,48.87,77029.27,0.1,0.92318,7e-05,6.45352]
[1776824691311,48.87,77032.92,0.1,0.92342,7e-05,6.43801]
[1776824695339,48.87,77029.57,0.1,0.92321,7e-05,6.45129]
[1776824697353,48.87,77025.35,0.1,0.92294,7e-05,6.46838]
[1776824700374,48.87,77028.63,0.1,0.92316,7e-05,6.45432]
[1776824702524,48.87,77027.9,0.1,0.92312,7e-05,6.45718]
[1776824702388,48.87,77048.08,0.1,0.92444,7e-05,6.37402]
[1776824703395,48.87,77068.56,0.1,0.92577,6e-05,6.29033]
[1776824704402,48.87,77065.99,0.1,0.9256,6e-05,6.30091]
[1776824704936,48.87,77065.99,0.1,0.9256,6e-05,6.30091]
[1776824705745,48.87,77068.2,0.1,0.92574,6e-05,6.29201]
[1776824706416,48.87,77082.23,0.1,0.92663,6e-05,6.23513]
[1776824706854,48.87,77082.23,0.1,0.92663,6e-05,6.23513]
[1776824707217,48.87,77082.23,0.1,0.92663,6e-05,6.23513]
[1776824707424,48.87,77086.69,0.1,0.92691,6e-05,6.21727]
[1776824708431,48.87,77091.9,0.1,0.92724,6e-05,6.19644]
[1776824709438,48.87,77087.42,0.1,0.92695,6e-05,6.21482]
[1776824714473,48.87,77082.01,0.1,0.92659,6e-05,6.23787]
[1776824716486,48.88,77086.82,0.1,0.92689,6e-05,6.21881]
[1776824717494,48.88,77095.23,0.1,0.92742,6e-05,6.18507]
[1776824717895,48.88,77095.23,0.1,0.92742,6e-05,6.18507]
[1776824717940,48.88,77095.23,0.1,0.92742,6e-05,6.18507]
[1776824718190,48.88,77095.23,0.1,0.92742,6e-05,6.18507]
[1776824719509,48.88,77104.67,0.1,0.928,6e-05,6.14764]
[1776824720203,48.88,77104.67,0.1,0.928,6e-05,6.14764]
[1776824720516,48.88,77124.59,0.1,0.92924,6e-05,6.06785]
[1776824721523,48.88,77134.73,0.1,0.92987,6e-05,6.02726]
[1776824722530,48.88,77139.22,0.1,0.93015,6e-05,6.00931]
[1776824724146,48.88,77136.62,0.1,0.92999,6e-05,6.01956]
[1776824724190,48.88,77136.62,0.1,0.92999,6e-05,6.01956]
[1776824724442,48.88,77136.62,0.1,0.92999,6e-05,6.01956]
[1776824725550,48.88,77145.38,0.1,0.93053,6e-05,5.98461]
[1776824727565,48.88,77150.6,0.1,0.93084,6e-05,5.96387]
[1776824730586,48.88,77145.61,0.1,0.93054,6e-05,5.98366]
[1776824731593,48.88,77140.22,0.1,0.93027,6e-05,5.9997]
[1776824732600,48.88,77132.5,0.1,0.92979,6e-05,6.03033]
[1776824733609,48.88,77129.31,0.1,0.9296,6e-05,6.04293]
[1776824734614,48.88,77123.98,0.1,0.92927,6e-05,6.06406]
[1776824735621,48.88,77120.2,0.1,0.92904,6e-05,6.079]
[1776824736628,48.88,77115.5,0.1,0.92874,6e-05,6.09827]
[1776824738642,48.88,77109.67,0.1,0.92837,6e-05,6.12249]
[1776824742670,48.89,77120.59,0.1,0.92902,6e-05,6.08025]
[1776824743676,48.89,77131.6,0.1,0.9297,6e-05,6.03613]
[1776824744684,48.89,77131.45,0.1,0.92969,6e-05,6.03692]
[1776824745691,48.89,77127.83,0.1,0.92947,6e-05,6.05153]
[1776824751733,48.89,77127.19,0.1,0.92942,6e-05,6.05442]
[1776824753747,48.89,77115.4,0.1,0.9287,6e-05,6.10124]
[1776824754754,48.89,77111.07,0.1,0.92843,6e-05,6.11875]
[1776824755760,48.89,77107.49,0.1,0.9282,6e-05,6.1332]
[1776824759791,48.89,77111.04,0.1,0.92842,6e-05,6.11911]
[1776824761806,48.89,77119.18,0.1,0.92892,6e-05,6.08659]
[1776824762813,48.89,77127.21,0.1,0.92942,6e-05,6.05457]
[1776824763820,48.89,77132.22,0.1,0.92973,6e-05,6.03471]
[1776824764827,48.89,77127.84,0.1,0.92946,6e-05,6.05232]
[1776824765834,48.89,77123.39,0.1,0.92918,6e-05,6.06996]
[1776824766841,48.89,77120.19,0.1,0.92898,6e-05,6.08291]
[1776824769862,48.89,77118.49,0.1,0.92887,6e-05,6.09004]
[1776824771876,48.89,77114.51,0.1,0.92862,6e-05,6.10616]
[1776824773890,48.89,77117.48,0.1,0.9288,6e-05,6.09442]
[1776824778925,48.89,77117.88,0.1,0.92882,6e-05,6.09333]
[1776824782318,48.9,77117.67,0.1,0.9288,6e-05,6.09434]
[1776824782368,48.9,77117.67,0.1,0.9288,6e-05,6.09434]
[1776824782444,48.9,77117.67,0.1,0.9288,6e-05,6.09434]
[1776824782525,48.9,77117.67,0.1,0.9288,6e-05,6.09434]
[1776824782600,48.89,77125.03,0.1,0.92926,6e-05,6.0647]
[1776824782693,48.89,77125.03,0.1,0.92926,6e-05,6.0647]
[1776824782926,48.89,77125.03,0.1,0.92926,6e-05,6.0647]
[1776824782941,48.89,77125.03,0.1,0.92926,6e-05,6.0647]
[1776824782949,48.89,77125.03,0.1,0.92926,6e-05,6.0647]
[1776824782983,48.89,77125.03,0.1,0.92926,6e-05,6.0647]
[1776824783207,48.89,77125.03,0.1,0.92926,6e-05,6.0647]
[1776824783523,48.89,77125.03,0.1,0.92926,6e-05,6.0647]
[1776824783624,48.9,77131.11,0.1,0.92964,6e-05,6.04059]
[1776824783639,48.9,77131.11,0.1,0.92964,6e-05,6.04059]
[1776824783681,48.9,77131.11,0.1,0.92964,6e-05,6.04059]
[1776824783695,48.9,77131.11,0.1,0.92964,6e-05,6.04059]
[1776824783961,48.9,77131.11,0.1,0.92964,6e-05,6.04059]
[1776824784082,48.9,77131.11,0.1,0.92964,6e-05,6.04059]
[1776824784098,48.9,77131.11,0.1,0.92964,6e-05,6.04059]
[1776824784213,48.9,77131.11,0.1,0.92964,6e-05,6.04059]
[1776824784301,48.9,77131.11,0.1,0.92964,6e-05,6.04059]
[1776824784446,48.9,77131.11,0.1,0.92964,6e-05,6.04059]
[1776824784527,48.9,77129.59,0.1,0.92954,6e-05,6.04682]
[1776824786068,48.9,77127.14,0.1,0.92939,6e-05,6.05644]
[1776824786074,48.9,77127.14,0.1,0.92939,6e-05,6.05644]
[1776824786126,48.9,77127.14,0.1,0.92939,6e-05,6.05644]
[1776824786210,48.9,77127.14,0.1,0.92939,6e-05,6.05644]
[1776824786295,48.89,77125.13,0.1,0.92927,6e-05,6.06429]
[1776824786742,48.89,77125.13,0.1,0.92927,6e-05,6.06429]
[1776824786851,48.89,77125.13,0.1,0.92927,6e-05,6.06429]
[1776824786900,48.89,77125.13,0.1,0.92927,6e-05,6.06429]
[1776824786938,48.89,77125.13,0.1,0.92927,6e-05,6.06429]
[1776824786981,48.89,77127.65,0.1,0.92943,6e-05,6.05406]
[1776824789085,48.89,77127.16,0.1,0.9294,6e-05,6.05586]
[1776824789144,48.89,77127.16,0.1,0.9294,6e-05,6.05586]
[1776824789190,48.89,77127.16,0.1,0.9294,6e-05,6.05586]
[1776824789201,48.89,77127.16,0.1,0.9294,6e-05,6.05586]
[1776824789260,48.89,77127.16,0.1,0.9294,6e-05,6.05586]
[1776824789324,48.89,77127.16,0.1,0.9294,6e-05,6.05586]
[1776824789436,48.89,77127.16,0.1,0.9294,6e-05,6.05586]
[1776824789443,48.89,77127.16,0.1,0.9294,6e-05,6.05586]
[1776824789566,48.89,77127.16,0.1,0.9294,6e-05,6.05586]
[1776824789536,48.89,77127.0,0.1,0.92939,6e-05,6.05633]
[1776824789695,48.89,77127.0,0.1,0.92939,6e-05,6.05633]
[1776824789698,48.89,77127.0,0.1,0.92939,6e-05,6.05633]
[1776824790551,48.89,77127.0,0.1,0.92939,6e-05,6.05633]
[1776824790625,48.89,77127.0,0.1,0.92939,6e-05,6.05633]
[1776824790631,48.89,77127.0,0.1,0.92939,6e-05,6.05633]
[1776824790008,48.89,77127.61,0.1,0.92943,6e-05,6.05373]
[1776824790709,48.89,77127.61,0.1,0.92943,6e-05,6.05373]
[1776824790731,48.89,77127.61,0.1,0.92943,6e-05,6.05373]
[1776824790779,48.89,77127.61,0.1,0.92943,6e-05,6.05373]
[1776824790956,48.89,77127.61,0.1,0.92943,6e-05,6.05373]
[1776824791009,48.89,77129.76,0.1,0.92962,6e-05,6.03968]
[1776824792513,48.89,77129.76,0.1,0.92962,6e-05,6.03968]
[1776824792633,48.89,77129.76,0.1,0.92962,6e-05,6.03968]
[1776824792614,48.89,77129.61,0.1,0.92962,6e-05,6.04014]
[1776824792685,48.89,77129.61,0.1,0.92962,6e-05,6.04014]
[1776824792695,48.89,77129.61,0.1,0.92962,6e-05,6.04014]
[1776824793265,48.89,77129.61,0.1,0.92962,6e-05,6.04014]
[1776824793412,48.89,77129.61,0.1,0.92962,6e-05,6.04014]
[1776824793449,48.89,77129.61,0.1,0.92962,6e-05,6.04014]
[1776824793463,48.89,77129.61,0.1,0.92962,6e-05,6.04014]
[1776824793514,48.89,77129.3,0.1,0.9296,6e-05,6.04123]
[1776824793963,48.89,77129.3,0.1,0.9296,6e-05,6.04123]
[1776824794063,48.89,77129.3,0.1,0.9296,6e-05,6.04123]
[1776824794115,48.89,77129.3,0.1,0.9296,6e-05,6.04123]
[1776824794205,48.89,77129.3,0.1,0.9296,6e-05,6.04123]
[1776824794303,48.89,77129.34,0.1,0.9296,6e-05,6.04093]
[1776824796481,48.89,77130.23,0.1,0.92966,6e-05,6.03725]
[1776824796575,48.89,77138.39,0.1,0.93016,6e-05,6.00479]
[1776824797075,48.89,77161.54,0.1,0.93157,6e-05,5.91324]
[1776824798083,48.89,77158.64,0.1,0.93139,6e-05,5.92459]
[1776824799989,48.89,77156.31,0.1,0.93125,6e-05,5.93383]
[1776824801192,48.89,77158.51,0.1,0.93138,6e-05,5.92518]
[1776824801209,48.89,77158.51,0.1,0.93138,6e-05,5.92518]
[1776824801231,48.89,77158.51,0.1,0.93138,6e-05,5.92518]
[1776824801263,48.89,77158.51,0.1,0.93138,6e-05,5.92518]
[1776824801275,48.89,77158.51,0.1,0.93138,6e-05,5.92518]
[1776824801361,48.89,77158.51,0.1,0.93138,6e-05,5.92518]
[1776824801461,48.89,77167.54,0.1,0.93193,6e-05,5.88979]
[1776824801831,48.89,77167.54,0.1,0.93193,6e-05,5.88979]
[1776824801941,48.89,77167.54,0.1,0.93193,6e-05,5.88979]
[1776824802106,48.89,77167.54,0.1,0.93193,6e-05,5.88979]
[1776824802128,48.89,77167.54,0.1,0.93193,6e-05,5.88979]
[1776824802198,48.89,77167.54,0.1,0.93193,6e-05,5.88979]
[1776824802208,48.89,77167.54,0.1,0.93193,6e-05,5.88979]
[1776824802238,48.89,77167.54,0.1,0.93193,6e-05,5.88979]
[1776824802294,48.89,77167.54,0.1,0.93193,6e-05,5.88979]
[1776824802450,48.89,77167.54,0.1,0.93193,6e-05,5.88979]
[1776824802474,48.89,77167.54,0.1,0.93193,6e-05,5.88979]
[1776824802525,48.89,77172.26,0.1,0.93221,6e-05,5.87139]
[1776824802712,48.89,77172.26,0.1,0.93221,6e-05,5.87139]
[1776824803146,48.89,77172.26,0.1,0.93221,6e-05,5.87139]
[1776824803179,48.89,77172.26,0.1,0.93221,6e-05,5.87139]
[1776824803185,48.89,77172.26,0.1,0.93221,6e-05,5.87139]
[1776824803454,48.89,77172.26,0.1,0.93221,6e-05,5.87139]
[1776824803459,48.89,77176.22,0.1,0.93244,6e-05,5.85603]
[1776824805287,48.89,77175.92,0.1,0.93242,6e-05,5.8572]
[1776824805463,48.89,77175.92,0.1,0.93242,6e-05,5.8572]
[1776824805495,48.89,77175.92,0.1,0.93242,6e-05,5.8572]
[1776824805515,48.89,77175.92,0.1,0.93242,6e-05,5.8572]
[1776824805540,48.89,77176.47,0.1,0.93245,6e-05,5.85537]
[1776824805695,48.89,77176.47,0.1,0.93245,6e-05,5.85537]
[1776824806138,48.89,77175.21,0.1,0.93237,6e-05,5.86031]
[1776824806665,48.89,77175.21,0.1,0.93237,6e-05,5.86031]
[1776824806694,48.89,77175.21,0.1,0.93237,6e-05,5.86031]
[1776824806706,48.89,77175.21,0.1,0.93237,6e-05,5.86031]
[1776824806949,48.89,77175.21,0.1,0.93237,6e-05,5.86031]
[1776824807146,48.89,77175.84,0.1,0.93241,6e-05,5.858]
[1776824807864,48.89,77175.84,0.1,0.93241,6e-05,5.858]
[1776824807890,48.89,77175.84,0.1,0.93241,6e-05,5.858]
[1776824807947,48.89,77175.84,0.1,0.93241,6e-05,5.858]
[1776824808207,48.89,77175.84,0.1,0.93241,6e-05,5.858]
[1776824808258,48.89,77175.84,0.1,0.93241,6e-05,5.858]
[1776824808310,48.89,77175.84,0.1,0.93241,6e-05,5.858]
[1776824808447,48.89,77175.84,0.1,0.93241,6e-05,5.858]
[1776824808458,48.89,77175.07,0.1,0.93236,6e-05,5.86133]
[1776824808708,48.89,77175.07,0.1,0.93236,6e-05,5.86133]
[1776824808823,48.89,77175.07,0.1,0.93236,6e-05,5.86133]
[1776824808869,48.89,77175.07,0.1,0.93236,6e-05,5.86133]
[1776824808938,48.89,77175.07,0.1,0.93236,6e-05,5.86133]
[1776824809210,48.89,77175.07,0.1,0.93236,6e-05,5.86133]
[1776824809299,48.89,77175.07,0.1,0.93236,6e-05,5.86133]
[1776824809327,48.89,77175.07,0.1,0.93236,6e-05,5.86133]
[1776824809453,48.89,77175.07,0.1,0.93236,6e-05,5.86133]
[1776824809533,48.89,77173.49,0.1,0.93226,6e-05,5.86768]
[1776824809692,48.89,77173.49,0.1,0.93226,6e-05,5.86768]
[1776824809780,48.89,77173.49,0.1,0.93226,6e-05,5.86768]
[1776824809832,48.89,77173.49,0.1,0.93226,6e-05,5.86768]
[1776824809890,48.89,77173.49,0.1,0.93226,6e-05,5.86768]
[1776824809968,48.89,77173.49,0.1,0.93226,6e-05,5.86768]
[1776824810012,48.89,77173.49,0.1,0.93226,6e-05,5.86768]
[1776824810121,48.89,77173.49,0.1,0.93226,6e-05,5.86768]
[1776824810191,48.89,77173.49,0.1,0.93226,6e-05,5.86768]
[1776824810197,48.89,77173.49,0.1,0.93226,6e-05,5.86768]
[1776824810291,48.89,77173.49,0.1,0.93226,6e-05,5.86768]
[1776824810430,48.89,77173.49,0.1,0.93226,6e-05,5.86768]
[1776824810433,48.9,77166.37,0.1,0.93183,6e-05,5.89574]
[1776824810848,48.9,77166.37,0.1,0.93183,6e-05,5.89574]
[1776824811451,48.9,77166.37,0.1,0.93183,6e-05,5.89574]
[1776824811541,48.9,77162.88,0.1,0.93162,6e-05,5.90955]
[1776824811711,48.9,77162.88,0.1,0.93162,6e-05,5.90955]
[1776824811867,48.9,77162.88,0.1,0.93162,6e-05,5.90955]
[1776824812199,48.9,77162.88,0.1,0.93162,6e-05,5.90955]
[1776824812284,48.9,77159.42,0.1,0.93142,6e-05,5.92318]
[1776824813188,48.9,77153.38,0.1,0.93105,6e-05,5.94707]
[1776824814195,48.9,77148.52,0.1,0.93075,6e-05,5.96631]
[1776824818223,48.9,77153.4,0.1,0.93105,6e-05,5.94698]
[1776824819230,48.9,77160.21,0.1,0.93146,6e-05,5.92013]
[1776824820237,48.9,77164.36,0.1,0.93171,6e-05,5.90385]
[1776824822579,48.9,77164.61,0.1,0.93172,6e-05,5.90293]
[1776824822618,48.9,77167.84,0.1,0.93192,6e-05,5.8904]
[1776824823258,48.9,77172.86,0.1,0.93222,6e-05,5.87069]
[1776824824655,48.9,77172.86,0.1,0.93222,6e-05,5.87069]
[1776824824265,48.9,77167.05,0.1,0.93187,6e-05,5.89361]
[1776824825272,48.9,77160.76,0.1,0.93149,6e-05,5.9185]
[1776824826370,48.9,77160.76,0.1,0.93149,6e-05,5.9185]
[1776824826455,48.9,77158.75,0.1,0.93136,6e-05,5.92658]
[1776824826846,48.9,77158.75,0.1,0.93136,6e-05,5.92658]
[1776824827286,48.9,77165.36,0.1,0.93176,6e-05,5.90055]
[1776824828293,48.9,77167.26,0.1,0.93187,6e-05,5.89313]
[1776824829295,48.9,77167.26,0.1,0.93187,6e-05,5.89313]
[1776824829468,48.9,77167.26,0.1,0.93187,6e-05,5.89313]
[1776824829538,48.9,77168.24,0.1,0.93193,6e-05,5.88947]
[1776824830307,48.9,77173.51,0.1,0.93225,6e-05,5.86878]
[1776824832322,48.9,77171.83,0.1,0.93214,6e-05,5.87563]
[1776824834336,48.9,77162.61,0.1,0.93158,6e-05,5.91214]
[1776824835109,48.9,77162.61,0.1,0.93158,6e-05,5.91214]
[1776824835217,48.9,77162.61,0.1,0.93158,6e-05,5.91214]
[1776824836351,48.9,77165.08,0.1,0.93173,6e-05,5.90262]
[1776824840378,48.9,77161.39,0.1,0.9315,6e-05,5.91747]
[1776824841639,48.9,77161.39,0.1,0.9315,6e-05,5.91747]
[1776824842287,48.9,77160.3,0.1,0.93144,6e-05,5.92191]
[1776824842393,48.9,77164.69,0.1,0.9317,6e-05,5.90463]
[1776824843400,48.9,77167.72,0.1,0.93188,6e-05,5.89277]
[1776824844407,48.9,77166.58,0.1,0.93181,6e-05,5.89734]
[1776824846421,48.91,77165.26,0.1,0.93173,6e-05,5.90273]
[1776824847430,48.91,77162.99,0.1,0.93159,6e-05,5.91176]
[1776824848437,48.91,77160.25,0.1,0.93142,6e-05,5.92272]
[1776824853472,48.91,77160.34,0.1,0.93148,6e-05,5.91741]
[1776824854479,48.91,77157.51,0.1,0.93131,6e-05,5.92863]
[1776824855486,48.91,77156.06,0.1,0.93122,6e-05,5.93441]
[1776824856493,48.91,77154.73,0.1,0.93114,6e-05,5.9397]
[1776824857502,48.91,77153.25,0.1,0.93105,6e-05,5.94558]
[1776824858868,48.91,77152.68,0.1,0.93101,6e-05,5.94785]
[1776824859515,48.91,77159.13,0.1,0.9314,6e-05,5.92242]
[1776824860522,48.91,77165.12,0.1,0.93176,6e-05,5.8989]
[1776824861370,48.91,77165.12,0.1,0.93176,6e-05,5.8989]
[1776824862536,48.91,77162.71,0.1,0.93161,6e-05,5.90857]
[1776824863543,48.91,77160.66,0.1,0.93149,6e-05,5.91672]
[1776824865557,48.91,77162.21,0.1,0.93158,6e-05,5.91075]
[1776824868578,48.91,77160.59,0.1,0.93148,6e-05,5.91736]
[1776824870592,48.91,77162.07,0.1,0.93157,6e-05,5.91166]
[1776824871599,48.91,77158.57,0.1,0.93135,6e-05,5.92552]
[1776824872606,48.91,77156.99,0.1,0.93126,6e-05,5.9318]
[1776824874620,48.91,77154.83,0.1,0.93113,6e-05,5.9404]
[1776824879655,48.91,77155.55,0.1,0.93117,6e-05,5.93765]
[1776824884689,48.91,77155.12,0.1,0.93114,6e-05,5.93941]
[1776824887711,48.91,77149.87,0.1,0.93082,6e-05,5.96018]
[1776824889725,48.91,77152.02,0.1,0.93095,6e-05,5.95163]
[1776824890732,48.91,77155.65,0.1,0.93117,6e-05,5.93728]
[1776824891739,48.91,77160.28,0.1,0.93145,6e-05,5.91904]
[1776824892746,48.91,77162.51,0.1,0.93159,6e-05,5.9103]
[1776824897781,48.91,77161.79,0.1,0.93154,6e-05,5.91343]
[1776824899795,48.91,77163.15,0.1,0.93162,6e-05,5.90819]
[1776824903825,48.92,77164.93,0.1,0.93172,6e-05,5.90147]
[1776824904832,48.92,77167.96,0.1,0.9319,6e-05,5.88965]
[1776824905839,48.92,77170.0,0.1,0.93202,6e-05,5.88174]
[1776824910877,48.92,77170.47,0.1,0.93204,6e-05,5.88045]
[1776824915912,48.92,77170.64,0.1,0.9321,6e-05,5.87511]
[1776824917926,48.92,77169.07,0.1,0.932,6e-05,5.88151]
[1776824918933,48.92,77170.45,0.1,0.93208,6e-05,5.87621]
[1776824923122,48.92,77170.09,0.1,0.93205,6e-05,5.87799]
[1776824923146,48.92,77170.09,0.1,0.93205,6e-05,5.87799]
[1776824923324,48.92,77170.09,0.1,0.93205,6e-05,5.87799]
[1776824923972,48.92,77178.48,0.1,0.93255,6e-05,5.84536]
[1776824924843,48.92,77178.48,0.1,0.93255,6e-05,5.84536]
[1776824924899,48.92,77178.48,0.1,0.93255,6e-05,5.84536]
[1776824924936,48.92,77178.48,0.1,0.93255,6e-05,5.84536]
[1776824924975,48.92,77184.27,0.1,0.93289,6e-05,5.82291]
[1776824926779,48.93,77189.43,0.1,0.93319,6e-05,5.80324]
[1776824926992,48.93,77201.09,0.1,0.93388,6e-05,5.75792]
[1776824927999,48.93,77203.96,0.1,0.93404,6e-05,5.74711]
[1776824930253,48.93,77209.74,0.1,0.93437,6e-05,5.72541]
[1776824931687,48.93,77209.74,0.1,0.93437,6e-05,5.72541]
[1776824931765,48.93,77209.74,0.1,0.93437,6e-05,5.72541]
[1776824931733,48.93,77213.32,0.1,0.93457,6e-05,5.71233]
[1776824932005,48.93,77213.32,0.1,0.93457,6e-05,5.71233]
[1776824932039,48.93,77208.16,0.1,0.93427,6e-05,5.73227]
[1776824933046,48.93,77206.4,0.1,0.93416,6e-05,5.73943]
[1776824933850,48.93,77206.4,0.1,0.93416,6e-05,5.73943]
[1776824934053,48.94,77201.23,0.1,0.93385,6e-05,5.7598]
[1776824935301,48.94,77201.23,0.1,0.93385,6e-05,5.7598]
[1776824935361,48.94,77187.3,0.1,0.93303,6e-05,5.81428]
[1776824936067,48.94,77176.08,0.1,0.93236,6e-05,5.85833]
[1776824937074,48.94,77176.96,0.1,0.93241,6e-05,5.85503]
[1776824937982,48.94,77176.96,0.1,0.93241,6e-05,5.85503]
[1776824938081,48.94,77179.06,0.1,0.93253,6e-05,5.84696]
[1776824939088,48.94,77186.5,0.1,0.93297,6e-05,5.81807]
[1776824940095,48.94,77191.15,0.1,0.93324,6e-05,5.80016]
[1776824941743,48.94,77191.15,0.1,0.93324,6e-05,5.80016]
[1776824941102,48.94,77196.94,0.1,0.93358,6e-05,5.77788]
[1776824943116,48.94,77198.24,0.1,0.93365,6e-05,5.77338]
[1776824945130,48.95,77199.66,0.1,0.93372,6e-05,5.76842]
[1776824946137,48.95,77198.2,0.1,0.93363,6e-05,5.77436]
[1776824947649,48.95,77198.2,0.1,0.93363,6e-05,5.77436]
[1776824948153,48.95,77203.93,0.1,0.93396,6e-05,5.75267]
[1776824949161,48.95,77205.84,0.1,0.93407,6e-05,5.74557]
[1776824951165,48.95,77207.0,0.1,0.93413,6e-05,5.74139]
[1776824953189,48.95,77205.21,0.1,0.93401,6e-05,5.74925]
[1776824954196,48.96,77206.61,0.1,0.93409,6e-05,5.74413]
[1776824955203,48.96,77204.69,0.1,0.93397,6e-05,5.75187]
[1776824956210,48.96,77202.78,0.1,0.93386,6e-05,5.75957]
[1776824957217,48.96,77196.38,0.1,0.93348,6e-05,5.78469]
[1776824958224,48.96,77190.59,0.1,0.93313,6e-05,5.80745]
[1776824959221,48.96,77190.59,0.1,0.93313,6e-05,5.80745]
[1776824959231,48.96,77191.64,0.1,0.93319,6e-05,5.80355]
[1776824960238,48.96,77193.13,0.1,0.93328,6e-05,5.79796]
[1776824961248,48.96,77199.15,0.1,0.93363,6e-05,5.77477]
[1776824962255,48.96,77207.67,0.1,0.93412,6e-05,5.742]
[1776824963262,48.96,77208.96,0.1,0.93419,6e-05,5.73731]
[1776824968298,48.97,77208.3,0.1,0.93413,6e-05,5.74137]
[1776824971320,48.97,77202.72,0.1,0.93385,6e-05,5.7586]
[1776824972250,48.97,77202.72,0.1,0.93385,6e-05,5.7586]
[1776824972327,48.97,77209.67,0.1,0.93425,6e-05,5.73195]
[1776824973335,48.98,77215.82,0.1,0.9346,6e-05,5.7085]
[1776824975614,48.98,77216.2,0.1,0.93462,6e-05,5.70736]
[1776824976358,48.98,77214.4,0.1,0.9345,6e-05,5.71498]
[1776824977517,48.98,77214.4,0.1,0.9345,6e-05,5.71498]
[1776824977625,48.98,77214.4,0.1,0.9345,6e-05,5.71498]
[1776824977869,48.98,77211.52,0.1,0.93433,6e-05,5.72642]
[1776824978510,48.98,77211.52,0.1,0.93433,6e-05,5.72642]
[1776824978528,48.98,77218.57,0.1,0.93474,6e-05,5.69952]
[1776824979382,48.98,77224.75,0.1,0.93509,6e-05,5.67609]
[1776824980610,48.98,77224.75,0.1,0.93509,6e-05,5.67609]
[1776824980731,48.98,77224.75,0.1,0.93509,6e-05,5.67609]
[1776824980787,48.99,77235.09,0.1,0.93567,6e-05,5.63726]
[1776824981287,48.99,77235.09,0.1,0.93567,6e-05,5.63726]
[1776824981395,48.99,77235.09,0.1,0.93567,6e-05,5.63726]
[1776824981729,48.99,77235.09,0.1,0.93567,6e-05,5.63726]
[1776824981780,48.99,77243.59,0.1,0.93615,6e-05,5.60502]
[1776824982403,48.99,77251.63,0.1,0.93661,6e-05,5.57439]
[1776824982904,48.99,77251.63,0.1,0.93661,6e-05,5.57439]
[1776824983888,48.99,77251.63,0.1,0.93661,6e-05,5.57439]
[1776824983918,48.99,77251.63,0.1,0.93661,6e-05,5.57439]
[1776824983421,48.99,77235.55,0.1,0.93569,6e-05,5.63605]
[1776824984329,48.99,77235.55,0.1,0.93569,6e-05,5.63605]
[1776824984774,48.99,77235.55,0.1,0.93569,6e-05,5.63605]
[1776824984826,48.99,77232.84,0.1,0.93553,6e-05,5.64643]
[1776824985441,48.99,77243.32,0.1,0.93613,6e-05,5.60655]
[1776824986471,48.99,77246.4,0.1,0.93631,6e-05,5.59481]
[1776824987534,48.99,77246.4,0.1,0.93631,6e-05,5.59481]
[1776824987610,48.99,77250.8,0.1,0.93655,6e-05,5.57824]
[1776824988897,48.99,77250.8,0.1,0.93655,6e-05,5.57824]
[1776824988465,48.99,77252.14,0.1,0.93663,6e-05,5.57297]
[1776824989522,48.99,77252.14,0.1,0.93663,6e-05,5.57297]
[1776824989592,48.99,77252.14,0.1,0.93663,6e-05,5.57297]
[1776824989673,48.99,77259.09,0.1,0.93703,6e-05,5.5463]
[1776824989947,48.99,77259.09,0.1,0.93703,6e-05,5.5463]
[1776824990033,48.99,77259.09,0.1,0.93703,6e-05,5.5463]
[1776824990260,48.99,77259.09,0.1,0.93703,6e-05,5.5463]
[1776824990433,48.99,77259.09,0.1,0.93703,6e-05,5.5463]
[1776824990553,48.99,77259.09,0.1,0.93703,6e-05,5.5463]
[1776824990596,48.99,77259.09,0.1,0.93703,6e-05,5.5463]
[1776824990623,48.99,77259.09,0.1,0.93703,6e-05,5.5463]
[1776824990774,48.99,77259.09,0.1,0.93703,6e-05,5.5463]
[1776824990654,48.99,77265.89,0.1,0.93741,6e-05,5.52054]
[1776824990941,48.99,77265.89,0.1,0.93741,6e-05,5.52054]
[1776824991110,48.99,77265.89,0.1,0.93741,6e-05,5.52054]
[1776824991255,48.99,77265.89,0.1,0.93741,6e-05,5.52054]
[1776824991400,48.99,77265.89,0.1,0.93741,6e-05,5.52054]
[1776824991430,48.99,77265.89,0.1,0.93741,6e-05,5.52054]
[1776824991592,48.99,77265.89,0.1,0.93741,6e-05,5.52054]
[1776824991610,48.99,77265.89,0.1,0.93741,6e-05,5.52054]
[1776824991708,48.99,77261.42,0.1,0.93715,6e-05,5.53799]
[1776824991868,48.99,77261.42,0.1,0.93715,6e-05,5.53799]
[1776824992779,48.99,77261.42,0.1,0.93715,6e-05,5.53799]
[1776824992790,48.99,77261.42,0.1,0.93715,6e-05,5.53799]
[1776824992835,48.99,77263.88,0.1,0.93729,6e-05,5.52893]
[1776824992961,48.99,77263.88,0.1,0.93729,6e-05,5.52893]
[1776824993020,48.99,77263.88,0.1,0.93729,6e-05,5.52893]
[1776824993804,48.99,77263.88,0.1,0.93729,6e-05,5.52893]
[1776824993841,48.99,77262.85,0.1,0.93722,6e-05,5.5331]
[1776824993992,48.99,77262.85,0.1,0.93722,6e-05,5.5331]
[1776824994139,48.99,77262.85,0.1,0.93722,6e-05,5.5331]
[1776824994427,48.99,77262.85,0.1,0.93722,6e-05,5.5331]
[1776824994449,48.99,77262.85,0.1,0.93722,6e-05,5.5331]
[1776824994602,48.99,77262.85,0.1,0.93722,6e-05,5.5331]
[1776824994785,48.99,77262.85,0.1,0.93722,6e-05,5.5331]
[1776824994791,48.99,77256.96,0.1,0.93689,6e-05,5.5557]
[1776824994924,48.99,77256.96,0.1,0.93689,6e-05,5.5557]
[1776824994962,48.99,77256.96,0.1,0.93689,6e-05,5.5557]
[1776824995017,48.99,77256.96,0.1,0.93689,6e-05,5.5557]
[1776824995068,48.99,77256.96,0.1,0.93689,6e-05,5.5557]
[1776824995151,48.99,77256.96,0.1,0.93689,6e-05,5.5557]
[1776824995175,48.99,77256.96,0.1,0.93689,6e-05,5.5557]
[1776824995200,48.99,77256.96,0.1,0.93689,6e-05,5.5557]
[1776824995424,48.99,77256.96,0.1,0.93689,6e-05,5.5557]
[1776824995606,48.99,77256.96,0.1,0.93689,6e-05,5.5557]
[1776824995686,48.99,77256.96,0.1,0.93689,6e-05,5.5557]
[1776824995702,48.99,77256.96,0.1,0.93689,6e-05,5.5557]
[1776824995802,48.99,77256.96,0.1,0.93689,6e-05,5.5557]
[1776824995786,48.99,77249.77,0.1,0.93648,6e-05,5.58326]
[1776824995911,48.99,77249.77,0.1,0.93648,6e-05,5.58326]
[1776824995941,48.99,77249.77,0.1,0.93648,6e-05,5.58326]
[1776824996136,48.99,77249.77,0.1,0.93648,6e-05,5.58326]
[1776824996424,48.99,77249.77,0.1,0.93648,6e-05,5.58326]
[1776824996444,48.99,77249.77,0.1,0.93648,6e-05,5.58326]
[1776824996637,48.99,77249.77,0.1,0.93648,6e-05,5.58326]
[1776824996702,48.99,77249.77,0.1,0.93648,6e-05,5.58326]
[1776824996849,48.99,77249.77,0.1,0.93648,6e-05,5.58326]
[1776824996798,48.99,77243.71,0.1,0.93613,6e-05,5.60654]
[1776824996935,48.99,77243.71,0.1,0.93613,6e-05,5.60654]
[1776824997039,48.99,77243.71,0.1,0.93613,6e-05,5.60654]
[1776824997210,48.99,77243.71,0.1,0.93613,6e-05,5.60654]
[1776824997648,48.99,77243.71,0.1,0.93613,6e-05,5.60654]
[1776824997720,48.99,77243.71,0.1,0.93613,6e-05,5.60654]
[1776824997748,48.99,77243.71,0.1,0.93613,6e-05,5.60654]
[1776824997867,49.0,77239.12,0.1,0.93587,6e-05,5.62422]
[1776824997919,49.0,77239.12,0.1,0.93587,6e-05,5.62422]
[1776824998362,49.0,77239.12,0.1,0.93587,6e-05,5.62422]
[1776824998459,49.0,77239.12,0.1,0.93587,6e-05,5.62422]
[1776824998516,49.0,77239.12,0.1,0.93587,6e-05,5.62422]
[1776824998645,49.0,77239.12,0.1,0.93587,6e-05,5.62422]
[1776824998701,49.0,77239.12,0.1,0.93587,6e-05,5.62422]
[1776824998824,49.0,77239.12,0.1,0.93587,6e-05,5.62422]
[1776824998827,49.0,77239.12,0.1,0.93587,6e-05,5.62422]
[1776824998844,49.0,77239.78,0.1,0.9359,6e-05,5.62182]
[1776824998930,49.0,77239.78,0.1,0.9359,6e-05,5.62182]
[1776824998953,49.0,77239.78,0.1,0.9359,6e-05,5.62182]
[1776824998965,49.0,77239.78,0.1,0.9359,6e-05,5.62182]
[1776824999054,49.0,77239.78,0.1,0.9359,6e-05,5.62182]
[1776824999064,49.0,77239.78,0.1,0.9359,6e-05,5.62182]
[1776824999171,49.0,77239.78,0.1,0.9359,6e-05,5.62182]
[1776824999200,49.0,77239.78,0.1,0.9359,6e-05,5.62182]
[1776824999254,49.0,77239.78,0.1,0.9359,6e-05,5.62182]
[1776824999390,49.0,77239.78,0.1,0.9359,6e-05,5.62182]
[1776824999448,49.0,77239.78,0.1,0.9359,6e-05,5.62182]
[1776824999538,49.0,77239.78,0.1,0.9359,6e-05,5.62182]
[1776824999700,49.0,77239.78,0.1,0.9359,6e-05,5.62182]
[1776824999744,49.0,77246.08,0.1,0.93627,6e-05,5.59757]
[1776825000065,49.0,77246.08,0.1,0.93627,6e-05,5.59757]
[1776825000123,49.0,77246.08,0.1,0.93627,6e-05,5.59757]
[1776825000145,49.0,77246.08,0.1,0.93627,6e-05,5.59757]
[1776825000180,49.0,77246.08,0.1,0.93627,6e-05,5.59757]
[1776825000235,49.0,77246.08,0.1,0.93627,6e-05,5.59757]
[1776825000553,49.0,77252.48,0.1,0.93663,6e-05,5.5732]
[1776825001566,49.0,77274.27,0.1,0.93785,6e-05,5.49086]
[1776825002016,49.0,77274.27,0.1,0.93785,6e-05,5.49086]
[1776825002184,49.0,77274.27,0.1,0.93785,6e-05,5.49086]
[1776825002576,49.0,77297.91,0.1,0.93916,5e-05,5.40203]
[1776825003581,49.0,77322.77,0.1,0.94051,5e-05,5.30967]
[1776825004323,49.0,77322.77,0.1,0.94051,5e-05,5.30967]
[1776825004664,49.0,77322.77,0.1,0.94051,5e-05,5.30967]
[1776825004674,49.0,77322.77,0.1,0.94051,5e-05,5.30967]
[1776825004754,49.01,77318.72,0.1,0.94023,5e-05,5.32918]
[1776825004979,49.01,77318.72,0.1,0.94023,5e-05,5.32918]
[1776825005600,49.01,77306.52,0.1,0.93956,5e-05,5.37447]
[1776825005907,49.01,77306.52,0.1,0.93956,5e-05,5.37447]
[1776825006024,49.01,77306.52,0.1,0.93956,5e-05,5.37447]
[1776825006372,49.01,77306.52,0.1,0.93956,5e-05,5.37447]
[1776825006465,49.01,77306.52,0.1,0.93956,5e-05,5.37447]
[1776825006562,49.01,77306.52,0.1,0.93956,5e-05,5.37447]
[1776825006707,49.01,77306.52,0.1,0.93956,5e-05,5.37447]
[1776825006758,49.03,77304.64,0.1,0.9394,5e-05,5.38601]
[1776825007582,49.03,77304.64,0.1,0.9394,5e-05,5.38601]
[1776825007660,49.03,77304.64,0.1,0.9394,5e-05,5.38601]
[1776825007683,49.03,77318.65,0.1,0.94015,5e-05,5.33414]
[1776825007934,49.03,77318.65,0.1,0.94015,5e-05,5.33414]
[1776825007976,49.03,77318.65,0.1,0.94015,5e-05,5.33414]
[1776825008257,49.03,77318.65,0.1,0.94015,5e-05,5.33414]
[1776825008481,49.03,77318.65,0.1,0.94015,5e-05,5.33414]
[1776825008572,49.03,77318.65,0.1,0.94015,5e-05,5.33414]
[1776825008822,49.03,77318.65,0.1,0.94015,5e-05,5.33414]
[1776825008840,49.04,77332.56,0.1,0.94087,5e-05,5.28527]
[1776825009681,49.04,77332.56,0.1,0.94087,5e-05,5.28527]
[1776825009727,49.05,77329.92,0.1,0.94068,5e-05,5.29831]
[1776825010958,49.05,77329.89,0.1,0.94068,5e-05,5.29843]
[1776825013380,49.09,77329.89,0.1,0.94055,5e-05,5.30742]
[1776825013668,49.09,77329.89,0.1,0.94055,5e-05,5.30742]
[1776825013777,49.09,77329.89,0.1,0.94055,5e-05,5.30742]
[1776825013810,49.1,77338.8,0.1,0.94098,5e-05,5.27757]
[1776825014180,49.1,77338.8,0.1,0.94098,5e-05,5.27757]
[1776825014426,49.1,77338.8,0.1,0.94098,5e-05,5.27757]
[1776825014676,49.1,77338.8,0.1,0.94098,5e-05,5.27757]
[1776825014753,49.1,77338.8,0.1,0.94098,5e-05,5.27757]
[1776825014767,49.11,77339.08,0.1,0.94095,5e-05,5.27996]
[1776825014955,49.11,77339.08,0.1,0.94095,5e-05,5.27996]
[1776825015089,49.11,77339.08,0.1,0.94095,5e-05,5.27996]
[1776825015163,49.11,77339.08,0.1,0.94095,5e-05,5.27996]
[1776825015213,49.11,77339.08,0.1,0.94095,5e-05,5.27996]
[1776825015253,49.11,77339.08,0.1,0.94095,5e-05,5.27996]
[1776825015695,49.11,77339.08,0.1,0.94095,5e-05,5.27996]
[1776825015757,49.11,77339.08,0.1,0.94095,5e-05,5.27996]
[1776825015760,49.13,77343.16,0.1,0.94112,5e-05,5.26834]
[1776825015981,49.13,77343.16,0.1,0.94112,5e-05,5.26834]
[1776825016058,49.13,77343.16,0.1,0.94112,5e-05,5.26834]
[1776825016209,49.13,77343.16,0.1,0.94112,5e-05,5.26834]
[1776825016315,49.13,77343.16,0.1,0.94112,5e-05,5.26834]
[1776825016653,49.13,77343.16,0.1,0.94112,5e-05,5.26834]
[1776825016706,49.13,77343.16,0.1,0.94112,5e-05,5.26834]
[1776825016717,49.14,77342.35,0.1,0.94102,5e-05,5.27483]
[1776825016991,49.14,77342.35,0.1,0.94102,5e-05,5.27483]
[1776825017272,49.14,77342.35,0.1,0.94102,5e-05,5.27483]
[1776825017600,49.14,77342.35,0.1,0.94102,5e-05,5.27483]
[1776825017762,49.14,77342.35,0.1,0.94102,5e-05,5.27483]
[1776825017775,49.14,77342.35,0.1,0.94102,5e-05,5.27483]
[1776825017776,49.14,77342.35,0.1,0.94102,5e-05,5.27483]
[1776825017803,49.15,77340.34,0.1,0.94087,5e-05,5.2856]
[1776825017932,49.15,77340.34,0.1,0.94087,5e-05,5.2856]
[1776825017949,49.15,77340.34,0.1,0.94087,5e-05,5.2856]
[1776825018003,49.15,77340.34,0.1,0.94087,5e-05,5.2856]
[1776825018079,49.15,77340.34,0.1,0.94087,5e-05,5.2856]
[1776825018210,49.15,77340.34,0.1,0.94087,5e-05,5.2856]
[1776825018273,49.15,77340.34,0.1,0.94087,5e-05,5.2856]
[1776825018418,49.15,77340.34,0.1,0.94087,5e-05,5.2856]
[1776825018647,49.15,77340.34,0.1,0.94087,5e-05,5.2856]
[1776825018744,49.15,77340.34,0.1,0.94087,5e-05,5.2856]
[1776825018847,49.15,77340.34,0.1,0.94087,5e-05,5.2856]
[1776825018858,49.15,77340.34,0.1,0.94087,5e-05,5.2856]
[1776825018843,49.17,77346.38,0.1,0.94115,5e-05,5.26663]
[1776825019007,49.17,77346.38,0.1,0.94115,5e-05,5.26663]
[1776825019229,49.17,77346.38,0.1,0.94115,5e-05,5.26663]
[1776825019821,49.17,77346.38,0.1,0.94115,5e-05,5.26663]
[1776825019698,49.18,77355.98,0.1,0.9416,5e-05,5.23498]
[1776825019948,49.18,77355.98,0.1,0.9416,5e-05,5.23498]
[1776825020705,49.18,77360.26,0.1,0.94183,5e-05,5.21936]
[1776825021717,49.21,77356.34,0.1,0.94151,5e-05,5.24175]
[1776825022353,49.21,77356.34,0.1,0.94151,5e-05,5.24175]
[1776825022557,49.21,77356.34,0.1,0.94151,5e-05,5.24175]
[1776825022728,49.23,77352.96,0.1,0.94128,5e-05,5.25791]
[1776825023224,49.23,77352.96,0.1,0.94128,5e-05,5.25791]
[1776825024377,49.24,77353.07,0.1,0.94123,5e-05,5.26101]
[1776825024402,49.24,77353.07,0.1,0.94123,5e-05,5.26101]
[1776825024439,49.24,77353.07,0.1,0.94123,5e-05,5.26101]
[1776825024516,49.24,77353.07,0.1,0.94123,5e-05,5.26101]
[1776825024700,49.24,77353.07,0.1,0.94123,5e-05,5.26101]
[1776825024712,49.24,77353.07,0.1,0.94123,5e-05,5.26101]
[1776825024739,49.24,77360.26,0.1,0.94161,5e-05,5.2351]
[1776825024946,49.24,77360.26,0.1,0.94161,5e-05,5.2351]
[1776825025305,49.24,77360.26,0.1,0.94161,5e-05,5.2351]
[1776825025335,49.24,77360.26,0.1,0.94161,5e-05,5.2351]
[1776825025377,49.24,77360.26,0.1,0.94161,5e-05,5.2351]
[1776825025445,49.24,77360.26,0.1,0.94161,5e-05,5.2351]
[1776825025484,49.24,77360.26,0.1,0.94161,5e-05,5.2351]
[1776825025531,49.24,77360.26,0.1,0.94161,5e-05,5.2351]
[1776825025674,49.24,77360.26,0.1,0.94161,5e-05,5.2351]
[1776825025702,49.24,77360.26,0.1,0.94161,5e-05,5.2351]
[1776825025747,49.26,77361.05,0.1,0.94159,5e-05,5.23606]
[1776825026435,49.26,77361.05,0.1,0.94159,5e-05,5.23606]
[1776825026555,49.26,77361.05,0.1,0.94159,5e-05,5.23606]
[1776825026642,49.26,77361.05,0.1,0.94159,5e-05,5.23606]
[1776825026702,49.26,77361.05,0.1,0.94159,5e-05,5.23606]
[1776825026843,49.26,77361.05,0.1,0.94159,5e-05,5.23606]
[1776825026754,49.27,77357.31,0.1,0.94134,5e-05,5.25351]
[1776825026948,49.27,77357.31,0.1,0.94134,5e-05,5.25351]
[1776825027220,49.27,77357.31,0.1,0.94134,5e-05,5.25351]
[1776825027450,49.27,77357.31,0.1,0.94134,5e-05,5.25351]
[1776825027567,49.27,77357.31,0.1,0.94134,5e-05,5.25351]
[1776825027577,49.27,77357.31,0.1,0.94134,5e-05,5.25351]
[1776825027709,49.27,77357.31,0.1,0.94134,5e-05,5.25351]
[1776825027878,49.27,77357.31,0.1,0.94134,5e-05,5.25351]
[1776825027893,49.27,77350.58,0.1,0.94098,5e-05,5.27847]
[1776825027963,49.27,77350.58,0.1,0.94098,5e-05,5.27847]
[1776825028361,49.27,77350.58,0.1,0.94098,5e-05,5.27847]
[1776825028453,49.27,77350.58,0.1,0.94098,5e-05,5.27847]
[1776825028456,49.27,77350.58,0.1,0.94098,5e-05,5.27847]
[1776825028460,49.27,77350.58,0.1,0.94098,5e-05,5.27847]
[1776825028530,49.27,77350.58,0.1,0.94098,5e-05,5.27847]
[1776825028695,49.27,77350.58,0.1,0.94098,5e-05,5.27847]
[1776825028701,49.27,77350.58,0.1,0.94098,5e-05,5.27847]
[1776825028754,49.27,77350.58,0.1,0.94098,5e-05,5.27847]
[1776825028768,49.27,77349.87,0.1,0.94094,5e-05,5.28139]
[1776825028940,49.27,77349.87,0.1,0.94094,5e-05,5.28139]
[1776825029035,49.27,77349.87,0.1,0.94094,5e-05,5.28139]
[1776825029369,49.27,77349.87,0.1,0.94094,5e-05,5.28139]
[1776825029380,49.27,77349.87,0.1,0.94094,5e-05,5.28139]
[1776825029451,49.27,77349.87,0.1,0.94094,5e-05,5.28139]
[1776825029488,49.27,77349.87,0.1,0.94094,5e-05,5.28139]
[1776825029577,49.27,77349.87,0.1,0.94094,5e-05,5.28139]
[1776825029628,49.27,77349.87,0.1,0.94094,5e-05,5.28139]
[1776825029710,49.27,77349.87,0.1,0.94094,5e-05,5.28139]
[1776825029772,49.27,77349.87,0.1,0.94094,5e-05,5.28139]
[1776825030611,49.27,77348.35,0.1,0.94085,5e-05,5.28726]
[1776825030671,49.27,77348.35,0.1,0.94085,5e-05,5.28726]
[1776825030704,49.27,77348.35,0.1,0.94085,5e-05,5.28726]
[1776825030722,49.27,77348.35,0.1,0.94085,5e-05,5.28726]
[1776825030782,49.27,77349.26,0.1,0.9409,5e-05,5.28422]
[1776825031386,49.27,77349.26,0.1,0.9409,5e-05,5.28422]
[1776825031458,49.27,77349.26,0.1,0.9409,5e-05,5.28422]
[1776825031596,49.27,77349.26,0.1,0.9409,5e-05,5.28422]
[1776825031647,49.27,77349.26,0.1,0.9409,5e-05,5.28422]
[1776825031707,49.27,77349.26,0.1,0.9409,5e-05,5.28422]
[1776825031709,49.27,77349.26,0.1,0.9409,5e-05,5.28422]
[1776825031731,49.27,77349.26,0.1,0.9409,5e-05,5.28422]
[1776825031789,49.28,77350.34,0.1,0.941,5e-05,5.27549]
[1776825031946,49.28,77350.34,0.1,0.941,5e-05,5.27549]
[1776825032069,49.28,77350.34,0.1,0.941,5e-05,5.27549]
[1776825032191,49.28,77350.34,0.1,0.941,5e-05,5.27549]
[1776825032210,49.28,77350.34,0.1,0.941,5e-05,5.27549]
[1776825032288,49.28,77350.34,0.1,0.941,5e-05,5.27549]
[1776825032399,49.28,77350.34,0.1,0.941,5e-05,5.27549]
[1776825032455,49.28,77350.34,0.1,0.941,5e-05,5.27549]
[1776825032483,49.28,77350.34,0.1,0.941,5e-05,5.27549]
[1776825032584,49.28,77350.34,0.1,0.941,5e-05,5.27549]
[1776825032597,49.28,77350.34,0.1,0.941,5e-05,5.27549]
[1776825032706,49.28,77350.34,0.1,0.941,5e-05,5.27549]
[1776825032710,49.28,77350.34,0.1,0.941,5e-05,5.27549]
[1776825032730,49.28,77350.34,0.1,0.941,5e-05,5.27549]
[1776825032858,49.28,77350.34,0.1,0.941,5e-05,5.27549]
[1776825032796,49.28,77351.64,0.1,0.94107,5e-05,5.27104]
[1776825032952,49.28,77351.64,0.1,0.94107,5e-05,5.27104]
[1776825032963,49.28,77351.64,0.1,0.94107,5e-05,5.27104]
[1776825032988,49.28,77351.64,0.1,0.94107,5e-05,5.27104]
[1776825034017,49.28,77349.16,0.1,0.94093,5e-05,5.28044]
[1776825034201,49.28,77349.16,0.1,0.94093,5e-05,5.28044]
[1776825034207,49.28,77349.16,0.1,0.94093,5e-05,5.28044]
[1776825034415,49.28,77349.16,0.1,0.94093,5e-05,5.28044]
[1776825034415,49.28,77349.16,0.1,0.94093,5e-05,5.28044]
[1776825034453,49.28,77349.16,0.1,0.94093,5e-05,5.28044]
[1776825034634,49.28,77349.16,0.1,0.94093,5e-05,5.28044]
[1776825034687,49.28,77349.16,0.1,0.94093,5e-05,5.28044]
[1776825034749,49.28,77349.16,0.1,0.94093,5e-05,5.28044]
[1776825034762,49.28,77349.16,0.1,0.94093,5e-05,5.28044]
[1776825034810,49.28,77344.9,0.1,0.9407,5e-05,5.29635]
[1776825034945,49.28,77344.9,0.1,0.9407,5e-05,5.29635]
[1776825035100,49.28,77344.9,0.1,0.9407,5e-05,5.29635]
[1776825035218,49.28,77344.9,0.1,0.9407,5e-05,5.29635]
[1776825035371,49.28,77344.9,0.1,0.9407,5e-05,5.29635]
[1776825035404,49.28,77344.9,0.1,0.9407,5e-05,5.29635]
[1776825035575,49.28,77344.9,0.1,0.9407,5e-05,5.29635]
[1776825035668,49.28,77344.9,0.1,0.9407,5e-05,5.29635]
[1776825035692,49.28,77344.9,0.1,0.9407,5e-05,5.29635]
[1776825035817,49.28,77332.06,0.1,0.94001,5e-05,5.34387]
[1776825036071,49.28,77332.06,0.1,0.94001,5e-05,5.34387]
[1776825036218,49.28,77332.06,0.1,0.94001,5e-05,5.34387]
[1776825036397,49.28,77332.06,0.1,0.94001,5e-05,5.34387]
[1776825036505,49.28,77332.06,0.1,0.94001,5e-05,5.34387]
[1776825036830,49.28,77315.36,0.1,0.9391,5e-05,5.40568]
[1776825037831,49.28,77303.17,0.1,0.93843,5e-05,5.45134]
[1776825038838,49.28,77298.4,0.1,0.93817,6e-05,5.46918]
[1776825041151,49.28,77297.22,0.1,0.9381,6e-05,5.47355]
[1776825041195,49.28,77297.22,0.1,0.9381,6e-05,5.47355]
[1776825041204,49.28,77297.22,0.1,0.9381,6e-05,5.47355]
[1776825041237,49.28,77297.22,0.1,0.9381,6e-05,5.47355]
[1776825041269,49.28,77297.22,0.1,0.9381,6e-05,5.47355]
[1776825041292,49.28,77297.22,0.1,0.9381,6e-05,5.47355]
[1776825041341,49.28,77297.22,0.1,0.9381,6e-05,5.47355]
[1776825041447,49.28,77297.22,0.1,0.9381,6e-05,5.47355]
[1776825041858,49.28,77296.16,0.1,0.93804,6e-05,5.47749]
[1776825042206,49.28,77296.16,0.1,0.93804,6e-05,5.47749]
[1776825042233,49.28,77296.16,0.1,0.93804,6e-05,5.47749]
[1776825042255,49.28,77296.16,0.1,0.93804,6e-05,5.47749]
[1776825042259,49.28,77296.16,0.1,0.93804,6e-05,5.47749]
[1776825042284,49.28,77296.16,0.1,0.93804,6e-05,5.47749]
[1776825042306,49.28,77296.16,0.1,0.93804,6e-05,5.47749]
[1776825042370,49.28,77296.16,0.1,0.93804,6e-05,5.47749]
[1776825042452,49.28,77296.16,0.1,0.93804,6e-05,5.47749]
[1776825042866,49.28,77296.34,0.1,0.93805,6e-05,5.47679]
[1776825043023,49.28,77296.34,0.1,0.93805,6e-05,5.47679]
[1776825043261,49.28,77296.34,0.1,0.93805,6e-05,5.47679]
[1776825043291,49.28,77296.34,0.1,0.93805,6e-05,5.47679]
[1776825043317,49.28,77296.34,0.1,0.93805,6e-05,5.47679]
[1776825043345,49.28,77296.34,0.1,0.93805,6e-05,5.47679]
[1776825043346,49.28,77296.34,0.1,0.93805,6e-05,5.47679]
[1776825043408,49.28,77296.34,0.1,0.93805,6e-05,5.47679]
[1776825043458,49.28,77296.34,0.1,0.93805,6e-05,5.47679]
[1776825043873,49.28,77302.99,0.1,0.93842,6e-05,5.45191]
[1776825044298,49.28,77302.99,0.1,0.93842,6e-05,5.45191]
[1776825044326,49.28,77302.99,0.1,0.93842,6e-05,5.45191]
[1776825044351,49.28,77302.99,0.1,0.93842,6e-05,5.45191]
[1776825044372,49.28,77302.99,0.1,0.93842,6e-05,5.45191]
[1776825044385,49.28,77302.99,0.1,0.93842,6e-05,5.45191]
[1776825044454,49.28,77302.99,0.1,0.93842,6e-05,5.45191]
[1776825044861,49.28,77302.99,0.1,0.93842,6e-05,5.45191]
[1776825044880,49.28,77305.87,0.1,0.93858,5e-05,5.44118]
[1776825046116,49.28,77305.68,0.1,0.93857,5e-05,5.44192]
[1776825046298,49.28,77305.68,0.1,0.93857,5e-05,5.44192]
[1776825046894,49.28,77304.99,0.1,0.93853,5e-05,5.44453]
[1776825047204,49.28,77304.99,0.1,0.93853,5e-05,5.44453]
[1776825047312,49.28,77304.99,0.1,0.93853,5e-05,5.44453]
[1776825047363,49.28,77304.99,0.1,0.93853,5e-05,5.44453]
[1776825047443,49.28,77304.99,0.1,0.93853,5e-05,5.44453]
[1776825047695,49.28,77304.99,0.1,0.93853,5e-05,5.44453]
[1776825047852,49.28,77304.99,0.1,0.93853,5e-05,5.44453]
[1776825047901,49.28,77306.18,0.1,0.9386,5e-05,5.44011]
[1776825048450,49.28,77306.18,0.1,0.9386,5e-05,5.44011]
[1776825048908,49.28,77305.41,0.1,0.93855,5e-05,5.44301]
[1776825049915,49.28,77301.86,0.1,0.93836,6e-05,5.45628]
[1776825050922,49.28,77300.02,0.1,0.93826,6e-05,5.46315]
[1776825052790,49.28,77294.86,0.1,0.93797,6e-05,5.4824]
[1776825052936,49.28,77291.65,0.1,0.93779,6e-05,5.49443]
[1776825053941,49.28,77291.65,0.1,0.93779,6e-05,5.49443]
[1776825053948,49.28,77289.84,0.1,0.93769,6e-05,5.50115]
[1776825054955,49.28,77282.38,0.1,0.93728,6e-05,5.52911]
[1776825057184,49.28,77282.82,0.1,0.93731,6e-05,5.52733]
[1776825057438,49.28,77282.82,0.1,0.93731,6e-05,5.52733]
[1776825057707,49.28,77282.82,0.1,0.93731,6e-05,5.52733]
[1776825057747,49.28,77271.22,0.1,0.93666,6e-05,5.57114]
[1776825057975,49.28,77264.46,0.1,0.93627,6e-05,5.59672]
[1776825059987,49.28,77263.64,0.1,0.93623,6e-05,5.5996]
[1776825061001,49.28,77240.57,0.1,0.93492,6e-05,5.68734]
[1776825062010,49.28,77229.34,0.1,0.93426,6e-05,5.73071]
[1776825063015,49.28,77223.04,0.1,0.93389,6e-05,5.75518]
[1776825064446,49.28,77223.04,0.1,0.93389,6e-05,5.75518]
[1776825064531,49.28,77225.12,0.1,0.93401,6e-05,5.74739]
[1776825065483,49.28,77225.12,0.1,0.93401,6e-05,5.74739]
[1776825065572,49.28,77236.85,0.1,0.93469,6e-05,5.7026]
[1776825066035,49.28,77247.83,0.1,0.93532,6e-05,5.66057]
[1776825067043,49.28,77247.68,0.1,0.93531,6e-05,5.66115]
[1776825070063,49.28,77244.68,0.1,0.93514,6e-05,5.67227]
[1776825072077,49.28,77243.38,0.1,0.93507,6e-05,5.67729]
[1776825073084,49.28,77239.46,0.1,0.93484,6e-05,5.6923]
[1776825074271,49.28,77239.46,0.1,0.93484,6e-05,5.6923]
[1776825074356,49.28,77241.56,0.1,0.93496,6e-05,5.68426]
[1776825075099,49.28,77250.37,0.1,0.93547,6e-05,5.65064]
[1776825076106,49.28,77253.9,0.1,0.93567,6e-05,5.63689]
[1776825077115,49.28,77252.25,0.1,0.93558,6e-05,5.64289]
[1776825078718,49.28,77252.25,0.1,0.93558,6e-05,5.64289]
[1776825078745,49.28,77248.54,0.1,0.93538,6e-05,5.65641]
[1776825079129,49.28,77242.31,0.1,0.93502,6e-05,5.68019]
[1776825080568,49.28,77242.31,0.1,0.93502,6e-05,5.68019]
[1776825080677,49.28,77242.31,0.1,0.93502,6e-05,5.68019]
[1776825080702,49.28,77242.31,0.1,0.93502,6e-05,5.68019]
[1776825080760,49.28,77234.4,0.1,0.93457,6e-05,5.71044]
[1776825081154,49.28,77223.63,0.1,0.93395,6e-05,5.75181]
[1776825082152,49.28,77232.45,0.1,0.93446,6e-05,5.71781]
[1776825083159,49.28,77222.92,0.1,0.93391,6e-05,5.75438]
[1776825084821,49.28,77222.92,0.1,0.93391,6e-05,5.75438]
[1776825084912,49.28,77215.65,0.1,0.93348,6e-05,5.7828]
[1776825085364,49.28,77215.65,0.1,0.93348,6e-05,5.7828]
[1776825085842,49.28,77215.65,0.1,0.93348,6e-05,5.7828]
[1776825085916,49.28,77212.82,0.1,0.93331,6e-05,5.79388]
[1776825086180,49.28,77201.4,0.1,0.93264,6e-05,5.83811]
[1776825087190,49.28,77195.76,0.1,0.9323,6e-05,5.86009]
[1776825089336,49.28,77195.29,0.1,0.93227,6e-05,5.86196]
[1776825089351,49.28,77193.37,0.1,0.93216,6e-05,5.86948]
[1776825090907,49.28,77186.64,0.1,0.93176,6e-05,5.89572]
[1776825091230,49.28,77186.64,0.1,0.93176,6e-05,5.89572]
[1776825091329,49.28,77170.83,0.1,0.93086,6e-05,5.95227]
[1776825092223,49.28,77162.06,0.1,0.93034,6e-05,5.98662]
[1776825093230,49.28,77162.16,0.1,0.93034,6e-05,5.98606]
[1776825094742,49.28,77162.16,0.1,0.93034,6e-05,5.98606]
[1776825094834,49.28,77162.16,0.1,0.93034,6e-05,5.98606]
[1776825095453,49.28,77161.65,0.1,0.93032,6e-05,5.98775]
[1776825095551,49.28,77164.77,0.1,0.93051,6e-05,5.97548]
[1776825096077,49.28,77164.77,0.1,0.93051,6e-05,5.97548]
[1776825096251,49.28,77172.94,0.1,0.931,6e-05,5.94327]
[1776825097828,49.28,77172.94,0.1,0.931,6e-05,5.94327]
[1776825097874,49.28,77173.66,0.1,0.93105,6e-05,5.9403]
[1776825098265,49.28,77177.78,0.1,0.9313,6e-05,5.92416]
[1776825099272,49.28,77185.4,0.1,0.93175,6e-05,5.89434]
[1776825100279,49.28,77181.27,0.1,0.93151,6e-05,5.91047]
[1776825102293,49.28,77175.93,0.1,0.93119,6e-05,5.93132]
[1776825103300,49.28,77172.14,0.1,0.93096,6e-05,5.94612]
[1776825105801,49.27,77170.47,0.1,0.93087,6e-05,5.95211]
[1776825106050,49.27,77170.47,0.1,0.93087,6e-05,5.95211]
[1776825106321,49.27,77166.26,0.1,0.93061,6e-05,5.96864]
[1776825107328,49.27,77163.69,0.1,0.93046,6e-05,5.97863]
[1776825109935,49.27,77163.74,0.1,0.93046,6e-05,5.97831]
[1776825109993,49.27,77166.77,0.1,0.93065,6e-05,5.96618]
[1776825110349,49.27,77177.9,0.1,0.93132,6e-05,5.92254]
[1776825111355,49.27,77182.12,0.1,0.93157,6e-05,5.90602]
[1776825112362,49.27,77178.79,0.1,0.93137,6e-05,5.91904]
[1776825113370,49.27,77175.31,0.1,0.93117,6e-05,5.93264]
[1776825114377,49.27,77172.85,0.1,0.93102,6e-05,5.94224]
[1776825115934,49.27,77172.85,0.1,0.93102,6e-05,5.94224]
[1776825115966,49.27,77171.25,0.1,0.93092,6e-05,5.9484]
[1776825116509,49.27,77161.86,0.1,0.93036,6e-05,5.98529]
[1776825117274,49.27,77161.86,0.1,0.93036,6e-05,5.98529]
[1776825117923,49.27,77161.86,0.1,0.93036,6e-05,5.98529]
[1776825117967,49.27,77147.84,0.1,0.92951,6e-05,6.04027]
[1776825118405,49.27,77138.35,0.1,0.92892,6e-05,6.07787]
[1776825119412,49.27,77137.08,0.1,0.92885,6e-05,6.08264]
[1776825120420,49.27,77127.59,0.1,0.92827,6e-05,6.12009]
[1776825121426,49.27,77130.58,0.1,0.92846,6e-05,6.10784]
[1776825123440,49.26,77128.62,0.1,0.92835,6e-05,6.11499]
[1776825124447,49.26,77124.04,0.1,0.92807,6e-05,6.13291]
[1776825127472,49.26,77122.46,0.1,0.92798,6e-05,6.13811]
[1776825128478,49.26,77119.08,0.1,0.92778,6e-05,6.15124]
[1776825129485,49.26,77116.79,0.1,0.92764,6e-05,6.15999]
[1776825130492,49.25,77118.0,0.1,0.92772,6e-05,6.15475]
[1776825132513,49.25,77111.73,0.1,0.92734,6e-05,6.17903]
[1776825133526,49.25,77108.8,0.1,0.92717,6e-05,6.19038]
[1776825135540,49.25,77114.75,0.1,0.92755,6e-05,6.16566]
[1776825136547,49.24,77117.32,0.1,0.92772,6e-05,6.15494]
[1776825139568,49.24,77120.45,0.1,0.92793,6e-05,6.14125]
[1776825142589,49.16,77123.98,0.1,0.92846,6e-05,6.10697]
[1776825144602,49.11,77125.92,0.1,0.92877,6e-05,6.08676]
[1776825147624,49.05,77123.25,0.1,0.92887,6e-05,6.08013]
[1776825149638,49.01,77121.37,0.1,0.92892,6e-05,6.07656]
[1776825150645,48.99,77122.62,0.1,0.92908,6e-05,6.06614]
[1776825151652,48.96,77121.39,0.1,0.92915,6e-05,6.06025]
[1776825153666,48.91,77122.63,0.1,0.92946,6e-05,6.03986]
[1776825156687,48.87,77126.34,0.1,0.92983,6e-05,6.01539]
[1776825157694,48.85,77128.23,0.1,0.93003,6e-05,6.00278]
[1776825158701,48.85,77143.28,0.1,0.93095,6e-05,5.94308]
[1776825159708,48.83,77148.92,0.1,0.93136,6e-05,5.91624]
[1776825160715,48.83,77151.29,0.1,0.9315,6e-05,5.9066]
[1776825162729,48.83,77153.26,0.1,0.93163,6e-05,5.89829]
[1776825163736,48.83,77155.84,0.1,0.93179,6e-05,5.88787]
[1776825165750,48.83,77154.31,0.1,0.93171,6e-05,5.8934]
[1776825166757,48.83,77148.5,0.1,0.93136,6e-05,5.91606]
[1776825167764,48.82,77147.29,0.1,0.93129,6e-05,5.92054]
[1776825168771,48.82,77144.81,0.1,0.93114,6e-05,5.93004]
[1776825170788,48.82,77134.9,0.1,0.93055,6e-05,5.96898]
[1776825171795,48.82,77128.58,0.1,0.93016,6e-05,5.99404]
[1776825172802,48.82,77123.7,0.1,0.92986,6e-05,6.01346]
[1776825174829,48.82,77122.21,0.1,0.92977,6e-05,6.01905]
[1776825175836,48.82,77134.42,0.1,0.93052,6e-05,5.97035]
[1776825176843,48.82,77142.59,0.1,0.93102,6e-05,5.93792]
[1776825178857,48.82,77140.91,0.1,0.93092,6e-05,5.94456]
[1776825179864,48.82,77139.61,0.1,0.93084,6e-05,5.94969]
[1776825180870,48.82,77137.97,0.1,0.93074,6e-05,5.95617]
[1776825181878,48.82,77139.23,0.1,0.93082,6e-05,5.95114]
[1776825183892,48.82,77143.11,0.1,0.93106,6e-05,5.93574]
[1776825184910,48.82,77150.06,0.1,0.93148,6e-05,5.90828]
[1776825185907,48.82,77139.69,0.1,0.93085,6e-05,5.94933]
[1776825186914,48.82,77131.12,0.1,0.93032,6e-05,5.9833]
[1776825187920,48.82,77129.97,0.1,0.93025,6e-05,5.9878]
[1776825188607,48.82,77129.97,0.1,0.93025,6e-05,5.9878]
[1776825188718,48.82,77129.97,0.1,0.93025,6e-05,5.9878]
[1776825188929,48.82,77130.61,0.1,0.9303,6e-05,5.98518]
[1776825189935,48.82,77132.96,0.1,0.93044,6e-05,5.97577]
[1776825191951,48.82,77131.15,0.1,0.93033,6e-05,5.98284]
[1776825192958,48.82,77126.13,0.1,0.93002,6e-05,6.00273]
[1776825194709,48.82,77125.3,0.1,0.92997,6e-05,6.00592]
[1776825194972,48.82,77125.34,0.1,0.92998,6e-05,6.00565]
[1776825195979,48.82,77123.67,0.1,0.92988,6e-05,6.01219]
[1776825198463,48.82,77122.57,0.1,0.92981,6e-05,6.01633]
[1776825198999,48.81,77119.49,0.1,0.92963,6e-05,6.02849]
[1776825200015,48.81,77118.18,0.1,0.92955,6e-05,6.03357]
[1776825202022,48.81,77120.48,0.1,0.92969,6e-05,6.02409]
[1776825203030,48.81,77122.83,0.1,0.92984,6e-05,6.01458]
[1776825203310,48.81,77122.83,0.1,0.92984,6e-05,6.01458]
[1776825204036,48.81,77125.4,0.1,0.93,6e-05,6.00423]
[1776825205043,48.81,77127.57,0.1,0.93014,6e-05,5.99548]
[1776825206050,48.81,77125.64,0.1,0.93002,6e-05,6.00307]
[1776825207057,48.81,77117.7,0.1,0.92953,6e-05,6.03463]
[1776825208063,48.81,77123.2,0.1,0.92987,6e-05,6.0125]
[1776825209071,48.81,77126.83,0.1,0.9301,6e-05,5.9979]
[1776825210080,48.81,77124.99,0.1,0.92999,6e-05,6.00509]
[1776825212092,48.81,77123.14,0.1,0.92993,6e-05,6.00686]
[1776825213099,48.81,77121.83,0.1,0.92985,6e-05,6.01193]
[1776825215114,48.81,77117.26,0.1,0.92958,6e-05,6.02986]
[1776825217128,48.79,77119.76,0.1,0.92978,6e-05,6.01641]
[1776825219068,48.79,77119.76,0.1,0.92978,6e-05,6.01641]
[1776825219112,48.78,77124.12,0.1,0.93009,6e-05,5.99631]
[1776825219142,48.78,77116.95,0.1,0.92965,6e-05,6.0249]
[1776825220149,48.78,77109.57,0.1,0.92921,6e-05,6.05307]
[1776825222494,48.78,77108.88,0.1,0.92917,6e-05,6.05565]
[1776825222522,48.78,77108.88,0.1,0.92917,6e-05,6.05565]
[1776825222524,48.78,77107.34,0.1,0.92908,6e-05,6.06164]
[1776825223170,48.78,77104.88,0.1,0.92893,6e-05,6.07131]
[1776825224207,48.78,77104.88,0.1,0.92893,6e-05,6.07131]
[1776825224213,48.77,77107.43,0.1,0.92909,6e-05,6.06088]
[1776825226190,48.77,77108.74,0.1,0.92918,6e-05,6.05526]
[1776825227198,48.77,77114.69,0.1,0.92955,6e-05,6.03128]
[1776825228205,48.77,77112.34,0.1,0.92943,6e-05,6.03928]
[1776825229212,48.77,77105.29,0.1,0.92899,6e-05,6.06736]
[1776825230219,48.77,77102.22,0.1,0.9288,6e-05,6.07947]
[1776825231225,48.77,77100.75,0.1,0.92871,6e-05,6.08516]
[1776825234247,48.76,77098.8,0.1,0.9286,6e-05,6.09232]
[1776825237268,48.76,77100.21,0.1,0.9287,6e-05,6.08595]
[1776825239282,48.76,77105.47,0.1,0.92904,6e-05,6.06441]
[1776825240288,48.76,77110.95,0.1,0.92938,6e-05,6.04228]
[1776825241296,48.76,77107.02,0.1,0.92914,6e-05,6.05786]
[1776825242303,48.76,77102.47,0.1,0.92886,6e-05,6.07593]
[1776825243310,48.76,77104.94,0.1,0.92901,6e-05,6.06581]
[1776825244316,48.76,77109.28,0.1,0.92929,6e-05,6.04824]
[1776825245324,48.75,77111.66,0.1,0.92944,6e-05,6.03856]
[1776825248345,48.75,77110.41,0.1,0.92937,6e-05,6.04312]
[1776825250358,48.75,77106.94,0.1,0.92916,6e-05,6.05671]
[1776825251366,48.75,77105.1,0.1,0.92904,6e-05,6.06391]
[1776825255394,48.75,77107.21,0.1,0.92919,6e-05,6.05473]
[1776825257408,48.75,77108.93,0.1,0.9293,6e-05,6.0475]
[1776825260429,48.75,77105.79,0.1,0.92911,6e-05,6.0596]
[1776825261436,48.74,77108.48,0.1,0.92928,6e-05,6.04865]
[1776825264457,48.74,77111.41,0.1,0.92947,6e-05,6.03646]
[1776825266471,48.74,77112.84,0.1,0.92956,6e-05,6.03047]
[1776825271507,48.74,77111.82,0.1,0.92956,6e-05,6.02857]
[1776825274528,48.74,77114.32,0.1,0.92972,6e-05,6.01821]
[1776825275535,48.74,77112.87,0.1,0.92964,6e-05,6.0239]
[1776825276542,48.74,77111.19,0.1,0.92953,6e-05,6.0305]
[1776825280994,48.74,77110.32,0.1,0.92949,6e-05,6.03359]
[1776825281027,48.73,77111.7,0.1,0.92957,6e-05,6.02782]
[1776825281806,48.73,77122.79,0.1,0.93026,6e-05,5.98357]
[1776825282585,48.73,77128.86,0.1,0.93063,6e-05,5.95937]
[1776825283593,48.73,77132.33,0.1,0.93084,6e-05,5.94558]
[1776825284600,48.73,77131.04,0.1,0.93077,6e-05,5.95071]
[1776825287621,48.73,77129.86,0.1,0.93069,6e-05,5.95541]
[1776825288628,48.73,77131.13,0.1,0.93077,6e-05,5.95036]
[1776825290711,48.73,77131.21,0.1,0.93078,6e-05,5.95005]
[1776825290719,48.73,77131.21,0.1,0.93078,6e-05,5.95005]
[1776825290792,48.73,77137.18,0.1,0.93114,6e-05,5.92638]
[1776825292084,48.73,77137.18,0.1,0.93114,6e-05,5.92638]
[1776825292133,48.73,77137.18,0.1,0.93114,6e-05,5.92638]
[1776825292119,48.74,77152.75,0.1,0.93208,6e-05,5.86506]
[1776825292656,48.74,77158.41,0.1,0.93242,6e-05,5.84279]
[1776825293994,48.74,77158.41,0.1,0.93242,6e-05,5.84279]
[1776825299705,48.74,77155.05,0.1,0.9322,6e-05,5.8573]
[1776825300712,48.74,77156.82,0.1,0.9323,6e-05,5.85052]
[1776825301719,48.74,77158.57,0.1,0.9324,6e-05,5.84379]
[1776825302733,48.74,77160.95,0.1,0.93254,6e-05,5.83461]
[1776825303739,48.74,77168.2,0.1,0.93298,6e-05,5.80636]
[1776825304745,48.74,77172.75,0.1,0.93324,6e-05,5.78875]
[1776825306760,48.75,77172.46,0.1,0.93322,6e-05,5.79039]
[1776825307365,48.75,77172.46,0.1,0.93322,6e-05,5.79039]
[1776825307888,48.75,77172.46,0.1,0.93322,6e-05,5.79039]
[1776825307989,48.75,77177.35,0.1,0.9335,6e-05,5.77181]
[1776825308775,48.75,77184.52,0.1,0.93392,6e-05,5.74387]
[1776825309796,48.75,77189.2,0.1,0.93419,6e-05,5.72596]
[1776825310319,48.75,77189.2,0.1,0.93419,6e-05,5.72596]
[1776825310446,48.75,77189.2,0.1,0.93419,6e-05,5.72596]
[1776825310697,48.75,77189.2,0.1,0.93419,6e-05,5.72596]
[1776825310796,48.75,77198.86,0.1,0.93475,6e-05,5.68884]
[1776825311803,48.75,77201.94,0.1,0.93493,6e-05,5.67697]
[1776825312751,48.75,77201.94,0.1,0.93493,6e-05,5.67697]
[1776825312821,48.75,77201.94,0.1,0.93493,6e-05,5.67697]
[1776825313221,48.75,77199.92,0.1,0.93481,6e-05,5.68499]
[1776825314830,48.75,77202.46,0.1,0.93496,6e-05,5.67527]
[1776825315838,48.75,77205.19,0.1,0.93512,6e-05,5.66483]
[1776825316781,48.75,77205.19,0.1,0.93512,6e-05,5.66483]
[1776825316845,48.75,77202.25,0.1,0.93494,6e-05,5.67631]
[1776825317852,48.75,77200.8,0.1,0.93486,6e-05,5.68205]
[1776825319865,48.75,77203.61,0.1,0.93501,6e-05,5.67174]
[1776825320992,48.76,77200.91,0.1,0.93485,6e-05,5.68273]
[1776825326390,48.76,77201.14,0.1,0.93483,6e-05,5.68393]
[1776825327923,48.77,77199.33,0.1,0.93471,6e-05,5.69175]
[1776825329936,48.77,77197.68,0.1,0.9346,6e-05,5.69892]
[1776825332957,48.78,77196.06,0.1,0.93455,6e-05,5.70111]
[1776825335978,48.78,77194.58,0.1,0.93444,6e-05,5.70797]
[1776825336987,48.78,77198.32,0.1,0.93466,6e-05,5.69348]
[1776825338087,48.78,77198.32,0.1,0.93466,6e-05,5.69348]
[1776825338186,48.78,77206.22,0.1,0.93511,6e-05,5.66371]
[1776825340017,48.79,77207.06,0.1,0.93515,6e-05,5.66135]
[1776825340918,48.79,77207.06,0.1,0.93515,6e-05,5.66135]
[1776825341019,48.79,77204.95,0.1,0.93502,6e-05,5.66994]
[1776825342025,48.79,77200.76,0.1,0.93477,6e-05,5.68656]
[1776825343033,48.79,77196.3,0.1,0.9345,6e-05,5.70422]
[1776825344040,48.79,77198.14,0.1,0.9346,6e-05,5.69747]
[1776825344326,48.79,77198.14,0.1,0.9346,6e-05,5.69747]
[1776825345200,48.79,77198.14,0.1,0.9346,6e-05,5.69747]
[1776825345250,48.79,77210.49,0.1,0.93531,6e-05,5.65015]
[1776825345514,48.79,77210.49,0.1,0.93531,6e-05,5.65015]
[1776825346056,48.79,77227.36,0.1,0.93628,6e-05,5.5855]
[1776825347063,48.79,77235.72,0.1,0.93676,6e-05,5.55379]
[1776825348069,48.8,77236.12,0.1,0.93678,6e-05,5.55255]
[1776825348804,48.8,77236.12,0.1,0.93678,6e-05,5.55255]
[1776825348914,48.8,77236.12,0.1,0.93678,6e-05,5.55255]
[1776825349078,48.8,77242.05,0.1,0.93711,6e-05,5.52996]
[1776825349583,48.8,77242.05,0.1,0.93711,6e-05,5.52996]
[1776825349589,48.8,77242.05,0.1,0.93711,6e-05,5.52996]
[1776825349753,48.8,77242.05,0.1,0.93711,6e-05,5.52996]
[1776825350085,48.8,77247.68,0.1,0.93742,6e-05,5.50918]
[1776825350892,48.8,77247.68,0.1,0.93742,6e-05,5.50918]
[1776825352099,48.8,77244.05,0.1,0.9372,6e-05,5.52369]
[1776825352926,48.8,77244.05,0.1,0.9372,6e-05,5.52369]
[1776825354113,48.8,77239.68,0.1,0.93695,6e-05,5.54062]
[1776825355120,48.8,77237.01,0.1,0.9368,6e-05,5.55074]
[1776825356127,48.8,77226.86,0.1,0.93622,6e-05,5.58945]
[1776825356539,48.8,77226.86,0.1,0.93622,6e-05,5.58945]
[1776825356721,48.8,77226.86,0.1,0.93622,6e-05,5.58945]
[1776825356883,48.8,77226.86,0.1,0.93622,6e-05,5.58945]
[1776825357135,48.8,77224.46,0.1,0.93609,6e-05,5.59864]
[1776825358143,48.8,77217.33,0.1,0.93567,6e-05,5.62637]
[1776825360027,48.8,77217.11,0.1,0.93566,6e-05,5.62734]
[1776825360182,48.8,77214.94,0.1,0.93553,6e-05,5.63581]
[1776825360609,48.8,77214.94,0.1,0.93553,6e-05,5.63581]
[1776825361189,48.8,77212.93,0.1,0.93541,6e-05,5.64365]
[1776825361926,48.8,77212.93,0.1,0.93541,6e-05,5.64365]
[1776825362277,48.8,77212.93,0.1,0.93541,6e-05,5.64365]
[1776825362196,48.8,77211.69,0.1,0.93534,6e-05,5.64852]
[1776825365217,48.81,77202.3,0.1,0.93479,6e-05,5.68501]
[1776825366224,48.81,77201.63,0.1,0.93475,6e-05,5.68762]
[1776825368238,48.81,77198.62,0.1,0.93457,6e-05,5.70003]
[1776825370252,48.81,77196.53,0.1,0.93443,6e-05,5.70885]
[1776825371371,48.81,77195.44,0.1,0.93436,6e-05,5.71342]
[1776825371647,48.81,77195.44,0.1,0.93436,6e-05,5.71342]
[1776825374280,48.82,77191.79,0.1,0.93413,6e-05,5.72858]
[1776825375136,48.82,77191.79,0.1,0.93413,6e-05,5.72858]
[1776825375317,48.82,77184.08,0.1,0.93368,6e-05,5.75886]
[1776825375440,48.82,77184.08,0.1,0.93368,6e-05,5.75886]
[1776825376299,48.82,77174.44,0.1,0.9331,6e-05,5.79672]
[1776825377306,48.82,77170.84,0.1,0.93288,6e-05,5.811]
[1776825378313,48.82,77168.11,0.1,0.93272,6e-05,5.82187]
[1776825379320,48.82,77164.08,0.1,0.93248,6e-05,5.83782]
[1776825380331,48.82,77162.17,0.1,0.93236,6e-05,5.84545]
[1776825381338,48.82,77176.46,0.1,0.93321,6e-05,5.78964]
[1776825382345,48.82,77184.31,0.1,0.93367,6e-05,5.75926]
[1776825383353,48.82,77190.36,0.1,0.93402,6e-05,5.73601]
[1776825385937,48.83,77190.47,0.1,0.93402,6e-05,5.73589]
[1776825386038,48.83,77195.03,0.1,0.93428,6e-05,5.71884]
[1776825386373,48.83,77192.74,0.1,0.93415,6e-05,5.72772]
[1776825388938,48.83,77192.06,0.1,0.9341,6e-05,5.73069]
[1776825394430,48.84,77192.22,0.1,0.93413,6e-05,5.72709]
[1776825395437,48.84,77190.01,0.1,0.934,6e-05,5.736]
[1776825396444,48.84,77180.49,0.1,0.93343,6e-05,5.77334]
[1776825397451,48.84,77175.86,0.1,0.93315,6e-05,5.79165]
[1776825398458,48.84,77177.24,0.1,0.93323,6e-05,5.78649]
[1776825402486,48.85,77172.29,0.1,0.93292,6e-05,5.80676]
[1776825403493,48.85,77167.46,0.1,0.93263,6e-05,5.82587]
[1776825404500,48.85,77163.0,0.1,0.93236,6e-05,5.84354]
[1776825406031,48.85,77163.0,0.1,0.93236,6e-05,5.84354]
[1776825406106,48.85,77163.0,0.1,0.93236,6e-05,5.84354]
[1776825406159,48.85,77163.0,0.1,0.93236,6e-05,5.84354]
[1776825406228,48.85,77160.49,0.1,0.93221,6e-05,5.85368]
[1776825406514,48.85,77158.9,0.1,0.93211,6e-05,5.85992]
[1776825407521,48.85,77156.99,0.1,0.932,6e-05,5.86755]
[1776825408528,48.85,77154.06,0.1,0.93182,6e-05,5.87919]
[1776825409535,48.85,77156.18,0.1,0.93195,6e-05,5.87094]
[1776825410542,48.85,77161.78,0.1,0.93228,6e-05,5.84904]
[1776825411549,48.85,77166.39,0.1,0.93255,6e-05,5.8311]
[1776825412556,48.85,77165.24,0.1,0.93248,6e-05,5.83578]
[1776825417591,48.85,77164.56,0.1,0.93243,6e-05,5.83925]
[1776825422626,48.86,77162.27,0.1,0.93228,6e-05,5.84908]
[1776825423633,48.86,77154.81,0.1,0.93183,6e-05,5.87855]
[1776825424639,48.86,77157.79,0.1,0.93201,6e-05,5.86694]
[1776825426615,48.86,77157.71,0.1,0.932,6e-05,5.86738]
[1776825426657,48.86,77157.71,0.1,0.932,6e-05,5.86738]
[1776825427450,48.86,77157.6,0.1,0.93199,6e-05,5.86793]
[1776825427661,48.86,77150.2,0.1,0.93154,6e-05,5.89718]
[1776825428672,48.86,77146.55,0.1,0.93132,6e-05,5.91164]
[1776825431692,48.86,77145.12,0.1,0.93123,6e-05,5.91742]
[1776825434719,48.86,77147.51,0.1,0.93138,6e-05,5.90808]
[1776825439754,48.86,77147.04,0.1,0.93134,6e-05,5.91018]
[1776825440761,48.86,77145.72,0.1,0.93126,6e-05,5.91544]
[1776825441768,48.86,77143.93,0.1,0.93115,6e-05,5.92254]
[1776825443781,48.86,77146.28,0.1,0.9313,6e-05,5.91331]
[1776825448817,48.86,77148.36,0.1,0.93142,6e-05,5.90529]
[1776825450831,48.86,77146.54,0.1,0.93131,6e-05,5.91257]
[1776825455867,48.86,77149.74,0.1,0.93155,6e-05,5.89485]
[1776825456874,48.86,77153.75,0.1,0.93179,6e-05,5.87911]
[1776825457881,48.86,77157.71,0.1,0.93203,6e-05,5.86361]
[1776825460902,48.87,77152.54,0.1,0.93172,6e-05,5.88427]
[1776825462916,48.87,77151.38,0.1,0.93164,6e-05,5.88903]
[1776825463923,48.87,77150.29,0.1,0.93158,6e-05,5.89341]
[1776825465937,48.87,77148.77,0.1,0.93148,6e-05,5.89954]
[1776825466945,48.87,77147.51,0.1,0.9314,6e-05,5.90458]
[1776825469969,48.87,77146.09,0.1,0.93132,6e-05,5.91035]
[1776825475007,48.87,77144.8,0.1,0.93123,6e-05,5.91569]
[1776825476012,48.87,77149.62,0.1,0.93153,6e-05,5.89672]
[1776825477018,48.87,77151.02,0.1,0.93161,6e-05,5.89125]
[1776825478025,48.87,77152.41,0.1,0.93169,6e-05,5.88584]
[1776825481046,48.87,77150.91,0.1,0.9316,6e-05,5.8921]
[1776825482053,48.87,77147.92,0.1,0.93141,6e-05,5.90397]
[1776825483377,48.87,77143.91,0.1,0.93117,6e-05,5.91985]
[1776825484067,48.87,77129.76,0.1,0.93031,6e-05,5.97591]
[1776825484764,48.87,77129.76,0.1,0.93031,6e-05,5.97591]
[1776825485074,48.87,77117.62,0.1,0.92956,6e-05,6.02421]
[1776825486368,48.87,77117.62,0.1,0.92956,6e-05,6.02421]
[1776825486390,48.87,77111.51,0.1,0.92918,6e-05,6.0484]
[1776825487088,48.87,77109.37,0.1,0.92905,6e-05,6.05678]
[1776825488095,48.87,77107.68,0.1,0.92895,6e-05,6.06336]
[1776825489114,48.87,77107.68,0.1,0.92895,6e-05,6.06336]
[1776825489136,48.87,77107.68,0.1,0.92895,6e-05,6.06336]
[1776825489167,48.87,77106.33,0.1,0.92887,6e-05,6.06856]
[1776825490111,48.87,77100.68,0.1,0.92852,6e-05,6.091]
[1776825492198,48.87,77099.47,0.1,0.92845,6e-05,6.09561]
[1776825492219,48.87,77102.03,0.1,0.92861,6e-05,6.08509]
[1776825493325,48.87,77106.77,0.1,0.92891,6e-05,6.06588]
[1776825494139,48.86,77117.01,0.1,0.92955,6e-05,6.02477]
[1776825495146,48.86,77119.46,0.1,0.9297,6e-05,6.01487]
[1776825496153,48.86,77117.72,0.1,0.9296,6e-05,6.02169]
[1776825497160,48.86,77116.3,0.1,0.92951,6e-05,6.02722]
[1776825498166,48.86,77114.98,0.1,0.92943,6e-05,6.03235]
[1776825500182,48.86,77117.46,0.1,0.92959,6e-05,6.02218]
[1776825501190,48.86,77116.05,0.1,0.9295,6e-05,6.02767]
[1776825506225,48.86,77125.69,0.1,0.93011,6e-05,5.98862]
[1776825507232,48.86,77128.6,0.1,0.93029,6e-05,5.97699]
[1776825509383,48.86,77121.42,0.1,0.92985,6e-05,6.00542]
[1776825511260,48.86,77125.15,0.1,0.93014,6e-05,5.98502]
[1776825512267,48.86,77131.61,0.1,0.93053,6e-05,5.95929]
[1776825513274,48.86,77137.48,0.1,0.93089,6e-05,5.936]
[1776825514281,48.86,77140.65,0.1,0.93109,6e-05,5.92346]
[1776825515288,48.86,77138.94,0.1,0.93098,6e-05,5.93024]
[1776825517302,48.86,77137.95,0.1,0.93092,6e-05,5.93416]
[1776825518311,48.86,77139.36,0.1,0.93101,6e-05,5.92858]
[1776825519318,48.86,77141.96,0.1,0.93117,6e-05,5.91831]
[1776825520325,48.86,77138.59,0.1,0.93096,6e-05,5.93166]
[1776825521332,48.86,77133.94,0.1,0.93068,6e-05,5.95007]
[1776825526367,48.86,77136.64,0.1,0.93084,6e-05,5.93924]
[1776825528381,48.86,77134.63,0.1,0.93072,6e-05,5.94718]
[1776825529388,48.86,77131.95,0.1,0.93056,6e-05,5.95778]
[1776825530395,48.86,77127.21,0.1,0.93027,6e-05,5.97655]
[1776825531402,48.86,77123.95,0.1,0.93007,6e-05,5.98944]
[1776825533416,48.85,77122.49,0.1,0.92998,6e-05,5.99506]
[1776825535430,48.85,77121.37,0.1,0.92992,6e-05,5.99931]
[1776825537443,48.85,77122.59,0.1,0.92999,6e-05,5.99423]
[1776825538451,48.85,77123.71,0.1,0.93006,6e-05,5.98967]
[1776825542619,48.85,77121.29,0.1,0.92992,6e-05,5.99891]
[1776825546520,48.85,77123.13,0.1,0.93004,6e-05,5.99114]
[1776825547523,48.85,77121.32,0.1,0.92993,6e-05,5.99824]
[1776825548530,48.85,77117.67,0.1,0.92971,6e-05,6.01266]
[1776825550639,48.85,77117.67,0.1,0.92971,6e-05,6.01266]
[1776825550652,48.85,77168.2,0.1,0.93278,6e-05,5.81298]
[1776825551221,48.85,77168.2,0.1,0.93278,6e-05,5.81298]
[1776825551368,48.85,77168.2,0.1,0.93278,6e-05,5.81298]
[1776825551576,48.85,77181.14,0.1,0.93354,6e-05,5.7626]
[1776825552581,48.85,77171.31,0.1,0.93296,6e-05,5.8012]
[1776825552952,48.85,77171.31,0.1,0.93296,6e-05,5.8012]
[1776825553185,48.85,77171.31,0.1,0.93296,6e-05,5.8012]
[1776825553588,48.85,77170.77,0.1,0.93292,6e-05,5.80351]
[1776825554185,48.85,77170.77,0.1,0.93292,6e-05,5.80351]
[1776825554461,48.85,77170.77,0.1,0.93292,6e-05,5.80351]
[1776825554622,48.85,77170.77,0.1,0.93292,6e-05,5.80351]
[1776825554705,48.85,77168.72,0.1,0.9328,6e-05,5.81173]
[1776825555594,48.85,77168.72,0.1,0.9328,6e-05,5.81173]
[1776825555619,48.85,77168.72,0.1,0.9328,6e-05,5.81173]
[1776825555646,48.85,77168.72,0.1,0.9328,6e-05,5.81173]
[1776825555670,48.85,77168.72,0.1,0.9328,6e-05,5.81173]
[1776825555602,48.85,77168.22,0.1,0.93276,6e-05,5.81387]
[1776825555698,48.85,77168.22,0.1,0.93276,6e-05,5.81387]
[1776825555701,48.85,77168.22,0.1,0.93276,6e-05,5.81387]
[1776825555718,48.85,77168.22,0.1,0.93276,6e-05,5.81387]
[1776825555943,48.85,77168.22,0.1,0.93276,6e-05,5.81387]
[1776825556609,48.85,77168.24,0.1,0.93276,6e-05,5.81397]
[1776825558746,48.85,77168.45,0.1,0.93277,6e-05,5.81352]
[1776825558807,48.85,77168.45,0.1,0.93277,6e-05,5.81352]
[1776825558930,48.85,77168.45,0.1,0.93277,6e-05,5.81352]
[1776825559220,48.85,77168.45,0.1,0.93277,6e-05,5.81352]
[1776825559442,48.85,77168.45,0.1,0.93277,6e-05,5.81352]
[1776825559558,48.85,77168.45,0.1,0.93277,6e-05,5.81352]
[1776825559582,48.85,77168.45,0.1,0.93277,6e-05,5.81352]
[1776825559629,48.85,77159.25,0.1,0.93222,6e-05,5.84976]
[1776825560153,48.85,77159.25,0.1,0.93222,6e-05,5.84976]
[1776825560201,48.85,77159.25,0.1,0.93222,6e-05,5.84976]
[1776825560227,48.85,77159.25,0.1,0.93222,6e-05,5.84976]
[1776825560446,48.85,77159.25,0.1,0.93222,6e-05,5.84976]
[1776825560635,48.85,77159.25,0.1,0.93222,6e-05,5.84976]
[1776825560637,48.86,77154.39,0.1,0.93192,6e-05,5.86898]
[1776825560719,48.86,77154.39,0.1,0.93192,6e-05,5.86898]
[1776825560840,48.86,77154.39,0.1,0.93192,6e-05,5.86898]
[1776825560883,48.86,77154.39,0.1,0.93192,6e-05,5.86898]
[1776825560953,48.86,77154.39,0.1,0.93192,6e-05,5.86898]
[1776825560966,48.86,77154.39,0.1,0.93192,6e-05,5.86898]
[1776825561171,48.86,77154.39,0.1,0.93192,6e-05,5.86898]
[1776825561209,48.86,77154.39,0.1,0.93192,6e-05,5.86898]
[1776825561366,48.86,77154.39,0.1,0.93192,6e-05,5.86898]
[1776825561443,48.86,77154.39,0.1,0.93192,6e-05,5.86898]
[1776825561590,48.86,77154.39,0.1,0.93192,6e-05,5.86898]
[1776825561643,48.86,77154.13,0.1,0.93191,6e-05,5.8701]
[1776825561700,48.86,77154.13,0.1,0.93191,6e-05,5.8701]
[1776825561747,48.86,77154.13,0.1,0.93191,6e-05,5.8701]
[1776825561884,48.86,77154.13,0.1,0.93191,6e-05,5.8701]
[1776825561935,48.86,77154.13,0.1,0.93191,6e-05,5.8701]
[1776825561939,48.86,77154.13,0.1,0.93191,6e-05,5.8701]
[1776825562007,48.86,77154.13,0.1,0.93191,6e-05,5.8701]
[1776825562065,48.86,77154.13,0.1,0.93191,6e-05,5.8701]
[1776825562200,48.86,77154.13,0.1,0.93191,6e-05,5.8701]
[1776825562651,48.86,77154.62,0.1,0.93193,6e-05,5.86826]
[1776825563775,48.86,77155.25,0.1,0.93197,6e-05,5.86588]
[1776825563891,48.86,77155.25,0.1,0.93197,6e-05,5.86588]
[1776825563935,48.86,77155.25,0.1,0.93197,6e-05,5.86588]
[1776825563943,48.86,77155.25,0.1,0.93197,6e-05,5.86588]
[1776825564665,48.86,77153.17,0.1,0.93184,6e-05,5.87416]
[1776825565207,48.86,77153.17,0.1,0.93184,6e-05,5.87416]
[1776825565334,48.86,77153.17,0.1,0.93184,6e-05,5.87416]
[1776825565380,48.86,77153.17,0.1,0.93184,6e-05,5.87416]
[1776825565455,48.86,77153.17,0.1,0.93184,6e-05,5.87416]
[1776825565473,48.86,77153.17,0.1,0.93184,6e-05,5.87416]
[1776825565524,48.86,77153.17,0.1,0.93184,6e-05,5.87416]
[1776825565583,48.86,77153.17,0.1,0.93184,6e-05,5.87416]
[1776825565672,48.86,77151.2,0.1,0.93172,6e-05,5.88199]
[1776825565724,48.86,77151.2,0.1,0.93172,6e-05,5.88199]
[1776825565754,48.86,77151.2,0.1,0.93172,6e-05,5.88199]
[1776825566332,48.86,77151.2,0.1,0.93172,6e-05,5.88199]
[1776825566348,48.86,77151.2,0.1,0.93172,6e-05,5.88199]
[1776825566397,48.86,77151.2,0.1,0.93172,6e-05,5.88199]
[1776825566447,48.86,77151.2,0.1,0.93172,6e-05,5.88199]
[1776825566457,48.86,77151.2,0.1,0.93172,6e-05,5.88199]
[1776825566492,48.86,77151.2,0.1,0.93172,6e-05,5.88199]
[1776825566582,48.86,77151.2,0.1,0.93172,6e-05,5.88199]
[1776825566594,48.86,77151.2,0.1,0.93172,6e-05,5.88199]
[1776825566679,48.86,77141.55,0.1,0.93114,6e-05,5.92013]
[1776825566714,48.86,77141.55,0.1,0.93114,6e-05,5.92013]
[1776825566717,48.86,77141.55,0.1,0.93114,6e-05,5.92013]
[1776825566742,48.86,77141.55,0.1,0.93114,6e-05,5.92013]
[1776825566946,48.86,77141.55,0.1,0.93114,6e-05,5.92013]
[1776825567228,48.86,77141.55,0.1,0.93114,6e-05,5.92013]
[1776825567307,48.86,77141.55,0.1,0.93114,6e-05,5.92013]
[1776825567353,48.86,77141.55,0.1,0.93114,6e-05,5.92013]
[1776825567447,48.86,77141.55,0.1,0.93114,6e-05,5.92013]
[1776825567458,48.86,77141.55,0.1,0.93114,6e-05,5.92013]
[1776825567503,48.86,77141.55,0.1,0.93114,6e-05,5.92013]
[1776825567570,48.86,77141.55,0.1,0.93114,6e-05,5.92013]
[1776825567623,48.86,77141.55,0.1,0.93114,6e-05,5.92013]
[1776825567692,48.86,77141.55,0.1,0.93114,6e-05,5.92013]
[1776825567686,48.86,77139.65,0.1,0.93102,6e-05,5.92764]
[1776825568451,48.86,77139.65,0.1,0.93102,6e-05,5.92764]
[1776825568553,48.86,77139.65,0.1,0.93102,6e-05,5.92764]
[1776825568579,48.86,77139.65,0.1,0.93102,6e-05,5.92764]
[1776825568707,48.86,77139.18,0.1,0.93099,6e-05,5.92949]
[1776825569559,48.86,77139.18,0.1,0.93099,6e-05,5.92949]
[1776825569647,48.86,77139.18,0.1,0.93099,6e-05,5.92949]
[1776825569701,48.86,77151.4,0.1,0.93173,6e-05,5.88127]
[1776825569790,48.86,77151.4,0.1,0.93173,6e-05,5.88127]
[1776825569921,48.86,77151.4,0.1,0.93173,6e-05,5.88127]
[1776825569959,48.86,77151.4,0.1,0.93173,6e-05,5.88127]
[1776825570283,48.86,77151.4,0.1,0.93173,6e-05,5.88127]
[1776825570394,48.86,77151.4,0.1,0.93173,6e-05,5.88127]
[1776825570454,48.86,77151.4,0.1,0.93173,6e-05,5.88127]
[1776825570540,48.86,77151.4,0.1,0.93173,6e-05,5.88127]
[1776825570636,48.86,77151.4,0.1,0.93173,6e-05,5.88127]
[1776825570707,48.86,77152.82,0.1,0.93182,6e-05,5.87574]
[1776825570792,48.86,77152.82,0.1,0.93182,6e-05,5.87574]
[1776825570949,48.86,77152.82,0.1,0.93182,6e-05,5.87574]
[1776825571003,48.86,77152.82,0.1,0.93182,6e-05,5.87574]
[1776825571089,48.86,77152.82,0.1,0.93182,6e-05,5.87574]
[1776825571275,48.86,77152.82,0.1,0.93182,6e-05,5.87574]
[1776825571281,48.86,77152.82,0.1,0.93182,6e-05,5.87574]
[1776825571406,48.86,77152.82,0.1,0.93182,6e-05,5.87574]
[1776825571475,48.86,77152.82,0.1,0.93182,6e-05,5.87574]
[1776825571574,48.86,77152.82,0.1,0.93182,6e-05,5.87574]
[1776825571613,48.86,77152.82,0.1,0.93182,6e-05,5.87574]
[1776825571714,48.86,77148.75,0.1,0.93163,6e-05,5.88654]
[1776825571812,48.86,77148.75,0.1,0.93163,6e-05,5.88654]
[1776825571949,48.86,77148.75,0.1,0.93163,6e-05,5.88654]
[1776825572095,48.86,77148.75,0.1,0.93163,6e-05,5.88654]
[1776825572233,48.86,77148.75,0.1,0.93163,6e-05,5.88654]
[1776825572283,48.86,77148.75,0.1,0.93163,6e-05,5.88654]
[1776825572652,48.86,77148.75,0.1,0.93163,6e-05,5.88654]
[1776825572658,48.86,77148.75,0.1,0.93163,6e-05,5.88659]
[1776825573106,48.86,77148.75,0.1,0.93163,6e-05,5.88659]
[1776825573113,48.86,77148.75,0.1,0.93163,6e-05,5.88659]
[1776825573378,48.86,77148.75,0.1,0.93163,6e-05,5.88659]
[1776825573406,48.86,77148.75,0.1,0.93163,6e-05,5.88659]
[1776825573475,48.86,77148.75,0.1,0.93163,6e-05,5.88659]
[1776825573539,48.86,77141.56,0.1,0.93119,6e-05,5.91496]
[1776825573818,48.86,77141.56,0.1,0.93119,6e-05,5.91496]
[1776825574031,48.86,77141.56,0.1,0.93119,6e-05,5.91496]
[1776825574127,48.86,77141.56,0.1,0.93119,6e-05,5.91496]
[1776825574433,48.86,77141.56,0.1,0.93119,6e-05,5.91496]
[1776825574487,48.86,77141.56,0.1,0.93119,6e-05,5.91496]
[1776825574533,48.86,77141.56,0.1,0.93119,6e-05,5.91496]
[1776825574697,48.86,77141.56,0.1,0.93119,6e-05,5.91496]
[1776825574699,48.86,77141.56,0.1,0.93119,6e-05,5.91496]
[1776825574713,48.86,77139.5,0.1,0.93107,6e-05,5.9231]
[1776825574808,48.86,77139.5,0.1,0.93107,6e-05,5.9231]
[1776825574937,48.86,77139.5,0.1,0.93107,6e-05,5.9231]
[1776825575055,48.86,77139.5,0.1,0.93107,6e-05,5.9231]
[1776825575157,48.86,77139.5,0.1,0.93107,6e-05,5.9231]
[1776825575617,48.86,77139.5,0.1,0.93107,6e-05,5.9231]
[1776825575707,48.86,77139.5,0.1,0.93107,6e-05,5.9231]
[1776825575653,48.86,77138.33,0.1,0.93099,6e-05,5.92771]
[1776825575755,48.86,77138.33,0.1,0.93099,6e-05,5.92771]
[1776825575832,48.86,77138.33,0.1,0.93099,6e-05,5.92771]
[1776825575938,48.86,77138.33,0.1,0.93099,6e-05,5.92771]
[1776825576006,48.86,77138.33,0.1,0.93099,6e-05,5.92771]
[1776825576314,48.86,77138.33,0.1,0.93099,6e-05,5.92771]
[1776825576630,48.86,77138.33,0.1,0.93099,6e-05,5.92771]
[1776825576697,48.86,77138.33,0.1,0.93099,6e-05,5.92771]
[1776825576665,48.86,77137.89,0.1,0.93097,6e-05,5.92944]
[1776825577756,48.86,77131.29,0.1,0.93057,6e-05,5.95555]
[1776825579076,48.86,77131.29,0.1,0.93057,6e-05,5.95555]
[1776825579205,48.86,77131.29,0.1,0.93057,6e-05,5.95555]
[1776825579450,48.86,77131.29,0.1,0.93057,6e-05,5.95555]
[1776825579482,48.86,77127.76,0.1,0.93035,6e-05,5.96942]
[1776825579734,48.86,77127.76,0.1,0.93035,6e-05,5.96942]
[1776825579770,48.86,77122.51,0.1,0.93003,6e-05,5.99028]
[1776825580777,48.86,77120.42,0.1,0.9299,6e-05,5.99849]
[1776825583224,48.86,77119.99,0.1,0.92988,6e-05,6.00008]
[1776825583312,48.86,77120.96,0.1,0.92994,6e-05,5.99597]
[1776825583798,48.86,77125.78,0.1,0.93024,6e-05,5.97681]
[1776825585812,48.85,77128.11,0.1,0.93038,6e-05,5.96739]
[1776825586819,48.85,77129.27,0.1,0.93045,6e-05,5.96271]
[1776825590847,48.85,77127.58,0.1,0.93035,6e-05,5.96916]
[1776825592428,48.85,77123.97,0.1,0.93014,6e-05,5.98333]
[1776825593868,48.85,77122.42,0.1,0.93004,6e-05,5.9894]
[1776825595882,48.85,77123.65,0.1,0.93012,6e-05,5.98431]
[1776825600917,48.85,77123.32,0.1,0.93011,6e-05,5.98514]
[1776825602400,48.85,77123.32,0.1,0.93011,6e-05,5.98514]
[1776825602432,48.85,77121.75,0.1,0.93001,6e-05,5.99119]
[1776825603103,48.85,77121.75,0.1,0.93001,6e-05,5.99119]
[1776825603152,48.85,77121.75,0.1,0.93001,6e-05,5.99119]
[1776825603199,48.85,77109.63,0.1,0.92926,6e-05,6.03951]
[1776825603938,48.85,77104.27,0.1,0.92893,6e-05,6.06077]
[1776825604945,48.85,77099.96,0.1,0.92867,6e-05,6.07783]
[1776825605952,48.85,77103.05,0.1,0.92886,6e-05,6.06522]
[1776825606960,48.85,77106.46,0.1,0.92908,6e-05,6.05136]
[1776825607967,48.85,77108.49,0.1,0.92921,6e-05,6.04306]
[1776825608918,48.85,77108.49,0.1,0.92921,6e-05,6.04306]
[1776825609011,48.85,77108.49,0.1,0.92921,6e-05,6.04306]
[1776825609022,48.84,77113.13,0.1,0.9295,6e-05,6.02436]
[1776825609820,48.84,77113.13,0.1,0.9295,6e-05,6.02436]
[1776825609982,48.84,77115.46,0.1,0.92965,6e-05,6.01493]
[1776825610988,48.84,77117.72,0.1,0.92979,6e-05,6.00578]
[1776825611994,48.84,77125.43,0.1,0.93026,6e-05,5.97498]
[1776825613003,48.84,77129.24,0.1,0.9305,6e-05,5.95978]
[1776825614009,48.84,77135.27,0.1,0.93087,6e-05,5.93583]
[1776825615016,48.84,77138.94,0.1,0.93109,6e-05,5.92129]
[1776825617030,48.84,77137.63,0.1,0.93101,6e-05,5.92649]
[1776825618037,48.84,77134.64,0.1,0.93083,6e-05,5.93833]
[1776825619044,48.84,77135.89,0.1,0.93091,6e-05,5.93336]
[1776825621058,48.84,77131.72,0.1,0.93065,6e-05,5.94985]
[1776825622065,48.84,77122.88,0.1,0.93011,6e-05,5.98491]
[1776825623074,48.84,77116.76,0.1,0.92973,6e-05,6.00918]
[1776825625086,48.84,77123.34,0.1,0.93014,6e-05,5.98272]
[1776825626093,48.84,77130.17,0.1,0.93056,6e-05,5.95551]
[1776825627100,48.84,77135.49,0.1,0.93089,6e-05,5.93437]
[1776825628107,48.84,77132.67,0.1,0.93072,6e-05,5.9455]
[1776825629114,48.84,77130.18,0.1,0.93057,6e-05,5.95536]
[1776825630121,48.84,77133.29,0.1,0.93076,6e-05,5.943]
[1776825631128,48.84,77135.98,0.1,0.93098,6e-05,5.92699]
[1776825635155,48.84,77138.98,0.1,0.93116,6e-05,5.9151]
[1776825639184,48.84,77137.47,0.1,0.93107,6e-05,5.92115]
[1776825640191,48.84,77132.99,0.1,0.93079,6e-05,5.9389]
[1776825641198,48.84,77135.47,0.1,0.93094,6e-05,5.9291]
[1776825642204,48.84,77138.84,0.1,0.93115,6e-05,5.91575]
[1776825644745,48.84,77138.31,0.1,0.93112,6e-05,5.91785]
[1776825644755,48.84,77138.31,0.1,0.93112,6e-05,5.91785]
[1776825644773,48.84,77137.85,0.1,0.93109,6e-05,5.91971]
[1776825645099,48.84,77137.85,0.1,0.93109,6e-05,5.91971]
[1776825645226,48.84,77152.93,0.1,0.932,6e-05,5.86025]
[1776825646233,48.84,77159.68,0.1,0.93241,6e-05,5.83377]
[1776825647423,48.84,77159.68,0.1,0.93241,6e-05,5.83377]
[1776825647476,48.84,77159.68,0.1,0.93241,6e-05,5.83377]
[1776825647524,48.84,77159.83,0.1,0.93241,6e-05,5.83345]
[1776825647864,48.84,77159.83,0.1,0.93241,6e-05,5.83345]
[1776825648247,48.84,77162.77,0.1,0.93259,6e-05,5.82193]
[1776825649525,48.84,77162.77,0.1,0.93259,6e-05,5.82193]
[1776825651268,48.84,77170.23,0.1,0.93303,6e-05,5.79326]
[1776825653806,48.84,77169.1,0.1,0.93296,6e-05,5.79786]
[1776825654289,48.84,77170.42,0.1,0.93303,6e-05,5.79278]
[1776825655296,48.84,77176.53,0.1,0.9334,6e-05,5.76878]
[1776825656303,48.84,77177.09,0.1,0.93344,6e-05,5.76635]
[1776825657758,48.84,77177.09,0.1,0.93344,6e-05,5.76635]
[1776825659324,48.84,77181.15,0.1,0.93368,6e-05,5.75026]
[1776825661338,48.84,77183.64,0.1,0.93383,6e-05,5.74045]
[1776825662345,48.84,77187.29,0.1,0.93404,6e-05,5.72623]
[1776825663955,48.84,77187.81,0.1,0.93407,6e-05,5.72419]
[1776825664359,48.84,77187.49,0.1,0.93406,6e-05,5.72543]
[1776825665366,48.84,77192.7,0.1,0.93436,6e-05,5.70519]
[1776825666373,48.84,77189.92,0.1,0.9342,6e-05,5.71598]
[1776825667380,48.84,77191.14,0.1,0.93427,6e-05,5.71125]
[1776825672415,48.84,77191.4,0.1,0.93428,6e-05,5.7103]
[1776825673422,48.84,77190.12,0.1,0.93421,6e-05,5.71527]
[1776825674429,48.84,77191.21,0.1,0.93427,6e-05,5.71106]
[1776825675435,48.84,77189.46,0.1,0.93417,6e-05,5.71786]
[1776825678457,48.84,77190.82,0.1,0.93425,6e-05,5.7126]
[1776825679464,48.84,77195.58,0.1,0.93453,6e-05,5.69418]
[1776825680470,48.84,77197.75,0.1,0.93465,6e-05,5.68583]
[1776825683828,48.84,77197.8,0.1,0.93466,6e-05,5.68576]
[1776825683492,48.84,77199.03,0.1,0.93473,6e-05,5.68106]
[1776825684500,48.84,77212.03,0.1,0.93548,6e-05,5.63102]
[1776825685507,48.84,77205.5,0.1,0.9351,6e-05,5.65631]
[1776825686514,48.84,77203.02,0.1,0.93495,6e-05,5.66598]
[1776825689535,48.84,77204.44,0.1,0.93503,6e-05,5.66076]
[1776825690542,48.85,77203.38,0.1,0.93497,6e-05,5.66495]
[1776825691549,48.85,77204.65,0.1,0.9351,6e-05,5.6549]
[1776825694571,48.85,77207.86,0.1,0.93528,6e-05,5.64285]
[1776825695578,48.85,77210.81,0.1,0.93545,6e-05,5.63162]
[1776825696584,48.85,77218.52,0.1,0.93589,6e-05,5.60215]
[1776825697592,48.85,77223.33,0.1,0.93616,6e-05,5.58391]
[1776825698599,48.85,77221.08,0.1,0.93604,6e-05,5.59242]
[1776825699606,48.85,77222.2,0.1,0.9361,6e-05,5.58832]
[1776825700613,48.85,77217.77,0.1,0.93584,6e-05,5.6055]
[1776825701620,48.85,77216.08,0.1,0.93574,6e-05,5.61216]
[1776825702626,48.85,77220.1,0.1,0.93597,6e-05,5.5969]
[1776825704641,48.85,77225.17,0.1,0.93625,6e-05,5.57786]
[1776825706654,48.85,77217.74,0.1,0.93582,6e-05,5.60674]
[1776825707662,48.85,77211.86,0.1,0.93548,6e-05,5.62948]
[1776825708669,48.85,77209.25,0.1,0.93533,6e-05,5.63964]
[1776825710794,48.86,77208.27,0.1,0.93527,6e-05,5.64352]
[1776825710869,48.86,77204.41,0.1,0.93504,6e-05,5.65848]
[1776825711690,48.86,77202.7,0.1,0.93494,6e-05,5.66515]
[1776825713809,48.86,77200.76,0.1,0.93483,6e-05,5.67276]
[1776825714805,48.86,77198.09,0.1,0.93467,6e-05,5.68312]
[1776825716725,48.86,77196.86,0.1,0.9346,6e-05,5.68793]
[1776825718739,48.86,77188.62,0.1,0.93412,6e-05,5.71988]
[1776825720754,48.86,77187.93,0.1,0.93408,6e-05,5.72249]
[1776825721762,48.86,77190.16,0.1,0.93421,6e-05,5.71381]
[1776825722768,48.86,77194.04,0.1,0.93444,6e-05,5.69875]
[1776825727802,48.86,77191.75,0.1,0.9343,6e-05,5.70762]
[1776825729817,48.86,77194.71,0.1,0.93447,6e-05,5.69612]
[1776825734853,48.86,77194.66,0.1,0.93447,6e-05,5.6963]
[1776825735745,48.86,77194.66,0.1,0.93447,6e-05,5.6963]
[1776825735859,48.86,77203.07,0.1,0.93496,6e-05,5.6638]
[1776825736868,48.86,77207.21,0.1,0.9352,6e-05,5.6479]
[1776825737875,48.86,77216.94,0.1,0.93576,6e-05,5.61057]
[1776825738882,48.86,77221.09,0.1,0.936,6e-05,5.5948]
[1776825739889,48.86,77225.16,0.1,0.93623,6e-05,5.57938]
[1776825740895,48.86,77224.14,0.1,0.93617,6e-05,5.58346]
[1776825741903,48.86,77229.82,0.1,0.93649,6e-05,5.56193]
[1776825742910,48.86,77228.52,0.1,0.93642,6e-05,5.5671]
[1776825743917,48.86,77230.15,0.1,0.93651,6e-05,5.56108]
[1776825744106,48.86,77230.15,0.1,0.93651,6e-05,5.56108]
[1776825744357,48.86,77230.15,0.1,0.93651,6e-05,5.56108]
[1776825744462,48.86,77230.15,0.1,0.93651,6e-05,5.56108]
[1776825744630,48.86,77230.15,0.1,0.93651,6e-05,5.56108]
[1776825744925,48.86,77238.03,0.1,0.93695,6e-05,5.53126]
[1776825745932,48.86,77243.04,0.1,0.93723,6e-05,5.51216]
[1776825746938,48.86,77244.88,0.1,0.93733,6e-05,5.50547]
[1776825748105,48.86,77244.88,0.1,0.93733,6e-05,5.50547]
[1776825748952,48.86,77243.15,0.1,0.93723,6e-05,5.51263]
[1776825750178,48.86,77243.15,0.1,0.93723,6e-05,5.51263]
[1776825750868,48.86,77243.15,0.1,0.93723,6e-05,5.51263]
[1776825751592,48.87,77243.15,0.1,0.93722,6e-05,5.51292]
[1776825751604,48.87,77266.65,0.1,0.93859,6e-05,5.41936]
[1776825752230,48.87,77266.65,0.1,0.93859,6e-05,5.41936]
[1776825752619,48.87,77266.65,0.1,0.93859,6e-05,5.41936]
[1776825752692,48.87,77283.74,0.1,0.93953,5e-05,5.35555]
[1776825753000,48.87,77283.74,0.1,0.93953,5e-05,5.35555]
[1776825754006,48.87,77285.05,0.1,0.9396,5e-05,5.35065]
[1776825754027,48.87,77273.31,0.1,0.93895,6e-05,5.39481]
[1776825755680,48.87,77273.31,0.1,0.93895,6e-05,5.39481]
[1776825755702,48.87,77273.31,0.1,0.93895,6e-05,5.39481]
[1776825755730,48.87,77273.31,0.1,0.93895,6e-05,5.39481]
[1776825755822,48.87,77257.98,0.1,0.93809,6e-05,5.45334]
[1776825756021,48.87,77257.98,0.1,0.93809,6e-05,5.45334]
[1776825756217,48.87,77257.98,0.1,0.93809,6e-05,5.45334]
[1776825756758,48.87,77257.98,0.1,0.93809,6e-05,5.45334]
[1776825756809,48.87,77257.98,0.1,0.93809,6e-05,5.45334]
[1776825756814,48.87,77257.98,0.1,0.93809,6e-05,5.45334]
[1776825756847,48.87,77257.98,0.1,0.93809,6e-05,5.45334]
[1776825756872,48.87,77257.98,0.1,0.93809,6e-05,5.45334]
[1776825756896,48.87,77257.98,0.1,0.93809,6e-05,5.45334]
[1776825756909,48.87,77256.09,0.1,0.93797,6e-05,5.46084]
[1776825756957,48.87,77256.09,0.1,0.93797,6e-05,5.46084]
[1776825757030,48.87,77256.09,0.1,0.93797,6e-05,5.46084]
[1776825757172,48.87,77256.09,0.1,0.93797,6e-05,5.46084]
[1776825757195,48.87,77256.09,0.1,0.93797,6e-05,5.46084]
[1776825757478,48.87,77256.09,0.1,0.93797,6e-05,5.46084]
[1776825757681,48.87,77256.09,0.1,0.93797,6e-05,5.46084]
[1776825757711,48.87,77256.09,0.1,0.93797,6e-05,5.46084]
[1776825757767,48.87,77256.09,0.1,0.93797,6e-05,5.46084]
[1776825757821,48.87,77256.09,0.1,0.93797,6e-05,5.46084]
[1776825757860,48.88,77256.81,0.1,0.93801,6e-05,5.4585]
[1776825758518,48.88,77256.81,0.1,0.93801,6e-05,5.4585]
[1776825758580,48.88,77256.81,0.1,0.93801,6e-05,5.4585]
[1776825758763,48.88,77256.81,0.1,0.93801,6e-05,5.4585]
[1776825758793,48.88,77256.81,0.1,0.93801,6e-05,5.4585]
[1776825758952,48.88,77258.65,0.1,0.93811,6e-05,5.45194]
[1776825759053,48.88,77258.65,0.1,0.93811,6e-05,5.45194]
[1776825759059,48.88,77258.65,0.1,0.93811,6e-05,5.45194]
[1776825759205,48.88,77258.65,0.1,0.93811,6e-05,5.45194]
[1776825759225,48.88,77258.65,0.1,0.93811,6e-05,5.45194]
[1776825759275,48.88,77258.65,0.1,0.93811,6e-05,5.45194]
[1776825759446,48.88,77258.65,0.1,0.93811,6e-05,5.45194]
[1776825759745,48.88,77258.65,0.1,0.93811,6e-05,5.45194]
[1776825759759,48.88,77258.65,0.1,0.93811,6e-05,5.45194]
[1776825759839,48.88,77258.65,0.1,0.93811,6e-05,5.45194]
[1776825759945,48.88,77258.65,0.1,0.93811,6e-05,5.45194]
[1776825759846,48.88,77266.72,0.1,0.93855,6e-05,5.42166]
[1776825759955,48.88,77266.72,0.1,0.93855,6e-05,5.42166]
[1776825760016,48.88,77266.72,0.1,0.93855,6e-05,5.42166]
[1776825760200,48.88,77266.72,0.1,0.93855,6e-05,5.42166]
[1776825760531,48.88,77266.72,0.1,0.93855,6e-05,5.42166]
[1776825760584,48.88,77266.72,0.1,0.93855,6e-05,5.42166]
[1776825760698,48.88,77266.72,0.1,0.93855,6e-05,5.42166]
[1776825760707,48.88,77266.72,0.1,0.93855,6e-05,5.42166]
[1776825760762,48.88,77266.72,0.1,0.93855,6e-05,5.42166]
[1776825760892,48.88,77266.72,0.1,0.93855,6e-05,5.42166]
[1776825760945,48.88,77266.72,0.1,0.93855,6e-05,5.42166]
[1776825760791,48.88,77271.81,0.1,0.93883,6e-05,5.40269]
[1776825761270,48.88,77271.81,0.1,0.93883,6e-05,5.40269]
[1776825761418,48.88,77271.81,0.1,0.93883,6e-05,5.40269]
[1776825761451,48.88,77271.81,0.1,0.93883,6e-05,5.40269]
[1776825761542,48.88,77271.81,0.1,0.93883,6e-05,5.40269]
[1776825761550,48.88,77271.81,0.1,0.93883,6e-05,5.40269]
[1776825761601,48.88,77271.81,0.1,0.93883,6e-05,5.40269]
[1776825761661,48.88,77271.81,0.1,0.93883,6e-05,5.40269]
[1776825761699,48.88,77271.81,0.1,0.93883,6e-05,5.40269]
[1776825761763,48.88,77271.84,0.1,0.93883,6e-05,5.40273]
[1776825762797,48.88,77271.84,0.1,0.93883,6e-05,5.40273]
[1776825762835,48.88,77271.84,0.1,0.93883,6e-05,5.40273]
[1776825762920,48.88,77271.84,0.1,0.93883,6e-05,5.40273]
[1776825762842,48.88,77281.61,0.1,0.93937,5e-05,5.36635]
[1776825762959,48.88,77281.61,0.1,0.93937,5e-05,5.36635]
[1776825763043,48.88,77281.61,0.1,0.93937,5e-05,5.36635]
[1776825763286,48.88,77281.61,0.1,0.93937,5e-05,5.36635]
[1776825763306,48.88,77295.05,0.1,0.94011,5e-05,5.31625]
[1776825764265,48.88,77312.73,0.1,0.94106,5e-05,5.25105]
[1776825765407,48.88,77312.73,0.1,0.94106,5e-05,5.25105]
[1776825765449,48.88,77312.73,0.1,0.94106,5e-05,5.25105]
[1776825765455,48.88,77312.73,0.1,0.94106,5e-05,5.25105]
[1776825765641,48.88,77312.73,0.1,0.94106,5e-05,5.25105]
[1776825765686,48.88,77312.73,0.1,0.94106,5e-05,5.25105]
[1776825765854,48.88,77319.42,0.1,0.94141,5e-05,5.22723]
[1776825767076,48.88,77321.61,0.1,0.94152,5e-05,5.21917]
[1776825767217,48.88,77321.61,0.1,0.94152,5e-05,5.21917]
[1776825767270,48.88,77321.61,0.1,0.94152,5e-05,5.21917]
[1776825767334,48.88,77321.61,0.1,0.94152,5e-05,5.21917]
[1776825767419,48.88,77321.61,0.1,0.94152,5e-05,5.21917]
[1776825767444,48.88,77321.61,0.1,0.94152,5e-05,5.21917]
[1776825767526,48.88,77321.61,0.1,0.94152,5e-05,5.21917]
[1776825767570,48.88,77321.61,0.1,0.94152,5e-05,5.21917]
[1776825767643,48.88,77321.61,0.1,0.94152,5e-05,5.21917]
[1776825767721,48.88,77321.61,0.1,0.94152,5e-05,5.21917]
[1776825767836,48.88,77321.61,0.1,0.94152,5e-05,5.21917]
[1776825767878,48.88,77321.61,0.1,0.94152,5e-05,5.21917]
[1776825767868,48.89,77321.61,0.1,0.94151,5e-05,5.22006]
[1776825768016,48.89,77321.61,0.1,0.94151,5e-05,5.22006]
[1776825768043,48.89,77321.61,0.1,0.94151,5e-05,5.22006]
[1776825768548,48.89,77321.61,0.1,0.94151,5e-05,5.22006]
[1776825768698,48.89,77321.61,0.1,0.94151,5e-05,5.22006]
[1776825769894,48.89,77322.0,0.1,0.94152,5e-05,5.21907]
[1776825769945,48.89,77322.0,0.1,0.94152,5e-05,5.21907]
[1776825770026,48.89,77322.16,0.1,0.94153,5e-05,5.21848]
[1776825770198,48.89,77322.16,0.1,0.94153,5e-05,5.21848]
[1776825770302,48.89,77322.16,0.1,0.94153,5e-05,5.21848]
[1776825770331,48.89,77322.16,0.1,0.94153,5e-05,5.21848]
[1776825770409,48.89,77322.16,0.1,0.94153,5e-05,5.21848]
[1776825770452,48.89,77322.16,0.1,0.94153,5e-05,5.21848]
[1776825770510,48.89,77321.74,0.1,0.9415,5e-05,5.2209]
[1776825771074,48.89,77321.74,0.1,0.9415,5e-05,5.2209]
[1776825771201,48.89,77321.74,0.1,0.9415,5e-05,5.2209]
[1776825771571,48.89,77321.74,0.1,0.9415,5e-05,5.2209]
[1776825771671,48.89,77321.74,0.1,0.9415,5e-05,5.2209]
[1776825771694,48.89,77321.74,0.1,0.9415,5e-05,5.2209]
[1776825771707,48.89,77321.74,0.1,0.9415,5e-05,5.2209]
[1776825771757,48.89,77321.74,0.1,0.9415,5e-05,5.2209]
[1776825771912,48.89,77321.74,0.1,0.9415,5e-05,5.2209]
[1776825771940,48.89,77321.74,0.1,0.9415,5e-05,5.2209]
[1776825771772,48.89,77316.66,0.1,0.94122,5e-05,5.24]
[1776825772140,48.89,77309.84,0.1,0.94085,5e-05,5.26516]
[1776825774278,48.9,77310.37,0.1,0.94088,5e-05,5.26357]
[1776825774368,48.9,77310.37,0.1,0.94088,5e-05,5.26357]
[1776825774466,48.9,77310.37,0.1,0.94088,5e-05,5.26357]
[1776825774809,48.9,77310.37,0.1,0.94088,5e-05,5.26357]
[1776825774875,48.9,77310.37,0.1,0.94088,5e-05,5.26357]
[1776825774944,48.9,77310.24,0.1,0.94086,5e-05,5.26477]
[1776825775046,48.9,77310.24,0.1,0.94086,5e-05,5.26477]
[1776825775152,48.9,77310.24,0.1,0.94086,5e-05,5.26477]
[1776825775201,48.9,77310.24,0.1,0.94086,5e-05,5.26477]
[1776825775802,48.9,77310.24,0.1,0.94086,5e-05,5.26477]
[1776825775850,48.9,77310.24,0.1,0.94086,5e-05,5.26477]
[1776825775945,48.9,77310.24,0.1,0.94086,5e-05,5.26477]
[1776825775948,48.9,77310.24,0.1,0.94086,5e-05,5.26477]
[1776825775951,48.9,77297.28,0.1,0.94015,5e-05,5.31306]
[1776825776197,48.9,77297.28,0.1,0.94015,5e-05,5.31306]
[1776825776335,48.9,77297.28,0.1,0.94015,5e-05,5.31306]
[1776825776437,48.9,77297.28,0.1,0.94015,5e-05,5.31306]
[1776825776535,48.9,77297.28,0.1,0.94015,5e-05,5.31306]
[1776825776561,48.9,77297.28,0.1,0.94015,5e-05,5.31306]
[1776825776696,48.9,77297.28,0.1,0.94015,5e-05,5.31306]
[1776825776935,48.9,77297.28,0.1,0.94015,5e-05,5.31306]
[1776825776701,48.9,77288.4,0.1,0.93967,5e-05,5.34632]
[1776825777083,48.9,77288.4,0.1,0.93967,5e-05,5.34632]
[1776825777096,48.9,77288.4,0.1,0.93967,5e-05,5.34632]
[1776825777187,48.9,77288.4,0.1,0.93967,5e-05,5.34632]
[1776825777243,48.9,77288.4,0.1,0.93967,5e-05,5.34632]
[1776825777496,48.9,77288.4,0.1,0.93967,5e-05,5.34632]
[1776825777555,48.9,77288.4,0.1,0.93967,5e-05,5.34632]
[1776825777689,48.9,77288.4,0.1,0.93967,5e-05,5.34632]
[1776825777780,48.9,77288.4,0.1,0.93967,5e-05,5.34632]
[1776825777815,48.9,77286.63,0.1,0.93956,5e-05,5.35345]
[1776825778058,48.9,77286.63,0.1,0.93956,5e-05,5.35345]
[1776825778114,48.9,77286.63,0.1,0.93956,5e-05,5.35345]
[1776825778298,48.9,77286.63,0.1,0.93956,5e-05,5.35345]
[1776825778413,48.9,77286.63,0.1,0.93956,5e-05,5.35345]
[1776825778514,48.9,77286.63,0.1,0.93956,5e-05,5.35345]
[1776825778575,48.9,77286.63,0.1,0.93956,5e-05,5.35345]
[1776825778710,48.9,77286.63,0.1,0.93956,5e-05,5.35345]
[1776825778935,48.9,77286.63,0.1,0.93956,5e-05,5.35345]
[1776825778941,48.9,77286.63,0.1,0.93956,5e-05,5.35345]
[1776825778722,48.9,77284.52,0.1,0.93944,5e-05,5.36167]
[1776825779189,48.9,77285.94,0.1,0.93952,5e-05,5.35637]
[1776825781343,48.9,77286.1,0.1,0.93952,5e-05,5.35598]
[1776825781781,48.9,77286.1,0.1,0.93952,5e-05,5.35598]
[1776825782225,48.91,77294.2,0.1,0.93996,5e-05,5.32621]
[1776825784231,48.91,77288.84,0.1,0.93966,5e-05,5.34666]
[1776825789947,48.91,77287.59,0.1,0.93958,5e-05,5.35215]
[1776825789968,48.91,77284.65,0.1,0.93941,5e-05,5.3635]
[1776825790124,48.91,77284.65,0.1,0.93941,5e-05,5.3635]
[1776825790195,48.91,77284.65,0.1,0.93941,5e-05,5.3635]
[1776825790195,48.91,77284.65,0.1,0.93941,5e-05,5.3635]
[1776825790341,48.91,77284.65,0.1,0.93941,5e-05,5.3635]
[1776825790434,48.91,77284.65,0.1,0.93941,5e-05,5.3635]
[1776825790579,48.91,77284.65,0.1,0.93941,5e-05,5.3635]
[1776825790692,48.91,77284.65,0.1,0.93941,5e-05,5.3635]
[1776825790875,48.91,77284.65,0.1,0.93941,5e-05,5.3635]
[1776825790936,48.91,77284.65,0.1,0.93941,5e-05,5.3635]
[1776825790976,48.91,77284.65,0.1,0.93941,5e-05,5.3635]
[1776825790963,48.91,77284.94,0.1,0.93943,5e-05,5.36259]
[1776825791191,48.91,77284.94,0.1,0.93943,5e-05,5.36259]
[1776825791225,48.91,77284.94,0.1,0.93943,5e-05,5.36259]
[1776825791441,48.91,77284.94,0.1,0.93943,5e-05,5.36259]
[1776825791535,48.91,77285.92,0.1,0.93948,5e-05,5.35912]
[1776825793586,48.91,77285.19,0.1,0.93944,5e-05,5.36184]
[1776825793595,48.92,77288.67,0.1,0.93962,5e-05,5.34939]
[1776825794301,48.92,77294.22,0.1,0.93993,5e-05,5.32872]
[1776825795309,48.92,77295.85,0.1,0.94001,5e-05,5.32304]
[1776825797073,48.92,77295.65,0.1,0.93999,5e-05,5.32417]
[1776825797322,48.92,77291.22,0.1,0.93974,5e-05,5.34104]
[1776825798329,48.92,77288.86,0.1,0.93961,5e-05,5.35022]
[1776825799337,48.92,77296.01,0.1,0.94,5e-05,5.32396]
[1776825800344,48.92,77303.81,0.1,0.94041,5e-05,5.29535]
[1776825801351,48.93,77307.12,0.1,0.94059,5e-05,5.28348]
[1776825803365,48.93,77308.98,0.1,0.94068,5e-05,5.27748]
[1776825804372,48.93,77302.81,0.1,0.94034,5e-05,5.30076]
[1776825805199,48.93,77302.81,0.1,0.94034,5e-05,5.30076]
[1776825805380,48.93,77298.43,0.1,0.94009,5e-05,5.31746]
[1776825806387,48.93,77295.86,0.1,0.93995,5e-05,5.32742]
[1776825808401,48.94,77294.28,0.1,0.93985,5e-05,5.33404]
[1776825809408,48.94,77281.16,0.1,0.93912,6e-05,5.38333]
[1776825810415,48.94,77275.98,0.1,0.93883,6e-05,5.40308]
[1776825811422,48.94,77277.9,0.1,0.93899,6e-05,5.39118]
[1776825813478,48.94,77276.91,0.1,0.93892,6e-05,5.39529]
[1776825813644,48.94,77276.91,0.1,0.93892,6e-05,5.39529]
[1776825813701,48.94,77276.91,0.1,0.93892,6e-05,5.39529]
[1776825813944,48.94,77276.91,0.1,0.93892,6e-05,5.39529]
[1776825813949,48.95,77275.66,0.1,0.93884,6e-05,5.40082]
[1776825814443,48.95,77271.57,0.1,0.93862,6e-05,5.41615]
[1776825815450,48.95,77267.63,0.1,0.93839,6e-05,5.43137]
[1776825816457,48.95,77261.62,0.1,0.93805,6e-05,5.45438]
[1776825818501,48.95,77273.99,0.1,0.93873,6e-05,5.40857]
[1776825819507,48.95,77285.86,0.1,0.93938,5e-05,5.36432]
[1776825820513,48.95,77284.95,0.1,0.93932,5e-05,5.36828]
[1776825821986,48.95,77284.95,0.1,0.93932,5e-05,5.36828]
[1776825822009,48.96,77285.27,0.1,0.93934,5e-05,5.36739]
[1776825822078,48.96,77285.27,0.1,0.93934,5e-05,5.36739]
[1776825822528,48.96,77279.37,0.1,0.93901,6e-05,5.38975]
[1776825823535,48.96,77275.88,0.1,0.93881,6e-05,5.40309]
[1776825825019,48.96,77275.88,0.1,0.93881,6e-05,5.40309]
[1776825825260,48.96,77276.22,0.1,0.93883,6e-05,5.40182]
[1776825825549,48.96,77272.57,0.1,0.93862,6e-05,5.41617]
[1776825826556,48.96,77269.75,0.1,0.93846,6e-05,5.42715]
[1776825827565,48.96,77265.88,0.1,0.93823,6e-05,5.44208]
[1776825828572,48.97,77259.33,0.1,0.93786,6e-05,5.46711]
[1776825829202,48.97,77259.33,0.1,0.93786,6e-05,5.46711]
[1776825829579,48.97,77255.78,0.1,0.93766,6e-05,5.48082]
[1776825831593,48.97,77257.32,0.1,0.93774,6e-05,5.47558]
[1776825833607,48.97,77259.29,0.1,0.93784,6e-05,5.46874]
[1776825835621,48.97,77260.64,0.1,0.93791,6e-05,5.46429]
[1776825839649,48.98,77267.48,0.1,0.93827,6e-05,5.43983]
[1776825840656,48.98,77269.24,0.1,0.93836,6e-05,5.43358]
[1776825841790,48.98,77274.58,0.1,0.93866,6e-05,5.41353]
[1776825842398,48.98,77274.58,0.1,0.93866,6e-05,5.41353]
[1776825842427,48.98,77274.58,0.1,0.93866,6e-05,5.41353]
[1776825842677,48.98,77280.12,0.1,0.93895,6e-05,5.39357]
[1776825844044,48.98,77280.12,0.1,0.93895,6e-05,5.39357]
[1776825843687,48.98,77284.16,0.1,0.93917,6e-05,5.37891]
[1776825844100,48.98,77284.16,0.1,0.93917,6e-05,5.37891]
[1776825845462,48.99,77283.3,0.1,0.93912,6e-05,5.38259]
[1776825847714,48.99,77285.59,0.1,0.93922,5e-05,5.37542]
[1776825849079,48.99,77284.54,0.1,0.93916,6e-05,5.37981]
[1776825849096,48.99,77284.54,0.1,0.93916,6e-05,5.37981]
[1776825849729,49.0,77288.46,0.1,0.93937,5e-05,5.36564]
[1776825850736,49.0,77291.64,0.1,0.93953,5e-05,5.35427]
[1776825851743,49.0,77296.37,0.1,0.93978,5e-05,5.33718]
[1776825855772,49.01,77289.76,0.1,0.93939,5e-05,5.36374]
[1776825856778,49.01,77286.71,0.1,0.93922,5e-05,5.3756]
[1776825857785,49.01,77283.2,0.1,0.93902,6e-05,5.38917]
[1776825859800,49.01,77281.57,0.1,0.93892,6e-05,5.39615]
[1776825861814,49.02,77283.42,0.1,0.93901,6e-05,5.39008]
[1776825865843,49.02,77284.87,0.1,0.93906,6e-05,5.38641]
[1776825868864,49.03,77283.39,0.1,0.93896,6e-05,5.39325]
[1776825869871,49.03,77281.43,0.1,0.93885,6e-05,5.401]
[1776825870187,49.03,77281.43,0.1,0.93885,6e-05,5.401]
[1776825870197,49.03,77281.43,0.1,0.93885,6e-05,5.401]
[1776825870878,49.03,77270.1,0.1,0.93821,6e-05,5.4439]
[1776825871885,49.03,77260.84,0.1,0.93774,6e-05,5.47393]
[1776825872892,49.03,77257.86,0.1,0.93757,6e-05,5.48547]
[1776825874906,49.04,77261.14,0.1,0.93775,6e-05,5.47365]
[1776825876920,49.04,77264.4,0.1,0.93792,6e-05,5.46198]
[1776825881955,49.05,77262.87,0.1,0.93781,6e-05,5.46933]
[1776825884976,49.05,77261.25,0.1,0.93771,6e-05,5.47636]
[1776825890011,49.05,77262.49,0.1,0.93776,6e-05,5.4732]
[1776825891021,49.06,77265.36,0.1,0.93791,6e-05,5.4627]
[1776825892028,49.06,77267.9,0.1,0.93805,6e-05,5.45347]
[1776825897063,49.06,77268.72,0.1,0.93807,6e-05,5.45208]
[1776825902098,49.07,77270.14,0.1,0.93812,6e-05,5.44844]
[1776825906131,49.08,77275.48,0.1,0.9384,6e-05,5.42978]
[1776825907812,49.08,77275.48,0.1,0.9384,6e-05,5.42978]
[1776825907818,49.08,77279.96,0.1,0.93864,6e-05,5.41378]
[1776825908323,49.08,77279.96,0.1,0.93864,6e-05,5.41378]
[1776825908427,49.08,77279.96,0.1,0.93864,6e-05,5.41378]
[1776825908431,49.08,77281.54,0.1,0.93872,6e-05,5.40787]
[1776825909152,49.08,77295.41,0.1,0.93948,5e-05,5.35655]
[1776825910806,49.08,77295.41,0.1,0.93948,5e-05,5.35655]
[1776825911036,49.08,77295.41,0.1,0.93948,5e-05,5.35655]
[1776825911071,49.08,77295.12,0.1,0.93946,5e-05,5.35813]
[1776825911173,49.08,77295.12,0.1,0.93946,5e-05,5.35813]
[1776825911187,49.08,77263.33,0.1,0.9377,6e-05,5.47732]
[1776825912702,49.08,77263.33,0.1,0.9377,6e-05,5.47732]
[1776825912715,49.09,77256.66,0.1,0.93731,6e-05,5.50303]
[1776825913480,49.09,77256.66,0.1,0.93731,6e-05,5.50303]
[1776825914133,49.09,77256.66,0.1,0.93731,6e-05,5.50303]
[1776825913577,49.09,77264.45,0.1,0.93775,6e-05,5.47364]
[1776825915190,49.09,77266.75,0.1,0.93788,6e-05,5.46529]
[1776825915406,49.09,77266.75,0.1,0.93788,6e-05,5.46529]
[1776825915447,49.09,77266.75,0.1,0.93788,6e-05,5.46529]
[1776825915722,49.09,77266.75,0.1,0.93788,6e-05,5.46529]
[1776825915799,49.09,77268.7,0.1,0.93797,6e-05,5.4586]
[1776825916199,49.09,77268.7,0.1,0.93797,6e-05,5.4586]
[1776825916207,49.09,77268.7,0.1,0.93797,6e-05,5.4586]
[1776825916411,49.09,77268.7,0.1,0.93797,6e-05,5.4586]
[1776825916448,49.09,77268.7,0.1,0.93797,6e-05,5.4586]
[1776825917045,49.09,77268.7,0.1,0.93797,6e-05,5.4586]
[1776825916487,49.09,77267.59,0.1,0.93791,6e-05,5.46277]
[1776825917200,49.09,77267.59,0.1,0.93791,6e-05,5.46277]
[1776825917214,49.09,77267.59,0.1,0.93791,6e-05,5.46277]
[1776825917264,49.09,77267.59,0.1,0.93791,6e-05,5.46277]
[1776825917360,49.09,77267.59,0.1,0.93791,6e-05,5.46277]
[1776825917392,49.09,77267.59,0.1,0.93791,6e-05,5.46277]
[1776825917429,49.09,77267.59,0.1,0.93791,6e-05,5.46277]
[1776825917453,49.09,77267.59,0.1,0.93791,6e-05,5.46277]
[1776825917641,49.09,77267.59,0.1,0.93791,6e-05,5.46277]
[1776825917693,49.09,77267.59,0.1,0.93791,6e-05,5.46277]
[1776825918080,49.09,77267.59,0.1,0.93791,6e-05,5.46277]
[1776825917795,49.09,77263.81,0.1,0.93769,6e-05,5.47762]
[1776825918212,49.09,77263.81,0.1,0.93769,6e-05,5.47762]
[1776825918419,49.09,77263.81,0.1,0.93769,6e-05,5.47762]
[1776825918444,49.09,77263.81,0.1,0.93769,6e-05,5.47762]
[1776825918466,49.09,77263.81,0.1,0.93769,6e-05,5.47762]
[1776825918500,49.09,77263.81,0.1,0.93769,6e-05,5.47762]
[1776825918602,49.09,77263.81,0.1,0.93769,6e-05,5.47762]
[1776825918652,49.09,77263.81,0.1,0.93769,6e-05,5.47762]
[1776825918694,49.09,77263.81,0.1,0.93769,6e-05,5.47762]
[1776825918709,49.09,77263.81,0.1,0.93769,6e-05,5.47762]
[1776825918761,49.09,77263.81,0.1,0.93769,6e-05,5.47762]
[1776825918945,49.09,77263.81,0.1,0.93769,6e-05,5.47762]
[1776825918947,49.09,77264.1,0.1,0.9377,6e-05,5.47682]
[1776825919481,49.09,77264.1,0.1,0.9377,6e-05,5.47682]
[1776825919529,49.09,77264.1,0.1,0.9377,6e-05,5.47682]
[1776825919643,49.09,77264.1,0.1,0.9377,6e-05,5.47682]
[1776825919731,49.09,77264.1,0.1,0.9377,6e-05,5.47682]
[1776825919945,49.09,77264.1,0.1,0.9377,6e-05,5.47682]
[1776825919954,49.09,77264.1,0.1,0.9377,6e-05,5.47682]
[1776825920187,49.09,77262.2,0.1,0.93759,6e-05,5.48427]
[1776825920448,49.09,77262.2,0.1,0.93759,6e-05,5.48427]
[1776825920574,49.09,77262.2,0.1,0.93759,6e-05,5.48427]
[1776825920698,49.09,77262.2,0.1,0.93759,6e-05,5.48427]
[1776825920712,49.09,77262.2,0.1,0.93759,6e-05,5.48427]
[1776825920801,49.09,77262.2,0.1,0.93759,6e-05,5.48427]
[1776825920949,49.09,77262.2,0.1,0.93759,6e-05,5.48427]
[1776825920959,49.09,77262.2,0.1,0.93759,6e-05,5.48427]
[1776825921045,49.09,77266.82,0.1,0.93785,6e-05,5.46687]
[1776825921252,49.09,77266.82,0.1,0.93785,6e-05,5.46687]
[1776825921448,49.09,77266.82,0.1,0.93785,6e-05,5.46687]
[1776825921451,49.09,77266.82,0.1,0.93785,6e-05,5.46687]
[1776825921503,49.09,77266.82,0.1,0.93785,6e-05,5.46687]
[1776825921638,49.09,77266.82,0.1,0.93785,6e-05,5.46687]
[1776825921676,49.09,77266.82,0.1,0.93785,6e-05,5.46687]
[1776825921701,49.09,77266.82,0.1,0.93785,6e-05,5.46687]
[1776825921777,49.09,77266.82,0.1,0.93785,6e-05,5.46687]
[1776825921878,49.09,77268.4,0.1,0.93794,6e-05,5.46125]
[1776825922204,49.09,77268.4,0.1,0.93794,6e-05,5.46125]
[1776825922314,49.09,77268.4,0.1,0.93794,6e-05,5.46125]
[1776825922397,49.09,77268.4,0.1,0.93794,6e-05,5.46125]
[1776825922453,49.09,77268.4,0.1,0.93794,6e-05,5.46125]
[1776825922465,49.09,77268.4,0.1,0.93794,6e-05,5.46125]
[1776825922532,49.09,77268.4,0.1,0.93794,6e-05,5.46125]
[1776825922568,49.09,77268.4,0.1,0.93794,6e-05,5.46125]
[1776825922633,49.09,77268.4,0.1,0.93794,6e-05,5.46125]
[1776825922703,49.09,77268.4,0.1,0.93794,6e-05,5.46125]
[1776825922746,49.09,77268.4,0.1,0.93794,6e-05,5.46125]
[1776825922756,49.09,77268.4,0.1,0.93794,6e-05,5.46125]
[1776825922910,49.09,77268.4,0.1,0.93794,6e-05,5.46125]
[1776825922946,49.09,77268.4,0.1,0.93794,6e-05,5.46125]
[1776825923065,49.09,77268.4,0.1,0.93794,6e-05,5.46125]
[1776825923143,49.1,77265.78,0.1,0.93778,6e-05,5.47175]
[1776825923177,49.1,77265.78,0.1,0.93778,6e-05,5.47175]
[1776825923201,49.1,77265.78,0.1,0.93778,6e-05,5.47175]
[1776825923315,49.1,77265.78,0.1,0.93778,6e-05,5.47175]
[1776825923699,49.1,77265.78,0.1,0.93778,6e-05,5.47175]
[1776825923858,49.1,77265.78,0.1,0.93778,6e-05,5.47175]
[1776825923925,49.1,77265.78,0.1,0.93778,6e-05,5.47175]
[1776825923928,49.1,77264.3,0.1,0.93769,6e-05,5.47762]
[1776825924279,49.1,77264.3,0.1,0.93769,6e-05,5.47762]
[1776825924535,49.1,77264.3,0.1,0.93769,6e-05,5.47762]
[1776825924554,49.1,77264.3,0.1,0.93769,6e-05,5.47762]
[1776825924653,49.1,77264.3,0.1,0.93769,6e-05,5.47762]
[1776825924688,49.1,77264.3,0.1,0.93769,6e-05,5.47762]
[1776825924706,49.1,77264.3,0.1,0.93769,6e-05,5.47762]
[1776825924749,49.1,77254.82,0.1,0.93716,6e-05,5.51364]
[1776825925520,49.1,77254.82,0.1,0.93716,6e-05,5.51364]
[1776825925550,49.1,77254.82,0.1,0.93716,6e-05,5.51364]
[1776825925663,49.1,77254.82,0.1,0.93716,6e-05,5.51364]
[1776825925703,49.1,77254.82,0.1,0.93716,6e-05,5.51364]
[1776825925837,49.1,77254.82,0.1,0.93716,6e-05,5.51364]
[1776825925864,49.1,77254.82,0.1,0.93716,6e-05,5.51364]
[1776825925949,49.1,77254.82,0.1,0.93716,6e-05,5.51364]
[1776825925971,49.1,77247.26,0.1,0.93673,6e-05,5.54247]
[1776825926155,49.1,77247.26,0.1,0.93673,6e-05,5.54247]
[1776825926203,49.1,77247.26,0.1,0.93673,6e-05,5.54247]
[1776825926353,49.1,77247.26,0.1,0.93673,6e-05,5.54247]
[1776825926435,49.1,77247.26,0.1,0.93673,6e-05,5.54247]
[1776825926453,49.1,77247.26,0.1,0.93673,6e-05,5.54247]
[1776825926536,49.1,77247.26,0.1,0.93673,6e-05,5.54247]
[1776825926611,49.1,77247.26,0.1,0.93673,6e-05,5.54247]
[1776825926673,49.1,77247.26,0.1,0.93673,6e-05,5.54247]
[1776825926753,49.1,77247.26,0.1,0.93673,6e-05,5.54247]
[1776825926855,49.1,77247.26,0.1,0.93673,6e-05,5.54247]
[1776825926963,49.1,77255.28,0.1,0.93718,6e-05,5.51235]
[1776825927262,49.1,77255.28,0.1,0.93718,6e-05,5.51235]
[1776825927355,49.1,77255.28,0.1,0.93718,6e-05,5.51235]
[1776825927449,49.1,77255.28,0.1,0.93718,6e-05,5.51235]
[1776825927542,49.1,77255.28,0.1,0.93718,6e-05,5.51235]
[1776825927548,49.1,77255.28,0.1,0.93718,6e-05,5.51235]
[1776825927649,49.1,77255.28,0.1,0.93718,6e-05,5.51235]
[1776825927656,49.1,77255.28,0.1,0.93718,6e-05,5.51235]
[1776825927703,49.1,77255.28,0.1,0.93718,6e-05,5.51235]
[1776825927751,49.1,77250.55,0.1,0.93691,6e-05,5.53047]
[1776825928266,49.1,77250.55,0.1,0.93691,6e-05,5.53047]
[1776825928416,49.1,77250.55,0.1,0.93691,6e-05,5.53047]
[1776825928522,49.1,77250.55,0.1,0.93691,6e-05,5.53047]
[1776825928529,49.1,77250.55,0.1,0.93691,6e-05,5.53047]
[1776825928676,49.1,77250.55,0.1,0.93691,6e-05,5.53047]
[1776825928703,49.1,77250.55,0.1,0.93691,6e-05,5.53047]
[1776825928727,49.1,77250.55,0.1,0.93691,6e-05,5.53047]
[1776825928823,49.1,77246.64,0.1,0.93668,6e-05,5.54549]
[1776825929329,49.1,77246.64,0.1,0.93668,6e-05,5.54549]
[1776825929540,49.1,77246.64,0.1,0.93668,6e-05,5.54549]
[1776825929685,49.1,77246.64,0.1,0.93668,6e-05,5.54549]
[1776825929701,49.1,77246.64,0.1,0.93668,6e-05,5.54549]
[1776825929745,49.1,77247.33,0.1,0.93672,6e-05,5.54308]
[1776825930589,49.1,77247.33,0.1,0.93672,6e-05,5.54308]
[1776825930691,49.1,77247.33,0.1,0.93672,6e-05,5.54308]
[1776825930757,49.1,77247.33,0.1,0.93672,6e-05,5.54308]
[1776825930935,49.1,77247.33,0.1,0.93672,6e-05,5.54308]
[1776825930969,49.1,77249.24,0.1,0.93682,6e-05,5.53606]
[1776825932051,49.1,77249.24,0.1,0.93682,6e-05,5.53606]
[1776825932057,49.1,77249.24,0.1,0.93682,6e-05,5.53606]
[1776825932111,49.11,77249.2,0.1,0.93687,6e-05,5.53124]
[1776825932922,49.11,77249.2,0.1,0.93687,6e-05,5.53124]
[1776825932937,49.11,77250.38,0.1,0.93693,6e-05,5.527]
[1776825934618,49.11,77250.33,0.1,0.93693,6e-05,5.52719]
[1776825936926,49.11,77250.32,0.1,0.93692,6e-05,5.5277]
[1776825936941,49.11,77250.32,0.1,0.93692,6e-05,5.5277]
[1776825937123,49.11,77250.32,0.1,0.93692,6e-05,5.5277]
[1776825936997,49.11,77252.39,0.1,0.93703,6e-05,5.52035]
[1776825937327,49.11,77252.39,0.1,0.93703,6e-05,5.52035]
[1776825937438,49.11,77252.39,0.1,0.93703,6e-05,5.52035]
[1776825937942,49.11,77252.39,0.1,0.93703,6e-05,5.52035]
[1776825937965,49.11,77252.39,0.1,0.93703,6e-05,5.52035]
[1776825937996,49.11,77252.39,0.1,0.93703,6e-05,5.52035]
[1776825938002,49.11,77252.39,0.1,0.93703,6e-05,5.52035]
[1776825938044,49.11,77252.39,0.1,0.93703,6e-05,5.52035]
[1776825938090,49.11,77252.39,0.1,0.93703,6e-05,5.52035]
[1776825938121,49.11,77252.39,0.1,0.93703,6e-05,5.52035]
[1776825938096,49.11,77252.55,0.1,0.93704,6e-05,5.52]
[1776825938207,49.11,77252.55,0.1,0.93704,6e-05,5.52]
[1776825938358,49.11,77252.55,0.1,0.93704,6e-05,5.52]
[1776825938419,49.11,77252.55,0.1,0.93704,6e-05,5.52]
[1776825938446,49.11,77252.55,0.1,0.93704,6e-05,5.52]
[1776825938948,49.11,77252.55,0.1,0.93704,6e-05,5.52]
[1776825938973,49.11,77252.55,0.1,0.93704,6e-05,5.52]
[1776825939006,49.11,77252.55,0.1,0.93704,6e-05,5.52]
[1776825939012,49.11,77252.55,0.1,0.93704,6e-05,5.52]
[1776825939070,49.11,77252.55,0.1,0.93704,6e-05,5.52]
[1776825939091,49.11,77252.55,0.1,0.93704,6e-05,5.52]
[1776825939118,49.11,77252.55,0.1,0.93704,6e-05,5.52]
[1776825939142,49.11,77252.55,0.1,0.93704,6e-05,5.52]
[1776825939075,49.11,77255.39,0.1,0.93719,6e-05,5.50953]
[1776825939201,49.11,77255.39,0.1,0.93719,6e-05,5.50953]
[1776825939457,49.11,77259.78,0.1,0.93744,6e-05,5.49296]
[1776825943285,49.12,77260.49,0.1,0.93747,6e-05,5.49117]
[1776825943395,49.12,77260.49,0.1,0.93747,6e-05,5.49117]
[1776825943462,49.12,77260.49,0.1,0.93747,6e-05,5.49117]
[1776825943511,49.12,77260.49,0.1,0.93747,6e-05,5.49117]
[1776825943614,49.12,77260.49,0.1,0.93747,6e-05,5.49117]
[1776825943693,49.12,77260.49,0.1,0.93747,6e-05,5.49117]
[1776825943773,49.12,77260.49,0.1,0.93747,6e-05,5.49117]
[1776825943774,49.12,77260.49,0.1,0.93747,6e-05,5.49117]
[1776825943876,49.12,77260.49,0.1,0.93747,6e-05,5.49117]
[1776825943947,49.12,77260.49,0.1,0.93747,6e-05,5.49117]
[1776825944033,49.12,77260.49,0.1,0.93747,6e-05,5.49117]
[1776825944073,49.12,77260.49,0.1,0.93747,6e-05,5.49117]
[1776825944129,49.12,77260.72,0.1,0.93747,6e-05,5.4909]
[1776825946049,49.12,77261.99,0.1,0.93754,6e-05,5.48611]
[1776825946148,49.12,77260.91,0.1,0.93747,6e-05,5.49079]
[1776825946183,49.12,77260.91,0.1,0.93747,6e-05,5.49079]
[1776825946208,49.12,77260.91,0.1,0.93747,6e-05,5.49079]
[1776825946232,49.12,77260.91,0.1,0.93747,6e-05,5.49079]
[1776825946701,49.12,77260.91,0.1,0.93747,6e-05,5.49079]
[1776825946942,49.12,77260.91,0.1,0.93747,6e-05,5.49079]
[1776825947082,49.12,77260.91,0.1,0.93747,6e-05,5.49079]
[1776825947116,49.12,77259.44,0.1,0.93739,6e-05,5.49664]
[1776825947185,49.12,77259.44,0.1,0.93739,6e-05,5.49664]
[1776825947277,49.12,77259.44,0.1,0.93739,6e-05,5.49664]
[1776825947450,49.12,77259.44,0.1,0.93739,6e-05,5.49664]
[1776825947684,49.12,77259.44,0.1,0.93739,6e-05,5.49664]
[1776825947801,49.12,77259.44,0.1,0.93739,6e-05,5.49664]
[1776825947828,49.12,77259.44,0.1,0.93739,6e-05,5.49664]
[1776825947912,49.12,77259.44,0.1,0.93739,6e-05,5.49664]
[1776825947940,49.12,77259.44,0.1,0.93739,6e-05,5.49664]
[1776825947960,49.12,77259.44,0.1,0.93739,6e-05,5.49664]
[1776825948006,49.12,77253.49,0.1,0.93705,6e-05,5.51941]
[1776825948813,49.12,77253.49,0.1,0.93705,6e-05,5.51941]
[1776825948833,49.12,77253.49,0.1,0.93705,6e-05,5.51941]
[1776825948918,49.12,77253.49,0.1,0.93705,6e-05,5.51941]
[1776825948942,49.12,77253.49,0.1,0.93705,6e-05,5.51941]
[1776825949062,49.12,77253.49,0.1,0.93705,6e-05,5.51941]
[1776825949075,49.12,77253.49,0.1,0.93705,6e-05,5.51941]
[1776825949128,49.12,77248.24,0.1,0.93675,6e-05,5.53954]
[1776825949198,49.12,77248.24,0.1,0.93675,6e-05,5.53954]
[1776825949303,49.12,77248.24,0.1,0.93675,6e-05,5.53954]
[1776825949348,49.12,77248.24,0.1,0.93675,6e-05,5.53954]
[1776825949465,49.12,77248.24,0.1,0.93675,6e-05,5.53954]
[1776825949469,49.12,77248.24,0.1,0.93675,6e-05,5.53954]
[1776825949706,49.12,77248.24,0.1,0.93675,6e-05,5.53954]
[1776825949839,49.12,77248.24,0.1,0.93675,6e-05,5.53954]
[1776825949934,49.12,77248.24,0.1,0.93675,6e-05,5.53954]
[1776825950084,49.12,77248.24,0.1,0.93675,6e-05,5.53954]
[1776825950175,49.12,77245.19,0.1,0.93657,6e-05,5.55133]
[1776825950203,49.12,77245.19,0.1,0.93657,6e-05,5.55133]
[1776825950272,49.12,77245.19,0.1,0.93657,6e-05,5.55133]
[1776825950420,49.12,77245.19,0.1,0.93657,6e-05,5.55133]
[1776825950456,49.12,77245.19,0.1,0.93657,6e-05,5.55133]
[1776825950582,49.12,77245.19,0.1,0.93657,6e-05,5.55133]
[1776825950625,49.12,77245.19,0.1,0.93657,6e-05,5.55133]
[1776825950695,49.12,77245.19,0.1,0.93657,6e-05,5.55133]
[1776825951150,49.12,77245.19,0.1,0.93657,6e-05,5.55133]
[1776825950796,49.12,77245.19,0.1,0.93657,6e-05,5.55154]
[1776825951207,49.12,77245.19,0.1,0.93657,6e-05,5.55154]
[1776825951314,49.12,77245.19,0.1,0.93657,6e-05,5.55154]
[1776825951445,49.12,77245.19,0.1,0.93657,6e-05,5.55154]
[1776825951581,49.12,77245.19,0.1,0.93657,6e-05,5.55154]
[1776825951636,49.12,77245.19,0.1,0.93657,6e-05,5.55154]
[1776825951692,49.12,77245.19,0.1,0.93657,6e-05,5.55154]
[1776825951695,49.12,77245.19,0.1,0.93657,6e-05,5.55154]
[1776825951828,49.12,77245.19,0.1,0.93657,6e-05,5.55154]
[1776825951940,49.12,77245.19,0.1,0.93657,6e-05,5.55154]
[1776825951943,49.12,77245.19,0.1,0.93657,6e-05,5.55154]
[1776825951950,49.12,77245.19,0.1,0.93657,6e-05,5.55154]
[1776825952087,49.12,77245.19,0.1,0.93657,6e-05,5.55154]
[1776825952161,49.12,77245.19,0.1,0.93657,6e-05,5.55154]
[1776825952145,49.13,77244.5,0.1,0.93653,6e-05,5.55436]
[1776825952254,49.13,77244.5,0.1,0.93653,6e-05,5.55436]
[1776825952295,49.13,77244.5,0.1,0.93653,6e-05,5.55436]
[1776825952368,49.13,77244.5,0.1,0.93653,6e-05,5.55436]
[1776825952389,49.13,77244.5,0.1,0.93653,6e-05,5.55436]
[1776825952445,49.13,77244.5,0.1,0.93653,6e-05,5.55436]
[1776825952452,49.13,77244.5,0.1,0.93653,6e-05,5.55436]
[1776825952645,49.13,77244.5,0.1,0.93653,6e-05,5.55436]
[1776825952707,49.13,77244.5,0.1,0.93653,6e-05,5.55436]
[1776825952775,49.13,77244.5,0.1,0.93653,6e-05,5.55436]
[1776825952864,49.13,77244.5,0.1,0.93653,6e-05,5.55436]
[1776825952948,49.13,77244.5,0.1,0.93653,6e-05,5.55436]
[1776825952950,49.13,77244.5,0.1,0.93653,6e-05,5.55436]
[1776825953014,49.13,77244.5,0.1,0.93653,6e-05,5.55436]
[1776825953064,49.13,77238.07,0.1,0.93616,6e-05,5.579]
[1776825953205,49.13,77238.07,0.1,0.93616,6e-05,5.579]
[1776825953244,49.13,77238.07,0.1,0.93616,6e-05,5.579]
[1776825953384,49.13,77238.07,0.1,0.93616,6e-05,5.579]
[1776825953430,49.13,77238.07,0.1,0.93616,6e-05,5.579]
[1776825953454,49.13,77238.07,0.1,0.93616,6e-05,5.579]
[1776825953555,49.13,77237.61,0.1,0.93613,6e-05,5.58075]
[1776825958989,49.13,77236.1,0.1,0.93604,6e-05,5.58715]
[1776825959059,49.13,77236.1,0.1,0.93604,6e-05,5.58715]
[1776825959109,49.13,77236.1,0.1,0.93604,6e-05,5.58715]
[1776825959170,49.13,77236.1,0.1,0.93604,6e-05,5.58715]
[1776825959159,49.13,77235.71,0.1,0.93601,6e-05,5.58895]
[1776825959196,49.13,77235.71,0.1,0.93601,6e-05,5.58895]
[1776825959225,49.13,77235.71,0.1,0.93601,6e-05,5.58895]
[1776825959972,49.13,77235.71,0.1,0.93601,6e-05,5.58895]
[1776825960071,49.13,77235.71,0.1,0.93601,6e-05,5.58895]
[1776825960125,49.13,77236.09,0.1,0.93603,6e-05,5.58766]
[1776825960199,49.13,77236.09,0.1,0.93603,6e-05,5.58766]
[1776825960308,49.13,77236.09,0.1,0.93603,6e-05,5.58766]
[1776825960445,49.13,77236.09,0.1,0.93603,6e-05,5.58766]
[1776825960603,49.13,77236.09,0.1,0.93603,6e-05,5.58766]
[1776825960626,49.13,77236.09,0.1,0.93603,6e-05,5.58766]
[1776825960702,49.13,77236.09,0.1,0.93603,6e-05,5.58766]
[1776825960864,49.13,77236.09,0.1,0.93603,6e-05,5.58766]
[1776825961005,49.13,77236.09,0.1,0.93603,6e-05,5.58766]
[1776825961013,49.13,77236.09,0.1,0.93603,6e-05,5.58766]
[1776825961129,49.13,77236.09,0.1,0.93603,6e-05,5.58766]
[1776825961040,49.13,77234.54,0.1,0.93594,6e-05,5.59373]
[1776825961219,49.13,77234.54,0.1,0.93594,6e-05,5.59373]
[1776825961337,49.13,77234.54,0.1,0.93594,6e-05,5.59373]
[1776825961439,49.13,77234.54,0.1,0.93594,6e-05,5.59373]
[1776825961702,49.13,77234.54,0.1,0.93594,6e-05,5.59373]
[1776825961897,49.13,77234.54,0.1,0.93594,6e-05,5.59373]
[1776825962023,49.13,77234.54,0.1,0.93594,6e-05,5.59373]
[1776825962190,49.13,77234.54,0.1,0.93594,6e-05,5.59373]
[1776825962124,49.13,77231.94,0.1,0.93579,6e-05,5.60379]
[1776825962218,49.13,77231.94,0.1,0.93579,6e-05,5.60379]
[1776825962250,49.13,77231.94,0.1,0.93579,6e-05,5.60379]
[1776825962359,49.13,77231.94,0.1,0.93579,6e-05,5.60379]
[1776825962451,49.13,77231.94,0.1,0.93579,6e-05,5.60379]
[1776825962462,49.13,77231.94,0.1,0.93579,6e-05,5.60379]
[1776825962545,49.13,77231.94,0.1,0.93579,6e-05,5.60379]
[1776825962905,49.13,77231.94,0.1,0.93579,6e-05,5.60379]
[1776825962951,49.13,77231.94,0.1,0.93579,6e-05,5.60379]
[1776825963057,49.13,77231.94,0.1,0.93579,6e-05,5.60379]
[1776825963144,49.13,77228.91,0.1,0.93561,6e-05,5.61548]
[1776825963201,49.13,77228.91,0.1,0.93561,6e-05,5.61548]
[1776825963291,49.13,77228.91,0.1,0.93561,6e-05,5.61548]
[1776825963343,49.13,77228.91,0.1,0.93561,6e-05,5.61548]
[1776825963445,49.13,77228.91,0.1,0.93561,6e-05,5.61548]
[1776825963452,49.13,77228.91,0.1,0.93561,6e-05,5.61548]
[1776825963631,49.13,77228.91,0.1,0.93561,6e-05,5.61548]
[1776825963694,49.13,77228.91,0.1,0.93561,6e-05,5.61548]
[1776825963816,49.13,77228.91,0.1,0.93561,6e-05,5.61548]
[1776825963897,49.13,77228.91,0.1,0.93561,6e-05,5.61548]
[1776825964002,49.13,77228.91,0.1,0.93561,6e-05,5.61548]
[1776825964014,49.13,77228.91,0.1,0.93561,6e-05,5.61548]
[1776825964030,49.13,77223.03,0.1,0.93527,6e-05,5.63807]
[1776825964200,49.13,77223.03,0.1,0.93527,6e-05,5.63807]
[1776825964635,49.13,77219.53,0.1,0.93507,6e-05,5.65148]
[1776825966235,49.13,77219.29,0.1,0.93505,6e-05,5.65247]
[1776825966289,49.13,77219.29,0.1,0.93505,6e-05,5.65247]
[1776825966438,49.13,77219.29,0.1,0.93505,6e-05,5.65247]
[1776825966709,49.13,77219.29,0.1,0.93505,6e-05,5.65247]
[1776825966866,49.13,77219.29,0.1,0.93505,6e-05,5.65247]
[1776825966940,49.13,77219.29,0.1,0.93505,6e-05,5.65247]
[1776825967029,49.13,77219.29,0.1,0.93505,6e-05,5.65247]
[1776825967081,49.13,77220.57,0.1,0.93513,6e-05,5.64767]
[1776825967202,49.13,77220.57,0.1,0.93513,6e-05,5.64767]
[1776825967307,49.13,77220.57,0.1,0.93513,6e-05,5.64767]
[1776825967437,49.13,77220.57,0.1,0.93513,6e-05,5.64767]
[1776825967504,49.13,77220.57,0.1,0.93513,6e-05,5.64767]
[1776825967689,49.13,77220.57,0.1,0.93513,6e-05,5.64767]
[1776825967704,49.13,77220.57,0.1,0.93513,6e-05,5.64767]
[1776825967854,49.13,77220.57,0.1,0.93513,6e-05,5.64767]
[1776825968042,49.13,77220.57,0.1,0.93513,6e-05,5.64767]
[1776825968079,49.13,77223.08,0.1,0.93527,6e-05,5.63812]
[1776825968206,49.13,77223.08,0.1,0.93527,6e-05,5.63812]
[1776825968317,49.13,77223.08,0.1,0.93527,6e-05,5.63812]
[1776825968664,49.13,77224.68,0.1,0.93536,6e-05,5.63208]
[1776825970088,49.13,77224.68,0.1,0.93536,6e-05,5.63208]
[1776825970144,49.13,77224.65,0.1,0.93536,6e-05,5.63228]
[1776825970677,49.13,77227.66,0.1,0.93553,6e-05,5.62086]
[1776825971685,49.14,77229.15,0.1,0.93561,6e-05,5.61528]
[1776825976720,49.14,77228.44,0.1,0.93556,6e-05,5.61858]
[1776825977727,49.14,77226.55,0.1,0.93545,6e-05,5.62591]
[1776825978734,49.14,77224.45,0.1,0.93533,6e-05,5.63403]
[1776825980749,49.14,77220.59,0.1,0.93511,6e-05,5.64897]
[1776825981756,49.14,77218.66,0.1,0.93499,6e-05,5.65643]
[1776825982767,49.14,77214.58,0.1,0.93476,6e-05,5.67213]
[1776825983774,49.14,77209.42,0.1,0.93446,6e-05,5.69198]
[1776825986944,49.14,77210.49,0.1,0.93452,6e-05,5.68785]
[1776825987035,49.14,77208.79,0.1,0.93442,6e-05,5.69439]
[1776825987803,49.14,77206.64,0.1,0.93429,6e-05,5.70265]
[1776825991438,49.14,77208.05,0.1,0.93443,6e-05,5.6919]
[1776825992838,49.14,77206.09,0.1,0.93432,6e-05,5.69942]
[1776825997873,49.14,77212.5,0.1,0.93469,6e-05,5.67468]
[1776825998881,49.14,77215.69,0.1,0.93488,6e-05,5.66246]
[1776825999887,49.14,77219.17,0.1,0.93508,6e-05,5.64917]
[1776826000894,49.14,77225.5,0.1,0.93544,6e-05,5.62501]
[1776826001901,49.14,77227.0,0.1,0.93553,6e-05,5.61938]
[1776826002908,49.14,77225.26,0.1,0.93542,6e-05,5.62615]
[1776826003706,49.14,77225.26,0.1,0.93542,6e-05,5.62615]
[1776826003915,49.14,77227.48,0.1,0.93555,6e-05,5.61778]
[1776826005929,49.14,77222.68,0.1,0.93527,6e-05,5.63637]
[1776826008739,49.14,77222.3,0.1,0.93525,6e-05,5.63801]
[1776826010216,49.14,77221.93,0.1,0.93522,6e-05,5.63951]
[1776826010225,49.14,77225.76,0.1,0.93544,6e-05,5.62494]
[1776826010372,49.14,77225.76,0.1,0.93544,6e-05,5.62494]
[1776826010965,49.14,77238.85,0.1,0.93619,6e-05,5.57515]
[1776826011972,49.14,77247.23,0.1,0.93666,6e-05,5.54352]
[1776826012978,49.14,77255.67,0.1,0.93714,6e-05,5.51183]
[1776826018015,49.15,77255.46,0.1,0.93711,6e-05,5.51406]
[1776826019024,49.15,77251.9,0.1,0.9369,6e-05,5.52779]
[1776826020031,49.15,77258.13,0.1,0.93725,6e-05,5.5045]
[1776826023052,49.16,77261.57,0.1,0.93743,6e-05,5.49237]
[1776826026073,49.16,77260.39,0.1,0.93735,6e-05,5.49772]
[1776826031108,49.16,77259.21,0.1,0.93726,6e-05,5.50358]
[1776826032114,49.17,77257.69,0.1,0.93717,6e-05,5.50958]
[1776826033911,49.17,77258.62,0.1,0.93722,6e-05,5.50633]
[1776826033938,49.17,77258.62,0.1,0.93722,6e-05,5.50633]
[1776826034154,49.17,77258.62,0.1,0.93722,6e-05,5.50633]
[1776826034262,49.17,77244.7,0.1,0.93643,6e-05,5.55927]
[1776826034340,49.17,77244.7,0.1,0.93643,6e-05,5.55927]
[1776826035156,49.17,77235.49,0.1,0.9359,6e-05,5.59446]
[1776826036163,49.17,77233.05,0.1,0.93576,6e-05,5.60387]
[1776826037858,49.17,77233.71,0.1,0.9358,6e-05,5.60146]
[1776826038555,49.17,77231.9,0.1,0.93569,6e-05,5.60847]
[1776826038651,49.17,77231.9,0.1,0.93569,6e-05,5.60847]
[1776826038738,49.17,77231.9,0.1,0.93569,6e-05,5.60847]
[1776826038903,49.17,77231.9,0.1,0.93569,6e-05,5.60847]
[1776826038928,49.17,77231.9,0.1,0.93569,6e-05,5.60847]
[1776826038950,49.17,77231.9,0.1,0.93569,6e-05,5.60847]
[1776826038958,49.17,77231.9,0.1,0.93569,6e-05,5.60847]
[1776826039197,49.17,77231.9,0.1,0.93569,6e-05,5.60847]
[1776826039184,49.17,77231.57,0.1,0.93567,6e-05,5.60983]
[1776826039312,49.17,77231.57,0.1,0.93567,6e-05,5.60983]
[1776826039440,49.17,77231.57,0.1,0.93567,6e-05,5.60983]
[1776826039828,49.17,77231.57,0.1,0.93567,6e-05,5.60983]
[1776826039853,49.17,77231.57,0.1,0.93567,6e-05,5.60983]
[1776826039880,49.17,77231.57,0.1,0.93567,6e-05,5.60983]
[1776826039956,49.17,77231.57,0.1,0.93567,6e-05,5.60983]
[1776826040191,49.17,77231.63,0.1,0.93567,6e-05,5.6097]
[1776826040575,49.17,77231.63,0.1,0.93567,6e-05,5.6097]
[1776826040705,49.17,77231.63,0.1,0.93567,6e-05,5.6097]
[1776826040835,49.17,77231.63,0.1,0.93567,6e-05,5.6097]
[1776826040894,49.17,77231.63,0.1,0.93567,6e-05,5.6097]
[1776826041926,49.17,77231.26,0.1,0.93565,6e-05,5.61121]
[1776826041953,49.17,77231.26,0.1,0.93565,6e-05,5.61121]
[1776826042104,49.17,77231.26,0.1,0.93565,6e-05,5.61121]
[1776826042154,49.17,77231.26,0.1,0.93565,6e-05,5.61121]
[1776826042208,49.17,77231.26,0.1,0.93565,6e-05,5.61121]
[1776826042209,49.17,77231.26,0.1,0.93565,6e-05,5.61121]
[1776826042223,49.17,77231.26,0.1,0.93565,6e-05,5.61121]
[1776826042205,49.17,77231.2,0.1,0.93565,6e-05,5.61153]
[1776826042890,49.17,77231.2,0.1,0.93565,6e-05,5.61153]
[1776826042936,49.17,77231.2,0.1,0.93565,6e-05,5.61153]
[1776826043054,49.17,77231.2,0.1,0.93565,6e-05,5.61153]
[1776826043106,49.17,77231.2,0.1,0.93565,6e-05,5.61153]
[1776826043193,49.17,77231.2,0.1,0.93565,6e-05,5.61153]
[1776826043212,49.17,77231.84,0.1,0.93568,6e-05,5.60918]
[1776826044219,49.17,77226.57,0.1,0.93538,6e-05,5.6294]
[1776826044344,49.17,77226.57,0.1,0.93538,6e-05,5.6294]
[1776826044452,49.17,77226.57,0.1,0.93538,6e-05,5.6294]
[1776826044458,49.17,77226.57,0.1,0.93538,6e-05,5.6294]
[1776826044577,49.17,77226.57,0.1,0.93538,6e-05,5.6294]
[1776826044676,49.17,77226.57,0.1,0.93538,6e-05,5.6294]
[1776826044690,49.17,77226.57,0.1,0.93538,6e-05,5.6294]
[1776826044719,49.17,77226.57,0.1,0.93538,6e-05,5.6294]
[1776826044828,49.17,77226.57,0.1,0.93538,6e-05,5.6294]
[1776826044906,49.17,77226.57,0.1,0.93538,6e-05,5.6294]
[1776826044938,49.17,77226.57,0.1,0.93538,6e-05,5.6294]
[1776826044950,49.17,77226.57,0.1,0.93538,6e-05,5.6294]
[1776826045133,49.17,77226.57,0.1,0.93538,6e-05,5.6294]
[1776826045226,49.17,77222.68,0.1,0.93515,6e-05,5.64434]
[1776826045974,49.17,77222.68,0.1,0.93515,6e-05,5.64434]
[1776826046066,49.17,77222.68,0.1,0.93515,6e-05,5.64434]
[1776826046091,49.17,77222.68,0.1,0.93515,6e-05,5.64434]
[1776826046199,49.17,77222.68,0.1,0.93515,6e-05,5.64434]
[1776826046217,49.17,77222.68,0.1,0.93515,6e-05,5.64434]
[1776826046233,49.17,77217.85,0.1,0.93487,6e-05,5.66287]
[1776826046695,49.17,77217.85,0.1,0.93487,6e-05,5.66287]
[1776826046742,49.17,77217.85,0.1,0.93487,6e-05,5.66287]
[1776826046953,49.17,77217.85,0.1,0.93487,6e-05,5.66287]
[1776826046984,49.17,77217.85,0.1,0.93487,6e-05,5.66287]
[1776826047162,49.17,77217.85,0.1,0.93487,6e-05,5.66287]
[1776826047187,49.17,77217.85,0.1,0.93487,6e-05,5.66287]
[1776826047213,49.17,77217.85,0.1,0.93487,6e-05,5.66287]
[1776826047223,49.17,77217.85,0.1,0.93487,6e-05,5.66287]
[1776826047240,49.17,77215.79,0.1,0.93475,6e-05,5.67078]
[1776826047447,49.17,77215.79,0.1,0.93475,6e-05,5.67078]
[1776826047852,49.17,77215.79,0.1,0.93475,6e-05,5.67078]
[1776826047948,49.17,77215.79,0.1,0.93475,6e-05,5.67078]
[1776826047959,49.17,77215.79,0.1,0.93475,6e-05,5.67078]
[1776826048010,49.17,77215.79,0.1,0.93475,6e-05,5.67078]
[1776826048300,49.17,77216.24,0.1,0.93478,6e-05,5.66905]
[1776826048330,49.17,77216.24,0.1,0.93478,6e-05,5.66905]
[1776826048455,49.17,77216.24,0.1,0.93478,6e-05,5.66905]
[1776826048465,49.17,77216.24,0.1,0.93478,6e-05,5.66905]
[1776826048571,49.17,77216.24,0.1,0.93478,6e-05,5.66905]
[1776826048691,49.17,77216.24,0.1,0.93478,6e-05,5.66905]
[1776826048696,49.17,77216.24,0.1,0.93478,6e-05,5.66905]
[1776826048858,49.17,77216.24,0.1,0.93478,6e-05,5.66905]
[1776826048953,49.17,77216.24,0.1,0.93478,6e-05,5.66905]
[1776826049168,49.17,77216.24,0.1,0.93478,6e-05,5.66905]
[1776826049214,49.17,77216.24,0.1,0.93478,6e-05,5.66905]
[1776826049253,49.17,77215.49,0.1,0.93474,6e-05,5.67193]
[1776826049300,49.17,77215.49,0.1,0.93474,6e-05,5.67193]
[1776826049433,49.17,77215.49,0.1,0.93474,6e-05,5.67193]
[1776826049455,49.17,77215.49,0.1,0.93474,6e-05,5.67193]
[1776826049693,49.17,77215.49,0.1,0.93474,6e-05,5.67193]
[1776826049702,49.17,77215.49,0.1,0.93474,6e-05,5.67193]
[1776826049780,49.17,77215.49,0.1,0.93474,6e-05,5.67193]
[1776826049944,49.17,77215.49,0.1,0.93474,6e-05,5.67193]
[1776826049967,49.17,77215.49,0.1,0.93474,6e-05,5.67193]
[1776826050036,49.17,77215.49,0.1,0.93474,6e-05,5.67193]
[1776826050128,49.17,77215.49,0.1,0.93474,6e-05,5.67193]
[1776826050192,49.17,77215.49,0.1,0.93474,6e-05,5.67193]
[1776826050261,49.17,77214.61,0.1,0.93469,6e-05,5.6753]
[1776826053865,49.17,77215.75,0.1,0.93481,6e-05,5.66567]
[1776826054184,49.17,77215.75,0.1,0.93481,6e-05,5.66567]
[1776826054215,49.17,77215.75,0.1,0.93481,6e-05,5.66567]
[1776826054698,49.17,77215.75,0.1,0.93481,6e-05,5.66567]
[1776826054839,49.17,77215.75,0.1,0.93481,6e-05,5.66567]
[1776826054846,49.17,77215.75,0.1,0.93481,6e-05,5.66567]
[1776826054947,49.17,77215.75,0.1,0.93481,6e-05,5.66567]
[1776826055038,49.17,77215.87,0.1,0.93481,6e-05,5.66521]
[1776826060332,49.17,77215.36,0.1,0.93478,6e-05,5.66718]
[1776826065242,49.17,77215.0,0.1,0.93476,6e-05,5.66856]
[1776826065271,49.17,77213.69,0.1,0.93469,6e-05,5.67357]
[1776826065298,49.17,77213.69,0.1,0.93469,6e-05,5.67357]
[1776826065313,49.17,77213.69,0.1,0.93469,6e-05,5.67357]
[1776826065452,49.17,77213.69,0.1,0.93469,6e-05,5.67357]
[1776826065490,49.17,77212.41,0.1,0.93461,6e-05,5.67848]
[1776826066824,49.17,77212.41,0.1,0.93461,6e-05,5.67848]
[1776826066959,49.17,77212.41,0.1,0.93461,6e-05,5.67848]
[1776826066959,49.17,77212.41,0.1,0.93461,6e-05,5.67848]
[1776826066972,49.17,77212.41,0.1,0.93461,6e-05,5.67848]
[1776826067131,49.17,77212.41,0.1,0.93461,6e-05,5.67848]
[1776826067193,49.17,77212.41,0.1,0.93461,6e-05,5.67848]
[1776826067205,49.17,77212.41,0.1,0.93461,6e-05,5.67848]
[1776826067219,49.17,77210.78,0.1,0.93452,6e-05,5.68469]
[1776826067382,49.17,77214.59,0.1,0.93474,6e-05,5.67006]
[1776826068389,49.17,77220.25,0.1,0.93507,6e-05,5.64835]
[1776826069945,49.17,77220.25,0.1,0.93507,6e-05,5.64835]
[1776826069982,49.17,77220.25,0.1,0.93507,6e-05,5.64835]
[1776826070002,49.17,77220.25,0.1,0.93507,6e-05,5.64835]
[1776826070109,49.17,77220.25,0.1,0.93507,6e-05,5.64835]
[1776826070201,49.17,77220.25,0.1,0.93507,6e-05,5.64835]
[1776826070222,49.17,77220.25,0.1,0.93507,6e-05,5.64835]
[1776826070217,49.17,77223.06,0.1,0.93523,6e-05,5.63768]
[1776826071967,49.17,77223.15,0.1,0.93523,6e-05,5.63733]
[1776826072098,49.17,77223.15,0.1,0.93523,6e-05,5.63733]
[1776826072210,49.17,77223.15,0.1,0.93523,6e-05,5.63733]
[1776826072239,49.17,77223.15,0.1,0.93523,6e-05,5.63733]
[1776826072142,49.17,77222.5,0.1,0.93519,6e-05,5.63991]
[1776826073750,49.17,77222.21,0.1,0.93518,6e-05,5.64102]
[1776826073814,49.17,77222.21,0.1,0.93518,6e-05,5.64102]
[1776826073932,49.17,77222.21,0.1,0.93518,6e-05,5.64102]
[1776826073949,49.17,77222.21,0.1,0.93518,6e-05,5.64102]
[1776826074099,49.17,77222.21,0.1,0.93518,6e-05,5.64102]
[1776826074205,49.17,77222.21,0.1,0.93518,6e-05,5.64102]
[1776826074301,49.17,77221.88,0.1,0.93516,6e-05,5.64236]
[1776826074449,49.17,77221.88,0.1,0.93516,6e-05,5.64236]
[1776826074556,49.17,77221.88,0.1,0.93516,6e-05,5.64236]
[1776826074697,49.17,77221.88,0.1,0.93516,6e-05,5.64236]
[1776826074760,49.17,77221.88,0.1,0.93516,6e-05,5.64236]
[1776826074807,49.17,77221.88,0.1,0.93516,6e-05,5.64236]
[1776826074938,49.17,77221.88,0.1,0.93516,6e-05,5.64236]
[1776826074998,49.17,77221.88,0.1,0.93516,6e-05,5.64236]
[1776826075110,49.17,77221.88,0.1,0.93516,6e-05,5.64236]
[1776826075157,49.17,77221.88,0.1,0.93516,6e-05,5.64236]
[1776826075196,49.17,77221.88,0.1,0.93516,6e-05,5.64236]
[1776826075296,49.17,77222.22,0.1,0.93518,6e-05,5.6411]
[1776826075410,49.17,77222.22,0.1,0.93518,6e-05,5.6411]
[1776826075462,49.17,77222.22,0.1,0.93518,6e-05,5.6411]
[1776826077949,49.17,77223.16,0.1,0.93523,6e-05,5.63755]
[1776826078203,49.17,77223.16,0.1,0.93523,6e-05,5.63755]
[1776826078305,49.17,77222.91,0.1,0.93521,6e-05,5.6386]
[1776826078350,49.17,77222.91,0.1,0.93521,6e-05,5.6386]
[1776826078401,49.17,77222.91,0.1,0.93521,6e-05,5.6386]
[1776826079198,49.17,77222.91,0.1,0.93521,6e-05,5.6386]
[1776826079213,49.17,77222.91,0.1,0.93521,6e-05,5.6386]
[1776826079298,49.17,77222.99,0.1,0.93522,6e-05,5.63834]
[1776826079357,49.17,77222.99,0.1,0.93522,6e-05,5.63834]
[1776826079451,49.17,77222.99,0.1,0.93522,6e-05,5.63834]
[1776826079461,49.17,77222.99,0.1,0.93522,6e-05,5.63834]
[1776826079619,49.17,77222.99,0.1,0.93522,6e-05,5.63834]
[1776826079662,49.17,77222.99,0.1,0.93522,6e-05,5.63834]
[1776826079695,49.17,77222.99,0.1,0.93522,6e-05,5.63834]
[1776826079801,49.17,77222.99,0.1,0.93522,6e-05,5.63834]
[1776826079870,49.17,77222.99,0.1,0.93522,6e-05,5.63834]
[1776826079944,49.17,77222.99,0.1,0.93522,6e-05,5.63834]
[1776826079989,49.17,77222.99,0.1,0.93522,6e-05,5.63834]
[1776826080193,49.17,77222.99,0.1,0.93522,6e-05,5.63834]
[1776826080303,49.17,77222.99,0.1,0.93522,6e-05,5.63834]
[1776826080233,49.17,77226.64,0.1,0.93543,6e-05,5.62446]
[1776826080330,49.17,77226.64,0.1,0.93543,6e-05,5.62446]
[1776826080446,49.17,77226.64,0.1,0.93543,6e-05,5.62446]
[1776826080543,49.17,77226.64,0.1,0.93543,6e-05,5.62446]
[1776826080688,49.17,77226.64,0.1,0.93543,6e-05,5.62446]
[1776826080831,49.17,77226.64,0.1,0.93543,6e-05,5.62446]
[1776826080898,49.17,77226.64,0.1,0.93543,6e-05,5.62446]
[1776826080949,49.17,77226.64,0.1,0.93543,6e-05,5.62446]
[1776826080952,49.17,77226.64,0.1,0.93543,6e-05,5.62446]
[1776826081034,49.17,77230.62,0.1,0.93565,6e-05,5.60936]
[1776826083645,49.17,77230.91,0.1,0.93567,6e-05,5.60835]
[1776826083697,49.17,77230.91,0.1,0.93567,6e-05,5.60835]
[1776826083708,49.17,77230.91,0.1,0.93567,6e-05,5.60835]
[1776826083771,49.17,77230.91,0.1,0.93567,6e-05,5.60835]
[1776826083944,49.17,77230.91,0.1,0.93567,6e-05,5.60835]
[1776826084200,49.17,77230.91,0.1,0.93567,6e-05,5.60835]
[1776826084283,49.18,77230.29,0.1,0.93563,6e-05,5.6109]
[1776826089539,49.18,77230.89,0.1,0.93566,6e-05,5.60905]
[1776826090546,49.18,77231.99,0.1,0.93572,6e-05,5.60494]
[1776826095581,49.18,77232.01,0.1,0.93572,6e-05,5.60533]
[1776826100617,49.18,77232.29,0.1,0.93572,6e-05,5.60472]
[1776826104645,49.18,77231.09,0.1,0.93565,6e-05,5.60967]
[1776826107677,49.18,77229.7,0.1,0.93557,6e-05,5.61523]
[1776826109691,49.18,77228.51,0.1,0.9355,6e-05,5.61994]
[1776826112712,49.19,77230.82,0.1,0.93568,6e-05,5.60613]
[1776826113719,49.19,77232.3,0.1,0.93576,6e-05,5.60058]
[1776826117747,49.19,77229.8,0.1,0.93561,6e-05,5.61054]
[1776826119861,49.19,77229.28,0.1,0.93558,6e-05,5.61263]
[1776826119919,49.19,77217.4,0.1,0.93489,6e-05,5.65816]
[1776826120603,49.19,77217.4,0.1,0.93489,6e-05,5.65816]
[1776826120768,49.19,77206.03,0.1,0.93423,6e-05,5.70192]
[1776826121774,49.19,77200.25,0.1,0.93389,6e-05,5.72422]
[1776826123170,49.19,77200.25,0.1,0.93389,6e-05,5.72422]
[1776826123223,49.19,77201.88,0.1,0.93399,6e-05,5.7178]
[1776826124828,49.19,77203.0,0.1,0.93406,6e-05,5.71341]
[1776826124871,49.19,77205.6,0.1,0.93421,6e-05,5.7034]
[1776826125803,49.19,77209.81,0.1,0.93446,6e-05,5.68714]
[1776826126810,49.19,77212.51,0.1,0.93461,6e-05,5.67672]
[1776826130839,49.19,77214.49,0.1,0.93473,6e-05,5.66911]
[1776826132852,49.19,77212.82,0.1,0.93463,6e-05,5.67555]
[1776826137888,49.19,77212.64,0.1,0.93462,6e-05,5.67624]
[1776826140908,49.19,77208.76,0.1,0.9344,6e-05,5.69115]
[1776826141916,49.19,77205.46,0.1,0.9342,6e-05,5.70382]
[1776826142923,49.19,77203.58,0.1,0.93409,6e-05,5.71102]
[1776826143930,49.19,77208.04,0.1,0.93436,6e-05,5.69379]
[1776826144937,49.19,77209.95,0.1,0.93447,6e-05,5.68642]
[1776826145944,49.19,77206.97,0.1,0.93429,6e-05,5.69786]
[1776826146950,49.19,77204.34,0.1,0.93414,6e-05,5.70795]
[1776826151986,49.19,77203.72,0.1,0.93411,6e-05,5.71007]
[1776826152532,49.19,77203.72,0.1,0.93411,6e-05,5.71007]
[1776826152993,49.19,77196.78,0.1,0.9337,6e-05,5.73679]
[1776826154000,49.18,77190.94,0.1,0.93336,6e-05,5.75927]
[1776826157027,49.18,77189.74,0.1,0.93329,6e-05,5.76361]
[1776826160012,49.18,77188.62,0.1,0.93323,6e-05,5.76775]
[1776826160218,49.18,77188.62,0.1,0.93323,6e-05,5.76775]
[1776826160315,49.18,77183.81,0.1,0.93295,6e-05,5.78631]
[1776826160441,49.18,77183.81,0.1,0.93295,6e-05,5.78631]
[1776826160801,49.18,77183.81,0.1,0.93295,6e-05,5.78631]
[1776826161051,49.18,77183.81,0.1,0.93295,6e-05,5.78631]
[1776826161057,49.18,77170.53,0.1,0.93216,6e-05,5.83785]
[1776826162064,49.18,77169.37,0.1,0.93209,6e-05,5.84216]
[1776826163071,49.18,77164.81,0.1,0.93182,6e-05,5.85975]
[1776826166091,49.18,77166.0,0.1,0.93189,6e-05,5.85529]
[1776826168106,49.18,77169.71,0.1,0.93211,6e-05,5.84095]
[1776826169113,49.18,77173.83,0.1,0.93236,6e-05,5.82497]
[1776826174148,49.18,77176.05,0.1,0.93253,6e-05,5.81165]
[1776826177169,49.19,77178.48,0.1,0.93267,6e-05,5.80263]
[1776826178176,49.19,77180.97,0.1,0.93282,6e-05,5.79312]
[1776826179183,49.19,77182.36,0.1,0.9329,6e-05,5.78753]
[1776826180190,49.19,77197.0,0.1,0.93377,6e-05,5.73067]
[1776826181197,49.18,77202.01,0.1,0.93406,6e-05,5.71126]
[1776826182996,49.18,77201.13,0.1,0.93401,6e-05,5.71459]
[1776826183211,49.18,77202.68,0.1,0.93411,6e-05,5.70855]
[1776826184218,49.18,77204.12,0.1,0.93419,6e-05,5.70295]
[1776826188246,49.18,77201.46,0.1,0.93404,6e-05,5.71301]
[1776826193281,49.18,77201.85,0.1,0.93407,6e-05,5.71115]
[1776826194288,49.18,77203.66,0.1,0.93417,6e-05,5.7041]
[1776826197309,49.18,77209.35,0.1,0.93451,6e-05,5.68202]
[1776826198316,49.18,77211.19,0.1,0.93462,6e-05,5.67492]
[1776826200330,49.18,77213.35,0.1,0.93474,6e-05,5.66659]
[1776826201337,49.18,77210.78,0.1,0.93459,6e-05,5.67645]
[1776826203351,49.18,77212.02,0.1,0.93466,6e-05,5.67164]
[1776826204358,49.18,77215.82,0.1,0.93489,6e-05,5.65704]
[1776826205365,49.18,77222.66,0.1,0.93528,6e-05,5.63086]
[1776826206372,49.18,77229.49,0.1,0.93567,6e-05,5.60483]
[1776826207057,49.18,77229.49,0.1,0.93567,6e-05,5.60483]
[1776826207114,49.18,77229.49,0.1,0.93567,6e-05,5.60483]
[1776826207207,49.18,77229.49,0.1,0.93567,6e-05,5.60483]
[1776826207379,49.18,77235.76,0.1,0.93603,6e-05,5.58105]
[1776826208386,49.18,77241.98,0.1,0.93638,6e-05,5.55755]
[1776826209940,49.18,77241.55,0.1,0.93636,6e-05,5.55935]
[1776826210400,49.18,77241.56,0.1,0.93635,6e-05,5.55948]
[1776826211074,49.18,77241.56,0.1,0.93635,6e-05,5.55948]
[1776826211186,49.18,77241.56,0.1,0.93635,6e-05,5.55948]
[1776826211188,49.18,77241.56,0.1,0.93635,6e-05,5.55948]
[1776826211407,49.18,77243.16,0.1,0.93644,6e-05,5.55357]
[1776826212981,49.18,77243.74,0.1,0.93647,6e-05,5.55155]
[1776826213452,49.18,77243.74,0.1,0.93647,6e-05,5.55155]
[1776826213421,49.19,77247.95,0.1,0.93671,6e-05,5.53577]
[1776826214250,49.19,77247.95,0.1,0.93671,6e-05,5.53577]
[1776826214428,49.19,77250.66,0.1,0.93686,6e-05,5.52572]
[1776826214631,49.19,77250.66,0.1,0.93686,6e-05,5.52572]
[1776826216344,49.19,77250.43,0.1,0.93684,6e-05,5.52681]
[1776826216446,49.19,77252.38,0.1,0.93695,6e-05,5.51966]
[1776826217453,49.19,77258.56,0.1,0.9373,6e-05,5.49656]
[1776826218460,49.19,77264.35,0.1,0.93762,6e-05,5.47502]
[1776826219469,49.19,77268.73,0.1,0.93786,6e-05,5.45886]
[1776826221482,49.19,77267.03,0.1,0.93775,6e-05,5.4659]
[1776826224288,49.2,77269.27,0.1,0.93786,6e-05,5.45844]
[1776826229539,49.2,77268.85,0.1,0.93782,6e-05,5.46158]
[1776826233566,49.21,77267.98,0.1,0.9378,6e-05,5.46088]
[1776826238602,49.21,77268.27,0.1,0.9378,6e-05,5.46128]
[1776826241623,49.22,77262.63,0.1,0.93747,6e-05,5.48336]
[1776826242630,49.22,77257.61,0.1,0.93718,6e-05,5.50253]
[1776826243637,49.22,77255.09,0.1,0.93704,6e-05,5.51226]
[1776826244644,49.22,77252.79,0.1,0.93691,6e-05,5.52115]
[1776826250207,49.22,77253.0,0.1,0.93691,6e-05,5.52112]
[1776826250276,49.22,77251.55,0.1,0.93682,6e-05,5.52697]
[1776826250686,49.22,77248.32,0.1,0.93664,6e-05,5.53919]
[1776826251693,49.22,77246.71,0.1,0.93654,6e-05,5.54545]
[1776826254714,49.23,77248.18,0.1,0.93662,6e-05,5.54033]
[1776826260756,49.23,77248.1,0.1,0.9366,6e-05,5.54158]
[1776826262771,49.23,77245.63,0.1,0.93646,6e-05,5.55124]
[1776826264143,49.23,77245.63,0.1,0.93646,6e-05,5.55124]
[1776826264785,49.23,77256.94,0.1,0.93709,6e-05,5.50876]
[1776826265792,49.23,77267.47,0.1,0.93768,6e-05,5.46933]
[1776826266930,49.23,77267.47,0.1,0.93768,6e-05,5.46933]
[1776826267194,49.23,77267.47,0.1,0.93768,6e-05,5.46933]
[1776826267445,49.23,77267.47,0.1,0.93768,6e-05,5.46933]
[1776826267245,49.23,77278.93,0.1,0.93831,6e-05,5.42668]
[1776826267806,49.23,77287.19,0.1,0.93877,6e-05,5.39585]
[1776826268885,49.23,77291.92,0.1,0.93903,5e-05,5.37832]
[1776826269835,49.23,77294.44,0.1,0.93917,5e-05,5.36903]
[1776826270842,49.24,77302.83,0.1,0.93962,5e-05,5.33803]
[1776826272443,49.24,77302.83,0.1,0.93962,5e-05,5.33803]
[1776826272603,49.24,77302.83,0.1,0.93962,5e-05,5.33803]
[1776826272683,49.24,77302.83,0.1,0.93962,5e-05,5.33803]
[1776826272575,49.24,77313.29,0.1,0.94019,5e-05,5.29979]
[1776826272784,49.24,77313.29,0.1,0.94019,5e-05,5.29979]
[1776826272839,49.24,77313.29,0.1,0.94019,5e-05,5.29979]
[1776826272857,49.24,77316.21,0.1,0.94034,5e-05,5.28903]
[1776826274478,49.24,77316.21,0.1,0.94034,5e-05,5.28903]
[1776826274555,49.24,77317.25,0.1,0.94039,5e-05,5.2857]
[1776826275881,49.24,77314.9,0.1,0.94026,5e-05,5.29461]
[1776826276888,49.24,77317.31,0.1,0.94039,5e-05,5.286]
[1776826279909,49.24,77314.38,0.1,0.94022,5e-05,5.29756]
[1776826281923,49.25,77312.28,0.1,0.9401,5e-05,5.30582]
[1776826282930,49.25,77313.24,0.1,0.94015,5e-05,5.30253]
[1776826283938,49.25,77311.64,0.1,0.94006,5e-05,5.30867]
[1776826288973,49.25,77310.31,0.1,0.93997,5e-05,5.3148]
[1776826289980,49.25,77314.8,0.1,0.94021,5e-05,5.29848]
[1776826290987,49.25,77316.42,0.1,0.94029,5e-05,5.29275]
[1776826292914,49.26,77317.19,0.1,0.94038,5e-05,5.28507]
[1776826293001,49.26,77325.64,0.1,0.94083,5e-05,5.25431]
[1776826294457,49.26,77325.64,0.1,0.94083,5e-05,5.25431]
[1776826294522,49.26,77332.02,0.1,0.94116,5e-05,5.23158]
[1776826294628,49.26,77332.02,0.1,0.94116,5e-05,5.23158]
[1776826295015,49.26,77334.72,0.1,0.94131,5e-05,5.2217]
[1776826297033,49.26,77334.27,0.1,0.94127,5e-05,5.22413]
[1776826298040,49.26,77336.52,0.1,0.94139,5e-05,5.2163]
[1776826299047,49.27,77338.28,0.1,0.94147,5e-05,5.21067]
[1776826300054,49.27,77342.74,0.1,0.94171,5e-05,5.19441]
[1776826301066,49.27,77345.08,0.1,0.94182,5e-05,5.18674]
[1776826304087,49.28,77343.57,0.1,0.94172,5e-05,5.19357]
[1776826305094,49.28,77340.58,0.1,0.94155,5e-05,5.2049]
[1776826308115,49.28,77334.16,0.1,0.94119,5e-05,5.22958]
[1776826309122,49.28,77332.07,0.1,0.94108,5e-05,5.2376]
[1776826311136,49.29,77330.51,0.1,0.94098,5e-05,5.24403]
[1776826312143,49.29,77327.78,0.1,0.94083,5e-05,5.25438]
[1776826315164,49.29,77329.05,0.1,0.94089,5e-05,5.25072]
[1776826317626,49.29,77328.66,0.1,0.94086,5e-05,5.25249]
[1776826317178,49.29,77327.52,0.1,0.94079,5e-05,5.257]
[1776826317823,49.29,77327.52,0.1,0.94079,5e-05,5.257]
[1776826318186,49.3,77320.24,0.1,0.9404,5e-05,5.28405]
[1776826319193,49.3,77316.49,0.1,0.94019,5e-05,5.29813]
[1776826319941,49.3,77316.49,0.1,0.94019,5e-05,5.29813]
[1776826320166,49.3,77316.49,0.1,0.94019,5e-05,5.29813]
[1776826320192,49.3,77316.49,0.1,0.94019,5e-05,5.29813]
[1776826320211,49.3,77316.49,0.1,0.94019,5e-05,5.29813]
[1776826320435,49.3,77316.49,0.1,0.94019,5e-05,5.29813]
[1776826320536,49.3,77315.54,0.1,0.94014,5e-05,5.30188]
[1776826326242,49.3,77315.21,0.1,0.9401,5e-05,5.30458]
[1776826330634,49.31,77313.97,0.1,0.94002,5e-05,5.31015]
[1776826331279,49.31,77316.91,0.1,0.94017,5e-05,5.29956]
[1776826332286,49.31,77319.41,0.1,0.9403,5e-05,5.29062]
[1776826333293,49.31,77317.05,0.1,0.94017,5e-05,5.29958]
[1776826334299,49.31,77305.44,0.1,0.93953,5e-05,5.34302]
[1776826335307,49.31,77295.74,0.1,0.93899,5e-05,5.37949]
[1776826336314,49.32,77299.49,0.1,0.93919,5e-05,5.36603]
[1776826337321,49.32,77303.41,0.1,0.93941,5e-05,5.35165]
[1776826338328,49.32,77308.63,0.1,0.93969,5e-05,5.33251]
[1776826339335,49.32,77313.11,0.1,0.93993,5e-05,5.31617]
[1776826340342,49.32,77316.12,0.1,0.94009,5e-05,5.30531]
[1776826344369,49.32,77317.57,0.1,0.94015,5e-05,5.30097]
[1776826348398,49.33,77319.16,0.1,0.94022,5e-05,5.29614]
[1776826350412,49.33,77320.64,0.1,0.9403,5e-05,5.29122]
[1776826355447,49.33,77321.14,0.1,0.94035,5e-05,5.28565]
[1776826356294,49.33,77321.14,0.1,0.94035,5e-05,5.28565]
[1776826358469,49.34,77318.29,0.1,0.94019,5e-05,5.29694]
[1776826359919,49.34,77318.39,0.1,0.94019,5e-05,5.29683]
[1776826360483,49.34,77319.7,0.1,0.94026,5e-05,5.29226]
[1776826361126,49.34,77319.7,0.1,0.94026,5e-05,5.29226]
[1776826361490,49.34,77326.68,0.1,0.94063,5e-05,5.26689]
[1776826362497,49.34,77334.75,0.1,0.94106,5e-05,5.23764]
[1776826364511,49.34,77337.02,0.1,0.94117,5e-05,5.23005]
[1776826365518,49.35,77338.69,0.1,0.94125,5e-05,5.22432]
[1776826366525,49.35,77337.43,0.1,0.94118,5e-05,5.22929]
[1776826367532,49.35,77336.14,0.1,0.94111,5e-05,5.23436]
[1776826368539,49.35,77334.67,0.1,0.94102,5e-05,5.24008]
[1776826369546,49.35,77335.89,0.1,0.94108,5e-05,5.23596]
[1776826372567,49.36,77332.97,0.1,0.94091,5e-05,5.24767]
[1776826373574,49.36,77334.28,0.1,0.94098,5e-05,5.2432]
[1776826378608,49.36,77334.86,0.1,0.94098,5e-05,5.24271]
[1776826380622,49.37,77336.14,0.1,0.94104,5e-05,5.23867]
[1776826383644,49.37,77337.25,0.1,0.94109,5e-05,5.2356]
[1776826384651,49.37,77339.69,0.1,0.94121,5e-05,5.22702]
[1776826385658,49.37,77344.87,0.1,0.94149,5e-05,5.20848]
[1776826386665,49.37,77346.68,0.1,0.94158,5e-05,5.20226]
[1776826387672,49.38,77350.28,0.1,0.94176,5e-05,5.18956]
[1776826388679,49.38,77353.19,0.1,0.94191,5e-05,5.17939]
[1776826389211,49.38,77353.19,0.1,0.94191,5e-05,5.17939]
[1776826389344,49.38,77353.19,0.1,0.94191,5e-05,5.17939]
[1776826389686,49.38,77356.09,0.1,0.94206,5e-05,5.16929]
[1776826390693,49.38,77361.64,0.1,0.94234,5e-05,5.14964]
[1776826391700,49.38,77366.01,0.1,0.94256,5e-05,5.13432]
[1776826392613,49.38,77366.01,0.1,0.94256,5e-05,5.13432]
[1776826392636,49.38,77366.01,0.1,0.94256,5e-05,5.13432]
[1776826392714,49.38,77367.11,0.1,0.94261,5e-05,5.13085]
[1776826392731,49.38,77367.11,0.1,0.94261,5e-05,5.13085]
[1776826393717,49.39,77368.12,0.1,0.94266,5e-05,5.1277]
[1776826396548,49.39,77367.1,0.1,0.9426,5e-05,5.13189]
[1776826397499,49.39,77366.9,0.1,0.94259,5e-05,5.13282]
[1776826397542,49.39,77366.9,0.1,0.94259,5e-05,5.13282]
[1776826397573,49.39,77366.9,0.1,0.94259,5e-05,5.13282]
[1776826397604,49.39,77366.9,0.1,0.94259,5e-05,5.13282]
[1776826397628,49.39,77366.9,0.1,0.94259,5e-05,5.13282]
[1776826397707,49.39,77366.9,0.1,0.94259,5e-05,5.13282]
[1776826397728,49.39,77367.18,0.1,0.9426,5e-05,5.13191]
[1776826398228,49.39,77367.18,0.1,0.9426,5e-05,5.13191]
[1776826398296,49.39,77367.18,0.1,0.9426,5e-05,5.13191]
[1776826398562,49.39,77367.18,0.1,0.9426,5e-05,5.13191]
[1776826398634,49.39,77367.18,0.1,0.9426,5e-05,5.13191]
[1776826398660,49.39,77367.18,0.1,0.9426,5e-05,5.13191]
[1776826398602,49.39,77367.18,0.1,0.9426,5e-05,5.13202]
[1776826398739,49.39,77367.18,0.1,0.9426,5e-05,5.13202]
[1776826398752,49.39,77366.84,0.1,0.94258,5e-05,5.13325]
[1776826400051,49.39,77366.84,0.1,0.94258,5e-05,5.13325]
[1776826400186,49.39,77366.84,0.1,0.94258,5e-05,5.13325]
[1776826400585,49.39,77366.84,0.1,0.94258,5e-05,5.13325]
[1776826400595,49.39,77367.23,0.1,0.9426,5e-05,5.13207]
[1776826400766,49.39,77374.56,0.1,0.94298,5e-05,5.10567]
[1776826402582,49.39,77374.56,0.1,0.94298,5e-05,5.10567]
[1776826402619,49.39,77381.43,0.1,0.94333,5e-05,5.08116]
[1776826403597,49.39,77381.43,0.1,0.94333,5e-05,5.08116]
[1776826403604,49.4,77405.72,0.1,0.94456,5e-05,4.99561]
[1776826404676,49.4,77405.72,0.1,0.94456,5e-05,4.99561]
[1776826404688,49.4,77431.77,0.1,0.94586,5e-05,4.90452]
[1776826404990,49.4,77431.77,0.1,0.94586,5e-05,4.90452]
[1776826405002,49.4,77428.29,0.1,0.94569,5e-05,4.91673]
[1776826406314,49.4,77428.29,0.1,0.94569,5e-05,4.91673]
[1776826406411,49.41,77406.85,0.1,0.94458,5e-05,4.99421]
[1776826406877,49.41,77406.85,0.1,0.94458,5e-05,4.99421]
[1776826407077,49.41,77406.85,0.1,0.94458,5e-05,4.99421]
[1776826407736,49.41,77406.85,0.1,0.94458,5e-05,4.99421]
[1776826407177,49.41,77385.42,0.1,0.94349,5e-05,5.07058]
[1776826407899,49.41,77385.42,0.1,0.94349,5e-05,5.07058]
[1776826408166,49.41,77385.42,0.1,0.94349,5e-05,5.07058]
[1776826408241,49.41,77385.42,0.1,0.94349,5e-05,5.07058]
[1776826408464,49.41,77387.21,0.1,0.94355,5e-05,5.06605]
[1776826408829,49.41,77391.99,0.1,0.9438,5e-05,5.04897]
[1776826410348,49.41,77391.99,0.1,0.9438,5e-05,5.04897]
[1776826410450,49.42,77397.05,0.1,0.94403,5e-05,5.03258]
[1776826412468,49.42,77395.56,0.1,0.94396,5e-05,5.03789]
[1776826412532,49.43,77395.23,0.1,0.94396,5e-05,5.03606]
[1776826413292,49.43,77395.23,0.1,0.94396,5e-05,5.03606]
[1776826413387,49.43,77395.23,0.1,0.94396,5e-05,5.03606]
[1776826413450,49.43,77395.23,0.1,0.94396,5e-05,5.03606]
[1776826413651,49.43,77395.23,0.1,0.94396,5e-05,5.03606]
[1776826413719,49.43,77395.23,0.1,0.94396,5e-05,5.03606]
[1776826413701,49.43,77392.12,0.1,0.94379,5e-05,5.04813]
[1776826414311,49.43,77392.12,0.1,0.94379,5e-05,5.04813]
[1776826414341,49.43,77392.12,0.1,0.94379,5e-05,5.04813]
[1776826414398,49.43,77392.12,0.1,0.94379,5e-05,5.04813]
[1776826414463,49.43,77392.12,0.1,0.94379,5e-05,5.04813]
[1776826414497,49.43,77392.12,0.1,0.94379,5e-05,5.04813]
[1776826414664,49.43,77392.12,0.1,0.94379,5e-05,5.04813]
[1776826414717,49.43,77392.12,0.1,0.94379,5e-05,5.04813]
[1776826414745,49.43,77394.46,0.1,0.9439,5e-05,5.04046]
[1776826415336,49.43,77394.46,0.1,0.9439,5e-05,5.04046]
[1776826415370,49.43,77394.46,0.1,0.9439,5e-05,5.04046]
[1776826415395,49.43,77394.46,0.1,0.9439,5e-05,5.04046]
[1776826415460,49.43,77394.46,0.1,0.9439,5e-05,5.04046]
[1776826415522,49.43,77394.46,0.1,0.9439,5e-05,5.04046]
[1776826415672,49.43,77394.46,0.1,0.9439,5e-05,5.04046]
[1776826415702,49.43,77394.46,0.1,0.9439,5e-05,5.04046]
[1776826415529,49.44,77397.66,0.1,0.94405,5e-05,5.02974]
[1776826416375,49.44,77397.66,0.1,0.94405,5e-05,5.02974]
[1776826416410,49.44,77397.66,0.1,0.94405,5e-05,5.02974]
[1776826416447,49.44,77397.66,0.1,0.94405,5e-05,5.02974]
[1776826416465,49.44,77397.66,0.1,0.94405,5e-05,5.02974]
[1776826416681,49.44,77397.66,0.1,0.94405,5e-05,5.02974]
[1776826416728,49.44,77397.66,0.1,0.94405,5e-05,5.02974]
[1776826416731,49.44,77405.07,0.1,0.94442,5e-05,5.00413]
[1776826417419,49.44,77405.07,0.1,0.94442,5e-05,5.00413]
[1776826417439,49.44,77405.07,0.1,0.94442,5e-05,5.00413]
[1776826417451,49.44,77405.07,0.1,0.94442,5e-05,5.00413]
[1776826417493,49.44,77405.07,0.1,0.94442,5e-05,5.00413]
[1776826417514,49.44,77405.07,0.1,0.94442,5e-05,5.00413]
[1776826417711,49.44,77405.07,0.1,0.94442,5e-05,5.00413]
[1776826417539,49.44,77400.27,0.1,0.94417,5e-05,5.02188]
[1776826418090,49.44,77400.27,0.1,0.94417,5e-05,5.02188]
[1776826418199,49.44,77400.27,0.1,0.94417,5e-05,5.02188]
[1776826418427,49.44,77400.27,0.1,0.94417,5e-05,5.02188]
[1776826418442,49.44,77400.27,0.1,0.94417,5e-05,5.02188]
[1776826418454,49.44,77400.27,0.1,0.94417,5e-05,5.02188]
[1776826418481,49.44,77400.27,0.1,0.94417,5e-05,5.02188]
[1776826418608,49.44,77400.27,0.1,0.94417,5e-05,5.02188]
[1776826418656,49.44,77400.27,0.1,0.94417,5e-05,5.02188]
[1776826418714,49.44,77400.27,0.1,0.94417,5e-05,5.02188]
[1776826418755,49.44,77400.27,0.1,0.94417,5e-05,5.02188]
[1776826418726,49.45,77398.34,0.1,0.94406,5e-05,5.02944]
[1776826418950,49.45,77398.34,0.1,0.94406,5e-05,5.02944]
[1776826419130,49.45,77398.34,0.1,0.94406,5e-05,5.02944]
[1776826419213,49.45,77398.34,0.1,0.94406,5e-05,5.02944]
[1776826419347,49.45,77398.34,0.1,0.94406,5e-05,5.02944]
[1776826419442,49.45,77398.34,0.1,0.94406,5e-05,5.02944]
[1776826419457,49.45,77398.34,0.1,0.94406,5e-05,5.02944]
[1776826419599,49.45,77398.34,0.1,0.94406,5e-05,5.02944]
[1776826419651,49.45,77398.34,0.1,0.94406,5e-05,5.02944]
[1776826419703,49.45,77398.34,0.1,0.94406,5e-05,5.02944]
[1776826419682,49.45,77390.46,0.1,0.94364,5e-05,5.05818]
[1776826419927,49.45,77390.46,0.1,0.94364,5e-05,5.05818]
[1776826419947,49.45,77390.46,0.1,0.94364,5e-05,5.05818]
[1776826420020,49.45,77390.46,0.1,0.94364,5e-05,5.05818]
[1776826420113,49.45,77390.46,0.1,0.94364,5e-05,5.05818]
[1776826420207,49.45,77390.46,0.1,0.94364,5e-05,5.05818]
[1776826420268,49.45,77387.77,0.1,0.94351,5e-05,5.06779]
[1776826421023,49.45,77387.77,0.1,0.94351,5e-05,5.06779]
[1776826421076,49.45,77387.77,0.1,0.94351,5e-05,5.06779]
[1776826421123,49.45,77387.77,0.1,0.94351,5e-05,5.06779]
[1776826421188,49.45,77387.77,0.1,0.94351,5e-05,5.06779]
[1776826421458,49.45,77387.77,0.1,0.94351,5e-05,5.06779]
[1776826421581,49.45,77387.77,0.1,0.94351,5e-05,5.06779]
[1776826421662,49.45,77379.5,0.1,0.94306,5e-05,5.09862]
[1776826421782,49.45,77379.5,0.1,0.94306,5e-05,5.09862]
[1776826421831,49.45,77379.5,0.1,0.94306,5e-05,5.09862]
[1776826421947,49.45,77379.5,0.1,0.94306,5e-05,5.09862]
[1776826422025,49.45,77379.5,0.1,0.94306,5e-05,5.09862]
[1776826422239,49.45,77379.5,0.1,0.94306,5e-05,5.09862]
[1776826422284,49.45,77379.5,0.1,0.94306,5e-05,5.09862]
[1776826422450,49.45,77379.5,0.1,0.94306,5e-05,5.09862]
[1776826422529,49.45,77379.5,0.1,0.94306,5e-05,5.09862]
[1776826422559,49.45,77379.5,0.1,0.94306,5e-05,5.09862]
[1776826422589,49.45,77369.23,0.1,0.94252,5e-05,5.13607]
[1776826423478,49.46,77357.68,0.1,0.94191,5e-05,5.17824]
[1776826423935,49.46,77349.65,0.1,0.94148,5e-05,5.20738]
[1776826424942,49.46,77347.38,0.1,0.94136,5e-05,5.21602]
[1776826425949,49.46,77350.3,0.1,0.94151,5e-05,5.20578]
[1776826426956,49.46,77354.3,0.1,0.94171,5e-05,5.19165]
[1776826427963,49.46,77346.83,0.1,0.94131,5e-05,5.2192]
[1776826430683,49.46,77344.82,0.1,0.9412,5e-05,5.22689]
[1776826430774,49.46,77344.82,0.1,0.9412,5e-05,5.22689]
[1776826430843,49.47,77345.05,0.1,0.9412,5e-05,5.22676]
[1776826431061,49.47,77345.05,0.1,0.9412,5e-05,5.22676]
[1776826431106,49.47,77345.05,0.1,0.9412,5e-05,5.22676]
[1776826431225,49.47,77345.05,0.1,0.9412,5e-05,5.22676]
[1776826431234,49.47,77345.05,0.1,0.9412,5e-05,5.22676]
[1776826431320,49.47,77345.05,0.1,0.9412,5e-05,5.22676]
[1776826431347,49.47,77345.05,0.1,0.9412,5e-05,5.22676]
[1776826431465,49.47,77345.05,0.1,0.9412,5e-05,5.22676]
[1776826431469,49.47,77345.05,0.1,0.9412,5e-05,5.22676]
[1776826431478,49.47,77345.05,0.1,0.9412,5e-05,5.22676]
[1776826431516,49.47,77345.05,0.1,0.9412,5e-05,5.22676]
[1776826431632,49.47,77345.05,0.1,0.9412,5e-05,5.22676]
[1776826431694,49.47,77345.05,0.1,0.9412,5e-05,5.22676]
[1776826431732,49.47,77347.7,0.1,0.94134,5e-05,5.21749]
[1776826431864,49.47,77347.7,0.1,0.94134,5e-05,5.21749]
[1776826431943,49.47,77347.7,0.1,0.94134,5e-05,5.21749]
[1776826432042,49.47,77347.7,0.1,0.94134,5e-05,5.21749]
[1776826432080,49.47,77347.7,0.1,0.94134,5e-05,5.21749]
[1776826432207,49.47,77347.7,0.1,0.94134,5e-05,5.21749]
[1776826432290,49.47,77347.7,0.1,0.94134,5e-05,5.21749]
[1776826432374,49.47,77347.7,0.1,0.94134,5e-05,5.21749]
[1776826432446,49.47,77347.7,0.1,0.94134,5e-05,5.21749]
[1776826432501,49.47,77347.7,0.1,0.94134,5e-05,5.21749]
[1776826432633,49.47,77347.7,0.1,0.94134,5e-05,5.21749]
[1776826432692,49.47,77347.7,0.1,0.94134,5e-05,5.21749]
[1776826432822,49.47,77347.7,0.1,0.94134,5e-05,5.21749]
[1776826432686,49.47,77353.05,0.1,0.94161,5e-05,5.19846]
[1776826433078,49.47,77353.05,0.1,0.94161,5e-05,5.19846]
[1776826433189,49.47,77353.05,0.1,0.94161,5e-05,5.19846]
[1776826433199,49.47,77353.05,0.1,0.94161,5e-05,5.19846]
[1776826433383,49.47,77353.05,0.1,0.94161,5e-05,5.19846]
[1776826433484,49.47,77354.89,0.1,0.94171,5e-05,5.1922]
[1776826433873,49.47,77354.89,0.1,0.94171,5e-05,5.1922]
[1776826433943,49.47,77354.89,0.1,0.94171,5e-05,5.1922]
[1776826433947,49.47,77354.89,0.1,0.94171,5e-05,5.1922]
[1776826434099,49.47,77354.89,0.1,0.94171,5e-05,5.1922]
[1776826434194,49.47,77354.89,0.1,0.94171,5e-05,5.1922]
[1776826434236,49.47,77354.89,0.1,0.94171,5e-05,5.1922]
[1776826434283,49.47,77354.89,0.1,0.94171,5e-05,5.1922]
[1776826434400,49.47,77354.89,0.1,0.94171,5e-05,5.1922]
[1776826434444,49.47,77354.89,0.1,0.94171,5e-05,5.1922]
[1776826434523,49.47,77354.89,0.1,0.94171,5e-05,5.1922]
[1776826434567,49.47,77354.89,0.1,0.94171,5e-05,5.1922]
[1776826434630,49.47,77354.89,0.1,0.94171,5e-05,5.1922]
[1776826434692,49.47,77354.89,0.1,0.94171,5e-05,5.1922]
[1776826434732,49.47,77353.4,0.1,0.94162,5e-05,5.19801]
[1776826434805,49.47,77353.4,0.1,0.94162,5e-05,5.19801]
[1776826435145,49.47,77353.4,0.1,0.94162,5e-05,5.19801]
[1776826435525,49.47,77353.4,0.1,0.94162,5e-05,5.19801]
[1776826435587,49.47,77353.4,0.1,0.94162,5e-05,5.19801]
[1776826435690,49.47,77353.4,0.1,0.94162,5e-05,5.19801]
[1776826435696,49.47,77353.4,0.1,0.94162,5e-05,5.19801]
[1776826435772,49.47,77353.4,0.1,0.94162,5e-05,5.19801]
[1776826435688,49.48,77354.38,0.1,0.94167,5e-05,5.19487]
[1776826435891,49.48,77354.38,0.1,0.94167,5e-05,5.19487]
[1776826435935,49.48,77354.38,0.1,0.94167,5e-05,5.19487]
[1776826436067,49.48,77354.38,0.1,0.94167,5e-05,5.19487]
[1776826436220,49.48,77354.38,0.1,0.94167,5e-05,5.19487]
[1776826436242,49.48,77354.38,0.1,0.94167,5e-05,5.19487]
[1776826436437,49.48,77354.38,0.1,0.94167,5e-05,5.19487]
[1776826436560,49.48,77354.38,0.1,0.94167,5e-05,5.19487]
[1776826436567,49.48,77354.38,0.1,0.94167,5e-05,5.19487]
[1776826436655,49.48,77354.67,0.1,0.94168,5e-05,5.19423]
[1776826438444,49.48,77354.88,0.1,0.94169,5e-05,5.19347]
[1776826438705,49.48,77354.88,0.1,0.94169,5e-05,5.19347]
[1776826438761,49.48,77354.88,0.1,0.94169,5e-05,5.19347]
[1776826438814,49.48,77355.91,0.1,0.94173,5e-05,5.19056]
[1776826438940,49.48,77355.91,0.1,0.94173,5e-05,5.19056]
[1776826439380,49.48,77355.91,0.1,0.94173,5e-05,5.19056]
[1776826439437,49.48,77355.91,0.1,0.94173,5e-05,5.19056]
[1776826439443,49.48,77355.91,0.1,0.94173,5e-05,5.19056]
[1776826439536,49.48,77348.44,0.1,0.94133,5e-05,5.21806]
[1776826440049,49.48,77341.99,0.1,0.94099,5e-05,5.24155]
[1776826441563,49.48,77341.99,0.1,0.94099,5e-05,5.24155]
[1776826441627,49.48,77341.99,0.1,0.94099,5e-05,5.24155]
[1776826441680,49.48,77341.99,0.1,0.94099,5e-05,5.24155]
[1776826441691,49.48,77341.99,0.1,0.94099,5e-05,5.24155]
[1776826441910,49.48,77342.91,0.1,0.94103,5e-05,5.23888]
[1776826441936,49.48,77342.91,0.1,0.94103,5e-05,5.23888]
[1776826442243,49.48,77342.91,0.1,0.94103,5e-05,5.23888]
[1776826442291,49.48,77348.99,0.1,0.94135,5e-05,5.21674]
[1776826443359,49.48,77348.99,0.1,0.94135,5e-05,5.21674]
[1776826443414,49.48,77348.99,0.1,0.94135,5e-05,5.21674]
[1776826443434,49.48,77348.99,0.1,0.94135,5e-05,5.21674]
[1776826443740,49.48,77348.99,0.1,0.94135,5e-05,5.21674]
[1776826443535,49.49,77352.44,0.1,0.94152,5e-05,5.20499]
[1776826443877,49.49,77352.44,0.1,0.94152,5e-05,5.20499]
[1776826443935,49.49,77352.44,0.1,0.94152,5e-05,5.20499]
[1776826444098,49.49,77352.44,0.1,0.94152,5e-05,5.20499]
[1776826444248,49.49,77352.44,0.1,0.94152,5e-05,5.20499]
[1776826444447,49.49,77352.44,0.1,0.94152,5e-05,5.20499]
[1776826444484,49.49,77352.44,0.1,0.94152,5e-05,5.20499]
[1776826444704,49.49,77352.44,0.1,0.94152,5e-05,5.20499]
[1776826444755,49.49,77352.44,0.1,0.94152,5e-05,5.20499]
[1776826444786,49.49,77356.09,0.1,0.94171,5e-05,5.19217]
[1776826444804,49.49,77356.09,0.1,0.94171,5e-05,5.19217]
[1776826444939,49.49,77356.09,0.1,0.94171,5e-05,5.19217]
[1776826445625,49.49,77363.53,0.1,0.9421,5e-05,5.16524]
[1776826446102,49.49,77363.53,0.1,0.9421,5e-05,5.16524]
[1776826446502,49.49,77363.53,0.1,0.9421,5e-05,5.16524]
[1776826446599,49.49,77398.02,0.1,0.94388,5e-05,5.04195]
[1776826446888,49.49,77398.02,0.1,0.94388,5e-05,5.04195]
[1776826447573,49.49,77398.02,0.1,0.94388,5e-05,5.04195]
[1776826447669,49.52,77419.48,0.1,0.94485,5e-05,4.97442]
[1776826448129,49.52,77427.44,0.1,0.94525,5e-05,4.94636]
[1776826449072,49.52,77427.44,0.1,0.94525,5e-05,4.94636]
[1776826449136,49.56,77428.85,0.1,0.94521,5e-05,4.94958]
[1776826450699,49.56,77428.85,0.1,0.94521,5e-05,4.94958]
[1776826450935,49.56,77427.58,0.1,0.94513,5e-05,4.95489]
[1776826451211,49.56,77427.58,0.1,0.94513,5e-05,4.95489]
[1776826451224,49.56,77427.58,0.1,0.94513,5e-05,4.95489]
[1776826451277,49.56,77427.58,0.1,0.94513,5e-05,4.95489]
[1776826451334,49.56,77427.58,0.1,0.94513,5e-05,4.95489]
[1776826451384,49.56,77427.58,0.1,0.94513,5e-05,4.95489]
[1776826451442,49.56,77427.58,0.1,0.94513,5e-05,4.95489]
[1776826451538,49.56,77425.89,0.1,0.94504,5e-05,4.96164]
[1776826452302,49.56,77425.89,0.1,0.94504,5e-05,4.96164]
[1776826452330,49.56,77425.89,0.1,0.94504,5e-05,4.96164]
[1776826452448,49.56,77425.89,0.1,0.94504,5e-05,4.96164]
[1776826452454,49.56,77425.89,0.1,0.94504,5e-05,4.96164]
[1776826452502,49.56,77425.89,0.1,0.94504,5e-05,4.96164]
[1776826452698,49.56,77425.89,0.1,0.94504,5e-05,4.96164]
[1776826452794,49.57,77427.07,0.1,0.94509,5e-05,4.95795]
[1776826454027,49.57,77428.41,0.1,0.94516,5e-05,4.95323]
[1776826454202,49.57,77428.41,0.1,0.94516,5e-05,4.95323]
[1776826454315,49.57,77428.41,0.1,0.94516,5e-05,4.95323]
[1776826454340,49.57,77428.41,0.1,0.94516,5e-05,4.95323]
[1776826454365,49.57,77428.41,0.1,0.94516,5e-05,4.95323]
[1776826454413,49.57,77428.41,0.1,0.94516,5e-05,4.95323]
[1776826454460,49.57,77428.41,0.1,0.94516,5e-05,4.95323]
[1776826454526,49.57,77428.41,0.1,0.94516,5e-05,4.95323]
[1776826454693,49.57,77428.41,0.1,0.94516,5e-05,4.95323]
[1776826454740,49.57,77428.9,0.1,0.94517,5e-05,4.9524]
[1776826455430,49.57,77428.9,0.1,0.94517,5e-05,4.9524]
[1776826455437,49.57,77428.9,0.1,0.94517,5e-05,4.9524]
[1776826455445,49.57,77428.9,0.1,0.94517,5e-05,4.9524]
[1776826455489,49.57,77428.9,0.1,0.94517,5e-05,4.9524]
[1776826457150,49.57,77427.92,0.1,0.94511,5e-05,4.95627]
[1776826457211,49.57,77427.92,0.1,0.94511,5e-05,4.95627]
[1776826457777,49.57,77427.92,0.1,0.94511,5e-05,4.95627]
[1776826457805,49.57,77427.92,0.1,0.94511,5e-05,4.95627]
[1776826457306,49.57,77425.8,0.1,0.945,5e-05,4.96415]
[1776826457831,49.57,77425.8,0.1,0.945,5e-05,4.96415]
[1776826457833,49.57,77425.8,0.1,0.945,5e-05,4.96415]
[1776826457884,49.57,77425.8,0.1,0.945,5e-05,4.96415]
[1776826457949,49.57,77425.8,0.1,0.945,5e-05,4.96415]
[1776826458675,49.57,77425.8,0.1,0.945,5e-05,4.96415]
[1776826458753,49.58,77423.58,0.1,0.94488,5e-05,4.97276]
[1776826460563,49.58,77422.92,0.1,0.94484,5e-05,4.97509]
[1776826460587,49.58,77422.92,0.1,0.94484,5e-05,4.97509]
[1776826460644,49.58,77422.92,0.1,0.94484,5e-05,4.97509]
[1776826460681,49.58,77422.92,0.1,0.94484,5e-05,4.97509]
[1776826460715,49.58,77422.92,0.1,0.94484,5e-05,4.97509]
[1776826460812,49.58,77422.92,0.1,0.94484,5e-05,4.97509]
[1776826460740,49.58,77422.95,0.1,0.94484,5e-05,4.97576]
[1776826461517,49.58,77422.95,0.1,0.94484,5e-05,4.97576]
[1776826461584,49.58,77422.95,0.1,0.94484,5e-05,4.97576]
[1776826461607,49.58,77422.95,0.1,0.94484,5e-05,4.97576]
[1776826461637,49.58,77422.95,0.1,0.94484,5e-05,4.97576]
[1776826461643,49.58,77422.95,0.1,0.94484,5e-05,4.97576]
[1776826461667,49.58,77422.95,0.1,0.94484,5e-05,4.97576]
[1776826461690,49.58,77422.95,0.1,0.94484,5e-05,4.97576]
[1776826461745,49.58,77425.61,0.1,0.94496,5e-05,4.96676]
[1776826461826,49.58,77425.61,0.1,0.94496,5e-05,4.96676]
[1776826462663,49.58,77425.61,0.1,0.94496,5e-05,4.96676]
[1776826462698,49.58,77425.61,0.1,0.94496,5e-05,4.96676]
[1776826462712,49.58,77425.61,0.1,0.94496,5e-05,4.96676]
[1776826462861,49.58,77425.61,0.1,0.94496,5e-05,4.96676]
[1776826462815,49.6,77426.22,0.1,0.94494,5e-05,4.96858]
[1776826462977,49.6,77426.22,0.1,0.94494,5e-05,4.96858]
[1776826463239,49.6,77426.22,0.1,0.94494,5e-05,4.96858]
[1776826463592,49.6,77426.22,0.1,0.94494,5e-05,4.96858]
[1776826463679,49.6,77426.22,0.1,0.94494,5e-05,4.96858]
[1776826463724,49.6,77431.73,0.1,0.94521,5e-05,4.94959]
[1776826464311,49.6,77431.73,0.1,0.94521,5e-05,4.94959]
[1776826464538,49.6,77431.73,0.1,0.94521,5e-05,4.94959]
[1776826464639,49.61,77436.82,0.1,0.94541,5e-05,4.93595]
[1776826465250,49.61,77448.74,0.1,0.946,5e-05,4.89426]
[1776826466257,49.63,77456.35,0.1,0.94631,5e-05,4.8722]
[1776826466847,49.63,77456.35,0.1,0.94631,5e-05,4.8722]
[1776826467264,49.65,77459.87,0.1,0.94641,5e-05,4.86501]
[1776826468453,49.65,77459.87,0.1,0.94641,5e-05,4.86501]
[1776826468750,49.65,77459.87,0.1,0.94641,5e-05,4.86501]
[1776826468788,49.7,77458.99,0.1,0.94622,5e-05,4.87892]
[1776826468940,49.7,77458.99,0.1,0.94622,5e-05,4.87892]
[1776826469489,49.7,77458.99,0.1,0.94622,5e-05,4.87892]
[1776826469699,49.7,77458.99,0.1,0.94622,5e-05,4.87892]
[1776826469751,49.72,77466.82,0.1,0.94653,5e-05,4.85706]
[1776826469841,49.72,77466.82,0.1,0.94653,5e-05,4.85706]
[1776826470747,49.72,77466.82,0.1,0.94653,5e-05,4.85706]
[1776826470767,49.74,77475.8,0.1,0.94689,5e-05,4.83167]
[1776826470935,49.74,77475.8,0.1,0.94689,5e-05,4.83167]
[1776826471434,49.74,77475.8,0.1,0.94689,5e-05,4.83167]
[1776826471450,49.74,77475.8,0.1,0.94689,5e-05,4.83167]
[1776826471540,49.74,77475.8,0.1,0.94689,5e-05,4.83167]
[1776826471610,49.74,77475.8,0.1,0.94689,5e-05,4.83167]
[1776826471617,49.74,77475.8,0.1,0.94689,5e-05,4.83167]
[1776826471692,49.74,77475.8,0.1,0.94689,5e-05,4.83167]
[1776826471757,49.74,77475.8,0.1,0.94689,5e-05,4.83167]
[1776826471708,49.76,77483.93,0.1,0.94725,5e-05,4.80478]
[1776826471953,49.76,77483.93,0.1,0.94725,5e-05,4.80478]
[1776826471986,49.76,77483.93,0.1,0.94725,5e-05,4.80478]
[1776826472012,49.76,77483.93,0.1,0.94725,5e-05,4.80478]
[1776826472167,49.76,77483.93,0.1,0.94725,5e-05,4.80478]
[1776826472456,49.76,77483.93,0.1,0.94725,5e-05,4.80478]
[1776826472512,49.76,77483.93,0.1,0.94725,5e-05,4.80478]
[1776826472705,49.76,77483.93,0.1,0.94725,5e-05,4.80478]
[1776826472767,49.76,77483.93,0.1,0.94725,5e-05,4.80478]
[1776826472722,49.79,77483.4,0.1,0.94714,5e-05,4.81307]
[1776826473716,49.79,77483.4,0.1,0.94714,5e-05,4.81307]
[1776826473768,49.82,77484.48,0.1,0.9471,5e-05,4.81568]
[1776826473851,49.82,77484.48,0.1,0.9471,5e-05,4.81568]
[1776826473967,49.82,77484.48,0.1,0.9471,5e-05,4.81568]
[1776826473975,49.82,77484.48,0.1,0.9471,5e-05,4.81568]
[1776826474431,49.82,77484.48,0.1,0.9471,5e-05,4.81568]
[1776826474522,49.82,77484.48,0.1,0.9471,5e-05,4.81568]
[1776826474553,49.82,77484.48,0.1,0.9471,5e-05,4.81568]
[1776826474645,49.82,77484.48,0.1,0.9471,5e-05,4.81568]
[1776826474730,49.82,77484.48,0.1,0.9471,5e-05,4.81568]
[1776826474811,49.84,77483.57,0.1,0.94697,5e-05,4.82508]
[1776826474935,49.84,77483.57,0.1,0.94697,5e-05,4.82508]
[1776826475104,49.84,77483.57,0.1,0.94697,5e-05,4.82508]
[1776826475213,49.84,77483.57,0.1,0.94697,5e-05,4.82508]
[1776826475447,49.84,77483.57,0.1,0.94697,5e-05,4.82508]
[1776826475664,49.84,77483.57,0.1,0.94697,5e-05,4.82508]
[1776826475800,49.84,77483.57,0.1,0.94697,5e-05,4.82508]
[1776826475740,49.87,77479.97,0.1,0.94671,5e-05,4.84359]
[1776826476199,49.87,77479.97,0.1,0.94671,5e-05,4.84359]
[1776826476281,49.87,77479.97,0.1,0.94671,5e-05,4.84359]
[1776826476309,49.87,77479.97,0.1,0.94671,5e-05,4.84359]
[1776826476464,49.87,77479.97,0.1,0.94671,5e-05,4.84359]
[1776826476612,49.87,77479.97,0.1,0.94671,5e-05,4.84359]
[1776826476747,49.87,77479.97,0.1,0.94671,5e-05,4.84359]
[1776826476805,49.89,77474.57,0.1,0.94637,5e-05,4.86805]
[1776826477042,49.89,77474.57,0.1,0.94637,5e-05,4.86805]
[1776826477345,49.89,77474.57,0.1,0.94637,5e-05,4.86805]
[1776826477728,49.89,77474.57,0.1,0.94637,5e-05,4.86805]
[1776826477782,49.89,77474.57,0.1,0.94637,5e-05,4.86805]
[1776826477826,49.91,77475.82,0.1,0.94635,5e-05,4.86911]
[1776826477856,49.91,77475.82,0.1,0.94635,5e-05,4.86911]
[1776826478095,49.91,77475.82,0.1,0.94635,5e-05,4.86911]
[1776826478250,49.91,77475.82,0.1,0.94635,5e-05,4.86911]
[1776826478704,49.91,77488.41,0.1,0.94697,5e-05,4.82572]
[1776826478942,49.91,77488.41,0.1,0.94697,5e-05,4.82572]
[1776826479408,49.93,77499.11,0.1,0.94741,5e-05,4.79436]
[1776826480611,49.93,77499.11,0.1,0.94741,5e-05,4.79436]
[1776826480965,49.93,77499.11,0.1,0.94741,5e-05,4.79436]
[1776826481433,49.93,77503.27,0.1,0.94761,5e-05,4.78014]
[1776826482630,49.93,77503.27,0.1,0.94761,5e-05,4.78014]
[1776826482649,49.96,77500.04,0.1,0.94737,5e-05,4.79714]
[1776826483401,49.96,77500.04,0.1,0.94737,5e-05,4.79714]
[1776826483544,49.96,77500.04,0.1,0.94737,5e-05,4.79714]
[1776826483599,49.96,77500.04,0.1,0.94737,5e-05,4.79714]
[1776826483632,49.96,77500.04,0.1,0.94737,5e-05,4.79714]
[1776826483940,49.96,77500.04,0.1,0.94737,5e-05,4.79714]
[1776826483763,49.98,77496.48,0.1,0.94711,5e-05,4.81598]
[1776826484264,49.98,77496.48,0.1,0.94711,5e-05,4.81598]
[1776826484589,49.98,77496.48,0.1,0.94711,5e-05,4.81598]
[1776826484671,49.98,77496.48,0.1,0.94711,5e-05,4.81598]
[1776826484725,49.99,77492.94,0.1,0.9469,5e-05,4.83107]
[1776826485647,49.99,77492.94,0.1,0.9469,5e-05,4.83107]
[1776826485781,49.99,77492.94,0.1,0.9469,5e-05,4.83107]
[1776826485927,49.99,77492.94,0.1,0.9469,5e-05,4.83107]
[1776826486045,49.99,77492.94,0.1,0.9469,5e-05,4.83107]
[1776826485729,49.99,77491.87,0.1,0.94684,5e-05,4.83474]
[1776826486416,49.99,77491.87,0.1,0.94684,5e-05,4.83474]
[1776826486516,49.99,77491.87,0.1,0.94684,5e-05,4.83474]
[1776826486527,49.99,77484.0,0.1,0.94646,5e-05,4.86183]
[1776826487537,50.03,77474.87,0.1,0.9459,5e-05,4.90149]
[1776826488255,50.03,77474.87,0.1,0.9459,5e-05,4.90149]
[1776826488543,50.05,77469.66,0.1,0.94558,5e-05,4.92432]
[1776826489711,50.05,77469.66,0.1,0.94558,5e-05,4.92432]
[1776826489876,50.06,77478.02,0.1,0.94593,5e-05,4.89973]
[1776826490558,50.07,77498.69,0.1,0.94692,5e-05,4.82993]
[1776826491517,50.07,77498.69,0.1,0.94692,5e-05,4.82993]
[1776826491686,50.07,77498.69,0.1,0.94692,5e-05,4.82993]
[1776826491764,50.08,77501.62,0.1,0.94702,5e-05,4.8224]
[1776826492572,50.09,77505.43,0.1,0.94717,5e-05,4.81202]
[1776826493579,50.1,77509.39,0.1,0.94732,5e-05,4.80132]
[1776826494191,50.1,77509.39,0.1,0.94732,5e-05,4.80132]
[1776826494242,50.1,77509.39,0.1,0.94732,5e-05,4.80132]
[1776826494268,50.1,77509.39,0.1,0.94732,5e-05,4.80132]
[1776826494298,50.1,77509.39,0.1,0.94732,5e-05,4.80132]
[1776826494326,50.1,77509.39,0.1,0.94732,5e-05,4.80132]
[1776826494438,50.1,77509.39,0.1,0.94732,5e-05,4.80132]
[1776826494476,50.1,77509.39,0.1,0.94732,5e-05,4.80132]
[1776826494558,50.1,77509.39,0.1,0.94732,5e-05,4.80132]
[1776826494688,50.1,77509.39,0.1,0.94732,5e-05,4.80132]
[1776826494690,50.11,77512.07,0.1,0.94741,5e-05,4.79519]
[1776826495206,50.11,77512.07,0.1,0.94741,5e-05,4.79519]
[1776826495235,50.11,77512.07,0.1,0.94741,5e-05,4.79519]
[1776826495358,50.11,77512.07,0.1,0.94741,5e-05,4.79519]
[1776826495413,50.11,77512.07,0.1,0.94741,5e-05,4.79519]
[1776826495437,50.11,77512.07,0.1,0.94741,5e-05,4.79519]
[1776826495481,50.11,77512.07,0.1,0.94741,5e-05,4.79519]
[1776826495570,50.11,77512.07,0.1,0.94741,5e-05,4.79519]
[1776826495827,50.11,77512.07,0.1,0.94741,5e-05,4.79519]
[1776826495593,50.13,77512.48,0.1,0.94739,5e-05,4.79691]
[1776826495934,50.13,77512.48,0.1,0.94739,5e-05,4.79691]
[1776826496230,50.13,77512.48,0.1,0.94739,5e-05,4.79691]
[1776826496277,50.13,77512.48,0.1,0.94739,5e-05,4.79691]
[1776826496303,50.13,77512.48,0.1,0.94739,5e-05,4.79691]
[1776826496600,50.14,77513.58,0.1,0.9474,5e-05,4.79622]
[1776826498614,50.16,77509.61,0.1,0.94712,5e-05,4.81582]
[1776826500154,50.18,77510.94,0.1,0.94715,5e-05,4.81403]
[1776826501642,50.2,77502.61,0.1,0.94667,5e-05,4.84785]
[1776826503656,50.21,77508.47,0.1,0.94689,5e-05,4.83224]
[1776826504663,50.22,77513.37,0.1,0.94713,5e-05,4.81576]
[1776826509699,50.23,77513.65,0.1,0.94709,5e-05,4.81859]
[1776826510708,50.24,77505.06,0.1,0.94664,5e-05,4.85058]
[1776826511646,50.24,77505.06,0.1,0.94664,5e-05,4.85058]
[1776826511688,50.24,77505.06,0.1,0.94664,5e-05,4.85058]
[1776826511713,50.25,77508.38,0.1,0.94677,5e-05,4.84131]
[1776826511909,50.25,77508.38,0.1,0.94677,5e-05,4.84131]
[1776826512021,50.25,77508.38,0.1,0.94677,5e-05,4.84131]
[1776826512042,50.25,77508.38,0.1,0.94677,5e-05,4.84131]
[1776826512178,50.25,77508.38,0.1,0.94677,5e-05,4.84131]
[1776826512192,50.25,77508.38,0.1,0.94677,5e-05,4.84131]
[1776826512317,50.25,77508.38,0.1,0.94677,5e-05,4.84131]
[1776826512371,50.25,77508.38,0.1,0.94677,5e-05,4.84131]
[1776826512436,50.25,77508.38,0.1,0.94677,5e-05,4.84131]
[1776826512443,50.25,77508.38,0.1,0.94677,5e-05,4.84131]
[1776826512597,50.25,77508.38,0.1,0.94677,5e-05,4.84131]
[1776826512643,50.25,77508.38,0.1,0.94677,5e-05,4.84131]
[1776826512692,50.25,77508.38,0.1,0.94677,5e-05,4.84131]
[1776826515721,50.28,77506.85,0.1,0.9466,5e-05,4.85298]
[1776826515889,50.28,77506.85,0.1,0.9466,5e-05,4.85298]
[1776826515741,50.28,77501.22,0.1,0.9463,5e-05,4.87429]
[1776826515936,50.28,77501.22,0.1,0.9463,5e-05,4.87429]
[1776826516022,50.28,77501.22,0.1,0.9463,5e-05,4.87429]
[1776826516047,50.28,77501.22,0.1,0.9463,5e-05,4.87429]
[1776826516109,50.28,77501.22,0.1,0.9463,5e-05,4.87429]
[1776826516188,50.28,77501.22,0.1,0.9463,5e-05,4.87429]
[1776826516257,50.28,77501.22,0.1,0.9463,5e-05,4.87429]
[1776826516264,50.28,77501.22,0.1,0.9463,5e-05,4.87429]
[1776826516320,50.28,77501.22,0.1,0.9463,5e-05,4.87429]
[1776826516391,50.28,77501.22,0.1,0.9463,5e-05,4.87429]
[1776826516398,50.28,77501.22,0.1,0.9463,5e-05,4.87429]
[1776826516434,50.28,77501.22,0.1,0.9463,5e-05,4.87429]
[1776826516531,50.28,77501.22,0.1,0.9463,5e-05,4.87429]
[1776826516683,50.28,77501.22,0.1,0.9463,5e-05,4.87429]
[1776826516812,50.28,77501.22,0.1,0.9463,5e-05,4.87429]
[1776826516879,50.28,77501.22,0.1,0.9463,5e-05,4.87429]
[1776826516935,50.29,77491.3,0.1,0.9458,5e-05,4.91004]
[1776826517082,50.29,77491.3,0.1,0.9458,5e-05,4.91004]
[1776826517187,50.29,77491.3,0.1,0.9458,5e-05,4.91004]
[1776826517756,50.3,77485.83,0.1,0.94551,5e-05,4.92996]
[1776826517998,50.3,77485.83,0.1,0.94551,5e-05,4.92996]
[1776826518189,50.3,77485.83,0.1,0.94551,5e-05,4.92996]
[1776826518200,50.3,77485.83,0.1,0.94551,5e-05,4.92996]
[1776826518323,50.3,77485.83,0.1,0.94551,5e-05,4.92996]
[1776826518338,50.3,77485.83,0.1,0.94551,5e-05,4.92996]
[1776826518359,50.3,77485.83,0.1,0.94551,5e-05,4.92996]
[1776826518405,50.3,77485.83,0.1,0.94551,5e-05,4.92996]
[1776826518438,50.3,77485.83,0.1,0.94551,5e-05,4.92996]
[1776826518553,50.3,77485.83,0.1,0.94551,5e-05,4.92996]
[1776826518605,50.3,77485.83,0.1,0.94551,5e-05,4.92996]
[1776826518751,50.3,77485.83,0.1,0.94551,5e-05,4.92996]
[1776826518847,50.3,77485.83,0.1,0.94551,5e-05,4.92996]
[1776826518762,50.3,77479.77,0.1,0.9452,5e-05,4.95163]
[1776826518935,50.3,77479.77,0.1,0.9452,5e-05,4.95163]
[1776826519015,50.3,77479.77,0.1,0.9452,5e-05,4.95163]
[1776826519136,50.3,77479.77,0.1,0.9452,5e-05,4.95163]
[1776826519187,50.3,77479.77,0.1,0.9452,5e-05,4.95163]
[1776826519287,50.3,77479.77,0.1,0.9452,5e-05,4.95163]
[1776826519423,50.3,77479.77,0.1,0.9452,5e-05,4.95163]
[1776826519434,50.3,77479.77,0.1,0.9452,5e-05,4.95163]
[1776826519614,50.3,77479.77,0.1,0.9452,5e-05,4.95163]
[1776826519716,50.3,77479.77,0.1,0.9452,5e-05,4.95163]
[1776826519759,50.3,77479.77,0.1,0.9452,5e-05,4.95163]
[1776826519770,50.3,77475.89,0.1,0.94501,5e-05,4.96543]
[1776826519935,50.3,77475.89,0.1,0.94501,5e-05,4.96543]
[1776826519981,50.3,77475.89,0.1,0.94501,5e-05,4.96543]
[1776826519988,50.3,77475.89,0.1,0.94501,5e-05,4.96543]
[1776826520154,50.3,77475.89,0.1,0.94501,5e-05,4.96543]
[1776826520215,50.3,77475.89,0.1,0.94501,5e-05,4.96543]
[1776826520266,50.3,77475.89,0.1,0.94501,5e-05,4.96543]
[1776826520287,50.3,77475.89,0.1,0.94501,5e-05,4.96543]
[1776826520434,50.3,77475.89,0.1,0.94501,5e-05,4.96543]
[1776826520441,50.3,77475.89,0.1,0.94501,5e-05,4.96543]
[1776826520472,50.3,77475.89,0.1,0.94501,5e-05,4.96543]
[1776826521438,50.3,77477.51,0.1,0.94509,5e-05,4.95992]
[1776826521795,50.3,77477.51,0.1,0.94509,5e-05,4.95992]
[1776826524188,50.3,77474.08,0.1,0.94491,5e-05,4.9723]
[1776826525818,50.3,77482.88,0.1,0.94534,5e-05,4.94186]
[1776826527832,50.3,77484.9,0.1,0.94544,5e-05,4.93491]
[1776826530853,50.3,77478.28,0.1,0.94511,5e-05,4.95799]
[1776826531860,50.3,77474.44,0.1,0.94497,5e-05,4.96636]
[1776826534883,50.3,77480.81,0.1,0.94529,5e-05,4.94433]
[1776826537905,50.3,77475.73,0.1,0.94504,5e-05,4.96201]
[1776826539922,50.3,77463.73,0.1,0.94444,5e-05,5.00393]
[1776826540223,50.3,77463.73,0.1,0.94444,5e-05,5.00393]
[1776826540928,50.3,77458.63,0.1,0.94418,5e-05,5.02167]
[1776826541199,50.3,77458.63,0.1,0.94418,5e-05,5.02167]
[1776826541214,50.3,77458.63,0.1,0.94418,5e-05,5.02167]
[1776826541434,50.3,77458.63,0.1,0.94418,5e-05,5.02167]
[1776826541936,50.3,77454.59,0.1,0.94399,5e-05,5.03512]
[1776826543950,50.29,77450.54,0.1,0.94381,5e-05,5.04715]
[1776826548986,50.26,77449.64,0.1,0.94388,5e-05,5.04277]
[1776826553014,50.25,77440.45,0.1,0.94347,5e-05,5.07096]
[1776826554021,50.24,77435.94,0.1,0.94326,5e-05,5.08564]
[1776826558049,50.24,77442.58,0.1,0.94358,5e-05,5.06303]
[1776826563681,50.25,77441.95,0.1,0.94354,5e-05,5.06613]
[1776826563987,50.25,77441.95,0.1,0.94354,5e-05,5.06613]
[1776826564031,50.25,77441.95,0.1,0.94354,5e-05,5.06613]
[1776826563885,50.25,77446.23,0.1,0.94376,5e-05,5.05091]
[1776826564673,50.25,77446.23,0.1,0.94376,5e-05,5.05091]
[1776826564733,50.25,77453.46,0.1,0.94412,5e-05,5.02542]
[1776826565104,50.25,77458.95,0.1,0.9444,5e-05,5.00611]
[1776826566111,50.25,77472.97,0.1,0.9451,5e-05,4.95723]
[1776826567678,50.25,77472.97,0.1,0.9451,5e-05,4.95723]
[1776826567774,50.25,77480.16,0.1,0.94546,5e-05,4.93231]
[1776826568662,50.25,77480.16,0.1,0.94546,5e-05,4.93231]
[1776826568702,50.25,77480.16,0.1,0.94546,5e-05,4.93231]
[1776826568744,50.25,77480.16,0.1,0.94546,5e-05,4.93231]
[1776826568797,50.25,77480.16,0.1,0.94546,5e-05,4.93231]
[1776826568937,50.25,77480.16,0.1,0.94546,5e-05,4.93231]
[1776826568868,50.25,77482.1,0.1,0.94555,5e-05,4.92564]
[1776826569061,50.25,77482.1,0.1,0.94555,5e-05,4.92564]
[1776826569446,50.25,77482.1,0.1,0.94555,5e-05,4.92564]
[1776826569737,50.25,77482.1,0.1,0.94555,5e-05,4.92564]
[1776826569758,50.25,77482.1,0.1,0.94555,5e-05,4.92564]
[1776826569783,50.25,77482.1,0.1,0.94555,5e-05,4.92564]
[1776826569827,50.25,77482.1,0.1,0.94555,5e-05,4.92564]
[1776826569839,50.25,77482.1,0.1,0.94555,5e-05,4.92564]
[1776826569911,50.25,77481.25,0.1,0.94551,5e-05,4.92864]
[1776826570124,50.25,77481.25,0.1,0.94551,5e-05,4.92864]
[1776826570182,50.25,77481.25,0.1,0.94551,5e-05,4.92864]
[1776826570738,50.25,77481.25,0.1,0.94551,5e-05,4.92864]
[1776826570777,50.25,77481.25,0.1,0.94551,5e-05,4.92864]
[1776826570793,50.25,77481.25,0.1,0.94551,5e-05,4.92864]
[1776826570837,50.25,77481.25,0.1,0.94551,5e-05,4.92864]
[1776826570939,50.25,77478.56,0.1,0.94537,5e-05,4.93799]
[1776826570996,50.25,77478.56,0.1,0.94537,5e-05,4.93799]
[1776826571038,50.25,77478.56,0.1,0.94537,5e-05,4.93799]
[1776826571128,50.25,77478.56,0.1,0.94537,5e-05,4.93799]
[1776826571191,50.25,77478.56,0.1,0.94537,5e-05,4.93799]
[1776826571748,50.25,77478.56,0.1,0.94537,5e-05,4.93799]
[1776826571780,50.25,77478.56,0.1,0.94537,5e-05,4.93799]
[1776826571796,50.25,77478.56,0.1,0.94537,5e-05,4.93799]
[1776826571854,50.25,77482.15,0.1,0.94555,5e-05,4.92561]
[1776826572013,50.25,77482.15,0.1,0.94555,5e-05,4.92561]
[1776826572094,50.25,77482.15,0.1,0.94555,5e-05,4.92561]
[1776826572141,50.25,77482.15,0.1,0.94555,5e-05,4.92561]
[1776826572194,50.25,77482.15,0.1,0.94555,5e-05,4.92561]
[1776826572242,50.25,77481.57,0.1,0.94552,5e-05,4.92767]
[1776826573412,50.25,77481.57,0.1,0.94552,5e-05,4.92767]
[1776826573430,50.25,77481.57,0.1,0.94552,5e-05,4.92767]
[1776826573494,50.25,77481.57,0.1,0.94552,5e-05,4.92767]
[1776826573558,50.25,77481.57,0.1,0.94552,5e-05,4.92767]
[1776826573612,50.25,77480.54,0.1,0.94547,5e-05,4.93128]
[1776826574527,50.25,77480.54,0.1,0.94547,5e-05,4.93128]
[1776826574552,50.25,77480.54,0.1,0.94547,5e-05,4.93128]
[1776826574767,50.25,77480.54,0.1,0.94547,5e-05,4.93128]
[1776826574782,50.25,77480.54,0.1,0.94547,5e-05,4.93128]
[1776826574835,50.25,77481.74,0.1,0.94553,5e-05,4.92717]
[1776826576822,50.25,77482.05,0.1,0.94554,5e-05,4.92615]
[1776826576903,50.25,77482.05,0.1,0.94554,5e-05,4.92615]
[1776826576936,50.25,77482.05,0.1,0.94554,5e-05,4.92615]
[1776826576944,50.25,77482.05,0.1,0.94554,5e-05,4.92615]
[1776826576957,50.25,77482.05,0.1,0.94554,5e-05,4.92615]
[1776826577510,50.25,77482.66,0.1,0.94557,5e-05,4.92409]
[1776826577659,50.25,77482.66,0.1,0.94557,5e-05,4.92409]
[1776826577688,50.25,77482.66,0.1,0.94557,5e-05,4.92409]
[1776826577774,50.25,77482.66,0.1,0.94557,5e-05,4.92409]
[1776826577837,50.25,77482.66,0.1,0.94557,5e-05,4.92409]
[1776826577938,50.25,77482.66,0.1,0.94557,5e-05,4.92409]
[1776826577946,50.25,77482.66,0.1,0.94557,5e-05,4.92409]
[1776826578003,50.25,77481.46,0.1,0.94551,5e-05,4.9283]
[1776826578206,50.25,77481.46,0.1,0.94551,5e-05,4.9283]
[1776826578329,50.25,77481.46,0.1,0.94551,5e-05,4.9283]
[1776826578377,50.25,77481.46,0.1,0.94551,5e-05,4.9283]
[1776826578437,50.25,77481.46,0.1,0.94551,5e-05,4.9283]
[1776826578466,50.25,77481.46,0.1,0.94551,5e-05,4.9283]
[1776826578659,50.25,77481.46,0.1,0.94551,5e-05,4.9283]
[1776826581290,50.25,77481.8,0.1,0.94553,5e-05,4.92725]
[1776826581429,50.25,77481.8,0.1,0.94553,5e-05,4.92725]
[1776826581435,50.25,77481.8,0.1,0.94553,5e-05,4.92725]
[1776826581542,50.25,77481.8,0.1,0.94553,5e-05,4.92725]
[1776826581594,50.25,77481.8,0.1,0.94553,5e-05,4.92725]
[1776826583437,50.25,77481.6,0.1,0.94552,5e-05,4.92805]
[1776826583696,50.25,77481.6,0.1,0.94552,5e-05,4.92805]
[1776826583811,50.25,77481.6,0.1,0.94552,5e-05,4.92805]
[1776826584374,50.25,77482.31,0.1,0.94555,5e-05,4.92564]
[1776826584436,50.25,77482.31,0.1,0.94555,5e-05,4.92564]
[1776826584484,50.25,77482.31,0.1,0.94555,5e-05,4.92564]
[1776826584532,50.25,77482.31,0.1,0.94555,5e-05,4.92564]
[1776826584690,50.25,77482.31,0.1,0.94555,5e-05,4.92564]
[1776826584698,50.25,77482.31,0.1,0.94555,5e-05,4.92564]
[1776826584752,50.25,77482.31,0.1,0.94555,5e-05,4.92564]
[1776826584798,50.25,77472.16,0.1,0.94505,5e-05,4.96087]
[1776826585305,50.25,77472.16,0.1,0.94505,5e-05,4.96087]
[1776826585426,50.25,77472.16,0.1,0.94505,5e-05,4.96087]
[1776826585435,50.25,77472.16,0.1,0.94505,5e-05,4.96087]
[1776826585610,50.25,77472.16,0.1,0.94505,5e-05,4.96087]
[1776826585746,50.25,77472.16,0.1,0.94505,5e-05,4.96087]
[1776826585941,50.25,77472.16,0.1,0.94505,5e-05,4.96087]
[1776826585988,50.25,77462.79,0.1,0.94458,5e-05,4.99347]
[1776826586208,50.25,77462.79,0.1,0.94458,5e-05,4.99347]
[1776826586307,50.25,77462.79,0.1,0.94458,5e-05,4.99347]
[1776826586430,50.25,77462.79,0.1,0.94458,5e-05,4.99347]
[1776826586437,50.25,77462.79,0.1,0.94458,5e-05,4.99347]
[1776826586699,50.25,77462.79,0.1,0.94458,5e-05,4.99347]
[1776826586750,50.25,77462.79,0.1,0.94458,5e-05,4.99347]
[1776826586800,50.25,77462.55,0.1,0.94457,5e-05,4.99425]
[1776826589443,50.25,77462.69,0.1,0.94458,5e-05,4.99365]
[1776826589693,50.25,77462.69,0.1,0.94458,5e-05,4.99365]
[1776826589777,50.25,77462.69,0.1,0.94458,5e-05,4.99365]
[1776826589822,50.25,77462.69,0.1,0.94458,5e-05,4.99365]
[1776826591563,50.25,77462.07,0.1,0.94455,5e-05,4.9957]
[1776826591704,50.25,77462.07,0.1,0.94455,5e-05,4.9957]
[1776826591750,50.25,77462.07,0.1,0.94455,5e-05,4.9957]
[1776826591929,50.25,77462.07,0.1,0.94455,5e-05,4.9957]
[1776826592003,50.25,77458.06,0.1,0.9444,5e-05,5.00463]
[1776826592093,50.25,77458.06,0.1,0.9444,5e-05,5.00463]
[1776826592259,50.25,77458.06,0.1,0.9444,5e-05,5.00463]
[1776826592296,50.25,77464.65,0.1,0.94473,5e-05,4.98157]
[1776826593309,50.25,77475.22,0.1,0.94526,5e-05,4.94481]
[1776826594488,50.25,77475.22,0.1,0.94526,5e-05,4.94481]
[1776826594573,50.25,77489.56,0.1,0.94596,5e-05,4.89528]
[1776826595322,50.25,77496.66,0.1,0.94631,5e-05,4.87096]
[1776826599354,50.25,77506.26,0.1,0.94676,5e-05,4.83867]
[1776826600361,50.25,77513.08,0.1,0.94709,5e-05,4.81558]
[1776826601599,50.25,77521.07,0.1,0.94747,5e-05,4.78863]
[1776826602432,50.25,77521.07,0.1,0.94747,5e-05,4.78863]
[1776826602508,50.25,77521.07,0.1,0.94747,5e-05,4.78863]
[1776826602675,50.25,77525.83,0.1,0.94769,5e-05,4.77276]
[1776826603382,50.25,77529.55,0.1,0.94786,5e-05,4.76047]
[1776826604389,50.26,77540.23,0.1,0.94837,5e-05,4.72474]
[1776826605541,50.26,77540.23,0.1,0.94837,5e-05,4.72474]
[1776826605676,50.26,77540.23,0.1,0.94837,5e-05,4.72474]
[1776826605697,50.26,77552.11,0.1,0.94892,5e-05,4.68522]
[1776826606704,50.26,77552.11,0.1,0.94892,5e-05,4.68522]
[1776826606755,50.26,77552.11,0.1,0.94892,5e-05,4.68522]
[1776826606842,50.26,77552.11,0.1,0.94892,5e-05,4.68522]
[1776826606873,50.26,77552.11,0.1,0.94892,5e-05,4.68522]
[1776826606890,50.26,77552.11,0.1,0.94892,5e-05,4.68522]
[1776826606942,50.26,77552.11,0.1,0.94892,5e-05,4.68522]
[1776826606971,50.26,77546.85,0.1,0.94867,5e-05,4.70333]
[1776826607704,50.26,77546.85,0.1,0.94867,5e-05,4.70333]
[1776826607756,50.26,77546.85,0.1,0.94867,5e-05,4.70333]
[1776826607777,50.26,77546.85,0.1,0.94867,5e-05,4.70333]
[1776826607825,50.26,77546.85,0.1,0.94867,5e-05,4.70333]
[1776826607840,50.26,77546.85,0.1,0.94867,5e-05,4.70333]
[1776826607888,50.26,77546.85,0.1,0.94867,5e-05,4.70333]
[1776826607906,50.26,77546.85,0.1,0.94867,5e-05,4.70333]
[1776826607931,50.26,77546.85,0.1,0.94867,5e-05,4.70333]
[1776826608027,50.26,77540.72,0.1,0.94837,5e-05,4.72438]
[1776826608131,50.26,77540.72,0.1,0.94837,5e-05,4.72438]
[1776826608204,50.26,77540.72,0.1,0.94837,5e-05,4.72438]
[1776826608765,50.26,77540.72,0.1,0.94837,5e-05,4.72438]
[1776826608816,50.26,77540.72,0.1,0.94837,5e-05,4.72438]
[1776826608854,50.26,77540.72,0.1,0.94837,5e-05,4.72438]
[1776826608872,50.26,77540.72,0.1,0.94837,5e-05,4.72438]
[1776826608912,50.26,77540.72,0.1,0.94837,5e-05,4.72438]
[1776826609010,50.26,77540.06,0.1,0.94833,5e-05,4.727]
[1776826609148,50.26,77540.06,0.1,0.94833,5e-05,4.727]
[1776826609791,50.26,77540.06,0.1,0.94833,5e-05,4.727]
[1776826609821,50.26,77540.06,0.1,0.94833,5e-05,4.727]
[1776826609827,50.26,77540.06,0.1,0.94833,5e-05,4.727]
[1776826609940,50.26,77540.06,0.1,0.94833,5e-05,4.727]
[1776826609958,50.26,77540.06,0.1,0.94833,5e-05,4.727]
[1776826610012,50.26,77540.06,0.1,0.94833,5e-05,4.727]
[1776826610011,50.26,77532.67,0.1,0.94798,5e-05,4.75233]
[1776826610049,50.26,77532.67,0.1,0.94798,5e-05,4.75233]
[1776826610155,50.26,77532.67,0.1,0.94798,5e-05,4.75233]
[1776826610187,50.26,77532.67,0.1,0.94798,5e-05,4.75233]
[1776826610807,50.26,77532.67,0.1,0.94798,5e-05,4.75233]
[1776826610835,50.26,77532.67,0.1,0.94798,5e-05,4.75233]
[1776826610935,50.26,77532.67,0.1,0.94798,5e-05,4.75233]
[1776826610937,50.26,77532.67,0.1,0.94798,5e-05,4.75233]
[1776826610973,50.26,77532.67,0.1,0.94798,5e-05,4.75233]
[1776826611027,50.27,77528.89,0.1,0.9478,5e-05,4.76547]
[1776826611112,50.27,77528.89,0.1,0.9478,5e-05,4.76547]
[1776826611137,50.27,77528.89,0.1,0.9478,5e-05,4.76547]
[1776826611191,50.27,77528.89,0.1,0.9478,5e-05,4.76547]
[1776826611197,50.27,77528.89,0.1,0.9478,5e-05,4.76547]
[1776826611403,50.27,77528.89,0.1,0.9478,5e-05,4.76547]
[1776826611436,50.27,77528.89,0.1,0.9478,5e-05,4.76547]
[1776826611519,50.27,77528.89,0.1,0.9478,5e-05,4.76547]
[1776826611530,50.27,77528.89,0.1,0.9478,5e-05,4.76547]
[1776826613697,50.27,77529.34,0.1,0.94781,5e-05,4.76458]
[1776826613935,50.27,77529.34,0.1,0.94781,5e-05,4.76458]
[1776826613943,50.27,77529.34,0.1,0.94781,5e-05,4.76458]
[1776826613994,50.27,77529.34,0.1,0.94781,5e-05,4.76458]
[1776826614036,50.27,77525.87,0.1,0.94764,5e-05,4.77666]
[1776826614052,50.27,77525.87,0.1,0.94764,5e-05,4.77666]
[1776826614143,50.27,77525.87,0.1,0.94764,5e-05,4.77666]
[1776826614197,50.27,77525.87,0.1,0.94764,5e-05,4.77666]
[1776826614208,50.27,77525.87,0.1,0.94764,5e-05,4.77666]
[1776826614305,50.27,77525.87,0.1,0.94764,5e-05,4.77666]
[1776826614900,50.27,77525.87,0.1,0.94764,5e-05,4.77666]
[1776826614935,50.27,77525.87,0.1,0.94764,5e-05,4.77666]
[1776826614975,50.27,77525.87,0.1,0.94764,5e-05,4.77666]
[1776826615030,50.27,77525.87,0.1,0.94764,5e-05,4.77666]
[1776826614962,50.27,77517.49,0.1,0.94723,5e-05,4.80544]
[1776826616019,50.27,77517.49,0.1,0.94723,5e-05,4.80544]
[1776826616036,50.28,77507.17,0.1,0.9467,5e-05,4.84319]
[1776826616105,50.28,77507.17,0.1,0.9467,5e-05,4.84319]
[1776826616202,50.28,77507.17,0.1,0.9467,5e-05,4.84319]
[1776826616262,50.28,77507.17,0.1,0.9467,5e-05,4.84319]
[1776826616337,50.28,77507.17,0.1,0.9467,5e-05,4.84319]
[1776826616404,50.28,77507.17,0.1,0.9467,5e-05,4.84319]
[1776826616439,50.28,77507.17,0.1,0.9467,5e-05,4.84319]
[1776826616542,50.28,77507.17,0.1,0.9467,5e-05,4.84319]
[1776826616705,50.28,77507.17,0.1,0.9467,5e-05,4.84319]
[1776826616853,50.28,77507.17,0.1,0.9467,5e-05,4.84319]
[1776826616900,50.28,77507.17,0.1,0.9467,5e-05,4.84319]
[1776826616937,50.28,77507.17,0.1,0.9467,5e-05,4.84319]
[1776826616943,50.29,77498.03,0.1,0.94623,5e-05,4.87644]
[1776826617174,50.29,77498.03,0.1,0.94623,5e-05,4.87644]
[1776826617225,50.29,77498.03,0.1,0.94623,5e-05,4.87644]
[1776826617324,50.29,77498.03,0.1,0.94623,5e-05,4.87644]
[1776826617437,50.29,77498.03,0.1,0.94623,5e-05,4.87644]
[1776826617447,50.29,77498.03,0.1,0.94623,5e-05,4.87644]
[1776826617474,50.29,77498.03,0.1,0.94623,5e-05,4.87644]
[1776826617689,50.29,77498.03,0.1,0.94623,5e-05,4.87644]
[1776826617697,50.29,77498.03,0.1,0.94623,5e-05,4.87644]
[1776826617860,50.29,77498.03,0.1,0.94623,5e-05,4.87644]
[1776826617927,50.29,77498.03,0.1,0.94623,5e-05,4.87644]
[1776826618028,50.29,77495.02,0.1,0.94607,5e-05,4.88815]
[1776826618049,50.29,77495.02,0.1,0.94607,5e-05,4.88815]
[1776826618125,50.29,77495.02,0.1,0.94607,5e-05,4.88815]
[1776826618437,50.29,77495.02,0.1,0.94607,5e-05,4.88815]
[1776826618592,50.29,77495.02,0.1,0.94607,5e-05,4.88815]
[1776826618702,50.29,77495.02,0.1,0.94607,5e-05,4.88815]
[1776826618723,50.29,77495.02,0.1,0.94607,5e-05,4.88815]
[1776826618846,50.29,77495.02,0.1,0.94607,5e-05,4.88815]
[1776826619073,50.3,77493.97,0.1,0.946,5e-05,4.89295]
[1776826619135,50.3,77493.97,0.1,0.946,5e-05,4.89295]
[1776826619496,50.3,77498.2,0.1,0.94619,5e-05,4.87952]
[1776826620504,50.31,77502.48,0.1,0.94638,5e-05,4.86617]
[1776826621510,50.32,77506.44,0.1,0.94655,5e-05,4.85415]
[1776826622412,50.32,77506.44,0.1,0.94655,5e-05,4.85415]
[1776826624229,50.32,77504.03,0.1,0.9464,5e-05,4.86433]
[1776826624604,50.32,77504.03,0.1,0.9464,5e-05,4.86433]
[1776826624657,50.33,77520.56,0.1,0.94718,5e-05,4.80946]
[1776826625551,50.33,77525.24,0.1,0.9474,5e-05,4.7938]
[1776826626480,50.33,77525.24,0.1,0.9474,5e-05,4.7938]
[1776826626558,50.33,77537.96,0.1,0.948,5e-05,4.75102]
[1776826627565,50.35,77546.73,0.1,0.94837,5e-05,4.72484]
[1776826628572,50.36,77551.35,0.1,0.94854,5e-05,4.7131]
[1776826629717,50.36,77551.35,0.1,0.94854,5e-05,4.7131]
[1776826633706,50.43,77554.71,0.1,0.94847,5e-05,4.71772]
[1776826633776,50.44,77543.58,0.1,0.9479,5e-05,4.75901]
[1776826634617,50.46,77536.56,0.1,0.94752,5e-05,4.78587]
[1776826636631,50.48,77544.32,0.1,0.94781,5e-05,4.76513]
[1776826637537,50.48,77544.32,0.1,0.94781,5e-05,4.76513]
[1776826638657,50.5,77567.52,0.1,0.94882,5e-05,4.69348]
[1776826639171,50.5,77567.52,0.1,0.94882,5e-05,4.69348]
[1776826639283,50.5,77567.52,0.1,0.94882,5e-05,4.69348]
[1776826639664,50.5,77586.05,0.1,0.94967,5e-05,4.63231]
[1776826640327,50.5,77586.05,0.1,0.94967,5e-05,4.63231]
[1776826640379,50.5,77586.05,0.1,0.94967,5e-05,4.63231]
[1776826640801,50.5,77586.05,0.1,0.94967,5e-05,4.63231]
[1776826640828,50.5,77588.99,0.1,0.9498,5e-05,4.62258]
[1776826641574,50.5,77588.99,0.1,0.9498,5e-05,4.62258]
[1776826641685,50.51,77573.49,0.1,0.94907,5e-05,4.67508]
[1776826642868,50.51,77573.49,0.1,0.94907,5e-05,4.67508]
[1776826642901,50.51,77556.29,0.1,0.94827,5e-05,4.73302]
[1776826643687,50.51,77556.29,0.1,0.94827,5e-05,4.73302]
[1776826643710,50.53,77551.85,0.1,0.94801,5e-05,4.75149]
[1776826644814,50.53,77551.85,0.1,0.94801,5e-05,4.75149]
[1776826644966,50.53,77551.85,0.1,0.94801,5e-05,4.75149]
[1776826645019,50.53,77551.85,0.1,0.94801,5e-05,4.75149]
[1776826645024,50.54,77562.12,0.1,0.94845,5e-05,4.72027]
[1776826645315,50.54,77562.12,0.1,0.94845,5e-05,4.72027]
[1776826645326,50.54,77562.12,0.1,0.94845,5e-05,4.72027]
[1776826645851,50.54,77562.12,0.1,0.94845,5e-05,4.72027]
[1776826645884,50.54,77562.12,0.1,0.94845,5e-05,4.72027]
[1776826645896,50.54,77562.12,0.1,0.94845,5e-05,4.72027]
[1776826646021,50.54,77562.12,0.1,0.94845,5e-05,4.72027]
[1776826645997,50.54,77572.28,0.1,0.94891,5e-05,4.68671]
[1776826646978,50.54,77572.28,0.1,0.94891,5e-05,4.68671]
[1776826647010,50.54,77572.28,0.1,0.94891,5e-05,4.68671]
[1776826647016,50.54,77572.28,0.1,0.94891,5e-05,4.68671]
[1776826647073,50.54,77564.29,0.1,0.94854,5e-05,4.71382]
[1776826647708,50.54,77564.29,0.1,0.94854,5e-05,4.71382]
[1776826647730,50.54,77556.52,0.1,0.94817,5e-05,4.74024]
[1776826648112,50.54,77556.52,0.1,0.94817,5e-05,4.74024]
[1776826648145,50.54,77556.52,0.1,0.94817,5e-05,4.74024]
[1776826648156,50.54,77556.52,0.1,0.94817,5e-05,4.74024]
[1776826648312,50.54,77556.52,0.1,0.94817,5e-05,4.74024]
[1776826648737,50.54,77544.75,0.1,0.94761,5e-05,4.78019]
[1776826649578,50.54,77544.75,0.1,0.94761,5e-05,4.78019]
[1776826649703,50.54,77544.75,0.1,0.94761,5e-05,4.78019]
[1776826649870,50.54,77544.75,0.1,0.94761,5e-05,4.78019]
[1776826649920,50.54,77544.75,0.1,0.94761,5e-05,4.78019]
[1776826649947,50.54,77544.75,0.1,0.94761,5e-05,4.78019]
[1776826650040,50.54,77544.75,0.1,0.94761,5e-05,4.78019]
[1776826650062,50.56,77541.2,0.1,0.9474,5e-05,4.79494]
[1776826650123,50.56,77541.2,0.1,0.9474,5e-05,4.79494]
[1776826650181,50.56,77541.2,0.1,0.9474,5e-05,4.79494]
[1776826650192,50.56,77541.2,0.1,0.9474,5e-05,4.79494]
[1776826650199,50.56,77541.2,0.1,0.9474,5e-05,4.79494]
[1776826650251,50.56,77541.2,0.1,0.9474,5e-05,4.79494]
[1776826650265,50.56,77541.2,0.1,0.9474,5e-05,4.79494]
[1776826650435,50.56,77541.2,0.1,0.9474,5e-05,4.79494]
[1776826650925,50.56,77541.2,0.1,0.9474,5e-05,4.79494]
[1776826650985,50.56,77541.2,0.1,0.9474,5e-05,4.79494]
[1776826651041,50.56,77541.2,0.1,0.9474,5e-05,4.79494]
[1776826651136,50.57,77540.46,0.1,0.94733,5e-05,4.79995]
[1776826651188,50.57,77540.46,0.1,0.94733,5e-05,4.79995]
[1776826651282,50.57,77540.46,0.1,0.94733,5e-05,4.79995]
[1776826651339,50.57,77540.46,0.1,0.94733,5e-05,4.79995]
[1776826651524,50.57,77540.46,0.1,0.94733,5e-05,4.79995]
[1776826651879,50.57,77540.46,0.1,0.94733,5e-05,4.79995]
[1776826651953,50.58,77539.19,0.1,0.94728,5e-05,4.80175]
[1776826657216,50.61,77537.03,0.1,0.94705,5e-05,4.8184]
[1776826657800,50.62,77533.02,0.1,0.94686,5e-05,4.8322]
[1776826658807,50.62,77525.54,0.1,0.94649,5e-05,4.8578]
[1776826659813,50.62,77520.29,0.1,0.94624,5e-05,4.87584]
[1776826662808,50.62,77519.43,0.1,0.94619,5e-05,4.87899]
[1776826662815,50.62,77519.43,0.1,0.94619,5e-05,4.87899]
[1776826662935,50.62,77519.43,0.1,0.94619,5e-05,4.87899]
[1776826662980,50.62,77519.43,0.1,0.94619,5e-05,4.87899]
[1776826663103,50.62,77519.36,0.1,0.94619,5e-05,4.87933]
[1776826663189,50.62,77519.36,0.1,0.94619,5e-05,4.87933]
[1776826663214,50.62,77519.36,0.1,0.94619,5e-05,4.87933]
[1776826663231,50.62,77519.36,0.1,0.94619,5e-05,4.87933]
[1776826663354,50.62,77519.36,0.1,0.94619,5e-05,4.87933]
[1776826663393,50.62,77519.36,0.1,0.94619,5e-05,4.87933]
[1776826663436,50.62,77519.36,0.1,0.94619,5e-05,4.87933]
[1776826666160,50.62,77521.48,0.1,0.94629,5e-05,4.87245]
[1776826666212,50.62,77521.48,0.1,0.94629,5e-05,4.87245]
[1776826666224,50.62,77521.48,0.1,0.94629,5e-05,4.87245]
[1776826666361,50.62,77521.48,0.1,0.94629,5e-05,4.87245]
[1776826666367,50.62,77521.48,0.1,0.94629,5e-05,4.87245]
[1776826666434,50.62,77521.48,0.1,0.94629,5e-05,4.87245]
[1776826666496,50.62,77521.48,0.1,0.94629,5e-05,4.87245]
[1776826666618,50.62,77521.48,0.1,0.94629,5e-05,4.87245]
[1776826666687,50.62,77521.48,0.1,0.94629,5e-05,4.87245]
[1776826666759,50.62,77521.48,0.1,0.94629,5e-05,4.87245]
[1776826666769,50.62,77521.48,0.1,0.94629,5e-05,4.87245]
[1776826666889,50.62,77521.48,0.1,0.94629,5e-05,4.87245]
[1776826666898,50.62,77521.48,0.1,0.94629,5e-05,4.87245]
[1776826666915,50.62,77521.48,0.1,0.94629,5e-05,4.87245]
[1776826666938,50.62,77521.48,0.1,0.94629,5e-05,4.87245]
[1776826667027,50.62,77521.48,0.1,0.94629,5e-05,4.87245]
[1776826667079,50.62,77521.48,0.1,0.94629,5e-05,4.87245]
[1776826666979,50.62,77518.36,0.1,0.94613,5e-05,4.88321]
[1776826669435,50.62,77515.75,0.1,0.94601,5e-05,4.89232]
[1776826669687,50.62,77515.75,0.1,0.94601,5e-05,4.89232]
[1776826669797,50.62,77515.75,0.1,0.94601,5e-05,4.89232]
[1776826669843,50.62,77515.75,0.1,0.94601,5e-05,4.89232]
[1776826670137,50.62,77515.34,0.1,0.94597,5e-05,4.89456]
[1776826670226,50.62,77515.34,0.1,0.94597,5e-05,4.89456]
[1776826670278,50.62,77515.34,0.1,0.94597,5e-05,4.89456]
[1776826670348,50.62,77515.34,0.1,0.94597,5e-05,4.89456]
[1776826670390,50.62,77515.34,0.1,0.94597,5e-05,4.89456]
[1776826670440,50.62,77515.34,0.1,0.94597,5e-05,4.89456]
[1776826670449,50.62,77515.34,0.1,0.94597,5e-05,4.89456]
[1776826670518,50.62,77515.34,0.1,0.94597,5e-05,4.89456]
[1776826670558,50.62,77515.34,0.1,0.94597,5e-05,4.89456]
[1776826670692,50.62,77515.34,0.1,0.94597,5e-05,4.89456]
[1776826670708,50.62,77515.34,0.1,0.94597,5e-05,4.89456]
[1776826670754,50.62,77515.34,0.1,0.94597,5e-05,4.89456]
[1776826670896,50.63,77515.81,0.1,0.94599,5e-05,4.89375]
[1776826671548,50.63,77515.81,0.1,0.94599,5e-05,4.89375]
[1776826671643,50.63,77515.81,0.1,0.94599,5e-05,4.89375]
[1776826671763,50.63,77515.81,0.1,0.94599,5e-05,4.89375]
[1776826671781,50.63,77515.81,0.1,0.94599,5e-05,4.89375]
[1776826671886,50.63,77515.81,0.1,0.94599,5e-05,4.89375]
[1776826671944,50.63,77515.81,0.1,0.94599,5e-05,4.89375]
[1776826671981,50.63,77515.81,0.1,0.94599,5e-05,4.89375]
[1776826672102,50.63,77515.81,0.1,0.94599,5e-05,4.89375]
[1776826672112,50.63,77513.79,0.1,0.94588,5e-05,4.90146]
[1776826672166,50.63,77513.79,0.1,0.94588,5e-05,4.90146]
[1776826672191,50.63,77513.79,0.1,0.94588,5e-05,4.90146]
[1776826672242,50.63,77513.79,0.1,0.94588,5e-05,4.90146]
[1776826672301,50.63,77513.79,0.1,0.94588,5e-05,4.90146]
[1776826672331,50.63,77513.79,0.1,0.94588,5e-05,4.90146]
[1776826672555,50.63,77513.79,0.1,0.94588,5e-05,4.90146]
[1776826672911,50.63,77508.26,0.1,0.9456,5e-05,4.92106]
[1776826673682,50.63,77508.26,0.1,0.9456,5e-05,4.92106]
[1776826673699,50.63,77508.26,0.1,0.9456,5e-05,4.92106]
[1776826673793,50.63,77508.26,0.1,0.9456,5e-05,4.92106]
[1776826673925,50.63,77508.26,0.1,0.9456,5e-05,4.92106]
[1776826673986,50.63,77502.52,0.1,0.94531,5e-05,4.94108]
[1776826674138,50.63,77502.52,0.1,0.94531,5e-05,4.94108]
[1776826674183,50.63,77502.52,0.1,0.94531,5e-05,4.94108]
[1776826674190,50.63,77502.52,0.1,0.94531,5e-05,4.94108]
[1776826674317,50.63,77502.52,0.1,0.94531,5e-05,4.94108]
[1776826674319,50.63,77502.52,0.1,0.94531,5e-05,4.94108]
[1776826674392,50.63,77502.52,0.1,0.94531,5e-05,4.94108]
[1776826674441,50.63,77502.52,0.1,0.94531,5e-05,4.94108]
[1776826674451,50.63,77502.52,0.1,0.94531,5e-05,4.94108]
[1776826674521,50.63,77502.52,0.1,0.94531,5e-05,4.94108]
[1776826674655,50.63,77502.52,0.1,0.94531,5e-05,4.94108]
[1776826674689,50.63,77502.52,0.1,0.94531,5e-05,4.94108]
[1776826674804,50.63,77502.52,0.1,0.94531,5e-05,4.94108]
[1776826674897,50.63,77502.52,0.1,0.94531,5e-05,4.94108]
[1776826674925,50.63,77498.58,0.1,0.94512,5e-05,4.95464]
[1776826675538,50.63,77498.58,0.1,0.94512,5e-05,4.95464]
[1776826675591,50.63,77498.58,0.1,0.94512,5e-05,4.95464]
[1776826675602,50.63,77498.58,0.1,0.94512,5e-05,4.95464]
[1776826675694,50.63,77498.58,0.1,0.94512,5e-05,4.95464]
[1776826675700,50.63,77498.58,0.1,0.94512,5e-05,4.95464]
[1776826675796,50.63,77498.58,0.1,0.94512,5e-05,4.95464]
[1776826676082,50.63,77498.58,0.1,0.94512,5e-05,4.95464]
[1776826676192,50.63,77496.7,0.1,0.94503,5e-05,4.96109]
[1776826676225,50.63,77496.7,0.1,0.94503,5e-05,4.96109]
[1776826676939,50.63,77494.85,0.1,0.94494,5e-05,4.96743]
[1776826680968,50.63,77501.5,0.1,0.94527,5e-05,4.94432]
[1776826681274,50.63,77501.5,0.1,0.94527,5e-05,4.94432]
[1776826681420,50.63,77501.5,0.1,0.94527,5e-05,4.94432]
[1776826682045,50.63,77501.5,0.1,0.94527,5e-05,4.94432]
[1776826682090,50.63,77501.5,0.1,0.94527,5e-05,4.94432]
[1776826682094,50.63,77512.39,0.1,0.9458,5e-05,4.90695]
[1776826682982,50.63,77511.87,0.1,0.94577,5e-05,4.90878]
[1776826683834,50.63,77511.87,0.1,0.94577,5e-05,4.90878]
[1776826683932,50.63,77511.87,0.1,0.94577,5e-05,4.90878]
[1776826683939,50.63,77511.87,0.1,0.94577,5e-05,4.90878]
[1776826683985,50.63,77511.87,0.1,0.94577,5e-05,4.90878]
[1776826684089,50.63,77511.87,0.1,0.94577,5e-05,4.90878]
[1776826683988,50.63,77512.52,0.1,0.9458,5e-05,4.9066]
[1776826684132,50.63,77512.52,0.1,0.9458,5e-05,4.9066]
[1776826684166,50.63,77512.52,0.1,0.9458,5e-05,4.9066]
[1776826684851,50.63,77512.52,0.1,0.9458,5e-05,4.9066]
[1776826684887,50.63,77512.52,0.1,0.9458,5e-05,4.9066]
[1776826684971,50.63,77512.52,0.1,0.9458,5e-05,4.9066]
[1776826685023,50.63,77512.52,0.1,0.9458,5e-05,4.9066]
[1776826685064,50.63,77512.03,0.1,0.94578,5e-05,4.90833]
[1776826685435,50.63,77512.03,0.1,0.94578,5e-05,4.90833]
[1776826685474,50.63,77512.03,0.1,0.94578,5e-05,4.90833]
[1776826685556,50.63,77512.03,0.1,0.94578,5e-05,4.90833]
[1776826685608,50.63,77512.03,0.1,0.94578,5e-05,4.90833]
[1776826686002,50.63,77513.12,0.1,0.94583,5e-05,4.90465]
[1776826686356,50.63,77513.12,0.1,0.94583,5e-05,4.90465]
[1776826686497,50.63,77513.12,0.1,0.94583,5e-05,4.90465]
[1776826686619,50.63,77513.12,0.1,0.94583,5e-05,4.90465]
[1776826687015,50.63,77513.12,0.1,0.94583,5e-05,4.90465]
[1776826687085,50.63,77511.83,0.1,0.94577,5e-05,4.90912]
[1776826687221,50.63,77511.83,0.1,0.94577,5e-05,4.90912]
[1776826687310,50.63,77511.83,0.1,0.94577,5e-05,4.90912]
[1776826687338,50.63,77511.83,0.1,0.94577,5e-05,4.90912]
[1776826687370,50.63,77511.83,0.1,0.94577,5e-05,4.90912]
[1776826688016,50.63,77515.21,0.1,0.94593,5e-05,4.89761]
[1776826689650,50.64,77516.94,0.1,0.94601,5e-05,4.89177]
[1776826689704,50.64,77516.94,0.1,0.94601,5e-05,4.89177]
[1776826689718,50.64,77516.94,0.1,0.94601,5e-05,4.89177]
[1776826690030,50.64,77516.07,0.1,0.94597,5e-05,4.89482]
[1776826691719,50.64,77516.15,0.1,0.94597,5e-05,4.89462]
[1776826691851,50.64,77516.15,0.1,0.94597,5e-05,4.89462]
[1776826691902,50.64,77516.15,0.1,0.94597,5e-05,4.89462]
[1776826691973,50.64,77516.15,0.1,0.94597,5e-05,4.89462]
[1776826692005,50.64,77516.15,0.1,0.94597,5e-05,4.89462]
[1776826692012,50.64,77516.15,0.1,0.94597,5e-05,4.89462]
[1776826692044,50.64,77516.64,0.1,0.946,5e-05,4.89302]
[1776826692205,50.64,77516.64,0.1,0.946,5e-05,4.89302]
[1776826692318,50.64,77516.64,0.1,0.946,5e-05,4.89302]
[1776826692326,50.64,77516.64,0.1,0.946,5e-05,4.89302]
[1776826692442,50.64,77516.64,0.1,0.946,5e-05,4.89302]
[1776826692500,50.64,77516.64,0.1,0.946,5e-05,4.89302]
[1776826693051,50.64,77516.87,0.1,0.94601,5e-05,4.89231]
[1776826695066,50.64,77514.01,0.1,0.94587,5e-05,4.90224]
[1776826695418,50.64,77514.01,0.1,0.94587,5e-05,4.90224]
[1776826695553,50.64,77514.01,0.1,0.94587,5e-05,4.90224]
[1776826695699,50.64,77514.01,0.1,0.94587,5e-05,4.90224]
[1776826695806,50.64,77514.01,0.1,0.94587,5e-05,4.90224]
[1776826695815,50.64,77514.01,0.1,0.94587,5e-05,4.90224]
[1776826696072,50.64,77513.83,0.1,0.94586,5e-05,4.90292]
[1776826697543,50.64,77513.83,0.1,0.94586,5e-05,4.90292]
[1776826697643,50.64,77513.83,0.1,0.94586,5e-05,4.90292]
[1776826697701,50.64,77513.83,0.1,0.94586,5e-05,4.90292]
[1776826698086,50.64,77514.87,0.1,0.94591,5e-05,4.89949]
[1776826700437,50.64,77513.03,0.1,0.94581,5e-05,4.90591]
[1776826700589,50.64,77513.03,0.1,0.94581,5e-05,4.90591]
[1776826700640,50.64,77513.03,0.1,0.94581,5e-05,4.90591]
[1776826701107,50.64,77512.64,0.1,0.94579,5e-05,4.9073]
[1776826701934,50.64,77512.64,0.1,0.94579,5e-05,4.9073]
[1776826702068,50.64,77512.64,0.1,0.94579,5e-05,4.9073]
[1776826702123,50.64,77512.64,0.1,0.94579,5e-05,4.9073]
[1776826702139,50.64,77511.64,0.1,0.94574,5e-05,4.91078]
[1776826702727,50.64,77511.64,0.1,0.94574,5e-05,4.91078]
[1776826702813,50.64,77511.64,0.1,0.94574,5e-05,4.91078]
[1776826702857,50.64,77511.64,0.1,0.94574,5e-05,4.91078]
[1776826703121,50.64,77507.4,0.1,0.94554,5e-05,4.92537]
[1776826703466,50.64,77507.4,0.1,0.94554,5e-05,4.92537]
[1776826703521,50.64,77507.4,0.1,0.94554,5e-05,4.92537]
[1776826703697,50.64,77507.4,0.1,0.94554,5e-05,4.92537]
[1776826703738,50.64,77507.4,0.1,0.94554,5e-05,4.92537]
[1776826704013,50.64,77507.4,0.1,0.94554,5e-05,4.92537]
[1776826704057,50.64,77507.4,0.1,0.94554,5e-05,4.92537]
[1776826704128,50.64,77506.2,0.1,0.94548,5e-05,4.92954]
[1776826704148,50.64,77506.2,0.1,0.94548,5e-05,4.92954]
[1776826706172,50.64,77506.73,0.1,0.9455,5e-05,4.92776]
[1776826706178,50.64,77506.73,0.1,0.9455,5e-05,4.92776]
[1776826706230,50.64,77506.73,0.1,0.9455,5e-05,4.92776]
[1776826707046,50.64,77506.73,0.1,0.9455,5e-05,4.92778]
[1776826707537,50.64,77506.73,0.1,0.9455,5e-05,4.92778]
[1776826707597,50.64,77506.73,0.1,0.9455,5e-05,4.92778]
[1776826707710,50.64,77506.73,0.1,0.9455,5e-05,4.92778]
[1776826707825,50.64,77506.73,0.1,0.9455,5e-05,4.92778]
[1776826707843,50.64,77506.73,0.1,0.9455,5e-05,4.92778]
[1776826707926,50.64,77506.68,0.1,0.9455,5e-05,4.92797]
[1776826708196,50.64,77506.68,0.1,0.9455,5e-05,4.92797]
[1776826708314,50.64,77506.68,0.1,0.9455,5e-05,4.92797]
[1776826708451,50.64,77506.68,0.1,0.9455,5e-05,4.92797]
[1776826708554,50.64,77506.68,0.1,0.9455,5e-05,4.92797]
[1776826708563,50.64,77506.68,0.1,0.9455,5e-05,4.92797]
[1776826708672,50.64,77506.68,0.1,0.9455,5e-05,4.92797]
[1776826708838,50.64,77506.68,0.1,0.9455,5e-05,4.92797]
[1776826708855,50.64,77506.68,0.1,0.9455,5e-05,4.92797]
[1776826709061,50.64,77506.68,0.1,0.9455,5e-05,4.92797]
[1776826708880,50.64,77507.02,0.1,0.94552,5e-05,4.92683]
[1776826709277,50.64,77507.02,0.1,0.94552,5e-05,4.92683]
[1776826709325,50.64,77507.02,0.1,0.94552,5e-05,4.92683]
[1776826709474,50.64,77507.02,0.1,0.94552,5e-05,4.92683]
[1776826709629,50.64,77507.02,0.1,0.94552,5e-05,4.92683]
[1776826709670,50.64,77507.02,0.1,0.94552,5e-05,4.92683]
[1776826709772,50.64,77509.75,0.1,0.94565,5e-05,4.91749]
[1776826710194,50.64,77509.75,0.1,0.94565,5e-05,4.91749]
[1776826710679,50.64,77509.75,0.1,0.94565,5e-05,4.91749]
[1776826710730,50.64,77527.23,0.1,0.9465,5e-05,4.85784]
[1776826711177,50.64,77545.52,0.1,0.94742,5e-05,4.79095]
[1776826712184,50.64,77544.65,0.1,0.94738,5e-05,4.79402]
[1776826713819,50.64,77543.13,0.1,0.9473,5e-05,4.79964]
[1776826714861,50.64,77543.13,0.1,0.9473,5e-05,4.79964]
[1776826714915,50.64,77543.13,0.1,0.9473,5e-05,4.79964]
[1776826714944,50.64,77543.13,0.1,0.9473,5e-05,4.79964]
[1776826714970,50.64,77543.13,0.1,0.9473,5e-05,4.79964]
[1776826714976,50.64,77543.13,0.1,0.9473,5e-05,4.79964]
[1776826714998,50.64,77543.13,0.1,0.9473,5e-05,4.79964]
[1776826715029,50.64,77543.13,0.1,0.9473,5e-05,4.79964]
[1776826715154,50.64,77545.0,0.1,0.94739,5e-05,4.79319]
[1776826715874,50.64,77545.0,0.1,0.94739,5e-05,4.79319]
[1776826715877,50.64,77545.0,0.1,0.94739,5e-05,4.79319]
[1776826715903,50.64,77545.0,0.1,0.94739,5e-05,4.79319]
[1776826715924,50.64,77545.0,0.1,0.94739,5e-05,4.79319]
[1776826715929,50.64,77545.0,0.1,0.94739,5e-05,4.79319]
[1776826715990,50.64,77545.0,0.1,0.94739,5e-05,4.79319]
[1776826716017,50.64,77545.0,0.1,0.94739,5e-05,4.79319]
[1776826716043,50.64,77545.0,0.1,0.94739,5e-05,4.79319]
[1776826716067,50.64,77545.0,0.1,0.94739,5e-05,4.79319]
[1776826716069,50.64,77545.0,0.1,0.94739,5e-05,4.79319]
[1776826716118,50.64,77545.0,0.1,0.94739,5e-05,4.79319]
[1776826716144,50.64,77546.09,0.1,0.94744,5e-05,4.78939]
[1776826718485,50.64,77546.01,0.1,0.94744,5e-05,4.78954]
[1776826718563,50.64,77546.01,0.1,0.94744,5e-05,4.78954]
[1776826718655,50.64,77546.01,0.1,0.94744,5e-05,4.78954]
[1776826718989,50.64,77546.01,0.1,0.94744,5e-05,4.78954]
[1776826719023,50.64,77546.01,0.1,0.94744,5e-05,4.78954]
[1776826719116,50.64,77546.01,0.1,0.94744,5e-05,4.78954]
[1776826719119,50.64,77546.29,0.1,0.94746,5e-05,4.78835]
[1776826719394,50.64,77546.29,0.1,0.94746,5e-05,4.78835]
[1776826719561,50.64,77546.29,0.1,0.94746,5e-05,4.78835]
[1776826719669,50.64,77546.29,0.1,0.94746,5e-05,4.78835]
[1776826719774,50.64,77546.29,0.1,0.94746,5e-05,4.78835]
[1776826720127,50.64,77546.29,0.1,0.94746,5e-05,4.78835]
[1776826720140,50.64,77546.08,0.1,0.94745,5e-05,4.78894]
[1776826720198,50.64,77546.08,0.1,0.94745,5e-05,4.78894]
[1776826720264,50.64,77546.08,0.1,0.94745,5e-05,4.78894]
[1776826720414,50.64,77546.08,0.1,0.94745,5e-05,4.78894]
[1776826720474,50.64,77546.08,0.1,0.94745,5e-05,4.78894]
[1776826720700,50.64,77546.08,0.1,0.94745,5e-05,4.78894]
[1776826720953,50.64,77546.08,0.1,0.94745,5e-05,4.78894]
[1776826721134,50.64,77546.08,0.1,0.94745,5e-05,4.78894]
[1776826721026,50.64,77544.66,0.1,0.94738,5e-05,4.79361]
[1776826721757,50.64,77544.66,0.1,0.94738,5e-05,4.79361]
[1776826721887,50.64,77544.66,0.1,0.94738,5e-05,4.79361]
[1776826721939,50.64,77544.66,0.1,0.94738,5e-05,4.79361]
[1776826721986,50.64,77546.3,0.1,0.94746,5e-05,4.78795]
[1776826722596,50.64,77546.3,0.1,0.94746,5e-05,4.78795]
[1776826722768,50.64,77546.3,0.1,0.94746,5e-05,4.78795]
[1776826722775,50.64,77546.3,0.1,0.94746,5e-05,4.78795]
[1776826722788,50.64,77546.66,0.1,0.94748,5e-05,4.78662]
[1776826724695,50.64,77546.65,0.1,0.94748,5e-05,4.78665]
[1776826724718,50.64,77546.65,0.1,0.94748,5e-05,4.78665]
[1776826724822,50.64,77546.65,0.1,0.94748,5e-05,4.78665]
[1776826724832,50.64,77546.65,0.1,0.94748,5e-05,4.78665]
[1776826724931,50.64,77546.65,0.1,0.94748,5e-05,4.78665]
[1776826725030,50.64,77547.35,0.1,0.94752,5e-05,4.78406]
[1776826725275,50.64,77553.23,0.1,0.9478,5e-05,4.76416]
[1776826727398,50.64,77553.6,0.1,0.94781,5e-05,4.76284]
[1776826727652,50.64,77553.6,0.1,0.94781,5e-05,4.76284]
[1776826727689,50.64,77553.6,0.1,0.94781,5e-05,4.76284]
[1776826727803,50.64,77553.6,0.1,0.94781,5e-05,4.76284]
[1776826727954,50.64,77553.6,0.1,0.94781,5e-05,4.76284]
[1776826728034,50.64,77553.6,0.1,0.94781,5e-05,4.76284]
[1776826728131,50.64,77552.52,0.1,0.94776,5e-05,4.7664]
[1776826728190,50.64,77552.52,0.1,0.94776,5e-05,4.7664]
[1776826728342,50.64,77552.52,0.1,0.94776,5e-05,4.7664]
[1776826728352,50.64,77552.52,0.1,0.94776,5e-05,4.7664]
[1776826728417,50.64,77552.52,0.1,0.94776,5e-05,4.7664]
[1776826728441,50.64,77550.76,0.1,0.94768,5e-05,4.77223]
[1776826729866,50.64,77550.76,0.1,0.94768,5e-05,4.77223]
[1776826730005,50.64,77550.76,0.1,0.94768,5e-05,4.77223]
[1776826730105,50.64,77545.77,0.1,0.94745,5e-05,4.78895]
[1776826730362,50.64,77545.77,0.1,0.94745,5e-05,4.78895]
[1776826731907,50.63,77544.17,0.1,0.94737,5e-05,4.79423]
[1776826732112,50.63,77544.17,0.1,0.94737,5e-05,4.79423]
[1776826732164,50.63,77544.17,0.1,0.94737,5e-05,4.79423]
[1776826731947,50.63,77544.23,0.1,0.94738,5e-05,4.7939]
[1776826732324,50.63,77544.69,0.1,0.9474,5e-05,4.79222]
[1776826736215,50.63,77545.0,0.1,0.94742,5e-05,4.79081]
[1776826736235,50.63,77545.0,0.1,0.94742,5e-05,4.79081]
[1776826736339,50.63,77545.0,0.1,0.94742,5e-05,4.79081]
[1776826736443,50.63,77545.0,0.1,0.94742,5e-05,4.79081]
[1776826736636,50.63,77545.0,0.1,0.94742,5e-05,4.79081]
[1776826736760,50.63,77545.0,0.1,0.94742,5e-05,4.79081]
[1776826736948,50.63,77545.0,0.1,0.94742,5e-05,4.79081]
[1776826737023,50.63,77544.74,0.1,0.94741,5e-05,4.79156]
[1776826737449,50.63,77544.74,0.1,0.94741,5e-05,4.79156]
[1776826737573,50.63,77544.74,0.1,0.94741,5e-05,4.79156]
[1776826737743,50.63,77544.74,0.1,0.94741,5e-05,4.79156]
[1776826737771,50.63,77544.74,0.1,0.94741,5e-05,4.79156]
[1776826737831,50.63,77542.78,0.1,0.94732,5e-05,4.79806]
[1776826739322,50.63,77543.03,0.1,0.94733,5e-05,4.79708]
[1776826739448,50.63,77543.03,0.1,0.94733,5e-05,4.79708]
[1776826739567,50.63,77543.03,0.1,0.94733,5e-05,4.79708]
[1776826739696,50.63,77543.03,0.1,0.94733,5e-05,4.79708]
[1776826739769,50.63,77545.71,0.1,0.94746,5e-05,4.78791]
[1776826740269,50.63,77545.71,0.1,0.94746,5e-05,4.78791]
[1776826740316,50.63,77545.71,0.1,0.94746,5e-05,4.78791]
[1776826740443,50.63,77545.71,0.1,0.94746,5e-05,4.78791]
[1776826740560,50.63,77545.71,0.1,0.94746,5e-05,4.78791]
[1776826740619,50.63,77545.71,0.1,0.94746,5e-05,4.78791]
[1776826740651,50.63,77544.38,0.1,0.9474,5e-05,4.79228]
[1776826741868,50.63,77544.38,0.1,0.9474,5e-05,4.79228]
[1776826741948,50.63,77544.38,0.1,0.9474,5e-05,4.79228]
[1776826742039,50.63,77544.38,0.1,0.9474,5e-05,4.79228]
[1776826742048,50.63,77543.22,0.1,0.94735,5e-05,4.79608]
[1776826742185,50.63,77543.22,0.1,0.94735,5e-05,4.79608]
[1776826742218,50.63,77543.22,0.1,0.94735,5e-05,4.79608]
[1776826742393,50.63,77543.03,0.1,0.94734,5e-05,4.79659]
[1776826743304,50.63,77543.03,0.1,0.94734,5e-05,4.79659]
[1776826743432,50.63,77543.03,0.1,0.94734,5e-05,4.79659]
[1776826743947,50.63,77543.03,0.1,0.94734,5e-05,4.79659]
[1776826744091,50.63,77543.03,0.1,0.94734,5e-05,4.79659]
[1776826744146,50.63,77543.03,0.1,0.94734,5e-05,4.79659]
[1776826744048,50.63,77542.54,0.1,0.94732,5e-05,4.79812]
[1776826744314,50.63,77542.54,0.1,0.94732,5e-05,4.79812]
[1776826744375,50.63,77542.54,0.1,0.94732,5e-05,4.79812]
[1776826744445,50.63,77542.54,0.1,0.94732,5e-05,4.79812]
[1776826744701,50.63,77542.54,0.1,0.94732,5e-05,4.79812]
[1776826744718,50.63,77536.0,0.1,0.947,5e-05,4.82047]
[1776826745415,50.63,77530.68,0.1,0.94675,5e-05,4.83834]
[1776826746210,50.63,77530.68,0.1,0.94675,5e-05,4.83834]
[1776826747167,50.63,77520.6,0.1,0.94626,5e-05,4.8728]
[1776826747433,50.63,77539.35,0.1,0.94716,5e-05,4.80913]
[1776826748556,50.63,77539.35,0.1,0.94716,5e-05,4.80913]
[1776826748683,50.63,77539.35,0.1,0.94716,5e-05,4.80913]
[1776826749049,50.63,77539.35,0.1,0.94716,5e-05,4.80913]
[1776826749074,50.63,77562.33,0.1,0.94825,5e-05,4.73213]
[1776826749448,50.63,77563.3,0.1,0.94829,5e-05,4.72929]
[1776826750237,50.63,77563.3,0.1,0.94829,5e-05,4.72929]
[1776826751058,50.63,77563.3,0.1,0.94829,5e-05,4.72929]
[1776826751142,50.63,77564.88,0.1,0.94835,5e-05,4.72442]
[1776826756498,50.63,77560.25,0.1,0.94814,5e-05,4.73982]
[1776826757505,50.63,77556.45,0.1,0.94796,5e-05,4.75252]
[1776826761025,50.64,77556.5,0.1,0.94795,5e-05,4.75296]
[1776826761071,50.64,77559.28,0.1,0.94808,5e-05,4.74394]
[1776826761427,50.64,77559.28,0.1,0.94808,5e-05,4.74394]
[1776826761805,50.64,77559.28,0.1,0.94808,5e-05,4.74394]
[1776826761912,50.64,77559.28,0.1,0.94808,5e-05,4.74394]
[1776826762014,50.64,77564.68,0.1,0.94833,5e-05,4.72617]
[1776826762293,50.64,77564.68,0.1,0.94833,5e-05,4.72617]
[1776826762381,50.64,77564.68,0.1,0.94833,5e-05,4.72617]
[1776826762709,50.64,77564.68,0.1,0.94833,5e-05,4.72617]
[1776826763189,50.64,77564.68,0.1,0.94833,5e-05,4.72617]
[1776826762760,50.64,77582.16,0.1,0.94914,5e-05,4.66828]
[1776826763318,50.64,77582.16,0.1,0.94914,5e-05,4.66828]
[1776826763549,50.64,77613.91,0.1,0.95058,5e-05,4.56411]
[1776826764555,50.64,77624.85,0.1,0.95107,4e-05,4.52903]
[1776826765563,50.65,77631.25,0.1,0.95135,4e-05,4.50854]
[1776826766322,50.65,77631.25,0.1,0.95135,4e-05,4.50854]
[1776826766570,50.65,77636.77,0.1,0.95159,4e-05,4.49099]
[1776826767625,50.65,77636.77,0.1,0.95159,4e-05,4.49099]
[1776826767680,50.65,77636.77,0.1,0.95159,4e-05,4.49099]
[1776826767778,50.65,77636.77,0.1,0.95159,4e-05,4.49099]
[1776826767818,50.65,77636.77,0.1,0.95159,4e-05,4.49099]
[1776826767870,50.65,77636.77,0.1,0.95159,4e-05,4.49099]
[1776826767936,50.65,77636.77,0.1,0.95159,4e-05,4.49099]
[1776826768047,50.65,77636.77,0.1,0.95159,4e-05,4.49099]
[1776826768071,50.65,77648.21,0.1,0.95209,4e-05,4.45443]
[1776826768637,50.65,77648.21,0.1,0.95209,4e-05,4.45443]
[1776826768688,50.65,77648.21,0.1,0.95209,4e-05,4.45443]
[1776826768702,50.65,77648.21,0.1,0.95209,4e-05,4.45443]
[1776826768783,50.65,77648.21,0.1,0.95209,4e-05,4.45443]
[1776826768823,50.65,77648.21,0.1,0.95209,4e-05,4.45443]
[1776826768855,50.65,77648.21,0.1,0.95209,4e-05,4.45443]
[1776826768877,50.65,77648.21,0.1,0.95209,4e-05,4.45443]
[1776826768938,50.65,77648.21,0.1,0.95209,4e-05,4.45443]
[1776826769038,50.65,77652.55,0.1,0.95228,4e-05,4.44091]
[1776826769278,50.65,77652.55,0.1,0.95228,4e-05,4.44091]
[1776826769436,50.65,77652.55,0.1,0.95228,4e-05,4.44091]
[1776826769703,50.65,77652.55,0.1,0.95228,4e-05,4.44091]
[1776826769748,50.65,77652.55,0.1,0.95228,4e-05,4.44091]
[1776826769772,50.65,77652.55,0.1,0.95228,4e-05,4.44091]
[1776826769779,50.65,77652.55,0.1,0.95228,4e-05,4.44091]
[1776826769798,50.65,77652.55,0.1,0.95228,4e-05,4.44091]
[1776826769897,50.65,77652.55,0.1,0.95228,4e-05,4.44091]
[1776826769941,50.65,77652.55,0.1,0.95228,4e-05,4.44091]
[1776826770117,50.65,77652.55,0.1,0.95228,4e-05,4.44091]
[1776826770137,50.65,77647.0,0.1,0.95203,4e-05,4.45923]
[1776826770219,50.65,77647.0,0.1,0.95203,4e-05,4.45923]
[1776826770435,50.65,77647.0,0.1,0.95203,4e-05,4.45923]
[1776826771159,50.65,77647.0,0.1,0.95203,4e-05,4.45923]
[1776826771188,50.65,77647.0,0.1,0.95203,4e-05,4.45923]
[1776826770598,50.65,77643.49,0.1,0.95186,4e-05,4.47098]
[1776826771435,50.65,77643.49,0.1,0.95186,4e-05,4.47098]
[1776826771517,50.65,77643.49,0.1,0.95186,4e-05,4.47098]
[1776826771562,50.65,77643.49,0.1,0.95186,4e-05,4.47098]
[1776826771613,50.65,77643.49,0.1,0.95186,4e-05,4.47098]
[1776826771686,50.65,77643.49,0.1,0.95186,4e-05,4.47098]
[1776826771701,50.65,77643.49,0.1,0.95186,4e-05,4.47098]
[1776826771738,50.65,77643.49,0.1,0.95186,4e-05,4.47098]
[1776826771798,50.66,77643.73,0.1,0.95192,4e-05,4.46584]
[1776826772547,50.66,77643.73,0.1,0.95192,4e-05,4.46584]
[1776826772617,50.66,77643.73,0.1,0.95192,4e-05,4.46584]
[1776826772684,50.66,77643.73,0.1,0.95192,4e-05,4.46584]
[1776826772748,50.66,77643.73,0.1,0.95192,4e-05,4.46584]
[1776826772934,50.66,77643.73,0.1,0.95192,4e-05,4.46584]
[1776826772946,50.66,77643.73,0.1,0.95192,4e-05,4.46584]
[1776826773021,50.66,77643.73,0.1,0.95192,4e-05,4.46584]
[1776826773085,50.66,77643.73,0.1,0.95192,4e-05,4.46584]
[1776826773189,50.66,77643.73,0.1,0.95192,4e-05,4.46584]
[1776826773183,50.66,77642.64,0.1,0.95186,4e-05,4.46976]
[1776826773229,50.66,77642.64,0.1,0.95186,4e-05,4.46976]
[1776826773234,50.66,77642.64,0.1,0.95186,4e-05,4.46976]
[1776826773435,50.66,77642.64,0.1,0.95186,4e-05,4.46976]
[1776826773444,50.66,77642.64,0.1,0.95186,4e-05,4.46976]
[1776826773532,50.66,77642.64,0.1,0.95186,4e-05,4.46976]
[1776826773638,50.66,77642.64,0.1,0.95186,4e-05,4.46976]
[1776826773677,50.66,77642.64,0.1,0.95186,4e-05,4.46976]
[1776826773688,50.66,77642.64,0.1,0.95186,4e-05,4.46976]
[1776826773696,50.66,77642.64,0.1,0.95186,4e-05,4.46976]
[1776826773874,50.66,77642.64,0.1,0.95186,4e-05,4.46976]
[1776826773924,50.66,77642.64,0.1,0.95186,4e-05,4.46976]
[1776826774025,50.66,77642.26,0.1,0.95184,4e-05,4.4714]
[1776826776725,50.66,77643.52,0.1,0.95189,4e-05,4.46815]
[1776826776864,50.66,77643.52,0.1,0.95189,4e-05,4.46815]
[1776826776934,50.66,77643.52,0.1,0.95189,4e-05,4.46815]
[1776826776981,50.66,77643.52,0.1,0.95189,4e-05,4.46815]
[1776826776983,50.66,77643.52,0.1,0.95189,4e-05,4.46815]
[1776826777044,50.66,77643.52,0.1,0.95189,4e-05,4.46815]
[1776826777068,50.66,77644.17,0.1,0.95191,4e-05,4.46646]
[1776826777915,50.66,77644.17,0.1,0.95191,4e-05,4.46646]
[1776826777936,50.66,77644.17,0.1,0.95191,4e-05,4.46646]
[1776826778120,50.66,77644.17,0.1,0.95191,4e-05,4.46646]
[1776826778175,50.66,77644.17,0.1,0.95191,4e-05,4.46646]
[1776826778201,50.67,77649.1,0.1,0.95212,4e-05,4.45099]
[1776826779117,50.67,77649.1,0.1,0.95212,4e-05,4.45099]
[1776826779216,50.67,77649.79,0.1,0.95214,4e-05,4.4492]
[1776826779394,50.67,77649.79,0.1,0.95214,4e-05,4.4492]
[1776826779447,50.67,77649.79,0.1,0.95214,4e-05,4.4492]
[1776826779661,50.67,77650.0,0.1,0.95215,4e-05,4.44897]
[1776826780439,50.67,77650.0,0.1,0.95215,4e-05,4.44897]
[1776826780688,50.67,77650.0,0.1,0.95215,4e-05,4.44897]
[1776826782081,50.67,77649.82,0.1,0.95213,4e-05,4.44998]
[1776826782145,50.67,77649.82,0.1,0.95213,4e-05,4.44998]
[1776826782196,50.67,77649.82,0.1,0.95213,4e-05,4.44998]
[1776826782152,50.67,77651.73,0.1,0.95221,4e-05,4.44428]
[1776826782251,50.67,77651.73,0.1,0.95221,4e-05,4.44428]
[1776826782252,50.67,77651.73,0.1,0.95221,4e-05,4.44428]
[1776826782299,50.67,77651.73,0.1,0.95221,4e-05,4.44428]
[1776826782396,50.67,77651.73,0.1,0.95221,4e-05,4.44428]
[1776826782441,50.67,77651.73,0.1,0.95221,4e-05,4.44428]
[1776826782541,50.67,77651.73,0.1,0.95221,4e-05,4.44428]
[1776826782584,50.67,77651.73,0.1,0.95221,4e-05,4.44428]
[1776826782648,50.67,77651.73,0.1,0.95221,4e-05,4.44428]
[1776826782688,50.67,77651.73,0.1,0.95221,4e-05,4.44428]
[1776826782905,50.67,77651.73,0.1,0.95221,4e-05,4.44428]
[1776826783094,50.67,77651.73,0.1,0.95221,4e-05,4.44428]
[1776826783103,50.67,77651.73,0.1,0.95221,4e-05,4.44428]
[1776826783192,50.67,77651.73,0.1,0.95221,4e-05,4.44428]
[1776826783201,50.67,77651.73,0.1,0.95221,4e-05,4.44428]
[1776826783217,50.67,77656.1,0.1,0.9524,4e-05,4.43069]
[1776826783255,50.67,77656.1,0.1,0.9524,4e-05,4.43069]
[1776826783394,50.67,77656.1,0.1,0.9524,4e-05,4.43069]
[1776826783447,50.67,77656.1,0.1,0.9524,4e-05,4.43069]
[1776826783575,50.67,77656.1,0.1,0.9524,4e-05,4.43069]
[1776826783697,50.67,77656.1,0.1,0.9524,4e-05,4.43069]
[1776826783716,50.67,77656.1,0.1,0.9524,4e-05,4.43069]
[1776826783814,50.67,77656.1,0.1,0.9524,4e-05,4.43069]
[1776826783934,50.67,77656.1,0.1,0.9524,4e-05,4.43069]
[1776826783943,50.67,77656.1,0.1,0.9524,4e-05,4.43069]
[1776826783949,50.67,77656.1,0.1,0.9524,4e-05,4.43069]
[1776826783967,50.68,77662.07,0.1,0.95265,4e-05,4.41203]
[1776826784288,50.68,77662.07,0.1,0.95265,4e-05,4.41203]
[1776826784405,50.68,77662.07,0.1,0.95265,4e-05,4.41203]
[1776826784589,50.68,77662.07,0.1,0.95265,4e-05,4.41203]
[1776826784642,50.68,77662.07,0.1,0.95265,4e-05,4.41203]
[1776826784774,50.68,77662.07,0.1,0.95265,4e-05,4.41203]
[1776826784944,50.68,77662.07,0.1,0.95265,4e-05,4.41203]
[1776826785088,50.68,77662.07,0.1,0.95265,4e-05,4.41203]
[1776826785098,50.68,77662.07,0.1,0.95265,4e-05,4.41203]
[1776826785180,50.68,77662.07,0.1,0.95265,4e-05,4.41203]
[1776826785188,50.68,77662.07,0.1,0.95265,4e-05,4.41203]
[1776826785189,50.68,77661.45,0.1,0.95262,4e-05,4.41451]
[1776826785289,50.68,77661.45,0.1,0.95262,4e-05,4.41451]
[1776826785410,50.68,77661.45,0.1,0.95262,4e-05,4.41451]
[1776826785468,50.68,77661.45,0.1,0.95262,4e-05,4.41451]
[1776826785649,50.68,77661.45,0.1,0.95262,4e-05,4.41451]
[1776826785704,50.68,77661.45,0.1,0.95262,4e-05,4.41451]
[1776826785827,50.68,77661.45,0.1,0.95262,4e-05,4.41451]
[1776826785836,50.68,77661.45,0.1,0.95262,4e-05,4.41451]
[1776826785935,50.68,77661.45,0.1,0.95262,4e-05,4.41451]
[1776826785946,50.68,77661.45,0.1,0.95262,4e-05,4.41451]
[1776826786173,50.68,77661.45,0.1,0.95262,4e-05,4.41451]
[1776826786196,50.68,77659.3,0.1,0.95252,4e-05,4.42188]
[1776826786288,50.68,77659.3,0.1,0.95252,4e-05,4.42188]
[1776826786337,50.68,77659.3,0.1,0.95252,4e-05,4.42188]
[1776826786346,50.68,77659.3,0.1,0.95252,4e-05,4.42188]
[1776826786538,50.68,77659.3,0.1,0.95252,4e-05,4.42188]
[1776826786600,50.68,77659.3,0.1,0.95252,4e-05,4.42188]
[1776826786692,50.68,77659.3,0.1,0.95252,4e-05,4.42188]
[1776826786775,50.68,77659.3,0.1,0.95252,4e-05,4.42188]
[1776826786786,50.68,77659.3,0.1,0.95252,4e-05,4.42188]
[1776826786977,50.68,77659.3,0.1,0.95252,4e-05,4.42188]
[1776826786984,50.68,77659.3,0.1,0.95252,4e-05,4.42188]
[1776826787183,50.68,77659.3,0.1,0.95252,4e-05,4.42188]
[1776826787199,50.68,77659.3,0.1,0.95252,4e-05,4.42188]
[1776826787163,50.68,77656.21,0.1,0.95237,4e-05,4.43263]
[1776826787306,50.68,77656.21,0.1,0.95237,4e-05,4.43263]
[1776826787436,50.68,77656.21,0.1,0.95237,4e-05,4.43263]
[1776826787442,50.68,77656.21,0.1,0.95237,4e-05,4.43263]
[1776826787483,50.68,77656.21,0.1,0.95237,4e-05,4.43263]
[1776826787536,50.68,77656.21,0.1,0.95237,4e-05,4.43263]
[1776826787543,50.68,77656.21,0.1,0.95237,4e-05,4.43263]
[1776826787630,50.68,77656.21,0.1,0.95237,4e-05,4.43263]
[1776826787802,50.68,77656.21,0.1,0.95237,4e-05,4.43263]
[1776826787845,50.68,77656.21,0.1,0.95237,4e-05,4.43263]
[1776826787941,50.68,77656.21,0.1,0.95237,4e-05,4.43263]
[1776826788107,50.68,77656.21,0.1,0.95237,4e-05,4.43263]
[1776826788205,50.68,77656.21,0.1,0.95237,4e-05,4.43263]
[1776826788200,50.69,77650.28,0.1,0.9521,4e-05,4.45251]
[1776826788334,50.69,77650.28,0.1,0.9521,4e-05,4.45251]
[1776826788677,50.69,77650.28,0.1,0.9521,4e-05,4.45251]
[1776826788724,50.69,77644.28,0.1,0.95183,4e-05,4.47263]
[1776826789448,50.69,77644.28,0.1,0.95183,4e-05,4.47263]
[1776826789731,50.69,77632.55,0.1,0.95129,4e-05,4.51133]
[1776826790462,50.69,77632.55,0.1,0.95129,4e-05,4.51133]
[1776826790738,50.7,77623.88,0.1,0.9509,4e-05,4.54021]
[1776826791745,50.7,77620.01,0.1,0.95071,5e-05,4.55347]
[1776826792751,50.7,77618.57,0.1,0.95064,5e-05,4.55879]
[1776826793759,50.71,77613.43,0.1,0.9504,5e-05,4.5762]
[1776826794464,50.71,77613.43,0.1,0.9504,5e-05,4.5762]
[1776826794773,50.71,77618.66,0.1,0.95063,5e-05,4.55968]
[1776826795778,50.71,77623.5,0.1,0.95084,4e-05,4.54451]
[1776826796785,50.71,77628.31,0.1,0.95105,4e-05,4.52949]
[1776826800988,50.72,77627.48,0.1,0.95098,4e-05,4.53415]
[1776826801053,50.72,77632.85,0.1,0.95121,4e-05,4.51734]
[1776826801450,50.72,77632.85,0.1,0.95121,4e-05,4.51734]
[1776826801828,50.73,77648.77,0.1,0.95191,4e-05,4.46655]
[1776826802564,50.73,77648.77,0.1,0.95191,4e-05,4.46655]
[1776826802928,50.73,77648.77,0.1,0.95191,4e-05,4.46655]
[1776826802991,50.73,77659.02,0.1,0.95236,4e-05,4.434]
[1776826803836,50.75,77664.86,0.1,0.95255,4e-05,4.41973]
[1776826806257,50.77,77665.55,0.1,0.95252,4e-05,4.42218]
[1776826806281,50.77,77678.46,0.1,0.95307,4e-05,4.38148]
[1776826806485,50.77,77678.46,0.1,0.95307,4e-05,4.38148]
[1776826806766,50.77,77678.46,0.1,0.95307,4e-05,4.38148]
[1776826807037,50.77,77678.46,0.1,0.95307,4e-05,4.38148]
[1776826807193,50.77,77678.46,0.1,0.95307,4e-05,4.38148]
[1776826807258,50.79,77674.08,0.1,0.95281,4e-05,4.4007]
[1776826807875,50.83,77654.31,0.1,0.95183,4e-05,4.47253]
[1776826808880,50.83,77641.92,0.1,0.95127,4e-05,4.51358]
[1776826809887,50.83,77634.94,0.1,0.95095,4e-05,4.53722]
[1776826810720,50.83,77634.94,0.1,0.95095,4e-05,4.53722]
[1776826810819,50.83,77634.94,0.1,0.95095,4e-05,4.53722]
[1776826810926,50.83,77634.94,0.1,0.95095,4e-05,4.53722]
[1776826810978,50.83,77634.94,0.1,0.95095,4e-05,4.53722]
[1776826811123,50.83,77634.94,0.1,0.95095,4e-05,4.53722]
[1776826811176,50.83,77634.94,0.1,0.95095,4e-05,4.53722]
[1776826811168,50.84,77642.34,0.1,0.95126,4e-05,4.5142]
[1776826811750,50.84,77642.34,0.1,0.95126,4e-05,4.5142]
[1776826811842,50.84,77642.34,0.1,0.95126,4e-05,4.5142]
[1776826811850,50.84,77642.34,0.1,0.95126,4e-05,4.5142]
[1776826811964,50.84,77642.34,0.1,0.95126,4e-05,4.5142]
[1776826811998,50.84,77642.34,0.1,0.95126,4e-05,4.5142]
[1776826812181,50.84,77642.34,0.1,0.95126,4e-05,4.5142]
[1776826812253,50.84,77637.51,0.1,0.95104,4e-05,4.53051]
[1776826812527,50.84,77637.51,0.1,0.95104,4e-05,4.53051]
[1776826812685,50.84,77637.51,0.1,0.95104,4e-05,4.53051]
[1776826812748,50.84,77637.51,0.1,0.95104,4e-05,4.53051]
[1776826812842,50.84,77637.51,0.1,0.95104,4e-05,4.53051]
[1776826812858,50.84,77637.51,0.1,0.95104,4e-05,4.53051]
[1776826812951,50.84,77637.51,0.1,0.95104,4e-05,4.53051]
[1776826812959,50.84,77637.51,0.1,0.95104,4e-05,4.53051]
[1776826813141,50.84,77637.51,0.1,0.95104,4e-05,4.53051]
[1776826813207,50.84,77637.51,0.1,0.95104,4e-05,4.53051]
[1776826813148,50.84,77638.0,0.1,0.95105,4e-05,4.52956]
[1776826813769,50.84,77638.0,0.1,0.95105,4e-05,4.52956]
[1776826813867,50.84,77638.0,0.1,0.95105,4e-05,4.52956]
[1776826813950,50.84,77638.0,0.1,0.95105,4e-05,4.52956]
[1776826813952,50.84,77638.0,0.1,0.95105,4e-05,4.52956]
[1776826814151,50.84,77638.0,0.1,0.95105,4e-05,4.52956]
[1776826814206,50.84,77638.0,0.1,0.95105,4e-05,4.52956]
[1776826814215,50.84,77638.0,0.1,0.95105,4e-05,4.52956]
[1776826814209,50.85,77629.42,0.1,0.95066,4e-05,4.55808]
[1776826814293,50.85,77629.42,0.1,0.95066,4e-05,4.55808]
[1776826814529,50.85,77629.42,0.1,0.95066,4e-05,4.55808]
[1776826815240,50.85,77629.42,0.1,0.95066,4e-05,4.55808]
[1776826814924,50.85,77616.05,0.1,0.95005,5e-05,4.60233]
[1776826815334,50.85,77616.05,0.1,0.95005,5e-05,4.60233]
[1776826815354,50.85,77616.05,0.1,0.95005,5e-05,4.60233]
[1776826815445,50.85,77616.05,0.1,0.95005,5e-05,4.60233]
[1776826815560,50.85,77616.05,0.1,0.95005,5e-05,4.60233]
[1776826815793,50.85,77616.05,0.1,0.95005,5e-05,4.60233]
[1776826815933,50.85,77603.42,0.1,0.94946,5e-05,4.64433]
[1776826816365,50.85,77603.42,0.1,0.94946,5e-05,4.64433]
[1776826816598,50.85,77603.42,0.1,0.94946,5e-05,4.64433]
[1776826816830,50.85,77603.42,0.1,0.94946,5e-05,4.64433]
[1776826816978,50.85,77603.42,0.1,0.94946,5e-05,4.64433]
[1776826817008,50.85,77603.42,0.1,0.94946,5e-05,4.64433]
[1776826817059,50.85,77597.46,0.1,0.94918,5e-05,4.66444]
[1776826817947,50.85,77594.54,0.1,0.94904,5e-05,4.67451]
[1776826819654,50.86,77595.09,0.1,0.94906,5e-05,4.67309]
[1776826819961,50.86,77578.27,0.1,0.94828,5e-05,4.72931]
[1776826820969,50.86,77576.93,0.1,0.94821,5e-05,4.73409]
[1776826822983,50.86,77572.93,0.1,0.94802,5e-05,4.74802]
[1776826823990,50.86,77565.48,0.1,0.94766,5e-05,4.77321]
[1776826824751,50.86,77565.48,0.1,0.94766,5e-05,4.77321]
[1776826824946,50.86,77565.48,0.1,0.94766,5e-05,4.77321]
[1776826824950,50.86,77565.48,0.1,0.94766,5e-05,4.77321]
[1776826825085,50.86,77565.48,0.1,0.94766,5e-05,4.77321]
[1776826825211,50.86,77565.48,0.1,0.94766,5e-05,4.77321]
[1776826825312,50.86,77565.48,0.1,0.94766,5e-05,4.77321]
[1776826825284,50.86,77559.76,0.1,0.94739,5e-05,4.79262]
[1776826825449,50.86,77559.76,0.1,0.94739,5e-05,4.79262]
[1776826825515,50.86,77559.76,0.1,0.94739,5e-05,4.79262]
[1776826825606,50.86,77559.76,0.1,0.94739,5e-05,4.79262]
[1776826825698,50.86,77559.76,0.1,0.94739,5e-05,4.79262]
[1776826826169,50.86,77559.76,0.1,0.94739,5e-05,4.79262]
[1776826826210,50.86,77559.76,0.1,0.94739,5e-05,4.79262]
[1776826826214,50.86,77559.76,0.1,0.94739,5e-05,4.79262]
[1776826826284,50.86,77559.76,0.1,0.94739,5e-05,4.79262]
[1776826826270,50.86,77553.41,0.1,0.94709,5e-05,4.81418]
[1776826826381,50.86,77553.41,0.1,0.94709,5e-05,4.81418]
[1776826826426,50.86,77553.41,0.1,0.94709,5e-05,4.81418]
[1776826826448,50.86,77553.41,0.1,0.94709,5e-05,4.81418]
[1776826826679,50.86,77553.41,0.1,0.94709,5e-05,4.81418]
[1776826826763,50.86,77553.41,0.1,0.94709,5e-05,4.81418]
[1776826826814,50.86,77553.41,0.1,0.94709,5e-05,4.81418]
[1776826826824,50.86,77553.41,0.1,0.94709,5e-05,4.81418]
[1776826826952,50.86,77553.41,0.1,0.94709,5e-05,4.81418]
[1776826827106,50.86,77553.41,0.1,0.94709,5e-05,4.81418]
[1776826827185,50.86,77553.41,0.1,0.94709,5e-05,4.81418]
[1776826827226,50.86,77553.41,0.1,0.94709,5e-05,4.81418]
[1776826827328,50.87,77550.46,0.1,0.94694,5e-05,4.82428]
[1776826827431,50.87,77550.46,0.1,0.94694,5e-05,4.82428]
[1776826827487,50.87,77550.46,0.1,0.94694,5e-05,4.82428]
[1776826827700,50.87,77550.46,0.1,0.94694,5e-05,4.82428]
[1776826827935,50.87,77550.46,0.1,0.94694,5e-05,4.82428]
[1776826828035,50.87,77550.46,0.1,0.94694,5e-05,4.82428]
[1776826828099,50.87,77550.46,0.1,0.94694,5e-05,4.82428]
[1776826828201,50.87,77550.46,0.1,0.94694,5e-05,4.82428]
[1776826828880,50.87,77548.64,0.1,0.94685,5e-05,4.83056]
[1776826828947,50.87,77548.64,0.1,0.94685,5e-05,4.83056]
[1776826829065,50.87,77548.64,0.1,0.94685,5e-05,4.83056]
[1776826829107,50.87,77548.64,0.1,0.94685,5e-05,4.83056]
[1776826829174,50.87,77548.64,0.1,0.94685,5e-05,4.83056]
[1776826829200,50.87,77548.64,0.1,0.94685,5e-05,4.83056]
[1776826829250,50.87,77548.64,0.1,0.94685,5e-05,4.83056]
[1776826829329,50.87,77544.59,0.1,0.94666,5e-05,4.84437]
[1776826829766,50.87,77544.59,0.1,0.94666,5e-05,4.84437]
[1776826829777,50.87,77544.59,0.1,0.94666,5e-05,4.84437]
[1776826829856,50.87,77544.59,0.1,0.94666,5e-05,4.84437]
[1776826829939,50.87,77544.59,0.1,0.94666,5e-05,4.84437]
[1776826829995,50.87,77544.59,0.1,0.94666,5e-05,4.84437]
[1776826830117,50.87,77544.59,0.1,0.94666,5e-05,4.84437]
[1776826830198,50.87,77544.59,0.1,0.94666,5e-05,4.84437]
[1776826830202,50.87,77544.59,0.1,0.94666,5e-05,4.84437]
[1776826830252,50.87,77544.59,0.1,0.94666,5e-05,4.84437]
[1776826830358,50.87,77544.63,0.1,0.94666,5e-05,4.84434]
[1776826830409,50.87,77544.63,0.1,0.94666,5e-05,4.84434]
[1776826830443,50.87,77544.63,0.1,0.94666,5e-05,4.84434]
[1776826830475,50.87,77544.63,0.1,0.94666,5e-05,4.84434]
[1776826830526,50.87,77544.63,0.1,0.94666,5e-05,4.84434]
[1776826831041,50.87,77543.42,0.1,0.94665,5e-05,4.84359]
[1776826831535,50.87,77543.42,0.1,0.94665,5e-05,4.84359]
[1776826831708,50.87,77543.42,0.1,0.94665,5e-05,4.84359]
[1776826831721,50.87,77543.42,0.1,0.94665,5e-05,4.84359]
[1776826831856,50.87,77543.42,0.1,0.94665,5e-05,4.84359]
[1776826832038,50.87,77543.42,0.1,0.94665,5e-05,4.84359]
[1776826832179,50.87,77543.42,0.1,0.94665,5e-05,4.84359]
[1776826832228,50.87,77543.42,0.1,0.94665,5e-05,4.84359]
[1776826832321,50.87,77538.07,0.1,0.94639,5e-05,4.8618]
[1776826832386,50.87,77538.07,0.1,0.94639,5e-05,4.8618]
[1776826832527,50.87,77538.07,0.1,0.94639,5e-05,4.8618]
[1776826832971,50.87,77538.07,0.1,0.94639,5e-05,4.8618]
[1776826833026,50.87,77538.07,0.1,0.94639,5e-05,4.8618]
[1776826833163,50.87,77538.07,0.1,0.94639,5e-05,4.8618]
[1776826833201,50.87,77538.07,0.1,0.94639,5e-05,4.8618]
[1776826833217,50.87,77538.07,0.1,0.94639,5e-05,4.8618]
[1776826833263,50.87,77538.07,0.1,0.94639,5e-05,4.8618]
[1776826833302,50.87,77525.82,0.1,0.9458,5e-05,4.90351]
[1776826833360,50.87,77525.82,0.1,0.9458,5e-05,4.90351]
[1776826833478,50.87,77525.82,0.1,0.9458,5e-05,4.90351]
[1776826833538,50.87,77525.82,0.1,0.9458,5e-05,4.90351]
[1776826833669,50.87,77525.82,0.1,0.9458,5e-05,4.90351]
[1776826834078,50.87,77510.13,0.1,0.94503,5e-05,4.9575]
[1776826835080,50.87,77496.69,0.1,0.94436,5e-05,5.004]
[1776826835945,50.87,77496.69,0.1,0.94436,5e-05,5.004]
[1776826836195,50.87,77496.69,0.1,0.94436,5e-05,5.004]
[1776826836220,50.87,77496.69,0.1,0.94436,5e-05,5.004]
[1776826836233,50.87,77496.69,0.1,0.94436,5e-05,5.004]
[1776826836342,50.87,77496.69,0.1,0.94436,5e-05,5.004]
[1776826836278,50.87,77492.04,0.1,0.94413,5e-05,5.02024]
[1776826836444,50.87,77492.04,0.1,0.94413,5e-05,5.02024]
[1776826836455,50.87,77492.04,0.1,0.94413,5e-05,5.02024]
[1776826836542,50.87,77492.04,0.1,0.94413,5e-05,5.02024]
[1776826836581,50.87,77492.04,0.1,0.94413,5e-05,5.02024]
[1776826836694,50.87,77492.04,0.1,0.94413,5e-05,5.02024]
[1776826836803,50.87,77492.04,0.1,0.94413,5e-05,5.02024]
[1776826836943,50.87,77492.04,0.1,0.94413,5e-05,5.02024]
[1776826837065,50.87,77492.04,0.1,0.94413,5e-05,5.02024]
[1776826837189,50.87,77492.04,0.1,0.94413,5e-05,5.02024]
[1776826837196,50.87,77492.04,0.1,0.94413,5e-05,5.02024]
[1776826837253,50.87,77492.04,0.1,0.94413,5e-05,5.02024]
[1776826839941,50.87,77495.66,0.1,0.9443,5e-05,5.00824]
[1776826840192,50.87,77495.66,0.1,0.9443,5e-05,5.00824]
[1776826840326,50.87,77495.66,0.1,0.9443,5e-05,5.00824]
[1776826840379,50.87,77495.87,0.1,0.94432,5e-05,5.00736]
[1776826840752,50.87,77495.87,0.1,0.94432,5e-05,5.00736]
[1776826840883,50.87,77495.87,0.1,0.94432,5e-05,5.00736]
[1776826840980,50.87,77495.87,0.1,0.94432,5e-05,5.00736]
[1776826841090,50.87,77495.87,0.1,0.94432,5e-05,5.00736]
[1776826841123,50.87,77512.36,0.1,0.94513,5e-05,4.95049]
[1776826841663,50.87,77512.36,0.1,0.94513,5e-05,4.95049]
[1776826841709,50.87,77512.36,0.1,0.94513,5e-05,4.95049]
[1776826841807,50.87,77512.36,0.1,0.94513,5e-05,4.95049]
[1776826841927,50.87,77512.36,0.1,0.94513,5e-05,4.95049]
[1776826842130,50.87,77522.19,0.1,0.94561,5e-05,4.9168]
[1776826842982,50.87,77522.19,0.1,0.94561,5e-05,4.9168]
[1776826843005,50.87,77522.19,0.1,0.94561,5e-05,4.9168]
[1776826843173,50.87,77522.19,0.1,0.94561,5e-05,4.9168]
[1776826843191,50.87,77522.19,0.1,0.94561,5e-05,4.9168]
[1776826843249,50.87,77522.19,0.1,0.94561,5e-05,4.9168]
[1776826843332,50.87,77522.24,0.1,0.94561,5e-05,4.91661]
[1776826844121,50.87,77522.24,0.1,0.94561,5e-05,4.91661]
[1776826845151,50.87,77517.85,0.1,0.9454,5e-05,4.93159]
[1776826846158,50.87,77521.13,0.1,0.94556,5e-05,4.92034]
[1776826847164,50.87,77514.2,0.1,0.94522,5e-05,4.94401]
[1776826849179,50.87,77519.11,0.1,0.94546,5e-05,4.92709]
[1776826852208,50.87,77515.66,0.1,0.9453,5e-05,4.9388]
[1776826854223,50.87,77524.47,0.1,0.94573,5e-05,4.90861]
[1776826854675,50.87,77524.47,0.1,0.94573,5e-05,4.90861]
[1776826855229,50.87,77533.42,0.1,0.94616,5e-05,4.87816]
[1776826856359,50.87,77533.42,0.1,0.94616,5e-05,4.87816]
[1776826856245,50.87,77538.81,0.1,0.94642,5e-05,4.85992]
[1776826857263,50.87,77551.88,0.1,0.94704,5e-05,4.81583]
[1776826858271,50.87,77554.14,0.1,0.94715,5e-05,4.80838]
[1776826859277,50.87,77551.09,0.1,0.947,5e-05,4.81881]
[1776826861300,50.87,77536.65,0.1,0.94631,5e-05,4.86794]
[1776826862299,50.87,77536.65,0.1,0.94631,5e-05,4.86794]
[1776826862307,50.87,77526.58,0.1,0.94582,5e-05,4.90227]
[1776826863314,50.87,77529.7,0.1,0.94597,5e-05,4.89172]
[1776826863938,50.87,77529.7,0.1,0.94597,5e-05,4.89172]
[1776826864321,50.87,77529.29,0.1,0.94595,5e-05,4.89313]
[1776826865328,50.87,77534.94,0.1,0.94622,5e-05,4.87395]
[1776826866335,50.87,77539.45,0.1,0.94644,5e-05,4.85869]
[1776826867576,50.87,77541.52,0.1,0.94653,5e-05,4.85174]
[1776826869356,50.88,77535.61,0.1,0.94625,5e-05,4.87195]
[1776826869726,50.88,77535.61,0.1,0.94625,5e-05,4.87195]
[1776826870363,50.88,77525.29,0.1,0.94575,5e-05,4.90713]
[1776826871853,50.88,77524.22,0.1,0.9457,5e-05,4.91084]
[1776826871938,50.88,77524.22,0.1,0.9457,5e-05,4.91084]
[1776826872316,50.88,77524.22,0.1,0.9457,5e-05,4.91084]
[1776826872325,50.88,77524.22,0.1,0.9457,5e-05,4.91084]
[1776826872378,50.88,77523.49,0.1,0.94566,5e-05,4.91333]
[1776826872439,50.88,77523.49,0.1,0.94566,5e-05,4.91333]
[1776826872442,50.88,77523.49,0.1,0.94566,5e-05,4.91333]
[1776826872446,50.88,77523.49,0.1,0.94566,5e-05,4.91333]
[1776826872553,50.88,77523.49,0.1,0.94566,5e-05,4.91333]
[1776826872560,50.88,77523.49,0.1,0.94566,5e-05,4.91333]
[1776826872694,50.88,77523.49,0.1,0.94566,5e-05,4.91333]
[1776826872699,50.88,77523.49,0.1,0.94566,5e-05,4.91333]
[1776826872814,50.88,77523.49,0.1,0.94566,5e-05,4.91333]
[1776826872832,50.88,77523.49,0.1,0.94566,5e-05,4.91333]
[1776826872944,50.88,77523.49,0.1,0.94566,5e-05,4.91333]
[1776826872993,50.88,77523.49,0.1,0.94566,5e-05,4.91333]
[1776826873056,50.88,77523.49,0.1,0.94566,5e-05,4.91333]
[1776826873192,50.88,77523.49,0.1,0.94566,5e-05,4.91333]
[1776826873198,50.88,77523.49,0.1,0.94566,5e-05,4.91333]
[1776826873378,50.88,77523.49,0.1,0.94566,5e-05,4.91333]
[1776826873385,50.88,77518.89,0.1,0.94544,5e-05,4.92904]
[1776826873445,50.88,77518.89,0.1,0.94544,5e-05,4.92904]
[1776826873457,50.88,77518.89,0.1,0.94544,5e-05,4.92904]
[1776826873489,50.88,77518.89,0.1,0.94544,5e-05,4.92904]
[1776826873699,50.88,77518.89,0.1,0.94544,5e-05,4.92904]
[1776826874205,50.88,77518.89,0.1,0.94544,5e-05,4.92904]
[1776826874337,50.88,77518.89,0.1,0.94544,5e-05,4.92904]
[1776826874292,50.88,77518.89,0.1,0.94544,5e-05,4.92903]
[1776826874391,50.88,77518.89,0.1,0.94544,5e-05,4.92903]
[1776826874444,50.88,77518.89,0.1,0.94544,5e-05,4.92903]
[1776826874502,50.88,77518.89,0.1,0.94544,5e-05,4.92903]
[1776826874635,50.88,77518.89,0.1,0.94544,5e-05,4.92903]
[1776826874692,50.88,77518.89,0.1,0.94544,5e-05,4.92903]
[1776826874753,50.88,77518.89,0.1,0.94544,5e-05,4.92903]
[1776826874852,50.88,77518.89,0.1,0.94544,5e-05,4.92903]
[1776826874871,50.88,77518.89,0.1,0.94544,5e-05,4.92903]
[1776826874974,50.88,77518.89,0.1,0.94544,5e-05,4.92903]
[1776826875065,50.88,77518.89,0.1,0.94544,5e-05,4.92903]
[1776826875198,50.88,77518.89,0.1,0.94544,5e-05,4.92903]
[1776826875225,50.88,77518.89,0.1,0.94544,5e-05,4.92903]
[1776826875266,50.88,77518.89,0.1,0.94544,5e-05,4.92903]
[1776826875298,50.88,77524.75,0.1,0.94572,5e-05,4.909]
[1776826875443,50.88,77524.75,0.1,0.94572,5e-05,4.909]
[1776826875564,50.88,77524.75,0.1,0.94572,5e-05,4.909]
[1776826875694,50.88,77524.75,0.1,0.94572,5e-05,4.909]
[1776826875702,50.88,77524.75,0.1,0.94572,5e-05,4.909]
[1776826875744,50.88,77524.75,0.1,0.94572,5e-05,4.909]
[1776826875867,50.88,77524.75,0.1,0.94572,5e-05,4.909]
[1776826875940,50.88,77524.75,0.1,0.94572,5e-05,4.909]
[1776826875955,50.88,77524.75,0.1,0.94572,5e-05,4.909]
[1776826876197,50.88,77524.75,0.1,0.94572,5e-05,4.909]
[1776826876229,50.88,77524.75,0.1,0.94572,5e-05,4.909]
[1776826876320,50.88,77535.12,0.1,0.94622,5e-05,4.87373]
[1776826876422,50.88,77535.12,0.1,0.94622,5e-05,4.87373]
[1776826876447,50.88,77535.12,0.1,0.94622,5e-05,4.87373]
[1776826876780,50.88,77535.12,0.1,0.94622,5e-05,4.87373]
[1776826876907,50.88,77535.12,0.1,0.94622,5e-05,4.87373]
[1776826876942,50.88,77535.12,0.1,0.94622,5e-05,4.87373]
[1776826877016,50.88,77535.12,0.1,0.94622,5e-05,4.87373]
[1776826877098,50.88,77535.12,0.1,0.94622,5e-05,4.87373]
[1776826877197,50.88,77535.12,0.1,0.94622,5e-05,4.87373]
[1776826877200,50.88,77541.54,0.1,0.94653,5e-05,4.85203]
[1776826877462,50.88,77541.54,0.1,0.94653,5e-05,4.85203]
[1776826877607,50.88,77541.54,0.1,0.94653,5e-05,4.85203]
[1776826877613,50.88,77541.54,0.1,0.94653,5e-05,4.85203]
[1776826877696,50.88,77541.54,0.1,0.94653,5e-05,4.85203]
[1776826877946,50.88,77541.54,0.1,0.94653,5e-05,4.85203]
[1776826878055,50.88,77541.54,0.1,0.94653,5e-05,4.85203]
[1776826878302,50.88,77541.54,0.1,0.94653,5e-05,4.85203]
[1776826878321,50.88,77543.15,0.1,0.94661,5e-05,4.84668]
[1776826878437,50.88,77543.15,0.1,0.94661,5e-05,4.84668]
[1776826878660,50.88,77543.15,0.1,0.94661,5e-05,4.84668]
[1776826878961,50.88,77543.15,0.1,0.94661,5e-05,4.84668]
[1776826879012,50.88,77543.15,0.1,0.94661,5e-05,4.84668]
[1776826879072,50.88,77543.15,0.1,0.94661,5e-05,4.84668]
[1776826879196,50.88,77543.15,0.1,0.94661,5e-05,4.84668]
[1776826879326,50.88,77543.15,0.1,0.94661,5e-05,4.84668]
[1776826879379,50.88,77543.15,0.1,0.94661,5e-05,4.84668]
[1776826879207,50.88,77535.17,0.1,0.94622,5e-05,4.87383]
[1776826879438,50.88,77535.17,0.1,0.94622,5e-05,4.87383]
[1776826879693,50.88,77535.17,0.1,0.94622,5e-05,4.87383]
[1776826879872,50.88,77535.17,0.1,0.94622,5e-05,4.87383]
[1776826879892,50.88,77535.17,0.1,0.94622,5e-05,4.87383]
[1776826879939,50.88,77535.17,0.1,0.94622,5e-05,4.87383]
[1776826880201,50.88,77535.17,0.1,0.94622,5e-05,4.87383]
[1776826880219,50.88,77535.17,0.1,0.94622,5e-05,4.87383]
[1776826880305,50.88,77535.17,0.1,0.94622,5e-05,4.87383]
[1776826880301,50.88,77525.91,0.1,0.94577,5e-05,4.90538]
[1776826880684,50.88,77525.91,0.1,0.94577,5e-05,4.90538]
[1776826880728,50.88,77524.99,0.1,0.94573,5e-05,4.90852]
[1776826881945,50.88,77524.99,0.1,0.94573,5e-05,4.90852]
[1776826882390,50.88,77524.99,0.1,0.94573,5e-05,4.90852]
[1776826882447,50.88,77525.63,0.1,0.94576,5e-05,4.90635]
[1776826882546,50.88,77526.78,0.1,0.94582,5e-05,4.90244]
[1776826883732,50.88,77526.78,0.1,0.94582,5e-05,4.90244]
[1776826885951,50.88,77526.45,0.1,0.9458,5e-05,4.90358]
[1776826886023,50.88,77529.13,0.1,0.94593,5e-05,4.89449]
[1776826886482,50.88,77530.82,0.1,0.94601,5e-05,4.88874]
[1776826887489,50.88,77533.34,0.1,0.94613,5e-05,4.88021]
[1776826890271,50.88,77529.33,0.1,0.94594,5e-05,4.89399]
[1776826890510,50.88,77525.84,0.1,0.94577,5e-05,4.90587]
[1776826892782,50.88,77525.48,0.1,0.9458,5e-05,4.90217]
[1776826892861,50.88,77532.62,0.1,0.94614,5e-05,4.8779]
[1776826893756,50.88,77532.62,0.1,0.94614,5e-05,4.8779]
[1776826893764,50.88,77534.76,0.1,0.94625,5e-05,4.87069]
[1776826894538,50.88,77538.59,0.1,0.94643,5e-05,4.85778]
[1776826896046,50.88,77538.59,0.1,0.94643,5e-05,4.85778]
[1776826896064,50.88,77554.84,0.1,0.9472,5e-05,4.80293]
[1776826896574,50.88,77554.84,0.1,0.9472,5e-05,4.80293]
[1776826896769,50.88,77554.84,0.1,0.9472,5e-05,4.80293]
[1776826896818,50.88,77555.54,0.1,0.94723,5e-05,4.80085]
[1776826898825,50.88,77554.43,0.1,0.94717,5e-05,4.80512]
[1776826898867,50.88,77554.43,0.1,0.94717,5e-05,4.80512]
[1776826899243,50.88,77554.43,0.1,0.94717,5e-05,4.80512]
[1776826899274,50.88,77554.43,0.1,0.94717,5e-05,4.80512]
[1776826899344,50.88,77554.43,0.1,0.94717,5e-05,4.80512]
[1776826899369,50.88,77554.98,0.1,0.94719,5e-05,4.80379]
[1776826899461,50.88,77554.98,0.1,0.94719,5e-05,4.80379]
[1776826899522,50.88,77554.98,0.1,0.94719,5e-05,4.80379]
[1776826899602,50.88,77554.98,0.1,0.94719,5e-05,4.80379]
[1776826899697,50.88,77554.98,0.1,0.94719,5e-05,4.80379]
[1776826899743,50.88,77554.98,0.1,0.94719,5e-05,4.80379]
[1776826899827,50.88,77554.98,0.1,0.94719,5e-05,4.80379]
[1776826899883,50.88,77554.98,0.1,0.94719,5e-05,4.80379]
[1776826900070,50.88,77554.98,0.1,0.94719,5e-05,4.80379]
[1776826900301,50.88,77554.98,0.1,0.94719,5e-05,4.80379]
[1776826900358,50.88,77554.98,0.1,0.94719,5e-05,4.80379]
[1776826900357,50.89,77554.53,0.1,0.94716,5e-05,4.80583]
[1776826901152,50.89,77554.53,0.1,0.94716,5e-05,4.80583]
[1776826901280,50.89,77554.53,0.1,0.94716,5e-05,4.80583]
[1776826901311,50.89,77554.53,0.1,0.94716,5e-05,4.80583]
[1776826901378,50.89,77554.51,0.1,0.94716,5e-05,4.80641]
[1776826901528,50.89,77554.51,0.1,0.94716,5e-05,4.80641]
[1776826901763,50.89,77554.51,0.1,0.94716,5e-05,4.80641]
[1776826901861,50.89,77553.81,0.1,0.94712,5e-05,4.80895]
[1776826902842,50.89,77553.81,0.1,0.94712,5e-05,4.80895]
[1776826903024,50.89,77553.81,0.1,0.94712,5e-05,4.80895]
[1776826903604,50.89,77553.21,0.1,0.94709,5e-05,4.81114]
[1776826903737,50.89,77553.21,0.1,0.94709,5e-05,4.81114]
[1776826904103,50.89,77553.21,0.1,0.94709,5e-05,4.81114]
[1776826904136,50.89,77553.21,0.1,0.94709,5e-05,4.81114]
[1776826904144,50.89,77553.21,0.1,0.94709,5e-05,4.81114]
[1776826904246,50.89,77563.75,0.1,0.94759,5e-05,4.7759]
[1776826904558,50.89,77563.75,0.1,0.94759,5e-05,4.7759]
[1776826904608,50.89,77571.78,0.1,0.94796,5e-05,4.74899]
[1776826905615,50.89,77575.65,0.1,0.94815,5e-05,4.73614]
[1776826911143,50.89,77573.56,0.1,0.94804,5e-05,4.74342]
[1776826911661,50.89,77588.63,0.1,0.94874,5e-05,4.69338]
[1776826913675,50.89,77582.29,0.1,0.94845,5e-05,4.7146]
[1776826914621,50.89,77582.29,0.1,0.94845,5e-05,4.7146]
[1776826916701,50.89,77585.1,0.1,0.94858,5e-05,4.70542]
[1776826917708,50.89,77587.83,0.1,0.9487,5e-05,4.69642]
[1776826920174,50.89,77590.3,0.1,0.94881,5e-05,4.68832]
[1776826920182,50.89,77590.3,0.1,0.94881,5e-05,4.68832]
[1776826920205,50.89,77590.3,0.1,0.94881,5e-05,4.68832]
[1776826920224,50.89,77590.3,0.1,0.94881,5e-05,4.68832]
[1776826920226,50.89,77590.3,0.1,0.94881,5e-05,4.68832]
[1776826920286,50.89,77590.3,0.1,0.94881,5e-05,4.68832]
[1776826920302,50.89,77590.3,0.1,0.94881,5e-05,4.68832]
[1776826920333,50.89,77590.3,0.1,0.94881,5e-05,4.68832]
[1776826920417,50.89,77590.3,0.1,0.94881,5e-05,4.68832]
[1776826920385,50.89,77592.63,0.1,0.94892,5e-05,4.6807]
[1776826920488,50.89,77592.63,0.1,0.94892,5e-05,4.6807]
[1776826920712,50.89,77592.63,0.1,0.94892,5e-05,4.6807]
[1776826920847,50.89,77592.63,0.1,0.94892,5e-05,4.6807]
[1776826920893,50.89,77592.63,0.1,0.94892,5e-05,4.6807]
[1776826920955,50.89,77592.63,0.1,0.94892,5e-05,4.6807]
[1776826921075,50.89,77592.63,0.1,0.94892,5e-05,4.6807]
[1776826921111,50.89,77592.63,0.1,0.94892,5e-05,4.6807]
[1776826921198,50.89,77592.63,0.1,0.94892,5e-05,4.6807]
[1776826921209,50.89,77592.63,0.1,0.94892,5e-05,4.6807]
[1776826921331,50.89,77592.63,0.1,0.94892,5e-05,4.6807]
[1776826921346,50.89,77592.63,0.1,0.94892,5e-05,4.6807]
[1776826921396,50.9,77586.62,0.1,0.94864,5e-05,4.70071]
[1776826921447,50.9,77586.62,0.1,0.94864,5e-05,4.70071]
[1776826921452,50.9,77586.62,0.1,0.94864,5e-05,4.70071]
[1776826921572,50.9,77586.62,0.1,0.94864,5e-05,4.70071]
[1776826921688,50.9,77586.62,0.1,0.94864,5e-05,4.70071]
[1776826921690,50.9,77586.62,0.1,0.94864,5e-05,4.70071]
[1776826921716,50.9,77586.62,0.1,0.94864,5e-05,4.70071]
[1776826921847,50.9,77586.62,0.1,0.94864,5e-05,4.70071]
[1776826921946,50.9,77586.62,0.1,0.94864,5e-05,4.70071]
[1776826922008,50.9,77586.62,0.1,0.94864,5e-05,4.70071]
[1776826922073,50.9,77586.62,0.1,0.94864,5e-05,4.70071]
[1776826922081,50.9,77586.62,0.1,0.94864,5e-05,4.70071]
[1776826922165,50.9,77586.62,0.1,0.94864,5e-05,4.70071]
[1776826922199,50.9,77586.62,0.1,0.94864,5e-05,4.70071]
[1776826922303,50.9,77586.62,0.1,0.94864,5e-05,4.70071]
[1776826922324,50.9,77586.62,0.1,0.94864,5e-05,4.70071]
[1776826922383,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826922455,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826922607,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826922670,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826922699,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826922758,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826922782,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826922873,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826922949,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826923026,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826923077,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826923098,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826923131,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826923199,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826923205,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826923255,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826923380,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826923427,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826923444,50.9,77585.46,0.1,0.94859,5e-05,4.7047]
[1776826923357,50.9,77586.03,0.1,0.94861,5e-05,4.70294]
[1776826923529,50.9,77586.03,0.1,0.94861,5e-05,4.70294]
[1776826923680,50.9,77586.03,0.1,0.94861,5e-05,4.70294]
[1776826923686,50.9,77586.03,0.1,0.94861,5e-05,4.70294]
[1776826923702,50.9,77586.03,0.1,0.94861,5e-05,4.70294]
[1776826923813,50.9,77586.03,0.1,0.94861,5e-05,4.70294]
[1776826923953,50.9,77586.03,0.1,0.94861,5e-05,4.70294]
[1776826923967,50.9,77586.03,0.1,0.94861,5e-05,4.70294]
[1776826924036,50.9,77586.03,0.1,0.94861,5e-05,4.70294]
[1776826924107,50.9,77586.03,0.1,0.94861,5e-05,4.70294]
[1776826924289,50.9,77586.03,0.1,0.94861,5e-05,4.70294]
[1776826924328,50.9,77586.03,0.1,0.94861,5e-05,4.70294]
[1776826924343,50.9,77586.03,0.1,0.94861,5e-05,4.70294]
[1776826924398,50.9,77586.03,0.1,0.94861,5e-05,4.70294]
[1776826924374,50.9,77589.2,0.1,0.94876,5e-05,4.69256]
[1776826924494,50.9,77589.2,0.1,0.94876,5e-05,4.69256]
[1776826924690,50.9,77589.2,0.1,0.94876,5e-05,4.69256]
[1776826924928,50.9,77589.2,0.1,0.94876,5e-05,4.69256]
[1776826924950,50.9,77589.2,0.1,0.94876,5e-05,4.69256]
[1776826925048,50.9,77589.2,0.1,0.94876,5e-05,4.69256]
[1776826925098,50.9,77589.2,0.1,0.94876,5e-05,4.69256]
[1776826925168,50.9,77589.2,0.1,0.94876,5e-05,4.69256]
[1776826925190,50.9,77589.2,0.1,0.94876,5e-05,4.69256]
[1776826925272,50.9,77589.2,0.1,0.94876,5e-05,4.69256]
[1776826925280,50.9,77589.2,0.1,0.94876,5e-05,4.69256]
[1776826925387,50.9,77589.2,0.1,0.94876,5e-05,4.69256]
[1776826925394,50.9,77589.2,0.1,0.94876,5e-05,4.69256]
[1776826925440,50.9,77589.2,0.1,0.94876,5e-05,4.69256]
[1776826925360,50.9,77581.92,0.1,0.94842,5e-05,4.71687]
[1776826925483,50.9,77581.92,0.1,0.94842,5e-05,4.71687]
[1776826925739,50.9,77581.92,0.1,0.94842,5e-05,4.71687]
[1776826925762,50.9,77581.92,0.1,0.94842,5e-05,4.71687]
[1776826925901,50.9,77581.92,0.1,0.94842,5e-05,4.71687]
[1776826925948,50.9,77581.92,0.1,0.94842,5e-05,4.71687]
[1776826926055,50.9,77581.92,0.1,0.94842,5e-05,4.71687]
[1776826926100,50.9,77581.92,0.1,0.94842,5e-05,4.71687]
[1776826926182,50.9,77581.92,0.1,0.94842,5e-05,4.71687]
[1776826926193,50.9,77581.92,0.1,0.94842,5e-05,4.71687]
[1776826926200,50.9,77580.11,0.1,0.94833,5e-05,4.723]
[1776826926749,50.9,77580.11,0.1,0.94833,5e-05,4.723]
[1776826926850,50.9,77580.11,0.1,0.94833,5e-05,4.723]
[1776826926939,50.9,77580.11,0.1,0.94833,5e-05,4.723]
[1776826927080,50.9,77580.11,0.1,0.94833,5e-05,4.723]
[1776826927113,50.9,77580.11,0.1,0.94833,5e-05,4.723]
[1776826927202,50.9,77580.11,0.1,0.94833,5e-05,4.723]
[1776826927207,50.9,77580.11,0.1,0.94833,5e-05,4.723]
[1776826927390,50.9,77580.11,0.1,0.94833,5e-05,4.723]
[1776826927214,50.9,77581.14,0.1,0.94838,5e-05,4.71967]
[1776826927458,50.9,77581.14,0.1,0.94838,5e-05,4.71967]
[1776826927630,50.9,77581.14,0.1,0.94838,5e-05,4.71967]
[1776826927728,50.9,77581.14,0.1,0.94838,5e-05,4.71967]
[1776826927736,50.9,77581.14,0.1,0.94838,5e-05,4.71967]
[1776826927840,50.9,77581.14,0.1,0.94838,5e-05,4.71967]
[1776826927938,50.9,77581.14,0.1,0.94838,5e-05,4.71967]
[1776826927993,50.9,77581.14,0.1,0.94838,5e-05,4.71967]
[1776826928110,50.9,77581.14,0.1,0.94838,5e-05,4.71967]
[1776826928120,50.9,77581.14,0.1,0.94838,5e-05,4.71967]
[1776826928193,50.9,77581.14,0.1,0.94838,5e-05,4.71967]
[1776826928224,50.9,77581.14,0.1,0.94838,5e-05,4.71967]
[1776826928365,50.9,77581.14,0.1,0.94838,5e-05,4.71967]
[1776826928453,50.9,77580.13,0.1,0.94833,5e-05,4.72314]
[1776826928481,50.9,77580.13,0.1,0.94833,5e-05,4.72314]
[1776826928488,50.9,77580.13,0.1,0.94833,5e-05,4.72314]
[1776826928621,50.9,77580.13,0.1,0.94833,5e-05,4.72314]
[1776826928790,50.9,77580.13,0.1,0.94833,5e-05,4.72314]
[1776826928845,50.9,77580.13,0.1,0.94833,5e-05,4.72314]
[1776826928955,50.9,77580.13,0.1,0.94833,5e-05,4.72314]
[1776826929126,50.9,77580.13,0.1,0.94833,5e-05,4.72314]
[1776826929317,50.9,77580.13,0.1,0.94833,5e-05,4.72314]
[1776826929438,50.9,77580.13,0.1,0.94833,5e-05,4.72314]
[1776826929340,50.9,77576.82,0.1,0.94817,5e-05,4.73426]
[1776826930041,50.9,77576.82,0.1,0.94817,5e-05,4.73426]
[1776826930330,50.9,77576.82,0.1,0.94817,5e-05,4.73426]
[1776826930333,50.9,77575.32,0.1,0.9481,5e-05,4.73934]
[1776826930886,50.9,77575.32,0.1,0.9481,5e-05,4.73934]
[1776826930891,50.9,77582.43,0.1,0.94843,5e-05,4.71595]
[1776826931831,50.9,77587.26,0.1,0.94865,5e-05,4.69995]
[1776826932838,50.9,77591.77,0.1,0.94886,5e-05,4.68508]
[1776826935860,50.9,77589.99,0.1,0.94877,5e-05,4.69145]
[1776826936867,50.9,77583.63,0.1,0.94847,5e-05,4.7127]
[1776826937874,50.9,77574.43,0.1,0.94804,5e-05,4.74344]
[1776826938883,50.9,77581.86,0.1,0.94839,5e-05,4.71876]
[1776826939687,50.9,77581.86,0.1,0.94839,5e-05,4.71876]
[1776826939889,50.91,77590.71,0.1,0.9488,5e-05,4.6897]
[1776826941318,50.91,77590.71,0.1,0.9488,5e-05,4.6897]
[1776826941434,50.91,77590.71,0.1,0.9488,5e-05,4.6897]
[1776826941440,50.91,77596.41,0.1,0.94906,5e-05,4.67093]
[1776826941500,50.91,77596.41,0.1,0.94906,5e-05,4.67093]
[1776826941902,50.91,77602.53,0.1,0.94934,5e-05,4.65086]
[1776826942600,50.91,77602.53,0.1,0.94934,5e-05,4.65086]
[1776826942910,50.91,77605.55,0.1,0.94947,5e-05,4.64107]
[1776826943587,50.91,77605.55,0.1,0.94947,5e-05,4.64107]
[1776826943932,50.91,77605.55,0.1,0.94947,5e-05,4.64107]
[1776826944020,50.91,77603.12,0.1,0.94936,5e-05,4.64923]
[1776826944917,50.91,77603.12,0.1,0.94936,5e-05,4.64923]
[1776826944927,50.91,77598.12,0.1,0.94913,5e-05,4.66588]
[1776826945933,50.91,77586.69,0.1,0.9486,5e-05,4.70383]
[1776826946940,50.91,77582.44,0.1,0.9484,5e-05,4.71829]
[1776826947947,50.91,77577.42,0.1,0.94816,5e-05,4.73531]
[1776826949458,50.91,77577.42,0.1,0.94816,5e-05,4.73531]
[1776826949473,50.91,77567.87,0.1,0.94771,5e-05,4.76748]
[1776826949495,50.91,77567.87,0.1,0.94771,5e-05,4.76748]
[1776826949769,50.91,77567.87,0.1,0.94771,5e-05,4.76748]
[1776826950440,50.91,77567.87,0.1,0.94771,5e-05,4.76748]
[1776826949961,50.91,77560.27,0.1,0.94734,5e-05,4.79319]
[1776826950967,50.91,77563.55,0.1,0.9475,5e-05,4.78238]
[1776826951975,50.92,77561.33,0.1,0.94744,5e-05,4.7851]
[1776826954996,50.92,77563.03,0.1,0.94751,5e-05,4.78]
[1776826957010,50.92,77566.1,0.1,0.94765,5e-05,4.77014]
[1776826959024,50.92,77561.97,0.1,0.94745,5e-05,4.78443]
[1776826960038,50.92,77553.86,0.1,0.94706,5e-05,4.81187]
[1776826961045,50.92,77544.29,0.1,0.9466,5e-05,4.8443]
[1776826962123,50.92,77544.29,0.1,0.9466,5e-05,4.8443]
[1776826962206,50.92,77544.29,0.1,0.9466,5e-05,4.8443]
[1776826962385,50.92,77544.29,0.1,0.9466,5e-05,4.8443]
[1776826962448,50.92,77568.9,0.1,0.94777,5e-05,4.76168]
[1776826962743,50.92,77568.9,0.1,0.94777,5e-05,4.76168]
[1776826963067,50.92,77590.45,0.1,0.94877,5e-05,4.69021]
[1776826964406,50.92,77590.45,0.1,0.94877,5e-05,4.69021]
[1776826964486,50.93,77591.81,0.1,0.94883,5e-05,4.68606]
[1776826965351,50.93,77591.81,0.1,0.94883,5e-05,4.68606]
[1776826965362,50.93,77590.09,0.1,0.94874,5e-05,4.69212]
[1776826968102,50.93,77588.57,0.1,0.94866,5e-05,4.6982]
[1776826970116,50.93,77587.29,0.1,0.94859,5e-05,4.70312]
[1776826971123,50.94,77580.68,0.1,0.94828,5e-05,4.72541]
[1776826972130,50.94,77581.9,0.1,0.94833,5e-05,4.72165]
[1776826973442,50.94,77581.9,0.1,0.94833,5e-05,4.72165]
[1776826973457,50.94,77581.11,0.1,0.94829,5e-05,4.72457]
[1776826974344,50.94,77581.11,0.1,0.94829,5e-05,4.72457]
[1776826974623,50.94,77601.12,0.1,0.94921,5e-05,4.65861]
[1776826974778,50.94,77601.12,0.1,0.94921,5e-05,4.65861]
[1776826975182,50.94,77618.19,0.1,0.94999,5e-05,4.60268]
[1776826976187,50.94,77617.98,0.1,0.94998,5e-05,4.60359]
[1776826977589,50.94,77617.93,0.1,0.94997,5e-05,4.60397]
[1776826978750,50.94,77617.9,0.1,0.94997,5e-05,4.60429]
[1776826978804,50.94,77617.9,0.1,0.94997,5e-05,4.60429]
[1776826978827,50.94,77617.9,0.1,0.94997,5e-05,4.60429]
[1776826978857,50.94,77617.9,0.1,0.94997,5e-05,4.60429]
[1776826978863,50.94,77617.9,0.1,0.94997,5e-05,4.60429]
[1776826978893,50.94,77617.9,0.1,0.94997,5e-05,4.60429]
[1776826978953,50.94,77617.9,0.1,0.94997,5e-05,4.60429]
[1776826979208,50.94,77617.01,0.1,0.94992,5e-05,4.60742]
[1776826980164,50.94,77617.01,0.1,0.94992,5e-05,4.60742]
[1776826980211,50.94,77617.01,0.1,0.94992,5e-05,4.60742]
[1776826980215,50.94,77616.28,0.1,0.94989,5e-05,4.60965]
[1776826980791,50.94,77616.28,0.1,0.94989,5e-05,4.60965]
[1776826980830,50.94,77616.28,0.1,0.94989,5e-05,4.60965]
[1776826980834,50.94,77616.28,0.1,0.94989,5e-05,4.60965]
[1776826980959,50.94,77616.28,0.1,0.94989,5e-05,4.60965]
[1776826981222,50.94,77613.9,0.1,0.94979,5e-05,4.61729]
[1776826982232,50.94,77604.28,0.1,0.94935,5e-05,4.64871]
[1776826983239,50.94,77601.2,0.1,0.94921,5e-05,4.659]
[1776826985253,50.94,77609.81,0.1,0.9496,5e-05,4.63055]
[1776826986260,50.94,77614.47,0.1,0.94982,5e-05,4.61507]
[1776826988274,50.94,77611.64,0.1,0.94969,5e-05,4.624]
[1776826990107,50.94,77610.72,0.1,0.94965,5e-05,4.62684]
[1776826990155,50.94,77610.72,0.1,0.94965,5e-05,4.62684]
[1776826990161,50.94,77610.72,0.1,0.94965,5e-05,4.62684]
[1776826990171,50.94,77610.72,0.1,0.94965,5e-05,4.62684]
[1776826990201,50.94,77610.72,0.1,0.94965,5e-05,4.62684]
[1776826990210,50.94,77610.72,0.1,0.94965,5e-05,4.62684]
[1776826990303,50.94,77610.72,0.1,0.94965,5e-05,4.62684]
[1776826990355,50.94,77610.72,0.1,0.94965,5e-05,4.62684]
[1776826990440,50.94,77610.72,0.1,0.94965,5e-05,4.62684]
[1776826990418,50.94,77609.67,0.1,0.94961,5e-05,4.63009]
[1776826991433,50.94,77609.67,0.1,0.94961,5e-05,4.63009]
[1776826991458,50.94,77609.41,0.1,0.9496,5e-05,4.63075]
[1776826991555,50.94,77609.41,0.1,0.9496,5e-05,4.63075]
[1776826991578,50.94,77609.41,0.1,0.9496,5e-05,4.63075]
[1776826991716,50.94,77609.41,0.1,0.9496,5e-05,4.63075]
[1776826991863,50.94,77609.41,0.1,0.9496,5e-05,4.63075]
[1776826992022,50.94,77609.41,0.1,0.9496,5e-05,4.63075]
[1776826992108,50.94,77609.41,0.1,0.9496,5e-05,4.63075]
[1776826992190,50.94,77609.41,0.1,0.9496,5e-05,4.63075]
[1776826992248,50.94,77609.41,0.1,0.9496,5e-05,4.63075]
[1776826992450,50.94,77609.41,0.1,0.9496,5e-05,4.63075]
[1776826992480,50.94,77597.01,0.1,0.94903,5e-05,4.67139]
[1776826992586,50.94,77597.01,0.1,0.94903,5e-05,4.67139]
[1776826992640,50.94,77597.01,0.1,0.94903,5e-05,4.67139]
[1776826992701,50.94,77597.01,0.1,0.94903,5e-05,4.67139]
[1776826992703,50.94,77597.01,0.1,0.94903,5e-05,4.67139]
[1776826992909,50.94,77597.01,0.1,0.94903,5e-05,4.67139]
[1776826992943,50.94,77597.01,0.1,0.94903,5e-05,4.67139]
[1776826992969,50.94,77597.01,0.1,0.94903,5e-05,4.67139]
[1776826993121,50.94,77597.01,0.1,0.94903,5e-05,4.67139]
[1776826993244,50.94,77597.01,0.1,0.94903,5e-05,4.67139]
[1776826993457,50.94,77597.01,0.1,0.94903,5e-05,4.67139]
[1776826993458,50.94,77597.01,0.1,0.94903,5e-05,4.67139]
[1776826993515,50.94,77597.01,0.1,0.94903,5e-05,4.67139]
[1776826993309,50.94,77591.29,0.1,0.94877,5e-05,4.6904]
[1776826993655,50.94,77591.29,0.1,0.94877,5e-05,4.6904]
[1776826993699,50.94,77591.29,0.1,0.94877,5e-05,4.6904]
[1776826993828,50.94,77591.29,0.1,0.94877,5e-05,4.6904]
[1776826993948,50.94,77591.29,0.1,0.94877,5e-05,4.6904]
[1776826993962,50.94,77591.29,0.1,0.94877,5e-05,4.6904]
[1776826994209,50.94,77591.29,0.1,0.94877,5e-05,4.6904]
[1776826994221,50.94,77591.29,0.1,0.94877,5e-05,4.6904]
[1776826994257,50.94,77591.29,0.1,0.94877,5e-05,4.6904]
[1776826994457,50.94,77591.29,0.1,0.94877,5e-05,4.6904]
[1776826994316,50.94,77591.35,0.1,0.94877,5e-05,4.69034]
[1776826994536,50.94,77591.35,0.1,0.94877,5e-05,4.69034]
[1776826994655,50.94,77591.35,0.1,0.94877,5e-05,4.69034]
[1776826994662,50.94,77591.35,0.1,0.94877,5e-05,4.69034]
[1776826994695,50.94,77591.35,0.1,0.94877,5e-05,4.69034]
[1776826995323,50.94,77590.22,0.1,0.94872,5e-05,4.69421]
[1776826998344,50.94,77587.45,0.1,0.94858,5e-05,4.70396]
[1776827001365,50.94,77590.28,0.1,0.94871,5e-05,4.69491]
[1776827003629,50.94,77590.92,0.1,0.94873,5e-05,4.69305]
[1776827003694,50.94,77590.92,0.1,0.94873,5e-05,4.69305]
[1776827003714,50.94,77590.92,0.1,0.94873,5e-05,4.69305]
[1776827003903,50.94,77590.92,0.1,0.94873,5e-05,4.69305]
[1776827003945,50.94,77590.92,0.1,0.94873,5e-05,4.69305]
[1776827003952,50.94,77590.92,0.1,0.94873,5e-05,4.69305]
[1776827003975,50.94,77590.92,0.1,0.94873,5e-05,4.69305]
[1776827004053,50.94,77590.92,0.1,0.94873,5e-05,4.69305]
[1776827004163,50.94,77590.92,0.1,0.94873,5e-05,4.69305]
[1776827004213,50.94,77590.92,0.1,0.94873,5e-05,4.69305]
[1776827004235,50.94,77590.92,0.1,0.94873,5e-05,4.69305]
[1776827004326,50.94,77590.92,0.1,0.94873,5e-05,4.69305]
[1776827004417,50.94,77590.92,0.1,0.94873,5e-05,4.69305]
[1776827004443,50.94,77590.92,0.1,0.94873,5e-05,4.69305]
[1776827004457,50.94,77590.92,0.1,0.94873,5e-05,4.69305]
[1776827004510,50.94,77585.26,0.1,0.94847,5e-05,4.71194]
[1776827004549,50.94,77585.26,0.1,0.94847,5e-05,4.71194]
[1776827004575,50.94,77585.26,0.1,0.94847,5e-05,4.71194]
[1776827004706,50.94,77585.26,0.1,0.94847,5e-05,4.71194]
[1776827004707,50.94,77585.26,0.1,0.94847,5e-05,4.71194]
[1776827004778,50.94,77585.26,0.1,0.94847,5e-05,4.71194]
[1776827004914,50.94,77585.26,0.1,0.94847,5e-05,4.71194]
[1776827004948,50.94,77585.26,0.1,0.94847,5e-05,4.71194]
[1776827005027,50.94,77585.26,0.1,0.94847,5e-05,4.71194]
[1776827005393,50.94,77586.48,0.1,0.94852,5e-05,4.7082]
[1776827005737,50.94,77586.48,0.1,0.94852,5e-05,4.7082]
[1776827005813,50.94,77586.48,0.1,0.94852,5e-05,4.7082]
[1776827005919,50.94,77586.48,0.1,0.94852,5e-05,4.7082]
[1776827005928,50.94,77586.48,0.1,0.94852,5e-05,4.7082]
[1776827005951,50.94,77586.48,0.1,0.94852,5e-05,4.7082]
[1776827006039,50.94,77586.48,0.1,0.94852,5e-05,4.7082]
[1776827006103,50.94,77586.48,0.1,0.94852,5e-05,4.7082]
[1776827006188,50.94,77586.48,0.1,0.94852,5e-05,4.7082]
[1776827006195,50.94,77586.48,0.1,0.94852,5e-05,4.7082]
[1776827006426,50.94,77586.48,0.1,0.94852,5e-05,4.7082]
[1776827006434,50.94,77586.48,0.1,0.94852,5e-05,4.7082]
[1776827006444,50.94,77586.48,0.1,0.94852,5e-05,4.7082]
[1776827006589,50.95,77586.95,0.1,0.94854,5e-05,4.70696]
[1776827007448,50.95,77586.95,0.1,0.94854,5e-05,4.70696]
[1776827007587,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827007603,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827007704,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827007717,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827007753,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827007846,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827007940,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827007947,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827007956,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827008047,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827008075,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827008106,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827008198,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827008203,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827008242,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827008273,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827008445,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827008450,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827008503,50.95,77587.89,0.1,0.94858,5e-05,4.70395]
[1776827008414,50.95,77584.26,0.1,0.94841,5e-05,4.7161]
[1776827008610,50.95,77584.26,0.1,0.94841,5e-05,4.7161]
[1776827008619,50.95,77584.26,0.1,0.94841,5e-05,4.7161]
[1776827008702,50.95,77584.26,0.1,0.94841,5e-05,4.7161]
[1776827008764,50.95,77584.26,0.1,0.94841,5e-05,4.7161]
[1776827008823,50.95,77584.26,0.1,0.94841,5e-05,4.7161]
[1776827008941,50.95,77584.26,0.1,0.94841,5e-05,4.7161]
[1776827008950,50.95,77584.26,0.1,0.94841,5e-05,4.7161]
[1776827009004,50.95,77584.26,0.1,0.94841,5e-05,4.7161]
[1776827009421,50.95,77583.67,0.1,0.94838,5e-05,4.71816]
[1776827010101,50.95,77583.67,0.1,0.94838,5e-05,4.71816]
[1776827010207,50.95,77583.67,0.1,0.94838,5e-05,4.71816]
[1776827010211,50.95,77583.67,0.1,0.94838,5e-05,4.71816]
[1776827010316,50.95,77583.67,0.1,0.94838,5e-05,4.71816]
[1776827010418,50.95,77583.67,0.1,0.94838,5e-05,4.71816]
[1776827010447,50.95,77583.67,0.1,0.94838,5e-05,4.71816]
[1776827010466,50.95,77583.67,0.1,0.94838,5e-05,4.71816]
[1776827010518,50.95,77582.07,0.1,0.94831,5e-05,4.72356]
[1776827010935,50.95,77582.07,0.1,0.94831,5e-05,4.72356]
[1776827010986,50.95,77582.07,0.1,0.94831,5e-05,4.72356]
[1776827010999,50.95,77582.07,0.1,0.94831,5e-05,4.72356]
[1776827011109,50.95,77582.07,0.1,0.94831,5e-05,4.72356]
[1776827011195,50.95,77582.07,0.1,0.94831,5e-05,4.72356]
[1776827011322,50.95,77582.07,0.1,0.94831,5e-05,4.72356]
[1776827011324,50.95,77582.07,0.1,0.94831,5e-05,4.72356]
[1776827011450,50.95,77582.07,0.1,0.94831,5e-05,4.72356]
[1776827011459,50.95,77582.07,0.1,0.94831,5e-05,4.72356]
[1776827011527,50.95,77584.84,0.1,0.94848,5e-05,4.70954]
[1776827011642,50.95,77584.84,0.1,0.94848,5e-05,4.70954]
[1776827011699,50.95,77584.84,0.1,0.94848,5e-05,4.70954]
[1776827011777,50.95,77584.84,0.1,0.94848,5e-05,4.70954]
[1776827011848,50.95,77584.84,0.1,0.94848,5e-05,4.70954]
[1776827011941,50.95,77584.84,0.1,0.94848,5e-05,4.70954]
[1776827012071,50.95,77584.84,0.1,0.94848,5e-05,4.70954]
[1776827012121,50.95,77584.84,0.1,0.94848,5e-05,4.70954]
[1776827012168,50.95,77584.84,0.1,0.94848,5e-05,4.70954]
[1776827012444,50.95,77584.84,0.1,0.94848,5e-05,4.70954]
[1776827012531,50.95,77591.16,0.1,0.94878,5e-05,4.68826]
[1776827012548,50.95,77591.16,0.1,0.94878,5e-05,4.68826]
[1776827012656,50.95,77591.16,0.1,0.94878,5e-05,4.68826]
[1776827012709,50.95,77591.16,0.1,0.94878,5e-05,4.68826]
[1776827012822,50.95,77591.16,0.1,0.94878,5e-05,4.68826]
[1776827012858,50.95,77591.16,0.1,0.94878,5e-05,4.68826]
[1776827012941,50.95,77591.16,0.1,0.94878,5e-05,4.68826]
[1776827012957,50.95,77591.16,0.1,0.94878,5e-05,4.68826]
[1776827013097,50.95,77591.16,0.1,0.94878,5e-05,4.68826]
[1776827013194,50.95,77591.16,0.1,0.94878,5e-05,4.68826]
[1776827013207,50.95,77591.16,0.1,0.94878,5e-05,4.68826]
[1776827013262,50.95,77591.16,0.1,0.94878,5e-05,4.68826]
[1776827013437,50.95,77591.16,0.1,0.94878,5e-05,4.68826]
[1776827013449,50.95,77592.64,0.1,0.94885,5e-05,4.68307]
[1776827013661,50.95,77592.64,0.1,0.94885,5e-05,4.68307]
[1776827013701,50.95,77592.64,0.1,0.94885,5e-05,4.68307]
[1776827013716,50.95,77592.64,0.1,0.94885,5e-05,4.68307]
[1776827013814,50.95,77592.64,0.1,0.94885,5e-05,4.68307]
[1776827013960,50.95,77592.64,0.1,0.94885,5e-05,4.68307]
[1776827014458,50.95,77592.64,0.1,0.94885,5e-05,4.68307]
[1776827014512,50.95,77592.64,0.1,0.94885,5e-05,4.68307]
[1776827014489,50.94,77590.47,0.1,0.94876,5e-05,4.68997]
[1776827014704,50.94,77590.47,0.1,0.94876,5e-05,4.68997]
[1776827014793,50.94,77590.47,0.1,0.94876,5e-05,4.68997]
[1776827014973,50.94,77590.47,0.1,0.94876,5e-05,4.68997]
[1776827015463,50.94,77589.01,0.1,0.94869,5e-05,4.69451]
[1776827015834,50.94,77589.01,0.1,0.94869,5e-05,4.69451]
[1776827015945,50.94,77589.01,0.1,0.94869,5e-05,4.69451]
[1776827016160,50.94,77589.01,0.1,0.94869,5e-05,4.69451]
[1776827016177,50.94,77589.01,0.1,0.94869,5e-05,4.69451]
[1776827016470,50.94,77583.4,0.1,0.94844,5e-05,4.71281]
[1776827017063,50.94,77583.4,0.1,0.94844,5e-05,4.71281]
[1776827017225,50.94,77583.4,0.1,0.94844,5e-05,4.71281]
[1776827017231,50.94,77583.4,0.1,0.94844,5e-05,4.71281]
[1776827017302,50.94,77583.4,0.1,0.94844,5e-05,4.71281]
[1776827017477,50.94,77585.24,0.1,0.94852,5e-05,4.70676]
[1776827018484,50.94,77582.59,0.1,0.9484,5e-05,4.71523]
[1776827019491,50.94,77578.43,0.1,0.94821,5e-05,4.7291]
[1776827022512,50.94,77580.07,0.1,0.94828,5e-05,4.72401]
[1776827023519,50.94,77584.48,0.1,0.94848,5e-05,4.70964]
[1776827024526,50.94,77589.56,0.1,0.94872,5e-05,4.69251]
[1776827025533,50.94,77590.89,0.1,0.94878,5e-05,4.68784]
[1776827030569,50.93,77592.16,0.1,0.94886,5e-05,4.68217]
[1776827032582,50.93,77588.18,0.1,0.94869,5e-05,4.69477]
[1776827033588,50.93,77582.65,0.1,0.94843,5e-05,4.7129]
[1776827034596,50.93,77578.27,0.1,0.94823,5e-05,4.72758]
[1776827035603,50.93,77582.92,0.1,0.94844,5e-05,4.71221]
[1776827036610,50.93,77586.05,0.1,0.94859,5e-05,4.70189]
[1776827040587,50.93,77582.33,0.1,0.94843,5e-05,4.71334]
[1776827041287,50.93,77582.33,0.1,0.94843,5e-05,4.71334]
[1776827041355,50.93,77572.61,0.1,0.94797,5e-05,4.74577]
[1776827041962,50.93,77572.61,0.1,0.94797,5e-05,4.74577]
[1776827042188,50.93,77572.61,0.1,0.94797,5e-05,4.74577]
[1776827042653,50.93,77550.18,0.1,0.94691,5e-05,4.82123]
[1776827043949,50.93,77550.18,0.1,0.94691,5e-05,4.82123]
[1776827044049,50.93,77547.48,0.1,0.94678,5e-05,4.83049]
[1776827044667,50.93,77544.9,0.1,0.94665,5e-05,4.83932]
[1776827046493,50.93,77544.9,0.1,0.94665,5e-05,4.83932]
[1776827046613,50.93,77544.9,0.1,0.94665,5e-05,4.83932]
[1776827046743,50.93,77544.9,0.1,0.94665,5e-05,4.83932]
[1776827046599,50.93,77558.97,0.1,0.94732,5e-05,4.79205]
[1776827047194,50.93,77558.97,0.1,0.94732,5e-05,4.79205]
[1776827047206,50.93,77558.97,0.1,0.94732,5e-05,4.79205]
[1776827047264,50.93,77571.76,0.1,0.94792,5e-05,4.74927]
[1776827047694,50.93,77578.9,0.1,0.94826,5e-05,4.72547]
[1776827049248,50.93,77578.9,0.1,0.94826,5e-05,4.72547]
[1776827049534,50.93,77578.9,0.1,0.94826,5e-05,4.72547]
[1776827049622,50.93,77573.51,0.1,0.948,5e-05,4.74368]
[1776827049708,50.93,77568.98,0.1,0.94779,5e-05,4.75881]
[1776827050725,50.93,77566.03,0.1,0.94765,5e-05,4.76862]
[1776827051725,50.93,77564.6,0.1,0.94758,5e-05,4.77361]
[1776827053413,50.93,77564.6,0.1,0.94758,5e-05,4.77361]
[1776827053632,50.93,77564.6,0.1,0.94758,5e-05,4.77361]
[1776827053486,50.93,77573.44,0.1,0.94799,5e-05,4.74427]
[1776827053854,50.93,77573.44,0.1,0.94799,5e-05,4.74427]
[1776827053901,50.93,77590.09,0.1,0.94877,5e-05,4.68891]
[1776827054746,50.93,77597.27,0.1,0.9491,5e-05,4.66524]
[1776827056052,50.93,77597.27,0.1,0.9491,5e-05,4.66524]
[1776827056082,50.93,77597.27,0.1,0.9491,5e-05,4.66524]
[1776827056108,50.93,77597.27,0.1,0.9491,5e-05,4.66524]
[1776827056447,50.93,77597.27,0.1,0.9491,5e-05,4.66524]
[1776827056521,50.93,77597.27,0.1,0.9491,5e-05,4.66524]
[1776827056554,50.93,77597.27,0.1,0.9491,5e-05,4.66524]
[1776827056604,50.93,77597.27,0.1,0.9491,5e-05,4.66524]
[1776827056650,50.93,77595.55,0.1,0.94902,5e-05,4.67076]
[1776827057579,50.93,77595.55,0.1,0.94902,5e-05,4.67076]
[1776827057644,50.93,77592.21,0.1,0.94887,5e-05,4.68151]
[1776827057755,50.93,77592.21,0.1,0.94887,5e-05,4.68151]
[1776827057952,50.93,77592.21,0.1,0.94887,5e-05,4.68151]
[1776827057963,50.93,77592.21,0.1,0.94887,5e-05,4.68151]
[1776827058102,50.93,77592.21,0.1,0.94887,5e-05,4.68151]
[1776827058117,50.93,77592.21,0.1,0.94887,5e-05,4.68151]
[1776827058209,50.93,77592.21,0.1,0.94887,5e-05,4.68151]
[1776827058220,50.93,77592.21,0.1,0.94887,5e-05,4.68151]
[1776827058331,50.93,77592.21,0.1,0.94887,5e-05,4.68151]
[1776827058457,50.93,77592.21,0.1,0.94887,5e-05,4.68151]
[1776827058627,50.93,77592.21,0.1,0.94887,5e-05,4.68151]
[1776827058539,50.93,77588.7,0.1,0.94871,5e-05,4.69282]
[1776827058695,50.93,77588.7,0.1,0.94871,5e-05,4.69282]
[1776827058772,50.93,77588.7,0.1,0.94871,5e-05,4.69282]
[1776827058844,50.93,77588.7,0.1,0.94871,5e-05,4.69282]
[1776827058964,50.93,77588.7,0.1,0.94871,5e-05,4.69282]
[1776827058973,50.93,77588.7,0.1,0.94871,5e-05,4.69282]
[1776827059125,50.93,77588.7,0.1,0.94871,5e-05,4.69282]
[1776827059136,50.93,77588.7,0.1,0.94871,5e-05,4.69282]
[1776827059197,50.93,77588.7,0.1,0.94871,5e-05,4.69282]
[1776827059775,50.93,77586.17,0.1,0.9486,5e-05,4.70089]
[1776827059922,50.93,77586.17,0.1,0.9486,5e-05,4.70089]
[1776827059954,50.93,77586.17,0.1,0.9486,5e-05,4.70089]
[1776827059957,50.93,77586.17,0.1,0.9486,5e-05,4.70089]
[1776827060125,50.93,77586.17,0.1,0.9486,5e-05,4.70089]
[1776827060204,50.93,77586.17,0.1,0.9486,5e-05,4.70089]
[1776827060446,50.93,77586.17,0.1,0.9486,5e-05,4.70089]
[1776827060650,50.93,77586.17,0.1,0.9486,5e-05,4.70089]
[1776827060658,50.93,77586.17,0.1,0.9486,5e-05,4.70089]
[1776827060535,50.93,77589.8,0.1,0.94877,5e-05,4.68857]
[1776827060715,50.93,77589.8,0.1,0.94877,5e-05,4.68857]
[1776827060790,50.93,77591.51,0.1,0.94885,5e-05,4.68291]
[1776827062805,50.93,77585.76,0.1,0.94859,5e-05,4.70138]
[1776827063812,50.93,77579.59,0.1,0.94831,5e-05,4.72183]
[1776827065826,50.93,77569.92,0.1,0.94786,5e-05,4.75389]
[1776827067939,50.93,77569.07,0.1,0.94782,5e-05,4.7566]
[1776827067959,50.93,77569.07,0.1,0.94782,5e-05,4.7566]
[1776827068012,50.93,77569.07,0.1,0.94782,5e-05,4.7566]
[1776827068106,50.93,77569.07,0.1,0.94782,5e-05,4.7566]
[1776827068119,50.93,77569.07,0.1,0.94782,5e-05,4.7566]
[1776827068193,50.93,77569.07,0.1,0.94782,5e-05,4.7566]
[1776827068739,50.92,77567.83,0.1,0.94777,5e-05,4.76047]
[1776827068847,50.92,77567.83,0.1,0.94777,5e-05,4.76047]
[1776827068873,50.92,77567.83,0.1,0.94777,5e-05,4.76047]
[1776827068958,50.92,77567.83,0.1,0.94777,5e-05,4.76047]
[1776827069105,50.92,77567.83,0.1,0.94777,5e-05,4.76047]
[1776827069132,50.92,77567.83,0.1,0.94777,5e-05,4.76047]
[1776827069193,50.92,77567.83,0.1,0.94777,5e-05,4.76047]
[1776827069242,50.92,77567.83,0.1,0.94777,5e-05,4.76047]
[1776827069297,50.92,77567.83,0.1,0.94777,5e-05,4.76047]
[1776827069331,50.92,77567.83,0.1,0.94777,5e-05,4.76047]
[1776827069359,50.92,77567.83,0.1,0.94777,5e-05,4.76047]
[1776827069444,50.92,77567.83,0.1,0.94777,5e-05,4.76047]
[1776827069456,50.92,77566.13,0.1,0.94769,5e-05,4.766]
[1776827069688,50.92,77566.13,0.1,0.94769,5e-05,4.766]
[1776827069728,50.92,77566.13,0.1,0.94769,5e-05,4.766]
[1776827069755,50.92,77566.13,0.1,0.94769,5e-05,4.766]
[1776827069886,50.92,77566.13,0.1,0.94769,5e-05,4.766]
[1776827069959,50.92,77566.13,0.1,0.94769,5e-05,4.766]
[1776827070038,50.92,77566.13,0.1,0.94769,5e-05,4.766]
[1776827070045,50.92,77566.13,0.1,0.94769,5e-05,4.766]
[1776827070173,50.92,77566.13,0.1,0.94769,5e-05,4.766]
[1776827070189,50.92,77566.13,0.1,0.94769,5e-05,4.766]
[1776827070341,50.92,77566.13,0.1,0.94769,5e-05,4.766]
[1776827070417,50.92,77566.13,0.1,0.94769,5e-05,4.766]
[1776827070444,50.92,77566.13,0.1,0.94769,5e-05,4.766]
[1776827070468,50.92,77566.13,0.1,0.94769,5e-05,4.766]
[1776827070509,50.92,77571.99,0.1,0.94798,5e-05,4.74526]
[1776827070758,50.92,77571.99,0.1,0.94798,5e-05,4.74526]
[1776827070928,50.92,77571.99,0.1,0.94798,5e-05,4.74526]
[1776827070951,50.92,77571.99,0.1,0.94798,5e-05,4.74526]
[1776827071042,50.92,77571.99,0.1,0.94798,5e-05,4.74526]
[1776827071146,50.92,77571.99,0.1,0.94798,5e-05,4.74526]
[1776827071170,50.92,77571.99,0.1,0.94798,5e-05,4.74526]
[1776827071203,50.92,77571.99,0.1,0.94798,5e-05,4.74526]
[1776827071253,50.92,77571.99,0.1,0.94798,5e-05,4.74526]
[1776827071380,50.92,77571.99,0.1,0.94798,5e-05,4.74526]
[1776827071444,50.92,77571.99,0.1,0.94798,5e-05,4.74526]
[1776827071493,50.92,77571.99,0.1,0.94798,5e-05,4.74526]
[1776827071541,50.92,77571.99,0.1,0.94798,5e-05,4.74526]
[1776827071590,50.91,77571.6,0.1,0.94803,5e-05,4.74049]
[1776827072331,50.91,77571.6,0.1,0.94803,5e-05,4.74049]
[1776827072681,50.9,77598.25,0.1,0.9493,5e-05,4.64904]
[1776827073169,50.9,77598.25,0.1,0.9493,5e-05,4.64904]
[1776827073214,50.9,77598.25,0.1,0.9493,5e-05,4.64904]
[1776827073443,50.9,77598.25,0.1,0.9493,5e-05,4.64904]
[1776827073541,50.89,77616.76,0.1,0.95019,5e-05,4.58541]
[1776827073882,50.89,77633.33,0.1,0.95093,4e-05,4.53146]
[1776827075552,50.89,77633.33,0.1,0.95093,4e-05,4.53146]
[1776827075621,50.89,77637.11,0.1,0.95111,4e-05,4.51885]
[1776827076656,50.89,77637.11,0.1,0.95111,4e-05,4.51885]
[1776827076665,50.89,77637.11,0.1,0.95111,4e-05,4.51885]
[1776827076720,50.89,77636.83,0.1,0.9511,4e-05,4.51975]
[1776827076837,50.89,77636.83,0.1,0.9511,4e-05,4.51975]
[1776827076872,50.89,77636.83,0.1,0.9511,4e-05,4.51975]
[1776827076975,50.89,77636.83,0.1,0.9511,4e-05,4.51975]
[1776827077304,50.89,77636.83,0.1,0.9511,4e-05,4.51975]
[1776827077684,50.89,77636.83,0.1,0.9511,4e-05,4.51975]
[1776827077401,50.89,77636.13,0.1,0.95107,4e-05,4.52168]
[1776827077716,50.89,77636.13,0.1,0.95107,4e-05,4.52168]
[1776827077734,50.89,77636.13,0.1,0.95107,4e-05,4.52168]
[1776827077948,50.89,77636.13,0.1,0.95107,4e-05,4.52168]
[1776827078278,50.89,77636.13,0.1,0.95107,4e-05,4.52168]
[1776827078441,50.89,77636.13,0.1,0.95107,4e-05,4.52168]
[1776827078531,50.89,77639.1,0.1,0.9512,4e-05,4.5119]
[1776827078703,50.89,77639.1,0.1,0.9512,4e-05,4.5119]
[1776827078733,50.89,77639.1,0.1,0.9512,4e-05,4.5119]
[1776827078750,50.89,77639.1,0.1,0.9512,4e-05,4.5119]
[1776827078759,50.89,77639.1,0.1,0.9512,4e-05,4.5119]
[1776827078943,50.89,77639.1,0.1,0.9512,4e-05,4.5119]
[1776827078960,50.89,77639.1,0.1,0.9512,4e-05,4.5119]
[1776827079196,50.89,77639.1,0.1,0.9512,4e-05,4.5119]
[1776827079357,50.89,77639.1,0.1,0.9512,4e-05,4.5119]
[1776827079368,50.89,77639.1,0.1,0.9512,4e-05,4.5119]
[1776827079374,50.88,77640.02,0.1,0.95125,4e-05,4.50877]
[1776827079959,50.88,77640.02,0.1,0.95125,4e-05,4.50877]
[1776827080070,50.88,77640.02,0.1,0.95125,4e-05,4.50877]
[1776827080208,50.88,77640.02,0.1,0.95125,4e-05,4.50877]
[1776827080298,50.88,77640.02,0.1,0.95125,4e-05,4.50877]
[1776827080381,50.88,77640.02,0.1,0.95125,4e-05,4.50877]
[1776827080437,50.88,77640.02,0.1,0.95125,4e-05,4.50877]
[1776827080709,50.88,77641.0,0.1,0.95129,4e-05,4.50546]
[1776827080767,50.88,77641.0,0.1,0.95129,4e-05,4.50546]
[1776827080845,50.88,77641.0,0.1,0.95129,4e-05,4.50546]
[1776827080898,50.88,77641.0,0.1,0.95129,4e-05,4.50546]
[1776827080947,50.88,77641.0,0.1,0.95129,4e-05,4.50546]
[1776827081217,50.88,77641.0,0.1,0.95129,4e-05,4.50546]
[1776827081451,50.88,77641.0,0.1,0.95129,4e-05,4.50546]
[1776827081454,50.88,77641.0,0.1,0.95129,4e-05,4.50546]
[1776827081508,50.88,77641.0,0.1,0.95129,4e-05,4.50546]
[1776827081576,50.88,77641.0,0.1,0.95129,4e-05,4.50546]
[1776827081690,50.88,77641.0,0.1,0.95129,4e-05,4.50546]
[1776827081674,50.88,77641.04,0.1,0.9513,4e-05,4.50518]
[1776827081710,50.88,77641.04,0.1,0.9513,4e-05,4.50518]
[1776827081839,50.88,77641.04,0.1,0.9513,4e-05,4.50518]
[1776827081907,50.88,77641.04,0.1,0.9513,4e-05,4.50518]
[1776827081951,50.88,77641.04,0.1,0.9513,4e-05,4.50518]
[1776827081962,50.88,77641.04,0.1,0.9513,4e-05,4.50518]
[1776827082050,50.88,77641.04,0.1,0.9513,4e-05,4.50518]
[1776827082126,50.88,77638.52,0.1,0.95119,4e-05,4.51316]
[1776827082744,50.88,77638.52,0.1,0.95119,4e-05,4.51316]
[1776827082927,50.88,77638.52,0.1,0.95119,4e-05,4.51316]
[1776827082947,50.88,77638.52,0.1,0.95119,4e-05,4.51316]
[1776827083106,50.88,77638.52,0.1,0.95119,4e-05,4.51316]
[1776827083252,50.88,77638.52,0.1,0.95119,4e-05,4.51316]
[1776827083334,50.88,77634.15,0.1,0.95102,4e-05,4.52545]
[1776827084829,50.88,77632.09,0.1,0.95092,4e-05,4.53213]
[1776827084956,50.88,77632.09,0.1,0.95092,4e-05,4.53213]
[1776827084956,50.88,77632.09,0.1,0.95092,4e-05,4.53213]
[1776827085013,50.88,77632.09,0.1,0.95092,4e-05,4.53213]
[1776827085204,50.88,77632.09,0.1,0.95092,4e-05,4.53213]
[1776827085239,50.86,77630.33,0.1,0.9509,4e-05,4.53386]
[1776827085968,50.86,77625.21,0.1,0.95067,4e-05,4.55051]
[1776827086729,50.86,77625.21,0.1,0.95067,4e-05,4.55051]
[1776827086858,50.86,77625.21,0.1,0.95067,4e-05,4.55051]
[1776827086955,50.86,77625.21,0.1,0.95067,4e-05,4.55051]
[1776827086956,50.86,77625.21,0.1,0.95067,4e-05,4.55051]
[1776827086974,50.86,77621.03,0.1,0.95048,5e-05,4.56392]
[1776827087857,50.86,77621.03,0.1,0.95048,5e-05,4.56392]
[1776827087964,50.86,77621.03,0.1,0.95048,5e-05,4.56392]
[1776827087971,50.86,77621.03,0.1,0.95048,5e-05,4.56392]
[1776827088045,50.86,77621.03,0.1,0.95048,5e-05,4.56392]
[1776827088099,50.86,77621.03,0.1,0.95048,5e-05,4.56392]
[1776827088156,50.86,77621.03,0.1,0.95048,5e-05,4.56392]
[1776827088193,50.86,77621.03,0.1,0.95048,5e-05,4.56392]
[1776827088219,50.86,77621.03,0.1,0.95048,5e-05,4.56392]
[1776827088377,50.86,77621.03,0.1,0.95048,5e-05,4.56392]
[1776827088383,50.86,77621.03,0.1,0.95048,5e-05,4.56392]
[1776827088437,50.86,77621.03,0.1,0.95048,5e-05,4.56392]
[1776827088452,50.86,77621.03,0.1,0.95048,5e-05,4.56392]
[1776827088696,50.86,77621.03,0.1,0.95048,5e-05,4.56392]
[1776827088700,50.86,77621.03,0.1,0.95048,5e-05,4.56392]
[1776827088535,50.86,77615.63,0.1,0.95025,5e-05,4.58106]
[1776827088932,50.86,77615.63,0.1,0.95025,5e-05,4.58106]
[1776827089173,50.86,77615.63,0.1,0.95025,5e-05,4.58106]
[1776827089206,50.86,77615.63,0.1,0.95025,5e-05,4.58106]
[1776827089289,50.86,77615.63,0.1,0.95025,5e-05,4.58106]
[1776827089298,50.86,77615.63,0.1,0.95025,5e-05,4.58106]
[1776827089416,50.86,77615.63,0.1,0.95025,5e-05,4.58106]
[1776827089443,50.86,77615.63,0.1,0.95025,5e-05,4.58106]
[1776827089456,50.86,77615.63,0.1,0.95025,5e-05,4.58106]
[1776827089564,50.86,77615.63,0.1,0.95025,5e-05,4.58106]
[1776827089702,50.86,77615.63,0.1,0.95025,5e-05,4.58106]
[1776827089664,50.84,77609.96,0.1,0.95003,5e-05,4.59682]
[1776827089935,50.84,77609.96,0.1,0.95003,5e-05,4.59682]
[1776827090002,50.84,77609.96,0.1,0.95003,5e-05,4.59682]
[1776827090196,50.84,77609.96,0.1,0.95003,5e-05,4.59682]
[1776827090200,50.84,77609.96,0.1,0.95003,5e-05,4.59682]
[1776827090349,50.84,77609.96,0.1,0.95003,5e-05,4.59682]
[1776827090354,50.83,77607.68,0.1,0.94997,5e-05,4.60126]
[1776827091669,50.83,77607.68,0.1,0.94997,5e-05,4.60126]
[1776827091721,50.82,77607.7,0.1,0.95001,5e-05,4.59811]
[1776827091756,50.82,77607.7,0.1,0.95001,5e-05,4.59811]
[1776827091925,50.82,77607.7,0.1,0.95001,5e-05,4.59811]
[1776827091952,50.82,77607.7,0.1,0.95001,5e-05,4.59811]
[1776827092047,50.82,77607.7,0.1,0.95001,5e-05,4.59811]
[1776827092205,50.82,77607.7,0.1,0.95001,5e-05,4.59811]
[1776827092436,50.82,77607.7,0.1,0.95001,5e-05,4.59811]
[1776827092452,50.82,77607.7,0.1,0.95001,5e-05,4.59811]
[1776827092568,50.82,77607.7,0.1,0.95001,5e-05,4.59811]
[1776827093692,50.81,77608.02,0.1,0.95006,5e-05,4.59404]
[1776827093950,50.81,77608.97,0.1,0.95011,5e-05,4.59092]
[1776827094091,50.81,77608.97,0.1,0.95011,5e-05,4.59092]
[1776827094140,50.81,77608.97,0.1,0.95011,5e-05,4.59092]
[1776827094633,50.81,77608.97,0.1,0.95011,5e-05,4.59092]
[1776827094675,50.81,77608.97,0.1,0.95011,5e-05,4.59092]
[1776827094653,50.78,77608.96,0.1,0.95019,5e-05,4.5852]
[1776827094980,50.78,77608.96,0.1,0.95019,5e-05,4.5852]
[1776827095160,50.78,77608.96,0.1,0.95019,5e-05,4.5852]
[1776827095202,50.78,77608.96,0.1,0.95019,5e-05,4.5852]
[1776827095443,50.78,77608.96,0.1,0.95019,5e-05,4.5852]
[1776827095615,50.78,77608.96,0.1,0.95019,5e-05,4.5852]
[1776827095623,50.78,77608.96,0.1,0.95019,5e-05,4.5852]
[1776827095704,50.78,77608.96,0.1,0.95019,5e-05,4.5852]
[1776827095644,50.78,77613.63,0.1,0.9504,5e-05,4.56964]
[1776827095764,50.78,77613.63,0.1,0.9504,5e-05,4.56964]
[1776827095841,50.78,77613.63,0.1,0.9504,5e-05,4.56964]
[1776827096270,50.78,77613.63,0.1,0.9504,5e-05,4.56964]
[1776827096354,50.78,77613.63,0.1,0.9504,5e-05,4.56964]
[1776827096453,50.78,77613.63,0.1,0.9504,5e-05,4.56964]
[1776827096457,50.78,77613.63,0.1,0.9504,5e-05,4.56964]
[1776827096575,50.78,77613.63,0.1,0.9504,5e-05,4.56964]
[1776827096585,50.78,77613.63,0.1,0.9504,5e-05,4.56964]
[1776827096699,50.78,77613.63,0.1,0.9504,5e-05,4.56964]
[1776827096703,50.78,77613.63,0.1,0.9504,5e-05,4.56964]
[1776827096653,50.78,77620.38,0.1,0.95071,5e-05,4.54736]
[1776827096878,50.78,77620.38,0.1,0.95071,5e-05,4.54736]
[1776827097585,50.78,77620.38,0.1,0.95071,5e-05,4.54736]
[1776827097591,50.78,77620.38,0.1,0.95071,5e-05,4.54736]
[1776827097707,50.78,77620.38,0.1,0.95071,5e-05,4.54736]
[1776827097663,50.78,77619.43,0.1,0.95067,5e-05,4.55024]
[1776827097944,50.78,77619.43,0.1,0.95067,5e-05,4.55024]
[1776827098065,50.78,77619.43,0.1,0.95067,5e-05,4.55024]
[1776827098206,50.78,77619.43,0.1,0.95067,5e-05,4.55024]
[1776827098283,50.78,77619.43,0.1,0.95067,5e-05,4.55024]
[1776827098298,50.78,77619.43,0.1,0.95067,5e-05,4.55024]
[1776827098412,50.78,77619.43,0.1,0.95067,5e-05,4.55024]
[1776827098454,50.78,77619.43,0.1,0.95067,5e-05,4.55024]
[1776827098620,50.78,77619.43,0.1,0.95067,5e-05,4.55024]
[1776827098711,50.78,77622.09,0.1,0.95079,4e-05,4.54135]
[1776827098833,50.78,77622.09,0.1,0.95079,4e-05,4.54135]
[1776827098941,50.78,77622.09,0.1,0.95079,4e-05,4.54135]
[1776827098945,50.78,77622.09,0.1,0.95079,4e-05,4.54135]
[1776827099010,50.78,77622.09,0.1,0.95079,4e-05,4.54135]
[1776827099097,50.78,77622.09,0.1,0.95079,4e-05,4.54135]
[1776827099202,50.78,77622.09,0.1,0.95079,4e-05,4.54135]
[1776827099309,50.78,77622.09,0.1,0.95079,4e-05,4.54135]
[1776827099418,50.78,77622.09,0.1,0.95079,4e-05,4.54135]
[1776827099454,50.78,77622.09,0.1,0.95079,4e-05,4.54135]
[1776827099550,50.78,77622.09,0.1,0.95079,4e-05,4.54135]
[1776827099609,50.78,77622.09,0.1,0.95079,4e-05,4.54135]
[1776827099705,50.78,77622.09,0.1,0.95079,4e-05,4.54135]
[1776827099633,50.78,77622.19,0.1,0.9508,4e-05,4.54082]
[1776827099943,50.78,77622.19,0.1,0.9508,4e-05,4.54082]
[1776827100022,50.78,77622.19,0.1,0.9508,4e-05,4.54082]
[1776827100102,50.78,77622.19,0.1,0.9508,4e-05,4.54082]
[1776827100197,50.78,77622.19,0.1,0.9508,4e-05,4.54082]
[1776827100446,50.78,77622.19,0.1,0.9508,4e-05,4.54082]
[1776827100540,50.78,77620.68,0.1,0.95073,5e-05,4.54553]
[1776827101072,50.78,77622.27,0.1,0.95081,4e-05,4.54036]
[1776827102343,50.78,77622.27,0.1,0.95081,4e-05,4.54036]
[1776827102396,50.78,77622.27,0.1,0.95081,4e-05,4.54036]
[1776827102457,50.78,77622.27,0.1,0.95081,4e-05,4.54036]
[1776827102589,50.78,77622.27,0.1,0.95081,4e-05,4.54036]
[1776827102685,50.77,77629.46,0.1,0.95113,4e-05,4.51657]
[1776827103086,50.77,77631.35,0.1,0.95122,4e-05,4.51044]
[1776827104094,50.77,77635.07,0.1,0.95139,4e-05,4.49823]
[1776827105101,50.77,77645.26,0.1,0.95184,4e-05,4.46517]
[1776827106108,50.77,77652.53,0.1,0.95216,4e-05,4.44166]
[1776827107645,50.77,77652.53,0.1,0.95216,4e-05,4.44166]
[1776827107720,50.77,77653.0,0.1,0.95218,4e-05,4.44003]
[1776827108051,50.77,77653.0,0.1,0.95218,4e-05,4.44003]
[1776827108150,50.77,77653.0,0.1,0.95218,4e-05,4.44003]
[1776827108584,50.77,77653.0,0.1,0.95218,4e-05,4.44003]
[1776827108699,50.77,77653.0,0.1,0.95218,4e-05,4.44003]
[1776827108663,50.77,77660.38,0.1,0.95251,4e-05,4.41634]
[1776827108971,50.77,77660.38,0.1,0.95251,4e-05,4.41634]
[1776827109129,50.77,77674.14,0.1,0.95311,4e-05,4.37248]
[1776827110137,50.77,77677.03,0.1,0.95323,4e-05,4.3633]
[1776827110921,50.77,77677.03,0.1,0.95323,4e-05,4.3633]
[1776827111327,50.77,77677.03,0.1,0.95323,4e-05,4.3633]
[1776827111688,50.77,77677.03,0.1,0.95323,4e-05,4.3633]
[1776827111425,50.77,77691.25,0.1,0.95384,4e-05,4.31848]
[1776827112151,50.77,77707.38,0.1,0.95452,4e-05,4.26783]
[1776827113158,50.77,77712.48,0.1,0.95474,4e-05,4.25206]
[1776827114165,50.77,77714.65,0.1,0.95482,4e-05,4.24554]
[1776827114931,50.77,77714.65,0.1,0.95482,4e-05,4.24554]
[1776827115971,50.78,77714.46,0.1,0.95481,4e-05,4.2464]
[1776827116025,50.78,77714.46,0.1,0.95481,4e-05,4.2464]
[1776827116044,50.78,77714.46,0.1,0.95481,4e-05,4.2464]
[1776827116201,50.78,77714.46,0.1,0.95481,4e-05,4.2464]
[1776827116212,50.78,77714.46,0.1,0.95481,4e-05,4.2464]
[1776827116442,50.78,77714.46,0.1,0.95481,4e-05,4.2464]
[1776827116497,50.78,77714.46,0.1,0.95481,4e-05,4.2464]
[1776827116597,50.78,77711.43,0.1,0.95468,4e-05,4.25642]
[1776827116744,50.78,77711.43,0.1,0.95468,4e-05,4.25642]
[1776827116978,50.78,77711.43,0.1,0.95468,4e-05,4.25642]
[1776827117024,50.78,77711.43,0.1,0.95468,4e-05,4.25642]
[1776827117056,50.78,77711.43,0.1,0.95468,4e-05,4.25642]
[1776827117086,50.78,77711.43,0.1,0.95468,4e-05,4.25642]
[1776827117090,50.78,77711.43,0.1,0.95468,4e-05,4.25642]
[1776827117121,50.78,77711.43,0.1,0.95468,4e-05,4.25642]
[1776827117196,50.78,77711.43,0.1,0.95468,4e-05,4.25642]
[1776827117263,50.78,77711.43,0.1,0.95468,4e-05,4.25642]
[1776827117444,50.78,77711.43,0.1,0.95468,4e-05,4.25642]
[1776827117701,50.78,77711.43,0.1,0.95468,4e-05,4.25642]
[1776827117482,50.78,77705.95,0.1,0.95444,4e-05,4.27382]
[1776827118158,50.78,77705.95,0.1,0.95444,4e-05,4.27382]
[1776827118184,50.78,77705.95,0.1,0.95444,4e-05,4.27382]
[1776827118209,50.78,77705.95,0.1,0.95444,4e-05,4.27382]
[1776827118215,50.78,77705.95,0.1,0.95444,4e-05,4.27382]
[1776827118241,50.78,77705.95,0.1,0.95444,4e-05,4.27382]
[1776827118265,50.78,77705.95,0.1,0.95444,4e-05,4.27382]
[1776827118314,50.78,77705.95,0.1,0.95444,4e-05,4.27382]
[1776827118328,50.78,77705.95,0.1,0.95444,4e-05,4.27382]
[1776827118449,50.78,77705.95,0.1,0.95444,4e-05,4.27382]
[1776827118455,50.78,77705.95,0.1,0.95444,4e-05,4.27382]
[1776827118505,50.78,77699.83,0.1,0.95418,4e-05,4.29324]
[1776827119156,50.78,77699.83,0.1,0.95418,4e-05,4.29324]
[1776827119202,50.78,77699.83,0.1,0.95418,4e-05,4.29324]
[1776827119216,50.78,77699.83,0.1,0.95418,4e-05,4.29324]
[1776827119223,50.78,77699.83,0.1,0.95418,4e-05,4.29324]
[1776827119278,50.78,77699.83,0.1,0.95418,4e-05,4.29324]
[1776827119330,50.78,77699.83,0.1,0.95418,4e-05,4.29324]
[1776827119453,50.78,77699.83,0.1,0.95418,4e-05,4.29324]
[1776827119551,50.78,77699.22,0.1,0.95415,4e-05,4.29536]
[1776827119949,50.78,77699.22,0.1,0.95415,4e-05,4.29536]
[1776827120185,50.78,77699.22,0.1,0.95415,4e-05,4.29536]
[1776827120282,50.78,77699.22,0.1,0.95415,4e-05,4.29536]
[1776827120295,50.78,77699.22,0.1,0.95415,4e-05,4.29536]
[1776827120445,50.78,77699.22,0.1,0.95415,4e-05,4.29536]
[1776827120645,50.78,77699.22,0.1,0.95415,4e-05,4.29536]
[1776827120710,50.78,77697.88,0.1,0.95409,4e-05,4.29977]
[1776827121036,50.78,77697.88,0.1,0.95409,4e-05,4.29977]
[1776827121217,50.78,77693.07,0.1,0.95389,4e-05,4.3151]
[1776827122553,50.78,77693.07,0.1,0.95389,4e-05,4.3151]
[1776827122762,50.78,77693.07,0.1,0.95389,4e-05,4.3151]
[1776827122592,50.78,77702.92,0.1,0.9543,4e-05,4.28415]
[1776827122777,50.78,77702.92,0.1,0.9543,4e-05,4.28415]
[1776827123232,50.78,77722.65,0.1,0.95513,4e-05,4.22276]
[1776827124239,50.79,77726.27,0.1,0.95527,4e-05,4.21209]
[1776827126042,50.79,77726.09,0.1,0.95527,4e-05,4.21265]
[1776827127099,50.79,77725.87,0.1,0.95525,4e-05,4.21402]
[1776827127212,50.79,77725.87,0.1,0.95525,4e-05,4.21402]
[1776827127216,50.79,77725.87,0.1,0.95525,4e-05,4.21402]
[1776827127257,50.79,77725.87,0.1,0.95525,4e-05,4.21402]
[1776827127362,50.79,77725.87,0.1,0.95525,4e-05,4.21402]
[1776827127447,50.79,77725.87,0.1,0.95525,4e-05,4.21402]
[1776827127460,50.79,77725.33,0.1,0.95522,4e-05,4.21604]
[1776827128184,50.79,77725.33,0.1,0.95522,4e-05,4.21604]
[1776827128215,50.79,77725.33,0.1,0.95522,4e-05,4.21604]
[1776827128236,50.79,77725.33,0.1,0.95522,4e-05,4.21604]
[1776827128240,50.79,77725.33,0.1,0.95522,4e-05,4.21604]
[1776827128270,50.79,77725.33,0.1,0.95522,4e-05,4.21604]
[1776827128293,50.79,77725.33,0.1,0.95522,4e-05,4.21604]
[1776827128365,50.79,77725.33,0.1,0.95522,4e-05,4.21604]
[1776827128446,50.79,77725.33,0.1,0.95522,4e-05,4.21604]
[1776827128734,50.79,77725.33,0.1,0.95522,4e-05,4.21604]
[1776827128543,50.79,77723.18,0.1,0.95513,4e-05,4.22266]
[1776827128941,50.79,77723.18,0.1,0.95513,4e-05,4.22266]
[1776827129253,50.79,77723.18,0.1,0.95513,4e-05,4.22266]
[1776827129276,50.79,77723.18,0.1,0.95513,4e-05,4.22266]
[1776827129305,50.79,77723.18,0.1,0.95513,4e-05,4.22266]
[1776827129317,50.79,77723.18,0.1,0.95513,4e-05,4.22266]
[1776827129336,50.79,77723.18,0.1,0.95513,4e-05,4.22266]
[1776827129359,50.79,77723.18,0.1,0.95513,4e-05,4.22266]
[1776827129411,50.79,77723.18,0.1,0.95513,4e-05,4.22266]
[1776827129450,50.79,77723.18,0.1,0.95513,4e-05,4.22266]
[1776827129547,50.79,77721.44,0.1,0.95506,4e-05,4.22801]
[1776827129977,50.79,77721.44,0.1,0.95506,4e-05,4.22801]
[1776827130199,50.79,77721.44,0.1,0.95506,4e-05,4.22801]
[1776827130457,50.79,77721.44,0.1,0.95506,4e-05,4.22801]
[1776827130490,50.79,77721.44,0.1,0.95506,4e-05,4.22801]
[1776827130509,50.79,77721.44,0.1,0.95506,4e-05,4.22801]
[1776827130524,50.79,77721.44,0.1,0.95506,4e-05,4.22801]
[1776827130538,50.79,77721.44,0.1,0.95506,4e-05,4.22801]
[1776827130557,50.79,77721.44,0.1,0.95506,4e-05,4.22801]
[1776827130634,50.79,77721.44,0.1,0.95506,4e-05,4.22801]
[1776827130705,50.79,77721.44,0.1,0.95506,4e-05,4.22801]
[1776827130658,50.79,77718.85,0.1,0.95495,4e-05,4.23638]
[1776827130832,50.79,77718.85,0.1,0.95495,4e-05,4.23638]
[1776827130888,50.79,77718.85,0.1,0.95495,4e-05,4.23638]
[1776827131140,50.79,77718.85,0.1,0.95495,4e-05,4.23638]
[1776827131187,50.79,77718.85,0.1,0.95495,4e-05,4.23638]
[1776827131469,50.79,77718.85,0.1,0.95495,4e-05,4.23638]
[1776827131520,50.79,77718.85,0.1,0.95495,4e-05,4.23638]
[1776827131594,50.79,77718.85,0.1,0.95495,4e-05,4.23638]
[1776827131697,50.79,77718.85,0.1,0.95495,4e-05,4.23638]
[1776827131702,50.79,77718.85,0.1,0.95495,4e-05,4.23638]
[1776827131644,50.79,77719.59,0.1,0.95502,4e-05,4.22972]
[1776827131754,50.79,77719.59,0.1,0.95502,4e-05,4.22972]
[1776827131948,50.79,77719.59,0.1,0.95502,4e-05,4.22972]
[1776827132473,50.79,77719.59,0.1,0.95502,4e-05,4.22972]
[1776827132508,50.79,77719.59,0.1,0.95502,4e-05,4.22972]
[1776827132533,50.79,77719.59,0.1,0.95502,4e-05,4.22972]
[1776827132691,50.79,77719.59,0.1,0.95502,4e-05,4.22972]
[1776827133078,50.79,77719.03,0.1,0.95499,4e-05,4.23178]
[1776827133206,50.79,77719.03,0.1,0.95499,4e-05,4.23178]
[1776827133209,50.79,77719.03,0.1,0.95499,4e-05,4.23178]
[1776827133363,50.79,77719.03,0.1,0.95499,4e-05,4.23178]
[1776827133448,50.79,77719.03,0.1,0.95499,4e-05,4.23178]
[1776827133545,50.79,77719.03,0.1,0.95499,4e-05,4.23178]
[1776827133553,50.79,77719.03,0.1,0.95499,4e-05,4.23178]
[1776827133659,50.79,77719.03,0.1,0.95499,4e-05,4.23178]
[1776827133719,50.79,77719.03,0.1,0.95499,4e-05,4.23178]
[1776827133646,50.79,77717.05,0.1,0.95491,4e-05,4.23826]
[1776827135284,50.8,77715.16,0.1,0.95482,4e-05,4.24445]
[1776827135446,50.8,77715.16,0.1,0.95482,4e-05,4.24445]
[1776827135447,50.8,77715.16,0.1,0.95482,4e-05,4.24445]
[1776827135620,50.8,77715.16,0.1,0.95482,4e-05,4.24445]
[1776827135700,50.8,77715.16,0.1,0.95482,4e-05,4.24445]
[1776827135731,50.8,77707.37,0.1,0.95449,4e-05,4.26906]
[1776827136215,50.8,77707.37,0.1,0.95449,4e-05,4.26906]
[1776827136445,50.8,77707.37,0.1,0.95449,4e-05,4.26906]
[1776827136565,50.8,77707.37,0.1,0.95449,4e-05,4.26906]
[1776827136615,50.8,77707.37,0.1,0.95449,4e-05,4.26906]
[1776827136692,50.8,77707.37,0.1,0.95449,4e-05,4.26906]
[1776827136699,50.8,77707.37,0.1,0.95449,4e-05,4.26906]
[1776827136713,50.8,77699.34,0.1,0.95415,4e-05,4.29447]
[1776827136833,50.8,77699.34,0.1,0.95415,4e-05,4.29447]
[1776827136948,50.8,77699.34,0.1,0.95415,4e-05,4.29447]
[1776827137034,50.8,77699.34,0.1,0.95415,4e-05,4.29447]
[1776827137303,50.8,77699.34,0.1,0.95415,4e-05,4.29447]
[1776827137408,50.8,77699.34,0.1,0.95415,4e-05,4.29447]
[1776827137422,50.8,77699.34,0.1,0.95415,4e-05,4.29447]
[1776827137445,50.8,77699.34,0.1,0.95415,4e-05,4.29447]
[1776827137660,50.8,77699.34,0.1,0.95415,4e-05,4.29447]
[1776827137468,50.8,77693.63,0.1,0.9539,4e-05,4.31263]
[1776827137789,50.8,77693.63,0.1,0.9539,4e-05,4.31263]
[1776827137797,50.8,77693.63,0.1,0.9539,4e-05,4.31263]
[1776827137904,50.8,77693.63,0.1,0.9539,4e-05,4.31263]
[1776827137938,50.8,77693.63,0.1,0.9539,4e-05,4.31263]
[1776827138037,50.8,77693.63,0.1,0.9539,4e-05,4.31263]
[1776827138078,50.8,77693.63,0.1,0.9539,4e-05,4.31263]
[1776827138338,50.8,77690.93,0.1,0.95379,4e-05,4.32131]
[1776827140079,50.8,77691.75,0.1,0.95382,4e-05,4.31889]
[1776827140168,50.8,77691.75,0.1,0.95382,4e-05,4.31889]
[1776827140175,50.8,77691.75,0.1,0.95382,4e-05,4.31889]
[1776827140356,50.8,77691.75,0.1,0.95382,4e-05,4.31889]
[1776827140423,50.8,77691.75,0.1,0.95382,4e-05,4.31889]
[1776827140442,50.8,77691.75,0.1,0.95382,4e-05,4.31889]
[1776827140491,50.8,77691.75,0.1,0.95382,4e-05,4.31889]
[1776827140570,50.8,77691.75,0.1,0.95382,4e-05,4.31889]
[1776827140671,50.8,77691.75,0.1,0.95382,4e-05,4.31889]
[1776827140692,50.8,77691.75,0.1,0.95382,4e-05,4.31889]
[1776827140722,50.8,77691.75,0.1,0.95382,4e-05,4.31889]
[1776827140591,50.8,77693.37,0.1,0.95389,4e-05,4.31395]
[1776827140787,50.8,77693.37,0.1,0.95389,4e-05,4.31395]
[1776827140843,50.8,77693.37,0.1,0.95389,4e-05,4.31395]
[1776827140937,50.8,77693.37,0.1,0.95389,4e-05,4.31395]
[1776827140945,50.8,77693.37,0.1,0.95389,4e-05,4.31395]
[1776827141082,50.8,77693.37,0.1,0.95389,4e-05,4.31395]
[1776827141579,50.8,77693.37,0.1,0.95389,4e-05,4.31395]
[1776827141706,50.8,77693.37,0.1,0.95389,4e-05,4.31395]
[1776827141762,50.8,77692.18,0.1,0.95383,4e-05,4.31787]
[1776827141775,50.8,77692.18,0.1,0.95383,4e-05,4.31787]
[1776827141924,50.8,77692.18,0.1,0.95383,4e-05,4.31787]
[1776827141994,50.8,77692.18,0.1,0.95383,4e-05,4.31787]
[1776827142045,50.8,77692.18,0.1,0.95383,4e-05,4.31787]
[1776827142437,50.8,77692.18,0.1,0.95383,4e-05,4.31787]
[1776827142461,50.8,77692.18,0.1,0.95383,4e-05,4.31787]
[1776827142596,50.8,77692.18,0.1,0.95383,4e-05,4.31787]
[1776827142676,50.8,77687.38,0.1,0.95362,4e-05,4.33318]
[1776827143373,50.8,77683.81,0.1,0.95347,4e-05,4.3446]
[1776827143994,50.8,77683.81,0.1,0.95347,4e-05,4.3446]
[1776827144071,50.8,77683.81,0.1,0.95347,4e-05,4.3446]
[1776827144124,50.8,77683.81,0.1,0.95347,4e-05,4.3446]
[1776827144200,50.8,77683.81,0.1,0.95347,4e-05,4.3446]
[1776827144379,50.8,77682.77,0.1,0.95342,4e-05,4.34801]
[1776827145387,50.8,77680.03,0.1,0.9533,4e-05,4.35681]
[1776827146394,50.81,77681.97,0.1,0.95339,4e-05,4.35076]
[1776827147428,50.81,77681.97,0.1,0.95339,4e-05,4.35076]
[1776827147435,50.81,77681.97,0.1,0.95339,4e-05,4.35076]
[1776827147558,50.81,77681.97,0.1,0.95339,4e-05,4.35076]
[1776827147610,50.81,77681.97,0.1,0.95339,4e-05,4.35076]
[1776827147692,50.81,77681.97,0.1,0.95339,4e-05,4.35076]
[1776827147698,50.81,77681.97,0.1,0.95339,4e-05,4.35076]
[1776827147742,50.81,77681.97,0.1,0.95339,4e-05,4.35076]
[1776827147939,50.81,77681.8,0.1,0.95338,4e-05,4.35141]
[1776827148568,50.81,77681.8,0.1,0.95338,4e-05,4.35141]
[1776827148688,50.81,77681.8,0.1,0.95338,4e-05,4.35141]
[1776827148666,50.81,77667.89,0.1,0.95277,4e-05,4.3957]
[1776827149343,50.81,77667.89,0.1,0.95277,4e-05,4.3957]
[1776827149373,50.81,77667.89,0.1,0.95277,4e-05,4.3957]
[1776827149438,50.81,77667.89,0.1,0.95277,4e-05,4.3957]
[1776827149503,50.81,77667.89,0.1,0.95277,4e-05,4.3957]
[1776827149670,50.81,77667.89,0.1,0.95277,4e-05,4.3957]
[1776827149695,50.81,77667.89,0.1,0.95277,4e-05,4.3957]
[1776827149676,50.81,77656.46,0.1,0.95227,4e-05,4.43226]
[1776827149785,50.81,77656.46,0.1,0.95227,4e-05,4.43226]
[1776827149839,50.81,77656.46,0.1,0.95227,4e-05,4.43226]
[1776827149937,50.81,77656.46,0.1,0.95227,4e-05,4.43226]
[1776827149962,50.81,77656.46,0.1,0.95227,4e-05,4.43226]
[1776827150071,50.81,77656.46,0.1,0.95227,4e-05,4.43226]
[1776827150123,50.81,77656.46,0.1,0.95227,4e-05,4.43226]
[1776827150206,50.81,77656.46,0.1,0.95227,4e-05,4.43226]
[1776827150422,50.81,77651.82,0.1,0.95207,4e-05,4.44712]
[1776827151011,50.81,77651.82,0.1,0.95207,4e-05,4.44712]
[1776827151137,50.81,77651.82,0.1,0.95207,4e-05,4.44712]
[1776827151211,50.81,77651.82,0.1,0.95207,4e-05,4.44712]
[1776827151216,50.81,77651.82,0.1,0.95207,4e-05,4.44712]
[1776827151336,50.81,77651.82,0.1,0.95207,4e-05,4.44712]
[1776827151397,50.81,77651.82,0.1,0.95207,4e-05,4.44712]
[1776827151512,50.81,77651.82,0.1,0.95207,4e-05,4.44712]
[1776827151583,50.81,77651.82,0.1,0.95207,4e-05,4.44712]
[1776827151699,50.81,77651.82,0.1,0.95207,4e-05,4.44712]
[1776827151666,50.81,77645.77,0.1,0.9518,4e-05,4.46652]
[1776827152636,50.81,77640.89,0.1,0.95159,4e-05,4.48216]
[1776827153209,50.81,77640.89,0.1,0.95159,4e-05,4.48216]
[1776827153263,50.81,77640.89,0.1,0.95159,4e-05,4.48216]
[1776827153288,50.81,77640.89,0.1,0.95159,4e-05,4.48216]
[1776827153350,50.81,77640.89,0.1,0.95159,4e-05,4.48216]
[1776827153435,50.81,77640.89,0.1,0.95159,4e-05,4.48216]
[1776827153675,50.81,77640.89,0.1,0.95159,4e-05,4.48216]
[1776827153699,50.81,77640.89,0.1,0.95159,4e-05,4.48216]
[1776827153534,50.8,77637.38,0.1,0.95144,4e-05,4.49339]
[1776827153989,50.8,77637.38,0.1,0.95144,4e-05,4.49339]
[1776827154194,50.8,77637.38,0.1,0.95144,4e-05,4.49339]
[1776827154223,50.8,77637.38,0.1,0.95144,4e-05,4.49339]
[1776827154247,50.8,77637.38,0.1,0.95144,4e-05,4.49339]
[1776827154314,50.8,77637.38,0.1,0.95144,4e-05,4.49339]
[1776827154329,50.8,77637.38,0.1,0.95144,4e-05,4.49339]
[1776827154385,50.8,77637.38,0.1,0.95144,4e-05,4.49339]
[1776827154452,50.8,77637.38,0.1,0.95144,4e-05,4.49339]
[1776827154455,50.8,77637.38,0.1,0.95144,4e-05,4.49339]
[1776827154701,50.8,77637.38,0.1,0.95144,4e-05,4.49339]
[1776827154721,50.8,77637.38,0.1,0.95144,4e-05,4.49339]
[1776827154948,50.8,77636.9,0.1,0.95142,4e-05,4.49481]
[1776827155274,50.8,77636.9,0.1,0.95142,4e-05,4.49481]
[1776827155326,50.8,77636.9,0.1,0.95142,4e-05,4.49481]
[1776827155341,50.8,77636.9,0.1,0.95142,4e-05,4.49481]
[1776827155418,50.8,77636.9,0.1,0.95142,4e-05,4.49481]
[1776827155459,50.8,77636.9,0.1,0.95142,4e-05,4.49481]
[1776827155573,50.8,77636.9,0.1,0.95142,4e-05,4.49481]
[1776827155706,50.8,77636.9,0.1,0.95142,4e-05,4.49481]
[1776827155734,50.8,77636.9,0.1,0.95142,4e-05,4.49481]
[1776827155951,50.8,77636.35,0.1,0.95139,4e-05,4.49645]
[1776827156278,50.8,77636.35,0.1,0.95139,4e-05,4.49645]
[1776827156300,50.8,77636.35,0.1,0.95139,4e-05,4.49645]
[1776827156408,50.8,77636.35,0.1,0.95139,4e-05,4.49645]
[1776827156633,50.8,77636.35,0.1,0.95139,4e-05,4.49645]
[1776827156636,50.8,77636.35,0.1,0.95139,4e-05,4.49645]
[1776827156909,50.8,77635.7,0.1,0.95137,4e-05,4.49842]
[1776827157015,50.8,77635.7,0.1,0.95137,4e-05,4.49842]
[1776827157051,50.8,77635.7,0.1,0.95137,4e-05,4.49842]
[1776827157265,50.8,77635.7,0.1,0.95137,4e-05,4.49842]
[1776827157470,50.8,77634.02,0.1,0.95129,4e-05,4.50371]
[1776827158477,50.8,77625.6,0.1,0.95092,4e-05,4.53087]
[1776827159485,50.8,77621.81,0.1,0.95075,4e-05,4.54301]
[1776827160492,50.8,77617.61,0.1,0.95056,5e-05,4.55647]
[1776827161499,50.8,77616.23,0.1,0.95051,5e-05,4.56074]
[1776827162506,50.8,77622.71,0.1,0.9508,4e-05,4.53938]
[1776827163513,50.79,77630.05,0.1,0.95116,4e-05,4.51348]
[1776827164780,50.79,77632.68,0.1,0.95128,4e-05,4.50479]
[1776827165527,50.79,77631.42,0.1,0.95122,4e-05,4.50873]
[1776827167541,50.79,77628.89,0.1,0.95111,4e-05,4.51662]
[1776827170785,50.79,77632.32,0.1,0.95127,4e-05,4.50501]
[1776827171293,50.79,77632.32,0.1,0.95127,4e-05,4.50501]
[1776827171569,50.79,77644.22,0.1,0.9518,4e-05,4.46657]
[1776827171852,50.79,77644.22,0.1,0.9518,4e-05,4.46657]
[1776827172594,50.78,77647.18,0.1,0.95194,4e-05,4.45682]
[1776827173476,50.78,77647.18,0.1,0.95194,4e-05,4.45682]
[1776827173601,50.78,77648.64,0.1,0.952,4e-05,4.45206]
[1776827174608,50.78,77651.12,0.1,0.95211,4e-05,4.44403]
[1776827174828,50.78,77651.12,0.1,0.95211,4e-05,4.44403]
[1776827175614,50.78,77653.27,0.1,0.95221,4e-05,4.43709]
[1776827177629,50.78,77655.31,0.1,0.9523,4e-05,4.43049]
[1776827178636,50.78,77656.93,0.1,0.95237,4e-05,4.42528]
[1776827180947,50.78,77657.67,0.1,0.9524,4e-05,4.42289]
[1776827181657,50.78,77658.84,0.1,0.95245,4e-05,4.41913]
[1776827183392,50.78,77659.67,0.1,0.95249,4e-05,4.41648]
[1776827183439,50.78,77659.67,0.1,0.95249,4e-05,4.41648]
[1776827183693,50.78,77659.67,0.1,0.95249,4e-05,4.41648]
[1776827185685,50.78,77661.32,0.1,0.95256,4e-05,4.41121]
[1776827186691,50.78,77669.72,0.1,0.95293,4e-05,4.38443]
[1776827187699,50.78,77680.52,0.1,0.95339,4e-05,4.3502]
[1776827188706,50.78,77690.24,0.1,0.95381,4e-05,4.31961]
[1776827189713,50.78,77687.62,0.1,0.95369,4e-05,4.32805]
[1776827190175,50.78,77687.62,0.1,0.95369,4e-05,4.32805]
[1776827190223,50.78,77687.62,0.1,0.95369,4e-05,4.32805]
[1776827190720,50.79,77687.4,0.1,0.95368,4e-05,4.3289]
[1776827191127,50.79,77687.4,0.1,0.95368,4e-05,4.3289]
[1776827191479,50.79,77687.4,0.1,0.95368,4e-05,4.3289]
[1776827191727,50.78,77693.89,0.1,0.95401,4e-05,4.3035]
[1776827192345,50.78,77693.89,0.1,0.95401,4e-05,4.3035]
[1776827192733,50.78,77701.08,0.1,0.95432,4e-05,4.28073]
[1776827193741,50.78,77702.31,0.1,0.95437,4e-05,4.27672]
[1776827194747,50.78,77699.99,0.1,0.95427,4e-05,4.28384]
[1776827194990,50.78,77699.99,0.1,0.95427,4e-05,4.28384]
[1776827195319,50.78,77699.99,0.1,0.95427,4e-05,4.28384]
[1776827195755,50.78,77712.28,0.1,0.95479,4e-05,4.24541]
[1776827195992,50.78,77712.28,0.1,0.95479,4e-05,4.24541]
[1776827196677,50.78,77712.28,0.1,0.95479,4e-05,4.24541]
[1776827196762,50.78,77721.42,0.1,0.95517,4e-05,4.21711]
[1776827196825,50.78,77721.42,0.1,0.95517,4e-05,4.21711]
[1776827197768,50.78,77727.65,0.1,0.95543,4e-05,4.19814]
[1776827199161,50.79,77727.49,0.1,0.95542,4e-05,4.19901]
[1776827200447,50.79,77726.38,0.1,0.95536,4e-05,4.20281]
[1776827200500,50.79,77726.38,0.1,0.95536,4e-05,4.20281]
[1776827200574,50.79,77726.38,0.1,0.95536,4e-05,4.20281]
[1776827200596,50.79,77726.38,0.1,0.95536,4e-05,4.20281]
[1776827200697,50.79,77726.38,0.1,0.95536,4e-05,4.20281]
[1776827200829,50.79,77724.56,0.1,0.95528,4e-05,4.20881]
[1776827202030,50.79,77723.72,0.1,0.95524,4e-05,4.21177]
[1776827202211,50.79,77723.72,0.1,0.95524,4e-05,4.21177]
[1776827202539,50.79,77723.72,0.1,0.95524,4e-05,4.21177]
[1776827202554,50.79,77723.72,0.1,0.95524,4e-05,4.21177]
[1776827202568,50.79,77723.72,0.1,0.95524,4e-05,4.21177]
[1776827202584,50.79,77723.72,0.1,0.95524,4e-05,4.21177]
[1776827202610,50.79,77723.72,0.1,0.95524,4e-05,4.21177]
[1776827202637,50.79,77723.72,0.1,0.95524,4e-05,4.21177]
[1776827202660,50.79,77723.72,0.1,0.95524,4e-05,4.21177]
[1776827202704,50.79,77723.72,0.1,0.95524,4e-05,4.21177]
[1776827202805,50.79,77721.96,0.1,0.95517,4e-05,4.21758]
[1776827202903,50.79,77721.96,0.1,0.95517,4e-05,4.21758]
[1776827202938,50.79,77721.96,0.1,0.95517,4e-05,4.21758]
[1776827203705,50.79,77721.96,0.1,0.95517,4e-05,4.21758]
[1776827203728,50.79,77721.96,0.1,0.95517,4e-05,4.21758]
[1776827203753,50.79,77721.96,0.1,0.95517,4e-05,4.21758]
[1776827203782,50.79,77721.96,0.1,0.95517,4e-05,4.21758]
[1776827203809,50.79,77721.96,0.1,0.95517,4e-05,4.21758]
[1776827203812,50.79,77717.51,0.1,0.95498,4e-05,4.23174]
[1776827203863,50.79,77717.51,0.1,0.95498,4e-05,4.23174]
[1776827203876,50.79,77717.51,0.1,0.95498,4e-05,4.23174]
[1776827203910,50.79,77717.51,0.1,0.95498,4e-05,4.23174]
[1776827203953,50.79,77717.51,0.1,0.95498,4e-05,4.23174]
[1776827204050,50.79,77717.51,0.1,0.95498,4e-05,4.23174]
[1776827204204,50.79,77717.51,0.1,0.95498,4e-05,4.23174]
[1776827204561,50.79,77717.51,0.1,0.95498,4e-05,4.23174]
[1776827204695,50.79,77717.51,0.1,0.95498,4e-05,4.23174]
[1776827204711,50.79,77717.51,0.1,0.95498,4e-05,4.23174]
[1776827204745,50.79,77717.51,0.1,0.95498,4e-05,4.23174]
[1776827204768,50.79,77717.51,0.1,0.95498,4e-05,4.23174]
[1776827204817,50.79,77717.51,0.1,0.95498,4e-05,4.23174]
[1776827204819,50.79,77718.21,0.1,0.95501,4e-05,4.22949]
[1776827204872,50.79,77718.21,0.1,0.95501,4e-05,4.22949]
[1776827204950,50.79,77718.21,0.1,0.95501,4e-05,4.22949]
[1776827204954,50.79,77718.21,0.1,0.95501,4e-05,4.22949]
[1776827205061,50.79,77718.21,0.1,0.95501,4e-05,4.22949]
[1776827205213,50.79,77718.21,0.1,0.95501,4e-05,4.22949]
[1776827205826,50.79,77722.63,0.1,0.95519,4e-05,4.21569]
[1776827206607,50.79,77722.63,0.1,0.95519,4e-05,4.21569]
[1776827206616,50.79,77722.63,0.1,0.95519,4e-05,4.21569]
[1776827206630,50.79,77722.63,0.1,0.95519,4e-05,4.21569]
[1776827206711,50.79,77722.63,0.1,0.95519,4e-05,4.21569]
[1776827206765,50.79,77722.63,0.1,0.95519,4e-05,4.21569]
[1776827206833,50.79,77723.97,0.1,0.95525,4e-05,4.21149]
[1776827206951,50.79,77723.97,0.1,0.95525,4e-05,4.21149]
[1776827207836,50.79,77723.97,0.1,0.95525,4e-05,4.21149]
[1776827207889,50.79,77723.97,0.1,0.95525,4e-05,4.21149]
[1776827207899,50.79,77723.97,0.1,0.95525,4e-05,4.21149]
[1776827207946,50.79,77723.97,0.1,0.95525,4e-05,4.21149]
[1776827207989,50.79,77724.5,0.1,0.95527,4e-05,4.2098]
[1776827209573,50.79,77724.5,0.1,0.95527,4e-05,4.2098]
[1776827209643,50.79,77723.52,0.1,0.95523,4e-05,4.21276]
[1776827209971,50.79,77723.52,0.1,0.95523,4e-05,4.21276]
[1776827210066,50.79,77729.79,0.1,0.95549,4e-05,4.19334]
[1776827210955,50.79,77729.79,0.1,0.95549,4e-05,4.19334]
[1776827211010,50.79,77737.33,0.1,0.9558,4e-05,4.17045]
[1776827211871,50.8,77743.65,0.1,0.95605,4e-05,4.15143]
[1776827213082,50.8,77743.65,0.1,0.95605,4e-05,4.15143]
[1776827213091,50.8,77739.67,0.1,0.95589,4e-05,4.16372]
[1776827214249,50.8,77739.67,0.1,0.95589,4e-05,4.16372]
[1776827214259,50.8,77739.67,0.1,0.95589,4e-05,4.16372]
[1776827214375,50.8,77739.67,0.1,0.95589,4e-05,4.16372]
[1776827214399,50.8,77739.67,0.1,0.95589,4e-05,4.16372]
[1776827214408,50.8,77739.67,0.1,0.95589,4e-05,4.16372]
[1776827214498,50.8,77739.67,0.1,0.95589,4e-05,4.16372]
[1776827214677,50.8,77739.67,0.1,0.95589,4e-05,4.16372]
[1776827214700,50.8,77739.67,0.1,0.95589,4e-05,4.16372]
[1776827214778,50.8,77735.06,0.1,0.95569,4e-05,4.17836]
[1776827215266,50.8,77735.06,0.1,0.95569,4e-05,4.17836]
[1776827215320,50.8,77735.06,0.1,0.95569,4e-05,4.17836]
[1776827215322,50.8,77735.06,0.1,0.95569,4e-05,4.17836]
[1776827215353,50.8,77735.06,0.1,0.95569,4e-05,4.17836]
[1776827215396,50.8,77735.06,0.1,0.95569,4e-05,4.17836]
[1776827215411,50.8,77735.06,0.1,0.95569,4e-05,4.17836]
[1776827215446,50.8,77735.06,0.1,0.95569,4e-05,4.17836]
[1776827215528,50.8,77727.38,0.1,0.95537,4e-05,4.20245]
[1776827215933,50.8,77727.38,0.1,0.95537,4e-05,4.20245]
[1776827216197,50.8,77727.38,0.1,0.95537,4e-05,4.20245]
[1776827216343,50.8,77727.38,0.1,0.95537,4e-05,4.20245]
[1776827216358,50.8,77727.38,0.1,0.95537,4e-05,4.20245]
[1776827216382,50.8,77727.38,0.1,0.95537,4e-05,4.20245]
[1776827216480,50.8,77727.38,0.1,0.95537,4e-05,4.20245]
[1776827216485,50.8,77714.79,0.1,0.95484,4e-05,4.24184]
[1776827217453,50.8,77714.79,0.1,0.95484,4e-05,4.24184]
[1776827217596,50.8,77714.79,0.1,0.95484,4e-05,4.24184]
[1776827217644,50.8,77711.72,0.1,0.95471,4e-05,4.25169]
[1776827217945,50.8,77711.72,0.1,0.95471,4e-05,4.25169]
[1776827218037,50.8,77711.72,0.1,0.95471,4e-05,4.25169]
[1776827218108,50.8,77711.72,0.1,0.95471,4e-05,4.25169]
[1776827218216,50.8,77711.72,0.1,0.95471,4e-05,4.25169]
[1776827218247,50.8,77711.72,0.1,0.95471,4e-05,4.25169]
[1776827218303,50.8,77711.72,0.1,0.95471,4e-05,4.25169]
[1776827218832,50.8,77711.72,0.1,0.95471,4e-05,4.25169]
[1776827218404,50.8,77731.12,0.1,0.95551,4e-05,4.19184]
[1776827218970,50.8,77731.12,0.1,0.95551,4e-05,4.19184]
[1776827219071,50.8,77731.12,0.1,0.95551,4e-05,4.19184]
[1776827219210,50.8,77731.12,0.1,0.95551,4e-05,4.19184]
[1776827219259,50.8,77738.12,0.1,0.9558,4e-05,4.17025]
[1776827220092,50.8,77738.12,0.1,0.9558,4e-05,4.17025]
[1776827220201,50.8,77738.12,0.1,0.9558,4e-05,4.17025]
[1776827220255,50.8,77738.12,0.1,0.9558,4e-05,4.17025]
[1776827220295,50.8,77737.39,0.1,0.95577,4e-05,4.17252]
[1776827220883,50.8,77737.39,0.1,0.95577,4e-05,4.17252]
[1776827221106,50.8,77737.39,0.1,0.95577,4e-05,4.17252]
[1776827221200,50.8,77737.39,0.1,0.95577,4e-05,4.17252]
[1776827221222,50.8,77737.39,0.1,0.95577,4e-05,4.17252]
[1776827221257,50.8,77737.39,0.1,0.95577,4e-05,4.17252]
[1776827221568,50.8,77737.39,0.1,0.95577,4e-05,4.17252]
[1776827221659,50.8,77737.39,0.1,0.95577,4e-05,4.17252]
[1776827221752,50.8,77741.4,0.1,0.95594,4e-05,4.16024]
[1776827222118,50.8,77741.4,0.1,0.95594,4e-05,4.16024]
[1776827222205,50.8,77741.4,0.1,0.95594,4e-05,4.16024]
[1776827222244,50.8,77741.4,0.1,0.95594,4e-05,4.16024]
[1776827222297,50.8,77741.4,0.1,0.95594,4e-05,4.16024]
[1776827222354,50.8,77741.4,0.1,0.95594,4e-05,4.16024]
[1776827222449,50.8,77741.4,0.1,0.95594,4e-05,4.16024]
[1776827222530,50.8,77741.4,0.1,0.95594,4e-05,4.16024]
[1776827222571,50.8,77741.4,0.1,0.95594,4e-05,4.16024]
[1776827222666,50.8,77741.4,0.1,0.95594,4e-05,4.16024]
[1776827222706,50.8,77741.4,0.1,0.95594,4e-05,4.16024]
[1776827222779,50.8,77741.4,0.1,0.95594,4e-05,4.16024]
[1776827222773,50.8,77742.87,0.1,0.956,4e-05,4.15578]
[1776827222971,50.8,77742.87,0.1,0.956,4e-05,4.15578]
[1776827223104,50.8,77742.87,0.1,0.956,4e-05,4.15578]
[1776827223170,50.8,77742.87,0.1,0.956,4e-05,4.15578]
[1776827223205,50.8,77742.87,0.1,0.956,4e-05,4.15578]
[1776827223246,50.8,77742.87,0.1,0.956,4e-05,4.15578]
[1776827223309,50.8,77742.87,0.1,0.956,4e-05,4.15578]
[1776827223398,50.8,77742.87,0.1,0.956,4e-05,4.15578]
[1776827223449,50.8,77742.87,0.1,0.956,4e-05,4.15578]
[1776827223588,50.8,77742.87,0.1,0.956,4e-05,4.15578]
[1776827223640,50.8,77742.87,0.1,0.956,4e-05,4.15578]
[1776827223703,50.8,77742.87,0.1,0.956,4e-05,4.15578]
[1776827223726,50.8,77742.87,0.1,0.956,4e-05,4.15578]
[1776827223778,50.8,77742.87,0.1,0.956,4e-05,4.15578]
[1776827223781,50.8,77742.68,0.1,0.95599,4e-05,4.15641]
[1776827224111,50.8,77742.68,0.1,0.95599,4e-05,4.15641]
[1776827224190,50.8,77742.68,0.1,0.95599,4e-05,4.15641]
[1776827224197,50.8,77742.68,0.1,0.95599,4e-05,4.15641]
[1776827224241,50.8,77742.68,0.1,0.95599,4e-05,4.15641]
[1776827224649,50.8,77742.68,0.1,0.95599,4e-05,4.15641]
[1776827224705,50.8,77742.68,0.1,0.95599,4e-05,4.15641]
[1776827224708,50.8,77742.68,0.1,0.95599,4e-05,4.15641]
[1776827224799,50.8,77742.68,0.1,0.95599,4e-05,4.15641]
[1776827224816,50.8,77742.68,0.1,0.95599,4e-05,4.15641]
[1776827224799,50.8,77743.3,0.1,0.95601,4e-05,4.15456]
[1776827224943,50.8,77743.3,0.1,0.95601,4e-05,4.15456]
[1776827225050,50.8,77743.3,0.1,0.95601,4e-05,4.15456]
[1776827225198,50.8,77743.3,0.1,0.95601,4e-05,4.15456]
[1776827225366,50.8,77743.3,0.1,0.95601,4e-05,4.15456]
[1776827225426,50.8,77743.3,0.1,0.95601,4e-05,4.15456]
[1776827225449,50.8,77743.3,0.1,0.95601,4e-05,4.15456]
[1776827225607,50.8,77743.3,0.1,0.95601,4e-05,4.15456]
[1776827225660,50.8,77743.3,0.1,0.95601,4e-05,4.15456]
[1776827225690,50.81,77740.58,0.1,0.95589,4e-05,4.16335]
[1776827226208,50.81,77740.58,0.1,0.95589,4e-05,4.16335]
[1776827226249,50.81,77740.58,0.1,0.95589,4e-05,4.16335]
[1776827226266,50.81,77740.58,0.1,0.95589,4e-05,4.16335]
[1776827226363,50.81,77740.58,0.1,0.95589,4e-05,4.16335]
[1776827226447,50.81,77740.58,0.1,0.95589,4e-05,4.16335]
[1776827226471,50.81,77740.58,0.1,0.95589,4e-05,4.16335]
[1776827226660,50.81,77740.58,0.1,0.95589,4e-05,4.16335]
[1776827226674,50.81,77740.58,0.1,0.95589,4e-05,4.16335]
[1776827226706,50.81,77740.58,0.1,0.95589,4e-05,4.16335]
[1776827226755,50.81,77740.58,0.1,0.95589,4e-05,4.16335]
[1776827226788,50.81,77740.58,0.1,0.95589,4e-05,4.16335]
[1776827226775,50.81,77735.21,0.1,0.95567,4e-05,4.1803]
[1776827226911,50.81,77735.21,0.1,0.95567,4e-05,4.1803]
[1776827226955,50.81,77735.21,0.1,0.95567,4e-05,4.1803]
[1776827227199,50.81,77735.21,0.1,0.95567,4e-05,4.1803]
[1776827227217,50.81,77735.21,0.1,0.95567,4e-05,4.1803]
[1776827227527,50.81,77735.21,0.1,0.95567,4e-05,4.1803]
[1776827227629,50.81,77735.21,0.1,0.95567,4e-05,4.1803]
[1776827227702,50.81,77735.21,0.1,0.95567,4e-05,4.1803]
[1776827227774,50.81,77735.21,0.1,0.95567,4e-05,4.1803]
[1776827227795,50.81,77735.21,0.1,0.95567,4e-05,4.1803]
[1776827227794,50.81,77731.1,0.1,0.95549,4e-05,4.19339]
[1776827228337,50.81,77731.1,0.1,0.95549,4e-05,4.19339]
[1776827228442,50.81,77731.1,0.1,0.95549,4e-05,4.19339]
[1776827228454,50.81,77731.1,0.1,0.95549,4e-05,4.19339]
[1776827228599,50.81,77731.1,0.1,0.95549,4e-05,4.19339]
[1776827228640,50.81,77731.1,0.1,0.95549,4e-05,4.19339]
[1776827228689,50.81,77731.1,0.1,0.95549,4e-05,4.19339]
[1776827228770,50.81,77731.1,0.1,0.95549,4e-05,4.19339]
[1776827228824,50.81,77731.1,0.1,0.95549,4e-05,4.19339]
[1776827228789,50.81,77722.89,0.1,0.95515,4e-05,4.21916]
[1776827228947,50.81,77722.89,0.1,0.95515,4e-05,4.21916]
[1776827228952,50.81,77722.89,0.1,0.95515,4e-05,4.21916]
[1776827229092,50.81,77722.89,0.1,0.95515,4e-05,4.21916]
[1776827229149,50.81,77722.89,0.1,0.95515,4e-05,4.21916]
[1776827229233,50.81,77722.89,0.1,0.95515,4e-05,4.21916]
[1776827229441,50.81,77722.89,0.1,0.95515,4e-05,4.21916]
[1776827229611,50.81,77722.89,0.1,0.95515,4e-05,4.21916]
[1776827229702,50.81,77722.89,0.1,0.95515,4e-05,4.21916]
[1776827229704,50.81,77722.89,0.1,0.95515,4e-05,4.21916]
[1776827229757,50.81,77722.89,0.1,0.95515,4e-05,4.21916]
[1776827229845,50.81,77722.89,0.1,0.95515,4e-05,4.21916]
[1776827229946,50.81,77722.89,0.1,0.95515,4e-05,4.21916]
[1776827229857,50.81,77716.37,0.1,0.95487,4e-05,4.23974]
[1776827230194,50.81,77716.37,0.1,0.95487,4e-05,4.23974]
[1776827230255,50.81,77716.37,0.1,0.95487,4e-05,4.23974]
[1776827230452,50.81,77716.37,0.1,0.95487,4e-05,4.23974]
[1776827230580,50.81,77716.37,0.1,0.95487,4e-05,4.23974]
[1776827230852,50.81,77716.37,0.1,0.95487,4e-05,4.23974]
[1776827230860,50.81,77707.24,0.1,0.95448,4e-05,4.26849]
[1776827230913,50.81,77707.24,0.1,0.95448,4e-05,4.26849]
[1776827230939,50.81,77707.24,0.1,0.95448,4e-05,4.26849]
[1776827230964,50.81,77707.24,0.1,0.95448,4e-05,4.26849]
[1776827231023,50.81,77699.94,0.1,0.95417,4e-05,4.29135]
[1776827232262,50.81,77699.94,0.1,0.95417,4e-05,4.29135]
[1776827232359,50.81,77699.94,0.1,0.95417,4e-05,4.29135]
[1776827232431,50.81,77699.94,0.1,0.95417,4e-05,4.29135]
[1776827232443,50.81,77699.94,0.1,0.95417,4e-05,4.29135]
[1776827232513,50.81,77698.56,0.1,0.95411,4e-05,4.29591]
[1776827233041,50.82,77695.0,0.1,0.95396,4e-05,4.30731]
[1776827234050,50.82,77691.99,0.1,0.95383,4e-05,4.31698]
[1776827236063,50.82,77690.34,0.1,0.95375,4e-05,4.32254]
[1776827237237,50.82,77690.34,0.1,0.95375,4e-05,4.32254]
[1776827237303,50.82,77690.34,0.1,0.95375,4e-05,4.32254]
[1776827237307,50.82,77690.34,0.1,0.95375,4e-05,4.32254]
[1776827237366,50.82,77690.34,0.1,0.95375,4e-05,4.32254]
[1776827237450,50.82,77690.34,0.1,0.95375,4e-05,4.32254]
[1776827237457,50.82,77690.34,0.1,0.95375,4e-05,4.32254]
[1776827237571,50.82,77690.34,0.1,0.95375,4e-05,4.32254]
[1776827237579,50.82,77690.34,0.1,0.95375,4e-05,4.32254]
[1776827237694,50.82,77690.34,0.1,0.95375,4e-05,4.32254]
[1776827237795,50.82,77686.77,0.1,0.95359,4e-05,4.33412]
[1776827238076,50.82,77678.9,0.1,0.95326,4e-05,4.35901]
[1776827239084,50.82,77664.41,0.1,0.95263,4e-05,4.4052]
[1776827240090,50.82,77661.56,0.1,0.9525,4e-05,4.41433]
[1776827241097,50.82,77662.6,0.1,0.95255,4e-05,4.41102]
[1776827242104,50.82,77659.75,0.1,0.95242,4e-05,4.42014]
[1776827244838,50.82,77659.43,0.1,0.95241,4e-05,4.42116]
[1776827245146,50.82,77659.46,0.1,0.95241,4e-05,4.42107]
[1776827245183,50.82,77644.13,0.1,0.95174,4e-05,4.47027]
[1776827246133,50.82,77632.93,0.1,0.95124,4e-05,4.50636]
[1776827246953,50.82,77632.93,0.1,0.95124,4e-05,4.50636]
[1776827247188,50.82,77632.93,0.1,0.95124,4e-05,4.50636]
[1776827247229,50.82,77630.15,0.1,0.95112,4e-05,4.51522]
[1776827251167,50.82,77629.16,0.1,0.95113,4e-05,4.51296]
[1776827252836,50.82,77629.16,0.1,0.95113,4e-05,4.51296]
[1776827252873,50.81,77631.91,0.1,0.95126,4e-05,4.50373]
[1776827253182,50.81,77637.59,0.1,0.95151,4e-05,4.48537]
[1776827254188,50.81,77635.36,0.1,0.95141,4e-05,4.49245]
[1776827255215,50.81,77635.36,0.1,0.95141,4e-05,4.49245]
[1776827255265,50.81,77635.36,0.1,0.95141,4e-05,4.49245]
[1776827255428,50.81,77635.36,0.1,0.95141,4e-05,4.49245]
[1776827255592,50.81,77635.36,0.1,0.95141,4e-05,4.49245]
[1776827255970,50.81,77634.78,0.1,0.95139,4e-05,4.49405]
[1776827257720,50.81,77634.45,0.1,0.95137,4e-05,4.49512]
[1776827257945,50.81,77635.14,0.1,0.95141,4e-05,4.49261]
[1776827257947,50.81,77635.14,0.1,0.95141,4e-05,4.49261]
[1776827258062,50.81,77635.14,0.1,0.95141,4e-05,4.49261]
[1776827258068,50.81,77635.14,0.1,0.95141,4e-05,4.49261]
[1776827258191,50.81,77635.14,0.1,0.95141,4e-05,4.49261]
[1776827258196,50.81,77635.14,0.1,0.95141,4e-05,4.49261]
[1776827258375,50.81,77635.14,0.1,0.95141,4e-05,4.49261]
[1776827258439,50.81,77635.14,0.1,0.95141,4e-05,4.49261]
[1776827258530,50.81,77640.76,0.1,0.95166,4e-05,4.47436]
[1776827259441,50.81,77640.76,0.1,0.95166,4e-05,4.47436]
[1776827259612,50.81,77640.76,0.1,0.95166,4e-05,4.47436]
[1776827259695,50.81,77640.76,0.1,0.95166,4e-05,4.47436]
[1776827259779,50.81,77640.76,0.1,0.95166,4e-05,4.47436]
[1776827259860,50.81,77642.01,0.1,0.95172,4e-05,4.47024]
[1776827259915,50.81,77642.01,0.1,0.95172,4e-05,4.47024]
[1776827259942,50.81,77642.01,0.1,0.95172,4e-05,4.47024]
[1776827260193,50.81,77642.01,0.1,0.95172,4e-05,4.47024]
[1776827260315,50.81,77642.01,0.1,0.95172,4e-05,4.47024]
[1776827260321,50.81,77642.01,0.1,0.95172,4e-05,4.47024]
[1776827260443,50.81,77642.01,0.1,0.95172,4e-05,4.47024]
[1776827260449,50.81,77642.01,0.1,0.95172,4e-05,4.47024]
[1776827260611,50.81,77642.01,0.1,0.95172,4e-05,4.47024]
[1776827260664,50.81,77642.01,0.1,0.95172,4e-05,4.47024]
[1776827260690,50.81,77642.01,0.1,0.95172,4e-05,4.47024]
[1776827260730,50.81,77642.01,0.1,0.95172,4e-05,4.47024]
[1776827260867,50.81,77642.01,0.1,0.95172,4e-05,4.47024]
[1776827260941,50.81,77641.73,0.1,0.95171,4e-05,4.47104]
[1776827260952,50.81,77641.73,0.1,0.95171,4e-05,4.47104]
[1776827261005,50.81,77641.73,0.1,0.95171,4e-05,4.47104]
[1776827261200,50.81,77641.73,0.1,0.95171,4e-05,4.47104]
[1776827261328,50.81,77641.73,0.1,0.95171,4e-05,4.47104]
[1776827261442,50.81,77641.73,0.1,0.95171,4e-05,4.47104]
[1776827261449,50.81,77641.73,0.1,0.95171,4e-05,4.47104]
[1776827261576,50.81,77641.73,0.1,0.95171,4e-05,4.47104]
[1776827261675,50.81,77641.73,0.1,0.95171,4e-05,4.47104]
[1776827262173,50.81,77640.73,0.1,0.95166,4e-05,4.47416]
[1776827262295,50.81,77640.73,0.1,0.95166,4e-05,4.47416]
[1776827262445,50.81,77640.73,0.1,0.95166,4e-05,4.47416]
[1776827262529,50.81,77640.73,0.1,0.95166,4e-05,4.47416]
[1776827262696,50.81,77640.73,0.1,0.95166,4e-05,4.47416]
[1776827262737,50.81,77638.65,0.1,0.95157,4e-05,4.48075]
[1776827263256,50.81,77642.07,0.1,0.95172,4e-05,4.46972]
[1776827264263,50.81,77646.87,0.1,0.95194,4e-05,4.45418]
[1776827266221,50.81,77646.19,0.1,0.95191,4e-05,4.45629]
[1776827266322,50.81,77646.19,0.1,0.95191,4e-05,4.45629]
[1776827266337,50.81,77646.19,0.1,0.95191,4e-05,4.45629]
[1776827266441,50.81,77646.19,0.1,0.95191,4e-05,4.45629]
[1776827266539,50.81,77643.02,0.1,0.95177,4e-05,4.46635]
[1776827268291,50.81,77640.78,0.1,0.95167,4e-05,4.47348]
[1776827271649,50.81,77645.45,0.1,0.95188,4e-05,4.45806]
[1776827273326,50.81,77642.78,0.1,0.95177,4e-05,4.46658]
[1776827275340,50.81,77643.76,0.1,0.95181,4e-05,4.46327]
[1776827276347,50.8,77639.4,0.1,0.95162,4e-05,4.47724]
[1776827277354,50.8,77638.34,0.1,0.95157,4e-05,4.48058]
[1776827280376,50.8,77629.44,0.1,0.95118,4e-05,4.50906]
[1776827281381,50.8,77609.34,0.1,0.95028,5e-05,4.57439]
[1776827282389,50.8,77603.18,0.1,0.94999,5e-05,4.59485]
[1776827283868,50.8,77603.18,0.1,0.94999,5e-05,4.59485]
[1776827283908,50.81,77601.91,0.1,0.94993,5e-05,4.59932]
[1776827284022,50.81,77601.91,0.1,0.94993,5e-05,4.59932]
[1776827284166,50.81,77601.91,0.1,0.94993,5e-05,4.59932]
[1776827284807,50.81,77601.91,0.1,0.94993,5e-05,4.59932]
[1776827284906,50.81,77601.91,0.1,0.94993,5e-05,4.59932]
[1776827284847,50.81,77585.76,0.1,0.94919,5e-05,4.65265]
[1776827285022,50.81,77585.76,0.1,0.94919,5e-05,4.65265]
[1776827285058,50.81,77585.76,0.1,0.94919,5e-05,4.65265]
[1776827285258,50.81,77585.76,0.1,0.94919,5e-05,4.65265]
[1776827285410,50.81,77573.4,0.1,0.94862,5e-05,4.69362]
[1776827286418,50.81,77561.51,0.1,0.94805,5e-05,4.73366]
[1776827287425,50.81,77561.14,0.1,0.94803,5e-05,4.73524]
[1776827288214,50.81,77561.14,0.1,0.94803,5e-05,4.73524]
[1776827288432,50.81,77555.36,0.1,0.94776,5e-05,4.75486]
[1776827289232,50.81,77555.36,0.1,0.94776,5e-05,4.75486]
[1776827289385,50.81,77555.36,0.1,0.94776,5e-05,4.75486]
[1776827289649,50.81,77555.36,0.1,0.94776,5e-05,4.75486]
[1776827289716,50.81,77545.79,0.1,0.9473,5e-05,4.7875]
[1776827290242,50.81,77545.79,0.1,0.9473,5e-05,4.7875]
[1776827290274,50.81,77545.79,0.1,0.9473,5e-05,4.7875]
[1776827290415,50.81,77545.79,0.1,0.9473,5e-05,4.7875]
[1776827290459,50.81,77545.79,0.1,0.9473,5e-05,4.7875]
[1776827290494,50.81,77538.83,0.1,0.94696,5e-05,4.81096]
[1776827290979,50.81,77538.83,0.1,0.94696,5e-05,4.81096]
[1776827291195,50.81,77538.83,0.1,0.94696,5e-05,4.81096]
[1776827291314,50.81,77538.83,0.1,0.94696,5e-05,4.81096]
[1776827291451,50.81,77538.83,0.1,0.94696,5e-05,4.81096]
[1776827291655,50.81,77538.83,0.1,0.94696,5e-05,4.81096]
[1776827291662,50.81,77534.57,0.1,0.94676,5e-05,4.82568]
[1776827292025,50.81,77534.57,0.1,0.94676,5e-05,4.82568]
[1776827292250,50.81,77534.57,0.1,0.94676,5e-05,4.82568]
[1776827292278,50.81,77534.57,0.1,0.94676,5e-05,4.82568]
[1776827292339,50.81,77534.57,0.1,0.94676,5e-05,4.82568]
[1776827292462,50.81,77534.57,0.1,0.94676,5e-05,4.82568]
[1776827292519,50.81,77534.57,0.1,0.94676,5e-05,4.82568]
[1776827292602,50.81,77534.57,0.1,0.94676,5e-05,4.82568]
[1776827292703,50.81,77534.57,0.1,0.94676,5e-05,4.82568]
[1776827292937,50.81,77534.57,0.1,0.94676,5e-05,4.82568]
[1776827292810,50.81,77524.03,0.1,0.94625,5e-05,4.86153]
[1776827293205,50.81,77524.03,0.1,0.94625,5e-05,4.86153]
[1776827293337,50.81,77524.03,0.1,0.94625,5e-05,4.86153]
[1776827293427,50.81,77524.03,0.1,0.94625,5e-05,4.86153]
[1776827293454,50.81,77524.03,0.1,0.94625,5e-05,4.86153]
[1776827293558,50.81,77524.03,0.1,0.94625,5e-05,4.86153]
[1776827293706,50.81,77524.03,0.1,0.94625,5e-05,4.86153]
[1776827293709,50.81,77524.03,0.1,0.94625,5e-05,4.86153]
[1776827293775,50.81,77522.07,0.1,0.94615,5e-05,4.86825]
[1776827293952,50.81,77522.07,0.1,0.94615,5e-05,4.86825]
[1776827294050,50.81,77522.07,0.1,0.94615,5e-05,4.86825]
[1776827294251,50.81,77522.07,0.1,0.94615,5e-05,4.86825]
[1776827294347,50.81,77522.07,0.1,0.94615,5e-05,4.86825]
[1776827294439,50.81,77522.07,0.1,0.94615,5e-05,4.86825]
[1776827294454,50.81,77522.07,0.1,0.94615,5e-05,4.86825]
[1776827294647,50.81,77522.07,0.1,0.94615,5e-05,4.86825]
[1776827294704,50.81,77522.07,0.1,0.94615,5e-05,4.86825]
[1776827294935,50.81,77522.07,0.1,0.94615,5e-05,4.86825]
[1776827294941,50.81,77522.07,0.1,0.94615,5e-05,4.86825]
[1776827294718,50.81,77525.75,0.1,0.94633,5e-05,4.8558]
[1776827295498,50.81,77552.38,0.1,0.9476,5e-05,4.76591]
[1776827296098,50.81,77552.38,0.1,0.9476,5e-05,4.76591]
[1776827296608,50.81,77552.38,0.1,0.9476,5e-05,4.76591]
[1776827296908,50.81,77552.38,0.1,0.9476,5e-05,4.76591]
[1776827296622,50.81,77602.75,0.1,0.94994,5e-05,4.59883]
[1776827297512,50.82,77607.05,0.1,0.95013,5e-05,4.58495]
[1776827298790,50.82,77607.05,0.1,0.95013,5e-05,4.58495]
[1776827298863,50.82,77610.47,0.1,0.95028,5e-05,4.57442]
[1776827299101,50.82,77610.47,0.1,0.95028,5e-05,4.57442]
[1776827299526,50.82,77607.05,0.1,0.95012,5e-05,4.58578]
[1776827300192,50.82,77607.05,0.1,0.95012,5e-05,4.58578]
[1776827300449,50.82,77607.05,0.1,0.95012,5e-05,4.58578]
[1776827300515,50.82,77607.05,0.1,0.95012,5e-05,4.58578]
[1776827300933,50.82,77607.05,0.1,0.95012,5e-05,4.58578]
[1776827300533,50.82,77606.86,0.1,0.95011,5e-05,4.58656]
[1776827301155,50.82,77606.86,0.1,0.95011,5e-05,4.58656]
[1776827301210,50.82,77606.86,0.1,0.95011,5e-05,4.58656]
[1776827301238,50.82,77606.86,0.1,0.95011,5e-05,4.58656]
[1776827301262,50.82,77606.86,0.1,0.95011,5e-05,4.58656]
[1776827301287,50.82,77606.86,0.1,0.95011,5e-05,4.58656]
[1776827301309,50.82,77606.86,0.1,0.95011,5e-05,4.58656]
[1776827301322,50.82,77606.86,0.1,0.95011,5e-05,4.58656]
[1776827301454,50.82,77606.86,0.1,0.95011,5e-05,4.58656]
[1776827301462,50.82,77606.86,0.1,0.95011,5e-05,4.58656]
[1776827301525,50.82,77606.86,0.1,0.95011,5e-05,4.58656]
[1776827301699,50.82,77606.86,0.1,0.95011,5e-05,4.58656]
[1776827301764,50.82,77604.79,0.1,0.95001,5e-05,4.5935]
[1776827302217,50.82,77604.79,0.1,0.95001,5e-05,4.5935]
[1776827302244,50.82,77604.79,0.1,0.95001,5e-05,4.5935]
[1776827302282,50.82,77604.79,0.1,0.95001,5e-05,4.5935]
[1776827302298,50.82,77604.79,0.1,0.95001,5e-05,4.5935]
[1776827302460,50.82,77604.79,0.1,0.95001,5e-05,4.5935]
[1776827302546,50.82,77605.3,0.1,0.95004,5e-05,4.59197]
[1776827303246,50.82,77605.3,0.1,0.95004,5e-05,4.59197]
[1776827303286,50.82,77605.3,0.1,0.95004,5e-05,4.59197]
[1776827303448,50.82,77605.3,0.1,0.95004,5e-05,4.59197]
[1776827303458,50.82,77605.3,0.1,0.95004,5e-05,4.59197]
[1776827303595,50.82,77605.3,0.1,0.95004,5e-05,4.59197]
[1776827303687,50.82,77605.3,0.1,0.95004,5e-05,4.59197]
[1776827303694,50.82,77605.3,0.1,0.95004,5e-05,4.59197]
[1776827307199,50.82,77604.33,0.1,0.94998,5e-05,4.59571]
[1776827307446,50.82,77604.33,0.1,0.94998,5e-05,4.59571]
[1776827307564,50.82,77604.33,0.1,0.94998,5e-05,4.59571]
[1776827307620,50.82,77604.33,0.1,0.94998,5e-05,4.59571]
[1776827307696,50.82,77604.33,0.1,0.94998,5e-05,4.59571]
[1776827307734,50.82,77604.33,0.1,0.94998,5e-05,4.59571]
[1776827307754,50.82,77604.33,0.1,0.94998,5e-05,4.59571]
[1776827308878,50.82,77604.84,0.1,0.95001,5e-05,4.59418]
[1776827308992,50.82,77603.99,0.1,0.94996,5e-05,4.59711]
[1776827309012,50.82,77603.99,0.1,0.94996,5e-05,4.59711]
[1776827309120,50.82,77603.99,0.1,0.94996,5e-05,4.59711]
[1776827309206,50.82,77603.99,0.1,0.94996,5e-05,4.59711]
[1776827309208,50.82,77603.99,0.1,0.94996,5e-05,4.59711]
[1776827309252,50.82,77603.99,0.1,0.94996,5e-05,4.59711]
[1776827309359,50.82,77603.99,0.1,0.94996,5e-05,4.59711]
[1776827309448,50.82,77603.99,0.1,0.94996,5e-05,4.59711]
[1776827309448,50.82,77603.99,0.1,0.94996,5e-05,4.59711]
[1776827309597,50.82,77600.61,0.1,0.94981,5e-05,4.60834]
[1776827310354,50.82,77600.61,0.1,0.94981,5e-05,4.60834]
[1776827310447,50.82,77600.61,0.1,0.94981,5e-05,4.60834]
[1776827310699,50.82,77600.61,0.1,0.94981,5e-05,4.60834]
[1776827310707,50.82,77600.61,0.1,0.94981,5e-05,4.60834]
[1776827310899,50.82,77600.61,0.1,0.94981,5e-05,4.60834]
[1776827310955,50.82,77600.61,0.1,0.94981,5e-05,4.60834]
[1776827310906,50.83,77596.8,0.1,0.94963,5e-05,4.62099]
[1776827311022,50.83,77596.8,0.1,0.94963,5e-05,4.62099]
[1776827311081,50.83,77596.8,0.1,0.94963,5e-05,4.62099]
[1776827311200,50.83,77596.8,0.1,0.94963,5e-05,4.62099]
[1776827311205,50.83,77596.8,0.1,0.94963,5e-05,4.62099]
[1776827311365,50.83,77596.8,0.1,0.94963,5e-05,4.62099]
[1776827311370,50.83,77596.8,0.1,0.94963,5e-05,4.62099]
[1776827311450,50.83,77596.8,0.1,0.94963,5e-05,4.62099]
[1776827311568,50.83,77596.8,0.1,0.94963,5e-05,4.62099]
[1776827311688,50.83,77596.8,0.1,0.94963,5e-05,4.62099]
[1776827311718,50.83,77596.8,0.1,0.94963,5e-05,4.62099]
[1776827311841,50.83,77596.8,0.1,0.94963,5e-05,4.62099]
[1776827311907,50.83,77596.8,0.1,0.94963,5e-05,4.62099]
[1776827311952,50.83,77596.8,0.1,0.94963,5e-05,4.62099]
[1776827311896,50.83,77595.72,0.1,0.94963,5e-05,4.61978]
[1776827312089,50.83,77595.72,0.1,0.94963,5e-05,4.61978]
[1776827312438,50.83,77595.72,0.1,0.94963,5e-05,4.61978]
[1776827312575,50.83,77595.72,0.1,0.94963,5e-05,4.61978]
[1776827312695,50.83,77595.72,0.1,0.94963,5e-05,4.61978]
[1776827312728,50.83,77595.72,0.1,0.94963,5e-05,4.61978]
[1776827313439,50.83,77595.26,0.1,0.94961,5e-05,4.62139]
[1776827315358,50.83,77594.11,0.1,0.94955,5e-05,4.62537]
[1776827315424,50.83,77594.11,0.1,0.94955,5e-05,4.62537]
[1776827316208,50.83,77592.41,0.1,0.94947,5e-05,4.63106]
[1776827316646,50.83,77586.13,0.1,0.94918,5e-05,4.65187]
[1776827318660,50.83,77583.05,0.1,0.94904,5e-05,4.66214]
[1776827319462,50.83,77583.05,0.1,0.94904,5e-05,4.66214]
[1776827319672,50.83,77583.05,0.1,0.94904,5e-05,4.66214]
[1776827319879,50.83,77583.05,0.1,0.94904,5e-05,4.66214]
[1776827319949,50.83,77568.69,0.1,0.94837,5e-05,4.70985]
[1776827320675,50.84,77543.26,0.1,0.94713,5e-05,4.79814]
[1776827321682,50.84,77528.63,0.1,0.94642,5e-05,4.84775]
[1776827322849,50.84,77528.63,0.1,0.94642,5e-05,4.84775]
[1776827322912,50.84,77525.39,0.1,0.94627,5e-05,4.85882]
[1776827323892,50.84,77525.39,0.1,0.94627,5e-05,4.85882]
[1776827323944,50.84,77525.39,0.1,0.94627,5e-05,4.85882]
[1776827323946,50.84,77525.39,0.1,0.94627,5e-05,4.85882]
[1776827323988,50.84,77528.05,0.1,0.94639,5e-05,4.85045]
[1776827324034,50.84,77528.05,0.1,0.94639,5e-05,4.85045]
[1776827324071,50.84,77528.05,0.1,0.94639,5e-05,4.85045]
[1776827324201,50.84,77528.05,0.1,0.94639,5e-05,4.85045]
[1776827324355,50.84,77528.05,0.1,0.94639,5e-05,4.85045]
[1776827324443,50.84,77528.05,0.1,0.94639,5e-05,4.85045]
[1776827324712,50.85,77561.21,0.1,0.94795,5e-05,4.7396]
[1776827325580,50.85,77561.21,0.1,0.94795,5e-05,4.7396]
[1776827325952,50.85,77587.45,0.1,0.94917,5e-05,4.65273]
[1776827326719,50.85,77599.15,0.1,0.9497,5e-05,4.61457]
[1776827327726,50.85,77597.93,0.1,0.94964,5e-05,4.61905]
[1776827328521,50.85,77597.93,0.1,0.94964,5e-05,4.61905]
[1776827328733,50.85,77597.08,0.1,0.9496,5e-05,4.62193]
[1776827329866,50.85,77597.08,0.1,0.9496,5e-05,4.62193]
[1776827329876,50.85,77597.08,0.1,0.9496,5e-05,4.62193]
[1776827329895,50.85,77597.08,0.1,0.9496,5e-05,4.62193]
[1776827329922,50.85,77597.08,0.1,0.9496,5e-05,4.62193]
[1776827329943,50.85,77597.08,0.1,0.9496,5e-05,4.62193]
[1776827329965,50.85,77597.19,0.1,0.94961,5e-05,4.62166]
[1776827330246,50.85,77597.19,0.1,0.94961,5e-05,4.62166]
[1776827330444,50.85,77597.19,0.1,0.94961,5e-05,4.62166]
[1776827330831,50.85,77597.19,0.1,0.94961,5e-05,4.62166]
[1776827330862,50.85,77597.19,0.1,0.94961,5e-05,4.62166]
[1776827330886,50.85,77597.19,0.1,0.94961,5e-05,4.62166]
[1776827330889,50.85,77597.19,0.1,0.94961,5e-05,4.62166]
[1776827330913,50.85,77597.19,0.1,0.94961,5e-05,4.62166]
[1776827330940,50.85,77597.19,0.1,0.94961,5e-05,4.62166]
[1776827330947,50.85,77597.19,0.1,0.94961,5e-05,4.62166]
[1776827330876,50.85,77597.37,0.1,0.94961,5e-05,4.62115]
[1776827330990,50.85,77597.37,0.1,0.94961,5e-05,4.62115]
[1776827331199,50.85,77597.37,0.1,0.94961,5e-05,4.62115]
[1776827331757,50.85,77597.2,0.1,0.9496,5e-05,4.6218]
[1776827334483,50.86,77597.23,0.1,0.9496,5e-05,4.62187]
[1776827334603,50.86,77597.23,0.1,0.9496,5e-05,4.62187]
[1776827334709,50.86,77597.23,0.1,0.9496,5e-05,4.62187]
[1776827334710,50.86,77597.23,0.1,0.9496,5e-05,4.62187]
[1776827334765,50.86,77597.23,0.1,0.9496,5e-05,4.62187]
[1776827336185,50.86,77596.05,0.1,0.94955,5e-05,4.62593]
[1776827336336,50.86,77596.05,0.1,0.94955,5e-05,4.62593]
[1776827336513,50.86,77596.05,0.1,0.94955,5e-05,4.62593]
[1776827336630,50.86,77596.05,0.1,0.94955,5e-05,4.62593]
[1776827336790,50.86,77596.05,0.1,0.94955,5e-05,4.62593]
[1776827336840,50.86,77596.05,0.1,0.94955,5e-05,4.62593]
[1776827336951,50.86,77596.05,0.1,0.94955,5e-05,4.62593]
[1776827336882,50.86,77587.2,0.1,0.94914,5e-05,4.65519]
[1776827337133,50.86,77587.2,0.1,0.94914,5e-05,4.65519]
[1776827337138,50.86,77587.2,0.1,0.94914,5e-05,4.65519]
[1776827337308,50.86,77587.2,0.1,0.94914,5e-05,4.65519]
[1776827337511,50.86,77587.2,0.1,0.94914,5e-05,4.65519]
[1776827337516,50.86,77587.2,0.1,0.94914,5e-05,4.65519]
[1776827337637,50.86,77587.2,0.1,0.94914,5e-05,4.65519]
[1776827337790,50.86,77587.2,0.1,0.94914,5e-05,4.65519]
[1776827337797,50.86,77587.2,0.1,0.94914,5e-05,4.65519]
[1776827337959,50.86,77587.2,0.1,0.94914,5e-05,4.65519]
[1776827337989,50.86,77586.81,0.1,0.94912,5e-05,4.65651]
[1776827338036,50.86,77586.81,0.1,0.94912,5e-05,4.65651]
[1776827339346,50.86,77584.36,0.1,0.94901,5e-05,4.66463]
[1776827339394,50.86,77584.36,0.1,0.94901,5e-05,4.66463]
[1776827339875,50.86,77584.36,0.1,0.94901,5e-05,4.66463]
[1776827339944,50.86,77584.36,0.1,0.94901,5e-05,4.66463]
[1776827339946,50.86,77582.53,0.1,0.94892,5e-05,4.6707]
[1776827340063,50.86,77582.53,0.1,0.94892,5e-05,4.6707]
[1776827340211,50.86,77582.53,0.1,0.94892,5e-05,4.6707]
[1776827340293,50.86,77582.53,0.1,0.94892,5e-05,4.6707]
[1776827340570,50.86,77582.53,0.1,0.94892,5e-05,4.6707]
[1776827340706,50.86,77582.53,0.1,0.94892,5e-05,4.6707]
[1776827340760,50.86,77582.53,0.1,0.94892,5e-05,4.6707]
[1776827340770,50.86,77582.53,0.1,0.94892,5e-05,4.6707]
[1776827340816,50.86,77582.53,0.1,0.94892,5e-05,4.6707]
[1776827340820,50.86,77582.53,0.1,0.94892,5e-05,4.6707]
[1776827340963,50.86,77582.53,0.1,0.94892,5e-05,4.6707]
[1776827340834,50.86,77580.81,0.1,0.94884,5e-05,4.6764]
[1776827341073,50.86,77580.81,0.1,0.94884,5e-05,4.6764]
[1776827341085,50.86,77580.81,0.1,0.94884,5e-05,4.6764]
[1776827341209,50.86,77580.81,0.1,0.94884,5e-05,4.6764]
[1776827341286,50.86,77580.81,0.1,0.94884,5e-05,4.6764]
[1776827341356,50.86,77580.81,0.1,0.94884,5e-05,4.6764]
[1776827341433,50.86,77580.81,0.1,0.94884,5e-05,4.6764]
[1776827341447,50.86,77580.81,0.1,0.94884,5e-05,4.6764]
[1776827341464,50.86,77580.81,0.1,0.94884,5e-05,4.6764]
[1776827341652,50.86,77580.81,0.1,0.94884,5e-05,4.6764]
[1776827341706,50.86,77580.81,0.1,0.94884,5e-05,4.6764]
[1776827341710,50.86,77580.81,0.1,0.94884,5e-05,4.6764]
[1776827341782,50.86,77580.81,0.1,0.94884,5e-05,4.6764]
[1776827341850,50.86,77580.81,0.1,0.94884,5e-05,4.6764]
[1776827341950,50.86,77580.81,0.1,0.94884,5e-05,4.6764]
[1776827341976,50.86,77580.81,0.1,0.94884,5e-05,4.6764]
[1776827341998,50.86,77578.43,0.1,0.94873,5e-05,4.68428]
[1776827342443,50.86,77578.43,0.1,0.94873,5e-05,4.68428]
[1776827342495,50.86,77578.43,0.1,0.94873,5e-05,4.68428]
[1776827342591,50.86,77578.43,0.1,0.94873,5e-05,4.68428]
[1776827342646,50.86,77578.43,0.1,0.94873,5e-05,4.68428]
[1776827342695,50.86,77578.43,0.1,0.94873,5e-05,4.68428]
[1776827342787,50.86,77578.43,0.1,0.94873,5e-05,4.68428]
[1776827342951,50.86,77578.43,0.1,0.94873,5e-05,4.68428]
[1776827342834,50.86,77577.16,0.1,0.94867,5e-05,4.68848]
[1776827343007,50.86,77577.16,0.1,0.94867,5e-05,4.68848]
[1776827343297,50.86,77577.16,0.1,0.94867,5e-05,4.68848]
[1776827343442,50.86,77577.16,0.1,0.94867,5e-05,4.68848]
[1776827343630,50.86,77577.16,0.1,0.94867,5e-05,4.68848]
[1776827343684,50.86,77577.16,0.1,0.94867,5e-05,4.68848]
[1776827343749,50.86,77577.16,0.1,0.94867,5e-05,4.68848]
[1776827343869,50.86,77577.16,0.1,0.94867,5e-05,4.68848]
[1776827343943,50.86,77577.16,0.1,0.94867,5e-05,4.68848]
[1776827343968,50.86,77575.25,0.1,0.94858,5e-05,4.69479]
[1776827345775,50.86,77573.58,0.1,0.94851,5e-05,4.7003]
[1776827345898,50.86,77573.58,0.1,0.94851,5e-05,4.7003]
[1776827345942,50.86,77573.58,0.1,0.94851,5e-05,4.7003]
[1776827345967,50.86,77572.83,0.1,0.94847,5e-05,4.70275]
[1776827346122,50.86,77572.83,0.1,0.94847,5e-05,4.70275]
[1776827346777,50.86,77572.83,0.1,0.94847,5e-05,4.70275]
[1776827346852,50.86,77572.83,0.1,0.94847,5e-05,4.70275]
[1776827346903,50.86,77572.83,0.1,0.94847,5e-05,4.70275]
[1776827346950,50.86,77572.83,0.1,0.94847,5e-05,4.70275]
[1776827346960,50.86,77572.83,0.1,0.94847,5e-05,4.70275]
[1776827346982,50.86,77564.09,0.1,0.94806,5e-05,4.73182]
[1776827347138,50.86,77564.09,0.1,0.94806,5e-05,4.73182]
[1776827347174,50.86,77564.09,0.1,0.94806,5e-05,4.73182]
[1776827347207,50.86,77564.09,0.1,0.94806,5e-05,4.73182]
[1776827347793,50.86,77564.09,0.1,0.94806,5e-05,4.73182]
[1776827347868,50.86,77564.09,0.1,0.94806,5e-05,4.73182]
[1776827347904,50.86,77564.09,0.1,0.94806,5e-05,4.73182]
[1776827347952,50.86,77564.09,0.1,0.94806,5e-05,4.73182]
[1776827347972,50.86,77564.09,0.1,0.94806,5e-05,4.73182]
[1776827347965,50.86,77564.3,0.1,0.94807,5e-05,4.73102]
[1776827348151,50.86,77564.3,0.1,0.94807,5e-05,4.73102]
[1776827348206,50.86,77564.3,0.1,0.94807,5e-05,4.73102]
[1776827348370,50.86,77564.3,0.1,0.94807,5e-05,4.73102]
[1776827348444,50.86,77564.3,0.1,0.94807,5e-05,4.73102]
[1776827348480,50.86,77564.3,0.1,0.94807,5e-05,4.73102]
[1776827348695,50.86,77564.3,0.1,0.94807,5e-05,4.73102]
[1776827348801,50.86,77564.3,0.1,0.94807,5e-05,4.73102]
[1776827348923,50.86,77564.3,0.1,0.94807,5e-05,4.73102]
[1776827348951,50.86,77564.3,0.1,0.94807,5e-05,4.73102]
[1776827348876,50.85,77567.56,0.1,0.94823,5e-05,4.72005]
[1776827349077,50.85,77567.56,0.1,0.94823,5e-05,4.72005]
[1776827349155,50.85,77567.56,0.1,0.94823,5e-05,4.72005]
[1776827349197,50.85,77567.56,0.1,0.94823,5e-05,4.72005]
[1776827349213,50.85,77567.56,0.1,0.94823,5e-05,4.72005]
[1776827349372,50.85,77567.56,0.1,0.94823,5e-05,4.72005]
[1776827349446,50.85,77567.56,0.1,0.94823,5e-05,4.72005]
[1776827349491,50.85,77567.56,0.1,0.94823,5e-05,4.72005]
[1776827349695,50.85,77567.56,0.1,0.94823,5e-05,4.72005]
[1776827349802,50.85,77567.56,0.1,0.94823,5e-05,4.72005]
[1776827349944,50.85,77567.56,0.1,0.94823,5e-05,4.72005]
[1776827349883,50.85,77570.62,0.1,0.94837,5e-05,4.70978]
[1776827350142,50.85,77570.62,0.1,0.94837,5e-05,4.70978]
[1776827350151,50.85,77570.62,0.1,0.94837,5e-05,4.70978]
[1776827350198,50.85,77570.62,0.1,0.94837,5e-05,4.70978]
[1776827350444,50.85,77570.62,0.1,0.94837,5e-05,4.70978]
[1776827350635,50.85,77570.62,0.1,0.94837,5e-05,4.70978]
[1776827350816,50.85,77570.62,0.1,0.94837,5e-05,4.70978]
[1776827350833,50.85,77570.62,0.1,0.94837,5e-05,4.70978]
[1776827350945,50.85,77570.62,0.1,0.94837,5e-05,4.70978]
[1776827350890,50.85,77573.25,0.1,0.9485,5e-05,4.70097]
[1776827351162,50.85,77573.25,0.1,0.9485,5e-05,4.70097]
[1776827351197,50.85,77573.25,0.1,0.9485,5e-05,4.70097]
[1776827351437,50.85,77573.25,0.1,0.9485,5e-05,4.70097]
[1776827351445,50.85,77573.25,0.1,0.9485,5e-05,4.70097]
[1776827351480,50.85,77573.25,0.1,0.9485,5e-05,4.70097]
[1776827351989,50.85,77572.4,0.1,0.94846,5e-05,4.70375]
[1776827352565,50.85,77572.4,0.1,0.94846,5e-05,4.70375]
[1776827352613,50.85,77572.4,0.1,0.94846,5e-05,4.70375]
[1776827352750,50.85,77572.4,0.1,0.94846,5e-05,4.70375]
[1776827352847,50.85,77572.4,0.1,0.94846,5e-05,4.70375]
[1776827352903,50.85,77572.4,0.1,0.94846,5e-05,4.70375]
[1776827352964,50.85,77572.4,0.1,0.94846,5e-05,4.70375]
[1776827353004,50.85,77574.51,0.1,0.94856,5e-05,4.69669]
[1776827353108,50.85,77574.51,0.1,0.94856,5e-05,4.69669]
[1776827353206,50.85,77574.51,0.1,0.94856,5e-05,4.69669]
[1776827353411,50.85,77574.51,0.1,0.94856,5e-05,4.69669]
[1776827353447,50.85,77574.51,0.1,0.94856,5e-05,4.69669]
[1776827353915,50.85,77576.9,0.1,0.94867,5e-05,4.68871]
[1776827354921,50.85,77581.56,0.1,0.94889,5e-05,4.6728]
[1776827355928,50.85,77586.68,0.1,0.94913,5e-05,4.65586]
[1776827356227,50.85,77586.68,0.1,0.94913,5e-05,4.65586]
[1776827356935,50.85,77601.87,0.1,0.94983,5e-05,4.60586]
[1776827357067,50.85,77601.87,0.1,0.94983,5e-05,4.60586]
[1776827357942,50.85,77605.4,0.1,0.94998,5e-05,4.59439]
[1776827361970,50.85,77601.92,0.1,0.94982,5e-05,4.60634]
[1776827362880,50.85,77601.92,0.1,0.94982,5e-05,4.60634]
[1776827363284,50.86,77601.54,0.1,0.9498,5e-05,4.6077]
[1776827363984,50.86,77605.22,0.1,0.94997,5e-05,4.59574]
[1776827364558,50.86,77605.22,0.1,0.94997,5e-05,4.59574]
[1776827364646,50.86,77605.22,0.1,0.94997,5e-05,4.59574]
[1776827364991,50.86,77614.69,0.1,0.95039,5e-05,4.5649]
[1776827365998,50.86,77620.41,0.1,0.95065,5e-05,4.54644]
[1776827367005,50.86,77615.56,0.1,0.95043,5e-05,4.56246]
[1776827369022,50.86,77614.09,0.1,0.95036,5e-05,4.56763]
[1776827370030,50.86,77611.25,0.1,0.95023,5e-05,4.57709]
[1776827374060,50.86,77610.34,0.1,0.95022,5e-05,4.57588]
[1776827375068,50.86,77608.69,0.1,0.95015,5e-05,4.58144]
[1776827376075,50.87,77605.08,0.1,0.94996,5e-05,4.5948]
[1776827378482,50.88,77605.68,0.1,0.94997,5e-05,4.59416]
[1776827378538,50.88,77608.04,0.1,0.95006,5e-05,4.58777]
[1776827381110,50.9,77606.83,0.1,0.94994,5e-05,4.59607]
[1776827384131,50.91,77604.61,0.1,0.94981,5e-05,4.60607]
[1776827389165,50.91,77602.54,0.1,0.9497,5e-05,4.61344]
[1776827390815,50.91,77602.54,0.1,0.9497,5e-05,4.61344]
[1776827390917,50.91,77615.76,0.1,0.9503,5e-05,4.57046]
[1776827391180,50.91,77626.35,0.1,0.95078,4e-05,4.53599]
[1776827392187,50.92,77625.31,0.1,0.95073,4e-05,4.5396]
[1776827393506,50.92,77625.31,0.1,0.95073,4e-05,4.5396]
[1776827393735,50.92,77625.31,0.1,0.95073,4e-05,4.5396]
[1776827393746,50.92,77623.68,0.1,0.95065,5e-05,4.54535]
[1776827394201,50.92,77621.3,0.1,0.95054,5e-05,4.55309]
[1776827395208,50.92,77618.75,0.1,0.95042,5e-05,4.5616]
[1776827396215,50.92,77616.88,0.1,0.95034,5e-05,4.56788]
[1776827398229,50.92,77614.74,0.1,0.95024,5e-05,4.57521]
[1776827399711,50.92,77614.74,0.1,0.95024,5e-05,4.57521]
[1776827399712,50.92,77613.43,0.1,0.95017,5e-05,4.57981]
[1776827400243,50.92,77620.12,0.1,0.95047,5e-05,4.55799]
[1776827402257,50.92,77617.46,0.1,0.95035,5e-05,4.56705]
[1776827403264,50.92,77612.97,0.1,0.95014,5e-05,4.58188]
[1776827404270,50.92,77610.99,0.1,0.95005,5e-05,4.58851]
[1776827405278,50.93,77609.05,0.1,0.94996,5e-05,4.595]
[1776827408301,50.93,77610.53,0.1,0.95002,5e-05,4.59054]
[1776827409308,50.93,77613.36,0.1,0.95015,5e-05,4.58142]
[1776827410163,50.93,77613.36,0.1,0.95015,5e-05,4.58142]
[1776827412329,50.93,77617.27,0.1,0.95032,5e-05,4.56912]
[1776827413336,50.93,77619.13,0.1,0.9504,5e-05,4.56323]
[1776827415350,50.93,77614.37,0.1,0.95018,5e-05,4.57912]
[1776827416361,50.93,77612.48,0.1,0.95009,5e-05,4.58545]
[1776827417368,50.93,77614.05,0.1,0.95016,5e-05,4.58046]
[1776827419382,50.93,77612.87,0.1,0.95011,5e-05,4.58462]
[1776827420389,50.93,77615.19,0.1,0.95021,5e-05,4.57718]
[1776827421371,50.93,77615.19,0.1,0.95021,5e-05,4.57718]
[1776827421395,50.94,77617.23,0.1,0.9503,5e-05,4.57068]
[1776827424416,50.94,77615.67,0.1,0.95022,5e-05,4.57627]
[1776827427438,50.94,77613.4,0.1,0.95011,5e-05,4.58415]
[1776827428445,50.94,77614.6,0.1,0.95017,5e-05,4.58037]
[1776827433480,50.94,77615.09,0.1,0.95023,5e-05,4.57469]
[1776827438514,50.95,77614.68,0.1,0.9502,5e-05,4.57682]
[1776827441535,50.95,77616.12,0.1,0.95025,5e-05,4.57258]
[1776827446571,50.95,77615.91,0.1,0.95023,5e-05,4.57407]
[1776827449593,50.95,77611.38,0.1,0.95002,5e-05,4.58934]
[1776827450600,50.95,77607.52,0.1,0.94984,5e-05,4.60213]
[1776827451608,50.95,77604.67,0.1,0.94971,5e-05,4.6116]
[1776827453977,50.96,77605.27,0.1,0.94974,5e-05,4.60975]
[1776827455636,50.96,77611.34,0.1,0.95001,5e-05,4.59017]
[1776827456643,50.96,77617.07,0.1,0.95027,5e-05,4.57156]
[1776827457650,50.96,77615.52,0.1,0.9502,5e-05,4.57675]
[1776827459664,50.96,77614.27,0.1,0.95014,5e-05,4.58116]
[1776827461818,50.96,77613.77,0.1,0.95011,5e-05,4.58295]
[1776827461865,50.96,77618.04,0.1,0.9503,5e-05,4.56931]
[1776827462686,50.96,77631.73,0.1,0.95092,4e-05,4.52482]
[1776827464058,50.96,77631.73,0.1,0.95092,4e-05,4.52482]
[1776827464072,50.96,77637.85,0.1,0.95119,4e-05,4.50543]
[1776827464470,50.96,77637.85,0.1,0.95119,4e-05,4.50543]
[1776827467558,50.97,77637.08,0.1,0.95114,4e-05,4.50875]
[1776827469192,50.97,77636.41,0.1,0.9511,4e-05,4.51144]
[1776827471751,50.97,77635.02,0.1,0.95103,4e-05,4.51672]
[1776827475779,50.97,77637.99,0.1,0.95115,4e-05,4.50769]
[1776827476786,50.97,77640.89,0.1,0.95129,4e-05,4.49816]
[1776827477793,50.97,77644.35,0.1,0.95144,4e-05,4.48686]
[1776827480654,50.97,77645.18,0.1,0.95148,4e-05,4.48393]
[1776827480814,50.97,77647.54,0.1,0.95159,4e-05,4.47622]
[1776827483834,50.97,77646.34,0.1,0.95154,4e-05,4.47974]
[1776827486856,50.97,77645.15,0.1,0.95149,4e-05,4.48322]
[1776827492900,50.96,77645.84,0.1,0.95158,4e-05,4.47547]
[1776827496988,50.96,77645.87,0.1,0.95159,4e-05,4.47503]
[1776827502970,50.96,77646.88,0.1,0.95164,4e-05,4.471]
[1776827503737,50.96,77646.88,0.1,0.95164,4e-05,4.471]
[1776827503977,50.96,77650.07,0.1,0.95178,4e-05,4.46064]
[1776827504694,50.96,77650.07,0.1,0.95178,4e-05,4.46064]
[1776827504984,50.96,77656.79,0.1,0.95208,4e-05,4.43901]
[1776827505481,50.96,77656.79,0.1,0.95208,4e-05,4.43901]
[1776827505721,50.96,77656.79,0.1,0.95208,4e-05,4.43901]
[1776827506998,50.96,77654.24,0.1,0.95197,4e-05,4.44707]
[1776827508009,50.96,77651.16,0.1,0.95183,4e-05,4.45688]
[1776827509013,50.96,77649.75,0.1,0.95177,4e-05,4.46133]
[1776827512034,50.96,77653.75,0.1,0.95195,4e-05,4.44822]
[1776827513040,50.96,77656.07,0.1,0.95206,4e-05,4.44072]
[1776827514047,50.96,77658.03,0.1,0.95214,4e-05,4.43439]
[1776827518076,50.95,77655.33,0.1,0.95204,4e-05,4.44201]
[1776827519082,50.95,77650.9,0.1,0.95185,4e-05,4.45564]
[1776827520090,50.95,77655.91,0.1,0.95207,4e-05,4.4395]
[1776827523111,50.95,77658.63,0.1,0.95221,4e-05,4.4297]
[1776827524118,50.94,77661.53,0.1,0.95233,4e-05,4.4204]
[1776827525125,50.94,77664.21,0.1,0.95245,4e-05,4.41165]
[1776827525435,50.94,77664.21,0.1,0.95245,4e-05,4.41165]
[1776827525456,50.94,77664.21,0.1,0.95245,4e-05,4.41165]
[1776827526132,50.94,77667.33,0.1,0.95259,4e-05,4.4017]
[1776827526438,50.94,77667.33,0.1,0.95259,4e-05,4.4017]
[1776827527139,50.94,77669.56,0.1,0.95269,4e-05,4.39461]
[1776827531167,50.94,77668.3,0.1,0.95263,4e-05,4.3987]
[1776827532174,50.94,77665.05,0.1,0.95249,4e-05,4.40907]
[1776827534578,50.94,77664.25,0.1,0.95246,4e-05,4.41157]
[1776827534996,50.94,77664.25,0.1,0.95246,4e-05,4.41157]
[1776827535195,50.94,77661.85,0.1,0.95235,4e-05,4.41921]
[1776827536202,50.94,77658.15,0.1,0.95219,4e-05,4.43102]
[1776827538776,50.94,77657.7,0.1,0.95217,4e-05,4.43241]
[1776827538833,50.94,77657.7,0.1,0.95217,4e-05,4.43241]
[1776827543653,50.94,77657.51,0.1,0.95216,4e-05,4.4328]
[1776827544263,50.94,77656.15,0.1,0.95211,4e-05,4.43706]
[1776827545265,50.94,77652.3,0.1,0.95194,4e-05,4.44934]
[1776827546662,50.94,77652.3,0.1,0.95194,4e-05,4.44934]
[1776827546797,50.94,77652.3,0.1,0.95194,4e-05,4.44934]
[1776827547280,50.94,77641.52,0.1,0.95146,4e-05,4.48385]
[1776827548288,50.94,77634.71,0.1,0.95116,4e-05,4.50613]
[1776827549295,50.94,77633.41,0.1,0.95109,4e-05,4.51059]
[1776827552391,50.95,77634.41,0.1,0.95118,4e-05,4.50304]
[1776827553031,50.95,77634.41,0.1,0.95118,4e-05,4.50304]
[1776827553323,50.95,77649.87,0.1,0.95186,4e-05,4.45333]
[1776827554330,50.95,77654.87,0.1,0.95209,4e-05,4.43722]
[1776827559366,50.94,77654.09,0.1,0.95206,4e-05,4.4394]
[1776827564401,50.94,77653.9,0.1,0.95205,4e-05,4.43964]
[1776827567422,50.94,77652.62,0.1,0.952,4e-05,4.44351]
[1776827569436,50.94,77654.36,0.1,0.95208,4e-05,4.43776]
[1776827574471,50.94,77654.2,0.1,0.95208,4e-05,4.43789]
[1776827579506,50.94,77653.93,0.1,0.95207,4e-05,4.43837]
[1776827581520,50.94,77647.96,0.1,0.95181,4e-05,4.45735]
[1776827582526,50.94,77638.85,0.1,0.95141,4e-05,4.48655]
[1776827584251,50.94,77638.85,0.1,0.95141,4e-05,4.48655]
[1776827583534,50.94,77634.93,0.1,0.95123,4e-05,4.49904]
[1776827584612,50.94,77634.93,0.1,0.95123,4e-05,4.49904]
[1776827584688,50.94,77639.31,0.1,0.95143,4e-05,4.48515]
[1776827585548,50.94,77644.71,0.1,0.95166,4e-05,4.46804]
[1776827586554,50.94,77648.2,0.1,0.95181,4e-05,4.45712]
[1776827587562,50.94,77649.82,0.1,0.95188,4e-05,4.45224]
[1776827590583,50.95,77647.71,0.1,0.95177,4e-05,4.45999]
[1776827591590,50.95,77643.18,0.1,0.95157,4e-05,4.47487]
[1776827592597,50.95,77645.19,0.1,0.95165,4e-05,4.46869]
[1776827593604,50.95,77643.63,0.1,0.95158,4e-05,4.474]
[1776827594611,50.95,77648.38,0.1,0.95179,4e-05,4.45902]
[1776827595618,50.95,77647.12,0.1,0.95173,4e-05,4.46338]
[1776827600653,50.96,77647.53,0.1,0.95172,4e-05,4.46356]
[1776827605693,50.96,77647.24,0.1,0.95172,4e-05,4.46386]
[1776827611734,50.95,77646.47,0.1,0.95174,4e-05,4.46076]
[1776827616773,50.95,77646.92,0.1,0.95177,4e-05,4.45868]
[1776827619794,50.95,77648.83,0.1,0.95186,4e-05,4.45219]
[1776827622815,50.95,77647.66,0.1,0.95181,4e-05,4.4556]
[1776827624829,50.95,77642.55,0.1,0.95159,4e-05,4.4718]
[1776827626207,50.94,77630.22,0.1,0.95104,4e-05,4.51148]
[1776827626845,50.95,77616.96,0.1,0.95044,5e-05,4.55474]
[1776827627913,50.95,77616.96,0.1,0.95044,5e-05,4.55474]
[1776827627982,50.95,77606.64,0.1,0.94997,5e-05,4.589]
[1776827628584,50.95,77606.64,0.1,0.94997,5e-05,4.589]
[1776827628770,50.95,77606.64,0.1,0.94997,5e-05,4.589]
[1776827629167,50.95,77606.64,0.1,0.94997,5e-05,4.589]
[1776827629254,50.95,77590.44,0.1,0.94921,5e-05,4.64314]
[1776827629370,50.95,77590.44,0.1,0.94921,5e-05,4.64314]
[1776827629869,50.95,77575.82,0.1,0.94854,5e-05,4.69149]
[1776827631035,50.95,77575.82,0.1,0.94854,5e-05,4.69149]
[1776827631104,50.95,77570.22,0.1,0.94827,5e-05,4.71072]
[1776827631885,50.95,77565.77,0.1,0.94806,5e-05,4.72553]
[1776827633899,50.96,77564.39,0.1,0.94798,5e-05,4.73081]
[1776827635913,50.96,77562.96,0.1,0.94791,5e-05,4.73601]
[1776827638918,50.96,77562.15,0.1,0.94787,5e-05,4.73912]
[1776827638972,50.96,77562.15,0.1,0.94787,5e-05,4.73912]
[1776827639003,50.96,77560.8,0.1,0.9478,5e-05,4.74383]
[1776827640947,50.96,77562.39,0.1,0.94787,5e-05,4.73891]
[1776827641501,50.96,77562.39,0.1,0.94787,5e-05,4.73891]
[1776827642614,50.96,77562.56,0.1,0.94787,5e-05,4.73855]
[1776827642962,50.97,77564.97,0.1,0.94798,5e-05,4.73072]
[1776827643969,50.97,77567.11,0.1,0.94808,5e-05,4.72381]
[1776827645984,50.97,77565.72,0.1,0.94801,5e-05,4.72891]
[1776827646990,50.97,77562.9,0.1,0.94787,5e-05,4.73854]
[1776827647998,50.97,77559.95,0.1,0.94773,5e-05,4.74861]
[1776827648519,50.97,77559.95,0.1,0.94773,5e-05,4.74861]
[1776827648801,50.97,77559.95,0.1,0.94773,5e-05,4.74861]
[1776827649075,50.97,77586.75,0.1,0.94898,5e-05,4.65959]
[1776827649905,50.97,77586.75,0.1,0.94898,5e-05,4.65959]
[1776827649913,50.97,77586.75,0.1,0.94898,5e-05,4.65959]
[1776827650246,50.97,77609.82,0.1,0.95003,5e-05,4.58434]
[1776827650559,50.97,77609.82,0.1,0.95003,5e-05,4.58434]
[1776827651024,50.97,77612.93,0.1,0.95017,5e-05,4.57466]
[1776827653830,50.98,77612.27,0.1,0.95013,5e-05,4.57778]
[1776827653885,50.98,77612.27,0.1,0.95013,5e-05,4.57778]
[1776827653936,50.98,77612.27,0.1,0.95013,5e-05,4.57778]
[1776827653993,50.98,77612.27,0.1,0.95013,5e-05,4.57778]
[1776827654086,50.98,77612.27,0.1,0.95013,5e-05,4.57778]
[1776827654225,50.98,77612.27,0.1,0.95013,5e-05,4.57778]
[1776827654293,50.98,77612.06,0.1,0.95011,5e-05,4.57894]
[1776827654743,50.98,77612.06,0.1,0.95011,5e-05,4.57894]
[1776827654775,50.98,77612.06,0.1,0.95011,5e-05,4.57894]
[1776827654849,50.98,77612.06,0.1,0.95011,5e-05,4.57894]
[1776827654878,50.98,77612.06,0.1,0.95011,5e-05,4.57894]
[1776827654904,50.98,77612.06,0.1,0.95011,5e-05,4.57894]
[1776827654930,50.98,77612.06,0.1,0.95011,5e-05,4.57894]
[1776827655011,50.98,77612.06,0.1,0.95011,5e-05,4.57894]
[1776827655158,50.98,77612.06,0.1,0.95011,5e-05,4.57894]
[1776827655209,50.98,77611.82,0.1,0.95009,5e-05,4.58021]
[1776827655376,50.98,77611.82,0.1,0.95009,5e-05,4.58021]
[1776827655622,50.98,77611.82,0.1,0.95009,5e-05,4.58021]
[1776827655699,50.98,77611.82,0.1,0.95009,5e-05,4.58021]
[1776827656018,50.98,77611.82,0.1,0.95009,5e-05,4.58021]
[1776827656032,50.98,77611.82,0.1,0.95009,5e-05,4.58021]
[1776827656068,50.98,77611.82,0.1,0.95009,5e-05,4.58021]
[1776827656086,50.98,77611.82,0.1,0.95009,5e-05,4.58021]
[1776827656094,50.98,77611.82,0.1,0.95009,5e-05,4.58021]
[1776827656120,50.98,77611.82,0.1,0.95009,5e-05,4.58021]
[1776827656163,50.98,77611.82,0.1,0.95009,5e-05,4.58021]
[1776827656208,50.98,77611.82,0.1,0.95009,5e-05,4.58021]
[1776827656238,50.98,77612.91,0.1,0.95014,5e-05,4.57712]
[1776827657042,50.98,77612.91,0.1,0.95014,5e-05,4.57712]
[1776827657081,50.98,77612.91,0.1,0.95014,5e-05,4.57712]
[1776827657109,50.98,77612.91,0.1,0.95014,5e-05,4.57712]
[1776827657129,50.98,77612.91,0.1,0.95014,5e-05,4.57712]
[1776827657174,50.98,77612.91,0.1,0.95014,5e-05,4.57712]
[1776827657215,50.98,77612.91,0.1,0.95014,5e-05,4.57712]
[1776827657273,50.99,77614.63,0.1,0.95021,5e-05,4.572]
[1776827657341,50.99,77614.63,0.1,0.95021,5e-05,4.572]
[1776827657504,50.99,77614.63,0.1,0.95021,5e-05,4.572]
[1776827659681,50.99,77614.12,0.1,0.95017,5e-05,4.57464]
[1776827659747,50.99,77614.12,0.1,0.95017,5e-05,4.57464]
[1776827659819,50.99,77614.12,0.1,0.95017,5e-05,4.57464]
[1776827659872,50.99,77614.12,0.1,0.95017,5e-05,4.57464]
[1776827659959,50.99,77614.12,0.1,0.95017,5e-05,4.57464]
[1776827659969,50.99,77614.12,0.1,0.95017,5e-05,4.57464]
[1776827660078,50.99,77614.12,0.1,0.95017,5e-05,4.57464]
[1776827660092,50.99,77614.12,0.1,0.95017,5e-05,4.57464]
[1776827660201,50.99,77614.12,0.1,0.95017,5e-05,4.57464]
[1776827660206,50.99,77614.12,0.1,0.95017,5e-05,4.57464]
[1776827660271,50.99,77614.12,0.1,0.95017,5e-05,4.57464]
[1776827660295,50.99,77614.43,0.1,0.95018,5e-05,4.57412]
[1776827660446,50.99,77614.43,0.1,0.95018,5e-05,4.57412]
[1776827660691,50.99,77614.43,0.1,0.95018,5e-05,4.57412]
[1776827660996,50.99,77614.43,0.1,0.95018,5e-05,4.57412]
[1776827661075,50.99,77614.43,0.1,0.95018,5e-05,4.57412]
[1776827661130,50.99,77614.43,0.1,0.95018,5e-05,4.57412]
[1776827661194,50.99,77614.43,0.1,0.95018,5e-05,4.57412]
[1776827661291,50.99,77614.43,0.1,0.95018,5e-05,4.57412]
[1776827661300,50.99,77614.43,0.1,0.95018,5e-05,4.57412]
[1776827661292,50.99,77614.9,0.1,0.95019,5e-05,4.57308]
[1776827661442,50.99,77614.9,0.1,0.95019,5e-05,4.57308]
[1776827661451,50.99,77614.9,0.1,0.95019,5e-05,4.57308]
[1776827661466,50.99,77614.9,0.1,0.95019,5e-05,4.57308]
[1776827661691,50.99,77614.9,0.1,0.95019,5e-05,4.57308]
[1776827662102,51.0,77616.73,0.1,0.95027,5e-05,4.56724]
[1776827662931,51.0,77616.73,0.1,0.95027,5e-05,4.56724]
[1776827663044,51.0,77616.73,0.1,0.95027,5e-05,4.56724]
[1776827663063,51.0,77616.73,0.1,0.95027,5e-05,4.56724]
[1776827663220,51.0,77616.73,0.1,0.95027,5e-05,4.56724]
[1776827663251,51.0,77616.14,0.1,0.95025,5e-05,4.5693]
[1776827663454,51.0,77616.14,0.1,0.95025,5e-05,4.5693]
[1776827663625,51.0,77616.14,0.1,0.95025,5e-05,4.5693]
[1776827663688,51.0,77616.14,0.1,0.95025,5e-05,4.5693]
[1776827663754,51.0,77616.14,0.1,0.95025,5e-05,4.5693]
[1776827663891,51.0,77616.14,0.1,0.95025,5e-05,4.5693]
[1776827663937,51.0,77616.14,0.1,0.95025,5e-05,4.5693]
[1776827663945,51.0,77616.14,0.1,0.95025,5e-05,4.5693]
[1776827664037,51.0,77616.14,0.1,0.95025,5e-05,4.5693]
[1776827664070,51.0,77616.14,0.1,0.95025,5e-05,4.5693]
[1776827664116,51.0,77615.82,0.1,0.95023,5e-05,4.57048]
[1776827665964,51.0,77615.75,0.1,0.95022,5e-05,4.57085]
[1776827666028,51.0,77615.75,0.1,0.95022,5e-05,4.57085]
[1776827666082,51.0,77615.75,0.1,0.95022,5e-05,4.57085]
[1776827666200,51.0,77615.75,0.1,0.95022,5e-05,4.57085]
[1776827666319,51.0,77615.75,0.1,0.95022,5e-05,4.57085]
[1776827666296,51.0,77614.93,0.1,0.95018,5e-05,4.57366]
[1776827666396,51.0,77614.93,0.1,0.95018,5e-05,4.57366]
[1776827666454,51.0,77614.93,0.1,0.95018,5e-05,4.57366]
[1776827666548,51.0,77614.93,0.1,0.95018,5e-05,4.57366]
[1776827666694,51.0,77614.93,0.1,0.95018,5e-05,4.57366]
[1776827666728,51.0,77614.93,0.1,0.95018,5e-05,4.57366]
[1776827666804,51.0,77614.93,0.1,0.95018,5e-05,4.57366]
[1776827666954,51.0,77614.93,0.1,0.95018,5e-05,4.57366]
[1776827667027,51.0,77614.93,0.1,0.95018,5e-05,4.57366]
[1776827667047,51.0,77614.93,0.1,0.95018,5e-05,4.57366]
[1776827667202,51.0,77614.93,0.1,0.95018,5e-05,4.57366]
[1776827667298,51.0,77618.01,0.1,0.95032,5e-05,4.56375]
[1776827667455,51.0,77618.01,0.1,0.95032,5e-05,4.56375]
[1776827667629,51.0,77618.01,0.1,0.95032,5e-05,4.56375]
[1776827667702,51.0,77618.01,0.1,0.95032,5e-05,4.56375]
[1776827667860,51.0,77618.01,0.1,0.95032,5e-05,4.56375]
[1776827667898,51.0,77618.01,0.1,0.95032,5e-05,4.56375]
[1776827667913,51.0,77618.01,0.1,0.95032,5e-05,4.56375]
[1776827667950,51.0,77618.01,0.1,0.95032,5e-05,4.56375]
[1776827668293,51.0,77618.01,0.1,0.95032,5e-05,4.56375]
[1776827668316,51.0,77618.01,0.1,0.95032,5e-05,4.56375]
[1776827668145,51.0,77625.28,0.1,0.95065,4e-05,4.54026]
[1776827668454,51.0,77625.28,0.1,0.95065,4e-05,4.54026]
[1776827668986,51.0,77625.28,0.1,0.95065,4e-05,4.54026]
[1776827669018,51.0,77625.28,0.1,0.95065,4e-05,4.54026]
[1776827669101,51.0,77625.28,0.1,0.95065,4e-05,4.54026]
[1776827669157,51.0,77625.28,0.1,0.95065,4e-05,4.54026]
[1776827669206,51.0,77625.28,0.1,0.95065,4e-05,4.54026]
[1776827669228,51.0,77625.28,0.1,0.95065,4e-05,4.54026]
[1776827669304,51.0,77625.03,0.1,0.95063,5e-05,4.54125]
[1776827669454,51.0,77625.03,0.1,0.95063,5e-05,4.54125]
[1776827669488,51.0,77625.03,0.1,0.95063,5e-05,4.54125]
[1776827669652,51.0,77625.03,0.1,0.95063,5e-05,4.54125]
[1776827669703,51.0,77625.03,0.1,0.95063,5e-05,4.54125]
[1776827669871,51.0,77625.03,0.1,0.95063,5e-05,4.54125]
[1776827669938,51.0,77625.03,0.1,0.95063,5e-05,4.54125]
[1776827670048,51.0,77625.03,0.1,0.95063,5e-05,4.54125]
[1776827670206,51.0,77625.03,0.1,0.95063,5e-05,4.54125]
[1776827670311,51.0,77625.03,0.1,0.95063,5e-05,4.54125]
[1776827670232,51.0,77625.88,0.1,0.95067,4e-05,4.53867]
[1776827670437,51.0,77625.88,0.1,0.95067,4e-05,4.53867]
[1776827670519,51.0,77625.88,0.1,0.95067,4e-05,4.53867]
[1776827670717,51.0,77625.88,0.1,0.95067,4e-05,4.53867]
[1776827670938,51.0,77625.88,0.1,0.95067,4e-05,4.53867]
[1776827670946,51.0,77625.88,0.1,0.95067,4e-05,4.53867]
[1776827670997,51.0,77625.88,0.1,0.95067,4e-05,4.53867]
[1776827671313,51.0,77625.88,0.1,0.95067,4e-05,4.53867]
[1776827671166,51.0,77618.66,0.1,0.95039,5e-05,4.55748]
[1776827671448,51.0,77618.66,0.1,0.95039,5e-05,4.55748]
[1776827671456,51.0,77618.66,0.1,0.95039,5e-05,4.55748]
[1776827671560,51.0,77618.66,0.1,0.95039,5e-05,4.55748]
[1776827671682,51.0,77618.66,0.1,0.95039,5e-05,4.55748]
[1776827671691,51.0,77618.66,0.1,0.95039,5e-05,4.55748]
[1776827671812,51.0,77618.66,0.1,0.95039,5e-05,4.55748]
[1776827671891,51.0,77618.66,0.1,0.95039,5e-05,4.55748]
[1776827671939,51.0,77618.66,0.1,0.95039,5e-05,4.55748]
[1776827671963,51.0,77618.66,0.1,0.95039,5e-05,4.55748]
[1776827672240,51.0,77618.66,0.1,0.95039,5e-05,4.55748]
[1776827672297,51.0,77615.41,0.1,0.95024,5e-05,4.56822]
[1776827672644,51.0,77615.41,0.1,0.95024,5e-05,4.56822]
[1776827672690,51.0,77615.41,0.1,0.95024,5e-05,4.56822]
[1776827672698,51.0,77615.41,0.1,0.95024,5e-05,4.56822]
[1776827672816,51.0,77615.41,0.1,0.95024,5e-05,4.56822]
[1776827672940,51.0,77615.41,0.1,0.95024,5e-05,4.56822]
[1776827672945,51.0,77615.41,0.1,0.95024,5e-05,4.56822]
[1776827673092,51.0,77615.41,0.1,0.95024,5e-05,4.56822]
[1776827673180,51.0,77613.65,0.1,0.95016,5e-05,4.57409]
[1776827674187,51.0,77611.56,0.1,0.95006,5e-05,4.58104]
[1776827674694,51.0,77611.56,0.1,0.95006,5e-05,4.58104]
[1776827674747,51.0,77611.56,0.1,0.95006,5e-05,4.58104]
[1776827674856,51.0,77611.56,0.1,0.95006,5e-05,4.58104]
[1776827674941,51.0,77611.56,0.1,0.95006,5e-05,4.58104]
[1776827675049,51.0,77611.56,0.1,0.95006,5e-05,4.58104]
[1776827675059,51.0,77611.56,0.1,0.95006,5e-05,4.58104]
[1776827675080,51.0,77611.56,0.1,0.95006,5e-05,4.58104]
[1776827675194,51.0,77609.08,0.1,0.94995,5e-05,4.58925]
[1776827675443,51.0,77609.08,0.1,0.94995,5e-05,4.58925]
[1776827675523,51.0,77609.08,0.1,0.94995,5e-05,4.58925]
[1776827675581,51.0,77609.08,0.1,0.94995,5e-05,4.58925]
[1776827675700,51.0,77609.08,0.1,0.94995,5e-05,4.58925]
[1776827675910,51.0,77609.08,0.1,0.94995,5e-05,4.58925]
[1776827675918,51.0,77609.08,0.1,0.94995,5e-05,4.58925]
[1776827675946,51.0,77609.08,0.1,0.94995,5e-05,4.58925]
[1776827676048,51.0,77609.08,0.1,0.94995,5e-05,4.58925]
[1776827676201,51.0,77605.8,0.1,0.9498,5e-05,4.60008]
[1776827676442,51.0,77605.8,0.1,0.9498,5e-05,4.60008]
[1776827677207,51.0,77604.44,0.1,0.94973,5e-05,4.60462]
[1776827678039,51.0,77604.44,0.1,0.94973,5e-05,4.60462]
[1776827678076,51.0,77604.44,0.1,0.94973,5e-05,4.60462]
[1776827678207,51.0,77604.44,0.1,0.94973,5e-05,4.60462]
[1776827678215,51.0,77603.73,0.1,0.9497,5e-05,4.60702]
[1776827679222,51.0,77593.48,0.1,0.94923,5e-05,4.64075]
[1776827680229,51.01,77585.66,0.1,0.94886,5e-05,4.66692]
[1776827681236,51.01,77588.04,0.1,0.94897,5e-05,4.65939]
[1776827682250,51.01,77589.45,0.1,0.94903,5e-05,4.65509]
[1776827682522,51.01,77589.45,0.1,0.94903,5e-05,4.65509]
[1776827682729,51.01,77589.45,0.1,0.94903,5e-05,4.65509]
[1776827683254,51.01,77609.58,0.1,0.94995,5e-05,4.58936]
[1776827684261,51.01,77617.06,0.1,0.95028,5e-05,4.56542]
[1776827685268,51.01,77618.56,0.1,0.95034,5e-05,4.56104]
[1776827686271,51.01,77618.56,0.1,0.95034,5e-05,4.56104]
[1776827687282,51.02,77616.42,0.1,0.95023,5e-05,4.56904]
[1776827688289,51.02,77624.16,0.1,0.95057,5e-05,4.54437]
[1776827689296,51.02,77627.69,0.1,0.95073,4e-05,4.53309]
[1776827690303,51.02,77629.25,0.1,0.9508,4e-05,4.52824]
[1776827693324,51.02,77628.19,0.1,0.95074,4e-05,4.53229]
[1776827696345,51.03,77625.9,0.1,0.95063,4e-05,4.54031]
[1776827697352,51.03,77624.93,0.1,0.95058,5e-05,4.54364]
[1776827698359,51.03,77623.97,0.1,0.95054,5e-05,4.54694]
[1776827700373,51.03,77622.47,0.1,0.95046,5e-05,4.55252]
[1776827700583,51.03,77622.47,0.1,0.95046,5e-05,4.55252]
[1776827701134,51.03,77622.47,0.1,0.95046,5e-05,4.55252]
[1776827701156,51.03,77622.47,0.1,0.95046,5e-05,4.55252]
[1776827701380,51.03,77615.52,0.1,0.95014,5e-05,4.57567]
[1776827701530,51.03,77615.52,0.1,0.95014,5e-05,4.57567]
[1776827702141,51.03,77615.52,0.1,0.95014,5e-05,4.57567]
[1776827702248,51.03,77615.52,0.1,0.95014,5e-05,4.57567]
[1776827702597,51.04,77615.52,0.1,0.95013,5e-05,4.57615]
[1776827702650,51.04,77615.52,0.1,0.95013,5e-05,4.57615]
[1776827703177,51.04,77615.52,0.1,0.95013,5e-05,4.57615]
[1776827703250,51.06,77610.59,0.1,0.94985,5e-05,4.59681]
[1776827705408,51.06,77606.68,0.1,0.94966,5e-05,4.61049]
[1776827706415,51.08,77603.01,0.1,0.94943,5e-05,4.62679]
[1776827710355,51.13,77593.72,0.1,0.94884,5e-05,4.66902]
[1776827710729,51.13,77584.21,0.1,0.9484,5e-05,4.70043]
[1776827711455,51.13,77580.09,0.1,0.9482,5e-05,4.71436]
[1776827713469,51.13,77578.96,0.1,0.94814,5e-05,4.71861]
[1776827716490,51.13,77576.82,0.1,0.94803,5e-05,4.72645]
[1776827719909,51.13,77576.07,0.1,0.94799,5e-05,4.72941]
[1776827720102,51.13,77576.07,0.1,0.94799,5e-05,4.72941]
[1776827720521,51.14,77565.96,0.1,0.94751,5e-05,4.76353]
[1776827721498,51.14,77565.96,0.1,0.94751,5e-05,4.76353]
[1776827722264,51.14,77565.96,0.1,0.94751,5e-05,4.76353]
[1776827722266,51.14,77560.27,0.1,0.94724,5e-05,4.78285]
[1776827722535,51.14,77564.3,0.1,0.94743,5e-05,4.76938]
[1776827723970,51.14,77564.3,0.1,0.94743,5e-05,4.76938]
[1776827724065,51.14,77566.25,0.1,0.94752,5e-05,4.7632]
[1776827724768,51.14,77566.25,0.1,0.94752,5e-05,4.7632]
[1776827724871,51.14,77566.25,0.1,0.94752,5e-05,4.7632]
[1776827724969,51.14,77564.96,0.1,0.94745,5e-05,4.76767]
[1776827727570,51.14,77562.52,0.1,0.94733,5e-05,4.77615]
[1776827732606,51.14,77561.58,0.1,0.94733,5e-05,4.7751]
[1776827733613,51.14,77563.33,0.1,0.94741,5e-05,4.7694]
[1776827734620,51.15,77564.42,0.1,0.94746,5e-05,4.76593]
[1776827739928,51.15,77564.56,0.1,0.94745,5e-05,4.76614]
[1776827739999,51.15,77574.36,0.1,0.94791,5e-05,4.73389]
[1776827740661,51.15,77580.08,0.1,0.94818,5e-05,4.7149]
[1776827741669,51.15,77577.87,0.1,0.94807,5e-05,4.72249]
[1776827742677,51.15,77571.61,0.1,0.94777,5e-05,4.74354]
[1776827743684,51.15,77569.73,0.1,0.94768,5e-05,4.75]
[1776827745698,51.15,77568.25,0.1,0.94761,5e-05,4.75533]
[1776827748719,51.16,77566.41,0.1,0.94751,5e-05,4.76202]
[1776827749726,51.16,77564.95,0.1,0.94744,5e-05,4.76707]
[1776827750732,51.16,77563.27,0.1,0.94736,5e-05,4.77285]
[1776827755768,51.16,77564.1,0.1,0.94739,5e-05,4.77089]
[1776827757782,51.16,77563.11,0.1,0.94734,5e-05,4.77452]
[1776827758788,51.16,77561.59,0.1,0.94726,5e-05,4.77975]
[1776827761810,51.17,77560.05,0.1,0.94718,5e-05,4.78534]
[1776827766845,51.17,77553.57,0.1,0.94687,5e-05,4.80773]
[1776827767852,51.17,77549.14,0.1,0.94665,5e-05,4.82274]
[1776827768859,51.17,77551.87,0.1,0.94678,5e-05,4.81367]
[1776827769866,51.17,77550.47,0.1,0.94671,5e-05,4.81844]
[1776827770873,51.17,77542.08,0.1,0.94631,5e-05,4.84676]
[1776827771880,51.17,77535.27,0.1,0.94598,5e-05,4.86983]
[1776827772887,51.17,77533.33,0.1,0.94589,5e-05,4.87642]
[1776827775315,51.17,77533.09,0.1,0.94588,5e-05,4.87723]
[1776827775320,51.17,77533.09,0.1,0.94588,5e-05,4.87723]
[1776827775438,51.17,77533.09,0.1,0.94588,5e-05,4.87723]
[1776827776218,51.17,77532.74,0.1,0.94586,5e-05,4.87837]
[1776827776318,51.17,77527.11,0.1,0.94559,5e-05,4.89743]
[1776827777947,51.17,77527.41,0.1,0.9456,5e-05,4.89641]
[1776827778014,51.17,77525.76,0.1,0.94552,5e-05,4.90195]
[1776827779936,51.17,77524.12,0.1,0.94545,5e-05,4.9074]
[1776827781330,51.17,77524.12,0.1,0.94545,5e-05,4.9074]
[1776827781426,51.17,77522.73,0.1,0.94538,5e-05,4.91198]
[1776827781950,51.17,77520.29,0.1,0.94526,5e-05,4.92028]
[1776827783963,51.17,77514.98,0.1,0.945,5e-05,4.93819]
[1776827784971,51.17,77512.7,0.1,0.94489,5e-05,4.94587]
[1776827785978,51.17,77515.54,0.1,0.94504,5e-05,4.93605]
[1776827787992,51.17,77519.7,0.1,0.94524,5e-05,4.92161]
[1776827790041,51.16,77515.0,0.1,0.94502,5e-05,4.9374]
[1776827791042,51.16,77509.49,0.1,0.9448,5e-05,4.95108]
[1776827792048,51.16,77503.21,0.1,0.94449,5e-05,4.97244]
[1776827793644,51.16,77503.21,0.1,0.94449,5e-05,4.97244]
[1776827793055,51.16,77500.33,0.1,0.94435,5e-05,4.98215]
[1776827793912,51.16,77500.33,0.1,0.94435,5e-05,4.98215]
[1776827793954,51.16,77500.33,0.1,0.94435,5e-05,4.98215]
[1776827794064,51.16,77496.49,0.1,0.94416,5e-05,4.99515]
[1776827795070,51.16,77492.6,0.1,0.94398,5e-05,5.00809]
[1776827796118,51.16,77492.6,0.1,0.94398,5e-05,5.00809]
[1776827796320,51.16,77492.6,0.1,0.94398,5e-05,5.00809]
[1776827797085,51.16,77484.8,0.1,0.94359,5e-05,5.03448]
[1776827797551,51.16,77484.8,0.1,0.94359,5e-05,5.03448]
[1776827797681,51.16,77484.8,0.1,0.94359,5e-05,5.03448]
[1776827798361,51.16,77484.8,0.1,0.94359,5e-05,5.03448]
[1776827798449,51.16,77484.8,0.1,0.94359,5e-05,5.03448]
[1776827798373,51.16,77479.6,0.1,0.94334,5e-05,5.05217]
[1776827799460,51.16,77479.6,0.1,0.94334,5e-05,5.05217]
[1776827799099,51.16,77484.41,0.1,0.94358,5e-05,5.03554]
[1776827800106,51.14,77499.21,0.1,0.94436,5e-05,4.98117]
[1776827801113,51.14,77499.35,0.1,0.94437,5e-05,4.98049]
[1776827802120,51.14,77497.43,0.1,0.94428,5e-05,4.98689]
[1776827803481,51.14,77497.43,0.1,0.94428,5e-05,4.98689]
[1776827803126,51.14,77494.14,0.1,0.94412,5e-05,4.99799]
[1776827804134,51.14,77480.21,0.1,0.94343,5e-05,5.0458]
[1776827805400,51.14,77474.73,0.1,0.94316,5e-05,5.06447]
[1776827807155,51.14,77469.69,0.1,0.94291,5e-05,5.08128]
[1776827811183,51.13,77467.18,0.1,0.94281,5e-05,5.08857]
[1776827812190,51.13,77463.56,0.1,0.94263,5e-05,5.1008]
[1776827813203,51.13,77460.43,0.1,0.94247,5e-05,5.11131]
[1776827814208,51.12,77464.21,0.1,0.94267,5e-05,5.09774]
[1776827815215,51.12,77469.21,0.1,0.94293,5e-05,5.07998]
[1776827817229,51.12,77463.46,0.1,0.94265,5e-05,5.09927]
[1776827820250,51.12,77461.95,0.1,0.94257,5e-05,5.10456]
[1776827821257,51.12,77460.1,0.1,0.94248,5e-05,5.11101]
[1776827822265,51.12,77457.84,0.1,0.94236,5e-05,5.11889]
[1776827824278,51.12,77460.95,0.1,0.94252,5e-05,5.108]
[1776827825285,51.12,77474.34,0.1,0.9432,5e-05,5.06146]
[1776827826292,51.12,77484.16,0.1,0.9437,5e-05,5.02718]
[1776827827299,51.12,77486.99,0.1,0.94384,5e-05,5.01716]
[1776827828306,51.12,77485.03,0.1,0.94375,5e-05,5.02369]
[1776827829312,51.12,77481.74,0.1,0.94359,5e-05,5.0348]
[1776827829868,51.12,77481.74,0.1,0.94359,5e-05,5.0348]
[1776827830320,51.12,77494.81,0.1,0.94424,5e-05,4.98976]
[1776827831327,51.11,77507.52,0.1,0.94487,5e-05,4.94574]
[1776827831940,51.11,77507.52,0.1,0.94487,5e-05,4.94574]
[1776827832334,51.11,77509.66,0.1,0.94498,5e-05,4.93831]
[1776827835479,51.11,77504.86,0.1,0.94475,5e-05,4.95442]
[1776827836362,51.11,77503.05,0.1,0.94466,5e-05,4.96049]
[1776827840390,51.11,77505.77,0.1,0.9448,5e-05,4.95063]
[1776827841397,51.11,77508.18,0.1,0.94492,5e-05,4.94227]
[1776827842404,51.11,77506.18,0.1,0.94482,5e-05,4.94901]
[1776827845425,51.11,77504.35,0.1,0.94474,5e-05,4.95493]
[1776827846435,51.11,77503.23,0.1,0.94468,5e-05,4.95864]
[1776827849456,51.11,77502.18,0.1,0.94464,5e-05,4.96187]
[1776827850463,51.1,77498.47,0.1,0.94446,5e-05,4.97445]
[1776827851469,51.1,77497.46,0.1,0.94446,5e-05,4.97273]
[1776827852477,51.1,77505.19,0.1,0.94484,5e-05,4.9461]
[1776827853484,51.1,77508.28,0.1,0.945,5e-05,4.93543]
[1776827855498,51.1,77501.61,0.1,0.94467,5e-05,4.95807]
[1776827856505,51.1,77498.28,0.1,0.94451,5e-05,4.96936]
[1776827858519,51.1,77500.87,0.1,0.94464,5e-05,4.9602]
[1776827859526,51.1,77502.18,0.1,0.94471,5e-05,4.95558]
[1776827862547,51.1,77505.38,0.1,0.94487,5e-05,4.94428]
[1776827863554,51.1,77502.56,0.1,0.94473,5e-05,4.95383]
[1776827864561,51.1,77499.41,0.1,0.94458,5e-05,4.9645]
[1776827865568,51.1,77500.8,0.1,0.94465,5e-05,4.95961]
[1776827869595,51.1,77499.67,0.1,0.9446,5e-05,4.96297]
[1776827870603,51.09,77502.8,0.1,0.94476,5e-05,4.95212]
[1776827872072,51.09,77502.8,0.1,0.94476,5e-05,4.95212]
[1776827872074,51.09,77504.28,0.1,0.94483,5e-05,4.94694]
[1776827872617,51.09,77495.06,0.1,0.94438,5e-05,4.97844]
[1776827873624,51.09,77488.33,0.1,0.94405,5e-05,5.00143]
[1776827874631,51.09,77490.96,0.1,0.94418,5e-05,4.99218]
[1776827875694,51.09,77490.96,0.1,0.94418,5e-05,4.99218]
[1776827875795,51.09,77493.11,0.1,0.94429,5e-05,4.98461]
[1776827876645,51.09,77491.29,0.1,0.9442,5e-05,4.99069]
[1776827879387,51.09,77491.06,0.1,0.94419,5e-05,4.99131]
[1776827879691,51.09,77491.09,0.1,0.9442,5e-05,4.99085]
[1776827885708,51.08,77490.93,0.1,0.94421,5e-05,4.99032]
[1776827887373,51.08,77490.93,0.1,0.94421,5e-05,4.99032]
[1776827887722,51.08,77489.35,0.1,0.94413,5e-05,4.99538]
[1776827889694,51.08,77489.66,0.1,0.94415,5e-05,4.99413]
[1776827889736,51.08,77491.88,0.1,0.94426,5e-05,4.9863]
[1776827890913,51.08,77491.88,0.1,0.94426,5e-05,4.9863]
[1776827891013,51.08,77494.81,0.1,0.94441,5e-05,4.97605]
[1776827892756,51.08,77497.96,0.1,0.94457,5e-05,4.96493]
[1776827893691,51.08,77497.96,0.1,0.94457,5e-05,4.96493]
[1776827893764,51.08,77501.14,0.1,0.94473,5e-05,4.95389]
[1776827894771,51.08,77502.09,0.1,0.94478,5e-05,4.95052]
[1776827898798,51.08,77499.0,0.1,0.94463,5e-05,4.96063]
[1776827899806,51.08,77497.58,0.1,0.94456,5e-05,4.96536]
[1776827901820,51.07,77495.93,0.1,0.94449,5e-05,4.97074]
[1776827902827,51.07,77493.05,0.1,0.94435,5e-05,4.98048]
[1776827904969,51.07,77492.18,0.1,0.9443,5e-05,4.98364]
[1776827905185,51.08,77490.48,0.1,0.94421,5e-05,4.98965]
[1776827905701,51.08,77490.48,0.1,0.94421,5e-05,4.98965]
[1776827905848,51.08,77484.82,0.1,0.94392,5e-05,5.00969]
[1776827906855,51.08,77483.32,0.1,0.94384,5e-05,5.01537]
[1776827907862,51.08,77481.01,0.1,0.94372,5e-05,5.02384]
[1776827908868,51.08,77479.48,0.1,0.94364,5e-05,5.02962]
[1776827909876,51.09,77476.94,0.1,0.9435,5e-05,5.03887]
[1776827913276,51.09,77479.71,0.1,0.94367,5e-05,5.02608]
[1776827913904,51.09,77481.65,0.1,0.94376,5e-05,5.01938]
[1776827916925,51.1,77477.91,0.1,0.94356,5e-05,5.03377]
[1776827917932,51.1,77472.16,0.1,0.94326,5e-05,5.05414]
[1776827918939,51.1,77473.36,0.1,0.94331,5e-05,5.05041]
[1776827922967,51.11,77467.59,0.1,0.943,5e-05,5.07215]
[1776827923974,51.11,77464.48,0.1,0.94284,5e-05,5.08336]
[1776827924981,51.11,77466.93,0.1,0.94295,5e-05,5.07522]
[1776827929009,51.12,77462.94,0.1,0.94273,5e-05,5.09063]
[1776827930016,51.12,77461.43,0.1,0.94265,5e-05,5.09625]
[1776827931023,51.12,77459.49,0.1,0.94255,5e-05,5.10336]
[1776827933037,51.13,77463.16,0.1,0.94272,5e-05,5.09127]
[1776827935051,51.13,77464.67,0.1,0.94279,5e-05,5.08673]
[1776827937066,51.13,77467.42,0.1,0.94292,5e-05,5.07789]
[1776827941094,51.14,77466.37,0.1,0.94284,5e-05,5.08305]
[1776827944150,51.14,77462.17,0.1,0.94261,5e-05,5.09878]
[1776827945143,51.14,77452.03,0.1,0.94209,5e-05,5.13453]
[1776827946561,51.14,77452.03,0.1,0.94209,5e-05,5.13453]
[1776827946647,51.14,77452.03,0.1,0.94209,5e-05,5.13453]
[1776827946619,51.15,77450.04,0.1,0.94198,5e-05,5.14212]
[1776827946733,51.15,77450.04,0.1,0.94198,5e-05,5.14212]
[1776827947378,51.15,77450.04,0.1,0.94198,5e-05,5.14212]
[1776827947426,51.15,77442.91,0.1,0.94161,5e-05,5.16737]
[1776827949171,51.15,77449.46,0.1,0.94194,5e-05,5.14464]
[1776827950178,51.15,77452.23,0.1,0.94208,5e-05,5.13518]
[1776827951184,51.15,77450.98,0.1,0.94201,5e-05,5.13982]
[1776827955135,51.15,77451.03,0.1,0.94201,5e-05,5.14046]
[1776827956220,51.16,77447.71,0.1,0.94183,5e-05,5.15263]
[1776827957226,51.16,77443.79,0.1,0.94162,5e-05,5.16688]
[1776827958233,51.16,77441.9,0.1,0.94152,5e-05,5.17373]
[1776827959241,51.16,77439.09,0.1,0.94137,5e-05,5.18382]
[1776827960179,51.16,77439.09,0.1,0.94137,5e-05,5.18382]
[1776827960248,51.16,77436.27,0.1,0.94122,5e-05,5.19393]
[1776827961254,51.16,77437.79,0.1,0.9413,5e-05,5.18876]
[1776827964275,51.16,77439.38,0.1,0.94137,5e-05,5.18374]
[1776827968356,51.17,77438.38,0.1,0.94131,5e-05,5.18784]
[1776827968366,51.17,77436.92,0.1,0.94123,5e-05,5.19317]
[1776827969084,51.17,77436.92,0.1,0.94123,5e-05,5.19317]
[1776827969310,51.17,77438.23,0.1,0.9413,5e-05,5.18875]
[1776827970426,51.17,77438.23,0.1,0.9413,5e-05,5.18875]
[1776827970427,51.17,77441.46,0.1,0.94146,5e-05,5.17759]
[1776827971140,51.17,77441.46,0.1,0.94146,5e-05,5.17759]
[1776827971332,51.17,77448.06,0.1,0.94185,5e-05,5.14932]
[1776827972336,51.17,77453.42,0.1,0.94212,5e-05,5.13104]
[1776827973343,51.17,77456.3,0.1,0.94226,5e-05,5.12127]
[1776827974350,51.17,77452.37,0.1,0.94206,5e-05,5.13529]
[1776827975357,51.17,77449.51,0.1,0.94191,5e-05,5.14557]
[1776827976411,51.17,77449.51,0.1,0.94191,5e-05,5.14557]
[1776827976512,51.17,77452.79,0.1,0.94207,5e-05,5.13436]
[1776827977371,51.18,77457.53,0.1,0.94231,5e-05,5.11809]
[1776827980396,51.18,77455.59,0.1,0.9422,5e-05,5.12575]
[1776827981402,51.18,77454.4,0.1,0.94213,5e-05,5.1302]
[1776827982410,51.18,77452.4,0.1,0.94203,5e-05,5.13746]
[1776827982773,51.18,77452.4,0.1,0.94203,5e-05,5.13746]
[1776827983417,51.18,77446.21,0.1,0.94171,5e-05,5.15939]
[1776827984423,51.18,77443.56,0.1,0.94157,5e-05,5.16891]
[1776827985431,51.18,77445.26,0.1,0.94165,5e-05,5.16317]
[1776827986438,51.19,77446.57,0.1,0.94172,5e-05,5.1588]
[1776827987641,51.19,77446.57,0.1,0.94172,5e-05,5.1588]
[1776827993487,51.19,77446.45,0.1,0.94169,5e-05,5.16086]
[1776827998522,51.2,77445.68,0.1,0.94163,5e-05,5.16472]
[1776827999529,51.2,77444.45,0.1,0.94156,5e-05,5.16926]
[1776828000536,51.2,77443.3,0.1,0.9415,5e-05,5.17352]
[1776828001546,51.2,77441.58,0.1,0.94141,5e-05,5.17977]
[1776828001845,51.2,77441.58,0.1,0.94141,5e-05,5.17977]
[1776828002553,51.2,77438.27,0.1,0.94124,5e-05,5.1916]
[1776828003560,51.2,77434.3,0.1,0.94103,5e-05,5.20575]
[1776828003948,51.2,77434.3,0.1,0.94103,5e-05,5.20575]
[1776828004412,51.2,77434.3,0.1,0.94103,5e-05,5.20575]
[1776828004434,51.2,77434.3,0.1,0.94103,5e-05,5.20575]
[1776828004530,51.2,77434.3,0.1,0.94103,5e-05,5.20575]
[1776828004570,51.2,77437.41,0.1,0.94119,5e-05,5.19497]
[1776828005574,51.2,77445.02,0.1,0.94158,5e-05,5.16842]
[1776828006581,51.2,77448.38,0.1,0.94175,5e-05,5.15688]
[1776828006773,51.2,77448.38,0.1,0.94175,5e-05,5.15688]
[1776828008595,51.21,77453.95,0.1,0.94202,5e-05,5.13789]
[1776828009602,51.21,77463.32,0.1,0.9425,5e-05,5.10549]
[1776828010609,51.21,77465.88,0.1,0.94262,5e-05,5.09692]
[1776828012623,51.21,77470.89,0.1,0.94287,5e-05,5.0802]
[1776828013630,51.21,77472.41,0.1,0.94294,5e-05,5.0753]
[1776828014637,51.21,77475.1,0.1,0.94307,5e-05,5.06636]
[1776828015644,51.22,77477.23,0.1,0.94317,5e-05,5.05938]
[1776828016651,51.22,77480.4,0.1,0.94332,5e-05,5.04882]
[1776828017658,51.22,77482.16,0.1,0.9434,5e-05,5.04317]
[1776828018665,51.22,77478.61,0.1,0.94322,5e-05,5.05587]
[1776828019696,51.22,77478.61,0.1,0.94322,5e-05,5.05587]
[1776828020002,51.22,77478.27,0.1,0.9432,5e-05,5.05746]
[1776828020680,51.22,77475.93,0.1,0.94307,5e-05,5.06597]
[1776828021597,51.22,77475.93,0.1,0.94307,5e-05,5.06597]
[1776828021649,51.22,77475.93,0.1,0.94307,5e-05,5.06597]
[1776828021693,51.22,77475.93,0.1,0.94307,5e-05,5.06597]
[1776828021714,51.22,77475.93,0.1,0.94307,5e-05,5.06597]
[1776828022694,51.23,77475.44,0.1,0.94304,5e-05,5.06846]
[1776828024842,51.23,77474.68,0.1,0.94299,5e-05,5.07188]
[1776828025715,51.23,77475.58,0.1,0.94303,5e-05,5.06915]
[1776828026423,51.23,77475.58,0.1,0.94303,5e-05,5.06915]
[1776828031762,51.24,77473.62,0.1,0.94295,5e-05,5.07315]
[1776828032770,51.24,77471.28,0.1,0.94282,5e-05,5.08163]
[1776828038178,51.25,77470.43,0.1,0.94276,5e-05,5.08604]
[1776828038231,51.25,77470.43,0.1,0.94276,5e-05,5.08604]
[1776828038435,51.25,77470.43,0.1,0.94276,5e-05,5.08604]
[1776828038450,51.25,77470.36,0.1,0.94275,5e-05,5.087]
[1776828039820,51.25,77468.6,0.1,0.94265,5e-05,5.09347]
[1776828040844,51.25,77468.6,0.1,0.94265,5e-05,5.09347]
[1776828040875,51.26,77464.26,0.1,0.94243,5e-05,5.1089]
[1776828041836,51.26,77459.81,0.1,0.9422,5e-05,5.12472]
[1776828042843,51.26,77451.37,0.1,0.94176,5e-05,5.15448]
[1776828043849,51.26,77447.75,0.1,0.94157,5e-05,5.16739]
[1776828045075,51.26,77447.75,0.1,0.94157,5e-05,5.16739]
[1776828045253,51.26,77447.75,0.1,0.94157,5e-05,5.16739]
[1776828045354,51.26,77446.06,0.1,0.94148,5e-05,5.17354]
[1776828045864,51.26,77442.42,0.1,0.94129,5e-05,5.18651]
[1776828047692,51.26,77442.42,0.1,0.94129,5e-05,5.18651]
[1776828047753,51.26,77440.51,0.1,0.94118,5e-05,5.19391]
[1776828048746,51.27,77435.01,0.1,0.94089,5e-05,5.21371]
[1776828049077,51.27,77435.01,0.1,0.94089,5e-05,5.21371]
[1776828049191,51.27,77435.01,0.1,0.94089,5e-05,5.21371]
[1776828049304,51.27,77435.01,0.1,0.94089,5e-05,5.21371]
[1776828049438,51.27,77435.01,0.1,0.94089,5e-05,5.21371]
[1776828049687,51.27,77435.01,0.1,0.94089,5e-05,5.21371]
[1776828049516,51.27,77434.5,0.1,0.94086,5e-05,5.21565]
[1776828050550,51.27,77436.44,0.1,0.94096,5e-05,5.20897]
[1776828051652,51.27,77441.4,0.1,0.94122,5e-05,5.19172]
[1776828051906,51.27,77445.89,0.1,0.94145,5e-05,5.17597]
[1776828052803,51.27,77445.89,0.1,0.94145,5e-05,5.17597]
[1776828052913,51.27,77449.55,0.1,0.94163,5e-05,5.16335]
[1776828053920,51.27,77452.22,0.1,0.94177,5e-05,5.15424]
[1776828058955,51.27,77457.78,0.1,0.94203,5e-05,5.13603]
[1776828061976,51.28,77461.37,0.1,0.9422,5e-05,5.12432]
[1776828063991,51.28,77462.97,0.1,0.94228,5e-05,5.11933]
[1776828065037,51.28,77462.97,0.1,0.94228,5e-05,5.11933]
[1776828065196,51.28,77462.97,0.1,0.94228,5e-05,5.11933]
[1776828065369,51.28,77462.97,0.1,0.94228,5e-05,5.11933]
[1776828065384,51.28,77474.45,0.1,0.94285,5e-05,5.07975]
[1776828066003,51.28,77481.79,0.1,0.94322,5e-05,5.05472]
[1776828068018,51.29,77477.24,0.1,0.94298,5e-05,5.07126]
[1776828069025,51.29,77476.25,0.1,0.94293,5e-05,5.07467]
[1776828071039,51.29,77477.54,0.1,0.94299,5e-05,5.07056]
[1776828074059,51.29,77474.05,0.1,0.94281,5e-05,5.083]
[1776828075067,51.29,77476.38,0.1,0.94292,5e-05,5.07529]
[1776828076683,51.29,77476.38,0.1,0.94292,5e-05,5.07529]
[1776828076757,51.29,77474.49,0.1,0.94281,5e-05,5.08257]
[1776828077081,51.29,77472.54,0.1,0.94272,5e-05,5.08933]
[1776828079703,51.29,77472.83,0.1,0.94273,5e-05,5.08867]
[1776828079804,51.3,77473.97,0.1,0.94278,5e-05,5.08504]
[1776828081109,51.3,77474.96,0.1,0.94283,5e-05,5.08158]
[1776828082116,51.3,77476.32,0.1,0.9429,5e-05,5.07685]
[1776828083684,51.3,77476.32,0.1,0.9429,5e-05,5.07685]
[1776828083842,51.3,77476.32,0.1,0.9429,5e-05,5.07685]
[1776828083726,51.3,77475.1,0.1,0.94284,5e-05,5.08103]
[1776828084733,51.3,77475.1,0.1,0.94284,5e-05,5.08103]
[1776828084789,51.3,77477.54,0.1,0.94296,5e-05,5.07258]
[1776828085146,51.3,77487.57,0.1,0.94346,5e-05,5.03793]
[1776828086152,51.3,77492.7,0.1,0.94372,5e-05,5.02032]
[1776828087708,51.3,77492.7,0.1,0.94372,5e-05,5.02032]
[1776828087741,51.3,77494.6,0.1,0.94381,5e-05,5.01396]
[1776828088511,51.3,77494.6,0.1,0.94381,5e-05,5.01396]
[1776828088594,51.3,77494.6,0.1,0.94381,5e-05,5.01396]
[1776828091187,51.3,77496.73,0.1,0.94396,5e-05,5.00185]
[1776828093694,51.3,77497.54,0.1,0.944,5e-05,4.99917]
[1776828093730,51.3,77497.59,0.1,0.944,5e-05,4.99923]
[1776828098757,51.3,77496.81,0.1,0.94396,5e-05,5.00248]
[1776828104277,51.3,77496.56,0.1,0.94394,5e-05,5.00388]
[1776828109313,51.31,77495.89,0.1,0.94389,5e-05,5.00673]
[1776828112334,51.31,77493.42,0.1,0.94377,5e-05,5.01554]
[1776828115355,51.31,77491.93,0.1,0.94369,5e-05,5.02096]
[1776828120389,51.31,77491.39,0.1,0.94366,5e-05,5.02324]
[1776828122404,51.31,77494.78,0.1,0.94382,5e-05,5.01175]
[1776828124418,51.31,77492.62,0.1,0.94371,5e-05,5.01946]
[1776828125425,51.31,77494.58,0.1,0.94381,5e-05,5.01281]
[1776828126431,51.31,77495.85,0.1,0.94387,5e-05,5.00854]
[1776828129453,51.31,77497.27,0.1,0.94393,5e-05,5.00398]
[1776828134488,51.32,77496.39,0.1,0.94388,5e-05,5.00756]
[1776828139522,51.32,77496.12,0.1,0.94386,5e-05,5.00902]
[1776828140771,51.32,77496.12,0.1,0.94386,5e-05,5.00902]
[1776828141538,51.32,77485.41,0.1,0.94332,5e-05,5.04608]
[1776828142017,51.32,77485.41,0.1,0.94332,5e-05,5.04608]
[1776828142077,51.32,77485.41,0.1,0.94332,5e-05,5.04608]
[1776828142131,51.32,77485.41,0.1,0.94332,5e-05,5.04608]
[1776828142252,51.32,77485.41,0.1,0.94332,5e-05,5.04608]
[1776828142724,51.32,77467.39,0.1,0.94242,5e-05,5.1085]
[1776828143552,51.32,77453.24,0.1,0.94169,5e-05,5.15814]
[1776828144559,51.32,77447.87,0.1,0.94141,5e-05,5.17717]
[1776828145337,51.32,77447.87,0.1,0.94141,5e-05,5.17717]
[1776828145422,51.32,77447.87,0.1,0.94141,5e-05,5.17717]
[1776828145566,51.32,77444.04,0.1,0.94121,5e-05,5.19081]
[1776828146573,51.32,77441.32,0.1,0.94107,5e-05,5.20054]
[1776828149594,51.33,77444.24,0.1,0.94121,5e-05,5.1908]
[1776828150294,51.33,77444.24,0.1,0.94121,5e-05,5.1908]
[1776828150499,51.33,77444.24,0.1,0.94121,5e-05,5.1908]
[1776828150601,51.33,77445.65,0.1,0.94128,5e-05,5.18604]
[1776828151687,51.33,77445.65,0.1,0.94128,5e-05,5.18604]
[1776828151789,51.33,77447.09,0.1,0.9414,5e-05,5.17605]
[1776828155693,51.33,77446.7,0.1,0.94137,5e-05,5.17804]
[1776828156006,51.33,77447.23,0.1,0.9414,5e-05,5.17638]
[1776828156643,51.33,77445.97,0.1,0.94133,5e-05,5.181]
[1776828157650,51.33,77447.09,0.1,0.94139,5e-05,5.17728]
[1776828161678,51.34,77443.78,0.1,0.9412,5e-05,5.18968]
[1776828162685,51.34,77442.03,0.1,0.94111,5e-05,5.196]
[1776828165706,51.34,77445.57,0.1,0.94129,5e-05,5.18411]
[1776828166713,51.34,77455.18,0.1,0.94178,5e-05,5.15049]
[1776828167720,51.34,77460.25,0.1,0.94203,5e-05,5.13325]
[1776828172755,51.35,77459.56,0.1,0.94198,5e-05,5.13701]
[1776828174769,51.35,77461.97,0.1,0.94209,5e-05,5.12915]
[1776828176783,51.35,77466.74,0.1,0.94233,5e-05,5.11312]
[1776828177790,51.35,77471.09,0.1,0.94254,5e-05,5.09832]
[1776828178796,51.35,77473.82,0.1,0.94268,5e-05,5.08918]
[1776828179804,51.35,77475.46,0.1,0.94275,5e-05,5.08385]
[1776828181818,51.36,77480.8,0.1,0.94301,5e-05,5.06608]
[1776828182825,51.36,77482.81,0.1,0.94311,5e-05,5.05952]
[1776828183832,51.36,77479.67,0.1,0.94295,5e-05,5.07076]
[1776828184838,51.36,77477.55,0.1,0.94283,5e-05,5.07847]
[1776828185846,51.36,77475.06,0.1,0.9427,5e-05,5.08745]
[1776828186853,51.37,77473.07,0.1,0.9426,5e-05,5.09469]
[1776828187860,51.37,77471.68,0.1,0.94252,5e-05,5.09985]
[1776828190881,51.37,77467.29,0.1,0.94229,5e-05,5.11607]
[1776828191887,51.37,77461.18,0.1,0.94197,5e-05,5.13762]
[1776828192894,51.37,77454.96,0.1,0.94165,5e-05,5.15958]
[1776828193902,51.37,77453.62,0.1,0.94158,5e-05,5.16449]
[1776828195916,51.38,77449.68,0.1,0.94137,5e-05,5.1787]
[1776828198937,51.38,77454.78,0.1,0.94162,5e-05,5.16144]
[1776828199944,51.38,77459.27,0.1,0.94185,5e-05,5.146]
[1776828202964,51.38,77457.8,0.1,0.94176,5e-05,5.15186]
[1776828204979,51.38,77459.09,0.1,0.94182,5e-05,5.14783]
[1776828210014,51.39,77458.3,0.1,0.94176,5e-05,5.15178]
[1776828215050,51.39,77458.61,0.1,0.94181,5e-05,5.14677]
[1776828219081,51.4,77464.44,0.1,0.9421,5e-05,5.12743]
[1776828221095,51.4,77468.36,0.1,0.94229,5e-05,5.11435]
[1776828222102,51.4,77470.44,0.1,0.94239,5e-05,5.10743]
[1776828226129,51.41,77473.44,0.1,0.94253,5e-05,5.09826]
[1776828227137,51.41,77480.29,0.1,0.94287,5e-05,5.07488]
[1776828228471,51.41,77480.29,0.1,0.94287,5e-05,5.07488]
[1776828228493,51.41,77480.29,0.1,0.94287,5e-05,5.07488]
[1776828228529,51.41,77481.48,0.1,0.94292,5e-05,5.07113]
[1776828231166,51.41,77479.91,0.1,0.94283,5e-05,5.07766]
[1776828232225,51.41,77479.91,0.1,0.94283,5e-05,5.07766]
[1776828232326,51.42,77478.79,0.1,0.94276,5e-05,5.08189]
[1776828234187,51.42,77479.97,0.1,0.94281,5e-05,5.07851]
[1776828236201,51.42,77482.63,0.1,0.94294,5e-05,5.07003]
[1776828237207,51.42,77481.2,0.1,0.94286,5e-05,5.07534]
[1776828238208,51.42,77481.2,0.1,0.94286,5e-05,5.07534]
[1776828240229,51.43,77483.62,0.1,0.94297,5e-05,5.06805]
[1776828243769,51.43,77484.65,0.1,0.94301,5e-05,5.06525]
[1776828243812,51.43,77484.65,0.1,0.94301,5e-05,5.06525]
[1776828245264,51.43,77487.53,0.1,0.94314,5e-05,5.05645]
[1776828250299,51.44,77486.84,0.1,0.94307,5e-05,5.06077]
[1776828256341,51.45,77486.66,0.1,0.94303,5e-05,5.06367]
[1776828257767,51.45,77486.66,0.1,0.94303,5e-05,5.06367]
[1776828258354,51.46,77496.26,0.1,0.9435,5e-05,5.03139]
[1776828259361,51.46,77502.86,0.1,0.94382,5e-05,5.00918]
[1776828261377,51.46,77506.78,0.1,0.94401,5e-05,4.9967]
[1776828262384,51.46,77509.45,0.1,0.94414,5e-05,4.98768]
[1776828263391,51.46,77510.95,0.1,0.94421,5e-05,4.98268]
[1776828264398,51.46,77519.34,0.1,0.94462,5e-05,4.9542]
[1776828265405,51.46,77522.81,0.1,0.94479,5e-05,4.94254]
[1776828266412,51.46,77521.47,0.1,0.94472,5e-05,4.94727]
[1776828271447,51.47,77521.75,0.1,0.94477,5e-05,4.94222]
[1776828273461,51.47,77520.52,0.1,0.94471,5e-05,4.94678]
[1776828274468,51.47,77518.05,0.1,0.94458,5e-05,4.95537]
[1776828275475,51.47,77519.34,0.1,0.94464,5e-05,4.95156]
[1776828276484,51.47,77510.78,0.1,0.94421,5e-05,4.98129]
[1776828277489,51.48,77502.25,0.1,0.94378,5e-05,5.01102]
[1776828278497,51.48,77503.4,0.1,0.94383,5e-05,5.0076]
[1776828279504,51.48,77502.73,0.1,0.94379,5e-05,5.01036]
[1776828281518,51.49,77500.81,0.1,0.94368,5e-05,5.01788]
[1776828285546,51.49,77502.2,0.1,0.94372,5e-05,5.01494]
[1776828286555,51.49,77504.25,0.1,0.94382,5e-05,5.00837]
[1776828291599,51.51,77504.06,0.1,0.94377,5e-05,5.01181]
[1776828296635,51.52,77503.66,0.1,0.94371,5e-05,5.01548]
[1776828301670,51.53,77510.64,0.1,0.94403,5e-05,4.99386]
[1776828302677,51.53,77515.7,0.1,0.94427,5e-05,4.97709]
[1776828303684,51.53,77518.69,0.1,0.94441,5e-05,4.96742]
[1776828306705,51.54,77520.5,0.1,0.94448,5e-05,4.96287]
[1776828307712,51.54,77518.6,0.1,0.94438,5e-05,4.96988]
[1776828312958,51.55,77518.09,0.1,0.94432,5e-05,4.97372]
[1776828318789,51.56,77519.9,0.1,0.94436,5e-05,4.97125]
[1776828321813,51.57,77518.16,0.1,0.94425,5e-05,4.97876]
[1776828324686,51.57,77517.55,0.1,0.94421,5e-05,4.98187]
[1776828324834,51.58,77517.41,0.1,0.94419,5e-05,4.98286]
[1776828328952,51.58,77518.29,0.1,0.94421,5e-05,4.98139]
[1776828329041,51.58,77518.29,0.1,0.94421,5e-05,4.98139]
[1776828330099,51.58,77546.2,0.1,0.94556,5e-05,4.88751]
[1776828331126,51.58,77546.2,0.1,0.94556,5e-05,4.88751]
[1776828331131,51.59,77557.41,0.1,0.94615,5e-05,4.84514]
[1776828331160,51.59,77557.41,0.1,0.94615,5e-05,4.84514]
[1776828331525,51.59,77557.41,0.1,0.94615,5e-05,4.84514]
[1776828331883,51.59,77561.46,0.1,0.94634,5e-05,4.83193]
[1776828334011,51.59,77563.04,0.1,0.94641,5e-05,4.82702]
[1776828334062,51.59,77563.04,0.1,0.94641,5e-05,4.82702]
[1776828334087,51.59,77563.04,0.1,0.94641,5e-05,4.82702]
[1776828334117,51.59,77563.04,0.1,0.94641,5e-05,4.82702]
[1776828334085,51.59,77563.48,0.1,0.94643,5e-05,4.82592]
[1776828335098,51.59,77563.48,0.1,0.94643,5e-05,4.82592]
[1776828335101,51.59,77563.48,0.1,0.94643,5e-05,4.82592]
[1776828335128,51.59,77563.48,0.1,0.94643,5e-05,4.82592]
[1776828334904,51.59,77563.28,0.1,0.94641,5e-05,4.82696]
[1776828335177,51.59,77563.28,0.1,0.94641,5e-05,4.82696]
[1776828335182,51.59,77563.28,0.1,0.94641,5e-05,4.82696]
[1776828335236,51.59,77563.28,0.1,0.94641,5e-05,4.82696]
[1776828335908,51.59,77563.28,0.1,0.94641,5e-05,4.82696]
[1776828335911,51.59,77563.56,0.1,0.94642,5e-05,4.82639]
[1776828336162,51.59,77563.56,0.1,0.94642,5e-05,4.82639]
[1776828336201,51.59,77563.56,0.1,0.94642,5e-05,4.82639]
[1776828336259,51.59,77563.56,0.1,0.94642,5e-05,4.82639]
[1776828336433,51.59,77563.56,0.1,0.94642,5e-05,4.82639]
[1776828336457,51.59,77563.56,0.1,0.94642,5e-05,4.82639]
[1776828336700,51.59,77563.56,0.1,0.94642,5e-05,4.82639]
[1776828337130,51.59,77563.56,0.1,0.94642,5e-05,4.82639]
[1776828337154,51.59,77558.98,0.1,0.94619,5e-05,4.84208]
[1776828337158,51.59,77558.98,0.1,0.94619,5e-05,4.84208]
[1776828337210,51.59,77558.98,0.1,0.94619,5e-05,4.84208]
[1776828337925,51.6,77557.14,0.1,0.9461,5e-05,4.84858]
[1776828338932,51.6,77553.27,0.1,0.94591,5e-05,4.86188]
[1776828340946,51.6,77545.57,0.1,0.94553,5e-05,4.88874]
[1776828341953,51.6,77542.02,0.1,0.94535,5e-05,4.90135]
[1776828345249,51.61,77544.27,0.1,0.94543,5e-05,4.89564]
[1776828345385,51.61,77544.27,0.1,0.94543,5e-05,4.89564]
[1776828345437,51.61,77544.27,0.1,0.94543,5e-05,4.89564]
[1776828345570,51.61,77544.27,0.1,0.94543,5e-05,4.89564]
[1776828345616,51.61,77544.27,0.1,0.94543,5e-05,4.89564]
[1776828345688,51.61,77544.27,0.1,0.94543,5e-05,4.89564]
[1776828346475,51.62,77546.62,0.1,0.94553,5e-05,4.88836]
[1776828346546,51.62,77546.62,0.1,0.94553,5e-05,4.88836]
[1776828346630,51.62,77546.62,0.1,0.94553,5e-05,4.88836]
[1776828346705,51.62,77546.62,0.1,0.94553,5e-05,4.88836]
[1776828346988,51.62,77546.51,0.1,0.94552,5e-05,4.88938]
[1776828348142,51.62,77546.51,0.1,0.94552,5e-05,4.88938]
[1776828348164,51.62,77546.51,0.1,0.94552,5e-05,4.88938]
[1776828348168,51.62,77545.49,0.1,0.94546,5e-05,4.89346]
[1776828348192,51.62,77545.49,0.1,0.94546,5e-05,4.89346]
[1776828349002,51.62,77545.11,0.1,0.94543,5e-05,4.89538]
[1776828351996,51.63,77543.28,0.1,0.94533,5e-05,4.90243]
[1776828352052,51.63,77543.28,0.1,0.94533,5e-05,4.90243]
[1776828352333,51.63,77541.8,0.1,0.94526,5e-05,4.90742]
[1776828352699,51.63,77541.8,0.1,0.94526,5e-05,4.90742]
[1776828352713,51.63,77541.8,0.1,0.94526,5e-05,4.90742]
[1776828352950,51.63,77541.8,0.1,0.94526,5e-05,4.90742]
[1776828352995,51.63,77541.8,0.1,0.94526,5e-05,4.90742]
[1776828352997,51.63,77541.8,0.1,0.94526,5e-05,4.90742]
[1776828353062,51.63,77541.8,0.1,0.94526,5e-05,4.90742]
[1776828353165,51.63,77541.8,0.1,0.94526,5e-05,4.90742]
[1776828353212,51.63,77541.8,0.1,0.94526,5e-05,4.90742]
[1776828353230,51.63,77541.8,0.1,0.94526,5e-05,4.90742]
[1776828353077,51.63,77549.28,0.1,0.94562,5e-05,4.88247]
[1776828353338,51.63,77549.28,0.1,0.94562,5e-05,4.88247]
[1776828353449,51.63,77549.28,0.1,0.94562,5e-05,4.88247]
[1776828353454,51.63,77549.28,0.1,0.94562,5e-05,4.88247]
[1776828353617,51.63,77549.28,0.1,0.94562,5e-05,4.88247]
[1776828353631,51.63,77549.28,0.1,0.94562,5e-05,4.88247]
[1776828353701,51.63,77549.28,0.1,0.94562,5e-05,4.88247]
[1776828353793,51.63,77549.28,0.1,0.94562,5e-05,4.88247]
[1776828353881,51.63,77549.28,0.1,0.94562,5e-05,4.88247]
[1776828353952,51.63,77549.28,0.1,0.94562,5e-05,4.88247]
[1776828353955,51.63,77549.28,0.1,0.94562,5e-05,4.88247]
[1776828354078,51.63,77549.28,0.1,0.94562,5e-05,4.88247]
[1776828354088,51.63,77549.28,0.1,0.94562,5e-05,4.88247]
[1776828354102,51.63,77543.66,0.1,0.94534,5e-05,4.90188]
[1776828354180,51.63,77543.66,0.1,0.94534,5e-05,4.90188]
[1776828354189,51.63,77543.66,0.1,0.94534,5e-05,4.90188]
[1776828354206,51.63,77543.66,0.1,0.94534,5e-05,4.90188]
[1776828354230,51.63,77543.66,0.1,0.94534,5e-05,4.90188]
[1776828354280,51.63,77543.66,0.1,0.94534,5e-05,4.90188]
[1776828354336,51.63,77543.66,0.1,0.94534,5e-05,4.90188]
[1776828354454,51.63,77543.66,0.1,0.94534,5e-05,4.90188]
[1776828354459,51.63,77543.66,0.1,0.94534,5e-05,4.90188]
[1776828354644,51.63,77543.66,0.1,0.94534,5e-05,4.90188]
[1776828354699,51.63,77543.66,0.1,0.94534,5e-05,4.90188]
[1776828354848,51.63,77543.66,0.1,0.94534,5e-05,4.90188]
[1776828354891,51.63,77543.66,0.1,0.94534,5e-05,4.90188]
[1776828354949,51.63,77543.66,0.1,0.94534,5e-05,4.90188]
[1776828354960,51.63,77543.66,0.1,0.94534,5e-05,4.90188]
[1776828355013,51.63,77543.66,0.1,0.94534,5e-05,4.90188]
[1776828355066,51.63,77543.66,0.1,0.94534,5e-05,4.90188]
[1776828355172,51.63,77541.86,0.1,0.94525,5e-05,4.90818]
[1776828355204,51.63,77541.86,0.1,0.94525,5e-05,4.90818]
[1776828355223,51.63,77541.86,0.1,0.94525,5e-05,4.90818]
[1776828356117,51.63,77542.57,0.1,0.94528,5e-05,4.90601]
[1776828357366,51.63,77543.44,0.1,0.94532,5e-05,4.9033]
[1776828357443,51.63,77543.44,0.1,0.94532,5e-05,4.9033]
[1776828357495,51.63,77543.44,0.1,0.94532,5e-05,4.9033]
[1776828357705,51.63,77543.44,0.1,0.94532,5e-05,4.9033]
[1776828358133,51.63,77542.25,0.1,0.94526,5e-05,4.90755]
[1776828359039,51.63,77542.25,0.1,0.94526,5e-05,4.90755]
[1776828359164,51.63,77542.25,0.1,0.94526,5e-05,4.90755]
[1776828359140,51.63,77542.74,0.1,0.94528,5e-05,4.90612]
[1776828359206,51.63,77542.74,0.1,0.94528,5e-05,4.90612]
[1776828359274,51.63,77542.74,0.1,0.94528,5e-05,4.90612]
[1776828359525,51.63,77542.74,0.1,0.94528,5e-05,4.90612]
[1776828359629,51.63,77542.74,0.1,0.94528,5e-05,4.90612]
[1776828359697,51.63,77542.74,0.1,0.94528,5e-05,4.90612]
[1776828359762,51.63,77542.74,0.1,0.94528,5e-05,4.90612]
[1776828359813,51.63,77542.74,0.1,0.94528,5e-05,4.90612]
[1776828359880,51.63,77542.74,0.1,0.94528,5e-05,4.90612]
[1776828359950,51.63,77542.74,0.1,0.94528,5e-05,4.90612]
[1776828359982,51.63,77542.74,0.1,0.94528,5e-05,4.90612]
[1776828360051,51.63,77542.74,0.1,0.94528,5e-05,4.90612]
[1776828360148,51.64,77546.51,0.1,0.94546,5e-05,4.89365]
[1776828360572,51.64,77546.51,0.1,0.94546,5e-05,4.89365]
[1776828360681,51.64,77546.51,0.1,0.94546,5e-05,4.89365]
[1776828360707,51.64,77546.51,0.1,0.94546,5e-05,4.89365]
[1776828360824,51.64,77546.51,0.1,0.94546,5e-05,4.89365]
[1776828360885,51.64,77546.51,0.1,0.94546,5e-05,4.89365]
[1776828361064,51.64,77546.51,0.1,0.94546,5e-05,4.89365]
[1776828361154,51.64,77560.7,0.1,0.94614,5e-05,4.84628]
[1776828361216,51.64,77560.7,0.1,0.94614,5e-05,4.84628]
[1776828361450,51.64,77560.7,0.1,0.94614,5e-05,4.84628]
[1776828361531,51.64,77560.7,0.1,0.94614,5e-05,4.84628]
[1776828361585,51.64,77560.7,0.1,0.94614,5e-05,4.84628]
[1776828361681,51.64,77560.7,0.1,0.94614,5e-05,4.84628]
[1776828361711,51.64,77560.7,0.1,0.94614,5e-05,4.84628]
[1776828361719,51.64,77560.7,0.1,0.94614,5e-05,4.84628]
[1776828361842,51.64,77560.7,0.1,0.94614,5e-05,4.84628]
[1776828361906,51.64,77560.7,0.1,0.94614,5e-05,4.84628]
[1776828361914,51.64,77560.7,0.1,0.94614,5e-05,4.84628]
[1776828361961,51.64,77560.7,0.1,0.94614,5e-05,4.84628]
[1776828362021,51.64,77560.7,0.1,0.94614,5e-05,4.84628]
[1776828362169,51.64,77560.7,0.1,0.94614,5e-05,4.84628]
[1776828362161,51.64,77564.02,0.1,0.94629,5e-05,4.8355]
[1776828362198,51.64,77564.02,0.1,0.94629,5e-05,4.8355]
[1776828362311,51.64,77564.02,0.1,0.94629,5e-05,4.8355]
[1776828362447,51.64,77564.02,0.1,0.94629,5e-05,4.8355]
[1776828362557,51.64,77564.02,0.1,0.94629,5e-05,4.8355]
[1776828362584,51.64,77564.02,0.1,0.94629,5e-05,4.8355]
[1776828362700,51.64,77564.02,0.1,0.94629,5e-05,4.8355]
[1776828362897,51.64,77564.02,0.1,0.94629,5e-05,4.8355]
[1776828362907,51.64,77564.02,0.1,0.94629,5e-05,4.8355]
[1776828362955,51.64,77564.02,0.1,0.94629,5e-05,4.8355]
[1776828363027,51.64,77564.02,0.1,0.94629,5e-05,4.8355]
[1776828363168,51.64,77568.75,0.1,0.94651,5e-05,4.82006]
[1776828363211,51.64,77568.75,0.1,0.94651,5e-05,4.82006]
[1776828363246,51.64,77568.75,0.1,0.94651,5e-05,4.82006]
[1776828363438,51.64,77568.75,0.1,0.94651,5e-05,4.82006]
[1776828363545,51.64,77568.75,0.1,0.94651,5e-05,4.82006]
[1776828363595,51.64,77568.75,0.1,0.94651,5e-05,4.82006]
[1776828363701,51.64,77568.75,0.1,0.94651,5e-05,4.82006]
[1776828363707,51.64,77568.75,0.1,0.94651,5e-05,4.82006]
[1776828363944,51.64,77568.75,0.1,0.94651,5e-05,4.82006]
[1776828364175,51.64,77572.46,0.1,0.94668,5e-05,4.80807]
[1776828364438,51.64,77572.46,0.1,0.94668,5e-05,4.80807]
[1776828364555,51.64,77572.46,0.1,0.94668,5e-05,4.80807]
[1776828364695,51.64,77572.46,0.1,0.94668,5e-05,4.80807]
[1776828364814,51.64,77572.46,0.1,0.94668,5e-05,4.80807]
[1776828364949,51.64,77572.46,0.1,0.94668,5e-05,4.80807]
[1776828364952,51.64,77572.46,0.1,0.94668,5e-05,4.80807]
[1776828364970,51.64,77572.46,0.1,0.94668,5e-05,4.80807]
[1776828365047,51.64,77572.46,0.1,0.94668,5e-05,4.80846]
[1776828365456,51.64,77572.46,0.1,0.94668,5e-05,4.80846]
[1776828365488,51.64,77572.46,0.1,0.94668,5e-05,4.80846]
[1776828365690,51.64,77572.46,0.1,0.94668,5e-05,4.80846]
[1776828365698,51.64,77572.46,0.1,0.94668,5e-05,4.80846]
[1776828365794,51.64,77572.46,0.1,0.94668,5e-05,4.80846]
[1776828365951,51.64,77572.46,0.1,0.94668,5e-05,4.80846]
[1776828366028,51.64,77572.46,0.1,0.94668,5e-05,4.80846]
[1776828366152,51.64,77572.46,0.1,0.94668,5e-05,4.80846]
[1776828366117,51.64,77573.87,0.1,0.94674,5e-05,4.80416]
[1776828366212,51.64,77573.87,0.1,0.94674,5e-05,4.80416]
[1776828366460,51.64,77573.87,0.1,0.94674,5e-05,4.80416]
[1776828366706,51.64,77573.87,0.1,0.94674,5e-05,4.80416]
[1776828366950,51.64,77573.87,0.1,0.94674,5e-05,4.80416]
[1776828367020,51.65,77578.8,0.1,0.94697,5e-05,4.7882]
[1776828367192,51.65,77578.8,0.1,0.94697,5e-05,4.7882]
[1776828367469,51.65,77578.8,0.1,0.94697,5e-05,4.7882]
[1776828367598,51.65,77578.8,0.1,0.94697,5e-05,4.7882]
[1776828367704,51.65,77578.8,0.1,0.94697,5e-05,4.7882]
[1776828367707,51.65,77578.8,0.1,0.94697,5e-05,4.7882]
[1776828367819,51.65,77578.8,0.1,0.94697,5e-05,4.7882]
[1776828367949,51.65,77578.8,0.1,0.94697,5e-05,4.7882]
[1776828368196,51.65,77577.82,0.1,0.94691,5e-05,4.79187]
[1776828368286,51.65,77577.82,0.1,0.94691,5e-05,4.79187]
[1776828368475,51.65,77577.82,0.1,0.94691,5e-05,4.79187]
[1776828368483,51.65,77577.82,0.1,0.94691,5e-05,4.79187]
[1776828368622,51.65,77577.82,0.1,0.94691,5e-05,4.79187]
[1776828368696,51.65,77577.82,0.1,0.94691,5e-05,4.79187]
[1776828368698,51.65,77577.82,0.1,0.94691,5e-05,4.79187]
[1776828368805,51.65,77577.82,0.1,0.94691,5e-05,4.79187]
[1776828368886,51.65,77577.82,0.1,0.94691,5e-05,4.79187]
[1776828368906,51.65,77576.04,0.1,0.94682,5e-05,4.79819]
[1776828371200,51.65,77576.23,0.1,0.94683,5e-05,4.79795]
[1776828371248,51.65,77576.23,0.1,0.94683,5e-05,4.79795]
[1776828371369,51.65,77576.23,0.1,0.94683,5e-05,4.79795]
[1776828371593,51.65,77576.23,0.1,0.94683,5e-05,4.79795]
[1776828371942,51.65,77576.23,0.1,0.94683,5e-05,4.79795]
[1776828373239,51.66,77579.86,0.1,0.94698,5e-05,4.7871]
[1776828374863,51.66,77581.62,0.1,0.94705,5e-05,4.7821]
[1776828375255,51.66,77586.78,0.1,0.9473,5e-05,4.76501]
[1776828376262,51.66,77590.91,0.1,0.94748,5e-05,4.75181]
[1776828377269,51.66,77593.86,0.1,0.94762,5e-05,4.74254]
[1776828379039,51.66,77593.86,0.1,0.94762,5e-05,4.74254]
[1776828379108,51.66,77593.86,0.1,0.94762,5e-05,4.74254]
[1776828379184,51.66,77593.86,0.1,0.94762,5e-05,4.74254]
[1776828379095,51.67,77599.98,0.1,0.94789,5e-05,4.72338]
[1776828379283,51.67,77605.74,0.1,0.94815,5e-05,4.70445]
[1776828380290,51.67,77609.41,0.1,0.94832,5e-05,4.69296]
[1776828381297,51.67,77607.13,0.1,0.94821,5e-05,4.70067]
[1776828382625,51.67,77607.13,0.1,0.94821,5e-05,4.70067]
[1776828382718,51.67,77605.93,0.1,0.94815,5e-05,4.70482]
[1776828385231,51.67,77605.06,0.1,0.9481,5e-05,4.70809]
[1776828385325,51.67,77604.22,0.1,0.94806,5e-05,4.71106]
[1776828386474,51.67,77604.22,0.1,0.94806,5e-05,4.71106]
[1776828386555,51.68,77600.52,0.1,0.94789,5e-05,4.72342]
[1776828387339,51.68,77590.02,0.1,0.94739,5e-05,4.75856]
[1776828388345,51.68,77586.49,0.1,0.94722,5e-05,4.7707]
[1776828390000,51.68,77586.49,0.1,0.94722,5e-05,4.7707]
[1776828390014,51.68,77582.86,0.1,0.94703,5e-05,4.78357]
[1776828395815,51.69,77582.57,0.1,0.94705,5e-05,4.7812]
[1776828401438,51.7,77582.62,0.1,0.94703,5e-05,4.7827]
[1776828403452,51.7,77576.02,0.1,0.94671,5e-05,4.80482]
[1776828404458,51.7,77573.36,0.1,0.94658,5e-05,4.81374]
[1776828409493,51.7,77572.83,0.1,0.94655,5e-05,4.81638]
[1776828414529,51.71,77573.3,0.1,0.94654,5e-05,4.81661]
[1776828419564,51.72,77572.96,0.1,0.9465,5e-05,4.81953]
[1776828424600,51.72,77572.66,0.1,0.94646,5e-05,4.82229]
[1776828429635,51.73,77573.22,0.1,0.94647,5e-05,4.82219]
[1776828434670,51.74,77573.27,0.1,0.94644,5e-05,4.82377]
[1776828439705,51.75,77572.89,0.1,0.9464,5e-05,4.82675]
[1776828443399,51.75,77572.36,0.1,0.94636,5e-05,4.82987]
[1776828444056,51.75,77572.36,0.1,0.94636,5e-05,4.82987]
[1776828444098,51.75,77567.54,0.1,0.94612,5e-05,4.84628]
[1776828444561,51.75,77567.54,0.1,0.94612,5e-05,4.84628]
[1776828444637,51.75,77567.54,0.1,0.94612,5e-05,4.84628]
[1776828444949,51.75,77567.54,0.1,0.94612,5e-05,4.84628]
[1776828445066,51.75,77567.54,0.1,0.94612,5e-05,4.84628]
[1776828445149,51.76,77558.73,0.1,0.94569,5e-05,4.87644]
[1776828445747,51.76,77555.77,0.1,0.94555,5e-05,4.88637]
[1776828446982,51.76,77555.77,0.1,0.94555,5e-05,4.88637]
[1776828447003,51.76,77553.33,0.1,0.94542,5e-05,4.89544]
[1776828447338,51.76,77553.33,0.1,0.94542,5e-05,4.89544]
[1776828447939,51.76,77553.33,0.1,0.94542,5e-05,4.89544]
[1776828448040,51.76,77557.55,0.1,0.94562,5e-05,4.8815]
[1776828448768,51.76,77564.41,0.1,0.94595,5e-05,4.85853]
[1776828449775,51.76,77563.16,0.1,0.94589,5e-05,4.86295]
[1776828450697,51.76,77563.16,0.1,0.94589,5e-05,4.86295]
[1776828450840,51.76,77563.16,0.1,0.94589,5e-05,4.86295]
[1776828450858,51.76,77563.16,0.1,0.94589,5e-05,4.86295]
[1776828450925,51.76,77563.16,0.1,0.94589,5e-05,4.86295]
[1776828451001,51.76,77565.29,0.1,0.94603,5e-05,4.85138]
[1776828451897,51.76,77565.29,0.1,0.94603,5e-05,4.85138]
[1776828451940,51.77,77572.13,0.1,0.94635,5e-05,4.82886]
[1776828454809,51.77,77573.38,0.1,0.9464,5e-05,4.82536]
[1776828457831,51.77,77572.27,0.1,0.94634,5e-05,4.83007]
[1776828459349,51.77,77572.22,0.1,0.94633,5e-05,4.83057]
[1776828460568,51.78,77571.84,0.1,0.94631,5e-05,4.83216]
[1776828460852,51.78,77573.0,0.1,0.94636,5e-05,4.82862]
[1776828464880,51.78,77571.74,0.1,0.94627,5e-05,4.83446]
[1776828465887,51.79,77573.51,0.1,0.94635,5e-05,4.82889]
[1776828466894,51.79,77570.77,0.1,0.94622,5e-05,4.83835]
[1776828468911,51.79,77569.28,0.1,0.94614,5e-05,4.84361]
[1776828470925,51.79,77567.2,0.1,0.94604,5e-05,4.85049]
[1776828473021,51.79,77568.22,0.1,0.94609,5e-05,4.84703]
[1776828473030,51.79,77565.83,0.1,0.94598,5e-05,4.85497]
[1776828473945,51.79,77561.78,0.1,0.94579,5e-05,4.86846]
[1776828474756,51.79,77561.78,0.1,0.94579,5e-05,4.86846]
[1776828474953,51.79,77551.21,0.1,0.94528,5e-05,4.90391]
[1776828475960,51.79,77542.16,0.1,0.94484,5e-05,4.9345]
[1776828476967,51.79,77540.23,0.1,0.94474,5e-05,4.94116]
[1776828478980,51.79,77545.78,0.1,0.94501,5e-05,4.92272]
[1776828484015,51.79,77544.24,0.1,0.94492,5e-05,4.92873]
[1776828489051,51.8,77543.93,0.1,0.94489,5e-05,4.93057]
[1776828492072,51.8,77541.64,0.1,0.94478,5e-05,4.93877]
[1776828493079,51.8,77543.27,0.1,0.94485,5e-05,4.93341]
[1776828495093,51.8,77540.94,0.1,0.94474,5e-05,4.94157]
[1776828496099,51.8,77538.87,0.1,0.94463,5e-05,4.9487]
[1776828499121,51.8,77547.13,0.1,0.94503,5e-05,4.92121]
[1776828500128,51.8,77553.02,0.1,0.94531,5e-05,4.90156]
[1776828501134,51.8,77554.53,0.1,0.94538,5e-05,4.8967]
[1776828506170,51.8,77554.14,0.1,0.94536,5e-05,4.89805]
[1776828510197,51.8,77556.05,0.1,0.94546,5e-05,4.89115]
[1776828513246,51.8,77556.59,0.1,0.94554,5e-05,4.88409]
[1776828514226,51.8,77560.5,0.1,0.94573,5e-05,4.87079]
[1776828515062,51.8,77560.5,0.1,0.94573,5e-05,4.87079]
[1776828515233,51.8,77563.77,0.1,0.94589,5e-05,4.85977]
[1776828515756,51.8,77563.77,0.1,0.94589,5e-05,4.85977]
[1776828516240,51.8,77567.16,0.1,0.94605,5e-05,4.84839]
[1776828518253,51.8,77565.82,0.1,0.94599,5e-05,4.85278]
[1776828520268,51.8,77563.56,0.1,0.94588,5e-05,4.86022]
[1776828521275,51.8,77562.04,0.1,0.94581,5e-05,4.86524]
[1776828523289,51.8,77563.32,0.1,0.94588,5e-05,4.86082]
[1776828527317,51.8,77562.14,0.1,0.94582,5e-05,4.86452]
[1776828530338,51.8,77559.79,0.1,0.94571,5e-05,4.87219]
[1776828531345,51.8,77557.64,0.1,0.94561,5e-05,4.87931]
[1776828532502,51.8,77557.64,0.1,0.94561,5e-05,4.87931]
[1776828532957,51.8,77557.64,0.1,0.94561,5e-05,4.87931]
[1776828533362,51.79,77554.81,0.1,0.94548,5e-05,4.88862]
[1776828534369,51.79,77546.63,0.1,0.94508,5e-05,4.91601]
[1776828535376,51.8,77542.75,0.1,0.94489,5e-05,4.92927]
[1776828536383,51.8,77537.08,0.1,0.94461,5e-05,4.94857]
[1776828537390,51.8,77535.49,0.1,0.94453,5e-05,4.95408]
[1776828540411,51.8,77534.0,0.1,0.94446,5e-05,4.95947]
[1776828545446,51.8,77533.98,0.1,0.94445,5e-05,4.96008]
[1776828547459,51.8,77538.8,0.1,0.94468,5e-05,4.94401]
[1776828550481,51.8,77537.47,0.1,0.94461,5e-05,4.9489]
[1776828553502,51.8,77536.05,0.1,0.94453,5e-05,4.95408]
[1776828554509,51.8,77537.44,0.1,0.9446,5e-05,4.9495]
[1776828555516,51.81,77539.0,0.1,0.94467,5e-05,4.94436]
[1776828558537,51.81,77537.58,0.1,0.9446,5e-05,4.94956]
[1776828563580,51.81,77537.12,0.1,0.94457,5e-05,4.95176]
[1776828568617,51.81,77538.8,0.1,0.94464,5e-05,4.9467]
[1776828569624,51.81,77548.24,0.1,0.9451,5e-05,4.91501]
[1776828570631,51.81,77552.19,0.1,0.94529,5e-05,4.90192]
[1776828573651,51.82,77549.95,0.1,0.94522,5e-05,4.90503]
[1776828576673,51.82,77548.14,0.1,0.94512,5e-05,4.91171]
[1776828581708,51.82,77549.27,0.1,0.94517,5e-05,4.90852]
[1776828585737,51.82,77547.31,0.1,0.94508,5e-05,4.91454]
[1776828586743,51.82,77543.62,0.1,0.94491,5e-05,4.92681]
[1776828591779,51.81,77544.72,0.1,0.94497,5e-05,4.92222]
[1776828594800,51.81,77546.11,0.1,0.94505,5e-05,4.91703]
[1776828597821,51.81,77544.84,0.1,0.94499,5e-05,4.92082]
[1776828600842,51.81,77550.79,0.1,0.94529,5e-05,4.9003]
[1776828601849,51.81,77554.41,0.1,0.94547,5e-05,4.88798]
[1776828602856,51.81,77556.89,0.1,0.94559,5e-05,4.87953]
[1776828604870,51.81,77555.54,0.1,0.94552,5e-05,4.88384]
[1776828606884,51.81,77553.82,0.1,0.94544,5e-05,4.88939]
[1776828607891,51.8,77548.44,0.1,0.94519,5e-05,4.90734]
[1776828608898,51.8,77543.58,0.1,0.94495,5e-05,4.92358]
[1776828610306,51.8,77543.58,0.1,0.94495,5e-05,4.92358]
[1776828610399,51.8,77543.58,0.1,0.94495,5e-05,4.92358]
[1776828610418,51.8,77541.27,0.1,0.94484,5e-05,4.93104]
[1776828610912,51.8,77538.24,0.1,0.9447,5e-05,4.94127]
[1776828611919,51.8,77533.24,0.1,0.94446,5e-05,4.95798]
[1776828612926,51.8,77530.96,0.1,0.94434,5e-05,4.96582]
[1776828616954,51.81,77527.0,0.1,0.94413,5e-05,4.98076]
[1776828617455,51.81,77527.0,0.1,0.94413,5e-05,4.98076]
[1776828617961,51.81,77522.44,0.1,0.9439,5e-05,4.99672]
[1776828619101,51.81,77522.44,0.1,0.9439,5e-05,4.99672]
[1776828619226,51.81,77522.44,0.1,0.9439,5e-05,4.99672]
[1776828619262,51.81,77513.13,0.1,0.94343,5e-05,5.02888]
[1776828619937,51.81,77513.13,0.1,0.94343,5e-05,5.02888]
[1776828619978,51.81,77505.78,0.1,0.94306,5e-05,5.05442]
[1776828620985,51.82,77504.7,0.1,0.943,5e-05,5.05848]
[1776828621992,51.82,77501.83,0.1,0.94285,5e-05,5.06864]
[1776828623259,51.82,77501.83,0.1,0.94285,5e-05,5.06864]
[1776828623269,51.82,77495.58,0.1,0.94253,5e-05,5.09071]
[1776828624173,51.82,77495.58,0.1,0.94253,5e-05,5.09071]
[1776828624326,51.82,77495.58,0.1,0.94253,5e-05,5.09071]
[1776828624373,51.82,77481.74,0.1,0.94182,5e-05,5.13869]
[1776828624458,51.82,77481.74,0.1,0.94182,5e-05,5.13869]
[1776828625322,51.82,77481.74,0.1,0.94182,5e-05,5.13869]
[1776828625380,51.82,77472.23,0.1,0.94134,5e-05,5.17181]
[1776828626022,51.82,77466.36,0.1,0.94104,5e-05,5.19221]
[1776828627260,51.82,77466.36,0.1,0.94104,5e-05,5.19221]
[1776828627347,51.82,77457.31,0.1,0.94057,5e-05,5.22396]
[1776828628319,51.82,77457.31,0.1,0.94057,5e-05,5.22396]
[1776828628364,51.82,77457.31,0.1,0.94057,5e-05,5.22396]
[1776828628418,51.82,77457.31,0.1,0.94057,5e-05,5.22396]
[1776828628359,51.82,77447.09,0.1,0.94004,5e-05,5.25975]
[1776828628507,51.82,77447.09,0.1,0.94004,5e-05,5.25975]
[1776828628521,51.82,77447.09,0.1,0.94004,5e-05,5.25975]
[1776828629043,51.82,77445.14,0.1,0.93993,5e-05,5.26659]
[1776828630050,51.82,77444.95,0.1,0.93993,5e-05,5.26723]
[1776828633072,51.82,77457.83,0.1,0.94065,5e-05,5.2169]
[1776828633573,51.82,77457.83,0.1,0.94065,5e-05,5.2169]
[1776828633620,51.82,77457.83,0.1,0.94065,5e-05,5.2169]
[1776828633716,51.82,77457.83,0.1,0.94065,5e-05,5.2169]
[1776828633724,51.82,77457.83,0.1,0.94065,5e-05,5.2169]
[1776828633837,51.82,77457.83,0.1,0.94065,5e-05,5.2169]
[1776828633945,51.82,77457.83,0.1,0.94065,5e-05,5.2169]
[1776828634286,51.82,77457.83,0.1,0.94065,5e-05,5.2169]
[1776828634399,51.82,77457.83,0.1,0.94065,5e-05,5.2169]
[1776828634430,51.82,77457.83,0.1,0.94065,5e-05,5.2169]
[1776828634450,51.82,77459.64,0.1,0.94074,5e-05,5.21065]
[1776828634587,51.82,77459.64,0.1,0.94074,5e-05,5.21065]
[1776828634702,51.82,77459.64,0.1,0.94074,5e-05,5.21065]
[1776828634790,51.82,77459.64,0.1,0.94074,5e-05,5.21065]
[1776828634953,51.82,77459.64,0.1,0.94074,5e-05,5.21065]
[1776828635281,51.82,77459.64,0.1,0.94074,5e-05,5.21065]
[1776828635351,51.82,77459.64,0.1,0.94074,5e-05,5.21065]
[1776828635449,51.82,77459.64,0.1,0.94074,5e-05,5.21065]
[1776828635417,51.82,77458.08,0.1,0.94066,5e-05,5.21615]
[1776828635499,51.82,77458.08,0.1,0.94066,5e-05,5.21615]
[1776828635616,51.82,77458.08,0.1,0.94066,5e-05,5.21615]
[1776828635704,51.82,77458.08,0.1,0.94066,5e-05,5.21615]
[1776828635803,51.82,77458.08,0.1,0.94066,5e-05,5.21615]
[1776828635914,51.82,77458.08,0.1,0.94066,5e-05,5.21615]
[1776828636064,51.82,77458.08,0.1,0.94066,5e-05,5.21615]
[1776828636201,51.82,77458.08,0.1,0.94066,5e-05,5.21615]
[1776828636209,51.82,77458.08,0.1,0.94066,5e-05,5.21615]
[1776828636221,51.82,77458.08,0.1,0.94066,5e-05,5.21615]
[1776828636282,51.82,77458.08,0.1,0.94066,5e-05,5.21615]
[1776828636445,51.82,77458.08,0.1,0.94066,5e-05,5.21615]
[1776828636299,51.82,77455.54,0.1,0.94053,5e-05,5.22508]
[1776828636505,51.82,77455.54,0.1,0.94053,5e-05,5.22508]
[1776828636596,51.82,77455.54,0.1,0.94053,5e-05,5.22508]
[1776828636650,51.82,77455.54,0.1,0.94053,5e-05,5.22508]
[1776828636708,51.82,77455.54,0.1,0.94053,5e-05,5.22508]
[1776828636801,51.82,77455.54,0.1,0.94053,5e-05,5.22508]
[1776828636855,51.82,77455.54,0.1,0.94053,5e-05,5.22508]
[1776828636939,51.82,77455.54,0.1,0.94053,5e-05,5.22508]
[1776828637193,51.82,77455.54,0.1,0.94053,5e-05,5.22508]
[1776828637449,51.82,77455.54,0.1,0.94053,5e-05,5.22508]
[1776828637271,51.82,77454.67,0.1,0.94048,5e-05,5.22816]
[1776828637503,51.82,77454.67,0.1,0.94048,5e-05,5.22816]
[1776828637688,51.82,77454.67,0.1,0.94048,5e-05,5.22816]
[1776828637695,51.82,77454.67,0.1,0.94048,5e-05,5.22816]
[1776828637747,51.82,77454.67,0.1,0.94048,5e-05,5.22816]
[1776828637945,51.82,77454.67,0.1,0.94048,5e-05,5.22816]
[1776828638107,51.82,77454.08,0.1,0.94045,5e-05,5.23026]
[1776828638759,51.82,77454.08,0.1,0.94045,5e-05,5.23026]
[1776828638820,51.82,77454.08,0.1,0.94045,5e-05,5.23026]
[1776828638871,51.82,77454.08,0.1,0.94045,5e-05,5.23026]
[1776828638948,51.82,77454.08,0.1,0.94045,5e-05,5.23026]
[1776828639114,51.82,77454.68,0.1,0.94048,5e-05,5.2282]
[1776828640251,51.82,77454.68,0.1,0.94048,5e-05,5.2282]
[1776828640457,51.82,77454.68,0.1,0.94048,5e-05,5.2282]
[1776828640327,51.82,77454.95,0.1,0.94049,5e-05,5.2273]
[1776828640506,51.82,77454.95,0.1,0.94049,5e-05,5.2273]
[1776828640786,51.82,77454.95,0.1,0.94049,5e-05,5.2273]
[1776828640820,51.82,77454.95,0.1,0.94049,5e-05,5.2273]
[1776828640900,51.82,77454.95,0.1,0.94049,5e-05,5.2273]
[1776828641020,51.82,77454.95,0.1,0.94049,5e-05,5.2273]
[1776828641080,51.82,77454.95,0.1,0.94049,5e-05,5.2273]
[1776828641272,51.82,77454.95,0.1,0.94049,5e-05,5.2273]
[1776828641302,51.82,77451.31,0.1,0.9403,5e-05,5.24007]
[1776828641628,51.82,77451.31,0.1,0.9403,5e-05,5.24007]
[1776828641801,51.82,77451.31,0.1,0.9403,5e-05,5.24007]
[1776828641804,51.82,77451.31,0.1,0.9403,5e-05,5.24007]
[1776828641904,51.82,77451.31,0.1,0.9403,5e-05,5.24007]
[1776828641946,51.82,77451.31,0.1,0.9403,5e-05,5.24007]
[1776828642087,51.82,77451.31,0.1,0.9403,5e-05,5.24007]
[1776828642135,51.82,77446.5,0.1,0.94005,5e-05,5.25693]
[1776828642511,51.82,77446.5,0.1,0.94005,5e-05,5.25693]
[1776828642623,51.82,77446.5,0.1,0.94005,5e-05,5.25693]
[1776828642639,51.82,77446.5,0.1,0.94005,5e-05,5.25693]
[1776828643143,51.82,77446.55,0.1,0.94006,5e-05,5.25676]
[1776828643923,51.82,77446.55,0.1,0.94006,5e-05,5.25676]
[1776828644100,51.82,77446.55,0.1,0.94006,5e-05,5.25676]
[1776828644117,51.82,77446.55,0.1,0.94006,5e-05,5.25676]
[1776828644222,51.82,77446.55,0.1,0.94006,5e-05,5.25676]
[1776828644457,51.82,77446.55,0.1,0.94006,5e-05,5.25676]
[1776828644253,51.82,77447.98,0.1,0.94013,5e-05,5.25174]
[1776828644532,51.82,77447.98,0.1,0.94013,5e-05,5.25174]
[1776828644582,51.82,77447.98,0.1,0.94013,5e-05,5.25174]
[1776828644812,51.82,77447.98,0.1,0.94013,5e-05,5.25174]
[1776828644919,51.82,77447.98,0.1,0.94013,5e-05,5.25174]
[1776828644930,51.82,77447.98,0.1,0.94013,5e-05,5.25174]
[1776828645080,51.82,77447.98,0.1,0.94013,5e-05,5.25174]
[1776828645132,51.82,77447.98,0.1,0.94013,5e-05,5.25174]
[1776828645293,51.82,77447.98,0.1,0.94013,5e-05,5.25174]
[1776828645462,51.82,77447.98,0.1,0.94013,5e-05,5.25174]
[1776828645380,51.82,77455.14,0.1,0.9405,5e-05,5.22671]
[1776828645569,51.82,77455.14,0.1,0.9405,5e-05,5.22671]
[1776828645599,51.82,77455.14,0.1,0.9405,5e-05,5.22671]
[1776828645632,51.82,77455.14,0.1,0.9405,5e-05,5.22671]
[1776828645711,51.82,77455.14,0.1,0.9405,5e-05,5.22671]
[1776828645891,51.82,77455.14,0.1,0.9405,5e-05,5.22671]
[1776828645949,51.82,77455.14,0.1,0.9405,5e-05,5.22671]
[1776828645953,51.82,77455.14,0.1,0.9405,5e-05,5.22671]
[1776828646199,51.82,77455.14,0.1,0.9405,5e-05,5.22671]
[1776828646254,51.82,77455.14,0.1,0.9405,5e-05,5.22671]
[1776828646306,51.82,77455.14,0.1,0.9405,5e-05,5.22671]
[1776828646398,51.82,77456.41,0.1,0.94057,5e-05,5.22232]
[1776828646835,51.82,77456.41,0.1,0.94057,5e-05,5.22232]
[1776828646916,51.82,77456.41,0.1,0.94057,5e-05,5.22232]
[1776828646950,51.82,77456.41,0.1,0.94057,5e-05,5.22232]
[1776828647043,51.82,77456.41,0.1,0.94057,5e-05,5.22232]
[1776828647140,51.82,77456.41,0.1,0.94057,5e-05,5.22232]
[1776828647190,51.82,77456.41,0.1,0.94057,5e-05,5.22232]
[1776828647208,51.82,77456.41,0.1,0.94057,5e-05,5.22232]
[1776828647253,51.82,77456.41,0.1,0.94057,5e-05,5.22232]
[1776828647368,51.82,77456.41,0.1,0.94057,5e-05,5.22232]
[1776828647436,51.82,77456.41,0.1,0.94057,5e-05,5.22232]
[1776828647469,51.82,77456.35,0.1,0.94056,5e-05,5.22259]
[1776828647595,51.82,77456.35,0.1,0.94056,5e-05,5.22259]
[1776828647609,51.82,77456.35,0.1,0.94056,5e-05,5.22259]
[1776828648632,51.82,77455.76,0.1,0.94053,5e-05,5.2247]
[1776828648710,51.82,77455.76,0.1,0.94053,5e-05,5.2247]
[1776828648742,51.82,77455.76,0.1,0.94053,5e-05,5.2247]
[1776828648874,51.82,77455.76,0.1,0.94053,5e-05,5.2247]
[1776828648961,51.82,77455.76,0.1,0.94053,5e-05,5.2247]
[1776828648976,51.82,77455.76,0.1,0.94053,5e-05,5.2247]
[1776828649105,51.82,77455.76,0.1,0.94053,5e-05,5.2247]
[1776828649157,51.82,77455.76,0.1,0.94053,5e-05,5.2247]
[1776828649201,51.82,77455.76,0.1,0.94053,5e-05,5.2247]
[1776828649222,51.82,77455.76,0.1,0.94053,5e-05,5.2247]
[1776828649361,51.82,77455.76,0.1,0.94053,5e-05,5.2247]
[1776828649441,51.82,77455.76,0.1,0.94053,5e-05,5.2247]
[1776828649470,51.82,77455.76,0.1,0.94053,5e-05,5.2247]
[1776828649454,51.83,77456.37,0.1,0.94056,5e-05,5.22263]
[1776828649501,51.83,77456.37,0.1,0.94056,5e-05,5.22263]
[1776828651037,51.83,77455.9,0.1,0.94054,5e-05,5.22433]
[1776828651206,51.83,77455.9,0.1,0.94054,5e-05,5.22433]
[1776828651219,51.83,77455.9,0.1,0.94054,5e-05,5.22433]
[1776828651354,51.83,77455.9,0.1,0.94054,5e-05,5.22433]
[1776828651404,51.83,77454.67,0.1,0.94047,5e-05,5.22862]
[1776828652084,51.83,77454.67,0.1,0.94047,5e-05,5.22862]
[1776828652199,51.83,77454.67,0.1,0.94047,5e-05,5.22862]
[1776828652202,51.83,77454.67,0.1,0.94047,5e-05,5.22862]
[1776828652430,51.83,77454.67,0.1,0.94047,5e-05,5.22862]
[1776828652207,51.83,77450.35,0.1,0.94025,5e-05,5.24383]
[1776828652501,51.83,77450.35,0.1,0.94025,5e-05,5.24383]
[1776828652573,51.83,77450.35,0.1,0.94025,5e-05,5.24383]
[1776828652702,51.83,77450.35,0.1,0.94025,5e-05,5.24383]
[1776828652707,51.83,77450.35,0.1,0.94025,5e-05,5.24383]
[1776828652919,51.83,77450.35,0.1,0.94025,5e-05,5.24383]
[1776828652947,51.83,77450.35,0.1,0.94025,5e-05,5.24383]
[1776828653082,51.83,77450.35,0.1,0.94025,5e-05,5.24383]
[1776828653119,51.83,77450.35,0.1,0.94025,5e-05,5.24383]
[1776828653204,51.83,77450.35,0.1,0.94025,5e-05,5.24383]
[1776828653213,51.83,77448.0,0.1,0.94013,5e-05,5.25208]
[1776828653955,51.83,77448.0,0.1,0.94013,5e-05,5.25208]
[1776828654068,51.83,77448.0,0.1,0.94013,5e-05,5.25208]
[1776828654198,51.83,77448.0,0.1,0.94013,5e-05,5.25208]
[1776828654200,51.83,77448.0,0.1,0.94013,5e-05,5.25208]
[1776828654221,51.83,77450.99,0.1,0.94028,5e-05,5.24162]
[1776828655228,51.83,77454.49,0.1,0.94046,5e-05,5.22942]
[1776828655644,51.83,77454.49,0.1,0.94046,5e-05,5.22942]
[1776828655793,51.83,77454.49,0.1,0.94046,5e-05,5.22942]
[1776828655801,51.83,77454.49,0.1,0.94046,5e-05,5.22942]
[1776828655942,51.83,77454.49,0.1,0.94046,5e-05,5.22942]
[1776828656130,51.83,77454.49,0.1,0.94046,5e-05,5.22942]
[1776828656235,51.83,77460.19,0.1,0.94076,5e-05,5.20958]
[1776828657242,51.83,77462.12,0.1,0.94085,5e-05,5.20293]
[1776828658701,51.83,77462.15,0.1,0.94085,5e-05,5.20292]
[1776828664291,51.83,77463.32,0.1,0.94091,5e-05,5.19942]
[1776828667312,51.83,77466.35,0.1,0.94106,5e-05,5.1892]
[1776828668319,51.83,77467.63,0.1,0.94112,5e-05,5.18487]
[1776828673354,51.83,77467.04,0.1,0.94108,5e-05,5.18756]
[1776828674361,51.83,77465.88,0.1,0.94102,5e-05,5.19172]
[1776828679396,51.84,77466.13,0.1,0.94102,5e-05,5.19144]
[1776828680403,51.84,77468.79,0.1,0.94116,5e-05,5.18231]
[1776828682416,51.84,77466.98,0.1,0.94106,5e-05,5.18887]
[1776828686445,51.84,77468.65,0.1,0.94114,5e-05,5.18357]
[1776828691480,51.84,77467.7,0.1,0.94114,5e-05,5.18238]
[1776828693494,51.84,77460.66,0.1,0.94077,5e-05,5.20714]
[1776828694501,51.84,77455.04,0.1,0.94048,5e-05,5.22684]
[1776828695508,51.84,77451.86,0.1,0.94031,5e-05,5.23801]
[1776828696515,51.85,77448.76,0.1,0.94015,5e-05,5.2489]
[1776828698529,51.85,77447.07,0.1,0.94006,5e-05,5.25486]
[1776828699536,51.85,77451.38,0.1,0.94029,5e-05,5.23979]
[1776828700990,51.85,77456.25,0.1,0.94054,5e-05,5.22281]
[1776828702557,51.85,77454.89,0.1,0.94047,5e-05,5.22768]
[1776828706133,51.85,77454.92,0.1,0.94047,5e-05,5.22769]
[1776828706189,51.85,77452.34,0.1,0.94033,5e-05,5.23681]
[1776828706692,51.85,77452.34,0.1,0.94033,5e-05,5.23681]
[1776828706830,51.85,77452.34,0.1,0.94033,5e-05,5.23681]
[1776828706862,51.85,77453.67,0.1,0.9404,5e-05,5.23216]
[1776828709780,51.85,77453.21,0.1,0.94037,5e-05,5.23386]
[1776828710748,51.85,77452.44,0.1,0.94033,5e-05,5.2366]
[1776828711097,51.85,77452.44,0.1,0.94033,5e-05,5.2366]
[1776828711121,51.85,77448.81,0.1,0.94014,5e-05,5.24936]
[1776828711620,51.85,77445.8,0.1,0.93999,5e-05,5.2599]
[1776828713499,51.85,77445.8,0.1,0.93999,5e-05,5.2599]
[1776828712627,51.85,77444.07,0.1,0.9399,5e-05,5.26597]
[1776828714696,51.85,77445.12,0.1,0.93995,5e-05,5.26229]
[1776828715648,51.85,77449.45,0.1,0.94018,5e-05,5.24713]
[1776828716655,51.85,77451.73,0.1,0.9403,5e-05,5.23918]
[1776828718570,51.85,77451.96,0.1,0.94031,5e-05,5.23841]
[1776828718694,51.85,77451.96,0.1,0.94031,5e-05,5.23841]
[1776828719676,51.85,77449.17,0.1,0.94016,5e-05,5.24825]
[1776828720852,51.85,77449.17,0.1,0.94016,5e-05,5.24825]
[1776828722508,51.85,77448.82,0.1,0.94014,5e-05,5.2495]
[1776828723344,51.85,77449.72,0.1,0.94019,5e-05,5.24637]
[1776828723384,51.85,77448.31,0.1,0.94011,5e-05,5.25135]
[1776828725713,51.85,77447.23,0.1,0.94006,5e-05,5.25515]
[1776828726728,51.85,77449.95,0.1,0.9402,5e-05,5.24567]
[1776828727735,51.85,77452.87,0.1,0.94035,5e-05,5.23548]
[1776828730756,51.85,77454.09,0.1,0.94041,5e-05,5.23137]
[1776828735453,51.85,77454.41,0.1,0.94043,5e-05,5.23041]
[1776828735817,51.85,77455.41,0.1,0.94048,5e-05,5.22704]
[1776828737805,51.85,77451.82,0.1,0.94029,5e-05,5.2397]
[1776828738812,51.85,77455.1,0.1,0.94046,5e-05,5.22828]
[1776828739818,51.85,77452.99,0.1,0.94035,5e-05,5.23571]
[1776828744853,51.85,77450.95,0.1,0.94024,5e-05,5.24306]
[1776828749889,51.85,77451.39,0.1,0.94026,5e-05,5.2417]
[1776828751903,51.85,77452.82,0.1,0.94038,5e-05,5.23159]
[1776828752856,51.85,77452.82,0.1,0.94038,5e-05,5.23159]
[1776828752945,51.85,77452.82,0.1,0.94038,5e-05,5.23159]
[1776828752999,51.85,77448.17,0.1,0.94014,5e-05,5.24789]
[1776828753917,51.85,77444.94,0.1,0.93997,5e-05,5.25922]
[1776828754688,51.85,77444.94,0.1,0.93997,5e-05,5.25922]
[1776828754924,51.85,77442.88,0.1,0.93987,5e-05,5.26644]
[1776828757945,51.85,77440.41,0.1,0.93974,5e-05,5.27507]
[1776828758687,51.85,77440.41,0.1,0.93974,5e-05,5.27507]
[1776828761973,51.85,77442.02,0.1,0.93982,5e-05,5.26933]
[1776828767269,51.85,77441.9,0.1,0.93982,5e-05,5.26969]
[1776828769024,51.85,77440.47,0.1,0.93974,5e-05,5.27467]
[1776828773313,51.85,77441.11,0.1,0.93978,5e-05,5.27236]
[1776828773370,51.85,77439.32,0.1,0.93969,5e-05,5.27862]
[1776828774066,51.85,77436.17,0.1,0.93952,5e-05,5.28969]
[1776828775067,51.85,77438.08,0.1,0.93962,5e-05,5.28295]
[1776828778094,51.85,77442.5,0.1,0.93985,5e-05,5.26732]
[1776828778821,51.85,77442.5,0.1,0.93985,5e-05,5.26732]
[1776828783129,51.85,77444.42,0.1,0.93996,5e-05,5.26052]
[1776828784138,51.85,77447.32,0.1,0.94011,5e-05,5.25035]
[1776828787159,51.85,77446.0,0.1,0.94004,5e-05,5.25501]
[1776828789175,51.85,77443.47,0.1,0.93991,5e-05,5.26389]
[1776828791189,51.85,77438.56,0.1,0.93965,5e-05,5.28112]
[1776828792196,51.85,77435.75,0.1,0.9395,5e-05,5.29098]
[1776828794209,51.85,77433.67,0.1,0.9394,5e-05,5.29815]
[1776828795163,51.85,77433.67,0.1,0.9394,5e-05,5.29815]
[1776828795167,51.85,77433.67,0.1,0.9394,5e-05,5.29815]
[1776828795195,51.85,77433.67,0.1,0.9394,5e-05,5.29815]
[1776828795217,51.85,77431.71,0.1,0.93929,5e-05,5.30499]
[1776828796224,51.85,77429.61,0.1,0.93918,5e-05,5.31231]
[1776828801258,51.85,77428.99,0.1,0.93916,5e-05,5.31407]
[1776828804279,51.85,77430.57,0.1,0.93924,5e-05,5.30823]
[1776828805287,51.85,77432.14,0.1,0.93933,5e-05,5.30262]
[1776828806294,51.85,77430.2,0.1,0.93923,5e-05,5.30938]
[1776828810322,51.85,77432.62,0.1,0.93936,5e-05,5.30053]
[1776828811329,51.85,77430.93,0.1,0.93932,5e-05,5.30121]
[1776828813343,51.84,77429.61,0.1,0.93926,5e-05,5.30571]
[1776828814350,51.84,77430.72,0.1,0.93932,5e-05,5.30172]
[1776828817371,51.84,77429.57,0.1,0.93926,5e-05,5.30556]
[1776828818377,51.84,77428.39,0.1,0.9392,5e-05,5.30964]
[1776828820392,51.84,77427.18,0.1,0.93914,5e-05,5.31373]
[1776828821399,51.84,77428.4,0.1,0.9392,5e-05,5.30934]
[1776828822405,51.84,77430.96,0.1,0.93934,5e-05,5.30023]
[1776828825427,51.84,77429.19,0.1,0.93925,5e-05,5.30626]
[1776828826433,51.84,77430.68,0.1,0.93933,5e-05,5.30093]
[1776828827441,51.84,77437.72,0.1,0.9397,5e-05,5.27609]
[1776828828448,51.84,77444.67,0.1,0.94006,5e-05,5.25168]
[1776828829455,51.84,77447.47,0.1,0.94021,5e-05,5.24188]
[1776828830462,51.84,77448.88,0.1,0.94028,5e-05,5.23697]
[1776828835497,51.84,77448.94,0.1,0.94028,5e-05,5.23693]
[1776828839426,51.84,77448.86,0.1,0.94028,5e-05,5.23732]
[1776828839525,51.84,77450.93,0.1,0.94038,5e-05,5.23012]
[1776828840532,51.84,77451.99,0.1,0.94044,5e-05,5.22647]
[1776828841539,51.84,77448.45,0.1,0.94025,5e-05,5.2389]
[1776828842545,51.84,77453.92,0.1,0.94053,5e-05,5.21983]
[1776828843553,51.84,77455.51,0.1,0.94062,5e-05,5.21435]
[1776828844560,51.84,77453.23,0.1,0.9405,5e-05,5.22239]
[1776828845567,51.84,77450.63,0.1,0.94036,5e-05,5.23154]
[1776828846573,51.84,77447.14,0.1,0.94018,5e-05,5.2438]
[1776828847581,51.84,77449.27,0.1,0.94029,5e-05,5.23638]
[1776828848588,51.84,77451.49,0.1,0.9404,5e-05,5.22867]
[1776828849595,51.84,77452.49,0.1,0.94045,5e-05,5.22524]
[1776828853623,51.85,77449.15,0.1,0.94028,5e-05,5.23719]
[1776828854630,51.85,77447.86,0.1,0.94021,5e-05,5.24175]
[1776828855637,51.85,77454.24,0.1,0.94054,5e-05,5.2195]
[1776828856644,51.85,77459.98,0.1,0.94083,5e-05,5.19957]
[1776828856945,51.85,77459.98,0.1,0.94083,5e-05,5.19957]
[1776828856952,51.85,77459.98,0.1,0.94083,5e-05,5.19957]
[1776828857068,51.85,77459.98,0.1,0.94083,5e-05,5.19957]
[1776828857651,51.85,77465.86,0.1,0.94114,5e-05,5.17924]
[1776828858658,51.85,77469.77,0.1,0.94133,5e-05,5.16581]
[1776828859665,51.85,77467.51,0.1,0.94122,5e-05,5.17382]
[1776828862686,51.85,77466.46,0.1,0.94115,5e-05,5.17793]
[1776828866714,51.85,77467.47,0.1,0.9412,5e-05,5.17503]
[1776828871749,51.86,77467.76,0.1,0.94125,5e-05,5.16965]
[1776828876784,51.86,77467.59,0.1,0.94123,5e-05,5.17107]
[1776828878798,51.86,77466.42,0.1,0.94117,5e-05,5.17547]
[1776828883833,51.86,77460.81,0.1,0.94087,5e-05,5.19576]
[1776828884975,51.86,77460.81,0.1,0.94087,5e-05,5.19576]
[1776828885027,51.86,77454.62,0.1,0.94055,5e-05,5.21746]
[1776828885847,51.86,77441.25,0.1,0.93985,5e-05,5.26431]
[1776828886854,51.86,77441.97,0.1,0.93989,5e-05,5.2618]
[1776828888868,51.86,77440.93,0.1,0.93983,5e-05,5.26548]
[1776828893903,51.87,77440.34,0.1,0.9398,5e-05,5.2676]
[1776828898938,51.87,77438.15,0.1,0.93969,5e-05,5.27531]
[1776828903973,51.86,77436.83,0.1,0.93962,5e-05,5.2799]
[1776828904980,51.86,77435.01,0.1,0.93952,5e-05,5.28627]
[1776828906994,51.86,77433.93,0.1,0.93947,5e-05,5.29002]
[1776828908001,51.86,77435.77,0.1,0.93957,5e-05,5.28351]
[1776828913043,51.86,77436.48,0.1,0.9396,5e-05,5.28089]
[1776828916060,51.86,77437.5,0.1,0.93966,5e-05,5.27724]
[1776828920088,51.86,77436.36,0.1,0.9396,5e-05,5.28117]
[1776828921095,51.86,77437.44,0.1,0.93966,5e-05,5.27735]
[1776828923109,51.86,77435.95,0.1,0.93958,5e-05,5.28255]
[1776828924116,51.86,77434.83,0.1,0.93952,5e-05,5.28646]
[1776828928144,51.86,77432.51,0.1,0.9394,5e-05,5.29448]
[1776828929151,51.86,77434.18,0.1,0.93949,5e-05,5.28856]
[1776828930158,51.86,77437.66,0.1,0.93967,5e-05,5.2763]
[1776828935193,51.86,77442.84,0.1,0.94,5e-05,5.25286]
[1776828936200,51.86,77450.88,0.1,0.94042,5e-05,5.22474]
[1776828937269,51.86,77450.88,0.1,0.94042,5e-05,5.22474]
[1776828937324,51.86,77448.31,0.1,0.94028,5e-05,5.23374]
[1776828939221,51.86,77446.57,0.1,0.94019,5e-05,5.23994]
[1776828944257,51.86,77446.09,0.1,0.94016,5e-05,5.24181]
[1776828947278,51.86,77447.1,0.1,0.94021,5e-05,5.23838]
[1776828948285,51.86,77449.12,0.1,0.94032,5e-05,5.23136]
[1776828949292,51.86,77451.25,0.1,0.94043,5e-05,5.22396]
[1776828950299,51.86,77455.44,0.1,0.94064,5e-05,5.20939]
[1776828951306,51.86,77454.37,0.1,0.94059,5e-05,5.2132]
[1776828952312,51.86,77450.58,0.1,0.94039,5e-05,5.22652]
[1776828953324,51.87,77448.2,0.1,0.94026,5e-05,5.23492]
[1776828958359,51.87,77448.91,0.1,0.9403,5e-05,5.2327]
[1776828959366,51.87,77447.93,0.1,0.94025,5e-05,5.23618]
[1776828963394,51.87,77449.38,0.1,0.94032,5e-05,5.23135]
[1776828964401,51.87,77455.7,0.1,0.94064,5e-05,5.20929]
[1776828965408,51.87,77459.66,0.1,0.94085,5e-05,5.19565]
[1776828966415,51.87,77458.17,0.1,0.94077,5e-05,5.20095]
[1776828967422,51.87,77459.53,0.1,0.94084,5e-05,5.19633]
[1776828972457,51.87,77462.05,0.1,0.94096,5e-05,5.18814]
[1776828974471,51.87,77460.19,0.1,0.94086,5e-05,5.19486]
[1776828977492,51.87,77461.76,0.1,0.94093,5e-05,5.18977]
[1776828982527,51.88,77461.81,0.1,0.94093,5e-05,5.19024]
[1776828987562,51.88,77461.6,0.1,0.94091,5e-05,5.19162]
[1776828992597,51.88,77460.73,0.1,0.94091,5e-05,5.19011]
[1776828997631,51.88,77461.1,0.1,0.94092,5e-05,5.18947]
[1776829002822,51.89,77461.78,0.1,0.94094,5e-05,5.18763]
[1776829004736,51.89,77461.78,0.1,0.94094,5e-05,5.1879]
[1776829007702,51.89,77456.51,0.1,0.94066,5e-05,5.20678]
[1776829008709,51.89,77453.77,0.1,0.94051,5e-05,5.21675]
[1776829009716,51.89,77450.56,0.1,0.94034,5e-05,5.22836]
[1776829014751,51.9,77449.04,0.1,0.94023,5e-05,5.23561]
[1776829015060,51.9,77449.04,0.1,0.94023,5e-05,5.23561]
[1776829015757,51.9,77447.83,0.1,0.94016,5e-05,5.24022]
[1776829017772,51.91,77454.35,0.1,0.94049,5e-05,5.21819]
[1776829018778,51.91,77455.96,0.1,0.94057,5e-05,5.21298]
[1776829019755,51.91,77455.96,0.1,0.94057,5e-05,5.21298]
[1776829019786,51.91,77457.95,0.1,0.94067,5e-05,5.20646]
[1776829020793,51.91,77459.4,0.1,0.94073,5e-05,5.20184]
[1776829021800,51.91,77460.67,0.1,0.94079,5e-05,5.19785]
[1776829022807,51.92,77462.51,0.1,0.94088,5e-05,5.19189]
[1776829023814,51.92,77463.51,0.1,0.94093,5e-05,5.18887]
[1776829028849,51.93,77464.36,0.1,0.94094,5e-05,5.18818]
[1776829029857,51.93,77463.01,0.1,0.94086,5e-05,5.19333]
[1776829031870,51.93,77461.65,0.1,0.94078,5e-05,5.19894]
[1776829036905,51.94,77460.61,0.1,0.94069,5e-05,5.20471]
[1776829041940,51.95,77460.81,0.1,0.94067,5e-05,5.20612]
[1776829046975,51.96,77460.93,0.1,0.94065,5e-05,5.20778]
[1776829052012,51.97,77461.15,0.1,0.94068,5e-05,5.20391]
[1776829060067,51.98,77461.16,0.1,0.94064,5e-05,5.20721]
[1776829063088,51.99,77456.44,0.1,0.94037,5e-05,5.22487]
[1776829064095,51.99,77452.13,0.1,0.94015,5e-05,5.24028]
[1776829069130,52.0,77452.27,0.1,0.94013,5e-05,5.24158]
[1776829072151,52.0,77453.34,0.1,0.94017,5e-05,5.23891]
[1776829076181,52.01,77450.57,0.1,0.94,5e-05,5.25001]
[1776829078163,52.01,77449.68,0.1,0.93995,5e-05,5.25345]
[1776829080209,52.01,77444.54,0.1,0.93967,5e-05,5.27242]
[1776829081216,52.01,77442.62,0.1,0.93956,5e-05,5.27944]
[1776829082223,52.01,77446.21,0.1,0.93975,5e-05,5.26715]
[1776829083908,52.01,77446.21,0.1,0.93975,5e-05,5.26715]
[1776829083230,52.02,77447.31,0.1,0.9398,5e-05,5.26361]
[1776829088264,52.02,77446.72,0.1,0.93975,5e-05,5.26721]
[1776829091287,52.03,77445.26,0.1,0.93966,5e-05,5.27323]
[1776829091964,52.03,77445.26,0.1,0.93966,5e-05,5.27323]
[1776829092294,52.03,77442.05,0.1,0.93949,5e-05,5.28477]
[1776829095315,52.03,77439.94,0.1,0.93936,5e-05,5.29298]
[1776829096322,52.03,77444.06,0.1,0.93958,5e-05,5.2788]
[1776829097329,52.03,77447.55,0.1,0.93975,5e-05,5.26686]
[1776829101357,52.04,77445.73,0.1,0.93964,5e-05,5.27445]
[1776829102364,52.04,77443.03,0.1,0.9395,5e-05,5.28419]
[1776829103371,52.04,77444.98,0.1,0.93959,5e-05,5.27764]
[1776829108406,52.05,77445.47,0.1,0.9396,5e-05,5.27732]
[1776829112434,52.05,77446.96,0.1,0.93971,5e-05,5.26803]
[1776829115454,52.05,77444.99,0.1,0.9396,5e-05,5.27581]
[1776829119483,52.06,77446.09,0.1,0.93964,5e-05,5.27309]
[1776829124773,52.06,77446.93,0.1,0.93967,5e-05,5.27128]
[1776829125525,52.07,77452.35,0.1,0.93994,5e-05,5.25291]
[1776829126532,52.07,77455.42,0.1,0.94009,5e-05,5.24249]
[1776829127539,52.07,77452.25,0.1,0.93992,5e-05,5.25387]
[1776829128546,52.07,77450.84,0.1,0.93985,5e-05,5.25912]
[1776829132574,52.07,77451.86,0.1,0.9399,5e-05,5.25584]
[1776829133581,52.07,77455.53,0.1,0.94009,5e-05,5.24303]
[1776829134588,52.07,77457.24,0.1,0.94017,5e-05,5.23709]
[1776829136602,52.07,77458.74,0.1,0.94025,5e-05,5.23192]
[1776829137609,52.07,77461.52,0.1,0.94039,5e-05,5.22228]
[1776829142644,52.07,77460.1,0.1,0.94032,5e-05,5.22749]
[1776829147679,52.07,77457.29,0.1,0.94017,5e-05,5.23748]
[1776829148686,52.07,77456.3,0.1,0.94012,5e-05,5.24095]
[1776829149693,52.07,77457.39,0.1,0.94017,5e-05,5.23717]
[1776829151706,52.07,77455.84,0.1,0.94009,5e-05,5.24261]
[1776829152714,52.07,77454.78,0.1,0.94004,5e-05,5.24632]
[1776829154728,52.07,77452.93,0.1,0.93994,5e-05,5.25278]
[1776829159763,52.07,77454.01,0.1,0.94,5e-05,5.24897]
[1776829161777,52.07,77455.72,0.1,0.94009,5e-05,5.24301]
[1776829166812,52.07,77455.85,0.1,0.94009,5e-05,5.24261]
[1776829171848,52.07,77454.05,0.1,0.94005,5e-05,5.24374]
[1776829176883,52.07,77453.69,0.1,0.94003,5e-05,5.24504]
[1776829178897,52.07,77452.62,0.1,0.93998,5e-05,5.24878]
[1776829181917,52.07,77450.62,0.1,0.93987,5e-05,5.25576]
[1776829186953,52.07,77451.08,0.1,0.9399,5e-05,5.25409]
[1776829187960,52.07,77450.08,0.1,0.93985,5e-05,5.25758]
[1776829192995,52.07,77450.0,0.1,0.93984,5e-05,5.25781]
[1776829196016,52.07,77448.07,0.1,0.93974,5e-05,5.26452]
[1776829196077,52.07,77448.07,0.1,0.93974,5e-05,5.26452]
[1776829197023,52.07,77446.43,0.1,0.93966,5e-05,5.27023]
[1776829202058,52.07,77446.2,0.1,0.93965,5e-05,5.27088]
[1776829207095,52.07,77445.54,0.1,0.93962,5e-05,5.27303]
[1776829208099,52.07,77446.77,0.1,0.93968,5e-05,5.26869]
[1776829210113,52.07,77448.85,0.1,0.93979,5e-05,5.26136]
[1776829211122,52.07,77452.9,0.1,0.94,5e-05,5.2472]
[1776829213635,52.07,77452.9,0.1,0.94,5e-05,5.2472]
[1776829218172,52.07,77451.35,0.1,0.93992,5e-05,5.25267]
[1776829223209,52.07,77451.97,0.1,0.93995,5e-05,5.25051]
[1776829224216,52.07,77453.21,0.1,0.94002,5e-05,5.24618]
[1776829228244,52.07,77458.38,0.1,0.94028,5e-05,5.22823]
[1776829229251,52.07,77463.9,0.1,0.94057,5e-05,5.20908]
[1776829231265,52.07,77460.83,0.1,0.94046,5e-05,5.21472]
[1776829232272,52.07,77456.83,0.1,0.94025,5e-05,5.2287]
[1776829237307,52.07,77457.05,0.1,0.94026,5e-05,5.22818]
[1776829239321,52.07,77455.79,0.1,0.94019,5e-05,5.23267]
[1776829241335,52.08,77453.91,0.1,0.94009,5e-05,5.23931]
[1776829246370,52.08,77453.8,0.1,0.94009,5e-05,5.23983]
[1776829251405,52.08,77453.71,0.1,0.94008,5e-05,5.24028]
[1776829256439,52.08,77454.05,0.1,0.9401,5e-05,5.2392]
[1776829260470,52.08,77461.56,0.1,0.94048,5e-05,5.21316]
[1776829261476,52.08,77472.82,0.1,0.94106,5e-05,5.17418]
[1776829262748,52.08,77472.82,0.1,0.94106,5e-05,5.17418]
[1776829262865,52.08,77472.82,0.1,0.94106,5e-05,5.17418]
[1776829262939,52.08,77472.82,0.1,0.94106,5e-05,5.17418]
[1776829263038,52.08,77483.58,0.1,0.94161,5e-05,5.13697]
[1776829263491,52.08,77488.93,0.1,0.94188,5e-05,5.11856]
[1776829266512,52.08,77488.03,0.1,0.94184,5e-05,5.12116]
[1776829269846,52.07,77488.11,0.1,0.94185,5e-05,5.12056]
[1776829269945,52.07,77488.11,0.1,0.94186,5e-05,5.12023]
[1776829270541,52.07,77489.42,0.1,0.94192,5e-05,5.11572]
[1776829271548,52.07,77487.15,0.1,0.94181,5e-05,5.12337]
[1776829272555,52.07,77485.65,0.1,0.94174,5e-05,5.12838]
[1776829274241,52.07,77485.79,0.1,0.94175,5e-05,5.12773]
[1776829274476,52.07,77485.79,0.1,0.94175,5e-05,5.12773]
[1776829275102,52.07,77485.79,0.1,0.94175,5e-05,5.12773]
[1776829274716,52.07,77487.02,0.1,0.94181,5e-05,5.1237]
[1776829278015,52.07,77487.11,0.1,0.9418,5e-05,5.12382]
[1776829278063,52.08,77488.11,0.1,0.94185,5e-05,5.12082]
[1776829278250,52.08,77488.11,0.1,0.94185,5e-05,5.12082]
[1776829278521,52.08,77488.11,0.1,0.94185,5e-05,5.12082]
[1776829278602,52.08,77492.47,0.1,0.94207,5e-05,5.10584]
[1776829279237,52.08,77492.47,0.1,0.94207,5e-05,5.10584]
[1776829279609,52.07,77494.56,0.1,0.94218,5e-05,5.0985]
[1776829281519,52.07,77494.59,0.1,0.94218,5e-05,5.09826]
[1776829283070,52.07,77494.96,0.1,0.9422,5e-05,5.09687]
[1776829282630,52.07,77497.55,0.1,0.94233,5e-05,5.08787]
[1776829283445,52.07,77497.55,0.1,0.94233,5e-05,5.08787]
[1776829284644,52.07,77496.26,0.1,0.94227,5e-05,5.09206]
[1776829285651,52.07,77497.41,0.1,0.94233,5e-05,5.08801]
[1776829287049,52.07,77497.41,0.1,0.94233,5e-05,5.08801]
[1776829288660,52.07,77496.18,0.1,0.94227,5e-05,5.09201]
[1776829288672,52.07,77498.53,0.1,0.94239,5e-05,5.08385]
[1776829293707,52.07,77499.4,0.1,0.9425,5e-05,5.07524]
[1776829294928,52.07,77499.4,0.1,0.9425,5e-05,5.07524]
[1776829295680,52.07,77499.66,0.1,0.94251,5e-05,5.07417]
[1776829295732,52.07,77501.25,0.1,0.94259,5e-05,5.06865]
[1776829298906,52.07,77501.17,0.1,0.94259,5e-05,5.06877]
[1776829299749,52.07,77502.77,0.1,0.94267,5e-05,5.06315]
[1776829300532,52.07,77502.77,0.1,0.94267,5e-05,5.06315]
[1776829301188,52.07,77502.92,0.1,0.94268,5e-05,5.06257]
[1776829302485,52.06,77502.69,0.1,0.94267,5e-05,5.06328]
[1776829302955,52.06,77502.69,0.1,0.94267,5e-05,5.06328]
[1776829308899,52.06,77502.74,0.1,0.94268,5e-05,5.06268]
[1776829318000,52.06,77502.83,0.1,0.94269,5e-05,5.06186]
[1776829323919,52.06,77502.81,0.1,0.9427,5e-05,5.06126]
[1776829324932,52.06,77502.81,0.1,0.9427,5e-05,5.06126]
[1776829330969,52.06,77503.23,0.1,0.94273,5e-05,5.05933]
[1776829336017,52.05,77502.89,0.1,0.94271,5e-05,5.06022]
[1776829341042,52.05,77503.25,0.1,0.94274,5e-05,5.05861]
[1776829346077,52.05,77504.74,0.1,0.94282,5e-05,5.05324]
[1776829347084,52.05,77506.22,0.1,0.94289,5e-05,5.04814]
[1776829351112,52.05,77505.31,0.1,0.9429,5e-05,5.04596]
[1776829354133,52.05,77506.67,0.1,0.94297,5e-05,5.04121]
[1776829359169,52.05,77503.91,0.1,0.94283,5e-05,5.0505]
[1776829360176,52.05,77510.77,0.1,0.94318,5e-05,5.02707]
[1776829361185,52.05,77520.93,0.1,0.94368,5e-05,4.99255]
[1776829362192,52.05,77531.93,0.1,0.94422,5e-05,4.9554]
[1776829363199,52.05,77535.29,0.1,0.94439,5e-05,4.94418]
[1776829364206,52.05,77534.31,0.1,0.94434,5e-05,4.94762]
[1776829367227,52.05,77536.29,0.1,0.94443,5e-05,4.94133]
[1776829369241,52.05,77537.33,0.1,0.94447,5e-05,4.9381]
[1776829370248,52.05,77539.01,0.1,0.94455,5e-05,4.93258]
[1776829371255,52.06,77542.27,0.1,0.94471,5e-05,4.92177]
[1776829373269,52.06,77540.32,0.1,0.94461,5e-05,4.92866]
[1776829374276,52.06,77535.62,0.1,0.94438,5e-05,4.94464]
[1776829375283,52.06,77539.87,0.1,0.94458,5e-05,4.93046]
[1776829377296,52.06,77536.95,0.1,0.94444,5e-05,4.94058]
[1776829378305,52.06,77538.22,0.1,0.9445,5e-05,4.93644]
[1776829383340,52.06,77537.68,0.1,0.94446,5e-05,4.93896]
[1776829388375,52.07,77537.01,0.1,0.94442,5e-05,4.9419]
[1776829393409,52.07,77537.81,0.1,0.94445,5e-05,4.93986]
[1776829395425,52.07,77536.43,0.1,0.94438,5e-05,4.94477]
[1776829400460,52.07,77537.67,0.1,0.94443,5e-05,4.9412]
[1776829402494,52.07,77538.17,0.1,0.94445,5e-05,4.93965]
[1776829403276,52.07,77540.22,0.1,0.94455,5e-05,4.93302]
[1776829403959,52.07,77540.22,0.1,0.94455,5e-05,4.93302]
[1776829404036,52.07,77562.69,0.1,0.94564,5e-05,4.85772]
[1776829404491,52.07,77580.49,0.1,0.94649,5e-05,4.79863]
[1776829405498,52.07,77583.58,0.1,0.94663,5e-05,4.78844]
[1776829406478,52.07,77583.58,0.1,0.94663,5e-05,4.78844]
[1776829410534,52.07,77577.08,0.1,0.94632,5e-05,4.8102]
[1776829411541,52.07,77574.31,0.1,0.94624,5e-05,4.81436]
[1776829415244,52.07,77572.78,0.1,0.94617,5e-05,4.81942]
[1776829415296,52.07,77572.75,0.1,0.94617,5e-05,4.81951]
[1776829415436,52.07,77572.75,0.1,0.94617,5e-05,4.81951]
[1776829415569,52.07,77571.76,0.1,0.94612,5e-05,4.82279]
[1776829416811,52.07,77571.76,0.1,0.94612,5e-05,4.82279]
[1776829416863,52.07,77571.76,0.1,0.94612,5e-05,4.82279]
[1776829416937,52.07,77571.76,0.1,0.94612,5e-05,4.82279]
[1776829421982,52.07,77573.42,0.1,0.9462,5e-05,4.81723]
[1776829426720,52.07,77571.09,0.1,0.94609,5e-05,4.82493]
[1776829426738,52.07,77571.09,0.1,0.94609,5e-05,4.82493]
[1776829426939,52.07,77571.09,0.1,0.94609,5e-05,4.82493]
[1776829427240,52.07,77571.09,0.1,0.94609,5e-05,4.82493]
[1776829427284,52.07,77571.09,0.1,0.94609,5e-05,4.82493]
[1776829427040,52.07,77570.16,0.1,0.94604,5e-05,4.82798]
[1776829427436,52.07,77570.16,0.1,0.94604,5e-05,4.82798]
[1776829432689,52.07,77569.05,0.1,0.94599,5e-05,4.83153]
[1776829434498,52.07,77567.36,0.1,0.94591,5e-05,4.83712]
[1776829434533,52.07,77567.36,0.1,0.94591,5e-05,4.83712]
[1776829434698,52.07,77567.36,0.1,0.94591,5e-05,4.83712]
[1776829434943,52.07,77567.36,0.1,0.94591,5e-05,4.83712]
[1776829434995,52.07,77567.36,0.1,0.94591,5e-05,4.83712]
[1776829435187,52.07,77567.36,0.1,0.94591,5e-05,4.83712]
[1776829435238,52.07,77569.35,0.1,0.94601,5e-05,4.83043]
[1776829436717,52.07,77573.11,0.1,0.94619,5e-05,4.81794]
[1776829439117,52.07,77572.09,0.1,0.94614,5e-05,4.82131]
[1776829439168,52.07,77572.09,0.1,0.94614,5e-05,4.82131]
[1776829439192,52.07,77572.09,0.1,0.94614,5e-05,4.82131]
[1776829439544,52.07,77571.31,0.1,0.9461,5e-05,4.82387]
[1776829439552,52.07,77571.31,0.1,0.9461,5e-05,4.82387]
[1776829439689,52.07,77571.31,0.1,0.9461,5e-05,4.82387]
[1776829439738,52.07,77569.49,0.1,0.94602,5e-05,4.82992]
[1776829442759,52.07,77574.28,0.1,0.94625,5e-05,4.81394]
[1776829444088,52.07,77574.28,0.1,0.94625,5e-05,4.81394]
[1776829444140,52.07,77574.28,0.1,0.94625,5e-05,4.81394]
[1776829444190,52.07,77574.28,0.1,0.94625,5e-05,4.81394]
[1776829444291,52.07,77574.32,0.1,0.94625,5e-05,4.81379]
[1776829444511,52.07,77574.32,0.1,0.94625,5e-05,4.81379]
[1776829444563,52.07,77574.32,0.1,0.94625,5e-05,4.81379]
[1776829444692,52.07,77574.32,0.1,0.94625,5e-05,4.81379]
[1776829449808,52.07,77573.51,0.1,0.94621,5e-05,4.81648]
[1776829453605,52.07,77573.75,0.1,0.94622,5e-05,4.81567]
[1776829453612,52.07,77573.75,0.1,0.94622,5e-05,4.81567]
[1776829453692,52.07,77573.75,0.1,0.94622,5e-05,4.81567]
[1776829454065,52.07,77573.75,0.1,0.94622,5e-05,4.81567]
[1776829454117,52.07,77573.75,0.1,0.94622,5e-05,4.81567]
[1776829454191,52.07,77573.75,0.1,0.94622,5e-05,4.81567]
[1776829454292,52.07,77574.55,0.1,0.94626,5e-05,4.813]
[1776829459877,52.07,77573.27,0.1,0.9462,5e-05,4.81719]
[1776829461402,52.07,77573.43,0.1,0.94621,5e-05,4.81664]
[1776829461416,52.07,77573.43,0.1,0.94621,5e-05,4.81664]
[1776829461440,52.07,77573.43,0.1,0.94621,5e-05,4.81664]
[1776829461807,52.07,77573.43,0.1,0.94621,5e-05,4.81664]
[1776829461855,52.07,77573.43,0.1,0.94621,5e-05,4.81664]
[1776829461938,52.07,77573.43,0.1,0.94621,5e-05,4.81664]
[1776829462023,52.07,77573.93,0.1,0.94623,5e-05,4.81495]
[1776829467934,52.07,77573.4,0.1,0.94621,5e-05,4.81663]
[1776829471525,52.07,77573.06,0.1,0.94619,5e-05,4.81772]
[1776829471609,52.07,77573.06,0.1,0.94619,5e-05,4.81772]
[1776829471692,52.07,77573.06,0.1,0.94619,5e-05,4.81772]
[1776829471955,52.07,77573.06,0.1,0.94619,5e-05,4.81772]
[1776829472001,52.07,77573.06,0.1,0.94619,5e-05,4.81772]
[1776829472196,52.07,77573.06,0.1,0.94619,5e-05,4.81772]
[1776829472259,52.07,77572.04,0.1,0.94619,5e-05,4.81603]
[1776829474985,52.07,77559.0,0.1,0.94557,5e-05,4.85936]
[1776829475991,52.07,77550.44,0.1,0.94516,5e-05,4.88784]
[1776829476998,52.07,77554.33,0.1,0.94534,5e-05,4.87503]
[1776829478322,52.07,77561.4,0.1,0.94569,5e-05,4.85133]
[1776829479037,52.07,77561.4,0.1,0.94569,5e-05,4.85133]
[1776829479214,52.07,77561.4,0.1,0.94569,5e-05,4.85133]
[1776829479246,52.07,77561.4,0.1,0.94569,5e-05,4.85133]
[1776829479316,52.07,77561.38,0.1,0.94569,5e-05,4.85132]
[1776829479576,52.07,77561.38,0.1,0.94569,5e-05,4.85132]
[1776829479693,52.07,77561.38,0.1,0.94569,5e-05,4.85132]
[1776829481026,52.07,77568.83,0.1,0.94605,5e-05,4.82638]
[1776829482033,52.07,77592.43,0.1,0.94716,5e-05,4.74836]
[1776829483039,52.07,77594.32,0.1,0.94725,5e-05,4.74224]
[1776829485054,52.07,77591.49,0.1,0.94712,5e-05,4.75173]
[1776829485885,52.07,77591.49,0.1,0.94712,5e-05,4.75173]
[1776829486061,52.07,77592.83,0.1,0.94718,5e-05,4.7474]
[1776829487708,52.07,77593.55,0.1,0.94721,5e-05,4.74513]
[1776829487758,52.07,77593.55,0.1,0.94721,5e-05,4.74513]
[1776829487943,52.07,77593.55,0.1,0.94721,5e-05,4.74513]
[1776829490939,52.07,77593.62,0.1,0.94721,5e-05,4.74517]
[1776829491096,52.07,77593.38,0.1,0.9472,5e-05,4.74606]
[1776829495601,52.07,77592.75,0.1,0.94716,5e-05,4.74847]
[1776829495690,52.07,77592.75,0.1,0.94716,5e-05,4.74847]
[1776829495846,52.07,77592.75,0.1,0.94716,5e-05,4.74847]
[1776829496712,52.08,77592.82,0.1,0.94716,5e-05,4.74832]
[1776829496717,52.08,77592.82,0.1,0.94716,5e-05,4.74832]
[1776829496939,52.08,77592.82,0.1,0.94716,5e-05,4.74832]
[1776829497138,52.08,77595.15,0.1,0.94727,5e-05,4.74076]
[1776829502247,52.08,77593.88,0.1,0.94721,5e-05,4.74531]
[1776829502873,52.08,77593.25,0.1,0.94718,5e-05,4.74748]
[1776829502927,52.08,77593.25,0.1,0.94718,5e-05,4.74748]
[1776829502938,52.08,77593.25,0.1,0.94718,5e-05,4.74748]
[1776829503008,52.08,77593.25,0.1,0.94718,5e-05,4.74748]
[1776829503057,52.08,77593.25,0.1,0.94718,5e-05,4.74748]
[1776829503192,52.08,77593.25,0.1,0.94718,5e-05,4.74748]
[1776829503247,52.08,77594.52,0.1,0.94724,5e-05,4.7434]
[1776829509144,52.08,77597.0,0.1,0.94734,5e-05,4.73576]
[1776829509190,52.08,77597.0,0.1,0.94734,5e-05,4.73576]
[1776829509192,52.08,77597.0,0.1,0.94734,5e-05,4.73576]
[1776829509314,52.08,77597.0,0.1,0.94734,5e-05,4.73576]
[1776829509361,52.08,77597.0,0.1,0.94734,5e-05,4.73576]
[1776829509362,52.08,77596.87,0.1,0.94734,5e-05,4.7363]
[1776829509437,52.08,77596.87,0.1,0.94734,5e-05,4.7363]
[1776829510121,52.08,77596.87,0.1,0.94734,5e-05,4.7363]
[1776829510192,52.08,77596.87,0.1,0.94734,5e-05,4.7363]
[1776829510229,52.08,77602.28,0.1,0.94759,5e-05,4.71868]
[1776829512243,52.08,77604.9,0.1,0.94771,5e-05,4.7104]
[1776829515264,52.08,77609.02,0.1,0.94789,5e-05,4.6974]
[1776829516271,52.08,77615.86,0.1,0.94821,5e-05,4.67528]
[1776829517277,52.09,77619.14,0.1,0.94835,5e-05,4.66483]
[1776829519292,52.09,77623.8,0.1,0.94856,5e-05,4.65014]
[1776829519698,52.09,77623.8,0.1,0.94856,5e-05,4.65014]
[1776829520299,52.09,77630.75,0.1,0.94888,5e-05,4.62788]
[1776829521306,52.09,77620.9,0.1,0.94842,5e-05,4.66009]
[1776829522313,52.09,77612.95,0.1,0.94805,5e-05,4.68618]
[1776829522925,52.09,77612.95,0.1,0.94805,5e-05,4.68618]
[1776829523320,52.09,77607.8,0.1,0.94781,5e-05,4.70318]
[1776829523550,52.09,77607.8,0.1,0.94781,5e-05,4.70318]
[1776829523597,52.09,77607.8,0.1,0.94781,5e-05,4.70318]
[1776829523868,52.09,77607.8,0.1,0.94781,5e-05,4.70318]
[1776829527348,52.09,77602.45,0.1,0.94755,5e-05,4.72133]
[1776829528957,52.1,77601.62,0.1,0.94751,5e-05,4.72417]
[1776829528979,52.1,77601.62,0.1,0.94751,5e-05,4.72417]
[1776829529210,52.1,77601.62,0.1,0.94751,5e-05,4.72417]
[1776829529345,52.1,77601.62,0.1,0.94751,5e-05,4.72417]
[1776829529362,52.1,77600.67,0.1,0.94746,5e-05,4.72741]
[1776829529439,52.1,77600.67,0.1,0.94746,5e-05,4.72741]
[1776829535405,52.1,77605.93,0.1,0.94775,5e-05,4.706]
[1776829537146,52.1,77605.93,0.1,0.94775,5e-05,4.706]
[1776829537151,52.1,77605.93,0.1,0.94775,5e-05,4.706]
[1776829537195,52.1,77605.93,0.1,0.94775,5e-05,4.706]
[1776829537404,52.1,77605.93,0.1,0.94775,5e-05,4.706]
[1776829537409,52.1,77605.63,0.1,0.94773,5e-05,4.70728]
[1776829537438,52.1,77605.63,0.1,0.94773,5e-05,4.70728]
[1776829537540,52.1,77608.36,0.1,0.94786,5e-05,4.69837]
[1776829538603,52.1,77608.36,0.1,0.94786,5e-05,4.69837]
[1776829538657,52.1,77611.54,0.1,0.948,5e-05,4.68816]
[1776829540439,52.1,77607.98,0.1,0.94783,5e-05,4.70012]
[1776829543982,52.1,77607.73,0.1,0.94782,5e-05,4.70125]
[1776829544031,52.1,77607.73,0.1,0.94782,5e-05,4.70125]
[1776829544198,52.1,77607.73,0.1,0.94782,5e-05,4.70125]
[1776829544230,52.11,77603.73,0.1,0.94763,5e-05,4.71461]
[1776829544495,52.11,77603.73,0.1,0.94763,5e-05,4.71461]
[1776829544547,52.11,77603.73,0.1,0.94763,5e-05,4.71461]
[1776829544698,52.11,77603.73,0.1,0.94763,5e-05,4.71461]
[1776829544799,52.11,77597.62,0.1,0.94734,5e-05,4.73462]
[1776829545475,52.11,77583.53,0.1,0.94668,5e-05,4.78107]
[1776829546482,52.11,77578.3,0.1,0.94643,5e-05,4.79837]
[1776829547489,52.11,77572.46,0.1,0.94615,5e-05,4.8177]
[1776829550510,52.11,77569.21,0.1,0.946,5e-05,4.82837]
[1776829551713,52.11,77569.21,0.1,0.946,5e-05,4.82837]
[1776829551767,52.11,77569.21,0.1,0.946,5e-05,4.82837]
[1776829551926,52.11,77569.21,0.1,0.946,5e-05,4.82837]
[1776829551940,52.11,77569.21,0.1,0.946,5e-05,4.82837]
[1776829551967,52.1,77566.59,0.1,0.94587,5e-05,4.83702]
[1776829553209,52.1,77566.59,0.1,0.94587,5e-05,4.83702]
[1776829553251,52.1,77566.59,0.1,0.94587,5e-05,4.83702]
[1776829553310,52.1,77570.3,0.1,0.94605,5e-05,4.82458]
[1776829553445,52.1,77570.3,0.1,0.94605,5e-05,4.82458]
[1776829557784,52.1,77574.11,0.1,0.94623,5e-05,4.81186]
[1776829557795,52.1,77574.11,0.1,0.94623,5e-05,4.81186]
[1776829557937,52.1,77574.11,0.1,0.94623,5e-05,4.81186]
[1776829558036,52.1,77574.11,0.1,0.94623,5e-05,4.81186]
[1776829558087,52.1,77574.11,0.1,0.94623,5e-05,4.81186]
[1776829558202,52.1,77574.11,0.1,0.94623,5e-05,4.81186]
[1776829558295,52.1,77574.09,0.1,0.94623,5e-05,4.81187]
[1776829562718,52.1,77573.88,0.1,0.94623,5e-05,4.81249]
[1776829562907,52.1,77573.88,0.1,0.94623,5e-05,4.81249]
[1776829562941,52.1,77573.88,0.1,0.94623,5e-05,4.81249]
[1776829563055,52.1,77573.88,0.1,0.94623,5e-05,4.81249]
[1776829563083,52.1,77573.88,0.1,0.94623,5e-05,4.81249]
[1776829563164,52.1,77573.88,0.1,0.94623,5e-05,4.81249]
[1776829563265,52.1,77578.6,0.1,0.94645,5e-05,4.79683]
[1776829565615,52.1,77573.98,0.1,0.94623,5e-05,4.81211]
[1776829567625,52.1,77572.9,0.1,0.94618,5e-05,4.81566]
[1776829567678,52.1,77572.9,0.1,0.94618,5e-05,4.81566]
[1776829567692,52.1,77572.9,0.1,0.94618,5e-05,4.81566]
[1776829567899,52.1,77572.9,0.1,0.94618,5e-05,4.81566]
[1776829567938,52.1,77572.9,0.1,0.94618,5e-05,4.81566]
[1776829568027,52.1,77572.9,0.1,0.94618,5e-05,4.81566]
[1776829568112,52.1,77565.8,0.1,0.94584,5e-05,4.83912]
[1776829570273,52.1,77561.88,0.1,0.94566,5e-05,4.85199]
[1776829571657,52.1,77547.98,0.1,0.94499,5e-05,4.89831]
[1776829573381,52.1,77547.98,0.1,0.94499,5e-05,4.89831]
[1776829573434,52.1,77547.98,0.1,0.94499,5e-05,4.89831]
[1776829573437,52.1,77547.98,0.1,0.94499,5e-05,4.89831]
[1776829572664,52.1,77544.66,0.1,0.94483,5e-05,4.90927]
[1776829574678,52.1,77539.9,0.1,0.9446,5e-05,4.92487]
[1776829576692,52.1,77537.58,0.1,0.94449,5e-05,4.93225]
[1776829577699,52.1,77531.99,0.1,0.94422,5e-05,4.95086]
[1776829579714,52.09,77526.12,0.1,0.94394,5e-05,4.97016]
[1776829580720,52.09,77521.47,0.1,0.94372,5e-05,4.9856]
[1776829582885,52.09,77522.71,0.1,0.94378,5e-05,4.9811]
[1776829582938,52.09,77522.71,0.1,0.94378,5e-05,4.9811]
[1776829583301,52.09,77522.71,0.1,0.94378,5e-05,4.9811]
[1776829586187,52.09,77523.27,0.1,0.94382,5e-05,4.97831]
[1776829594818,52.08,77527.02,0.1,0.9441,5e-05,4.95761]
[1776829599853,52.07,77528.79,0.1,0.94421,5e-05,4.95035]
[1776829601484,52.07,77528.56,0.1,0.9442,5e-05,4.95087]
[1776829601702,52.07,77528.56,0.1,0.9442,5e-05,4.95087]
[1776829605896,52.06,77524.75,0.1,0.94403,5e-05,4.96242]
[1776829610939,52.06,77524.87,0.1,0.94406,5e-05,4.96063]
[1776829612953,52.06,77518.26,0.1,0.94374,5e-05,4.98245]
[1776829613960,52.05,77520.66,0.1,0.94386,5e-05,4.97404]
[1776829617989,52.05,77522.96,0.1,0.94399,5e-05,4.96509]
[1776829622017,52.04,77527.78,0.1,0.94424,5e-05,4.94772]
[1776829622956,52.04,77527.78,0.1,0.94424,5e-05,4.94772]
[1776829623024,52.04,77528.37,0.1,0.94428,5e-05,4.94547]
[1776829624959,52.04,77529.48,0.1,0.94434,5e-05,4.94148]
[1776829625038,52.04,77530.21,0.1,0.94437,5e-05,4.93879]
[1776829628059,52.04,77526.55,0.1,0.9442,5e-05,4.95046]
[1776829629066,52.04,77523.02,0.1,0.94403,5e-05,4.96217]
[1776829633094,52.03,77519.84,0.1,0.94389,5e-05,4.97191]
[1776829634100,52.03,77524.18,0.1,0.94411,5e-05,4.95697]
[1776829635108,52.03,77529.42,0.1,0.94437,5e-05,4.93901]
[1776829637122,52.03,77531.88,0.1,0.9445,5e-05,4.93005]
[1776829639136,52.03,77535.36,0.1,0.94468,5e-05,4.91794]
[1776829642817,52.02,77537.07,0.1,0.94477,5e-05,4.91167]
[1776829642868,52.02,77537.07,0.1,0.94477,5e-05,4.91167]
[1776829642946,52.02,77537.07,0.1,0.94477,5e-05,4.91167]
[1776829648199,52.02,77534.58,0.1,0.94466,5e-05,4.91897]
[1776829651220,52.02,77541.0,0.1,0.94503,5e-05,4.89179]
[1776829652227,52.02,77553.04,0.1,0.94562,5e-05,4.85138]
[1776829653234,52.02,77554.1,0.1,0.94567,5e-05,4.84777]
[1776829659276,52.02,77554.08,0.1,0.94567,5e-05,4.84748]
[1776829664311,52.01,77553.93,0.1,0.94567,5e-05,4.8477]
[1776829669346,52.01,77555.25,0.1,0.94574,5e-05,4.84304]
[1776829672366,52.01,77550.78,0.1,0.94552,5e-05,4.85783]
[1776829674380,52.01,77547.89,0.1,0.94539,5e-05,4.86734]
[1776829679415,52.01,77549.52,0.1,0.94547,5e-05,4.86151]
[1776829681430,52.01,77552.8,0.1,0.94563,5e-05,4.85042]
[1776829682437,52.01,77557.0,0.1,0.94583,5e-05,4.83637]
[1776829684450,52.01,77554.74,0.1,0.94573,5e-05,4.84384]
[1776829689486,52.01,77546.14,0.1,0.94531,5e-05,4.87236]
[1776829690492,52.01,77537.26,0.1,0.94488,5e-05,4.90205]
[1776829691501,52.01,77537.69,0.1,0.94491,5e-05,4.90047]
[1776829695528,52.01,77530.85,0.1,0.94458,5e-05,4.92295]
[1776829697542,52.0,77528.75,0.1,0.94448,5e-05,4.92968]
[1776829698549,52.0,77521.05,0.1,0.94411,5e-05,4.95549]
[1776829699557,52.0,77514.39,0.1,0.94378,5e-05,4.97782]
[1776829701512,52.0,77513.79,0.1,0.94375,5e-05,4.97958]
[1776829701564,52.0,77513.79,0.1,0.94375,5e-05,4.97958]
[1776829701699,52.0,77513.79,0.1,0.94375,5e-05,4.97958]
[1776829701745,52.0,77513.79,0.1,0.94376,5e-05,4.97931]
[1776829707613,51.99,77515.92,0.1,0.94389,5e-05,4.97049]
[1776829712650,51.99,77520.11,0.1,0.94416,5e-05,4.94993]
[1776829716678,51.98,77522.07,0.1,0.94427,5e-05,4.94241]
[1776829718692,51.98,77524.09,0.1,0.94438,5e-05,4.93516]
[1776829723727,51.98,77522.51,0.1,0.94432,5e-05,4.93943]
[1776829724734,51.98,77525.08,0.1,0.94445,5e-05,4.93054]
[1776829725741,51.98,77528.48,0.1,0.94462,5e-05,4.91888]
[1776829730776,51.97,77527.24,0.1,0.94457,5e-05,4.92213]
[1776829735811,51.97,77525.88,0.1,0.94451,5e-05,4.92574]
[1776829740846,51.96,77526.18,0.1,0.94454,5e-05,4.92373]
[1776829745881,51.96,77525.95,0.1,0.94455,5e-05,4.92353]
[1776829748902,51.96,77523.94,0.1,0.94446,5e-05,4.9297]
[1776829750916,51.95,77521.61,0.1,0.94435,5e-05,4.93716]
[1776829752930,51.95,77519.44,0.1,0.94425,5e-05,4.94405]
[1776829756958,51.95,77530.26,0.1,0.94479,5e-05,4.90664]
[1776829757965,51.95,77544.08,0.1,0.94547,5e-05,4.8601]
[1776829758971,51.95,77548.54,0.1,0.94568,5e-05,4.84511]
[1776829764008,51.95,77548.33,0.1,0.94568,5e-05,4.84549]
[1776829765015,51.95,77550.71,0.1,0.94579,5e-05,4.83749]
[1776829770050,51.95,77551.12,0.1,0.94581,5e-05,4.83594]
[1776829772063,51.95,77549.19,0.1,0.94577,5e-05,4.83725]
[1776829777099,51.94,77549.3,0.1,0.94578,5e-05,4.83669]
[1776829778106,51.94,77551.25,0.1,0.94588,5e-05,4.83014]
[1776829779113,51.94,77555.98,0.1,0.9461,5e-05,4.81436]
[1776829780120,51.94,77559.35,0.1,0.94626,5e-05,4.80313]
[1776829781127,51.94,77564.02,0.1,0.94649,5e-05,4.78763]
[1776829784148,51.94,77561.36,0.1,0.94636,5e-05,4.79656]
[1776829789183,51.95,77561.15,0.1,0.94635,5e-05,4.79741]
[1776829794218,51.95,77561.7,0.1,0.94637,5e-05,4.79572]
[1776829796231,51.95,77564.75,0.1,0.94652,5e-05,4.78566]
[1776829797239,51.95,77568.64,0.1,0.9467,5e-05,4.77281]
[1776829799253,51.95,77572.21,0.1,0.94687,5e-05,4.76111]
[1776829801268,51.95,77568.91,0.1,0.94671,5e-05,4.77219]
[1776829802275,51.95,77565.53,0.1,0.94655,5e-05,4.78347]
[1776829806303,51.95,77563.54,0.1,0.94645,5e-05,4.7903]
[1776829811338,51.95,77562.6,0.1,0.9464,5e-05,4.79359]
[1776829812346,51.95,77564.95,0.1,0.94651,5e-05,4.78583]
[1776829817381,51.95,77566.67,0.1,0.94659,5e-05,4.78036]
[1776829822416,51.95,77566.64,0.1,0.94659,5e-05,4.78071]
[1776829827451,51.95,77571.42,0.1,0.94681,5e-05,4.76519]
[1776829828458,51.95,77575.96,0.1,0.94702,5e-05,4.75027]
[1776829829465,51.95,77580.3,0.1,0.94723,5e-05,4.73607]
[1776829830472,51.95,77582.95,0.1,0.94735,5e-05,4.72748]
[1776829831479,51.95,77580.58,0.1,0.94729,5e-05,4.73041]
[1776829836514,51.96,77582.07,0.1,0.94735,5e-05,4.7262]
[1776829840541,51.96,77584.06,0.1,0.94743,5e-05,4.72023]
[1776829845580,51.96,77583.92,0.1,0.94742,5e-05,4.72106]
[1776829846591,51.96,77586.78,0.1,0.94755,5e-05,4.71181]
[1776829847595,51.96,77590.88,0.1,0.94775,5e-05,4.69816]
[1776829848602,51.96,77593.58,0.1,0.94787,5e-05,4.6895]
[1776829852630,51.96,77596.2,0.1,0.948,5e-05,4.6803]
[1776829854644,51.96,77601.74,0.1,0.94826,5e-05,4.66192]
[1776829855194,51.96,77601.74,0.1,0.94826,5e-05,4.66192]
[1776829855424,51.96,77601.74,0.1,0.94826,5e-05,4.66192]
[1776829855651,51.96,77596.96,0.1,0.94804,5e-05,4.67741]
[1776829857665,51.96,77593.72,0.1,0.9479,5e-05,4.68771]
[1776829858401,51.96,77593.72,0.1,0.9479,5e-05,4.68771]
[1776829864714,51.95,77590.79,0.1,0.94778,5e-05,4.69623]
[1776829865721,51.95,77585.49,0.1,0.94753,5e-05,4.71344]
[1776829868172,51.95,77586.75,0.1,0.94759,5e-05,4.7089]
[1776829868193,51.95,77586.75,0.1,0.94759,5e-05,4.7089]
[1776829868222,51.95,77586.75,0.1,0.94759,5e-05,4.7089]
[1776829868742,51.95,77587.12,0.1,0.94761,5e-05,4.70749]
[1776829870492,51.95,77587.16,0.1,0.94762,5e-05,4.70717]
[1776829870701,51.95,77587.16,0.1,0.94762,5e-05,4.70717]
[1776829870756,51.95,77587.37,0.1,0.94763,5e-05,4.70628]
[1776829874784,51.94,77591.74,0.1,0.94785,5e-05,4.69122]
[1776829876261,51.94,77591.74,0.1,0.94785,5e-05,4.69122]
[1776829876271,51.94,77591.74,0.1,0.94785,5e-05,4.69122]
[1776829876441,51.94,77591.74,0.1,0.94785,5e-05,4.69122]
[1776829876471,51.94,77593.11,0.1,0.94792,5e-05,4.68641]
[1776829878812,51.94,77595.99,0.1,0.94805,5e-05,4.6767]
[1776829880536,51.94,77595.99,0.1,0.94805,5e-05,4.6767]
[1776829880588,51.94,77595.99,0.1,0.94805,5e-05,4.6767]
[1776829880693,51.94,77595.99,0.1,0.94805,5e-05,4.6767]
[1776829880689,51.94,77594.11,0.1,0.94797,5e-05,4.68256]
[1776829882841,51.94,77589.7,0.1,0.94777,5e-05,4.69669]
[1776829887876,51.93,77587.11,0.1,0.94766,5e-05,4.70427]
[1776829888933,51.93,77587.11,0.1,0.94766,5e-05,4.70427]
[1776829888986,51.93,77587.11,0.1,0.94766,5e-05,4.70427]
[1776829889193,51.93,77587.11,0.1,0.94766,5e-05,4.70427]
[1776829889210,51.94,77586.32,0.1,0.94762,5e-05,4.70703]
[1776829894924,51.93,77589.0,0.1,0.9478,5e-05,4.69285]
[1776829896268,51.93,77589.0,0.1,0.9478,5e-05,4.69285]
[1776829896313,51.93,77589.0,0.1,0.9478,5e-05,4.69285]
[1776829896437,51.93,77589.0,0.1,0.9478,5e-05,4.69285]
[1776829896538,51.93,77590.63,0.1,0.94788,5e-05,4.68718]
[1776829901974,51.94,77594.91,0.1,0.94807,5e-05,4.67412]
[1776829902803,51.94,77594.91,0.1,0.94807,5e-05,4.67412]
[1776829902811,51.94,77594.91,0.1,0.94807,5e-05,4.67412]
[1776829902940,51.94,77594.91,0.1,0.94807,5e-05,4.67412]
[1776829902982,51.94,77594.94,0.1,0.94807,5e-05,4.67424]
[1776829908018,51.94,77594.26,0.1,0.94802,5e-05,4.67752]
[1776829909912,51.94,77594.43,0.1,0.94803,5e-05,4.67717]
[1776829909938,51.94,77594.43,0.1,0.94803,5e-05,4.67717]
[1776829909964,51.94,77594.43,0.1,0.94803,5e-05,4.67717]
[1776829910031,51.94,77595.96,0.1,0.94809,5e-05,4.67238]
[1776829914813,51.95,77597.0,0.1,0.94813,5e-05,4.66984]
[1776829914940,51.95,77597.0,0.1,0.94813,5e-05,4.66984]
[1776829915065,51.95,77601.54,0.1,0.94834,5e-05,4.65525]
[1776829917278,51.95,77603.64,0.1,0.94843,5e-05,4.64865]
[1776829917440,51.95,77603.64,0.1,0.94843,5e-05,4.64865]
[1776829917493,51.95,77603.64,0.1,0.94843,5e-05,4.64865]
[1776829917761,51.95,77603.64,0.1,0.94843,5e-05,4.64865]
[1776829917516,51.95,77606.63,0.1,0.94857,5e-05,4.63909]
[1776829917941,51.95,77606.63,0.1,0.94857,5e-05,4.63909]
[1776829918087,51.95,77609.26,0.1,0.94869,5e-05,4.63054]
[1776829922115,51.95,77606.22,0.1,0.94854,5e-05,4.64086]
[1776829923749,51.95,77606.22,0.1,0.94854,5e-05,4.64086]
[1776829923800,51.95,77606.22,0.1,0.94854,5e-05,4.64086]
[1776829923797,51.95,77596.61,0.1,0.94809,5e-05,4.67268]
[1776829923938,51.95,77596.61,0.1,0.94809,5e-05,4.67268]
[1776829924129,51.95,77595.59,0.1,0.94804,5e-05,4.67601]
[1776829929165,51.96,77596.97,0.1,0.94809,5e-05,4.67258]
[1776829932461,51.96,77596.61,0.1,0.94807,5e-05,4.6742]
[1776829932513,51.96,77596.61,0.1,0.94807,5e-05,4.6742]
[1776829932691,51.96,77596.61,0.1,0.94807,5e-05,4.6742]
[1776829932792,51.96,77596.68,0.1,0.94807,5e-05,4.67442]
[1776829938228,51.97,77597.29,0.1,0.94808,5e-05,4.67354]
[1776829940242,51.97,77607.15,0.1,0.94853,5e-05,4.64185]
[1776829941249,51.97,77622.58,0.1,0.94923,5e-05,4.59212]
[1776829942256,51.97,77630.43,0.1,0.94959,5e-05,4.56717]
[1776829944624,51.97,77631.84,0.1,0.94965,5e-05,4.56303]
[1776829944677,51.97,77631.84,0.1,0.94965,5e-05,4.56303]
[1776829944689,51.97,77631.84,0.1,0.94965,5e-05,4.56303]
[1776829947091,51.97,77630.45,0.1,0.94958,5e-05,4.56765]
[1776829947140,51.97,77630.45,0.1,0.94958,5e-05,4.56765]
[1776829947194,51.97,77630.45,0.1,0.94958,5e-05,4.56765]
[1776829947291,51.97,77630.18,0.1,0.94957,5e-05,4.56856]
[1776829952773,51.98,77629.5,0.1,0.94958,5e-05,4.56598]
[1776829954340,51.98,77622.92,0.1,0.94928,5e-05,4.58734]
[1776829955644,51.98,77613.24,0.1,0.94883,5e-05,4.61943]
[1776829957361,51.98,77612.23,0.1,0.94878,5e-05,4.62302]
[1776829958208,51.98,77612.23,0.1,0.94878,5e-05,4.62302]
[1776829958214,51.98,77612.23,0.1,0.94878,5e-05,4.62302]
[1776829958438,51.98,77612.23,0.1,0.94878,5e-05,4.62302]
[1776829958538,51.98,77612.92,0.1,0.9488,5e-05,4.6214]
[1776829964410,51.99,77609.35,0.1,0.94861,5e-05,4.63453]
[1776829965417,51.99,77600.89,0.1,0.94822,5e-05,4.66236]
[1776829966424,51.99,77595.33,0.1,0.94796,5e-05,4.68079]
[1776829967431,51.99,77595.3,0.1,0.94795,5e-05,4.68112]
[1776829969053,51.99,77594.9,0.1,0.94793,5e-05,4.68263]
[1776829969107,51.99,77594.9,0.1,0.94793,5e-05,4.68263]
[1776829969195,51.99,77594.9,0.1,0.94793,5e-05,4.68263]
[1776829969445,52.0,77594.77,0.1,0.94792,5e-05,4.68325]
[1776829972466,52.0,77591.47,0.1,0.94776,5e-05,4.69463]
[1776829973473,52.0,77587.54,0.1,0.94757,5e-05,4.7077]
[1776829974480,52.0,77591.44,0.1,0.94775,5e-05,4.69509]
[1776829976059,52.0,77593.58,0.1,0.94785,5e-05,4.68841]
[1776829976105,52.0,77593.58,0.1,0.94785,5e-05,4.68841]
[1776829976195,52.0,77593.58,0.1,0.94785,5e-05,4.68841]
[1776829976494,52.0,77593.91,0.1,0.94786,5e-05,4.68752]
[1776829980521,52.0,77598.7,0.1,0.94807,5e-05,4.67259]
[1776829982536,52.01,77608.43,0.1,0.94852,5e-05,4.64132]
[1776829984293,52.01,77607.18,0.1,0.94846,5e-05,4.64564]
[1776829984356,52.01,77607.18,0.1,0.94846,5e-05,4.64564]
[1776829984441,52.01,77607.18,0.1,0.94846,5e-05,4.64564]
[1776829984550,52.01,77605.36,0.1,0.94837,5e-05,4.65181]
[1776829989670,52.01,77603.14,0.1,0.94825,5e-05,4.65997]
[1776829989693,52.01,77603.14,0.1,0.94825,5e-05,4.65997]
[1776829989719,52.01,77603.14,0.1,0.94825,5e-05,4.65997]
[1776829989771,52.01,77603.14,0.1,0.94825,5e-05,4.65997]
[1776829989821,52.01,77605.11,0.1,0.94834,5e-05,4.65378]
[1776829989936,52.01,77605.11,0.1,0.94834,5e-05,4.65378]
[1776829992698,52.02,77605.23,0.1,0.94834,5e-05,4.65385]
[1776829992781,52.02,77605.23,0.1,0.94834,5e-05,4.65385]
[1776829992757,52.02,77606.14,0.1,0.94838,5e-05,4.65112]
[1776829992938,52.02,77606.14,0.1,0.94838,5e-05,4.65112]
[1776829993614,52.02,77607.37,0.1,0.94843,5e-05,4.64736]
[1776829998649,52.02,77605.82,0.1,0.94835,5e-05,4.6536]
[1776830000835,52.02,77605.31,0.1,0.94832,5e-05,4.6555]
[1776830000877,52.02,77605.31,0.1,0.94832,5e-05,4.6555]
[1776830000940,52.02,77604.35,0.1,0.94827,5e-05,4.65886]
[1776830001669,52.03,77605.63,0.1,0.94833,5e-05,4.65492]
[1776830005653,52.03,77604.01,0.1,0.94824,5e-05,4.66088]
[1776830005663,52.03,77604.01,0.1,0.94824,5e-05,4.66088]
[1776830005692,52.03,77604.01,0.1,0.94824,5e-05,4.66088]
[1776830005754,52.03,77601.71,0.1,0.94813,5e-05,4.6686]
[1776830007712,52.03,77599.32,0.1,0.94802,5e-05,4.67682]
[1776830009725,52.03,77602.28,0.1,0.94815,5e-05,4.66755]
[1776830010423,52.03,77602.28,0.1,0.94815,5e-05,4.66755]
[1776830010438,52.03,77602.28,0.1,0.94815,5e-05,4.66755]
[1776830010469,52.03,77602.28,0.1,0.94815,5e-05,4.66755]
[1776830010733,52.03,77604.35,0.1,0.94824,5e-05,4.66102]
[1776830010983,52.03,77604.35,0.1,0.94824,5e-05,4.66102]
[1776830011191,52.03,77604.35,0.1,0.94824,5e-05,4.66102]
[1776830011739,52.03,77603.15,0.1,0.94823,5e-05,4.66017]
[1776830013753,52.04,77598.18,0.1,0.948,5e-05,4.67682]
[1776830014207,52.04,77598.18,0.1,0.948,5e-05,4.67682]
[1776830014257,52.04,77598.18,0.1,0.948,5e-05,4.67682]
[1776830014442,52.04,77598.18,0.1,0.948,5e-05,4.67682]
[1776830014761,52.04,77593.57,0.1,0.94778,5e-05,4.69208]
[1776830015767,52.04,77590.26,0.1,0.94762,5e-05,4.70308]
[1776830018160,52.04,77589.86,0.1,0.9476,5e-05,4.70469]
[1776830018188,52.04,77589.86,0.1,0.9476,5e-05,4.70469]
[1776830018207,52.04,77589.86,0.1,0.9476,5e-05,4.70469]
[1776830018259,52.04,77589.86,0.1,0.9476,5e-05,4.70469]
[1776830018444,52.04,77589.86,0.1,0.9476,5e-05,4.70469]
[1776830018788,52.04,77593.82,0.1,0.94778,5e-05,4.69188]
[1776830019795,52.04,77596.72,0.1,0.94791,5e-05,4.68257]
[1776830024831,52.04,77597.88,0.1,0.94795,5e-05,4.67971]
[1776830029866,52.05,77592.64,0.1,0.9477,5e-05,4.69774]
[1776830030058,52.05,77592.64,0.1,0.9477,5e-05,4.69774]
[1776830030073,52.05,77592.64,0.1,0.9477,5e-05,4.69774]
[1776830030205,52.05,77592.64,0.1,0.9477,5e-05,4.69774]
[1776830030874,52.05,77589.77,0.1,0.94756,5e-05,4.70729]
[1776830035909,52.05,77594.64,0.1,0.94778,5e-05,4.69201]
[1776830036007,52.05,77594.64,0.1,0.94778,5e-05,4.69201]
[1776830036013,52.05,77594.64,0.1,0.94778,5e-05,4.69201]
[1776830036197,52.05,77594.64,0.1,0.94778,5e-05,4.69201]
[1776830036916,52.05,77594.6,0.1,0.94778,5e-05,4.6923]
[1776830041951,52.06,77593.15,0.1,0.9477,5e-05,4.69782]
[1776830047617,52.06,77591.82,0.1,0.94763,5e-05,4.70278]
[1776830047669,52.06,77591.82,0.1,0.94763,5e-05,4.70278]
[1776830047696,52.06,77591.82,0.1,0.94763,5e-05,4.70278]
[1776830047770,52.06,77591.93,0.1,0.94763,5e-05,4.70271]
[1776830047993,52.06,77595.65,0.1,0.9478,5e-05,4.69054]
[1776830049001,52.06,77590.9,0.1,0.94758,5e-05,4.70625]
[1776830054707,52.06,77590.47,0.1,0.94755,5e-05,4.70821]
[1776830060079,52.06,77591.22,0.1,0.9476,5e-05,4.70459]
[1776830065112,52.05,77590.71,0.1,0.94759,5e-05,4.70519]
[1776830070150,52.05,77583.9,0.1,0.94729,5e-05,4.72645]
[1776830071157,52.05,77579.95,0.1,0.94715,5e-05,4.73453]
[1776830072164,52.05,77577.94,0.1,0.94705,5e-05,4.74123]
[1776830074178,52.05,77582.2,0.1,0.94725,5e-05,4.7274]
[1776830075185,52.05,77579.52,0.1,0.94712,5e-05,4.73632]
[1776830080220,52.05,77579.97,0.1,0.94714,5e-05,4.73529]
[1776830085255,52.05,77576.79,0.1,0.94701,5e-05,4.74446]
[1776830086262,52.05,77573.55,0.1,0.94685,5e-05,4.75522]
[1776830090290,52.05,77568.94,0.1,0.94663,5e-05,4.77069]
[1776830091297,52.05,77566.02,0.1,0.94649,5e-05,4.78039]
[1776830096332,52.05,77571.18,0.1,0.94674,5e-05,4.76345]
[1776830098346,52.05,77573.85,0.1,0.94687,5e-05,4.75403]
[1776830102374,52.04,77579.26,0.1,0.94714,5e-05,4.73504]
[1776830103380,52.04,77585.63,0.1,0.94745,5e-05,4.71385]
[1776830108416,52.04,77586.3,0.1,0.94749,5e-05,4.71051]
[1776830111436,52.03,77588.37,0.1,0.9476,5e-05,4.70306]
[1776830116471,52.03,77592.18,0.1,0.94779,5e-05,4.68986]
[1776830121507,52.03,77591.52,0.1,0.94777,5e-05,4.69103]
[1776830126542,52.02,77590.55,0.1,0.94774,5e-05,4.69322]
[1776830131577,52.02,77592.43,0.1,0.94789,5e-05,4.68109]
[1776830135605,52.01,77588.02,0.1,0.9477,5e-05,4.69479]
[1776830137619,52.01,77583.75,0.1,0.9475,5e-05,4.7084]
[1776830143661,52.01,77583.85,0.1,0.94753,5e-05,4.70651]
[1776830145675,52.0,77580.11,0.1,0.94736,5e-05,4.71833]
[1776830148696,52.0,77576.18,0.1,0.94718,5e-05,4.7305]
[1776830151717,52.0,77579.31,0.1,0.94734,5e-05,4.71942]
[1776830156751,51.99,77580.63,0.1,0.94742,5e-05,4.71387]
[1776830161787,51.99,77580.88,0.1,0.94745,5e-05,4.7119]
[1776830162794,51.99,77587.94,0.1,0.94778,5e-05,4.68852]
[1776830163801,51.99,77592.18,0.1,0.94798,5e-05,4.67446]
[1776830164808,51.98,77595.51,0.1,0.94814,5e-05,4.66343]
[1776830169843,51.98,77596.15,0.1,0.94818,5e-05,4.66061]
[1776830174878,51.98,77596.46,0.1,0.94821,5e-05,4.65886]
[1776830179913,51.98,77596.68,0.1,0.94823,5e-05,4.65743]
[1776830183941,51.97,77598.64,0.1,0.94833,5e-05,4.65046]
[1776830188976,51.97,77604.02,0.1,0.94858,5e-05,4.63229]
[1776830194011,51.97,77603.44,0.1,0.94861,5e-05,4.62869]
[1776830198040,51.97,77594.04,0.1,0.94818,5e-05,4.6589]
[1776830199046,51.97,77586.75,0.1,0.94785,5e-05,4.68257]
[1776830200053,51.96,77578.69,0.1,0.94747,5e-05,4.70881]
[1776830201060,51.96,77576.71,0.1,0.94738,5e-05,4.71508]
[1776830206094,51.96,77576.89,0.1,0.94741,5e-05,4.71329]
[1776830211129,51.95,77576.86,0.1,0.94742,5e-05,4.71222]
[1776830212137,51.95,77573.01,0.1,0.94724,5e-05,4.72466]
[1776830213144,51.95,77569.17,0.1,0.94707,5e-05,4.73706]
[1776830214151,51.95,77564.47,0.1,0.94685,5e-05,4.75231]
[1776830215158,51.95,77560.14,0.1,0.94664,5e-05,4.76634]
[1776830217543,51.95,77557.84,0.1,0.94654,5e-05,4.77333]
[1776830222220,51.94,77560.8,0.1,0.9467,5e-05,4.76221]
[1776830223227,51.94,77568.11,0.1,0.94706,5e-05,4.73742]
[1776830226248,51.93,77569.87,0.1,0.94715,5e-05,4.73083]
[1776830231283,51.93,77571.04,0.1,0.94723,5e-05,4.72572]
[1776830234463,51.93,77569.72,0.1,0.94717,5e-05,4.72958]
[1776830234560,51.93,77569.72,0.1,0.94717,5e-05,4.72958]
[1776830234620,51.93,77585.68,0.1,0.94793,5e-05,4.67691]
[1776830235311,51.93,77604.04,0.1,0.94878,5e-05,4.61688]
[1776830236318,51.93,77604.13,0.1,0.94878,5e-05,4.61653]
[1776830237748,51.93,77604.13,0.1,0.94878,5e-05,4.61653]
[1776830237760,51.92,77605.13,0.1,0.94883,5e-05,4.61317]
[1776830239757,51.92,77604.45,0.1,0.9488,5e-05,4.61537]
[1776830239809,51.92,77604.45,0.1,0.9488,5e-05,4.61537]
[1776830239938,51.92,77604.45,0.1,0.9488,5e-05,4.61537]
[1776830240040,51.92,77601.75,0.1,0.94868,5e-05,4.62401]
[1776830245381,51.92,77596.45,0.1,0.94844,5e-05,4.64087]
[1776830246653,51.92,77596.45,0.1,0.94844,5e-05,4.64087]
[1776830246692,51.92,77596.45,0.1,0.94844,5e-05,4.64087]
[1776830246708,51.92,77596.45,0.1,0.94844,5e-05,4.64087]
[1776830249490,51.92,77595.25,0.1,0.94839,5e-05,4.64448]
[1776830249693,51.92,77595.25,0.1,0.94839,5e-05,4.64448]
[1776830249795,51.92,77593.13,0.1,0.94829,5e-05,4.65117]
[1776830250416,51.92,77590.58,0.1,0.94817,5e-05,4.65949]
[1776830251536,51.92,77590.58,0.1,0.94817,5e-05,4.65949]
[1776830251584,51.92,77590.58,0.1,0.94817,5e-05,4.65949]
[1776830251694,51.92,77590.58,0.1,0.94817,5e-05,4.65949]
[1776830252430,51.92,77595.13,0.1,0.94844,5e-05,4.63942]
[1776830257465,51.92,77597.65,0.1,0.94856,5e-05,4.63075]
[1776830259411,51.92,77598.91,0.1,0.94862,5e-05,4.62657]
[1776830259443,51.92,77598.91,0.1,0.94862,5e-05,4.62657]
[1776830259463,51.92,77598.91,0.1,0.94862,5e-05,4.62657]
[1776830260150,51.92,77598.91,0.1,0.94862,5e-05,4.62657]
[1776830260189,51.92,77598.91,0.1,0.94862,5e-05,4.62657]
[1776830262500,51.92,77601.06,0.1,0.94872,5e-05,4.6193]
[1776830265521,51.91,77608.01,0.1,0.94905,5e-05,4.59656]
[1776830267118,51.91,77608.01,0.1,0.94905,5e-05,4.59656]
[1776830267138,51.91,77611.21,0.1,0.94919,5e-05,4.58618]
[1776830267534,51.91,77614.94,0.1,0.94936,5e-05,4.57413]
[1776830270032,51.91,77616.14,0.1,0.94942,5e-05,4.57027]
[1776830270119,51.91,77615.22,0.1,0.94938,5e-05,4.57328]
[1776830271004,51.91,77615.22,0.1,0.94938,5e-05,4.57328]
[1776830271012,51.91,77615.22,0.1,0.94938,5e-05,4.57328]
[1776830271206,51.91,77615.22,0.1,0.94938,5e-05,4.57328]
[1776830271702,51.91,77615.3,0.1,0.94938,5e-05,4.57305]
[1776830271936,51.91,77615.3,0.1,0.94938,5e-05,4.57305]
[1776830271959,51.91,77616.04,0.1,0.94941,5e-05,4.57068]
[1776830276937,51.92,77614.69,0.1,0.94935,5e-05,4.57511]
[1776830276942,51.92,77614.69,0.1,0.94935,5e-05,4.57511]
[1776830277200,51.92,77614.69,0.1,0.94935,5e-05,4.57511]
[1776830278612,51.92,77611.93,0.1,0.94922,5e-05,4.58408]
[1776830279999,51.92,77611.93,0.1,0.94922,5e-05,4.58408]
[1776830280197,51.92,77611.93,0.1,0.94922,5e-05,4.58408]
[1776830283879,51.92,77613.2,0.1,0.94928,5e-05,4.58]
[1776830283931,51.92,77613.2,0.1,0.94928,5e-05,4.58]
[1776830283938,51.92,77613.2,0.1,0.94928,5e-05,4.58]
[1776830284032,51.92,77615.63,0.1,0.94939,5e-05,4.57218]
[1776830284654,51.92,77618.0,0.1,0.9495,5e-05,4.56453]
[1776830289689,51.92,77620.1,0.1,0.94959,5e-05,4.55794]
[1776830290699,51.92,77625.85,0.1,0.94985,5e-05,4.53948]
[1776830292153,51.92,77625.85,0.1,0.94985,5e-05,4.53948]
[1776830292196,51.92,77625.85,0.1,0.94985,5e-05,4.53948]
[1776830292199,51.92,77620.6,0.1,0.94961,5e-05,4.5565]
[1776830294997,51.92,77619.68,0.1,0.94957,5e-05,4.55957]
[1776830295037,51.92,77619.68,0.1,0.94957,5e-05,4.55962]
[1776830297097,51.92,77618.11,0.1,0.9495,5e-05,4.56468]
[1776830297191,51.92,77618.11,0.1,0.9495,5e-05,4.56468]
[1776830297146,51.92,77614.62,0.1,0.94934,5e-05,4.57603]
[1776830297490,51.92,77614.62,0.1,0.94934,5e-05,4.57603]
[1776830297690,51.92,77614.62,0.1,0.94934,5e-05,4.57603]
[1776830298216,51.92,77614.62,0.1,0.94934,5e-05,4.57603]
[1776830298753,51.92,77612.23,0.1,0.94923,5e-05,4.58377]
[1776830300088,51.92,77608.88,0.1,0.94907,5e-05,4.59462]
[1776830300767,51.92,77599.53,0.1,0.94864,5e-05,4.62496]
[1776830301774,51.92,77596.37,0.1,0.9485,5e-05,4.63523]
[1776830302822,51.92,77596.37,0.1,0.9485,5e-05,4.63523]
[1776830302829,51.92,77596.37,0.1,0.9485,5e-05,4.63523]
[1776830302940,51.92,77596.37,0.1,0.9485,5e-05,4.63523]
[1776830303040,51.92,77594.46,0.1,0.9484,5e-05,4.64201]
[1776830308035,51.92,77593.29,0.1,0.94834,5e-05,4.64661]
[1776830308085,51.92,77593.29,0.1,0.94834,5e-05,4.64661]
[1776830308201,51.92,77593.29,0.1,0.94834,5e-05,4.64661]
[1776830310837,51.93,77598.79,0.1,0.94858,5e-05,4.62938]
[1776830311614,51.93,77598.79,0.1,0.94858,5e-05,4.62938]
[1776830311667,51.93,77598.79,0.1,0.94858,5e-05,4.62938]
[1776830311690,51.93,77598.79,0.1,0.94858,5e-05,4.62938]
[1776830311843,51.93,77602.2,0.1,0.94879,5e-05,4.61324]
[1776830313857,51.93,77606.51,0.1,0.94899,5e-05,4.59916]
[1776830315873,51.93,77602.88,0.1,0.94882,5e-05,4.61085]
[1776830316473,51.93,77602.88,0.1,0.94882,5e-05,4.61085]
[1776830316525,51.93,77602.88,0.1,0.94882,5e-05,4.61085]
[1776830316693,51.93,77602.88,0.1,0.94882,5e-05,4.61085]
[1776830318390,51.93,77600.21,0.1,0.9487,5e-05,4.61944]
[1776830326094,51.92,77599.55,0.1,0.94868,5e-05,4.62121]
[1776830326112,51.92,77599.55,0.1,0.94868,5e-05,4.62121]
[1776830326194,51.92,77599.55,0.1,0.94868,5e-05,4.62121]
[1776830326950,51.92,77595.58,0.1,0.9485,5e-05,4.63401]
[1776830328965,51.92,77598.56,0.1,0.94864,5e-05,4.62415]
[1776830334000,51.92,77598.46,0.1,0.94863,5e-05,4.62418]
[1776830335357,51.92,77596.75,0.1,0.94856,5e-05,4.62968]
[1776830335409,51.92,77596.75,0.1,0.94856,5e-05,4.62968]
[1776830335438,51.92,77596.75,0.1,0.94856,5e-05,4.62968]
[1776830340511,51.92,77595.03,0.1,0.94848,5e-05,4.63491]
[1776830340563,51.92,77595.03,0.1,0.94848,5e-05,4.63491]
[1776830340695,51.92,77595.03,0.1,0.94848,5e-05,4.63491]
[1776830341050,51.92,77597.04,0.1,0.94858,5e-05,4.6283]
[1776830343064,51.92,77600.22,0.1,0.94873,5e-05,4.61783]
[1776830345735,51.92,77598.76,0.1,0.94866,5e-05,4.62247]
[1776830345787,51.92,77598.76,0.1,0.94866,5e-05,4.62247]
[1776830345943,51.92,77598.76,0.1,0.94866,5e-05,4.62247]
[1776830351086,51.92,77598.63,0.1,0.94866,5e-05,4.62262]
[1776830351195,51.92,77598.63,0.1,0.94866,5e-05,4.62262]
[1776830351258,51.92,77590.52,0.1,0.94828,5e-05,4.64934]
[1776830351422,51.92,77590.52,0.1,0.94828,5e-05,4.64934]
[1776830353134,51.92,77582.71,0.1,0.94791,5e-05,4.67535]
[1776830356154,51.92,77571.96,0.1,0.94739,5e-05,4.71128]
[1776830357162,51.92,77567.48,0.1,0.94718,5e-05,4.72619]
[1776830358218,51.92,77567.48,0.1,0.94718,5e-05,4.72619]
[1776830358270,51.92,77567.48,0.1,0.94718,5e-05,4.72619]
[1776830360214,51.92,77567.3,0.1,0.94717,5e-05,4.72704]
[1776830360239,51.93,77567.32,0.1,0.94716,5e-05,4.7271]
[1776830361455,51.93,77567.32,0.1,0.94716,5e-05,4.7271]
[1776830361533,51.93,77567.32,0.1,0.94716,5e-05,4.72723]
[1776830363204,51.93,77564.19,0.1,0.94701,5e-05,4.73781]
[1776830366007,51.93,77564.18,0.1,0.94701,5e-05,4.73806]
[1776830366059,51.93,77564.18,0.1,0.94701,5e-05,4.73806]
[1776830366199,51.93,77564.18,0.1,0.94701,5e-05,4.73806]
[1776830367498,51.93,77563.77,0.1,0.94699,5e-05,4.73962]
[1776830370539,51.93,77564.25,0.1,0.947,5e-05,4.73836]
[1776830370600,51.93,77564.25,0.1,0.947,5e-05,4.73836]
[1776830370694,51.93,77564.25,0.1,0.947,5e-05,4.73836]
[1776830374607,51.93,77562.46,0.1,0.94696,5e-05,4.73969]
[1776830374653,51.93,77562.46,0.1,0.94696,5e-05,4.73969]
[1776830374689,51.93,77562.46,0.1,0.94696,5e-05,4.73969]
[1776830375289,51.93,77559.49,0.1,0.94682,5e-05,4.74961]
[1776830378314,51.93,77551.5,0.1,0.94644,5e-05,4.77632]
[1776830379023,51.93,77551.5,0.1,0.94644,5e-05,4.77632]
[1776830379027,51.93,77551.5,0.1,0.94644,5e-05,4.77632]
[1776830379063,51.93,77551.5,0.1,0.94644,5e-05,4.77632]
[1776830379191,51.93,77551.5,0.1,0.94644,5e-05,4.77632]
[1776830379289,51.93,77551.5,0.1,0.94644,5e-05,4.77636]
[1776830379376,51.93,77551.5,0.1,0.94644,5e-05,4.77636]
[1776830379717,51.93,77551.5,0.1,0.94644,5e-05,4.77636]
[1776830379937,51.93,77551.5,0.1,0.94644,5e-05,4.77636]
[1776830379979,51.93,77555.33,0.1,0.94662,5e-05,4.76373]
[1776830380328,51.93,77552.6,0.1,0.94649,5e-05,4.77278]
[1776830381336,51.93,77550.36,0.1,0.94638,5e-05,4.78026]
[1776830386370,51.94,77548.95,0.1,0.94631,5e-05,4.7851]
[1776830391406,51.94,77548.45,0.1,0.94628,5e-05,4.78686]
[1776830396441,51.94,77547.7,0.1,0.94625,5e-05,4.78947]
[1776830397448,51.94,77545.21,0.1,0.94613,5e-05,4.79777]
[1776830401476,51.94,77541.36,0.1,0.94594,5e-05,4.81059]
[1776830404161,51.94,77542.24,0.1,0.94598,5e-05,4.80764]
[1776830404273,51.94,77568.15,0.1,0.94722,5e-05,4.72179]
[1776830405181,51.94,77568.15,0.1,0.94722,5e-05,4.72179]
[1776830405293,51.93,77584.31,0.1,0.94798,5e-05,4.66851]
[1776830405510,51.93,77595.13,0.1,0.94849,5e-05,4.6332]
[1776830407264,51.93,77595.13,0.1,0.94849,5e-05,4.6332]
[1776830407342,51.94,77597.56,0.1,0.94859,5e-05,4.62578]
[1776830407526,51.94,77601.84,0.1,0.94879,5e-05,4.61187]
[1776830409541,51.94,77603.02,0.1,0.94885,5e-05,4.60788]
[1776830414576,51.94,77603.39,0.1,0.94887,5e-05,4.60648]
[1776830416150,51.94,77603.39,0.1,0.94887,5e-05,4.60648]
[1776830416194,51.94,77603.39,0.1,0.94887,5e-05,4.60648]
[1776830416202,51.94,77603.39,0.1,0.94887,5e-05,4.60648]
[1776830416235,51.94,77603.26,0.1,0.94886,5e-05,4.60682]
[1776830417467,51.94,77602.87,0.1,0.94884,5e-05,4.60808]
[1776830417688,51.94,77602.87,0.1,0.94884,5e-05,4.60808]
[1776830418673,51.93,77603.51,0.1,0.94887,5e-05,4.60596]
[1776830418694,51.93,77603.51,0.1,0.94887,5e-05,4.60596]
[1776830418771,51.93,77603.25,0.1,0.94886,5e-05,4.60677]
[1776830421625,51.93,77586.63,0.1,0.94809,5e-05,4.66074]
[1776830422632,51.94,77577.44,0.1,0.94766,5e-05,4.69106]
[1776830423639,51.94,77577.12,0.1,0.94764,5e-05,4.69229]
[1776830425432,51.94,77575.67,0.1,0.94757,5e-05,4.69722]
[1776830425514,51.94,77575.67,0.1,0.94757,5e-05,4.69722]
[1776830425690,51.94,77575.67,0.1,0.94757,5e-05,4.69722]
[1776830427071,51.94,77575.13,0.1,0.94755,5e-05,4.69915]
[1776830427123,51.94,77575.13,0.1,0.94755,5e-05,4.69915]
[1776830427192,51.94,77575.13,0.1,0.94755,5e-05,4.69915]
[1776830427293,51.94,77575.03,0.1,0.94754,5e-05,4.6998]
[1776830428674,51.94,77578.2,0.1,0.94768,5e-05,4.68956]
[1776830431694,51.94,77574.3,0.1,0.94754,5e-05,4.69787]
[1776830432946,51.94,77574.3,0.1,0.94754,5e-05,4.69787]
[1776830432949,51.94,77574.3,0.1,0.94754,5e-05,4.69787]
[1776830433197,51.94,77574.3,0.1,0.94754,5e-05,4.69787]
[1776830434089,51.94,77573.71,0.1,0.94751,5e-05,4.70013]
[1776830434139,51.94,77573.71,0.1,0.94751,5e-05,4.70013]
[1776830434197,51.94,77573.71,0.1,0.94751,5e-05,4.70013]
[1776830434296,51.94,77575.26,0.1,0.94758,5e-05,4.69521]
[1776830435021,51.94,77575.26,0.1,0.94758,5e-05,4.69521]
[1776830435199,51.94,77575.26,0.1,0.94758,5e-05,4.69521]
[1776830435251,51.94,77574.94,0.1,0.94757,5e-05,4.69606]
[1776830435723,51.94,77571.66,0.1,0.94741,5e-05,4.70684]
[1776830439048,51.94,77571.26,0.1,0.9474,5e-05,4.70773]
[1776830439100,51.94,77571.26,0.1,0.9474,5e-05,4.70773]
[1776830439193,51.94,77571.26,0.1,0.9474,5e-05,4.70773]
[1776830442779,51.94,77569.08,0.1,0.94731,5e-05,4.71401]
[1776830442801,51.94,77569.08,0.1,0.94731,5e-05,4.71401]
[1776830442939,51.94,77569.08,0.1,0.94731,5e-05,4.71401]
[1776830443024,51.94,77569.53,0.1,0.94734,5e-05,4.71209]
[1776830444786,51.93,77566.37,0.1,0.94719,5e-05,4.72228]
[1776830445967,51.93,77566.37,0.1,0.94719,5e-05,4.72228]
[1776830445971,51.93,77566.37,0.1,0.94719,5e-05,4.72228]
[1776830446196,51.93,77566.37,0.1,0.94719,5e-05,4.72228]
[1776830446742,51.93,77563.91,0.1,0.94708,5e-05,4.73026]
[1776830446745,51.93,77563.91,0.1,0.94708,5e-05,4.73026]
[1776830446939,51.93,77563.91,0.1,0.94708,5e-05,4.73026]
[1776830446952,51.93,77562.18,0.1,0.947,5e-05,4.73597]
[1776830450912,51.93,77560.63,0.1,0.94692,5e-05,4.74101]
[1776830450949,51.93,77560.63,0.1,0.94692,5e-05,4.74101]
[1776830451998,51.93,77561.18,0.1,0.94695,5e-05,4.73938]
[1776830452047,51.93,77561.18,0.1,0.94695,5e-05,4.73938]
[1776830452191,51.93,77561.18,0.1,0.94695,5e-05,4.73938]
[1776830452291,51.93,77561.62,0.1,0.94697,5e-05,4.73801]
[1776830456542,51.94,77561.05,0.1,0.94693,5e-05,4.74027]
[1776830456651,51.94,77561.05,0.1,0.94693,5e-05,4.74027]
[1776830456777,51.94,77561.05,0.1,0.94693,5e-05,4.74027]
[1776830456869,51.94,77568.71,0.1,0.9473,5e-05,4.71501]
[1776830457877,51.94,77577.94,0.1,0.94774,5e-05,4.68442]
[1776830458826,51.94,77577.94,0.1,0.94774,5e-05,4.68442]
[1776830458878,51.94,77577.94,0.1,0.94774,5e-05,4.68442]
[1776830458950,51.94,77577.94,0.1,0.94774,5e-05,4.68442]
[1776830458952,51.93,77582.29,0.1,0.94794,5e-05,4.66995]
[1776830459687,51.93,77582.29,0.1,0.94794,5e-05,4.66995]
[1776830459699,51.93,77582.29,0.1,0.94794,5e-05,4.66995]
[1776830459940,51.93,77582.29,0.1,0.94794,5e-05,4.66995]
[1776830460039,51.93,77581.65,0.1,0.94792,5e-05,4.67173]
[1776830464843,51.93,77581.59,0.1,0.94792,5e-05,4.67148]
[1776830464895,51.93,77581.59,0.1,0.94792,5e-05,4.67148]
[1776830464940,51.93,77581.59,0.1,0.94792,5e-05,4.67148]
[1776830465712,51.93,77582.16,0.1,0.94795,5e-05,4.66947]
[1776830465723,51.93,77582.16,0.1,0.94795,5e-05,4.66947]
[1776830465936,51.93,77582.16,0.1,0.94795,5e-05,4.66947]
[1776830466037,51.93,77584.59,0.1,0.94807,5e-05,4.66122]
[1776830467947,51.93,77570.6,0.1,0.94741,5e-05,4.70696]
[1776830468914,51.93,77570.6,0.1,0.94741,5e-05,4.70696]
[1776830468944,51.93,77570.6,0.1,0.94741,5e-05,4.70696]
[1776830469067,51.93,77562.68,0.1,0.94704,5e-05,4.7327]
[1776830469721,51.93,77562.68,0.1,0.94704,5e-05,4.7327]
[1776830469798,51.93,77562.68,0.1,0.94704,5e-05,4.7327]
[1776830469803,51.93,77562.68,0.1,0.94704,5e-05,4.7327]
[1776830469951,51.93,77562.68,0.1,0.94704,5e-05,4.7327]
[1776830470039,51.93,77562.42,0.1,0.94703,5e-05,4.73366]
[1776830472982,51.93,77572.44,0.1,0.9475,5e-05,4.70087]
[1776830473890,51.93,77572.44,0.1,0.9475,5e-05,4.70087]
[1776830473937,51.93,77572.44,0.1,0.9475,5e-05,4.70087]
[1776830473989,51.93,77578.84,0.1,0.9478,5e-05,4.67962]
[1776830474688,51.93,77578.84,0.1,0.9478,5e-05,4.67962]
[1776830474735,51.93,77578.84,0.1,0.9478,5e-05,4.67962]
[1776830474940,51.93,77578.84,0.1,0.9478,5e-05,4.67962]
[1776830474997,51.93,77578.27,0.1,0.94778,5e-05,4.68112]
[1776830478719,51.92,77577.99,0.1,0.94778,5e-05,4.68153]
[1776830478736,51.92,77577.99,0.1,0.94778,5e-05,4.68153]
[1776830478940,51.92,77577.99,0.1,0.94778,5e-05,4.68153]
[1776830479023,51.92,77580.7,0.1,0.94791,5e-05,4.67248]
[1776830480910,51.92,77580.41,0.1,0.94789,5e-05,4.67327]
[1776830480939,51.92,77580.41,0.1,0.94789,5e-05,4.67327]
[1776830480962,51.92,77580.41,0.1,0.94789,5e-05,4.67327]
[1776830481038,51.92,77580.15,0.1,0.94788,5e-05,4.67397]
[1776830481750,51.92,77580.15,0.1,0.94788,5e-05,4.67397]
[1776830481939,51.92,77580.15,0.1,0.94788,5e-05,4.67397]
[1776830482196,51.92,77580.17,0.1,0.94789,5e-05,4.67375]
[1776830486675,51.92,77580.08,0.1,0.94789,5e-05,4.67344]
[1776830486692,51.92,77580.08,0.1,0.94789,5e-05,4.67344]
[1776830486697,51.92,77580.08,0.1,0.94789,5e-05,4.67344]
[1776830488825,51.92,77580.01,0.1,0.94789,5e-05,4.67337]
[1776830488869,51.92,77580.01,0.1,0.94789,5e-05,4.67337]
[1776830488938,51.92,77580.01,0.1,0.94789,5e-05,4.67337]
[1776830489095,51.92,77583.29,0.1,0.94805,5e-05,4.66248]
[1776830490602,51.92,77582.45,0.1,0.94801,5e-05,4.6651]
[1776830491110,51.92,77589.31,0.1,0.94838,5e-05,4.63757]
[1776830491478,51.92,77589.31,0.1,0.94838,5e-05,4.63757]
[1776830491695,51.92,77589.31,0.1,0.94838,5e-05,4.63757]
[1776830492238,51.92,77589.31,0.1,0.94838,5e-05,4.63757]
[1776830492290,51.92,77589.31,0.1,0.94838,5e-05,4.63757]
[1776830492440,51.92,77589.31,0.1,0.94838,5e-05,4.63757]
[1776830492441,51.91,77593.82,0.1,0.94859,5e-05,4.62279]
[1776830495056,51.92,77594.01,0.1,0.9486,5e-05,4.62239]
[1776830495108,51.92,77594.01,0.1,0.9486,5e-05,4.62239]
[1776830495208,51.92,77594.01,0.1,0.9486,5e-05,4.62239]
[1776830495308,51.92,77593.55,0.1,0.94857,5e-05,4.62418]
[1776830497173,51.92,77594.59,0.1,0.94862,5e-05,4.62108]
[1776830497189,51.92,77594.59,0.1,0.94862,5e-05,4.62108]
[1776830497222,51.92,77594.59,0.1,0.94862,5e-05,4.62108]
[1776830500883,51.92,77594.56,0.1,0.9486,5e-05,4.62236]
[1776830500894,51.92,77594.56,0.1,0.9486,5e-05,4.62236]
[1776830500939,51.92,77594.56,0.1,0.9486,5e-05,4.62236]
[1776830501182,51.92,77594.57,0.1,0.9486,5e-05,4.62262]
[1776830501760,51.92,77594.57,0.1,0.9486,5e-05,4.62262]
[1776830501935,51.92,77594.57,0.1,0.9486,5e-05,4.62262]
[1776830504633,51.93,77593.57,0.1,0.94854,5e-05,4.62673]
[1776830504685,51.93,77593.57,0.1,0.94854,5e-05,4.62673]
[1776830504944,51.93,77593.57,0.1,0.94854,5e-05,4.62673]
[1776830505210,51.93,77594.01,0.1,0.94855,5e-05,4.62558]
[1776830510245,51.94,77594.14,0.1,0.94854,5e-05,4.62657]
[1776830510928,51.94,77594.14,0.1,0.94854,5e-05,4.62657]
[1776830510936,51.94,77594.14,0.1,0.94854,5e-05,4.62657]
[1776830510980,51.94,77594.14,0.1,0.94854,5e-05,4.62657]
[1776830511866,51.94,77594.14,0.1,0.94854,5e-05,4.62657]
[1776830511936,51.94,77594.14,0.1,0.94854,5e-05,4.62657]
[1776830512259,51.94,77590.61,0.1,0.94837,5e-05,4.63863]
[1776830517169,51.94,77589.96,0.1,0.94832,5e-05,4.64176]
[1776830517192,51.94,77589.96,0.1,0.94832,5e-05,4.64176]
[1776830517221,51.94,77589.96,0.1,0.94832,5e-05,4.64176]
[1776830517294,51.94,77588.04,0.1,0.94823,5e-05,4.64828]
[1776830519260,51.94,77588.52,0.1,0.94825,5e-05,4.64696]
[1776830519436,51.94,77588.52,0.1,0.94825,5e-05,4.64696]
[1776830519308,51.95,77585.61,0.1,0.94811,5e-05,4.6567]
[1776830521322,51.95,77582.54,0.1,0.94796,5e-05,4.66719]
[1776830522650,51.95,77583.54,0.1,0.94801,5e-05,4.66413]
[1776830522692,51.95,77583.54,0.1,0.94801,5e-05,4.66413]
[1776830522705,51.95,77583.54,0.1,0.94801,5e-05,4.66413]
[1776830523336,51.95,77582.26,0.1,0.94794,5e-05,4.66854]
[1776830523791,51.95,77582.26,0.1,0.94794,5e-05,4.66854]
[1776830523935,51.95,77582.26,0.1,0.94794,5e-05,4.66854]
[1776830524343,51.95,77586.7,0.1,0.94815,5e-05,4.65424]
[1776830525350,51.96,77589.37,0.1,0.94824,5e-05,4.6479]
[1776830527364,51.98,77594.66,0.1,0.94841,5e-05,4.63565]
[1776830528817,51.99,77594.28,0.1,0.94836,5e-05,4.63954]
[1776830528869,51.99,77594.28,0.1,0.94836,5e-05,4.63954]
[1776830528939,51.99,77594.28,0.1,0.94836,5e-05,4.63954]
[1776830529378,52.0,77595.53,0.1,0.94838,5e-05,4.63804]
[1776830531392,52.03,77601.91,0.1,0.9486,5e-05,4.62242]
[1776830536427,52.09,77601.95,0.1,0.94842,5e-05,4.63594]
[1776830539398,52.11,77602.22,0.1,0.94836,5e-05,4.64015]
[1776830539442,52.11,77602.22,0.1,0.94836,5e-05,4.64015]
[1776830539450,52.11,77602.22,0.1,0.94836,5e-05,4.64015]
[1776830539487,52.12,77601.62,0.1,0.94829,5e-05,4.64456]
[1776830540943,52.13,77601.81,0.1,0.94827,5e-05,4.64632]
[1776830541188,52.13,77601.81,0.1,0.94827,5e-05,4.64632]
[1776830541463,52.14,77598.32,0.1,0.94808,5e-05,4.66002]
[1776830542470,52.15,77594.82,0.1,0.94788,5e-05,4.67355]
[1776830545522,52.17,77595.81,0.1,0.94785,5e-05,4.67594]
[1776830545574,52.17,77595.81,0.1,0.94785,5e-05,4.67594]
[1776830545696,52.17,77595.81,0.1,0.94785,5e-05,4.67594]
[1776830546498,52.18,77594.26,0.1,0.94775,5e-05,4.68285]
[1776830548512,52.19,77573.71,0.1,0.94674,5e-05,4.75363]
[1776830549520,52.2,77563.73,0.1,0.94625,5e-05,4.78715]
[1776830550528,52.2,77563.47,0.1,0.94624,5e-05,4.78804]
[1776830551535,52.2,77561.89,0.1,0.94622,5e-05,4.78824]
[1776830553845,52.2,77561.66,0.1,0.94621,5e-05,4.78894]
[1776830553897,52.2,77561.66,0.1,0.94621,5e-05,4.78894]
[1776830553939,52.2,77561.66,0.1,0.94621,5e-05,4.78894]
[1776830554038,52.2,77561.36,0.1,0.94619,5e-05,4.78993]
[1776830555565,52.2,77558.04,0.1,0.94603,5e-05,4.80084]
[1776830557579,52.19,77566.53,0.1,0.94644,5e-05,4.77243]
[1776830558586,52.2,77569.79,0.1,0.94659,5e-05,4.76197]
[1776830563621,52.21,77572.34,0.1,0.94668,5e-05,4.75598]
[1776830567434,52.21,77572.0,0.1,0.94665,5e-05,4.75822]
[1776830567486,52.21,77572.0,0.1,0.94665,5e-05,4.75822]
[1776830567525,52.22,77572.17,0.1,0.94664,5e-05,4.75873]
[1776830567692,52.22,77572.17,0.1,0.94664,5e-05,4.75873]
[1776830567794,52.22,77571.19,0.1,0.9466,5e-05,4.76196]
[1776830569663,52.22,77567.96,0.1,0.94643,5e-05,4.77349]
[1776830571667,52.22,77566.82,0.1,0.94637,5e-05,4.77754]
[1776830571696,52.22,77566.82,0.1,0.94637,5e-05,4.77754]
[1776830572473,52.22,77566.82,0.1,0.94637,5e-05,4.77754]
[1776830571768,52.22,77566.45,0.1,0.94635,5e-05,4.77897]
[1776830575437,52.22,77564.98,0.1,0.94628,5e-05,4.78418]
[1776830575705,52.22,77565.3,0.1,0.94629,5e-05,4.78332]
[1776830576712,52.22,77567.53,0.1,0.94639,5e-05,4.77608]
[1776830578444,52.22,77567.53,0.1,0.94639,5e-05,4.77608]
[1776830578499,52.23,77570.49,0.1,0.94653,5e-05,4.76695]
[1776830578639,52.23,77570.49,0.1,0.94653,5e-05,4.76695]
[1776830578692,52.23,77570.49,0.1,0.94653,5e-05,4.76695]
[1776830578725,52.23,77572.34,0.1,0.94661,5e-05,4.76085]
[1776830581747,52.23,77570.34,0.1,0.9465,5e-05,4.7689]
[1776830586781,52.24,77561.08,0.1,0.94604,5e-05,4.80026]
[1776830587789,52.24,77557.38,0.1,0.94587,5e-05,4.81235]
[1776830588795,52.23,77551.83,0.1,0.94561,5e-05,4.83041]
[1776830592824,52.22,77548.03,0.1,0.94546,5e-05,4.84049]
[1776830595845,52.21,77550.52,0.1,0.94561,5e-05,4.82995]
[1776830600880,52.21,77549.23,0.1,0.94556,5e-05,4.8333]
[1776830603901,52.21,77551.42,0.1,0.94567,5e-05,4.8258]
[1776830608936,52.21,77552.5,0.1,0.94573,5e-05,4.82197]
[1776830613972,52.21,77550.81,0.1,0.9457,5e-05,4.82225]
[1776830615989,52.21,77547.93,0.1,0.94557,5e-05,4.83172]
[1776830621023,52.2,77547.78,0.1,0.94556,5e-05,4.8319]
[1776830623088,52.2,77547.8,0.1,0.94556,5e-05,4.83177]
[1776830623091,52.2,77547.8,0.1,0.94556,5e-05,4.83177]
[1776830623193,52.2,77547.8,0.1,0.94556,5e-05,4.83177]
[1776830623261,52.2,77547.48,0.1,0.94555,5e-05,4.83271]
[1776830629080,52.2,77546.59,0.1,0.94551,5e-05,4.83537]
[1776830630087,52.2,77544.14,0.1,0.94539,5e-05,4.84346]
[1776830632101,52.2,77538.62,0.1,0.94514,5e-05,4.861]
[1776830637136,52.18,77540.11,0.1,0.94528,5e-05,4.85103]
[1776830642171,52.17,77539.54,0.1,0.94527,5e-05,4.85163]
[1776830646199,52.17,77543.85,0.1,0.94549,5e-05,4.83685]
[1776830647206,52.17,77547.94,0.1,0.94569,5e-05,4.82318]
[1776830651233,52.17,77550.21,0.1,0.94581,5e-05,4.81488]
[1776830655262,52.16,77558.07,0.1,0.9462,5e-05,4.78793]
[1776830656269,52.16,77564.59,0.1,0.9465,5e-05,4.7666]
[1776830659291,52.17,77566.87,0.1,0.94659,5e-05,4.76077]
[1776830660298,52.17,77571.42,0.1,0.9468,5e-05,4.74648]
[1776830661305,52.16,77589.95,0.1,0.9477,5e-05,4.68312]
[1776830662312,52.16,77598.77,0.1,0.94812,5e-05,4.65422]
[1776830663318,52.16,77600.56,0.1,0.9482,5e-05,4.6483]
[1776830667347,52.16,77598.3,0.1,0.9481,5e-05,4.65525]
[1776830671375,52.16,77596.31,0.1,0.94807,5e-05,4.65629]
[1776830676410,52.16,77596.47,0.1,0.94806,5e-05,4.65699]
[1776830678214,52.16,77595.7,0.1,0.94802,5e-05,4.65974]
[1776830678436,52.16,77595.7,0.1,0.94802,5e-05,4.65974]
[1776830679430,52.17,77598.22,0.1,0.94813,5e-05,4.65202]
[1776830684466,52.17,77598.17,0.1,0.94811,5e-05,4.65344]
[1776830685443,52.17,77598.17,0.1,0.94811,5e-05,4.65344]
[1776830690508,52.18,77596.96,0.1,0.94803,5e-05,4.65883]
[1776830692309,52.18,77597.42,0.1,0.94805,5e-05,4.65757]
[1776830692435,52.18,77597.42,0.1,0.94805,5e-05,4.65757]
[1776830695441,52.18,77595.83,0.1,0.94797,5e-05,4.66345]
[1776830697600,52.18,77596.4,0.1,0.94799,5e-05,4.66205]
[1776830697652,52.18,77596.4,0.1,0.94799,5e-05,4.66205]
[1776830697557,52.19,77602.28,0.1,0.94826,5e-05,4.64317]
[1776830697693,52.19,77602.28,0.1,0.94826,5e-05,4.64317]
[1776830698564,52.19,77606.72,0.1,0.94846,5e-05,4.62903]
[1776830699571,52.19,77609.89,0.1,0.9486,5e-05,4.61905]
[1776830701591,52.19,77604.43,0.1,0.94834,5e-05,4.63734]
[1776830702598,52.19,77597.89,0.1,0.94803,5e-05,4.65886]
[1776830707632,52.2,77596.23,0.1,0.94794,5e-05,4.6654]
[1776830712668,52.2,77597.2,0.1,0.94797,5e-05,4.66334]
[1776830717702,52.21,77597.06,0.1,0.94795,5e-05,4.66487]
[1776830722738,52.21,77595.9,0.1,0.94788,5e-05,4.66969]
[1776830727773,52.21,77593.53,0.1,0.94775,5e-05,4.67844]
[1776830731801,52.22,77591.09,0.1,0.94768,5e-05,4.68215]
[1776830736836,52.24,77592.78,0.1,0.9477,5e-05,4.68071]
[1776830741871,52.24,77594.55,0.1,0.94777,5e-05,4.67587]
[1776830748047,52.24,77594.94,0.1,0.94778,5e-05,4.67537]
[1776830749929,52.25,77599.76,0.1,0.94799,5e-05,4.66047]
[1776830750936,52.25,77610.81,0.1,0.9485,5e-05,4.62485]
[1776830751943,52.25,77615.04,0.1,0.94869,5e-05,4.61146]
[1776830754964,52.25,77618.49,0.1,0.94884,5e-05,4.60126]
[1776830756978,52.26,77612.76,0.1,0.94856,5e-05,4.6204]
[1776830758991,52.26,77610.82,0.1,0.94847,5e-05,4.62725]
[1776830761007,52.26,77604.66,0.1,0.94817,5e-05,4.64777]
[1776830762014,52.26,77595.57,0.1,0.94775,5e-05,4.67757]
[1776830763021,52.26,77596.63,0.1,0.94779,5e-05,4.67431]
[1776830767049,52.27,77599.46,0.1,0.94792,5e-05,4.66592]
[1776830768056,52.27,77602.6,0.1,0.94806,5e-05,4.65593]
[1776830772084,52.27,77605.03,0.1,0.94816,5e-05,4.64894]
[1776830774098,52.27,77599.95,0.1,0.94792,5e-05,4.66592]
[1776830776112,52.27,77597.72,0.1,0.94781,5e-05,4.6736]
[1776830781147,52.28,77599.27,0.1,0.94786,5e-05,4.66957]
[1776830786182,52.28,77597.35,0.1,0.94776,5e-05,4.67684]
[1776830789203,52.29,77599.25,0.1,0.94784,5e-05,4.67125]
[1776830794238,52.29,77599.28,0.1,0.94788,5e-05,4.66717]
[1776830798266,52.29,77594.21,0.1,0.94763,5e-05,4.6845]
[1776830799272,52.29,77588.75,0.1,0.94737,5e-05,4.70252]
[1776830800280,52.3,77581.59,0.1,0.94703,5e-05,4.72613]
[1776830802294,52.3,77579.82,0.1,0.94694,5e-05,4.73218]
[1776830805314,52.3,77583.63,0.1,0.94712,5e-05,4.71998]
[1776830806322,52.3,77589.22,0.1,0.94738,5e-05,4.70179]
[1776830808336,52.3,77588.25,0.1,0.94733,5e-05,4.70522]
[1776830811356,52.3,77591.05,0.1,0.94746,5e-05,4.69663]
[1776830814378,52.3,77595.81,0.1,0.94767,5e-05,4.68159]
[1776830816392,52.31,77598.66,0.1,0.9478,5e-05,4.67266]
[1776830817399,52.31,77594.56,0.1,0.94761,5e-05,4.6862]
[1776830818406,52.31,77591.63,0.1,0.94747,5e-05,4.69593]
[1776830823440,52.31,77590.9,0.1,0.94742,5e-05,4.69907]
[1776830829483,52.31,77590.77,0.1,0.9474,5e-05,4.70036]
[1776830832504,52.32,77592.77,0.1,0.94749,5e-05,4.69427]
[1776830833511,52.32,77597.05,0.1,0.94769,5e-05,4.68048]
[1776830838546,52.32,77598.85,0.1,0.94776,5e-05,4.67552]
[1776830843580,52.32,77599.83,0.1,0.94779,5e-05,4.67328]
[1776830844588,52.33,77597.1,0.1,0.94766,5e-05,4.68235]
[1776830846602,52.33,77591.68,0.1,0.9474,5e-05,4.70037]
[1776830847609,52.33,77589.25,0.1,0.94729,5e-05,4.70845]
[1776830848616,52.33,77586.86,0.1,0.94717,5e-05,4.7164]
[1776830852643,52.33,77581.89,0.1,0.94698,5e-05,4.72814]
[1776830854659,52.33,77579.2,0.1,0.94685,5e-05,4.73716]
[1776830859694,52.33,77577.33,0.1,0.94676,5e-05,4.74373]
[1776830864729,52.33,77577.14,0.1,0.94674,5e-05,4.74472]
[1776830866743,52.34,77585.05,0.1,0.94712,5e-05,4.71896]
[1776830867750,52.33,77587.64,0.1,0.94724,5e-05,4.71025]
[1776830872785,52.33,77584.88,0.1,0.94713,5e-05,4.71818]
[1776830873792,52.33,77582.15,0.1,0.947,5e-05,4.72689]
[1776830875806,52.33,77585.32,0.1,0.94716,5e-05,4.71602]
[1776830880841,52.32,77585.0,0.1,0.94716,5e-05,4.7159]
[1776830882855,52.32,77587.85,0.1,0.9473,5e-05,4.70612]
[1776830883864,52.32,77590.62,0.1,0.94743,5e-05,4.69686]
[1776830888897,52.31,77591.7,0.1,0.9475,5e-05,4.69236]
[1776830890911,52.31,77589.79,0.1,0.94741,5e-05,4.69821]
[1776830895947,52.31,77588.73,0.1,0.94738,5e-05,4.70061]
[1776830898968,52.31,77586.52,0.1,0.94728,5e-05,4.7072]
[1776830899974,52.3,77584.56,0.1,0.94719,5e-05,4.71339]
[1776830900981,52.3,77579.63,0.1,0.94697,5e-05,4.7293]
[1776830902996,52.3,77576.61,0.1,0.94682,5e-05,4.73904]
[1776830908031,52.3,77576.8,0.1,0.94684,5e-05,4.73812]
[1776830910045,52.3,77579.02,0.1,0.94695,5e-05,4.7303]
[1776830911052,52.3,77582.05,0.1,0.94715,5e-05,4.71507]
[1776830916087,52.29,77583.0,0.1,0.94721,5e-05,4.7108]
[1776830921122,52.29,77582.5,0.1,0.9472,5e-05,4.71164]
[1776830924143,52.29,77577.53,0.1,0.94697,5e-05,4.72759]
[1776830925150,52.29,77569.45,0.1,0.94658,5e-05,4.75424]
[1776830927164,52.29,77567.13,0.1,0.94647,5e-05,4.76198]
[1776830929178,52.29,77563.5,0.1,0.9463,5e-05,4.77402]
[1776830934213,52.29,77564.59,0.1,0.94635,5e-05,4.77055]
[1776830935220,52.29,77569.24,0.1,0.94657,5e-05,4.75526]
[1776830936227,52.29,77575.13,0.1,0.94685,5e-05,4.73595]
[1776830937234,52.29,77581.69,0.1,0.94716,5e-05,4.71452]
[1776830939248,52.29,77584.59,0.1,0.9473,5e-05,4.70456]
[1776830942269,52.29,77591.32,0.1,0.94762,5e-05,4.68192]
[1776830944283,52.28,77595.11,0.1,0.94781,5e-05,4.6692]
[1776830946297,52.28,77587.67,0.1,0.94746,5e-05,4.69311]
[1776830947304,52.28,77584.57,0.1,0.94732,5e-05,4.70303]
[1776830948311,52.28,77586.83,0.1,0.94743,5e-05,4.69542]
[1776830954354,52.27,77586.67,0.1,0.94744,5e-05,4.6947]
[1776830959389,52.27,77585.8,0.1,0.94741,5e-05,4.69649]
[1776830960396,52.27,77589.06,0.1,0.94757,5e-05,4.68564]
[1776830965431,52.27,77588.81,0.1,0.94757,5e-05,4.68547]
[1776830968452,52.26,77590.76,0.1,0.94767,5e-05,4.67854]
[1776830970466,52.26,77588.63,0.1,0.94758,5e-05,4.68512]
[1776830973487,52.26,77591.61,0.1,0.94777,5e-05,4.67018]
[1776830974494,52.26,77599.4,0.1,0.94813,5e-05,4.64503]
[1776830976508,52.26,77600.1,0.1,0.94817,5e-05,4.64247]
[1776830980535,52.26,77602.01,0.1,0.94826,5e-05,4.6357]
[1776830985570,52.26,77602.01,0.1,0.94827,5e-05,4.63517]
[1776830988592,52.26,77598.72,0.1,0.94811,5e-05,4.64659]
[1776830989599,52.26,77591.39,0.1,0.94776,5e-05,4.67066]
[1776830994634,52.26,77591.0,0.1,0.94773,5e-05,4.67286]
[1776830999669,52.27,77589.94,0.1,0.94767,5e-05,4.67721]
[1776831001683,52.27,77592.2,0.1,0.94777,5e-05,4.6702]
[1776831004810,52.27,77595.14,0.1,0.9479,5e-05,4.66121]
[1776831006718,52.27,77597.88,0.1,0.94802,5e-05,4.65272]
[1776831010746,52.28,77601.72,0.1,0.94819,5e-05,4.64112]
[1776831011754,52.28,77604.75,0.1,0.94833,5e-05,4.63118]
[1776831016789,52.27,77604.41,0.1,0.94832,5e-05,4.63177]
[1776831020816,52.28,77601.54,0.1,0.94818,5e-05,4.64134]
[1776831025851,52.27,77600.04,0.1,0.94812,5e-05,4.64557]
[1776831030887,52.27,77599.3,0.1,0.94809,5e-05,4.648]
[1776831035921,52.27,77598.06,0.1,0.94809,5e-05,4.64634]
[1776831038943,52.27,77596.15,0.1,0.948,5e-05,4.65285]
[1776831043978,52.27,77597.16,0.1,0.94806,5e-05,4.64883]
[1776831045992,52.27,77599.75,0.1,0.94818,5e-05,4.64015]
[1776831049014,52.26,77616.98,0.1,0.94898,5e-05,4.58408]
[1776831050021,52.26,77619.28,0.1,0.94909,5e-05,4.57665]
[1776831053042,52.26,77622.27,0.1,0.94923,5e-05,4.56662]
[1776831054049,52.26,77627.26,0.1,0.94946,5e-05,4.55055]
[1776831058077,52.26,77625.28,0.1,0.94936,5e-05,4.55727]
[1776831059084,52.26,77622.91,0.1,0.94925,5e-05,4.56497]
[1776831061098,52.26,77625.8,0.1,0.94938,5e-05,4.55567]
[1776831064119,52.26,77629.59,0.1,0.94956,5e-05,4.54357]
[1776831065126,52.27,77632.39,0.1,0.94968,5e-05,4.53494]
[1776831070161,52.27,77632.04,0.1,0.94966,5e-05,4.53629]
[1776831072175,52.27,77628.12,0.1,0.94948,5e-05,4.54894]
[1776831074189,52.27,77631.38,0.1,0.94963,5e-05,4.53855]
[1776831079224,52.27,77630.04,0.1,0.94956,5e-05,4.54304]
[1776831084259,52.27,77629.98,0.1,0.94956,5e-05,4.54341]
[1776831085266,52.27,77631.88,0.1,0.94964,5e-05,4.53737]
[1776831086273,52.27,77638.35,0.1,0.94994,5e-05,4.51675]
[1776831087280,52.27,77641.25,0.1,0.95007,5e-05,4.50759]
[1776831089294,52.27,77636.43,0.1,0.94985,5e-05,4.52315]
[1776831091307,52.27,77635.09,0.1,0.94983,5e-05,4.52261]
[1776831096349,52.28,77632.68,0.1,0.94971,5e-05,4.53117]
[1776831097861,52.29,77626.58,0.1,0.94938,5e-05,4.55482]
[1776831103405,52.33,77623.47,0.1,0.94912,5e-05,4.57304]
[1776831107433,52.34,77621.37,0.1,0.94897,5e-05,4.58341]
[1776831109448,52.36,77617.28,0.1,0.94874,5e-05,4.60003]
[1776831114483,52.39,77616.79,0.1,0.94862,5e-05,4.6081]
[1776831119519,52.39,77616.5,0.1,0.94859,5e-05,4.6104]
[1776831124555,52.4,77609.31,0.1,0.94824,5e-05,4.63496]
[1776831125561,52.4,77605.38,0.1,0.94806,5e-05,4.64795]
[1776831126569,52.4,77601.52,0.1,0.94787,5e-05,4.66069]
[1776831127576,52.4,77595.19,0.1,0.94757,5e-05,4.68146]
[1776831128583,52.41,77592.15,0.1,0.94741,5e-05,4.69309]
[1776831129590,52.42,77588.82,0.1,0.94723,5e-05,4.7053]
[1776831132611,52.43,77593.61,0.1,0.94741,5e-05,4.69269]
[1776831134625,52.44,77591.25,0.1,0.94727,5e-05,4.70252]
[1776831135632,52.44,77584.31,0.1,0.94693,5e-05,4.72641]
[1776831136639,52.45,77580.82,0.1,0.94675,5e-05,4.73884]
[1776831138653,52.45,77580.35,0.1,0.94672,5e-05,4.74133]
[1776831143688,52.46,77580.51,0.1,0.94671,5e-05,4.74205]
[1776831144695,52.46,77566.6,0.1,0.94604,5e-05,4.78779]
[1776831145702,52.46,77551.63,0.1,0.94532,5e-05,4.83754]
[1776831146709,52.45,77548.48,0.1,0.94519,5e-05,4.84662]
[1776831148729,52.44,77557.23,0.1,0.94565,5e-05,4.81483]
[1776831151750,52.43,77553.79,0.1,0.94556,5e-05,4.81937]
[1776831152757,52.43,77551.84,0.1,0.94548,5e-05,4.8249]
[1776831155313,52.42,77552.14,0.1,0.94554,5e-05,4.82099]
[1776831155593,52.42,77552.14,0.1,0.94554,5e-05,4.82099]
[1776831155778,52.42,77553.7,0.1,0.94561,5e-05,4.81583]
[1776831156927,52.42,77553.7,0.1,0.94561,5e-05,4.81583]
[1776831156953,52.42,77553.7,0.1,0.94561,5e-05,4.81583]
[1776831157026,52.41,77553.32,0.1,0.94561,5e-05,4.81607]
[1776831159105,52.41,77554.35,0.1,0.94566,5e-05,4.81258]
[1776831158799,52.41,77557.44,0.1,0.94581,5e-05,4.80228]
[1776831159337,52.41,77557.44,0.1,0.94581,5e-05,4.80228]
[1776831159577,52.41,77557.44,0.1,0.94581,5e-05,4.80228]
[1776831159806,52.41,77560.76,0.1,0.94597,5e-05,4.79125]
[1776831163121,52.41,77562.81,0.1,0.94607,5e-05,4.78442]
[1776831163191,52.41,77561.96,0.1,0.94603,5e-05,4.7872]
[1776831164511,52.41,77561.92,0.1,0.94603,5e-05,4.7873]
[1776831164563,52.41,77561.92,0.1,0.94603,5e-05,4.7873]
[1776831164694,52.41,77561.92,0.1,0.94603,5e-05,4.7873]
[1776831164840,52.41,77561.85,0.1,0.94602,5e-05,4.7875]
[1776831169876,52.41,77561.59,0.1,0.94601,5e-05,4.78819]
[1776831172088,52.41,77558.97,0.1,0.94589,5e-05,4.79685]
[1776831172140,52.41,77558.97,0.1,0.94589,5e-05,4.79685]
[1776831172196,52.41,77557.03,0.1,0.9458,5e-05,4.80318]
[1776831172812,52.41,77557.03,0.1,0.9458,5e-05,4.80318]
[1776831172822,52.41,77557.03,0.1,0.9458,5e-05,4.80318]
[1776831172944,52.41,77557.03,0.1,0.9458,5e-05,4.80318]
[1776831173017,52.41,77556.4,0.1,0.94577,5e-05,4.80521]
[1776831176586,52.41,77555.98,0.1,0.94575,5e-05,4.80643]
[1776831176693,52.41,77555.98,0.1,0.94575,5e-05,4.80643]
[1776831176739,52.41,77555.98,0.1,0.94575,5e-05,4.80643]
[1776831176759,52.41,77555.98,0.1,0.94575,5e-05,4.80643]
[1776831176937,52.41,77555.98,0.1,0.94575,5e-05,4.80643]
[1776831177665,52.41,77555.04,0.1,0.9457,5e-05,4.80949]
[1776831177695,52.41,77555.04,0.1,0.9457,5e-05,4.80949]
[1776831177747,52.41,77555.04,0.1,0.9457,5e-05,4.80949]
[1776831177932,52.41,77554.09,0.1,0.94566,5e-05,4.81257]
[1776831178280,52.41,77554.09,0.1,0.94566,5e-05,4.81257]
[1776831178443,52.41,77554.09,0.1,0.94566,5e-05,4.81257]
[1776831178939,52.41,77554.16,0.1,0.94566,5e-05,4.81228]
[1776831182135,52.41,77553.65,0.1,0.94564,5e-05,4.81385]
[1776831182191,52.41,77551.64,0.1,0.94554,5e-05,4.82044]
[1776831182201,52.41,77551.64,0.1,0.94554,5e-05,4.82044]
[1776831182437,52.41,77551.64,0.1,0.94554,5e-05,4.82044]
[1776831183246,52.41,77551.83,0.1,0.94555,5e-05,4.81974]
[1776831183294,52.41,77551.83,0.1,0.94555,5e-05,4.81974]
[1776831183437,52.41,77551.83,0.1,0.94555,5e-05,4.81974]
[1776831183974,52.41,77552.09,0.1,0.94557,5e-05,4.81881]
[1776831189009,52.41,77552.16,0.1,0.94558,5e-05,4.81824]
[1776831190016,52.41,77543.1,0.1,0.94514,5e-05,4.84825]
[1776831191023,52.4,77537.67,0.1,0.94488,5e-05,4.86622]
[1776831191445,52.4,77537.67,0.1,0.94488,5e-05,4.86622]
[1776831191497,52.4,77537.67,0.1,0.94488,5e-05,4.86622]
[1776831191699,52.4,77537.67,0.1,0.94488,5e-05,4.86622]
[1776831193037,52.4,77529.5,0.1,0.94448,5e-05,4.89319]
[1776831194284,52.4,77530.01,0.1,0.94453,5e-05,4.88957]
[1776831194290,52.4,77530.01,0.1,0.94453,5e-05,4.88957]
[1776831194437,52.4,77530.01,0.1,0.94453,5e-05,4.88957]
[1776831195051,52.39,77530.57,0.1,0.94459,5e-05,4.88584]
[1776831198327,52.37,77529.03,0.1,0.94457,5e-05,4.88721]
[1776831198379,52.37,77529.03,0.1,0.94457,5e-05,4.88721]
[1776831198436,52.37,77529.03,0.1,0.94457,5e-05,4.88721]
[1776831200249,52.37,77529.01,0.1,0.94457,5e-05,4.88691]
[1776831201604,52.37,77529.61,0.1,0.9446,5e-05,4.88472]
[1776831201648,52.37,77529.61,0.1,0.9446,5e-05,4.88472]
[1776831202100,52.37,77530.78,0.1,0.94466,5e-05,4.88062]
[1776831204226,52.37,77531.33,0.1,0.9447,5e-05,4.87844]
[1776831204278,52.37,77531.33,0.1,0.9447,5e-05,4.87844]
[1776831205237,52.37,77531.46,0.1,0.9447,5e-05,4.87784]
[1776831206128,52.36,77528.06,0.1,0.94454,5e-05,4.88904]
[1776831207135,52.36,77524.03,0.1,0.94435,5e-05,4.90234]
[1776831207512,52.36,77524.03,0.1,0.94435,5e-05,4.90234]
[1776831207560,52.36,77524.03,0.1,0.94435,5e-05,4.90234]
[1776831207690,52.36,77524.03,0.1,0.94435,5e-05,4.90234]
[1776831208142,52.36,77523.97,0.1,0.94437,5e-05,4.90046]
[1776831210156,52.35,77519.76,0.1,0.94417,5e-05,4.91417]
[1776831211163,52.34,77512.77,0.1,0.94391,5e-05,4.93025]
[1776831212170,52.33,77507.5,0.1,0.94369,5e-05,4.94545]
[1776831212733,52.33,77507.5,0.1,0.94369,5e-05,4.94545]
[1776831212785,52.33,77507.5,0.1,0.94369,5e-05,4.94545]
[1776831212939,52.33,77507.5,0.1,0.94369,5e-05,4.94545]
[1776831214182,52.32,77507.77,0.1,0.94374,5e-05,4.94175]
[1776831214194,52.32,77507.77,0.1,0.94374,5e-05,4.94175]
[1776831214183,52.31,77507.49,0.1,0.94377,5e-05,4.93999]
[1776831214439,52.31,77507.49,0.1,0.94377,5e-05,4.93999]
[1776831215191,52.3,77507.72,0.1,0.94382,5e-05,4.93655]
[1776831216198,52.3,77510.76,0.1,0.94397,5e-05,4.92605]
[1776831219651,52.29,77512.04,0.1,0.94404,5e-05,4.92126]
[1776831219689,52.29,77512.04,0.1,0.94404,5e-05,4.92126]
[1776831219947,52.29,77512.04,0.1,0.94404,5e-05,4.92126]
[1776831221992,52.29,77514.03,0.1,0.94415,5e-05,4.91409]
[1776831222179,52.29,77514.03,0.1,0.94415,5e-05,4.91409]
[1776831222030,52.29,77519.61,0.1,0.94443,5e-05,4.89494]
[1776831222439,52.29,77519.61,0.1,0.94443,5e-05,4.89494]
[1776831222457,52.29,77522.97,0.1,0.94459,5e-05,4.88368]
[1776831224258,52.29,77533.92,0.1,0.94513,5e-05,4.84675]
[1776831225266,52.29,77540.86,0.1,0.94547,5e-05,4.82353]
[1776831227067,52.29,77540.86,0.1,0.94547,5e-05,4.82353]
[1776831227119,52.29,77540.86,0.1,0.94547,5e-05,4.82353]
[1776831227195,52.29,77540.86,0.1,0.94547,5e-05,4.82353]
[1776831227166,52.29,77546.09,0.1,0.94572,5e-05,4.80605]
[1776831227881,52.29,77546.09,0.1,0.94572,5e-05,4.80605]
[1776831227885,52.29,77546.09,0.1,0.94572,5e-05,4.80605]
[1776831227937,52.29,77546.09,0.1,0.94572,5e-05,4.80605]
[1776831228038,52.29,77547.77,0.1,0.94581,5e-05,4.80044]
[1776831233322,52.29,77539.25,0.1,0.9454,5e-05,4.82851]
[1776831234330,52.29,77535.18,0.1,0.9452,5e-05,4.84197]
[1776831235851,52.29,77535.18,0.1,0.9452,5e-05,4.84197]
[1776831235930,52.29,77540.88,0.1,0.94548,5e-05,4.82281]
[1776831237069,52.29,77540.88,0.1,0.94548,5e-05,4.82281]
[1776831237133,52.29,77543.89,0.1,0.94563,5e-05,4.81275]
[1776831237350,52.29,77537.14,0.1,0.9453,5e-05,4.83518]
[1776831239202,52.29,77537.14,0.1,0.9453,5e-05,4.83518]
[1776831240671,52.28,77536.89,0.1,0.94529,5e-05,4.8358]
[1776831240690,52.28,77536.89,0.1,0.94529,5e-05,4.8358]
[1776831240886,52.28,77536.89,0.1,0.94529,5e-05,4.8358]
[1776831240938,52.28,77536.89,0.1,0.94529,5e-05,4.8358]
[1776831240987,52.28,77535.35,0.1,0.94522,5e-05,4.84072]
[1776831241379,52.28,77539.52,0.1,0.94542,5e-05,4.82684]
[1776831243557,52.28,77540.12,0.1,0.94545,5e-05,4.82476]
[1776831243609,52.28,77540.12,0.1,0.94545,5e-05,4.82476]
[1776831243695,52.28,77540.12,0.1,0.94545,5e-05,4.82476]
[1776831244137,52.28,77540.12,0.1,0.94545,5e-05,4.82476]
[1776831244399,52.28,77544.7,0.1,0.94567,5e-05,4.80939]
[1776831246929,52.28,77545.02,0.1,0.94569,5e-05,4.80827]
[1776831246937,52.28,77545.02,0.1,0.94569,5e-05,4.80827]
[1776831246976,52.28,77545.02,0.1,0.94569,5e-05,4.80827]
[1776831247074,52.28,77545.16,0.1,0.9457,5e-05,4.80769]
[1776831248779,52.28,77543.38,0.1,0.94561,5e-05,4.8136]
[1776831248942,52.28,77543.38,0.1,0.94561,5e-05,4.8136]
[1776831248946,52.28,77544.63,0.1,0.94568,5e-05,4.80933]
[1776831252323,52.28,77544.65,0.1,0.94568,5e-05,4.80915]
[1776831252338,52.28,77544.65,0.1,0.94568,5e-05,4.80915]
[1776831252440,52.28,77544.65,0.1,0.94568,5e-05,4.80915]
[1776831253464,52.28,77537.64,0.1,0.94534,5e-05,4.83232]
[1776831254354,52.28,77537.64,0.1,0.94534,5e-05,4.83232]
[1776831254471,52.28,77524.04,0.1,0.94468,5e-05,4.87762]
[1776831255828,52.28,77524.04,0.1,0.94468,5e-05,4.87762]
[1776831255877,52.28,77524.04,0.1,0.94468,5e-05,4.87762]
[1776831255949,52.28,77524.04,0.1,0.94468,5e-05,4.87762]
[1776831256231,52.28,77520.04,0.1,0.94449,5e-05,4.89066]
[1776831257494,52.28,77517.13,0.1,0.94435,5e-05,4.90022]
[1776831258499,52.28,77521.52,0.1,0.94457,5e-05,4.88529]
[1776831259506,52.28,77524.28,0.1,0.9447,5e-05,4.87587]
[1776831261073,52.28,77524.28,0.1,0.9447,5e-05,4.87587]
[1776831261155,52.28,77524.28,0.1,0.9447,5e-05,4.87587]
[1776831261191,52.28,77524.28,0.1,0.9447,5e-05,4.87587]
[1776831261228,52.27,77527.11,0.1,0.94485,5e-05,4.86609]
[1776831262527,52.27,77530.88,0.1,0.94503,5e-05,4.85336]
[1776831266211,52.27,77530.93,0.1,0.94504,5e-05,4.85295]
[1776831266259,52.27,77530.93,0.1,0.94504,5e-05,4.85295]
[1776831266442,52.27,77528.73,0.1,0.94493,5e-05,4.86017]
[1776831266555,52.27,77528.15,0.1,0.94491,5e-05,4.86197]
[1776831271590,52.27,77526.24,0.1,0.94488,5e-05,4.86254]
[1776831272923,52.27,77526.24,0.1,0.94488,5e-05,4.86254]
[1776831272937,52.27,77526.24,0.1,0.94488,5e-05,4.86254]
[1776831272966,52.27,77526.24,0.1,0.94488,5e-05,4.86254]
[1776831273038,52.27,77525.12,0.1,0.94483,5e-05,4.866]
[1776831275949,52.27,77526.34,0.1,0.94489,5e-05,4.86178]
[1776831275990,52.27,77526.34,0.1,0.94489,5e-05,4.86178]
[1776831276090,52.27,77515.91,0.1,0.94438,5e-05,4.89658]
[1776831276627,52.27,77509.11,0.1,0.94405,5e-05,4.91925]
[1776831277634,52.26,77503.42,0.1,0.94377,5e-05,4.9382]
[1776831279257,52.26,77503.42,0.1,0.94377,5e-05,4.9382]
[1776831279456,52.26,77502.13,0.1,0.94371,5e-05,4.94229]
[1776831279468,52.26,77502.13,0.1,0.94371,5e-05,4.94229]
[1776831280253,52.26,77502.13,0.1,0.94371,5e-05,4.94229]
[1776831279648,52.26,77502.08,0.1,0.94371,5e-05,4.9422]
[1776831281527,52.26,77501.97,0.1,0.94371,5e-05,4.9423]
[1776831281688,52.26,77501.97,0.1,0.94371,5e-05,4.9423]
[1776831284183,52.26,77506.0,0.1,0.94392,5e-05,4.92767]
[1776831284725,52.26,77506.0,0.1,0.94392,5e-05,4.92767]
[1776831284777,52.26,77506.0,0.1,0.94392,5e-05,4.92767]
[1776831284936,52.26,77506.0,0.1,0.94392,5e-05,4.92767]
[1776831285000,52.26,77507.99,0.1,0.94402,5e-05,4.92073]
[1776831289440,52.25,77506.85,0.1,0.94398,5e-05,4.92387]
[1776831294754,52.25,77505.58,0.1,0.94393,5e-05,4.9267]
[1776831296907,52.25,77505.4,0.1,0.94393,5e-05,4.92706]
[1776831296941,52.25,77505.4,0.1,0.94393,5e-05,4.92706]
[1776831296957,52.25,77505.4,0.1,0.94393,5e-05,4.92706]
[1776831297008,52.24,77505.45,0.1,0.94394,5e-05,4.92641]
[1776831300294,52.24,77505.27,0.1,0.94393,5e-05,4.92702]
[1776831300385,52.24,77504.76,0.1,0.94391,5e-05,4.92825]
[1776831300436,52.24,77504.76,0.1,0.94391,5e-05,4.92825]
[1776831300584,52.24,77504.76,0.1,0.94391,5e-05,4.92825]
[1776831300701,52.24,77504.76,0.1,0.94391,5e-05,4.92825]
[1776831300796,52.24,77503.47,0.1,0.94385,5e-05,4.93236]
[1776831301802,52.24,77506.17,0.1,0.94399,5e-05,4.92302]
[1776831304777,52.24,77504.62,0.1,0.94392,5e-05,4.92776]
[1776831304829,52.24,77504.62,0.1,0.94392,5e-05,4.92776]
[1776831304941,52.24,77504.62,0.1,0.94392,5e-05,4.92776]
[1776831305041,52.24,77503.03,0.1,0.94385,5e-05,4.93264]
[1776831309859,52.23,77500.49,0.1,0.94374,5e-05,4.94019]
[1776831313105,52.23,77501.95,0.1,0.94382,5e-05,4.93474]
[1776831313133,52.23,77501.95,0.1,0.94382,5e-05,4.93474]
[1776831313188,52.23,77501.95,0.1,0.94382,5e-05,4.93474]
[1776831313269,52.23,77507.05,0.1,0.94408,5e-05,4.91702]
[1776831313887,52.23,77514.39,0.1,0.94444,5e-05,4.89234]
[1776831314893,52.23,77518.05,0.1,0.94462,5e-05,4.87984]
[1776831316908,52.22,77516.14,0.1,0.94453,5e-05,4.8859]
[1776831319776,52.22,77516.4,0.1,0.94455,5e-05,4.88469]
[1776831319847,52.22,77516.4,0.1,0.94455,5e-05,4.88469]
[1776831319938,52.22,77516.4,0.1,0.94455,5e-05,4.88469]
[1776831320024,52.22,77515.59,0.1,0.94451,5e-05,4.88707]
[1776831322950,52.22,77512.15,0.1,0.94435,5e-05,4.89809]
[1776831324510,52.22,77512.31,0.1,0.94436,5e-05,4.89736]
[1776831324562,52.22,77512.31,0.1,0.94436,5e-05,4.89736]
[1776831324694,52.22,77512.31,0.1,0.94436,5e-05,4.89736]
[1776831324964,52.22,77510.81,0.1,0.94429,5e-05,4.90221]
[1776831327984,52.21,77505.64,0.1,0.94405,5e-05,4.91903]
[1776831328992,52.21,77502.96,0.1,0.94392,5e-05,4.92785]
[1776831331017,52.21,77502.96,0.1,0.94392,5e-05,4.92785]
[1776831331065,52.21,77502.96,0.1,0.94392,5e-05,4.92785]
[1776831331191,52.21,77502.96,0.1,0.94392,5e-05,4.92785]
[1776831331230,52.21,77502.92,0.1,0.94397,5e-05,4.92236]
[1776831336043,52.21,77500.13,0.1,0.94385,5e-05,4.93062]
[1776831336705,52.21,77500.13,0.1,0.94385,5e-05,4.93062]
[1776831336713,52.21,77500.13,0.1,0.94385,5e-05,4.93062]
[1776831336940,52.21,77500.13,0.1,0.94385,5e-05,4.93062]
[1776831337050,52.21,77497.19,0.1,0.94371,5e-05,4.94031]
[1776831338058,52.2,77491.04,0.1,0.94341,5e-05,4.96086]
[1776831342086,52.2,77488.51,0.1,0.9433,5e-05,4.96826]
[1776831344100,52.2,77484.24,0.1,0.94309,5e-05,4.98214]
[1776831345107,52.2,77480.52,0.1,0.94291,5e-05,4.99445]
[1776831349136,52.19,77476.72,0.1,0.94274,5e-05,5.00597]
[1776831354171,52.18,77476.68,0.1,0.94276,5e-05,5.00426]
[1776831359207,52.17,77482.51,0.1,0.94308,5e-05,4.98262]
[1776831362227,52.17,77489.09,0.1,0.94343,5e-05,4.95931]
[1776831365249,52.17,77486.59,0.1,0.94331,5e-05,4.9669]
[1776831368270,52.16,77484.26,0.1,0.94321,5e-05,4.97389]
[1776831373305,52.16,77483.24,0.1,0.94318,5e-05,4.97575]
[1776831375320,52.15,77486.94,0.1,0.94338,5e-05,4.96254]
[1776831376327,52.15,77483.07,0.1,0.94319,5e-05,4.97538]
[1776831381361,52.14,77483.91,0.1,0.94325,5e-05,4.97095]
[1776831385390,52.14,77481.67,0.1,0.94316,5e-05,4.9773]
[1776831387404,52.14,77478.65,0.1,0.94302,5e-05,4.98693]
[1776831388413,52.13,77472.25,0.1,0.9427,5e-05,5.00841]
[1776831389420,52.13,77469.28,0.1,0.94255,5e-05,5.01818]
[1776831392441,52.13,77466.56,0.1,0.94249,5e-05,5.02113]
[1776831395658,52.13,77468.01,0.1,0.94257,5e-05,5.0154]
[1776831395699,52.13,77468.01,0.1,0.94257,5e-05,5.0154]
[1776831395940,52.13,77468.01,0.1,0.94257,5e-05,5.0154]
[1776831396042,52.12,77467.55,0.1,0.94256,5e-05,5.01622]
[1776831397476,52.12,77469.78,0.1,0.94268,5e-05,5.00823]
[1776831398483,52.12,77472.76,0.1,0.94283,5e-05,4.9977]
[1776831399490,52.12,77476.63,0.1,0.94303,5e-05,4.98417]
[1776831400497,52.12,77472.27,0.1,0.94282,5e-05,4.9987]
[1776831401504,52.11,77469.22,0.1,0.94267,5e-05,5.00877]
[1776831406539,52.11,77470.88,0.1,0.94278,5e-05,5.00128]
[1776831410568,52.1,77474.21,0.1,0.94297,5e-05,4.98852]
[1776831415603,52.09,77475.33,0.1,0.94305,5e-05,4.9831]
[1776831420638,52.09,77475.84,0.1,0.9431,5e-05,4.97975]
[1776831425673,52.08,77476.63,0.1,0.94316,5e-05,4.97549]
[1776831428694,52.08,77488.76,0.1,0.94378,5e-05,4.93338]
[1776831429701,52.08,77496.7,0.1,0.94418,5e-05,4.9063]
[1776831430708,52.07,77502.32,0.1,0.94446,5e-05,4.88715]
[1776831435743,52.07,77503.0,0.1,0.9445,5e-05,4.88406]
[1776831438764,52.07,77499.17,0.1,0.94432,5e-05,4.89646]
[1776831439771,52.07,77497.1,0.1,0.94422,5e-05,4.90327]
[1776831444805,52.06,77497.76,0.1,0.94427,5e-05,4.90008]
[1776831447827,52.06,77495.31,0.1,0.94416,5e-05,4.90779]
[1776831448834,52.06,77487.81,0.1,0.94379,5e-05,4.93296]
[1776831449841,52.06,77482.72,0.1,0.94353,5e-05,4.94999]
[1776831450848,52.06,77479.13,0.1,0.94336,5e-05,4.96192]
[1776831454875,52.05,77477.79,0.1,0.94336,5e-05,4.9602]
[1776831456890,52.05,77474.51,0.1,0.9432,5e-05,4.9708]
[1776831457897,52.05,77472.11,0.1,0.94309,5e-05,4.97868]
[1776831462931,52.04,77476.09,0.1,0.94331,5e-05,4.96359]
[1776831463939,52.04,77478.08,0.1,0.94341,5e-05,4.95651]
[1776831468974,52.04,77478.72,0.1,0.94347,5e-05,4.95296]
[1776831470988,52.03,77474.78,0.1,0.94328,5e-05,4.96583]
[1776831471995,52.03,77472.06,0.1,0.94314,5e-05,4.97482]
[1776831475016,52.03,77469.39,0.1,0.94302,5e-05,4.98301]
[1776831480051,52.02,77470.62,0.1,0.94311,5e-05,4.97724]
[1776831483071,52.02,77474.89,0.1,0.94334,5e-05,4.96176]
[1776831486092,52.01,77479.4,0.1,0.94357,5e-05,4.94555]
[1776831490121,52.01,77482.86,0.1,0.94377,5e-05,4.93252]
[1776831495156,52.0,77481.28,0.1,0.9437,5e-05,4.93668]
[1776831496163,52.0,77477.35,0.1,0.94351,5e-05,4.94979]
[1776831497170,52.0,77473.03,0.1,0.9433,5e-05,4.96422]
[1776831498177,52.0,77470.75,0.1,0.94319,5e-05,4.9717]
[1776831499184,52.0,77468.78,0.1,0.94309,5e-05,4.97812]
[1776831503212,51.99,77473.37,0.1,0.94334,5e-05,4.96125]
[1776831504219,51.99,77476.21,0.1,0.94349,5e-05,4.9513]
[1776831509254,51.99,77474.48,0.1,0.94342,5e-05,4.95585]
[1776831514289,51.98,77474.37,0.1,0.94349,5e-05,4.94971]
[1776831517310,51.98,77480.22,0.1,0.94379,5e-05,4.92904]
[1776831520331,51.98,77487.54,0.1,0.94417,5e-05,4.90354]
[1776831521338,51.97,77491.86,0.1,0.94438,5e-05,4.88875]
[1776831526374,51.97,77493.28,0.1,0.94447,5e-05,4.88313]
[1776831528389,51.97,77491.09,0.1,0.94436,5e-05,4.89021]
[1776831529396,51.97,77485.47,0.1,0.94409,5e-05,4.90903]
[1776831531410,51.97,77481.94,0.1,0.94392,5e-05,4.92057]
[1776831534431,51.96,77485.15,0.1,0.94409,5e-05,4.90904]
[1776831539466,51.96,77480.74,0.1,0.94388,5e-05,4.92296]
[1776831540536,51.96,77480.74,0.1,0.94388,5e-05,4.92296]
[1776831543454,51.96,77480.26,0.1,0.94387,5e-05,4.92391]
[1776831543495,51.96,77481.69,0.1,0.94394,5e-05,4.91883]
[1776831544501,51.96,77485.37,0.1,0.94413,5e-05,4.90616]
[1776831545508,51.95,77492.36,0.1,0.94448,5e-05,4.88234]
[1776831547744,51.95,77491.38,0.1,0.94443,5e-05,4.88534]
[1776831547939,51.95,77491.38,0.1,0.94443,5e-05,4.88534]
[1776831548529,51.95,77488.25,0.1,0.94428,5e-05,4.89576]
[1776831550542,51.95,77483.61,0.1,0.94405,5e-05,4.9111]
[1776831552842,51.95,77482.2,0.1,0.94399,5e-05,4.91546]
[1776831552936,51.95,77482.2,0.1,0.94399,5e-05,4.91546]
[1776831553564,51.95,77482.2,0.1,0.94399,5e-05,4.91546]
[1776831553691,51.95,77482.2,0.1,0.94399,5e-05,4.91546]
[1776831553694,51.95,77482.21,0.1,0.94399,5e-05,4.91521]
[1776831560146,51.94,77482.13,0.1,0.94401,5e-05,4.91443]
[1776831560191,51.94,77482.13,0.1,0.94401,5e-05,4.91443]
[1776831560209,51.94,77477.59,0.1,0.94378,5e-05,4.92938]
[1776831561621,51.94,77474.13,0.1,0.94362,5e-05,4.94089]
[1776831566733,51.94,77472.85,0.1,0.94357,5e-05,4.9442]
[1776831566944,51.94,77472.85,0.1,0.94357,5e-05,4.9442]
[1776831567817,51.94,77472.64,0.1,0.94356,5e-05,4.94466]
[1776831567938,51.94,77472.64,0.1,0.94356,5e-05,4.94466]
[1776831568037,51.93,77472.57,0.1,0.94356,5e-05,4.94463]
[1776831571691,51.93,77469.3,0.1,0.94346,5e-05,4.94954]
[1776831572849,51.93,77469.3,0.1,0.94346,5e-05,4.94954]
[1776831572939,51.93,77469.3,0.1,0.94346,5e-05,4.94954]
[1776831573039,51.93,77464.02,0.1,0.9432,5e-05,4.96726]
[1776831576993,51.92,77463.18,0.1,0.94317,5e-05,4.96922]
[1776831577208,51.92,77463.18,0.1,0.94317,5e-05,4.96922]
[1776831577231,51.92,77463.18,0.1,0.94317,5e-05,4.96922]
[1776831577446,51.92,77463.18,0.1,0.94317,5e-05,4.96922]
[1776831577543,51.92,77464.11,0.1,0.94323,5e-05,4.96544]
[1776831577733,51.92,77467.66,0.1,0.94341,5e-05,4.95334]
[1776831580435,51.92,77469.62,0.1,0.94351,5e-05,4.94639]
[1776831580702,51.92,77470.04,0.1,0.94354,5e-05,4.94443]
[1776831584594,51.92,77469.12,0.1,0.9435,5e-05,4.94679]
[1776831584696,51.92,77469.12,0.1,0.9435,5e-05,4.94679]
[1776831584913,51.92,77469.12,0.1,0.9435,5e-05,4.94679]
[1776831584944,51.92,77469.12,0.1,0.9435,5e-05,4.94679]
[1776831585012,51.91,77468.94,0.1,0.9435,5e-05,4.94713]
[1776831586796,51.91,77466.03,0.1,0.94336,5e-05,4.9565]
[1776831588357,51.91,77466.03,0.1,0.94336,5e-05,4.9565]
[1776831588446,51.91,77466.03,0.1,0.94336,5e-05,4.9565]
[1776831589817,51.91,77461.04,0.1,0.94312,5e-05,4.97267]
[1776831591313,51.91,77461.04,0.1,0.94312,5e-05,4.97267]
[1776831591441,51.91,77461.04,0.1,0.94312,5e-05,4.97267]
[1776831591542,51.91,77458.42,0.1,0.943,5e-05,4.98099]
[1776831591830,51.91,77454.79,0.1,0.94281,5e-05,4.99341]
[1776831593120,51.91,77454.79,0.1,0.94281,5e-05,4.99341]
[1776831593198,51.91,77454.79,0.1,0.94281,5e-05,4.99341]
[1776831593287,51.9,77458.57,0.1,0.94301,5e-05,4.97981]
[1776831597991,51.9,77460.11,0.1,0.94311,5e-05,4.97363]
[1776831598099,51.9,77460.11,0.1,0.94311,5e-05,4.97363]
[1776831598190,51.9,77460.11,0.1,0.94311,5e-05,4.97363]
[1776831598200,51.9,77460.52,0.1,0.94313,5e-05,4.97192]
[1776831601569,51.89,77460.33,0.1,0.94313,5e-05,4.97197]
[1776831601661,51.89,77461.24,0.1,0.94318,5e-05,4.96856]
[1776831601703,51.89,77461.24,0.1,0.94318,5e-05,4.96856]
[1776831601901,51.89,77461.78,0.1,0.94321,5e-05,4.96643]
[1776831604245,51.89,77459.94,0.1,0.94312,5e-05,4.97243]
[1776831604447,51.89,77459.94,0.1,0.94312,5e-05,4.97243]
[1776831604519,51.89,77454.34,0.1,0.94285,5e-05,4.99096]
[1776831605339,51.89,77454.34,0.1,0.94285,5e-05,4.99096]
[1776831605446,51.89,77454.34,0.1,0.94285,5e-05,4.99096]
[1776831605487,51.89,77450.91,0.1,0.94268,5e-05,5.00237]
[1776831605929,51.89,77447.44,0.1,0.9425,5e-05,5.01428]
[1776831606936,51.89,77441.48,0.1,0.9422,5e-05,5.03442]
[1776831610832,51.88,77439.53,0.1,0.94212,5e-05,5.03993]
[1776831610940,51.88,77439.53,0.1,0.94212,5e-05,5.03993]
[1776831615998,51.87,77440.23,0.1,0.94219,5e-05,5.0351]
[1776831616650,51.87,77440.23,0.1,0.94219,5e-05,5.0351]
[1776831616688,51.87,77440.23,0.1,0.94219,5e-05,5.0351]
[1776831617796,51.87,77442.54,0.1,0.94232,5e-05,5.02675]
[1776831617939,51.87,77442.54,0.1,0.94232,5e-05,5.02675]
[1776831618014,51.87,77445.45,0.1,0.94247,5e-05,5.01635]
[1776831620027,51.86,77450.33,0.1,0.94273,5e-05,4.99886]
[1776831625063,51.86,77449.45,0.1,0.94271,5e-05,5.00014]
[1776831625757,51.86,77449.45,0.1,0.94271,5e-05,5.00014]
[1776831625938,51.86,77449.45,0.1,0.94271,5e-05,5.00014]
[1776831626070,51.85,77446.48,0.1,0.94256,5e-05,5.00998]
[1776831631105,51.85,77444.96,0.1,0.94257,5e-05,5.00815]
[1776831633460,51.85,77444.99,0.1,0.94257,5e-05,5.00768]
[1776831636140,51.84,77440.79,0.1,0.94238,5e-05,5.02065]
[1776831638157,51.84,77437.98,0.1,0.94225,5e-05,5.02955]
[1776831639163,51.83,77430.78,0.1,0.94188,5e-05,5.05399]
[1776831641438,51.83,77430.39,0.1,0.94187,5e-05,5.05493]
[1776831641442,51.83,77430.39,0.1,0.94187,5e-05,5.05493]
[1776831641493,51.83,77430.39,0.1,0.94187,5e-05,5.05493]
[1776831641499,51.83,77430.39,0.1,0.94187,5e-05,5.05493]
[1776831642157,51.83,77428.91,0.1,0.94181,5e-05,5.05913]
[1776831645168,51.82,77427.01,0.1,0.94172,5e-05,5.06478]
[1776831645202,51.82,77427.01,0.1,0.94172,5e-05,5.06478]
[1776831649234,51.81,77411.02,0.1,0.94093,5e-05,5.11791]
[1776831650241,51.81,77386.95,0.1,0.93967,5e-05,5.20166]
[1776831651248,51.81,77385.44,0.1,0.93959,5e-05,5.20641]
[1776831652255,51.78,77387.47,0.1,0.93981,5e-05,5.19227]
[1776831657290,51.71,77386.97,0.1,0.94002,5e-05,5.17783]
[1776831658797,51.71,77386.96,0.1,0.94003,5e-05,5.17721]
[1776831658938,51.71,77386.96,0.1,0.94003,5e-05,5.17721]
[1776831661318,51.7,77394.53,0.1,0.94045,5e-05,5.14935]
[1776831662326,51.68,77402.73,0.1,0.94097,5e-05,5.11424]
[1776831663332,51.67,77411.52,0.1,0.94144,5e-05,5.08302]
[1776831664339,51.67,77415.41,0.1,0.94166,5e-05,5.06847]
[1776831667910,51.66,77414.27,0.1,0.94162,5e-05,5.07104]
[1776831667945,51.66,77414.27,0.1,0.94162,5e-05,5.07104]
[1776831669465,51.66,77415.87,0.1,0.94171,5e-05,5.06501]
[1776831669510,51.66,77419.33,0.1,0.94189,5e-05,5.05254]
[1776831669701,51.66,77419.33,0.1,0.94189,5e-05,5.05254]
[1776831672680,51.66,77419.29,0.1,0.94191,5e-05,5.05179]
[1776831672689,51.65,77417.13,0.1,0.9418,5e-05,5.05884]
[1776831676768,51.65,77413.27,0.1,0.94163,5e-05,5.07037]
[1776831676998,51.65,77413.27,0.1,0.94163,5e-05,5.07037]
[1776831677196,51.65,77413.27,0.1,0.94163,5e-05,5.07037]
[1776831677430,51.64,77412.6,0.1,0.9416,5e-05,5.07222]
[1776831678344,51.64,77412.6,0.1,0.9416,5e-05,5.07222]
[1776831678438,51.64,77412.6,0.1,0.9416,5e-05,5.07222]
[1776831680452,51.64,77407.83,0.1,0.94137,5e-05,5.08736]
[1776831685487,51.63,77410.67,0.1,0.94156,5e-05,5.075]
[1776831686077,51.63,77410.67,0.1,0.94156,5e-05,5.075]
[1776831686190,51.63,77410.67,0.1,0.94156,5e-05,5.075]
[1776831686493,51.63,77414.83,0.1,0.94178,5e-05,5.06006]
[1776831686856,51.63,77414.83,0.1,0.94178,5e-05,5.06006]
[1776831686944,51.63,77414.83,0.1,0.94178,5e-05,5.06006]
[1776831687501,51.62,77415.51,0.1,0.94182,5e-05,5.05725]
[1776831690521,51.62,77419.73,0.1,0.94206,5e-05,5.04128]
[1776831692585,51.62,77420.86,0.1,0.94218,5e-05,5.03174]
[1776831692691,51.62,77420.86,0.1,0.94218,5e-05,5.03174]
[1776831698578,51.6,77420.04,0.1,0.94218,5e-05,5.03169]
[1776831700909,51.6,77419.72,0.1,0.94217,5e-05,5.03197]
[1776831700937,51.6,77419.72,0.1,0.94217,5e-05,5.03197]
[1776831701829,51.6,77421.13,0.1,0.94225,5e-05,5.02668]
[1776831701942,51.6,77421.13,0.1,0.94225,5e-05,5.02668]
[1776831702605,51.6,77422.24,0.1,0.94232,5e-05,5.02243]
[1776831706309,51.59,77422.32,0.1,0.94234,5e-05,5.02097]
[1776831706437,51.59,77422.32,0.1,0.94234,5e-05,5.02097]
[1776831706635,51.59,77429.28,0.1,0.9427,5e-05,4.99654]
[1776831708648,51.59,77432.36,0.1,0.94287,5e-05,4.98524]
[1776831709825,51.59,77433.73,0.1,0.94294,5e-05,4.98019]
[1776831709943,51.59,77433.73,0.1,0.94294,5e-05,4.98019]
[1776831710662,51.59,77432.76,0.1,0.9429,5e-05,4.9832]
[1776831711844,51.58,77432.81,0.1,0.9429,5e-05,4.9827]
[1776831711936,51.58,77432.81,0.1,0.9429,5e-05,4.9827]
[1776831717575,51.58,77432.93,0.1,0.94293,5e-05,4.98066]
[1776831717693,51.58,77432.93,0.1,0.94293,5e-05,4.98066]
[1776831717980,51.58,77433.28,0.1,0.94296,5e-05,4.97914]
[1776831718195,51.58,77433.28,0.1,0.94296,5e-05,4.97914]
[1776831718717,51.57,77433.93,0.1,0.94299,5e-05,4.97658]
[1776831723396,51.57,77433.54,0.1,0.94299,5e-05,4.97696]
[1776831723437,51.57,77433.54,0.1,0.94299,5e-05,4.97696]
[1776831728443,51.56,77434.85,0.1,0.94308,5e-05,4.97091]
[1776831728688,51.56,77434.85,0.1,0.94308,5e-05,4.97091]
[1776831729439,51.56,77435.36,0.1,0.94311,5e-05,4.96856]
[1776831729694,51.56,77435.36,0.1,0.94311,5e-05,4.96856]
[1776831729697,51.56,77435.94,0.1,0.94315,5e-05,4.96627]
[1776831729804,51.56,77444.16,0.1,0.94356,5e-05,4.93805]
[1776831730812,51.56,77447.76,0.1,0.94375,5e-05,4.92548]
[1776831734062,51.56,77449.62,0.1,0.94385,5e-05,4.91867]
[1776831734209,51.56,77449.62,0.1,0.94385,5e-05,4.91867]
[1776831734839,51.56,77453.67,0.1,0.94406,5e-05,4.90442]
[1776831736164,51.56,77453.67,0.1,0.94406,5e-05,4.90442]
[1776831736221,51.56,77453.67,0.1,0.94406,5e-05,4.90442]
[1776831736312,51.55,77456.73,0.1,0.94424,5e-05,4.89213]
[1776831741935,51.54,77457.44,0.1,0.94429,5e-05,4.88892]
[1776831742191,51.54,77457.44,0.1,0.94429,5e-05,4.88892]
[1776831747930,51.54,77457.63,0.1,0.94431,5e-05,4.88723]
[1776831752211,51.54,77457.61,0.1,0.94432,5e-05,4.88687]
[1776831752719,51.54,77457.61,0.1,0.94432,5e-05,4.88687]
[1776831752944,51.54,77457.61,0.1,0.94437,5e-05,4.8816]
[1776831752965,51.54,77457.7,0.1,0.94438,5e-05,4.88115]
[1776831757999,51.53,77457.56,0.1,0.94438,5e-05,4.881]
[1776831763036,51.53,77459.07,0.1,0.94446,5e-05,4.87527]
[1776831767758,51.53,77460.0,0.1,0.94452,5e-05,4.87179]
[1776831767941,51.53,77460.06,0.1,0.94452,5e-05,4.87149]
[1776831768071,51.53,77471.18,0.1,0.94507,5e-05,4.83365]
[1776831769078,51.53,77473.65,0.1,0.9452,5e-05,4.82526]
[1776831770085,51.53,77477.32,0.1,0.94538,5e-05,4.81284]
[1776831770896,51.53,77477.32,0.1,0.94538,5e-05,4.81284]
[1776831770940,51.53,77477.32,0.1,0.94538,5e-05,4.81284]
[1776831771092,51.53,77479.3,0.1,0.94548,5e-05,4.80615]
[1776831776127,51.53,77480.96,0.1,0.94556,5e-05,4.80061]
[1776831778193,51.53,77481.56,0.1,0.94559,5e-05,4.79861]
[1776831780203,51.53,77483.03,0.1,0.94566,5e-05,4.79371]
[1776831786198,51.53,77486.02,0.1,0.9458,5e-05,4.78388]
[1776831789355,51.53,77486.87,0.1,0.94584,5e-05,4.78112]
[1776831789440,51.53,77486.87,0.1,0.94584,5e-05,4.78112]
[1776831789456,51.53,77486.65,0.1,0.94583,5e-05,4.78196]
[1776831791811,51.53,77489.42,0.1,0.94596,5e-05,4.77271]
[1776831791937,51.53,77489.42,0.1,0.94596,5e-05,4.77271]
[1776831792240,51.53,77496.98,0.1,0.94633,5e-05,4.74742]
[1776831793246,51.53,77500.4,0.1,0.9465,5e-05,4.73609]
[1776831794727,51.53,77500.4,0.1,0.9465,5e-05,4.73609]
[1776831794732,51.53,77500.4,0.1,0.9465,5e-05,4.73609]
[1776831794751,51.53,77500.12,0.1,0.94648,5e-05,4.73728]
[1776831794946,51.53,77500.12,0.1,0.94648,5e-05,4.73728]
[1776831800296,51.54,77498.04,0.1,0.94637,5e-05,4.74484]
[1776831801603,51.54,77498.04,0.1,0.94637,5e-05,4.74484]
[1776831801694,51.54,77498.04,0.1,0.94637,5e-05,4.74484]
[1776831801919,51.54,77498.15,0.1,0.94637,5e-05,4.7447]
[1776831801938,51.54,77498.15,0.1,0.94637,5e-05,4.7447]
[1776831802309,51.54,77498.16,0.1,0.94637,5e-05,4.74467]
[1776831805477,51.54,77498.07,0.1,0.94637,5e-05,4.7452]
[1776831811372,51.54,77498.66,0.1,0.94643,5e-05,4.73896]
[1776831813534,51.54,77498.57,0.1,0.94643,5e-05,4.73938]
[1776831813701,51.54,77498.57,0.1,0.94643,5e-05,4.73938]
[1776831820435,51.55,77499.16,0.1,0.94644,5e-05,4.73853]
[1776831821791,51.55,77499.16,0.1,0.94644,5e-05,4.73853]
[1776831821941,51.55,77498.57,0.1,0.94641,5e-05,4.74062]
[1776831821976,51.55,77498.57,0.1,0.94641,5e-05,4.74062]
[1776831822200,51.55,77498.57,0.1,0.94641,5e-05,4.74062]
[1776831822450,51.55,77499.68,0.1,0.94646,5e-05,4.73703]
[1776831826582,51.55,77498.1,0.1,0.94638,5e-05,4.74272]
[1776831826696,51.55,77498.1,0.1,0.94638,5e-05,4.74272]
[1776831828491,51.55,77484.33,0.1,0.9457,5e-05,4.78926]
[1776831829791,51.55,77484.33,0.1,0.9457,5e-05,4.78926]
[1776831829837,51.55,77478.9,0.1,0.94543,5e-05,4.8076]
[1776831829941,51.55,77478.9,0.1,0.94543,5e-05,4.8076]
[1776831830459,51.55,77478.9,0.1,0.94543,5e-05,4.8076]
[1776831830700,51.55,77478.9,0.1,0.94543,5e-05,4.8076]
[1776831830729,51.55,77478.63,0.1,0.94542,5e-05,4.80851]
[1776831831513,51.55,77473.58,0.1,0.94517,5e-05,4.82558]
[1776831835444,51.55,77471.77,0.1,0.94508,5e-05,4.83161]
[1776831835694,51.55,77471.77,0.1,0.94508,5e-05,4.83161]
[1776831837555,51.55,77466.7,0.1,0.94483,5e-05,4.84867]
[1776831839919,51.55,77467.1,0.1,0.94486,5e-05,4.84718]
[1776831839939,51.55,77467.1,0.1,0.94486,5e-05,4.84718]
[1776831841579,51.55,77465.96,0.1,0.9448,5e-05,4.85098]
[1776831841691,51.55,77465.96,0.1,0.9448,5e-05,4.85098]
[1776831841793,51.55,77461.2,0.1,0.94456,5e-05,4.86707]
[1776831847625,51.55,77460.82,0.1,0.94455,5e-05,4.86778]
[1776831850065,51.55,77460.93,0.1,0.94456,5e-05,4.86721]
[1776831850205,51.55,77460.93,0.1,0.94456,5e-05,4.86721]
[1776831855681,51.54,77456.92,0.1,0.94437,5e-05,4.88027]
[1776831856564,51.54,77456.92,0.1,0.94437,5e-05,4.88027]
[1776831856699,51.54,77456.92,0.1,0.94437,5e-05,4.88027]
[1776831857363,51.54,77455.83,0.1,0.94432,5e-05,4.88386]
[1776831857441,51.54,77455.83,0.1,0.94432,5e-05,4.88386]
[1776831857695,51.54,77455.75,0.1,0.94431,5e-05,4.88401]
[1776831862730,51.54,77455.46,0.1,0.94431,5e-05,4.88435]
[1776831865751,51.54,77450.77,0.1,0.94408,5e-05,4.89995]
[1776831866575,51.54,77450.77,0.1,0.94408,5e-05,4.89995]
[1776831866691,51.54,77450.77,0.1,0.94408,5e-05,4.89995]
[1776831871797,51.53,77450.7,0.1,0.94409,5e-05,4.89939]
[1776831871864,51.53,77450.42,0.1,0.94413,5e-05,4.89504]
[1776831871936,51.53,77450.42,0.1,0.94413,5e-05,4.89504]
[1776831877835,51.53,77450.67,0.1,0.94415,5e-05,4.89325]
[1776831878336,51.53,77450.67,0.1,0.94415,5e-05,4.89325]
[1776831878440,51.53,77450.67,0.1,0.94415,5e-05,4.89325]
[1776831883877,51.53,77450.64,0.1,0.94417,5e-05,4.89242]
[1776831885837,51.53,77450.94,0.1,0.94418,5e-05,4.89125]
[1776831885891,51.52,77456.9,0.1,0.94448,5e-05,4.87079]
[1776831885949,51.52,77456.9,0.1,0.94448,5e-05,4.87079]
[1776831886898,51.52,77460.29,0.1,0.94466,5e-05,4.85914]
[1776831887033,51.52,77460.29,0.1,0.94466,5e-05,4.85914]
[1776831887196,51.52,77460.29,0.1,0.94466,5e-05,4.85914]
[1776831887907,51.52,77462.66,0.1,0.94478,5e-05,4.85099]
[1776831891878,51.52,77462.97,0.1,0.94479,5e-05,4.84977]
[1776831891938,51.52,77462.83,0.1,0.94479,5e-05,4.85016]
[1776831891978,51.52,77458.31,0.1,0.94456,5e-05,4.86543]
[1776831892945,51.52,77453.18,0.1,0.94431,5e-05,4.88278]
[1776831895594,51.52,77452.93,0.1,0.9443,5e-05,4.88349]
[1776831895694,51.52,77452.93,0.1,0.9443,5e-05,4.88349]
[1776831895696,51.52,77452.81,0.1,0.9443,5e-05,4.88361]
[1776831896387,51.52,77452.81,0.1,0.9443,5e-05,4.88361]
[1776831896437,51.52,77452.81,0.1,0.9443,5e-05,4.88361]
[1776831896973,51.52,77444.88,0.1,0.9439,5e-05,4.91055]
[1776831897980,51.52,77440.1,0.1,0.94366,5e-05,4.92673]
[1776831898934,51.52,77440.1,0.1,0.94366,5e-05,4.92673]
[1776831899994,51.52,77436.06,0.1,0.94346,5e-05,4.94016]
[1776831902053,51.51,77429.39,0.1,0.94313,5e-05,4.96261]
[1776831903015,51.51,77425.5,0.1,0.94293,5e-05,4.97575]
[1776831905170,51.51,77426.65,0.1,0.943,5e-05,4.97149]
[1776831905202,51.51,77426.65,0.1,0.943,5e-05,4.97149]
[1776831905303,51.51,77425.82,0.1,0.94296,5e-05,4.97408]
[1776831909064,51.51,77433.43,0.1,0.94336,5e-05,4.94677]
[1776831912082,51.5,77428.83,0.1,0.94314,5e-05,4.96187]
[1776831914096,51.5,77422.43,0.1,0.94282,5e-05,4.9834]
[1776831915103,51.5,77417.52,0.1,0.94257,5e-05,5.00007]
[1776831920138,51.49,77418.47,0.1,0.94264,5e-05,4.9952]
[1776831925175,51.49,77419.41,0.1,0.94271,5e-05,4.99042]
[1776831926269,51.49,77419.41,0.1,0.94271,5e-05,4.99042]
[1776831926288,51.49,77422.51,0.1,0.94288,5e-05,4.97942]
[1776831927188,51.48,77425.9,0.1,0.94305,5e-05,4.96744]
[1776831929840,51.48,77425.25,0.1,0.94303,5e-05,4.96942]
[1776831930210,51.48,77432.02,0.1,0.94338,5e-05,4.9456]
[1776831935461,51.48,77433.27,0.1,0.94351,5e-05,4.93526]
[1776831937853,51.48,77432.48,0.1,0.94347,5e-05,4.93757]
[1776831937949,51.48,77432.48,0.1,0.94347,5e-05,4.93757]
[1776831937892,51.47,77432.89,0.1,0.9435,5e-05,4.93575]
[1776831939272,51.47,77437.07,0.1,0.94372,5e-05,4.92121]
[1776831941086,51.47,77439.29,0.1,0.94383,5e-05,4.91342]
[1776831941092,51.47,77439.29,0.1,0.94383,5e-05,4.91342]
[1776831941206,51.47,77439.29,0.1,0.94383,5e-05,4.91342]
[1776831941287,51.47,77440.25,0.1,0.94388,5e-05,4.90997]
[1776831942294,51.47,77447.12,0.1,0.94423,5e-05,4.88632]
[1776831943301,51.47,77454.72,0.1,0.94461,5e-05,4.86029]
[1776831944279,51.47,77454.72,0.1,0.94461,5e-05,4.86029]
[1776831944284,51.47,77454.72,0.1,0.94461,5e-05,4.86029]
[1776831944443,51.47,77454.72,0.1,0.94461,5e-05,4.86029]
[1776831944494,51.47,77455.37,0.1,0.94465,5e-05,4.858]
[1776831946322,51.47,77452.77,0.1,0.94452,5e-05,4.86668]
[1776831947954,51.47,77452.77,0.1,0.94452,5e-05,4.86668]
[1776831947961,51.47,77452.77,0.1,0.94452,5e-05,4.86668]
[1776831948199,51.47,77453.55,0.1,0.94456,5e-05,4.86393]
[1776831948336,51.47,77454.29,0.1,0.9446,5e-05,4.86132]
[1776831953723,51.47,77453.53,0.1,0.94456,5e-05,4.86356]
[1776831953728,51.47,77453.53,0.1,0.94456,5e-05,4.86356]
[1776831953938,51.47,77453.53,0.1,0.94456,5e-05,4.86356]
[1776831953960,51.47,77457.11,0.1,0.94475,5e-05,4.85123]
[1776831954378,51.47,77463.02,0.1,0.94504,5e-05,4.83116]
[1776831956619,51.47,77464.71,0.1,0.94512,5e-05,4.8254]
[1776831956698,51.47,77464.71,0.1,0.94512,5e-05,4.8254]
[1776831956720,51.47,77461.31,0.1,0.94496,5e-05,4.83687]
[1776831958672,51.47,77459.62,0.1,0.94487,5e-05,4.8426]
[1776831958697,51.47,77459.62,0.1,0.94487,5e-05,4.8426]
[1776831960420,51.47,77455.14,0.1,0.94465,5e-05,4.85767]
[1776831962656,51.47,77454.77,0.1,0.94463,5e-05,4.85885]
[1776831962658,51.47,77454.77,0.1,0.94463,5e-05,4.85885]
[1776831962696,51.47,77454.77,0.1,0.94463,5e-05,4.85885]
[1776831962757,51.46,77453.35,0.1,0.94457,5e-05,4.86352]
[1776831963442,51.46,77449.89,0.1,0.94439,5e-05,4.87531]
[1776831965456,51.46,77447.22,0.1,0.94426,5e-05,4.88422]
[1776831966961,51.46,77447.22,0.1,0.94426,5e-05,4.88422]
[1776831967204,51.46,77447.57,0.1,0.94428,5e-05,4.88291]
[1776831970368,51.46,77452.16,0.1,0.94451,5e-05,4.86692]
[1776831970437,51.46,77452.16,0.1,0.94451,5e-05,4.86692]
[1776831970632,51.46,77452.16,0.1,0.94451,5e-05,4.86692]
[1776831970694,51.46,77452.16,0.1,0.94451,5e-05,4.86692]
[1776831970733,51.46,77456.77,0.1,0.94475,5e-05,4.85103]
[1776831971498,51.46,77460.99,0.1,0.94496,5e-05,4.8367]
[1776831972505,51.46,77457.71,0.1,0.9448,5e-05,4.84777]
[1776831976953,51.46,77457.83,0.1,0.9448,5e-05,4.84721]
[1776831977001,51.46,77455.85,0.1,0.94471,5e-05,4.85388]
[1776831977195,51.46,77455.85,0.1,0.94471,5e-05,4.85388]
[1776831977540,51.46,77455.13,0.1,0.94467,5e-05,4.85627]
[1776831982575,51.46,77455.13,0.1,0.94468,5e-05,4.85589]
[1776831984874,51.46,77455.23,0.1,0.94468,5e-05,4.85547]
[1776831984926,51.46,77455.23,0.1,0.94468,5e-05,4.85547]
[1776831984940,51.46,77455.23,0.1,0.94468,5e-05,4.85547]
[1776831984975,51.46,77455.23,0.1,0.94469,5e-05,4.85532]
[1776831987491,51.46,77455.14,0.1,0.94468,5e-05,4.85555]
[1776831987707,51.46,77455.14,0.1,0.94468,5e-05,4.85555]
[1776831987808,51.46,77458.76,0.1,0.94486,5e-05,4.84309]
[1776831989624,51.46,77461.52,0.1,0.945,5e-05,4.83362]
[1776831992645,51.46,77465.08,0.1,0.94523,5e-05,4.81632]
[1776831993326,51.46,77465.08,0.1,0.94523,5e-05,4.81632]
[1776831993438,51.46,77465.08,0.1,0.94523,5e-05,4.81632]
[1776831993455,51.46,77465.08,0.1,0.94523,5e-05,4.81632]
[1776831993696,51.46,77465.08,0.1,0.94523,5e-05,4.81632]
[1776831993797,51.45,77465.39,0.1,0.94525,5e-05,4.81526]
[1776831999763,51.45,77466.79,0.1,0.94532,5e-05,4.81048]
[1776831999938,51.45,77466.79,0.1,0.94532,5e-05,4.81048]
[1776832000701,51.45,77469.98,0.1,0.94548,5e-05,4.79968]
[1776832002715,51.45,77467.37,0.1,0.94535,5e-05,4.80853]
[1776832004378,51.45,77466.78,0.1,0.94532,5e-05,4.81052]
[1776832004437,51.45,77466.78,0.1,0.94532,5e-05,4.81052]
[1776832004491,51.45,77466.78,0.1,0.94532,5e-05,4.81052]
[1776832004687,51.45,77466.78,0.1,0.94532,5e-05,4.81052]
[1776832004729,51.45,77468.27,0.1,0.94539,5e-05,4.80548]
[1776832005736,51.45,77472.95,0.1,0.94562,5e-05,4.78968]
[1776832006743,51.46,77476.28,0.1,0.94579,5e-05,4.77848]
[1776832008770,51.46,77475.43,0.1,0.94575,5e-05,4.78139]
[1776832008937,51.46,77475.43,0.1,0.94575,5e-05,4.78139]
[1776832014807,51.46,77475.15,0.1,0.94573,5e-05,4.78266]
[1776832017658,51.46,77475.31,0.1,0.94573,5e-05,4.78221]
[1776832017687,51.46,77475.31,0.1,0.94573,5e-05,4.78221]
[1776832017816,51.46,77475.31,0.1,0.94573,5e-05,4.78221]
[1776832017939,51.46,77475.31,0.1,0.94573,5e-05,4.78221]
[1776832017828,51.46,77475.28,0.1,0.94573,5e-05,4.78236]
[1776832018835,51.46,77475.41,0.1,0.94574,5e-05,4.78197]
[1776832023870,51.46,77474.34,0.1,0.94568,5e-05,4.78581]
[1776832027943,51.46,77474.94,0.1,0.94571,5e-05,4.78393]
[1776832031926,51.46,77478.85,0.1,0.9459,5e-05,4.77105]
[1776832034552,51.46,77477.71,0.1,0.94584,5e-05,4.77502]
[1776832034693,51.46,77477.71,0.1,0.94584,5e-05,4.77502]
[1776832034947,51.46,77481.68,0.1,0.94603,5e-05,4.76173]
[1776832035061,51.46,77481.68,0.1,0.94603,5e-05,4.76173]
[1776832035192,51.46,77481.68,0.1,0.94603,5e-05,4.76173]
[1776832036992,51.46,77482.8,0.1,0.94609,5e-05,4.75805]
[1776832037040,51.46,77487.91,0.1,0.94633,5e-05,4.74099]
[1776832037212,51.46,77487.91,0.1,0.94633,5e-05,4.74099]
[1776832038562,51.46,77489.81,0.1,0.94643,5e-05,4.73473]
[1776832038705,51.46,77489.81,0.1,0.94643,5e-05,4.73473]
[1776832038974,51.46,77493.28,0.1,0.94659,5e-05,4.72325]
[1776832039982,51.46,77496.06,0.1,0.94673,5e-05,4.7141]
[1776832040857,51.46,77496.06,0.1,0.94673,5e-05,4.7141]
[1776832040944,51.46,77496.06,0.1,0.94673,5e-05,4.7141]
[1776832046024,51.47,77495.94,0.1,0.94671,5e-05,4.71546]
[1776832048726,51.47,77495.7,0.1,0.94669,5e-05,4.71642]
[1776832049141,51.47,77495.48,0.1,0.94668,5e-05,4.71746]
[1776832049192,51.47,77495.48,0.1,0.94668,5e-05,4.71746]
[1776832051660,51.47,77495.48,0.1,0.94672,5e-05,4.7127]
[1776832053716,51.47,77495.05,0.1,0.9467,5e-05,4.7143]
[1776832053938,51.47,77495.05,0.1,0.9467,5e-05,4.7143]
[1776832054079,51.47,77498.93,0.1,0.94689,5e-05,4.70167]
[1776832058108,51.48,77501.63,0.1,0.94701,5e-05,4.69339]
[1776832059115,51.48,77515.45,0.1,0.94767,5e-05,4.64768]
[1776832060455,51.48,77515.45,0.1,0.94767,5e-05,4.64768]
[1776832060690,51.48,77515.45,0.1,0.94767,5e-05,4.64768]
[1776832060791,51.48,77516.27,0.1,0.9477,5e-05,4.64551]
[1776832062138,51.48,77519.66,0.1,0.94786,5e-05,4.63458]
[1776832067173,51.49,77519.55,0.1,0.94783,5e-05,4.63638]
[1776832068351,51.49,77519.55,0.1,0.94783,5e-05,4.63638]
[1776832068444,51.49,77519.55,0.1,0.94783,5e-05,4.63638]
[1776832072627,51.49,77519.77,0.1,0.94782,5e-05,4.63681]
[1776832072701,51.49,77519.77,0.1,0.94782,5e-05,4.63681]
[1776832074222,51.5,77526.06,0.1,0.94811,5e-05,4.6169]
[1776832075289,51.5,77526.06,0.1,0.94811,5e-05,4.6169]
[1776832075313,51.5,77528.96,0.1,0.94824,5e-05,4.60766]
[1776832076541,51.5,77528.96,0.1,0.94824,5e-05,4.60766]
[1776832076692,51.5,77528.96,0.1,0.94824,5e-05,4.60766]
[1776832076791,51.5,77532.66,0.1,0.94841,5e-05,4.59617]
[1776832077243,51.5,77530.66,0.1,0.94832,5e-05,4.60275]
[1776832082024,51.5,77529.86,0.1,0.94826,5e-05,4.60639]
[1776832084443,51.51,77529.95,0.1,0.94825,5e-05,4.60709]
[1776832084447,51.51,77529.95,0.1,0.94825,5e-05,4.60709]
[1776832084505,51.51,77529.95,0.1,0.94825,5e-05,4.60709]
[1776832084563,51.51,77529.95,0.1,0.94825,5e-05,4.60709]
[1776832084664,51.51,77530.11,0.1,0.94826,5e-05,4.60689]
[1776832085980,51.51,77530.11,0.1,0.94826,5e-05,4.60689]
[1776832087400,51.51,77530.81,0.1,0.94828,5e-05,4.60525]
[1776832091363,51.52,77532.27,0.1,0.94833,5e-05,4.60179]
[1776832098609,51.53,77530.68,0.1,0.94823,5e-05,4.60867]
[1776832098691,51.53,77530.68,0.1,0.94823,5e-05,4.60867]
[1776832098710,51.53,77530.38,0.1,0.9482,5e-05,4.61064]
[1776832102655,51.53,77531.17,0.1,0.94823,5e-05,4.60901]
[1776832102698,51.53,77531.17,0.1,0.94823,5e-05,4.60901]
[1776832102884,51.53,77531.17,0.1,0.94823,5e-05,4.60901]
[1776832108492,51.54,77528.85,0.1,0.94809,5e-05,4.61855]
[1776832108695,51.54,77528.85,0.1,0.94809,5e-05,4.61855]
[1776832108739,51.54,77528.85,0.1,0.94809,5e-05,4.61855]
[1776832108942,51.54,77528.85,0.1,0.94809,5e-05,4.61855]
[1776832109043,51.54,77528.62,0.1,0.94807,5e-05,4.61993]
[1776832110485,51.55,77524.49,0.1,0.94787,5e-05,4.63385]
[1776832111316,51.55,77524.49,0.1,0.94787,5e-05,4.63385]
[1776832111443,51.55,77524.49,0.1,0.94787,5e-05,4.63385]
[1776832111492,51.55,77522.34,0.1,0.94782,5e-05,4.63619]
[1776832112499,51.55,77519.51,0.1,0.94768,5e-05,4.64581]
[1776832117916,51.55,77519.73,0.1,0.94767,5e-05,4.6461]
[1776832117948,51.55,77519.73,0.1,0.94767,5e-05,4.6461]
[1776832118408,51.55,77519.46,0.1,0.94765,5e-05,4.64751]
[1776832118616,51.55,77519.46,0.1,0.94765,5e-05,4.64751]
[1776832118695,51.55,77519.46,0.1,0.94765,5e-05,4.64751]
[1776832118793,51.56,77519.05,0.1,0.94763,5e-05,4.64912]
[1776832120974,51.56,77521.84,0.1,0.94776,5e-05,4.6399]
[1776832123077,51.56,77522.49,0.1,0.94779,5e-05,4.63829]
[1776832123199,51.56,77522.52,0.1,0.94778,5e-05,4.63846]
[1776832127939,51.56,77520.89,0.1,0.94769,5e-05,4.64493]
[1776832128172,51.57,77521.87,0.1,0.94773,5e-05,4.64221]
[1776832128196,51.57,77521.87,0.1,0.94773,5e-05,4.64221]
[1776832128611,51.57,77521.61,0.1,0.94772,5e-05,4.64307]
[1776832134653,51.57,77520.76,0.1,0.94766,5e-05,4.64739]
[1776832140040,51.58,77521.47,0.1,0.94768,5e-05,4.64603]
[1776832140198,51.58,77521.73,0.1,0.94768,5e-05,4.64567]
[1776832142298,51.58,77520.13,0.1,0.9476,5e-05,4.6512]
[1776832142438,51.58,77520.13,0.1,0.9476,5e-05,4.6512]
[1776832142709,51.58,77519.79,0.1,0.94758,5e-05,4.65257]
[1776832147744,51.59,77518.37,0.1,0.9475,5e-05,4.65843]
[1776832149002,51.59,77518.37,0.1,0.9475,5e-05,4.65843]
[1776832149195,51.59,77518.81,0.1,0.94751,5e-05,4.65743]
[1776832150682,51.59,77520.0,0.1,0.94757,5e-05,4.65349]
[1776832150700,51.59,77520.0,0.1,0.94757,5e-05,4.65349]
[1776832150765,51.59,77521.79,0.1,0.94765,5e-05,4.6478]
[1776832153426,51.59,77521.19,0.1,0.94762,5e-05,4.65026]
[1776832153437,51.59,77521.19,0.1,0.94762,5e-05,4.65026]
[1776832157036,51.59,77518.97,0.1,0.9475,5e-05,4.65832]
[1776832157138,51.6,77513.17,0.1,0.94721,5e-05,4.67798]
[1776832157196,51.6,77513.17,0.1,0.94721,5e-05,4.67798]
[1776832157813,51.6,77509.68,0.1,0.94704,5e-05,4.68976]
[1776832158586,51.6,77509.68,0.1,0.94704,5e-05,4.68976]
[1776832158694,51.6,77509.68,0.1,0.94704,5e-05,4.68976]
[1776832158821,51.6,77506.61,0.1,0.94689,5e-05,4.70014]
[1776832163967,51.6,77506.84,0.1,0.9469,5e-05,4.7]
[1776832164193,51.6,77507.06,0.1,0.9469,5e-05,4.69942]
[1776832166211,51.6,77506.7,0.1,0.94688,5e-05,4.70093]
[1776832166436,51.6,77506.7,0.1,0.94688,5e-05,4.70093]
[1776832166877,51.6,77506.63,0.1,0.94688,5e-05,4.70132]
[1776832170451,51.6,77505.82,0.1,0.94683,5e-05,4.70448]
[1776832170694,51.6,77505.82,0.1,0.94683,5e-05,4.70448]
[1776832170918,51.61,77509.34,0.1,0.947,5e-05,4.69292]
[1776832171365,51.61,77509.34,0.1,0.947,5e-05,4.69292]
[1776832171378,51.61,77509.34,0.1,0.947,5e-05,4.69292]
[1776832171920,51.61,77525.36,0.1,0.94782,5e-05,4.635]
[1776832172926,51.61,77529.49,0.1,0.94801,5e-05,4.62166]
[1776832173474,51.61,77529.49,0.1,0.94801,5e-05,4.62166]
[1776832174894,51.61,77530.19,0.1,0.94804,5e-05,4.61965]
[1776832179975,51.62,77530.4,0.1,0.94802,5e-05,4.62071]
[1776832182151,51.62,77530.34,0.1,0.94801,5e-05,4.6212]
[1776832182198,51.62,77530.34,0.1,0.94801,5e-05,4.6212]
[1776832182164,51.62,77528.98,0.1,0.94795,5e-05,4.62597]
[1776832184723,51.62,77528.02,0.1,0.94789,5e-05,4.62971]
[1776832184942,51.62,77528.02,0.1,0.94789,5e-05,4.62971]
[1776832187832,51.62,77527.45,0.1,0.94785,5e-05,4.63241]
[1776832190944,51.63,77526.87,0.1,0.94781,5e-05,4.63515]
[1776832191245,51.63,77526.99,0.1,0.94782,5e-05,4.63503]
[1776832191441,51.63,77526.99,0.1,0.94782,5e-05,4.63503]
[1776832192061,51.63,77525.94,0.1,0.94776,5e-05,4.63876]
[1776832193886,51.63,77526.41,0.1,0.94778,5e-05,4.63747]
[1776832193936,51.63,77526.41,0.1,0.94778,5e-05,4.63747]
[1776832196942,51.64,77527.06,0.1,0.9478,5e-05,4.63611]
[1776832200749,51.64,77525.72,0.1,0.94772,5e-05,4.64157]
[1776832200941,51.64,77525.72,0.1,0.94772,5e-05,4.64157]
[1776832201124,51.64,77525.55,0.1,0.94771,5e-05,4.64239]
[1776832202131,51.64,77538.27,0.1,0.94831,5e-05,4.60079]
[1776832203138,51.64,77540.49,0.1,0.94841,5e-05,4.59384]
[1776832208174,51.65,77540.18,0.1,0.94837,5e-05,4.59653]
[1776832210187,51.65,77536.87,0.1,0.94821,5e-05,4.60803]
[1776832213211,51.66,77528.03,0.1,0.94777,5e-05,4.63803]
[1776832214218,51.66,77518.4,0.1,0.94731,5e-05,4.6701]
[1776832215225,51.66,77512.09,0.1,0.947,5e-05,4.69122]
[1776832220260,51.66,77513.39,0.1,0.94706,5e-05,4.68777]
[1776832221267,51.66,77518.1,0.1,0.94728,5e-05,4.67233]
[1776832222274,51.66,77520.96,0.1,0.94741,5e-05,4.66307]
[1776832227310,51.67,77519.99,0.1,0.94735,5e-05,4.66731]
[1776832229324,51.67,77516.62,0.1,0.94718,5e-05,4.67888]
[1776832232345,51.67,77521.44,0.1,0.94746,5e-05,4.65844]
[1776832234358,51.67,77526.27,0.1,0.94768,5e-05,4.64293]
[1776832235366,51.68,77529.62,0.1,0.94784,5e-05,4.63214]
[1776832238387,51.68,77525.27,0.1,0.94762,5e-05,4.64725]
[1776832243422,51.68,77525.79,0.1,0.94763,5e-05,4.64669]
[1776832245436,51.69,77529.24,0.1,0.94779,5e-05,4.63579]
[1776832249464,51.69,77524.25,0.1,0.94754,5e-05,4.65326]
[1776832253492,51.69,77521.13,0.1,0.94737,5e-05,4.66442]
[1776832258531,51.7,77521.04,0.1,0.94736,5e-05,4.66552]
[1776832258689,51.7,77521.04,0.1,0.94736,5e-05,4.66552]
[1776832260766,51.7,77520.81,0.1,0.94734,5e-05,4.66667]
[1776832260942,51.7,77520.81,0.1,0.94734,5e-05,4.66667]
[1776832263202,51.7,77522.76,0.1,0.94743,5e-05,4.66062]
[1776832263254,51.7,77531.42,0.1,0.94784,5e-05,4.63252]
[1776832263439,51.7,77531.42,0.1,0.94784,5e-05,4.63252]
[1776832263562,51.7,77539.25,0.1,0.94821,5e-05,4.60679]
[1776832265845,51.7,77540.69,0.1,0.94827,5e-05,4.60237]
[1776832265938,51.7,77540.69,0.1,0.94827,5e-05,4.60237]
[1776832268560,51.71,77540.05,0.1,0.94823,5e-05,4.60537]
[1776832268939,51.71,77540.05,0.1,0.94823,5e-05,4.60537]
[1776832271065,51.71,77538.28,0.1,0.94814,5e-05,4.61177]
[1776832271201,51.71,77538.28,0.1,0.94814,5e-05,4.61177]
[1776832271302,51.71,77538.55,0.1,0.94814,5e-05,4.61145]
[1776832274346,51.71,77538.77,0.1,0.94815,5e-05,4.61102]
[1776832274440,51.72,77539.74,0.1,0.94819,5e-05,4.60812]
[1776832277039,51.72,77541.22,0.1,0.94825,5e-05,4.60386]
[1776832279453,51.72,77541.42,0.1,0.94825,5e-05,4.6041]
[1776832279688,51.72,77541.42,0.1,0.94825,5e-05,4.6041]
[1776832279789,51.72,77540.84,0.1,0.94821,5e-05,4.6063]
[1776832280937,51.72,77540.84,0.1,0.94821,5e-05,4.6063]
[1776832282698,51.73,77548.68,0.1,0.94857,5e-05,4.58153]
[1776832283704,51.73,77552.68,0.1,0.94875,5e-05,4.56881]
[1776832284500,51.73,77552.68,0.1,0.94875,5e-05,4.56881]
[1776832284694,51.73,77552.68,0.1,0.94875,5e-05,4.56881]
[1776832284711,51.73,77555.04,0.1,0.94886,5e-05,4.56148]
[1776832289570,51.74,77555.32,0.1,0.94885,5e-05,4.56202]
[1776832289692,51.74,77555.32,0.1,0.94885,5e-05,4.56202]
[1776832292216,51.74,77554.83,0.1,0.94882,5e-05,4.56398]
[1776832292936,51.74,77554.83,0.1,0.94886,5e-05,4.56004]
[1776832295260,51.74,77554.6,0.1,0.94884,5e-05,4.56115]
[1776832295439,51.74,77554.6,0.1,0.94884,5e-05,4.56115]
[1776832297011,51.75,77552.01,0.1,0.94871,5e-05,4.5703]
[1776832297199,51.75,77552.01,0.1,0.94871,5e-05,4.5703]
[1776832297364,51.75,77552.01,0.1,0.94871,5e-05,4.5703]
[1776832297441,51.75,77552.01,0.1,0.94871,5e-05,4.5703]
[1776832297410,51.75,77552.62,0.1,0.94873,5e-05,4.56899]
[1776832300939,51.75,77552.87,0.1,0.94873,5e-05,4.56886]
[1776832301019,51.76,77541.58,0.1,0.94819,5e-05,4.60645]
[1776832301830,51.76,77538.52,0.1,0.94805,5e-05,4.61648]
[1776832302504,51.76,77538.52,0.1,0.94805,5e-05,4.61648]
[1776832302706,51.76,77538.52,0.1,0.94805,5e-05,4.61648]
[1776832302837,51.76,77536.59,0.1,0.94795,5e-05,4.6231]
[1776832303844,51.76,77541.13,0.1,0.94816,5e-05,4.60846]
[1776832308879,51.76,77539.23,0.1,0.94806,5e-05,4.61604]
[1776832309954,51.76,77539.23,0.1,0.94806,5e-05,4.61604]
[1776832310944,51.77,77538.63,0.1,0.94802,5e-05,4.61854]
[1776832311002,51.77,77542.2,0.1,0.94818,5e-05,4.60709]
[1776832311482,51.77,77542.2,0.1,0.94818,5e-05,4.60709]
[1776832311696,51.77,77542.2,0.1,0.94818,5e-05,4.60709]
[1776832314940,51.77,77545.76,0.1,0.94834,5e-05,4.59629]
[1776832315022,51.77,77545.76,0.1,0.94834,5e-05,4.59629]
[1776832315187,51.77,77545.76,0.1,0.94834,5e-05,4.59629]
[1776832315288,51.77,77545.76,0.1,0.94834,5e-05,4.59659]
[1776832318947,51.78,77545.74,0.1,0.94833,5e-05,4.59724]
[1776832319190,51.78,77545.74,0.1,0.94833,5e-05,4.59724]
[1776832323393,51.78,77542.54,0.1,0.94816,5e-05,4.60887]
[1776832323399,51.78,77542.54,0.1,0.94816,5e-05,4.60887]
[1776832323444,51.78,77542.54,0.1,0.94816,5e-05,4.60887]
[1776832322977,51.78,77545.69,0.1,0.9483,5e-05,4.5991]
[1776832323983,51.78,77546.56,0.1,0.94834,5e-05,4.59654]
[1776832329020,51.79,77546.24,0.1,0.9483,5e-05,4.59903]
[1776832330046,51.79,77546.24,0.1,0.9483,5e-05,4.59903]
[1776832330196,51.79,77546.24,0.1,0.9483,5e-05,4.59903]
[1776832330412,51.79,77546.24,0.1,0.9483,5e-05,4.59903]
[1776832330435,51.79,77546.24,0.1,0.9483,5e-05,4.59903]
[1776832331033,51.79,77546.46,0.1,0.9483,5e-05,4.59889]
[1776832334406,51.8,77546.19,0.1,0.94828,5e-05,4.60035]
[1776832335833,51.8,77545.29,0.1,0.94823,5e-05,4.60386]
[1776832335939,51.8,77545.29,0.1,0.94823,5e-05,4.60386]
[1776832336069,51.8,77548.41,0.1,0.94838,5e-05,4.59394]
[1776832340230,51.8,77545.63,0.1,0.94823,5e-05,4.60419]
[1776832341377,51.8,77545.63,0.1,0.94823,5e-05,4.60419]
[1776832341445,51.8,77545.63,0.1,0.94823,5e-05,4.60419]
[1776832341618,51.81,77544.51,0.1,0.94817,5e-05,4.60813]
[1776832341691,51.81,77544.51,0.1,0.94817,5e-05,4.60813]
[1776832342111,51.81,77542.21,0.1,0.94806,5e-05,4.61594]
[1776832343135,51.81,77542.21,0.1,0.94806,5e-05,4.61594]
[1776832343194,51.81,77542.21,0.1,0.94806,5e-05,4.61594]
[1776832348153,51.81,77539.54,0.1,0.94791,5e-05,4.62628]
[1776832349083,51.81,77539.54,0.1,0.94791,5e-05,4.62628]
[1776832349203,51.81,77539.54,0.1,0.94791,5e-05,4.62628]
[1776832349286,51.81,77535.73,0.1,0.94773,5e-05,4.63904]
[1776832349517,51.81,77535.73,0.1,0.94773,5e-05,4.63904]
[1776832349694,51.81,77535.73,0.1,0.94773,5e-05,4.63904]
[1776832350167,51.82,77536.28,0.1,0.94775,5e-05,4.63746]
[1776832355202,51.82,77536.14,0.1,0.94778,5e-05,4.63403]
[1776832355709,51.82,77536.14,0.1,0.94778,5e-05,4.63403]
[1776832357235,51.82,77535.37,0.1,0.94774,5e-05,4.6368]
[1776832357442,51.82,77535.37,0.1,0.94774,5e-05,4.6368]
[1776832360236,51.82,77530.31,0.1,0.94749,5e-05,4.65432]
[1776832362462,51.83,77528.82,0.1,0.94741,5e-05,4.65943]
[1776832362695,51.83,77526.51,0.1,0.9473,5e-05,4.66724]
[1776832362719,51.83,77526.51,0.1,0.9473,5e-05,4.66724]
[1776832362940,51.83,77526.51,0.1,0.9473,5e-05,4.66724]
[1776832363258,51.83,77526.2,0.1,0.94728,5e-05,4.66844]
[1776832364264,51.83,77529.24,0.1,0.94742,5e-05,4.65859]
[1776832367856,51.83,77530.74,0.1,0.94749,5e-05,4.65425]
[1776832367941,51.83,77530.74,0.1,0.94749,5e-05,4.65425]
[1776832373258,51.83,77530.11,0.1,0.94744,5e-05,4.65712]
[1776832373453,51.83,77530.11,0.1,0.94744,5e-05,4.65712]
[1776832373455,51.84,77530.43,0.1,0.94745,5e-05,4.65646]
[1776832375629,51.84,77530.53,0.1,0.94745,5e-05,4.65653]
[1776832375688,51.84,77530.53,0.1,0.94745,5e-05,4.65653]
[1776832378397,51.84,77529.92,0.1,0.94742,5e-05,4.65893]
[1776832378400,51.84,77529.92,0.1,0.94742,5e-05,4.65893]
[1776832378440,51.84,77529.92,0.1,0.94742,5e-05,4.65893]
[1776832378447,51.84,77523.4,0.1,0.9471,5e-05,4.68064]
[1776832380377,51.84,77521.16,0.1,0.94699,5e-05,4.68835]
[1776832383137,51.84,77521.58,0.1,0.94701,5e-05,4.68726]
[1776832383192,51.84,77521.58,0.1,0.94701,5e-05,4.68726]
[1776832383398,51.84,77520.68,0.1,0.94696,5e-05,4.69038]
[1776832385979,51.84,77520.52,0.1,0.94695,5e-05,4.6912]
[1776832386192,51.84,77520.52,0.1,0.94695,5e-05,4.6912]
[1776832391454,51.85,77520.8,0.1,0.94695,5e-05,4.69113]
[1776832396120,51.85,77523.07,0.1,0.94705,5e-05,4.68419]
[1776832396197,51.85,77523.07,0.1,0.94705,5e-05,4.68419]
[1776832396489,51.85,77529.99,0.1,0.94738,5e-05,4.66151]
[1776832397032,51.85,77529.99,0.1,0.94738,5e-05,4.66151]
[1776832397195,51.85,77529.99,0.1,0.94738,5e-05,4.66151]
[1776832397496,51.85,77533.82,0.1,0.94756,5e-05,4.64909]
[1776832400662,51.86,77534.63,0.1,0.94759,5e-05,4.64709]
[1776832400688,51.86,77534.63,0.1,0.94759,5e-05,4.64709]
[1776832406603,51.86,77534.45,0.1,0.94757,5e-05,4.64878]
[1776832406697,51.86,77534.45,0.1,0.94757,5e-05,4.64878]
[1776832406705,51.86,77534.43,0.1,0.94756,5e-05,4.64906]
[1776832407566,51.86,77534.43,0.1,0.94756,5e-05,4.64906]
[1776832407694,51.86,77534.43,0.1,0.94756,5e-05,4.64906]
[1776832409580,51.86,77529.83,0.1,0.94733,5e-05,4.66485]
[1776832410853,51.86,77529.83,0.1,0.94733,5e-05,4.66485]
[1776832410942,51.86,77529.83,0.1,0.94733,5e-05,4.66485]
[1776832410951,51.86,77527.91,0.1,0.94724,5e-05,4.67137]
[1776832411594,51.87,77526.36,0.1,0.94722,5e-05,4.6716]
[1776832413723,51.87,77525.67,0.1,0.94718,5e-05,4.67405]
[1776832413938,51.87,77525.67,0.1,0.94718,5e-05,4.67405]
[1776832416264,51.87,77525.19,0.1,0.94715,5e-05,4.67599]
[1776832416436,51.87,77525.19,0.1,0.94715,5e-05,4.67599]
[1776832416502,51.87,77524.87,0.1,0.94713,5e-05,4.6774]
[1776832417486,51.87,77524.87,0.1,0.94713,5e-05,4.6774]
[1776832416629,51.87,77520.9,0.1,0.94694,5e-05,4.69052]
[1776832418643,51.87,77523.58,0.1,0.94707,5e-05,4.68198]
[1776832422272,51.87,77523.52,0.1,0.94706,5e-05,4.68234]
[1776832422441,51.87,77523.52,0.1,0.94706,5e-05,4.68234]
[1776832422538,51.87,77523.29,0.1,0.94704,5e-05,4.68361]
[1776832427706,51.88,77522.2,0.1,0.94698,5e-05,4.68803]
[1776832428713,51.88,77510.03,0.1,0.94639,5e-05,4.72854]
[1776832429720,51.88,77504.4,0.1,0.94611,5e-05,4.74737]
[1776832431734,51.88,77507.67,0.1,0.94627,5e-05,4.73661]
[1776832432740,51.88,77512.22,0.1,0.94649,5e-05,4.72157]
[1776832433748,51.88,77515.45,0.1,0.94664,5e-05,4.71095]
[1776832439002,51.88,77514.25,0.1,0.94658,5e-05,4.7154]
[1776832439104,51.88,77521.33,0.1,0.94692,5e-05,4.69205]
[1776832442284,51.88,77520.7,0.1,0.94689,5e-05,4.69444]
[1776832445833,51.89,77523.5,0.1,0.94701,5e-05,4.68584]
[1776832446840,51.89,77520.62,0.1,0.94687,5e-05,4.69552]
[1776832451654,51.89,77520.77,0.1,0.94687,5e-05,4.6956]
[1776832451700,51.89,77520.77,0.1,0.94687,5e-05,4.6956]
[1776832451875,51.89,77519.82,0.1,0.94682,5e-05,4.69888]
[1776832454091,51.89,77519.53,0.1,0.94681,5e-05,4.69997]
[1776832454197,51.89,77519.53,0.1,0.94681,5e-05,4.69997]
[1776832454297,51.89,77514.14,0.1,0.94654,5e-05,4.71807]
[1776832454898,51.89,77518.59,0.1,0.94676,5e-05,4.70332]
[1776832456186,51.89,77518.59,0.1,0.94676,5e-05,4.70332]
[1776832456440,51.89,77518.59,0.1,0.94676,5e-05,4.70332]
[1776832456455,51.89,77520.66,0.1,0.94685,5e-05,4.69672]
[1776832457353,51.89,77520.66,0.1,0.94685,5e-05,4.69672]
[1776832458438,51.89,77522.9,0.1,0.94696,5e-05,4.68946]
[1776832463345,51.9,77523.35,0.1,0.94697,5e-05,4.68857]
[1776832463448,51.9,77523.35,0.1,0.94697,5e-05,4.68857]
[1776832463547,51.9,77520.12,0.1,0.94681,5e-05,4.69952]
[1776832468997,51.9,77518.27,0.1,0.94671,5e-05,4.70625]
[1776832471011,51.9,77522.56,0.1,0.94697,5e-05,4.68721]
[1776832476047,51.9,77521.86,0.1,0.94693,5e-05,4.69023]
[1776832479423,51.9,77521.37,0.1,0.9469,5e-05,4.69213]
[1776832479435,51.9,77521.37,0.1,0.9469,5e-05,4.69213]
[1776832480075,51.91,77517.73,0.1,0.94672,5e-05,4.70445]
[1776832482902,51.91,77516.47,0.1,0.94665,5e-05,4.70888]
[1776832483329,51.91,77516.47,0.1,0.94665,5e-05,4.70888]
[1776832483439,51.91,77516.47,0.1,0.94665,5e-05,4.70888]
[1776832483523,51.91,77516.42,0.1,0.94665,5e-05,4.70926]
[1776832484104,51.91,77512.77,0.1,0.94647,5e-05,4.72137]
[1776832486439,51.91,77511.64,0.1,0.94642,5e-05,4.72523]
[1776832490146,51.91,77516.21,0.1,0.94663,5e-05,4.71049]
[1776832491026,51.91,77516.21,0.1,0.94663,5e-05,4.71049]
[1776832491189,51.91,77516.21,0.1,0.94663,5e-05,4.71049]
[1776832491276,51.91,77516.65,0.1,0.94665,5e-05,4.70922]
[1776832496188,51.91,77514.2,0.1,0.94652,5e-05,4.71785]
[1776832501223,51.92,77515.26,0.1,0.94657,5e-05,4.71483]
[1776832506258,51.92,77515.76,0.1,0.94659,5e-05,4.71366]
[1776832507265,51.92,77510.35,0.1,0.94632,5e-05,4.73172]
[1776832508272,51.92,77505.62,0.1,0.94609,5e-05,4.74753]
[1776832508755,51.92,77505.62,0.1,0.94609,5e-05,4.74753]
[1776832508938,51.92,77505.62,0.1,0.94609,5e-05,4.74753]
[1776832511787,51.92,77506.91,0.1,0.94615,5e-05,4.74336]
[1776832512440,51.92,77506.91,0.1,0.94615,5e-05,4.74336]
[1776832517314,51.92,77507.03,0.1,0.94616,5e-05,4.74322]
[1776832517439,51.92,77507.03,0.1,0.94616,5e-05,4.74322]
[1776832517537,51.92,77507.19,0.1,0.94616,5e-05,4.74273]
[1776832522370,51.92,77498.08,0.1,0.94571,5e-05,4.77333]
[1776832524384,51.92,77498.21,0.1,0.94572,5e-05,4.77288]
[1776832524757,51.92,77498.21,0.1,0.94572,5e-05,4.77288]
[1776832524940,51.92,77498.21,0.1,0.94572,5e-05,4.77288]
[1776832527530,51.92,77498.14,0.1,0.94572,5e-05,4.77312]
[1776832528435,51.92,77498.2,0.1,0.94572,5e-05,4.77292]
[1776832531041,51.92,77500.14,0.1,0.94582,5e-05,4.76644]
[1776832531210,51.92,77500.14,0.1,0.94582,5e-05,4.76644]
[1776832531432,51.92,77501.72,0.1,0.94595,5e-05,4.75607]
[1776832532439,51.92,77508.95,0.1,0.9463,5e-05,4.73204]
[1776832533447,51.92,77512.2,0.1,0.94645,5e-05,4.72131]
[1776832536468,51.92,77521.01,0.1,0.94687,5e-05,4.69241]
[1776832540496,51.92,77521.6,0.1,0.94689,5e-05,4.69102]
[1776832545531,51.93,77518.68,0.1,0.94674,5e-05,4.70136]
[1776832547545,51.93,77511.51,0.1,0.94639,5e-05,4.72536]
[1776832548551,51.93,77508.5,0.1,0.94625,5e-05,4.73544]
[1776832553586,51.93,77509.56,0.1,0.94629,5e-05,4.73224]
[1776832558622,51.93,77511.74,0.1,0.94639,5e-05,4.72536]
[1776832563657,51.93,77512.07,0.1,0.9464,5e-05,4.72472]
[1776832568692,51.94,77516.5,0.1,0.94661,5e-05,4.71044]
[1776832569699,51.94,77522.33,0.1,0.94689,5e-05,4.69126]
[1776832572722,51.94,77527.12,0.1,0.94711,5e-05,4.67591]
[1776832577754,51.94,77526.89,0.1,0.94709,5e-05,4.67752]
[1776832578762,51.94,77531.54,0.1,0.94731,5e-05,4.66236]
[1776832581783,51.95,77535.72,0.1,0.9475,5e-05,4.64921]
[1776832583797,51.95,77538.81,0.1,0.94764,5e-05,4.6395]
[1776832586462,51.95,77540.79,0.1,0.94773,5e-05,4.63323]
[1776832586701,51.95,77540.79,0.1,0.94773,5e-05,4.63323]
[1776832589277,51.95,77539.99,0.1,0.94769,5e-05,4.63658]
[1776832590199,51.95,77538.77,0.1,0.94762,5e-05,4.64105]
[1776832590440,51.95,77538.77,0.1,0.94762,5e-05,4.64105]
[1776832590534,51.95,77539.94,0.1,0.94767,5e-05,4.63744]
[1776832592859,51.96,77543.65,0.1,0.94789,5e-05,4.62072]
[1776832593799,51.96,77543.65,0.1,0.94789,5e-05,4.62072]
[1776832593940,51.96,77543.65,0.1,0.94789,5e-05,4.62072]
[1776832594036,51.96,77539.6,0.1,0.9477,5e-05,4.63425]
[1776832595500,51.96,77539.6,0.1,0.9477,5e-05,4.63425]
[1776832595691,51.96,77539.6,0.1,0.9477,5e-05,4.63425]
[1776832600418,51.96,77540.21,0.1,0.94771,5e-05,4.63345]
[1776832600438,51.96,77540.21,0.1,0.94771,5e-05,4.63345]
[1776832600519,51.96,77539.99,0.1,0.94769,5e-05,4.63464]
[1776832605696,51.97,77539.17,0.1,0.94764,5e-05,4.63802]
[1776832605741,51.97,77539.3,0.1,0.94764,5e-05,4.63805]
[1776832605941,51.97,77539.3,0.1,0.94764,5e-05,4.63805]
[1776832607965,51.97,77534.16,0.1,0.94739,5e-05,4.65537]
[1776832608971,51.97,77531.05,0.1,0.94724,5e-05,4.66579]
[1776832614043,51.97,77530.95,0.1,0.94723,5e-05,4.66666]
[1776832616022,51.98,77536.73,0.1,0.94749,5e-05,4.64838]
[1776832617028,51.98,77532.92,0.1,0.94731,5e-05,4.66111]
[1776832621057,51.98,77538.52,0.1,0.94757,5e-05,4.64346]
[1776832622064,51.98,77544.36,0.1,0.94784,5e-05,4.62453]
[1776832624741,51.98,77545.1,0.1,0.94787,5e-05,4.62236]
[1776832624936,51.98,77545.1,0.1,0.94787,5e-05,4.62236]
[1776832627658,51.99,77545.5,0.1,0.94788,5e-05,4.6218]
[1776832628440,51.99,77545.8,0.1,0.94789,5e-05,4.62132]
[1776832633140,52.0,77542.18,0.1,0.9477,5e-05,4.63441]
[1776832634246,52.0,77542.18,0.1,0.9477,5e-05,4.63441]
[1776832634438,52.0,77542.18,0.1,0.9477,5e-05,4.63441]
[1776832634566,52.0,77542.18,0.1,0.9477,5e-05,4.63441]
[1776832634706,52.0,77542.18,0.1,0.9477,5e-05,4.63441]
[1776832634668,52.0,77539.93,0.1,0.94758,5e-05,4.64223]
[1776832640444,52.0,77540.02,0.1,0.94758,5e-05,4.64279]
[1776832645657,52.01,77539.83,0.1,0.94755,5e-05,4.64449]
[1776832645690,52.01,77539.83,0.1,0.94755,5e-05,4.64449]
[1776832645759,52.01,77543.85,0.1,0.94774,5e-05,4.63174]
[1776832651268,52.01,77545.13,0.1,0.94783,5e-05,4.62368]
[1776832652447,52.01,77545.13,0.1,0.94783,5e-05,4.62368]
[1776832652687,52.01,77545.13,0.1,0.94783,5e-05,4.62368]
[1776832655154,52.02,77545.27,0.1,0.94783,5e-05,4.62395]
[1776832656441,52.02,77545.55,0.1,0.94784,5e-05,4.62328]
[1776832662776,52.02,77545.71,0.1,0.94785,5e-05,4.62281]
[1776832662798,52.02,77548.29,0.1,0.94797,5e-05,4.61452]
[1776832662943,52.02,77548.29,0.1,0.94797,5e-05,4.61452]
[1776832668387,52.02,77548.96,0.1,0.94798,5e-05,4.61358]
[1776832669393,52.02,77551.9,0.1,0.94812,5e-05,4.60389]
[1776832670885,52.02,77552.25,0.1,0.94814,5e-05,4.60267]
[1776832670939,52.02,77552.25,0.1,0.94814,5e-05,4.60267]
[1776832673332,52.02,77552.25,0.1,0.94814,5e-05,4.60267]
[1776832674436,52.02,77552.25,0.1,0.94813,5e-05,4.60316]
[1776832677854,52.03,77553.68,0.1,0.94818,5e-05,4.59963]
[1776832677939,52.03,77553.68,0.1,0.94818,5e-05,4.59963]
[1776832678494,52.03,77553.68,0.1,0.94818,5e-05,4.59963]
[1776832678693,52.03,77553.68,0.1,0.94818,5e-05,4.59963]
[1776832678790,52.03,77554.18,0.1,0.9482,5e-05,4.59828]
[1776832681478,52.03,77549.99,0.1,0.94799,5e-05,4.6128]
[1776832687523,52.04,77551.69,0.1,0.94805,5e-05,4.60883]
[1776832692559,52.05,77552.87,0.1,0.94809,5e-05,4.60634]
[1776832696864,52.05,77552.87,0.1,0.94807,5e-05,4.60742]
[1776832696935,52.05,77552.87,0.1,0.94807,5e-05,4.60742]
[1776832700435,52.06,77552.23,0.1,0.94803,5e-05,4.61031]
[1776832701279,52.06,77552.26,0.1,0.94803,5e-05,4.61047]
[1776832701439,52.06,77552.26,0.1,0.94803,5e-05,4.61047]
[1776832701622,52.06,77559.51,0.1,0.94836,5e-05,4.58711]
[1776832702628,52.06,77566.51,0.1,0.94869,5e-05,4.56468]
[1776832705650,52.06,77567.35,0.1,0.94871,5e-05,4.56298]
[1776832710685,52.07,77566.32,0.1,0.94864,5e-05,4.56803]
[1776832715721,52.08,77565.55,0.1,0.94863,5e-05,4.56718]
[1776832719748,52.08,77555.69,0.1,0.94815,5e-05,4.60054]
[1776832720754,52.08,77553.28,0.1,0.94803,5e-05,4.60868]
[1776832725474,52.09,77552.7,0.1,0.94799,5e-05,4.61161]
[1776832725697,52.09,77552.7,0.1,0.94799,5e-05,4.61161]
[1776832730577,52.1,77553.48,0.1,0.94801,5e-05,4.61037]
[1776832730692,52.1,77553.48,0.1,0.94801,5e-05,4.61037]
[1776832730825,52.1,77553.22,0.1,0.94799,5e-05,4.61147]
[1776832735860,52.1,77553.58,0.1,0.94799,5e-05,4.61156]
[1776832736867,52.1,77556.99,0.1,0.94815,5e-05,4.60071]
[1776832737874,52.1,77565.1,0.1,0.94853,5e-05,4.57462]
[1776832738881,52.11,77568.66,0.1,0.94869,5e-05,4.5634]
[1776832740895,52.1,77581.81,0.1,0.9493,5e-05,4.52083]
[1776832741902,52.1,77587.61,0.1,0.94957,5e-05,4.50181]
[1776832743734,52.1,77587.61,0.1,0.94957,5e-05,4.50181]
[1776832743790,52.1,77590.3,0.1,0.9497,5e-05,4.49253]
[1776832743944,52.1,77590.3,0.1,0.9497,5e-05,4.49253]
[1776832744021,52.1,77589.29,0.1,0.94966,5e-05,4.49577]
[1776832745931,52.1,77597.81,0.1,0.95006,5e-05,4.46785]
[1776832747945,52.1,77598.73,0.1,0.95011,5e-05,4.46437]
[1776832752980,52.09,77599.02,0.1,0.95014,5e-05,4.46211]
[1776832756805,52.09,77604.78,0.1,0.95041,5e-05,4.44273]
[1776832762827,52.08,77604.81,0.1,0.95043,5e-05,4.4417]
[1776832762904,52.08,77605.82,0.1,0.95048,5e-05,4.43803]
[1776832763082,52.08,77625.18,0.1,0.95135,4e-05,4.37665]
[1776832764089,52.08,77629.83,0.1,0.95156,4e-05,4.36186]
[1776832765096,52.08,77636.74,0.1,0.95187,4e-05,4.34004]
[1776832766076,52.08,77636.74,0.1,0.95187,4e-05,4.34004]
[1776832766102,52.08,77643.42,0.1,0.95216,4e-05,4.31903]
[1776832767110,52.08,77652.68,0.1,0.95257,4e-05,4.29008]
[1776832768117,52.08,77652.56,0.1,0.95257,4e-05,4.29047]
[1776832769124,52.08,77647.63,0.1,0.95235,4e-05,4.30586]
[1776832772171,52.08,77646.84,0.1,0.95236,4e-05,4.30339]
[1776832772261,52.08,77650.87,0.1,0.95254,4e-05,4.29079]
[1776832774485,52.08,77651.58,0.1,0.95257,4e-05,4.28859]
[1776832775876,52.08,77651.01,0.1,0.95255,4e-05,4.29038]
[1776832776173,52.08,77656.99,0.1,0.95281,4e-05,4.27177]
[1776832777180,52.08,77660.02,0.1,0.95294,4e-05,4.26239]
[1776832777945,52.08,77660.02,0.1,0.95294,4e-05,4.26239]
[1776832778187,52.08,77660.49,0.1,0.95296,4e-05,4.26098]
[1776832779194,52.08,77663.34,0.1,0.95308,4e-05,4.25219]
[1776832781208,52.08,77659.39,0.1,0.95291,4e-05,4.26456]
[1776832782215,52.08,77656.74,0.1,0.95279,4e-05,4.27284]
[1776832783384,52.08,77656.74,0.1,0.95279,4e-05,4.27284]
[1776832784297,52.08,77654.62,0.1,0.9527,4e-05,4.27947]
[1776832784370,52.08,77651.44,0.1,0.95256,4e-05,4.28937]
[1776832785236,52.08,77648.2,0.1,0.95242,4e-05,4.29947]
[1776832789029,52.08,77648.18,0.1,0.95242,4e-05,4.29946]
[1776832789194,52.08,77648.18,0.1,0.95242,4e-05,4.29946]
[1776832789264,52.08,77647.64,0.1,0.9524,4e-05,4.30112]
[1776832791278,52.08,77653.98,0.1,0.95268,4e-05,4.2813]
[1776832792285,52.08,77661.98,0.1,0.95302,4e-05,4.25645]
[1776832794299,52.08,77663.34,0.1,0.95308,4e-05,4.25234]
[1776832799334,52.08,77664.9,0.1,0.95315,4e-05,4.24774]
[1776832802375,52.08,77666.02,0.1,0.95319,4e-05,4.24437]
[1776832802407,52.08,77675.74,0.1,0.95361,4e-05,4.21441]
[1776832803362,52.08,77679.41,0.1,0.95377,4e-05,4.20317]
[1776832804369,52.08,77680.78,0.1,0.95383,4e-05,4.19906]
[1776832805357,52.08,77680.78,0.1,0.95383,4e-05,4.19906]
[1776832806383,52.08,77690.06,0.1,0.95422,4e-05,4.17086]
[1776832807391,52.08,77711.55,0.1,0.95512,4e-05,4.10557]
[1776832808397,52.08,77716.4,0.1,0.95532,4e-05,4.09108]
[1776832809413,52.08,77712.67,0.1,0.95516,4e-05,4.10264]
[1776832810412,52.09,77700.67,0.1,0.95466,4e-05,4.13937]
[1776832811420,52.09,77697.05,0.1,0.9545,4e-05,4.15068]
[1776832812427,52.09,77689.99,0.1,0.9542,4e-05,4.17247]
[1776832814442,52.09,77700.13,0.1,0.95462,4e-05,4.14188]
[1776832815446,52.09,77700.13,0.1,0.95462,4e-05,4.14188]
[1776832815543,52.09,77704.87,0.1,0.95482,4e-05,4.12784]
[1776832817454,52.09,77705.12,0.1,0.95483,4e-05,4.12708]
[1776832821649,52.1,77706.51,0.1,0.95487,4e-05,4.12378]
[1776832821695,52.1,77706.51,0.1,0.95487,4e-05,4.12378]
[1776832821700,52.1,77707.19,0.1,0.95489,4e-05,4.12218]
[1776832823506,52.1,77700.51,0.1,0.95461,4e-05,4.14272]
[1776832824513,52.1,77697.69,0.1,0.95449,4e-05,4.15154]
[1776832825836,52.1,77697.69,0.1,0.95449,4e-05,4.15154]
[1776832825937,52.1,77697.69,0.1,0.95449,4e-05,4.15154]
[1776832827534,52.1,77689.57,0.1,0.95413,4e-05,4.17691]
[1776832828676,52.1,77686.0,0.1,0.95398,4e-05,4.18816]
[1776832829442,52.1,77686.0,0.1,0.95398,4e-05,4.18816]
[1776832830652,52.1,77687.19,0.1,0.95403,4e-05,4.18452]
[1776832830691,52.1,77687.19,0.1,0.95403,4e-05,4.18452]
[1776832830753,52.11,77684.73,0.1,0.95392,4e-05,4.1923]
[1776832836607,52.11,77684.74,0.1,0.95396,4e-05,4.18812]
[1776832839557,52.11,77684.56,0.1,0.95395,4e-05,4.1889]
[1776832840636,52.11,77692.15,0.1,0.95427,4e-05,4.16588]
[1776832841643,52.11,77697.89,0.1,0.95451,4e-05,4.14851]
[1776832842594,52.11,77697.89,0.1,0.95451,4e-05,4.14851]
[1776832842697,52.11,77697.89,0.1,0.95451,4e-05,4.14851]
[1776832842798,52.11,77699.21,0.1,0.95456,4e-05,4.14467]
[1776832846678,52.11,77709.14,0.1,0.95497,4e-05,4.11523]
[1776832847685,52.12,77710.88,0.1,0.95504,4e-05,4.11019]
[1776832850706,52.12,77707.26,0.1,0.95488,4e-05,4.12189]
[1776832855741,52.12,77708.57,0.1,0.95492,4e-05,4.11903]
[1776832859769,52.13,77704.94,0.1,0.95476,4e-05,4.13096]
[1776832862790,52.13,77702.08,0.1,0.95463,4e-05,4.14025]
[1776832864804,52.13,77704.91,0.1,0.95474,4e-05,4.13204]
[1776832865811,52.13,77699.75,0.1,0.95452,4e-05,4.14794]
[1776832866818,52.13,77695.96,0.1,0.95436,4e-05,4.15967]
[1776832871853,52.14,77696.6,0.1,0.95437,4e-05,4.15849]
[1776832874873,52.14,77688.14,0.1,0.95401,4e-05,4.18479]
[1776832875881,52.14,77684.95,0.1,0.95387,4e-05,4.19468]
[1776832876888,52.14,77677.43,0.1,0.95355,4e-05,4.21788]
[1776832878902,52.14,77673.68,0.1,0.95338,4e-05,4.22953]
[1776832880916,52.14,77665.98,0.1,0.95305,4e-05,4.25338]
[1776832882931,52.14,77664.02,0.1,0.95297,4e-05,4.25943]
[1776832884933,52.14,77664.59,0.1,0.95299,4e-05,4.25764]
[1776832887440,52.14,77661.17,0.1,0.95284,4e-05,4.26819]
[1776832888972,52.14,77657.26,0.1,0.95267,4e-05,4.28028]
[1776832889980,52.14,77648.43,0.1,0.95229,4e-05,4.30774]
[1776832890987,52.14,77647.01,0.1,0.95223,4e-05,4.31208]
[1776832891131,52.14,77647.01,0.1,0.95223,4e-05,4.31208]
[1776832891210,52.14,77647.01,0.1,0.95223,4e-05,4.31208]
[1776832891993,52.14,77645.48,0.1,0.95221,4e-05,4.31186]
[1776832893001,52.14,77641.58,0.1,0.95204,4e-05,4.32396]
[1776832894008,52.14,77638.76,0.1,0.95192,4e-05,4.33268]
[1776832894401,52.14,77638.76,0.1,0.95192,4e-05,4.33268]
[1776832894444,52.14,77638.76,0.1,0.95192,4e-05,4.33268]
[1776832894981,52.14,77638.76,0.1,0.95192,4e-05,4.33268]
[1776832895015,52.14,77637.61,0.1,0.95187,4e-05,4.33616]
[1776832895204,52.14,77637.61,0.1,0.95187,4e-05,4.33616]
[1776832898036,52.14,77649.94,0.1,0.95242,4e-05,4.29724]
[1776832899043,52.14,77648.84,0.1,0.95237,4e-05,4.3006]
[1776832899753,52.14,77648.84,0.1,0.95237,4e-05,4.3006]
[1776832903364,52.14,77648.15,0.1,0.95234,4e-05,4.30256]
[1776832906130,52.13,77649.53,0.1,0.9524,4e-05,4.29807]
[1776832906190,52.13,77649.53,0.1,0.9524,4e-05,4.29807]
[1776832910077,52.13,77648.87,0.1,0.95238,4e-05,4.29989]
[1776832910197,52.13,77648.87,0.1,0.95238,4e-05,4.29989]
[1776832911910,52.13,77646.65,0.1,0.95228,4e-05,4.30676]
[1776832911950,52.13,77646.65,0.1,0.95228,4e-05,4.30676]
[1776832912009,52.13,77646.78,0.1,0.95229,4e-05,4.30621]
[1776832912135,52.13,77651.02,0.1,0.95248,4e-05,4.29299]
[1776832917678,52.13,77651.08,0.1,0.95248,4e-05,4.29255]
[1776832917689,52.13,77651.08,0.1,0.95248,4e-05,4.29255]
[1776832919184,52.13,77647.23,0.1,0.95231,4e-05,4.30445]
[1776832920824,52.13,77647.23,0.1,0.95231,4e-05,4.30445]
[1776832920939,52.13,77647.23,0.1,0.95231,4e-05,4.30445]
[1776832921039,52.13,77645.96,0.1,0.95226,4e-05,4.30827]
[1776832923530,52.13,77645.97,0.1,0.95226,4e-05,4.30816]
[1776832925226,52.13,77637.32,0.1,0.95188,4e-05,4.335]
[1776832926381,52.13,77637.32,0.1,0.95188,4e-05,4.335]
[1776832926438,52.13,77637.32,0.1,0.95188,4e-05,4.335]
[1776832929952,52.13,77635.26,0.1,0.9518,4e-05,4.34109]
[1776832930038,52.13,77635.26,0.1,0.9518,4e-05,4.34109]
[1776832930089,52.13,77637.4,0.1,0.9519,4e-05,4.33413]
[1776832930201,52.13,77637.4,0.1,0.9519,4e-05,4.33413]
[1776832932083,52.13,77639.03,0.1,0.95197,4e-05,4.32902]
[1776832931270,52.13,77636.09,0.1,0.95184,4e-05,4.33814]
[1776832932194,52.13,77636.09,0.1,0.95184,4e-05,4.33814]
[1776832932742,52.13,77636.09,0.1,0.95184,4e-05,4.33814]
[1776832932946,52.13,77636.09,0.1,0.95184,4e-05,4.33814]
[1776832933043,52.12,77632.04,0.1,0.95166,4e-05,4.3506]
[1776832934291,52.12,77628.71,0.1,0.95152,4e-05,4.36094]
[1776832935677,52.12,77628.71,0.1,0.95152,4e-05,4.36094]
[1776832935707,52.12,77628.71,0.1,0.95152,4e-05,4.36094]
[1776832935716,52.12,77625.11,0.1,0.95136,4e-05,4.37195]
[1776832937312,52.12,77621.78,0.1,0.95121,4e-05,4.38229]
[1776832940774,52.12,77619.28,0.1,0.95111,4e-05,4.38981]
[1776832940940,52.12,77619.28,0.1,0.95111,4e-05,4.38981]
[1776832942357,52.12,77617.26,0.1,0.95102,4e-05,4.3958]
[1776832942444,52.12,77617.26,0.1,0.95102,4e-05,4.3958]
[1776832942543,52.12,77616.08,0.1,0.95097,4e-05,4.39933]
[1776832944819,52.12,77617.26,0.1,0.95103,4e-05,4.39539]
[1776832944948,52.12,77617.26,0.1,0.95103,4e-05,4.39539]
[1776832949723,52.11,77617.96,0.1,0.95107,4e-05,4.39218]
[1776832949944,52.11,77617.96,0.1,0.95107,4e-05,4.39218]
[1776832950262,52.11,77618.62,0.1,0.95111,4e-05,4.38971]
[1776832950449,52.11,77618.62,0.1,0.95111,4e-05,4.38971]
[1776832950550,52.11,77619.25,0.1,0.95114,4e-05,4.38772]
[1776832951410,52.11,77618.41,0.1,0.95115,4e-05,4.38524]
[1776832952822,52.11,77618.41,0.1,0.95115,4e-05,4.38524]
[1776832952941,52.11,77618.41,0.1,0.95115,4e-05,4.38524]
[1776832953038,52.11,77622.09,0.1,0.95132,4e-05,4.37327]
[1776832953423,52.11,77627.68,0.1,0.95157,4e-05,4.35566]
[1776832956488,52.11,77628.38,0.1,0.95161,4e-05,4.3532]
[1776832956694,52.11,77628.38,0.1,0.95161,4e-05,4.3532]
[1776832956792,52.11,77628.3,0.1,0.95161,4e-05,4.3532]
[1776832958810,52.11,77626.62,0.1,0.95153,4e-05,4.35849]
[1776832958940,52.11,77626.62,0.1,0.95153,4e-05,4.35849]
[1776832963309,52.1,77629.17,0.1,0.95165,4e-05,4.34982]
[1776832963442,52.1,77629.17,0.1,0.95165,4e-05,4.34982]
[1776832963494,52.1,77635.89,0.1,0.95195,4e-05,4.3286]
[1776832964965,52.1,77635.89,0.1,0.95195,4e-05,4.3286]
[1776832964991,52.1,77639.56,0.1,0.95212,4e-05,4.31696]
[1776832965193,52.1,77639.56,0.1,0.95212,4e-05,4.31696]
[1776832966515,52.1,77644.93,0.1,0.95235,4e-05,4.30013]
[1776832968569,52.1,77646.69,0.1,0.95243,4e-05,4.2946]
[1776832968695,52.1,77646.69,0.1,0.95243,4e-05,4.2946]
[1776832972557,52.1,77642.67,0.1,0.95226,4e-05,4.30701]
[1776832975578,52.1,77645.66,0.1,0.95239,4e-05,4.29756]
[1776832978199,52.1,77646.35,0.1,0.95242,4e-05,4.29534]
[1776832978438,52.1,77646.35,0.1,0.95242,4e-05,4.29534]
[1776832979588,52.1,77644.98,0.1,0.95236,4e-05,4.29959]
[1776832979692,52.1,77644.98,0.1,0.95236,4e-05,4.29959]
[1776832979789,52.1,77642.94,0.1,0.95227,4e-05,4.30591]
[1776832983862,52.1,77645.17,0.1,0.95237,4e-05,4.29888]
[1776832983939,52.1,77645.17,0.1,0.95237,4e-05,4.29888]
[1776832984641,52.1,77636.11,0.1,0.95197,4e-05,4.32716]
[1776832985207,52.1,77636.11,0.1,0.95197,4e-05,4.32716]
[1776832985440,52.1,77636.11,0.1,0.95197,4e-05,4.32716]
[1776832985648,52.1,77634.63,0.1,0.95191,4e-05,4.33176]
[1776832987495,52.1,77634.95,0.1,0.95192,4e-05,4.33068]
[1776832987702,52.1,77634.95,0.1,0.95192,4e-05,4.33068]
[1776832993759,52.1,77632.28,0.1,0.95181,4e-05,4.33856]
[1776832993942,52.1,77632.28,0.1,0.95181,4e-05,4.33856]
[1776832994041,52.1,77631.37,0.1,0.95177,4e-05,4.34123]
[1776832996725,52.09,77635.62,0.1,0.95197,4e-05,4.32761]
[1776832997732,52.09,77639.07,0.1,0.95212,4e-05,4.31672]
[1776832998739,52.09,77642.33,0.1,0.95226,4e-05,4.30647]
[1776833002767,52.09,77638.19,0.1,0.95208,4e-05,4.31921]
[1776833003493,52.09,77638.19,0.1,0.95208,4e-05,4.31921]
[1776833003774,52.09,77634.72,0.1,0.95193,4e-05,4.33002]
[1776833004780,52.09,77631.32,0.1,0.95178,4e-05,4.34061]
[1776833005522,52.09,77631.32,0.1,0.95178,4e-05,4.34061]
[1776833005692,52.09,77631.32,0.1,0.95178,4e-05,4.34061]
[1776833005790,52.09,77624.05,0.1,0.95146,4e-05,4.36338]
[1776833007803,52.09,77621.42,0.1,0.95135,4e-05,4.37138]
[1776833011831,52.09,77619.8,0.1,0.95133,4e-05,4.37091]
[1776833012474,52.09,77619.8,0.1,0.95133,4e-05,4.37091]
[1776833012698,52.09,77619.8,0.1,0.95133,4e-05,4.37091]
[1776833017185,52.08,77619.09,0.1,0.95131,4e-05,4.37237]
[1776833017439,52.08,77619.09,0.1,0.95131,4e-05,4.37237]
[1776833017999,52.08,77619.09,0.1,0.95131,4e-05,4.37237]
[1776833018061,52.08,77619.9,0.1,0.95135,4e-05,4.36966]
[1776833018193,52.08,77619.9,0.1,0.95135,4e-05,4.36966]
[1776833025929,52.08,77619.1,0.1,0.95133,4e-05,4.37092]
[1776833027353,52.08,77619.11,0.1,0.95134,4e-05,4.37073]
[1776833027439,52.08,77619.11,0.1,0.95134,4e-05,4.37073]
[1776833029711,52.08,77621.48,0.1,0.95145,4e-05,4.36294]
[1776833029940,52.08,77621.48,0.1,0.95145,4e-05,4.36294]
[1776833033076,52.07,77622.46,0.1,0.9515,4e-05,4.35945]
[1776833033202,52.07,77622.46,0.1,0.9515,4e-05,4.35945]
[1776833033121,52.07,77621.44,0.1,0.95145,4e-05,4.36253]
[1776833033744,52.07,77621.44,0.1,0.95145,4e-05,4.36253]
[1776833033948,52.07,77621.44,0.1,0.95145,4e-05,4.36253]
[1776833039021,52.07,77605.45,0.1,0.95074,5e-05,4.41231]
[1776833040028,52.07,77598.28,0.1,0.95042,5e-05,4.43489]
[1776833043048,52.07,77596.39,0.1,0.95035,5e-05,4.44011]
[1776833043647,52.07,77596.39,0.1,0.95035,5e-05,4.44011]
[1776833043700,52.07,77596.39,0.1,0.95035,5e-05,4.44011]
[1776833044058,52.07,77596.39,0.1,0.95035,5e-05,4.44011]
[1776833044198,52.07,77596.39,0.1,0.95035,5e-05,4.44011]
[1776833044134,52.06,77596.48,0.1,0.95036,5e-05,4.43956]
[1776833047077,52.06,77587.68,0.1,0.94997,5e-05,4.46687]
[1776833047505,52.06,77587.68,0.1,0.94997,5e-05,4.46687]
[1776833047690,52.06,77587.68,0.1,0.94997,5e-05,4.46687]
[1776833053118,52.05,77584.37,0.1,0.94984,5e-05,4.47555]
[1776833054774,52.05,77583.18,0.1,0.94979,5e-05,4.47905]
[1776833054940,52.05,77583.18,0.1,0.94979,5e-05,4.47905]
[1776833055135,52.05,77583.18,0.1,0.94979,5e-05,4.47905]
[1776833055204,52.05,77583.18,0.1,0.94979,5e-05,4.47905]
[1776833055170,52.05,77583.79,0.1,0.94982,5e-05,4.47677]
[1776833059160,52.04,77577.96,0.1,0.94957,5e-05,4.49421]
[1776833060168,52.04,77574.34,0.1,0.94941,5e-05,4.50552]
[1776833060649,52.04,77574.34,0.1,0.94941,5e-05,4.50552]
[1776833060695,52.04,77574.34,0.1,0.94941,5e-05,4.50552]
[1776833064196,52.04,77577.61,0.1,0.94958,5e-05,4.49357]
[1776833065147,52.04,77577.61,0.1,0.94958,5e-05,4.49357]
[1776833065192,52.04,77577.61,0.1,0.94958,5e-05,4.49357]
[1776833065248,52.03,77580.59,0.1,0.94972,5e-05,4.48366]
[1776833065730,52.03,77580.59,0.1,0.94972,5e-05,4.48366]
[1776833065944,52.03,77580.59,0.1,0.94972,5e-05,4.48366]
[1776833066210,52.03,77580.55,0.1,0.94973,5e-05,4.48347]
[1776833071247,52.03,77579.39,0.1,0.94975,5e-05,4.4806]
[1776833074269,52.02,77576.52,0.1,0.94963,5e-05,4.48887]
[1776833075333,52.02,77576.52,0.1,0.94963,5e-05,4.48887]
[1776833075437,52.02,77576.52,0.1,0.94963,5e-05,4.48887]
[1776833079987,52.02,77576.04,0.1,0.94962,5e-05,4.4891]
[1776833080200,52.02,77576.04,0.1,0.94962,5e-05,4.4891]
[1776833080041,52.01,77577.89,0.1,0.94972,5e-05,4.4825]
[1776833083634,52.01,77579.05,0.1,0.94978,5e-05,4.47814]
[1776833083696,52.01,77579.05,0.1,0.94978,5e-05,4.47814]
[1776833087516,52.01,77580.48,0.1,0.94986,5e-05,4.47229]
[1776833087566,52.01,77580.48,0.1,0.94986,5e-05,4.47229]
[1776833087696,52.01,77580.48,0.1,0.94986,5e-05,4.47229]
[1776833087741,52.0,77579.5,0.1,0.94982,5e-05,4.47513]
[1776833093402,52.0,77577.59,0.1,0.94976,5e-05,4.47935]
[1776833096781,51.99,77577.5,0.1,0.94977,5e-05,4.479]
[1776833096941,51.99,77577.5,0.1,0.94977,5e-05,4.479]
[1776833097260,51.99,77577.5,0.1,0.94977,5e-05,4.479]
[1776833097296,51.99,77577.49,0.1,0.94978,5e-05,4.47838]
[1776833097444,51.99,77577.49,0.1,0.94978,5e-05,4.47838]
[1776833101543,51.99,77578.83,0.1,0.94985,5e-05,4.47312]
[1776833101716,51.99,77578.83,0.1,0.94985,5e-05,4.47312]
[1776833105606,51.98,77577.05,0.1,0.94978,5e-05,4.47839]
[1776833105696,51.98,77577.05,0.1,0.94978,5e-05,4.47839]
[1776833106229,51.98,77577.05,0.1,0.94978,5e-05,4.47839]
[1776833106297,51.98,77576.94,0.1,0.94977,5e-05,4.47852]
[1776833106437,51.98,77576.94,0.1,0.94977,5e-05,4.47852]
[1776833107500,51.98,77569.82,0.1,0.94944,5e-05,4.50152]
[1776833109074,51.98,77569.82,0.1,0.94944,5e-05,4.50152]
[1776833109196,51.98,77569.82,0.1,0.94944,5e-05,4.50152]
[1776833109294,51.98,77565.83,0.1,0.94926,5e-05,4.51448]
[1776833109821,51.98,77565.83,0.1,0.94926,5e-05,4.51448]
[1776833109942,51.98,77565.83,0.1,0.94926,5e-05,4.51448]
[1776833109993,51.98,77560.51,0.1,0.94901,5e-05,4.53169]
[1776833111528,51.98,77556.45,0.1,0.94882,5e-05,4.54484]
[1776833113542,51.98,77549.72,0.1,0.94851,5e-05,4.56667]
[1776833115349,51.98,77547.85,0.1,0.94842,5e-05,4.5727]
[1776833115435,51.98,77547.85,0.1,0.94842,5e-05,4.5727]
[1776833116832,51.98,77547.44,0.1,0.9484,5e-05,4.57398]
[1776833116941,51.98,77547.44,0.1,0.9484,5e-05,4.57398]
[1776833117041,51.98,77548.04,0.1,0.94843,5e-05,4.5719]
[1776833118577,51.98,77545.28,0.1,0.9483,5e-05,4.58096]
[1776833121884,51.98,77545.51,0.1,0.94831,5e-05,4.58006]
[1776833127640,51.98,77545.25,0.1,0.94831,5e-05,4.58042]
[1776833130637,51.98,77544.51,0.1,0.94827,5e-05,4.58269]
[1776833130699,51.98,77544.51,0.1,0.94827,5e-05,4.58269]
[1776833130777,51.98,77543.32,0.1,0.94822,5e-05,4.5865]
[1776833136703,51.98,77543.32,0.1,0.94828,5e-05,4.58101]
[1776833141738,51.98,77543.91,0.1,0.94831,5e-05,4.57876]
[1776833146773,51.97,77544.55,0.1,0.94834,5e-05,4.57636]
[1776833150801,51.97,77554.27,0.1,0.9488,5e-05,4.54452]
[1776833152331,51.97,77554.27,0.1,0.9488,5e-05,4.54452]
[1776833151808,51.97,77561.88,0.1,0.94916,5e-05,4.51982]
[1776833152437,51.97,77561.88,0.1,0.94916,5e-05,4.51982]
[1776833152815,51.97,77568.41,0.1,0.94946,5e-05,4.49874]
[1776833154829,51.97,77568.12,0.1,0.94945,5e-05,4.49937]
[1776833156888,51.97,77569.5,0.1,0.94952,5e-05,4.49458]
[1776833156940,51.97,77569.5,0.1,0.94952,5e-05,4.49458]
[1776833157041,51.97,77570.55,0.1,0.94958,5e-05,4.49051]
[1776833160870,51.96,77567.47,0.1,0.94945,5e-05,4.49944]
[1776833165906,51.95,77567.72,0.1,0.94949,5e-05,4.49656]
[1776833170941,51.95,77568.33,0.1,0.94955,5e-05,4.49289]
[1776833175976,51.94,77565.42,0.1,0.94943,5e-05,4.50062]
[1776833180005,51.93,77562.33,0.1,0.94931,5e-05,4.5092]
[1776833184031,51.93,77567.01,0.1,0.94955,5e-05,4.49272]
[1776833186046,51.92,77571.71,0.1,0.94977,5e-05,4.47694]
[1776833187055,51.92,77576.06,0.1,0.94998,5e-05,4.46266]
[1776833189069,51.92,77572.55,0.1,0.94982,5e-05,4.4734]
[1776833190076,51.92,77564.67,0.1,0.94946,5e-05,4.49849]
[1776833194104,51.91,77562.33,0.1,0.94942,5e-05,4.49972]
[1776833199139,51.91,77561.28,0.1,0.9494,5e-05,4.50142]
[1776833201152,51.9,77565.27,0.1,0.94959,5e-05,4.48787]
[1776833206191,51.9,77565.76,0.1,0.94964,5e-05,4.48474]
[1776833211226,51.89,77565.9,0.1,0.94967,5e-05,4.48276]
[1776833214247,51.89,77573.05,0.1,0.95001,5e-05,4.45885]
[1776833215254,51.88,77577.6,0.1,0.95022,5e-05,4.44399]
[1776833220291,51.88,77579.62,0.1,0.95033,5e-05,4.43634]
[1776833221296,51.88,77575.0,0.1,0.95012,5e-05,4.45092]
[1776833225323,51.87,77578.49,0.1,0.9503,5e-05,4.4387]
[1776833230361,51.87,77577.67,0.1,0.95028,5e-05,4.44011]
[1776833231368,51.87,77582.55,0.1,0.9505,5e-05,4.42425]
[1776833232375,51.87,77588.46,0.1,0.95077,5e-05,4.40516]
[1776833233382,51.87,77591.96,0.1,0.95094,5e-05,4.39383]
[1776833238417,51.86,77589.74,0.1,0.95085,5e-05,4.40007]
[1776833242446,51.86,77598.55,0.1,0.95125,5e-05,4.37138]
[1776833243586,51.86,77598.55,0.1,0.95125,5e-05,4.37138]
[1776833243701,51.86,77598.55,0.1,0.95125,5e-05,4.37138]
[1776833249494,51.86,77602.49,0.1,0.95144,4e-05,4.35806]
[1776833251408,51.86,77602.49,0.1,0.95144,4e-05,4.35806]
[1776833251441,51.86,77602.49,0.1,0.95144,4e-05,4.35806]
[1776833251508,51.85,77603.04,0.1,0.95152,4e-05,4.35118]
[1776833256689,51.85,77601.2,0.1,0.95144,4e-05,4.35662]
[1776833260763,51.85,77604.13,0.1,0.95158,4e-05,4.34698]
[1776833260880,51.85,77604.13,0.1,0.95158,4e-05,4.34698]
[1776833260937,51.85,77604.13,0.1,0.95158,4e-05,4.34698]
[1776833260981,51.85,77604.27,0.1,0.95159,4e-05,4.34638]
[1776833266885,51.85,77604.63,0.1,0.95161,4e-05,4.34503]
[1776833266895,51.85,77604.63,0.1,0.95161,4e-05,4.34503]
[1776833266937,51.85,77604.63,0.1,0.95161,4e-05,4.34503]
[1776833266984,51.85,77602.91,0.1,0.95153,4e-05,4.35032]
[1776833267620,51.85,77598.09,0.1,0.95132,5e-05,4.36551]
[1776833269449,51.85,77598.09,0.1,0.95132,5e-05,4.36551]
[1776833268628,51.85,77594.79,0.1,0.95117,5e-05,4.37588]
[1776833269517,51.85,77594.79,0.1,0.95117,5e-05,4.37588]
[1776833269692,51.85,77594.79,0.1,0.95117,5e-05,4.37588]
[1776833269732,51.85,77597.54,0.1,0.9513,5e-05,4.36703]
[1776833274795,51.85,77597.08,0.1,0.95128,5e-05,4.36808]
[1776833274940,51.85,77597.08,0.1,0.95128,5e-05,4.36808]
[1776833275053,51.85,77597.08,0.1,0.95128,5e-05,4.36808]
[1776833275195,51.85,77597.08,0.1,0.95128,5e-05,4.36808]
[1776833275256,51.84,77592.36,0.1,0.95107,5e-05,4.38284]
[1776833281043,51.84,77591.62,0.1,0.95104,5e-05,4.38466]
[1776833283659,51.84,77591.57,0.1,0.95105,5e-05,4.38443]
[1776833283691,51.84,77591.57,0.1,0.95105,5e-05,4.38443]
[1776833283891,51.84,77591.57,0.1,0.95105,5e-05,4.38443]
[1776833283939,51.84,77591.57,0.1,0.95105,5e-05,4.38443]
[1776833283993,51.84,77591.49,0.1,0.95105,5e-05,4.38442]
[1776833289775,51.84,77592.57,0.1,0.95111,5e-05,4.38036]
[1776833293046,51.84,77593.24,0.1,0.95114,5e-05,4.37799]
[1776833293200,51.84,77593.24,0.1,0.95114,5e-05,4.37799]
[1776833293275,51.84,77593.24,0.1,0.95114,5e-05,4.37799]
[1776833293440,51.84,77593.24,0.1,0.95114,5e-05,4.37799]
[1776833293376,51.83,77595.16,0.1,0.95123,5e-05,4.37166]
[1776833295817,51.83,77591.99,0.1,0.95109,5e-05,4.38154]
[1776833297831,51.83,77588.83,0.1,0.95095,5e-05,4.39134]
[1776833298597,51.83,77588.83,0.1,0.95095,5e-05,4.39134]
[1776833298695,51.83,77588.83,0.1,0.95095,5e-05,4.39134]
[1776833298711,51.83,77588.83,0.1,0.95095,5e-05,4.39134]
[1776833298944,51.83,77588.83,0.1,0.95095,5e-05,4.39134]
[1776833299007,51.83,77588.92,0.1,0.95096,5e-05,4.39092]
[1776833305890,51.83,77589.12,0.1,0.95098,5e-05,4.38937]
[1776833310232,51.83,77589.22,0.1,0.95099,5e-05,4.38866]
[1776833310439,51.83,77589.22,0.1,0.95099,5e-05,4.38866]
[1776833310485,51.83,77589.22,0.1,0.95099,5e-05,4.38866]
[1776833310333,51.83,77589.18,0.1,0.95099,5e-05,4.38853]
[1776833310693,51.83,77589.18,0.1,0.95099,5e-05,4.38853]
[1776833310925,51.83,77589.09,0.1,0.95098,5e-05,4.38882]
[1776833315959,51.82,77589.56,0.1,0.95107,5e-05,4.38174]
[1776833320477,51.82,77589.42,0.1,0.95106,5e-05,4.38194]
[1776833320501,51.82,77586.83,0.1,0.95095,5e-05,4.38983]
[1776833320693,51.82,77586.83,0.1,0.95095,5e-05,4.38983]
[1776833320944,51.82,77586.83,0.1,0.95095,5e-05,4.38983]
[1776833321195,51.82,77586.83,0.1,0.95095,5e-05,4.38983]
[1776833321252,51.82,77584.06,0.1,0.95083,5e-05,4.39852]
[1776833327038,51.82,77585.51,0.1,0.9509,5e-05,4.39317]
[1776833328099,51.82,77585.51,0.1,0.9509,5e-05,4.39317]
[1776833328195,51.82,77585.51,0.1,0.9509,5e-05,4.39317]
[1776833328296,51.82,77585.51,0.1,0.9509,5e-05,4.39317]
[1776833328438,51.82,77585.51,0.1,0.9509,5e-05,4.39317]
[1776833328383,51.81,77586.66,0.1,0.95096,5e-05,4.38923]
[1776833329052,51.81,77591.27,0.1,0.95117,5e-05,4.37443]
[1776833334087,51.81,77590.92,0.1,0.95116,5e-05,4.37504]
[1776833337058,51.81,77590.83,0.1,0.95116,5e-05,4.37512]
[1776833337196,51.81,77590.83,0.1,0.95116,5e-05,4.37512]
[1776833337334,51.81,77590.83,0.1,0.95116,5e-05,4.37512]
[1776833337440,51.81,77590.83,0.1,0.95116,5e-05,4.37512]
[1776833337435,51.81,77591.66,0.1,0.9512,5e-05,4.37237]
[1776833341602,51.81,77591.48,0.1,0.9512,5e-05,4.37253]
[1776833341693,51.81,77591.48,0.1,0.9512,5e-05,4.37253]
[1776833341823,51.81,77591.48,0.1,0.9512,5e-05,4.37253]
[1776833341945,51.81,77591.48,0.1,0.9512,5e-05,4.37253]
[1776833342143,51.81,77598.61,0.1,0.95152,4e-05,4.34981]
[1776833344157,51.81,77595.63,0.1,0.95139,5e-05,4.35912]
[1776833346170,51.81,77592.97,0.1,0.95127,5e-05,4.3674]
[1776833346588,51.81,77592.97,0.1,0.95127,5e-05,4.3674]
[1776833346695,51.81,77592.97,0.1,0.95127,5e-05,4.3674]
[1776833346885,51.81,77592.97,0.1,0.95127,5e-05,4.3674]
[1776833346944,51.81,77592.97,0.1,0.95127,5e-05,4.3674]
[1776833347178,51.81,77587.63,0.1,0.95103,5e-05,4.38428]
[1776833348185,51.81,77582.36,0.1,0.95079,5e-05,4.40096]
[1776833351206,51.8,77580.22,0.1,0.9507,5e-05,4.40732]
[1776833352214,51.8,77580.22,0.1,0.9507,5e-05,4.40732]
[1776833352435,51.8,77580.22,0.1,0.9507,5e-05,4.40732]
[1776833352512,51.8,77572.44,0.1,0.95035,5e-05,4.43205]
[1776833352933,51.8,77572.44,0.1,0.95035,5e-05,4.43205]
[1776833353200,51.8,77572.44,0.1,0.95035,5e-05,4.43205]
[1776833357965,51.8,77571.36,0.1,0.95031,5e-05,4.43446]
[1776833359001,51.8,77570.85,0.1,0.95029,5e-05,4.43588]
[1776833359197,51.8,77570.85,0.1,0.95029,5e-05,4.43588]
[1776833363291,51.79,77574.55,0.1,0.95048,5e-05,4.42297]
[1776833364296,51.79,77577.53,0.1,0.95061,5e-05,4.41323]
[1776833364733,51.79,77577.53,0.1,0.95061,5e-05,4.41323]
[1776833364939,51.79,77577.53,0.1,0.95061,5e-05,4.41323]
[1776833370339,51.79,77579.23,0.1,0.95071,5e-05,4.40677]
[1776833376381,51.78,77579.06,0.1,0.95076,5e-05,4.40133]
[1776833376714,51.78,77579.06,0.1,0.95076,5e-05,4.40133]
[1776833376937,51.78,77579.06,0.1,0.95076,5e-05,4.40133]
[1776833379402,51.78,77576.96,0.1,0.95068,5e-05,4.40754]
[1776833380974,51.78,77576.14,0.1,0.95064,5e-05,4.40998]
[1776833381193,51.78,77576.14,0.1,0.95064,5e-05,4.40998]
[1776833381415,51.78,77570.06,0.1,0.95036,5e-05,4.42926]
[1776833382423,51.78,77565.89,0.1,0.95018,5e-05,4.44243]
[1776833386489,51.78,77565.68,0.1,0.95018,5e-05,4.44239]
[1776833386690,51.77,77564.58,0.1,0.95013,5e-05,4.44569]
[1776833391486,51.77,77553.68,0.1,0.94964,5e-05,4.47955]
[1776833391720,51.77,77553.68,0.1,0.94964,5e-05,4.47955]
[1776833391938,51.77,77553.68,0.1,0.94964,5e-05,4.47955]
[1776833393500,51.77,77548.3,0.1,0.9494,5e-05,4.49634]
[1776833394518,51.77,77544.54,0.1,0.94923,5e-05,4.50862]
[1776833396021,51.77,77542.93,0.1,0.94915,5e-05,4.51391]
[1776833396193,51.77,77542.93,0.1,0.94915,5e-05,4.51391]
[1776833396535,51.77,77542.87,0.1,0.94915,5e-05,4.51416]
[1776833401570,51.77,77541.76,0.1,0.94909,5e-05,4.51804]
[1776833403584,51.77,77536.62,0.1,0.94885,5e-05,4.53485]
[1776833403950,51.77,77536.62,0.1,0.94885,5e-05,4.53485]
[1776833404593,51.77,77532.93,0.1,0.94867,5e-05,4.5469]
[1776833405597,51.77,77540.79,0.1,0.94904,5e-05,4.52131]
[1776833406605,51.77,77545.23,0.1,0.94925,5e-05,4.50694]
[1776833409397,51.77,77545.23,0.1,0.94925,5e-05,4.50694]
[1776833409468,51.77,77542.89,0.1,0.94914,5e-05,4.51473]
[1776833409626,51.77,77540.02,0.1,0.949,5e-05,4.52406]
[1776833412690,51.77,77538.32,0.1,0.94892,5e-05,4.52966]
[1776833412738,51.77,77537.31,0.1,0.94887,5e-05,4.53298]
[1776833414661,51.77,77535.0,0.1,0.94877,5e-05,4.54055]
[1776833415992,51.77,77535.0,0.1,0.94877,5e-05,4.54055]
[1776833416189,51.77,77535.0,0.1,0.94877,5e-05,4.54055]
[1776833418691,51.77,77534.24,0.1,0.94873,5e-05,4.54307]
[1776833418793,51.77,77533.65,0.1,0.9487,5e-05,4.54501]
[1776833424731,51.77,77536.41,0.1,0.94883,5e-05,4.53608]
[1776833429766,51.77,77535.37,0.1,0.94878,5e-05,4.53959]
[1776833434801,51.77,77535.47,0.1,0.94883,5e-05,4.53437]
[1776833441851,51.77,77535.44,0.1,0.94883,5e-05,4.53474]
[1776833448393,51.77,77535.22,0.1,0.94882,5e-05,4.53561]
[1776833448439,51.77,77535.22,0.1,0.94882,5e-05,4.53561]
[1776833448542,51.77,77535.02,0.1,0.94881,5e-05,4.53638]
[1776833451921,51.78,77538.98,0.1,0.94899,5e-05,4.52365]
[1776833456957,51.78,77538.36,0.1,0.94896,5e-05,4.52598]
[1776833461994,51.78,77538.35,0.1,0.94895,5e-05,4.52632]
[1776833467028,51.78,77537.31,0.1,0.9489,5e-05,4.52998]
[1776833472064,51.78,77537.38,0.1,0.9489,5e-05,4.53003]
[1776833477099,51.78,77539.08,0.1,0.94897,5e-05,4.52477]
[1776833482135,51.78,77538.35,0.1,0.94893,5e-05,4.52745]
[1776833486163,51.78,77528.86,0.1,0.94848,5e-05,4.5586]
[1776833489183,51.78,77526.47,0.1,0.94837,5e-05,4.56645]
[1776833492205,51.78,77525.79,0.1,0.94839,5e-05,4.56359]
[1776833496233,51.78,77529.21,0.1,0.94855,5e-05,4.55242]
[1776833501268,51.78,77527.84,0.1,0.94849,5e-05,4.55696]
[1776833506302,51.78,77529.79,0.1,0.94858,5e-05,4.55066]
[1776833511337,51.79,77528.16,0.1,0.9485,5e-05,4.55608]
[1776833516373,51.79,77525.63,0.1,0.94838,5e-05,4.56439]
[1776833517379,51.79,77518.37,0.1,0.94804,5e-05,4.58816]
[1776833519394,51.78,77516.44,0.1,0.94794,5e-05,4.59439]
[1776833523422,51.78,77520.24,0.1,0.94813,5e-05,4.58172]
[1776833529465,51.78,77519.43,0.1,0.94809,5e-05,4.58414]
[1776833530471,51.78,77522.28,0.1,0.94823,5e-05,4.57476]
[1776833532484,51.78,77527.67,0.1,0.94849,5e-05,4.55709]
[1776833533492,51.78,77533.76,0.1,0.94877,5e-05,4.53724]
[1776833535775,51.78,77536.47,0.1,0.9489,5e-05,4.52846]
[1776833535506,51.78,77503.26,0.1,0.94732,5e-05,4.63732]
[1776833536513,51.78,77485.34,0.1,0.94645,5e-05,4.69702]
[1776833537520,51.78,77481.42,0.1,0.94625,5e-05,4.71021]
[1776833538847,51.78,77479.72,0.1,0.94617,5e-05,4.71598]
[1776833543562,51.79,77484.64,0.1,0.9464,5e-05,4.70005]
[1776833547590,51.79,77487.66,0.1,0.94655,5e-05,4.69014]
[1776833548690,51.79,77487.66,0.1,0.94655,5e-05,4.69014]
[1776833548715,51.79,77493.01,0.1,0.94681,5e-05,4.67215]
[1776833550942,51.79,77494.56,0.1,0.94689,5e-05,4.66664]
[1776833551618,51.78,77493.75,0.1,0.94691,5e-05,4.66404]
[1776833554566,51.78,77492.53,0.1,0.94685,5e-05,4.66773]
[1776833554693,51.78,77492.53,0.1,0.94685,5e-05,4.66773]
[1776833554646,51.78,77493.73,0.1,0.94691,5e-05,4.66357]
[1776833559250,51.78,77493.24,0.1,0.9469,5e-05,4.6645]
[1776833559437,51.78,77493.24,0.1,0.9469,5e-05,4.6645]
[1776833561692,51.78,77489.35,0.1,0.94672,5e-05,4.67688]
[1776833563706,51.77,77482.71,0.1,0.9464,5e-05,4.69857]
[1776833564041,51.77,77482.71,0.1,0.9464,5e-05,4.69857]
[1776833564191,51.77,77482.71,0.1,0.9464,5e-05,4.69857]
[1776833565720,51.77,77533.44,0.1,0.94884,5e-05,4.53126]
[1776833566728,51.77,77562.91,0.1,0.95021,5e-05,4.43577]
[1776833567736,51.78,77569.29,0.1,0.9505,5e-05,4.41585]
[1776833568743,51.78,77559.94,0.1,0.95006,5e-05,4.44646]
[1776833568926,51.78,77559.94,0.1,0.95006,5e-05,4.44646]
[1776833569750,51.78,77555.47,0.1,0.94985,5e-05,4.46103]
[1776833570758,51.78,77548.6,0.1,0.94952,5e-05,4.48373]
[1776833571764,51.78,77543.99,0.1,0.9493,5e-05,4.49912]
[1776833574800,51.79,77542.68,0.1,0.94922,5e-05,4.5047]
[1776833574941,51.79,77542.68,0.1,0.94922,5e-05,4.5047]
[1776833574982,51.79,77542.68,0.1,0.94922,5e-05,4.5047]
[1776833575192,51.79,77542.68,0.1,0.94922,5e-05,4.5047]
[1776833575792,51.79,77542.78,0.1,0.94922,5e-05,4.50482]
[1776833580827,51.8,77542.14,0.1,0.94916,5e-05,4.50908]
[1776833581834,51.8,77546.25,0.1,0.94934,5e-05,4.4962]
[1776833583848,51.8,77550.92,0.1,0.94955,5e-05,4.48164]
[1776833584855,51.81,77546.85,0.1,0.94936,5e-05,4.49493]
[1776833587449,51.81,77545.9,0.1,0.94932,5e-05,4.49811]
[1776833587695,51.81,77545.9,0.1,0.94932,5e-05,4.49811]
[1776833587790,51.81,77537.95,0.1,0.94894,5e-05,4.52407]
[1776833592812,51.81,77536.49,0.1,0.94887,5e-05,4.52903]
[1776833592940,51.81,77536.49,0.1,0.94887,5e-05,4.52903]
[1776833594029,51.81,77535.52,0.1,0.94882,5e-05,4.53224]
[1776833594194,51.81,77535.52,0.1,0.94882,5e-05,4.53224]
[1776833594726,51.81,77534.76,0.1,0.94879,5e-05,4.5348]
[1776833598012,51.81,77533.2,0.1,0.94871,5e-05,4.53997]
[1776833598192,51.81,77533.2,0.1,0.94871,5e-05,4.53997]
[1776833600015,51.81,77531.56,0.1,0.94863,5e-05,4.54539]
[1776833600189,51.81,77531.56,0.1,0.94863,5e-05,4.54539]
[1776833600221,51.81,77530.85,0.1,0.9486,5e-05,4.54773]
[1776833601412,51.81,77530.85,0.1,0.9486,5e-05,4.54773]
[1776833601438,51.81,77530.85,0.1,0.9486,5e-05,4.54773]
[1776833603988,51.81,77527.85,0.1,0.94846,5e-05,4.5576]
[1776833606616,51.81,77528.87,0.1,0.94851,5e-05,4.55428]
[1776833606701,51.81,77528.87,0.1,0.94851,5e-05,4.55428]
[1776833606720,51.81,77528.87,0.1,0.94851,5e-05,4.55428]
[1776833606765,51.81,77528.87,0.1,0.94851,5e-05,4.55431]
[1776833606939,51.81,77528.87,0.1,0.94851,5e-05,4.55431]
[1776833611039,51.81,77526.63,0.1,0.94845,5e-05,4.55659]
[1776833614060,51.81,77523.84,0.1,0.94832,5e-05,4.56572]
[1776833614944,51.81,77523.84,0.1,0.94832,5e-05,4.56572]
[1776833615195,51.81,77523.84,0.1,0.94832,5e-05,4.56572]
[1776833615217,51.81,77520.22,0.1,0.94815,5e-05,4.57756]
[1776833616074,51.81,77516.1,0.1,0.94795,5e-05,4.59104]
[1776833618930,51.81,77515.65,0.1,0.94793,5e-05,4.59238]
[1776833618938,51.81,77515.65,0.1,0.94793,5e-05,4.59238]
[1776833619653,51.81,77515.65,0.1,0.94793,5e-05,4.59238]
[1776833619694,51.81,77515.65,0.1,0.94793,5e-05,4.59238]
[1776833619750,51.81,77512.52,0.1,0.94778,5e-05,4.60259]
[1776833620102,51.81,77509.62,0.1,0.94765,5e-05,4.61213]
[1776833625137,51.81,77503.04,0.1,0.94734,5e-05,4.63337]
[1776833626056,51.81,77503.04,0.1,0.94734,5e-05,4.63337]
[1776833626198,51.81,77503.04,0.1,0.94734,5e-05,4.63337]
[1776833629560,51.8,77498.83,0.1,0.94714,5e-05,4.64689]
[1776833629688,51.8,77498.83,0.1,0.94714,5e-05,4.64689]
[1776833629788,51.8,77499.78,0.1,0.94719,5e-05,4.64348]
[1776833636214,51.8,77506.15,0.1,0.94751,5e-05,4.62169]
[1776833636904,51.8,77506.15,0.1,0.94751,5e-05,4.62169]
[1776833636942,51.8,77506.15,0.1,0.94751,5e-05,4.62169]
[1776833638229,51.8,77514.58,0.1,0.94791,5e-05,4.59377]
[1776833639354,51.8,77514.58,0.1,0.94791,5e-05,4.59377]
[1776833639436,51.8,77514.58,0.1,0.94791,5e-05,4.59377]
[1776833639537,51.8,77515.42,0.1,0.94795,5e-05,4.5909]
[1776833640469,51.8,77515.42,0.1,0.94795,5e-05,4.5909]
[1776833640698,51.8,77515.42,0.1,0.94795,5e-05,4.5909]
[1776833644271,51.8,77510.49,0.1,0.94772,5e-05,4.60692]
[1776833644884,51.8,77510.49,0.1,0.94772,5e-05,4.60692]
[1776833644953,51.8,77510.49,0.1,0.94772,5e-05,4.60692]
[1776833645278,51.8,77507.48,0.1,0.94758,5e-05,4.61678]
[1776833646457,51.8,77507.48,0.1,0.94758,5e-05,4.61678]
[1776833646696,51.8,77507.48,0.1,0.94758,5e-05,4.61678]
[1776833646747,51.8,77506.1,0.1,0.94751,5e-05,4.62115]
[1776833651763,51.8,77504.14,0.1,0.94742,5e-05,4.62728]
[1776833651943,51.79,77504.1,0.1,0.94742,5e-05,4.62719]
[1776833654670,51.79,77505.43,0.1,0.94749,5e-05,4.6227]
[1776833654690,51.79,77505.43,0.1,0.94749,5e-05,4.6227]
[1776833654727,51.79,77506.52,0.1,0.94755,5e-05,4.6189]
[1776833657470,51.79,77505.67,0.1,0.94751,5e-05,4.6216]
[1776833657693,51.79,77505.67,0.1,0.94751,5e-05,4.6216]
[1776833660888,51.79,77503.65,0.1,0.94741,5e-05,4.62788]
[1776833660915,51.79,77503.65,0.1,0.94741,5e-05,4.62788]
[1776833661041,51.79,77503.65,0.1,0.94741,5e-05,4.62788]
[1776833661191,51.79,77503.65,0.1,0.94741,5e-05,4.62788]
[1776833661390,51.79,77497.76,0.1,0.94713,5e-05,4.64724]
[1776833664411,51.79,77496.11,0.1,0.94706,5e-05,4.65231]
[1776833668387,51.79,77495.27,0.1,0.94703,5e-05,4.65449]
[1776833668441,51.79,77495.27,0.1,0.94703,5e-05,4.65449]
[1776833668542,51.79,77493.47,0.1,0.94694,5e-05,4.66031]
[1776833672468,51.78,77499.36,0.1,0.94729,5e-05,4.63509]
[1776833674937,51.78,77499.93,0.1,0.94732,5e-05,4.63298]
[1776833675442,51.78,77499.93,0.1,0.94732,5e-05,4.63298]
[1776833675694,51.78,77499.93,0.1,0.94732,5e-05,4.63298]
[1776833675762,51.78,77499.17,0.1,0.94728,5e-05,4.63538]
[1776833681195,51.78,77499.59,0.1,0.94731,5e-05,4.63344]
[1776833686567,51.78,77498.71,0.1,0.94728,5e-05,4.63578]
[1776833686689,51.78,77498.71,0.1,0.94728,5e-05,4.63578]
[1776833688580,51.78,77495.76,0.1,0.94714,5e-05,4.64519]
[1776833691616,51.77,77491.85,0.1,0.94696,5e-05,4.65775]
[1776833692542,51.77,77491.85,0.1,0.94696,5e-05,4.65775]
[1776833692645,51.77,77491.85,0.1,0.94696,5e-05,4.65775]
[1776833692696,51.77,77491.85,0.1,0.94696,5e-05,4.65775]
[1776833693448,51.77,77491.09,0.1,0.94692,5e-05,4.66012]
[1776833693693,51.77,77491.09,0.1,0.94692,5e-05,4.66012]
[1776833693794,51.77,77490.46,0.1,0.94689,5e-05,4.66206]
[1776833695007,51.77,77490.3,0.1,0.94689,5e-05,4.66243]
[1776833699528,51.77,77487.94,0.1,0.94678,5e-05,4.66964]
[1776833699689,51.77,77487.94,0.1,0.94678,5e-05,4.66964]
[1776833701687,51.77,77481.08,0.1,0.94645,5e-05,4.69195]
[1776833702694,51.77,77476.46,0.1,0.94623,5e-05,4.70714]
[1776833706348,51.76,77475.1,0.1,0.94617,5e-05,4.71099]
[1776833706443,51.76,77475.1,0.1,0.94617,5e-05,4.71099]
[1776833706868,51.76,77475.1,0.1,0.94617,5e-05,4.71099]
[1776833706881,51.76,77475.59,0.1,0.9462,5e-05,4.70912]
[1776833706944,51.76,77475.59,0.1,0.9462,5e-05,4.70912]
[1776833707987,51.76,77475.73,0.1,0.94621,5e-05,4.70843]
[1776833711758,51.76,77479.33,0.1,0.9464,5e-05,4.69555]
[1776833713335,51.76,77481.76,0.1,0.94652,5e-05,4.68725]
[1776833713443,51.76,77481.76,0.1,0.94652,5e-05,4.68725]
[1776833715786,51.75,77474.78,0.1,0.94619,5e-05,4.70992]
[1776833717631,51.75,77472.46,0.1,0.94608,5e-05,4.71744]
[1776833717688,51.75,77472.46,0.1,0.94608,5e-05,4.71744]
[1776833717800,51.75,77471.75,0.1,0.94605,5e-05,4.71957]
[1776833718714,51.75,77471.75,0.1,0.94605,5e-05,4.71957]
[1776833718943,51.75,77472.06,0.1,0.94607,5e-05,4.7183]
[1776833724182,51.75,77470.78,0.1,0.94602,5e-05,4.72138]
[1776833724374,51.75,77470.78,0.1,0.94602,5e-05,4.72138]
[1776833724438,51.75,77470.78,0.1,0.94602,5e-05,4.72138]
[1776833724849,51.74,77470.19,0.1,0.946,5e-05,4.72312]
[1776833728718,51.74,77471.37,0.1,0.94606,5e-05,4.71844]
[1776833728950,51.74,77471.88,0.1,0.94609,5e-05,4.7165]
[1776833729040,51.74,77471.88,0.1,0.94609,5e-05,4.7165]
[1776833729202,51.74,77471.88,0.1,0.94609,5e-05,4.7165]
[1776833729884,51.74,77472.15,0.1,0.94611,5e-05,4.71537]
[1776833734919,51.73,77470.5,0.1,0.9461,5e-05,4.71463]
[1776833737251,51.73,77470.8,0.1,0.94612,5e-05,4.71318]
[1776833737438,51.73,77470.8,0.1,0.94612,5e-05,4.71318]
[1776833741089,51.73,77469.25,0.1,0.94605,5e-05,4.71769]
[1776833741205,51.73,77469.25,0.1,0.94605,5e-05,4.71769]
[1776833741296,51.73,77468.69,0.1,0.94603,5e-05,4.71933]
[1776833747002,51.72,77468.24,0.1,0.94603,5e-05,4.71945]
[1776833752041,51.72,77467.42,0.1,0.946,5e-05,4.72106]
[1776833753753,51.72,77467.42,0.1,0.946,5e-05,4.72106]
[1776833753938,51.72,77467.42,0.1,0.946,5e-05,4.72106]
[1776833759090,51.71,77469.83,0.1,0.94614,5e-05,4.71151]
[1776833763114,51.71,77472.38,0.1,0.94628,5e-05,4.70234]
[1776833763190,51.71,77472.38,0.1,0.94628,5e-05,4.70234]
[1776833763284,51.71,77480.17,0.1,0.94666,5e-05,4.67617]
[1776833764017,51.71,77480.17,0.1,0.94666,5e-05,4.67617]
[1776833764194,51.71,77480.17,0.1,0.94666,5e-05,4.67617]
[1776833764293,51.71,77480.58,0.1,0.94668,5e-05,4.67465]
[1776833769005,51.71,77480.61,0.1,0.94669,5e-05,4.67439]
[1776833769195,51.7,77478.73,0.1,0.9466,5e-05,4.67999]
[1776833773512,51.7,77474.38,0.1,0.9464,5e-05,4.69393]
[1776833773693,51.7,77474.38,0.1,0.9464,5e-05,4.69393]
[1776833773795,51.7,77474.27,0.1,0.9464,5e-05,4.6939]
[1776833775328,51.7,77474.27,0.1,0.9464,5e-05,4.6939]
[1776833775441,51.7,77474.27,0.1,0.9464,5e-05,4.6939]
[1776833779231,51.7,77477.43,0.1,0.94657,5e-05,4.6824]
[1776833780672,51.7,77477.43,0.1,0.94657,5e-05,4.6824]
[1776833780690,51.7,77477.43,0.1,0.94657,5e-05,4.6824]
[1776833781071,51.69,77479.74,0.1,0.94669,5e-05,4.67437]
[1776833781193,51.69,77479.74,0.1,0.94669,5e-05,4.67437]
[1776833781245,51.69,77478.34,0.1,0.94662,5e-05,4.67903]
[1776833784266,51.69,77485.52,0.1,0.94697,5e-05,4.65467]
[1776833785606,51.69,77485.52,0.1,0.94697,5e-05,4.65467]
[1776833785700,51.69,77485.52,0.1,0.94697,5e-05,4.65467]
[1776833785762,51.69,77489.17,0.1,0.94715,5e-05,4.64232]
[1776833789057,51.69,77490.31,0.1,0.94721,5e-05,4.63833]
[1776833789196,51.69,77490.31,0.1,0.94721,5e-05,4.63833]
[1776833789301,51.69,77490.04,0.1,0.9472,5e-05,4.63912]
[1776833790959,51.69,77490.04,0.1,0.9472,5e-05,4.63912]
[1776833791193,51.69,77491.42,0.1,0.94727,5e-05,4.63444]
[1776833796350,51.69,77490.43,0.1,0.94728,5e-05,4.63204]
[1776833797980,51.69,77490.43,0.1,0.94728,5e-05,4.63204]
[1776833798188,51.69,77489.45,0.1,0.94724,5e-05,4.63508]
[1776833799039,51.69,77489.45,0.1,0.94724,5e-05,4.63508]
[1776833799047,51.68,77484.95,0.1,0.94702,5e-05,4.64986]
[1776833799197,51.68,77484.95,0.1,0.94702,5e-05,4.64986]
[1776833799371,51.68,77482.2,0.1,0.94689,5e-05,4.65899]
[1776833804407,51.68,77482.44,0.1,0.94691,5e-05,4.65749]
[1776833807354,51.68,77480.39,0.1,0.94681,5e-05,4.66402]
[1776833807437,51.68,77480.39,0.1,0.94681,5e-05,4.66402]
[1776833811792,51.68,77477.83,0.1,0.9467,5e-05,4.67194]
[1776833811936,51.68,77477.83,0.1,0.9467,5e-05,4.67194]
[1776833812024,51.68,77478.54,0.1,0.94674,5e-05,4.66925]
[1776833819512,51.67,77477.97,0.1,0.94673,5e-05,4.67006]
[1776833823541,51.67,77474.43,0.1,0.94656,5e-05,4.68123]
[1776833825555,51.67,77470.94,0.1,0.9464,5e-05,4.69254]
[1776833827569,51.67,77477.71,0.1,0.94673,5e-05,4.6696]
[1776833831597,51.66,77481.61,0.1,0.94693,5e-05,4.65584]
[1776833833611,51.66,77485.17,0.1,0.94711,5e-05,4.64376]
[1776833837639,51.66,77487.76,0.1,0.94724,5e-05,4.63473]
[1776833842674,51.66,77484.37,0.1,0.94709,5e-05,4.64542]
[1776833847709,51.65,77483.69,0.1,0.94706,5e-05,4.64702]
[1776833848717,51.65,77486.83,0.1,0.94722,5e-05,4.63648]
[1776833849723,51.65,77489.54,0.1,0.94735,5e-05,4.62739]
[1776833854760,51.65,77490.97,0.1,0.94748,5e-05,4.61711]
[1776833859795,51.65,77489.98,0.1,0.94744,5e-05,4.61993]
[1776833864829,51.65,77490.62,0.1,0.94747,5e-05,4.61739]
[1776833869866,51.65,77489.92,0.1,0.94744,5e-05,4.61928]
[1776833874901,51.64,77493.2,0.1,0.94761,5e-05,4.60799]
[1776833879936,51.64,77493.59,0.1,0.94763,5e-05,4.60635]
[1776833884971,51.64,77493.78,0.1,0.94765,5e-05,4.60541]
[1776833890006,51.64,77493.7,0.1,0.94765,5e-05,4.60536]
[1776833892023,51.64,77490.17,0.1,0.94748,5e-05,4.61691]
[1776833893029,51.64,77486.77,0.1,0.94732,5e-05,4.62808]
[1776833898063,51.64,77485.66,0.1,0.94727,5e-05,4.63125]
[1776833902092,51.64,77488.89,0.1,0.94743,5e-05,4.6202]
[1776833907127,51.63,77489.93,0.1,0.94749,5e-05,4.61641]
[1776833909141,51.63,77485.38,0.1,0.94727,5e-05,4.63132]
[1776833910150,51.63,77479.42,0.1,0.94698,5e-05,4.65101]
[1776833915183,51.63,77478.92,0.1,0.94702,5e-05,4.64698]
[1776833919211,51.63,77483.71,0.1,0.94726,5e-05,4.63066]
[1776833924246,51.63,77484.58,0.1,0.9473,5e-05,4.62742]
[1776833929281,51.63,77482.92,0.1,0.94723,5e-05,4.63255]
[1776833931295,51.62,77479.82,0.1,0.94708,5e-05,4.64266]
[1776833938344,51.62,77477.1,0.1,0.94696,5e-05,4.65096]
[1776833942372,51.62,77482.32,0.1,0.94722,5e-05,4.63322]
[1776833947880,51.62,77482.78,0.1,0.94724,5e-05,4.63161]
[1776833949421,51.62,77479.82,0.1,0.9471,5e-05,4.64098]
[1776833955505,51.61,77477.67,0.1,0.94701,5e-05,4.64754]
[1776833959534,51.61,77480.47,0.1,0.94715,5e-05,4.63784]
[1776833966584,51.61,77480.89,0.1,0.94718,5e-05,4.63588]
[1776833972625,51.61,77481.64,0.1,0.94727,5e-05,4.6278]
[1776833974640,51.61,77484.89,0.1,0.94743,5e-05,4.61688]
[1776833975647,51.61,77488.54,0.1,0.94761,5e-05,4.60475]
[1776833980682,51.61,77491.54,0.1,0.94776,5e-05,4.59469]
[1776833985717,51.61,77489.62,0.1,0.94767,5e-05,4.60093]
[1776833987731,51.61,77485.8,0.1,0.94748,5e-05,4.61351]
[1776833992765,51.6,77483.81,0.1,0.94739,5e-05,4.61978]
[1776833997807,51.6,77486.1,0.1,0.94751,5e-05,4.61197]
[1776833998626,51.6,77486.1,0.1,0.94751,5e-05,4.61197]
[1776833998812,51.6,77529.86,0.1,0.94959,5e-05,4.46851]
[1776833999818,51.6,77537.51,0.1,0.94994,5e-05,4.44394]
[1776834000889,51.6,77542.3,0.1,0.95016,5e-05,4.42847]
[1776834001842,51.6,77542.3,0.1,0.95016,5e-05,4.42847]
[1776834001901,51.6,77546.34,0.1,0.95035,5e-05,4.41511]
[1776834002843,51.6,77551.7,0.1,0.9506,5e-05,4.39774]
[1776834003850,51.6,77554.96,0.1,0.95075,5e-05,4.38717]
[1776834007878,51.6,77543.79,0.1,0.95024,5e-05,4.42267]
[1776834008885,51.6,77535.28,0.1,0.94985,5e-05,4.44999]
[1776834009891,51.6,77532.55,0.1,0.94973,5e-05,4.45862]
[1776834012085,51.6,77531.24,0.1,0.94967,5e-05,4.46265]
[1776834012191,51.6,77531.24,0.1,0.94967,5e-05,4.46265]
[1776834012187,51.6,77532.21,0.1,0.94972,5e-05,4.45928]
[1776834013923,51.59,77528.7,0.1,0.94956,5e-05,4.47021]
[1776834014930,51.59,77519.29,0.1,0.94912,5e-05,4.50057]
[1776834015937,51.59,77513.42,0.1,0.94885,5e-05,4.51943]
[1776834017951,51.59,77509.13,0.1,0.94866,5e-05,4.53281]
[1776834019964,51.59,77506.2,0.1,0.94853,5e-05,4.54171]
[1776834025000,51.58,77509.05,0.1,0.94868,5e-05,4.53144]
[1776834031041,51.58,77507.84,0.1,0.94866,5e-05,4.5308]
[1776834033056,51.58,77499.21,0.1,0.94825,5e-05,4.55925]
[1776834034062,51.58,77495.47,0.1,0.94807,5e-05,4.57158]
[1776834040105,51.58,77494.47,0.1,0.94802,5e-05,4.5749]
[1776834044133,51.58,77497.96,0.1,0.94819,5e-05,4.56345]
[1776834047156,51.59,77504.56,0.1,0.9485,5e-05,4.54185]
[1776834052190,51.59,77503.92,0.1,0.94847,5e-05,4.54428]
[1776834055212,51.59,77499.83,0.1,0.94827,5e-05,4.55788]
[1776834056219,51.59,77496.3,0.1,0.9481,5e-05,4.56953]
[1776834061254,51.59,77494.73,0.1,0.94802,5e-05,4.57478]
[1776834062261,51.59,77487.98,0.1,0.9477,5e-05,4.59705]
[1776834067296,51.59,77490.19,0.1,0.94781,5e-05,4.58961]
[1776834072331,51.59,77490.21,0.1,0.94781,5e-05,4.58945]
[1776834077365,51.59,77488.71,0.1,0.94774,5e-05,4.59432]
[1776834082400,51.59,77489.14,0.1,0.94776,5e-05,4.5928]
[1776834087436,51.59,77488.95,0.1,0.94775,5e-05,4.59332]
[1776834089450,51.59,77486.33,0.1,0.94763,5e-05,4.60193]
[1776834094485,51.58,77486.11,0.1,0.94767,5e-05,4.59739]
[1776834097506,51.58,77483.36,0.1,0.94754,5e-05,4.60638]
[1776834098513,51.58,77480.44,0.1,0.9474,5e-05,4.616]
[1776834103547,51.58,77478.78,0.1,0.94733,5e-05,4.62115]
[1776834108583,51.58,77475.35,0.1,0.94717,5e-05,4.63215]
[1776834109590,51.58,77470.99,0.1,0.94695,5e-05,4.64656]
[1776834111604,51.58,77468.4,0.1,0.94683,5e-05,4.65495]
[1776834116639,51.58,77466.03,0.1,0.94672,5e-05,4.6622]
[1776834122681,51.57,77465.24,0.1,0.9467,5e-05,4.66403]
[1776834127716,51.57,77465.16,0.1,0.9467,5e-05,4.66364]
[1776834132752,51.57,77471.44,0.1,0.94702,5e-05,4.64211]
[1776834133759,51.57,77475.6,0.1,0.94722,5e-05,4.6282]
[1776834135772,51.57,77478.83,0.1,0.94738,5e-05,4.61734]
[1776834140812,51.57,77479.6,0.1,0.94742,5e-05,4.61456]
[1776834145847,51.56,77480.89,0.1,0.94749,5e-05,4.61008]
[1776834147861,51.56,77477.19,0.1,0.94731,5e-05,4.62227]
[1776834151890,51.56,77475.14,0.1,0.94726,5e-05,4.62377]
[1776834155918,51.56,77468.46,0.1,0.94694,5e-05,4.64574]
[1776834160953,51.56,77465.95,0.1,0.94683,5e-05,4.65354]
[1776834165988,51.56,77465.88,0.1,0.94683,5e-05,4.65329]
[1776834174044,51.56,77465.84,0.1,0.94684,5e-05,4.65267]
[1776834179080,51.55,77466.44,0.1,0.94688,5e-05,4.65024]
[1776834187136,51.55,77465.41,0.1,0.94684,5e-05,4.65302]
[1776834192171,51.55,77465.39,0.1,0.94684,5e-05,4.65268]
[1776834197205,51.55,77466.01,0.1,0.94688,5e-05,4.65023]
[1776834202241,51.55,77475.01,0.1,0.94732,5e-05,4.61995]
[1776834203247,51.55,77481.91,0.1,0.94765,5e-05,4.59707]
[1776834208282,51.55,77481.77,0.1,0.94765,5e-05,4.59759]
[1776834210297,51.55,77477.77,0.1,0.94745,5e-05,4.61086]
[1776834211305,51.55,77473.03,0.1,0.94728,5e-05,4.62146]
[1776834217347,51.54,77473.31,0.1,0.94729,5e-05,4.62039]
[1776834222383,51.54,77473.09,0.1,0.94728,5e-05,4.62102]
[1776834224397,51.54,77480.3,0.1,0.94763,5e-05,4.5971]
[1776834229431,51.54,77482.66,0.1,0.94774,5e-05,4.58941]
[1776834234467,51.55,77487.69,0.1,0.94798,5e-05,4.57297]
[1776834239502,51.55,77487.31,0.1,0.94796,5e-05,4.57448]
[1776834243530,51.55,77484.53,0.1,0.94783,5e-05,4.58382]
[1776834244537,51.55,77481.45,0.1,0.94768,5e-05,4.59402]
[1776834247557,51.55,77487.02,0.1,0.94794,5e-05,4.57567]
[1776834252593,51.55,77487.83,0.1,0.94798,5e-05,4.5732]
[1776834257627,51.55,77487.58,0.1,0.94797,5e-05,4.57421]
[1776834262663,51.55,77485.59,0.1,0.94787,5e-05,4.58093]
[1776834266267,51.55,77483.8,0.1,0.94778,5e-05,4.58689]
[1776834266697,51.55,77494.62,0.1,0.9483,5e-05,4.55126]
[1776834267704,51.55,77496.5,0.1,0.94839,5e-05,4.54516]
[1776834269734,51.55,77497.01,0.1,0.94841,5e-05,4.54357]
[1776834275760,51.55,77496.68,0.1,0.94844,5e-05,4.54021]
[1776834278781,51.56,77501.34,0.1,0.94866,5e-05,4.52522]
[1776834279788,51.56,77512.3,0.1,0.94918,5e-05,4.48952]
[1776834280800,51.56,77515.29,0.1,0.94931,5e-05,4.47996]
[1776834282415,51.56,77515.29,0.1,0.94931,5e-05,4.47996]
[1776834282438,51.56,77515.29,0.1,0.94931,5e-05,4.47996]
[1776834282475,51.56,77513.63,0.1,0.94923,5e-05,4.48575]
[1776834287849,51.56,77510.94,0.1,0.94909,5e-05,4.49538]
[1776834289864,51.56,77502.54,0.1,0.94869,5e-05,4.52316]
[1776834291880,51.56,77501.32,0.1,0.94863,5e-05,4.52737]
[1776834297922,51.57,77501.18,0.1,0.94861,5e-05,4.5285]
[1776834299936,51.57,77496.87,0.1,0.9484,5e-05,4.54286]
[1776834301950,51.57,77504.59,0.1,0.94877,5e-05,4.51776]
[1776834302957,51.57,77516.78,0.1,0.94934,5e-05,4.47808]
[1776834304971,51.57,77516.76,0.1,0.94934,5e-05,4.47847]
[1776834308999,51.57,77527.72,0.1,0.94984,5e-05,4.44367]
[1776834311013,51.57,77534.09,0.1,0.95014,5e-05,4.42269]
[1776834315042,51.57,77537.33,0.1,0.9503,5e-05,4.41167]
[1776834320076,51.57,77535.66,0.1,0.95023,5e-05,4.41644]
[1776834321093,51.57,77529.27,0.1,0.94993,5e-05,4.43694]
[1776834322094,51.57,77517.68,0.1,0.94939,5e-05,4.4744]
[1776834324108,51.56,77519.4,0.1,0.94948,5e-05,4.46817]
[1776834329144,51.56,77514.76,0.1,0.94928,5e-05,4.4821]
[1776834334179,51.55,77515.99,0.1,0.94941,5e-05,4.47181]
[1776834339213,51.55,77516.22,0.1,0.94944,5e-05,4.46983]
[1776834341227,51.55,77512.39,0.1,0.94927,5e-05,4.48181]
[1776834346263,51.54,77509.76,0.1,0.94916,5e-05,4.48901]
[1776834349284,51.54,77502.36,0.1,0.94882,5e-05,4.51235]
[1776834352304,51.53,77506.36,0.1,0.94902,5e-05,4.49834]
[1776834355326,51.53,77502.36,0.1,0.94885,5e-05,4.51054]
[1776834359354,51.52,77499.53,0.1,0.94873,5e-05,4.51852]
[1776834360361,51.52,77490.02,0.1,0.94828,5e-05,4.54941]
[1776834361368,51.52,77488.79,0.1,0.94823,5e-05,4.55308]
[1776834366404,51.51,77490.85,0.1,0.94835,5e-05,4.54443]
[1776834371439,51.51,77491.12,0.1,0.94836,5e-05,4.5438]
[1776834374459,51.51,77487.96,0.1,0.94821,5e-05,4.55432]
[1776834379494,51.51,77486.51,0.1,0.94814,5e-05,4.55921]
[1776834382517,51.51,77490.99,0.1,0.94835,5e-05,4.54452]
[1776834383523,51.51,77497.16,0.1,0.94865,5e-05,4.5243]
[1776834384530,51.51,77502.05,0.1,0.94888,5e-05,4.50794]
[1776834388558,51.51,77498.39,0.1,0.94873,5e-05,4.51865]
[1776834393593,51.5,77497.52,0.1,0.94876,5e-05,4.51485]
[1776834395607,51.5,77491.8,0.1,0.9485,5e-05,4.53298]
[1776834396614,51.5,77488.73,0.1,0.94836,5e-05,4.54273]
[1776834397621,51.5,77484.64,0.1,0.94816,5e-05,4.55626]
[1776834398629,51.5,77475.63,0.1,0.94773,5e-05,4.58605]
[1776834399636,51.5,77483.43,0.1,0.9481,5e-05,4.56027]
[1776834400643,51.5,77486.51,0.1,0.94825,5e-05,4.55016]
[1776834401650,51.5,77490.78,0.1,0.94845,5e-05,4.53616]
[1776834403664,51.5,77494.12,0.1,0.94861,5e-05,4.52534]
[1776834408699,51.5,77494.91,0.1,0.94864,5e-05,4.52321]
[1776834409706,51.5,77489.32,0.1,0.94837,5e-05,4.54166]
[1776834414741,51.5,77487.7,0.1,0.94829,5e-05,4.54727]
[1776834419776,51.5,77486.11,0.1,0.94821,5e-05,4.55274]
[1776834422797,51.5,77479.18,0.1,0.94788,5e-05,4.57573]
[1776834424813,51.5,77473.08,0.1,0.94758,5e-05,4.5959]
[1776834429848,51.5,77472.58,0.1,0.94756,5e-05,4.59741]
[1776834434890,51.5,77482.69,0.1,0.94804,5e-05,4.56423]
[1776834435896,51.5,77489.97,0.1,0.94839,5e-05,4.54064]
[1776834436903,51.51,77498.76,0.1,0.9488,5e-05,4.51222]
[1776834437911,51.51,77500.75,0.1,0.94889,5e-05,4.50617]
[1776834442946,51.52,77499.96,0.1,0.94882,5e-05,4.51111]
[1776834443953,51.52,77508.25,0.1,0.9492,5e-05,4.4845]
[1776834444960,51.52,77513.11,0.1,0.94943,5e-05,4.46917]
[1776834449995,51.53,77511.78,0.1,0.94933,5e-05,4.47617]
[1776834455032,51.55,77511.81,0.1,0.94934,5e-05,4.47366]
[1776834458053,51.55,77506.29,0.1,0.94906,5e-05,4.49323]
[1776834459060,51.55,77511.86,0.1,0.94931,5e-05,4.47557]
[1776834463088,51.56,77509.06,0.1,0.94915,5e-05,4.48668]
[1776834468124,51.57,77509.74,0.1,0.94916,5e-05,4.4865]
[1776834473158,51.58,77510.96,0.1,0.94919,5e-05,4.48453]
[1776834476179,51.59,77511.05,0.1,0.94917,5e-05,4.48544]
[1776834478193,51.59,77513.47,0.1,0.94928,5e-05,4.47837]
[1776834483228,51.6,77512.48,0.1,0.9492,5e-05,4.48364]
[1776834485249,51.6,77519.9,0.1,0.94954,5e-05,4.46032]
[1776834486251,51.6,77536.22,0.1,0.95029,5e-05,4.40796]
[1776834488270,51.61,77535.61,0.1,0.95025,5e-05,4.4109]
[1776834493305,51.62,77536.75,0.1,0.95026,5e-05,4.40992]
[1776834498340,51.63,77536.77,0.1,0.95024,5e-05,4.41164]
[1776834503375,51.64,77537.78,0.1,0.95025,5e-05,4.411]
[1776834508410,51.65,77536.74,0.1,0.95017,5e-05,4.41693]
[1776834513445,51.66,77539.39,0.1,0.9503,5e-05,4.406]
[1776834518479,51.67,77539.44,0.1,0.95029,5e-05,4.4068]
[1776834520494,51.67,77542.11,0.1,0.95041,5e-05,4.39843]
[1776834525529,51.67,77538.96,0.1,0.95026,5e-05,4.40914]
[1776834529557,51.67,77552.4,0.1,0.95087,5e-05,4.36644]
[1776834530564,51.67,77561.7,0.1,0.95129,5e-05,4.33693]
[1776834531571,51.67,77566.28,0.1,0.9515,5e-05,4.32259]
[1776834534592,51.68,77572.45,0.1,0.95177,5e-05,4.3035]
[1776834539284,51.68,77574.71,0.1,0.95187,5e-05,4.29648]
[1776834544727,51.68,77575.01,0.1,0.95188,5e-05,4.29589]
[1776834544939,51.68,77575.91,0.1,0.95192,5e-05,4.29308]
[1776834545669,51.68,77580.66,0.1,0.95213,4e-05,4.27812]
[1776834546677,51.68,77585.52,0.1,0.95235,4e-05,4.26287]
[1776834547684,51.68,77588.74,0.1,0.95249,4e-05,4.25283]
[1776834549700,51.68,77591.71,0.1,0.95262,4e-05,4.24389]
[1776834550706,51.68,77596.17,0.1,0.95282,4e-05,4.23003]
[1776834555742,51.68,77593.09,0.1,0.95267,4e-05,4.24039]
[1776834558763,51.69,77590.04,0.1,0.95253,4e-05,4.25031]
[1776834563797,51.69,77589.84,0.1,0.95251,4e-05,4.25146]
[1776834568834,51.69,77590.19,0.1,0.95252,4e-05,4.25088]
[1776834573869,51.69,77589.83,0.1,0.95255,4e-05,4.24765]
[1776834575883,51.69,77584.59,0.1,0.95231,4e-05,4.26435]
[1776834576890,51.69,77581.36,0.1,0.95216,4e-05,4.27461]
[1776834577896,51.69,77578.81,0.1,0.95205,4e-05,4.28273]
[1776834581925,51.7,77581.45,0.1,0.95216,4e-05,4.2746]
[1776834586960,51.7,77579.08,0.1,0.95205,4e-05,4.28237]
[1776834589981,51.7,77576.41,0.1,0.95193,5e-05,4.29094]
[1776834595016,51.7,77575.26,0.1,0.95187,5e-05,4.29558]
[1776834600051,51.71,77568.06,0.1,0.95151,5e-05,4.32076]
[1776834601058,51.71,77564.86,0.1,0.95136,5e-05,4.33141]
[1776834606093,51.72,77566.67,0.1,0.9514,5e-05,4.32801]
[1776834611128,51.74,77578.63,0.1,0.95191,5e-05,4.29242]
[1776834612135,51.74,77583.0,0.1,0.95211,4e-05,4.27873]
[1776834614149,51.74,77577.8,0.1,0.95187,5e-05,4.29521]
[1776834615316,51.74,77574.71,0.1,0.95173,5e-05,4.30507]
[1776834618177,51.74,77577.84,0.1,0.95187,5e-05,4.2954]
[1776834620190,51.74,77574.11,0.1,0.9517,5e-05,4.30739]
[1776834621198,51.74,77571.33,0.1,0.95157,5e-05,4.31627]
[1776834625227,51.74,77563.94,0.1,0.95122,5e-05,4.34079]
[1776834627241,51.75,77561.34,0.1,0.95109,5e-05,4.34993]
[1776834632276,51.76,77561.67,0.1,0.95113,5e-05,4.34598]
[1776834637311,51.76,77561.73,0.1,0.95112,5e-05,4.34669]
[1776834646374,51.76,77557.77,0.1,0.95094,5e-05,4.35949]
[1776834650402,51.76,77561.33,0.1,0.9511,5e-05,4.34817]
[1776834654430,51.76,77557.87,0.1,0.95094,5e-05,4.35928]
[1776834659464,51.76,77557.86,0.1,0.95094,5e-05,4.35937]
[1776834662486,51.76,77560.9,0.1,0.95108,5e-05,4.34971]
[1776834663493,51.76,77557.75,0.1,0.95093,5e-05,4.35979]
[1776834668528,51.76,77555.72,0.1,0.95084,5e-05,4.36628]
[1776834673570,51.76,77560.08,0.1,0.95104,5e-05,4.35238]
[1776834674577,51.76,77563.36,0.1,0.95119,5e-05,4.34196]
[1776834676592,51.76,77567.32,0.1,0.95137,5e-05,4.32946]
[1776834681626,51.76,77565.12,0.1,0.95126,5e-05,4.33674]
[1776834686662,51.76,77562.83,0.1,0.95115,5e-05,4.34426]
[1776834689683,51.77,77566.09,0.1,0.9513,5e-05,4.33399]
[1776834692704,51.77,77562.41,0.1,0.95118,5e-05,4.34086]
[1776834695725,51.77,77559.82,0.1,0.95106,5e-05,4.3492]
[1776834698746,51.77,77553.6,0.1,0.95078,5e-05,4.36911]
[1776834700760,51.77,77550.0,0.1,0.95061,5e-05,4.38061]
[1776834704788,51.77,77547.25,0.1,0.95049,5e-05,4.38932]
[1776834706802,51.77,77541.49,0.1,0.95022,5e-05,4.40774]
[1776834715865,51.76,77541.73,0.1,0.95024,5e-05,4.40638]
[1776834716781,51.76,77541.73,0.1,0.95024,5e-05,4.40638]
[1776834720900,51.76,77547.89,0.1,0.95053,5e-05,4.38632]
[1776834721907,51.76,77554.69,0.1,0.95084,5e-05,4.36453]
[1776834722072,51.76,77554.69,0.1,0.95084,5e-05,4.36453]
[1776834722210,51.76,77554.69,0.1,0.95084,5e-05,4.36453]
[1776834722914,51.76,77556.08,0.1,0.95091,5e-05,4.36009]
[1776834727949,51.76,77555.9,0.1,0.9509,5e-05,4.36065]
[1776834729836,51.76,77555.61,0.1,0.95089,5e-05,4.36158]
[1776834734998,51.76,77556.31,0.1,0.95092,5e-05,4.35937]
[1776834740393,51.76,77558.33,0.1,0.95101,5e-05,4.35292]
[1776834740444,51.76,77558.33,0.1,0.95101,5e-05,4.35292]
[1776834740540,51.76,77559.75,0.1,0.95107,5e-05,4.34841]
[1776834743056,51.76,77556.74,0.1,0.95094,5e-05,4.35805]
[1776834744064,51.76,77553.8,0.1,0.9508,5e-05,4.36744]
[1776834749099,51.76,77555.73,0.1,0.95089,5e-05,4.36124]
[1776834755141,51.76,77557.13,0.1,0.95101,5e-05,4.35177]
[1776834756148,51.76,77565.44,0.1,0.95138,5e-05,4.32534]
[1776834760176,51.76,77568.98,0.1,0.95154,5e-05,4.31431]
[1776834765211,51.76,77568.23,0.1,0.9515,5e-05,4.31693]
[1776834768234,51.76,77573.75,0.1,0.95175,5e-05,4.29962]
[1776834769241,51.77,77580.11,0.1,0.95204,4e-05,4.27963]
[1776834774276,51.77,77578.84,0.1,0.95197,4e-05,4.28404]
[1776834779311,51.77,77580.22,0.1,0.95203,4e-05,4.27988]
[1776834784346,51.77,77579.86,0.1,0.95201,4e-05,4.28149]
[1776834788378,51.77,77583.28,0.1,0.95216,4e-05,4.2709]
[1776834790392,51.77,77587.49,0.1,0.95235,4e-05,4.25783]
[1776834795428,51.77,77586.49,0.1,0.9523,4e-05,4.26154]
[1776834799457,51.78,77597.29,0.1,0.95277,4e-05,4.22827]
[1776834800463,51.78,77601.11,0.1,0.95293,4e-05,4.21654]
[1776834801765,51.78,77601.11,0.1,0.95293,4e-05,4.21654]
[1776834801939,51.78,77601.11,0.1,0.95293,4e-05,4.21654]
[1776834807523,51.78,77601.19,0.1,0.95292,4e-05,4.21785]
[1776834808802,51.78,77601.19,0.1,0.95292,4e-05,4.21785]
[1776834808939,51.78,77601.19,0.1,0.95292,4e-05,4.21785]
[1776834809028,51.79,77600.38,0.1,0.95287,4e-05,4.22082]
[1776834814572,51.79,77604.4,0.1,0.95309,4e-05,4.20448]
[1776834819606,51.8,77604.72,0.1,0.95308,4e-05,4.20471]
[1776834822628,51.8,77600.92,0.1,0.95291,4e-05,4.21729]
[1776834825649,51.8,77595.06,0.1,0.95263,4e-05,4.23649]
[1776834828697,51.81,77593.13,0.1,0.95254,4e-05,4.24281]
[1776834828752,51.81,77589.98,0.1,0.9524,4e-05,4.25278]
[1776834829424,51.81,77589.98,0.1,0.9524,4e-05,4.25278]
[1776834834712,51.81,77589.78,0.1,0.95239,4e-05,4.25383]
[1776834837223,51.81,77591.23,0.1,0.95245,4e-05,4.24942]
[1776834837444,51.81,77591.23,0.1,0.95245,4e-05,4.24942]
[1776834837733,51.81,77590.99,0.1,0.95244,4e-05,4.25025]
[1776834839747,51.81,77593.71,0.1,0.95256,4e-05,4.24187]
[1776834841761,51.81,77588.79,0.1,0.95234,4e-05,4.25747]
[1776834846796,51.81,77587.72,0.1,0.95228,4e-05,4.26109]
[1776834850824,51.81,77585.11,0.1,0.95216,4e-05,4.26948]
[1776834855861,51.81,77584.51,0.1,0.95214,4e-05,4.27151]
[1776834856867,51.81,77581.66,0.1,0.95201,4e-05,4.28052]
[1776834861902,51.81,77581.31,0.1,0.95199,4e-05,4.28169]
[1776834866938,51.81,77578.06,0.1,0.95184,5e-05,4.292]
[1776834871973,51.81,77576.54,0.1,0.95183,5e-05,4.29182]
[1776834880029,51.81,77570.65,0.1,0.95156,5e-05,4.3105]
[1776834881036,51.81,77564.0,0.1,0.95126,5e-05,4.33157]
[1776834882043,51.81,77567.65,0.1,0.95142,5e-05,4.31993]
[1776834883050,51.81,77573.48,0.1,0.95169,5e-05,4.30143]
[1776834887078,51.81,77570.26,0.1,0.95154,5e-05,4.3116]
[1776834892113,51.81,77568.69,0.1,0.95147,5e-05,4.31648]
[1776834892978,51.81,77568.69,0.1,0.95147,5e-05,4.31648]
[1776834893194,51.81,77568.49,0.1,0.95147,5e-05,4.31709]
[1776834896141,51.81,77565.1,0.1,0.95131,5e-05,4.32775]
[1776834898189,51.81,77565.06,0.1,0.95131,5e-05,4.32779]
[1776834898440,51.81,77565.06,0.1,0.95131,5e-05,4.32779]
[1776834899162,51.81,77561.6,0.1,0.95115,5e-05,4.33874]
[1776834904198,51.81,77561.47,0.1,0.95115,5e-05,4.33885]
[1776834909973,51.81,77562.21,0.1,0.95119,5e-05,4.33628]
[1776834910074,51.81,77565.03,0.1,0.95132,5e-05,4.32724]
[1776834915276,51.81,77565.88,0.1,0.95136,5e-05,4.32438]
[1776834918168,51.81,77565.03,0.1,0.95132,5e-05,4.32704]
[1776834918191,51.81,77565.03,0.1,0.95132,5e-05,4.32704]
[1776834918296,51.81,77556.72,0.1,0.95094,5e-05,4.35341]
[1776834920309,51.81,77555.13,0.1,0.95087,5e-05,4.35831]
[1776834925346,51.81,77556.26,0.1,0.95093,5e-05,4.35432]
[1776834930381,51.8,77558.52,0.1,0.95104,5e-05,4.34674]
[1776834935416,51.8,77561.74,0.1,0.95124,5e-05,4.33129]
[1776834940451,51.8,77563.07,0.1,0.9513,5e-05,4.32694]
[1776834945486,51.8,77563.14,0.1,0.95131,5e-05,4.32656]
[1776834948692,51.8,77563.0,0.1,0.9513,5e-05,4.32695]
[1776834954563,51.8,77563.32,0.1,0.95132,5e-05,4.32575]
[1776834954692,51.8,77563.32,0.1,0.95132,5e-05,4.32575]
[1776834954791,51.8,77563.25,0.1,0.95132,5e-05,4.32591]
[1776834956566,51.8,77555.02,0.1,0.95094,5e-05,4.35206]
[1776834957514,51.8,77555.02,0.1,0.95094,5e-05,4.35206]
[1776834957699,51.8,77555.02,0.1,0.95094,5e-05,4.35206]
[1776834957784,51.8,77550.11,0.1,0.95072,5e-05,4.36766]
[1776834958580,51.8,77546.74,0.1,0.95057,5e-05,4.37833]
[1776834961606,51.8,77546.27,0.1,0.95054,5e-05,4.37981]
[1776834961692,51.8,77546.27,0.1,0.95054,5e-05,4.37981]
[1776834961743,51.8,77546.27,0.1,0.95054,5e-05,4.37981]
[1776834961947,51.8,77546.27,0.1,0.95054,5e-05,4.37981]
[1776834961977,51.8,77543.54,0.1,0.95041,5e-05,4.38911]
[1776834964623,51.8,77552.11,0.1,0.95081,5e-05,4.36143]
[1776834965865,51.8,77553.7,0.1,0.95088,5e-05,4.35618]
[1776834966366,51.8,77553.7,0.1,0.95088,5e-05,4.35618]
[1776834966440,51.8,77553.7,0.1,0.95088,5e-05,4.35618]
[1776834966571,51.8,77553.7,0.1,0.95088,5e-05,4.35618]
[1776834966699,51.8,77553.7,0.1,0.95088,5e-05,4.35618]
[1776834966720,51.8,77552.96,0.1,0.95085,5e-05,4.35854]
[1776834969676,51.8,77557.25,0.1,0.95105,5e-05,4.34478]
[1776834971036,51.8,77557.25,0.1,0.95105,5e-05,4.34478]
[1776834971116,51.8,77600.56,0.1,0.95299,4e-05,4.20827]
[1776834971714,51.8,77625.2,0.1,0.95407,4e-05,4.13202]
[1776834972718,51.8,77625.74,0.1,0.95409,4e-05,4.13064]
[1776834973713,51.8,77625.74,0.1,0.95409,4e-05,4.13064]
[1776834973724,51.8,77617.3,0.1,0.95372,4e-05,4.15699]
[1776834974747,51.8,77617.3,0.1,0.95372,4e-05,4.15699]
[1776834974940,51.8,77617.3,0.1,0.95372,4e-05,4.15699]
[1776834975042,51.8,77615.64,0.1,0.95364,4e-05,4.1626]
[1776834976748,51.81,77618.68,0.1,0.95377,4e-05,4.15342]
[1776834977754,51.81,77625.45,0.1,0.95406,4e-05,4.13275]
[1776834978762,51.81,77633.89,0.1,0.95442,4e-05,4.10703]
[1776834979772,51.81,77638.58,0.1,0.95462,4e-05,4.09292]
[1776834980777,51.81,77631.54,0.1,0.95431,4e-05,4.11483]
[1776834981784,51.81,77628.58,0.1,0.95418,4e-05,4.12426]
[1776834982793,51.81,77672.84,0.1,0.95606,4e-05,3.98979]
[1776834983356,51.81,77672.84,0.1,0.95606,4e-05,3.98979]
[1776834983803,51.81,77677.62,0.1,0.95626,4e-05,3.97569]
[1776834984818,51.82,77678.33,0.1,0.95628,4e-05,3.97406]
[1776834986247,51.82,77678.33,0.1,0.95628,4e-05,3.97406]
[1776834985823,51.82,77648.64,0.1,0.95502,4e-05,4.06441]
[1776834986832,51.82,77663.97,0.1,0.95566,4e-05,4.01838]
[1776834987882,51.82,77663.97,0.1,0.95566,4e-05,4.01838]
[1776834987922,51.82,77684.85,0.1,0.95653,4e-05,3.9559]
[1776834988846,51.82,77690.21,0.1,0.95675,4e-05,3.94031]
[1776834989853,51.83,77695.71,0.1,0.95697,4e-05,3.92445]
[1776834991331,51.83,77697.72,0.1,0.95704,4e-05,3.91903]
[1776834991867,51.83,77703.17,0.1,0.9573,4e-05,3.89867]
[1776834992874,51.84,77688.47,0.1,0.95669,4e-05,3.94302]
[1776834993881,51.84,77674.03,0.1,0.95608,4e-05,3.98694]
[1776834994887,51.84,77672.99,0.1,0.95603,4e-05,3.99062]
[1776834995895,51.84,77673.8,0.1,0.95606,4e-05,3.98866]
[1776834998916,51.85,77671.14,0.1,0.95593,4e-05,3.99808]
[1776835000930,51.85,77677.38,0.1,0.95618,4e-05,3.98023]
[1776835001937,51.86,77685.81,0.1,0.95652,4e-05,3.9554]
[1776835002944,51.86,77699.07,0.1,0.95705,4e-05,3.91685]
[1776835003762,51.86,77699.07,0.1,0.95705,4e-05,3.91685]
[1776835003966,51.86,77751.57,0.1,0.95916,4e-05,3.76286]
[1776835004969,51.86,77842.91,0.1,0.96263,4e-05,3.50482]
[1776835005807,51.86,77842.91,0.1,0.96263,4e-05,3.50482]
[1776835005986,51.86,77858.29,0.1,0.96318,4e-05,3.46316]
[1776835006988,51.87,77842.09,0.1,0.96258,4e-05,3.50854]
[1776835007601,51.87,77842.09,0.1,0.96258,4e-05,3.50854]
[1776835007995,51.87,77859.09,0.1,0.96319,4e-05,3.46227]
[1776835009002,51.87,77883.1,0.1,0.96405,4e-05,3.39757]
[1776835009924,51.87,77883.1,0.1,0.96405,4e-05,3.39757]
[1776835010013,51.87,77877.33,0.1,0.96383,4e-05,3.41375]
[1776835011018,51.88,77866.97,0.1,0.96346,4e-05,3.44243]
[1776835012025,51.88,77869.98,0.1,0.96355,4e-05,3.43548]
[1776835013896,51.88,77868.01,0.1,0.96347,4e-05,3.44136]
[1776835014039,51.89,77872.08,0.1,0.96361,4e-05,3.43082]
[1776835015046,51.89,77877.36,0.1,0.96379,4e-05,3.41705]
[1776835016053,51.89,77880.42,0.1,0.96389,4e-05,3.40933]
[1776835019074,51.9,77887.9,0.1,0.96414,4e-05,3.39086]
[1776835022096,51.91,77885.88,0.1,0.96404,4e-05,3.3981]
[1776835022780,51.91,77885.88,0.1,0.96404,4e-05,3.3981]
[1776835023102,51.91,77889.28,0.1,0.96415,4e-05,3.38952]
[1776835026124,51.92,77884.56,0.1,0.96396,4e-05,3.40439]
[1776835028138,51.93,77886.84,0.1,0.96402,4e-05,3.39975]
[1776835029144,51.93,77884.4,0.1,0.96393,4e-05,3.4069]
[1776835031159,51.94,77878.32,0.1,0.9637,4e-05,3.42446]
[1776835032118,51.94,77878.32,0.1,0.9637,4e-05,3.42446]
[1776835032166,51.94,77864.41,0.1,0.96319,4e-05,3.46281]
[1776835033199,51.94,77906.64,0.1,0.96469,3e-05,3.34888]
[1776835034190,51.95,77948.77,0.1,0.96611,3e-05,3.23933]
[1776835035198,51.99,77959.26,0.1,0.96636,3e-05,3.22035]
[1776835036099,51.99,77959.26,0.1,0.96636,3e-05,3.22035]
[1776835036238,52.05,77958.76,0.1,0.96619,3e-05,3.23378]
[1776835036903,52.05,77958.76,0.1,0.96619,3e-05,3.23378]
[1776835037214,52.05,77974.61,0.1,0.9667,3e-05,3.19401]
[1776835038257,52.1,77979.96,0.1,0.96676,3e-05,3.18923]
[1776835040252,52.14,77971.95,0.1,0.96638,3e-05,3.2189]
[1776835040266,52.2,77955.1,0.1,0.96566,3e-05,3.27478]
[1776835040896,52.2,77955.1,0.1,0.96566,3e-05,3.27478]
[1776835041273,52.21,77945.61,0.1,0.96533,3e-05,3.30039]
[1776835042280,52.24,77934.95,0.1,0.96487,3e-05,3.3357]
[1776835043290,52.24,77929.74,0.1,0.96468,3e-05,3.35016]
[1776835044613,52.25,77929.64,0.1,0.96467,3e-05,3.35107]
[1776835045303,52.25,77924.01,0.1,0.96447,3e-05,3.36667]
[1776835046310,52.25,77918.64,0.1,0.96427,3e-05,3.38159]
[1776835047317,52.26,77913.56,0.1,0.96409,4e-05,3.39575]
[1776835049841,52.31,77912.52,0.1,0.96391,4e-05,3.40972]
[1776835050338,52.31,77905.6,0.1,0.96365,4e-05,3.42884]
[1776835052352,52.32,77904.34,0.1,0.96364,4e-05,3.4288]
[1776835054366,52.32,77899.23,0.1,0.96345,4e-05,3.44358]
[1776835055373,52.32,77886.99,0.1,0.963,4e-05,3.47721]
[1776835056380,52.33,77882.23,0.1,0.96282,4e-05,3.49059]
[1776835057387,52.33,77879.01,0.1,0.9627,4e-05,3.49977]
[1776835060408,52.33,77874.83,0.1,0.96254,4e-05,3.51236]
[1776835062958,52.34,77872.95,0.1,0.96246,4e-05,3.51787]
[1776835062982,52.34,77894.02,0.1,0.96321,4e-05,3.46134]
[1776835064436,52.34,77905.12,0.1,0.9636,4e-05,3.43187]
[1776835066176,52.34,77905.12,0.1,0.9636,4e-05,3.43187]
[1776835066183,52.35,77906.33,0.1,0.96363,4e-05,3.42963]
[1776835066450,52.35,77912.9,0.1,0.96386,4e-05,3.412]
[1776835067457,52.35,77925.72,0.1,0.96431,3e-05,3.3783]
[1776835068464,52.35,77929.59,0.1,0.96443,3e-05,3.36861]
[1776835069471,52.38,77934.71,0.1,0.96453,3e-05,3.36114]
[1776835070533,52.38,77934.71,0.1,0.96453,3e-05,3.36114]
[1776835070581,52.39,77953.56,0.1,0.96517,3e-05,3.31207]
[1776835071489,52.42,77951.02,0.1,0.96499,3e-05,3.32576]
[1776835072497,52.42,77931.51,0.1,0.96432,3e-05,3.37732]
[1776835074070,52.42,77931.51,0.1,0.96432,3e-05,3.37732]
[1776835074173,52.42,77920.59,0.1,0.96393,4e-05,3.40711]
[1776835076134,52.42,77919.54,0.1,0.96389,4e-05,3.40992]
[1776835076274,52.48,77919.18,0.1,0.96374,4e-05,3.42214]
[1776835079969,52.51,77912.41,0.1,0.96341,4e-05,3.44659]
[1776835080044,52.51,77914.16,0.1,0.96346,4e-05,3.44286]
[1776835080565,52.51,77919.64,0.1,0.96366,4e-05,3.42815]
[1776835081955,52.51,77919.64,0.1,0.96366,4e-05,3.42815]
[1776835082048,52.52,77912.54,0.1,0.96339,4e-05,3.44822]
[1776835082586,52.52,77909.82,0.1,0.9633,4e-05,3.45554]
[1776835083592,52.52,77918.56,0.1,0.9636,4e-05,3.43252]
[1776835084599,52.52,77919.5,0.1,0.96363,4e-05,3.43051]
[1776835086032,52.52,77919.5,0.1,0.96363,4e-05,3.43051]
[1776835086213,52.52,77919.5,0.1,0.96363,4e-05,3.43051]
[1776835086303,52.55,77926.08,0.1,0.96378,4e-05,3.4188]
[1776835086616,52.55,77935.7,0.1,0.96412,3e-05,3.39316]
[1776835087709,52.58,77954.88,0.1,0.96471,3e-05,3.34811]
[1776835088641,52.58,77954.88,0.1,0.96471,3e-05,3.34811]
[1776835088658,52.58,77990.75,0.1,0.96591,3e-05,3.25557]
[1776835089664,52.59,78003.58,0.1,0.96633,3e-05,3.22338]
[1776835090671,52.63,78003.6,0.1,0.96622,3e-05,3.23183]
[1776835091586,52.63,78003.6,0.1,0.96622,3e-05,3.23183]
[1776835091823,52.63,78003.6,0.1,0.96622,3e-05,3.23183]
[1776835091868,52.63,78005.24,0.1,0.96627,3e-05,3.22847]
[1776835093715,52.64,78004.8,0.1,0.96624,3e-05,3.23044]
[1776835096129,52.65,78003.86,0.1,0.96619,3e-05,3.23453]
[1776835096191,52.65,78003.86,0.1,0.96619,3e-05,3.23453]
[1776835097377,52.65,78005.42,0.1,0.96622,3e-05,3.2322]
[1776835097435,52.65,78007.11,0.1,0.96627,3e-05,3.22787]
[1776835097721,52.66,78003.51,0.1,0.96614,3e-05,3.23795]
[1776835102756,52.68,78000.4,0.1,0.96599,3e-05,3.25007]
[1776835105777,52.76,77997.91,0.1,0.96569,3e-05,3.27306]
[1776835107795,52.83,77993.86,0.1,0.96537,3e-05,3.29855]
[1776835109814,52.87,77973.02,0.1,0.96456,3e-05,3.36089]
[1776835110478,52.87,77973.02,0.1,0.96456,3e-05,3.36089]
[1776835110818,52.88,77933.1,0.1,0.96315,4e-05,3.46748]
[1776835111825,52.88,77918.78,0.1,0.96268,4e-05,3.50212]
[1776835112833,52.88,77905.53,0.1,0.9622,4e-05,3.53845]
[1776835113690,52.88,77905.53,0.1,0.9622,4e-05,3.53845]
[1776835113840,52.88,77900.92,0.1,0.96203,4e-05,3.55136]
[1776835114847,52.89,77906.67,0.1,0.96223,4e-05,3.536]
[1776835115715,52.89,77906.67,0.1,0.96223,4e-05,3.536]
[1776835115854,52.89,77907.36,0.1,0.96225,4e-05,3.53439]
[1776835117338,52.89,77907.36,0.1,0.96225,4e-05,3.53439]
[1776835117357,52.89,77927.74,0.1,0.96298,4e-05,3.4799]
[1776835117870,52.89,77914.97,0.1,0.96252,4e-05,3.51435]
[1776835118876,52.89,77903.77,0.1,0.96211,4e-05,3.54514]
[1776835119884,52.89,77894.68,0.1,0.96178,4e-05,3.57028]
[1776835121231,52.89,77894.68,0.1,0.96178,4e-05,3.57028]
[1776835121278,52.9,77886.53,0.1,0.96147,4e-05,3.59313]
[1776835121897,52.9,77894.48,0.1,0.96176,4e-05,3.57133]
[1776835124920,52.91,77884.79,0.1,0.96137,4e-05,3.60059]
[1776835125926,52.91,77877.85,0.1,0.96111,4e-05,3.61995]
[1776835126932,52.91,77881.84,0.1,0.96126,4e-05,3.60912]
[1776835127940,52.91,77887.92,0.1,0.96148,4e-05,3.59253]
[1776835128946,52.91,77895.35,0.1,0.96175,4e-05,3.57232]
[1776835130962,52.91,77888.45,0.1,0.96149,4e-05,3.59164]
[1776835131968,52.91,77883.93,0.1,0.96132,4e-05,3.6043]
[1776835132975,52.92,77889.74,0.1,0.96153,4e-05,3.58851]
[1776835134989,52.92,77881.76,0.1,0.96123,4e-05,3.61082]
[1776835135996,52.92,77874.33,0.1,0.96095,4e-05,3.63169]
[1776835137003,52.92,77877.56,0.1,0.96107,4e-05,3.62288]
[1776835138010,52.92,77874.54,0.1,0.96096,4e-05,3.63136]
[1776835139227,52.92,77874.54,0.1,0.96096,4e-05,3.63136]
[1776835139273,52.92,77871.39,0.1,0.96084,4e-05,3.6402]
[1776835140025,52.92,77868.77,0.1,0.96074,4e-05,3.64756]
[1776835141033,52.92,77863.79,0.1,0.96055,4e-05,3.66149]
[1776835143388,52.92,77863.4,0.1,0.96054,4e-05,3.66263]
[1776835143457,52.92,77859.47,0.1,0.96039,4e-05,3.67364]
[1776835145061,52.92,77855.71,0.1,0.96025,4e-05,3.68422]
[1776835146068,52.92,77858.44,0.1,0.96035,4e-05,3.67662]
[1776835147982,52.92,77858.58,0.1,0.96035,4e-05,3.67627]
[1776835148196,52.92,77858.58,0.1,0.96035,4e-05,3.67627]
[1776835149971,52.92,77856.0,0.1,0.96026,4e-05,3.68354]
[1776835151114,52.92,77885.89,0.1,0.96137,4e-05,3.60072]
[1776835152439,52.92,77885.89,0.1,0.96137,4e-05,3.60072]
[1776835152461,52.93,77921.49,0.1,0.96266,4e-05,3.50412]
[1776835153134,52.93,77929.68,0.1,0.96294,4e-05,3.48293]
[1776835154138,52.93,77934.14,0.1,0.96309,4e-05,3.47128]
[1776835154594,52.93,77934.14,0.1,0.96309,4e-05,3.47128]
[1776835155150,52.93,77940.7,0.1,0.96332,4e-05,3.45427]
[1776835156783,52.94,77941.87,0.1,0.96335,4e-05,3.45153]
[1776835156888,52.94,77941.87,0.1,0.96335,4e-05,3.45153]
[1776835157164,52.94,77956.75,0.1,0.96387,3e-05,3.41236]
[1776835158171,52.94,77972.76,0.1,0.96442,3e-05,3.37055]
[1776835159178,52.94,77977.44,0.1,0.96457,3e-05,3.35876]
[1776835160186,52.94,77981.45,0.1,0.9647,3e-05,3.34882]
[1776835161310,52.94,77981.45,0.1,0.9647,3e-05,3.34882]
[1776835161405,52.95,77976.0,0.1,0.9645,3e-05,3.36426]
[1776835161762,52.95,77976.0,0.1,0.9645,3e-05,3.36426]
[1776835162201,52.95,77951.42,0.1,0.96365,3e-05,3.42915]
[1776835163208,52.95,77931.33,0.1,0.96293,4e-05,3.4834]
[1776835163564,52.95,77931.33,0.1,0.96293,4e-05,3.4834]
[1776835164215,52.96,77923.23,0.1,0.96264,4e-05,3.50567]
[1776835165222,52.96,77921.04,0.1,0.96255,4e-05,3.51194]
[1776835167047,52.96,77919.11,0.1,0.96248,4e-05,3.51749]
[1776835167239,52.96,77923.76,0.1,0.96264,4e-05,3.50524]
[1776835168249,52.96,77923.76,0.1,0.96264,4e-05,3.50524]
[1776835169210,52.96,77923.54,0.1,0.96263,4e-05,3.50648]
[1776835169253,52.96,77925.15,0.1,0.96268,4e-05,3.50246]
[1776835171276,52.97,77919.79,0.1,0.96252,4e-05,3.51307]
[1776835172275,52.97,77912.58,0.1,0.96226,4e-05,3.53291]
[1776835172850,52.97,77912.58,0.1,0.96226,4e-05,3.53291]
[1776835172943,52.97,77912.58,0.1,0.96226,4e-05,3.53291]
[1776835173213,52.97,77912.58,0.1,0.96226,4e-05,3.53291]
[1776835173282,52.97,77913.08,0.1,0.96228,4e-05,3.53184]
[1776835175300,52.97,77924.34,0.1,0.96267,4e-05,3.50198]
[1776835176307,52.98,77943.28,0.1,0.96334,4e-05,3.45152]
[1776835177219,52.98,77943.28,0.1,0.96334,4e-05,3.45152]
[1776835177456,52.98,77943.28,0.1,0.96334,4e-05,3.45152]
[1776835177457,52.98,77943.28,0.1,0.96334,4e-05,3.45152]
[1776835177481,52.98,77951.44,0.1,0.96362,4e-05,3.43021]
[1776835178321,53.0,77948.96,0.1,0.96347,4e-05,3.4414]
[1776835179328,53.0,77951.89,0.1,0.96357,4e-05,3.43405]
[1776835181343,53.01,77955.16,0.1,0.96367,3e-05,3.42628]
[1776835182063,53.01,77955.16,0.1,0.96367,3e-05,3.42628]
[1776835182199,53.01,77955.16,0.1,0.96367,3e-05,3.42628]
[1776835183357,53.03,77951.29,0.1,0.96347,4e-05,3.44166]
[1776835184364,53.03,77955.85,0.1,0.96363,3e-05,3.42999]
[1776835185371,53.04,77964.77,0.1,0.96393,3e-05,3.40683]
[1776835186504,53.04,77964.77,0.1,0.96393,3e-05,3.40683]
[1776835186378,53.04,77968.28,0.1,0.96405,3e-05,3.39807]
[1776835188399,53.07,77960.55,0.1,0.96371,3e-05,3.42406]
[1776835189400,53.07,77957.66,0.1,0.9636,3e-05,3.43219]
[1776835190407,53.07,77949.17,0.1,0.9633,4e-05,3.45523]
[1776835190947,53.07,77949.17,0.1,0.9633,4e-05,3.45523]
[1776835191413,53.07,77947.48,0.1,0.96323,4e-05,3.46016]
[1776835192507,53.07,77947.48,0.1,0.96323,4e-05,3.46016]
[1776835192420,53.07,77943.08,0.1,0.96307,4e-05,3.47232]
[1776835193428,53.08,77944.38,0.1,0.96311,4e-05,3.46924]
[1776835195368,53.08,77943.62,0.1,0.96308,4e-05,3.47167]
[1776835195443,53.08,77941.82,0.1,0.96301,4e-05,3.47688]
[1776835196451,53.08,77943.81,0.1,0.96307,4e-05,3.47194]
[1776835197458,53.08,77948.05,0.1,0.96322,4e-05,3.46101]
[1776835198465,53.09,77952.48,0.1,0.96337,4e-05,3.44962]
[1776835199472,53.09,77949.35,0.1,0.96325,4e-05,3.45839]
[1776835199838,53.09,77949.35,0.1,0.96325,4e-05,3.45839]
[1776835199936,53.09,77949.35,0.1,0.96325,4e-05,3.45839]
[1776835200479,53.09,77942.48,0.1,0.96301,4e-05,3.47716]
[1776835202493,53.09,77953.3,0.1,0.96338,4e-05,3.44906]
[1776835203513,53.1,77966.9,0.1,0.96385,3e-05,3.41343]
[1776835203680,53.1,77966.9,0.1,0.96385,3e-05,3.41343]
[1776835204278,53.1,77966.9,0.1,0.96385,3e-05,3.41343]
[1776835204511,53.1,77969.6,0.1,0.96393,3e-05,3.4068]
[1776835206526,53.1,77955.82,0.1,0.96344,4e-05,3.44427]
[1776835207547,53.1,77955.82,0.1,0.96344,4e-05,3.44427]
[1776835208540,53.11,77951.6,0.1,0.96328,4e-05,3.45637]
[1776835208719,53.11,77951.6,0.1,0.96328,4e-05,3.45637]
[1776835208936,53.11,77951.6,0.1,0.96328,4e-05,3.45637]
[1776835210554,53.11,77946.8,0.1,0.9631,4e-05,3.47001]
[1776835211561,53.11,77940.49,0.1,0.96287,4e-05,3.4873]
[1776835213155,53.11,77940.49,0.1,0.96287,4e-05,3.4873]
[1776835213215,53.11,77937.61,0.1,0.96277,4e-05,3.49539]
[1776835213576,53.12,77933.89,0.1,0.96263,4e-05,3.50575]
[1776835214583,53.12,77930.65,0.1,0.96251,4e-05,3.51481]
[1776835216214,53.12,77930.65,0.1,0.96251,4e-05,3.51481]
[1776835216240,53.12,77920.29,0.1,0.96213,4e-05,3.54314]
[1776835216597,53.12,77907.58,0.1,0.96167,4e-05,3.57797]
[1776835217596,53.12,77907.58,0.1,0.96167,4e-05,3.57797]
[1776835217692,53.12,77907.58,0.1,0.96167,4e-05,3.57797]
[1776835217697,53.12,77906.97,0.1,0.96164,4e-05,3.57985]
[1776835220207,53.12,77906.14,0.1,0.96161,4e-05,3.58233]
[1776835220267,53.12,77902.32,0.1,0.96147,4e-05,3.59298]
[1776835222034,53.13,77903.68,0.1,0.96151,4e-05,3.58946]
[1776835222058,53.13,77909.67,0.1,0.96173,4e-05,3.57331]
[1776835222638,53.13,77922.97,0.1,0.96221,4e-05,3.53741]
[1776835224202,53.13,77922.97,0.1,0.96221,4e-05,3.53741]
[1776835224441,53.13,77922.97,0.1,0.96221,4e-05,3.53741]
[1776835224539,53.13,77926.97,0.1,0.96234,4e-05,3.52719]
[1776835225568,53.13,77929.11,0.1,0.96242,4e-05,3.52173]
[1776835226667,53.13,77926.86,0.1,0.96233,4e-05,3.52811]
[1776835228200,53.13,77926.86,0.1,0.96233,4e-05,3.52811]
[1776835228299,53.13,77927.58,0.1,0.96235,4e-05,3.52647]
[1776835228681,53.14,77917.61,0.1,0.96199,4e-05,3.55376]
[1776835229688,53.14,77907.64,0.1,0.96163,4e-05,3.58116]
[1776835230695,53.14,77901.64,0.1,0.9614,4e-05,3.59777]
[1776835231702,53.14,77895.8,0.1,0.96123,4e-05,3.60938]
[1776835233239,53.14,77892.2,0.1,0.9611,4e-05,3.61942]
[1776835234191,53.14,77892.2,0.1,0.9611,4e-05,3.61942]
[1776835234292,53.14,77894.0,0.1,0.96116,4e-05,3.61477]
[1776835236964,53.14,77892.25,0.1,0.96109,4e-05,3.61973]
[1776835237189,53.14,77892.25,0.1,0.96109,4e-05,3.61973]
[1776835237744,53.14,77895.44,0.1,0.96121,4e-05,3.61125]
[1776835239758,53.15,77898.81,0.1,0.96131,4e-05,3.60369]
[1776835241290,53.15,77898.81,0.1,0.96131,4e-05,3.60369]
[1776835241436,53.15,77898.81,0.1,0.96131,4e-05,3.60369]
[1776835241538,53.15,77905.5,0.1,0.96155,4e-05,3.58575]
[1776835242022,53.15,77905.5,0.1,0.96155,4e-05,3.58575]
[1776835242223,53.15,77905.5,0.1,0.96155,4e-05,3.58575]
[1776835242225,53.15,77910.63,0.1,0.96174,4e-05,3.57175]
[1776835242778,53.15,77915.44,0.1,0.96191,4e-05,3.55888]
[1776835243786,53.16,77923.17,0.1,0.96218,4e-05,3.53816]
[1776835244793,53.16,77936.65,0.1,0.96266,4e-05,3.50208]
[1776835245800,53.16,77943.34,0.1,0.9629,4e-05,3.48446]
[1776835249828,53.17,77947.15,0.1,0.96301,4e-05,3.47571]
[1776835250754,53.17,77947.15,0.1,0.96301,4e-05,3.47571]
[1776835255631,53.17,77947.92,0.1,0.96302,4e-05,3.47554]
[1776835255694,53.17,77947.92,0.1,0.96302,4e-05,3.47554]
[1776835256198,53.17,77947.92,0.1,0.96302,4e-05,3.47554]
[1776835256251,53.18,77940.09,0.1,0.96273,4e-05,3.49688]
[1776835256877,53.18,77926.74,0.1,0.96225,4e-05,3.53317]
[1776835257884,53.18,77933.15,0.1,0.96248,4e-05,3.51616]
[1776835259348,53.18,77933.15,0.1,0.96248,4e-05,3.51616]
[1776835259449,53.18,77928.0,0.1,0.96229,4e-05,3.53064]
[1776835261170,53.18,77927.77,0.1,0.96228,4e-05,3.53126]
[1776835261204,53.18,77931.29,0.1,0.9624,4e-05,3.52205]
[1776835262095,53.18,77931.29,0.1,0.9624,4e-05,3.52205]
[1776835262189,53.19,77925.08,0.1,0.96217,4e-05,3.53912]
[1776835262680,53.19,77925.08,0.1,0.96217,4e-05,3.53912]
[1776835262938,53.19,77925.08,0.1,0.96217,4e-05,3.53912]
[1776835263942,53.19,77913.9,0.1,0.96176,4e-05,3.57]
[1776835265202,53.19,77913.9,0.1,0.96176,4e-05,3.57]
[1776835265252,53.19,77906.55,0.1,0.96149,4e-05,3.59026]
[1776835265956,53.19,77899.4,0.1,0.96123,4e-05,3.61001]
[1776835266963,53.19,77904.22,0.1,0.9614,4e-05,3.59697]
[1776835267713,53.19,77904.22,0.1,0.9614,4e-05,3.59697]
[1776835267919,53.19,77904.22,0.1,0.9614,4e-05,3.59697]
[1776835267934,53.19,77904.22,0.1,0.9614,4e-05,3.59697]
[1776835267970,53.19,77911.72,0.1,0.96167,4e-05,3.57667]
[1776835268976,53.19,77914.56,0.1,0.96177,4e-05,3.56915]
[1776835269984,53.19,77920.4,0.1,0.96198,4e-05,3.5535]
[1776835271199,53.19,77920.4,0.1,0.96198,4e-05,3.5535]
[1776835271292,53.19,77918.23,0.1,0.9619,4e-05,3.55964]
[1776835271932,53.19,77918.23,0.1,0.9619,4e-05,3.55964]
[1776835272193,53.19,77918.23,0.1,0.9619,4e-05,3.55964]
[1776835273196,53.2,77919.75,0.1,0.96195,4e-05,3.55598]
[1776835273280,53.2,77919.85,0.1,0.96195,4e-05,3.55571]
[1776835277118,53.2,77920.45,0.1,0.96196,4e-05,3.55481]
[1776835277198,53.2,77920.45,0.1,0.96196,4e-05,3.55481]
[1776835280880,53.21,77920.1,0.1,0.96194,4e-05,3.55673]
[1776835282074,53.21,77964.52,0.1,0.96351,3e-05,3.43809]
[1776835283433,53.21,77964.52,0.1,0.96351,3e-05,3.43809]
[1776835283658,53.21,77964.52,0.1,0.96351,3e-05,3.43809]
[1776835283474,53.21,78042.01,0.1,0.96614,3e-05,3.23722]
[1776835284087,53.21,78051.63,0.1,0.96645,3e-05,3.21288]
[1776835285095,53.21,78058.13,0.1,0.96666,3e-05,3.19689]
[1776835285676,53.21,78058.13,0.1,0.96666,3e-05,3.19689]
[1776835287743,53.22,78053.32,0.1,0.96648,3e-05,3.21039]
[1776835288116,53.22,78053.25,0.1,0.96647,3e-05,3.21124]
[1776835289123,53.22,78050.49,0.1,0.96637,3e-05,3.21889]
[1776835289978,53.22,78050.49,0.1,0.96637,3e-05,3.21889]
[1776835290413,53.22,78050.49,0.1,0.96637,3e-05,3.21889]
[1776835290478,53.23,78040.56,0.1,0.96603,3e-05,3.24535]
[1776835291192,53.23,78040.56,0.1,0.96603,3e-05,3.24535]
[1776835291439,53.23,78040.56,0.1,0.96603,3e-05,3.24535]
[1776835291540,53.24,78048.36,0.1,0.96631,3e-05,3.22236]
[1776835292144,53.24,78050.9,0.1,0.9664,3e-05,3.21593]
[1776835293109,53.24,78050.9,0.1,0.9664,3e-05,3.21593]
[1776835293248,53.24,78074.01,0.1,0.96713,3e-05,3.15902]
[1776835294199,53.25,78130.22,0.1,0.96888,3e-05,3.0219]
[1776835295202,53.25,78153.33,0.1,0.96956,3e-05,2.96737]
[1776835296209,53.27,78138.03,0.1,0.96906,3e-05,3.00719]
[1776835296963,53.27,78138.03,0.1,0.96906,3e-05,3.00719]
[1776835297216,53.27,78129.59,0.1,0.96879,3e-05,3.02856]
[1776835297996,53.27,78129.59,0.1,0.96879,3e-05,3.02856]
[1776835298467,53.27,78129.59,0.1,0.96879,3e-05,3.02856]
[1776835298567,53.28,78125.89,0.1,0.96867,3e-05,3.03831]
[1776835300237,53.28,78115.12,0.1,0.96834,3e-05,3.06467]
[1776835301763,53.28,78118.06,0.1,0.96842,3e-05,3.05764]
[1776835302255,53.28,78112.95,0.1,0.96826,3e-05,3.07027]
[1776835302884,53.28,78112.95,0.1,0.96826,3e-05,3.07027]
[1776835302977,53.28,78112.95,0.1,0.96826,3e-05,3.07027]
[1776835303262,53.28,78113.49,0.1,0.96828,3e-05,3.06908]
[1776835306441,53.28,78111.14,0.1,0.9682,3e-05,3.07509]
[1776835306455,53.29,78109.35,0.1,0.96814,3e-05,3.08011]
[1776835307132,53.29,78109.35,0.1,0.96814,3e-05,3.08011]
[1776835307671,53.29,78109.35,0.1,0.96814,3e-05,3.08011]
[1776835307298,53.29,78091.65,0.1,0.96758,3e-05,3.12368]
[1776835308304,53.29,78076.19,0.1,0.96709,3e-05,3.1626]
[1776835309312,53.29,78080.15,0.1,0.96721,3e-05,3.15315]
[1776835310319,53.29,78080.93,0.1,0.96723,3e-05,3.15157]
[1776835311282,53.29,78080.93,0.1,0.96723,3e-05,3.15157]
[1776835311426,53.29,78080.93,0.1,0.96723,3e-05,3.15157]
[1776835311440,53.29,78078.29,0.1,0.96714,3e-05,3.15853]
[1776835312333,53.3,78075.82,0.1,0.96705,3e-05,3.16507]
[1776835313456,53.3,78075.82,0.1,0.96705,3e-05,3.16507]
[1776835313544,53.3,78069.01,0.1,0.96683,3e-05,3.18283]
[1776835314347,53.3,78054.24,0.1,0.96635,3e-05,3.22]
[1776835315354,53.3,78042.9,0.1,0.96597,3e-05,3.24907]
[1776835316361,53.3,78032.76,0.1,0.96563,3e-05,3.27519]
[1776835317368,53.3,78031.21,0.1,0.96558,3e-05,3.27937]
[1776835318376,53.3,78019.4,0.1,0.96518,3e-05,3.30986]
[1776835319382,53.3,78011.3,0.1,0.96491,3e-05,3.33094]
[1776835320159,53.3,78011.3,0.1,0.96491,3e-05,3.33094]
[1776835320405,53.31,78039.87,0.1,0.96586,3e-05,3.25769]
[1776835320852,53.31,78039.87,0.1,0.96586,3e-05,3.25769]
[1776835321413,53.31,78075.95,0.1,0.96703,3e-05,3.16677]
[1776835322419,53.31,78099.79,0.1,0.96779,3e-05,3.10784]
[1776835323426,53.31,78098.3,0.1,0.96774,3e-05,3.11148]
[1776835324290,53.31,78098.3,0.1,0.96774,3e-05,3.11148]
[1776835324721,53.31,78103.13,0.1,0.96789,3e-05,3.09965]
[1776835325409,53.31,78103.13,0.1,0.96789,3e-05,3.09965]
[1776835325440,53.31,78113.37,0.1,0.96821,3e-05,3.07461]
[1776835326447,53.31,78116.74,0.1,0.96831,3e-05,3.06646]
[1776835327454,53.31,78106.57,0.1,0.96799,3e-05,3.09161]
[1776835328461,53.31,78086.12,0.1,0.96735,3e-05,3.14209]
[1776835329142,53.31,78086.12,0.1,0.96735,3e-05,3.14209]
[1776835329467,53.31,78084.64,0.1,0.9673,3e-05,3.14587]
[1776835330468,53.31,78084.64,0.1,0.9673,3e-05,3.14587]
[1776835330475,53.31,78083.7,0.1,0.96727,3e-05,3.14821]
[1776835333838,53.31,78083.31,0.1,0.96726,3e-05,3.14917]
[1776835333937,53.31,78083.31,0.1,0.96726,3e-05,3.14917]
[1776835335509,53.31,78080.68,0.1,0.96717,3e-05,3.15571]
[1776835336518,53.31,78076.01,0.1,0.96703,3e-05,3.16736]
[1776835337525,53.31,78073.61,0.1,0.96695,3e-05,3.17317]
[1776835338291,53.31,78073.61,0.1,0.96695,3e-05,3.17317]
[1776835341553,53.31,78080.05,0.1,0.96716,3e-05,3.15695]
[1776835342732,53.31,78080.05,0.1,0.96716,3e-05,3.15695]
[1776835342935,53.31,78081.53,0.1,0.96721,3e-05,3.15325]
[1776835343569,53.31,78076.79,0.1,0.96705,3e-05,3.16506]
[1776835344576,53.31,78069.8,0.1,0.96683,3e-05,3.18251]
[1776835345583,53.31,78073.5,0.1,0.96695,3e-05,3.17319]
[1776835346589,53.31,78078.0,0.1,0.9671,3e-05,3.16192]
[1776835347319,53.31,78078.0,0.1,0.9671,3e-05,3.16192]
[1776835349611,53.31,78072.73,0.1,0.96693,3e-05,3.17503]
[1776835349882,53.31,78072.73,0.1,0.96693,3e-05,3.17503]
[1776835349940,53.31,78072.73,0.1,0.96693,3e-05,3.17503]
[1776835350617,53.31,78078.46,0.1,0.96711,3e-05,3.16067]
[1776835352632,53.31,78073.49,0.1,0.96699,3e-05,3.16877]
[1776835353641,53.31,78070.01,0.1,0.96688,3e-05,3.17783]
[1776835355654,53.31,78065.34,0.1,0.96672,3e-05,3.19024]
[1776835356356,53.31,78065.34,0.1,0.96672,3e-05,3.19024]
[1776835357583,53.31,78064.39,0.1,0.96668,3e-05,3.19295]
[1776835357667,53.32,78056.32,0.1,0.96642,3e-05,3.21359]
[1776835358405,53.32,78056.32,0.1,0.96642,3e-05,3.21359]
[1776835358675,53.32,78058.62,0.1,0.96649,3e-05,3.20809]
[1776835360692,53.32,78055.99,0.1,0.96639,3e-05,3.21532]
[1776835362706,53.32,78053.37,0.1,0.9663,3e-05,3.22252]
[1776835365727,53.33,78049.14,0.1,0.96615,3e-05,3.23407]
[1776835367741,53.33,78046.94,0.1,0.96607,3e-05,3.24018]
[1776835368748,53.33,78048.95,0.1,0.96614,3e-05,3.23534]
[1776835373784,53.34,78048.88,0.1,0.96612,3e-05,3.23685]
[1776835374791,53.34,78050.88,0.1,0.96618,3e-05,3.23205]
[1776835376804,53.34,78048.66,0.1,0.9661,3e-05,3.23822]
[1776835377812,53.34,78046.08,0.1,0.96601,3e-05,3.24504]
[1776835379826,53.34,78044.23,0.1,0.96595,3e-05,3.24945]
[1776835384861,53.34,78046.57,0.1,0.96604,3e-05,3.24278]
[1776835390780,53.34,78045.34,0.1,0.966,3e-05,3.24576]
[1776835391911,53.34,78043.05,0.1,0.96592,3e-05,3.25235]
[1776835393706,53.34,78043.05,0.1,0.96592,3e-05,3.25235]
[1776835393722,53.34,78043.13,0.1,0.96591,3e-05,3.25265]
[1776835399584,53.35,78041.41,0.1,0.96584,3e-05,3.25803]
[1776835399701,53.35,78041.41,0.1,0.96584,3e-05,3.25803]
[1776835399774,53.35,78040.63,0.1,0.96581,3e-05,3.2605]
[1776835401927,53.35,78043.03,0.1,0.96589,3e-05,3.25464]
[1776835407016,53.35,78041.01,0.1,0.96582,3e-05,3.25967]
[1776835409030,53.35,78038.07,0.1,0.96572,3e-05,3.26764]
[1776835410680,53.35,78038.07,0.1,0.96572,3e-05,3.26764]
[1776835410938,53.36,78037.03,0.1,0.96568,3e-05,3.27074]
[1776835413237,53.36,78038.38,0.1,0.96576,3e-05,3.26316]
[1776835413436,53.36,78038.38,0.1,0.96576,3e-05,3.26316]
[1776835413537,53.36,78039.63,0.1,0.9658,3e-05,3.26045]
[1776835415115,53.36,78040.03,0.1,0.96581,3e-05,3.25943]
[1776835415201,53.36,78040.03,0.1,0.96581,3e-05,3.25943]
[1776835421114,53.37,78040.86,0.1,0.96582,3e-05,3.25903]
[1776835424151,53.37,78040.99,0.1,0.96582,3e-05,3.25918]
[1776835424216,53.37,78040.99,0.1,0.96582,3e-05,3.25918]
[1776835424231,53.37,78040.91,0.1,0.96581,3e-05,3.25962]
[1776835426254,53.37,78042.57,0.1,0.96586,3e-05,3.25563]
[1776835426441,53.37,78042.57,0.1,0.96586,3e-05,3.25563]
[1776835426536,53.37,78045.57,0.1,0.96596,3e-05,3.24785]
[1776835430323,53.37,78047.55,0.1,0.96603,3e-05,3.2424]
[1776835430338,53.37,78105.44,0.1,0.96789,3e-05,3.09787]
[1776835431193,53.38,78121.96,0.1,0.96839,3e-05,3.05851]
[1776835432200,53.38,78123.52,0.1,0.96844,3e-05,3.0549]
[1776835433146,53.38,78123.52,0.1,0.96844,3e-05,3.0549]
[1776835436027,53.39,78125.85,0.1,0.96849,3e-05,3.05098]
[1776835436228,53.39,78175.49,0.1,0.96998,3e-05,2.93268]
[1776835437235,53.39,78170.45,0.1,0.96982,3e-05,2.94537]
[1776835438242,53.39,78161.2,0.1,0.96954,3e-05,2.9677]
[1776835439368,53.39,78161.2,0.1,0.96954,3e-05,2.9677]
[1776835439442,53.4,78156.11,0.1,0.96938,3e-05,2.98016]
[1776835440256,53.4,78146.64,0.1,0.96909,3e-05,3.00353]
[1776835441263,53.4,78158.18,0.1,0.96943,3e-05,2.97617]
[1776835442270,53.4,78160.82,0.1,0.96951,3e-05,2.97019]
[1776835445691,53.41,78160.47,0.1,0.96949,3e-05,2.97166]
[1776835445722,53.41,78195.35,0.1,0.97052,3e-05,2.88972]
[1776835446324,53.41,78195.35,0.1,0.97052,3e-05,2.88972]
[1776835446335,53.41,78234.45,0.1,0.97163,3e-05,2.8006]
[1776835447311,53.42,78238.57,0.1,0.97174,3e-05,2.79182]
[1776835448497,53.42,78238.57,0.1,0.97174,3e-05,2.79182]
[1776835449819,53.42,78234.45,0.1,0.97161,3e-05,2.80183]
[1776835449325,53.43,78226.14,0.1,0.97136,3e-05,2.82183]
[1776835450332,53.43,78223.86,0.1,0.97129,3e-05,2.82802]
[1776835452072,53.44,78223.53,0.1,0.97127,3e-05,2.82972]
[1776835452188,53.44,78223.53,0.1,0.97127,3e-05,2.82972]
[1776835452346,53.44,78219.21,0.1,0.97113,3e-05,2.84061]
[1776835454360,53.45,78221.73,0.1,0.97118,3e-05,2.83665]
[1776835455312,53.45,78221.73,0.1,0.97118,3e-05,2.83665]
[1776835456746,53.46,78222.44,0.1,0.97119,3e-05,2.83594]
[1776835456783,53.46,78271.78,0.1,0.97256,3e-05,2.72463]
[1776835457385,53.46,78291.2,0.1,0.97308,3e-05,2.68223]
[1776835458392,53.51,78297.0,0.1,0.97314,3e-05,2.67745]
[1776835459532,53.51,78297.0,0.1,0.97314,3e-05,2.67745]
[1776835459586,53.51,78300.37,0.1,0.97322,3e-05,2.67085]
[1776835461883,53.51,78299.56,0.1,0.97319,3e-05,2.67346]
[1776835461416,53.52,78345.7,0.1,0.9744,3e-05,2.57416]
[1776835462422,53.58,78393.84,0.1,0.97549,2e-05,2.4832]
[1776835463429,53.64,78407.13,0.1,0.9757,2e-05,2.46613]
[1776835464436,53.7,78408.22,0.1,0.9756,2e-05,2.47434]
[1776835464898,53.7,78408.22,0.1,0.9756,2e-05,2.47434]
[1776835465443,53.76,78413.7,0.1,0.97561,2e-05,2.47347]
[1776835466450,53.82,78393.29,0.1,0.97498,3e-05,2.52646]
[1776835467077,53.82,78393.29,0.1,0.97498,3e-05,2.52646]
[1776835467457,53.88,78374.78,0.1,0.97439,3e-05,2.57604]
[1776835467982,53.88,78374.78,0.1,0.97439,3e-05,2.57604]
[1776835468519,53.88,78374.78,0.1,0.97439,3e-05,2.57604]
[1776835468605,53.93,78372.89,0.1,0.97422,3e-05,2.58969]
[1776835469471,53.98,78362.09,0.1,0.97383,3e-05,2.62221]
[1776835470478,54.03,78359.9,0.1,0.97367,3e-05,2.63575]
[1776835470948,54.03,78359.9,0.1,0.97367,3e-05,2.63575]
[1776835471216,54.03,78359.9,0.1,0.97367,3e-05,2.63575]
[1776835471391,54.03,78359.9,0.1,0.97367,3e-05,2.63575]
[1776835471435,54.03,78359.9,0.1,0.97367,3e-05,2.63575]
[1776835471485,54.03,78355.9,0.1,0.97359,3e-05,2.64136]
[1776835472492,54.04,78352.13,0.1,0.97348,3e-05,2.65036]
[1776835473499,54.09,78348.23,0.1,0.97328,3e-05,2.66714]
[1776835474506,54.13,78340.91,0.1,0.97299,3e-05,2.69113]
[1776835475546,54.13,78340.91,0.1,0.97299,3e-05,2.69113]
[1776835475589,54.17,78335.94,0.1,0.97276,3e-05,2.70961]
[1776835476520,54.21,78327.94,0.1,0.97246,3e-05,2.73447]
[1776835476948,54.21,78327.94,0.1,0.97246,3e-05,2.73447]
[1776835477527,54.22,78326.56,0.1,0.97241,3e-05,2.73821]
[1776835478533,54.22,78324.42,0.1,0.97235,3e-05,2.74362]
[1776835479541,54.22,78321.17,0.1,0.97225,3e-05,2.75148]
[1776835480548,54.23,78315.22,0.1,0.97208,3e-05,2.76536]
[1776835481555,54.23,78307.62,0.1,0.97186,3e-05,2.78294]
[1776835482568,54.26,78297.68,0.1,0.97151,3e-05,2.8112]
[1776835483572,54.27,78287.2,0.1,0.97121,3e-05,2.83541]
[1776835484264,54.27,78287.2,0.1,0.97121,3e-05,2.83541]
[1776835484579,54.29,78267.35,0.1,0.97059,3e-05,2.8857]
[1776835485586,54.31,78261.86,0.1,0.97038,3e-05,2.9025]
[1776835486593,54.34,78272.9,0.1,0.97065,3e-05,2.88105]
[1776835487600,54.36,78275.63,0.1,0.97068,3e-05,2.87905]
[1776835489281,54.38,78277.25,0.1,0.97067,3e-05,2.87962]
[1776835489439,54.38,78277.25,0.1,0.97067,3e-05,2.87962]
[1776835489614,54.4,78255.43,0.1,0.96999,3e-05,2.93408]
[1776835490621,54.42,78237.27,0.1,0.96942,3e-05,2.97969]
[1776835491628,54.44,78231.63,0.1,0.96922,3e-05,2.99545]
[1776835492741,54.44,78231.63,0.1,0.96922,3e-05,2.99545]
[1776835492753,54.45,78229.76,0.1,0.96914,3e-05,3.0021]
[1776835493642,54.45,78225.08,0.1,0.96899,3e-05,3.01333]
[1776835494285,54.45,78225.08,0.1,0.96899,3e-05,3.01333]
[1776835494649,54.45,78222.68,0.1,0.96892,3e-05,3.01919]
[1776835496076,54.45,78221.97,0.1,0.9689,3e-05,3.02106]
[1776835498939,54.45,78222.93,0.1,0.96892,3e-05,3.01933]
[1776835499684,54.45,78223.48,0.1,0.96893,3e-05,3.01822]
[1776835500691,54.45,78218.71,0.1,0.96879,3e-05,3.02967]
[1776835501699,54.46,78223.32,0.1,0.96892,3e-05,3.01894]
[1776835503835,54.46,78231.02,0.1,0.96915,3e-05,3.00116]
[1776835504482,54.46,78231.02,0.1,0.96915,3e-05,3.00116]
[1776835504747,54.46,78324.1,0.1,0.9718,3e-05,2.78856]
[1776835505752,54.49,78368.64,0.1,0.97294,3e-05,2.69617]
[1776835506759,54.5,78376.41,0.1,0.97313,3e-05,2.68005]
[1776835509089,54.51,78376.58,0.1,0.97311,3e-05,2.68184]
[1776835510006,54.51,78377.37,0.1,0.97312,3e-05,2.68121]
[1776835510789,54.52,78373.3,0.1,0.973,3e-05,2.69111]
[1776835511796,54.53,78361.25,0.1,0.97267,3e-05,2.71841]
[1776835512802,54.53,78359.24,0.1,0.9726,3e-05,2.72349]
[1776835514817,54.54,78366.95,0.1,0.97279,3e-05,2.70801]
[1776835515826,54.54,78371.31,0.1,0.9729,3e-05,2.6992]
[1776835516836,54.54,78376.65,0.1,0.97303,3e-05,2.68831]
[1776835517843,54.55,78379.12,0.1,0.97309,3e-05,2.68367]
[1776835518854,54.55,78419.31,0.1,0.97413,3e-05,2.5985]
[1776835519449,54.55,78419.31,0.1,0.97413,3e-05,2.5985]
[1776835519860,54.56,78429.23,0.1,0.97437,3e-05,2.57867]
[1776835520867,54.56,78437.11,0.1,0.97455,3e-05,2.56304]
[1776835521874,54.61,78435.68,0.1,0.97441,3e-05,2.57506]
[1776835522146,54.61,78435.68,0.1,0.97441,3e-05,2.57506]
[1776835522881,54.67,78441.65,0.1,0.97445,3e-05,2.57169]
[1776835525902,54.77,78424.29,0.1,0.97379,3e-05,2.62701]
[1776835526228,54.77,78424.29,0.1,0.97379,3e-05,2.62701]
[1776835526909,54.82,78415.3,0.1,0.97345,3e-05,2.65498]
[1776835527916,54.83,78417.35,0.1,0.97349,3e-05,2.65141]
[1776835528923,54.83,78414.66,0.1,0.97341,3e-05,2.65792]
[1776835529932,54.83,78407.15,0.1,0.97321,3e-05,2.67478]
[1776835530937,54.84,78387.08,0.1,0.97267,3e-05,2.71887]
[1776835531842,54.84,78387.08,0.1,0.97267,3e-05,2.71887]
[1776835531944,54.84,78381.24,0.1,0.97254,3e-05,2.72835]
[1776835532951,54.85,78377.2,0.1,0.97243,3e-05,2.73782]
[1776835534964,54.89,78379.52,0.1,0.97241,3e-05,2.73972]
[1776835535456,54.89,78379.52,0.1,0.97241,3e-05,2.73972]
[1776835535972,54.89,78390.24,0.1,0.97269,3e-05,2.71699]
[1776835536979,54.92,78386.16,0.1,0.9725,3e-05,2.73194]
[1776835537989,54.96,78378.7,0.1,0.97223,3e-05,2.75459]
[1776835538997,54.96,78387.95,0.1,0.97247,3e-05,2.73502]
[1776835541985,55.0,78388.94,0.1,0.97241,3e-05,2.73957]
[1776835541014,55.0,78361.2,0.1,0.97166,3e-05,2.80046]
[1776835542030,55.03,78372.86,0.1,0.97191,3e-05,2.78082]
[1776835543355,55.03,78372.86,0.1,0.97191,3e-05,2.78082]
[1776835543456,55.06,78375.63,0.1,0.97191,3e-05,2.78055]
[1776835545816,55.09,78371.5,0.1,0.97173,3e-05,2.79498]
[1776835545824,55.12,78369.46,0.1,0.97162,3e-05,2.80455]
[1776835547496,55.12,78368.5,0.1,0.97158,3e-05,2.80717]
[1776835547687,55.12,78368.5,0.1,0.97158,3e-05,2.80717]
[1776835547789,55.13,78362.09,0.1,0.9714,3e-05,2.8222]
[1776835549945,55.15,78359.79,0.1,0.97128,3e-05,2.83189]
[1776835549966,55.18,78358.45,0.1,0.97119,3e-05,2.83927]
[1776835550081,55.2,78352.78,0.1,0.97098,3e-05,2.85619]
[1776835551783,55.2,78352.78,0.1,0.97098,3e-05,2.85619]
[1776835551813,55.22,78348.17,0.1,0.9708,3e-05,2.87047]
[1776835553101,55.24,78340.76,0.1,0.97055,3e-05,2.89116]
[1776835554109,55.26,78347.01,0.1,0.97068,3e-05,2.8804]
[1776835556123,55.27,78367.97,0.1,0.97125,3e-05,2.83428]
[1776835557130,55.27,78369.34,0.1,0.97129,3e-05,2.83166]
[1776835558137,55.27,78366.13,0.1,0.97119,3e-05,2.83922]
[1776835559539,55.27,78366.13,0.1,0.97119,3e-05,2.83922]
[1776835559641,55.27,78362.94,0.1,0.9711,3e-05,2.84674]
[1776835560151,55.28,78365.34,0.1,0.97116,3e-05,2.8418]
[1776835561831,55.28,78370.17,0.1,0.97129,3e-05,2.83149]
[1776835563007,55.28,78371.04,0.1,0.97131,3e-05,2.82999]
[1776835563192,55.28,78371.04,0.1,0.97131,3e-05,2.82999]
[1776835563254,55.3,78364.44,0.1,0.97107,3e-05,2.849]
[1776835564179,55.33,78361.0,0.1,0.97093,3e-05,2.86069]
[1776835565186,55.33,78350.18,0.1,0.97062,3e-05,2.88532]
[1776835566193,55.33,78338.22,0.1,0.97028,3e-05,2.91264]
[1776835567291,55.33,78338.22,0.1,0.97028,3e-05,2.91264]
[1776835567297,55.33,78331.79,0.1,0.97009,3e-05,2.92751]
[1776835568207,55.33,78328.55,0.1,0.97,3e-05,2.93515]
[1776835569214,55.33,78333.53,0.1,0.97014,3e-05,2.9241]
[1776835570221,55.34,78338.12,0.1,0.97026,3e-05,2.91398]
[1776835571228,55.34,78334.75,0.1,0.97016,3e-05,2.92191]
[1776835572781,55.34,78334.75,0.1,0.97016,3e-05,2.92191]
[1776835572800,55.34,78329.97,0.1,0.97003,3e-05,2.93305]
[1776835574249,55.34,78326.66,0.1,0.96992,3e-05,2.9411]
[1776835576293,55.34,78326.12,0.1,0.96991,3e-05,2.94258]
[1776835576435,55.34,78326.12,0.1,0.96991,3e-05,2.94258]
[1776835577270,55.35,78324.12,0.1,0.96984,3e-05,2.94764]
[1776835578277,55.35,78315.09,0.1,0.96958,3e-05,2.96854]
[1776835579284,55.35,78327.73,0.1,0.96994,3e-05,2.93986]
[1776835580597,55.35,78327.73,0.1,0.96994,3e-05,2.93986]
[1776835580620,55.35,78331.78,0.1,0.97005,3e-05,2.9309]
[1776835582694,55.35,78331.15,0.1,0.97003,3e-05,2.9326]
[1776835582744,55.35,78334.27,0.1,0.97012,3e-05,2.92578]
[1776835583312,55.35,78330.9,0.1,0.97002,3e-05,2.93371]
[1776835584319,55.36,78333.14,0.1,0.97008,3e-05,2.92888]
[1776835585366,55.36,78333.14,0.1,0.97008,3e-05,2.92888]
[1776835585435,55.36,78333.14,0.1,0.97008,3e-05,2.92888]
[1776835585493,55.36,78337.14,0.1,0.97019,3e-05,2.92008]
[1776835587341,55.37,78354.81,0.1,0.97065,3e-05,2.88335]
[1776835588348,55.38,78372.9,0.1,0.97115,3e-05,2.8433]
[1776835589185,55.38,78372.9,0.1,0.97115,3e-05,2.8433]
[1776835589707,55.38,78372.9,0.1,0.97115,3e-05,2.8433]
[1776835589752,55.4,78374.39,0.1,0.97114,3e-05,2.84416]
[1776835590694,55.4,78374.39,0.1,0.97114,3e-05,2.84416]
[1776835590796,55.42,78374.42,0.1,0.97109,3e-05,2.84822]
[1776835592379,55.47,78371.98,0.1,0.97096,3e-05,2.85761]
[1776835593498,55.47,78371.98,0.1,0.97096,3e-05,2.85761]
[1776835593686,55.47,78371.98,0.1,0.97096,3e-05,2.85761]
[1776835593701,55.49,78368.87,0.1,0.97083,3e-05,2.86839]
[1776835594393,55.51,78366.53,0.1,0.97072,3e-05,2.87729]
[1776835595400,55.51,78364.78,0.1,0.97066,3e-05,2.88156]
[1776835596877,55.51,78364.78,0.1,0.97066,3e-05,2.88156]
[1776835596981,55.51,78353.64,0.1,0.97035,3e-05,2.90692]
[1776835597763,55.51,78353.64,0.1,0.97035,3e-05,2.90692]
[1776835597865,55.51,78304.47,0.1,0.96893,3e-05,3.01983]
[1776835598441,55.52,78283.87,0.1,0.96831,3e-05,3.0685]
[1776835599448,55.52,78280.43,0.1,0.9682,3e-05,3.07719]
[1776835600267,55.52,78280.43,0.1,0.9682,3e-05,3.07719]
[1776835600455,55.52,78288.56,0.1,0.96843,3e-05,3.05876]
[1776835602233,55.53,78289.46,0.1,0.96846,3e-05,3.05669]
[1776835602454,55.53,78289.46,0.1,0.96846,3e-05,3.05669]
[1776835602469,55.53,78292.33,0.1,0.96855,3e-05,3.05004]
[1776835604483,55.53,78284.86,0.1,0.96832,3e-05,3.06757]
[1776835605492,55.53,78263.18,0.1,0.96767,3e-05,3.11864]
[1776835606656,55.53,78263.18,0.1,0.96767,3e-05,3.11864]
[1776835606686,55.53,78264.39,0.1,0.96771,3e-05,3.1157]
[1776835608510,55.52,78261.4,0.1,0.96762,3e-05,3.12264]
[1776835610525,55.52,78265.63,0.1,0.96775,3e-05,3.11244]
[1776835611118,55.52,78265.63,0.1,0.96775,3e-05,3.11244]
[1776835611231,55.52,78265.63,0.1,0.96775,3e-05,3.11244]
[1776835611532,55.52,78269.36,0.1,0.96786,3e-05,3.10356]
[1776835612539,55.52,78278.75,0.1,0.96815,3e-05,3.08139]
[1776835613546,55.52,78281.13,0.1,0.96822,3e-05,3.07578]
[1776835615577,55.52,78280.98,0.1,0.96821,3e-05,3.07612]
[1776835615671,55.52,78278.02,0.1,0.96813,3e-05,3.08305]
[1776835619995,55.52,78275.66,0.1,0.96806,3e-05,3.08851]
[1776835620193,55.52,78277.34,0.1,0.96811,3e-05,3.08452]
[1776835620595,55.52,78274.64,0.1,0.96803,3e-05,3.09083]
[1776835624623,55.52,78278.27,0.1,0.96814,3e-05,3.0821]
[1776835625348,55.52,78278.27,0.1,0.96814,3e-05,3.0821]
[1776835625435,55.52,78278.27,0.1,0.96814,3e-05,3.0821]
[1776835626963,55.52,78278.47,0.1,0.96814,3e-05,3.0816]
[1776835627198,55.52,78278.76,0.1,0.96815,3e-05,3.08089]
[1776835630665,55.52,78268.94,0.1,0.96786,3e-05,3.10388]
[1776835631673,55.52,78251.82,0.1,0.96734,3e-05,3.14441]
[1776835632800,55.52,78245.35,0.1,0.96715,3e-05,3.15971]
[1776835634694,55.52,78245.0,0.1,0.96714,3e-05,3.1602]
[1776835635170,55.52,78245.0,0.1,0.96714,3e-05,3.1602]
[1776835635824,55.52,78245.0,0.1,0.96714,3e-05,3.1602]
[1776835635844,55.52,78245.7,0.1,0.96716,3e-05,3.15835]
[1776835638734,55.51,78246.33,0.1,0.96719,3e-05,3.15651]
[1776835638936,55.51,78246.33,0.1,0.96719,3e-05,3.15651]
[1776835639031,55.51,78238.3,0.1,0.96694,3e-05,3.17557]
[1776835639728,55.51,78231.66,0.1,0.96674,3e-05,3.19134]
[1776835640736,55.51,78229.53,0.1,0.96668,3e-05,3.19624]
[1776835642750,55.51,78223.99,0.1,0.96651,3e-05,3.20914]
[1776835643211,55.51,78223.99,0.1,0.96651,3e-05,3.20914]
[1776835643757,55.51,78216.86,0.1,0.96629,3e-05,3.22615]
[1776835645771,55.5,78219.13,0.1,0.96637,3e-05,3.22007]
[1776835646367,55.5,78219.13,0.1,0.96637,3e-05,3.22007]
[1776835646778,55.5,78216.24,0.1,0.96628,3e-05,3.2268]
[1776835649138,55.5,78220.3,0.1,0.96642,3e-05,3.21637]
[1776835649964,55.5,78220.3,0.1,0.96642,3e-05,3.21637]
[1776835650042,55.5,78214.09,0.1,0.96623,3e-05,3.23116]
[1776835650806,55.5,78209.94,0.1,0.9661,3e-05,3.24096]
[1776835651813,55.49,78207.9,0.1,0.96608,3e-05,3.24125]
[1776835652821,55.49,78200.75,0.1,0.96586,3e-05,3.25838]
[1776835653356,55.49,78200.75,0.1,0.96586,3e-05,3.25838]
[1776835653828,55.49,78198.0,0.1,0.96578,3e-05,3.26476]
[1776835656446,55.49,78195.34,0.1,0.9657,3e-05,3.27055]
[1776835656850,55.49,78198.97,0.1,0.96582,3e-05,3.26129]
[1776835658041,55.49,78198.97,0.1,0.96582,3e-05,3.26129]
[1776835658186,55.48,78198.24,0.1,0.9658,3e-05,3.26272]
[1776835658863,55.48,78200.77,0.1,0.96589,3e-05,3.25618]
[1776835660906,55.48,78197.88,0.1,0.9658,3e-05,3.26256]
[1776835662448,55.48,78197.0,0.1,0.96578,3e-05,3.26468]
[1776835662890,55.48,78196.05,0.1,0.96575,3e-05,3.26697]
[1776835663898,55.48,78188.0,0.1,0.96549,3e-05,3.2867]
[1776835664561,55.48,78188.0,0.1,0.96549,3e-05,3.2867]
[1776835664905,55.48,78166.58,0.1,0.9648,3e-05,3.33964]
[1776835665912,55.48,78158.14,0.1,0.96453,3e-05,3.36053]
[1776835666919,55.48,78153.62,0.1,0.96438,3e-05,3.37212]
[1776835667926,55.48,78150.93,0.1,0.96429,3e-05,3.37864]
[1776835668449,55.48,78150.93,0.1,0.96429,3e-05,3.37864]
[1776835668933,55.48,78152.7,0.1,0.96435,3e-05,3.37396]
[1776835672961,55.48,78145.38,0.1,0.96411,3e-05,3.39239]
[1776835673968,55.48,78142.86,0.1,0.96402,3e-05,3.39896]
[1776835676989,55.48,78138.11,0.1,0.96386,3e-05,3.41157]
[1776835677996,55.48,78144.7,0.1,0.96407,3e-05,3.39514]
[1776835680017,55.48,78140.93,0.1,0.96395,3e-05,3.40458]
[1776835684042,55.47,78144.46,0.1,0.96408,3e-05,3.39456]
[1776835685049,55.47,78136.37,0.1,0.96382,3e-05,3.41438]
[1776835686062,55.47,78200.01,0.1,0.96589,3e-05,3.25585]
[1776835686622,55.47,78200.01,0.1,0.96589,3e-05,3.25585]
[1776835687086,55.47,78255.99,0.1,0.96763,3e-05,3.12099]
[1776835688077,55.47,78252.52,0.1,0.96752,3e-05,3.12941]
[1776835691385,55.47,78252.36,0.1,0.96751,3e-05,3.13001]
[1776835691478,55.47,78252.36,0.1,0.96751,3e-05,3.13001]
[1776835692107,55.47,78252.59,0.1,0.96752,3e-05,3.12965]
[1776835692825,55.47,78252.59,0.1,0.96752,3e-05,3.12965]
[1776835692935,55.47,78252.59,0.1,0.96752,3e-05,3.12965]
[1776835693114,55.47,78256.69,0.1,0.96764,3e-05,3.12009]
[1776835694121,55.48,78260.2,0.1,0.96774,3e-05,3.11196]
[1776835699155,55.48,78258.12,0.1,0.96767,3e-05,3.11731]
[1776835700164,55.48,78251.89,0.1,0.96749,3e-05,3.132]
[1776835701172,55.48,78247.31,0.1,0.96735,3e-05,3.14279]
[1776835701454,55.48,78247.31,0.1,0.96735,3e-05,3.14279]
[1776835702179,55.48,78236.23,0.1,0.96701,3e-05,3.16914]
[1776835704193,55.47,78230.03,0.1,0.96682,3e-05,3.18368]
[1776835706207,55.47,78225.88,0.1,0.9667,3e-05,3.19323]
[1776835708221,55.47,78229.16,0.1,0.96681,3e-05,3.18486]
[1776835711242,55.47,78226.93,0.1,0.96678,3e-05,3.18583]
[1776835712986,55.47,78226.93,0.1,0.96678,3e-05,3.18583]
[1776835713003,55.47,78250.48,0.1,0.9675,3e-05,3.1296]
[1776835713264,55.47,78278.38,0.1,0.96834,3e-05,3.06375]
[1776835714272,55.47,78275.66,0.1,0.96826,3e-05,3.06999]
[1776835715986,55.47,78275.66,0.1,0.96826,3e-05,3.06999]
[1776835716062,55.47,78277.88,0.1,0.96833,3e-05,3.06472]
[1776835717292,55.47,78272.98,0.1,0.96818,3e-05,3.07619]
[1776835719306,55.47,78275.85,0.1,0.96827,3e-05,3.06937]
[1776835722193,55.47,78276.19,0.1,0.96828,3e-05,3.06854]
[1776835724195,55.47,78273.88,0.1,0.96821,3e-05,3.07389]
[1776835724854,55.47,78275.6,0.1,0.96827,3e-05,3.06982]
[1776835724936,55.47,78275.6,0.1,0.96827,3e-05,3.06982]
[1776835732398,55.47,78274.69,0.1,0.96824,3e-05,3.07193]
[1776835735419,55.47,78281.65,0.1,0.96845,3e-05,3.05553]
[1776835737433,55.47,78277.22,0.1,0.96832,3e-05,3.0659]
[1776835738440,55.47,78280.8,0.1,0.96842,3e-05,3.05781]
[1776835740454,55.47,78283.54,0.1,0.9685,3e-05,3.0514]
[1776835743475,55.47,78298.51,0.1,0.96894,3e-05,3.01659]
[1776835744482,55.47,78301.27,0.1,0.96902,3e-05,3.01027]
[1776835746923,55.47,78299.36,0.1,0.96896,3e-05,3.01476]
[1776835746974,55.47,78298.37,0.1,0.96893,3e-05,3.01712]
[1776835748509,55.47,78291.89,0.1,0.96874,3e-05,3.03229]
[1776835750524,55.47,78286.11,0.1,0.96857,3e-05,3.04582]
[1776835751531,55.47,78275.24,0.1,0.96825,3e-05,3.07126]
[1776835752953,55.47,78275.24,0.1,0.96825,3e-05,3.07126]
[1776835753017,55.47,78276.09,0.1,0.96827,3e-05,3.06923]
[1776835753547,55.47,78272.51,0.1,0.96817,3e-05,3.07761]
[1776835754553,55.47,78262.15,0.1,0.96786,3e-05,3.10198]
[1776835755561,55.47,78258.72,0.1,0.96775,3e-05,3.11001]
[1776835756568,55.47,78255.39,0.1,0.96765,3e-05,3.1178]
[1776835760596,55.47,78252.73,0.1,0.96758,3e-05,3.12369]
[1776835761603,55.47,78256.56,0.1,0.9677,3e-05,3.11448]
[1776835763617,55.46,78252.74,0.1,0.96758,3e-05,3.12335]
[1776835764624,55.46,78250.23,0.1,0.96751,3e-05,3.1292]
[1776835769658,55.46,78249.71,0.1,0.9675,3e-05,3.1298]
[1776835770665,55.46,78252.29,0.1,0.96758,3e-05,3.12354]
[1776835771673,55.46,78255.32,0.1,0.96772,3e-05,3.11196]
[1776835774694,55.46,78257.86,0.1,0.9678,3e-05,3.10565]
[1776835779730,55.46,78258.32,0.1,0.96781,3e-05,3.10423]
[1776835780737,55.46,78253.99,0.1,0.96768,3e-05,3.11442]
[1776835781744,55.45,78251.33,0.1,0.96761,3e-05,3.11993]
[1776835786779,55.43,78250.42,0.1,0.96764,3e-05,3.11778]
[1776835788793,55.44,78248.05,0.1,0.96755,3e-05,3.12477]
[1776835790806,55.46,78250.86,0.1,0.96758,3e-05,3.12236]
[1776835791814,55.46,78256.11,0.1,0.96774,3e-05,3.11012]
[1776835794835,55.46,78259.17,0.1,0.96783,3e-05,3.10266]
[1776835795842,55.46,78261.28,0.1,0.96789,3e-05,3.09793]
[1776835796939,55.46,78261.28,0.1,0.96789,3e-05,3.09793]
[1776835797004,55.46,78259.73,0.1,0.96784,3e-05,3.10184]
[1776835798567,55.46,78259.26,0.1,0.96783,3e-05,3.1032]
[1776835798686,55.46,78259.26,0.1,0.96783,3e-05,3.1032]
[1776835801884,55.47,78275.22,0.1,0.9683,3e-05,3.06629]
[1776835802895,55.47,78284.95,0.1,0.96859,3e-05,3.04354]
[1776835803993,55.47,78287.1,0.1,0.96865,3e-05,3.03857]
[1776835805916,55.47,78283.37,0.1,0.96854,3e-05,3.04735]
[1776835808937,55.47,78269.74,0.1,0.96813,3e-05,3.07936]
[1776835809914,55.47,78269.74,0.1,0.96813,3e-05,3.07936]
[1776835809936,55.47,78269.74,0.1,0.96813,3e-05,3.07936]
[1776835809944,55.47,78260.96,0.1,0.96787,3e-05,3.10004]
[1776835810951,55.47,78260.64,0.1,0.96786,3e-05,3.10073]
[1776835812816,55.47,78258.5,0.1,0.96779,3e-05,3.10573]
[1776835812941,55.47,78258.5,0.1,0.96779,3e-05,3.10573]
[1776835813138,55.47,78261.76,0.1,0.96789,3e-05,3.09796]
[1776835813915,55.47,78261.76,0.1,0.96789,3e-05,3.09796]
[1776835813973,55.47,78287.92,0.1,0.96867,3e-05,3.03661]
[1776835815078,55.47,78294.14,0.1,0.96886,3e-05,3.02216]
[1776835815991,55.47,78291.41,0.1,0.96878,3e-05,3.02858]
[1776835817126,55.47,78291.41,0.1,0.96878,3e-05,3.02858]
[1776835818005,55.47,78284.8,0.1,0.96858,3e-05,3.04443]
[1776835819130,55.47,78284.8,0.1,0.96858,3e-05,3.04443]
[1776835819221,55.47,78310.17,0.1,0.96932,3e-05,2.98571]
[1776835820021,55.47,78323.01,0.1,0.96969,3e-05,2.95644]
[1776835821027,55.47,78317.47,0.1,0.96953,3e-05,2.96931]
[1776835822166,55.47,78317.47,0.1,0.96953,3e-05,2.96931]
[1776835822242,55.47,78312.4,0.1,0.96938,3e-05,2.98111]
[1776835823085,55.47,78305.27,0.1,0.96917,3e-05,2.99768]
[1776835824135,55.47,78305.27,0.1,0.96917,3e-05,2.99768]
[1776835824226,55.47,78323.44,0.1,0.96969,3e-05,2.95599]
[1776835825067,55.47,78329.62,0.1,0.96987,3e-05,2.9419]
[1776835826077,55.47,78326.49,0.1,0.96978,3e-05,2.94916]
[1776835827070,55.47,78326.49,0.1,0.96978,3e-05,2.94916]
[1776835827084,55.47,78328.08,0.1,0.96982,3e-05,2.94576]
[1776835829101,55.48,78320.56,0.1,0.9696,3e-05,2.96336]
[1776835829399,55.48,78320.56,0.1,0.9696,3e-05,2.96336]
[1776835830109,55.48,78310.75,0.1,0.96931,3e-05,2.98627]
[1776835831116,55.48,78306.99,0.1,0.96924,3e-05,2.9909]
[1776835832986,55.48,78305.38,0.1,0.96919,3e-05,2.99475]
[1776835833130,55.48,78298.96,0.1,0.969,3e-05,3.00971]
[1776835834137,55.48,78313.31,0.1,0.96942,3e-05,2.97665]
[1776835834557,55.48,78313.31,0.1,0.96942,3e-05,2.97665]
[1776835835144,55.48,78316.22,0.1,0.9695,3e-05,2.97008]
[1776835836151,55.48,78318.36,0.1,0.96956,3e-05,2.96535]
[1776835837158,55.49,78329.07,0.1,0.96987,3e-05,2.94128]
[1776835837668,55.49,78329.07,0.1,0.96987,3e-05,2.94128]
[1776835838165,55.49,78325.47,0.1,0.96976,3e-05,2.9497]
[1776835839207,55.49,78325.47,0.1,0.96976,3e-05,2.9497]
[1776835839280,55.49,78318.57,0.1,0.96956,3e-05,2.96568]
[1776835842194,55.49,78311.17,0.1,0.96934,3e-05,2.98321]
[1776835842867,55.49,78311.17,0.1,0.96934,3e-05,2.98321]
[1776835842913,55.49,78311.17,0.1,0.96934,3e-05,2.98321]
[1776835844011,55.49,78311.73,0.1,0.96935,3e-05,2.98208]
[1776835847232,55.49,78307.24,0.1,0.96921,3e-05,2.99303]
[1776835848239,55.5,78294.4,0.1,0.96884,3e-05,3.02285]
[1776835849370,55.5,78294.4,0.1,0.96884,3e-05,3.02285]
[1776835849400,55.5,78288.1,0.1,0.96865,3e-05,3.03759]
[1776835849436,55.5,78288.1,0.1,0.96865,3e-05,3.03759]
[1776835850253,55.5,78280.2,0.1,0.96842,3e-05,3.05608]
[1776835851263,55.5,78272.6,0.1,0.96819,3e-05,3.07389]
[1776835852269,55.5,78264.71,0.1,0.96795,3e-05,3.09249]
[1776835853276,55.5,78257.78,0.1,0.96774,3e-05,3.10883]
[1776835855290,55.5,78255.13,0.1,0.96766,3e-05,3.11498]
[1776835857622,55.5,78256.47,0.1,0.96771,3e-05,3.11167]
[1776835857699,55.5,78256.47,0.1,0.96771,3e-05,3.11167]
[1776835859318,55.49,78246.66,0.1,0.96741,3e-05,3.13483]
[1776835860325,55.49,78240.45,0.1,0.96722,3e-05,3.14954]
[1776835861332,55.49,78244.66,0.1,0.96735,3e-05,3.13936]
[1776835865360,55.49,78237.84,0.1,0.96715,3e-05,3.1554]
[1776835865668,55.49,78237.84,0.1,0.96715,3e-05,3.1554]
[1776835865708,55.49,78237.84,0.1,0.96715,3e-05,3.1554]
[1776835865879,55.49,78237.84,0.1,0.96715,3e-05,3.1554]
[1776835865938,55.49,78237.84,0.1,0.96715,3e-05,3.1554]
[1776835866368,55.49,78237.27,0.1,0.96713,3e-05,3.15667]
[1776835869636,55.49,78235.48,0.1,0.96708,3e-05,3.16067]
[1776835870129,55.49,78235.48,0.1,0.96708,3e-05,3.16067]
[1776835870195,55.49,78235.48,0.1,0.96708,3e-05,3.16067]
[1776835870396,55.49,78237.0,0.1,0.96713,3e-05,3.15693]
[1776835871403,55.49,78246.4,0.1,0.96742,3e-05,3.13439]
[1776835872410,55.49,78253.43,0.1,0.96763,3e-05,3.11757]
[1776835873417,55.49,78257.91,0.1,0.96777,3e-05,3.10687]
[1776835874196,55.49,78257.91,0.1,0.96777,3e-05,3.10687]
[1776835874440,55.49,78257.91,0.1,0.96777,3e-05,3.10687]
[1776835874424,55.49,78261.04,0.1,0.96786,3e-05,3.09941]
[1776835877449,55.49,78252.52,0.1,0.96761,3e-05,3.11941]
[1776835878266,55.49,78252.52,0.1,0.96761,3e-05,3.11941]
[1776835878456,55.49,78261.3,0.1,0.96787,3e-05,3.09854]
[1776835879463,55.49,78263.83,0.1,0.96795,3e-05,3.09251]
[1776835881472,55.49,78266.6,0.1,0.96804,3e-05,3.08594]
[1776835883491,55.48,78262.59,0.1,0.96792,3e-05,3.0953]
[1776835885352,55.48,78262.59,0.1,0.96792,3e-05,3.0953]
[1776835885441,55.48,78262.59,0.1,0.96792,3e-05,3.0953]
[1776835885505,55.48,78250.69,0.1,0.96756,3e-05,3.12337]
[1776835886513,55.48,78250.1,0.1,0.96754,3e-05,3.12467]
[1776835889775,55.48,78250.7,0.1,0.96756,3e-05,3.12305]
[1776835889951,55.48,78250.7,0.1,0.96756,3e-05,3.12305]
[1776835890541,55.48,78246.41,0.1,0.96743,3e-05,3.13306]
[1776835891726,55.48,78246.41,0.1,0.96743,3e-05,3.13306]
[1776835891939,55.48,78246.41,0.1,0.96743,3e-05,3.13306]
[1776835892038,55.48,78241.92,0.1,0.96734,3e-05,3.13936]
[1776835892735,55.48,78241.92,0.1,0.96734,3e-05,3.13936]
[1776835892951,55.48,78241.92,0.1,0.96734,3e-05,3.13936]
[1776835895726,55.48,78240.46,0.1,0.9673,3e-05,3.14253]
[1776835895795,55.48,78240.46,0.1,0.9673,3e-05,3.14253]
[1776835895944,55.48,78240.46,0.1,0.9673,3e-05,3.14253]
[1776835896025,55.48,78242.04,0.1,0.96735,3e-05,3.13868]
[1776835901243,55.48,78241.09,0.1,0.96732,3e-05,3.14064]
[1776835901334,55.48,78241.09,0.1,0.96732,3e-05,3.14064]
[1776835901446,55.48,78241.09,0.1,0.96732,3e-05,3.14064]
[1776835901380,55.48,78242.11,0.1,0.96736,3e-05,3.13795]
[1776835901617,55.48,78241.35,0.1,0.96733,3e-05,3.13977]
[1776835902625,55.48,78230.19,0.1,0.96699,3e-05,3.16634]
[1776835903632,55.47,78230.49,0.1,0.967,3e-05,3.16544]
[1776835905646,55.47,78223.66,0.1,0.96679,3e-05,3.18163]
[1776835906653,55.47,78216.89,0.1,0.96659,3e-05,3.19782]
[1776835909338,55.47,78215.56,0.1,0.96655,3e-05,3.20086]
[1776835909441,55.47,78215.56,0.1,0.96655,3e-05,3.20086]
[1776835909439,55.47,78213.61,0.1,0.96649,3e-05,3.20522]
[1776835909674,55.47,78214.7,0.1,0.96652,3e-05,3.20258]
[1776835910681,55.47,78209.15,0.1,0.96635,3e-05,3.21617]
[1776835911688,55.47,78206.71,0.1,0.96627,3e-05,3.22221]
[1776835913702,55.47,78201.82,0.1,0.96611,3e-05,3.23431]
[1776835914690,55.47,78201.82,0.1,0.96611,3e-05,3.23431]
[1776835914939,55.47,78201.82,0.1,0.96611,3e-05,3.23431]
[1776835918880,55.47,78199.61,0.1,0.96604,3e-05,3.24003]
[1776835918945,55.47,78199.61,0.1,0.96604,3e-05,3.24003]
[1776835919033,55.47,78199.61,0.1,0.96604,3e-05,3.24003]
[1776835919193,55.47,78199.61,0.1,0.96604,3e-05,3.24003]
[1776835919265,55.47,78203.64,0.1,0.96617,3e-05,3.23037]
[1776835922251,55.48,78203.68,0.1,0.96617,3e-05,3.23037]
[1776835922446,55.48,78203.68,0.1,0.96617,3e-05,3.23037]
[1776835922495,55.48,78207.77,0.1,0.96629,3e-05,3.22063]
[1776835924741,55.48,78208.64,0.1,0.96632,3e-05,3.21862]
[1776835924938,55.48,78208.64,0.1,0.96632,3e-05,3.21862]
[1776835925002,55.48,78207.8,0.1,0.96629,3e-05,3.22077]
[1776835928483,55.48,78206.8,0.1,0.96626,3e-05,3.22341]
[1776835930699,55.48,78208.89,0.1,0.96632,3e-05,3.21866]
[1776835930944,55.48,78208.89,0.1,0.96632,3e-05,3.21866]
[1776835932837,55.48,78205.0,0.1,0.96619,3e-05,3.22884]
[1776835933743,55.48,78205.0,0.1,0.96619,3e-05,3.22884]
[1776835933938,55.48,78205.0,0.1,0.96619,3e-05,3.22884]
[1776835934222,55.48,78205.0,0.1,0.96619,3e-05,3.22884]
[1776835934443,55.48,78205.0,0.1,0.96619,3e-05,3.22884]
[1776835934285,55.49,78202.98,0.1,0.96611,3e-05,3.23433]
[1776835934852,55.49,78205.43,0.1,0.96619,3e-05,3.22837]
[1776835935859,55.49,78203.23,0.1,0.96612,3e-05,3.23382]
[1776835936866,55.49,78192.9,0.1,0.96579,3e-05,3.25913]
[1776835937873,55.49,78183.56,0.1,0.96549,3e-05,3.28251]
[1776835938880,55.49,78185.99,0.1,0.96556,3e-05,3.27693]
[1776835939887,55.49,78182.45,0.1,0.96545,3e-05,3.28566]
[1776835941901,55.49,78179.63,0.1,0.96536,3e-05,3.2926]
[1776835942908,55.49,78167.02,0.1,0.96495,3e-05,3.32378]
[1776835943915,55.49,78163.84,0.1,0.96485,3e-05,3.33161]
[1776835944922,55.49,78158.9,0.1,0.96469,3e-05,3.34391]
[1776835945929,55.49,78154.56,0.1,0.96454,3e-05,3.35511]
[1776835947317,55.49,78154.56,0.1,0.96454,3e-05,3.35511]
[1776835947442,55.49,78154.56,0.1,0.96454,3e-05,3.35511]
[1776835950965,55.5,78151.67,0.1,0.96442,3e-05,3.36412]
[1776835952145,55.5,78151.67,0.1,0.96442,3e-05,3.36412]
[1776835952247,55.5,78140.91,0.1,0.96411,3e-05,3.387]
[1776835952979,55.51,78138.64,0.1,0.96403,3e-05,3.39302]
[1776835954033,55.51,78130.39,0.1,0.96375,3e-05,3.41413]
[1776835955251,55.51,78130.39,0.1,0.96375,3e-05,3.41413]
[1776835955282,55.51,78128.54,0.1,0.96368,3e-05,3.41935]
[1776835955999,55.51,78124.73,0.1,0.96355,3e-05,3.429]
[1776835957007,55.51,78128.01,0.1,0.96366,3e-05,3.42092]
[1776835958014,55.51,78131.26,0.1,0.96377,3e-05,3.41292]
[1776835958907,55.51,78131.26,0.1,0.96377,3e-05,3.41292]
[1776835959021,55.51,78126.86,0.1,0.96362,3e-05,3.42431]
[1776835960041,55.52,78129.16,0.1,0.96369,3e-05,3.41874]
[1776835962450,55.52,78131.16,0.1,0.96375,3e-05,3.41392]
[1776835962504,55.52,78129.98,0.1,0.96371,3e-05,3.41741]
[1776835963069,55.52,78137.59,0.1,0.96396,3e-05,3.3982]
[1776835965263,55.52,78139.1,0.1,0.96401,3e-05,3.39465]
[1776835965336,55.52,78135.9,0.1,0.9639,3e-05,3.403]
[1776835967100,55.53,78161.89,0.1,0.96475,3e-05,3.33845]
[1776835968106,55.52,78189.7,0.1,0.96565,3e-05,3.26955]
[1776835968830,55.52,78189.7,0.1,0.96565,3e-05,3.26955]
[1776835969113,55.52,78191.73,0.1,0.96572,3e-05,3.26412]
[1776835970120,55.52,78190.82,0.1,0.96569,3e-05,3.26601]
[1776835971128,55.52,78180.88,0.1,0.96538,3e-05,3.29011]
[1776835972253,55.52,78180.88,0.1,0.96538,3e-05,3.29011]
[1776835972258,55.52,78190.55,0.1,0.96569,3e-05,3.26606]
[1776835973143,55.52,78197.89,0.1,0.96593,3e-05,3.24779]
[1776835974151,55.51,78198.45,0.1,0.96595,3e-05,3.24608]
[1776835975833,55.51,78198.41,0.1,0.96595,3e-05,3.24588]
[1776835976165,55.51,78198.0,0.1,0.96594,3e-05,3.24658]
[1776835979186,55.51,78200.72,0.1,0.96604,3e-05,3.23913]
[1776835980193,55.5,78204.45,0.1,0.96616,3e-05,3.2298]
[1776835982207,55.5,78199.69,0.1,0.96602,3e-05,3.24094]
[1776835984221,55.5,78203.51,0.1,0.96614,3e-05,3.23116]
[1776835985361,55.5,78203.51,0.1,0.96614,3e-05,3.23116]
[1776835985437,55.5,78203.51,0.1,0.96614,3e-05,3.23116]
[1776835985462,55.5,78204.76,0.1,0.96619,3e-05,3.22765]
[1776835985938,55.5,78204.76,0.1,0.96619,3e-05,3.22765]
[1776835986189,55.5,78204.76,0.1,0.96619,3e-05,3.22765]
[1776835988274,55.5,78222.98,0.1,0.96676,3e-05,3.18311]
[1776835989205,55.5,78222.98,0.1,0.96676,3e-05,3.18311]
[1776835989256,55.49,78282.29,0.1,0.96856,3e-05,3.04233]
[1776835989789,55.49,78282.29,0.1,0.96856,3e-05,3.04233]
[1776835990263,55.5,78290.06,0.1,0.96879,3e-05,3.02453]
[1776835991098,55.5,78290.06,0.1,0.96879,3e-05,3.02453]
[1776835991270,55.5,78292.47,0.1,0.96886,3e-05,3.01945]
[1776835992026,55.5,78292.47,0.1,0.96886,3e-05,3.01945]
[1776835992277,55.5,78294.61,0.1,0.96891,3e-05,3.01512]
[1776835993284,55.5,78291.03,0.1,0.9688,3e-05,3.02351]
[1776835996304,55.5,78288.05,0.1,0.96871,3e-05,3.03066]
[1776835997378,55.5,78288.05,0.1,0.96871,3e-05,3.03066]
[1776835997400,55.5,78288.29,0.1,0.96872,3e-05,3.03016]
[1776835999451,55.5,78289.91,0.1,0.96877,3e-05,3.02646]
[1776835999514,55.5,78294.83,0.1,0.96891,3e-05,3.01512]
[1776836000334,55.51,78299.02,0.1,0.96903,3e-05,3.00552]
[1776836001341,55.51,78302.39,0.1,0.96913,3e-05,2.99785]
[1776836004291,55.51,78301.49,0.1,0.9691,3e-05,3.00017]
[1776836004435,55.51,78301.49,0.1,0.9691,3e-05,3.00017]
[1776836006377,55.51,78303.91,0.1,0.96917,3e-05,2.99496]
[1776836008391,55.51,78306.09,0.1,0.96923,3e-05,2.99021]
[1776836008846,55.51,78306.09,0.1,0.96923,3e-05,2.99021]
[1776836013126,55.51,78304.32,0.1,0.96921,3e-05,2.99066]
[1776836013191,55.51,78304.32,0.1,0.96921,3e-05,2.99066]
[1776836013426,55.51,78298.96,0.1,0.96905,3e-05,3.00317]
[1776836016447,55.52,78295.94,0.1,0.96896,3e-05,3.0105]
[1776836019470,55.52,78293.41,0.1,0.96888,3e-05,3.01668]
[1776836019916,55.52,78293.41,0.1,0.96888,3e-05,3.01668]
[1776836025512,55.52,78294.24,0.1,0.9689,3e-05,3.01535]
[1776836026520,55.52,78282.8,0.1,0.96856,3e-05,3.04202]
[1776836027527,55.52,78275.82,0.1,0.96835,3e-05,3.05837]
[1776836028494,55.52,78275.82,0.1,0.96835,3e-05,3.05837]
[1776836028692,55.52,78277.76,0.1,0.96841,3e-05,3.05386]
[1776836032564,55.52,78286.08,0.1,0.96865,3e-05,3.03453]
[1776836032731,55.52,78286.08,0.1,0.96865,3e-05,3.03453]
[1776836032806,55.52,78286.08,0.1,0.96865,3e-05,3.03453]
[1776836033571,55.52,78287.95,0.1,0.96871,3e-05,3.03027]
[1776836036173,55.52,78284.28,0.1,0.9686,3e-05,3.03894]
[1776836036592,55.52,78281.85,0.1,0.96852,3e-05,3.04465]
[1776836037091,55.52,78281.85,0.1,0.96852,3e-05,3.04465]
[1776836037259,55.52,78281.85,0.1,0.96852,3e-05,3.04465]
[1776836037599,55.52,78279.2,0.1,0.96844,3e-05,3.05093]
[1776836038605,55.52,78274.46,0.1,0.9683,3e-05,3.0621]
[1776836039615,55.53,78269.13,0.1,0.96814,3e-05,3.07466]
[1776836040623,55.53,78275.29,0.1,0.96832,3e-05,3.06026]
[1776836041383,55.53,78275.29,0.1,0.96832,3e-05,3.06026]
[1776836044652,55.53,78271.4,0.1,0.9682,3e-05,3.07004]
[1776836045688,55.53,78271.4,0.1,0.9682,3e-05,3.07004]
[1776836045941,55.53,78273.65,0.1,0.96826,3e-05,3.0652]
[1776836048679,55.54,78265.07,0.1,0.96799,3e-05,3.08668]
[1776836050000,55.54,78263.95,0.1,0.96795,3e-05,3.08972]
[1776836055728,55.54,78266.8,0.1,0.96803,3e-05,3.08355]
[1776836060763,55.54,78268.74,0.1,0.96808,3e-05,3.07921]
[1776836061770,55.54,78274.56,0.1,0.96826,3e-05,3.06561]
[1776836062870,55.54,78274.56,0.1,0.96826,3e-05,3.06561]
[1776836062936,55.54,78274.56,0.1,0.96826,3e-05,3.06561]
[1776836062971,55.55,78270.39,0.1,0.96813,3e-05,3.07547]
[1776836063784,55.55,78265.67,0.1,0.96799,3e-05,3.08663]
[1776836065988,55.55,78266.0,0.1,0.968,3e-05,3.08589]
[1776836066024,55.55,78252.69,0.1,0.9676,3e-05,3.11738]
[1776836067143,55.55,78252.69,0.1,0.9676,3e-05,3.11738]
[1776836067149,55.55,78228.49,0.1,0.96686,3e-05,3.17507]
[1776836068532,55.55,78228.49,0.1,0.96686,3e-05,3.17507]
[1776836068633,55.54,78222.05,0.1,0.96666,3e-05,3.19021]
[1776836069756,55.54,78220.43,0.1,0.96661,3e-05,3.19411]
[1776836069826,55.54,78218.03,0.1,0.96654,3e-05,3.19971]
[1776836070833,55.54,78211.3,0.1,0.96633,3e-05,3.21579]
[1776836071787,55.54,78211.3,0.1,0.96633,3e-05,3.21579]
[1776836071840,55.54,78210.2,0.1,0.96634,3e-05,3.21392]
[1776836073938,55.54,78208.34,0.1,0.96628,3e-05,3.21824]
[1776836073979,55.54,78210.53,0.1,0.96635,3e-05,3.21275]
[1776836075761,55.54,78210.27,0.1,0.96635,3e-05,3.2132]
[1776836075941,55.54,78210.27,0.1,0.96635,3e-05,3.2132]
[1776836075944,55.54,78207.7,0.1,0.96627,3e-05,3.21925]
[1776836077882,55.53,78200.3,0.1,0.96604,3e-05,3.23686]
[1776836078889,55.53,78193.17,0.1,0.96582,3e-05,3.25404]
[1776836080024,55.53,78193.17,0.1,0.96582,3e-05,3.25404]
[1776836080126,55.53,78185.08,0.1,0.96556,3e-05,3.27362]
[1776836080903,55.53,78192.46,0.1,0.9658,3e-05,3.25524]
[1776836083929,55.53,78198.51,0.1,0.966,3e-05,3.23972]
[1776836084932,55.53,78206.76,0.1,0.96627,3e-05,3.21942]
[1776836085939,55.52,78208.06,0.1,0.96631,3e-05,3.21607]
[1776836087943,55.52,78209.63,0.1,0.96636,3e-05,3.21208]
[1776836087953,55.52,78208.81,0.1,0.96634,3e-05,3.21389]
[1776836088960,55.52,78212.84,0.1,0.96647,3e-05,3.20395]
[1776836089967,55.52,78208.57,0.1,0.96634,3e-05,3.21414]
[1776836091361,55.52,78208.57,0.1,0.96634,3e-05,3.21414]
[1776836091435,55.52,78208.57,0.1,0.96634,3e-05,3.21414]
[1776836091463,55.52,78204.7,0.1,0.96622,3e-05,3.22316]
[1776836091947,55.52,78204.7,0.1,0.96622,3e-05,3.22316]
[1776836091981,55.52,78200.81,0.1,0.9661,3e-05,3.23262]
[1776836092987,55.52,78196.26,0.1,0.96595,3e-05,3.2435]
[1776836095664,55.52,78195.33,0.1,0.96593,3e-05,3.24554]
[1776836096012,55.51,78201.42,0.1,0.96613,3e-05,3.23024]
[1776836098025,55.51,78197.77,0.1,0.96602,3e-05,3.23871]
[1776836099943,55.51,78195.77,0.1,0.96596,3e-05,3.24336]
[1776836100212,55.51,78195.77,0.1,0.96596,3e-05,3.24336]
[1776836101050,55.51,78184.49,0.1,0.9656,3e-05,3.2705]
[1776836102056,55.51,78177.43,0.1,0.96538,3e-05,3.28759]
[1776836104235,55.51,78178.03,0.1,0.9654,3e-05,3.2858]
[1776836106083,55.5,78173.65,0.1,0.96528,3e-05,3.29567]
[1776836107091,55.5,78177.67,0.1,0.96541,3e-05,3.28543]
[1776836108515,55.5,78177.67,0.1,0.96541,3e-05,3.28543]
[1776836108687,55.5,78177.67,0.1,0.96541,3e-05,3.28543]
[1776836109105,55.5,78184.32,0.1,0.96563,3e-05,3.26847]
[1776836110112,55.49,78187.66,0.1,0.96574,3e-05,3.26]
[1776836112819,55.49,78188.84,0.1,0.96578,3e-05,3.25658]
[1776836113133,55.49,78193.17,0.1,0.96592,3e-05,3.24573]
[1776836114140,55.49,78207.25,0.1,0.96637,3e-05,3.21123]
[1776836115147,55.49,78210.1,0.1,0.96646,3e-05,3.20415]
[1776836117161,55.49,78204.83,0.1,0.9663,3e-05,3.21659]
[1776836118168,55.49,78201.89,0.1,0.96621,3e-05,3.22354]
[1776836119288,55.49,78201.89,0.1,0.96621,3e-05,3.22354]
[1776836119450,55.49,78201.89,0.1,0.96621,3e-05,3.22354]
[1776836119551,55.48,78199.74,0.1,0.96615,3e-05,3.22836]
[1776836122098,55.48,78198.38,0.1,0.96611,3e-05,3.23147]
[1776836122196,55.48,78198.38,0.1,0.96611,3e-05,3.23147]
[1776836123203,55.48,78193.39,0.1,0.96596,3e-05,3.2432]
[1776836124466,55.48,78193.39,0.1,0.96596,3e-05,3.2432]
[1776836124699,55.48,78193.39,0.1,0.96596,3e-05,3.2432]
[1776836124706,55.48,78190.14,0.1,0.96586,3e-05,3.25066]
[1776836125082,55.48,78190.14,0.1,0.96586,3e-05,3.25066]
[1776836125195,55.48,78190.14,0.1,0.96586,3e-05,3.25066]
[1776836129831,55.47,78191.41,0.1,0.96591,3e-05,3.24656]
[1776836129948,55.47,78191.41,0.1,0.96591,3e-05,3.24656]
[1776836130002,55.47,78191.41,0.1,0.96591,3e-05,3.24656]
[1776836130202,55.47,78191.41,0.1,0.96591,3e-05,3.24656]
[1776836130252,55.47,78190.9,0.1,0.9659,3e-05,3.24757]
[1776836131259,55.47,78189.91,0.1,0.96591,3e-05,3.24537]
[1776836132266,55.47,78211.2,0.1,0.96659,3e-05,3.19338]
[1776836133205,55.47,78211.2,0.1,0.96659,3e-05,3.19338]
[1776836133276,55.47,78223.66,0.1,0.96698,3e-05,3.16313]
[1776836134283,55.47,78229.36,0.1,0.96716,3e-05,3.14932]
[1776836135769,55.47,78229.36,0.1,0.96716,3e-05,3.14932]
[1776836135290,55.47,78233.77,0.1,0.96729,3e-05,3.13863]
[1776836137304,55.46,78231.53,0.1,0.96723,3e-05,3.14375]
[1776836139318,55.46,78238.56,0.1,0.96745,3e-05,3.12674]
[1776836140325,55.46,78241.27,0.1,0.96753,3e-05,3.12018]
[1776836144677,55.46,78239.95,0.1,0.96749,3e-05,3.12307]
[1776836144699,55.46,78239.95,0.1,0.96749,3e-05,3.12307]
[1776836144779,55.46,78239.95,0.1,0.96749,3e-05,3.12307]
[1776836144778,55.46,78240.56,0.1,0.96751,3e-05,3.12146]
[1776836144940,55.46,78240.56,0.1,0.96751,3e-05,3.12146]
[1776836145360,55.46,78237.2,0.1,0.96741,3e-05,3.12946]
[1776836146367,55.46,78231.22,0.1,0.96723,3e-05,3.14364]
[1776836146967,55.46,78231.22,0.1,0.96723,3e-05,3.14364]
[1776836147193,55.46,78231.22,0.1,0.96723,3e-05,3.14364]
[1776836147369,55.46,78231.22,0.1,0.96723,3e-05,3.14364]
[1776836147440,55.46,78231.22,0.1,0.96723,3e-05,3.14364]
[1776836147471,55.46,78228.13,0.1,0.96714,3e-05,3.15081]
[1776836149388,55.46,78223.7,0.1,0.967,3e-05,3.16135]
[1776836150203,55.46,78223.7,0.1,0.967,3e-05,3.16135]
[1776836150445,55.46,78223.7,0.1,0.967,3e-05,3.16135]
[1776836150798,55.46,78223.7,0.1,0.967,3e-05,3.16135]
[1776836150525,55.46,78221.87,0.1,0.96695,3e-05,3.16555]
[1776836150939,55.46,78221.87,0.1,0.96695,3e-05,3.16555]
[1776836151146,55.46,78221.87,0.1,0.96695,3e-05,3.16555]
[1776836155430,55.45,78230.81,0.1,0.96723,3e-05,3.14366]
[1776836156229,55.45,78230.81,0.1,0.96723,3e-05,3.14366]
[1776836156437,55.45,78232.32,0.1,0.96728,3e-05,3.13977]
[1776836158451,55.45,78236.91,0.1,0.96742,3e-05,3.12871]
[1776836160465,55.45,78234.46,0.1,0.96735,3e-05,3.13446]
[1776836163700,55.45,78235.53,0.1,0.96738,3e-05,3.1318]
[1776836163939,55.45,78233.94,0.1,0.96733,3e-05,3.13555]
[1776836164781,55.45,78233.94,0.1,0.96733,3e-05,3.13555]
[1776836164493,55.45,78238.18,0.1,0.96746,3e-05,3.12538]
[1776836164943,55.45,78238.18,0.1,0.96746,3e-05,3.12538]
[1776836165499,55.45,78237.44,0.1,0.96744,3e-05,3.12711]
[1776836168721,55.45,78236.37,0.1,0.96741,3e-05,3.12958]
[1776836168937,55.45,78235.46,0.1,0.96738,3e-05,3.1317]
[1776836171542,55.45,78209.69,0.1,0.96659,3e-05,3.19346]
[1776836172549,55.45,78194.59,0.1,0.96611,3e-05,3.23029]
[1776836173556,55.45,78194.13,0.1,0.96609,3e-05,3.23158]
[1776836175376,55.45,78192.11,0.1,0.96603,3e-05,3.23628]
[1776836177760,55.45,78194.68,0.1,0.96612,3e-05,3.22956]
[1776836177943,55.45,78193.19,0.1,0.96607,3e-05,3.23297]
[1776836178269,55.45,78193.19,0.1,0.96607,3e-05,3.23297]
[1776836178436,55.45,78193.19,0.1,0.96607,3e-05,3.23297]
[1776836178591,55.45,78193.46,0.1,0.96609,3e-05,3.23209]
[1776836179598,55.44,78196.02,0.1,0.96617,3e-05,3.22563]
[1776836181470,55.44,78197.56,0.1,0.96622,3e-05,3.22167]
[1776836181693,55.44,78197.56,0.1,0.96622,3e-05,3.22167]
[1776836181743,55.44,78199.13,0.1,0.96627,3e-05,3.21765]
[1776836181902,55.44,78199.13,0.1,0.96627,3e-05,3.21765]
[1776836181939,55.44,78199.13,0.1,0.96627,3e-05,3.21765]
[1776836183626,55.44,78195.83,0.1,0.96617,3e-05,3.22529]
[1776836184645,55.44,78195.83,0.1,0.96617,3e-05,3.22529]
[1776836184695,55.44,78195.83,0.1,0.96617,3e-05,3.22529]
[1776836185520,55.44,78195.64,0.1,0.96617,3e-05,3.22555]
[1776836185698,55.44,78195.64,0.1,0.96617,3e-05,3.22555]
[1776836185740,55.44,78200.98,0.1,0.96634,3e-05,3.21235]
[1776836188660,55.43,78197.94,0.1,0.96625,3e-05,3.21919]
[1776836188936,55.43,78197.94,0.1,0.96625,3e-05,3.21919]
[1776836189192,55.43,78197.94,0.1,0.96625,3e-05,3.21919]
[1776836191682,55.43,78196.46,0.1,0.96626,3e-05,3.21785]
[1776836192585,55.43,78196.46,0.1,0.96626,3e-05,3.21785]
[1776836192697,55.43,78196.46,0.1,0.96626,3e-05,3.21785]
[1776836192747,55.43,78197.92,0.1,0.9663,3e-05,3.21411]
[1776836192953,55.43,78197.92,0.1,0.9663,3e-05,3.21411]
[1776836193194,55.43,78197.92,0.1,0.9663,3e-05,3.21411]
[1776836195710,55.43,78182.07,0.1,0.96581,3e-05,3.25224]
[1776836196717,55.43,78176.67,0.1,0.96564,3e-05,3.26563]
[1776836197843,55.43,78176.67,0.1,0.96564,3e-05,3.26563]
[1776836198325,55.43,78174.87,0.1,0.96558,3e-05,3.27018]
[1776836198732,55.43,78174.39,0.1,0.96556,3e-05,3.27136]
[1776836199365,55.43,78174.39,0.1,0.96556,3e-05,3.27136]
[1776836199739,55.43,78173.05,0.1,0.96551,3e-05,3.27488]
[1776836202667,55.43,78174.97,0.1,0.96557,3e-05,3.27037]
[1776836202694,55.43,78174.97,0.1,0.96557,3e-05,3.27037]
[1776836202760,55.43,78171.7,0.1,0.96547,3e-05,3.27854]
[1776836203208,55.43,78171.7,0.1,0.96547,3e-05,3.27854]
[1776836203442,55.43,78171.7,0.1,0.96547,3e-05,3.27854]
[1776836203767,55.43,78163.85,0.1,0.96521,3e-05,3.29803]
[1776836205781,55.43,78160.75,0.1,0.96511,3e-05,3.30583]
[1776836208696,55.43,78161.81,0.1,0.96514,3e-05,3.30332]
[1776836208803,55.43,78160.22,0.1,0.96509,3e-05,3.30732]
[1776836208890,55.43,78160.22,0.1,0.96509,3e-05,3.30732]
[1776836208940,55.43,78160.22,0.1,0.96509,3e-05,3.30732]
[1776836209810,55.43,78158.39,0.1,0.96503,3e-05,3.31191]
[1776836211203,55.43,78157.52,0.1,0.96501,3e-05,3.31372]
[1776836211825,55.43,78153.72,0.1,0.96488,3e-05,3.3232]
[1776836212832,55.43,78147.99,0.1,0.9647,3e-05,3.3375]
[1776836213839,55.43,78143.64,0.1,0.96455,3e-05,3.34836]
[1776836214846,55.43,78136.05,0.1,0.9643,3e-05,3.36736]
[1776836215853,55.43,78133.16,0.1,0.96421,3e-05,3.37457]
[1776836217867,55.43,78129.45,0.1,0.96408,3e-05,3.38418]
[1776836219358,55.44,78129.82,0.1,0.96409,3e-05,3.38356]
[1776836219445,55.44,78129.82,0.1,0.96409,3e-05,3.38356]
[1776836219881,55.44,78129.12,0.1,0.96407,3e-05,3.38524]
[1776836220246,55.44,78129.12,0.1,0.96407,3e-05,3.38524]
[1776836220439,55.44,78129.12,0.1,0.96407,3e-05,3.38524]
[1776836222902,55.44,78125.65,0.1,0.96395,3e-05,3.39413]
[1776836225123,55.44,78124.46,0.1,0.96391,3e-05,3.39704]
[1776836225196,55.44,78124.46,0.1,0.96391,3e-05,3.39704]
[1776836225284,55.43,78120.99,0.1,0.9638,3e-05,3.40571]
[1776836226365,55.43,78120.99,0.1,0.9638,3e-05,3.40571]
[1776836226437,55.43,78120.99,0.1,0.9638,3e-05,3.40571]
[1776836227937,55.44,78115.15,0.1,0.96359,3e-05,3.42135]
[1776836228944,55.44,78111.66,0.1,0.96347,3e-05,3.43047]
[1776836230794,55.44,78111.66,0.1,0.96347,3e-05,3.43047]
[1776836230895,55.44,78105.52,0.1,0.96326,3e-05,3.44617]
[1776836230940,55.44,78105.52,0.1,0.96326,3e-05,3.44617]
[1776836230958,55.44,78106.16,0.1,0.96328,3e-05,3.44454]
[1776836232850,55.44,78106.16,0.1,0.96328,3e-05,3.44454]
[1776836232936,55.44,78107.9,0.1,0.96335,3e-05,3.43992]
[1776836236461,55.44,78106.39,0.1,0.96329,3e-05,3.44404]
[1776836236695,55.44,78106.39,0.1,0.96329,3e-05,3.44404]
[1776836236794,55.44,78106.39,0.1,0.96329,3e-05,3.44404]
[1776836236874,55.44,78103.08,0.1,0.96317,3e-05,3.45292]
[1776836236938,55.44,78103.08,0.1,0.96317,3e-05,3.45292]
[1776836238007,55.44,78094.23,0.1,0.96287,3e-05,3.47579]
[1776836239014,55.45,78090.76,0.1,0.96275,3e-05,3.48487]
[1776836240760,55.45,78090.76,0.1,0.96275,3e-05,3.48487]
[1776836240861,55.44,78089.68,0.1,0.96272,3e-05,3.48715]
[1776836240941,55.44,78089.68,0.1,0.96272,3e-05,3.48715]
[1776836241028,55.44,78090.35,0.1,0.96274,3e-05,3.48543]
[1776836243042,55.44,78085.49,0.1,0.96258,3e-05,3.49744]
[1776836244814,55.44,78085.49,0.1,0.96258,3e-05,3.49744]
[1776836244936,55.44,78087.11,0.1,0.96264,3e-05,3.49315]
[1776836245403,55.44,78087.11,0.1,0.96264,3e-05,3.49315]
[1776836245443,55.44,78088.5,0.1,0.96269,3e-05,3.48957]
[1776836246063,55.44,78097.8,0.1,0.96301,3e-05,3.46544]
[1776836247070,55.44,78101.69,0.1,0.96314,3e-05,3.45568]
[1776836249084,55.44,78105.37,0.1,0.96326,3e-05,3.44671]
[1776836250123,55.44,78105.37,0.1,0.96326,3e-05,3.44671]
[1776836250131,55.44,78105.37,0.1,0.96326,3e-05,3.44671]
[1776836250171,55.44,78105.37,0.1,0.96326,3e-05,3.44671]
[1776836250219,55.44,78105.37,0.1,0.96326,3e-05,3.44671]
[1776836250476,55.44,78105.37,0.1,0.96326,3e-05,3.44671]
[1776836250549,55.44,78106.18,0.1,0.96328,3e-05,3.44511]
[1776836253114,55.45,78112.55,0.1,0.96353,3e-05,3.42487]
[1776836258149,55.45,78119.18,0.1,0.96374,3e-05,3.40902]
[1776836261170,55.45,78128.15,0.1,0.96404,3e-05,3.38646]
[1776836263621,55.45,78125.51,0.1,0.96395,3e-05,3.39305]
[1776836263689,55.45,78125.51,0.1,0.96395,3e-05,3.39305]
[1776836263942,55.45,78123.8,0.1,0.96391,3e-05,3.39644]
[1776836264191,55.45,78124.18,0.1,0.96392,3e-05,3.39548]
[1776836265944,55.44,78125.07,0.1,0.96396,3e-05,3.39242]
[1776836266204,55.44,78125.07,0.1,0.96396,3e-05,3.39242]
[1776836266746,55.44,78125.07,0.1,0.96396,3e-05,3.39242]
[1776836266796,55.44,78126.35,0.1,0.964,3e-05,3.38905]
[1776836266942,55.44,78126.35,0.1,0.964,3e-05,3.38905]
[1776836267212,55.44,78129.63,0.1,0.96411,3e-05,3.38078]
[1776836269912,55.44,78129.66,0.1,0.96411,3e-05,3.38065]
[1776836269941,55.44,78128.81,0.1,0.96409,3e-05,3.38273]
[1776836270233,55.44,78133.58,0.1,0.96425,3e-05,3.37067]
[1776836271916,55.44,78133.58,0.1,0.96425,3e-05,3.37067]
[1776836271939,55.44,78133.58,0.1,0.96425,3e-05,3.37067]
[1776836272247,55.44,78130.27,0.1,0.96414,3e-05,3.37892]
[1776836273682,55.44,78130.27,0.1,0.96414,3e-05,3.37892]
[1776836273701,55.44,78130.27,0.1,0.96414,3e-05,3.37892]
[1776836273784,55.44,78131.55,0.1,0.96418,3e-05,3.37559]
[1776836274210,55.44,78131.55,0.1,0.96418,3e-05,3.37559]
[1776836274442,55.44,78131.55,0.1,0.96418,3e-05,3.37559]
[1776836275654,55.44,78130.91,0.1,0.96416,3e-05,3.3772]
[1776836275693,55.44,78130.91,0.1,0.96416,3e-05,3.3772]
[1776836275794,55.44,78124.17,0.1,0.96394,3e-05,3.39406]
[1776836276275,55.44,78121.34,0.1,0.96384,3e-05,3.40121]
[1776836277348,55.44,78121.34,0.1,0.96384,3e-05,3.40121]
[1776836277438,55.44,78121.34,0.1,0.96384,3e-05,3.40121]
[1776836277449,55.44,78121.7,0.1,0.96386,3e-05,3.40021]
[1776836279286,55.44,78121.63,0.1,0.96386,3e-05,3.40029]
[1776836279438,55.44,78121.63,0.1,0.96386,3e-05,3.40029]
[1776836279490,55.44,78125.04,0.1,0.96396,3e-05,3.39199]
[1776836281311,55.44,78120.05,0.1,0.96379,3e-05,3.40526]
[1776836282553,55.44,78120.05,0.1,0.96379,3e-05,3.40526]
[1776836282696,55.44,78120.05,0.1,0.96379,3e-05,3.40526]
[1776836283166,55.45,78119.25,0.1,0.96376,3e-05,3.40789]
[1776836283199,55.45,78119.25,0.1,0.96376,3e-05,3.40789]
[1776836283325,55.45,78118.88,0.1,0.96374,3e-05,3.40882]
[1776836284748,55.45,78118.88,0.1,0.96374,3e-05,3.40882]
[1776836284939,55.45,78118.88,0.1,0.96374,3e-05,3.40882]
[1776836284849,55.45,78113.07,0.1,0.96354,3e-05,3.42413]
[1776836287931,55.45,78110.61,0.1,0.96345,3e-05,3.43065]
[1776836287353,55.45,78116.04,0.1,0.96363,3e-05,3.41712]
[1776836288201,55.45,78116.04,0.1,0.96363,3e-05,3.41712]
[1776836289748,55.45,78117.97,0.1,0.96369,3e-05,3.41251]
[1776836289940,55.45,78117.97,0.1,0.96369,3e-05,3.41251]
[1776836289787,55.46,78119.05,0.1,0.96372,3e-05,3.41036]
[1776836291579,55.46,78119.07,0.1,0.96372,3e-05,3.41031]
[1776836291586,55.46,78119.07,0.1,0.96372,3e-05,3.41031]
[1776836295403,55.46,78118.11,0.1,0.96368,3e-05,3.41393]
[1776836297423,55.47,78115.21,0.1,0.96357,3e-05,3.42215]
[1776836298659,55.47,78115.21,0.1,0.96357,3e-05,3.42215]
[1776836300444,55.47,78109.58,0.1,0.96337,3e-05,3.43731]
[1776836302411,55.47,78108.88,0.1,0.96334,3e-05,3.43937]
[1776836303465,55.48,78101.74,0.1,0.96309,3e-05,3.4581]
[1776836306486,55.48,78107.03,0.1,0.96326,3e-05,3.44529]
[1776836308534,55.48,78107.48,0.1,0.96327,3e-05,3.44438]
[1776836308693,55.48,78107.48,0.1,0.96327,3e-05,3.44438]
[1776836308794,55.48,78107.19,0.1,0.96326,3e-05,3.44562]
[1776836311521,55.49,78106.38,0.1,0.96327,3e-05,3.44366]
[1776836312855,55.49,78106.38,0.1,0.96327,3e-05,3.44366]
[1776836312942,55.49,78106.38,0.1,0.96327,3e-05,3.44366]
[1776836312957,55.49,78114.48,0.1,0.96353,3e-05,3.42355]
[1776836314541,55.49,78109.27,0.1,0.96336,3e-05,3.43708]
[1776836318766,55.49,78106.62,0.1,0.96326,3e-05,3.44465]
[1776836318945,55.49,78106.62,0.1,0.96326,3e-05,3.44465]
[1776836318848,55.5,78099.82,0.1,0.96302,3e-05,3.46253]
[1776836320182,55.5,78098.06,0.1,0.96296,3e-05,3.46704]
[1776836320438,55.5,78098.06,0.1,0.96296,3e-05,3.46704]
[1776836320584,55.5,78095.27,0.1,0.96286,3e-05,3.47441]
[1776836321591,55.5,78089.11,0.1,0.96265,3e-05,3.49005]
[1776836323605,55.5,78079.56,0.1,0.96232,3e-05,3.51506]
[1776836324215,55.5,78079.56,0.1,0.96232,3e-05,3.51506]
[1776836324439,55.5,78079.56,0.1,0.96232,3e-05,3.51506]
[1776836324612,55.5,78080.68,0.1,0.96235,3e-05,3.51248]
[1776836327633,55.5,78074.25,0.1,0.96213,3e-05,3.52914]
[1776836328640,55.5,78069.9,0.1,0.96198,3e-05,3.54055]
[1776836329733,55.5,78069.9,0.1,0.96198,3e-05,3.54055]
[1776836329942,55.5,78069.9,0.1,0.96198,3e-05,3.54055]
[1776836331664,55.5,78066.94,0.1,0.96187,3e-05,3.54845]
[1776836332297,55.5,78066.94,0.1,0.96187,3e-05,3.54845]
[1776836332668,55.5,78057.47,0.1,0.96154,4e-05,3.57332]
[1776836333674,55.5,78054.79,0.1,0.96144,4e-05,3.58038]
[1776836334682,55.5,78057.91,0.1,0.96156,4e-05,3.57179]
[1776836335788,55.5,78057.91,0.1,0.96156,4e-05,3.57179]
[1776836337703,55.5,78055.04,0.1,0.96147,4e-05,3.57858]
[1776836338709,55.5,78050.73,0.1,0.96132,4e-05,3.5895]
[1776836340724,55.49,78053.55,0.1,0.96143,4e-05,3.58135]
[1776836341890,55.49,78053.55,0.1,0.96143,4e-05,3.58135]
[1776836342612,55.49,78052.52,0.1,0.9614,4e-05,3.58367]
[1776836342691,55.49,78052.52,0.1,0.9614,4e-05,3.58367]
[1776836342738,55.49,78053.08,0.1,0.96142,4e-05,3.58224]
[1776836345200,55.49,78054.23,0.1,0.96147,4e-05,3.57849]
[1776836347773,55.48,78051.07,0.1,0.96137,4e-05,3.58568]
[1776836351547,55.47,78051.86,0.1,0.96141,4e-05,3.58248]
[1776836351690,55.47,78051.86,0.1,0.96141,4e-05,3.58248]
[1776836352813,55.47,78056.62,0.1,0.96158,4e-05,3.56971]
[1776836353446,55.47,78056.62,0.1,0.96158,4e-05,3.56971]
[1776836353820,55.47,78060.49,0.1,0.96173,4e-05,3.55926]
[1776836355841,55.47,78056.83,0.1,0.96159,4e-05,3.56899]
[1776836357389,55.47,78055.53,0.1,0.96155,4e-05,3.57199]
[1776836357855,55.47,78051.01,0.1,0.9614,4e-05,3.58343]
[1776836362890,55.46,78051.42,0.1,0.96143,4e-05,3.58099]
[1776836363879,55.46,78051.42,0.1,0.96143,4e-05,3.58099]
[1776836363938,55.46,78051.42,0.1,0.96143,4e-05,3.58099]
[1776836364000,55.46,78054.71,0.1,0.96155,4e-05,3.57243]
[1776836365841,55.46,78052.96,0.1,0.96149,4e-05,3.57707]
[1776836368506,55.46,78051.39,0.1,0.96143,4e-05,3.58131]
[1776836369788,55.46,78049.51,0.1,0.96137,4e-05,3.58542]
[1776836371953,55.45,78048.16,0.1,0.96139,4e-05,3.58322]
[1776836374974,55.45,78051.4,0.1,0.96151,4e-05,3.57408]
[1776836379100,55.45,78051.25,0.1,0.96151,4e-05,3.57435]
[1776836379192,55.45,78051.25,0.1,0.96151,4e-05,3.57435]
[1776836380017,55.45,78051.83,0.1,0.96152,4e-05,3.5729]
[1776836383032,55.44,78047.06,0.1,0.96137,4e-05,3.58436]
[1776836384852,55.44,78046.3,0.1,0.96135,4e-05,3.586]
[1776836384943,55.44,78046.3,0.1,0.96135,4e-05,3.586]
[1776836385046,55.44,78045.34,0.1,0.96132,4e-05,3.58816]
[1776836386053,55.44,78042.52,0.1,0.96122,4e-05,3.5952]
[1776836388067,55.43,78037.49,0.1,0.96106,4e-05,3.60769]
[1776836389504,55.43,78035.43,0.1,0.96099,4e-05,3.61273]
[1776836389694,55.43,78035.43,0.1,0.96099,4e-05,3.61273]
[1776836392096,55.43,78030.56,0.1,0.96083,4e-05,3.62438]
[1776836394110,55.42,78033.54,0.1,0.96094,4e-05,3.61608]
[1776836395696,55.42,78033.54,0.1,0.96094,4e-05,3.61608]
[1776836395939,55.42,78033.54,0.1,0.96094,4e-05,3.61608]
[1776836396034,55.42,78037.83,0.1,0.96109,4e-05,3.60478]
[1776836401856,55.42,78038.1,0.1,0.9611,4e-05,3.60415]
[1776836402166,55.42,78033.16,0.1,0.96093,4e-05,3.6168]
[1776836403943,55.42,78033.16,0.1,0.96093,4e-05,3.6168]
[1776836403972,55.42,78027.6,0.1,0.96074,4e-05,3.63106]
[1776836404180,55.42,78020.84,0.1,0.9605,4e-05,3.64899]
[1776836405187,55.42,78015.31,0.1,0.9603,4e-05,3.66325]
[1776836406194,55.42,78008.98,0.1,0.96008,4e-05,3.67966]
[1776836407333,55.42,78008.98,0.1,0.96008,4e-05,3.67966]
[1776836408208,55.42,78016.31,0.1,0.96035,4e-05,3.65989]
[1776836409215,55.41,78020.0,0.1,0.96048,4e-05,3.64999]
[1776836410787,55.41,78020.0,0.1,0.96048,4e-05,3.64999]
[1776836410849,55.41,78024.25,0.1,0.96064,4e-05,3.6386]
[1776836411229,55.41,78030.27,0.1,0.96085,4e-05,3.62266]
[1776836412236,55.41,78034.5,0.1,0.961,4e-05,3.61147]
[1776836413985,55.41,78034.5,0.1,0.961,4e-05,3.61147]
[1776836414034,55.41,78064.77,0.1,0.96207,3e-05,3.53197]
[1776836414250,55.41,78078.93,0.1,0.96256,3e-05,3.49531]
[1776836415257,55.41,78078.15,0.1,0.96253,3e-05,3.49752]
[1776836416264,55.41,78073.91,0.1,0.96238,3e-05,3.50867]
[1776836417271,55.42,78068.72,0.1,0.9622,3e-05,3.52228]
[1776836418278,55.41,78064.18,0.1,0.96205,3e-05,3.53376]
[1776836419487,55.41,78064.18,0.1,0.96205,3e-05,3.53376]
[1776836420292,55.41,78069.46,0.1,0.96224,3e-05,3.51939]
[1776836421612,55.41,78069.46,0.1,0.96224,3e-05,3.51939]
[1776836421619,55.41,78096.61,0.1,0.96318,3e-05,3.44925]
[1776836422306,55.41,78108.49,0.1,0.96358,3e-05,3.41885]
[1776836423313,55.41,78107.37,0.1,0.96354,3e-05,3.42156]
[1776836425176,55.41,78109.3,0.1,0.9636,3e-05,3.41698]
[1776836427193,55.41,78110.41,0.1,0.96363,3e-05,3.41481]
[1776836432563,55.42,78111.43,0.1,0.96369,3e-05,3.40937]
[1776836432635,55.42,78135.52,0.1,0.96449,3e-05,3.34899]
[1776836433385,55.42,78142.62,0.1,0.96472,3e-05,3.33127]
[1776836435660,55.42,78143.84,0.1,0.96476,3e-05,3.32824]
[1776836437701,55.42,78144.39,0.1,0.96478,3e-05,3.3269]
[1776836439688,55.43,78144.06,0.1,0.96475,3e-05,3.32868]
[1776836442659,55.43,78143.81,0.1,0.96473,3e-05,3.33032]
[1776836442676,55.43,78195.49,0.1,0.96639,3e-05,3.20324]
[1776836443456,55.44,78204.58,0.1,0.96667,3e-05,3.18152]
[1776836444463,55.44,78207.59,0.1,0.96677,3e-05,3.17413]
[1776836445721,55.44,78207.59,0.1,0.96677,3e-05,3.17413]
[1776836445762,55.43,78202.65,0.1,0.96661,3e-05,3.18594]
[1776836446477,55.43,78206.11,0.1,0.96672,3e-05,3.17745]
[1776836447694,55.43,78206.11,0.1,0.96672,3e-05,3.17745]
[1776836452519,55.43,78199.43,0.1,0.96652,3e-05,3.1932]
[1776836453526,55.43,78193.31,0.1,0.96633,3e-05,3.20795]
[1776836455540,55.43,78190.64,0.1,0.96625,3e-05,3.21418]
[1776836456858,55.43,78190.64,0.1,0.96625,3e-05,3.21418]
[1776836456919,55.43,78218.55,0.1,0.96712,3e-05,3.14666]
[1776836457556,55.43,78230.27,0.1,0.96748,3e-05,3.11891]
[1776836458563,55.43,78237.05,0.1,0.96769,3e-05,3.10276]
[1776836460164,55.43,78235.8,0.1,0.96765,3e-05,3.10573]
[1776836462193,55.43,78234.73,0.1,0.96761,3e-05,3.10903]
[1776836464196,55.44,78235.13,0.1,0.96761,3e-05,3.10882]
[1776836467657,55.45,78256.05,0.1,0.96822,3e-05,3.06086]
[1776836468500,55.45,78256.05,0.1,0.96822,3e-05,3.06086]
[1776836468646,55.45,78274.22,0.1,0.96876,3e-05,3.01838]
[1776836469653,55.45,78283.61,0.1,0.96904,3e-05,2.99667]
[1776836470660,55.45,78289.68,0.1,0.96922,3e-05,2.98278]
[1776836471423,55.45,78289.68,0.1,0.96922,3e-05,2.98278]
[1776836471667,55.45,78290.43,0.1,0.96923,3e-05,2.98161]
[1776836473442,55.45,78290.6,0.1,0.96923,3e-05,2.9818]
[1776836476726,55.47,78285.05,0.1,0.96904,3e-05,2.99691]
[1776836477548,55.47,78285.05,0.1,0.96904,3e-05,2.99691]
[1776836477722,55.47,78339.64,0.1,0.9706,3e-05,2.87313]
[1776836478713,55.47,78339.64,0.1,0.9706,3e-05,2.87313]
[1776836478729,55.47,78351.74,0.1,0.97093,3e-05,2.84662]
[1776836479736,55.48,78352.51,0.1,0.97094,3e-05,2.84566]
[1776836480666,55.48,78352.51,0.1,0.97094,3e-05,2.84566]
[1776836480743,55.48,78343.71,0.1,0.97069,3e-05,2.86611]
[1776836481750,55.48,78325.62,0.1,0.97017,3e-05,2.90761]
[1776836482691,55.48,78325.62,0.1,0.97017,3e-05,2.90761]
[1776836482758,55.49,78317.44,0.1,0.96992,3e-05,2.92692]
[1776836483764,55.51,78314.27,0.1,0.96979,3e-05,2.9372]
[1776836484771,55.52,78344.66,0.1,0.97062,3e-05,2.87123]
[1776836485778,55.52,78349.67,0.1,0.97076,3e-05,2.86028]
[1776836486785,55.52,78351.55,0.1,0.97081,3e-05,2.85644]
[1776836488873,55.53,78349.29,0.1,0.97074,3e-05,2.86226]
[1776836489806,55.53,78337.15,0.1,0.97039,3e-05,2.88986]
[1776836490490,55.53,78337.15,0.1,0.97039,3e-05,2.88986]
[1776836490813,55.53,78321.09,0.1,0.96993,3e-05,2.92653]
[1776836491821,55.53,78315.69,0.1,0.96981,3e-05,2.93498]
[1776836492826,55.54,78317.04,0.1,0.96985,3e-05,2.93218]
[1776836496855,55.54,78312.84,0.1,0.96971,3e-05,2.94299]
[1776836498869,55.54,78307.97,0.1,0.96956,3e-05,2.95457]
[1776836500883,55.55,78300.5,0.1,0.96934,3e-05,2.97211]
[1776836501890,55.55,78297.56,0.1,0.96926,3e-05,2.97904]
[1776836502898,55.55,78294.84,0.1,0.96917,3e-05,2.98586]
[1776836504912,55.55,78288.46,0.1,0.96897,3e-05,3.00127]
[1776836505919,55.56,78285.37,0.1,0.96888,3e-05,3.00855]
[1776836509947,55.56,78280.42,0.1,0.96871,3e-05,3.02163]
[1776836512971,55.57,78275.54,0.1,0.96856,3e-05,3.03402]
[1776836513975,55.57,78259.75,0.1,0.96808,3e-05,3.07141]
[1776836514981,55.57,78257.35,0.1,0.968,3e-05,3.07745]
[1776836516996,55.58,78253.07,0.1,0.96786,3e-05,3.08829]
[1776836518004,55.58,78221.05,0.1,0.96688,3e-05,3.16447]
[1776836518679,55.58,78221.05,0.1,0.96688,3e-05,3.16447]
[1776836519011,55.58,78200.8,0.1,0.96625,3e-05,3.21375]
[1776836520021,55.58,78199.75,0.1,0.96621,3e-05,3.21674]
[1776836521028,55.58,78203.55,0.1,0.96633,3e-05,3.20729]
[1776836521627,55.58,78203.55,0.1,0.96633,3e-05,3.20729]
[1776836528012,55.58,78201.19,0.1,0.96627,3e-05,3.21196]
[1776836528205,55.58,78201.19,0.1,0.96627,3e-05,3.21196]
[1776836533112,55.57,78195.78,0.1,0.96611,3e-05,3.22411]
[1776836535129,55.57,78188.55,0.1,0.96589,3e-05,3.24136]
[1776836538148,55.57,78185.67,0.1,0.9658,3e-05,3.24776]
[1776836541170,55.57,78198.43,0.1,0.96621,3e-05,3.21679]
[1776836542176,55.57,78197.15,0.1,0.96616,3e-05,3.22011]
[1776836544193,55.57,78190.28,0.1,0.96595,3e-05,3.23648]
[1776836545199,55.56,78185.43,0.1,0.9658,3e-05,3.24812]
[1776836546207,55.56,78179.08,0.1,0.9656,3e-05,3.26345]
[1776836547914,55.56,78177.53,0.1,0.96555,3e-05,3.267]
[1776836547941,55.56,78177.53,0.1,0.96555,3e-05,3.267]
[1776836548221,55.56,78176.73,0.1,0.96553,3e-05,3.26871]
[1776836549270,55.56,78175.3,0.1,0.96549,3e-05,3.27196]
[1776836549444,55.56,78175.3,0.1,0.96549,3e-05,3.27196]
[1776836552249,55.55,78171.72,0.1,0.96543,3e-05,3.27555]
[1776836554263,55.55,78161.46,0.1,0.9651,3e-05,3.30031]
[1776836555270,55.55,78151.9,0.1,0.96479,3e-05,3.32371]
[1776836556277,55.55,78149.7,0.1,0.96473,3e-05,3.32883]
[1776836562132,55.55,78148.35,0.1,0.96469,3e-05,3.33192]
[1776836562195,55.55,78148.35,0.1,0.96469,3e-05,3.33192]
[1776836562233,55.55,78148.45,0.1,0.96469,3e-05,3.33133]
[1776836562751,55.55,78148.45,0.1,0.96469,3e-05,3.33133]
[1776836563326,55.54,78141.71,0.1,0.96448,3e-05,3.34777]
[1776836564941,55.54,78141.71,0.1,0.96448,3e-05,3.34777]
[1776836565043,55.54,78147.13,0.1,0.96467,3e-05,3.33348]
[1776836567633,55.54,78147.16,0.1,0.96467,3e-05,3.33304]
[1776836569051,55.54,78145.88,0.1,0.96463,3e-05,3.33586]
[1776836569374,55.53,78161.69,0.1,0.96516,3e-05,3.29587]
[1776836570381,55.53,78155.33,0.1,0.96496,3e-05,3.31126]
[1776836572251,55.53,78152.1,0.1,0.96486,3e-05,3.3189]
[1776836572348,55.53,78152.1,0.1,0.96486,3e-05,3.3189]
[1776836573394,55.53,78149.69,0.1,0.96478,3e-05,3.3249]
[1776836574451,55.53,78146.13,0.1,0.96467,3e-05,3.33337]
[1776836576883,55.52,78147.27,0.1,0.96471,3e-05,3.32976]
[1776836581500,55.51,78140.83,0.1,0.96453,3e-05,3.34359]
[1776836582359,55.51,78140.83,0.1,0.96453,3e-05,3.34359]
[1776836582442,55.51,78140.83,0.1,0.96453,3e-05,3.34359]
[1776836583821,55.51,78138.75,0.1,0.96447,3e-05,3.34844]
[1776836583962,55.51,78138.75,0.1,0.96447,3e-05,3.34844]
[1776836584196,55.51,78138.75,0.1,0.96447,3e-05,3.34844]
[1776836584293,55.5,78137.59,0.1,0.96444,3e-05,3.35058]
[1776836584820,55.5,78137.59,0.1,0.96444,3e-05,3.35058]
[1776836584896,55.5,78144.15,0.1,0.96466,3e-05,3.3338]
[1776836586013,55.5,78144.15,0.1,0.96466,3e-05,3.3338]
[1776836586066,55.5,78140.27,0.1,0.96454,3e-05,3.34307]
[1776836588378,55.5,78137.99,0.1,0.96447,3e-05,3.34834]
[1776836590579,55.49,78138.07,0.1,0.96448,3e-05,3.34726]
[1776836590694,55.49,78138.07,0.1,0.96448,3e-05,3.34726]
[1776836594220,55.49,78140.35,0.1,0.96457,3e-05,3.34041]
[1776836594602,55.48,78147.26,0.1,0.96481,3e-05,3.32244]
[1776836595608,55.48,78144.28,0.1,0.96472,3e-05,3.32945]
[1776836596726,55.48,78144.28,0.1,0.96472,3e-05,3.32945]
[1776836596773,55.48,78138.05,0.1,0.96452,3e-05,3.34421]
[1776836597612,55.48,78138.05,0.1,0.96452,3e-05,3.34421]
[1776836597713,55.48,78134.76,0.1,0.96442,3e-05,3.35201]
[1776836603666,55.46,78134.49,0.1,0.96444,3e-05,3.35036]
[1776836604747,55.46,78134.49,0.1,0.96444,3e-05,3.35036]
[1776836604938,55.46,78134.49,0.1,0.96444,3e-05,3.35036]
[1776836607137,55.46,78134.57,0.1,0.96445,3e-05,3.34978]
[1776836607193,55.46,78134.57,0.1,0.96445,3e-05,3.34978]
[1776836607291,55.46,78134.64,0.1,0.96446,3e-05,3.34884]
[1776836608734,55.46,78133.13,0.1,0.96441,3e-05,3.35262]
[1776836612445,55.45,78133.95,0.1,0.96451,3e-05,3.34417]
[1776836612509,55.45,78133.95,0.1,0.96451,3e-05,3.34417]
[1776836612776,55.45,78133.95,0.1,0.96451,3e-05,3.34417]
[1776836612878,55.45,78135.35,0.1,0.96456,3e-05,3.34029]
[1776836613926,55.45,78135.35,0.1,0.96456,3e-05,3.34029]
[1776836613943,55.45,78135.35,0.1,0.96456,3e-05,3.34029]
[1776836614044,55.44,78146.83,0.1,0.96494,3e-05,3.31131]
[1776836614743,55.44,78149.59,0.1,0.96503,3e-05,3.30414]
[1776836617764,55.44,78152.54,0.1,0.96514,3e-05,3.29594]
[1776836618984,55.44,78152.54,0.1,0.96514,3e-05,3.29594]
[1776836619193,55.44,78152.54,0.1,0.96514,3e-05,3.29594]
[1776836619316,55.44,78152.54,0.1,0.96514,3e-05,3.29594]
[1776836619294,55.44,78151.21,0.1,0.9651,3e-05,3.29895]
[1776836619439,55.44,78151.21,0.1,0.9651,3e-05,3.29895]
[1776836624813,55.43,78148.36,0.1,0.96503,3e-05,3.30426]
[1776836627965,55.42,78149.23,0.1,0.96507,3e-05,3.30152]
[1776836628082,55.42,78149.23,0.1,0.96507,3e-05,3.30152]
[1776836628194,55.42,78149.23,0.1,0.96507,3e-05,3.30152]
[1776836628296,55.42,78149.82,0.1,0.96509,3e-05,3.29976]
[1776836630855,55.42,78162.5,0.1,0.96551,3e-05,3.26756]
[1776836631862,55.42,78159.26,0.1,0.96541,3e-05,3.27531]
[1776836634292,55.42,78157.06,0.1,0.96534,3e-05,3.2805]
[1776836633876,55.41,78154.27,0.1,0.96525,3e-05,3.28714]
[1776836634440,55.41,78154.27,0.1,0.96525,3e-05,3.28714]
[1776836634646,55.41,78154.27,0.1,0.96525,3e-05,3.28714]
[1776836634694,55.41,78154.27,0.1,0.96525,3e-05,3.28714]
[1776836634883,55.41,78152.54,0.1,0.9652,3e-05,3.29116]
[1776836635851,55.41,78152.54,0.1,0.9652,3e-05,3.29116]
[1776836635891,55.41,78159.89,0.1,0.96544,3e-05,3.27272]
[1776836639320,55.41,78159.41,0.1,0.96543,3e-05,3.27332]
[1776836644876,55.4,78160.01,0.1,0.96547,3e-05,3.27032]
[1776836644937,55.4,78160.01,0.1,0.96547,3e-05,3.27032]
[1776836646711,55.4,78159.15,0.1,0.96545,3e-05,3.27198]
[1776836646943,55.4,78159.15,0.1,0.96545,3e-05,3.27198]
[1776836646968,55.4,78160.36,0.1,0.96549,3e-05,3.26876]
[1776836650369,55.39,78162.2,0.1,0.96556,3e-05,3.26378]
[1776836649989,55.39,78165.85,0.1,0.96568,3e-05,3.25458]
[1776836650439,55.39,78165.85,0.1,0.96568,3e-05,3.25458]
[1776836652007,55.39,78158.57,0.1,0.96545,3e-05,3.27209]
[1776836654017,55.39,78155.28,0.1,0.96535,3e-05,3.27975]
[1776836655091,55.39,78155.28,0.1,0.96535,3e-05,3.27975]
[1776836655192,55.39,78155.28,0.1,0.96535,3e-05,3.27975]
[1776836655343,55.39,78155.28,0.1,0.96535,3e-05,3.27975]
[1776836655294,55.39,78155.45,0.1,0.96536,3e-05,3.27908]
[1776836655445,55.39,78155.45,0.1,0.96536,3e-05,3.27908]
[1776836656031,55.39,78161.85,0.1,0.96557,3e-05,3.26305]
[1776836659708,55.38,78161.06,0.1,0.96555,3e-05,3.26434]
[1776836659948,55.38,78161.06,0.1,0.96555,3e-05,3.26434]
[1776836660755,55.38,78161.21,0.1,0.96556,3e-05,3.26375]
[1776836660937,55.38,78161.21,0.1,0.96556,3e-05,3.26375]
[1776836661066,55.38,78159.46,0.1,0.9655,3e-05,3.26785]
[1776836663098,55.38,78160.37,0.1,0.96554,3e-05,3.26538]
[1776836663194,55.38,78160.37,0.1,0.96554,3e-05,3.26538]
[1776836663266,55.38,78157.84,0.1,0.96546,3e-05,3.2714]
[1776836665094,55.38,78153.76,0.1,0.96533,3e-05,3.28101]
[1776836667107,55.37,78151.04,0.1,0.96525,3e-05,3.28724]
[1776836667685,55.37,78151.04,0.1,0.96525,3e-05,3.28724]
[1776836667794,55.37,78151.04,0.1,0.96525,3e-05,3.28724]
[1776836667943,55.37,78151.04,0.1,0.96525,3e-05,3.28724]
[1776836668114,55.37,78149.1,0.1,0.96519,3e-05,3.29178]
[1776836670128,55.37,78146.17,0.1,0.9651,3e-05,3.29852]
[1776836671161,55.37,78146.17,0.1,0.9651,3e-05,3.29852]
[1776836671193,55.37,78146.17,0.1,0.9651,3e-05,3.29852]
[1776836671251,55.37,78144.56,0.1,0.9651,3e-05,3.29781]
[1776836672336,55.37,78144.56,0.1,0.9651,3e-05,3.29781]
[1776836672372,55.37,78140.07,0.1,0.96495,3e-05,3.30869]
[1776836672441,55.37,78140.07,0.1,0.96495,3e-05,3.30869]
[1776836673158,55.36,78137.59,0.1,0.96488,3e-05,3.31456]
[1776836674165,55.36,78134.46,0.1,0.96478,3e-05,3.32206]
[1776836675862,55.36,78132.43,0.1,0.96472,3e-05,3.3268]
[1776836675943,55.36,78132.43,0.1,0.96472,3e-05,3.3268]
[1776836676221,55.36,78132.43,0.1,0.96472,3e-05,3.3268]
[1776836676322,55.36,78130.42,0.1,0.96465,3e-05,3.3315]
[1776836676438,55.36,78130.42,0.1,0.96465,3e-05,3.3315]
[1776836681642,55.34,78133.58,0.1,0.9648,3e-05,3.32024]
[1776836682270,55.34,78133.58,0.1,0.9648,3e-05,3.32024]
[1776836682351,55.33,78133.44,0.1,0.96484,3e-05,3.31743]
[1776836682443,55.33,78133.44,0.1,0.96484,3e-05,3.31743]
[1776836683187,55.33,78133.44,0.1,0.96484,3e-05,3.31743]
[1776836683442,55.31,78134.49,0.1,0.96491,3e-05,3.31171]
[1776836688263,55.29,78131.38,0.1,0.96486,3e-05,3.31604]
[1776836689637,55.29,78129.48,0.1,0.96479,3e-05,3.32087]
[1776836689698,55.29,78129.48,0.1,0.96479,3e-05,3.32087]
[1776836689889,55.29,78129.48,0.1,0.96479,3e-05,3.32087]
[1776836689941,55.29,78129.48,0.1,0.96479,3e-05,3.32087]
[1776836690277,55.29,78129.58,0.1,0.9648,3e-05,3.3203]
[1776836695105,55.29,78128.99,0.1,0.96478,3e-05,3.32167]
[1776836695193,55.29,78128.99,0.1,0.96478,3e-05,3.32167]
[1776836695315,55.29,78128.99,0.1,0.96478,3e-05,3.32167]
[1776836695396,55.29,78128.65,0.1,0.96476,3e-05,3.32324]
[1776836695445,55.29,78128.65,0.1,0.96476,3e-05,3.32324]
[1776836697326,55.3,78131.54,0.1,0.96484,3e-05,3.31738]
[1776836698333,55.3,78134.68,0.1,0.96493,3e-05,3.31032]
[1776836699340,55.31,78132.38,0.1,0.96484,3e-05,3.31696]
[1776836700221,55.31,78132.38,0.1,0.96484,3e-05,3.31696]
[1776836700999,55.31,78132.41,0.1,0.96483,3e-05,3.31766]
[1776836701142,55.31,78132.41,0.1,0.96483,3e-05,3.31766]
[1776836701192,55.31,78132.41,0.1,0.96483,3e-05,3.31766]
[1776836701354,55.32,78128.39,0.1,0.96469,3e-05,3.32846]
[1776836705382,55.33,78116.89,0.1,0.96429,3e-05,3.35947]
[1776836706389,55.33,78113.77,0.1,0.96418,3e-05,3.36738]
[1776836706637,55.33,78113.77,0.1,0.96418,3e-05,3.36738]
[1776836706701,55.33,78113.77,0.1,0.96418,3e-05,3.36738]
[1776836706993,55.33,78113.77,0.1,0.96418,3e-05,3.36738]
[1776836707192,55.33,78113.77,0.1,0.96418,3e-05,3.36738]
[1776836707396,55.33,78113.21,0.1,0.96416,3e-05,3.36871]
[1776836708403,55.33,78110.59,0.1,0.96408,3e-05,3.37522]
[1776836709410,55.33,78108.26,0.1,0.964,3e-05,3.38091]
[1776836712431,55.32,78102.77,0.1,0.96383,3e-05,3.39387]
[1776836713438,55.32,78110.77,0.1,0.9641,3e-05,3.37314]
[1776836713582,55.32,78110.77,0.1,0.9641,3e-05,3.37314]
[1776836714445,55.32,78110.97,0.1,0.96411,3e-05,3.37262]
[1776836715454,55.32,78113.8,0.1,0.96421,3e-05,3.36542]
[1776836716889,55.32,78113.8,0.1,0.96421,3e-05,3.36542]
[1776836716963,55.32,78119.39,0.1,0.96439,3e-05,3.35126]
[1776836719481,55.32,78116.24,0.1,0.96429,3e-05,3.35883]
[1776836720488,55.32,78119.33,0.1,0.9644,3e-05,3.35107]
[1776836722756,55.32,78120.54,0.1,0.96444,3e-05,3.34805]
[1776836722941,55.32,78120.54,0.1,0.96444,3e-05,3.34805]
[1776836723033,55.32,78117.34,0.1,0.96433,3e-05,3.35614]
[1776836723509,55.32,78114.57,0.1,0.96424,3e-05,3.36311]
[1776836726826,55.32,78114.0,0.1,0.96422,3e-05,3.36455]
[1776836726941,55.32,78114.0,0.1,0.96422,3e-05,3.36455]
[1776836727029,55.32,78112.92,0.1,0.96418,3e-05,3.36727]
[1776836728575,55.32,78112.0,0.1,0.96415,3e-05,3.36959]
[1776836728695,55.32,78112.0,0.1,0.96415,3e-05,3.36959]
[1776836728797,55.32,78109.57,0.1,0.96407,3e-05,3.3757]
[1776836730560,55.32,78106.22,0.1,0.96396,3e-05,3.38415]
[1776836732574,55.32,78105.18,0.1,0.96397,3e-05,3.38222]
[1776836736578,55.32,78105.97,0.1,0.964,3e-05,3.38014]
[1776836736688,55.32,78105.97,0.1,0.964,3e-05,3.38014]
[1776836737109,55.32,78105.97,0.1,0.964,3e-05,3.38014]
[1776836737196,55.32,78105.97,0.1,0.964,3e-05,3.38014]
[1776836737210,55.32,78108.15,0.1,0.96407,3e-05,3.37459]
[1776836741636,55.32,78111.84,0.1,0.96419,3e-05,3.36523]
[1776836742872,55.32,78111.84,0.1,0.96419,3e-05,3.36523]
[1776836742937,55.32,78111.84,0.1,0.96419,3e-05,3.36523]
[1776836743313,55.32,78111.84,0.1,0.96419,3e-05,3.36523]
[1776836743439,55.32,78111.84,0.1,0.96419,3e-05,3.36523]
[1776836743370,55.32,78111.45,0.1,0.96418,3e-05,3.36626]
[1776836743659,55.32,78113.83,0.1,0.96426,3e-05,3.36027]
[1776836744664,55.32,78116.73,0.1,0.96436,3e-05,3.353]
[1776836745566,55.32,78116.73,0.1,0.96436,3e-05,3.353]
[1776836745709,55.32,78116.73,0.1,0.96436,3e-05,3.353]
[1776836746436,55.32,78116.73,0.1,0.96436,3e-05,3.353]
[1776836746691,55.32,78118.13,0.1,0.9644,3e-05,3.34961]
[1776836746792,55.32,78110.61,0.1,0.96415,3e-05,3.36881]
[1776836751716,55.36,78108.49,0.1,0.96397,3e-05,3.38208]
[1776836752723,55.36,78105.17,0.1,0.96386,3e-05,3.39029]
[1776836753730,55.38,78125.53,0.1,0.96449,3e-05,3.34277]
[1776836754737,55.37,78131.2,0.1,0.96468,3e-05,3.32816]
[1776836755744,55.38,78139.95,0.1,0.96497,3e-05,3.30684]
[1776836756854,55.38,78142.27,0.1,0.96504,3e-05,3.30126]
[1776836757683,55.38,78142.27,0.1,0.96504,3e-05,3.30126]
[1776836757699,55.38,78142.27,0.1,0.96504,3e-05,3.30126]
[1776836757939,55.38,78142.27,0.1,0.96504,3e-05,3.30126]
[1776836757964,55.38,78142.73,0.1,0.96505,3e-05,3.30024]
[1776836758955,55.38,78142.73,0.1,0.96505,3e-05,3.30024]
[1776836759052,55.38,78142.79,0.1,0.96505,3e-05,3.30021]
[1776836760523,55.38,78142.79,0.1,0.96505,3e-05,3.30021]
[1776836759775,55.38,78136.84,0.1,0.96486,3e-05,3.31501]
[1776836760781,55.38,78120.42,0.1,0.96432,3e-05,3.3561]
[1776836761819,55.38,78113.73,0.1,0.96409,3e-05,3.37307]
[1776836762795,55.4,78108.15,0.1,0.96385,3e-05,3.39117]
[1776836764269,55.4,78108.15,0.1,0.96385,3e-05,3.39117]
[1776836764343,55.4,78099.27,0.1,0.96355,3e-05,3.41407]
[1776836764809,55.4,78098.13,0.1,0.96351,3e-05,3.4173]
[1776836769844,55.41,78095.03,0.1,0.96338,3e-05,3.42684]
[1776836774326,55.42,78093.65,0.1,0.96332,3e-05,3.43131]
[1776836774360,55.41,78131.1,0.1,0.96459,3e-05,3.33582]
[1776836774880,55.41,78138.19,0.1,0.96482,3e-05,3.3178]
[1776836775887,55.41,78140.39,0.1,0.96489,3e-05,3.31237]
[1776836776915,55.41,78140.39,0.1,0.96489,3e-05,3.31237]
[1776836776991,55.41,78143.03,0.1,0.96498,3e-05,3.30586]
[1776836779979,55.41,78143.56,0.1,0.965,3e-05,3.30467]
[1776836779987,55.41,78141.9,0.1,0.96494,3e-05,3.30887]
[1776836782942,55.41,78138.43,0.1,0.96482,3e-05,3.31769]
[1776836783684,55.41,78138.43,0.1,0.96482,3e-05,3.31769]
[1776836783944,55.41,78135.88,0.1,0.96474,3e-05,3.3241]
[1776836784951,55.41,78128.57,0.1,0.9645,3e-05,3.34246]
[1776836785958,55.42,78123.71,0.1,0.96434,3e-05,3.3547]
[1776836786965,55.41,78118.21,0.1,0.96416,3e-05,3.36817]
[1776836787610,55.41,78118.21,0.1,0.96416,3e-05,3.36817]
[1776836787697,55.41,78118.21,0.1,0.96416,3e-05,3.36817]
[1776836793007,55.4,78115.63,0.1,0.96415,3e-05,3.36787]
[1776836793638,55.4,78115.63,0.1,0.96415,3e-05,3.36787]
[1776836793700,55.4,78115.63,0.1,0.96415,3e-05,3.36787]
[1776836794099,55.4,78115.63,0.1,0.96415,3e-05,3.36787]
[1776836794192,55.4,78115.63,0.1,0.96415,3e-05,3.36787]
[1776836794200,55.4,78115.15,0.1,0.96414,3e-05,3.3687]
[1776836798045,55.4,78126.71,0.1,0.96453,3e-05,3.33888]
[1776836798855,55.4,78126.71,0.1,0.96453,3e-05,3.33888]
[1776836799052,55.39,78140.55,0.1,0.96499,3e-05,3.30402]
[1776836800058,55.39,78139.82,0.1,0.96497,3e-05,3.3055]
[1776836801343,55.39,78139.82,0.1,0.96497,3e-05,3.3055]
[1776836801701,55.39,78139.79,0.1,0.96497,3e-05,3.30524]
[1776836802073,55.39,78138.52,0.1,0.96493,3e-05,3.30846]
[1776836803080,55.39,78135.94,0.1,0.96484,3e-05,3.31499]
[1776836804087,55.39,78130.83,0.1,0.96468,3e-05,3.32783]
[1776836806101,55.39,78136.18,0.1,0.96485,3e-05,3.31462]
[1776836807110,55.39,78134.14,0.1,0.96479,3e-05,3.3194]
[1776836807695,55.39,78134.14,0.1,0.96479,3e-05,3.3194]
[1776836808116,55.39,78131.15,0.1,0.96469,3e-05,3.32695]
[1776836809123,55.39,78128.03,0.1,0.96458,3e-05,3.33481]
[1776836809704,55.39,78128.03,0.1,0.96458,3e-05,3.33481]
[1776836810129,55.39,78125.38,0.1,0.9645,3e-05,3.34111]
[1776836811152,55.39,78125.38,0.1,0.9645,3e-05,3.34111]
[1776836811188,55.39,78125.38,0.1,0.9645,3e-05,3.34111]
[1776836811194,55.39,78119.61,0.1,0.96431,3e-05,3.35523]
[1776836812152,55.39,78116.5,0.1,0.96422,3e-05,3.36268]
[1776836816348,55.38,78116.43,0.1,0.96423,3e-05,3.36167]
[1776836816442,55.38,78116.43,0.1,0.96423,3e-05,3.36167]
[1776836821217,55.37,78111.87,0.1,0.96411,3e-05,3.37076]
[1776836822113,55.37,78111.87,0.1,0.96411,3e-05,3.37076]
[1776836822405,55.37,78111.87,0.1,0.96411,3e-05,3.37076]
[1776836822417,55.37,78105.38,0.1,0.9639,3e-05,3.38674]
[1776836824258,55.36,78115.68,0.1,0.96425,3e-05,3.36026]
[1776836825265,55.36,78118.12,0.1,0.96433,3e-05,3.35407]
[1776836827070,55.36,78118.42,0.1,0.96434,3e-05,3.35327]
[1776836827278,55.36,78118.15,0.1,0.96434,3e-05,3.35351]
[1776836828286,55.36,78128.09,0.1,0.96467,3e-05,3.32816]
[1776836828698,55.36,78128.09,0.1,0.96467,3e-05,3.32816]
[1776836829293,55.36,78130.18,0.1,0.96474,3e-05,3.3226]
[1776836831307,55.35,78128.1,0.1,0.96468,3e-05,3.32703]
[1776836831946,55.35,78128.1,0.1,0.96468,3e-05,3.32703]
[1776836832314,55.35,78127.35,0.1,0.96466,3e-05,3.32852]
[1776836833479,55.35,78127.35,0.1,0.96466,3e-05,3.32852]
[1776836833518,55.35,78126.21,0.1,0.96463,3e-05,3.33097]
[1776836834377,55.35,78129.89,0.1,0.96475,3e-05,3.32183]
[1776836835384,55.35,78127.66,0.1,0.96468,3e-05,3.32741]
[1776836836391,55.35,78124.52,0.1,0.96458,3e-05,3.33526]
[1776836837265,55.35,78124.52,0.1,0.96458,3e-05,3.33526]
[1776836837398,55.35,78130.06,0.1,0.96476,3e-05,3.32141]
[1776836838410,55.35,78126.35,0.1,0.96464,3e-05,3.33067]
[1776836839418,55.35,78130.54,0.1,0.96477,3e-05,3.32026]
[1776836843446,55.35,78125.14,0.1,0.96459,3e-05,3.33399]
[1776836843737,55.35,78125.14,0.1,0.96459,3e-05,3.33399]
[1776836844584,55.35,78125.14,0.1,0.96459,3e-05,3.33399]
[1776836844452,55.35,78122.37,0.1,0.9645,3e-05,3.34099]
[1776836844693,55.35,78122.37,0.1,0.9645,3e-05,3.34099]
[1776836846943,55.35,78121.12,0.1,0.96446,3e-05,3.34419]
[1776836847474,55.35,78126.42,0.1,0.96463,3e-05,3.33093]
[1776836850495,55.35,78123.89,0.1,0.96455,3e-05,3.3372]
[1776836850629,55.35,78123.89,0.1,0.96455,3e-05,3.3372]
[1776836851502,55.35,78123.5,0.1,0.96458,3e-05,3.33369]
[1776836855533,55.35,78131.42,0.1,0.96484,3e-05,3.31403]
[1776836856540,55.35,78137.27,0.1,0.96503,3e-05,3.2995]
[1776836856839,55.35,78137.27,0.1,0.96503,3e-05,3.2995]
[1776836857547,55.35,78148.17,0.1,0.96538,3e-05,3.27255]
[1776836859561,55.35,78148.22,0.1,0.96538,3e-05,3.27255]
[1776836860568,55.35,78140.03,0.1,0.96512,3e-05,3.29292]
[1776836860646,55.35,78140.03,0.1,0.96512,3e-05,3.29292]
[1776836861576,55.35,78137.54,0.1,0.96504,3e-05,3.2992]
[1776836862197,55.35,78137.54,0.1,0.96504,3e-05,3.2992]
[1776836862584,55.35,78138.75,0.1,0.96507,3e-05,3.29629]
[1776836865716,55.35,78138.22,0.1,0.96505,3e-05,3.29778]
[1776836866612,55.35,78135.86,0.1,0.96498,3e-05,3.30374]
[1776836867164,55.35,78135.86,0.1,0.96498,3e-05,3.30374]
[1776836867620,55.35,78137.28,0.1,0.96502,3e-05,3.30024]
[1776836868627,55.36,78133.76,0.1,0.96491,3e-05,3.30903]
[1776836869634,55.36,78137.03,0.1,0.96501,3e-05,3.30091]
[1776836870884,55.36,78137.03,0.1,0.96501,3e-05,3.30091]
[1776836870906,55.36,78136.64,0.1,0.965,3e-05,3.30192]
[1776836876683,55.36,78134.9,0.1,0.96494,3e-05,3.30676]
[1776836880711,55.36,78115.52,0.1,0.96429,3e-05,3.35554]
[1776836881718,55.36,78105.38,0.1,0.96396,3e-05,3.3811]
[1776836882725,55.36,78102.94,0.1,0.96387,3e-05,3.38762]
[1776836884314,55.36,78100.85,0.1,0.96379,3e-05,3.39325]
[1776836884754,55.36,78100.85,0.1,0.96379,3e-05,3.39325]
[1776836885594,55.36,78100.85,0.1,0.96379,3e-05,3.39325]
[1776836885651,55.37,78101.36,0.1,0.9638,3e-05,3.39262]
[1776836888844,55.37,78102.2,0.1,0.96382,3e-05,3.39114]
[1776836888917,55.37,78102.21,0.1,0.96382,3e-05,3.39144]
[1776836891635,55.37,78102.4,0.1,0.96382,3e-05,3.39129]
[1776836891792,55.38,78103.62,0.1,0.96385,3e-05,3.38886]
[1776836895264,55.38,78104.7,0.1,0.96388,3e-05,3.3868]
[1776836895358,55.38,78105.75,0.1,0.96391,3e-05,3.38449]
[1776836896828,55.39,78107.91,0.1,0.96398,3e-05,3.37972]
[1776836898459,55.39,78107.91,0.1,0.96398,3e-05,3.37972]
[1776836898491,55.39,78107.48,0.1,0.96396,3e-05,3.38116]
[1776836898842,55.39,78113.54,0.1,0.96415,3e-05,3.36622]
[1776836902073,55.39,78113.02,0.1,0.96413,3e-05,3.36829]
[1776836902144,55.39,78111.72,0.1,0.96408,3e-05,3.37195]
[1776836903876,55.4,78114.95,0.1,0.96418,3e-05,3.36455]
[1776836909920,55.41,78111.44,0.1,0.96403,3e-05,3.37568]
[1776836911492,55.41,78111.44,0.1,0.96403,3e-05,3.37568]
[1776836911593,55.41,78109.99,0.1,0.96402,3e-05,3.37521]
[1776836912004,55.41,78109.99,0.1,0.96402,3e-05,3.37521]
[1776836912192,55.41,78109.99,0.1,0.96402,3e-05,3.37521]
[1776836914953,55.42,78105.22,0.1,0.96384,3e-05,3.3887]
[1776836916755,55.42,78104.78,0.1,0.96382,3e-05,3.39015]
[1776836916942,55.42,78104.78,0.1,0.96382,3e-05,3.39015]
[1776836917302,55.42,78104.78,0.1,0.96382,3e-05,3.39015]
[1776836917437,55.42,78104.78,0.1,0.96382,3e-05,3.39015]
[1776836917506,55.42,78103.91,0.1,0.96379,3e-05,3.3927]
[1776836917978,55.42,78095.15,0.1,0.96349,3e-05,3.41527]
[1776836918983,55.43,78093.8,0.1,0.96344,3e-05,3.419]
[1776836922517,55.43,78094.0,0.1,0.96344,3e-05,3.41908]
[1776836922689,55.43,78094.0,0.1,0.96344,3e-05,3.41908]
[1776836923012,55.43,78089.66,0.1,0.96329,3e-05,3.43073]
[1776836924543,55.43,78089.66,0.1,0.96329,3e-05,3.43073]
[1776836924644,55.43,78087.88,0.1,0.96322,3e-05,3.43555]
[1776836926032,55.44,78085.95,0.1,0.96315,3e-05,3.44103]
[1776836927039,55.44,78083.4,0.1,0.96306,3e-05,3.44782]
[1776836928282,55.44,78083.4,0.1,0.96306,3e-05,3.44782]
[1776836928323,55.44,78081.96,0.1,0.96301,3e-05,3.45177]
[1776836930060,55.44,78079.14,0.1,0.9629,3e-05,3.4595]
[1776836934445,55.45,78077.47,0.1,0.96284,3e-05,3.4645]
[1776836934546,55.45,78078.59,0.1,0.96287,3e-05,3.46186]
[1776836936159,55.45,78077.89,0.1,0.96284,3e-05,3.4639]
[1776836936332,55.45,78089.43,0.1,0.96323,3e-05,3.43459]
[1776836937118,55.45,78094.25,0.1,0.96339,3e-05,3.42259]
[1776836939132,55.45,78090.28,0.1,0.96325,3e-05,3.43332]
[1776836940483,55.45,78090.28,0.1,0.96325,3e-05,3.43332]
[1776836941858,55.46,78088.63,0.1,0.96319,3e-05,3.43811]
[1776836942154,55.46,78103.96,0.1,0.9637,3e-05,3.3994]
[1776836943160,55.46,78105.32,0.1,0.96374,3e-05,3.3963]
[1776836945226,55.46,78103.46,0.1,0.96368,3e-05,3.40137]
[1776836946207,55.47,78098.44,0.1,0.9635,3e-05,3.4148]
[1776836946743,55.47,78098.44,0.1,0.9635,3e-05,3.4148]
[1776836947202,55.47,78101.34,0.1,0.96359,3e-05,3.40776]
[1776836950138,55.47,78102.47,0.1,0.96362,3e-05,3.40557]
[1776836951230,55.47,78108.37,0.1,0.96381,3e-05,3.39129]
[1776836953461,55.48,78108.34,0.1,0.9638,3e-05,3.39173]
[1776836954460,55.48,78108.37,0.1,0.9638,3e-05,3.39201]
[1776836959285,55.49,78103.79,0.1,0.96362,3e-05,3.40574]
[1776836961308,55.49,78112.29,0.1,0.9639,3e-05,3.38491]
[1776836962405,55.49,78112.29,0.1,0.9639,3e-05,3.38491]
[1776836964785,55.5,78110.61,0.1,0.96383,3e-05,3.39026]
[1776836964789,55.5,78110.61,0.1,0.96383,3e-05,3.39026]
[1776836965613,55.5,78110.61,0.1,0.96383,3e-05,3.39026]
[1776836965668,55.5,78111.08,0.1,0.96384,3e-05,3.38943]
[1776836966571,55.5,78111.08,0.1,0.96384,3e-05,3.38943]
[1776836966658,55.5,78115.31,0.1,0.96397,3e-05,3.37912]
[1776836970092,55.51,78113.94,0.1,0.96391,3e-05,3.3837]
[1776836973396,55.52,78110.95,0.1,0.96384,3e-05,3.38823]
[1776836974476,55.52,78110.95,0.1,0.96384,3e-05,3.38823]
[1776836978217,55.52,78111.53,0.1,0.96384,3e-05,3.38823]
[1776836979438,55.53,78104.65,0.1,0.9636,3e-05,3.40636]
[1776836984474,55.53,78105.93,0.1,0.96362,3e-05,3.40478]
[1776836985565,55.53,78105.93,0.1,0.96362,3e-05,3.40478]
[1776836985696,55.53,78105.93,0.1,0.96362,3e-05,3.40478]
[1776836988039,55.54,78107.29,0.1,0.96365,3e-05,3.40234]
[1776836988199,55.54,78107.29,0.1,0.96365,3e-05,3.40234]
[1776836988503,55.54,78105.99,0.1,0.9636,3e-05,3.40597]
[1776836989751,55.54,78105.99,0.1,0.9636,3e-05,3.40597]
[1776836989942,55.54,78103.67,0.1,0.96352,3e-05,3.41218]
[1776836991524,55.55,78097.82,0.1,0.96332,3e-05,3.42768]
[1776836992490,55.55,78097.82,0.1,0.96332,3e-05,3.42768]
[1776836992693,55.55,78097.82,0.1,0.96332,3e-05,3.42768]
[1776836992531,55.55,78096.95,0.1,0.96328,3e-05,3.43019]
[1776836994698,55.55,78096.03,0.1,0.96325,3e-05,3.43282]
[1776836994945,55.55,78095.49,0.1,0.96322,3e-05,3.43448]
[1776837000220,55.56,78093.13,0.1,0.96313,3e-05,3.44188]
[1776837000436,55.56,78093.13,0.1,0.96313,3e-05,3.44188]
[1776837000587,55.56,78091.39,0.1,0.96306,3e-05,3.44659]
[1776837005622,55.57,78090.91,0.1,0.96303,3e-05,3.44913]
[1776837006630,55.57,78094.09,0.1,0.96314,3e-05,3.44127]
[1776837008197,55.57,78094.33,0.1,0.96314,3e-05,3.44092]
[1776837013678,55.58,78082.5,0.1,0.96271,3e-05,3.4728]
[1776837014685,55.58,78076.54,0.1,0.96251,3e-05,3.48838]
[1776837015692,55.58,78074.13,0.1,0.96242,3e-05,3.49481]
[1776837016007,55.58,78074.13,0.1,0.96242,3e-05,3.49481]
[1776837016217,55.58,78074.13,0.1,0.96242,3e-05,3.49481]
[1776837017706,55.58,78068.58,0.1,0.96222,3e-05,3.50951]
[1776837018763,55.58,78068.58,0.1,0.96222,3e-05,3.50951]
[1776837018942,55.58,78068.81,0.1,0.96223,3e-05,3.50909]
[1776837019720,55.58,78066.28,0.1,0.96214,3e-05,3.51579]
[1776837023748,55.59,78052.55,0.1,0.96165,4e-05,3.55204]
[1776837024755,55.59,78049.22,0.1,0.96153,4e-05,3.56086]
[1776837025763,55.59,78047.49,0.1,0.96147,4e-05,3.56547]
[1776837027087,55.59,78047.26,0.1,0.96146,4e-05,3.56614]
[1776837027195,55.59,78047.26,0.1,0.96146,4e-05,3.56614]
[1776837031804,55.59,78044.28,0.1,0.9614,4e-05,3.56965]
[1776837032656,55.59,78044.28,0.1,0.9614,4e-05,3.56965]
[1776837032695,55.59,78044.28,0.1,0.9614,4e-05,3.56965]
[1776837032811,55.59,78043.93,0.1,0.96139,4e-05,3.57062]
[1776837034594,55.59,78043.93,0.1,0.96139,4e-05,3.57062]
[1776837034691,55.59,78043.93,0.1,0.96139,4e-05,3.57062]
[1776837036839,55.59,78047.02,0.1,0.96149,4e-05,3.56279]
[1776837037846,55.59,78052.88,0.1,0.9617,4e-05,3.54758]
[1776837039677,55.59,78052.88,0.1,0.9617,4e-05,3.54758]
[1776837039697,55.59,78052.88,0.1,0.9617,4e-05,3.54758]
[1776837039773,55.59,78054.36,0.1,0.96175,4e-05,3.54382]
[1776837044542,55.59,78055.53,0.1,0.96178,4e-05,3.5412]
[1776837047916,55.6,78049.27,0.1,0.96156,4e-05,3.55803]
[1776837049184,55.6,78049.27,0.1,0.96156,4e-05,3.55803]
[1776837049437,55.6,78049.27,0.1,0.96156,4e-05,3.55803]
[1776837049538,55.6,78049.03,0.1,0.96155,4e-05,3.55874]
[1776837052876,55.6,78050.09,0.1,0.96158,4e-05,3.55621]
[1776837054202,55.6,78050.12,0.1,0.96158,4e-05,3.55622]
[1776837057116,55.6,78049.84,0.1,0.96157,4e-05,3.55719]
[1776837057189,55.6,78049.84,0.1,0.96157,4e-05,3.55719]
[1776837057282,55.6,78045.36,0.1,0.96141,4e-05,3.56897]
[1776837060682,55.6,78044.52,0.1,0.96138,4e-05,3.57129]
[1776837061666,55.6,78044.14,0.1,0.96136,4e-05,3.57234]
[1776837061722,55.6,78047.12,0.1,0.96147,4e-05,3.56461]
[1776837062213,55.6,78075.12,0.1,0.96244,3e-05,3.49198]
[1776837064032,55.6,78074.78,0.1,0.96243,3e-05,3.49311]
[1776837064918,55.6,78074.78,0.1,0.96243,3e-05,3.49311]
[1776837070075,55.61,78089.61,0.1,0.96292,3e-05,3.45622]
[1776837071971,55.61,78090.36,0.1,0.96295,3e-05,3.4545]
[1776837072089,55.61,78090.69,0.1,0.96295,3e-05,3.4539]
[1776837073739,55.61,78090.69,0.1,0.96295,3e-05,3.4539]
[1776837073742,55.61,78086.85,0.1,0.96282,3e-05,3.46422]
[1776837074103,55.61,78083.13,0.1,0.96269,3e-05,3.47376]
[1776837075965,55.62,78082.34,0.1,0.96266,3e-05,3.47601]
[1776837076207,55.62,78082.34,0.1,0.96266,3e-05,3.47601]
[1776837076275,55.62,78081.86,0.1,0.96264,3e-05,3.47767]
[1776837077711,55.62,78081.86,0.1,0.96264,3e-05,3.47767]
[1776837077771,55.62,78078.96,0.1,0.96253,3e-05,3.48532]
[1776837080145,55.62,78082.08,0.1,0.96263,3e-05,3.47789]
[1776837081869,55.62,78082.08,0.1,0.96263,3e-05,3.47789]
[1776837081938,55.62,78082.46,0.1,0.96264,3e-05,3.47711]
[1776837082159,55.62,78083.19,0.1,0.96267,3e-05,3.47545]
[1776837084452,55.62,78084.14,0.1,0.9627,3e-05,3.47322]
[1776837086188,55.63,78079.7,0.1,0.96254,3e-05,3.48523]
[1776837088152,55.63,78079.95,0.1,0.96254,3e-05,3.48477]
[1776837090825,55.63,78080.99,0.1,0.96257,3e-05,3.48248]
[1776837090228,55.63,78089.06,0.1,0.96285,3e-05,3.46179]
[1776837091226,55.63,78103.26,0.1,0.96337,3e-05,3.42125]
[1776837093241,55.63,78110.72,0.1,0.96362,3e-05,3.40287]
[1776837094042,55.63,78110.72,0.1,0.96362,3e-05,3.40287]
[1776837094248,55.64,78108.01,0.1,0.96352,3e-05,3.41003]
[1776837095254,55.63,78101.19,0.1,0.9633,3e-05,3.42706]
[1776837097066,55.63,78099.89,0.1,0.96326,3e-05,3.43019]
[1776837097268,55.63,78091.32,0.1,0.96297,3e-05,3.45185]
[1776837098276,55.63,78089.86,0.1,0.96292,3e-05,3.45536]
[1776837100366,55.63,78088.74,0.1,0.96288,3e-05,3.45846]
[1776837104340,55.64,78075.85,0.1,0.96242,3e-05,3.49268]
[1776837105347,55.64,78063.93,0.1,0.962,3e-05,3.52364]
[1776837106439,55.64,78063.93,0.1,0.962,3e-05,3.52364]
[1776837106539,55.64,78063.88,0.1,0.962,3e-05,3.52389]
[1776837107360,55.64,78067.53,0.1,0.96213,3e-05,3.51456]
[1776837110693,55.64,78068.26,0.1,0.96215,3e-05,3.51295]
[1776837110751,55.64,78067.84,0.1,0.96213,3e-05,3.51417]
[1776837110941,55.64,78067.84,0.1,0.96213,3e-05,3.51417]
[1776837111715,55.64,78067.84,0.1,0.96213,3e-05,3.51417]
[1776837111937,55.64,78066.44,0.1,0.96208,3e-05,3.51793]
[1776837114501,55.64,78065.61,0.1,0.96205,3e-05,3.52034]
[1776837114603,55.64,78090.2,0.1,0.9629,3e-05,3.45709]
[1776837115417,55.65,78094.3,0.1,0.96303,3e-05,3.44698]
[1776837116424,55.65,78087.88,0.1,0.96281,3e-05,3.46363]
[1776837117573,55.65,78087.88,0.1,0.96281,3e-05,3.46363]
[1776837117633,55.65,78091.24,0.1,0.96292,3e-05,3.45526]
[1776837119445,55.65,78078.82,0.1,0.96249,3e-05,3.48755]
[1776837120452,55.65,78072.83,0.1,0.96228,3e-05,3.50316]
[1776837122466,55.65,78076.57,0.1,0.96241,3e-05,3.49382]
[1776837123817,55.65,78076.57,0.1,0.96241,3e-05,3.49382]
[1776837123909,55.65,78094.63,0.1,0.96302,3e-05,3.44771]
[1776837124480,55.66,78098.33,0.1,0.96315,3e-05,3.43852]
[1776837126851,55.66,78098.3,0.1,0.96314,3e-05,3.43885]
[1776837127501,55.66,78105.85,0.1,0.96339,3e-05,3.42019]
[1776837128507,55.66,78102.2,0.1,0.96327,3e-05,3.42929]
[1776837129515,55.66,78093.89,0.1,0.96298,3e-05,3.45072]
[1776837130522,55.66,78089.68,0.1,0.96284,3e-05,3.46172]
[1776837131802,55.66,78089.68,0.1,0.96284,3e-05,3.46172]
[1776837131904,55.66,78114.68,0.1,0.96369,3e-05,3.39794]
[1776837132537,55.66,78119.16,0.1,0.96383,3e-05,3.38696]
[1776837134964,55.66,78118.55,0.1,0.96381,3e-05,3.38883]
[1776837137154,55.66,78116.8,0.1,0.96375,3e-05,3.39285]
[1776837137581,55.66,78135.27,0.1,0.96437,3e-05,3.34649]
[1776837139594,55.66,78133.89,0.1,0.96432,3e-05,3.3502]
[1776837140809,55.66,78133.89,0.1,0.96432,3e-05,3.3502]
[1776837142620,55.67,78129.61,0.1,0.96416,3e-05,3.36209]
[1776837143021,55.67,78129.61,0.1,0.96416,3e-05,3.36209]
[1776837143636,55.67,78135.87,0.1,0.96436,3e-05,3.3468]
[1776837146809,55.68,78136.2,0.1,0.96436,3e-05,3.34676]
[1776837146883,55.68,78139.12,0.1,0.96446,3e-05,3.33987]
[1776837148675,55.68,78134.15,0.1,0.96428,3e-05,3.35309]
[1776837149683,55.68,78129.82,0.1,0.96413,3e-05,3.36431]
[1776837151696,55.69,78121.08,0.1,0.96388,3e-05,3.38248]
[1776837152703,55.69,78118.35,0.1,0.96378,3e-05,3.38968]
[1776837153993,55.69,78118.35,0.1,0.96378,3e-05,3.38968]
[1776837154117,55.69,78116.04,0.1,0.9637,3e-05,3.39582]
[1776837154717,55.69,78116.86,0.1,0.96372,3e-05,3.39406]
[1776837159192,55.7,78114.5,0.1,0.96363,3e-05,3.40124]
[1776837159754,55.7,78100.51,0.1,0.96315,3e-05,3.437]
[1776837160762,55.7,78086.46,0.1,0.96267,3e-05,3.4731]
[1776837161769,55.7,78084.69,0.1,0.96261,3e-05,3.47781]
[1776837162989,55.7,78084.69,0.1,0.96261,3e-05,3.47781]
[1776837163783,55.7,78076.53,0.1,0.96232,3e-05,3.49911]
[1776837164790,55.7,78072.38,0.1,0.96218,3e-05,3.50994]
[1776837165797,55.71,78068.51,0.1,0.96204,3e-05,3.52005]
[1776837167813,55.71,78062.99,0.1,0.96185,3e-05,3.53452]
[1776837169827,55.71,78058.17,0.1,0.96167,4e-05,3.54717]
[1776837172849,55.71,78054.58,0.1,0.96155,4e-05,3.55666]
[1776837173857,55.71,78050.72,0.1,0.96141,4e-05,3.56676]
[1776837174872,55.71,78044.24,0.1,0.96118,4e-05,3.58371]
[1776837175199,55.71,78044.24,0.1,0.96118,4e-05,3.58371]
[1776837175871,55.71,78038.97,0.1,0.96099,4e-05,3.59752]
[1776837176878,55.71,78034.4,0.1,0.96083,4e-05,3.60949]
[1776837179904,55.71,78030.38,0.1,0.96069,4e-05,3.61993]
[1776837180911,55.71,78025.78,0.1,0.96053,4e-05,3.632]
[1776837185946,55.7,78023.46,0.1,0.96045,4e-05,3.63769]
[1776837186137,55.7,78023.46,0.1,0.96045,4e-05,3.63769]
[1776837186197,55.7,78023.46,0.1,0.96045,4e-05,3.63769]
[1776837186953,55.7,78023.47,0.1,0.96045,4e-05,3.63757]
[1776837187959,55.7,78015.61,0.1,0.96017,4e-05,3.65831]
[1776837189974,55.7,78011.93,0.1,0.96004,4e-05,3.66782]
[1776837191998,55.7,78012.56,0.1,0.96006,4e-05,3.66601]
[1776837192192,55.7,78013.53,0.1,0.9601,4e-05,3.66329]
[1776837197023,55.7,78010.51,0.1,0.96,4e-05,3.6707]
[1776837198973,55.7,78010.12,0.1,0.95999,4e-05,3.67161]
[1776837199037,55.7,78010.48,0.1,0.96,4e-05,3.67052]
[1776837199195,55.7,78010.48,0.1,0.96,4e-05,3.67052]
[1776837199777,55.7,78010.48,0.1,0.96,4e-05,3.67052]
[1776837199938,55.7,78010.48,0.1,0.96,4e-05,3.67052]
[1776837205080,55.69,78010.64,0.1,0.96002,4e-05,3.66936]
[1776837209109,55.69,77999.23,0.1,0.95961,4e-05,3.69936]
[1776837210575,55.69,77999.23,0.1,0.95961,4e-05,3.69936]
[1776837210694,55.69,77999.23,0.1,0.95961,4e-05,3.69936]
[1776837210769,55.69,78000.82,0.1,0.95967,4e-05,3.69482]
[1776837211369,55.69,78000.82,0.1,0.95967,4e-05,3.69482]
[1776837211438,55.69,78000.82,0.1,0.95967,4e-05,3.69482]
[1776837217167,55.68,78004.36,0.1,0.95986,4e-05,3.67981]
[1776837218146,55.68,78004.36,0.1,0.95986,4e-05,3.67981]
[1776837218204,55.68,78004.36,0.1,0.95986,4e-05,3.67981]
[1776837218613,55.68,78004.36,0.1,0.95986,4e-05,3.67981]
[1776837218695,55.68,78004.36,0.1,0.95986,4e-05,3.67981]
[1776837218794,55.68,78002.67,0.1,0.9598,4e-05,3.68406]
[1776837220187,55.68,77993.67,0.1,0.95947,4e-05,3.70801]
[1776837221195,55.68,77986.64,0.1,0.95921,4e-05,3.72675]
[1776837222202,55.68,77984.92,0.1,0.95915,4e-05,3.73124]
[1776837224522,55.68,77984.09,0.1,0.95912,4e-05,3.73331]
[1776837224701,55.68,77984.09,0.1,0.95912,4e-05,3.73331]
[1776837224796,55.68,77985.89,0.1,0.95919,4e-05,3.7281]
[1776837225517,55.68,77985.89,0.1,0.95919,4e-05,3.7281]
[1776837225698,55.68,77985.89,0.1,0.95919,4e-05,3.7281]
[1776837228244,55.68,77989.19,0.1,0.95932,4e-05,3.7187]
[1776837229251,55.67,77992.66,0.1,0.95946,4e-05,3.70897]
[1776837230187,55.67,77992.66,0.1,0.95946,4e-05,3.70897]
[1776837230440,55.67,77992.66,0.1,0.95946,4e-05,3.70897]
[1776837230538,55.67,77992.51,0.1,0.95945,4e-05,3.70923]
[1776837234752,55.67,77993.35,0.1,0.95949,4e-05,3.70654]
[1776837234938,55.67,77993.35,0.1,0.95949,4e-05,3.70654]
[1776837238980,55.67,77992.15,0.1,0.95946,4e-05,3.70906]
[1776837239019,55.67,77990.82,0.1,0.95941,4e-05,3.71245]
[1776837239194,55.67,77990.82,0.1,0.95941,4e-05,3.71245]
[1776837239844,55.67,77990.82,0.1,0.95941,4e-05,3.71245]
[1776837239938,55.67,77990.82,0.1,0.95941,4e-05,3.71245]
[1776837239986,55.67,77993.95,0.1,0.95953,4e-05,3.70387]
[1776837243350,55.66,77990.87,0.1,0.95942,4e-05,3.71142]
[1776837244769,55.66,77990.87,0.1,0.95942,4e-05,3.71142]
[1776837244942,55.66,77990.87,0.1,0.95942,4e-05,3.71142]
[1776837245005,55.66,77991.0,0.1,0.95943,4e-05,3.71089]
[1776837245387,55.66,77991.0,0.1,0.95943,4e-05,3.71089]
[1776837245440,55.66,77991.0,0.1,0.95943,4e-05,3.71089]
[1776837245541,55.66,77996.13,0.1,0.95962,4e-05,3.69695]
[1776837250185,55.66,77994.99,0.1,0.95959,4e-05,3.69952]
[1776837250440,55.66,77994.99,0.1,0.95959,4e-05,3.69952]
[1776837250680,55.66,77994.99,0.1,0.95959,4e-05,3.69952]
[1776837250695,55.66,77994.99,0.1,0.95959,4e-05,3.69952]
[1776837250782,55.66,77995.79,0.1,0.95962,4e-05,3.69724]
[1776837251408,55.66,77991.65,0.1,0.95947,4e-05,3.70821]
[1776837254289,55.65,77990.11,0.1,0.95941,4e-05,3.71205]
[1776837254445,55.65,77990.11,0.1,0.95941,4e-05,3.71205]
[1776837254548,55.65,77990.11,0.1,0.95941,4e-05,3.71205]
[1776837254693,55.65,77990.11,0.1,0.95941,4e-05,3.71205]
[1776837254791,55.65,77991.17,0.1,0.95945,4e-05,3.70906]
[1776837258458,55.65,77988.65,0.1,0.95937,4e-05,3.71523]
[1776837259465,55.65,77986.12,0.1,0.95928,4e-05,3.72187]
[1776837260683,55.65,77986.12,0.1,0.95928,4e-05,3.72187]
[1776837260939,55.65,77986.12,0.1,0.95928,4e-05,3.72187]
[1776837260984,55.65,77982.77,0.1,0.95916,4e-05,3.73072]
[1776837261202,55.65,77982.77,0.1,0.95916,4e-05,3.73072]
[1776837261439,55.65,77982.77,0.1,0.95916,4e-05,3.73072]
[1776837267066,55.64,77982.64,0.1,0.95917,4e-05,3.73013]
[1776837269006,55.64,77983.05,0.1,0.95919,4e-05,3.72867]
[1776837269186,55.64,77983.1,0.1,0.95919,4e-05,3.72836]
[1776837269824,55.64,77983.1,0.1,0.95919,4e-05,3.72836]
[1776837269937,55.64,77983.1,0.1,0.95919,4e-05,3.72836]
[1776837270033,55.64,77983.36,0.1,0.9592,4e-05,3.72748]
[1776837272561,55.64,77980.63,0.1,0.95916,4e-05,3.72955]
[1776837276100,55.64,77982.88,0.1,0.95924,4e-05,3.72306]
[1776837276116,55.64,77974.9,0.1,0.95895,4e-05,3.74438]
[1776837276192,55.64,77974.9,0.1,0.95895,4e-05,3.74438]
[1776837276586,55.63,77971.94,0.1,0.95884,4e-05,3.75214]
[1776837279607,55.63,77966.39,0.1,0.95865,4e-05,3.76642]
[1776837280254,55.63,77966.39,0.1,0.95865,4e-05,3.76642]
[1776837280437,55.63,77966.39,0.1,0.95865,4e-05,3.76642]
[1776837280875,55.63,77966.39,0.1,0.95865,4e-05,3.76642]
[1776837280939,55.63,77966.39,0.1,0.95865,4e-05,3.76642]
[1776837280976,55.63,77965.67,0.1,0.95862,4e-05,3.76809]
[1776837284641,55.62,77969.72,0.1,0.95879,4e-05,3.75602]
[1776837287376,55.62,77969.7,0.1,0.9588,4e-05,3.75557]
[1776837287440,55.62,77969.7,0.1,0.9588,4e-05,3.75557]
[1776837287862,55.62,77969.7,0.1,0.9588,4e-05,3.75557]
[1776837287942,55.62,77969.7,0.1,0.9588,4e-05,3.75557]
[1776837288008,55.62,77968.95,0.1,0.95877,4e-05,3.75735]
[1776837291703,55.61,77975.68,0.1,0.95904,4e-05,3.73815]
[1776837292529,55.61,77975.68,0.1,0.95904,4e-05,3.73815]
[1776837292739,55.61,77975.68,0.1,0.95904,4e-05,3.73815]
[1776837292745,55.61,78004.88,0.1,0.96011,4e-05,3.65965]
[1776837293713,55.61,78030.05,0.1,0.96102,4e-05,3.593]
[1776837294720,55.61,78032.67,0.1,0.96111,4e-05,3.58615]
[1776837295578,55.61,78032.67,0.1,0.96111,4e-05,3.58615]
[1776837298108,55.61,78033.33,0.1,0.96113,4e-05,3.5845]
[1776837298125,55.61,78036.77,0.1,0.96125,4e-05,3.57553]
[1776837298192,55.61,78036.77,0.1,0.96125,4e-05,3.57553]
[1776837300944,55.61,78034.99,0.1,0.96119,4e-05,3.58032]
[1776837300954,55.61,78069.6,0.1,0.96241,3e-05,3.48995]
[1776837301774,55.61,78088.98,0.1,0.96307,3e-05,3.44048]
[1776837302781,55.62,78082.43,0.1,0.96284,3e-05,3.45751]
[1776837304011,55.62,78082.43,0.1,0.96284,3e-05,3.45751]
[1776837304079,55.62,78078.7,0.1,0.96271,3e-05,3.46733]
[1776837307816,55.62,78082.8,0.1,0.96284,3e-05,3.45779]
[1776837308517,55.62,78082.8,0.1,0.96284,3e-05,3.45779]
[1776837308825,55.62,78103.63,0.1,0.96354,3e-05,3.40502]
[1776837309831,55.62,78111.71,0.1,0.96381,3e-05,3.38496]
[1776837310838,55.63,78118.76,0.1,0.96404,3e-05,3.3676]
[1776837312117,55.63,78118.76,0.1,0.96404,3e-05,3.3676]
[1776837317887,55.63,78122.35,0.1,0.96414,3e-05,3.36016]
[1776837322925,55.65,78121.32,0.1,0.96408,3e-05,3.3649]
[1776837323992,55.65,78115.36,0.1,0.96387,3e-05,3.38031]
[1776837324862,55.65,78115.36,0.1,0.96387,3e-05,3.38031]
[1776837324968,55.65,78136.56,0.1,0.96458,3e-05,3.32722]
[1776837325975,55.65,78148.15,0.1,0.96495,3e-05,3.29887]
[1776837326982,55.65,78149.95,0.1,0.965,3e-05,3.29495]
[1776837328043,55.65,78149.95,0.1,0.965,3e-05,3.29495]
[1776837330048,55.66,78148.86,0.1,0.96495,3e-05,3.29873]
[1776837330209,55.66,78171.4,0.1,0.96567,3e-05,3.24379]
[1776837331011,55.66,78204.06,0.1,0.96675,3e-05,3.16024]
[1776837332019,55.67,78211.51,0.1,0.96697,3e-05,3.1433]
[1776837333683,55.67,78212.97,0.1,0.96701,3e-05,3.14058]
[1776837336049,55.68,78208.11,0.1,0.96684,3e-05,3.15327]
[1776837338063,55.68,78203.14,0.1,0.96668,3e-05,3.1658]
[1776837339074,55.68,78198.43,0.1,0.96653,3e-05,3.17741]
[1776837340079,55.68,78195.57,0.1,0.96643,3e-05,3.18456]
[1776837341088,55.69,78189.42,0.1,0.96623,3e-05,3.20012]
[1776837342095,55.69,78181.48,0.1,0.96597,3e-05,3.22005]
[1776837344108,55.7,78179.16,0.1,0.96588,3e-05,3.22695]
[1776837349144,55.71,78179.12,0.1,0.96585,3e-05,3.22962]
[1776837352165,55.72,78176.65,0.1,0.96575,3e-05,3.23743]
[1776837353172,55.72,78172.02,0.1,0.96559,3e-05,3.24933]
[1776837355186,55.73,78165.0,0.1,0.96535,3e-05,3.26766]
[1776837356193,55.73,78159.96,0.1,0.96518,3e-05,3.28059]
[1776837358207,55.74,78156.16,0.1,0.96504,3e-05,3.29097]
[1776837360221,55.74,78151.37,0.1,0.96487,3e-05,3.30379]
[1776837361228,55.74,78147.17,0.1,0.96473,3e-05,3.31466]
[1776837361874,55.74,78147.17,0.1,0.96473,3e-05,3.31466]
[1776837361966,55.74,78147.17,0.1,0.96473,3e-05,3.31466]
[1776837362235,55.75,78143.52,0.1,0.96461,3e-05,3.32418]
[1776837363242,55.75,78138.68,0.1,0.96444,3e-05,3.33665]
[1776837365257,55.75,78135.04,0.1,0.96431,3e-05,3.34655]
[1776837366263,55.75,78131.64,0.1,0.96419,3e-05,3.35544]
[1776837367269,55.76,78124.41,0.1,0.96395,3e-05,3.37394]
[1776837368277,55.76,78119.46,0.1,0.96378,3e-05,3.38673]
[1776837370291,55.76,78116.97,0.1,0.96369,3e-05,3.39364]
[1776837372198,55.76,78116.97,0.1,0.96369,3e-05,3.39364]
[1776837372437,55.76,78117.73,0.1,0.96371,3e-05,3.39204]
[1776837373047,55.76,78117.73,0.1,0.96371,3e-05,3.39204]
[1776837373210,55.76,78117.73,0.1,0.96371,3e-05,3.39204]
[1776837373228,55.77,78117.73,0.1,0.9637,3e-05,3.39266]
[1776837374319,55.77,78110.93,0.1,0.96347,3e-05,3.41013]
[1776837375326,55.77,78107.32,0.1,0.96334,3e-05,3.41956]
[1776837377339,55.77,78102.92,0.1,0.96319,3e-05,3.43125]
[1776837379307,55.77,78102.03,0.1,0.96315,3e-05,3.43376]
[1776837379439,55.77,78102.03,0.1,0.96315,3e-05,3.43376]
[1776837379517,55.78,78103.8,0.1,0.96321,3e-05,3.42951]
[1776837380981,55.78,78103.8,0.1,0.96321,3e-05,3.42951]
[1776837381205,55.78,78103.8,0.1,0.96321,3e-05,3.42951]
[1776837382876,55.78,78108.18,0.1,0.96335,3e-05,3.41893]
[1776837382938,55.78,78108.18,0.1,0.96335,3e-05,3.41893]
[1776837382978,55.78,78103.25,0.1,0.96318,3e-05,3.43195]
[1776837383382,55.78,78099.92,0.1,0.96306,3e-05,3.44042]
[1776837384760,55.78,78099.92,0.1,0.96306,3e-05,3.44042]
[1776837384939,55.78,78099.92,0.1,0.96306,3e-05,3.44042]
[1776837391008,55.79,78098.62,0.1,0.963,3e-05,3.44516]
[1776837391200,55.79,78098.62,0.1,0.963,3e-05,3.44516]
[1776837391247,55.79,78095.12,0.1,0.96292,3e-05,3.44996]
[1776837392445,55.79,78092.41,0.1,0.96283,3e-05,3.45708]
[1776837393477,55.79,78092.41,0.1,0.96283,3e-05,3.45708]
[1776837393693,55.79,78092.41,0.1,0.96283,3e-05,3.45708]
[1776837395466,55.79,78088.3,0.1,0.96268,3e-05,3.4682]
[1776837398486,55.8,78085.13,0.1,0.96256,3e-05,3.47689]
[1776837401223,55.8,78082.82,0.1,0.96248,3e-05,3.48299]
[1776837401436,55.8,78082.66,0.1,0.96247,3e-05,3.48357]
[1776837402135,55.8,78082.66,0.1,0.96247,3e-05,3.48357]
[1776837402198,55.8,78082.66,0.1,0.96247,3e-05,3.48357]
[1776837402156,55.8,78081.21,0.1,0.96242,3e-05,3.48762]
[1776837404529,55.8,78080.04,0.1,0.96237,3e-05,3.49095]
[1776837406543,55.8,78077.66,0.1,0.96229,3e-05,3.49739]
[1776837407550,55.8,78071.54,0.1,0.96207,3e-05,3.5133]
[1776837408558,55.81,78067.66,0.1,0.96193,3e-05,3.52344]
[1776837410572,55.81,78063.64,0.1,0.96179,3e-05,3.53404]
[1776837411579,55.81,78060.21,0.1,0.96167,4e-05,3.54302]
[1776837412321,55.81,78060.21,0.1,0.96167,4e-05,3.54302]
[1776837412440,55.81,78060.21,0.1,0.96167,4e-05,3.54302]
[1776837412586,55.81,78060.99,0.1,0.9617,4e-05,3.54108]
[1776837414105,55.81,78060.99,0.1,0.9617,4e-05,3.54108]
[1776837414195,55.81,78060.99,0.1,0.9617,4e-05,3.54108]
[1776837419235,55.81,78059.45,0.1,0.96164,4e-05,3.54549]
[1776837420593,55.81,78058.16,0.1,0.96159,4e-05,3.54899]
[1776837420697,55.81,78058.16,0.1,0.96159,4e-05,3.54899]
[1776837421040,55.81,78058.16,0.1,0.96159,4e-05,3.54899]
[1776837421195,55.81,78058.16,0.1,0.96159,4e-05,3.54899]
[1776837421281,55.81,78055.76,0.1,0.9615,4e-05,3.55536]
[1776837422656,55.81,78053.0,0.1,0.96141,4e-05,3.5626]
[1776837424242,55.81,78053.0,0.1,0.96141,4e-05,3.5626]
[1776837424439,55.81,78052.7,0.1,0.96139,4e-05,3.56346]
[1776837425150,55.81,78052.7,0.1,0.96139,4e-05,3.56346]
[1776837425200,55.81,78052.7,0.1,0.96139,4e-05,3.56346]
[1776837425209,55.81,78052.11,0.1,0.96137,4e-05,3.56504]
[1776837427692,55.81,78058.42,0.1,0.96159,4e-05,3.5487]
[1776837428340,55.81,78058.42,0.1,0.96159,4e-05,3.5487]
[1776837428439,55.81,78058.42,0.1,0.96159,4e-05,3.5487]
[1776837434284,55.81,78058.18,0.1,0.96158,4e-05,3.54962]
[1776837434441,55.81,78058.22,0.1,0.96158,4e-05,3.54958]
[1776837436488,55.81,78058.4,0.1,0.96159,4e-05,3.54918]
[1776837436687,55.81,78058.4,0.1,0.96159,4e-05,3.54918]
[1776837436789,55.82,78058.4,0.1,0.96159,4e-05,3.54937]
[1776837439776,55.82,78055.24,0.1,0.96147,4e-05,3.55778]
[1776837440783,55.82,78051.82,0.1,0.96135,4e-05,3.56674]
[1776837442242,55.82,78051.82,0.1,0.96135,4e-05,3.56674]
[1776837441790,55.82,78045.56,0.1,0.96113,4e-05,3.58311]
[1776837442441,55.82,78045.56,0.1,0.96113,4e-05,3.58311]
[1776837442797,55.82,78042.22,0.1,0.96101,4e-05,3.59186]
[1776837447596,55.82,78042.01,0.1,0.961,4e-05,3.5924]
[1776837447693,55.82,78042.01,0.1,0.961,4e-05,3.5924]
[1776837451724,55.82,78040.86,0.1,0.96096,4e-05,3.59537]
[1776837451937,55.82,78040.86,0.1,0.96096,4e-05,3.59537]
[1776837451970,55.82,78039.7,0.1,0.96097,4e-05,3.59374]
[1776837453416,55.82,78040.43,0.1,0.96099,4e-05,3.59182]
[1776837453440,55.82,78040.43,0.1,0.96099,4e-05,3.59182]
[1776837455888,55.82,78025.14,0.1,0.96045,4e-05,3.63201]
[1776837456895,55.82,78015.52,0.1,0.9601,4e-05,3.65739]
[1776837457902,55.82,78013.84,0.1,0.96004,4e-05,3.66173]
[1776837461212,55.81,78013.74,0.1,0.96004,4e-05,3.66173]
[1776837461276,55.81,78009.47,0.1,0.95989,4e-05,3.67295]
[1776837462937,55.81,78011.99,0.1,0.95998,4e-05,3.66596]
[1776837463873,55.81,78011.99,0.1,0.95998,4e-05,3.66596]
[1776837464956,55.81,78011.84,0.1,0.95998,4e-05,3.66623]
[1776837465199,55.81,78011.84,0.1,0.95998,4e-05,3.66623]
[1776837465294,55.81,78008.96,0.1,0.95988,4e-05,3.67375]
[1776837465443,55.81,78008.96,0.1,0.95988,4e-05,3.67375]
[1776837465957,55.81,78007.21,0.1,0.95982,4e-05,3.67826]
[1776837470993,55.81,78008.65,0.1,0.95988,4e-05,3.6737]
[1776837474020,55.8,78014.09,0.1,0.96008,4e-05,3.65881]
[1776837475310,55.8,78014.09,0.1,0.96008,4e-05,3.65881]
[1776837475027,55.8,78019.07,0.1,0.96026,4e-05,3.6455]
[1776837475436,55.8,78019.07,0.1,0.96026,4e-05,3.6455]
[1776837477344,55.8,78018.66,0.1,0.96025,4e-05,3.64649]
[1776837477347,55.8,78021.81,0.1,0.96036,4e-05,3.63807]
[1776837477439,55.8,78021.81,0.1,0.96036,4e-05,3.63807]
[1776837478047,55.8,78022.56,0.1,0.96039,4e-05,3.63601]
[1776837478914,55.8,78022.56,0.1,0.96039,4e-05,3.63601]
[1776837478938,55.8,78022.56,0.1,0.96039,4e-05,3.63601]
[1776837481069,55.8,78019.39,0.1,0.96028,4e-05,3.64417]
[1776837482156,55.8,78019.39,0.1,0.96028,4e-05,3.64417]
[1776837482188,55.8,78019.39,0.1,0.96028,4e-05,3.64417]
[1776837482361,55.8,78019.39,0.1,0.96028,4e-05,3.64417]
[1776837482363,55.8,78015.06,0.1,0.96013,4e-05,3.65555]
[1776837482443,55.8,78015.06,0.1,0.96013,4e-05,3.65555]
[1776837483083,55.8,78009.16,0.1,0.95991,4e-05,3.67111]
[1776837485098,55.8,78006.81,0.1,0.95983,4e-05,3.67709]
[1776837489615,55.8,78007.81,0.1,0.95988,4e-05,3.67386]
[1776837489713,55.8,78007.81,0.1,0.95988,4e-05,3.67386]
[1776837490135,55.8,78004.74,0.1,0.95977,4e-05,3.6819]
[1776837492460,55.79,78005.7,0.1,0.9598,4e-05,3.67904]
[1776837492691,55.79,78005.7,0.1,0.9598,4e-05,3.67904]
[1776837492853,55.79,78005.7,0.1,0.9598,4e-05,3.67904]
[1776837492946,55.79,78005.7,0.1,0.9598,4e-05,3.67904]
[1776837493156,55.79,78004.02,0.1,0.95975,4e-05,3.68337]
[1776837495170,55.79,78001.52,0.1,0.95966,4e-05,3.68972]
[1776837496767,55.79,78000.63,0.1,0.95963,4e-05,3.69194]
[1776837496938,55.79,78000.63,0.1,0.95963,4e-05,3.69194]
[1776837497106,55.79,78000.63,0.1,0.95963,4e-05,3.69194]
[1776837497192,55.79,78000.63,0.1,0.95963,4e-05,3.69194]
[1776837497247,55.79,78002.37,0.1,0.95969,4e-05,3.68712]
[1776837499198,55.79,78005.16,0.1,0.9598,4e-05,3.67937]
[1776837501561,55.79,78005.88,0.1,0.95983,4e-05,3.67716]
[1776837501672,55.79,78005.88,0.1,0.95983,4e-05,3.67716]
[1776837501693,55.79,78005.88,0.1,0.95983,4e-05,3.67716]
[1776837502218,55.79,78005.65,0.1,0.95982,4e-05,3.67763]
[1776837504233,55.78,78008.64,0.1,0.95994,4e-05,3.66939]
[1776837504654,55.78,78008.64,0.1,0.95994,4e-05,3.66939]
[1776837504694,55.78,78008.64,0.1,0.95994,4e-05,3.66939]
[1776837505564,55.78,78009.52,0.1,0.95997,4e-05,3.66693]
[1776837505690,55.78,78009.52,0.1,0.95997,4e-05,3.66693]
[1776837506249,55.78,78008.7,0.1,0.95994,4e-05,3.66899]
[1776837508261,55.78,78016.27,0.1,0.96022,4e-05,3.64865]
[1776837509268,55.78,78024.02,0.1,0.9605,4e-05,3.62807]
[1776837509677,55.78,78024.02,0.1,0.9605,4e-05,3.62807]
[1776837509687,55.78,78024.02,0.1,0.9605,4e-05,3.62807]
[1776837510275,55.78,78027.32,0.1,0.96062,4e-05,3.61931]
[1776837511282,55.78,78032.89,0.1,0.96087,4e-05,3.59995]
[1776837512289,55.78,78034.91,0.1,0.96094,4e-05,3.59464]
[1776837512982,55.78,78034.91,0.1,0.96094,4e-05,3.59464]
[1776837513213,55.78,78034.91,0.1,0.96094,4e-05,3.59464]
[1776837518331,55.78,78035.12,0.1,0.96095,4e-05,3.59411]
[1776837520467,55.78,78034.29,0.1,0.96092,4e-05,3.5963]
[1776837520691,55.78,78034.29,0.1,0.96092,4e-05,3.5963]
[1776837521195,55.78,78034.29,0.1,0.96092,4e-05,3.5963]
[1776837521356,55.78,78035.6,0.1,0.96096,4e-05,3.59286]
[1776837524377,55.78,78032.06,0.1,0.96084,4e-05,3.60218]
[1776837525576,55.78,78032.07,0.1,0.96084,4e-05,3.60215]
[1776837525695,55.78,78032.07,0.1,0.96084,4e-05,3.60215]
[1776837530700,55.78,78029.18,0.1,0.96073,4e-05,3.60969]
[1776837530940,55.78,78029.18,0.1,0.96073,4e-05,3.60969]
[1776837533422,55.78,78027.95,0.1,0.96069,4e-05,3.6129]
[1776837533444,55.78,78025.52,0.1,0.9606,4e-05,3.61928]
[1776837533536,55.78,78024.68,0.1,0.96057,4e-05,3.62146]
[1776837535083,55.78,78024.68,0.1,0.96057,4e-05,3.62146]
[1776837535200,55.78,78024.68,0.1,0.96057,4e-05,3.62146]
[1776837536461,55.78,78020.75,0.1,0.96043,4e-05,3.63172]
[1776837537468,55.78,78017.19,0.1,0.96031,4e-05,3.64108]
[1776837538754,55.78,78017.19,0.1,0.96031,4e-05,3.64108]
[1776837538944,55.78,78017.19,0.1,0.96031,4e-05,3.64108]
[1776837539021,55.78,78017.19,0.1,0.96031,4e-05,3.64108]
[1776837539190,55.78,78017.19,0.1,0.96031,4e-05,3.64108]
[1776837539238,55.78,78013.47,0.1,0.96017,4e-05,3.65077]
[1776837542668,55.78,78011.27,0.1,0.9601,4e-05,3.65641]
[1776837542689,55.78,78011.27,0.1,0.9601,4e-05,3.65641]
[1776837544517,55.78,78005.27,0.1,0.95988,4e-05,3.67204]
[1776837546712,55.78,78005.1,0.1,0.95988,4e-05,3.67237]
[1776837546946,55.78,78005.1,0.1,0.95988,4e-05,3.67237]
[1776837549151,55.77,78005.77,0.1,0.95991,4e-05,3.67033]
[1776837549198,55.77,78005.77,0.1,0.95991,4e-05,3.67033]
[1776837549296,55.77,78006.94,0.1,0.95995,4e-05,3.66697]
[1776837552273,55.77,78004.7,0.1,0.95987,4e-05,3.67281]
[1776837552436,55.77,78004.7,0.1,0.95987,4e-05,3.67281]
[1776837553720,55.77,78003.16,0.1,0.95982,4e-05,3.67666]
[1776837553939,55.77,78003.16,0.1,0.95982,4e-05,3.67666]
[1776837553985,55.77,78002.45,0.1,0.9598,4e-05,3.67828]
[1776837559622,55.77,78003.99,0.1,0.95986,4e-05,3.6735]
[1776837565188,55.76,78006.48,0.1,0.95996,4e-05,3.66636]
[1776837565229,55.76,78010.33,0.1,0.9601,4e-05,3.65592]
[1776837570201,55.76,78011.31,0.1,0.96014,4e-05,3.65304]
[1776837570437,55.76,78011.31,0.1,0.96014,4e-05,3.65304]
[1776837570227,55.76,78010.01,0.1,0.9601,4e-05,3.6563]
[1776837570756,55.76,78010.01,0.1,0.9601,4e-05,3.6563]
[1776837570936,55.76,78010.01,0.1,0.9601,4e-05,3.6563]
[1776837572713,55.76,78007.59,0.1,0.96006,4e-05,3.65782]
[1776837575091,55.76,78005.76,0.1,0.95999,4e-05,3.66258]
[1776837575178,55.76,78005.76,0.1,0.95999,4e-05,3.66258]
[1776837575199,55.76,78005.76,0.1,0.95999,4e-05,3.66258]
[1776837575236,55.76,78006.39,0.1,0.96002,4e-05,3.66069]
[1776837575734,55.76,78011.61,0.1,0.96021,4e-05,3.64683]
[1776837580769,55.76,78009.97,0.1,0.96016,4e-05,3.65079]
[1776837581588,55.76,78009.97,0.1,0.96016,4e-05,3.65079]
[1776837581693,55.76,78009.97,0.1,0.96016,4e-05,3.65079]
[1776837581711,55.76,78009.97,0.1,0.96016,4e-05,3.65079]
[1776837581944,55.76,78009.97,0.1,0.96016,4e-05,3.65079]
[1776837582045,55.75,78011.23,0.1,0.9602,4e-05,3.64725]
[1776837586810,55.75,78007.07,0.1,0.96006,4e-05,3.65795]
[1776837587741,55.75,78007.07,0.1,0.96006,4e-05,3.65795]
[1776837587976,55.75,78007.07,0.1,0.96006,4e-05,3.65795]
[1776837588011,55.75,78007.07,0.1,0.96006,4e-05,3.65795]
[1776837588188,55.75,78007.07,0.1,0.96006,4e-05,3.65795]
[1776837588289,55.75,78004.84,0.1,0.95998,4e-05,3.66367]
[1776837590839,55.75,78000.57,0.1,0.95983,4e-05,3.67481]
[1776837591846,55.75,77996.48,0.1,0.95968,4e-05,3.6856]
[1776837592853,55.75,77992.31,0.1,0.95953,4e-05,3.69661]
[1776837593491,55.75,77992.31,0.1,0.95953,4e-05,3.69661]
[1776837593687,55.75,77992.31,0.1,0.95953,4e-05,3.69661]
[1776837594251,55.75,77992.31,0.1,0.95953,4e-05,3.69661]
[1776837594435,55.75,77992.31,0.1,0.95953,4e-05,3.69661]
[1776837594287,55.75,77993.04,0.1,0.95956,4e-05,3.69433]
[1776837596881,55.75,77995.85,0.1,0.95967,4e-05,3.6865]
[1776837598219,55.75,77995.85,0.1,0.95967,4e-05,3.6865]
[1776837598436,55.75,77995.85,0.1,0.95967,4e-05,3.6865]
[1776837598295,55.74,77994.31,0.1,0.95961,4e-05,3.6903]
[1776837600063,55.74,77993.32,0.1,0.95958,4e-05,3.69295]
[1776837600203,55.74,77993.32,0.1,0.95958,4e-05,3.69295]
[1776837600909,55.74,77997.34,0.1,0.95973,4e-05,3.68188]
[1776837601916,55.74,77993.07,0.1,0.95958,4e-05,3.69312]
[1776837604151,55.74,77993.33,0.1,0.95959,4e-05,3.69228]
[1776837604867,55.74,77990.89,0.1,0.9595,4e-05,3.69847]
[1776837605492,55.74,77990.89,0.1,0.9595,4e-05,3.69847]
[1776837604962,55.74,77987.71,0.1,0.95939,4e-05,3.70682]
[1776837605604,55.74,77987.71,0.1,0.95939,4e-05,3.70682]
[1776837610408,55.73,77986.37,0.1,0.95935,4e-05,3.70964]
[1776837610443,55.73,77986.37,0.1,0.95935,4e-05,3.70964]
[1776837612993,55.73,77982.7,0.1,0.95922,4e-05,3.71871]
[1776837614976,55.73,77982.4,0.1,0.95921,4e-05,3.7193]
[1776837615007,55.73,77986.92,0.1,0.95938,4e-05,3.70694]
[1776837616460,55.73,77986.92,0.1,0.95938,4e-05,3.70694]
[1776837616461,55.73,77990.58,0.1,0.95952,4e-05,3.69694]
[1776837616567,55.73,77990.58,0.1,0.95952,4e-05,3.69694]
[1776837616697,55.73,77990.58,0.1,0.95952,4e-05,3.69694]
[1776837618029,55.73,77995.76,0.1,0.95972,4e-05,3.68274]
[1776837620528,55.72,77997.83,0.1,0.9598,4e-05,3.67691]
[1776837620653,55.72,77997.83,0.1,0.9598,4e-05,3.67691]
[1776837620705,55.72,77997.83,0.1,0.9598,4e-05,3.67691]
[1776837621051,55.72,78000.87,0.1,0.95991,4e-05,3.66867]
[1776837624072,55.72,77995.76,0.1,0.95973,4e-05,3.68191]
[1776837625289,55.72,77995.76,0.1,0.95973,4e-05,3.68191]
[1776837625436,55.72,77995.76,0.1,0.95973,4e-05,3.68191]
[1776837625290,55.72,77995.56,0.1,0.95972,4e-05,3.68229]
[1776837625997,55.72,77995.56,0.1,0.95972,4e-05,3.68229]
[1776837626192,55.72,77995.56,0.1,0.95972,4e-05,3.68229]
[1776837632128,55.72,77992.07,0.1,0.95966,4e-05,3.68581]
[1776837633135,55.71,77988.21,0.1,0.95952,4e-05,3.69599]
[1776837634142,55.71,77981.71,0.1,0.95928,4e-05,3.71325]
[1776837635090,55.71,77981.71,0.1,0.95928,4e-05,3.71325]
[1776837635197,55.71,77981.71,0.1,0.95928,4e-05,3.71325]
[1776837635252,55.71,77981.71,0.1,0.95928,4e-05,3.71325]
[1776837635437,55.71,77981.71,0.1,0.95928,4e-05,3.71325]
[1776837635488,55.71,77978.12,0.1,0.95915,4e-05,3.7227]
[1776837635903,55.71,77978.12,0.1,0.95915,4e-05,3.7227]
[1776837636518,55.71,77978.12,0.1,0.95915,4e-05,3.7227]
[1776837639850,55.71,77977.14,0.1,0.95913,4e-05,3.72443]
[1776837640187,55.71,77979.91,0.1,0.95923,4e-05,3.71676]
[1776837643669,55.7,77979.19,0.1,0.95921,4e-05,3.71808]
[1776837643698,55.7,77979.19,0.1,0.95921,4e-05,3.71808]
[1776837646229,55.7,77975.48,0.1,0.95908,4e-05,3.72743]
[1776837646741,55.7,77975.48,0.1,0.95908,4e-05,3.72743]
[1776837646852,55.7,77975.48,0.1,0.95908,4e-05,3.72743]
[1776837646946,55.7,77975.48,0.1,0.95908,4e-05,3.72743]
[1776837647235,55.7,77974.64,0.1,0.95906,4e-05,3.72947]
[1776837650368,55.7,77972.78,0.1,0.95899,4e-05,3.73403]
[1776837650377,55.7,77972.78,0.1,0.95899,4e-05,3.73403]
[1776837650445,55.7,77972.78,0.1,0.95899,4e-05,3.73403]
[1776837650470,55.7,77968.89,0.1,0.95885,4e-05,3.7443]
[1776837651264,55.7,77959.95,0.1,0.95852,4e-05,3.76852]
[1776837652271,55.69,77956.38,0.1,0.95839,4e-05,3.77767]
[1776837654115,55.69,77954.77,0.1,0.95833,4e-05,3.78174]
[1776837654120,55.69,77954.77,0.1,0.95833,4e-05,3.78174]
[1776837654285,55.69,77956.59,0.1,0.95841,4e-05,3.77647]
[1776837656299,55.69,77959.94,0.1,0.95854,4e-05,3.76675]
[1776837657307,55.69,77966.51,0.1,0.95879,4e-05,3.74866]
[1776837658313,55.68,77969.58,0.1,0.95891,4e-05,3.74011]
[1776837658807,55.68,77969.58,0.1,0.95891,4e-05,3.74011]
[1776837659952,55.68,77967.08,0.1,0.95882,4e-05,3.74662]
[1776837662636,55.68,77962.67,0.1,0.95866,4e-05,3.75779]
[1776837662647,55.68,77962.67,0.1,0.95866,4e-05,3.75779]
[1776837662699,55.68,77962.67,0.1,0.95866,4e-05,3.75779]
[1776837663351,55.68,77963.56,0.1,0.9587,4e-05,3.75511]
[1776837664359,55.68,77960.27,0.1,0.95858,4e-05,3.76377]
[1776837669394,55.67,77955.18,0.1,0.95841,4e-05,3.77618]
[1776837670402,55.67,77950.59,0.1,0.95824,4e-05,3.78838]
[1776837672416,55.67,77954.39,0.1,0.95839,4e-05,3.77741]
[1776837673063,55.67,77954.39,0.1,0.95839,4e-05,3.77741]
[1776837673104,55.67,77954.39,0.1,0.95839,4e-05,3.77741]
[1776837673201,55.67,77954.39,0.1,0.95839,4e-05,3.77741]
[1776837673423,55.66,77955.69,0.1,0.95845,4e-05,3.77357]
[1776837677451,55.66,77961.69,0.1,0.95869,4e-05,3.75612]
[1776837678458,55.66,77968.04,0.1,0.95893,4e-05,3.73867]
[1776837679534,55.66,77968.04,0.1,0.95893,4e-05,3.73867]
[1776837679645,55.66,77966.66,0.1,0.95888,4e-05,3.74217]
[1776837679692,55.66,77966.66,0.1,0.95888,4e-05,3.74217]
[1776837680474,55.65,77962.39,0.1,0.95872,4e-05,3.75349]
[1776837681479,55.65,77956.49,0.1,0.9585,4e-05,3.76925]
[1776837682001,55.65,77956.49,0.1,0.9585,4e-05,3.76925]
[1776837682047,55.65,77956.49,0.1,0.9585,4e-05,3.76925]
[1776837682208,55.65,77956.49,0.1,0.9585,4e-05,3.76925]
[1776837682486,55.65,77951.36,0.1,0.95832,4e-05,3.78292]
[1776837684502,55.65,77947.49,0.1,0.95818,4e-05,3.79285]
[1776837685934,55.65,77947.15,0.1,0.95817,4e-05,3.79345]
[1776837685936,55.65,77947.15,0.1,0.95817,4e-05,3.79345]
[1776837686196,55.65,77947.15,0.1,0.95817,4e-05,3.79345]
[1776837686516,55.65,77946.33,0.1,0.95814,4e-05,3.79537]
[1776837690544,55.64,77943.79,0.1,0.95806,4e-05,3.80098]
[1776837692042,55.64,77944.92,0.1,0.95816,4e-05,3.79276]
[1776837692052,55.64,77944.92,0.1,0.95816,4e-05,3.79276]
[1776837692197,55.64,77944.92,0.1,0.95816,4e-05,3.79276]
[1776837692558,55.64,77944.95,0.1,0.95817,4e-05,3.79236]
[1776837697032,55.63,77945.43,0.1,0.9582,4e-05,3.78977]
[1776837697062,55.63,77945.43,0.1,0.9582,4e-05,3.78977]
[1776837697207,55.63,77945.43,0.1,0.9582,4e-05,3.78977]
[1776837697901,55.63,77934.44,0.1,0.95779,4e-05,3.81952]
[1776837698611,55.63,77930.6,0.1,0.95765,4e-05,3.8297]
[1776837699618,55.62,77924.31,0.1,0.95741,4e-05,3.84663]
[1776837701632,55.6,77920.83,0.1,0.95734,4e-05,3.85161]
[1776837704655,55.58,77915.66,0.1,0.95721,4e-05,3.86089]
[1776837706586,55.58,77915.66,0.1,0.95721,4e-05,3.86089]
[1776837705663,55.57,77919.07,0.1,0.95735,4e-05,3.85104]
[1776837706621,55.57,77919.07,0.1,0.95735,4e-05,3.85104]
[1776837706692,55.57,77919.07,0.1,0.95735,4e-05,3.85104]
[1776837706793,55.57,77922.91,0.1,0.9575,4e-05,3.84002]
[1776837711760,55.56,77923.21,0.1,0.95753,4e-05,3.8376]
[1776837711765,55.56,77923.21,0.1,0.95753,4e-05,3.8376]
[1776837711942,55.56,77923.21,0.1,0.95753,4e-05,3.8376]
[1776837711975,55.56,77927.76,0.1,0.95771,4e-05,3.82469]
[1776837714727,55.56,77931.13,0.1,0.95786,4e-05,3.81435]
[1776837717195,55.55,77932.79,0.1,0.95793,4e-05,3.80944]
[1776837717200,55.55,77932.79,0.1,0.95793,4e-05,3.80944]
[1776837717436,55.55,77932.79,0.1,0.95793,4e-05,3.80944]
[1776837717439,55.55,77933.04,0.1,0.95794,4e-05,3.80809]
[1776837717748,55.55,77930.34,0.1,0.95784,4e-05,3.81549]
[1776837720713,55.55,77931.23,0.1,0.95788,4e-05,3.81236]
[1776837720718,55.55,77931.23,0.1,0.95788,4e-05,3.81236]
[1776837720937,55.55,77931.23,0.1,0.95788,4e-05,3.81236]
[1776837721039,55.55,77927.88,0.1,0.95776,4e-05,3.82122]
[1776837722784,55.54,77923.73,0.1,0.95761,4e-05,3.83192]
[1776837723791,55.54,77927.87,0.1,0.95778,4e-05,3.82016]
[1776837725997,55.54,77928.95,0.1,0.95782,4e-05,3.81684]
[1776837726002,55.54,77928.95,0.1,0.95782,4e-05,3.81684]
[1776837726192,55.54,77928.95,0.1,0.95782,4e-05,3.81684]
[1776837726293,55.54,77930.41,0.1,0.95789,4e-05,3.81215]
[1776837726812,55.54,77935.67,0.1,0.95809,4e-05,3.79773]
[1776837728826,55.53,77939.87,0.1,0.95825,4e-05,3.78563]
[1776837730840,55.53,77948.16,0.1,0.95858,4e-05,3.76246]
[1776837731833,55.53,77948.16,0.1,0.95858,4e-05,3.76246]
[1776837731902,55.53,77948.16,0.1,0.95858,4e-05,3.76246]
[1776837731938,55.53,77948.16,0.1,0.95858,4e-05,3.76246]
[1776837732039,55.53,77951.22,0.1,0.95869,4e-05,3.75389]
[1776837733861,55.53,77954.61,0.1,0.95883,4e-05,3.74423]
[1776837734785,55.53,77954.61,0.1,0.95883,4e-05,3.74423]
[1776837736338,55.53,77954.22,0.1,0.95882,4e-05,3.74507]
[1776837736341,55.53,77954.22,0.1,0.95882,4e-05,3.74507]
[1776837736436,55.53,77954.22,0.1,0.95882,4e-05,3.74507]
[1776837736440,55.52,77954.73,0.1,0.95884,4e-05,3.74325]
[1776837741147,55.52,77954.67,0.1,0.95885,4e-05,3.74277]
[1776837741154,55.52,77954.67,0.1,0.95885,4e-05,3.74277]
[1776837741191,55.52,77954.67,0.1,0.95885,4e-05,3.74277]
[1776837741255,55.52,77952.71,0.1,0.95878,4e-05,3.74765]
[1776837741916,55.52,77950.17,0.1,0.95868,4e-05,3.75455]
[1776837745253,55.52,77947.86,0.1,0.9586,4e-05,3.76059]
[1776837745445,55.52,77947.86,0.1,0.9586,4e-05,3.76059]
[1776837745448,55.51,77948.66,0.1,0.95864,4e-05,3.75768]
[1776837746380,55.51,77948.66,0.1,0.95864,4e-05,3.75768]
[1776837746438,55.51,77948.66,0.1,0.95864,4e-05,3.75768]
[1776837746473,55.51,77953.66,0.1,0.95883,4e-05,3.74386]
[1776837747960,55.51,77948.6,0.1,0.95864,4e-05,3.75739]
[1776837748967,55.51,77945.82,0.1,0.95854,4e-05,3.76474]
[1776837750981,55.51,77946.97,0.1,0.95859,4e-05,3.76112]
[1776837752517,55.51,77946.97,0.1,0.95859,4e-05,3.76112]
[1776837752523,55.51,77946.97,0.1,0.95859,4e-05,3.76112]
[1776837752534,55.5,77947.34,0.1,0.95866,4e-05,3.75484]
[1776837752694,55.5,77947.34,0.1,0.95866,4e-05,3.75484]
[1776837752995,55.5,77950.49,0.1,0.95878,4e-05,3.74628]
[1776837754002,55.5,77953.47,0.1,0.95889,4e-05,3.73796]
[1776837757850,55.5,77955.46,0.1,0.95898,4e-05,3.73194]
[1776837757902,55.5,77955.46,0.1,0.95898,4e-05,3.73194]
[1776837757939,55.5,77955.46,0.1,0.95898,4e-05,3.73194]
[1776837758030,55.5,77956.28,0.1,0.95901,4e-05,3.72952]
[1776837760044,55.5,77964.52,0.1,0.95932,4e-05,3.70687]
[1776837761051,55.5,77967.18,0.1,0.95942,4e-05,3.69952]
[1776837763066,55.49,77969.12,0.1,0.9595,4e-05,3.694]
[1776837765211,55.49,77970.65,0.1,0.95956,4e-05,3.68975]
[1776837765306,55.49,77970.65,0.1,0.95956,4e-05,3.68975]
[1776837765441,55.49,77970.65,0.1,0.95956,4e-05,3.68975]
[1776837765542,55.49,77969.18,0.1,0.95951,4e-05,3.69345]
[1776837766091,55.49,77972.05,0.1,0.95961,4e-05,3.68574]
[1776837772133,55.49,77970.91,0.1,0.95958,4e-05,3.68796]
[1776837773715,55.49,77969.07,0.1,0.95952,4e-05,3.69279]
[1776837773810,55.49,77969.07,0.1,0.95952,4e-05,3.69279]
[1776837773941,55.49,77969.07,0.1,0.95952,4e-05,3.69279]
[1776837774148,55.49,77968.56,0.1,0.9595,4e-05,3.69403]
[1776837778962,55.48,77968.24,0.1,0.95949,4e-05,3.69437]
[1776837779087,55.48,77968.24,0.1,0.95949,4e-05,3.69437]
[1776837779192,55.48,77968.24,0.1,0.95949,4e-05,3.69437]
[1776837779293,55.48,77968.22,0.1,0.9595,4e-05,3.69429]
[1776837781003,55.48,77967.66,0.1,0.95948,4e-05,3.69567]
[1776837781197,55.48,77974.39,0.1,0.95973,4e-05,3.67746]
[1776837782204,55.48,77978.33,0.1,0.95987,4e-05,3.66681]
[1776837783211,55.48,77975.07,0.1,0.95975,4e-05,3.67547]
[1776837784323,55.48,77975.07,0.1,0.95975,4e-05,3.67547]
[1776837784396,55.48,77975.1,0.1,0.95976,4e-05,3.67529]
[1776837787239,55.48,77978.63,0.1,0.95989,4e-05,3.66556]
[1776837791267,55.48,77982.11,0.1,0.96002,4e-05,3.65598]
[1776837792814,55.48,77982.86,0.1,0.96005,4e-05,3.65392]
[1776837792936,55.48,77982.86,0.1,0.96005,4e-05,3.65392]
[1776837798654,55.48,77980.81,0.1,0.95998,4e-05,3.65911]
[1776837798691,55.48,77980.81,0.1,0.95998,4e-05,3.65911]
[1776837798725,55.48,77981.47,0.1,0.96,4e-05,3.65727]
[1776837798939,55.48,77981.47,0.1,0.96,4e-05,3.65727]
[1776837799323,55.48,77980.71,0.1,0.95998,4e-05,3.65924]
[1776837801337,55.48,77977.89,0.1,0.95987,4e-05,3.66665]
[1776837802346,55.48,77975.65,0.1,0.95979,4e-05,3.67257]
[1776837802946,55.48,77975.65,0.1,0.95979,4e-05,3.67257]
[1776837802997,55.48,77975.65,0.1,0.95979,4e-05,3.67257]
[1776837803147,55.48,77975.65,0.1,0.95979,4e-05,3.67257]
[1776837803351,55.47,77970.44,0.1,0.9596,4e-05,3.68646]
[1776837804358,55.47,77966.18,0.1,0.95945,4e-05,3.6978]
[1776837807764,55.47,77966.43,0.1,0.95946,4e-05,3.69672]
[1776837807846,55.47,77966.43,0.1,0.95946,4e-05,3.69672]
[1776837807946,55.47,77966.43,0.1,0.95946,4e-05,3.69672]
[1776837808386,55.47,77967.18,0.1,0.95949,4e-05,3.69457]
[1776837813240,55.47,77968.2,0.1,0.95958,4e-05,3.6866]
[1776837813243,55.47,77968.2,0.1,0.95958,4e-05,3.6866]
[1776837813445,55.47,77968.2,0.1,0.95958,4e-05,3.6866]
[1776837813547,55.47,77965.78,0.1,0.9595,4e-05,3.693]
[1776837819704,55.47,77965.58,0.1,0.9595,4e-05,3.69291]
[1776837819757,55.46,77965.39,0.1,0.95949,4e-05,3.69329]
[1776837821170,55.46,77964.71,0.1,0.95947,4e-05,3.69499]
[1776837821204,55.46,77964.71,0.1,0.95947,4e-05,3.69499]
[1776837821477,55.46,77962.68,0.1,0.95939,4e-05,3.70033]
[1776837822484,55.46,77959.32,0.1,0.95927,4e-05,3.70926]
[1776837827519,55.46,77962.09,0.1,0.95938,4e-05,3.70103]
[1776837830540,55.46,77960.15,0.1,0.95932,4e-05,3.70584]
[1776837835575,55.45,77958.99,0.1,0.95929,4e-05,3.7082]
[1776837840610,55.45,77958.45,0.1,0.95928,4e-05,3.70889]
[1776837844638,55.45,77952.14,0.1,0.95905,4e-05,3.72533]
[1776837845645,55.45,77947.22,0.1,0.95887,4e-05,3.73849]
[1776837846651,55.44,77951.99,0.1,0.95905,4e-05,3.72534]
[1776837847907,55.44,77953.71,0.1,0.95912,4e-05,3.7205]
[1776837848666,55.44,77952.17,0.1,0.95906,4e-05,3.72449]
[1776837849943,55.44,77951.36,0.1,0.95903,4e-05,3.7265]
[1776837850679,55.44,77946.71,0.1,0.95886,4e-05,3.73893]
[1776837851687,55.44,77944.41,0.1,0.95878,4e-05,3.74497]
[1776837853947,55.44,77943.85,0.1,0.95876,4e-05,3.74627]
[1776837859743,55.43,77946.59,0.1,0.95888,4e-05,3.73734]
[1776837864864,55.43,77946.47,0.1,0.95889,4e-05,3.73685]
[1776837865785,55.42,77948.61,0.1,0.95897,4e-05,3.73063]
[1776837866792,55.42,77951.19,0.1,0.95907,4e-05,3.72344]
[1776837868138,55.42,77951.19,0.1,0.95907,4e-05,3.72344]
[1776837868210,55.42,77951.19,0.1,0.95907,4e-05,3.72344]
[1776837874649,55.42,77951.08,0.1,0.95913,4e-05,3.71791]
[1776837874846,55.42,77950.97,0.1,0.95913,4e-05,3.71787]
[1776837874939,55.42,77950.97,0.1,0.95913,4e-05,3.71787]
[1776837877950,55.41,77949.65,0.1,0.95909,4e-05,3.72109]
[1776837878052,55.41,77950.59,0.1,0.95913,4e-05,3.71837]
[1776837879506,55.41,77950.59,0.1,0.95913,4e-05,3.71837]
[1776837879693,55.41,77950.59,0.1,0.95913,4e-05,3.71837]
[1776837882054,55.41,77953.68,0.1,0.95925,4e-05,3.70931]
[1776837883784,55.41,77953.68,0.1,0.95925,4e-05,3.70931]
[1776837884103,55.41,77954.09,0.1,0.95927,4e-05,3.70804]
[1776837884118,55.41,77956.02,0.1,0.95934,4e-05,3.70267]
[1776837885749,55.41,77956.02,0.1,0.95934,4e-05,3.70267]
[1776837886543,55.41,77955.59,0.1,0.95933,4e-05,3.70368]
[1776837888964,55.41,77958.62,0.1,0.95945,4e-05,3.69493]
[1776837894000,55.4,77957.21,0.1,0.95941,4e-05,3.69803]
[1776837894983,55.4,77957.21,0.1,0.95941,4e-05,3.69803]
[1776837895201,55.4,77957.21,0.1,0.95941,4e-05,3.69803]
[1776837895310,55.4,77957.21,0.1,0.95941,4e-05,3.69803]
[1776837895436,55.4,77957.21,0.1,0.95941,4e-05,3.69803]
[1776837895537,55.4,77956.27,0.1,0.95937,4e-05,3.70028]
[1776837897023,55.4,77959.86,0.1,0.95951,4e-05,3.69046]
[1776837901051,55.4,77963.31,0.1,0.95964,4e-05,3.68067]
[1776837904791,55.4,77962.81,0.1,0.95963,4e-05,3.68178]
[1776837904794,55.39,77967.46,0.1,0.9598,4e-05,3.66908]
[1776837904941,55.39,77967.46,0.1,0.9598,4e-05,3.66908]
[1776837907337,55.39,77968.47,0.1,0.95984,4e-05,3.66629]
[1776837907441,55.39,77968.47,0.1,0.95984,4e-05,3.66629]
[1776837909092,55.39,77967.55,0.1,0.95981,4e-05,3.66858]
[1776837909199,55.39,77967.55,0.1,0.95981,4e-05,3.66858]
[1776837909299,55.39,77968.39,0.1,0.95984,4e-05,3.66615]
[1776837912266,55.39,77968.41,0.1,0.95985,4e-05,3.66601]
[1776837912439,55.39,77968.41,0.1,0.95985,4e-05,3.66601]
[1776837915157,55.39,77964.96,0.1,0.95972,4e-05,3.67493]
[1776837916164,55.39,77957.22,0.1,0.95944,4e-05,3.69567]
[1776837917171,55.39,77948.58,0.1,0.95912,4e-05,3.71893]
[1776837918280,55.39,77948.58,0.1,0.95912,4e-05,3.71893]
[1776837918439,55.39,77948.58,0.1,0.95912,4e-05,3.71893]
[1776837918531,55.39,77949.83,0.1,0.95917,4e-05,3.71524]
[1776837919074,55.39,77949.83,0.1,0.95917,4e-05,3.71524]
[1776837919195,55.39,77949.83,0.1,0.95917,4e-05,3.71524]
[1776837919280,55.39,77949.24,0.1,0.95915,4e-05,3.71667]
[1776837925321,55.38,77947.4,0.1,0.95909,4e-05,3.72099]
[1776837925437,55.38,77947.4,0.1,0.95909,4e-05,3.72099]
[1776837926486,55.38,77943.32,0.1,0.95894,4e-05,3.73154]
[1776837931271,55.38,77942.04,0.1,0.95895,4e-05,3.72949]
[1776837934686,55.38,77941.79,0.1,0.95895,4e-05,3.72978]
[1776837934943,55.37,77941.82,0.1,0.95896,4e-05,3.72932]
[1776837935093,55.37,77941.82,0.1,0.95896,4e-05,3.72932]
[1776837935194,55.37,77941.82,0.1,0.95896,4e-05,3.72932]
[1776837935299,55.37,77941.61,0.1,0.95895,4e-05,3.7297]
[1776837938320,55.37,77944.82,0.1,0.95908,4e-05,3.72043]
[1776837943354,55.36,77946.01,0.1,0.95916,4e-05,3.71472]
[1776837944613,55.36,77946.01,0.1,0.95916,4e-05,3.71472]
[1776837944694,55.36,77946.01,0.1,0.95916,4e-05,3.71472]
[1776837950404,55.34,77949.5,0.1,0.95932,4e-05,3.70269]
[1776837951411,55.34,77955.07,0.1,0.95953,4e-05,3.6875]
[1776837952766,55.34,77955.07,0.1,0.95953,4e-05,3.6875]
[1776837952799,55.34,77962.22,0.1,0.9598,4e-05,3.66814]
[1776837952946,55.34,77962.22,0.1,0.9598,4e-05,3.66814]
[1776837953207,55.34,77962.22,0.1,0.9598,4e-05,3.66814]
[1776837953437,55.34,77962.22,0.1,0.9598,4e-05,3.66814]
[1776837953510,55.34,77960.82,0.1,0.95975,4e-05,3.67181]
[1776837956446,55.34,77964.65,0.1,0.95989,4e-05,3.66125]
[1776837957746,55.34,77964.65,0.1,0.95989,4e-05,3.66125]
[1776837957943,55.34,77963.33,0.1,0.95984,4e-05,3.66472]
[1776837960445,55.34,77965.03,0.1,0.95991,4e-05,3.66]
[1776837960689,55.34,77965.03,0.1,0.95991,4e-05,3.66]
[1776837960725,55.34,77967.11,0.1,0.95999,4e-05,3.65435]
[1776837962043,55.34,77967.88,0.1,0.96001,4e-05,3.65223]
[1776837962194,55.34,77967.88,0.1,0.96001,4e-05,3.65223]
[1776837963829,55.34,77968.63,0.1,0.96004,4e-05,3.65016]
[1776837963495,55.34,77965.92,0.1,0.95994,4e-05,3.65737]
[1776837963959,55.34,77965.92,0.1,0.95994,4e-05,3.65737]
[1776837964502,55.34,77964.59,0.1,0.9599,4e-05,3.66087]
[1776837968530,55.34,77967.63,0.1,0.96001,4e-05,3.65245]
[1776837969565,55.34,77967.63,0.1,0.96001,4e-05,3.65245]
[1776837969571,55.34,77967.63,0.1,0.96001,4e-05,3.65245]
[1776837969695,55.34,77967.63,0.1,0.96001,4e-05,3.65245]
[1776837970027,55.34,77967.03,0.1,0.95999,4e-05,3.654]
[1776837970079,55.34,77967.03,0.1,0.95999,4e-05,3.654]
[1776837970193,55.34,77967.03,0.1,0.95999,4e-05,3.654]
[1776837970544,55.34,77966.62,0.1,0.95998,4e-05,3.65504]
[1776837975579,55.34,77966.81,0.1,0.95999,4e-05,3.65424]
[1776837979561,55.33,77967.35,0.1,0.96001,4e-05,3.65263]
[1776837979613,55.33,77967.35,0.1,0.96001,4e-05,3.65263]
[1776837979691,55.33,77967.35,0.1,0.96001,4e-05,3.65263]
[1776837980275,55.33,77967.44,0.1,0.96001,4e-05,3.65234]
[1776837980327,55.33,77967.44,0.1,0.96001,4e-05,3.65234]
[1776837980438,55.33,77967.44,0.1,0.96001,4e-05,3.65234]
[1776837980616,55.33,77967.41,0.1,0.96001,4e-05,3.65237]
[1776837985650,55.33,77967.74,0.1,0.96003,4e-05,3.65122]
[1776837990685,55.33,77964.25,0.1,0.9599,4e-05,3.66032]
[1776837991692,55.33,77963.12,0.1,0.95991,4e-05,3.65857]
[1776837992169,55.33,77963.12,0.1,0.95991,4e-05,3.65857]
[1776837992179,55.33,77963.12,0.1,0.95991,4e-05,3.65857]
[1776837992193,55.33,77963.12,0.1,0.95991,4e-05,3.65857]
[1776837992699,55.33,77960.06,0.1,0.9598,4e-05,3.66672]
[1776837992981,55.33,77960.06,0.1,0.9598,4e-05,3.66672]
[1776837992988,55.33,77960.06,0.1,0.9598,4e-05,3.66672]
[1776837993189,55.33,77960.06,0.1,0.9598,4e-05,3.66672]
[1776837993706,55.33,77959.95,0.1,0.9598,4e-05,3.66694]
[1776837997734,55.33,77957.01,0.1,0.95969,4e-05,3.67453]
[1776837998740,55.33,77953.43,0.1,0.95956,4e-05,3.68409]
[1776837999836,55.33,77953.43,0.1,0.95956,4e-05,3.68409]
[1776837999840,55.33,77953.43,0.1,0.95956,4e-05,3.68409]
[1776837999748,55.33,77947.74,0.1,0.95935,4e-05,3.69934]
[1776837999941,55.33,77947.74,0.1,0.95935,4e-05,3.69934]
[1776838000724,55.33,77947.74,0.1,0.95935,4e-05,3.69934]
[1776838000776,55.33,77947.74,0.1,0.95935,4e-05,3.69934]
[1776838000825,55.33,77947.67,0.1,0.95935,4e-05,3.69939]
[1776838000938,55.33,77947.67,0.1,0.95935,4e-05,3.69939]
[1776838003943,55.32,77949.2,0.1,0.95941,4e-05,3.69486]
[1776838008798,55.32,77950.78,0.1,0.95948,4e-05,3.69008]
[1776838008825,55.32,77950.78,0.1,0.95948,4e-05,3.69008]
[1776838008938,55.32,77949.41,0.1,0.95943,4e-05,3.69366]
[1776838009820,55.32,77945.73,0.1,0.95929,4e-05,3.70348]
[1776838010025,55.32,77945.73,0.1,0.95929,4e-05,3.70348]
[1776838010068,55.32,77945.73,0.1,0.95929,4e-05,3.70348]
[1776838010188,55.32,77945.73,0.1,0.95929,4e-05,3.70348]
[1776838010827,55.32,77950.19,0.1,0.95946,4e-05,3.69128]
[1776838012841,55.32,77953.4,0.1,0.95958,4e-05,3.68239]
[1776838016095,55.32,77954.48,0.1,0.95963,4e-05,3.67915]
[1776838016162,55.32,77954.48,0.1,0.95963,4e-05,3.67915]
[1776838016190,55.32,77954.48,0.1,0.95963,4e-05,3.67915]
[1776838017028,55.32,77955.36,0.1,0.95966,4e-05,3.67668]
[1776838017073,55.32,77955.36,0.1,0.95966,4e-05,3.67668]
[1776838017192,55.32,77955.36,0.1,0.95966,4e-05,3.67668]
[1776838017876,55.32,77955.92,0.1,0.95968,4e-05,3.67508]
[1776838018888,55.32,77949.92,0.1,0.95946,4e-05,3.69116]
[1776838019895,55.32,77944.0,0.1,0.95924,4e-05,3.70704]
[1776838020043,55.32,77944.0,0.1,0.95924,4e-05,3.70704]
[1776838020104,55.32,77944.0,0.1,0.95924,4e-05,3.70704]
[1776838021204,55.31,77942.92,0.1,0.9592,4e-05,3.70982]
[1776838021254,55.31,77942.92,0.1,0.9592,4e-05,3.70982]
[1776838021909,55.31,77942.82,0.1,0.9592,4e-05,3.70994]
[1776838022804,55.31,77942.82,0.1,0.9592,4e-05,3.70994]
[1776838025983,55.31,77946.41,0.1,0.95935,4e-05,3.69962]
[1776838025990,55.31,77946.41,0.1,0.95935,4e-05,3.69962]
[1776838026200,55.31,77946.41,0.1,0.95935,4e-05,3.69962]
[1776838027716,55.31,77946.41,0.1,0.95935,4e-05,3.69962]
[1776838027937,55.31,77946.41,0.1,0.95935,4e-05,3.69962]
[1776838027866,55.31,77946.37,0.1,0.95935,4e-05,3.69945]
[1776838032985,55.31,77946.4,0.1,0.95936,4e-05,3.69866]
[1776838035310,55.31,77945.49,0.1,0.95933,4e-05,3.70099]
[1776838035365,55.31,77945.49,0.1,0.95933,4e-05,3.70099]
[1776838035445,55.31,77945.49,0.1,0.95933,4e-05,3.70099]
[1776838036913,55.3,77944.51,0.1,0.95929,4e-05,3.70334]
[1776838036920,55.3,77944.51,0.1,0.95929,4e-05,3.70334]
[1776838036941,55.3,77944.51,0.1,0.95929,4e-05,3.70334]
[1776838036914,55.3,77946.05,0.1,0.95935,4e-05,3.69904]
[1776838037015,55.3,77947.59,0.1,0.95941,4e-05,3.69487]
[1776838038845,55.3,77947.59,0.1,0.95941,4e-05,3.69487]
[1776838038945,55.3,77947.59,0.1,0.95941,4e-05,3.69487]
[1776838038880,55.3,77945.0,0.1,0.95932,4e-05,3.70159]
[1776838039039,55.3,77945.0,0.1,0.95932,4e-05,3.70159]
[1776838039095,55.3,77942.38,0.1,0.95922,4e-05,3.70869]
[1776838042194,55.3,77941.13,0.1,0.95918,4e-05,3.71175]
[1776838042442,55.3,77941.13,0.1,0.95918,4e-05,3.71175]
[1776838042470,55.3,77941.13,0.1,0.95918,4e-05,3.71175]
[1776838042694,55.3,77941.13,0.1,0.95918,4e-05,3.71175]
[1776838042793,55.3,77940.21,0.1,0.95915,4e-05,3.71391]
[1776838043040,55.3,77940.21,0.1,0.95915,4e-05,3.71391]
[1776838043126,55.3,77940.21,0.1,0.95915,4e-05,3.71391]
[1776838043192,55.3,77940.21,0.1,0.95915,4e-05,3.71391]
[1776838049100,55.29,77942.35,0.1,0.95924,4e-05,3.70716]
[1776838050764,55.29,77942.35,0.1,0.95924,4e-05,3.70716]
[1776838050816,55.29,77942.35,0.1,0.95924,4e-05,3.70716]
[1776838050831,55.29,77946.69,0.1,0.95941,4e-05,3.69511]
[1776838052211,55.29,77946.6,0.1,0.95945,4e-05,3.69061]
[1776838052254,55.29,77946.6,0.1,0.95945,4e-05,3.69061]
[1776838052312,55.29,77944.73,0.1,0.95938,4e-05,3.69553]
[1776838053133,55.29,77947.18,0.1,0.95948,4e-05,3.68877]
[1776838053980,55.29,77947.18,0.1,0.95948,4e-05,3.68877]
[1776838054140,55.29,77951.78,0.1,0.95965,4e-05,3.67623]
[1776838057161,55.29,77955.24,0.1,0.95978,4e-05,3.66659]
[1776838058114,55.29,77955.24,0.1,0.95978,4e-05,3.66659]
[1776838058184,55.29,77955.24,0.1,0.95978,4e-05,3.66659]
[1776838058438,55.29,77955.24,0.1,0.95978,4e-05,3.66659]
[1776838058683,55.29,77958.89,0.1,0.95992,4e-05,3.65662]
[1776838062594,55.29,77959.27,0.1,0.95993,4e-05,3.65544]
[1776838062645,55.29,77959.27,0.1,0.95993,4e-05,3.65544]
[1776838062690,55.29,77959.27,0.1,0.95993,4e-05,3.65544]
[1776838062747,55.29,77962.85,0.1,0.96007,4e-05,3.64572]
[1776838066224,55.29,77957.35,0.1,0.95987,4e-05,3.6603]
[1776838067231,55.29,77952.58,0.1,0.95969,4e-05,3.67305]
[1776838069476,55.28,77952.38,0.1,0.95969,4e-05,3.67349]
[1776838069693,55.28,77952.38,0.1,0.95969,4e-05,3.67349]
[1776838069791,55.28,77954.96,0.1,0.9598,4e-05,3.66544]
[1776838070048,55.28,77954.96,0.1,0.9598,4e-05,3.66544]
[1776838070051,55.28,77954.96,0.1,0.9598,4e-05,3.66544]
[1776838070199,55.28,77954.96,0.1,0.9598,4e-05,3.66544]
[1776838070252,55.28,77954.95,0.1,0.9598,4e-05,3.66547]
[1776838074731,55.27,77953.2,0.1,0.95976,4e-05,3.66827]
[1776838074744,55.27,77953.2,0.1,0.95976,4e-05,3.66827]
[1776838074942,55.27,77953.2,0.1,0.95976,4e-05,3.66827]
[1776838074986,55.27,77954.06,0.1,0.95979,4e-05,3.66577]
[1776838075936,55.27,77954.06,0.1,0.95979,4e-05,3.66577]
[1776838079577,55.26,77953.1,0.1,0.95977,4e-05,3.66731]
[1776838079593,55.26,77953.1,0.1,0.95977,4e-05,3.66731]
[1776838079697,55.26,77953.1,0.1,0.95977,4e-05,3.66731]
[1776838079791,55.26,77952.1,0.1,0.95974,4e-05,3.66982]
[1776838085783,55.26,77951.54,0.1,0.95972,4e-05,3.67091]
[1776838085830,55.26,77951.54,0.1,0.95972,4e-05,3.67091]
[1776838085939,55.26,77951.54,0.1,0.95972,4e-05,3.67091]
[1776838085932,55.26,77953.97,0.1,0.95981,4e-05,3.66417]
[1776838089390,55.26,77950.72,0.1,0.9597,4e-05,3.67265]
[1776838090602,55.26,77950.72,0.1,0.9597,4e-05,3.67265]
[1776838090654,55.26,77950.72,0.1,0.9597,4e-05,3.67265]
[1776838090695,55.26,77950.72,0.1,0.9597,4e-05,3.67265]
[1776838090776,55.25,77941.63,0.1,0.95937,4e-05,3.69626]
[1776838091404,55.25,77939.34,0.1,0.95929,4e-05,3.70246]
[1776838092411,55.25,77940.87,0.1,0.95935,4e-05,3.69817]
[1776838094809,55.25,77942.02,0.1,0.95939,4e-05,3.6949]
[1776838094814,55.25,77942.02,0.1,0.95939,4e-05,3.6949]
[1776838094939,55.25,77942.02,0.1,0.95939,4e-05,3.6949]
[1776838094911,55.25,77942.25,0.1,0.9594,4e-05,3.69398]
[1776838100466,55.25,77940.91,0.1,0.95936,4e-05,3.69672]
[1776838104147,55.24,77940.08,0.1,0.95934,4e-05,3.69853]
[1776838104192,55.24,77940.08,0.1,0.95934,4e-05,3.69853]
[1776838104200,55.24,77940.08,0.1,0.95934,4e-05,3.69853]
[1776838104495,55.24,77940.85,0.1,0.95937,4e-05,3.6963]
[1776838105728,55.24,77940.85,0.1,0.95937,4e-05,3.6963]
[1776838105937,55.24,77940.85,0.1,0.95937,4e-05,3.6963]
[1776838105730,55.24,77938.96,0.1,0.9593,4e-05,3.70127]
[1776838110498,55.24,77939.89,0.1,0.95934,4e-05,3.6983]
[1776838110550,55.24,77939.89,0.1,0.95934,4e-05,3.6983]
[1776838110693,55.24,77939.89,0.1,0.95934,4e-05,3.6983]
[1776838110794,55.24,77936.06,0.1,0.9592,4e-05,3.70838]
[1776838111543,55.24,77935.05,0.1,0.95922,4e-05,3.7062]
[1776838114565,55.24,77928.85,0.1,0.95899,4e-05,3.72255]
[1776838115668,55.24,77928.85,0.1,0.95899,4e-05,3.72255]
[1776838115693,55.24,77928.85,0.1,0.95899,4e-05,3.72255]
[1776838115947,55.23,77923.36,0.1,0.95879,4e-05,3.73732]
[1776838116728,55.23,77923.36,0.1,0.95879,4e-05,3.73732]
[1776838117586,55.23,77927.08,0.1,0.95893,4e-05,3.72676]
[1776838118592,55.22,77929.69,0.1,0.95906,4e-05,3.71774]
[1776838119257,55.22,77929.69,0.1,0.95906,4e-05,3.71774]
[1776838119274,55.22,77929.69,0.1,0.95906,4e-05,3.71774]
[1776838119437,55.22,77929.69,0.1,0.95906,4e-05,3.71774]
[1776838119599,55.21,77932.0,0.1,0.95917,4e-05,3.70971]
[1776838124635,55.21,77929.14,0.1,0.95907,4e-05,3.71665]
[1776838126651,55.2,77923.58,0.1,0.95889,4e-05,3.72986]
[1776838127658,55.2,77920.61,0.1,0.95878,4e-05,3.73777]
[1776838129672,55.2,77917.58,0.1,0.95867,4e-05,3.74562]
[1776838134707,55.19,77920.51,0.1,0.9588,4e-05,3.7365]
[1776838139741,55.19,77920.04,0.1,0.95879,4e-05,3.73675]
[1776838144777,55.18,77919.22,0.1,0.95877,4e-05,3.73796]
[1776838147802,55.18,77921.17,0.1,0.95886,4e-05,3.73203]
[1776838148809,55.18,77918.56,0.1,0.95876,4e-05,3.73896]
[1776838153845,55.17,77917.4,0.1,0.95873,4e-05,3.74109]
[1776838159886,55.17,77918.49,0.1,0.95879,4e-05,3.73688]
[1776838164922,55.16,77919.16,0.1,0.95883,4e-05,3.73406]
[1776838169957,55.16,77919.09,0.1,0.95884,4e-05,3.7333]
[1776838172977,55.15,77924.66,0.1,0.9591,4e-05,3.71279]
[1776838173985,55.15,77932.84,0.1,0.95941,4e-05,3.69042]
[1776838174992,55.15,77935.68,0.1,0.95952,4e-05,3.68262]
[1776838179020,55.15,77932.87,0.1,0.95942,4e-05,3.68981]
[1776838181034,55.15,77930.84,0.1,0.95935,4e-05,3.69507]
[1776838183047,55.15,77933.02,0.1,0.95943,4e-05,3.6889]
[1776838184055,55.15,77935.54,0.1,0.95953,4e-05,3.68196]
[1776838190097,55.14,77936.2,0.1,0.95958,4e-05,3.67857]
[1776838196138,55.14,77935.45,0.1,0.95956,4e-05,3.67995]
[1776838198153,55.13,77937.69,0.1,0.95966,4e-05,3.67264]
[1776838199160,55.13,77941.36,0.1,0.95979,4e-05,3.66263]
[1776838204195,55.12,77940.04,0.1,0.95976,4e-05,3.66502]
[1776838207215,55.12,77938.17,0.1,0.95969,4e-05,3.66981]
[1776838208222,55.12,77934.13,0.1,0.95955,4e-05,3.68064]
[1776838211246,55.12,77936.95,0.1,0.95966,4e-05,3.67267]
[1776838212253,55.12,77939.89,0.1,0.95977,4e-05,3.66463]
[1776838213260,55.12,77942.06,0.1,0.95985,4e-05,3.6587]
[1776838215273,55.12,77944.91,0.1,0.95996,4e-05,3.65088]
[1776838216281,55.12,77949.18,0.1,0.96011,4e-05,3.63934]
[1776838221316,55.12,77949.07,0.1,0.96011,4e-05,3.63946]
[1776838226351,55.12,77947.77,0.1,0.96007,4e-05,3.64279]
[1776838228366,55.12,77941.56,0.1,0.95984,4e-05,3.65944]
[1776838229372,55.12,77935.88,0.1,0.95963,4e-05,3.67471]
[1776838230379,55.11,77933.88,0.1,0.95956,4e-05,3.67924]
[1776838235414,55.11,77932.7,0.1,0.95958,4e-05,3.67723]
[1776838237428,55.11,77930.41,0.1,0.95949,4e-05,3.68324]
[1776838239046,55.11,77928.07,0.1,0.95941,4e-05,3.68937]
[1776838245484,55.1,77928.82,0.1,0.95944,4e-05,3.68666]
[1776838250518,55.1,77928.97,0.1,0.95946,4e-05,3.68569]
[1776838256561,55.1,77928.69,0.1,0.95946,4e-05,3.68578]
[1776838261597,55.09,77926.68,0.1,0.95939,4e-05,3.69067]
[1776838262604,55.09,77930.45,0.1,0.95953,4e-05,3.68033]
[1776838263611,55.09,77934.6,0.1,0.95969,4e-05,3.66898]
[1776838268646,55.09,77936.1,0.1,0.95975,4e-05,3.66447]
[1776838269653,55.09,77938.1,0.1,0.95983,4e-05,3.65899]
[1776838270660,55.09,77943.86,0.1,0.96005,4e-05,3.64269]
[1776838272674,55.08,77943.4,0.1,0.96004,4e-05,3.64319]
[1776838273682,55.08,77940.39,0.1,0.95993,4e-05,3.65125]
[1776838275695,55.08,77935.94,0.1,0.95977,4e-05,3.66314]
[1776838280730,55.08,77934.58,0.1,0.95972,4e-05,3.66642]
[1776838283773,55.08,77938.66,0.1,0.95988,4e-05,3.65518]
[1776838285768,55.08,77940.6,0.1,0.95995,4e-05,3.64984]
[1776838290804,55.08,77940.32,0.1,0.95994,4e-05,3.65034]
[1776838291811,55.08,77939.05,0.1,0.95995,4e-05,3.64899]
[1776838296845,55.08,77939.34,0.1,0.95996,4e-05,3.64793]
[1776838301881,55.07,77938.42,0.1,0.95993,4e-05,3.65014]
[1776838304287,55.07,77938.03,0.1,0.95992,4e-05,3.65108]
[1776838304323,55.07,77938.03,0.1,0.95992,4e-05,3.65108]
[1776838304906,55.07,77932.32,0.1,0.9597,4e-05,3.66643]
[1776838305913,55.07,77926.73,0.1,0.9595,4e-05,3.68148]
[1776838307983,55.07,77924.65,0.1,0.95942,4e-05,3.68701]
[1776838313377,55.07,77921.94,0.1,0.95933,4e-05,3.69362]
[1776838313429,55.07,77921.94,0.1,0.95933,4e-05,3.69362]
[1776838313434,55.07,77921.94,0.1,0.95933,4e-05,3.69362]
[1776838313590,55.07,77921.94,0.1,0.95933,4e-05,3.69362]
[1776838313598,55.07,77921.94,0.1,0.95933,4e-05,3.69362]
[1776838313693,55.07,77921.94,0.1,0.95933,4e-05,3.69362]
[1776838313969,55.07,77922.12,0.1,0.95934,4e-05,3.693]
[1776838319004,55.06,77922.63,0.1,0.95937,4e-05,3.69099]
[1776838322274,55.06,77923.94,0.1,0.95944,4e-05,3.68596]
[1776838322326,55.06,77923.94,0.1,0.95944,4e-05,3.68596]
[1776838322438,55.06,77923.94,0.1,0.95944,4e-05,3.68596]
[1776838323198,55.06,77923.94,0.1,0.95944,4e-05,3.68596]
[1776838323211,55.06,77923.94,0.1,0.95944,4e-05,3.68596]
[1776838323439,55.06,77922.74,0.1,0.95939,4e-05,3.68911]
[1776838324040,55.06,77924.0,0.1,0.95944,4e-05,3.68556]
[1776838330082,55.03,77924.09,0.1,0.95951,4e-05,3.68072]
[1776838331686,55.03,77923.7,0.1,0.95949,4e-05,3.68167]
[1776838331731,55.03,77923.7,0.1,0.95949,4e-05,3.68167]
[1776838331882,55.03,77923.7,0.1,0.95949,4e-05,3.68167]
[1776838331937,55.03,77923.7,0.1,0.95949,4e-05,3.68167]
[1776838331938,55.03,77923.7,0.1,0.95949,4e-05,3.68167]
[1776838332190,55.03,77923.7,0.1,0.95949,4e-05,3.68167]
[1776838332195,55.03,77923.56,0.1,0.95949,4e-05,3.68194]
[1776838337131,55.03,77926.93,0.1,0.95962,4e-05,3.67232]
[1776838338466,55.03,77927.98,0.1,0.95966,4e-05,3.66939]
[1776838338517,55.03,77927.98,0.1,0.95966,4e-05,3.66939]
[1776838338688,55.03,77927.98,0.1,0.95966,4e-05,3.66939]
[1776838338830,55.03,77927.98,0.1,0.95966,4e-05,3.66939]
[1776838338937,55.03,77927.98,0.1,0.95966,4e-05,3.66939]
[1776838339200,55.03,77927.98,0.1,0.95966,4e-05,3.66939]
[1776838339255,55.03,77931.33,0.1,0.95979,4e-05,3.66025]
[1776838339474,55.03,77931.33,0.1,0.95979,4e-05,3.66025]
[1776838339767,55.03,77931.33,0.1,0.95979,4e-05,3.66025]
[1776838340152,55.03,77934.85,0.1,0.95992,4e-05,3.65068]
[1776838342165,55.03,77937.55,0.1,0.96002,4e-05,3.64331]
[1776838345186,55.03,77940.82,0.1,0.96014,4e-05,3.6344]
[1776838346194,55.03,77948.88,0.1,0.96044,4e-05,3.61275]
[1776838347201,55.03,77952.7,0.1,0.96058,4e-05,3.60254]
[1776838348208,55.03,77959.31,0.1,0.96082,4e-05,3.58494]
[1776838349217,55.03,77963.65,0.1,0.96098,4e-05,3.57345]
[1776838350586,55.03,77964.97,0.1,0.96102,4e-05,3.57003]
[1776838350600,55.03,77964.97,0.1,0.96102,4e-05,3.57003]
[1776838350702,55.03,77964.97,0.1,0.96102,4e-05,3.57003]
[1776838350799,55.03,77964.97,0.1,0.96102,4e-05,3.57003]
[1776838350848,55.03,77964.97,0.1,0.96102,4e-05,3.57003]
[1776838350939,55.03,77964.97,0.1,0.96102,4e-05,3.57003]
[1776838351231,55.03,77965.17,0.1,0.96108,4e-05,3.56491]
[1776838356266,55.03,77967.63,0.1,0.96116,4e-05,3.5589]
[1776838359772,55.03,77967.62,0.1,0.96116,4e-05,3.55914]
[1776838359825,55.03,77967.62,0.1,0.96116,4e-05,3.55914]
[1776838359937,55.03,77967.62,0.1,0.96116,4e-05,3.55914]
[1776838359952,55.03,77967.62,0.1,0.96116,4e-05,3.55914]
[1776838359997,55.03,77967.62,0.1,0.96116,4e-05,3.55914]
[1776838360191,55.03,77967.62,0.1,0.96116,4e-05,3.55914]
[1776838360201,55.03,77966.56,0.1,0.96111,4e-05,3.56216]
[1776838364322,55.04,77963.57,0.1,0.961,4e-05,3.57048]
[1776838366241,55.04,77963.57,0.1,0.961,4e-05,3.57048]
[1776838366275,55.04,77963.57,0.1,0.961,4e-05,3.57048]
[1776838366436,55.04,77963.47,0.1,0.961,4e-05,3.57084]
[1776838366693,55.04,77963.47,0.1,0.961,4e-05,3.57084]
[1776838366717,55.04,77963.47,0.1,0.961,4e-05,3.57084]
[1776838366939,55.04,77963.47,0.1,0.961,4e-05,3.57084]
[1776838366944,55.04,77962.33,0.1,0.96095,4e-05,3.57403]
[1776838368350,55.04,77954.95,0.1,0.96068,4e-05,3.59376]
[1776838369357,55.04,77951.94,0.1,0.96057,4e-05,3.60185]
[1776838370821,55.04,77951.94,0.1,0.96057,4e-05,3.60185]
[1776838370873,55.04,77951.94,0.1,0.96057,4e-05,3.60185]
[1776838370938,55.04,77951.94,0.1,0.96057,4e-05,3.60185]
[1776838371027,55.04,77952.03,0.1,0.96058,4e-05,3.60166]
[1776838371891,55.04,77952.03,0.1,0.96058,4e-05,3.60166]
[1776838371939,55.04,77952.03,0.1,0.96058,4e-05,3.60166]
[1776838371943,55.04,77952.03,0.1,0.96058,4e-05,3.60166]
[1776838375683,55.04,77955.66,0.1,0.9607,4e-05,3.59277]
[1776838375735,55.04,77955.66,0.1,0.9607,4e-05,3.59277]
[1776838375941,55.04,77955.66,0.1,0.9607,4e-05,3.59277]
[1776838378114,55.04,77955.14,0.1,0.96068,4e-05,3.59424]
[1776838378120,55.04,77955.14,0.1,0.96068,4e-05,3.59424]
[1776838378197,55.04,77955.14,0.1,0.96068,4e-05,3.59424]
[1776838378215,55.04,77955.37,0.1,0.96068,4e-05,3.5937]
[1776838381809,55.04,77957.69,0.1,0.96077,4e-05,3.58761]
[1776838381936,55.04,77957.69,0.1,0.96077,4e-05,3.58761]
[1776838382100,55.04,77957.69,0.1,0.96077,4e-05,3.58761]
[1776838382152,55.04,77957.69,0.1,0.96077,4e-05,3.58761]
[1776838382195,55.04,77957.69,0.1,0.96077,4e-05,3.58761]
[1776838382294,55.05,77958.72,0.1,0.9608,4e-05,3.58538]
[1776838383087,55.05,77958.72,0.1,0.9608,4e-05,3.58538]
[1776838388489,55.05,77960.46,0.1,0.96086,4e-05,3.5811]
[1776838389896,55.05,77960.46,0.1,0.96086,4e-05,3.5811]
[1776838389940,55.05,77960.46,0.1,0.96086,4e-05,3.5811]
[1776838389948,55.05,77960.46,0.1,0.96086,4e-05,3.5811]
[1776838390153,55.05,77960.46,0.1,0.96086,4e-05,3.5811]
[1776838390198,55.05,77960.46,0.1,0.96086,4e-05,3.5811]
[1776838390201,55.05,77960.46,0.1,0.96086,4e-05,3.5811]
[1776838390250,55.05,77960.34,0.1,0.96085,4e-05,3.58153]
[1776838392003,55.05,77961.17,0.1,0.96088,4e-05,3.57932]
[1776838392190,55.05,77961.17,0.1,0.96088,4e-05,3.57932]
[1776838392290,55.05,77963.1,0.1,0.96094,4e-05,3.57491]
[1776838396295,55.05,77962.23,0.1,0.96091,4e-05,3.57736]
[1776838396347,55.05,77962.29,0.1,0.96091,4e-05,3.57726]
[1776838396437,55.05,77962.29,0.1,0.96091,4e-05,3.57726]
[1776838396657,55.05,77962.29,0.1,0.96091,4e-05,3.57726]
[1776838396690,55.05,77962.29,0.1,0.96091,4e-05,3.57726]
[1776838396709,55.05,77962.29,0.1,0.96091,4e-05,3.57726]
[1776838396759,55.05,77963.13,0.1,0.96094,4e-05,3.57508]
[1776838398203,55.05,77963.13,0.1,0.96094,4e-05,3.57508]
[1776838398236,55.05,77963.96,0.1,0.96097,4e-05,3.57301]
[1776838398435,55.05,77963.96,0.1,0.96097,4e-05,3.57301]
[1776838403596,55.05,77962.02,0.1,0.96089,4e-05,3.57848]
[1776838404828,55.05,77962.02,0.1,0.96089,4e-05,3.57848]
[1776838404942,55.05,77962.02,0.1,0.96089,4e-05,3.57848]
[1776838404953,55.05,77962.02,0.1,0.96089,4e-05,3.57848]
[1776838405272,55.05,77962.02,0.1,0.96089,4e-05,3.57848]
[1776838405296,55.06,77965.14,0.1,0.961,4e-05,3.57032]
[1776838405439,55.06,77965.14,0.1,0.961,4e-05,3.57032]
[1776838405610,55.06,77967.34,0.1,0.96108,4e-05,3.56448]
[1776838408631,55.06,77964.25,0.1,0.96097,4e-05,3.57292]
[1776838410587,55.06,77964.4,0.1,0.96097,4e-05,3.5726]
[1776838410638,55.06,77964.4,0.1,0.96097,4e-05,3.5726]
[1776838410689,55.06,77964.4,0.1,0.96097,4e-05,3.5726]
[1776838412204,55.06,77964.4,0.1,0.96097,4e-05,3.57273]
[1776838412213,55.06,77964.4,0.1,0.96097,4e-05,3.57273]
[1776838412306,55.06,77964.93,0.1,0.96104,4e-05,3.56672]
[1776838412442,55.06,77964.93,0.1,0.96104,4e-05,3.56672]
[1776838417694,55.06,77964.39,0.1,0.96101,4e-05,3.56853]
[1776838419693,55.06,77964.34,0.1,0.96101,4e-05,3.56874]
[1776838419745,55.06,77964.34,0.1,0.96101,4e-05,3.56874]
[1776838419936,55.06,77964.34,0.1,0.96101,4e-05,3.56874]
[1776838420096,55.06,77964.34,0.1,0.96101,4e-05,3.56874]
[1776838420145,55.06,77964.34,0.1,0.96101,4e-05,3.56874]
[1776838420191,55.06,77964.34,0.1,0.96101,4e-05,3.56874]
[1776838420197,55.06,77964.58,0.1,0.96102,4e-05,3.56825]
[1776838422729,55.06,77969.08,0.1,0.96118,4e-05,3.55646]
[1776838423736,55.06,77971.97,0.1,0.96128,4e-05,3.54889]
[1776838426757,55.07,77981.34,0.1,0.9616,4e-05,3.52545]
[1776838427764,55.07,77986.17,0.1,0.96177,4e-05,3.51285]
[1776838428771,55.07,77993.1,0.1,0.96202,4e-05,3.49483]
[1776838430272,55.07,77993.1,0.1,0.96202,4e-05,3.49483]
[1776838430325,55.07,77993.1,0.1,0.96202,4e-05,3.49483]
[1776838430346,55.07,77996.18,0.1,0.96214,4e-05,3.48584]
[1776838430435,55.07,77996.18,0.1,0.96214,4e-05,3.48584]
[1776838430707,55.07,77996.18,0.1,0.96214,4e-05,3.48584]
[1776838430762,55.07,77996.18,0.1,0.96214,4e-05,3.48584]
[1776838430938,55.07,77996.18,0.1,0.96214,4e-05,3.48584]
[1776838431039,55.06,77996.17,0.1,0.96214,4e-05,3.48562]
[1776838433806,55.06,77999.71,0.1,0.96227,4e-05,3.4759]
[1776838436784,55.06,78000.88,0.1,0.96232,4e-05,3.47216]
[1776838436836,55.06,78000.88,0.1,0.96232,4e-05,3.47216]
[1776838436936,55.06,78000.88,0.1,0.96232,4e-05,3.47216]
[1776838437364,55.06,78001.92,0.1,0.96236,4e-05,3.46923]
[1776838437372,55.06,78001.92,0.1,0.96236,4e-05,3.46923]
[1776838437437,55.06,78001.92,0.1,0.96236,4e-05,3.46923]
[1776838437837,55.06,78011.4,0.1,0.96269,3e-05,3.4446]
[1776838438843,55.06,78014.59,0.1,0.96281,3e-05,3.43595]
[1776838440857,55.05,78017.95,0.1,0.96293,3e-05,3.4271]
[1776838442012,55.05,78017.95,0.1,0.96293,3e-05,3.4271]
[1776838442020,55.05,78017.95,0.1,0.96293,3e-05,3.4271]
[1776838442200,55.05,78017.95,0.1,0.96293,3e-05,3.4271]
[1776838442248,55.05,78017.95,0.1,0.96293,3e-05,3.4271]
[1776838442297,55.05,78017.95,0.1,0.96293,3e-05,3.4271]
[1776838442352,55.05,78018.27,0.1,0.96294,3e-05,3.42597]
[1776838442437,55.05,78018.27,0.1,0.96294,3e-05,3.42597]
[1776838442871,55.05,78017.89,0.1,0.96293,3e-05,3.42695]
[1776838443880,55.05,78013.98,0.1,0.9628,3e-05,3.43692]
[1776838444887,55.05,78011.32,0.1,0.96271,3e-05,3.44366]
[1776838449922,55.05,78010.07,0.1,0.96268,3e-05,3.44585]
[1776838452258,55.04,78011.45,0.1,0.96273,3e-05,3.44209]
[1776838452310,55.04,78011.45,0.1,0.96273,3e-05,3.44209]
[1776838452438,55.04,78012.92,0.1,0.96278,3e-05,3.43812]
[1776838452628,55.04,78012.92,0.1,0.96278,3e-05,3.43812]
[1776838452679,55.04,78012.92,0.1,0.96278,3e-05,3.43812]
[1776838452944,55.04,78012.92,0.1,0.96278,3e-05,3.43812]
[1776838453028,55.04,78013.94,0.1,0.96282,3e-05,3.43531]
[1776838458986,55.04,78013.03,0.1,0.9628,3e-05,3.43672]
[1776838459433,55.04,78013.03,0.1,0.9628,3e-05,3.43672]
[1776838459487,55.04,78013.03,0.1,0.9628,3e-05,3.43672]
[1776838459698,55.04,78013.03,0.1,0.9628,3e-05,3.43672]
[1776838459725,55.04,78013.03,0.1,0.9628,3e-05,3.43672]
[1776838459777,55.04,78013.03,0.1,0.9628,3e-05,3.43672]
[1776838459940,55.04,78013.03,0.1,0.9628,3e-05,3.43672]
[1776838459992,55.04,78014.9,0.1,0.96287,3e-05,3.43172]
[1776838461000,55.04,78017.3,0.1,0.96295,3e-05,3.42537]
[1776838466169,55.03,78016.1,0.1,0.96292,3e-05,3.42794]
[1776838466194,55.03,78016.1,0.1,0.96292,3e-05,3.42794]
[1776838466270,55.03,78016.56,0.1,0.96294,3e-05,3.42661]
[1776838471070,55.03,78015.48,0.1,0.96295,3e-05,3.42413]
[1776838473554,55.03,78014.81,0.1,0.96293,3e-05,3.42558]
[1776838474091,55.03,78012.63,0.1,0.96286,3e-05,3.43108]
[1776838475098,55.03,78010.17,0.1,0.96278,3e-05,3.43731]
[1776838477324,55.03,78007.59,0.1,0.96269,3e-05,3.44368]
[1776838478114,55.03,78007.59,0.1,0.96269,3e-05,3.44368]
[1776838478119,55.02,78008.46,0.1,0.96272,3e-05,3.44125]
[1776838479449,55.02,78008.3,0.1,0.96272,3e-05,3.44151]
[1776838481463,55.02,78007.07,0.1,0.96268,3e-05,3.44437]
[1776838483526,55.02,78007.43,0.1,0.9627,3e-05,3.44311]
[1776838483578,55.02,78007.43,0.1,0.9627,3e-05,3.44311]
[1776838483697,55.02,78007.43,0.1,0.9627,3e-05,3.44311]
[1776838484163,55.02,78006.22,0.1,0.96266,4e-05,3.44609]
[1776838486177,55.02,78003.89,0.1,0.96258,4e-05,3.4518]
[1776838491212,55.01,78002.53,0.1,0.96254,4e-05,3.45442]
[1776838491551,55.01,78002.53,0.1,0.96254,4e-05,3.45442]
[1776838491603,55.01,78002.53,0.1,0.96254,4e-05,3.45442]
[1776838491688,55.01,78002.53,0.1,0.96254,4e-05,3.45442]
[1776838492219,55.01,78002.43,0.1,0.96254,4e-05,3.4545]
[1776838496302,55.01,77995.09,0.1,0.96229,4e-05,3.4729]
[1776838496974,55.01,77995.09,0.1,0.96229,4e-05,3.4729]
[1776838497261,55.01,77964.71,0.1,0.96121,4e-05,3.5526]
[1776838497502,55.01,77964.71,0.1,0.96121,4e-05,3.5526]
[1776838498269,55.01,77947.4,0.1,0.96058,4e-05,3.5988]
[1776838499275,55.01,77953.67,0.1,0.96081,4e-05,3.58208]
[1776838500136,55.01,77953.67,0.1,0.96081,4e-05,3.58208]
[1776838500281,55.01,77955.36,0.1,0.96087,4e-05,3.57763]
[1776838505317,55.01,77953.49,0.1,0.9608,4e-05,3.5829]
[1776838507331,55.01,77955.43,0.1,0.96087,4e-05,3.57784]
[1776838507873,55.01,77955.43,0.1,0.96087,4e-05,3.57784]
[1776838507937,55.01,77955.43,0.1,0.96087,4e-05,3.57784]
[1776838510682,55.01,77955.5,0.1,0.96087,4e-05,3.57781]
[1776838510940,55.01,77955.5,0.1,0.96087,4e-05,3.57781]
[1776838511361,55.01,77965.92,0.1,0.96125,4e-05,3.54979]
[1776838512368,55.01,77971.39,0.1,0.96145,4e-05,3.53502]
[1776838513375,55.01,77969.19,0.1,0.96137,4e-05,3.54057]
[1776838514382,55.01,77966.19,0.1,0.96127,4e-05,3.54863]
[1776838515389,55.01,77963.55,0.1,0.96117,4e-05,3.55572]
[1776838517403,55.01,77966.21,0.1,0.96126,4e-05,3.54886]
[1776838519417,55.01,77962.94,0.1,0.96115,4e-05,3.55693]
[1776838524452,55.0,77963.6,0.1,0.96119,4e-05,3.5544]
[1776838528480,55.0,77966.2,0.1,0.9613,4e-05,3.54628]
[1776838531501,54.99,77971.81,0.1,0.96155,4e-05,3.5263]
[1776838532508,54.99,77976.34,0.1,0.96172,4e-05,3.5141]
[1776838533515,54.99,77982.32,0.1,0.96193,4e-05,3.49814]
[1776838534522,54.99,77984.93,0.1,0.96203,4e-05,3.49108]
[1776838536535,54.99,77981.17,0.1,0.9619,4e-05,3.50056]
[1776838538550,54.99,77979.05,0.1,0.96182,4e-05,3.50649]
[1776838541571,54.98,77977.17,0.1,0.96177,4e-05,3.51057]
[1776838542578,54.98,77974.48,0.1,0.96168,4e-05,3.51696]
[1776838546606,54.97,77976.75,0.1,0.9618,4e-05,3.5082]
[1776838550634,54.95,77979.77,0.1,0.96194,4e-05,3.49755]
[1776838552648,54.95,77988.34,0.1,0.96226,4e-05,3.47378]
[1776838553655,54.94,77990.78,0.1,0.96236,4e-05,3.46679]
[1776838558690,54.94,77992.32,0.1,0.96243,4e-05,3.46131]
[1776838562195,54.93,77993.51,0.1,0.96248,4e-05,3.45741]
[1776838564732,54.92,77989.53,0.1,0.96237,4e-05,3.46578]
[1776838566423,54.92,77993.61,0.1,0.96252,4e-05,3.45433]
[1776838567108,54.91,77997.21,0.1,0.96266,4e-05,3.44439]
[1776838567753,54.91,78002.65,0.1,0.96285,3e-05,3.43026]
[1776838571020,54.91,78003.16,0.1,0.96287,3e-05,3.42863]
[1776838571188,54.91,78003.16,0.1,0.96287,3e-05,3.42863]
[1776838572788,54.91,78010.16,0.1,0.96312,3e-05,3.41006]
[1776838573795,54.91,78014.16,0.1,0.96326,3e-05,3.39959]
[1776838576409,54.91,78016.13,0.1,0.96333,3e-05,3.39418]
[1776838580196,54.91,78016.43,0.1,0.96335,3e-05,3.39322]
[1776838585879,54.9,78015.61,0.1,0.96333,3e-05,3.39462]
[1776838591921,54.9,78012.8,0.1,0.96328,3e-05,3.39668]
[1776838592928,54.9,78006.69,0.1,0.96307,3e-05,3.41235]
[1776838593935,54.9,78003.81,0.1,0.96298,3e-05,3.41969]
[1776838595949,54.9,78002.15,0.1,0.96292,3e-05,3.4237]
[1776838600984,54.89,78004.98,0.1,0.96303,3e-05,3.41546]
[1776838606018,54.89,78005.78,0.1,0.96307,3e-05,3.41272]
[1776838610047,54.89,78003.63,0.1,0.963,3e-05,3.41774]
[1776838615082,54.88,78002.25,0.1,0.96296,3e-05,3.4206]
[1776838620117,54.88,78001.73,0.1,0.96295,3e-05,3.42121]
[1776838621125,54.88,77997.79,0.1,0.96282,4e-05,3.43128]
[1776838622135,54.88,77995.96,0.1,0.96276,4e-05,3.43586]
[1776838623141,54.88,77988.29,0.1,0.96249,4e-05,3.45566]
[1776838624148,54.88,77981.1,0.1,0.96224,4e-05,3.47424]
[1776838625154,54.87,77976.52,0.1,0.96208,4e-05,3.48561]
[1776838626162,54.87,77970.8,0.1,0.96189,4e-05,3.49999]
[1776838628176,54.86,77968.85,0.1,0.96184,4e-05,3.50377]
[1776838632204,54.85,77971.66,0.1,0.96197,4e-05,3.49366]
[1776838634224,54.84,77974.51,0.1,0.96209,4e-05,3.48484]
[1776838635231,54.84,77979.26,0.1,0.96227,4e-05,3.47174]
[1776838636244,54.84,77982.13,0.1,0.96237,4e-05,3.46399]
[1776838637244,54.84,77980.06,0.1,0.9623,4e-05,3.46965]
[1776838639258,54.84,77977.46,0.1,0.9622,4e-05,3.47692]
[1776838640265,54.84,77975.3,0.1,0.96212,4e-05,3.4828]
[1776838645300,54.85,77972.31,0.1,0.962,4e-05,3.49168]
[1776838650315,54.85,77971.19,0.1,0.96195,4e-05,3.4954]
[1776838653357,54.86,77977.92,0.1,0.96223,4e-05,3.47386]
[1776838654365,54.86,77986.76,0.1,0.96254,4e-05,3.45097]
[1776838655371,54.86,77987.7,0.1,0.96257,4e-05,3.44879]
[1776838657386,54.86,77989.92,0.1,0.96265,4e-05,3.44263]
[1776838662421,54.85,77988.73,0.1,0.96262,4e-05,3.44485]
[1776838663428,54.85,77985.67,0.1,0.96251,4e-05,3.45264]
[1776838664435,54.85,77980.06,0.1,0.96232,4e-05,3.4671]
[1776838665442,54.85,77977.02,0.1,0.96221,4e-05,3.47484]
[1776838667456,54.85,77980.68,0.1,0.96235,4e-05,3.46479]
[1776838668463,54.84,77983.26,0.1,0.96244,4e-05,3.45783]
[1776838670477,54.84,77985.37,0.1,0.96252,4e-05,3.45192]
[1776838675512,54.84,77987.03,0.1,0.9626,4e-05,3.44626]
[1776838676518,54.84,77989.44,0.1,0.96269,4e-05,3.4398]
[1776838681554,54.83,77987.69,0.1,0.96264,4e-05,3.44348]
[1776838682561,54.83,77991.92,0.1,0.96279,4e-05,3.4323]
[1776838683568,54.83,77998.89,0.1,0.96303,3e-05,3.41406]
[1776838688603,54.83,77998.63,0.1,0.96303,3e-05,3.41412]
[1776838690617,54.82,77996.82,0.1,0.96297,3e-05,3.41855]
[1776838694782,54.82,77996.57,0.1,0.96297,3e-05,3.4188]
[1776838694939,54.82,77996.57,0.1,0.96297,3e-05,3.4188]
[1776838700196,54.82,77997.11,0.1,0.963,3e-05,3.41674]
[1776838705724,54.81,77994.06,0.1,0.9629,3e-05,3.42375]
[1776838709752,54.81,77996.84,0.1,0.96301,3e-05,3.41595]
[1776838714787,54.81,77999.28,0.1,0.96315,3e-05,3.40443]
[1776838718815,54.81,77996.55,0.1,0.96306,3e-05,3.41103]
[1776838722843,54.8,77998.81,0.1,0.96314,3e-05,3.4047]
[1776838725864,54.8,77997.0,0.1,0.96308,3e-05,3.40903]
[1776838730899,54.8,77998.65,0.1,0.96315,3e-05,3.40416]
[1776838731906,54.8,78005.46,0.1,0.96339,3e-05,3.38646]
[1776838732913,54.8,78009.03,0.1,0.96351,3e-05,3.37718]
[1776838733919,54.8,78011.67,0.1,0.9636,3e-05,3.37033]
[1776838734927,54.8,78008.86,0.1,0.96351,3e-05,3.3775]
[1776838738955,54.8,78003.66,0.1,0.96333,3e-05,3.39063]
[1776838739962,54.8,78001.73,0.1,0.96326,3e-05,3.39552]
[1776838740969,54.79,77998.89,0.1,0.96317,3e-05,3.40277]
[1776838741975,54.79,77996.33,0.1,0.96308,3e-05,3.4093]
[1776838747011,54.79,77994.67,0.1,0.96303,3e-05,3.41299]
[1776838752049,54.79,77993.97,0.1,0.96301,3e-05,3.41418]
[1776838755070,54.79,77991.42,0.1,0.96293,4e-05,3.42042]
[1776838756388,54.79,77991.42,0.1,0.96293,4e-05,3.42042]
[1776838756435,54.79,77991.42,0.1,0.96293,4e-05,3.42042]
[1776838756465,54.78,77989.03,0.1,0.96285,4e-05,3.42636]
[1776838762195,54.78,77989.93,0.1,0.96289,4e-05,3.42345]
[1776838768164,54.78,77989.33,0.1,0.96288,4e-05,3.4239]
[1776838773394,54.77,77991.57,0.1,0.96301,3e-05,3.41295]
[1776838773436,54.77,77991.57,0.1,0.96301,3e-05,3.41295]
[1776838773495,54.77,77995.68,0.1,0.96316,3e-05,3.40218]
[1776838774207,54.77,77997.92,0.1,0.96324,3e-05,3.39628]
[1776838778235,54.77,78001.79,0.1,0.96338,3e-05,3.38591]
[1776838779241,54.77,78007.09,0.1,0.96356,3e-05,3.37218]
[1776838780194,54.77,78007.09,0.1,0.96356,3e-05,3.37218]
[1776838785285,54.77,78006.08,0.1,0.96353,3e-05,3.37443]
[1776838788305,54.77,78008.78,0.1,0.96363,3e-05,3.3673]
[1776838793340,54.77,78007.65,0.1,0.96359,3e-05,3.36996]
[1776838794347,54.77,78004.15,0.1,0.96347,3e-05,3.37892]
[1776838795354,54.77,78002.0,0.1,0.9634,3e-05,3.38439]
[1776838798375,54.76,77998.88,0.1,0.96329,3e-05,3.3922]
[1776838800389,54.76,78000.72,0.1,0.96336,3e-05,3.38727]
[1776838805424,54.76,78005.16,0.1,0.96352,3e-05,3.37539]
[1776838806431,54.76,78010.18,0.1,0.96369,3e-05,3.36242]
[1776838807438,54.76,78018.73,0.1,0.96399,3e-05,3.34048]
[1776838808445,54.76,78019.05,0.1,0.964,3e-05,3.33966]
[1776838813480,54.76,78016.61,0.1,0.96391,3e-05,3.3459]
[1776838818569,54.76,78018.66,0.1,0.96398,3e-05,3.34063]
[1776838823605,54.76,78018.52,0.1,0.96398,3e-05,3.34098]
[1776838826626,54.76,78015.91,0.1,0.96389,3e-05,3.34765]
[1776838830654,54.76,78019.02,0.1,0.964,3e-05,3.33965]
[1776838831868,54.76,78020.43,0.1,0.96409,3e-05,3.33152]
[1776838831938,54.76,78020.43,0.1,0.96409,3e-05,3.33152]
[1776838836696,54.76,78028.49,0.1,0.96436,3e-05,3.31108]
[1776838838189,54.76,78029.63,0.1,0.9644,3e-05,3.30824]
[1776838838710,54.76,78032.44,0.1,0.9645,3e-05,3.30116]
[1776838839717,54.76,78034.51,0.1,0.96457,3e-05,3.29598]
[1776838841731,54.76,78031.84,0.1,0.96447,3e-05,3.30291]
[1776838846028,54.76,78030.64,0.1,0.96443,3e-05,3.30619]
[1776838846187,54.76,78030.64,0.1,0.96443,3e-05,3.30619]
[1776838846765,54.76,78027.63,0.1,0.96433,3e-05,3.31389]
[1776838848780,54.76,78024.12,0.1,0.96421,3e-05,3.32291]
[1776838852194,54.76,78022.94,0.1,0.96417,3e-05,3.32596]
[1776838855829,54.76,78029.61,0.1,0.96439,3e-05,3.3091]
[1776838856836,54.76,78032.12,0.1,0.96448,3e-05,3.30278]
[1776838857842,54.76,78033.91,0.1,0.96454,3e-05,3.29792]
[1776838860240,54.76,78033.62,0.1,0.96453,3e-05,3.29833]
[1776838860437,54.76,78033.62,0.1,0.96453,3e-05,3.29833]
[1776838865898,54.76,78032.37,0.1,0.96449,3e-05,3.30157]
[1776838868192,54.76,78031.99,0.1,0.96448,3e-05,3.3026]
[1776838873955,54.76,78031.72,0.1,0.96446,3e-05,3.30368]
[1776838879997,54.77,78030.52,0.1,0.96442,3e-05,3.30706]
[1776838881738,54.77,78030.52,0.1,0.96442,3e-05,3.30706]
[1776838881936,54.77,78030.5,0.1,0.96442,3e-05,3.30716]
[1776838883018,54.77,78026.23,0.1,0.96427,3e-05,3.31811]
[1776838884025,54.77,78022.94,0.1,0.96416,3e-05,3.32652]
[1776838888191,54.77,78022.77,0.1,0.96415,3e-05,3.327]
[1776838891074,54.77,78020.49,0.1,0.96412,3e-05,3.32833]
[1776838895304,54.77,78019.57,0.1,0.96409,3e-05,3.3307]
[1776838895435,54.77,78019.57,0.1,0.96409,3e-05,3.3307]
[1776838900188,54.77,78019.2,0.1,0.96407,3e-05,3.33168]
[1776838901146,54.77,78021.28,0.1,0.96414,3e-05,3.32639]
[1776838901967,54.77,78021.28,0.1,0.96414,3e-05,3.32639]
[1776838902278,54.77,78021.28,0.1,0.96414,3e-05,3.32639]
[1776838902289,54.77,78026.78,0.1,0.96433,3e-05,3.31239]
[1776838903160,54.77,78032.5,0.1,0.96453,3e-05,3.29789]
[1776838904171,54.77,78034.45,0.1,0.96459,3e-05,3.29299]
[1776838908104,54.77,78034.94,0.1,0.9646,3e-05,3.29196]
[1776838908193,54.77,78034.94,0.1,0.9646,3e-05,3.29196]
[1776838912214,54.76,78036.74,0.1,0.96468,3e-05,3.28614]
[1776838914240,54.76,78040.91,0.1,0.96483,3e-05,3.27469]
[1776838915247,54.76,78038.35,0.1,0.96475,3e-05,3.28086]
[1776838920282,54.75,78044.65,0.1,0.96498,3e-05,3.26351]
[1776838924312,54.74,78042.86,0.1,0.96494,3e-05,3.26693]
[1776838926328,54.74,78036.78,0.1,0.96474,3e-05,3.28145]
[1776838927334,54.74,78031.49,0.1,0.96457,3e-05,3.29453]
[1776838932373,54.73,78030.27,0.1,0.96455,3e-05,3.29599]
[1776838934387,54.73,78025.9,0.1,0.96441,3e-05,3.30643]
[1776838935394,54.72,78029.24,0.1,0.96453,3e-05,3.29761]
[1776838936401,54.72,78033.33,0.1,0.96467,3e-05,3.28692]
[1776838937830,54.72,78036.3,0.1,0.96477,3e-05,3.27911]
[1776838938415,54.72,78038.21,0.1,0.96484,3e-05,3.27399]
[1776838940429,54.72,78042.67,0.1,0.965,3e-05,3.26219]
[1776838945464,54.71,78042.79,0.1,0.96502,3e-05,3.26059]
[1776838947478,54.71,78039.49,0.1,0.96492,3e-05,3.26838]
[1776838950499,54.7,78036.84,0.1,0.96484,3e-05,3.27425]
[1776838951506,54.7,78035.29,0.1,0.96483,3e-05,3.27338]
[1776838956541,54.69,78034.5,0.1,0.96483,3e-05,3.27396]
[1776838961576,54.69,78033.7,0.1,0.96482,3e-05,3.27455]
[1776838963590,54.68,78029.78,0.1,0.96469,3e-05,3.28387]
[1776838968625,54.68,78030.18,0.1,0.96473,3e-05,3.28135]
[1776838973663,54.67,78030.61,0.1,0.96476,3e-05,3.27879]
[1776838978698,54.66,78031.67,0.1,0.96482,3e-05,3.27466]
[1776838982726,54.65,78029.33,0.1,0.96475,3e-05,3.27946]
[1776838983733,54.65,78024.21,0.1,0.96458,3e-05,3.29214]
[1776838988751,54.65,78022.78,0.1,0.96455,3e-05,3.2945]
[1776838991789,54.64,78019.09,0.1,0.96444,3e-05,3.30257]
[1776838992796,54.64,78016.42,0.1,0.96436,3e-05,3.30903]
[1776838993803,54.64,78013.02,0.1,0.96424,3e-05,3.31736]
[1776838998838,54.63,78012.7,0.1,0.96426,3e-05,3.3164]
[1776839003874,54.62,78011.79,0.1,0.96425,3e-05,3.31697]
[1776839007903,54.61,78008.33,0.1,0.96415,3e-05,3.32441]
[1776839008925,54.61,78004.8,0.1,0.96403,3e-05,3.33308]
[1776839009928,54.61,77997.3,0.1,0.96378,3e-05,3.35194]
[1776839010938,54.61,77992.81,0.1,0.96363,3e-05,3.36348]
[1776839015973,54.6,77992.02,0.1,0.96366,3e-05,3.35958]
[1776839016980,54.6,77990.03,0.1,0.96359,3e-05,3.36466]
[1776839020001,54.6,77987.55,0.1,0.96351,3e-05,3.37091]
[1776839025036,54.59,77986.9,0.1,0.96351,3e-05,3.37071]
[1776839030070,54.58,77986.4,0.1,0.96352,3e-05,3.36975]
[1776839032085,54.57,77983.51,0.1,0.96344,3e-05,3.37633]
[1776839034099,54.57,77985.68,0.1,0.96352,3e-05,3.3698]
[1776839039134,54.56,77986.35,0.1,0.96358,3e-05,3.36586]
[1776839043162,54.55,77982.78,0.1,0.96347,3e-05,3.37334]
[1776839044169,54.55,77979.31,0.1,0.96336,3e-05,3.38187]
[1776839045175,54.54,77969.6,0.1,0.96303,4e-05,3.40663]
[1776839046183,54.54,77964.61,0.1,0.96286,4e-05,3.41913]
[1776839049204,54.54,77962.37,0.1,0.96279,4e-05,3.42418]
[1776839050211,54.54,77958.2,0.1,0.96264,4e-05,3.43495]
[1776839051218,54.54,77956.0,0.1,0.96257,4e-05,3.44056]
[1776839052225,54.53,77948.09,0.1,0.96229,4e-05,3.46118]
[1776839053231,54.53,77941.7,0.1,0.96206,4e-05,3.47783]
[1776839055245,54.53,77945.94,0.1,0.96222,4e-05,3.46618]
[1776839056698,54.53,77950.75,0.1,0.9624,4e-05,3.45312]
[1776839057260,54.53,77947.78,0.1,0.96229,4e-05,3.46093]
[1776839059274,54.53,77945.39,0.1,0.96221,4e-05,3.46683]
[1776839064310,54.52,77945.31,0.1,0.96221,4e-05,3.46646]
[1776839066324,54.53,77943.35,0.1,0.96214,4e-05,3.47213]
[1776839067331,54.53,77939.76,0.1,0.96201,4e-05,3.48186]
[1776839068338,54.53,77935.05,0.1,0.96183,4e-05,3.49457]
[1776839070352,54.53,77938.12,0.1,0.96194,4e-05,3.48687]
[1776839074380,54.54,77944.22,0.1,0.96219,4e-05,3.46697]
[1776839077402,54.54,77946.64,0.1,0.96227,4e-05,3.46132]
[1776839078409,54.54,77949.64,0.1,0.96237,4e-05,3.45367]
[1776839083444,54.54,77950.56,0.1,0.9624,4e-05,3.45141]
[1776839088479,54.55,77950.61,0.1,0.96238,4e-05,3.45289]
[1776839093513,54.55,77950.51,0.1,0.96237,4e-05,3.45364]
[1776839098549,54.55,77952.15,0.1,0.96245,4e-05,3.44839]
[1776839100563,54.55,77954.84,0.1,0.96255,4e-05,3.44097]
[1776839101570,54.54,77956.96,0.1,0.96263,4e-05,3.43486]
[1776839106605,54.54,77955.74,0.1,0.9626,4e-05,3.43727]
[1776839111641,54.53,77957.54,0.1,0.96268,4e-05,3.43097]
[1776839112648,54.53,77963.06,0.1,0.96288,4e-05,3.41638]
[1776839113669,54.53,77977.14,0.1,0.96338,3e-05,3.37925]
[1776839114664,54.52,77980.45,0.1,0.9635,3e-05,3.37023]
[1776839115670,54.52,77983.29,0.1,0.9636,3e-05,3.36284]
[1776839120705,54.51,77983.66,0.1,0.96364,3e-05,3.35975]
[1776839125740,54.51,77982.5,0.1,0.96361,3e-05,3.36181]
[1776839129770,54.51,77984.46,0.1,0.96369,3e-05,3.35624]
[1776839134805,54.5,77985.06,0.1,0.96378,3e-05,3.34812]
[1776839139841,54.49,77984.34,0.1,0.96378,3e-05,3.34801]
[1776839144876,54.48,77984.94,0.1,0.96383,3e-05,3.34453]
[1776839149912,54.47,77984.93,0.1,0.96385,3e-05,3.34265]
[1776839154947,54.46,77984.71,0.1,0.96387,3e-05,3.34135]
[1776839158975,54.45,77981.97,0.1,0.96379,3e-05,3.34692]
[1776839164010,54.44,77980.42,0.1,0.96377,3e-05,3.34904]
[1776839169044,54.43,77979.08,0.1,0.96374,3e-05,3.35058]
[1776839174080,54.42,77979.17,0.1,0.96377,3e-05,3.34842]
[1776839179115,54.41,77977.51,0.1,0.96374,3e-05,3.35079]
[1776839184149,54.4,77977.59,0.1,0.96377,3e-05,3.34867]
[1776839189185,54.39,77978.17,0.1,0.96381,3e-05,3.34528]
[1776839194220,54.38,77976.85,0.1,0.96384,3e-05,3.3423]
[1776839199255,54.37,77976.06,0.1,0.96383,3e-05,3.34252]
[1776839200262,54.37,77967.65,0.1,0.96355,3e-05,3.36391]
[1776839201270,54.37,77970.36,0.1,0.96365,3e-05,3.35648]
[1776839202276,54.37,77981.67,0.1,0.96404,3e-05,3.32691]
[1776839203283,54.36,77985.26,0.1,0.96417,3e-05,3.31734]
[1776839204290,54.36,77987.28,0.1,0.96425,3e-05,3.31184]
[1776839209325,54.36,77987.35,0.1,0.96425,3e-05,3.31128]
[1776839214360,54.35,77989.43,0.1,0.96434,3e-05,3.3048]
[1776839216374,54.35,77993.46,0.1,0.96449,3e-05,3.29389]
[1776839221409,54.34,77992.68,0.1,0.96448,3e-05,3.2945]
[1776839222416,54.34,77989.16,0.1,0.96436,3e-05,3.30361]
[1776839225436,54.35,77991.78,0.1,0.96444,3e-05,3.29718]
[1776839230471,54.35,77990.31,0.1,0.96438,3e-05,3.30145]
[1776839235507,54.34,77990.06,0.1,0.9644,3e-05,3.3006]
[1776839240542,54.33,77989.77,0.1,0.96441,3e-05,3.29987]
[1776839243571,54.33,77992.21,0.1,0.9645,3e-05,3.29275]
[1776839245585,54.33,77987.74,0.1,0.96435,3e-05,3.30361]
[1776839246591,54.32,77976.25,0.1,0.96396,3e-05,3.33286]
[1776839248364,54.32,77975.75,0.1,0.96394,3e-05,3.33424]
[1776839248605,54.32,77977.76,0.1,0.96402,3e-05,3.3287]
[1776839249726,54.32,77977.76,0.1,0.96402,3e-05,3.3287]
[1776839249795,54.32,77981.89,0.1,0.96417,3e-05,3.31738]
[1776839250620,54.32,77987.93,0.1,0.96438,3e-05,3.30188]
[1776839251627,54.32,77991.96,0.1,0.96456,3e-05,3.28673]
[1776839253709,54.32,77992.18,0.1,0.96458,3e-05,3.28587]
[1776839254648,54.31,77988.03,0.1,0.96445,3e-05,3.29565]
[1776839255655,54.31,77984.2,0.1,0.96432,3e-05,3.30517]
[1776839258676,54.31,77982.24,0.1,0.96426,3e-05,3.30927]
[1776839260690,54.3,77979.71,0.1,0.96418,3e-05,3.31514]
[1776839262704,54.3,77982.64,0.1,0.96429,3e-05,3.30697]
[1776839264718,54.3,77984.83,0.1,0.96438,3e-05,3.30074]
[1776839269753,54.29,77984.93,0.1,0.9644,3e-05,3.29899]
[1776839270760,54.29,77982.5,0.1,0.96432,3e-05,3.30493]
[1776839271767,54.29,77980.3,0.1,0.96425,3e-05,3.31026]
[1776839272774,54.28,77978.45,0.1,0.96419,3e-05,3.3147]
[1776839277809,54.28,77979.1,0.1,0.96423,3e-05,3.31144]
[1776839282844,54.27,77979.22,0.1,0.96426,3e-05,3.30956]
[1776839283851,54.27,77981.06,0.1,0.96432,3e-05,3.30453]
[1776839288886,54.26,77983.01,0.1,0.96441,3e-05,3.29802]
[1776839289893,54.26,77985.94,0.1,0.96452,3e-05,3.29023]
[1776839292914,54.25,77983.97,0.1,0.96445,3e-05,3.29483]
[1776839293920,54.25,77987.85,0.1,0.96459,3e-05,3.28462]
[1776839294927,54.25,77990.49,0.1,0.96468,3e-05,3.27761]
[1776839295934,54.25,77996.52,0.1,0.96489,3e-05,3.262]
[1776839296942,54.25,77998.54,0.1,0.96496,3e-05,3.25664]
[1776839298955,54.25,77995.96,0.1,0.96488,3e-05,3.26276]
[1776839302984,54.24,77992.19,0.1,0.96477,3e-05,3.27146]
[1776839303993,54.24,77988.93,0.1,0.96466,3e-05,3.27953]
[1776839309028,54.23,77988.2,0.1,0.96465,3e-05,3.28012]
[1776839314063,54.23,77987.73,0.1,0.9647,3e-05,3.27558]
[1776839316077,54.23,77983.67,0.1,0.96456,3e-05,3.28546]
[1776839318091,54.22,77980.74,0.1,0.96447,3e-05,3.29243]
[1776839323126,54.22,77982.35,0.1,0.96454,3e-05,3.28697]
[1776839328161,54.21,77982.83,0.1,0.96458,3e-05,3.28442]
[1776839332189,54.2,77978.47,0.1,0.96444,3e-05,3.29456]
[1776839333197,54.2,77956.72,0.1,0.96369,3e-05,3.35039]
[1776839334204,54.2,77943.44,0.1,0.96322,4e-05,3.38545]
[1776839334311,54.2,77943.44,0.1,0.96322,4e-05,3.38545]
[1776839334323,54.2,77943.44,0.1,0.96322,4e-05,3.38545]
[1776839335210,54.2,77943.47,0.1,0.96322,4e-05,3.3854]
[1776839338283,54.21,77945.18,0.1,0.96328,4e-05,3.38102]
[1776839339239,54.21,77943.61,0.1,0.96322,4e-05,3.38515]
[1776839341089,54.21,77943.99,0.1,0.96324,4e-05,3.38419]
[1776839341137,54.21,77943.99,0.1,0.96324,4e-05,3.38419]
[1776839341190,54.21,77943.99,0.1,0.96324,4e-05,3.38419]
[1776839346288,54.21,77943.62,0.1,0.96322,4e-05,3.38532]
[1776839348559,54.21,77943.54,0.1,0.96322,4e-05,3.38555]
[1776839348610,54.21,77943.54,0.1,0.96322,4e-05,3.38555]
[1776839348691,54.21,77943.54,0.1,0.96322,4e-05,3.38555]
[1776839349229,54.21,77943.54,0.1,0.96322,4e-05,3.38555]
[1776839349269,54.21,77943.54,0.1,0.96322,4e-05,3.38555]
[1776839349443,54.21,77942.57,0.1,0.96318,4e-05,3.38811]
[1776839349503,54.21,77942.68,0.1,0.96319,4e-05,3.38784]
[1776839353337,54.21,77938.3,0.1,0.96302,4e-05,3.39978]
[1776839354344,54.21,77931.92,0.1,0.9628,4e-05,3.41652]
[1776839356158,54.21,77931.92,0.1,0.9628,4e-05,3.41652]
[1776839356188,54.21,77931.92,0.1,0.9628,4e-05,3.41652]
[1776839356258,54.21,77931.92,0.1,0.9628,4e-05,3.41652]
[1776839356216,54.21,77929.08,0.1,0.96269,4e-05,3.42472]
[1776839356386,54.21,77929.08,0.1,0.96269,4e-05,3.42472]
[1776839356436,54.21,77929.08,0.1,0.96269,4e-05,3.42472]
[1776839357011,54.21,77929.08,0.1,0.96269,4e-05,3.42472]
[1776839357033,54.21,77929.08,0.1,0.96269,4e-05,3.42472]
[1776839357194,54.21,77929.08,0.1,0.96269,4e-05,3.42472]
[1776839357228,54.21,77929.82,0.1,0.96271,4e-05,3.42312]
[1776839360701,54.22,77930.3,0.1,0.96272,4e-05,3.42257]
[1776839360753,54.22,77930.3,0.1,0.96272,4e-05,3.42257]
[1776839360938,54.22,77930.3,0.1,0.96272,4e-05,3.42257]
[1776839363268,54.22,77932.87,0.1,0.9628,4e-05,3.41652]
[1776839362400,54.22,77935.73,0.1,0.9629,4e-05,3.40936]
[1776839363320,54.22,77935.73,0.1,0.9629,4e-05,3.40936]
[1776839363440,54.22,77935.73,0.1,0.9629,4e-05,3.40936]
[1776839363452,54.23,77939.27,0.1,0.96302,4e-05,3.40045]
[1776839366192,54.23,77940.32,0.1,0.96305,4e-05,3.39809]
[1776839366237,54.23,77940.32,0.1,0.96305,4e-05,3.39809]
[1776839366445,54.23,77940.61,0.1,0.96306,4e-05,3.39733]
[1776839368447,54.23,77946.15,0.1,0.96325,4e-05,3.38286]
[1776839369728,54.23,77946.15,0.1,0.96325,4e-05,3.38286]
[1776839369776,54.23,77946.15,0.1,0.96325,4e-05,3.38286]
[1776839369948,54.23,77946.15,0.1,0.96325,4e-05,3.38286]
[1776839370048,54.23,77950.88,0.1,0.96342,4e-05,3.37053]
[1776839370872,54.23,77950.88,0.1,0.96342,4e-05,3.37053]
[1776839370916,54.23,77950.88,0.1,0.96342,4e-05,3.37053]
[1776839370938,54.23,77950.88,0.1,0.96342,4e-05,3.37053]
[1776839370971,54.23,77949.92,0.1,0.96339,4e-05,3.37261]
[1776839376503,54.22,77952.91,0.1,0.96355,4e-05,3.35983]
[1776839379191,54.22,77952.3,0.1,0.96353,4e-05,3.36141]
[1776839379243,54.22,77952.3,0.1,0.96353,4e-05,3.36141]
[1776839379443,54.22,77951.57,0.1,0.9635,4e-05,3.3633]
[1776839382226,54.22,77953.36,0.1,0.96357,4e-05,3.35865]
[1776839382272,54.22,77953.36,0.1,0.96357,4e-05,3.35865]
[1776839382288,54.22,77955.01,0.1,0.96362,3e-05,3.35437]
[1776839382444,54.22,77955.01,0.1,0.96362,3e-05,3.35437]
[1776839385027,54.22,77954.74,0.1,0.96361,3e-05,3.35508]
[1776839385068,54.22,77954.74,0.1,0.96361,3e-05,3.35508]
[1776839385193,54.22,77954.74,0.1,0.96361,3e-05,3.35508]
[1776839389595,54.22,77957.74,0.1,0.96372,3e-05,3.34739]
[1776839392828,54.22,77958.31,0.1,0.96374,3e-05,3.34596]
[1776839392836,54.22,77958.31,0.1,0.96374,3e-05,3.34596]
[1776839392947,54.22,77958.31,0.1,0.96374,3e-05,3.34596]
[1776839393048,54.22,77958.13,0.1,0.96373,3e-05,3.34649]
[1776839394235,54.22,77958.13,0.1,0.96373,3e-05,3.34649]
[1776839394287,54.22,77958.13,0.1,0.96373,3e-05,3.34649]
[1776839394437,54.22,77958.26,0.1,0.96373,3e-05,3.34618]
[1776839398013,54.22,77958.83,0.1,0.96375,3e-05,3.34476]
[1776839398662,54.23,77968.88,0.1,0.9641,3e-05,3.31886]
[1776839399668,54.23,77975.46,0.1,0.96433,3e-05,3.30197]
[1776839400681,54.22,77979.94,0.1,0.96448,3e-05,3.29016]
[1776839401688,54.22,77986.49,0.1,0.96471,3e-05,3.27313]
[1776839402695,54.22,77993.53,0.1,0.96496,3e-05,3.25493]
[1776839403702,54.22,77998.11,0.1,0.96511,3e-05,3.24307]
[1776839405716,54.22,77997.68,0.1,0.9651,3e-05,3.24377]
[1776839409743,54.21,78007.07,0.1,0.96543,3e-05,3.21927]
[1776839411758,54.21,78008.8,0.1,0.96549,3e-05,3.21457]
[1776839412444,54.21,78008.8,0.1,0.96549,3e-05,3.21457]
[1776839412695,54.21,78008.8,0.1,0.96549,3e-05,3.21457]
[1776839412765,54.21,78004.12,0.1,0.96534,3e-05,3.22625]
[1776839413772,54.21,77998.87,0.1,0.96516,3e-05,3.23939]
[1776839414581,54.21,77998.87,0.1,0.96516,3e-05,3.23939]
[1776839414585,54.21,77998.87,0.1,0.96516,3e-05,3.23939]
[1776839414692,54.21,77998.87,0.1,0.96516,3e-05,3.23939]
[1776839415226,54.21,77998.87,0.1,0.96516,3e-05,3.23939]
[1776839415264,54.21,77998.87,0.1,0.96516,3e-05,3.23939]
[1776839415295,54.21,77997.3,0.1,0.96511,3e-05,3.24302]
[1776839415445,54.21,77997.3,0.1,0.96511,3e-05,3.24302]
[1776839419553,54.21,77995.76,0.1,0.96507,3e-05,3.24635]
[1776839419604,54.21,77995.76,0.1,0.96507,3e-05,3.24635]
[1776839419691,54.21,77995.76,0.1,0.96507,3e-05,3.24635]
[1776839422100,54.2,77996.14,0.1,0.96509,3e-05,3.24499]
[1776839422107,54.2,77996.14,0.1,0.96509,3e-05,3.24499]
[1776839422208,54.2,77996.14,0.1,0.96509,3e-05,3.24499]
[1776839422252,54.2,77994.82,0.1,0.96505,3e-05,3.24795]
[1776839424806,54.2,77993.45,0.1,0.965,3e-05,3.25123]
[1776839424936,54.2,77993.45,0.1,0.965,3e-05,3.25123]
[1776839427773,54.2,77995.35,0.1,0.96508,3e-05,3.24579]
[1776839427865,54.2,77995.35,0.1,0.96508,3e-05,3.24579]
[1776839427938,54.2,77995.35,0.1,0.96508,3e-05,3.24579]
[1776839428068,54.2,77995.35,0.1,0.96508,3e-05,3.24579]
[1776839428198,54.2,77995.35,0.1,0.96508,3e-05,3.24579]
[1776839428244,54.2,77995.35,0.1,0.96508,3e-05,3.24579]
[1776839428312,54.2,77995.35,0.1,0.96508,3e-05,3.24579]
[1776839428279,54.2,78002.2,0.1,0.96531,3e-05,3.22804]
[1776839428444,54.2,78002.2,0.1,0.96531,3e-05,3.22804]
[1776839428877,54.19,78006.28,0.1,0.96545,3e-05,3.21757]
[1776839433913,54.19,78013.27,0.1,0.96574,3e-05,3.19495]
[1776839435118,54.19,78013.27,0.1,0.96574,3e-05,3.19495]
[1776839435171,54.19,78013.27,0.1,0.96574,3e-05,3.19495]
[1776839435188,54.19,78013.27,0.1,0.96574,3e-05,3.19495]
[1776839435698,54.19,78015.36,0.1,0.96581,3e-05,3.18946]
[1776839435710,54.19,78015.36,0.1,0.96581,3e-05,3.18946]
[1776839435943,54.19,78015.36,0.1,0.96581,3e-05,3.18946]
[1776839435950,54.19,78017.07,0.1,0.96587,3e-05,3.18507]
[1776839437940,54.19,78012.61,0.1,0.96572,3e-05,3.19607]
[1776839439191,54.19,78012.61,0.1,0.96572,3e-05,3.19607]
[1776839439343,54.19,78012.61,0.1,0.96572,3e-05,3.19607]
[1776839439361,54.19,78012.61,0.1,0.96572,3e-05,3.19607]
[1776839439342,54.19,78009.26,0.1,0.96561,3e-05,3.20437]
[1776839439438,54.19,78009.26,0.1,0.96561,3e-05,3.20437]
[1776839440120,54.19,78009.26,0.1,0.96561,3e-05,3.20437]
[1776839440184,54.19,78002.46,0.1,0.96539,3e-05,3.22138]
[1776839441969,54.19,77997.37,0.1,0.96522,3e-05,3.23393]
[1776839442686,54.19,77997.37,0.1,0.96522,3e-05,3.23393]
[1776839442738,54.19,77997.37,0.1,0.96522,3e-05,3.23393]
[1776839442936,54.19,77997.37,0.1,0.96522,3e-05,3.23393]
[1776839443112,54.19,77997.37,0.1,0.96522,3e-05,3.23393]
[1776839443117,54.19,77997.37,0.1,0.96522,3e-05,3.23393]
[1776839443191,54.19,77997.37,0.1,0.96522,3e-05,3.23393]
[1776839443213,54.18,77994.18,0.1,0.96511,3e-05,3.24183]
[1776839448711,54.18,77995.76,0.1,0.96518,3e-05,3.23681]
[1776839448763,54.18,77995.76,0.1,0.96518,3e-05,3.23681]
[1776839448945,54.18,77995.76,0.1,0.96518,3e-05,3.23681]
[1776839448967,54.18,77995.76,0.1,0.96518,3e-05,3.23681]
[1776839449012,54.18,77995.76,0.1,0.96518,3e-05,3.23681]
[1776839449191,54.18,77995.76,0.1,0.96518,3e-05,3.23681]
[1776839449241,54.18,77995.76,0.1,0.96518,3e-05,3.23681]
[1776839449288,54.18,77995.25,0.1,0.96517,3e-05,3.2379]
[1776839449444,54.18,77995.25,0.1,0.96517,3e-05,3.2379]
[1776839454522,54.17,77993.37,0.1,0.96512,3e-05,3.24167]
[1776839454575,54.17,77993.37,0.1,0.96512,3e-05,3.24167]
[1776839454699,54.17,77993.37,0.1,0.96512,3e-05,3.24167]
[1776839454751,54.17,77993.37,0.1,0.96512,3e-05,3.24167]
[1776839454778,54.17,77993.37,0.1,0.96512,3e-05,3.24167]
[1776839454809,54.17,77993.37,0.1,0.96512,3e-05,3.24167]
[1776839454937,54.17,77993.37,0.1,0.96512,3e-05,3.24167]
[1776839455061,54.17,77993.89,0.1,0.96514,3e-05,3.24014]
[1776839457074,54.17,77996.69,0.1,0.96524,3e-05,3.23264]
[1776839459581,54.17,77996.6,0.1,0.96524,3e-05,3.23248]
[1776839459633,54.17,77996.6,0.1,0.96524,3e-05,3.23248]
[1776839459696,54.17,77996.6,0.1,0.96524,3e-05,3.23248]
[1776839460048,54.17,77996.6,0.1,0.96524,3e-05,3.23248]
[1776839460100,54.17,77996.6,0.1,0.96524,3e-05,3.23248]
[1776839460190,54.17,77996.6,0.1,0.96524,3e-05,3.23248]
[1776839460202,54.17,77998.21,0.1,0.96529,3e-05,3.2282]
[1776839463117,54.16,78002.25,0.1,0.96544,3e-05,3.21743]
[1776839464505,54.16,78003.56,0.1,0.96548,3e-05,3.21396]
[1776839464557,54.16,78003.56,0.1,0.96548,3e-05,3.21396]
[1776839464688,54.16,78003.56,0.1,0.96548,3e-05,3.21396]
[1776839464859,54.16,78003.56,0.1,0.96548,3e-05,3.21396]
[1776839464911,54.16,78003.56,0.1,0.96548,3e-05,3.21396]
[1776839464942,54.16,78003.56,0.1,0.96548,3e-05,3.21396]
[1776839465131,54.16,78004.2,0.1,0.96551,3e-05,3.21218]
[1776839470166,54.16,78003.16,0.1,0.96548,3e-05,3.214]
[1776839471052,54.16,78003.16,0.1,0.96548,3e-05,3.214]
[1776839471104,54.16,78003.16,0.1,0.96548,3e-05,3.214]
[1776839471186,54.16,78003.16,0.1,0.96548,3e-05,3.214]
[1776839471205,54.16,77998.46,0.1,0.96533,3e-05,3.22571]
[1776839471769,54.16,77998.46,0.1,0.96533,3e-05,3.22571]
[1776839471833,54.16,77998.46,0.1,0.96533,3e-05,3.22571]
[1776839471937,54.16,77998.46,0.1,0.96533,3e-05,3.22571]
[1776839472180,54.16,77995.86,0.1,0.96524,3e-05,3.23211]
[1776839474194,54.15,77993.57,0.1,0.96517,3e-05,3.23752]
[1776839478302,54.15,77993.21,0.1,0.96517,3e-05,3.23782]
[1776839478305,54.15,77993.21,0.1,0.96517,3e-05,3.23782]
[1776839478400,54.15,77993.13,0.1,0.96517,3e-05,3.23781]
[1776839478438,54.15,77993.13,0.1,0.96517,3e-05,3.23781]
[1776839481243,54.15,77987.96,0.1,0.965,3e-05,3.25031]
[1776839482249,54.15,77981.38,0.1,0.96478,3e-05,3.26685]
[1776839483257,54.14,77977.42,0.1,0.96465,3e-05,3.27671]
[1776839483662,54.14,77977.42,0.1,0.96465,3e-05,3.27671]
[1776839483689,54.14,77977.42,0.1,0.96465,3e-05,3.27671]
[1776839483700,54.14,77977.42,0.1,0.96465,3e-05,3.27671]
[1776839484264,54.14,77976.33,0.1,0.96461,3e-05,3.27922]
[1776839484561,54.14,77976.33,0.1,0.96461,3e-05,3.27922]
[1776839484687,54.14,77976.33,0.1,0.96461,3e-05,3.27922]
[1776839485271,54.14,77975.72,0.1,0.9646,3e-05,3.2805]
[1776839490305,54.13,77974.14,0.1,0.96456,3e-05,3.28312]
[1776839492154,54.13,77973.84,0.1,0.9646,3e-05,3.27908]
[1776839492192,54.13,77973.84,0.1,0.9646,3e-05,3.27908]
[1776839492204,54.13,77973.84,0.1,0.9646,3e-05,3.27908]
[1776839492320,54.13,77974.56,0.1,0.96463,3e-05,3.27696]
[1776839494714,54.13,77974.93,0.1,0.96465,3e-05,3.27545]
[1776839494939,54.13,77974.93,0.1,0.96465,3e-05,3.27545]
[1776839494956,54.13,77974.93,0.1,0.96465,3e-05,3.27545]
[1776839495043,54.13,77974.93,0.1,0.96465,3e-05,3.27545]
[1776839495206,54.13,77974.93,0.1,0.96465,3e-05,3.27545]
[1776839495341,54.13,77977.48,0.1,0.96474,3e-05,3.26866]
[1776839499369,54.12,77980.12,0.1,0.96484,3e-05,3.26089]
[1776839500549,54.12,77980.07,0.1,0.96484,3e-05,3.26077]
[1776839500598,54.12,77980.07,0.1,0.96484,3e-05,3.26077]
[1776839500688,54.12,77980.07,0.1,0.96484,3e-05,3.26077]
[1776839501383,54.12,77982.48,0.1,0.96493,3e-05,3.25438]
[1776839506418,54.11,77981.93,0.1,0.96493,3e-05,3.2546]
[1776839506800,54.11,77981.93,0.1,0.96493,3e-05,3.2546]
[1776839506849,54.11,77981.93,0.1,0.96493,3e-05,3.2546]
[1776839506936,54.11,77981.93,0.1,0.96493,3e-05,3.2546]
[1776839507425,54.11,77980.71,0.1,0.96489,3e-05,3.25747]
[1776839511522,54.11,77980.55,0.1,0.96489,3e-05,3.25692]
[1776839511567,54.11,77980.55,0.1,0.96489,3e-05,3.25692]
[1776839511701,54.11,77980.55,0.1,0.96489,3e-05,3.25692]
[1776839512460,54.11,77978.78,0.1,0.96484,3e-05,3.2612]
[1776839513470,54.1,77974.57,0.1,0.9647,3e-05,3.27171]
[1776839514474,54.1,77970.97,0.1,0.96458,3e-05,3.28067]
[1776839515662,54.1,77970.97,0.1,0.96458,3e-05,3.28067]
[1776839515665,54.1,77970.97,0.1,0.96458,3e-05,3.28067]
[1776839515698,54.1,77970.97,0.1,0.96458,3e-05,3.28067]
[1776839515800,54.1,77967.93,0.1,0.96448,3e-05,3.28819]
[1776839520824,54.09,77970.22,0.1,0.96457,3e-05,3.28085]
[1776839524544,54.09,77973.38,0.1,0.9647,3e-05,3.27166]
[1776839527565,54.08,77969.34,0.1,0.96457,3e-05,3.28123]
[1776839528572,54.08,77962.61,0.1,0.96434,3e-05,3.29824]
[1776839532435,54.08,77961.65,0.1,0.96432,3e-05,3.30009]
[1776839538642,54.07,77968.59,0.1,0.96459,3e-05,3.27978]
[1776839539650,54.07,77973.75,0.1,0.96477,3e-05,3.26629]
[1776839541664,54.06,77978.02,0.1,0.96492,3e-05,3.25488]
[1776839543677,54.06,77975.6,0.1,0.96484,3e-05,3.26059]
[1776839544685,54.06,77973.01,0.1,0.96476,3e-05,3.26696]
[1776839545692,54.06,77969.44,0.1,0.96464,3e-05,3.27585]
[1776839550727,54.05,77967.61,0.1,0.96459,3e-05,3.27917]
[1776839555762,54.04,77967.6,0.1,0.96466,3e-05,3.27331]
[1776839559790,54.04,77972.59,0.1,0.96484,3e-05,3.25947]
[1776839560797,54.04,77980.15,0.1,0.9651,3e-05,3.23995]
[1776839561804,54.04,77987.52,0.1,0.96536,3e-05,3.22102]
[1776839562811,54.04,77990.79,0.1,0.96547,3e-05,3.21256]
[1776839564825,54.03,77986.03,0.1,0.96531,3e-05,3.22429]
[1776839567846,54.03,77989.94,0.1,0.96545,3e-05,3.21416]
[1776839568853,54.03,77992.18,0.1,0.96552,3e-05,3.20832]
[1776839571874,54.03,77987.5,0.1,0.96537,3e-05,3.21969]
[1776839576908,54.02,77987.78,0.1,0.96539,3e-05,3.21812]
[1776839580937,54.02,77992.91,0.1,0.96557,3e-05,3.20447]
[1776839581944,54.02,77998.57,0.1,0.96577,3e-05,3.19002]
[1776839582951,54.02,78000.42,0.1,0.96583,3e-05,3.18522]
[1776839584965,54.02,78004.03,0.1,0.96595,3e-05,3.17591]
[1776839585972,54.02,78007.03,0.1,0.96605,3e-05,3.16827]
[1776839590994,54.02,78005.89,0.1,0.96602,3e-05,3.17078]
[1776839591805,54.02,78006.31,0.1,0.96604,3e-05,3.16955]
[1776839591936,54.02,78006.31,0.1,0.96604,3e-05,3.16955]
[1776839597050,54.01,78009.02,0.1,0.96613,3e-05,3.16225]
[1776839598057,54.01,78012.24,0.1,0.96624,3e-05,3.15412]
[1776839599064,54.01,78015.74,0.1,0.96636,3e-05,3.14533]
[1776839600444,54.01,78015.74,0.1,0.96636,3e-05,3.14533]
[1776839606114,54.01,78016.99,0.1,0.9664,3e-05,3.14189]
[1776839609135,54.01,78018.96,0.1,0.96647,3e-05,3.13687]
[1776839613526,54.01,78017.96,0.1,0.96648,3e-05,3.13483]
[1776839614170,54.01,78014.22,0.1,0.96636,3e-05,3.14412]
[1776839615176,54.01,78010.34,0.1,0.96623,3e-05,3.15377]
[1776839617191,54.01,78005.6,0.1,0.96608,3e-05,3.16551]
[1776839618198,54.01,77998.87,0.1,0.96585,3e-05,3.18232]
[1776839619205,54.01,77993.59,0.1,0.96568,3e-05,3.19551]
[1776839622225,54.01,77988.89,0.1,0.96553,3e-05,3.20698]
[1776839623233,54.0,77986.98,0.1,0.96546,3e-05,3.21166]
[1776839628263,54.0,77987.51,0.1,0.96549,3e-05,3.20968]
[1776839629275,54.0,77991.57,0.1,0.96563,3e-05,3.19909]
[1776839632297,54.0,77989.74,0.1,0.96557,3e-05,3.20365]
[1776839634310,54.0,77987.36,0.1,0.96549,3e-05,3.20935]
[1776839635318,54.0,77984.23,0.1,0.96539,3e-05,3.2171]
[1776839638340,53.99,77979.8,0.1,0.96525,3e-05,3.22779]
[1776839641368,53.99,77982.71,0.1,0.96535,3e-05,3.21979]
[1776839642028,53.99,77982.71,0.1,0.96535,3e-05,3.21979]
[1776839642161,53.99,77982.71,0.1,0.96535,3e-05,3.21979]
[1776839642370,53.99,77994.65,0.1,0.96576,3e-05,3.18941]
[1776839643377,53.99,77996.25,0.1,0.96581,3e-05,3.18525]
[1776839645281,53.99,77996.76,0.1,0.96583,3e-05,3.18384]
[1776839645391,53.99,77996.48,0.1,0.96582,3e-05,3.18442]
[1776839650426,53.98,77996.08,0.1,0.96582,3e-05,3.18481]
[1776839652440,53.98,77992.42,0.1,0.9657,3e-05,3.19377]
[1776839654499,53.98,77991.33,0.1,0.96567,3e-05,3.19638]
[1776839654545,53.98,77991.33,0.1,0.96567,3e-05,3.19638]
[1776839654694,53.98,77991.25,0.1,0.96566,3e-05,3.19644]
[1776839660496,53.98,77992.36,0.1,0.96571,3e-05,3.1928]
[1776839661371,53.98,77992.36,0.1,0.96571,3e-05,3.1928]
[1776839661441,53.98,77992.36,0.1,0.96571,3e-05,3.1928]
[1776839662510,53.98,77989.97,0.1,0.96564,3e-05,3.19856]
[1776839665073,53.97,77989.99,0.1,0.96564,3e-05,3.19822]
[1776839670568,53.97,77989.64,0.1,0.96564,3e-05,3.19822]
[1776839671233,53.97,77989.64,0.1,0.96564,3e-05,3.19822]
[1776839671290,53.97,77989.64,0.1,0.96564,3e-05,3.19822]
[1776839671436,53.97,77989.64,0.1,0.96564,3e-05,3.19822]
[1776839672582,53.97,77994.07,0.1,0.96584,3e-05,3.18231]
[1776839673589,53.97,77996.69,0.1,0.96593,3e-05,3.1756]
[1776839674596,53.97,77998.94,0.1,0.966,3e-05,3.16983]
[1776839676610,53.97,77996.64,0.1,0.96593,3e-05,3.17541]
[1776839677617,53.97,77993.79,0.1,0.96583,3e-05,3.18248]
[1776839677651,53.97,77993.79,0.1,0.96583,3e-05,3.18248]
[1776839677701,53.97,77993.79,0.1,0.96583,3e-05,3.18248]
[1776839677847,53.97,77993.79,0.1,0.96583,3e-05,3.18248]
[1776839679265,53.96,77993.08,0.1,0.96581,3e-05,3.18415]
[1776839679448,53.96,77993.08,0.1,0.96581,3e-05,3.18415]
[1776839680638,53.96,77996.66,0.1,0.96594,3e-05,3.1749]
[1776839683492,53.96,77998.29,0.1,0.96599,3e-05,3.1707]
[1776839683543,53.96,77998.29,0.1,0.96599,3e-05,3.1707]
[1776839683591,53.96,78001.14,0.1,0.96609,3e-05,3.16336]
[1776839683694,53.96,78001.14,0.1,0.96609,3e-05,3.16336]
[1776839684666,53.96,77997.85,0.1,0.96598,3e-05,3.17154]
[1776839685673,53.96,77994.12,0.1,0.96586,3e-05,3.18082]
[1776839686680,53.96,77990.87,0.1,0.96575,3e-05,3.1889]
[1776839687687,53.96,77988.07,0.1,0.96566,3e-05,3.19584]
[1776839689702,53.96,77981.84,0.1,0.96545,3e-05,3.21132]
[1776839690709,53.96,77968.69,0.1,0.96501,3e-05,3.2446]
[1776839691717,53.96,77964.99,0.1,0.96488,3e-05,3.25383]
[1776839692723,53.96,77961.62,0.1,0.96477,3e-05,3.26222]
[1776839694738,53.95,77958.79,0.1,0.96468,3e-05,3.26897]
[1776839695745,53.95,77952.59,0.1,0.96447,3e-05,3.28464]
[1776839696752,53.95,77948.32,0.1,0.96433,3e-05,3.29535]
[1776839697759,53.95,77944.92,0.1,0.96421,3e-05,3.30382]
[1776839699255,53.95,77944.92,0.1,0.96421,3e-05,3.30382]
[1776839699260,53.95,77944.92,0.1,0.96421,3e-05,3.30382]
[1776839700463,53.94,77945.31,0.1,0.96424,3e-05,3.30217]
[1776839700499,53.93,77945.05,0.1,0.96427,3e-05,3.29963]
[1776839700780,53.93,77941.23,0.1,0.96414,3e-05,3.30951]
[1776839701706,53.93,77941.23,0.1,0.96414,3e-05,3.30951]
[1776839701787,53.93,77937.57,0.1,0.96401,3e-05,3.31866]
[1776839702794,53.92,77934.93,0.1,0.96393,3e-05,3.32517]
[1776839703801,53.92,77930.28,0.1,0.96377,4e-05,3.33691]
[1776839705815,53.92,77923.31,0.1,0.96353,4e-05,3.35433]
[1776839706822,53.92,77920.77,0.1,0.96345,4e-05,3.36057]
[1776839707829,53.91,77918.02,0.1,0.96336,4e-05,3.36735]
[1776839710354,53.91,77918.79,0.1,0.96339,4e-05,3.3649]
[1776839710363,53.91,77918.79,0.1,0.96339,4e-05,3.3649]
[1776839710443,53.91,77918.79,0.1,0.96339,4e-05,3.3649]
[1776839710452,53.91,77917.62,0.1,0.96335,4e-05,3.36801]
[1776839711858,53.91,77923.17,0.1,0.96354,4e-05,3.35349]
[1776839712866,53.91,77929.3,0.1,0.96376,4e-05,3.33754]
[1776839713873,53.91,77932.95,0.1,0.96389,4e-05,3.32811]
[1776839715715,53.91,77931.88,0.1,0.96385,4e-05,3.33098]
[1776839715767,53.91,77931.88,0.1,0.96385,4e-05,3.33098]
[1776839715943,53.91,77931.88,0.1,0.96385,4e-05,3.33098]
[1776839720922,53.92,77935.5,0.1,0.96397,3e-05,3.32205]
[1776839721930,53.92,77931.32,0.1,0.96381,4e-05,3.3339]
[1776839722936,53.93,77926.17,0.1,0.96362,4e-05,3.34811]
[1776839723962,53.93,77926.17,0.1,0.96362,4e-05,3.34811]
[1776839724029,53.93,77926.17,0.1,0.96362,4e-05,3.34811]
[1776839724200,53.93,77926.17,0.1,0.96362,4e-05,3.34811]
[1776839724266,53.93,77921.58,0.1,0.96345,4e-05,3.3602]
[1776839727972,53.93,77926.21,0.1,0.96362,4e-05,3.34821]
[1776839728746,53.93,77926.21,0.1,0.96362,4e-05,3.34821]
[1776839728759,53.93,77926.21,0.1,0.96362,4e-05,3.34821]
[1776839728811,53.93,77926.21,0.1,0.96362,4e-05,3.34821]
[1776839728936,53.93,77926.21,0.1,0.96362,4e-05,3.34821]
[1776839729986,53.93,77923.05,0.1,0.9635,4e-05,3.35657]
[1776839734005,53.93,77925.02,0.1,0.96362,4e-05,3.34696]
[1776839734900,53.93,77926.74,0.1,0.96368,4e-05,3.34252]
[1776839734939,53.93,77926.74,0.1,0.96368,4e-05,3.34252]
[1776839735021,53.93,77930.0,0.1,0.96379,4e-05,3.33408]
[1776839737035,53.93,77932.14,0.1,0.96386,4e-05,3.32864]
[1776839738354,53.93,77932.14,0.1,0.96386,4e-05,3.32864]
[1776839738438,53.93,77932.14,0.1,0.96386,4e-05,3.32864]
[1776839740824,53.93,77929.31,0.1,0.96375,4e-05,3.33703]
[1776839740936,53.93,77929.31,0.1,0.96375,4e-05,3.33703]
[1776839746099,53.94,77930.48,0.1,0.96378,4e-05,3.33521]
[1776839746989,53.94,77930.48,0.1,0.96378,4e-05,3.33521]
[1776839747218,53.94,77930.48,0.1,0.96378,4e-05,3.33521]
[1776839750128,53.95,77935.93,0.1,0.96394,3e-05,3.32291]
[1776839751494,53.95,77940.38,0.1,0.9641,3e-05,3.31109]
[1776839752250,53.95,77940.38,0.1,0.9641,3e-05,3.31109]
[1776839752258,53.95,77940.38,0.1,0.9641,3e-05,3.31109]
[1776839753670,53.95,77940.58,0.1,0.96411,3e-05,3.31023]
[1776839753149,53.95,77944.6,0.1,0.96425,3e-05,3.29983]
[1776839754543,53.95,77944.6,0.1,0.96425,3e-05,3.29983]
[1776839754598,53.94,77945.96,0.1,0.96431,3e-05,3.29567]
[1776839755695,53.94,77945.96,0.1,0.96431,3e-05,3.29567]
[1776839756170,53.94,77947.05,0.1,0.96434,3e-05,3.29294]
[1776839759696,53.94,77947.59,0.1,0.96436,3e-05,3.29172]
[1776839759715,53.94,77947.99,0.1,0.96438,3e-05,3.29009]
[1776839760198,53.94,77951.02,0.1,0.96449,3e-05,3.28228]
[1776839761209,53.94,77951.02,0.1,0.96449,3e-05,3.28228]
[1776839761263,53.94,77951.02,0.1,0.96449,3e-05,3.28228]
[1776839761438,53.94,77951.02,0.1,0.96449,3e-05,3.28228]
[1776839767092,53.93,77952.26,0.1,0.96456,3e-05,3.27715]
[1776839767136,53.93,77952.26,0.1,0.96456,3e-05,3.27715]
[1776839767189,53.93,77952.26,0.1,0.96456,3e-05,3.27715]
[1776839768261,53.93,77955.91,0.1,0.96469,3e-05,3.26723]
[1776839769268,53.93,77957.74,0.1,0.96475,3e-05,3.26229]
[1776839773296,53.92,77952.55,0.1,0.96459,3e-05,3.27465]
[1776839773756,53.92,77952.55,0.1,0.96459,3e-05,3.27465]
[1776839773808,53.92,77952.55,0.1,0.96459,3e-05,3.27465]
[1776839773937,53.92,77952.55,0.1,0.96459,3e-05,3.27465]
[1776839778443,53.92,77952.2,0.1,0.96459,3e-05,3.27449]
[1776839778483,53.92,77952.2,0.1,0.96459,3e-05,3.27449]
[1776839778696,53.92,77952.2,0.1,0.96459,3e-05,3.27449]
[1776839783119,53.91,77951.33,0.1,0.96458,3e-05,3.27541]
[1776839783191,53.91,77951.33,0.1,0.96458,3e-05,3.27541]
[1776839783636,53.91,77951.33,0.1,0.96458,3e-05,3.27541]
[1776839783641,53.91,77947.78,0.1,0.96446,3e-05,3.28429]
[1776839784260,53.91,77947.78,0.1,0.96446,3e-05,3.28429]
[1776839784438,53.91,77947.78,0.1,0.96446,3e-05,3.28429]
[1776839784578,53.91,77944.07,0.1,0.96433,3e-05,3.29358]
[1776839786387,53.9,77940.53,0.1,0.96422,3e-05,3.30212]
[1776839788401,53.9,77942.69,0.1,0.9643,3e-05,3.29592]
[1776839789308,53.9,77942.69,0.1,0.9643,3e-05,3.29592]
[1776839789318,53.9,77942.69,0.1,0.9643,3e-05,3.29592]
[1776839789437,53.9,77942.69,0.1,0.9643,3e-05,3.29592]
[1776839790415,53.9,77939.07,0.1,0.96419,3e-05,3.30467]
[1776839792429,53.89,77938.05,0.1,0.9642,3e-05,3.30214]
[1776839795622,53.89,77937.83,0.1,0.9642,3e-05,3.30208]
[1776839795673,53.89,77937.83,0.1,0.9642,3e-05,3.30208]
[1776839795691,53.89,77937.83,0.1,0.9642,3e-05,3.30208]
[1776839796457,53.89,77942.29,0.1,0.96437,3e-05,3.28992]
[1776839797464,53.89,77944.14,0.1,0.96444,3e-05,3.28485]
[1776839798471,53.89,77946.57,0.1,0.96452,3e-05,3.2783]
[1776839800485,53.88,77950.98,0.1,0.96468,3e-05,3.26641]
[1776839800895,53.88,77950.98,0.1,0.96468,3e-05,3.26641]
[1776839800936,53.88,77950.98,0.1,0.96468,3e-05,3.26641]
[1776839801433,53.88,77950.98,0.1,0.96468,3e-05,3.26641]
[1776839801492,53.88,77954.23,0.1,0.9648,3e-05,3.25782]
[1776839806527,53.88,77954.79,0.1,0.96483,3e-05,3.25523]
[1776839811463,53.87,77954.84,0.1,0.96485,3e-05,3.25418]
[1776839811515,53.87,77954.84,0.1,0.96485,3e-05,3.25418]
[1776839811697,53.87,77954.84,0.1,0.96485,3e-05,3.25418]
[1776839811563,53.87,77951.87,0.1,0.96475,3e-05,3.26157]
[1776839812570,53.87,77949.4,0.1,0.96467,3e-05,3.26768]
[1776839817604,53.86,77948.12,0.1,0.96464,3e-05,3.26968]
[1776839819803,53.86,77948.28,0.1,0.96465,3e-05,3.26876]
[1776839819855,53.86,77948.28,0.1,0.96465,3e-05,3.26876]
[1776839819935,53.86,77948.28,0.1,0.96465,3e-05,3.26876]
[1776839820626,53.86,77950.57,0.1,0.96473,3e-05,3.26262]
[1776839821633,53.86,77956.02,0.1,0.96492,3e-05,3.24839]
[1776839822639,53.86,77958.49,0.1,0.96501,3e-05,3.24185]
[1776839826667,53.85,77955.85,0.1,0.96493,3e-05,3.2478]
[1776839827674,53.85,77952.66,0.1,0.96482,3e-05,3.25616]
[1776839832714,53.85,77949.63,0.1,0.96473,3e-05,3.26279]
[1776839833721,53.85,77946.93,0.1,0.96464,3e-05,3.26948]
[1776839835735,53.84,77950.44,0.1,0.96477,3e-05,3.25995]
[1776839839763,53.84,77948.37,0.1,0.96471,3e-05,3.2643]
[1776839844797,53.83,77951.02,0.1,0.96482,3e-05,3.25625]
[1776839850845,53.82,77949.4,0.1,0.96478,3e-05,3.259]
[1776839851852,53.82,77946.35,0.1,0.96472,3e-05,3.26208]
[1776839854663,53.82,77942.39,0.1,0.9646,3e-05,3.27151]
[1776839855880,53.82,77937.96,0.1,0.96445,3e-05,3.28267]
[1776839858901,53.82,77935.55,0.1,0.96437,3e-05,3.2885]
[1776839860914,53.82,77933.44,0.1,0.96429,3e-05,3.29428]
[1776839861922,53.82,77931.18,0.1,0.96421,3e-05,3.30028]
[1776839862929,53.82,77925.9,0.1,0.96402,4e-05,3.31413]
[1776839868971,53.83,77922.22,0.1,0.96387,4e-05,3.32553]
[1776839869978,53.83,77924.97,0.1,0.96396,4e-05,3.31885]
[1776839872999,53.84,77926.8,0.1,0.96401,4e-05,3.31518]
[1776839877027,53.85,77928.89,0.1,0.96406,3e-05,3.31178]
[1776839879041,53.85,77926.97,0.1,0.96398,4e-05,3.31777]
[1776839884076,53.86,77925.99,0.1,0.96391,4e-05,3.32277]
[1776839889111,53.88,77925.02,0.1,0.96384,4e-05,3.3277]
[1776839894145,53.89,77925.17,0.1,0.96382,4e-05,3.32968]
[1776839899181,53.9,77925.93,0.1,0.96382,4e-05,3.32929]
[1776839901195,53.9,77923.96,0.1,0.96374,4e-05,3.33537]
[1776839902202,53.9,77921.45,0.1,0.96365,4e-05,3.34238]
[1776839904215,53.91,77918.01,0.1,0.96351,4e-05,3.35228]
[1776839908244,53.92,77915.75,0.1,0.96341,4e-05,3.35992]
[1776839909251,53.92,77913.57,0.1,0.96333,4e-05,3.36607]
[1776839913279,53.93,77912.13,0.1,0.9633,4e-05,3.36689]
[1776839914286,53.93,77914.22,0.1,0.96337,4e-05,3.36183]
[1776839915293,53.93,77918.41,0.1,0.96351,4e-05,3.35126]
[1776839919321,53.94,77916.03,0.1,0.9634,4e-05,3.3592]
[1776839922342,53.95,77917.84,0.1,0.96345,4e-05,3.35573]
[1776839924356,53.95,77923.65,0.1,0.96364,4e-05,3.34183]
[1776839925363,53.96,77926.37,0.1,0.96373,4e-05,3.33519]
[1776839927377,53.96,77928.3,0.1,0.96379,4e-05,3.33109]
[1776839931406,53.97,77932.19,0.1,0.9639,4e-05,3.3224]
[1776839932413,53.97,77938.18,0.1,0.96411,3e-05,3.30689]
[1776839934428,53.97,77942.8,0.1,0.96428,3e-05,3.29467]
[1776839939468,53.96,77940.84,0.1,0.96423,3e-05,3.29817]
[1776839944503,53.95,77940.75,0.1,0.96425,3e-05,3.29684]
[1776839947524,53.95,77942.6,0.1,0.96431,3e-05,3.29233]
[1776839948532,53.95,77944.78,0.1,0.96438,3e-05,3.2868]
[1776839953567,53.95,77945.74,0.1,0.96441,3e-05,3.28488]
[1776839954575,53.96,77943.85,0.1,0.96434,3e-05,3.28987]
[1776839955581,53.96,77940.09,0.1,0.96421,3e-05,3.29968]
[1776839956588,53.96,77932.96,0.1,0.96396,3e-05,3.31824]
[1776839957595,53.96,77930.87,0.1,0.96388,4e-05,3.32373]
[1776839958602,53.96,77933.92,0.1,0.96399,3e-05,3.31585]
[1776839959608,53.96,77938.89,0.1,0.96416,3e-05,3.30303]
[1776839960616,53.96,77941.77,0.1,0.96426,3e-05,3.29567]
[1776839965650,53.96,77942.35,0.1,0.96428,3e-05,3.29466]
[1776839970686,53.96,77941.19,0.1,0.96423,3e-05,3.29814]
[1776839974713,53.96,77944.27,0.1,0.96438,3e-05,3.28605]
[1776839979749,53.97,77945.85,0.1,0.96442,3e-05,3.28256]
[1776839984784,53.97,77946.72,0.1,0.96445,3e-05,3.28093]
[1776839991833,53.98,77947.22,0.1,0.96445,3e-05,3.28049]
[1776839992052,53.98,77947.22,0.1,0.96445,3e-05,3.28049]
[1776839992187,53.98,77947.22,0.1,0.96445,3e-05,3.28049]
[1776839997877,53.98,77946.88,0.1,0.96443,3e-05,3.2821]
[1776839998883,53.98,77949.56,0.1,0.96452,3e-05,3.27533]
[1776840001697,53.98,77949.72,0.1,0.96452,3e-05,3.27518]
[1776840002911,53.98,77959.66,0.1,0.96486,3e-05,3.24996]
[1776840003920,53.98,77970.83,0.1,0.96525,3e-05,3.22126]
[1776840004925,53.98,77975.54,0.1,0.96541,3e-05,3.20915]
[1776840005932,53.98,77978.99,0.1,0.96553,3e-05,3.20027]
[1776840006939,53.98,77987.3,0.1,0.96581,3e-05,3.17917]
[1776840007946,53.98,77989.65,0.1,0.96589,3e-05,3.17316]
[1776840013992,53.98,77988.57,0.1,0.96586,3e-05,3.17539]
[1776840016085,53.98,77988.57,0.1,0.96586,3e-05,3.17539]
[1776840016188,53.98,77988.57,0.1,0.96586,3e-05,3.17539]
[1776840018021,53.97,77977.06,0.1,0.96547,3e-05,3.2041]
[1776840019803,53.97,77968.86,0.1,0.9652,3e-05,3.2246]
[1776840022049,53.97,77966.81,0.1,0.96514,3e-05,3.22945]
[1776840023692,53.97,77966.81,0.1,0.96514,3e-05,3.22945]
[1776840028091,53.96,77958.5,0.1,0.96487,3e-05,3.24956]
[1776840029098,53.96,77955.89,0.1,0.96478,3e-05,3.25602]
[1776840031114,53.96,77952.97,0.1,0.96473,3e-05,3.25889]
[1776840034455,53.96,77951.72,0.1,0.96468,3e-05,3.26224]
[1776840034688,53.96,77951.72,0.1,0.96468,3e-05,3.26224]
[1776840037692,53.97,77952.79,0.1,0.96471,3e-05,3.26006]
[1776840041184,53.97,77957.22,0.1,0.96485,3e-05,3.24942]
[1776840042191,53.97,77964.99,0.1,0.96512,3e-05,3.22974]
[1776840044205,53.97,77966.18,0.1,0.96515,3e-05,3.2271]
[1776840046219,53.98,77962.72,0.1,0.96503,3e-05,3.23631]
[1776840048233,53.98,77959.37,0.1,0.96491,3e-05,3.24522]
[1776840050247,53.98,77961.88,0.1,0.96499,3e-05,3.23915]
[1776840055282,53.98,77962.17,0.1,0.96499,3e-05,3.2393]
[1776840060317,53.99,77961.81,0.1,0.96497,3e-05,3.24112]
[1776840065352,53.99,77962.0,0.1,0.96496,3e-05,3.24153]
[1776840066366,53.99,77960.24,0.1,0.9649,3e-05,3.2462]
[1776840067373,53.99,77957.14,0.1,0.96479,3e-05,3.2543]
[1776840069387,54.0,77960.55,0.1,0.9649,3e-05,3.2459]
[1776840070394,54.0,77966.01,0.1,0.96509,3e-05,3.23213]
[1776840071098,54.0,77966.01,0.1,0.96509,3e-05,3.23213]
[1776840072459,54.0,77965.96,0.1,0.96508,3e-05,3.23242]
[1776840072484,54.0,77965.33,0.1,0.96506,3e-05,3.23422]
[1776840074459,54.0,77965.09,0.1,0.96505,3e-05,3.23502]
[1776840074912,54.0,77965.43,0.1,0.96505,3e-05,3.23453]
[1776840080463,54.01,77965.36,0.1,0.96504,3e-05,3.23563]
[1776840085499,54.0,77959.47,0.1,0.96485,3e-05,3.25003]
[1776840086506,54.0,77956.64,0.1,0.96475,3e-05,3.25746]
[1776840088519,54.0,77963.88,0.1,0.965,3e-05,3.23886]
[1776840091540,54.0,77965.54,0.1,0.96511,3e-05,3.22926]
[1776840093170,54.0,77965.54,0.1,0.96511,3e-05,3.22926]
[1776840093188,54.0,77965.54,0.1,0.96511,3e-05,3.22926]
[1776840095569,54.0,77967.76,0.1,0.96519,3e-05,3.22302]
[1776840096576,54.0,77975.66,0.1,0.96546,3e-05,3.20298]
[1776840097582,54.0,77979.78,0.1,0.9656,3e-05,3.1924]
[1776840098438,54.0,77979.78,0.1,0.9656,3e-05,3.1924]
[1776840103624,53.99,77979.31,0.1,0.9656,3e-05,3.19281]
[1776840104632,53.99,77981.96,0.1,0.96569,3e-05,3.18599]
[1776840105968,53.99,77981.96,0.1,0.96569,3e-05,3.18599]
[1776840105988,53.99,77975.75,0.1,0.96548,3e-05,3.20157]
[1776840106202,53.99,77975.75,0.1,0.96548,3e-05,3.20157]
[1776840106646,53.99,77971.41,0.1,0.96533,3e-05,3.21242]
[1776840107653,53.99,77966.58,0.1,0.96517,3e-05,3.22454]
[1776840110446,53.99,77967.21,0.1,0.9652,3e-05,3.22257]
[1776840115709,53.98,77966.72,0.1,0.9652,3e-05,3.22274]
[1776840118659,53.98,77967.91,0.1,0.96524,3e-05,3.21936]
[1776840118687,53.98,77967.91,0.1,0.96524,3e-05,3.21936]
[1776840122436,53.98,77966.38,0.1,0.9652,3e-05,3.22254]
[1776840127798,53.97,77965.26,0.1,0.96517,3e-05,3.2243]
[1776840132370,53.97,77964.66,0.1,0.96516,3e-05,3.2251]
[1776840132440,53.97,77964.66,0.1,0.96516,3e-05,3.2251]
[1776840135868,53.96,77960.98,0.1,0.96505,3e-05,3.23373]
[1776840136438,53.96,77960.98,0.1,0.96505,3e-05,3.23373]
[1776840141910,53.96,77962.39,0.1,0.96511,3e-05,3.22898]
[1776840150973,53.95,77962.63,0.1,0.96514,3e-05,3.22668]
[1776840152640,53.95,77963.47,0.1,0.96522,3e-05,3.21985]
[1776840152690,53.95,77963.47,0.1,0.96522,3e-05,3.21985]
[1776840156438,53.94,77963.07,0.1,0.96521,3e-05,3.22018]
[1776840162050,53.94,77963.71,0.1,0.96525,3e-05,3.21753]
[1776840167085,53.93,77962.79,0.1,0.96523,3e-05,3.21902]
[1776840175141,53.93,77960.3,0.1,0.96516,3e-05,3.22399]
[1776840176148,53.93,77953.93,0.1,0.96495,3e-05,3.24007]
[1776840177155,53.92,77951.02,0.1,0.96485,3e-05,3.2473]
[1776840178162,53.92,77948.64,0.1,0.96477,3e-05,3.25318]
[1776840180176,53.92,77955.37,0.1,0.96501,3e-05,3.2355]
[1776840181543,53.92,77960.13,0.1,0.96517,3e-05,3.22315]
[1776840183197,53.92,77957.92,0.1,0.9651,3e-05,3.22842]
[1776840184204,53.92,77954.91,0.1,0.965,3e-05,3.23592]
[1776840185211,53.92,77950.59,0.1,0.96486,3e-05,3.24677]
[1776840186218,53.91,77947.01,0.1,0.96474,3e-05,3.25573]
[1776840190245,53.91,77943.34,0.1,0.96462,3e-05,3.26422]
[1776840193267,53.91,77941.32,0.1,0.96456,3e-05,3.26866]
[1776840194867,53.9,77939.25,0.1,0.9645,3e-05,3.27347]
[1776840195281,53.9,77935.47,0.1,0.96437,3e-05,3.28322]
[1776840200316,53.9,77935.54,0.1,0.96439,3e-05,3.28164]
[1776840205351,53.89,77941.9,0.1,0.96463,3e-05,3.26388]
[1776840206877,53.89,77948.01,0.1,0.96484,3e-05,3.24772]
[1776840207365,53.89,77955.2,0.1,0.96509,3e-05,3.22933]
[1776840208372,53.89,77959.42,0.1,0.96524,3e-05,3.21837]
[1776840209379,53.89,77961.68,0.1,0.96531,3e-05,3.21245]
[1776840214414,53.88,77962.8,0.1,0.96541,3e-05,3.20434]
[1776840217464,53.88,77962.9,0.1,0.96541,3e-05,3.20394]
[1776840217697,53.88,77962.9,0.1,0.96541,3e-05,3.20394]
[1776840221463,53.88,77965.33,0.1,0.96551,3e-05,3.19689]
[1776840223477,53.87,77967.62,0.1,0.96559,3e-05,3.19083]
[1776840224438,53.87,77967.62,0.1,0.96559,3e-05,3.19083]
[1776840225491,53.87,77964.89,0.1,0.9655,3e-05,3.1975]
[1776840230808,53.87,77965.2,0.1,0.96552,3e-05,3.19619]
[1776840230939,53.87,77965.2,0.1,0.96552,3e-05,3.19619]
[1776840236439,53.87,77964.48,0.1,0.9655,3e-05,3.19722]
[1776840241603,53.86,77963.31,0.1,0.96547,3e-05,3.19936]
[1776840244427,53.86,77963.31,0.1,0.96548,3e-05,3.19909]
[1776840244440,53.86,77963.31,0.1,0.96548,3e-05,3.19909]
[1776840246638,53.86,77967.9,0.1,0.96564,3e-05,3.18705]
[1776840247937,53.86,77970.97,0.1,0.96574,3e-05,3.17903]
[1776840248438,53.86,77970.97,0.1,0.96574,3e-05,3.17903]
[1776840248963,53.86,77973.12,0.1,0.96582,3e-05,3.1735]
[1776840252680,53.86,77975.51,0.1,0.9659,3e-05,3.16721]
[1776840257498,53.85,77973.91,0.1,0.96585,3e-05,3.17093]
[1776840257700,53.85,77973.91,0.1,0.96585,3e-05,3.17093]
[1776840258723,53.85,77969.71,0.1,0.96571,3e-05,3.1813]
[1776840262436,53.85,77970.28,0.1,0.96574,3e-05,3.17957]
[1776840263538,53.85,77970.22,0.1,0.96574,3e-05,3.17962]
[1776840263777,53.85,77970.22,0.1,0.96574,3e-05,3.17962]
[1776840264127,53.85,77970.22,0.1,0.96574,3e-05,3.17962]
[1776840264194,53.85,77970.22,0.1,0.96574,3e-05,3.17962]
[1776840264155,53.85,77975.37,0.1,0.96591,3e-05,3.16653]
[1776840264765,53.85,77979.51,0.1,0.96605,3e-05,3.15603]
[1776840269801,53.85,77979.61,0.1,0.96606,3e-05,3.15551]
[1776840270808,53.85,77976.73,0.1,0.96596,3e-05,3.16271]
[1776840271815,53.85,77973.43,0.1,0.9659,3e-05,3.16649]
[1776840273829,53.85,77976.79,0.1,0.96601,3e-05,3.15789]
[1776840278864,53.85,77978.73,0.1,0.96608,3e-05,3.15275]
[1776840283899,53.84,77977.91,0.1,0.96606,3e-05,3.15457]
[1776840289941,53.84,77978.19,0.1,0.96607,3e-05,3.15357]
[1776840292962,53.84,77974.76,0.1,0.96596,3e-05,3.16205]
[1776840297996,53.84,77973.91,0.1,0.96593,3e-05,3.16387]
[1776840302026,53.84,77971.5,0.1,0.96585,3e-05,3.16969]
[1776840303032,53.84,77969.44,0.1,0.96579,3e-05,3.17482]
[1776840304040,53.84,77966.08,0.1,0.96567,3e-05,3.18323]
[1776840305047,53.84,77963.38,0.1,0.96558,3e-05,3.18997]
[1776840307061,53.84,77960.2,0.1,0.96548,3e-05,3.19781]
[1776840310082,53.83,77957.41,0.1,0.96539,3e-05,3.20452]
[1776840311089,53.83,77951.01,0.1,0.96517,3e-05,3.22069]
[1776840312096,53.83,77945.26,0.1,0.96498,3e-05,3.23522]
[1776840313103,53.83,77942.25,0.1,0.96488,3e-05,3.24275]
[1776840316124,53.83,77940.22,0.1,0.96482,3e-05,3.24734]
[1776840319145,53.83,77934.57,0.1,0.96463,3e-05,3.26124]
[1776840322166,53.82,77938.97,0.1,0.96479,3e-05,3.24922]
[1776840323173,53.82,77946.08,0.1,0.96504,3e-05,3.23079]
[1776840324180,53.82,77951.45,0.1,0.96522,3e-05,3.21689]
[1776840325187,53.82,77954.22,0.1,0.96532,3e-05,3.20968]
[1776840330222,53.82,77952.6,0.1,0.96527,3e-05,3.21309]
[1776840334250,53.81,77955.35,0.1,0.96542,3e-05,3.20106]
[1776840335257,53.81,77958.4,0.1,0.96552,3e-05,3.19319]
[1776840337271,53.81,77956.01,0.1,0.96545,3e-05,3.19904]
[1776840338278,53.81,77959.26,0.1,0.96556,3e-05,3.19067]
[1776840339285,53.81,77962.44,0.1,0.96567,3e-05,3.1825]
[1776840344319,53.81,77962.01,0.1,0.96566,3e-05,3.18315]
[1776840349355,53.81,77962.5,0.1,0.96568,3e-05,3.18147]
[1776840354390,53.8,77961.69,0.1,0.96566,3e-05,3.18307]
[1776840359424,53.8,77961.05,0.1,0.96564,3e-05,3.18421]
[1776840364461,53.8,77961.12,0.1,0.96565,3e-05,3.18355]
[1776840370503,53.79,77960.77,0.1,0.96565,3e-05,3.18386]
[1776840375538,53.79,77960.58,0.1,0.96565,3e-05,3.18387]
[1776840380573,53.79,77960.39,0.1,0.96565,3e-05,3.18386]
[1776840385608,53.79,77960.15,0.1,0.96565,3e-05,3.18399]
[1776840390642,53.78,77964.59,0.1,0.9658,3e-05,3.17228]
[1776840392657,53.78,77970.86,0.1,0.96606,3e-05,3.15185]
[1776840393664,53.78,77975.45,0.1,0.96621,3e-05,3.14027]
[1776840397692,53.78,77978.55,0.1,0.96632,3e-05,3.13239]
[1776840398699,53.78,77982.36,0.1,0.96645,3e-05,3.12283]
[1776840399706,53.78,77977.81,0.1,0.96629,3e-05,3.13422]
[1776840400712,53.78,77974.43,0.1,0.96618,3e-05,3.14271]
[1776840401720,53.78,77971.8,0.1,0.96609,3e-05,3.14931]
[1776840406755,53.78,77973.67,0.1,0.96616,3e-05,3.14444]
[1776840411790,53.78,77974.35,0.1,0.96618,3e-05,3.14259]
[1776840414812,53.78,77979.82,0.1,0.96637,3e-05,3.12879]
[1776840415818,53.78,77984.11,0.1,0.96651,3e-05,3.11804]
[1776840416826,53.78,77989.56,0.1,0.96669,3e-05,3.10444]
[1776840418840,53.78,77989.29,0.1,0.96668,3e-05,3.10517]
[1776840420854,53.78,77983.9,0.1,0.9665,3e-05,3.1187]
[1776840421861,53.78,77981.11,0.1,0.96641,3e-05,3.12571]
[1776840422868,53.78,77977.3,0.1,0.96628,3e-05,3.13528]
[1776840427902,53.78,77975.81,0.1,0.96623,3e-05,3.13895]
[1776840432937,53.78,77976.45,0.1,0.96625,3e-05,3.13726]
[1776840433945,53.78,77979.37,0.1,0.96635,3e-05,3.12992]
[1776840436965,53.78,77983.35,0.1,0.96648,3e-05,3.11997]
[1776840439987,53.78,77985.66,0.1,0.96656,3e-05,3.11427]
[1776840442001,53.78,77983.21,0.1,0.96648,3e-05,3.12044]
[1776840446028,53.78,77986.18,0.1,0.96657,3e-05,3.11309]
[1776840451064,53.78,77986.54,0.1,0.96663,3e-05,3.10793]
[1776840456099,53.78,77986.74,0.1,0.96663,3e-05,3.10761]
[1776840461133,53.78,77986.02,0.1,0.96661,3e-05,3.10958]
[1776840462141,53.79,77984.21,0.1,0.96655,3e-05,3.11413]
[1776840463147,53.79,77978.41,0.1,0.96635,3e-05,3.12865]
[1776840464155,53.79,77976.27,0.1,0.96628,3e-05,3.13401]
[1776840469191,53.78,77977.19,0.1,0.96631,3e-05,3.13165]
[1776840473219,53.78,77975.4,0.1,0.96625,3e-05,3.13612]
[1776840478255,53.78,77974.42,0.1,0.96622,3e-05,3.13851]
[1776840483290,53.78,77974.57,0.1,0.96623,3e-05,3.13806]
[1776840485304,53.78,77976.56,0.1,0.9663,3e-05,3.13304]
[1776840486311,53.78,77985.08,0.1,0.96658,3e-05,3.11173]
[1776840487318,53.78,77993.65,0.1,0.96686,3e-05,3.09043]
[1776840488325,53.78,77993.21,0.1,0.96684,3e-05,3.09159]
[1776840491345,53.79,77991.44,0.1,0.96678,3e-05,3.09618]
[1776840496383,53.79,77988.68,0.1,0.96669,3e-05,3.10335]
[1776840497388,53.79,77986.78,0.1,0.96663,3e-05,3.10813]
[1776840502423,53.79,77981.63,0.1,0.96645,3e-05,3.12118]
[1776840503430,53.79,77979.34,0.1,0.96638,3e-05,3.12693]
[1776840504437,53.79,77983.22,0.1,0.96651,3e-05,3.11723]
[1776840505444,53.79,77979.43,0.1,0.96638,3e-05,3.12673]
[1776840510479,53.79,77981.85,0.1,0.96646,3e-05,3.12074]
[1776840511387,53.79,77981.85,0.1,0.96646,3e-05,3.12074]
[1776840511486,53.79,77982.69,0.1,0.96653,3e-05,3.11422]
[1776840512713,53.79,77981.59,0.1,0.96649,3e-05,3.117]
[1776840513500,53.79,77980.82,0.1,0.96647,3e-05,3.11895]
[1776840514697,53.79,77979.9,0.1,0.96644,3e-05,3.12127]
[1776840520553,53.79,77978.75,0.1,0.9664,3e-05,3.12424]
[1776840522567,53.79,77975.28,0.1,0.96628,3e-05,3.13295]
[1776840523574,53.79,77973.03,0.1,0.96621,3e-05,3.13859]
[1776840528609,53.79,77971.73,0.1,0.96617,3e-05,3.14176]
[1776840531632,53.79,77975.94,0.1,0.96631,3e-05,3.13113]
[1776840536667,53.79,77976.0,0.1,0.96631,3e-05,3.13095]
[1776840541702,53.79,77976.6,0.1,0.96633,3e-05,3.12942]
[1776840546737,53.79,77976.73,0.1,0.96633,3e-05,3.12907]
[1776840551772,53.79,77983.67,0.1,0.96656,3e-05,3.11169]
[1776840552779,53.79,77986.54,0.1,0.96666,3e-05,3.10455]
[1776840553786,53.79,77991.33,0.1,0.96682,3e-05,3.09267]
[1776840558821,53.79,77990.42,0.1,0.96678,3e-05,3.09523]
[1776840563857,53.79,77983.25,0.1,0.96654,3e-05,3.11336]
[1776840564864,53.79,77978.91,0.1,0.9664,3e-05,3.12426]
[1776840565871,53.79,77974.89,0.1,0.96626,3e-05,3.13435]
[1776840567885,53.79,77975.87,0.1,0.9663,3e-05,3.13189]
[1776840571912,53.79,77974.86,0.1,0.96631,3e-05,3.12994]
[1776840576949,53.79,77974.84,0.1,0.96631,3e-05,3.12995]
[1776840581984,53.79,77975.33,0.1,0.96632,3e-05,3.1287]
[1776840586012,53.79,77972.56,0.1,0.96623,3e-05,3.13562]
[1776840589034,53.79,77970.33,0.1,0.96616,3e-05,3.14117]
[1776840590039,53.79,77968.4,0.1,0.96609,3e-05,3.146]
[1776840592054,53.79,77966.26,0.1,0.96602,3e-05,3.15132]
[1776840597089,53.79,77966.65,0.1,0.96604,3e-05,3.15016]
[1776840602124,53.79,77977.85,0.1,0.96641,3e-05,3.12187]
[1776840603361,53.79,77989.38,0.1,0.9668,3e-05,3.09314]
[1776840604138,53.79,77992.6,0.1,0.9669,3e-05,3.08521]
[1776840609173,53.79,77994.54,0.1,0.96696,3e-05,3.0808]
[1776840614208,53.79,77994.93,0.1,0.96697,3e-05,3.08029]
[1776840619243,53.8,77995.33,0.1,0.96697,3e-05,3.07977]
[1776840621257,53.8,77998.25,0.1,0.96707,3e-05,3.07273]
[1776840622263,53.8,78000.83,0.1,0.96715,3e-05,3.06646]
[1776840627298,53.8,78001.66,0.1,0.96717,3e-05,3.06502]
[1776840632335,53.8,78002.21,0.1,0.96722,3e-05,3.05989]
[1776840634348,53.81,78005.84,0.1,0.96734,3e-05,3.05122]
[1776840635358,53.81,78009.01,0.1,0.96744,3e-05,3.04357]
[1776840637369,53.81,78010.9,0.1,0.96749,3e-05,3.03926]
[1776840638377,53.81,78012.7,0.1,0.96755,3e-05,3.03501]
[1776840643412,53.81,78012.84,0.1,0.96754,3e-05,3.03556]
[1776840646433,53.82,78009.54,0.1,0.96743,3e-05,3.04418]
[1776840651467,53.82,78008.19,0.1,0.96738,3e-05,3.04829]
[1776840656503,53.82,78010.48,0.1,0.96744,3e-05,3.04343]
[1776840661538,53.83,78010.01,0.1,0.96741,3e-05,3.04538]
[1776840666573,53.83,78011.09,0.1,0.96744,3e-05,3.04352]
[1776840671608,53.84,78011.24,0.1,0.96743,3e-05,3.04397]
[1776840676643,53.84,78011.24,0.1,0.96742,3e-05,3.04478]
[1776840679664,53.84,78014.25,0.1,0.96751,3e-05,3.03787]
[1776840681683,53.85,78017.6,0.1,0.96762,3e-05,3.03001]
[1776840684704,53.85,78015.41,0.1,0.96754,3e-05,3.03593]
[1776840689739,53.85,78015.95,0.1,0.96755,3e-05,3.03547]
[1776840694774,53.86,78017.56,0.1,0.96763,3e-05,3.02804]
[1776840697795,53.86,78015.8,0.1,0.96757,3e-05,3.03289]
[1776840699809,53.86,78017.92,0.1,0.96763,3e-05,3.02805]
[1776840704844,53.87,78016.17,0.1,0.96756,3e-05,3.03323]
[1776840706858,53.87,78017.93,0.1,0.96761,3e-05,3.02925]
[1776840711893,53.87,78020.81,0.1,0.9677,3e-05,3.02306]
[1776840714914,53.88,78017.73,0.1,0.96759,3e-05,3.03113]
[1776840715921,53.88,78015.86,0.1,0.96753,3e-05,3.03588]
[1776840720956,53.88,78018.01,0.1,0.96759,3e-05,3.03139]
[1776840721963,53.88,78020.64,0.1,0.96767,3e-05,3.02512]
[1776840723977,53.88,78011.69,0.1,0.96738,3e-05,3.04738]
[1776840724984,53.89,78006.34,0.1,0.9672,3e-05,3.06067]
[1776840728008,53.89,77997.57,0.1,0.96691,3e-05,3.08264]
[1776840729012,53.89,77987.85,0.1,0.96659,3e-05,3.10684]
[1776840730019,53.89,77985.87,0.1,0.96652,3e-05,3.1118]
[1776840735234,53.89,77985.84,0.1,0.96652,3e-05,3.11194]
[1776840742103,53.89,77985.14,0.1,0.9665,3e-05,3.11377]
[1776840746131,53.89,77987.85,0.1,0.96659,3e-05,3.10706]
[1776840747138,53.89,77978.52,0.1,0.96628,3e-05,3.13036]
[1776840748145,53.89,77973.07,0.1,0.96609,3e-05,3.14404]
[1776840749151,53.89,77973.44,0.1,0.96611,3e-05,3.14309]
[1776840751166,53.89,77972.21,0.1,0.96611,3e-05,3.14163]
[1776840755194,53.89,77968.61,0.1,0.96599,3e-05,3.1505]
[1776840759222,53.89,77974.01,0.1,0.96618,3e-05,3.13672]
[1776840760229,53.89,77976.01,0.1,0.96625,3e-05,3.13165]
[1776840765263,53.88,77975.13,0.1,0.96622,3e-05,3.13368]
[1776840768285,53.88,77971.84,0.1,0.96611,3e-05,3.14183]
[1776840769292,53.88,77965.5,0.1,0.9659,3e-05,3.15773]
[1776840771305,53.88,77970.63,0.1,0.96607,3e-05,3.14468]
[1776840773320,53.88,77973.53,0.1,0.96617,3e-05,3.1373]
[1776840774327,53.88,77977.24,0.1,0.96629,3e-05,3.12797]
[1776840775334,53.88,77979.87,0.1,0.96638,3e-05,3.12137]
[1776840780369,53.88,77980.68,0.1,0.96641,3e-05,3.1193]
[1776840782383,53.88,77985.46,0.1,0.96657,3e-05,3.10737]
[1776840783390,53.88,77988.53,0.1,0.96667,3e-05,3.09974]
[1776840784397,53.88,77990.32,0.1,0.96673,3e-05,3.09532]
[1776840785406,53.88,77983.84,0.1,0.96651,3e-05,3.11149]
[1776840786413,53.88,77976.84,0.1,0.96628,3e-05,3.12898]
[1776840787419,53.88,77971.68,0.1,0.96611,3e-05,3.1419]
[1776840791455,53.88,77971.92,0.1,0.96612,3e-05,3.14117]
[1776840791545,53.88,77971.92,0.1,0.96612,3e-05,3.14113]
[1776840793449,53.88,77971.84,0.1,0.96612,3e-05,3.14129]
[1776840793463,53.88,77978.15,0.1,0.96633,3e-05,3.12544]
[1776840794470,53.88,77983.58,0.1,0.96651,3e-05,3.11187]
[1776840797490,53.88,77986.53,0.1,0.96661,3e-05,3.10455]
[1776840798498,53.88,77989.81,0.1,0.96671,3e-05,3.09642]
[1776840803533,53.88,77989.84,0.1,0.96671,3e-05,3.09655]
[1776840808568,53.88,77989.49,0.1,0.9667,3e-05,3.09765]
[1776840813603,53.89,77989.47,0.1,0.96674,3e-05,3.0935]
[1776840815617,53.89,77982.09,0.1,0.96649,3e-05,3.11198]
[1776840816624,53.89,77979.32,0.1,0.9664,3e-05,3.11891]
[1776840817631,53.89,77977.28,0.1,0.96633,3e-05,3.12401]
[1776840818638,53.89,77975.32,0.1,0.96627,3e-05,3.12892]
[1776840823673,53.89,77973.98,0.1,0.96622,3e-05,3.13221]
[1776840828708,53.88,77974.94,0.1,0.96626,3e-05,3.12973]
[1776840833743,53.88,77976.53,0.1,0.96631,3e-05,3.12569]
[1776840838778,53.88,77977.41,0.1,0.96634,3e-05,3.12349]
[1776840844820,53.88,77977.11,0.1,0.96633,3e-05,3.12424]
[1776840849854,53.88,77976.09,0.1,0.9663,3e-05,3.12676]
[1776840854890,53.88,77976.69,0.1,0.96632,3e-05,3.12524]
[1776840861938,53.88,77976.57,0.1,0.96631,3e-05,3.1255]
[1776840867453,53.88,77976.4,0.1,0.96631,3e-05,3.1259]
[1776840868988,53.88,77985.16,0.1,0.9666,3e-05,3.10403]
[1776840869995,53.88,77992.73,0.1,0.96685,3e-05,3.08525]
[1776840871002,53.88,78000.88,0.1,0.96716,3e-05,3.06075]
[1776840872009,53.89,78001.89,0.1,0.96719,3e-05,3.05836]
[1776840874023,53.89,77998.95,0.1,0.96709,3e-05,3.06583]
[1776840878051,53.89,77996.65,0.1,0.96701,3e-05,3.0719]
[1776840883085,53.89,77997.29,0.1,0.96702,3e-05,3.07078]
[1776840885100,53.89,78005.53,0.1,0.96729,3e-05,3.05066]
[1776840886106,53.89,78011.98,0.1,0.9675,3e-05,3.03495]
[1776840891141,53.9,78010.05,0.1,0.96743,3e-05,3.04045]
[1776840895918,53.9,78014.94,0.1,0.96757,3e-05,3.02923]
[1776840896177,53.9,78018.31,0.1,0.96768,3e-05,3.02099]
[1776840901211,53.91,78018.43,0.1,0.96767,3e-05,3.0216]
[1776840902218,53.91,78014.25,0.1,0.96754,3e-05,3.032]
[1776840903226,53.91,78009.64,0.1,0.96739,3e-05,3.04348]
[1776840905240,53.91,78010.26,0.1,0.9674,3e-05,3.04226]
[1776840910275,53.91,78010.18,0.1,0.96739,3e-05,3.04317]
[1776840915310,53.92,78010.23,0.1,0.96738,3e-05,3.04376]
[1776840916317,53.92,78008.33,0.1,0.96732,3e-05,3.04857]
[1776840919338,53.92,78010.04,0.1,0.96737,3e-05,3.04478]
[1776840924374,53.92,78008.94,0.1,0.96732,3e-05,3.04818]
[1776840927394,53.93,78003.4,0.1,0.96714,3e-05,3.06222]
[1776840928401,53.93,77997.39,0.1,0.96694,3e-05,3.0773]
[1776840933435,53.93,77998.38,0.1,0.96701,3e-05,3.0709]
[1776840938471,53.93,77997.45,0.1,0.96697,3e-05,3.07367]
[1776840942499,53.93,77999.32,0.1,0.96703,3e-05,3.06943]
[1776840947534,53.94,77999.53,0.1,0.96703,3e-05,3.06942]
[1776840952569,53.94,77999.5,0.1,0.96702,3e-05,3.07002]
[1776840956596,53.94,77996.26,0.1,0.96691,3e-05,3.07842]
[1776840957604,53.94,77994.53,0.1,0.96685,3e-05,3.08279]
[1776840958611,53.94,77991.07,0.1,0.96674,3e-05,3.09145]
[1776840959618,53.94,77988.91,0.1,0.96667,3e-05,3.09688]
[1776840964653,53.94,77988.85,0.1,0.96666,3e-05,3.09731]
[1776840965660,53.94,77993.07,0.1,0.9668,3e-05,3.0869]
[1776840966667,53.94,77996.33,0.1,0.9669,3e-05,3.0789]
[1776840967674,53.94,78000.98,0.1,0.96706,3e-05,3.0675]
[1776840968681,53.95,77997.99,0.1,0.96696,3e-05,3.07499]
[1776840973715,53.95,77998.4,0.1,0.96696,3e-05,3.07446]
[1776840976737,53.95,78000.24,0.1,0.96702,3e-05,3.07018]
[1776840977744,53.95,78002.75,0.1,0.9671,3e-05,3.06408]
[1776840978751,53.95,78005.22,0.1,0.96718,3e-05,3.05811]
[1776840982779,53.95,78003.35,0.1,0.96711,3e-05,3.06318]
[1776840983786,53.95,78000.11,0.1,0.96701,3e-05,3.07128]
[1776840984793,53.95,77997.69,0.1,0.96693,3e-05,3.07736]
[1776840989828,53.96,77996.73,0.1,0.96689,3e-05,3.08015]
[1776840991841,53.96,77993.18,0.1,0.96681,3e-05,3.08466]
[1776840995870,53.96,77990.72,0.1,0.96673,3e-05,3.09103]
[1776841000905,53.96,77984.34,0.1,0.96652,3e-05,3.10717]
[1776841001912,53.96,77977.42,0.1,0.96629,3e-05,3.12446]
[1776841002918,53.96,77974.86,0.1,0.9662,3e-05,3.13087]
[1776841007954,53.96,77973.26,0.1,0.96615,3e-05,3.13478]
[1776841012989,53.96,77974.45,0.1,0.96619,3e-05,3.13168]
[1776841013996,53.96,77981.08,0.1,0.96641,3e-05,3.1151]
[1776841017017,53.96,77978.44,0.1,0.96632,3e-05,3.12172]
[1776841022052,53.96,77984.42,0.1,0.96652,3e-05,3.1068]
[1776841023059,53.96,77987.86,0.1,0.96663,3e-05,3.09827]
[1776841025073,53.96,77984.11,0.1,0.96651,3e-05,3.10767]
[1776841028094,53.96,77982.33,0.1,0.96645,3e-05,3.11216]
[1776841031115,53.96,77980.23,0.1,0.96638,3e-05,3.11743]
[1776841036879,53.96,77981.38,0.1,0.96642,3e-05,3.11459]
[1776841041185,53.96,77978.58,0.1,0.96632,3e-05,3.12164]
[1776841042192,53.96,77976.11,0.1,0.96624,3e-05,3.12781]
[1776841047227,53.96,77977.03,0.1,0.96627,3e-05,3.12547]
[1776841051255,53.96,77973.58,0.1,0.9662,3e-05,3.12961]
[1776841053269,53.96,77978.34,0.1,0.96636,3e-05,3.11768]
[1776841058304,53.96,77979.45,0.1,0.9664,3e-05,3.11495]
[1776841062332,53.96,77983.14,0.1,0.96652,3e-05,3.1058]
[1776841067366,53.96,77983.32,0.1,0.96652,3e-05,3.1055]
[1776841072402,53.96,77982.69,0.1,0.9665,3e-05,3.10719]
[1776841076431,53.96,77984.71,0.1,0.96657,3e-05,3.10227]
[1776841079453,53.96,77986.94,0.1,0.96664,3e-05,3.09683]
[1776841084487,53.96,77988.19,0.1,0.96668,3e-05,3.09395]
[1776841089522,53.97,77987.93,0.1,0.96667,3e-05,3.09483]
[1776841091536,53.97,77986.18,0.1,0.96661,3e-05,3.09927]
[1776841093550,53.97,77984.37,0.1,0.96655,3e-05,3.10385]
[1776841098585,53.97,77984.98,0.1,0.96656,3e-05,3.10252]
[1776841103620,53.97,77985.05,0.1,0.96656,3e-05,3.10252]
[1776841108654,53.97,77986.57,0.1,0.96661,3e-05,3.09891]
[1776841111676,53.97,77985.06,0.1,0.9666,3e-05,3.09833]
[1776841116711,53.97,77986.42,0.1,0.96665,3e-05,3.09516]
[1776841121745,53.97,77986.47,0.1,0.96665,3e-05,3.09526]
[1776841128795,53.97,77986.12,0.1,0.96663,3e-05,3.09642]
[1776841132823,53.97,77982.14,0.1,0.9665,3e-05,3.10647]
[1776841135844,53.97,77988.6,0.1,0.96671,3e-05,3.09043]
[1776841136851,53.97,77994.63,0.1,0.96691,3e-05,3.0755]
[1776841138865,53.97,77998.76,0.1,0.96704,3e-05,3.06535]
[1776841142894,53.98,78000.84,0.1,0.96711,3e-05,3.06039]
[1776841147929,53.98,78001.27,0.1,0.96712,3e-05,3.05945]
[1776841150949,53.98,78003.15,0.1,0.96718,3e-05,3.05486]
[1776841152963,53.98,78000.25,0.1,0.96709,3e-05,3.06203]
[1776841158000,53.98,78002.47,0.1,0.96716,3e-05,3.05659]
[1776841163034,53.98,78001.84,0.1,0.96714,3e-05,3.05823]
[1776841165048,53.98,77999.99,0.1,0.96708,3e-05,3.06282]
[1776841170084,53.98,78000.5,0.1,0.96709,3e-05,3.06162]
[1776841175119,53.98,78002.09,0.1,0.96719,3e-05,3.05338]
[1776841181161,53.98,78005.4,0.1,0.96729,3e-05,3.04541]
[1776841182168,53.98,78008.03,0.1,0.96738,3e-05,3.039]
[1776841187202,53.98,78007.96,0.1,0.96737,3e-05,3.03941]
[1776841190224,53.98,78005.57,0.1,0.96729,3e-05,3.04541]
[1776841194252,53.98,78011.74,0.1,0.96749,3e-05,3.03043]
[1776841195260,53.98,78018.8,0.1,0.96772,3e-05,3.01326]
[1776841198280,53.98,78016.13,0.1,0.96763,3e-05,3.02004]
[1776841199287,53.98,78013.57,0.1,0.96754,3e-05,3.02637]
[1776841202308,53.99,78015.58,0.1,0.96761,3e-05,3.02167]
[1776841203316,53.99,78018.52,0.1,0.9677,3e-05,3.01457]
[1776841204323,53.99,78021.07,0.1,0.96778,3e-05,3.00844]
[1776841205329,53.99,78022.84,0.1,0.96784,3e-05,3.00424]
[1776841210366,53.99,78021.68,0.1,0.96779,3e-05,3.00756]
[1776841213387,53.99,78015.33,0.1,0.96759,3e-05,3.02334]
[1776841214394,53.99,78010.51,0.1,0.96743,3e-05,3.03519]
[1776841219429,53.99,78009.13,0.1,0.96738,3e-05,3.03882]
[1776841224464,53.99,78009.18,0.1,0.96738,3e-05,3.03891]
[1776841229499,53.99,78012.29,0.1,0.96748,3e-05,3.03153]
[1776841230507,54.0,78017.47,0.1,0.96764,3e-05,3.01893]
[1776841231514,54.0,78028.61,0.1,0.96804,3e-05,2.98756]
[1776841232521,54.0,78031.62,0.1,0.96814,3e-05,2.98041]
[1776841233528,54.0,78029.08,0.1,0.96805,3e-05,2.9867]
[1776841234535,54.0,78026.49,0.1,0.96797,3e-05,2.99311]
[1776841239570,54.0,78027.62,0.1,0.968,3e-05,2.99096]
[1776841243600,54.0,78023.65,0.1,0.96787,3e-05,3.00109]
[1776841244607,54.0,78018.39,0.1,0.96769,3e-05,3.01401]
[1776841245614,54.0,78013.08,0.1,0.96752,3e-05,3.02708]
[1776841246621,54.01,78009.79,0.1,0.96741,3e-05,3.03521]
[1776841248635,54.01,78008.82,0.1,0.96738,3e-05,3.03768]
[1776841251656,54.01,78002.09,0.1,0.96716,3e-05,3.05432]
[1776841252663,54.01,77999.04,0.1,0.96706,3e-05,3.06186]
[1776841253670,54.01,77996.5,0.1,0.96698,3e-05,3.06813]
[1776841258705,54.01,77994.51,0.1,0.96691,3e-05,3.07295]
[1776841263740,54.01,77995.33,0.1,0.96694,3e-05,3.07077]
[1776841264747,54.0,77999.84,0.1,0.96709,3e-05,3.0596]
[1776841265755,54.0,78005.33,0.1,0.96727,3e-05,3.0461]
[1776841266765,54.0,78013.06,0.1,0.96752,3e-05,3.02715]
[1776841267771,54.0,78020.3,0.1,0.96775,3e-05,3.00951]
[1776841268778,54.01,78021.24,0.1,0.96778,3e-05,3.00735]
[1776841270792,54.01,78023.68,0.1,0.96786,3e-05,3.0015]
[1776841275827,54.01,78026.09,0.1,0.96793,3e-05,2.99622]
[1776841280862,54.01,78024.65,0.1,0.96788,3e-05,3.00024]
[1776841281869,54.01,78021.24,0.1,0.96777,3e-05,3.00863]
[1776841282876,54.01,78015.85,0.1,0.96759,3e-05,3.02185]
[1776841283883,54.01,78012.43,0.1,0.96748,3e-05,3.03026]
[1776841285896,54.01,78006.39,0.1,0.96728,3e-05,3.04515]
[1776841286904,54.01,78004.66,0.1,0.96723,3e-05,3.04942]
[1776841287912,54.01,78002.16,0.1,0.96715,3e-05,3.05558]
[1776841288920,54.01,77999.47,0.1,0.96706,3e-05,3.0622]
[1776841291941,54.01,77995.92,0.1,0.96699,3e-05,3.06649]
[1776841292947,54.01,77989.01,0.1,0.96676,3e-05,3.08355]
[1776841293955,54.01,77983.91,0.1,0.96659,3e-05,3.09615]
[1776841295969,54.01,77979.92,0.1,0.96646,3e-05,3.10593]
[1776841299997,54.01,77976.71,0.1,0.96636,3e-05,3.11357]
[1776841302918,54.01,77976.31,0.1,0.96635,3e-05,3.11437]
[1776841303018,54.01,77980.16,0.1,0.96648,3e-05,3.10468]
[1776841303398,54.01,77980.16,0.1,0.96648,3e-05,3.10468]
[1776841304027,54.01,77986.11,0.1,0.96668,3e-05,3.08981]
[1776841306043,54.01,77994.11,0.1,0.96694,3e-05,3.06991]
[1776841306409,54.01,77994.11,0.1,0.96694,3e-05,3.06991]
[1776841307048,54.01,77997.93,0.1,0.96707,3e-05,3.06047]
[1776841309048,54.01,77997.88,0.1,0.96706,3e-05,3.06059]
[1776841309099,54.01,77997.88,0.1,0.96706,3e-05,3.06059]
[1776841309189,54.01,77997.88,0.1,0.96706,3e-05,3.06059]
[1776841309397,54.01,77999.42,0.1,0.96711,3e-05,3.05679]
[1776841309443,54.01,77999.42,0.1,0.96711,3e-05,3.05679]
[1776841309447,54.01,77999.42,0.1,0.96711,3e-05,3.05679]
[1776841309997,54.01,77999.42,0.1,0.96711,3e-05,3.05679]
[1776841310191,54.01,77999.42,0.1,0.96711,3e-05,3.05679]
[1776841310266,54.01,77998.81,0.1,0.9671,3e-05,3.0583]
[1776841311076,54.01,78003.56,0.1,0.96725,3e-05,3.04662]
[1776841312084,54.01,78009.5,0.1,0.96744,3e-05,3.03208]
[1776841313991,54.01,78007.11,0.1,0.96736,3e-05,3.03798]
[1776841314036,54.01,78007.11,0.1,0.96736,3e-05,3.03798]
[1776841314195,54.01,78007.11,0.1,0.96736,3e-05,3.03798]
[1776841314295,54.01,78007.11,0.1,0.96736,3e-05,3.03798]
[1776841314343,54.01,78007.11,0.1,0.96736,3e-05,3.03798]
[1776841314320,54.01,78007.4,0.1,0.96737,3e-05,3.03731]
[1776841314447,54.01,78007.4,0.1,0.96737,3e-05,3.03731]
[1776841315104,54.01,78007.78,0.1,0.96738,3e-05,3.03642]
[1776841320139,54.01,78009.82,0.1,0.96745,3e-05,3.03168]
[1776841323161,54.01,78006.44,0.1,0.96734,3e-05,3.04011]
[1776841323523,54.01,78006.44,0.1,0.96734,3e-05,3.04011]
[1776841323572,54.01,78006.44,0.1,0.96734,3e-05,3.04011]
[1776841323689,54.01,78006.44,0.1,0.96734,3e-05,3.04011]
[1776841324228,54.01,78006.44,0.1,0.96734,3e-05,3.04011]
[1776841324280,54.01,78006.44,0.1,0.96734,3e-05,3.04011]
[1776841324327,54.01,78005.27,0.1,0.9673,3e-05,3.04302]
[1776841324438,54.01,78005.27,0.1,0.9673,3e-05,3.04302]
[1776841326181,54.01,78001.67,0.1,0.96718,3e-05,3.05195]
[1776841326610,54.01,78001.67,0.1,0.96718,3e-05,3.05195]
[1776841326614,54.01,78001.67,0.1,0.96718,3e-05,3.05195]
[1776841326692,54.01,78001.67,0.1,0.96718,3e-05,3.05195]
[1776841327188,54.01,77995.46,0.1,0.96698,3e-05,3.06727]
[1776841328195,54.01,77990.77,0.1,0.96682,3e-05,3.07885]
[1776841329202,54.01,77984.39,0.1,0.96661,3e-05,3.09464]
[1776841329852,54.01,77984.39,0.1,0.96661,3e-05,3.09464]
[1776841329861,54.01,77984.39,0.1,0.96661,3e-05,3.09464]
[1776841329939,54.01,77984.39,0.1,0.96661,3e-05,3.09464]
[1776841330328,54.01,77984.39,0.1,0.96661,3e-05,3.09464]
[1776841330410,54.01,77983.64,0.1,0.96659,3e-05,3.09645]
[1776841330442,54.01,77983.64,0.1,0.96659,3e-05,3.09645]
[1776841331215,54.01,77985.25,0.1,0.96664,3e-05,3.0924]
[1776841336239,54.01,77982.96,0.1,0.96657,3e-05,3.09787]
[1776841336291,54.01,77982.96,0.1,0.96657,3e-05,3.09787]
[1776841336441,54.01,77980.56,0.1,0.96649,3e-05,3.10377]
[1776841337891,54.01,77980.26,0.1,0.96648,3e-05,3.10445]
[1776841337937,54.01,77980.26,0.1,0.96648,3e-05,3.10445]
[1776841337945,54.01,77980.26,0.1,0.96648,3e-05,3.10445]
[1776841338265,54.01,77979.93,0.1,0.96647,3e-05,3.10519]
[1776841341316,54.01,77979.51,0.1,0.96646,3e-05,3.10609]
[1776841341438,54.01,77979.64,0.1,0.96646,3e-05,3.10569]
[1776841342066,54.01,77979.64,0.1,0.96646,3e-05,3.10569]
[1776841342118,54.01,77979.64,0.1,0.96646,3e-05,3.10569]
[1776841342202,54.01,77979.64,0.1,0.96646,3e-05,3.10569]
[1776841342293,54.01,77980.41,0.1,0.96649,3e-05,3.10369]
[1776841347328,54.01,77979.06,0.1,0.96645,3e-05,3.10665]
[1776841349555,54.0,77980.6,0.1,0.96651,3e-05,3.10265]
[1776841349694,54.0,77980.6,0.1,0.96651,3e-05,3.10265]
[1776841350454,54.0,77983.03,0.1,0.96659,3e-05,3.09654]
[1776841350500,54.0,77983.03,0.1,0.96659,3e-05,3.09654]
[1776841350694,54.0,77983.03,0.1,0.96659,3e-05,3.09654]
[1776841351356,54.0,77987.02,0.1,0.96676,3e-05,3.08213]
[1776841352363,54.0,77993.24,0.1,0.96697,3e-05,3.06671]
[1776841354437,54.0,77990.92,0.1,0.96689,3e-05,3.0724]
[1776841356399,54.0,77989.74,0.1,0.96686,3e-05,3.07527]
[1776841356443,54.0,77989.74,0.1,0.96686,3e-05,3.07527]
[1776841357398,54.0,77988.96,0.1,0.96683,3e-05,3.07718]
[1776841362415,54.0,77988.97,0.1,0.96683,3e-05,3.07703]
[1776841362444,54.0,77988.97,0.1,0.96683,3e-05,3.07703]
[1776841363843,54.0,77989.98,0.1,0.96687,3e-05,3.0745]
[1776841364447,54.0,77994.65,0.1,0.96702,3e-05,3.06292]
[1776841366005,54.0,77994.65,0.1,0.96702,3e-05,3.06292]
[1776841366081,54.0,77994.65,0.1,0.96702,3e-05,3.06292]
[1776841366194,54.0,77994.65,0.1,0.96702,3e-05,3.06292]
[1776841366321,54.0,77994.65,0.1,0.96702,3e-05,3.06292]
[1776841366402,54.0,77999.48,0.1,0.96718,3e-05,3.05103]
[1776841366444,54.0,77999.48,0.1,0.96718,3e-05,3.05103]
[1776841366469,54.0,77999.48,0.1,0.96718,3e-05,3.05103]
[1776841366700,54.0,77999.48,0.1,0.96718,3e-05,3.05103]
[1776841367175,54.0,78003.06,0.1,0.96729,3e-05,3.04227]
[1776841370227,54.0,78004.93,0.1,0.96735,3e-05,3.03771]
[1776841370238,54.0,78004.93,0.1,0.96735,3e-05,3.03771]
[1776841370284,54.0,78008.75,0.1,0.96748,3e-05,3.02845]
[1776841370445,54.0,78008.75,0.1,0.96748,3e-05,3.02845]
[1776841375525,54.0,78018.57,0.1,0.96779,3e-05,3.0048]
[1776841376532,54.0,78023.99,0.1,0.96796,3e-05,2.99173]
[1776841378546,54.01,78020.73,0.1,0.96785,3e-05,2.99988]
[1776841379499,54.01,78020.73,0.1,0.96785,3e-05,2.99988]
[1776841379511,54.01,78020.73,0.1,0.96785,3e-05,2.99988]
[1776841379700,54.01,78020.73,0.1,0.96785,3e-05,2.99988]
[1776841379939,54.01,78020.73,0.1,0.96785,3e-05,2.99988]
[1776841379997,54.01,78020.73,0.1,0.96785,3e-05,2.99988]
[1776841380046,54.01,78020.73,0.1,0.96785,3e-05,2.99988]
[1776841380210,54.01,78020.73,0.1,0.96785,3e-05,2.99988]
[1776841380258,54.01,78019.78,0.1,0.96782,3e-05,3.0024]
[1776841381567,54.01,78022.8,0.1,0.96792,3e-05,2.99517]
[1776841383979,54.01,78020.94,0.1,0.96785,3e-05,2.99981]
[1776841384053,54.01,78020.94,0.1,0.96785,3e-05,2.99981]
[1776841384190,54.01,78020.94,0.1,0.96785,3e-05,2.99981]
[1776841384243,54.01,78020.94,0.1,0.96785,3e-05,2.99981]
[1776841384295,54.01,78020.94,0.1,0.96785,3e-05,2.99981]
[1776841384397,54.01,78015.47,0.1,0.96768,3e-05,3.01331]
[1776841384445,54.01,78015.47,0.1,0.96768,3e-05,3.01331]
[1776841384588,54.01,78012.3,0.1,0.96757,3e-05,3.02104]
[1776841387599,54.01,78012.38,0.1,0.96757,3e-05,3.02098]
[1776841387652,54.01,78012.38,0.1,0.96757,3e-05,3.02098]
[1776841387697,54.01,78012.38,0.1,0.96757,3e-05,3.02098]
[1776841388042,54.01,78012.38,0.1,0.96757,3e-05,3.02098]
[1776841388102,54.01,78012.38,0.1,0.96757,3e-05,3.02098]
[1776841388191,54.01,78012.38,0.1,0.96757,3e-05,3.02098]
[1776841388292,54.01,78020.22,0.1,0.96782,3e-05,3.00206]
[1776841388616,54.01,78022.9,0.1,0.96791,3e-05,2.99555]
[1776841390630,54.01,78027.88,0.1,0.96807,3e-05,2.98373]
[1776841395665,54.02,78028.05,0.1,0.96806,3e-05,2.984]
[1776841397757,54.02,78028.05,0.1,0.96806,3e-05,2.984]
[1776841397809,54.02,78028.05,0.1,0.96806,3e-05,2.984]
[1776841397924,54.02,78028.05,0.1,0.96806,3e-05,2.984]
[1776841397944,54.02,78028.05,0.1,0.96806,3e-05,2.984]
[1776841397967,54.02,78028.05,0.1,0.96806,3e-05,2.984]
[1776841398290,54.02,78028.05,0.1,0.96806,3e-05,2.984]
[1776841398441,54.02,78028.46,0.1,0.96807,3e-05,2.98342]
[1776841402273,54.02,78027.33,0.1,0.96803,3e-05,2.98643]
[1776841402353,54.02,78027.33,0.1,0.96803,3e-05,2.98643]
[1776841402441,54.02,78027.33,0.1,0.96803,3e-05,2.98643]
[1776841402431,54.02,78023.69,0.1,0.96791,3e-05,2.9955]
[1776841402965,54.02,78023.69,0.1,0.96791,3e-05,2.9955]
[1776841403010,54.02,78023.69,0.1,0.96791,3e-05,2.9955]
[1776841403194,54.02,78023.69,0.1,0.96791,3e-05,2.9955]
[1776841403292,54.02,78023.2,0.1,0.96789,3e-05,2.9968]
[1776841403721,54.02,78020.06,0.1,0.96779,3e-05,3.00443]
[1776841404728,54.02,78017.74,0.1,0.96772,3e-05,3.01018]
[1776841405734,54.02,78015.25,0.1,0.96764,3e-05,3.01634]
[1776841408472,54.02,78014.14,0.1,0.9676,3e-05,3.01922]
[1776841408524,54.02,78014.14,0.1,0.9676,3e-05,3.01922]
[1776841408695,54.02,78014.14,0.1,0.9676,3e-05,3.01922]
[1776841408700,54.02,78014.14,0.1,0.9676,3e-05,3.01922]
[1776841408704,54.02,78014.14,0.1,0.9676,3e-05,3.01922]
[1776841408941,54.02,78014.14,0.1,0.9676,3e-05,3.01922]
[1776841409039,54.02,78013.87,0.1,0.96759,3e-05,3.02003]
[1776841414916,54.03,78014.9,0.1,0.96766,3e-05,3.01342]
[1776841414941,54.03,78014.9,0.1,0.96766,3e-05,3.01342]
[1776841415227,54.03,78014.9,0.1,0.96766,3e-05,3.01342]
[1776841415313,54.03,78014.9,0.1,0.96766,3e-05,3.01342]
[1776841415439,54.03,78014.9,0.1,0.96766,3e-05,3.01342]
[1776841415412,54.03,78015.07,0.1,0.96766,3e-05,3.01317]
[1776841415804,54.03,78014.47,0.1,0.96765,3e-05,3.01463]
[1776841417193,54.03,78014.47,0.1,0.96765,3e-05,3.01463]
[1776841417245,54.03,78014.47,0.1,0.96765,3e-05,3.01463]
[1776841417447,54.03,78014.47,0.1,0.96765,3e-05,3.01463]
[1776841417452,54.03,78025.86,0.1,0.96801,3e-05,2.98712]
[1776841417819,54.03,78031.73,0.1,0.9682,3e-05,2.97292]
[1776841418826,54.03,78033.67,0.1,0.96826,3e-05,2.96837]
[1776841422352,54.03,78033.57,0.1,0.96825,3e-05,2.96892]
[1776841422395,54.03,78033.57,0.1,0.96825,3e-05,2.96892]
[1776841422439,54.03,78033.57,0.1,0.96825,3e-05,2.96892]
[1776841422409,54.03,78033.89,0.1,0.96825,3e-05,2.96846]
[1776841423129,54.03,78033.89,0.1,0.96825,3e-05,2.96846]
[1776841423182,54.03,78033.89,0.1,0.96825,3e-05,2.96846]
[1776841423198,54.03,78033.89,0.1,0.96825,3e-05,2.96846]
[1776841423283,54.03,78035.75,0.1,0.96831,3e-05,2.96414]
[1776841427889,54.04,78038.45,0.1,0.96839,3e-05,2.95829]
[1776841431616,54.04,78038.53,0.1,0.96838,3e-05,2.95861]
[1776841431669,54.04,78038.53,0.1,0.96838,3e-05,2.95861]
[1776841431687,54.04,78038.53,0.1,0.96838,3e-05,2.95861]
[1776841432245,54.04,78038.53,0.1,0.96838,3e-05,2.95861]
[1776841432252,54.04,78038.53,0.1,0.96838,3e-05,2.95861]
[1776841432439,54.04,78038.53,0.1,0.96838,3e-05,2.95861]
[1776841432286,54.04,78037.99,0.1,0.96836,3e-05,2.96024]
[1776841435294,54.04,78037.75,0.1,0.96835,3e-05,2.96115]
[1776841435346,54.04,78037.75,0.1,0.96835,3e-05,2.96115]
[1776841435436,54.04,78037.75,0.1,0.96835,3e-05,2.96115]
[1776841435383,54.04,78028.37,0.1,0.96805,3e-05,2.98394]
[1776841435949,54.04,78018.43,0.1,0.96773,3e-05,3.00818]
[1776841436781,54.04,78018.43,0.1,0.96773,3e-05,3.00818]
[1776841436830,54.04,78018.43,0.1,0.96773,3e-05,3.00818]
[1776841436939,54.04,78018.43,0.1,0.96773,3e-05,3.00818]
[1776841436956,54.04,78017.83,0.1,0.96771,3e-05,3.00972]
[1776841439977,54.05,78014.72,0.1,0.96761,3e-05,3.01752]
[1776841443515,54.05,78013.11,0.1,0.96755,3e-05,3.02165]
[1776841443565,54.05,78013.11,0.1,0.96755,3e-05,3.02165]
[1776841443699,54.05,78013.11,0.1,0.96755,3e-05,3.02165]
[1776841444006,54.05,78010.29,0.1,0.96746,3e-05,3.0286]
[1776841445012,54.05,78008.0,0.1,0.96739,3e-05,3.03425]
[1776841447026,54.05,78004.58,0.1,0.96727,3e-05,3.0427]
[1776841451054,54.05,78000.49,0.1,0.96714,3e-05,3.05284]
[1776841452061,54.05,77998.23,0.1,0.96707,3e-05,3.05841]
[1776841453081,54.05,77998.23,0.1,0.96707,3e-05,3.05841]
[1776841453133,54.05,77998.23,0.1,0.96707,3e-05,3.05841]
[1776841453214,54.05,77998.23,0.1,0.96707,3e-05,3.05841]
[1776841453315,54.05,77998.26,0.1,0.96707,3e-05,3.05834]
[1776841459110,54.05,78000.02,0.1,0.96713,3e-05,3.054]
[1776841460948,54.05,78000.08,0.1,0.96713,3e-05,3.05386]
[1776841461061,54.05,78000.08,0.1,0.96713,3e-05,3.05386]
[1776841461202,54.05,78000.08,0.1,0.96713,3e-05,3.05386]
[1776841461257,54.05,78007.06,0.1,0.96735,3e-05,3.03673]
[1776841462131,54.05,78011.96,0.1,0.96751,3e-05,3.02479]
[1776841467166,54.05,78011.32,0.1,0.96749,3e-05,3.02665]
[1776841469181,54.05,78013.29,0.1,0.96755,3e-05,3.02196]
[1776841470188,54.05,78020.9,0.1,0.96779,3e-05,3.00349]
[1776841471196,54.05,78024.18,0.1,0.96794,3e-05,2.99125]
[1776841472202,54.05,78020.64,0.1,0.96783,3e-05,2.99995]
[1776841473210,54.05,78014.66,0.1,0.96763,3e-05,3.0146]
[1776841474220,54.05,78007.6,0.1,0.9674,3e-05,3.03192]
[1776841475333,54.05,78007.6,0.1,0.9674,3e-05,3.03192]
[1776841475385,54.05,78007.6,0.1,0.9674,3e-05,3.03192]
[1776841475440,54.05,78007.6,0.1,0.9674,3e-05,3.03192]
[1776841475435,54.05,78006.78,0.1,0.96738,3e-05,3.03398]
[1776841476233,54.05,78006.84,0.1,0.96738,3e-05,3.03388]
[1776841480261,54.05,78002.98,0.1,0.96725,3e-05,3.04351]
[1776841482274,54.05,78000.45,0.1,0.96717,3e-05,3.04978]
[1776841485295,54.06,78003.04,0.1,0.96725,3e-05,3.04349]
[1776841490331,54.06,78003.75,0.1,0.96727,3e-05,3.04192]
[1776841492345,54.06,78006.11,0.1,0.96735,3e-05,3.03621]
[1776841495465,54.06,78007.28,0.1,0.96738,3e-05,3.03344]
[1776841495687,54.06,78007.42,0.1,0.96739,3e-05,3.03315]
[1776841500441,54.06,78008.65,0.1,0.96742,3e-05,3.03034]
[1776841504429,54.06,78017.67,0.1,0.96771,3e-05,3.0086]
[1776841505436,54.06,78023.83,0.1,0.96791,3e-05,2.99372]
[1776841509463,54.06,78021.66,0.1,0.96783,3e-05,2.99943]
[1776841512485,54.06,78019.36,0.1,0.96776,3e-05,3.00533]
[1776841513492,54.06,78016.83,0.1,0.96767,3e-05,3.01157]
[1776841515506,54.07,78014.66,0.1,0.9676,3e-05,3.01702]
[1776841519534,54.07,78010.22,0.1,0.96745,3e-05,3.02816]
[1776841520541,54.07,78008.1,0.1,0.96738,3e-05,3.0334]
[1776841526583,54.07,78008.52,0.1,0.96739,3e-05,3.03263]
[1776841527590,54.07,78013.11,0.1,0.96754,3e-05,3.02146]
[1776841529604,54.07,78015.86,0.1,0.96763,3e-05,3.01489]
[1776841534639,54.07,78016.68,0.1,0.96769,3e-05,3.00892]
[1776841538673,54.07,78020.37,0.1,0.96781,3e-05,3.00028]
[1776841539680,54.07,78022.35,0.1,0.96787,3e-05,2.99558]
[1776841540687,54.07,78024.68,0.1,0.96794,3e-05,2.99004]
[1776841545722,54.08,78027.72,0.1,0.96803,3e-05,2.98329]
[1776841547735,54.08,78033.36,0.1,0.96821,3e-05,2.96994]
[1776841551765,54.08,78035.45,0.1,0.96827,3e-05,2.96552]
[1776841555792,54.09,78033.19,0.1,0.96819,3e-05,2.9716]
[1776841557894,54.09,78033.24,0.1,0.96819,3e-05,2.97163]
[1776841557936,54.09,78033.24,0.1,0.96819,3e-05,2.97163]
[1776841564436,54.09,78033.32,0.1,0.96818,3e-05,2.97232]
[1776841571274,54.1,78032.87,0.1,0.96815,3e-05,2.97432]
[1776841571435,54.1,78032.87,0.1,0.96815,3e-05,2.97432]
[1776841574932,54.1,78029.15,0.1,0.96802,3e-05,2.98417]
[1776841579967,54.1,78028.6,0.1,0.968,3e-05,2.98615]
[1776841581981,54.11,78026.01,0.1,0.96791,3e-05,2.99267]
[1776841586009,54.11,78023.95,0.1,0.96784,3e-05,2.99812]
[1776841587016,54.11,78021.6,0.1,0.96776,3e-05,3.00393]
[1776841589030,54.11,78019.25,0.1,0.96768,3e-05,3.00984]
[1776841593058,54.11,78016.95,0.1,0.96765,3e-05,3.01139]
[1776841595072,54.11,78014.33,0.1,0.96756,3e-05,3.01794]
[1776841600107,54.12,78014.87,0.1,0.96757,3e-05,3.01706]
[1776841604135,54.12,78020.45,0.1,0.96775,3e-05,3.00376]
[1776841605142,54.12,78028.89,0.1,0.96802,3e-05,2.9834]
[1776841607156,54.12,78031.85,0.1,0.96811,3e-05,2.97651]
[1776841612191,54.12,78031.53,0.1,0.96809,3e-05,2.97796]
[1776841617227,54.13,78031.42,0.1,0.96808,3e-05,2.97887]
[1776841622262,54.13,78032.78,0.1,0.96811,3e-05,2.97624]
[1776841624440,54.13,78033.52,0.1,0.96814,3e-05,2.97459]
[1776841625282,54.13,78030.21,0.1,0.96803,3e-05,2.98285]
[1776841626290,54.13,78025.8,0.1,0.96788,3e-05,2.99364]
[1776841627297,54.13,78021.54,0.1,0.96775,3e-05,3.00408]
[1776841628304,54.13,78019.35,0.1,0.96768,3e-05,3.00949]
[1776841631325,54.13,78021.55,0.1,0.96774,3e-05,3.00438]
[1776841631716,54.13,78021.55,0.1,0.96774,3e-05,3.00438]
[1776841631936,54.13,78021.55,0.1,0.96774,3e-05,3.00438]
[1776841635353,54.14,78024.91,0.1,0.96785,3e-05,2.99659]
[1776841638374,54.14,78020.95,0.1,0.96772,3e-05,3.00651]
[1776841639381,54.14,78014.42,0.1,0.9675,3e-05,3.02249]
[1776841640442,54.14,78014.42,0.1,0.9675,3e-05,3.02249]
[1776841640464,54.14,78011.2,0.1,0.9674,3e-05,3.0304]
[1776841646430,54.14,78009.15,0.1,0.96733,3e-05,3.03563]
[1776841647348,54.14,78009.15,0.1,0.96733,3e-05,3.03563]
[1776841647441,54.14,78009.15,0.1,0.96733,3e-05,3.03563]
[1776841651465,54.14,78015.25,0.1,0.96757,3e-05,3.01646]
[1776841652472,54.14,78023.21,0.1,0.96782,3e-05,2.99717]
[1776841654493,54.14,78023.14,0.1,0.96782,3e-05,2.99752]
[1776841655500,54.14,78018.0,0.1,0.96765,3e-05,3.0101]
[1776841656437,54.14,78018.0,0.1,0.96765,3e-05,3.0101]
[1776841661541,54.14,78018.53,0.1,0.96767,3e-05,3.00919]
[1776841662549,54.14,78020.76,0.1,0.96774,3e-05,3.00384]
[1776841665961,54.15,78020.13,0.1,0.96771,3e-05,3.00561]
[1776841666196,54.15,78020.13,0.1,0.96771,3e-05,3.00561]
[1776841671612,54.15,78020.15,0.1,0.96771,3e-05,3.00601]
[1776841674633,54.15,78024.88,0.1,0.96786,3e-05,2.99476]
[1776841675640,54.15,78027.51,0.1,0.96794,3e-05,2.98848]
[1776841680675,54.15,78029.11,0.1,0.96798,3e-05,2.98515]
[1776841681682,54.15,78031.36,0.1,0.96805,3e-05,2.97982]
[1776841686717,54.16,78029.73,0.1,0.96799,3e-05,2.98434]
[1776841691751,54.16,78029.27,0.1,0.96797,3e-05,2.986]
[1776841695780,54.16,78026.12,0.1,0.96787,3e-05,2.99405]
[1776841696787,54.16,78024.27,0.1,0.96781,3e-05,2.99863]
[1776841697794,54.16,78022.04,0.1,0.96773,3e-05,3.00412]
[1776841699808,54.16,78017.5,0.1,0.96759,3e-05,3.01531]
[1776841704843,54.17,78018.29,0.1,0.96761,3e-05,3.01368]
[1776841708870,54.17,78022.37,0.1,0.96774,3e-05,3.00402]
[1776841710886,54.17,78025.08,0.1,0.96782,3e-05,2.9976]
[1776841715926,54.17,78024.95,0.1,0.96785,3e-05,2.99399]
[1776841717940,54.17,78022.69,0.1,0.96778,3e-05,2.99966]
[1776841722974,54.17,78025.32,0.1,0.96786,3e-05,2.99373]
[1776841724439,54.17,78025.32,0.1,0.96786,3e-05,2.99373]
[1776841730024,54.18,78023.06,0.1,0.96778,3e-05,2.99985]
[1776841735059,54.18,78023.78,0.1,0.96779,3e-05,2.99855]
[1776841740094,54.18,78027.85,0.1,0.96792,3e-05,2.98915]
[1776841741101,54.18,78030.53,0.1,0.968,3e-05,2.98276]
[1776841742108,54.18,78026.96,0.1,0.96789,3e-05,2.9915]
[1776841746137,54.19,78029.02,0.1,0.96795,3e-05,2.98694]
[1776841747146,54.19,78033.7,0.1,0.9681,3e-05,2.97575]
[1776841748152,54.19,78035.76,0.1,0.96816,3e-05,2.9709]
[1776841749160,54.19,78037.61,0.1,0.96822,3e-05,2.96657]
[1776841754199,54.19,78037.23,0.1,0.96819,3e-05,2.96821]
[1776841756216,54.19,78039.5,0.1,0.96826,3e-05,2.96304]
[1776841757224,54.19,78042.21,0.1,0.96835,3e-05,2.95667]
[1776841763265,54.2,78044.19,0.1,0.96839,3e-05,2.95303]
[1776841764275,54.2,78053.27,0.1,0.96868,3e-05,2.93132]
[1776841765282,54.2,78058.29,0.1,0.96883,3e-05,2.91953]
[1776841766288,54.2,78052.77,0.1,0.96866,3e-05,2.93288]
[1776841767296,54.2,78055.31,0.1,0.96873,3e-05,2.92724]
[1776841768618,54.2,78055.31,0.1,0.96873,3e-05,2.92724]
[1776841769962,54.21,78055.59,0.1,0.96874,3e-05,2.92697]
[1776841770317,54.21,78054.2,0.1,0.96869,3e-05,2.93048]
[1776841772331,54.21,78050.6,0.1,0.96862,3e-05,2.93512]
[1776841773962,54.21,78049.48,0.1,0.96858,3e-05,2.93798]
[1776841774345,54.21,78049.75,0.1,0.96859,3e-05,2.93751]
[1776841777366,54.21,78046.87,0.1,0.96849,3e-05,2.94491]
[1776841782401,54.22,78047.36,0.1,0.96849,3e-05,2.94455]
[1776841783242,54.22,78047.36,0.1,0.96849,3e-05,2.94455]
[1776841783435,54.22,78047.36,0.1,0.96849,3e-05,2.94455]
[1776841787943,54.22,78047.84,0.1,0.9685,3e-05,2.94421]
[1776841795493,54.23,78051.68,0.1,0.9686,3e-05,2.93637]
[1776841797507,54.23,78049.79,0.1,0.96854,3e-05,2.94123]
[1776841798513,54.23,78052.55,0.1,0.96862,3e-05,2.93481]
[1776841803551,54.24,78048.49,0.1,0.96848,3e-05,2.9454]
[1776841806571,54.24,78051.78,0.1,0.96858,3e-05,2.93804]
[1776841811606,54.24,78048.42,0.1,0.96846,3e-05,2.94694]
[1776841812613,54.25,78045.04,0.1,0.96835,3e-05,2.9552]
[1776841813620,54.25,78035.04,0.1,0.96804,3e-05,2.97939]
[1776841814627,54.25,78031.35,0.1,0.96792,3e-05,2.98839]
[1776841819662,54.25,78032.75,0.1,0.96796,3e-05,2.98548]
[1776841820670,54.25,78035.3,0.1,0.96804,3e-05,2.97942]
[1776841821676,54.25,78037.85,0.1,0.96812,3e-05,2.97338]
[1776841826711,54.25,78039.77,0.1,0.96817,3e-05,2.96937]
[1776841831745,54.26,78039.95,0.1,0.96821,3e-05,2.9652]
[1776841836781,54.26,78039.66,0.1,0.96819,3e-05,2.96658]
[1776841839801,54.26,78037.1,0.1,0.9681,3e-05,2.97313]
[1776841842823,54.26,78035.28,0.1,0.96804,3e-05,2.97787]
[1776841844837,54.27,78031.62,0.1,0.96792,3e-05,2.98694]
[1776841845844,54.27,78028.63,0.1,0.96783,3e-05,2.99427]
[1776841847858,54.27,78026.3,0.1,0.96775,3e-05,3.00009]
[1776841850878,54.27,78023.92,0.1,0.96767,3e-05,3.00609]
[1776841852892,54.27,78020.69,0.1,0.96756,3e-05,3.01406]
[1776841857930,54.27,78018.16,0.1,0.96748,3e-05,3.02048]
[1776841863070,54.27,78018.8,0.1,0.9675,3e-05,3.01912]
[1776841870012,54.27,78018.73,0.1,0.96749,3e-05,3.01967]
[1776841872025,54.27,78015.65,0.1,0.96739,3e-05,3.02727]
[1776841877061,54.28,78015.25,0.1,0.96737,3e-05,3.02842]
[1776841881089,54.28,78013.2,0.1,0.96731,3e-05,3.03356]
[1776841885118,54.28,78011.28,0.1,0.96724,3e-05,3.03834]
[1776841888139,54.28,78009.35,0.1,0.96718,3e-05,3.0431]
[1776841892167,54.28,78012.9,0.1,0.96734,3e-05,3.03005]
[1776841895188,54.28,78010.34,0.1,0.96725,3e-05,3.0364]
[1776841898209,54.28,78014.24,0.1,0.96738,3e-05,3.02694]
[1776841899215,54.28,78022.85,0.1,0.96766,3e-05,3.00604]
[1776841900224,54.28,78026.02,0.1,0.96776,3e-05,2.99843]
[1776841901230,54.28,78029.64,0.1,0.96787,3e-05,2.98976]
[1776841902237,54.28,78032.42,0.1,0.96796,3e-05,2.98315]
[1776841905344,54.28,78033.74,0.1,0.968,3e-05,2.9802]
[1776841905435,54.28,78033.74,0.1,0.968,3e-05,2.9802]
[1776841909287,54.28,78030.01,0.1,0.96787,3e-05,2.98982]
[1776841910294,54.28,78033.17,0.1,0.96797,3e-05,2.9823]
[1776841915329,54.29,78033.84,0.1,0.96798,3e-05,2.98129]
[1776841920364,54.29,78031.67,0.1,0.96791,3e-05,2.98714]
[1776841925399,54.29,78032.79,0.1,0.96794,3e-05,2.98498]
[1776841930434,54.3,78033.42,0.1,0.96795,3e-05,2.98414]
[1776841935469,54.3,78032.61,0.1,0.96791,3e-05,2.98666]
[1776841941511,54.3,78033.13,0.1,0.96792,3e-05,2.98605]
[1776841946546,54.31,78032.64,0.1,0.96789,3e-05,2.98873]
[1776841951584,54.32,78033.43,0.1,0.96795,3e-05,2.98296]
[1776841956619,54.32,78034.98,0.1,0.96799,3e-05,2.97979]
[1776841961654,54.32,78033.24,0.1,0.96793,3e-05,2.98456]
[1776841962661,54.32,78036.55,0.1,0.96803,3e-05,2.97669]
[1776841963939,54.32,78036.55,0.1,0.96803,3e-05,2.97669]
[1776841963998,54.32,78039.95,0.1,0.96814,3e-05,2.96863]
[1776841964675,54.32,78041.91,0.1,0.9682,3e-05,2.96405]
[1776841969710,54.33,78041.26,0.1,0.96815,3e-05,2.96753]
[1776841972973,54.34,78040.9,0.1,0.96814,3e-05,2.96864]
[1776841973189,54.34,78041.1,0.1,0.96814,3e-05,2.96829]
[1776841977939,54.34,78041.3,0.1,0.96815,3e-05,2.96818]
[1776841980788,54.34,78043.68,0.1,0.96821,3e-05,2.96309]
[1776841985823,54.34,78044.79,0.1,0.96824,3e-05,2.96108]
[1776841987583,54.35,78043.96,0.1,0.96821,3e-05,2.9632]
[1776841987692,54.35,78043.96,0.1,0.96821,3e-05,2.9632]
[1776841988856,54.35,78036.25,0.1,0.96796,3e-05,2.98198]
[1776841989862,54.35,78031.05,0.1,0.9678,3e-05,2.99462]
[1776841990911,54.35,78026.75,0.1,0.96766,3e-05,3.00509]
[1776841993937,54.35,78027.9,0.1,0.96769,3e-05,3.0024]
[1776841999974,54.35,78028.92,0.1,0.96772,3e-05,3.00035]
[1776842000981,54.35,78031.97,0.1,0.96782,3e-05,2.99304]
[1776842001988,54.35,78034.13,0.1,0.96789,3e-05,2.9879]
[1776842002186,54.35,78034.13,0.1,0.96789,3e-05,2.9879]
[1776842002435,54.35,78034.13,0.1,0.96789,3e-05,2.9879]
[1776842005936,54.35,78034.05,0.1,0.96788,3e-05,2.98835]
[1776842009037,54.35,78037.41,0.1,0.96798,3e-05,2.98059]
[1776842010044,54.36,78042.07,0.1,0.96813,3e-05,2.96948]
[1776842011051,54.36,78044.83,0.1,0.96826,3e-05,2.95861]
[1776842014072,54.36,78047.15,0.1,0.96833,3e-05,2.95347]
[1776842018100,54.36,78049.0,0.1,0.96838,3e-05,2.94961]
[1776842020114,54.36,78051.22,0.1,0.96844,3e-05,2.9446]
[1776842021122,54.36,78054.95,0.1,0.96856,3e-05,2.93586]
[1776842022128,54.36,78057.58,0.1,0.96864,3e-05,2.92976]
[1776842024844,54.37,78056.95,0.1,0.96862,3e-05,2.93144]
[1776842024896,54.37,78056.95,0.1,0.96862,3e-05,2.93144]
[1776842024936,54.37,78056.95,0.1,0.96862,3e-05,2.93144]
[1776842030186,54.37,78055.45,0.1,0.96855,3e-05,2.93622]
[1776842035221,54.38,78054.02,0.1,0.9685,3e-05,2.9405]
[1776842038242,54.38,78057.42,0.1,0.9686,3e-05,2.93289]
[1776842043277,54.38,78055.68,0.1,0.96853,3e-05,2.93789]
[1776842048312,54.39,78054.0,0.1,0.96847,3e-05,2.94267]
[1776842053346,54.39,78054.31,0.1,0.96847,3e-05,2.94267]
[1776842057399,54.4,78063.31,0.1,0.96874,3e-05,2.92185]
[1776842058673,54.4,78063.31,0.1,0.96874,3e-05,2.92185]
[1776842058761,54.4,78103.63,0.1,0.96998,3e-05,2.82744]
[1776842060121,54.4,78103.63,0.1,0.96998,3e-05,2.82744]
[1776842059402,54.42,78120.47,0.1,0.97044,3e-05,2.79206]
[1776842060410,54.44,78118.74,0.1,0.97033,3e-05,2.8001]
[1776842061217,54.44,78118.74,0.1,0.97033,3e-05,2.8001]
[1776842061417,54.46,78117.22,0.1,0.97024,3e-05,2.80749]
[1776842063431,54.48,78112.87,0.1,0.97006,3e-05,2.82167]
[1776842064438,54.48,78110.37,0.1,0.96998,3e-05,2.8278]
[1776842065445,54.49,78107.81,0.1,0.9699,3e-05,2.83407]
[1776842069473,54.49,78110.18,0.1,0.96995,3e-05,2.82991]
[1776842070933,54.49,78110.18,0.1,0.96995,3e-05,2.82991]
[1776842071037,54.5,78113.36,0.1,0.97008,3e-05,2.81898]
[1776842071187,54.5,78113.36,0.1,0.97008,3e-05,2.81898]
[1776842076522,54.51,78113.42,0.1,0.97006,3e-05,2.82058]
[1776842078536,54.51,78117.59,0.1,0.97017,3e-05,2.81164]
[1776842079543,54.51,78119.75,0.1,0.97023,3e-05,2.80703]
[1776842080549,54.51,78117.91,0.1,0.97017,3e-05,2.81163]
[1776842081637,54.51,78117.91,0.1,0.97017,3e-05,2.81163]
[1776842081690,54.51,78117.91,0.1,0.97017,3e-05,2.81163]
[1776842081941,54.51,78117.91,0.1,0.97017,3e-05,2.81163]
[1776842085585,54.52,78121.12,0.1,0.97025,3e-05,2.80598]
[1776842087156,54.53,78123.42,0.1,0.97031,3e-05,2.80142]
[1776842088605,54.53,78117.53,0.1,0.97013,3e-05,2.81534]
[1776842089994,54.53,78117.53,0.1,0.97013,3e-05,2.81534]
[1776842090069,54.53,78117.53,0.1,0.97013,3e-05,2.81534]
[1776842090081,54.53,78114.81,0.1,0.97004,3e-05,2.82232]
[1776842090195,54.53,78114.81,0.1,0.97004,3e-05,2.82232]
[1776842093641,54.54,78111.46,0.1,0.96992,3e-05,2.83103]
[1776842097668,54.55,78113.31,0.1,0.96996,3e-05,2.82799]
[1776842098970,54.55,78113.31,0.1,0.96996,3e-05,2.82799]
[1776842099191,54.55,78113.38,0.1,0.96996,3e-05,2.82845]
[1776842102323,54.55,78113.03,0.1,0.96994,3e-05,2.82988]
[1776842104718,54.56,78108.48,0.1,0.96979,3e-05,2.84134]
[1776842105725,54.56,78103.53,0.1,0.96964,3e-05,2.85314]
[1776842106195,54.56,78103.53,0.1,0.96964,3e-05,2.85314]
[1776842106247,54.56,78103.53,0.1,0.96964,3e-05,2.85314]
[1776842106441,54.56,78103.53,0.1,0.96964,3e-05,2.85314]
[1776842106732,54.56,78101.51,0.1,0.96957,3e-05,2.85813]
[1776842111767,54.57,78102.76,0.1,0.96959,3e-05,2.85654]
[1776842116628,54.58,78101.5,0.1,0.96954,3e-05,2.86053]
[1776842116680,54.58,78101.5,0.1,0.96954,3e-05,2.86053]
[1776842116940,54.58,78101.5,0.1,0.96954,3e-05,2.86053]
[1776842117809,54.58,78104.63,0.1,0.96963,3e-05,2.85402]
[1776842118816,54.58,78106.97,0.1,0.9697,3e-05,2.84858]
[1776842119823,54.58,78112.51,0.1,0.96986,3e-05,2.83628]
[1776842120285,54.58,78112.51,0.1,0.96986,3e-05,2.83628]
[1776842120409,54.58,78112.51,0.1,0.96986,3e-05,2.83628]
[1776842120437,54.58,78112.51,0.1,0.96986,3e-05,2.83628]
[1776842122843,54.59,78110.0,0.1,0.96977,3e-05,2.84297]
[1776842126386,54.59,78110.66,0.1,0.96978,3e-05,2.84201]
[1776842126389,54.59,78110.66,0.1,0.96978,3e-05,2.84201]
[1776842126439,54.59,78110.66,0.1,0.96978,3e-05,2.84201]
[1776842127879,54.6,78105.71,0.1,0.96962,3e-05,2.85435]
[1776842128886,54.6,78103.43,0.1,0.96955,3e-05,2.85991]
[1776842130953,54.6,78103.64,0.1,0.96955,3e-05,2.85968]
[1776842130959,54.6,78103.64,0.1,0.96955,3e-05,2.85968]
[1776842131190,54.6,78103.64,0.1,0.96955,3e-05,2.85968]
[1776842131003,54.6,78107.57,0.1,0.96971,3e-05,2.8465]
[1776842131907,54.6,78109.33,0.1,0.96976,3e-05,2.84269]
[1776842136942,54.61,78109.26,0.1,0.96974,3e-05,2.84424]
[1776842139050,54.61,78109.12,0.1,0.96973,3e-05,2.84483]
[1776842139064,54.61,78109.12,0.1,0.96973,3e-05,2.84483]
[1776842139200,54.61,78109.12,0.1,0.96973,3e-05,2.84483]
[1776842139151,54.61,78105.35,0.1,0.96962,3e-05,2.85386]
[1776842140970,54.61,78103.17,0.1,0.96954,3e-05,2.85944]
[1776842145976,54.62,78102.28,0.1,0.9695,3e-05,2.86249]
[1776842146028,54.62,78102.28,0.1,0.9695,3e-05,2.86249]
[1776842146192,54.62,78102.28,0.1,0.9695,3e-05,2.86249]
[1776842146129,54.62,78104.29,0.1,0.96956,3e-05,2.85805]
[1776842150034,54.63,78107.07,0.1,0.96963,3e-05,2.85259]
[1776842153312,54.63,78107.58,0.1,0.96964,3e-05,2.85217]
[1776842153364,54.63,78107.58,0.1,0.96964,3e-05,2.85217]
[1776842153439,54.63,78107.58,0.1,0.96964,3e-05,2.85217]
[1776842158824,54.64,78107.16,0.1,0.96961,3e-05,2.85445]
[1776842158876,54.64,78107.16,0.1,0.96961,3e-05,2.85445]
[1776842158940,54.64,78107.16,0.1,0.96961,3e-05,2.85445]
[1776842159096,54.64,78105.19,0.1,0.96955,3e-05,2.85928]
[1776842161111,54.64,78098.47,0.1,0.96933,3e-05,2.87543]
[1776842162119,54.64,78091.93,0.1,0.96913,3e-05,2.89096]
[1776842163125,54.64,78084.66,0.1,0.9689,3e-05,2.90823]
[1776842164133,54.65,78074.3,0.1,0.96858,3e-05,2.93286]
[1776842165139,54.65,78071.11,0.1,0.96848,3e-05,2.94054]
[1776842168625,54.65,78070.28,0.1,0.96845,3e-05,2.94282]
[1776842168677,54.65,78070.28,0.1,0.96845,3e-05,2.94282]
[1776842168686,54.65,78070.28,0.1,0.96845,3e-05,2.94282]
[1776842174181,54.65,78069.55,0.1,0.96842,3e-05,2.94504]
[1776842174233,54.65,78069.55,0.1,0.96842,3e-05,2.94504]
[1776842174448,54.65,78068.99,0.1,0.9684,3e-05,2.94646]
[1776842175212,54.65,78062.95,0.1,0.96821,3e-05,2.96084]
[1776842176219,54.65,78055.58,0.1,0.96798,3e-05,2.97861]
[1776842179802,54.65,78054.98,0.1,0.96796,3e-05,2.98014]
[1776842179813,54.65,78054.98,0.1,0.96796,3e-05,2.98014]
[1776842179948,54.65,78054.98,0.1,0.96796,3e-05,2.98014]
[1776842184282,54.65,78053.17,0.1,0.9679,3e-05,2.98461]
[1776842185477,54.65,78053.17,0.1,0.9679,3e-05,2.98461]
[1776842185499,54.65,78053.17,0.1,0.9679,3e-05,2.98461]
[1776842185689,54.65,78053.17,0.1,0.9679,3e-05,2.98461]
[1776842187296,54.65,78047.68,0.1,0.96772,3e-05,2.99784]
[1776842188304,54.65,78041.17,0.1,0.96752,3e-05,3.01353]
[1776842190181,54.65,78041.17,0.1,0.96752,3e-05,3.01353]
[1776842190193,54.65,78041.17,0.1,0.96752,3e-05,3.01353]
[1776842190234,54.65,78041.17,0.1,0.96752,3e-05,3.01353]
[1776842190437,54.65,78040.85,0.1,0.96751,3e-05,3.01428]
[1776842190539,54.65,78043.55,0.1,0.96759,3e-05,3.00773]
[1776842191325,54.65,78042.49,0.1,0.9676,3e-05,3.00585]
[1776842193634,54.65,78041.78,0.1,0.96758,3e-05,3.00755]
[1776842193664,54.65,78041.78,0.1,0.96758,3e-05,3.00755]
[1776842193691,54.65,78041.78,0.1,0.96758,3e-05,3.00755]
[1776842196360,54.65,78047.11,0.1,0.96775,3e-05,2.99468]
[1776842198017,54.65,78047.11,0.1,0.96775,3e-05,2.99468]
[1776842198069,54.65,78047.11,0.1,0.96775,3e-05,2.99468]
[1776842198202,54.65,78047.11,0.1,0.96775,3e-05,2.99468]
[1776842198224,54.65,78054.31,0.1,0.96798,3e-05,2.97746]
[1776842199381,54.65,78058.67,0.1,0.96812,3e-05,2.96708]
[1776842200388,54.65,78062.03,0.1,0.96822,3e-05,2.95912]
[1776842201395,54.65,78066.31,0.1,0.96835,3e-05,2.94901]
[1776842205680,54.66,78066.72,0.1,0.96836,3e-05,2.94833]
[1776842205692,54.66,78066.72,0.1,0.96836,3e-05,2.94833]
[1776842210143,54.66,78066.86,0.1,0.96836,3e-05,2.94838]
[1776842215340,54.66,78069.14,0.1,0.96843,3e-05,2.94354]
[1776842215428,54.66,78069.14,0.1,0.96843,3e-05,2.94354]
[1776842215437,54.66,78069.14,0.1,0.96843,3e-05,2.94354]
[1776842215497,54.66,78073.58,0.1,0.96856,3e-05,2.93311]
[1776842216503,54.66,78077.78,0.1,0.96869,3e-05,2.9233]
[1776842219525,54.66,78075.97,0.1,0.96863,3e-05,2.928]
[1776842221564,54.66,78074.49,0.1,0.96858,3e-05,2.93164]
[1776842221616,54.66,78074.49,0.1,0.96858,3e-05,2.93164]
[1776842221688,54.66,78074.49,0.1,0.96858,3e-05,2.93164]
[1776842224560,54.67,78070.94,0.1,0.96847,3e-05,2.94055]
[1776842225567,54.67,78067.55,0.1,0.96836,3e-05,2.94872]
[1776842226322,54.67,78067.55,0.1,0.96836,3e-05,2.94872]
[1776842226484,54.67,78067.55,0.1,0.96836,3e-05,2.94872]
[1776842226574,54.67,78059.47,0.1,0.9681,3e-05,2.96807]
[1776842227581,54.67,78055.4,0.1,0.96797,3e-05,2.97787]
[1776842228588,54.67,78053.37,0.1,0.96791,3e-05,2.98278]
[1776842230601,54.67,78051.46,0.1,0.96785,3e-05,2.98744]
[1776842231609,54.67,78045.52,0.1,0.96766,3e-05,3.00175]
[1776842232616,54.67,78038.6,0.1,0.96744,3e-05,3.01846]
[1776842233623,54.67,78032.39,0.1,0.96724,3e-05,3.03347]
[1776842238658,54.67,78030.33,0.1,0.96717,3e-05,3.0382]
[1776842243693,54.67,78030.14,0.1,0.96717,3e-05,3.03833]
[1776842246714,54.67,78033.66,0.1,0.96729,3e-05,3.02961]
[1776842247721,54.67,78036.9,0.1,0.96739,3e-05,3.02172]
[1776842252757,54.66,78041.95,0.1,0.9676,3e-05,3.00498]
[1776842254769,54.66,78037.49,0.1,0.96746,3e-05,3.01575]
[1776842256784,54.66,78035.72,0.1,0.9674,3e-05,3.02001]
[1776842261819,54.66,78034.7,0.1,0.96737,3e-05,3.02239]
[1776842266854,54.66,78034.51,0.1,0.96736,3e-05,3.02275]
[1776842270882,54.66,78030.36,0.1,0.96723,3e-05,3.03274]
[1776842273903,54.66,78027.39,0.1,0.96714,3e-05,3.03986]
[1776842275917,54.66,78029.12,0.1,0.96719,3e-05,3.03556]
[1776842280952,54.66,78027.84,0.1,0.96716,3e-05,3.03846]
[1776842284980,54.66,78030.27,0.1,0.96724,3e-05,3.03242]
[1776842285987,54.66,78035.43,0.1,0.9674,3e-05,3.01989]
[1776842286993,54.66,78041.52,0.1,0.9676,3e-05,3.00518]
[1776842290016,54.66,78035.36,0.1,0.9674,3e-05,3.02013]
[1776842291023,54.66,78030.78,0.1,0.96725,3e-05,3.03123]
[1776842296058,54.66,78030.07,0.1,0.96723,3e-05,3.03288]
[1776842301093,54.66,78028.17,0.1,0.96717,3e-05,3.03741]
[1776842303107,54.66,78024.8,0.1,0.96706,3e-05,3.04555]
[1776842304114,54.66,78022.96,0.1,0.967,3e-05,3.04999]
[1776842305121,54.66,78019.54,0.1,0.96689,3e-05,3.05829]
[1776842306128,54.66,78014.47,0.1,0.96673,3e-05,3.07063]
[1776842308142,54.66,78011.66,0.1,0.96664,3e-05,3.07734]
[1776842313274,54.66,78011.91,0.1,0.96669,3e-05,3.07188]
[1776842320226,54.65,78013.56,0.1,0.96676,3e-05,3.06722]
[1776842325261,54.65,78012.9,0.1,0.96674,3e-05,3.06848]
[1776842330296,54.65,78013.49,0.1,0.96676,3e-05,3.06668]
[1776842331302,54.65,78017.67,0.1,0.9669,3e-05,3.05639]
[1776842333317,54.65,78020.97,0.1,0.96701,3e-05,3.04824]
[1776842336337,54.65,78013.01,0.1,0.96675,3e-05,3.06758]
[1776842337345,54.65,78012.27,0.1,0.96673,3e-05,3.06932]
[1776842339367,54.65,77997.79,0.1,0.96625,3e-05,3.10479]
[1776842340375,54.65,77982.13,0.1,0.96573,3e-05,3.14362]
[1776842340705,54.65,77982.13,0.1,0.96573,3e-05,3.14362]
[1776842340881,54.65,77982.13,0.1,0.96573,3e-05,3.14362]
[1776842341382,54.64,77981.85,0.1,0.96573,3e-05,3.14398]
[1776842343020,54.64,77980.49,0.1,0.96568,3e-05,3.14717]
[1776842343396,54.64,77983.91,0.1,0.9658,3e-05,3.13844]
[1776842344403,54.64,77988.75,0.1,0.96596,3e-05,3.12622]
[1776842345784,54.64,77989.0,0.1,0.96598,3e-05,3.12543]
[1776842345831,54.64,77989.0,0.1,0.96598,3e-05,3.12543]
[1776842345938,54.64,77989.0,0.1,0.96598,3e-05,3.12543]
[1776842352459,54.63,77989.59,0.1,0.96601,3e-05,3.12282]
[1776842356487,54.63,77985.06,0.1,0.96587,3e-05,3.13343]
[1776842357494,54.63,77982.24,0.1,0.96578,3e-05,3.14027]
[1776842358501,54.63,77979.45,0.1,0.96568,3e-05,3.14704]
[1776842359508,54.63,77977.36,0.1,0.96562,3e-05,3.15206]
[1776842361137,54.63,77977.36,0.1,0.96562,3e-05,3.15206]
[1776842361161,54.63,77977.36,0.1,0.96562,3e-05,3.15206]
[1776842361190,54.63,77977.36,0.1,0.96562,3e-05,3.15206]
[1776842362529,54.62,77973.01,0.1,0.96548,3e-05,3.16231]
[1776842367601,54.62,77971.31,0.1,0.96543,3e-05,3.16567]
[1776842367654,54.62,77971.31,0.1,0.96543,3e-05,3.16567]
[1776842367688,54.62,77971.31,0.1,0.96543,3e-05,3.16567]
[1776842373746,54.61,77970.5,0.1,0.96547,3e-05,3.16177]
[1776842373772,54.61,77970.5,0.1,0.96547,3e-05,3.16177]
[1776842373939,54.61,77970.5,0.1,0.96547,3e-05,3.16177]
[1776842379647,54.6,77968.21,0.1,0.96541,3e-05,3.16592]
[1776842381905,54.6,77967.27,0.1,0.96538,3e-05,3.16805]
[1776842381938,54.6,77967.27,0.1,0.96538,3e-05,3.16805]
[1776842381955,54.6,77967.27,0.1,0.96538,3e-05,3.16805]
[1776842387704,54.59,77968.04,0.1,0.96543,3e-05,3.16453]
[1776842390120,54.59,77967.99,0.1,0.96543,3e-05,3.16443]
[1776842390199,54.59,77967.99,0.1,0.96543,3e-05,3.16443]
[1776842395760,54.58,77967.93,0.1,0.96545,3e-05,3.16302]
[1776842400795,54.58,77974.55,0.1,0.96569,3e-05,3.14536]
[1776842401920,54.58,77974.55,0.1,0.96569,3e-05,3.14536]
[1776842401943,54.58,77974.55,0.1,0.96569,3e-05,3.14536]
[1776842401971,54.58,77974.55,0.1,0.96569,3e-05,3.14536]
[1776842402208,54.58,77974.55,0.1,0.96569,3e-05,3.14536]
[1776842402309,54.58,77979.93,0.1,0.96587,3e-05,3.1316]
[1776842407108,54.57,77979.55,0.1,0.96587,3e-05,3.13203]
[1776842407199,54.57,77979.55,0.1,0.96587,3e-05,3.13203]
[1776842407366,54.57,77979.55,0.1,0.96587,3e-05,3.13203]
[1776842407467,54.57,77977.15,0.1,0.96579,3e-05,3.13766]
[1776842408774,54.57,77975.88,0.1,0.96575,3e-05,3.14082]
[1776842408938,54.57,77975.88,0.1,0.96575,3e-05,3.14082]
[1776842409039,54.57,77973.83,0.1,0.96568,3e-05,3.14575]
[1776842411873,54.57,77971.23,0.1,0.9656,3e-05,3.15166]
[1776842412626,54.57,77971.23,0.1,0.9656,3e-05,3.15166]
[1776842412678,54.57,77971.23,0.1,0.9656,3e-05,3.15166]
[1776842412704,54.57,77971.23,0.1,0.9656,3e-05,3.15166]
[1776842412880,54.57,77966.48,0.1,0.96545,3e-05,3.16334]
[1776842415118,54.56,77959.88,0.1,0.96523,3e-05,3.17945]
[1776842418921,54.56,77961.79,0.1,0.96531,3e-05,3.17363]
[1776842423957,54.55,77962.67,0.1,0.96535,3e-05,3.17022]
[1776842426872,54.55,77962.57,0.1,0.96536,3e-05,3.16975]
[1776842426978,54.55,77962.36,0.1,0.96535,3e-05,3.17028]
[1776842427720,54.55,77962.36,0.1,0.96535,3e-05,3.17028]
[1776842427773,54.55,77962.36,0.1,0.96535,3e-05,3.17028]
[1776842427939,54.55,77962.36,0.1,0.96535,3e-05,3.17028]
[1776842428216,54.55,77962.36,0.1,0.96535,3e-05,3.17028]
[1776842428299,54.55,77962.42,0.1,0.96536,3e-05,3.16965]
[1776842431006,54.54,77960.27,0.1,0.96534,3e-05,3.17003]
[1776842434029,54.54,77954.76,0.1,0.96516,3e-05,3.18318]
[1776842435037,54.54,77945.85,0.1,0.96486,3e-05,3.20544]
[1776842436044,54.54,77943.12,0.1,0.96477,3e-05,3.2121]
[1776842437051,54.54,77938.83,0.1,0.96463,3e-05,3.22269]
[1776842438058,54.53,77933.43,0.1,0.96444,3e-05,3.23612]
[1776842438697,54.53,77933.43,0.1,0.96444,3e-05,3.23612]
[1776842438749,54.53,77933.43,0.1,0.96444,3e-05,3.23612]
[1776842438938,54.53,77933.43,0.1,0.96444,3e-05,3.23612]
[1776842439065,54.53,77928.74,0.1,0.96428,3e-05,3.24775]
[1776842440434,54.53,77928.74,0.1,0.96428,3e-05,3.24775]
[1776842440514,54.51,77923.15,0.1,0.96414,3e-05,3.2585]
[1776842441080,54.51,77916.18,0.1,0.9639,4e-05,3.27602]
[1776842443578,54.51,77917.46,0.1,0.96395,4e-05,3.27233]
[1776842444101,54.51,77911.9,0.1,0.96376,4e-05,3.28579]
[1776842447122,54.5,77909.11,0.1,0.96368,4e-05,3.29167]
[1776842450450,54.49,77907.29,0.1,0.96364,4e-05,3.29452]
[1776842451903,54.49,77907.31,0.1,0.96364,4e-05,3.29447]
[1776842452158,54.49,77904.73,0.1,0.96356,4e-05,3.30067]
[1776842453971,54.48,77906.17,0.1,0.96362,4e-05,3.29647]
[1776842454003,54.48,77906.17,0.1,0.96362,4e-05,3.29647]
[1776842455336,54.48,77906.68,0.1,0.96365,4e-05,3.29419]
[1776842455404,54.48,77907.07,0.1,0.96367,4e-05,3.29271]
[1776842457193,54.47,77910.1,0.1,0.96379,4e-05,3.284]
[1776842459160,54.47,77909.67,0.1,0.96378,4e-05,3.28467]
[1776842459168,54.47,77909.67,0.1,0.96378,4e-05,3.28467]
[1776842459195,54.47,77909.67,0.1,0.96378,4e-05,3.28467]
[1776842459207,54.47,77907.31,0.1,0.9637,4e-05,3.29035]
[1776842462228,54.46,77904.56,0.1,0.96362,4e-05,3.29618]
[1776842463670,54.46,77905.06,0.1,0.96364,4e-05,3.29446]
[1776842463687,54.46,77905.06,0.1,0.96364,4e-05,3.29446]
[1776842463735,54.46,77905.06,0.1,0.96364,4e-05,3.29446]
[1776842463978,54.46,77905.06,0.1,0.96364,4e-05,3.29446]
[1776842464190,54.46,77905.06,0.1,0.96364,4e-05,3.29446]
[1776842465251,54.45,77908.27,0.1,0.96377,4e-05,3.28531]
[1776842466258,54.45,77912.16,0.1,0.96391,4e-05,3.27487]
[1776842470586,54.45,77911.71,0.1,0.96391,4e-05,3.27484]
[1776842470287,54.44,77909.6,0.1,0.96384,4e-05,3.27988]
[1776842470638,54.44,77909.6,0.1,0.96384,4e-05,3.27988]
[1776842470688,54.44,77909.6,0.1,0.96384,4e-05,3.27988]
[1776842471294,54.44,77907.05,0.1,0.96376,4e-05,3.28606]
[1776842473308,54.44,77903.8,0.1,0.96365,4e-05,3.29362]
[1776842478345,54.43,77903.9,0.1,0.96368,4e-05,3.29122]
[1776842480359,54.42,77906.33,0.1,0.96378,4e-05,3.2841]
[1776842481380,54.42,77906.33,0.1,0.96378,4e-05,3.2841]
[1776842481432,54.42,77906.33,0.1,0.96378,4e-05,3.2841]
[1776842481523,54.42,77909.61,0.1,0.9639,4e-05,3.27523]
[1776842481695,54.42,77909.61,0.1,0.9639,4e-05,3.27523]
[1776842482373,54.42,77911.52,0.1,0.96398,4e-05,3.26991]
[1776842485393,54.41,77916.82,0.1,0.96418,4e-05,3.25514]
[1776842486401,54.41,77921.61,0.1,0.96435,3e-05,3.24251]
[1776842487053,54.41,77921.61,0.1,0.96435,3e-05,3.24251]
[1776842487104,54.41,77921.61,0.1,0.96435,3e-05,3.24251]
[1776842487190,54.41,77921.61,0.1,0.96435,3e-05,3.24251]
[1776842487408,54.41,77925.06,0.1,0.96447,3e-05,3.23336]
[1776842489422,54.4,77919.42,0.1,0.96429,3e-05,3.24714]
[1776842491437,54.4,77918.23,0.1,0.9643,3e-05,3.24489]
[1776842493615,54.4,77918.22,0.1,0.96431,3e-05,3.24458]
[1776842493667,54.4,77917.44,0.1,0.96428,3e-05,3.24624]
[1776842493692,54.4,77917.44,0.1,0.96428,3e-05,3.24624]
[1776842496471,54.39,77914.22,0.1,0.96418,4e-05,3.25347]
[1776842500499,54.38,77912.17,0.1,0.96413,4e-05,3.25732]
[1776842501506,54.38,77908.95,0.1,0.96402,4e-05,3.26524]
[1776842502518,54.38,77903.17,0.1,0.96382,4e-05,3.27977]
[1776842503519,54.38,77903.17,0.1,0.96382,4e-05,3.27977]
[1776842503580,54.38,77903.17,0.1,0.96382,4e-05,3.27977]
[1776842503692,54.38,77902.75,0.1,0.96381,4e-05,3.28046]
[1776842505536,54.37,77898.0,0.1,0.96366,4e-05,3.29193]
[1776842506543,54.37,77888.54,0.1,0.96333,4e-05,3.31606]
[1776842506724,54.37,77888.54,0.1,0.96333,4e-05,3.31606]
[1776842507550,54.37,77882.23,0.1,0.96311,4e-05,3.33204]
[1776842509927,54.36,77881.79,0.1,0.9631,4e-05,3.33221]
[1776842510544,54.36,77881.79,0.1,0.9631,4e-05,3.33221]
[1776842510563,54.36,77881.79,0.1,0.9631,4e-05,3.33221]
[1776842510611,54.36,77883.06,0.1,0.96316,4e-05,3.3284]
[1776842510780,54.36,77883.06,0.1,0.96316,4e-05,3.3284]
[1776842513941,54.36,77882.45,0.1,0.96315,4e-05,3.32903]
[1776842514598,54.35,77882.09,0.1,0.96315,4e-05,3.329]
[1776842515606,54.35,77880.09,0.1,0.96308,4e-05,3.33373]
[1776842516275,54.35,77880.09,0.1,0.96308,4e-05,3.33373]
[1776842516329,54.35,77880.09,0.1,0.96308,4e-05,3.33373]
[1776842517646,54.35,77879.33,0.1,0.96306,4e-05,3.33523]
[1776842518626,54.34,77878.63,0.1,0.96305,4e-05,3.33606]
[1776842522655,54.33,77865.08,0.1,0.96258,4e-05,3.37011]
[1776842522760,54.33,77865.08,0.1,0.96258,4e-05,3.37011]
[1776842523662,54.33,77859.65,0.1,0.9624,4e-05,3.38336]
[1776842524670,54.33,77864.15,0.1,0.96257,4e-05,3.37092]
[1776842525838,54.32,77865.39,0.1,0.96262,4e-05,3.36709]
[1776842525987,54.32,77865.39,0.1,0.96262,4e-05,3.36709]
[1776842526684,54.32,77864.94,0.1,0.96261,4e-05,3.36772]
[1776842530687,54.31,77866.48,0.1,0.96268,4e-05,3.36257]
[1776842530741,54.31,77868.26,0.1,0.96276,4e-05,3.35681]
[1776842531065,54.31,77868.26,0.1,0.96276,4e-05,3.35681]
[1776842531086,54.31,77871.12,0.1,0.96287,4e-05,3.3493]
[1776842531719,54.31,77873.48,0.1,0.96296,4e-05,3.3426]
[1776842532730,54.3,77878.26,0.1,0.96314,4e-05,3.32959]
[1776842533737,54.3,77882.15,0.1,0.96328,4e-05,3.31895]
[1776842534743,54.3,77884.37,0.1,0.96337,4e-05,3.31271]
[1776842536993,54.3,77885.25,0.1,0.96341,4e-05,3.30996]
[1776842537083,54.29,77884.77,0.1,0.9634,4e-05,3.31077]
[1776842537787,54.29,77884.77,0.1,0.9634,4e-05,3.31077]
[1776842537884,54.29,77882.61,0.1,0.96332,4e-05,3.31595]
[1776842540513,54.29,77882.29,0.1,0.96332,4e-05,3.31633]
[1776842540610,54.28,77882.73,0.1,0.96335,4e-05,3.31428]
[1776842540801,54.28,77884.71,0.1,0.96342,4e-05,3.30912]
[1776842543823,54.28,77881.94,0.1,0.96334,4e-05,3.31502]
[1776842546844,54.27,77884.85,0.1,0.96346,4e-05,3.30612]
[1776842549576,54.27,77887.05,0.1,0.96355,4e-05,3.29955]
[1776842549865,54.26,77891.38,0.1,0.96371,4e-05,3.2879]
[1776842552706,54.26,77892.07,0.1,0.96374,4e-05,3.28572]
[1776842553893,54.26,77894.82,0.1,0.9639,4e-05,3.27281]
[1776842554900,54.25,77897.01,0.1,0.96398,4e-05,3.26679]
[1776842556914,54.25,77895.02,0.1,0.96392,4e-05,3.27121]
[1776842561949,54.24,77894.86,0.1,0.96394,4e-05,3.2698]
[1776842565920,54.24,77894.99,0.1,0.96396,4e-05,3.26839]
[1776842565943,54.24,77894.99,0.1,0.96396,4e-05,3.26839]
[1776842567991,54.23,77889.57,0.1,0.96378,4e-05,3.28133]
[1776842569291,54.23,77886.91,0.1,0.9637,4e-05,3.28746]
[1776842570690,54.23,77886.91,0.1,0.9637,4e-05,3.28746]
[1776842570009,54.23,77882.66,0.1,0.96354,4e-05,3.2985]
[1776842573026,54.22,77879.94,0.1,0.96346,4e-05,3.30435]
[1776842574033,54.22,77866.72,0.1,0.96299,4e-05,3.33848]
[1776842575040,54.21,77857.05,0.1,0.96265,4e-05,3.36343]
[1776842576298,54.21,77857.05,0.1,0.96265,4e-05,3.36343]
[1776842576347,54.21,77857.05,0.1,0.96265,4e-05,3.36343]
[1776842576438,54.21,77857.05,0.1,0.96265,4e-05,3.36343]
[1776842576539,54.21,77856.29,0.1,0.96264,4e-05,3.36438]
[1776842577053,54.21,77854.49,0.1,0.96257,4e-05,3.36913]
[1776842577995,54.21,77854.49,0.1,0.96257,4e-05,3.36913]
[1776842578194,54.21,77854.49,0.1,0.96257,4e-05,3.36913]
[1776842579073,54.2,77849.92,0.1,0.96242,4e-05,3.38014]
[1776842580076,54.18,77835.01,0.1,0.96194,4e-05,3.41423]
[1776842581082,54.17,77834.77,0.1,0.96194,4e-05,3.41426]
[1776842582694,54.17,77834.77,0.1,0.96194,4e-05,3.41426]
[1776842582090,54.17,77839.04,0.1,0.96211,4e-05,3.40227]
[1776842583097,54.14,77845.9,0.1,0.96244,4e-05,3.37819]
[1776842584104,54.11,77842.19,0.1,0.96238,4e-05,3.38256]
[1776842585111,54.08,77838.53,0.1,0.96232,4e-05,3.38675]
[1776842588625,54.0,77842.15,0.1,0.96268,4e-05,3.36043]
[1776842589139,54.0,77846.7,0.1,0.96285,4e-05,3.34841]
[1776842590910,53.97,77845.81,0.1,0.96288,4e-05,3.34569]
[1776842590946,53.97,77845.81,0.1,0.96288,4e-05,3.34569]
[1776842596195,53.89,77845.79,0.1,0.96309,4e-05,3.33023]
[1776842598693,53.89,77844.73,0.1,0.96306,4e-05,3.33258]
[1776842601230,53.86,77848.15,0.1,0.96327,4e-05,3.31768]
[1776842602237,53.86,77850.82,0.1,0.96337,4e-05,3.31022]
[1776842606265,53.85,77856.77,0.1,0.9636,4e-05,3.29295]
[1776842607272,53.84,77862.85,0.1,0.96383,4e-05,3.27665]
[1776842608279,53.84,77868.21,0.1,0.96402,4e-05,3.2623]
[1776842609286,53.84,77871.37,0.1,0.96414,4e-05,3.25374]
[1776842611300,53.84,77870.75,0.1,0.96418,4e-05,3.25007]
[1776842612881,53.84,77869.54,0.1,0.96414,4e-05,3.2529]
[1776842612944,53.84,77869.54,0.1,0.96414,4e-05,3.2529]
[1776842616693,53.83,77869.03,0.1,0.96414,4e-05,3.25297]
[1776842621370,53.82,77861.53,0.1,0.96389,4e-05,3.27092]
[1776842622377,53.82,77858.44,0.1,0.96379,4e-05,3.27832]
[1776842625398,53.81,77860.23,0.1,0.96387,4e-05,3.2726]
[1776842625902,53.81,77860.23,0.1,0.96387,4e-05,3.2726]
[1776842626406,53.81,77867.77,0.1,0.96414,4e-05,3.25264]
[1776842627412,53.81,77869.65,0.1,0.96421,4e-05,3.24746]
[1776842628418,53.81,77871.41,0.1,0.96428,4e-05,3.2426]
[1776842629201,53.81,77871.41,0.1,0.96428,4e-05,3.2426]
[1776842629426,53.81,77870.93,0.1,0.96426,4e-05,3.24356]
[1776842632447,53.8,77873.54,0.1,0.96437,4e-05,3.23595]
[1776842633453,53.8,77878.22,0.1,0.96454,4e-05,3.22359]
[1776842634461,53.8,77885.23,0.1,0.96478,3e-05,3.20529]
[1776842636476,53.8,77893.39,0.1,0.96507,3e-05,3.18395]
[1776842637483,53.8,77895.96,0.1,0.96517,3e-05,3.1772]
[1776842638490,53.8,77898.21,0.1,0.96525,3e-05,3.17129]
[1776842639497,53.79,77893.63,0.1,0.96509,3e-05,3.18284]
[1776842640503,53.79,77888.04,0.1,0.9649,3e-05,3.19699]
[1776842643525,53.79,77893.39,0.1,0.96509,3e-05,3.18268]
[1776842644532,53.79,77898.87,0.1,0.96528,3e-05,3.16851]
[1776842645952,53.79,77900.49,0.1,0.96534,3e-05,3.16423]
[1776842646004,53.79,77900.49,0.1,0.96534,3e-05,3.16423]
[1776842646199,53.79,77900.49,0.1,0.96534,3e-05,3.16423]
[1776842651582,53.78,77899.43,0.1,0.96532,3e-05,3.16606]
[1776842656617,53.78,77899.39,0.1,0.96533,3e-05,3.16543]
[1776842661652,53.78,77899.09,0.1,0.96532,3e-05,3.16546]
[1776842664673,53.77,77903.91,0.1,0.9655,3e-05,3.15275]
[1776842665680,53.77,77915.6,0.1,0.9659,3e-05,3.12301]
[1776842666686,53.77,77919.87,0.1,0.96604,3e-05,3.11216]
[1776842667694,53.77,77922.52,0.1,0.96614,3e-05,3.10544]
[1776842671722,53.77,77927.27,0.1,0.96634,3e-05,3.08886]
[1776842672729,53.77,77930.32,0.1,0.96645,3e-05,3.08121]
[1776842677764,53.77,77928.22,0.1,0.96638,3e-05,3.0865]
[1776842678770,53.77,77925.32,0.1,0.96628,3e-05,3.09377]
[1776842683806,53.77,77924.9,0.1,0.96626,3e-05,3.09477]
[1776842684813,53.77,77918.93,0.1,0.96606,3e-05,3.10977]
[1776842685820,53.77,77907.56,0.1,0.96567,3e-05,3.13846]
[1776842686827,53.77,77898.84,0.1,0.96538,3e-05,3.16053]
[1776842687834,53.77,77892.91,0.1,0.96517,3e-05,3.17554]
[1776842692870,53.77,77892.87,0.1,0.96518,3e-05,3.17488]
[1776842697905,53.76,77893.44,0.1,0.96521,3e-05,3.17267]
[1776842701933,53.76,77895.33,0.1,0.96528,3e-05,3.16724]
[1776842702940,53.76,77897.16,0.1,0.96535,3e-05,3.16243]
[1776842704953,53.76,77899.57,0.1,0.96544,3e-05,3.15603]
[1776842706967,53.76,77903.37,0.1,0.96557,3e-05,3.14613]
[1776842713010,53.75,77903.51,0.1,0.96558,3e-05,3.14514]
[1776842718045,53.75,77904.68,0.1,0.96563,3e-05,3.14169]
[1776842723080,53.75,77902.73,0.1,0.96557,3e-05,3.1462]
[1776842728115,53.75,77903.35,0.1,0.9656,3e-05,3.14417]
[1776842733150,53.74,77903.05,0.1,0.96564,3e-05,3.13993]
[1776842735164,53.74,77901.29,0.1,0.96558,3e-05,3.14423]
[1776842738185,53.74,77898.8,0.1,0.9655,3e-05,3.15026]
[1776842740199,53.74,77901.0,0.1,0.96558,3e-05,3.14446]
[1776842745234,53.74,77900.33,0.1,0.96556,3e-05,3.14566]
[1776842751277,53.73,77899.8,0.1,0.96555,3e-05,3.14639]
[1776842755305,53.73,77896.85,0.1,0.96545,3e-05,3.15346]
[1776842760340,53.73,77896.58,0.1,0.96545,3e-05,3.15355]
[1776842765375,53.73,77895.81,0.1,0.96543,3e-05,3.15494]
[1776842767389,53.72,77889.84,0.1,0.96523,3e-05,3.16994]
[1776842768396,53.72,77886.28,0.1,0.96511,3e-05,3.17894]
[1776842769403,53.72,77883.95,0.1,0.96503,3e-05,3.18477]
[1776842770410,53.72,77879.9,0.1,0.96489,3e-05,3.19501]
[1776842771417,53.72,77876.36,0.1,0.96477,4e-05,3.20395]
[1776842774438,53.72,77874.1,0.1,0.9647,4e-05,3.20919]
[1776842779473,53.71,77871.85,0.1,0.96463,4e-05,3.21395]
[1776842784508,53.71,77874.33,0.1,0.96473,4e-05,3.20647]
[1776842785517,53.7,77876.74,0.1,0.96482,4e-05,3.19985]
[1776842786715,53.7,77886.19,0.1,0.96516,3e-05,3.1754]
[1776842787533,53.7,77883.69,0.1,0.96507,3e-05,3.18165]
[1776842788951,53.7,77883.69,0.1,0.96507,3e-05,3.18165]
[1776842788538,53.7,77866.98,0.1,0.96449,4e-05,3.22468]
[1776842789067,53.7,77866.98,0.1,0.96449,4e-05,3.22468]
[1776842789545,53.7,77853.66,0.1,0.96401,4e-05,3.25911]
[1776842790552,53.72,77848.96,0.1,0.96381,4e-05,3.27424]
[1776842792798,53.72,77849.05,0.1,0.96386,4e-05,3.26955]
[1776842792864,53.72,77852.1,0.1,0.96396,4e-05,3.26178]
[1776842794580,53.72,77855.13,0.1,0.96407,4e-05,3.25429]
[1776842795084,53.72,77855.13,0.1,0.96407,4e-05,3.25429]
[1776842795093,53.72,77855.13,0.1,0.96407,4e-05,3.25429]
[1776842795196,53.72,77855.13,0.1,0.96407,4e-05,3.25429]
[1776842795341,53.72,77855.13,0.1,0.96407,4e-05,3.25429]
[1776842795351,53.72,77855.13,0.1,0.96407,4e-05,3.25429]
[1776842795438,53.72,77855.13,0.1,0.96407,4e-05,3.25429]
[1776842795587,53.72,77855.76,0.1,0.96409,4e-05,3.25286]
[1776842800622,53.73,77854.6,0.1,0.96403,4e-05,3.25694]
[1776842802421,53.73,77853.92,0.1,0.964,4e-05,3.25892]
[1776842802443,53.73,77853.92,0.1,0.964,4e-05,3.25892]
[1776842802473,53.73,77853.92,0.1,0.964,4e-05,3.25892]
[1776842803048,53.73,77853.98,0.1,0.964,4e-05,3.25897]
[1776842803101,53.73,77853.98,0.1,0.964,4e-05,3.25897]
[1776842803197,53.73,77853.98,0.1,0.964,4e-05,3.25897]
[1776842803642,53.73,77854.03,0.1,0.964,4e-05,3.25904]
[1776842804634,53.73,77854.03,0.1,0.964,4e-05,3.25904]
[1776842804691,53.73,77854.03,0.1,0.964,4e-05,3.25904]
[1776842809755,53.74,77852.36,0.1,0.96393,4e-05,3.26439]
[1776842809807,53.74,77852.36,0.1,0.96393,4e-05,3.26439]
[1776842809938,53.74,77852.36,0.1,0.96393,4e-05,3.26439]
[1776842810062,53.74,77852.22,0.1,0.96392,4e-05,3.26495]
[1776842810114,53.74,77852.22,0.1,0.96392,4e-05,3.26495]
[1776842810196,53.74,77852.22,0.1,0.96392,4e-05,3.26495]
[1776842810692,53.74,77852.93,0.1,0.96394,4e-05,3.26329]
[1776842815727,53.74,77853.15,0.1,0.96394,4e-05,3.26368]
[1776842820762,53.75,77852.15,0.1,0.96389,4e-05,3.26724]
[1776842822378,53.75,77851.23,0.1,0.96385,4e-05,3.26983]
[1776842822436,53.75,77851.23,0.1,0.96385,4e-05,3.26983]
[1776842822471,53.75,77851.23,0.1,0.96385,4e-05,3.26983]
[1776842822537,53.75,77851.23,0.1,0.96385,4e-05,3.26983]
[1776842822687,53.75,77851.23,0.1,0.96385,4e-05,3.26983]
[1776842823000,53.75,77851.23,0.1,0.96385,4e-05,3.26983]
[1776842823006,53.75,77851.23,0.1,0.96385,4e-05,3.26983]
[1776842823198,53.76,77850.33,0.1,0.9638,4e-05,3.27396]
[1776842823783,53.77,77849.05,0.1,0.96373,4e-05,3.27901]
[1776842827537,53.78,77848.32,0.1,0.96366,4e-05,3.28418]
[1776842827588,53.78,77848.32,0.1,0.96366,4e-05,3.28418]
[1776842827697,53.78,77848.32,0.1,0.96366,4e-05,3.28418]
[1776842827859,53.78,77848.32,0.1,0.96366,4e-05,3.28418]
[1776842827940,53.78,77848.32,0.1,0.96366,4e-05,3.28418]
[1776842827978,53.78,77848.32,0.1,0.96366,4e-05,3.28418]
[1776842828018,53.79,77848.54,0.1,0.96365,4e-05,3.28512]
[1776842828196,53.79,77848.54,0.1,0.96365,4e-05,3.28512]
[1776842830832,53.79,77855.02,0.1,0.96387,4e-05,3.26867]
[1776842832641,53.79,77855.4,0.1,0.96388,4e-05,3.26786]
[1776842832693,53.79,77855.4,0.1,0.96388,4e-05,3.26786]
[1776842832746,53.79,77855.4,0.1,0.96388,4e-05,3.26786]
[1776842832774,53.79,77855.4,0.1,0.96388,4e-05,3.26786]
[1776842832938,53.79,77855.4,0.1,0.96388,4e-05,3.26786]
[1776842832968,53.8,77855.61,0.1,0.96389,4e-05,3.26749]
[1776842837652,53.8,77854.65,0.1,0.96384,4e-05,3.2707]
[1776842837657,53.8,77854.65,0.1,0.96384,4e-05,3.2707]
[1776842837694,53.8,77854.65,0.1,0.96384,4e-05,3.2707]
[1776842837881,53.8,77854.0,0.1,0.96382,4e-05,3.27257]
[1776842840902,53.8,77857.92,0.1,0.96395,4e-05,3.26285]
[1776842841909,53.8,77861.64,0.1,0.96408,4e-05,3.25336]
[1776842842422,53.8,77861.64,0.1,0.96408,4e-05,3.25336]
[1776842842440,53.8,77861.64,0.1,0.96408,4e-05,3.25336]
[1776842842573,53.8,77861.64,0.1,0.96408,4e-05,3.25336]
[1776842842652,53.8,77861.64,0.1,0.96408,4e-05,3.25336]
[1776842842690,53.8,77861.64,0.1,0.96408,4e-05,3.25336]
[1776842842877,53.8,77861.64,0.1,0.96408,4e-05,3.25336]
[1776842842916,53.8,77861.97,0.1,0.96409,4e-05,3.2527]
[1776842848958,53.81,77861.69,0.1,0.96406,4e-05,3.25463]
[1776842851979,53.81,77860.7,0.1,0.96407,4e-05,3.25316]
[1776842854671,53.82,77858.92,0.1,0.964,4e-05,3.25817]
[1776842854679,53.82,77858.92,0.1,0.964,4e-05,3.25817]
[1776842854690,53.82,77858.92,0.1,0.964,4e-05,3.25817]
[1776842854813,53.82,77858.92,0.1,0.964,4e-05,3.25817]
[1776842854819,53.82,77858.92,0.1,0.964,4e-05,3.25817]
[1776842854937,53.82,77858.92,0.1,0.964,4e-05,3.25817]
[1776842855000,53.82,77857.66,0.1,0.96395,4e-05,3.26164]
[1776842858022,53.82,77854.25,0.1,0.96382,4e-05,3.27105]
[1776842863056,53.82,77853.84,0.1,0.9638,4e-05,3.27291]
[1776842864018,53.82,77853.84,0.1,0.9638,4e-05,3.27291]
[1776842864065,53.82,77853.84,0.1,0.9638,4e-05,3.27291]
[1776842864189,53.82,77852.17,0.1,0.96374,4e-05,3.27742]
[1776842864271,53.82,77852.17,0.1,0.96374,4e-05,3.27742]
[1776842864316,53.82,77852.17,0.1,0.96374,4e-05,3.27742]
[1776842864441,53.82,77852.17,0.1,0.96374,4e-05,3.27742]
[1776842865071,53.83,77852.16,0.1,0.96373,4e-05,3.27759]
[1776842867085,53.83,77848.74,0.1,0.96361,4e-05,3.28681]
[1776842868954,53.83,77848.74,0.1,0.96361,4e-05,3.28681]
[1776842868987,53.83,77848.74,0.1,0.96361,4e-05,3.28681]
[1776842868998,53.83,77853.25,0.1,0.96377,4e-05,3.27529]
[1776842869188,53.83,77853.25,0.1,0.96377,4e-05,3.27529]
[1776842869254,53.83,77853.25,0.1,0.96377,4e-05,3.27529]
[1776842869440,53.83,77853.25,0.1,0.96377,4e-05,3.27529]
[1776842869465,53.83,77853.25,0.1,0.96377,4e-05,3.27529]
[1776842869541,53.83,77857.82,0.1,0.96393,4e-05,3.26338]
[1776842870587,53.83,77857.82,0.1,0.96393,4e-05,3.26338]
[1776842870697,53.83,77857.82,0.1,0.96393,4e-05,3.26338]
[1776842870798,53.83,77857.86,0.1,0.96393,4e-05,3.2636]
[1776842872940,53.83,77857.31,0.1,0.96391,4e-05,3.26503]
[1776842877605,53.83,77859.24,0.1,0.96396,4e-05,3.26083]
[1776842877656,53.83,77859.24,0.1,0.96396,4e-05,3.26083]
[1776842877693,53.83,77859.24,0.1,0.96396,4e-05,3.26083]
[1776842877706,53.84,77858.97,0.1,0.96395,4e-05,3.26186]
[1776842883197,53.84,77860.14,0.1,0.96398,4e-05,3.25965]
[1776842886290,53.84,77860.0,0.1,0.96397,4e-05,3.26034]
[1776842886296,53.84,77860.0,0.1,0.96397,4e-05,3.26034]
[1776842886438,53.84,77860.0,0.1,0.96397,4e-05,3.26034]
[1776842886658,53.84,77860.0,0.1,0.96397,4e-05,3.26034]
[1776842886691,53.84,77860.0,0.1,0.96397,4e-05,3.26034]
[1776842886715,53.84,77860.0,0.1,0.96397,4e-05,3.26034]
[1776842886759,53.84,77860.25,0.1,0.96398,4e-05,3.26002]
[1776842888232,53.84,77864.24,0.1,0.96412,4e-05,3.24982]
[1776842889239,53.85,77869.37,0.1,0.9643,4e-05,3.23671]
[1776842890146,53.85,77869.37,0.1,0.9643,4e-05,3.23671]
[1776842890189,53.85,77869.37,0.1,0.9643,4e-05,3.23671]
[1776842890357,53.85,77869.37,0.1,0.9643,4e-05,3.23671]
[1776842890409,53.85,77869.37,0.1,0.9643,4e-05,3.23671]
[1776842890437,53.85,77869.37,0.1,0.9643,4e-05,3.23671]
[1776842890459,53.85,77872.6,0.1,0.96441,4e-05,3.22856]
[1776842894274,53.85,77878.66,0.1,0.96461,4e-05,3.21383]
[1776842895281,53.85,77884.18,0.1,0.9648,3e-05,3.19989]
[1776842897963,53.85,77884.16,0.1,0.96479,3e-05,3.20022]
[1776842898016,53.85,77884.16,0.1,0.96479,3e-05,3.20022]
[1776842898459,53.86,77884.14,0.1,0.96479,3e-05,3.20083]
[1776842898541,53.86,77884.14,0.1,0.96479,3e-05,3.20083]
[1776842898546,53.86,77884.14,0.1,0.96479,3e-05,3.20083]
[1776842898691,53.86,77884.14,0.1,0.96479,3e-05,3.20083]
[1776842898776,53.86,77884.03,0.1,0.96478,3e-05,3.2014]
[1776842904343,53.87,77883.96,0.1,0.96476,4e-05,3.20298]
[1776842906202,53.87,77883.15,0.1,0.96472,4e-05,3.20535]
[1776842906255,53.87,77883.15,0.1,0.96472,4e-05,3.20535]
[1776842906436,53.87,77883.15,0.1,0.96472,4e-05,3.20535]
[1776842906658,53.87,77883.15,0.1,0.96472,4e-05,3.20535]
[1776842906693,53.87,77883.15,0.1,0.96472,4e-05,3.20535]
[1776842906710,53.87,77883.15,0.1,0.96472,4e-05,3.20535]
[1776842906759,53.87,77883.38,0.1,0.96472,4e-05,3.20532]
[1776842910321,53.87,77883.45,0.1,0.96472,4e-05,3.2057]
[1776842910440,53.87,77883.45,0.1,0.96472,4e-05,3.2057]
[1776842910541,53.87,77883.32,0.1,0.96471,4e-05,3.20632]
[1776842913459,53.88,77883.13,0.1,0.96474,4e-05,3.20278]
[1776842913511,53.88,77883.13,0.1,0.96474,4e-05,3.20278]
[1776842913697,53.88,77883.13,0.1,0.96474,4e-05,3.20278]
[1776842913717,53.88,77883.13,0.1,0.96474,4e-05,3.20278]
[1776842913768,53.88,77883.13,0.1,0.96474,4e-05,3.20278]
[1776842913820,53.88,77883.13,0.1,0.96474,4e-05,3.20278]
[1776842913941,53.88,77883.13,0.1,0.96474,4e-05,3.20278]
[1776842913975,53.88,77882.51,0.1,0.96471,4e-05,3.20495]
[1776842919084,53.89,77882.02,0.1,0.96469,4e-05,3.20707]
[1776842918442,53.89,77877.31,0.1,0.96452,4e-05,3.21948]
[1776842919782,53.89,77877.31,0.1,0.96452,4e-05,3.21948]
[1776842919835,53.89,77877.31,0.1,0.96452,4e-05,3.21948]
[1776842919939,53.89,77877.31,0.1,0.96452,4e-05,3.21948]
[1776842920040,53.89,77869.44,0.1,0.96423,4e-05,3.24031]
[1776842920823,53.89,77869.44,0.1,0.96423,4e-05,3.24031]
[1776842920896,53.89,77869.44,0.1,0.96423,4e-05,3.24031]
[1776842920944,53.89,77869.44,0.1,0.96423,4e-05,3.24031]
[1776842921045,53.89,77867.79,0.1,0.96417,4e-05,3.2448]
[1776842921415,53.89,77867.79,0.1,0.96417,4e-05,3.2448]
[1776842921440,53.89,77867.79,0.1,0.96417,4e-05,3.2448]
[1776842921474,53.89,77865.74,0.1,0.9641,4e-05,3.25012]
[1776842922481,53.89,77860.48,0.1,0.96391,4e-05,3.264]
[1776842927074,53.89,77860.49,0.1,0.9639,4e-05,3.26435]
[1776842927126,53.89,77860.49,0.1,0.9639,4e-05,3.26435]
[1776842927191,53.9,77860.46,0.1,0.96389,4e-05,3.26499]
[1776842927489,53.9,77860.46,0.1,0.96389,4e-05,3.26499]
[1776842927538,53.9,77860.46,0.1,0.96389,4e-05,3.26499]
[1776842927692,53.9,77860.46,0.1,0.96389,4e-05,3.26499]
[1776842927745,53.9,77860.46,0.1,0.96389,4e-05,3.26499]
[1776842927936,53.9,77860.46,0.1,0.96389,4e-05,3.26499]
[1776842928037,53.9,77860.09,0.1,0.96388,4e-05,3.26613]
[1776842932584,53.9,77861.3,0.1,0.96391,4e-05,3.26352]
[1776842932636,53.9,77861.3,0.1,0.96391,4e-05,3.26352]
[1776842932692,53.9,77861.3,0.1,0.96391,4e-05,3.26352]
[1776842933225,53.9,77861.95,0.1,0.96393,4e-05,3.26219]
[1776842933228,53.9,77861.95,0.1,0.96393,4e-05,3.26219]
[1776842933440,53.9,77861.95,0.1,0.96393,4e-05,3.26219]
[1776842933558,53.9,77861.05,0.1,0.9639,4e-05,3.26453]
[1776842936579,53.9,77864.31,0.1,0.96401,4e-05,3.2566]
[1776842937572,53.9,77864.31,0.1,0.96401,4e-05,3.2566]
[1776842937624,53.9,77864.31,0.1,0.96401,4e-05,3.2566]
[1776842937690,53.9,77864.31,0.1,0.96401,4e-05,3.2566]
[1776842937882,53.9,77864.31,0.1,0.96401,4e-05,3.2566]
[1776842937934,53.9,77864.31,0.1,0.96401,4e-05,3.2566]
[1776842938035,53.91,77868.5,0.1,0.96415,4e-05,3.24609]
[1776842938191,53.91,77868.5,0.1,0.96415,4e-05,3.24609]
[1776842942621,53.91,77871.9,0.1,0.96426,4e-05,3.23817]
[1776842944885,53.91,77871.95,0.1,0.96426,4e-05,3.23826]
[1776842944894,53.91,77871.95,0.1,0.96426,4e-05,3.23826]
[1776842944939,53.91,77871.95,0.1,0.96426,4e-05,3.23826]
[1776842944945,53.91,77871.55,0.1,0.96424,4e-05,3.23975]
[1776842950654,53.92,77871.89,0.1,0.96424,4e-05,3.23979]
[1776842950687,53.92,77871.89,0.1,0.96424,4e-05,3.23979]
[1776842950706,53.92,77871.89,0.1,0.96424,4e-05,3.23979]
[1776842950755,53.92,77871.68,0.1,0.96423,4e-05,3.24079]
[1776842953633,53.92,77871.2,0.1,0.9642,4e-05,3.24249]
[1776842953685,53.92,77871.2,0.1,0.9642,4e-05,3.24249]
[1776842953937,53.92,77871.2,0.1,0.9642,4e-05,3.24249]
[1776842954039,53.93,77870.93,0.1,0.96419,4e-05,3.24341]
[1776842954705,53.93,77873.12,0.1,0.96427,4e-05,3.23797]
[1776842959740,53.93,77873.99,0.1,0.96428,4e-05,3.2369]
[1776842962665,53.94,77873.91,0.1,0.96427,4e-05,3.23759]
[1776842962689,53.94,77873.91,0.1,0.96427,4e-05,3.23759]
[1776842962761,53.94,77873.99,0.1,0.96427,4e-05,3.23762]
[1776842964445,53.94,77874.09,0.1,0.96427,4e-05,3.23759]
[1776842968708,53.94,77871.85,0.1,0.96418,4e-05,3.24432]
[1776842968759,53.94,77871.85,0.1,0.96418,4e-05,3.24432]
[1776842968944,53.94,77871.85,0.1,0.96418,4e-05,3.24432]
[1776842969045,53.94,77871.63,0.1,0.96417,4e-05,3.24512]
[1776842971824,53.95,77869.54,0.1,0.96413,4e-05,3.24656]
[1776842972442,53.95,77869.54,0.1,0.96413,4e-05,3.24656]
[1776842972494,53.95,77869.54,0.1,0.96413,4e-05,3.24656]
[1776842972692,53.95,77869.54,0.1,0.96413,4e-05,3.24656]
[1776842972831,53.95,77868.44,0.1,0.96409,4e-05,3.24963]
[1776842973837,53.95,77865.74,0.1,0.96399,4e-05,3.25684]
[1776842978873,53.95,77864.6,0.1,0.96394,4e-05,3.26076]
[1776842983908,53.96,77864.15,0.1,0.96391,4e-05,3.26281]
[1776842988943,53.96,77863.22,0.1,0.96387,4e-05,3.26605]
[1776842993977,53.97,77859.65,0.1,0.96373,4e-05,3.27614]
[1776842996999,53.97,77881.3,0.1,0.96449,4e-05,3.22048]
[1776842997314,53.97,77881.3,0.1,0.96449,4e-05,3.22048]
[1776842997400,53.97,77881.3,0.1,0.96449,4e-05,3.22048]
[1776842998006,53.97,77901.1,0.1,0.96518,3e-05,3.17003]
[1776842998333,53.97,77901.1,0.1,0.96518,3e-05,3.17003]
[1776842999013,53.97,77900.48,0.1,0.96515,3e-05,3.17193]
[1776843000393,53.97,77901.18,0.1,0.96517,3e-05,3.17046]
[1776843001052,53.98,77901.83,0.1,0.96519,3e-05,3.16913]
[1776843003065,53.98,77904.78,0.1,0.96528,3e-05,3.16228]
[1776843008102,53.99,77903.3,0.1,0.96521,3e-05,3.16772]
[1776843011078,53.99,77903.39,0.1,0.96522,3e-05,3.16715]
[1776843011187,53.99,77903.39,0.1,0.96522,3e-05,3.16715]
[1776843013137,53.98,77897.13,0.1,0.96501,3e-05,3.18258]
[1776843014144,53.98,77894.95,0.1,0.96494,3e-05,3.18795]
[1776843016158,53.98,77892.77,0.1,0.96486,3e-05,3.19311]
[1776843017165,53.98,77889.54,0.1,0.96475,3e-05,3.20167]
[1776843017375,53.98,77889.54,0.1,0.96475,3e-05,3.20167]
[1776843017427,53.98,77889.54,0.1,0.96475,3e-05,3.20167]
[1776843017436,53.98,77889.54,0.1,0.96475,3e-05,3.20167]
[1776843018172,53.98,77887.24,0.1,0.96466,4e-05,3.20785]
[1776843021194,53.99,77889.26,0.1,0.96472,3e-05,3.20345]
[1776843022309,53.99,77888.67,0.1,0.9647,3e-05,3.20523]
[1776843022367,53.99,77888.67,0.1,0.9647,3e-05,3.20523]
[1776843022445,53.99,77888.67,0.1,0.9647,3e-05,3.20523]
[1776843023207,53.99,77883.55,0.1,0.96452,4e-05,3.21865]
[1776843025077,53.99,77882.94,0.1,0.96449,4e-05,3.22047]
[1776843025187,53.99,77882.94,0.1,0.96449,4e-05,3.22047]
[1776843030256,54.0,77882.81,0.1,0.96447,4e-05,3.22224]
[1776843031312,54.0,77882.81,0.1,0.96447,4e-05,3.22224]
[1776843031315,54.0,77882.81,0.1,0.96447,4e-05,3.22224]
[1776843031442,54.0,77882.81,0.1,0.96447,4e-05,3.22224]
[1776843038312,54.01,77885.75,0.1,0.96459,4e-05,3.2121]
[1776843039319,54.01,77883.66,0.1,0.96451,4e-05,3.21772]
[1776843040937,54.01,77883.66,0.1,0.96451,4e-05,3.21772]
[1776843041189,54.01,77883.66,0.1,0.96451,4e-05,3.21772]
[1776843041280,54.01,77882.54,0.1,0.96447,4e-05,3.22109]
[1776843041437,54.01,77882.54,0.1,0.96447,4e-05,3.22109]
[1776843041456,54.01,77879.23,0.1,0.96435,4e-05,3.22961]
[1776843046840,54.02,77880.3,0.1,0.96438,4e-05,3.22775]
[1776843046909,54.02,77880.3,0.1,0.96438,4e-05,3.22775]
[1776843046939,54.02,77880.3,0.1,0.96438,4e-05,3.22775]
[1776843052414,54.03,77880.52,0.1,0.96436,4e-05,3.22882]
[1776843053575,54.03,77880.52,0.1,0.96436,4e-05,3.22882]
[1776843053626,54.03,77880.52,0.1,0.96436,4e-05,3.22882]
[1776843053697,54.03,77880.52,0.1,0.96436,4e-05,3.22882]
[1776843056806,54.03,77878.84,0.1,0.9643,4e-05,3.23382]
[1776843057083,54.03,77878.84,0.1,0.9643,4e-05,3.23382]
[1776843057215,54.03,77878.84,0.1,0.9643,4e-05,3.23382]
[1776843058455,54.03,77876.43,0.1,0.9642,4e-05,3.2407]
[1776843059463,54.03,77872.67,0.1,0.96407,4e-05,3.25063]
[1776843060517,54.03,77872.67,0.1,0.96407,4e-05,3.25063]
[1776843060694,54.03,77872.67,0.1,0.96407,4e-05,3.25063]
[1776843064501,54.04,77868.55,0.1,0.96391,4e-05,3.26225]
[1776843066873,54.04,77867.67,0.1,0.96387,4e-05,3.2647]
[1776843066881,54.04,77867.67,0.1,0.96387,4e-05,3.2647]
[1776843066940,54.04,77867.67,0.1,0.96387,4e-05,3.2647]
[1776843066983,54.04,77872.77,0.1,0.96405,4e-05,3.25184]
[1776843067522,54.04,77877.66,0.1,0.96422,4e-05,3.2392]
[1776843073090,54.05,77877.78,0.1,0.96422,4e-05,3.23953]
[1776843073142,54.05,77877.78,0.1,0.96422,4e-05,3.23953]
[1776843073199,54.05,77877.78,0.1,0.96422,4e-05,3.23953]
[1776843075578,54.05,77875.15,0.1,0.96411,4e-05,3.24739]
[1776843076585,54.05,77870.58,0.1,0.96394,4e-05,3.25943]
[1776843077770,54.05,77870.58,0.1,0.96394,4e-05,3.25943]
[1776843077777,54.05,77870.58,0.1,0.96394,4e-05,3.25943]
[1776843077937,54.05,77870.58,0.1,0.96394,4e-05,3.25943]
[1776843080615,54.06,77866.1,0.1,0.96378,4e-05,3.27179]
[1776843085252,54.06,77866.2,0.1,0.96377,4e-05,3.27204]
[1776843085304,54.06,77866.26,0.1,0.96377,4e-05,3.27223]
[1776843085439,54.06,77866.26,0.1,0.96377,4e-05,3.27223]
[1776843090686,54.07,77864.88,0.1,0.96371,4e-05,3.27669]
[1776843091652,54.07,77864.88,0.1,0.96371,4e-05,3.27669]
[1776843091691,54.07,77864.88,0.1,0.96371,4e-05,3.27669]
[1776843091704,54.07,77864.88,0.1,0.96371,4e-05,3.27669]
[1776843091942,54.07,77864.88,0.1,0.96371,4e-05,3.27669]
[1776843091997,54.07,77861.36,0.1,0.96363,4e-05,3.28154]
[1776843094714,54.07,77859.4,0.1,0.96355,4e-05,3.28697]
[1776843096714,54.07,77858.04,0.1,0.9635,4e-05,3.29068]
[1776843096766,54.07,77858.04,0.1,0.9635,4e-05,3.29068]
[1776843096939,54.07,77858.04,0.1,0.9635,4e-05,3.29068]
[1776843102770,54.08,77857.31,0.1,0.96346,4e-05,3.29365]
[1776843103925,54.08,77857.31,0.1,0.96346,4e-05,3.29365]
[1776843103937,54.08,77857.31,0.1,0.96346,4e-05,3.29365]
[1776843103957,54.08,77857.31,0.1,0.96346,4e-05,3.29365]
[1776843104196,54.08,77857.31,0.1,0.96346,4e-05,3.29365]
[1776843106797,54.08,77855.39,0.1,0.96338,4e-05,3.29926]
[1776843109700,54.08,77854.49,0.1,0.96335,4e-05,3.3019]
[1776843109736,54.08,77854.49,0.1,0.96335,4e-05,3.3019]
[1776843109937,54.08,77854.49,0.1,0.96335,4e-05,3.3019]
[1776843110039,54.08,77859.41,0.1,0.96352,4e-05,3.28933]
[1776843110829,54.08,77864.77,0.1,0.96371,4e-05,3.27538]
[1776843111836,54.08,77867.57,0.1,0.96381,4e-05,3.26826]
[1776843112843,54.08,77871.29,0.1,0.96394,4e-05,3.2588]
[1776843115020,54.09,77873.09,0.1,0.964,4e-05,3.25455]
[1776843115074,54.09,77873.09,0.1,0.964,4e-05,3.25455]
[1776843115192,54.09,77873.09,0.1,0.964,4e-05,3.25455]
[1776843115948,54.09,77873.35,0.1,0.964,4e-05,3.25411]
[1776843116196,54.09,77873.35,0.1,0.964,4e-05,3.25411]
[1776843117878,54.09,77870.53,0.1,0.96389,4e-05,3.26208]
[1776843123920,54.1,77870.36,0.1,0.96387,4e-05,3.2638]
[1776843124867,54.1,77870.36,0.1,0.96387,4e-05,3.2638]
[1776843124919,54.1,77870.36,0.1,0.96387,4e-05,3.2638]
[1776843124937,54.1,77870.36,0.1,0.96387,4e-05,3.2638]
[1776843125020,54.1,77873.42,0.1,0.96398,4e-05,3.25609]
[1776843125934,54.1,77889.64,0.1,0.96455,4e-05,3.21452]
[1776843126941,54.1,77898.98,0.1,0.96487,3e-05,3.19092]
[1776843127948,54.12,77905.18,0.1,0.96504,3e-05,3.17852]
[1776843129386,54.11,77905.12,0.1,0.96505,3e-05,3.17728]
[1776843129435,54.11,77905.12,0.1,0.96505,3e-05,3.17728]
[1776843129438,54.11,77905.12,0.1,0.96505,3e-05,3.17728]
[1776843131307,54.11,77905.12,0.1,0.96505,3e-05,3.17728]
[1776843131435,54.11,77905.29,0.1,0.96506,3e-05,3.17658]
[1776843134998,54.11,77909.3,0.1,0.96521,3e-05,3.16585]
[1776843139458,54.09,77909.34,0.1,0.96526,3e-05,3.16236]
[1776843139486,54.09,77909.34,0.1,0.96526,3e-05,3.16236]
[1776843139687,54.09,77909.34,0.1,0.96526,3e-05,3.16236]
[1776843145069,54.09,77907.86,0.1,0.96521,3e-05,3.16548]
[1776843145559,54.09,77907.86,0.1,0.96521,3e-05,3.16548]
[1776843145612,54.09,77907.86,0.1,0.96521,3e-05,3.16548]
[1776843145689,54.09,77907.86,0.1,0.96521,3e-05,3.16548]
[1776843146075,54.08,77905.58,0.1,0.96514,3e-05,3.17116]
[1776843151111,54.08,77907.0,0.1,0.96524,3e-05,3.16235]
[1776843156145,54.08,77905.8,0.1,0.96521,3e-05,3.16484]
[1776843161181,54.08,77905.3,0.1,0.9652,3e-05,3.16555]
[1776843166216,54.07,77905.27,0.1,0.9652,3e-05,3.16506]
[1776843173208,54.07,77904.3,0.1,0.96518,3e-05,3.16708]
[1776843173449,54.05,77904.3,0.1,0.96522,3e-05,3.16372]
[1776843181321,54.04,77913.7,0.1,0.96558,3e-05,3.13718]
[1776843182328,54.04,77914.21,0.1,0.9656,3e-05,3.13583]
[1776843183335,54.04,77908.98,0.1,0.96542,3e-05,3.14899]
[1776843188370,54.04,77909.98,0.1,0.96546,3e-05,3.14604]
[1776843193405,54.03,77907.78,0.1,0.96539,3e-05,3.15123]
[1776843198440,54.03,77909.01,0.1,0.96544,3e-05,3.14769]
[1776843199446,54.03,77910.89,0.1,0.9655,3e-05,3.14285]
[1776843202468,54.03,77907.85,0.1,0.9654,3e-05,3.15034]
[1776843205489,54.03,77895.14,0.1,0.96497,3e-05,3.18241]
[1776843206496,54.03,77885.37,0.1,0.96463,4e-05,3.20728]
[1776843207503,54.03,77884.51,0.1,0.9646,4e-05,3.20931]
[1776843211531,54.02,77888.45,0.1,0.96479,3e-05,3.19387]
[1776843214552,54.02,77885.5,0.1,0.9647,4e-05,3.20095]
[1776843215559,54.02,77881.44,0.1,0.96456,4e-05,3.2112]
[1776843220594,54.02,77881.42,0.1,0.96456,4e-05,3.21083]
[1776843224447,54.01,77881.36,0.1,0.96457,4e-05,3.21043]
[1776843229657,54.01,77881.37,0.1,0.96458,4e-05,3.20931]
[1776843234692,54.0,77883.68,0.1,0.96468,4e-05,3.20249]
[1776843236706,54.0,77890.84,0.1,0.96493,3e-05,3.18383]
[1776843241741,54.0,77891.0,0.1,0.96494,3e-05,3.18276]
[1776843247783,53.99,77891.84,0.1,0.96498,3e-05,3.17983]
[1776843248791,53.99,77896.91,0.1,0.96516,3e-05,3.16678]
[1776843249798,53.99,77902.44,0.1,0.96535,3e-05,3.15263]
[1776843251455,53.99,77905.9,0.1,0.96548,3e-05,3.14371]
[1776843253826,53.99,77903.43,0.1,0.96539,3e-05,3.14984]
[1776843258861,53.99,77902.64,0.1,0.96537,3e-05,3.15147]
[1776843263901,53.99,77901.8,0.1,0.96534,3e-05,3.15371]
[1776843268936,53.99,77902.15,0.1,0.96536,3e-05,3.15242]
[1776843273971,53.99,77902.08,0.1,0.96541,3e-05,3.14763]
[1776843275985,53.99,77897.67,0.1,0.96526,3e-05,3.15868]
[1776843279006,53.98,77900.77,0.1,0.96537,3e-05,3.15055]
[1776843281025,53.98,77903.9,0.1,0.96548,3e-05,3.14238]
[1776843287068,53.98,77901.89,0.1,0.96541,3e-05,3.14707]
[1776843292102,53.98,77895.53,0.1,0.9652,3e-05,3.16294]
[1776843293108,53.98,77893.23,0.1,0.96512,3e-05,3.16863]
[1776843297167,53.98,77900.88,0.1,0.96539,3e-05,3.14887]
[1776843298170,53.98,77908.74,0.1,0.96566,3e-05,3.1288]
[1776843303205,53.97,77920.15,0.1,0.96605,3e-05,3.0999]
[1776843304211,53.98,77930.18,0.1,0.96639,3e-05,3.07482]
[1776843305219,53.98,77930.3,0.1,0.9664,3e-05,3.07458]
[1776843310254,53.98,77931.51,0.1,0.96643,3e-05,3.07183]
[1776843315289,53.98,77933.83,0.1,0.96651,3e-05,3.06637]
[1776843316296,53.98,77936.23,0.1,0.96659,3e-05,3.06046]
[1776843317303,53.98,77940.54,0.1,0.96673,3e-05,3.04984]
[1776843318310,53.98,77948.19,0.1,0.96698,3e-05,3.03101]
[1776843318703,53.98,77948.19,0.1,0.96698,3e-05,3.03101]
[1776843318944,53.98,77948.19,0.1,0.96698,3e-05,3.03101]
[1776843319316,53.98,77950.18,0.1,0.96705,3e-05,3.02622]
[1776843324352,53.98,77950.49,0.1,0.96705,3e-05,3.02615]
[1776843329387,53.99,77950.58,0.1,0.96704,3e-05,3.0266]
[1776843334422,53.99,77952.32,0.1,0.96714,3e-05,3.01854]
[1776843338450,53.99,77963.59,0.1,0.9675,3e-05,2.99148]
[1776843339457,54.0,77969.54,0.1,0.96769,3e-05,2.97714]
[1776843344492,54.0,77969.69,0.1,0.96768,3e-05,2.97789]
[1776843349528,54.01,77971.57,0.1,0.96773,3e-05,2.97441]
[1776843350535,54.01,77976.2,0.1,0.96787,3e-05,2.96337]
[1776843355569,54.02,77975.5,0.1,0.96784,3e-05,2.96627]
[1776843360606,54.02,77975.47,0.1,0.96782,3e-05,2.9675]
[1776843365641,54.03,77975.24,0.1,0.9678,3e-05,2.96923]
[1776843369669,54.03,77973.28,0.1,0.96772,3e-05,2.9749]
[1776843371883,54.03,77974.19,0.1,0.96775,3e-05,2.9729]
[1776843371938,54.03,77974.19,0.1,0.96775,3e-05,2.9729]
[1776843376720,54.04,77968.0,0.1,0.96753,3e-05,2.98931]
[1776843377725,54.04,77964.51,0.1,0.96741,3e-05,2.99804]
[1776843378732,54.04,77962.57,0.1,0.96735,3e-05,3.00297]
[1776843383767,54.05,77962.62,0.1,0.96734,3e-05,3.00371]
[1776843388802,54.05,77962.15,0.1,0.96731,3e-05,3.00571]
[1776843394844,54.06,77962.15,0.1,0.96734,3e-05,3.00228]
[1776843399879,54.06,77961.06,0.1,0.96729,3e-05,3.00581]
[1776843404914,54.07,77960.17,0.1,0.96725,3e-05,3.00883]
[1776843409949,54.07,77959.89,0.1,0.96723,3e-05,3.01034]
[1776843414984,54.08,77960.56,0.1,0.96725,3e-05,3.00952]
[1776843416441,54.08,77960.56,0.1,0.96725,3e-05,3.00952]
[1776843418005,54.08,77956.2,0.1,0.96709,3e-05,3.02072]
[1776843419012,54.08,77950.24,0.1,0.9669,3e-05,3.03555]
[1776843422044,54.08,77952.1,0.1,0.96695,3e-05,3.03134]
[1776843427079,54.08,77953.75,0.1,0.967,3e-05,3.02788]
[1776843428086,54.09,77951.65,0.1,0.96693,3e-05,3.03318]
[1776843429092,54.09,77949.88,0.1,0.96687,3e-05,3.03767]
[1776843434128,54.09,77949.78,0.1,0.96686,3e-05,3.03847]
[1776843439165,54.09,77949.3,0.1,0.96683,3e-05,3.04018]
[1776843444202,54.09,77948.42,0.1,0.9668,3e-05,3.04296]
[1776843449238,54.1,77949.73,0.1,0.96683,3e-05,3.04021]
[1776843454272,54.1,77950.42,0.1,0.9669,3e-05,3.03454]
[1776843457293,54.1,77948.07,0.1,0.96681,3e-05,3.04067]
[1776843458300,54.1,77945.92,0.1,0.96674,3e-05,3.04609]
[1776843461770,54.1,77946.17,0.1,0.96674,3e-05,3.04574]
[1776843461945,54.1,77946.17,0.1,0.96674,3e-05,3.04574]
[1776843463335,54.1,77944.36,0.1,0.96668,3e-05,3.0504]
[1776843467362,54.11,77940.78,0.1,0.96656,3e-05,3.0596]
[1776843472398,54.11,77939.32,0.1,0.9665,3e-05,3.06355]
[1776843476426,54.11,77942.26,0.1,0.9666,3e-05,3.05651]
[1776843481463,54.11,77941.77,0.1,0.96658,3e-05,3.0581]
[1776843486498,54.11,77940.9,0.1,0.96654,3e-05,3.06062]
[1776843487504,54.11,77926.87,0.1,0.96607,3e-05,3.09565]
[1776843488512,54.11,77920.67,0.1,0.96586,3e-05,3.11119]
[1776843489519,54.11,77917.68,0.1,0.96576,3e-05,3.11868]
[1776843494554,54.11,77917.6,0.1,0.96576,3e-05,3.11871]
[1776843499589,54.11,77916.66,0.1,0.96573,3e-05,3.1209]
[1776843503617,54.11,77914.72,0.1,0.96567,3e-05,3.12561]
[1776843506437,54.11,77914.04,0.1,0.96564,3e-05,3.12722]
[1776843510666,54.11,77910.77,0.1,0.96553,3e-05,3.13519]
[1776843512679,54.11,77908.6,0.1,0.96551,3e-05,3.13598]
[1776843513686,54.11,77905.95,0.1,0.96542,3e-05,3.1426]
[1776843515701,54.11,77909.98,0.1,0.96556,3e-05,3.13225]
[1776843516707,54.11,77911.78,0.1,0.96562,3e-05,3.12765]
[1776843517715,54.11,77915.11,0.1,0.96574,3e-05,3.1192]
[1776843522750,54.11,77913.41,0.1,0.96568,3e-05,3.12324]
[1776843524763,54.1,77915.9,0.1,0.96577,3e-05,3.11687]
[1776843529799,54.1,77915.7,0.1,0.96576,3e-05,3.11718]
[1776843534834,54.1,77915.34,0.1,0.96575,3e-05,3.11788]
[1776843539868,54.1,77918.81,0.1,0.96588,3e-05,3.10895]
[1776843543897,54.1,77920.68,0.1,0.96594,3e-05,3.10416]
[1776843545911,54.1,77918.12,0.1,0.96585,3e-05,3.11054]
[1776843547925,54.1,77914.72,0.1,0.96574,3e-05,3.11903]
[1776843549939,54.1,77916.53,0.1,0.9658,3e-05,3.11439]
[1776843552960,54.1,77919.27,0.1,0.9659,3e-05,3.10741]
[1776843557994,54.1,77918.85,0.1,0.96588,3e-05,3.10835]
[1776843563031,54.1,77917.47,0.1,0.96584,3e-05,3.11167]
[1776843568066,54.1,77916.24,0.1,0.9658,3e-05,3.1146]
[1776843571086,54.1,77912.14,0.1,0.96571,3e-05,3.12025]
[1776843573102,54.1,77910.34,0.1,0.96565,3e-05,3.12468]
[1776843575114,54.1,77908.36,0.1,0.96558,3e-05,3.12956]
[1776843578135,54.09,77900.87,0.1,0.96532,3e-05,3.1483]
[1776843583171,54.09,77900.42,0.1,0.96532,3e-05,3.14895]
[1776843588206,54.09,77899.64,0.1,0.9653,3e-05,3.15044]
[1776843589213,54.09,77897.14,0.1,0.96521,3e-05,3.15668]
[1776843590220,54.09,77893.86,0.1,0.9651,3e-05,3.16491]
[1776843591227,54.09,77890.21,0.1,0.96497,3e-05,3.17408]
[1776843592234,54.09,77886.38,0.1,0.96484,3e-05,3.18371]
[1776843593241,54.09,77884.17,0.1,0.96477,3e-05,3.18921]
[1776843596263,54.08,77898.05,0.1,0.96526,3e-05,3.15336]
[1776843597270,54.08,77904.86,0.1,0.96549,3e-05,3.13595]
[1776843598277,54.08,77908.05,0.1,0.9656,3e-05,3.1278]
[1776843600291,54.08,77908.22,0.1,0.96561,3e-05,3.12724]
[1776843602220,54.08,77909.2,0.1,0.96565,3e-05,3.12471]
[1776843602305,54.08,77908.37,0.1,0.96562,3e-05,3.12674]
[1776843606207,54.08,77909.29,0.1,0.96565,3e-05,3.12427]
[1776843606334,54.08,77909.25,0.1,0.96565,3e-05,3.12432]
[1776843607341,54.08,77907.23,0.1,0.96558,3e-05,3.12937]
[1776843609355,54.08,77900.08,0.1,0.96534,3e-05,3.14735]
[1776843610362,54.08,77896.16,0.1,0.9652,3e-05,3.15723]
[1776843612376,54.08,77894.18,0.1,0.96514,3e-05,3.16208]
[1776843615397,54.08,77890.33,0.1,0.96501,3e-05,3.17156]
[1776843617411,54.07,77887.96,0.1,0.96493,3e-05,3.17737]
[1776843621439,54.07,77887.26,0.1,0.96491,3e-05,3.17849]
[1776843622446,54.07,77887.37,0.1,0.96492,3e-05,3.17808]
[1776843626474,54.07,77892.93,0.1,0.96512,3e-05,3.16339]
[1776843627481,54.07,77901.97,0.1,0.96543,3e-05,3.14035]
[1776843628492,54.07,77903.21,0.1,0.96548,3e-05,3.13715]
[1776843632527,54.07,77901.79,0.1,0.96548,3e-05,3.13593]
[1776843634541,54.06,77906.58,0.1,0.96564,3e-05,3.12372]
[1776843635548,54.06,77910.99,0.1,0.96579,3e-05,3.11257]
[1776843637562,54.06,77909.1,0.1,0.96573,3e-05,3.11729]
[1776843642597,54.06,77908.33,0.1,0.96571,3e-05,3.1191]
[1776843647631,54.06,77907.42,0.1,0.96568,3e-05,3.12123]
[1776843652667,54.06,77907.76,0.1,0.96569,3e-05,3.12022]
[1776843657702,54.06,77907.6,0.1,0.96569,3e-05,3.12048]
[1776843662736,54.06,77906.02,0.1,0.96563,3e-05,3.12432]
[1776843668779,54.06,77905.22,0.1,0.96561,3e-05,3.12613]
[1776843671801,54.06,77907.25,0.1,0.96568,3e-05,3.1209]
[1776843676836,54.06,77904.87,0.1,0.9656,3e-05,3.12677]
[1776843681871,54.06,77906.06,0.1,0.96564,3e-05,3.1236]
[1776843685899,54.06,77910.49,0.1,0.9658,3e-05,3.11231]
[1776843686906,54.06,77915.89,0.1,0.96598,3e-05,3.09874]
[1776843691945,54.06,77919.44,0.1,0.96615,3e-05,3.08536]
[1776843692952,54.06,77930.6,0.1,0.96652,3e-05,3.05756]
[1776843693959,54.06,77937.77,0.1,0.96676,3e-05,3.03986]
[1776843695973,54.06,77938.94,0.1,0.9668,3e-05,3.0372]
[1776843701590,54.06,77937.63,0.1,0.96675,3e-05,3.04089]
[1776843706882,54.06,77938.5,0.1,0.96677,3e-05,3.03928]
[1776843706945,54.06,77939.37,0.1,0.9668,3e-05,3.03724]
[1776843712198,54.07,77937.91,0.1,0.96674,3e-05,3.04151]
[1776843714101,54.07,77935.6,0.1,0.96666,3e-05,3.04744]
[1776843715108,54.07,77933.62,0.1,0.96659,3e-05,3.05245]
[1776843721150,54.07,77933.56,0.1,0.96658,3e-05,3.05313]
[1776843726185,54.08,77931.33,0.1,0.9665,3e-05,3.05911]
[1776843731220,54.08,77930.87,0.1,0.96648,3e-05,3.06066]
[1776843733234,54.08,77927.4,0.1,0.96636,3e-05,3.06945]
[1776843738268,54.08,77929.13,0.1,0.96642,3e-05,3.0655]
[1776843743304,54.08,77927.81,0.1,0.96637,3e-05,3.06915]
[1776843748339,54.08,77927.67,0.1,0.96636,3e-05,3.06985]
[1776843753374,54.09,77928.01,0.1,0.96641,3e-05,3.06485]
[1776843756394,54.09,77932.49,0.1,0.96656,3e-05,3.05395]
[1776843757401,54.09,77939.67,0.1,0.9668,3e-05,3.03627]
[1776843760425,54.09,77962.26,0.1,0.96754,3e-05,2.98117]
[1776843761430,54.09,77979.7,0.1,0.9681,3e-05,2.93896]
[1776843762437,54.09,77986.28,0.1,0.96831,3e-05,2.92332]
[1776843763444,54.09,77987.11,0.1,0.96833,3e-05,2.92161]
[1776843765461,54.1,77985.25,0.1,0.96827,3e-05,2.92673]
[1776843766455,54.1,77985.25,0.1,0.96827,3e-05,2.92673]
[1776843766468,54.1,77985.29,0.1,0.96826,3e-05,2.92695]
[1776843770456,54.1,77985.4,0.1,0.96826,3e-05,2.92762]
[1776843770496,54.11,77984.76,0.1,0.96823,3e-05,2.92947]
[1776843775531,54.11,77986.89,0.1,0.96828,3e-05,2.92587]
[1776843780566,54.12,77986.6,0.1,0.96825,3e-05,2.92811]
[1776843781573,54.12,77997.23,0.1,0.96858,3e-05,2.9029]
[1776843782580,54.12,78003.72,0.1,0.96879,3e-05,2.88728]
[1776843783587,54.12,78008.56,0.1,0.96895,3e-05,2.87569]
[1776843784594,54.12,78004.83,0.1,0.96883,3e-05,2.88451]
[1776843785601,54.12,78000.72,0.1,0.9687,3e-05,2.89427]
[1776843786608,54.12,77997.79,0.1,0.96861,3e-05,2.90122]
[1776843791644,54.12,77998.72,0.1,0.96864,3e-05,2.89854]
[1776843792650,54.12,78000.59,0.1,0.9687,3e-05,2.89399]
[1776843793657,54.12,78004.63,0.1,0.96883,3e-05,2.88429]
[1776843798693,54.12,78006.84,0.1,0.96891,3e-05,2.87875]
[1776843803727,54.12,78007.87,0.1,0.96894,3e-05,2.87606]
[1776843804970,54.12,78007.87,0.1,0.96894,3e-05,2.87606]
[1776843805203,54.12,78007.11,0.1,0.96891,3e-05,2.87825]
[1776843806749,54.12,78009.06,0.1,0.96896,3e-05,2.87436]
[1776843807756,54.12,78011.16,0.1,0.96902,3e-05,2.86975]
[1776843808763,54.13,78009.35,0.1,0.96896,3e-05,2.87443]
[1776843810438,54.13,78010.32,0.1,0.96899,3e-05,2.87251]
[1776843811784,54.13,78009.23,0.1,0.96899,3e-05,2.87148]
[1776843813803,54.14,78011.16,0.1,0.96904,3e-05,2.86767]
[1776843818837,54.15,78010.44,0.1,0.96899,3e-05,2.8713]
[1776843820852,54.15,78014.21,0.1,0.96911,3e-05,2.86227]
[1776843821859,54.15,78022.49,0.1,0.96937,3e-05,2.84269]
[1776843822866,54.15,78024.63,0.1,0.96944,3e-05,2.83765]
[1776843823872,54.15,78041.41,0.1,0.96995,3e-05,2.79836]
[1776843824368,54.15,78041.41,0.1,0.96995,3e-05,2.79836]
[1776843824606,54.15,78041.41,0.1,0.96995,3e-05,2.79836]
[1776843824880,54.15,78051.84,0.1,0.97027,3e-05,2.77423]
[1776843825887,54.15,78052.53,0.1,0.97029,3e-05,2.77276]
[1776843826994,54.15,78052.53,0.1,0.97029,3e-05,2.77276]
[1776843831929,54.15,78057.76,0.1,0.97044,3e-05,2.76141]
[1776843832936,54.15,78067.6,0.1,0.97073,3e-05,2.73892]
[1776843833943,54.15,78070.16,0.1,0.97081,3e-05,2.73323]
[1776843835371,54.15,78072.25,0.1,0.97087,3e-05,2.72864]
[1776843835393,54.15,78072.25,0.1,0.97087,3e-05,2.72864]
[1776843835436,54.15,78072.25,0.1,0.97087,3e-05,2.72864]
[1776843838966,54.16,78068.75,0.1,0.97076,3e-05,2.73723]
[1776843840992,54.16,78063.14,0.1,0.97058,3e-05,2.75065]
[1776843841281,54.16,78063.14,0.1,0.97058,3e-05,2.75065]
[1776843841358,54.16,78063.14,0.1,0.97058,3e-05,2.75065]
[1776843841437,54.16,78063.14,0.1,0.97058,3e-05,2.75065]
[1776843841999,54.16,78060.52,0.1,0.9705,3e-05,2.75684]
[1776843845022,54.16,78064.5,0.1,0.97061,3e-05,2.74811]
[1776843845800,54.16,78064.5,0.1,0.97061,3e-05,2.74811]
[1776843845854,54.16,78064.5,0.1,0.97061,3e-05,2.74811]
[1776843845937,54.16,78064.5,0.1,0.97061,3e-05,2.74811]
[1776843846029,54.16,78067.54,0.1,0.9707,3e-05,2.7413]
[1776843849050,54.17,78070.3,0.1,0.97078,3e-05,2.7355]
[1776843851064,54.17,78062.0,0.1,0.97052,3e-05,2.75494]
[1776843852071,54.17,78049.11,0.1,0.97013,3e-05,2.78489]
[1776843853078,54.17,78050.57,0.1,0.97018,3e-05,2.7816]
[1776843854085,54.17,78055.48,0.1,0.97032,3e-05,2.77034]
[1776843854216,54.17,78055.48,0.1,0.97032,3e-05,2.77034]
[1776843854285,54.17,78055.48,0.1,0.97032,3e-05,2.77034]
[1776843854440,54.17,78055.48,0.1,0.97032,3e-05,2.77034]
[1776843855091,54.17,78054.63,0.1,0.9703,3e-05,2.77243]
[1776843856792,54.17,78054.63,0.1,0.9703,3e-05,2.77243]
[1776843856936,54.17,78054.63,0.1,0.9703,3e-05,2.77243]
[1776843858633,54.17,78055.3,0.1,0.97031,3e-05,2.77112]
[1776843858639,54.17,78055.3,0.1,0.97031,3e-05,2.77112]
[1776843858696,54.17,78055.3,0.1,0.97031,3e-05,2.77112]
[1776843858797,54.18,78055.99,0.1,0.97033,3e-05,2.76977]
[1776843863199,54.18,78058.0,0.1,0.97039,3e-05,2.7655]
[1776843866014,54.18,78058.8,0.1,0.97041,3e-05,2.76405]
[1776843866025,54.18,78058.8,0.1,0.97041,3e-05,2.76405]
[1776843866072,54.18,78059.46,0.1,0.97042,3e-05,2.76267]
[1776843866137,54.18,78059.46,0.1,0.97042,3e-05,2.76267]
[1776843869733,54.18,78059.25,0.1,0.97041,3e-05,2.76342]
[1776843869741,54.18,78059.25,0.1,0.97041,3e-05,2.76342]
[1776843869939,54.18,78059.25,0.1,0.97041,3e-05,2.76342]
[1776843870040,54.18,78057.13,0.1,0.97035,3e-05,2.76858]
[1776843871440,54.18,78055.18,0.1,0.97029,3e-05,2.77308]
[1776843871698,54.18,78055.18,0.1,0.97029,3e-05,2.77308]
[1776843872212,54.18,78050.23,0.1,0.97018,3e-05,2.78049]
[1776843875192,54.19,78051.71,0.1,0.97022,3e-05,2.77739]
[1776843877655,54.19,78051.08,0.1,0.9702,3e-05,2.77896]
[1776843877699,54.19,78051.08,0.1,0.9702,3e-05,2.77896]
[1776843877703,54.19,78051.08,0.1,0.9702,3e-05,2.77896]
[1776843877832,54.19,78051.08,0.1,0.9702,3e-05,2.77896]
[1776843877938,54.19,78051.08,0.1,0.9702,3e-05,2.77896]
[1776843878039,54.19,78051.69,0.1,0.97021,3e-05,2.77776]
[1776843881970,54.19,78052.72,0.1,0.97024,3e-05,2.77548]
[1776843882062,54.19,78052.72,0.1,0.97024,3e-05,2.77548]
[1776843882033,54.19,78054.72,0.1,0.9703,3e-05,2.7712]
[1776843882191,54.19,78054.72,0.1,0.9703,3e-05,2.7712]
[1776843882284,54.19,78056.01,0.1,0.97034,3e-05,2.76822]
[1776843883291,54.19,78061.07,0.1,0.97049,3e-05,2.75668]
[1776843884983,54.19,78061.07,0.1,0.97049,3e-05,2.75668]
[1776843885190,54.19,78061.93,0.1,0.97051,3e-05,2.75499]
[1776843885761,54.19,78061.93,0.1,0.97051,3e-05,2.75499]
[1776843885795,54.19,78061.93,0.1,0.97051,3e-05,2.75499]
[1776843885940,54.19,78061.93,0.1,0.97051,3e-05,2.75499]
[1776843886041,54.19,78061.16,0.1,0.97049,3e-05,2.7569]
[1776843886311,54.19,78058.63,0.1,0.97041,3e-05,2.76273]
[1776843887319,54.19,78061.74,0.1,0.9705,3e-05,2.7557]
[1776843890738,54.2,78061.03,0.1,0.97048,3e-05,2.75762]
[1776843890748,54.2,78061.03,0.1,0.97048,3e-05,2.75762]
[1776843890940,54.2,78061.03,0.1,0.97048,3e-05,2.75762]
[1776843891038,54.2,78060.31,0.1,0.97045,3e-05,2.75955]
[1776843891191,54.2,78060.31,0.1,0.97045,3e-05,2.75955]
[1776843895400,54.2,78058.14,0.1,0.97038,3e-05,2.76496]
[1776843895440,54.2,78058.14,0.1,0.97038,3e-05,2.76496]
[1776843895452,54.2,78058.14,0.1,0.97038,3e-05,2.76496]
[1776843895501,54.2,78059.72,0.1,0.97042,3e-05,2.76186]
[1776843896267,54.2,78059.72,0.1,0.97042,3e-05,2.76186]
[1776843896439,54.2,78059.72,0.1,0.97042,3e-05,2.76186]
[1776843896481,54.21,78060.64,0.1,0.97044,3e-05,2.76029]
[1776843898396,54.21,78063.43,0.1,0.97051,3e-05,2.75497]
[1776843899319,54.21,78063.43,0.1,0.97051,3e-05,2.75497]
[1776843899365,54.21,78063.43,0.1,0.97051,3e-05,2.75497]
[1776843899441,54.21,78063.43,0.1,0.97051,3e-05,2.75497]
[1776843899535,54.22,78067.04,0.1,0.97061,3e-05,2.74723]
[1776843900410,54.22,78069.98,0.1,0.97069,3e-05,2.74106]
[1776843902953,54.22,78073.4,0.1,0.97079,3e-05,2.73415]
[1776843904383,54.22,78074.93,0.1,0.97083,3e-05,2.73066]
[1776843904437,54.22,78074.93,0.1,0.97083,3e-05,2.73066]
[1776843904588,54.22,78074.93,0.1,0.97083,3e-05,2.73066]
[1776843904712,54.22,78074.93,0.1,0.97083,3e-05,2.73066]
[1776843904796,54.23,78073.39,0.1,0.97078,3e-05,2.73453]
[1776843905680,54.23,78073.39,0.1,0.97078,3e-05,2.73453]
[1776843905687,54.23,78073.39,0.1,0.97078,3e-05,2.73453]
[1776843908767,54.23,78073.0,0.1,0.97076,3e-05,2.73595]
[1776843908820,54.23,78073.0,0.1,0.97076,3e-05,2.73595]
[1776843908938,54.23,78073.0,0.1,0.97076,3e-05,2.73595]
[1776843909040,54.23,78074.37,0.1,0.9708,3e-05,2.73299]
[1776843911193,54.23,78072.35,0.1,0.97074,3e-05,2.73778]
[1776843913531,54.23,78071.84,0.1,0.97072,3e-05,2.73929]
[1776843913577,54.23,78071.84,0.1,0.97072,3e-05,2.73929]
[1776843913700,54.23,78071.84,0.1,0.97072,3e-05,2.73929]
[1776843913749,54.23,78072.29,0.1,0.97073,3e-05,2.73858]
[1776843915515,54.24,78076.65,0.1,0.97086,3e-05,2.72878]
[1776843917727,54.24,78076.47,0.1,0.97085,3e-05,2.72938]
[1776843917779,54.24,78076.47,0.1,0.97085,3e-05,2.72938]
[1776843917942,54.24,78076.47,0.1,0.97085,3e-05,2.72938]
[1776843917992,54.24,78075.05,0.1,0.9708,3e-05,2.73297]
[1776843918876,54.24,78075.05,0.1,0.9708,3e-05,2.73297]
[1776843918937,54.24,78075.05,0.1,0.9708,3e-05,2.73297]
[1776843922957,54.24,78078.08,0.1,0.97088,3e-05,2.72658]
[1776843923010,54.24,78078.08,0.1,0.97088,3e-05,2.72658]
[1776843923112,54.24,78085.45,0.1,0.9711,3e-05,2.71019]
[1776843923190,54.24,78085.45,0.1,0.9711,3e-05,2.71019]
[1776843925189,54.25,78087.04,0.1,0.97114,3e-05,2.7068]
[1776843926593,54.25,78097.99,0.1,0.97146,3e-05,2.68246]
[1776843927600,54.25,78105.76,0.1,0.97168,3e-05,2.66519]
[1776843928607,54.25,78107.32,0.1,0.97173,3e-05,2.66195]
[1776843930325,54.25,78108.48,0.1,0.97176,3e-05,2.65964]
[1776843930377,54.25,78108.48,0.1,0.97176,3e-05,2.65964]
[1776843930436,54.25,78108.48,0.1,0.97176,3e-05,2.65964]
[1776843930653,54.25,78108.08,0.1,0.97174,3e-05,2.66083]
[1776843931635,54.26,78105.4,0.1,0.9717,3e-05,2.66294]
[1776843936793,54.26,78103.28,0.1,0.97162,3e-05,2.66887]
[1776843936866,54.26,78103.28,0.1,0.97162,3e-05,2.66887]
[1776843936949,54.26,78103.28,0.1,0.97162,3e-05,2.66887]
[1776843936957,54.27,78102.88,0.1,0.9716,3e-05,2.67033]
[1776843937677,54.27,78099.27,0.1,0.9715,3e-05,2.67846]
[1776843938684,54.27,78096.51,0.1,0.97141,3e-05,2.68496]
[1776843939584,54.27,78096.51,0.1,0.97141,3e-05,2.68496]
[1776843939700,54.27,78096.51,0.1,0.97141,3e-05,2.68496]
[1776843940974,54.27,78094.85,0.1,0.97136,3e-05,2.68897]
[1776843941024,54.27,78094.85,0.1,0.97136,3e-05,2.68897]
[1776843941068,54.27,78094.13,0.1,0.97134,3e-05,2.6911]
[1776843941191,54.27,78094.13,0.1,0.97134,3e-05,2.6911]
[1776843944726,54.28,78094.33,0.1,0.97133,3e-05,2.69137]
[1776843945835,54.28,78094.33,0.1,0.97133,3e-05,2.69137]
[1776843945846,54.28,78094.33,0.1,0.97133,3e-05,2.69137]
[1776843945940,54.28,78094.33,0.1,0.97133,3e-05,2.69137]
[1776843945948,54.28,78098.55,0.1,0.97145,3e-05,2.68233]
[1776843946740,54.28,78104.84,0.1,0.97163,3e-05,2.66818]
[1776843947194,54.28,78104.84,0.1,0.97163,3e-05,2.66818]
[1776843947746,54.28,78108.46,0.1,0.97174,3e-05,2.66032]
[1776843949761,54.28,78107.55,0.1,0.9717,3e-05,2.66294]
[1776843950999,54.28,78107.55,0.1,0.9717,3e-05,2.66294]
[1776843951034,54.28,78107.55,0.1,0.9717,3e-05,2.66294]
[1776843951135,54.29,78107.55,0.1,0.97169,3e-05,2.66352]
[1776843951196,54.29,78107.55,0.1,0.97169,3e-05,2.66352]
[1776843951775,54.29,78105.2,0.1,0.97163,3e-05,2.6688]
[1776843953789,54.29,78101.06,0.1,0.9715,3e-05,2.67868]
[1776843954441,54.29,78101.06,0.1,0.9715,3e-05,2.67868]
[1776843954493,54.29,78101.06,0.1,0.9715,3e-05,2.67868]
[1776843954695,54.29,78101.06,0.1,0.9715,3e-05,2.67868]
[1776843954980,54.29,78101.06,0.1,0.9715,3e-05,2.67868]
[1776843955196,54.29,78101.06,0.1,0.9715,3e-05,2.67868]
[1776843955016,54.29,78098.45,0.1,0.97141,3e-05,2.68512]
[1776843955803,54.29,78094.11,0.1,0.97128,3e-05,2.69518]
[1776843956810,54.29,78090.62,0.1,0.97118,3e-05,2.70308]
[1776843958824,54.3,78088.6,0.1,0.97111,3e-05,2.70835]
[1776843959565,54.3,78088.6,0.1,0.97111,3e-05,2.70835]
[1776843959618,54.3,78088.6,0.1,0.97111,3e-05,2.70835]
[1776843959697,54.3,78088.6,0.1,0.97111,3e-05,2.70835]
[1776843959968,54.3,78088.6,0.1,0.97111,3e-05,2.70835]
[1776843960197,54.3,78088.6,0.1,0.97111,3e-05,2.70835]
[1776843960070,54.3,78087.84,0.1,0.97109,3e-05,2.71029]
[1776843961195,54.3,78087.84,0.1,0.97109,3e-05,2.71029]
[1776843964609,54.3,78086.28,0.1,0.97103,3e-05,2.71465]
[1776843964661,54.3,78086.28,0.1,0.97103,3e-05,2.71465]
[1776843964692,54.3,78086.28,0.1,0.97103,3e-05,2.71465]
[1776843964866,54.3,78086.7,0.1,0.97104,3e-05,2.71388]
[1776843967887,54.31,78080.68,0.1,0.97085,3e-05,2.72812]
[1776843968551,54.31,78080.68,0.1,0.97085,3e-05,2.72812]
[1776843968689,54.31,78080.68,0.1,0.97085,3e-05,2.72812]
[1776843968893,54.31,78078.08,0.1,0.97077,3e-05,2.73458]
[1776843970908,54.32,78071.93,0.1,0.97057,3e-05,2.74966]
[1776843971915,54.32,78062.09,0.1,0.97027,3e-05,2.77278]
[1776843973196,54.32,78062.09,0.1,0.97027,3e-05,2.77278]
[1776843973202,54.32,78058.71,0.1,0.97016,3e-05,2.78102]
[1776843973929,54.32,78055.5,0.1,0.97006,3e-05,2.78886]
[1776843974935,54.33,78057.78,0.1,0.97012,3e-05,2.78398]
[1776843975943,54.33,78060.37,0.1,0.9702,3e-05,2.77801]
[1776843976950,54.33,78064.76,0.1,0.97033,3e-05,2.76829]
[1776843979971,54.34,78061.23,0.1,0.97021,3e-05,2.77769]
[1776843980455,54.34,78061.23,0.1,0.97021,3e-05,2.77769]
[1776843980689,54.34,78061.23,0.1,0.97021,3e-05,2.77769]
[1776843980978,54.34,78058.3,0.1,0.97011,3e-05,2.78486]
[1776843982992,54.34,78055.96,0.1,0.97003,3e-05,2.79105]
[1776843983999,54.34,78052.78,0.1,0.96993,3e-05,2.79881]
[1776843986013,54.35,78055.85,0.1,0.97001,3e-05,2.79243]
[1776843988027,54.35,78053.07,0.1,0.96992,3e-05,2.79964]
[1776843993066,54.36,78055.69,0.1,0.97002,3e-05,2.79116]
[1776843998101,54.37,78060.58,0.1,0.97014,3e-05,2.78184]
[1776843999108,54.38,78068.52,0.1,0.97037,3e-05,2.76395]
[1776844000115,54.38,78072.05,0.1,0.97048,3e-05,2.7563]
[1776844003136,54.38,78069.27,0.1,0.97039,3e-05,2.76295]
[1776844007163,54.38,78066.76,0.1,0.97031,3e-05,2.76905]
[1776844012199,54.38,78067.66,0.1,0.97033,3e-05,2.76737]
[1776844014212,54.39,78076.74,0.1,0.9706,3e-05,2.7467]
[1776844015220,54.39,78083.65,0.1,0.97081,3e-05,2.73103]
[1776844019248,54.39,78087.75,0.1,0.97092,3e-05,2.72229]
[1776844022269,54.39,78094.04,0.1,0.9711,3e-05,2.70852]
[1776844024283,54.39,78097.4,0.1,0.97119,3e-05,2.7013]
[1776844027455,54.4,78098.35,0.1,0.97122,3e-05,2.69957]
[1776844027466,54.4,78097.8,0.1,0.9712,3e-05,2.70103]
[1776844031450,54.4,78097.41,0.1,0.97118,3e-05,2.70254]
[1776844031548,54.4,78098.09,0.1,0.9712,3e-05,2.70121]
[1776844034352,54.41,78095.4,0.1,0.97111,3e-05,2.70793]
[1776844039388,54.41,78096.13,0.1,0.97112,3e-05,2.7073]
[1776844043416,54.42,78090.26,0.1,0.97093,3e-05,2.72123]
[1776844044423,54.42,78085.42,0.1,0.97079,3e-05,2.73263]
[1776844049458,54.42,78084.7,0.1,0.97075,3e-05,2.73507]
[1776844054493,54.43,78084.97,0.1,0.97079,3e-05,2.73099]
[1776844059529,54.43,78084.13,0.1,0.97076,3e-05,2.7337]
[1776844061797,54.43,78084.25,0.1,0.97076,3e-05,2.73359]
[1776844061849,54.43,78088.28,0.1,0.97088,3e-05,2.72457]
[1776844062553,54.43,78105.37,0.1,0.97138,3e-05,2.68607]
[1776844063559,54.44,78118.47,0.1,0.97176,3e-05,2.65694]
[1776844064567,54.44,78118.74,0.1,0.97176,3e-05,2.65663]
[1776844065575,54.44,78118.74,0.1,0.97176,3e-05,2.65663]
[1776844065658,54.44,78117.73,0.1,0.97173,3e-05,2.65918]
[1776844071616,54.45,78118.04,0.1,0.97172,3e-05,2.66022]
[1776844076651,54.46,78114.54,0.1,0.9716,3e-05,2.66949]
[1776844077658,54.46,78110.54,0.1,0.97148,3e-05,2.67874]
[1776844078665,54.46,78108.06,0.1,0.9714,3e-05,2.68457]
[1776844080679,54.46,78101.78,0.1,0.97121,3e-05,2.69921]
[1776844082693,54.47,78099.69,0.1,0.97114,3e-05,2.70438]
[1776844083700,54.47,78097.27,0.1,0.97107,3e-05,2.71007]
[1776844088736,54.47,78096.25,0.1,0.97103,3e-05,2.71338]
[1776844093772,54.48,78090.88,0.1,0.97085,3e-05,2.72655]
[1776844094779,54.48,78087.75,0.1,0.97076,3e-05,2.73385]
[1776844095786,54.48,78090.74,0.1,0.97085,3e-05,2.72721]
[1776844099814,54.48,78087.08,0.1,0.97073,3e-05,2.73623]
[1776844101828,54.49,78082.46,0.1,0.97059,3e-05,2.7471]
[1776844106194,54.49,78080.81,0.1,0.97053,3e-05,2.75131]
[1776844106256,54.49,78079.97,0.1,0.9705,3e-05,2.75337]
[1776844106871,54.49,78073.93,0.1,0.97032,3e-05,2.76736]
[1776844109756,54.49,78073.46,0.1,0.9703,3e-05,2.76869]
[1776844109892,54.49,78074.22,0.1,0.97032,3e-05,2.76704]
[1776844112913,54.49,78073.06,0.1,0.97033,3e-05,2.76574]
[1776844114927,54.49,78069.88,0.1,0.97023,3e-05,2.77328]
[1776844115934,54.5,78066.83,0.1,0.97014,3e-05,2.78042]
[1776844116941,54.5,78063.3,0.1,0.97003,3e-05,2.78867]
[1776844117951,54.5,78059.09,0.1,0.9699,3e-05,2.7985]
[1776844122986,54.5,78059.35,0.1,0.9699,3e-05,2.7982]
[1776844123993,54.5,78063.11,0.1,0.97002,3e-05,2.78956]
[1776844129028,54.5,78063.54,0.1,0.97002,3e-05,2.78898]
[1776844134064,54.5,78062.66,0.1,0.96999,3e-05,2.79136]
[1776844138092,54.5,78060.78,0.1,0.96993,3e-05,2.79596]
[1776844140107,54.5,78058.66,0.1,0.96987,3e-05,2.80099]
[1776844142120,54.51,78055.05,0.1,0.96975,3e-05,2.80946]
[1776844144134,54.51,78053.15,0.1,0.9697,3e-05,2.81394]
[1776844145465,54.51,78051.6,0.1,0.96964,3e-05,2.81799]
[1776844145560,54.51,78051.6,0.1,0.96964,3e-05,2.81799]
[1776844148297,54.51,78048.62,0.1,0.96954,3e-05,2.8254]
[1776844148842,54.51,78048.62,0.1,0.96954,3e-05,2.8254]
[1776844148892,54.51,78048.62,0.1,0.96954,3e-05,2.8254]
[1776844148942,54.51,78048.62,0.1,0.96954,3e-05,2.8254]
[1776844149168,54.51,78046.9,0.1,0.96949,3e-05,2.82942]
[1776844152190,54.51,78043.24,0.1,0.96937,3e-05,2.83838]
[1776844155213,54.52,78041.21,0.1,0.96929,3e-05,2.84433]
[1776844157227,54.52,78034.93,0.1,0.96909,3e-05,2.85986]
[1776844158234,54.53,78030.57,0.1,0.96895,3e-05,2.87049]
[1776844159241,54.53,78028.73,0.1,0.96888,3e-05,2.87518]
[1776844160248,54.53,78025.38,0.1,0.96878,3e-05,2.88344]
[1776844163269,54.54,78018.95,0.1,0.96856,3e-05,2.89964]
[1776844164276,54.54,78016.94,0.1,0.96849,3e-05,2.90471]
[1776844165283,54.54,78014.54,0.1,0.96841,3e-05,2.91071]
[1776844167297,54.54,78010.45,0.1,0.96828,3e-05,2.921]
[1776844172332,54.55,78009.86,0.1,0.96828,3e-05,2.91928]
[1776844174346,54.55,78007.8,0.1,0.96821,3e-05,2.92471]
[1776844176360,54.55,78004.49,0.1,0.9681,3e-05,2.93313]
[1776844177367,54.56,78002.01,0.1,0.96802,3e-05,2.9393]
[1776844178374,54.56,78005.25,0.1,0.96812,3e-05,2.93176]
[1776844181395,54.56,78003.33,0.1,0.96805,3e-05,2.93706]
[1776844186432,54.57,78006.18,0.1,0.96812,3e-05,2.93137]
[1776844189451,54.57,78009.66,0.1,0.96823,3e-05,2.92377]
[1776844192473,54.57,78007.55,0.1,0.96815,3e-05,2.92957]
[1776844194487,54.58,78011.36,0.1,0.96826,3e-05,2.92096]
[1776844199771,54.58,78012.41,0.1,0.96828,3e-05,2.91949]
[1776844199937,54.58,78012.41,0.1,0.96828,3e-05,2.91949]
[1776844201535,54.59,78014.89,0.1,0.96835,3e-05,2.91437]
[1776844202543,54.59,78017.93,0.1,0.96844,3e-05,2.9074]
[1776844203550,54.59,78020.54,0.1,0.96852,3e-05,2.90148]
[1776844204557,54.59,78022.4,0.1,0.96858,3e-05,2.89736]
[1776844205564,54.59,78031.15,0.1,0.96885,3e-05,2.87696]
[1776844206571,54.6,78037.67,0.1,0.96905,3e-05,2.86194]
[1776844208585,54.6,78037.52,0.1,0.96904,3e-05,2.86302]
[1776844209592,54.6,78035.64,0.1,0.96897,3e-05,2.8678]
[1776844213620,54.61,78038.12,0.1,0.96903,3e-05,2.86339]
[1776844214628,54.61,78042.05,0.1,0.96915,3e-05,2.85452]
[1776844215635,54.61,78046.1,0.1,0.96927,3e-05,2.84498]
[1776844219663,54.62,78047.88,0.1,0.96932,3e-05,2.84155]
[1776844220670,54.62,78054.36,0.1,0.96952,3e-05,2.8264]
[1776844221677,54.62,78056.28,0.1,0.96958,3e-05,2.82194]
[1776844223691,54.62,78048.62,0.1,0.96934,3e-05,2.83982]
[1776844228726,54.61,78047.81,0.1,0.96932,3e-05,2.84161]
[1776844233760,54.61,78047.93,0.1,0.96937,3e-05,2.83686]
[1776844238796,54.61,78048.76,0.1,0.9694,3e-05,2.83485]
[1776844243831,54.61,78048.55,0.1,0.96939,3e-05,2.83528]
[1776844248866,54.61,78048.08,0.1,0.96938,3e-05,2.83632]
[1776844253901,54.62,78048.1,0.1,0.96937,3e-05,2.83701]
[1776844258943,54.63,78047.52,0.1,0.96932,3e-05,2.84029]
[1776844260957,54.63,78054.82,0.1,0.96954,3e-05,2.82403]
[1776844261964,54.63,78058.53,0.1,0.96965,3e-05,2.81541]
[1776844263439,54.63,78058.53,0.1,0.96965,3e-05,2.81541]
[1776844263495,54.63,78054.89,0.1,0.96954,3e-05,2.82391]
[1776844263689,54.63,78054.89,0.1,0.96954,3e-05,2.82391]
[1776844263977,54.63,78049.9,0.1,0.96939,3e-05,2.83554]
[1776844264985,54.63,78052.05,0.1,0.96945,3e-05,2.83051]
[1776844269013,54.63,78050.11,0.1,0.96939,3e-05,2.83503]
[1776844271141,54.63,78050.38,0.1,0.9694,3e-05,2.83439]
[1776844271155,54.63,78050.38,0.1,0.9694,3e-05,2.83439]
[1776844271217,54.63,78044.39,0.1,0.96922,3e-05,2.84839]
[1776844272034,54.63,78038.36,0.1,0.96903,3e-05,2.86253]
[1776844274048,54.63,78045.18,0.1,0.96924,3e-05,2.84645]
[1776844274657,54.63,78045.18,0.1,0.96924,3e-05,2.84645]
[1776844275055,54.63,78052.87,0.1,0.96949,3e-05,2.82799]
[1776844277069,54.63,78053.8,0.1,0.96952,3e-05,2.82581]
[1776844282027,54.63,78055.34,0.1,0.96956,3e-05,2.82226]
[1776844282077,54.63,78055.34,0.1,0.96956,3e-05,2.82226]
[1776844282195,54.63,78055.34,0.1,0.96956,3e-05,2.82226]
[1776844282288,54.63,78055.32,0.1,0.96956,3e-05,2.82233]
[1776844288146,54.63,78054.67,0.1,0.96954,3e-05,2.82391]
[1776844292210,54.63,78058.03,0.1,0.96969,3e-05,2.8118]
[1776844292224,54.63,78058.03,0.1,0.96969,3e-05,2.8118]
[1776844292441,54.63,78058.03,0.1,0.96969,3e-05,2.8118]
[1776844292311,54.63,78058.57,0.1,0.9697,3e-05,2.81059]
[1776844298216,54.63,78057.72,0.1,0.96967,3e-05,2.81275]
[1776844302822,54.63,78056.66,0.1,0.96964,3e-05,2.81533]
[1776844302874,54.63,78056.66,0.1,0.96964,3e-05,2.81533]
[1776844302941,54.63,78056.66,0.1,0.96964,3e-05,2.81533]
[1776844303254,54.63,78056.84,0.1,0.96965,3e-05,2.81494]
[1776844308289,54.63,78057.9,0.1,0.96968,3e-05,2.81261]
[1776844309309,54.63,78057.9,0.1,0.96968,3e-05,2.81261]
[1776844309437,54.63,78057.9,0.1,0.96968,3e-05,2.81261]
[1776844309549,54.63,78057.9,0.1,0.96968,3e-05,2.81261]
[1776844309538,54.63,78057.29,0.1,0.96966,3e-05,2.81406]
[1776844310893,54.63,78057.52,0.1,0.96966,3e-05,2.81355]
[1776844310935,54.63,78057.52,0.1,0.96966,3e-05,2.81355]
[1776844311310,54.63,78057.05,0.1,0.96965,3e-05,2.81467]
[1776844314997,54.63,78058.65,0.1,0.9697,3e-05,2.81103]
[1776844315109,54.63,78058.65,0.1,0.9697,3e-05,2.81103]
[1776844315193,54.63,78058.65,0.1,0.9697,3e-05,2.81103]
[1776844315338,54.63,78060.8,0.1,0.96976,3e-05,2.80608]
[1776844318705,54.63,78060.64,0.1,0.96976,3e-05,2.80657]
[1776844321205,54.64,78062.31,0.1,0.96981,3e-05,2.80279]
[1776844321437,54.64,78062.31,0.1,0.96981,3e-05,2.80279]
[1776844321473,54.64,78062.31,0.1,0.96981,3e-05,2.80279]
[1776844321453,54.64,78064.03,0.1,0.96986,3e-05,2.79885]
[1776844321939,54.64,78064.03,0.1,0.96986,3e-05,2.79885]
[1776844322192,54.64,78064.03,0.1,0.96986,3e-05,2.79885]
[1776844322388,54.64,78062.99,0.1,0.96983,3e-05,2.80132]
[1776844327422,54.64,78062.07,0.1,0.96979,3e-05,2.8037]
[1776844331986,54.64,78064.23,0.1,0.96986,3e-05,2.79891]
[1776844332038,54.64,78064.23,0.1,0.96986,3e-05,2.79891]
[1776844332199,54.64,78064.23,0.1,0.96986,3e-05,2.79891]
[1776844332458,54.64,78064.16,0.1,0.96985,3e-05,2.79913]
[1776844337492,54.64,78063.04,0.1,0.96982,3e-05,2.802]
[1776844338228,54.64,78063.04,0.1,0.96982,3e-05,2.802]
[1776844338231,54.64,78063.04,0.1,0.96982,3e-05,2.802]
[1776844338435,54.64,78063.04,0.1,0.96982,3e-05,2.802]
[1776844338499,54.64,78061.66,0.1,0.96977,3e-05,2.80525]
[1776844339507,54.64,78055.93,0.1,0.9696,3e-05,2.8186]
[1776844340513,54.64,78052.83,0.1,0.9695,3e-05,2.82583]
[1776844341648,54.64,78053.09,0.1,0.96951,3e-05,2.82524]
[1776844341694,54.64,78053.09,0.1,0.96951,3e-05,2.82524]
[1776844341695,54.64,78053.09,0.1,0.96951,3e-05,2.82524]
[1776844341936,54.64,78053.09,0.1,0.96951,3e-05,2.82524]
[1776844342528,54.64,78054.11,0.1,0.96954,3e-05,2.82288]
[1776844345504,54.64,78055.35,0.1,0.96958,3e-05,2.82003]
[1776844345560,54.64,78055.35,0.1,0.96958,3e-05,2.82003]
[1776844345549,54.64,78058.5,0.1,0.96968,3e-05,2.81274]
[1776844345697,54.64,78058.5,0.1,0.96968,3e-05,2.81274]
[1776844346556,54.64,78060.98,0.1,0.96975,3e-05,2.80702]
[1776844349577,54.64,78056.12,0.1,0.9696,3e-05,2.81844]
[1776844350851,54.64,78056.58,0.1,0.96961,3e-05,2.8174]
[1776844350869,54.64,78056.58,0.1,0.96961,3e-05,2.8174]
[1776844350939,54.64,78056.58,0.1,0.96961,3e-05,2.8174]
[1776844351591,54.64,78056.85,0.1,0.96967,3e-05,2.81246]
[1776844356626,54.64,78055.03,0.1,0.96961,3e-05,2.81685]
[1776844358145,54.64,78055.03,0.1,0.96961,3e-05,2.81685]
[1776844358194,54.64,78055.03,0.1,0.96961,3e-05,2.81685]
[1776844358198,54.64,78055.03,0.1,0.96961,3e-05,2.81685]
[1776844358246,54.64,78054.68,0.1,0.9696,3e-05,2.81773]
[1776844358996,54.64,78054.68,0.1,0.9696,3e-05,2.81773]
[1776844359188,54.64,78054.68,0.1,0.9696,3e-05,2.81773]
[1776844359288,54.64,78054.68,0.1,0.9696,3e-05,2.81776]
[1776844359647,54.64,78050.62,0.1,0.96947,3e-05,2.82721]
[1776844364682,54.64,78049.64,0.1,0.96944,3e-05,2.82955]
[1776844365979,54.64,78049.64,0.1,0.96944,3e-05,2.82955]
[1776844366031,54.64,78049.64,0.1,0.96944,3e-05,2.82955]
[1776844366195,54.64,78049.64,0.1,0.96944,3e-05,2.82955]
[1776844366294,54.64,78049.93,0.1,0.96945,3e-05,2.82889]
[1776844371730,54.64,78048.77,0.1,0.96941,3e-05,2.83165]
[1776844373746,54.64,78040.66,0.1,0.96916,3e-05,2.85063]
[1776844374752,54.64,78033.4,0.1,0.96893,3e-05,2.86766]
[1776844376034,54.64,78033.4,0.1,0.96893,3e-05,2.86766]
[1776844376086,54.64,78033.4,0.1,0.96893,3e-05,2.86766]
[1776844376203,54.64,78033.4,0.1,0.96893,3e-05,2.86766]
[1776844376279,54.64,78032.54,0.1,0.96891,3e-05,2.86957]
[1776844378780,54.64,78027.45,0.1,0.96875,3e-05,2.88144]
[1776844382444,54.64,78027.79,0.1,0.96876,3e-05,2.88048]
[1776844382496,54.64,78027.79,0.1,0.96876,3e-05,2.88048]
[1776844382545,54.64,78027.91,0.1,0.96877,3e-05,2.88003]
[1776844382696,54.64,78027.91,0.1,0.96877,3e-05,2.88003]
[1776844387842,54.64,78026.79,0.1,0.96874,3e-05,2.88226]
[1776844390683,54.64,78027.36,0.1,0.96876,3e-05,2.88074]
[1776844390694,54.64,78027.36,0.1,0.96876,3e-05,2.88074]
[1776844390844,54.64,78027.36,0.1,0.96876,3e-05,2.88074]
[1776844391211,54.64,78027.36,0.1,0.96876,3e-05,2.88074]
[1776844391442,54.64,78027.36,0.1,0.96876,3e-05,2.88074]
[1776844391539,54.64,78031.64,0.1,0.9689,3e-05,2.87049]
[1776844391871,54.64,78034.06,0.1,0.96897,3e-05,2.86479]
[1776844396906,54.64,78024.61,0.1,0.96868,3e-05,2.88682]
[1776844397913,54.64,78011.72,0.1,0.96827,3e-05,2.91733]
[1776844398920,54.63,78004.61,0.1,0.96805,3e-05,2.93416]
[1776844399927,54.63,78001.75,0.1,0.96796,3e-05,2.94084]
[1776844401326,54.63,78001.75,0.1,0.96796,3e-05,2.94084]
[1776844401372,54.63,78001.75,0.1,0.96796,3e-05,2.94084]
[1776844401443,54.63,78001.75,0.1,0.96796,3e-05,2.94084]
[1776844401529,54.63,78001.43,0.1,0.96795,3e-05,2.94123]
[1776844404961,54.63,77995.82,0.1,0.96778,3e-05,2.95414]
[1776844406208,54.63,77995.82,0.1,0.96778,3e-05,2.95414]
[1776844406316,54.63,77995.82,0.1,0.96778,3e-05,2.95414]
[1776844406438,54.63,77995.82,0.1,0.96778,3e-05,2.95414]
[1776844406540,54.63,77992.82,0.1,0.96769,3e-05,2.96092]
[1776844409947,54.62,77993.36,0.1,0.96771,3e-05,2.95917]
[1776844409992,54.62,77993.36,0.1,0.96771,3e-05,2.95917]
[1776844410197,54.62,77993.36,0.1,0.96771,3e-05,2.95917]
[1776844410265,54.62,77999.65,0.1,0.96792,3e-05,2.94382]
[1776844411004,54.62,77998.45,0.1,0.96793,3e-05,2.94205]
[1776844414598,54.62,77998.0,0.1,0.96792,3e-05,2.94274]
[1776844414650,54.62,77998.0,0.1,0.96792,3e-05,2.94274]
[1776844414695,54.62,77997.08,0.1,0.96789,3e-05,2.94475]
[1776844415033,54.62,77997.46,0.1,0.9679,3e-05,2.94363]
[1776844420068,54.61,77997.74,0.1,0.96793,3e-05,2.94196]
[1776844420698,54.61,77997.74,0.1,0.96793,3e-05,2.94196]
[1776844420709,54.61,77997.74,0.1,0.96793,3e-05,2.94196]
[1776844420938,54.61,77997.74,0.1,0.96793,3e-05,2.94196]
[1776844421075,54.61,77996.88,0.1,0.9679,3e-05,2.94383]
[1776844425417,54.61,77996.99,0.1,0.96791,3e-05,2.94296]
[1776844425440,54.61,77996.99,0.1,0.96791,3e-05,2.94296]
[1776844425665,54.61,77996.99,0.1,0.96791,3e-05,2.94296]
[1776844425471,54.6,77996.14,0.1,0.96789,3e-05,2.9446]
[1776844426924,54.6,77996.69,0.1,0.96791,3e-05,2.94328]
[1776844426941,54.6,77996.69,0.1,0.96791,3e-05,2.94328]
[1776844427117,54.6,77996.76,0.1,0.96791,3e-05,2.94291]
[1776844429302,54.6,77996.82,0.1,0.96792,3e-05,2.94257]
[1776844429344,54.6,77996.82,0.1,0.96792,3e-05,2.94257]
[1776844429438,54.6,77996.82,0.1,0.96792,3e-05,2.94257]
[1776844429475,54.6,77993.41,0.1,0.96781,3e-05,2.95035]
[1776844430138,54.6,77987.88,0.1,0.96763,3e-05,2.96367]
[1776844432152,54.6,77992.52,0.1,0.96779,3e-05,2.95202]
[1776844434617,54.6,77994.44,0.1,0.96786,3e-05,2.94718]
[1776844434667,54.6,77994.44,0.1,0.96786,3e-05,2.94718]
[1776844434693,54.6,77995.13,0.1,0.96788,3e-05,2.94532]
[1776844435173,54.59,77993.75,0.1,0.96784,3e-05,2.94843]
[1776844440208,54.59,77994.16,0.1,0.96787,3e-05,2.9464]
[1776844441753,54.59,77993.97,0.1,0.96786,3e-05,2.94664]
[1776844441764,54.59,77993.97,0.1,0.96786,3e-05,2.94664]
[1776844441955,54.59,77993.97,0.1,0.96786,3e-05,2.94664]
[1776844442222,54.59,77991.41,0.1,0.96778,3e-05,2.95259]
[1776844447257,54.58,77990.51,0.1,0.96777,3e-05,2.95367]
[1776844451452,54.58,77990.24,0.1,0.96777,3e-05,2.95365]
[1776844451462,54.58,77990.24,0.1,0.96777,3e-05,2.95365]
[1776844451694,54.58,77990.24,0.1,0.96777,3e-05,2.95365]
[1776844451553,54.57,77990.73,0.1,0.96779,3e-05,2.95203]
[1776844452292,54.57,77991.98,0.1,0.96783,3e-05,2.94902]
[1776844453299,54.57,77999.89,0.1,0.96809,3e-05,2.92981]
[1776844454306,54.57,78008.48,0.1,0.96836,3e-05,2.90909]
[1776844456320,54.57,78009.84,0.1,0.96841,3e-05,2.90552]
[1776844457812,54.57,78009.46,0.1,0.9684,3e-05,2.90628]
[1776844458334,54.57,78006.86,0.1,0.96832,3e-05,2.91234]
[1776844459200,54.57,78006.86,0.1,0.96832,3e-05,2.91234]
[1776844459341,54.57,78002.07,0.1,0.96817,3e-05,2.92364]
[1776844461202,54.57,78001.21,0.1,0.96814,3e-05,2.92555]
[1776844463369,54.56,77998.67,0.1,0.96807,3e-05,2.93112]
[1776844466390,54.56,78000.89,0.1,0.96815,3e-05,2.92509]
[1776844468404,54.56,77998.42,0.1,0.96807,3e-05,2.93108]
[1776844473440,54.56,78000.24,0.1,0.96819,3e-05,2.92141]
[1776844478475,54.55,78000.75,0.1,0.96821,3e-05,2.9194]
[1776844483512,54.55,78000.3,0.1,0.96821,3e-05,2.9197]
[1776844486533,54.54,77997.93,0.1,0.96814,3e-05,2.92491]
[1776844489553,54.54,77996.02,0.1,0.96808,3e-05,2.92898]
[1776844494593,54.54,77995.58,0.1,0.96808,3e-05,2.9292]
[1776844496607,54.54,77999.19,0.1,0.96819,3e-05,2.92065]
[1776844497614,54.54,78003.34,0.1,0.96832,3e-05,2.91101]
[1776844502649,54.54,78003.4,0.1,0.96833,3e-05,2.91019]
[1776844503656,54.53,78005.77,0.1,0.96841,3e-05,2.90441]
[1776844508691,54.53,78006.79,0.1,0.96845,3e-05,2.9014]
[1776844513726,54.53,78006.45,0.1,0.96845,3e-05,2.90163]
[1776844518761,54.52,78006.64,0.1,0.96846,3e-05,2.90061]
[1776844523796,54.52,78005.96,0.1,0.96845,3e-05,2.90166]
[1776844528831,54.53,78006.01,0.1,0.96844,3e-05,2.90226]
[1776844530845,54.53,78002.11,0.1,0.96831,3e-05,2.91218]
[1776844531852,54.53,77997.92,0.1,0.96821,3e-05,2.91806]
[1776844532859,54.53,77993.27,0.1,0.96806,3e-05,2.92947]
[1776844533866,54.53,77997.05,0.1,0.96818,3e-05,2.92068]
[1776844535880,54.54,77995.19,0.1,0.96811,3e-05,2.92569]
[1776844540915,54.54,78003.41,0.1,0.96836,3e-05,2.90741]
[1776844541922,54.55,78017.37,0.1,0.9688,3e-05,2.87457]
[1776844542929,54.55,78020.21,0.1,0.96888,3e-05,2.8682]
[1776844547964,54.56,78020.88,0.1,0.96888,3e-05,2.86835]
[1776844548971,54.56,78017.22,0.1,0.96876,3e-05,2.87732]
[1776844549978,54.56,78013.25,0.1,0.96863,3e-05,2.88704]
[1776844555013,54.57,78012.53,0.1,0.96859,3e-05,2.89023]
[1776844560048,54.58,78013.73,0.1,0.96861,3e-05,2.88887]
[1776844561055,54.58,78011.08,0.1,0.96852,3e-05,2.89546]
[1776844563069,54.58,78008.86,0.1,0.96844,3e-05,2.9013]
[1776844566091,54.59,78013.91,0.1,0.96859,3e-05,2.89013]
[1776844568105,54.59,78016.19,0.1,0.96865,3e-05,2.88531]
[1776844569112,54.59,78018.03,0.1,0.96871,3e-05,2.88125]
[1776844574148,54.6,78019.71,0.1,0.96874,3e-05,2.8788]
[1776844575155,54.6,78021.84,0.1,0.96881,3e-05,2.87407]
[1776844576162,54.6,78024.47,0.1,0.96888,3e-05,2.86818]
[1776844581197,54.61,78030.59,0.1,0.96905,3e-05,2.85539]
[1776844582204,54.61,78032.9,0.1,0.96912,3e-05,2.85031]
[1776844587239,54.62,78034.83,0.1,0.96916,3e-05,2.84756]
[1776844588246,54.63,78038.0,0.1,0.96925,3e-05,2.8405]
[1776844593281,54.64,78037.19,0.1,0.96925,3e-05,2.83987]
[1776844599324,54.65,78036.08,0.1,0.96918,3e-05,2.84466]
[1776844602344,54.66,78038.39,0.1,0.96924,3e-05,2.84033]
[1776844607378,54.67,78039.67,0.1,0.96926,3e-05,2.83917]
[1776844612413,54.68,78039.4,0.1,0.96923,3e-05,2.84164]
[1776844617449,54.69,78040.01,0.1,0.96922,3e-05,2.84203]
[1776844622484,54.7,78039.01,0.1,0.96917,3e-05,2.84617]
[1776844624498,54.7,78040.81,0.1,0.96921,3e-05,2.84266]
[1776844629533,54.71,78041.74,0.1,0.96921,3e-05,2.84264]
[1776844633561,54.72,78044.8,0.1,0.96929,3e-05,2.83693]
[1776844634568,54.72,78046.96,0.1,0.96935,3e-05,2.83225]
[1776844639605,54.73,78047.9,0.1,0.96936,3e-05,2.83196]
[1776844644640,54.74,78047.09,0.1,0.96931,3e-05,2.83571]
[1776844647660,54.75,78052.66,0.1,0.96946,3e-05,2.82386]
[1776844652695,54.76,78053.06,0.1,0.96949,3e-05,2.82055]
[1776844658738,54.77,78055.03,0.1,0.96952,3e-05,2.81836]
[1776844664678,54.78,78055.79,0.1,0.96953,3e-05,2.8182]
[1776844664695,54.78,78055.79,0.1,0.96953,3e-05,2.8182]
[1776844669815,54.8,78056.21,0.1,0.9695,3e-05,2.82001]
[1776844671829,54.8,78061.63,0.1,0.96966,3e-05,2.80823]
[1776844672836,54.81,78063.66,0.1,0.96972,3e-05,2.80395]
[1776844673842,54.81,78065.74,0.1,0.96977,3e-05,2.79957]
[1776844675857,54.81,78067.8,0.1,0.96983,3e-05,2.79568]
[1776844680893,54.82,78067.18,0.1,0.96978,3e-05,2.79927]
[1776844682907,54.83,78069.17,0.1,0.96983,3e-05,2.79554]
[1776844687942,54.84,78069.67,0.1,0.96982,3e-05,2.79655]
[1776844692978,54.85,78070.66,0.1,0.96982,3e-05,2.79643]
[1776844693985,54.86,78073.44,0.1,0.9699,3e-05,2.79045]
[1776844701034,54.87,78073.55,0.1,0.96986,3e-05,2.79327]
[1776844705061,54.88,78076.14,0.1,0.96992,3e-05,2.78904]
[1776844706069,54.89,78079.27,0.1,0.97001,3e-05,2.78229]
[1776844708082,54.89,78081.37,0.1,0.97006,3e-05,2.77838]
[1776844713119,54.9,78082.45,0.1,0.9701,3e-05,2.77386]
[1776844717190,54.91,78083.21,0.1,0.97011,3e-05,2.77349]
[1776844723193,54.93,78083.21,0.1,0.97007,3e-05,2.77668]
[1776844727217,54.94,78079.31,0.1,0.96993,3e-05,2.78743]
[1776844729231,54.95,78076.75,0.1,0.96984,3e-05,2.79417]
[1776844735273,54.96,78076.44,0.1,0.96979,3e-05,2.7974]
[1776844740322,54.97,78076.29,0.1,0.96977,3e-05,2.7994]
[1776844745343,54.98,78080.17,0.1,0.96985,3e-05,2.79293]
[1776844751385,55.0,78081.13,0.1,0.96985,3e-05,2.79324]
[1776844757427,55.01,78081.39,0.1,0.96983,3e-05,2.79517]
[1776844762462,55.02,78079.03,0.1,0.96973,3e-05,2.80267]
[1776844763469,55.03,78076.39,0.1,0.96964,3e-05,2.80915]
[1776844764476,55.03,78073.99,0.1,0.96956,3e-05,2.81508]
[1776844766490,55.03,78069.66,0.1,0.96942,3e-05,2.82585]
[1776844767497,55.03,78067.23,0.1,0.96934,3e-05,2.83184]
[1776844772531,55.04,78066.12,0.1,0.96933,3e-05,2.83179]
[1776844774465,55.05,78066.8,0.1,0.96934,3e-05,2.83057]
[1776844774692,55.05,78066.8,0.1,0.96934,3e-05,2.83057]
[1776844779198,55.06,78066.58,0.1,0.96931,3e-05,2.83285]
[1776844782362,55.06,78065.66,0.1,0.96927,3e-05,2.83603]
[1776844782601,55.06,78052.79,0.1,0.96887,3e-05,2.86637]
[1776844783209,55.06,78052.79,0.1,0.96887,3e-05,2.86637]
[1776844783609,55.07,78048.01,0.1,0.96871,3e-05,2.87791]
[1776844784616,55.07,78043.17,0.1,0.96856,3e-05,2.88962]
[1776844786320,55.07,78043.74,0.1,0.96857,3e-05,2.88859]
[1776844789397,55.07,78042.5,0.1,0.96852,3e-05,2.8924]
[1776844789651,55.08,78016.7,0.1,0.9677,3e-05,2.95387]
[1776844790658,55.08,78004.85,0.1,0.96731,3e-05,2.98295]
[1776844791198,55.08,78004.85,0.1,0.96731,3e-05,2.98295]
[1776844791666,55.08,78005.16,0.1,0.96731,3e-05,2.98277]
[1776844792835,55.08,78005.16,0.1,0.96731,3e-05,2.98277]
[1776844792920,55.09,78004.83,0.1,0.96728,3e-05,2.98459]
[1776844793680,55.09,78000.53,0.1,0.96714,3e-05,2.99495]
[1776844794952,55.09,78000.53,0.1,0.96714,3e-05,2.99495]
[1776844794995,55.09,78000.53,0.1,0.96714,3e-05,2.99495]
[1776844796106,55.09,78001.34,0.1,0.96717,3e-05,2.99325]
[1776844796187,55.09,78001.34,0.1,0.96717,3e-05,2.99325]
[1776844796702,55.09,78003.94,0.1,0.96725,3e-05,2.9871]
[1776844797709,55.09,78008.64,0.1,0.9674,3e-05,2.97605]
[1776844798952,55.09,78008.64,0.1,0.9674,3e-05,2.97605]
[1776844798992,55.09,78015.92,0.1,0.96763,3e-05,2.95914]
[1776844799199,55.09,78015.92,0.1,0.96763,3e-05,2.95914]
[1776844799723,55.1,78019.48,0.1,0.96773,3e-05,2.95128]
[1776844800567,55.1,78019.48,0.1,0.96773,3e-05,2.95128]
[1776844800043,55.1,78019.48,0.1,0.96773,3e-05,2.95128]
[1776844810557,55.1,78019.48,0.1,0.96773,3e-05,2.95128]
[1776844810800,55.1,78040.01,0.1,0.96839,3e-05,2.90257]
[1776844812975,55.1,78038.91,0.1,0.96835,3e-05,2.90516]
[1776844813074,55.1,78037.95,0.1,0.96832,3e-05,2.90743]
[1776844815854,55.1,78034.79,0.1,0.96822,3e-05,2.9149]
[1776844816870,55.1,78031.75,0.1,0.96812,3e-05,2.9221]
[1776844818292,55.1,78031.8,0.1,0.96813,3e-05,2.92198]
[1776844818794,55.1,78031.8,0.1,0.96813,3e-05,2.92198]
[1776844818870,55.1,78031.85,0.1,0.96813,3e-05,2.92186]
[1776844820756,55.1,78031.71,0.1,0.96812,3e-05,2.92219]
[1776844820952,55.1,78031.71,0.1,0.96812,3e-05,2.92219]
[1776844820962,55.1,78036.81,0.1,0.96829,3e-05,2.91012]
[1776844821209,55.1,78036.81,0.1,0.96829,3e-05,2.91012]
[1776844821436,55.1,78036.81,0.1,0.96829,3e-05,2.91012]
[1776844821892,55.1,78042.33,0.1,0.96846,3e-05,2.8971]
[1776844822899,55.1,78045.07,0.1,0.96855,3e-05,2.89065]
[1776844823245,55.1,78045.07,0.1,0.96855,3e-05,2.89065]
[1776844823443,55.1,78045.07,0.1,0.96855,3e-05,2.89065]
[1776844831970,55.1,78048.29,0.1,0.96869,3e-05,2.87867]
[1776844832977,55.1,78062.31,0.1,0.96913,3e-05,2.84593]
[1776844833983,55.1,78067.93,0.1,0.9693,3e-05,2.83288]
[1776844839022,55.1,78066.21,0.1,0.96925,3e-05,2.83687]
[1776844841036,55.1,78062.16,0.1,0.96912,3e-05,2.84628]
[1776844843050,55.1,78058.23,0.1,0.969,3e-05,2.85543]
[1776844844056,55.1,78042.18,0.1,0.9685,3e-05,2.89303]
[1776844849091,55.1,78043.81,0.1,0.96855,3e-05,2.88919]
[1776844852112,55.1,78051.21,0.1,0.96878,3e-05,2.87183]
[1776844854127,55.1,78051.74,0.1,0.96879,3e-05,2.87129]
[1776844855134,55.11,78058.32,0.1,0.96899,3e-05,2.85662]
[1776844856141,55.11,78065.42,0.1,0.9692,3e-05,2.8408]
[1776844858155,55.12,78064.94,0.1,0.96916,3e-05,2.84331]
[1776844860944,55.13,78065.16,0.1,0.96915,3e-05,2.84422]
[1776844861046,55.13,78064.53,0.1,0.96912,3e-05,2.84639]
[1776844862198,55.13,78066.66,0.1,0.96919,3e-05,2.84144]
[1776844864936,55.14,78061.91,0.1,0.96902,3e-05,2.8539]
[1776844867479,55.15,78062.03,0.1,0.96899,3e-05,2.85639]
[1776844867553,55.16,78059.07,0.1,0.96889,3e-05,2.86398]
[1776844870073,55.16,78058.69,0.1,0.96888,3e-05,2.86486]
[1776844870194,55.16,78056.1,0.1,0.96878,3e-05,2.87226]
[1776844872701,55.17,78055.2,0.1,0.96873,3e-05,2.87569]
[1776844872855,55.18,78051.19,0.1,0.9686,3e-05,2.88573]
[1776844873261,55.18,78045.84,0.1,0.96842,3e-05,2.89894]
[1776844875335,55.18,78048.3,0.1,0.96849,3e-05,2.89377]
[1776844875435,55.18,78048.3,0.1,0.96849,3e-05,2.89377]
[1776844877949,55.19,78049.5,0.1,0.96852,3e-05,2.89157]
[1776844878296,55.2,78059.87,0.1,0.96882,3e-05,2.86914]
[1776844879303,55.2,78064.34,0.1,0.96895,3e-05,2.85937]
[1776844882095,55.2,78065.87,0.1,0.96899,3e-05,2.85647]
[1776844882106,55.21,78066.43,0.1,0.969,3e-05,2.85584]
[1776844883199,55.21,78066.07,0.1,0.96898,3e-05,2.85735]
[1776844883443,55.21,78066.07,0.1,0.96898,3e-05,2.85735]
[1776844883543,55.22,78065.42,0.1,0.96895,3e-05,2.85953]
[1776844886292,55.22,78064.06,0.1,0.96889,3e-05,2.86402]
[1776844887359,55.23,78069.75,0.1,0.96905,3e-05,2.85209]
[1776844888505,55.23,78069.75,0.1,0.96905,3e-05,2.85209]
[1776844888691,55.23,78069.75,0.1,0.96905,3e-05,2.85209]
[1776844891108,55.24,78072.84,0.1,0.96913,3e-05,2.84627]
[1776844891387,55.25,78078.63,0.1,0.96933,3e-05,2.82984]
[1776844894408,55.25,78083.28,0.1,0.96946,3e-05,2.82057]
[1776844896349,55.26,78083.25,0.1,0.96945,3e-05,2.82101]
[1776844899133,55.26,78083.16,0.1,0.96944,3e-05,2.82197]
[1776844899192,55.26,78083.28,0.1,0.96944,3e-05,2.82207]
[1776844901991,55.27,78083.35,0.1,0.96943,3e-05,2.82265]
[1776844903473,55.27,78091.7,0.1,0.96967,3e-05,2.80454]
[1776844904701,55.27,78091.7,0.1,0.96967,3e-05,2.80454]
[1776844904937,55.27,78091.7,0.1,0.96967,3e-05,2.80454]
[1776844905013,55.28,78097.24,0.1,0.96983,3e-05,2.79225]
[1776844910666,55.29,78099.12,0.1,0.96986,3e-05,2.79001]
[1776844911443,55.29,78098.83,0.1,0.96985,3e-05,2.79109]
[1776844911529,55.29,78098.93,0.1,0.96985,3e-05,2.79127]
[1776844913543,55.3,78101.76,0.1,0.96992,3e-05,2.78563]
[1776844914550,55.3,78105.34,0.1,0.97002,3e-05,2.77789]
[1776844915538,55.3,78105.34,0.1,0.97002,3e-05,2.77789]
[1776844915561,55.3,78129.05,0.1,0.97073,3e-05,2.7247]
[1776844916246,55.3,78129.05,0.1,0.97073,3e-05,2.7247]
[1776844916564,55.31,78148.76,0.1,0.97129,3e-05,2.68155]
[1776844917571,55.31,78156.21,0.1,0.9715,3e-05,2.66564]
[1776844919171,55.31,78156.21,0.1,0.9715,3e-05,2.66564]
[1776844919191,55.31,78152.45,0.1,0.97138,3e-05,2.67457]
[1776844919818,55.32,78149.26,0.1,0.97128,3e-05,2.68224]
[1776844921212,55.32,78149.26,0.1,0.97128,3e-05,2.68224]
[1776844921600,55.32,78151.32,0.1,0.97133,3e-05,2.67884]
[1776844924621,55.33,78151.46,0.1,0.97131,3e-05,2.6803]
[1776844926098,55.33,78151.46,0.1,0.97131,3e-05,2.6803]
[1776844926635,55.34,78147.54,0.1,0.97118,3e-05,2.69018]
[1776844927641,55.34,78140.9,0.1,0.97098,3e-05,2.70554]
[1776844930662,55.35,78149.61,0.1,0.97121,3e-05,2.68778]
[1776844931652,55.35,78149.61,0.1,0.97121,3e-05,2.68778]
[1776844931691,55.35,78149.61,0.1,0.97121,3e-05,2.68778]
[1776844934298,55.36,78150.53,0.1,0.97122,3e-05,2.68744]
[1776844936907,55.37,78150.18,0.1,0.97119,3e-05,2.68937]
[1776844936936,55.37,78150.18,0.1,0.97119,3e-05,2.68937]
[1776844939684,55.38,78150.37,0.1,0.97117,3e-05,2.69065]
[1776844945070,55.4,78149.01,0.1,0.9711,3e-05,2.69647]
[1776844945200,55.4,78149.01,0.1,0.9711,3e-05,2.69647]
[1776844947698,55.41,78148.54,0.1,0.97106,3e-05,2.69918]
[1776844951812,55.42,78148.32,0.1,0.97106,3e-05,2.69817]
[1776844952968,55.42,78148.32,0.1,0.97106,3e-05,2.69817]
[1776844953192,55.42,78148.32,0.1,0.97106,3e-05,2.69817]
[1776844955840,55.43,78145.48,0.1,0.97095,3e-05,2.70668]
[1776844960875,55.45,78145.47,0.1,0.97092,3e-05,2.7094]
[1776844963471,55.46,78146.11,0.1,0.97092,3e-05,2.70905]
[1776844963698,55.46,78146.11,0.1,0.97092,3e-05,2.70905]
[1776844966105,55.46,78149.24,0.1,0.971,3e-05,2.70316]
[1776844966127,55.47,78145.09,0.1,0.97087,3e-05,2.71296]
[1776844966917,55.47,78141.66,0.1,0.97076,3e-05,2.72116]
[1776844967924,55.47,78137.57,0.1,0.97064,3e-05,2.73084]
[1776844968730,55.47,78137.57,0.1,0.97064,3e-05,2.73084]
[1776844968936,55.47,78137.57,0.1,0.97064,3e-05,2.73084]
[1776844969038,55.47,78134.95,0.1,0.97055,3e-05,2.73722]
[1776844969937,55.48,78131.75,0.1,0.97045,3e-05,2.74491]
[1776844971189,55.48,78131.75,0.1,0.97045,3e-05,2.74491]
[1776844971953,55.48,78130.15,0.1,0.97039,3e-05,2.74946]
[1776844974324,55.49,78130.21,0.1,0.97038,3e-05,2.75025]
[1776844979570,55.5,78128.29,0.1,0.9703,3e-05,2.75685]
[1776844979691,55.5,78128.29,0.1,0.9703,3e-05,2.75685]
[1776844982206,55.51,78128.26,0.1,0.97028,3e-05,2.7578]
[1776844986057,55.52,78129.69,0.1,0.9703,3e-05,2.75679]
[1776844987476,55.52,78129.18,0.1,0.97028,3e-05,2.75838]
[1776844987692,55.52,78129.18,0.1,0.97028,3e-05,2.75838]
[1776844990115,55.53,78127.08,0.1,0.9702,3e-05,2.764]
[1776844992100,55.53,78131.49,0.1,0.97032,3e-05,2.75532]
[1776844993107,55.54,78137.77,0.1,0.9705,3e-05,2.74162]
[1776844994114,55.54,78132.73,0.1,0.97034,3e-05,2.75343]
[1776844997988,55.55,78132.39,0.1,0.97032,3e-05,2.75552]
[1776844998187,55.55,78132.39,0.1,0.97032,3e-05,2.75552]
[1776845000595,55.55,78132.21,0.1,0.97029,3e-05,2.75725]
[1776845005195,55.57,78118.35,0.1,0.96985,3e-05,2.79081]
[1776845005851,55.57,78118.35,0.1,0.96985,3e-05,2.79081]
[1776845005936,55.57,78118.35,0.1,0.96985,3e-05,2.79081]
[1776845006202,55.57,78106.83,0.1,0.9695,3e-05,2.81753]
[1776845007209,55.57,78102.48,0.1,0.96936,3e-05,2.82788]
[1776845008216,55.57,78102.1,0.1,0.96934,3e-05,2.82909]
[1776845008485,55.57,78102.1,0.1,0.96934,3e-05,2.82909]
[1776845009195,55.57,78102.1,0.1,0.96934,3e-05,2.82909]
[1776845009223,55.58,78101.32,0.1,0.96931,3e-05,2.8312]
[1776845011238,55.58,78099.69,0.1,0.9693,3e-05,2.83119]
[1776845012245,55.58,78094.11,0.1,0.96913,3e-05,2.84435]
[1776845015266,55.59,78090.2,0.1,0.96899,3e-05,2.85425]
[1776845016338,55.59,78087.84,0.1,0.96892,3e-05,2.86]
[1776845016440,55.59,78087.84,0.1,0.96892,3e-05,2.86]
[1776845018967,55.59,78086.74,0.1,0.96888,3e-05,2.86307]
[1776845024329,55.6,78073.36,0.1,0.96844,3e-05,2.89567]
[1776845025336,55.6,78067.74,0.1,0.96826,3e-05,2.90906]
[1776845026343,55.6,78066.23,0.1,0.96821,3e-05,2.91281]
[1776845030371,55.61,78062.79,0.1,0.96809,3e-05,2.92182]
[1776845034379,55.61,78062.9,0.1,0.96809,3e-05,2.92209]
[1776845034439,55.61,78062.9,0.1,0.96809,3e-05,2.92209]
[1776845034481,55.61,78060.28,0.1,0.968,3e-05,2.92842]
[1776845036413,55.61,78057.32,0.1,0.9679,3e-05,2.9357]
[1776845039372,55.61,78055.14,0.1,0.96783,3e-05,2.94114]
[1776845039434,55.61,78052.53,0.1,0.96775,3e-05,2.94744]
[1776845042454,55.62,78049.01,0.1,0.96763,3e-05,2.95614]
[1776845047490,55.62,78046.66,0.1,0.96755,3e-05,2.96226]
[1776845052587,55.62,78047.54,0.1,0.96757,3e-05,2.96058]
[1776845055546,55.62,78042.33,0.1,0.9674,3e-05,2.97334]
[1776845057559,55.63,78038.84,0.1,0.96728,3e-05,2.98181]
[1776845061589,55.63,78046.47,0.1,0.96752,3e-05,2.96394]
[1776845062595,55.63,78052.14,0.1,0.9677,3e-05,2.95061]
[1776845069645,55.63,78056.44,0.1,0.96783,3e-05,2.94131]
[1776845071659,55.63,78054.56,0.1,0.96781,3e-05,2.94155]
[1776845076694,55.64,78054.48,0.1,0.9678,3e-05,2.94244]
[1776845078708,55.64,78051.28,0.1,0.96769,3e-05,2.95028]
[1776845083743,55.64,78050.03,0.1,0.96765,3e-05,2.95388]
[1776845084750,55.64,78055.07,0.1,0.9678,3e-05,2.94209]
[1776845085757,55.64,78060.36,0.1,0.96797,3e-05,2.92976]
[1776845086764,55.65,78064.83,0.1,0.96811,3e-05,2.9194]
[1776845088869,55.65,78063.91,0.1,0.96808,3e-05,2.92173]
[1776845088942,55.65,78063.91,0.1,0.96808,3e-05,2.92173]
[1776845091347,55.65,78064.12,0.1,0.96808,3e-05,2.92156]
[1776845100862,55.66,78062.41,0.1,0.968,3e-05,2.92735]
[1776845105897,55.66,78063.78,0.1,0.96804,3e-05,2.9249]
[1776845110932,55.67,78078.73,0.1,0.9685,3e-05,2.89073]
[1776845111939,55.67,78086.71,0.1,0.96874,3e-05,2.8724]
[1776845112946,55.67,78092.99,0.1,0.96893,3e-05,2.85811]
[1776845115967,55.67,78094.39,0.1,0.96896,3e-05,2.85571]
[1776845121002,55.68,78093.4,0.1,0.96891,3e-05,2.85937]
[1776845123016,55.68,78098.58,0.1,0.96907,3e-05,2.84797]
[1776845124023,55.69,78103.4,0.1,0.96921,3e-05,2.83717]
[1776845127046,55.71,78100.68,0.1,0.96908,3e-05,2.84706]
[1776845131074,55.71,78099.82,0.1,0.96908,3e-05,2.84581]
[1776845136109,55.72,78099.65,0.1,0.96906,3e-05,2.84763]
[1776845139130,55.73,78104.9,0.1,0.96921,3e-05,2.83641]
[1776845140137,55.73,78113.93,0.1,0.96948,3e-05,2.81604]
[1776845141144,55.73,78116.23,0.1,0.96955,3e-05,2.81113]
[1776845144164,55.74,78113.46,0.1,0.96945,3e-05,2.81849]
[1776845145172,55.74,78102.99,0.1,0.96912,3e-05,2.84282]
[1776845146179,55.74,78099.94,0.1,0.96903,3e-05,2.85014]
[1776845151214,55.75,78101.22,0.1,0.96905,3e-05,2.84859]
[1776845155246,55.75,78098.36,0.1,0.96894,3e-05,2.8563]
[1776845160281,55.76,78099.45,0.1,0.96896,3e-05,2.85512]
[1776845165316,55.77,78099.65,0.1,0.96895,3e-05,2.85601]
[1776845167330,55.77,78096.66,0.1,0.96885,3e-05,2.86344]
[1776845169344,55.78,78088.36,0.1,0.96859,3e-05,2.88316]
[1776845170351,55.78,78082.22,0.1,0.96839,3e-05,2.89766]
[1776845172365,55.78,78075.41,0.1,0.96817,3e-05,2.91394]
[1776845173372,55.78,78071.67,0.1,0.96805,3e-05,2.92288]
[1776845178408,55.78,78073.06,0.1,0.96809,3e-05,2.92041]
[1776845183443,55.79,78073.94,0.1,0.9681,3e-05,2.91914]
[1776845188478,55.79,78073.69,0.1,0.96809,3e-05,2.92052]
[1776845191499,55.8,78072.91,0.1,0.9681,3e-05,2.91836]
[1776845196534,55.8,78073.04,0.1,0.96809,3e-05,2.91884]
[1776845201569,55.81,78073.4,0.1,0.96809,3e-05,2.91895]
[1776845206604,55.81,78073.0,0.1,0.96807,3e-05,2.92068]
[1776845209625,55.81,78080.63,0.1,0.9683,3e-05,2.90332]
[1776845211639,55.82,78077.74,0.1,0.96821,3e-05,2.91043]
[1776845216674,55.82,78080.39,0.1,0.96828,3e-05,2.9051]
[1776845217681,55.82,78084.18,0.1,0.9684,3e-05,2.89645]
[1776845218688,55.82,78087.76,0.1,0.9685,3e-05,2.88832]
[1776845223724,55.83,78088.78,0.1,0.96852,3e-05,2.88697]
[1776845227751,55.83,78085.55,0.1,0.96841,3e-05,2.8953]
[1776845232785,55.84,78086.1,0.1,0.96842,3e-05,2.89501]
[1776845237821,55.84,78089.52,0.1,0.96851,3e-05,2.88806]
[1776845241849,55.85,78095.45,0.1,0.96868,3e-05,2.87518]
[1776845246884,55.86,78095.26,0.1,0.96866,3e-05,2.87678]
[1776845249905,55.86,78086.82,0.1,0.96839,3e-05,2.89704]
[1776845251919,55.86,78084.2,0.1,0.96835,3e-05,2.89908]
[1776845253932,55.86,78089.58,0.1,0.96851,3e-05,2.88696]
[1776845254939,55.87,78092.29,0.1,0.96859,3e-05,2.88089]
[1776845259975,55.87,78089.84,0.1,0.9685,3e-05,2.88769]
[1776845262996,55.88,78092.94,0.1,0.96859,3e-05,2.88113]
[1776845268031,55.88,78094.04,0.1,0.96861,3e-05,2.87972]
[1776845273066,55.89,78093.12,0.1,0.96856,3e-05,2.88297]
[1776845278101,55.89,78094.93,0.1,0.96861,3e-05,2.8799]
[1776845283136,55.9,78094.05,0.1,0.96856,3e-05,2.88307]
[1776845287163,55.91,78100.35,0.1,0.96875,3e-05,2.86939]
[1776845288171,55.91,78105.32,0.1,0.9689,3e-05,2.85818]
[1776845290186,55.91,78110.06,0.1,0.96904,3e-05,2.84782]
[1776845296227,55.92,78110.63,0.1,0.96903,3e-05,2.8482]
[1776845299248,55.92,78113.65,0.1,0.96911,3e-05,2.84211]
[1776845300254,55.93,78118.22,0.1,0.96925,3e-05,2.83194]
[1776845305289,56.01,78118.28,0.1,0.96906,3e-05,2.84649]
[1776845307558,56.03,78118.38,0.1,0.96902,3e-05,2.84901]
[1776845307692,56.04,78118.33,0.1,0.96899,3e-05,2.85183]
[1776845310441,56.06,78117.86,0.1,0.96893,3e-05,2.85582]
[1776845310542,56.06,78117.42,0.1,0.96892,3e-05,2.85709]
[1776845311333,56.06,78116.58,0.1,0.96893,3e-05,2.85486]
[1776845311752,56.06,78116.58,0.1,0.96893,3e-05,2.85486]
[1776845314354,56.07,78112.97,0.1,0.96881,3e-05,2.86391]
[1776845315361,56.07,78109.91,0.1,0.96871,3e-05,2.8712]
[1776845320277,56.07,78111.86,0.1,0.96877,3e-05,2.86725]
[1776845320441,56.07,78111.86,0.1,0.96877,3e-05,2.86725]
[1776845326438,56.06,78118.05,0.1,0.96897,3e-05,2.85207]
[1776845331474,56.06,78119.96,0.1,0.96904,3e-05,2.84717]
[1776845335502,56.06,78125.18,0.1,0.9692,3e-05,2.83483]
[1776845335928,56.06,78125.18,0.1,0.9692,3e-05,2.83483]
[1776845335931,56.06,78125.18,0.1,0.9692,3e-05,2.83483]
[1776845338524,56.06,78121.58,0.1,0.96909,3e-05,2.8428]
[1776845343559,56.06,78118.26,0.1,0.969,3e-05,2.84989]
[1776845348595,56.05,78121.2,0.1,0.9691,3e-05,2.84263]
[1776845349602,56.05,78130.4,0.1,0.96938,3e-05,2.82154]
[1776845350609,56.05,78134.8,0.1,0.96951,3e-05,2.81145]
[1776845352623,56.05,78134.84,0.1,0.96951,3e-05,2.81126]
[1776845358665,56.05,78136.3,0.1,0.96956,3e-05,2.8077]
[1776845363700,56.05,78135.26,0.1,0.96953,3e-05,2.80987]
[1776845368735,56.05,78135.15,0.1,0.96953,3e-05,2.80987]
[1776845373770,56.05,78136.2,0.1,0.96961,3e-05,2.80293]
[1776845378805,56.04,78135.68,0.1,0.9696,3e-05,2.80395]
[1776845381826,56.04,78132.46,0.1,0.9695,3e-05,2.81116]
[1776845386861,56.04,78132.73,0.1,0.96951,3e-05,2.81032]
[1776845388875,56.04,78123.52,0.1,0.96923,3e-05,2.83119]
[1776845389882,56.04,78119.14,0.1,0.9691,3e-05,2.84112]
[1776845394917,56.04,78117.91,0.1,0.96907,3e-05,2.84343]
[1776845397063,56.04,78114.5,0.1,0.96897,3e-05,2.85103]
[1776845402973,56.03,78117.39,0.1,0.96907,3e-05,2.84375]
[1776845408011,56.03,78116.48,0.1,0.96905,3e-05,2.8453]
[1776845413045,56.03,78117.8,0.1,0.96909,3e-05,2.84175]
[1776845418080,56.02,78119.73,0.1,0.96916,3e-05,2.83685]
[1776845423115,56.02,78117.32,0.1,0.96909,3e-05,2.8419]
[1776845426136,56.02,78109.5,0.1,0.96885,3e-05,2.85953]
[1776845428150,56.02,78116.8,0.1,0.96908,3e-05,2.84252]
[1776845430172,56.02,78124.84,0.1,0.96933,3e-05,2.82397]
[1776845431180,56.02,78136.5,0.1,0.96973,3e-05,2.79306]
[1776845432187,56.02,78138.14,0.1,0.96978,3e-05,2.78933]
[1776845437222,56.02,78137.7,0.1,0.96976,3e-05,2.79027]
[1776845442257,56.02,78137.93,0.1,0.96977,3e-05,2.78968]
[1776845447291,56.02,78135.08,0.1,0.96969,3e-05,2.79605]
[1776845452327,56.02,78135.34,0.1,0.9697,3e-05,2.79536]
[1776845457362,56.01,78136.28,0.1,0.96973,3e-05,2.79312]
[1776845462397,56.01,78137.44,0.1,0.96976,3e-05,2.79043]
[1776845463404,56.01,78146.32,0.1,0.97003,3e-05,2.77041]
[1776845464411,56.01,78153.07,0.1,0.97023,3e-05,2.75529]
[1776845469448,56.02,78151.75,0.1,0.97019,3e-05,2.75847]
[1776845474486,56.02,78149.32,0.1,0.97011,3e-05,2.76414]
[1776845479521,56.02,78155.55,0.1,0.97029,3e-05,2.75039]
[1776845482542,56.02,78150.62,0.1,0.97014,3e-05,2.76161]
[1776845487577,56.02,78151.09,0.1,0.97015,3e-05,2.76081]
[1776845491605,56.02,78144.31,0.1,0.96999,3e-05,2.77187]
[1776845496640,56.02,78144.98,0.1,0.97001,3e-05,2.77051]
[1776845498654,56.02,78149.48,0.1,0.97015,3e-05,2.76049]
[1776845499662,56.02,78152.4,0.1,0.97023,3e-05,2.754]
[1776845501676,56.02,78155.35,0.1,0.97032,3e-05,2.74754]
[1776845504697,56.03,78159.8,0.1,0.97045,3e-05,2.73785]
[1776845509732,56.03,78160.54,0.1,0.97046,3e-05,2.73669]
[1776845514767,56.03,78156.03,0.1,0.97032,3e-05,2.74725]
[1776845519802,56.03,78154.73,0.1,0.97028,3e-05,2.75059]
[1776845524837,56.04,78153.94,0.1,0.97025,3e-05,2.75277]
[1776845526851,56.04,78159.35,0.1,0.97041,3e-05,2.74085]
[1776845527858,56.04,78164.16,0.1,0.97055,3e-05,2.73022]
[1776845529872,56.04,78164.5,0.1,0.97055,3e-05,2.72969]
[1776845531885,56.04,78158.87,0.1,0.97038,3e-05,2.74259]
[1776845536922,56.04,78159.61,0.1,0.9704,3e-05,2.74145]
[1776845538936,56.05,78163.47,0.1,0.97051,3e-05,2.73307]
[1776845539943,56.05,78169.11,0.1,0.97067,3e-05,2.72066]
[1776845544978,56.05,78170.63,0.1,0.97071,3e-05,2.71798]
[1776845545985,56.05,78173.2,0.1,0.97078,3e-05,2.71244]
[1776845546992,56.05,78179.35,0.1,0.97096,3e-05,2.699]
[1776845551019,56.06,78175.78,0.1,0.97089,3e-05,2.70329]
[1776845552027,56.06,78167.95,0.1,0.97066,3e-05,2.72078]
[1776845555048,56.06,78162.1,0.1,0.97048,3e-05,2.73419]
[1776845557062,56.06,78158.28,0.1,0.97037,3e-05,2.74294]
[1776845562097,56.06,78156.88,0.1,0.97032,3e-05,2.74657]
[1776845567132,56.07,78158.95,0.1,0.97037,3e-05,2.74244]
[1776845572167,56.07,78158.56,0.1,0.97035,3e-05,2.74383]
[1776845577202,56.07,78159.66,0.1,0.97038,3e-05,2.74188]
[1776845578209,56.07,78163.89,0.1,0.9705,3e-05,2.73256]
[1776845583244,56.08,78165.28,0.1,0.97054,3e-05,2.73008]
[1776845585257,56.08,78161.81,0.1,0.97043,3e-05,2.73805]
[1776845586265,56.08,78158.38,0.1,0.97033,3e-05,2.74581]
[1776845591300,56.08,78157.99,0.1,0.97031,3e-05,2.74715]
[1776845596335,56.08,78161.48,0.1,0.97041,3e-05,2.73987]
[1776845597341,56.09,78165.12,0.1,0.97051,3e-05,2.73188]
[1776845602376,56.09,78164.17,0.1,0.97048,3e-05,2.73459]
[1776845607412,56.09,78163.19,0.1,0.97044,3e-05,2.73735]
[1776845612447,56.1,78163.66,0.1,0.97049,3e-05,2.73253]
[1776845615468,56.1,78169.97,0.1,0.97067,3e-05,2.71889]
[1776845617482,56.1,78172.64,0.1,0.97075,3e-05,2.71326]
[1776845622519,56.1,78169.3,0.1,0.97064,3e-05,2.72138]
[1776845626548,56.11,78165.4,0.1,0.97052,3e-05,2.73055]
[1776845631583,56.11,78164.99,0.1,0.9705,3e-05,2.73205]
[1776845635611,56.11,78155.55,0.1,0.97021,3e-05,2.75356]
[1776845636618,56.11,78156.52,0.1,0.97024,3e-05,2.75147]
[1776845641653,56.12,78154.73,0.1,0.97018,3e-05,2.75587]
[1776845646688,56.12,78153.39,0.1,0.97014,3e-05,2.75923]
[1776845651723,56.12,78152.82,0.1,0.97012,3e-05,2.76082]
[1776845654753,56.12,78139.17,0.1,0.96971,3e-05,2.79171]
[1776845655760,56.12,78127.13,0.1,0.96934,3e-05,2.819]
[1776845656767,56.12,78122.85,0.1,0.96921,3e-05,2.82871]
[1776845657774,56.12,78127.29,0.1,0.96935,3e-05,2.81855]
[1776845658781,56.12,78136.3,0.1,0.96962,3e-05,2.79809]
[1776845659788,56.12,78138.88,0.1,0.9697,3e-05,2.79226]
[1776845663816,56.12,78143.86,0.1,0.96985,3e-05,2.78109]
[1776845669858,56.12,78145.06,0.1,0.96988,3e-05,2.77857]
[1776845671872,56.12,78145.08,0.1,0.96993,3e-05,2.77422]
[1776845676907,56.12,78141.94,0.1,0.96983,3e-05,2.78143]
[1776845679927,56.12,78145.19,0.1,0.96993,3e-05,2.77418]
[1776845684963,56.12,78144.54,0.1,0.96991,3e-05,2.77576]
[1776845686977,56.12,78147.84,0.1,0.97,3e-05,2.76839]
[1776845687984,56.12,78151.23,0.1,0.9701,3e-05,2.76081]
[1776845693018,56.13,78151.54,0.1,0.97011,3e-05,2.76033]
[1776845698053,56.13,78150.8,0.1,0.97009,3e-05,2.76223]
[1776845703089,56.13,78151.76,0.1,0.97011,3e-05,2.76027]
[1776845707118,56.13,78148.69,0.1,0.97002,3e-05,2.7673]
[1776845712153,56.13,78149.45,0.1,0.97004,3e-05,2.76573]
[1776845717188,56.13,78151.05,0.1,0.97009,3e-05,2.76228]
[1776845719202,56.13,78161.7,0.1,0.9704,3e-05,2.73857]
[1776845720209,56.13,78161.62,0.1,0.9704,3e-05,2.73882]
[1776845725244,56.13,78163.91,0.1,0.97046,3e-05,2.73411]
[1776845730280,56.14,78163.03,0.1,0.97043,3e-05,2.73646]
[1776845735314,56.14,78163.15,0.1,0.97047,3e-05,2.73228]
[1776845740796,56.14,78162.67,0.1,0.97045,3e-05,2.73367]
[1776845740848,56.14,78162.67,0.1,0.97045,3e-05,2.73367]
[1776845740939,56.14,78162.67,0.1,0.97045,3e-05,2.73367]
[1776845741751,56.14,78161.78,0.1,0.97042,3e-05,2.73573]
[1776845741798,56.14,78161.78,0.1,0.97042,3e-05,2.73573]
[1776845741944,56.14,78161.78,0.1,0.97042,3e-05,2.73573]
[1776845742028,56.14,78161.38,0.1,0.97041,3e-05,2.7367]
[1776845744973,56.14,78162.0,0.1,0.97043,3e-05,2.73547]
[1776845745025,56.14,78162.0,0.1,0.97043,3e-05,2.73547]
[1776845745190,56.14,78160.89,0.1,0.97039,3e-05,2.73801]
[1776845745574,56.14,78160.89,0.1,0.97039,3e-05,2.73801]
[1776845745620,56.14,78160.89,0.1,0.97039,3e-05,2.73801]
[1776845745690,56.14,78160.89,0.1,0.97039,3e-05,2.73801]
[1776845745791,56.14,78161.49,0.1,0.97041,3e-05,2.73675]
[1776845748017,56.14,78161.2,0.1,0.9704,3e-05,2.73747]
[1776845748023,56.14,78161.2,0.1,0.9704,3e-05,2.73747]
[1776845748189,56.14,78160.32,0.1,0.97037,3e-05,2.7395]
[1776845748502,56.14,78155.05,0.1,0.97022,3e-05,2.75133]
[1776845749410,56.14,78155.05,0.1,0.97022,3e-05,2.75133]
[1776845749440,56.14,78155.05,0.1,0.97022,3e-05,2.75133]
[1776845749798,56.14,78155.05,0.1,0.97022,3e-05,2.75133]
[1776845749950,56.14,78155.05,0.1,0.97022,3e-05,2.75133]
[1776845750051,56.14,78151.71,0.1,0.97012,3e-05,2.75885]
[1776845756865,56.15,78150.78,0.1,0.97009,3e-05,2.76112]
[1776845756940,56.15,78150.78,0.1,0.97009,3e-05,2.76112]
[1776845757095,56.15,78150.78,0.1,0.97009,3e-05,2.76119]
[1776845757110,56.15,78150.78,0.1,0.97009,3e-05,2.76119]
[1776845757191,56.15,78150.78,0.1,0.97009,3e-05,2.76119]
[1776845757468,56.15,78151.23,0.1,0.9701,3e-05,2.76022]
[1776845761497,56.15,78148.01,0.1,0.97,3e-05,2.76759]
[1776845762562,56.15,78148.01,0.1,0.97,3e-05,2.76759]
[1776845762614,56.15,78148.01,0.1,0.97,3e-05,2.76759]
[1776845762689,56.15,78148.01,0.1,0.97,3e-05,2.76759]
[1776845762700,56.15,78148.01,0.1,0.97,3e-05,2.76759]
[1776845762731,56.15,78148.01,0.1,0.97,3e-05,2.76759]
[1776845762940,56.15,78148.01,0.1,0.97,3e-05,2.76759]
[1776845763003,56.15,78147.32,0.1,0.96998,3e-05,2.76917]
[1776845764969,56.15,78148.01,0.1,0.97,3e-05,2.76764]
[1776845765068,56.15,78148.47,0.1,0.97001,3e-05,2.76664]
[1776845765206,56.15,78148.47,0.1,0.97001,3e-05,2.76664]
[1776845769874,56.15,78150.56,0.1,0.97007,3e-05,2.7621]
[1776845769931,56.15,78150.56,0.1,0.97007,3e-05,2.7621]
[1776845770293,56.15,78149.97,0.1,0.97006,3e-05,2.76345]
[1776845770720,56.15,78149.97,0.1,0.97006,3e-05,2.76345]
[1776845770733,56.15,78149.97,0.1,0.97006,3e-05,2.76345]
[1776845770946,56.15,78149.97,0.1,0.97006,3e-05,2.76345]
[1776845770992,56.15,78142.92,0.1,0.96985,3e-05,2.77932]
[1776845771567,56.15,78137.73,0.1,0.96969,3e-05,2.79103]
[1776845772325,56.15,78137.73,0.1,0.96969,3e-05,2.79103]
[1776845775186,56.15,78137.34,0.1,0.96968,3e-05,2.79188]
[1776845775228,56.15,78137.34,0.1,0.96968,3e-05,2.79188]
[1776845775595,56.15,78135.24,0.1,0.96961,3e-05,2.79698]
[1776845776939,56.15,78135.24,0.1,0.96961,3e-05,2.79698]
[1776845776991,56.15,78135.24,0.1,0.96961,3e-05,2.79698]
[1776845778227,56.15,78137.09,0.1,0.96966,3e-05,2.79351]
[1776845780252,56.15,78134.66,0.1,0.96958,3e-05,2.79896]
[1776845780301,56.15,78134.66,0.1,0.96958,3e-05,2.79896]
[1776845780449,56.15,78134.66,0.1,0.96958,3e-05,2.79896]
[1776845780630,56.15,78135.85,0.1,0.96962,3e-05,2.79624]
[1776845783675,56.15,78136.13,0.1,0.96963,3e-05,2.79556]
[1776845783699,56.15,78136.13,0.1,0.96963,3e-05,2.79556]
[1776845785506,56.15,78135.12,0.1,0.9696,3e-05,2.7978]
[1776845785665,56.15,78135.12,0.1,0.9696,3e-05,2.7978]
[1776845785693,56.15,78135.12,0.1,0.9696,3e-05,2.7978]
[1776845785766,56.15,78134.14,0.1,0.96957,3e-05,2.79998]
[1776845788621,56.15,78132.17,0.1,0.96951,3e-05,2.80438]
[1776845790711,56.15,78132.25,0.1,0.96952,3e-05,2.80412]
[1776845790763,56.15,78132.25,0.1,0.96952,3e-05,2.80412]
[1776845790940,56.15,78132.25,0.1,0.96952,3e-05,2.80412]
[1776845791041,56.15,78131.42,0.1,0.96954,3e-05,2.80158]
[1776845791313,56.15,78131.42,0.1,0.96954,3e-05,2.80158]
[1776845791360,56.15,78131.42,0.1,0.96954,3e-05,2.80158]
[1776845791437,56.15,78131.42,0.1,0.96954,3e-05,2.80158]
[1776845791707,56.15,78132.06,0.1,0.96956,3e-05,2.80009]
[1776845792714,56.15,78128.43,0.1,0.96944,3e-05,2.80865]
[1776845795319,56.16,78126.53,0.1,0.96938,3e-05,2.81324]
[1776845795323,56.16,78126.53,0.1,0.96938,3e-05,2.81324]
[1776845795438,56.16,78126.53,0.1,0.96938,3e-05,2.81324]
[1776845798253,56.15,78127.54,0.1,0.96941,3e-05,2.81079]
[1776845798265,56.15,78127.54,0.1,0.96941,3e-05,2.81079]
[1776845798441,56.15,78127.54,0.1,0.96941,3e-05,2.81079]
[1776845798758,56.15,78129.14,0.1,0.96946,3e-05,2.80711]
[1776845802022,56.15,78127.2,0.1,0.9694,3e-05,2.81144]
[1776845802074,56.15,78127.2,0.1,0.9694,3e-05,2.81144]
[1776845802190,56.15,78127.85,0.1,0.96942,3e-05,2.80992]
[1776845803242,56.15,78128.74,0.1,0.96945,3e-05,2.80785]
[1776845803292,56.15,78128.74,0.1,0.96945,3e-05,2.80785]
[1776845803446,56.15,78128.74,0.1,0.96945,3e-05,2.80785]
[1776845803793,56.15,78129.71,0.1,0.96948,3e-05,2.80561]
[1776845804800,56.16,78135.4,0.1,0.96965,3e-05,2.79307]
[1776845805688,56.16,78135.4,0.1,0.96965,3e-05,2.79307]
[1776845805740,56.16,78135.4,0.1,0.96965,3e-05,2.79307]
[1776845805756,56.16,78135.4,0.1,0.96965,3e-05,2.79307]
[1776845805792,56.16,78135.4,0.1,0.96965,3e-05,2.79307]
[1776845805809,56.16,78135.4,0.1,0.96965,3e-05,2.79307]
[1776845805938,56.16,78135.4,0.1,0.96965,3e-05,2.79307]
[1776845805957,56.16,78144.35,0.1,0.96991,3e-05,2.77327]
[1776845806814,56.16,78148.27,0.1,0.97003,3e-05,2.76449]
[1776845808825,56.16,78148.08,0.1,0.97002,3e-05,2.76494]
[1776845808839,56.16,78148.08,0.1,0.97002,3e-05,2.76494]
[1776845808841,56.16,78148.08,0.1,0.97002,3e-05,2.76494]
[1776845808862,56.16,78148.08,0.1,0.97002,3e-05,2.76494]
[1776845808936,56.16,78148.08,0.1,0.97002,3e-05,2.76494]
[1776845808988,56.16,78148.08,0.1,0.97002,3e-05,2.76494]
[1776845809037,56.16,78149.88,0.1,0.97008,3e-05,2.76094]
[1776845809201,56.16,78149.88,0.1,0.97008,3e-05,2.76094]
[1776845809464,56.16,78149.88,0.1,0.97008,3e-05,2.76094]
[1776845812980,56.16,78148.53,0.1,0.97004,3e-05,2.76406]
[1776845812987,56.16,78148.53,0.1,0.97004,3e-05,2.76406]
[1776845813032,56.16,78148.53,0.1,0.97004,3e-05,2.76406]
[1776845813051,56.16,78147.54,0.1,0.97001,3e-05,2.76632]
[1776845813196,56.16,78147.54,0.1,0.97001,3e-05,2.76632]
[1776845814163,56.16,78148.57,0.1,0.97004,3e-05,2.76403]
[1776845819020,56.16,78148.5,0.1,0.97003,3e-05,2.7643]
[1776845819073,56.16,78148.5,0.1,0.97003,3e-05,2.7643]
[1776845819083,56.16,78148.5,0.1,0.97003,3e-05,2.7643]
[1776845819133,56.16,78148.5,0.1,0.97003,3e-05,2.7643]
[1776845819119,56.16,78148.23,0.1,0.97002,3e-05,2.76493]
[1776845819193,56.16,78148.23,0.1,0.97002,3e-05,2.76493]
[1776845819907,56.16,78146.76,0.1,0.96998,3e-05,2.76826]
[1776845822972,56.16,78146.63,0.1,0.96998,3e-05,2.7686]
[1776845823024,56.16,78146.63,0.1,0.96998,3e-05,2.7686]
[1776845823038,56.16,78144.63,0.1,0.96992,3e-05,2.77312]
[1776845823207,56.16,78144.63,0.1,0.96992,3e-05,2.77312]
[1776845825981,56.16,78147.6,0.1,0.97,3e-05,2.76648]
[1776845826194,56.16,78147.34,0.1,0.97,3e-05,2.76709]
[1776845827007,56.16,78147.34,0.1,0.97,3e-05,2.76709]
[1776845827083,56.16,78147.34,0.1,0.97,3e-05,2.76709]
[1776845827156,56.16,78144.56,0.1,0.96991,3e-05,2.77336]
[1776845827200,56.16,78144.56,0.1,0.96991,3e-05,2.77336]
[1776845827963,56.16,78141.69,0.1,0.96983,3e-05,2.77983]
[1776845828970,56.16,78138.79,0.1,0.96974,3e-05,2.78636]
[1776845834005,56.16,78138.01,0.1,0.96972,3e-05,2.78808]
[1776845835395,56.16,78136.52,0.1,0.96967,3e-05,2.79143]
[1776845835410,56.16,78136.52,0.1,0.96967,3e-05,2.79143]
[1776845835441,56.16,78136.52,0.1,0.96967,3e-05,2.79143]
[1776845835584,56.16,78136.52,0.1,0.96967,3e-05,2.79143]
[1776845835633,56.16,78136.52,0.1,0.96967,3e-05,2.79143]
[1776845835689,56.16,78136.52,0.1,0.96967,3e-05,2.79143]
[1776845836023,56.16,78135.7,0.1,0.96965,3e-05,2.79327]
[1776845838009,56.16,78135.14,0.1,0.96963,3e-05,2.79452]
[1776845838042,56.16,78130.37,0.1,0.96949,3e-05,2.80529]
[1776845838332,56.16,78130.37,0.1,0.96949,3e-05,2.80529]
[1776845838442,56.16,78130.37,0.1,0.96949,3e-05,2.80529]
[1776845839046,56.16,78128.15,0.1,0.96942,3e-05,2.8103]
[1776845843929,56.16,78127.08,0.1,0.96939,3e-05,2.81254]
[1776845843945,56.16,78127.08,0.1,0.96939,3e-05,2.81254]
[1776845844081,56.16,78127.57,0.1,0.96941,3e-05,2.81138]
[1776845849116,56.16,78128.41,0.1,0.96943,3e-05,2.80925]
[1776845849591,56.16,78128.41,0.1,0.96943,3e-05,2.80925]
[1776845850560,56.16,78129.71,0.1,0.96947,3e-05,2.80625]
[1776845850569,56.16,78129.71,0.1,0.96947,3e-05,2.80625]
[1776845850697,56.16,78129.71,0.1,0.96947,3e-05,2.80625]
[1776845851130,56.16,78125.94,0.1,0.9694,3e-05,2.81037]
[1776845855095,56.16,78127.22,0.1,0.96945,3e-05,2.80735]
[1776845855158,56.16,78126.23,0.1,0.96942,3e-05,2.80955]
[1776845855198,56.16,78126.23,0.1,0.96942,3e-05,2.80955]
[1776845856164,56.16,78126.22,0.1,0.96942,3e-05,2.80953]
[1776845857172,56.16,78129.47,0.1,0.96952,3e-05,2.80212]
[1776845862206,56.15,78128.67,0.1,0.9695,3e-05,2.80305]
[1776845863200,56.15,78128.67,0.1,0.9695,3e-05,2.80305]
[1776845863252,56.15,78128.67,0.1,0.9695,3e-05,2.80305]
[1776845863438,56.15,78128.67,0.1,0.9695,3e-05,2.80305]
[1776845863447,56.15,78129.81,0.1,0.96955,3e-05,2.79969]
[1776845868012,56.14,78129.45,0.1,0.96955,3e-05,2.79949]
[1776845868069,56.14,78129.45,0.1,0.96955,3e-05,2.79949]
[1776845868148,56.14,78130.3,0.1,0.96958,3e-05,2.79722]
[1776845868205,56.14,78130.3,0.1,0.96958,3e-05,2.79722]
[1776845868249,56.14,78128.3,0.1,0.96952,3e-05,2.80144]
[1776845873284,56.12,78128.2,0.1,0.96955,3e-05,2.79972]
[1776845874623,56.12,78128.2,0.1,0.96955,3e-05,2.79972]
[1776845874673,56.12,78128.2,0.1,0.96955,3e-05,2.79972]
[1776845874689,56.12,78128.2,0.1,0.96955,3e-05,2.79972]
[1776845874707,56.12,78128.7,0.1,0.96957,3e-05,2.7982]
[1776845875298,56.12,78132.97,0.1,0.9697,3e-05,2.78851]
[1776845876305,56.12,78138.62,0.1,0.96987,3e-05,2.77575]
[1776845877312,56.12,78142.9,0.1,0.96999,3e-05,2.76613]
[1776845880333,56.12,78146.3,0.1,0.97009,3e-05,2.75855]
[1776845882347,56.12,78143.25,0.1,0.97,3e-05,2.76546]
[1776845885035,56.12,78142.93,0.1,0.96999,3e-05,2.7662]
[1776845890403,56.12,78143.49,0.1,0.97001,3e-05,2.76507]
[1776845896445,56.12,78145.1,0.1,0.97005,3e-05,2.76157]
[1776845902487,56.13,78146.62,0.1,0.9701,3e-05,2.75832]
[1776845903555,56.13,78146.62,0.1,0.9701,3e-05,2.75832]
[1776845903694,56.13,78146.62,0.1,0.9701,3e-05,2.75832]
[1776845904501,56.13,78143.93,0.1,0.97002,3e-05,2.76441]
[1776845906515,56.13,78140.44,0.1,0.96991,3e-05,2.77228]
[1776845911550,56.13,78141.7,0.1,0.96999,3e-05,2.76511]
[1776845913565,56.13,78139.5,0.1,0.96993,3e-05,2.77007]
[1776845918600,56.13,78138.79,0.1,0.96991,3e-05,2.77169]
[1776845920614,56.13,78137.01,0.1,0.96985,3e-05,2.7757]
[1776845925649,56.13,78136.99,0.1,0.96985,3e-05,2.77571]
[1776845930684,56.13,78139.34,0.1,0.96992,3e-05,2.77041]
[1776845935718,56.13,78141.44,0.1,0.96999,3e-05,2.76571]
[1776845936726,56.13,78143.23,0.1,0.97004,3e-05,2.76171]
[1776845938740,56.13,78141.06,0.1,0.96997,3e-05,2.76662]
[1776845943778,56.13,78140.82,0.1,0.96997,3e-05,2.76721]
[1776845944782,56.13,78137.87,0.1,0.96988,3e-05,2.77393]
[1776845945789,56.13,78129.71,0.1,0.96963,3e-05,2.79234]
[1776845946796,56.13,78126.07,0.1,0.96953,3e-05,2.80024]
[1776845947803,56.12,78123.96,0.1,0.96947,3e-05,2.80456]
[1776845952838,56.12,78123.78,0.1,0.96948,3e-05,2.8037]
[1776845955228,56.11,78125.7,0.1,0.96954,3e-05,2.79924]
[1776845956866,56.11,78127.58,0.1,0.96961,3e-05,2.79409]
[1776845961901,56.1,78128.38,0.1,0.96965,3e-05,2.79102]
[1776845966936,56.1,78127.99,0.1,0.96964,3e-05,2.79145]
[1776845967943,56.1,78131.32,0.1,0.96974,3e-05,2.78389]
[1776845968950,56.1,78137.78,0.1,0.96994,3e-05,2.76931]
[1776845973985,56.1,78138.69,0.1,0.97001,3e-05,2.76293]
[1776845979023,56.1,78140.38,0.1,0.97006,3e-05,2.75923]
[1776845982268,56.1,78142.32,0.1,0.97011,3e-05,2.75494]
[1776845985063,56.1,78144.1,0.1,0.97017,3e-05,2.75106]
[1776845987078,56.1,78141.86,0.1,0.9701,3e-05,2.75615]
[1776845992113,56.1,78143.27,0.1,0.97014,3e-05,2.75313]
[1776845995134,56.1,78141.49,0.1,0.97008,3e-05,2.7572]
[1776846000171,56.11,78141.37,0.1,0.97007,3e-05,2.75844]
[1776846005208,56.11,78143.8,0.1,0.97013,3e-05,2.75402]
[1776846010244,56.12,78144.67,0.1,0.97014,3e-05,2.75324]
[1776846016286,56.13,78144.86,0.1,0.97013,3e-05,2.75407]
[1776846021321,56.13,78145.35,0.1,0.97013,3e-05,2.75389]
[1776846026357,56.13,78142.87,0.1,0.97005,3e-05,2.7596]
[1776846027364,56.13,78145.56,0.1,0.97013,3e-05,2.7536]
[1776846032399,56.14,78146.25,0.1,0.97019,3e-05,2.74804]
[1776846037434,56.14,78147.24,0.1,0.97022,3e-05,2.74609]
[1776846042469,56.14,78146.73,0.1,0.9702,3e-05,2.74745]
[1776846047504,56.14,78147.96,0.1,0.97023,3e-05,2.74494]
[1776846052539,56.14,78152.56,0.1,0.97037,3e-05,2.73433]
[1776846057574,56.12,78152.11,0.1,0.9704,3e-05,2.73276]
[1776846060595,56.11,78146.77,0.1,0.97026,3e-05,2.74313]
[1776846062609,56.11,78144.16,0.1,0.97019,3e-05,2.74789]
[1776846066636,56.1,78145.99,0.1,0.97028,3e-05,2.74166]
[1776846070666,56.08,78147.79,0.1,0.97036,3e-05,2.73554]
[1776846073686,56.07,78151.99,0.1,0.9705,3e-05,2.72465]
[1776846075700,56.07,78154.5,0.1,0.97059,3e-05,2.71808]
[1776846077714,56.06,78158.63,0.1,0.97072,3e-05,2.70795]
[1776846078721,56.06,78164.98,0.1,0.97091,3e-05,2.69345]
[1776846079728,56.06,78166.81,0.1,0.97097,3e-05,2.68898]
[1776846081742,56.05,78175.92,0.1,0.97125,3e-05,2.66809]
[1776846082749,56.05,78182.25,0.1,0.97143,3e-05,2.65385]
[1776846085582,56.01,78181.89,0.1,0.97152,3e-05,2.64732]
[1776846085770,55.99,78183.01,0.1,0.9716,3e-05,2.64132]
[1776846088965,55.95,78184.32,0.1,0.97172,3e-05,2.63167]
[1776846088970,55.93,78185.43,0.1,0.9718,3e-05,2.626]
[1776846089801,55.91,78179.42,0.1,0.97167,3e-05,2.63591]
[1776846091815,55.89,78176.39,0.1,0.97167,3e-05,2.63461]
[1776846093829,55.86,78180.03,0.1,0.97182,3e-05,2.62311]
[1776846096408,55.86,78182.85,0.1,0.97191,3e-05,2.61636]
[1776846096854,55.86,78184.68,0.1,0.97196,3e-05,2.6121]
[1776846099875,55.81,78187.94,0.1,0.97216,3e-05,2.59658]
[1776846101889,55.78,78190.23,0.1,0.97229,3e-05,2.58649]
[1776846102897,55.76,78192.13,0.1,0.97238,3e-05,2.57997]
[1776846103904,55.75,78198.39,0.1,0.97258,3e-05,2.56424]
[1776846104858,55.75,78198.39,0.1,0.97258,3e-05,2.56424]
[1776846104935,55.75,78198.39,0.1,0.97258,3e-05,2.56424]
[1776846105188,55.75,78198.39,0.1,0.97258,3e-05,2.56424]
[1776846105290,55.74,78200.39,0.1,0.97267,3e-05,2.55794]
[1776846110952,55.67,78199.41,0.1,0.97278,3e-05,2.54921]
[1776846113974,55.64,78202.19,0.1,0.97292,3e-05,2.5383]
[1776846118002,55.61,78200.41,0.1,0.97294,3e-05,2.5363]
[1776846121023,55.58,78202.57,0.1,0.97305,3e-05,2.52756]
[1776846123037,55.57,78200.9,0.1,0.97304,3e-05,2.52857]
[1776846128073,55.54,78202.24,0.1,0.97314,3e-05,2.52059]
[1776846129224,55.54,78200.2,0.1,0.97309,3e-05,2.52482]
[1776846130087,55.54,78197.07,0.1,0.973,3e-05,2.53136]
[1776846131094,55.53,78195.11,0.1,0.97295,3e-05,2.5354]
[1776846132101,55.53,78191.76,0.1,0.97286,3e-05,2.54242]
[1776846133108,55.53,78189.01,0.1,0.97279,3e-05,2.54815]
[1776846136129,55.53,78193.89,0.1,0.97293,3e-05,2.53724]
[1776846138143,55.53,78196.63,0.1,0.97301,3e-05,2.53112]
[1776846139150,55.53,78194.71,0.1,0.97296,3e-05,2.53508]
[1776846140166,55.53,78192.51,0.1,0.9729,3e-05,2.53963]
[1776846141172,55.53,78199.2,0.1,0.97308,3e-05,2.52523]
[1776846144196,55.52,78200.95,0.1,0.97314,3e-05,2.52116]
[1776846149233,55.52,78201.16,0.1,0.97315,3e-05,2.52014]
[1776846154268,55.52,78201.83,0.1,0.97322,3e-05,2.51403]
[1776846155275,55.52,78205.61,0.1,0.97332,3e-05,2.50592]
[1776846157289,55.52,78208.76,0.1,0.97341,3e-05,2.49909]
[1776846161317,55.51,78204.11,0.1,0.97329,3e-05,2.50862]
[1776846162324,55.51,78201.6,0.1,0.97322,3e-05,2.51384]
[1776846163331,55.51,78195.81,0.1,0.97306,3e-05,2.52604]
[1776846164338,55.51,78185.53,0.1,0.97278,3e-05,2.54787]
[1776846165344,55.51,78188.55,0.1,0.97286,3e-05,2.54124]
[1776846166352,55.51,78193.55,0.1,0.973,3e-05,2.53042]
[1776846167359,55.51,78195.68,0.1,0.97306,3e-05,2.52576]
[1776846172394,55.51,78193.36,0.1,0.97301,3e-05,2.53008]
[1776846173401,55.5,78191.3,0.1,0.97295,3e-05,2.53434]
[1776846175415,55.5,78194.5,0.1,0.97304,3e-05,2.52723]
[1776846180450,55.5,78194.53,0.1,0.97305,3e-05,2.52652]
[1776846182463,55.5,78191.28,0.1,0.97297,3e-05,2.53318]
[1776846187498,55.49,78194.65,0.1,0.97307,3e-05,2.52531]
[1776846188506,55.49,78198.63,0.1,0.97318,3e-05,2.51672]
[1776846189515,55.49,78202.07,0.1,0.97328,3e-05,2.5093]
[1776846190520,55.49,78206.0,0.1,0.97339,3e-05,2.50087]
[1776846192534,55.49,78200.8,0.1,0.97325,3e-05,2.5117]
[1776846193541,55.49,78197.48,0.1,0.97316,3e-05,2.51866]
[1776846194548,55.49,78195.75,0.1,0.97311,3e-05,2.52224]
[1776846196562,55.49,78192.33,0.1,0.97302,3e-05,2.52928]
[1776846199583,55.48,78194.55,0.1,0.97309,3e-05,2.52403]
[1776846202604,55.48,78192.74,0.1,0.97304,3e-05,2.52751]
[1776846203611,55.48,78182.68,0.1,0.97276,3e-05,2.54901]
[1776846204618,55.48,78177.23,0.1,0.97261,3e-05,2.5604]
[1776846205625,55.47,78170.91,0.1,0.97246,3e-05,2.57212]
[1776846210659,55.41,78169.34,0.1,0.97255,3e-05,2.5652]
[1776846213681,55.37,78159.75,0.1,0.97239,3e-05,2.57603]
[1776846214687,55.37,78154.75,0.1,0.97225,3e-05,2.58665]
[1776846215695,55.37,78150.23,0.1,0.97213,3e-05,2.59625]
[1776846218716,55.35,78143.09,0.1,0.97196,3e-05,2.60879]
[1776846219723,55.35,78135.72,0.1,0.97176,3e-05,2.62466]
[1776846220730,55.35,78129.13,0.1,0.97157,3e-05,2.63886]
[1776846221737,55.35,78118.5,0.1,0.97126,3e-05,2.66205]
[1776846222744,55.35,78113.16,0.1,0.97111,3e-05,2.67355]
[1776846223751,55.34,78107.37,0.1,0.97095,3e-05,2.68607]
[1776846224758,55.34,78100.13,0.1,0.97074,3e-05,2.70186]
[1776846225765,55.34,78098.26,0.1,0.97069,3e-05,2.70562]
[1776846229793,55.33,78100.42,0.1,0.97078,3e-05,2.69898]
[1776846230800,55.33,78102.75,0.1,0.97085,3e-05,2.69332]
[1776846233574,55.3,78104.87,0.1,0.97097,3e-05,2.68399]
[1776846238856,55.16,78101.45,0.1,0.97117,3e-05,2.66843]
[1776846243891,55.06,78096.02,0.1,0.97125,3e-05,2.66262]
[1776846244898,55.04,78091.34,0.1,0.97115,3e-05,2.66949]
[1776846245904,55.02,78085.05,0.1,0.97102,3e-05,2.67989]
[1776846246912,55.01,78081.33,0.1,0.97091,3e-05,2.68786]
[1776846247763,55.01,78081.33,0.1,0.97091,3e-05,2.68786]
[1776846247813,55.01,78081.33,0.1,0.97091,3e-05,2.68786]
[1776846247936,55.01,78081.33,0.1,0.97091,3e-05,2.68786]
[1776846248037,55.01,78077.69,0.1,0.97081,3e-05,2.69565]
[1776846250940,54.94,78074.74,0.1,0.97088,3e-05,2.69009]
[1776846252954,54.94,78067.31,0.1,0.97067,3e-05,2.70605]
[1776846253961,54.93,78060.09,0.1,0.97046,3e-05,2.722]
[1776846254968,54.91,78056.92,0.1,0.97042,3e-05,2.72462]
[1776846256127,54.88,78052.35,0.1,0.97034,3e-05,2.73039]
[1776846257989,54.83,78049.87,0.1,0.97039,3e-05,2.72665]
[1776846258996,54.82,78044.31,0.1,0.97023,3e-05,2.73888]
[1776846260007,54.82,78039.98,0.1,0.9701,3e-05,2.74831]
[1776846265039,54.78,78038.68,0.1,0.97015,3e-05,2.74435]
[1776846270074,54.74,78039.32,0.1,0.97026,3e-05,2.736]
[1776846271081,54.72,78038.13,0.1,0.97033,3e-05,2.72962]
[1776846272088,54.71,78039.99,0.1,0.9704,3e-05,2.72489]
[1776846273095,54.69,78046.85,0.1,0.97066,3e-05,2.70469]
[1776846274102,54.68,78049.52,0.1,0.97075,3e-05,2.6982]
[1776846275109,54.68,78054.12,0.1,0.97089,3e-05,2.68736]
[1776846276115,54.66,78057.23,0.1,0.97104,3e-05,2.67644]
[1776846278130,54.66,78054.98,0.1,0.97098,3e-05,2.68077]
[1776846279137,54.65,78051.7,0.1,0.97089,3e-05,2.68781]
[1776846280144,54.63,78045.1,0.1,0.97074,3e-05,2.69892]
[1776846281151,54.61,78042.76,0.1,0.97072,3e-05,2.70019]
[1776846282195,54.58,78046.2,0.1,0.97088,3e-05,2.68833]
[1776846283202,54.58,78049.33,0.1,0.97098,3e-05,2.68085]
[1776846284209,54.58,78051.53,0.1,0.97105,3e-05,2.6755]
[1776846289244,54.57,78053.61,0.1,0.97113,3e-05,2.669]
[1776846291258,54.57,78050.23,0.1,0.97104,3e-05,2.67594]
[1776846292265,54.56,78047.07,0.1,0.97095,3e-05,2.68274]
[1776846298307,54.53,78045.38,0.1,0.97097,3e-05,2.68101]
[1776846303342,54.45,78045.25,0.1,0.97116,3e-05,2.66679]
[1776846304349,54.43,78047.79,0.1,0.97128,3e-05,2.65775]
[1776846306366,54.41,78050.58,0.1,0.9714,3e-05,2.64806]
[1776846307373,54.39,78047.91,0.1,0.97136,3e-05,2.65112]
[1776846310394,54.34,78054.14,0.1,0.97166,3e-05,2.62831]
[1776846314424,54.34,78056.53,0.1,0.97174,3e-05,2.62193]
[1776846315429,54.33,78059.85,0.1,0.97185,3e-05,2.61426]
[1776846316436,54.33,78062.75,0.1,0.97193,3e-05,2.60755]
[1776846318452,54.33,78060.59,0.1,0.97188,3e-05,2.61193]
[1776846319457,54.33,78058.59,0.1,0.97182,3e-05,2.61616]
[1776846324492,54.32,78056.15,0.1,0.97176,3e-05,2.62042]
[1776846325498,54.32,78051.44,0.1,0.97163,3e-05,2.63074]
[1776846326506,54.32,78045.75,0.1,0.97146,3e-05,2.64327]
[1776846328521,54.32,78047.55,0.1,0.97152,3e-05,2.63865]
[1776846329528,54.31,78041.19,0.1,0.97134,3e-05,2.65272]
[1776846330537,54.31,78037.09,0.1,0.97122,3e-05,2.66169]
[1776846331544,54.31,78028.68,0.1,0.97102,3e-05,2.67617]
[1776846332551,54.31,78026.9,0.1,0.97097,3e-05,2.67987]
[1776846334565,54.31,78029.58,0.1,0.97106,3e-05,2.67308]
[1776846336579,54.28,78033.29,0.1,0.97121,3e-05,2.66102]
[1776846341614,54.2,78030.89,0.1,0.97134,3e-05,2.65149]
[1776846346649,54.15,78030.61,0.1,0.97145,3e-05,2.64306]
[1776846350677,54.14,78027.84,0.1,0.97138,3e-05,2.64822]
[1776846351684,54.14,78026.02,0.1,0.97133,3e-05,2.65207]
[1776846356719,54.1,78018.67,0.1,0.97119,3e-05,2.66232]
[1776846357725,54.1,78014.71,0.1,0.97108,3e-05,2.67106]
[1776846359739,54.05,78013.39,0.1,0.97116,3e-05,2.66484]
[1776846361754,54.03,78019.51,0.1,0.97138,3e-05,2.64788]
[1776846362761,54.01,78023.26,0.1,0.97153,3e-05,2.63615]
[1776846364775,54.01,78027.39,0.1,0.97166,3e-05,2.62631]
[1776846365782,54.01,78031.04,0.1,0.97177,3e-05,2.61785]
[1776846368803,54.0,78029.09,0.1,0.97173,3e-05,2.62157]
[1776846373839,54.0,78027.13,0.1,0.97168,3e-05,2.62483]
[1776846376933,53.99,78026.15,0.1,0.97166,3e-05,2.62658]
[1776846376975,53.99,78026.15,0.1,0.97166,3e-05,2.62658]
[1776846377034,53.98,78010.18,0.1,0.97121,3e-05,2.66041]
[1776846377866,53.98,78000.69,0.1,0.97093,3e-05,2.682]
[1776846378893,53.98,77997.32,0.1,0.97083,3e-05,2.68959]
[1776846380194,53.98,77997.32,0.1,0.97083,3e-05,2.68959]
[1776846380245,53.98,78027.83,0.1,0.97174,3e-05,2.62002]
[1776846380890,53.98,78037.44,0.1,0.97203,3e-05,2.59849]
[1776846382271,53.98,78036.54,0.1,0.972,3e-05,2.60032]
[1776846384168,53.98,78035.09,0.1,0.97196,3e-05,2.60338]
[1776846384191,53.98,78035.09,0.1,0.97196,3e-05,2.60338]
[1776846384194,53.98,78035.09,0.1,0.97196,3e-05,2.60338]
[1776846386321,53.97,78035.18,0.1,0.97197,3e-05,2.60278]
[1776846386439,53.97,78035.18,0.1,0.97197,3e-05,2.60278]
[1776846390607,53.97,78038.65,0.1,0.97209,3e-05,2.59402]
[1776846390993,53.97,78061.89,0.1,0.97276,3e-05,2.5424]
[1776846391907,53.97,78061.89,0.1,0.97276,3e-05,2.5424]
[1776846391982,53.97,78095.01,0.1,0.97374,3e-05,2.46606]
[1776846392982,53.97,78098.66,0.1,0.97384,3e-05,2.45824]
[1776846393970,53.97,78098.66,0.1,0.97384,3e-05,2.45824]
[1776846394693,53.97,78098.66,0.1,0.97384,3e-05,2.45824]
[1776846394789,53.97,78097.37,0.1,0.9738,3e-05,2.46107]
[1776846399024,53.97,78100.17,0.1,0.97388,3e-05,2.4553]
[1776846401317,53.97,78100.15,0.1,0.97388,3e-05,2.45541]
[1776846401366,53.97,78100.15,0.1,0.97388,3e-05,2.45541]
[1776846401437,53.97,78100.15,0.1,0.97388,3e-05,2.45541]
[1776846403881,53.97,78098.79,0.1,0.97384,3e-05,2.45851]
[1776846403936,53.97,78098.79,0.1,0.97384,3e-05,2.45851]
[1776846408087,53.97,78096.98,0.1,0.97378,3e-05,2.46268]
[1776846411581,53.97,78093.41,0.1,0.97368,3e-05,2.47052]
[1776846413128,53.97,78091.2,0.1,0.97362,3e-05,2.47536]
[1776846414130,53.97,78087.39,0.1,0.97351,3e-05,2.48363]
[1776846415687,53.97,78087.39,0.1,0.97351,3e-05,2.48363]
[1776846415741,53.97,78087.39,0.1,0.97351,3e-05,2.48363]
[1776846415703,53.97,78085.71,0.1,0.97346,3e-05,2.48729]
[1776846415939,53.97,78085.71,0.1,0.97346,3e-05,2.48729]
[1776846420406,53.97,78085.98,0.1,0.97347,3e-05,2.48672]
[1776846420436,53.97,78085.98,0.1,0.97347,3e-05,2.48672]
[1776846423193,53.97,78091.04,0.1,0.97361,3e-05,2.47577]
[1776846424465,53.97,78091.04,0.1,0.97361,3e-05,2.47577]
[1776846424488,53.97,78091.04,0.1,0.97361,3e-05,2.47577]
[1776846424690,53.97,78091.04,0.1,0.97361,3e-05,2.47577]
[1776846425207,53.97,78086.8,0.1,0.97349,3e-05,2.485]
[1776846430242,53.98,78079.28,0.1,0.97328,3e-05,2.50139]
[1776846431595,53.98,78079.28,0.1,0.97328,3e-05,2.50139]
[1776846431647,53.98,78079.28,0.1,0.97328,3e-05,2.50139]
[1776846431695,53.98,78079.28,0.1,0.97328,3e-05,2.50139]
[1776846431722,53.98,78070.95,0.1,0.97305,3e-05,2.51957]
[1776846432257,53.97,78069.92,0.1,0.97302,3e-05,2.52177]
[1776846435278,53.97,78072.56,0.1,0.97309,3e-05,2.51582]
[1776846436060,53.97,78072.56,0.1,0.97309,3e-05,2.51582]
[1776846436063,53.97,78072.56,0.1,0.97309,3e-05,2.51582]
[1776846436189,53.97,78072.56,0.1,0.97309,3e-05,2.51582]
[1776846441320,53.97,78072.11,0.1,0.97308,3e-05,2.51655]
[1776846441985,53.97,78072.11,0.1,0.97308,3e-05,2.51655]
[1776846442037,53.97,78072.11,0.1,0.97308,3e-05,2.51655]
[1776846442197,53.97,78072.11,0.1,0.97308,3e-05,2.51655]
[1776846445348,53.97,78074.63,0.1,0.97316,3e-05,2.51086]
[1776846446355,53.97,78077.11,0.1,0.97323,3e-05,2.50541]
[1776846447705,53.97,78077.11,0.1,0.97323,3e-05,2.50541]
[1776846447745,53.97,78077.11,0.1,0.97323,3e-05,2.50541]
[1776846447846,53.97,78079.12,0.1,0.97329,3e-05,2.501]
[1776846447937,53.97,78079.12,0.1,0.97329,3e-05,2.501]
[1776846450383,53.97,78082.32,0.1,0.97338,3e-05,2.49399]
[1776846452870,53.97,78082.6,0.1,0.97343,3e-05,2.48923]
[1776846452922,53.97,78082.6,0.1,0.97343,3e-05,2.48923]
[1776846452936,53.97,78082.6,0.1,0.97343,3e-05,2.48923]
[1776846453404,53.97,78075.82,0.1,0.97324,3e-05,2.50399]
[1776846454412,53.97,78071.97,0.1,0.97313,3e-05,2.51237]
[1776846455419,53.97,78064.84,0.1,0.97292,3e-05,2.52796]
[1776846456426,53.97,78059.77,0.1,0.97278,3e-05,2.53905]
[1776846457741,53.97,78059.77,0.1,0.97278,3e-05,2.53905]
[1776846457793,53.97,78059.77,0.1,0.97278,3e-05,2.53905]
[1776846457939,53.97,78058.56,0.1,0.97275,3e-05,2.54163]
[1776846463334,53.96,78058.69,0.1,0.97277,3e-05,2.54008]
[1776846464237,53.96,78057.74,0.1,0.97274,3e-05,2.54208]
[1776846464281,53.96,78057.74,0.1,0.97274,3e-05,2.54208]
[1776846464441,53.96,78057.74,0.1,0.97274,3e-05,2.54208]
[1776846469517,53.95,78056.73,0.1,0.97274,3e-05,2.5421]
[1776846471531,53.94,78051.91,0.1,0.97261,3e-05,2.55168]
[1776846472537,53.94,78046.15,0.1,0.97245,3e-05,2.56434]
[1776846473545,53.94,78041.84,0.1,0.97232,3e-05,2.57379]
[1776846474553,53.94,78038.35,0.1,0.97222,3e-05,2.58143]
[1776846475559,53.94,78035.64,0.1,0.97215,3e-05,2.58732]
[1776846476611,53.94,78035.64,0.1,0.97215,3e-05,2.58732]
[1776846476653,53.94,78035.64,0.1,0.97215,3e-05,2.58732]
[1776846476689,53.94,78035.64,0.1,0.97215,3e-05,2.58732]
[1776846476707,53.94,78032.96,0.1,0.97207,3e-05,2.59315]
[1776846482793,53.93,78033.69,0.1,0.9721,3e-05,2.5906]
[1776846482840,53.93,78033.69,0.1,0.9721,3e-05,2.5906]
[1776846482942,53.93,78034.31,0.1,0.97212,3e-05,2.58904]
[1776846488163,53.93,78034.85,0.1,0.97215,3e-05,2.58698]
[1776846488193,53.93,78034.85,0.1,0.97215,3e-05,2.58698]
[1776846488269,53.93,78034.85,0.1,0.97215,3e-05,2.58698]
[1776846488568,53.93,78034.85,0.1,0.97215,3e-05,2.58698]
[1776846488697,53.93,78034.85,0.1,0.97215,3e-05,2.58698]
[1776846490663,53.92,78031.0,0.1,0.97205,3e-05,2.59508]
[1776846492678,53.92,78028.83,0.1,0.97199,3e-05,2.59957]
[1776846493615,53.92,78028.83,0.1,0.97199,3e-05,2.59957]
[1776846493623,53.92,78028.83,0.1,0.97199,3e-05,2.59957]
[1776846493695,53.92,78028.83,0.1,0.97199,3e-05,2.59957]
[1776846499735,53.91,78026.5,0.1,0.97193,3e-05,2.60344]
[1776846502151,53.91,78025.91,0.1,0.97192,3e-05,2.60436]
[1776846502194,53.91,78025.91,0.1,0.97192,3e-05,2.60436]
[1776846502197,53.91,78025.91,0.1,0.97192,3e-05,2.60436]
[1776846506785,53.91,78022.84,0.1,0.97185,3e-05,2.61025]
[1776846508629,53.9,78022.91,0.1,0.97185,3e-05,2.60988]
[1776846508679,53.9,78022.91,0.1,0.97185,3e-05,2.60988]
[1776846508696,53.9,78022.91,0.1,0.97185,3e-05,2.60988]
[1776846513835,53.9,78023.13,0.1,0.97192,3e-05,2.60387]
[1776846515865,53.88,78031.59,0.1,0.97219,3e-05,2.58267]
[1776846516472,53.88,78031.59,0.1,0.97219,3e-05,2.58267]
[1776846516863,53.88,78031.45,0.1,0.97219,3e-05,2.58278]
[1776846517869,53.88,78039.5,0.1,0.97243,3e-05,2.56466]
[1776846518075,53.88,78039.5,0.1,0.97243,3e-05,2.56466]
[1776846518128,53.88,78039.5,0.1,0.97243,3e-05,2.56466]
[1776846519587,53.88,78038.46,0.1,0.9724,3e-05,2.56681]
[1776846519884,53.88,78039.69,0.1,0.97244,3e-05,2.56394]
[1776846523912,53.88,78037.13,0.1,0.97237,3e-05,2.5691]
[1776846525010,53.88,78038.14,0.1,0.9724,3e-05,2.56671]
[1776846525062,53.88,78038.14,0.1,0.9724,3e-05,2.56671]
[1776846525187,53.88,78038.14,0.1,0.9724,3e-05,2.56671]
[1776846529326,53.87,78036.78,0.1,0.97237,3e-05,2.56933]
[1776846529334,53.87,78036.78,0.1,0.97237,3e-05,2.56933]
[1776846529439,53.87,78036.78,0.1,0.97237,3e-05,2.56933]
[1776846529955,53.87,78039.95,0.1,0.97247,3e-05,2.56187]
[1776846532129,53.87,78039.87,0.1,0.97246,3e-05,2.56204]
[1776846532155,53.87,78039.87,0.1,0.97246,3e-05,2.56204]
[1776846532189,53.87,78039.87,0.1,0.97246,3e-05,2.56204]
[1776846532291,53.87,78034.78,0.1,0.97232,3e-05,2.57313]
[1776846532976,53.87,78028.84,0.1,0.97215,3e-05,2.58625]
[1776846537783,53.87,78029.01,0.1,0.97216,3e-05,2.58537]
[1776846537937,53.87,78029.01,0.1,0.97216,3e-05,2.58537]
[1776846539019,53.86,78026.08,0.1,0.97208,3e-05,2.59141]
[1776846544380,53.86,78025.94,0.1,0.97208,3e-05,2.59101]
[1776846544431,53.86,78025.94,0.1,0.97208,3e-05,2.59101]
[1776846544709,53.86,78025.94,0.1,0.97208,3e-05,2.59101]
[1776846545221,53.86,78028.25,0.1,0.97216,3e-05,2.58548]
[1776846551103,53.85,78028.02,0.1,0.97216,3e-05,2.585]
[1776846553220,53.85,78027.87,0.1,0.97216,3e-05,2.58517]
[1776846553226,53.85,78027.87,0.1,0.97216,3e-05,2.58517]
[1776846553437,53.85,78027.87,0.1,0.97216,3e-05,2.58517]
[1776846558152,53.84,78024.96,0.1,0.97209,3e-05,2.59067]
[1776846559273,53.84,78024.96,0.1,0.97209,3e-05,2.59067]
[1776846559325,53.84,78024.96,0.1,0.97209,3e-05,2.59067]
[1776846559440,53.84,78024.96,0.1,0.97209,3e-05,2.59067]
[1776846563979,53.84,78024.86,0.1,0.9721,3e-05,2.59002]
[1776846564197,53.84,78024.86,0.1,0.9721,3e-05,2.59002]
[1776846564846,53.84,78024.86,0.1,0.9721,3e-05,2.59002]
[1776846566945,53.84,78025.0,0.1,0.9721,3e-05,2.58936]
[1776846567002,53.84,78025.2,0.1,0.97211,3e-05,2.58874]
[1776846567194,53.84,78025.2,0.1,0.97211,3e-05,2.58874]
[1776846569229,53.83,78031.42,0.1,0.9723,3e-05,2.57432]
[1776846574264,53.82,78019.49,0.1,0.97202,3e-05,2.59488]
[1776846575271,53.81,78003.65,0.1,0.97157,3e-05,2.62885]
[1776846576399,53.81,78003.65,0.1,0.97157,3e-05,2.62885]
[1776846576445,53.81,78003.65,0.1,0.97157,3e-05,2.62885]
[1776846576609,53.81,78004.17,0.1,0.97159,3e-05,2.62743]
[1776846577891,53.81,78004.17,0.1,0.97159,3e-05,2.62743]
[1776846577940,53.81,78004.17,0.1,0.97159,3e-05,2.62743]
[1776846578008,53.81,78004.81,0.1,0.97161,3e-05,2.62574]
[1776846578664,53.81,78004.81,0.1,0.97161,3e-05,2.62574]
[1776846578765,53.81,78005.03,0.1,0.97162,3e-05,2.62501]
[1776846579863,53.81,78005.03,0.1,0.97162,3e-05,2.62501]
[1776846585341,53.8,78004.4,0.1,0.97162,3e-05,2.62482]
[1776846588864,53.79,78000.51,0.1,0.97152,3e-05,2.63296]
[1776846589370,53.79,77997.45,0.1,0.97143,3e-05,2.63967]
[1776846590194,53.79,77997.45,0.1,0.97143,3e-05,2.63967]
[1776846590215,53.79,77997.45,0.1,0.97143,3e-05,2.63967]
[1776846590283,53.79,77997.45,0.1,0.97143,3e-05,2.63967]
[1776846590437,53.79,77997.45,0.1,0.97143,3e-05,2.63967]
[1776846590445,53.79,77991.52,0.1,0.97125,3e-05,2.65294]
[1776846593398,53.79,77990.08,0.1,0.97122,3e-05,2.65537]
[1776846595821,53.79,77989.36,0.1,0.9712,3e-05,2.65673]
[1776846595843,53.79,77989.36,0.1,0.9712,3e-05,2.65673]
[1776846595939,53.79,77989.36,0.1,0.9712,3e-05,2.65673]
[1776846595922,53.78,77990.28,0.1,0.97123,3e-05,2.65434]
[1776846599440,53.78,77983.98,0.1,0.97106,3e-05,2.66764]
[1776846600447,53.78,77979.17,0.1,0.97091,3e-05,2.67839]
[1776846602970,53.77,77984.75,0.1,0.97109,3e-05,2.66492]
[1776846604475,53.77,77978.47,0.1,0.97091,3e-05,2.67875]
[1776846606305,53.77,77976.72,0.1,0.97086,3e-05,2.68246]
[1776846606421,53.77,77976.72,0.1,0.97086,3e-05,2.68246]
[1776846606435,53.77,77976.72,0.1,0.97086,3e-05,2.68246]
[1776846606489,53.76,77977.26,0.1,0.97088,3e-05,2.68089]
[1776846611524,53.76,77978.03,0.1,0.97093,3e-05,2.67751]
[1776846615552,53.75,77971.94,0.1,0.97076,3e-05,2.69027]
[1776846618573,53.74,77968.2,0.1,0.97065,3e-05,2.69788]
[1776846620536,53.74,77966.72,0.1,0.97061,3e-05,2.70095]
[1776846620588,53.74,77966.72,0.1,0.97061,3e-05,2.70095]
[1776846620689,53.74,77966.72,0.1,0.97061,3e-05,2.70095]
[1776846620690,53.74,77966.83,0.1,0.97062,3e-05,2.70034]
[1776846626629,53.73,77969.75,0.1,0.97074,3e-05,2.69145]
[1776846628750,53.72,77969.14,0.1,0.97073,3e-05,2.69252]
[1776846628803,53.72,77969.14,0.1,0.97073,3e-05,2.69252]
[1776846628937,53.72,77969.14,0.1,0.97073,3e-05,2.69252]
[1776846629038,53.72,77970.09,0.1,0.97076,3e-05,2.68998]
[1776846631664,53.72,77968.54,0.1,0.97077,3e-05,2.68822]
[1776846634685,53.71,77984.78,0.1,0.97128,3e-05,2.64986]
[1776846635692,53.71,77998.48,0.1,0.97169,3e-05,2.61839]
[1776846636698,53.71,78001.24,0.1,0.97178,3e-05,2.61192]
[1776846637706,53.71,78005.3,0.1,0.9719,3e-05,2.60254]
[1776846639720,53.7,78008.36,0.1,0.972,3e-05,2.59527]
[1776846641705,53.7,78009.26,0.1,0.97203,3e-05,2.59306]
[1776846641937,53.7,78009.26,0.1,0.97203,3e-05,2.59306]
[1776846642052,53.7,78009.26,0.1,0.97203,3e-05,2.59306]
[1776846641941,53.7,78014.2,0.1,0.97217,3e-05,2.58179]
[1776846642205,53.7,78014.2,0.1,0.97217,3e-05,2.58179]
[1776846642435,53.7,78014.2,0.1,0.97217,3e-05,2.58179]
[1776846642741,53.7,78018.08,0.1,0.97229,3e-05,2.57294]
[1776846647776,53.7,78019.03,0.1,0.97233,3e-05,2.57013]
[1776846650157,53.7,78021.11,0.1,0.97239,3e-05,2.56524]
[1776846650193,53.7,78021.11,0.1,0.97239,3e-05,2.56524]
[1776846650797,53.7,78022.82,0.1,0.97244,3e-05,2.5613]
[1776846651804,53.7,78028.05,0.1,0.9726,3e-05,2.54953]
[1776846653818,53.69,78032.02,0.1,0.97271,3e-05,2.54053]
[1776846654217,53.69,78032.02,0.1,0.97271,3e-05,2.54053]
[1776846654270,53.69,78032.02,0.1,0.97271,3e-05,2.54053]
[1776846654438,53.69,78032.02,0.1,0.97271,3e-05,2.54053]
[1776846654825,53.69,78032.51,0.1,0.97273,3e-05,2.53937]
[1776846659838,53.69,78034.04,0.1,0.97278,3e-05,2.53569]
[1776846660226,53.69,78033.68,0.1,0.97277,3e-05,2.53642]
[1776846660292,53.69,78033.68,0.1,0.97277,3e-05,2.53642]
[1776846660436,53.69,78033.68,0.1,0.97277,3e-05,2.53642]
[1776846660867,53.69,78033.61,0.1,0.97277,3e-05,2.53651]
[1776846665903,53.69,78033.03,0.1,0.97275,3e-05,2.53746]
[1776846669016,53.69,78032.24,0.1,0.97273,3e-05,2.53908]
[1776846669018,53.69,78032.24,0.1,0.97273,3e-05,2.53908]
[1776846669200,53.69,78031.35,0.1,0.97271,3e-05,2.54098]
[1776846669931,53.69,78031.44,0.1,0.97271,3e-05,2.5407]
[1776846674966,53.69,78032.71,0.1,0.97275,3e-05,2.53754]
[1776846678004,53.69,78031.2,0.1,0.97271,3e-05,2.54076]
[1776846678056,53.69,78031.2,0.1,0.97271,3e-05,2.54076]
[1776846678201,53.68,78031.1,0.1,0.97271,3e-05,2.5409]
[1776846678994,53.68,78031.51,0.1,0.97272,3e-05,2.53992]
[1776846681417,53.68,78031.03,0.1,0.97271,3e-05,2.54084]
[1776846681442,53.68,78031.03,0.1,0.97271,3e-05,2.54084]
[1776846685036,53.68,78024.37,0.1,0.97252,3e-05,2.55537]
[1776846686043,53.68,78016.14,0.1,0.97228,3e-05,2.57369]
[1776846686767,53.68,78016.14,0.1,0.97228,3e-05,2.57369]
[1776846686778,53.68,78016.14,0.1,0.97228,3e-05,2.57369]
[1776846686940,53.68,78016.14,0.1,0.97228,3e-05,2.57369]
[1776846687051,53.68,78016.76,0.1,0.97231,3e-05,2.57131]
[1776846689064,53.67,78010.1,0.1,0.97212,3e-05,2.586]
[1776846690820,53.67,78011.93,0.1,0.97217,3e-05,2.58175]
[1776846690863,53.67,78011.93,0.1,0.97217,3e-05,2.58175]
[1776846690937,53.67,78011.93,0.1,0.97217,3e-05,2.58175]
[1776846691078,53.67,78011.32,0.1,0.9722,3e-05,2.57875]
[1776846693093,53.67,78013.66,0.1,0.97227,3e-05,2.57321]
[1776846698128,53.67,78014.36,0.1,0.9723,3e-05,2.57099]
[1776846700556,53.67,78014.26,0.1,0.9723,3e-05,2.57109]
[1776846700608,53.67,78014.26,0.1,0.9723,3e-05,2.57109]
[1776846700694,53.67,78014.26,0.1,0.9723,3e-05,2.57109]
[1776846700777,53.66,78014.53,0.1,0.97231,3e-05,2.57023]
[1776846705380,53.66,78013.42,0.1,0.97228,3e-05,2.57232]
[1776846705431,53.66,78013.42,0.1,0.97228,3e-05,2.57232]
[1776846705691,53.66,78013.42,0.1,0.97228,3e-05,2.57232]
[1776846705790,53.66,78012.49,0.1,0.97226,3e-05,2.57413]
[1776846707191,53.66,78005.48,0.1,0.97206,3e-05,2.58975]
[1776846708801,53.66,78005.48,0.1,0.97206,3e-05,2.58975]
[1776846708806,53.66,78005.48,0.1,0.97206,3e-05,2.58975]
[1776846708940,53.66,78005.48,0.1,0.97206,3e-05,2.58975]
[1776846708958,53.66,77992.82,0.1,0.97168,3e-05,2.61807]
[1776846709205,53.66,77990.78,0.1,0.97162,3e-05,2.62249]
[1776846712226,53.65,77993.12,0.1,0.9717,3e-05,2.61651]
[1776846714325,53.65,77995.35,0.1,0.97177,3e-05,2.61124]
[1776846714396,53.65,77995.35,0.1,0.97177,3e-05,2.61124]
[1776846714438,53.65,77995.35,0.1,0.97177,3e-05,2.61124]
[1776846714538,53.65,77994.24,0.1,0.97174,3e-05,2.61355]
[1776846716254,53.65,78000.88,0.1,0.97194,3e-05,2.59812]
[1776846717261,53.65,78004.29,0.1,0.97205,3e-05,2.59025]
[1776846720689,53.65,78003.04,0.1,0.97202,3e-05,2.59273]
[1776846720722,53.65,78003.04,0.1,0.97202,3e-05,2.59273]
[1776846720939,53.65,78003.04,0.1,0.97202,3e-05,2.59273]
[1776846721037,53.64,78002.66,0.1,0.97201,3e-05,2.59342]
[1776846724262,53.64,78000.93,0.1,0.97196,3e-05,2.5968]
[1776846724437,53.64,78000.93,0.1,0.97196,3e-05,2.5968]
[1776846724471,53.64,78000.93,0.1,0.97196,3e-05,2.5968]
[1776846724538,53.64,77999.92,0.1,0.97193,3e-05,2.59891]
[1776846727153,53.64,77998.69,0.1,0.9719,3e-05,2.60132]
[1776846727195,53.64,77998.69,0.1,0.9719,3e-05,2.60132]
[1776846727331,53.64,77997.73,0.1,0.97188,3e-05,2.60331]
[1776846728201,53.64,77997.73,0.1,0.97188,3e-05,2.60331]
[1776846732162,53.63,77997.52,0.1,0.97188,3e-05,2.60302]
[1776846732195,53.63,77997.52,0.1,0.97188,3e-05,2.60302]
[1776846732215,53.63,77997.52,0.1,0.97188,3e-05,2.60302]
[1776846732366,53.63,77998.86,0.1,0.97192,3e-05,2.59981]
[1776846736232,53.63,77997.91,0.1,0.9719,3e-05,2.60141]
[1776846736283,53.63,77997.91,0.1,0.9719,3e-05,2.60141]
[1776846736442,53.63,77997.91,0.1,0.9719,3e-05,2.60141]
[1776846736538,53.63,77999.98,0.1,0.97196,3e-05,2.59655]
[1776846739211,53.63,77999.62,0.1,0.97196,3e-05,2.59701]
[1776846739436,53.63,77999.62,0.1,0.97196,3e-05,2.59701]
[1776846739527,53.63,78000.47,0.1,0.97199,3e-05,2.59491]
[1776846740865,53.63,78000.47,0.1,0.97199,3e-05,2.59491]
[1776846740937,53.63,78000.47,0.1,0.97199,3e-05,2.59491]
[1776846741037,53.62,78003.0,0.1,0.97206,3e-05,2.58904]
[1776846741431,53.62,78008.61,0.1,0.97223,3e-05,2.57626]
[1776846743445,53.62,78010.65,0.1,0.9723,3e-05,2.57141]
[1776846745451,53.62,78011.02,0.1,0.97231,3e-05,2.57045]
[1776846745500,53.62,78011.02,0.1,0.97231,3e-05,2.57045]
[1776846745690,53.62,78011.02,0.1,0.97231,3e-05,2.57045]
[1776846745764,53.62,78012.07,0.1,0.97234,3e-05,2.56797]
[1776846747473,53.62,78014.58,0.1,0.97242,3e-05,2.56211]
[1776846752508,53.62,78015.58,0.1,0.9725,3e-05,2.55512]
[1776846753517,53.61,78011.59,0.1,0.97238,3e-05,2.56394]
[1776846754612,53.61,78011.59,0.1,0.97238,3e-05,2.56394]
[1776846754694,53.61,78011.59,0.1,0.97238,3e-05,2.56394]
[1776846754774,53.61,78011.59,0.1,0.97238,3e-05,2.56394]
[1776846754841,53.61,78010.57,0.1,0.97235,3e-05,2.56611]
[1776846759559,53.61,78013.07,0.1,0.97243,3e-05,2.55994]
[1776846760566,53.61,78007.8,0.1,0.97228,3e-05,2.57163]
[1776846761191,53.61,78007.8,0.1,0.97228,3e-05,2.57163]
[1776846761243,53.61,78007.8,0.1,0.97228,3e-05,2.57163]
[1776846761443,53.61,78007.8,0.1,0.97228,3e-05,2.57163]
[1776846761573,53.61,78002.45,0.1,0.97212,3e-05,2.58353]
[1776846763586,53.61,78000.55,0.1,0.97207,3e-05,2.58751]
[1776846767418,53.61,78001.3,0.1,0.9721,3e-05,2.58536]
[1776846767438,53.61,78001.3,0.1,0.9721,3e-05,2.58536]
[1776846768011,53.61,78001.3,0.1,0.9721,3e-05,2.58536]
[1776846768034,53.6,78005.02,0.1,0.97221,3e-05,2.57684]
[1776846769629,53.6,78002.23,0.1,0.97213,3e-05,2.58285]
[1776846770982,53.6,78002.23,0.1,0.97213,3e-05,2.58285]
[1776846771034,53.6,78002.23,0.1,0.97213,3e-05,2.58285]
[1776846771083,53.6,77999.84,0.1,0.97206,3e-05,2.58808]
[1776846771199,53.6,77999.84,0.1,0.97206,3e-05,2.58808]
[1776846771643,53.6,78001.49,0.1,0.97211,3e-05,2.58421]
[1776846776677,53.6,78004.2,0.1,0.9722,3e-05,2.57739]
[1776846778692,53.6,78009.2,0.1,0.97235,3e-05,2.5659]
[1776846780710,53.59,78007.35,0.1,0.9723,3e-05,2.56981]
[1776846782724,53.59,78004.91,0.1,0.97223,3e-05,2.57505]
[1776846783731,53.59,78001.1,0.1,0.97212,3e-05,2.58348]
[1776846787758,53.59,77996.25,0.1,0.97199,3e-05,2.59383]
[1776846788765,53.59,77991.03,0.1,0.97183,3e-05,2.60547]
[1776846790130,53.59,77987.06,0.1,0.97172,3e-05,2.61429]
[1776846791787,53.58,77984.21,0.1,0.97164,3e-05,2.62037]
[1776846794808,53.58,77986.52,0.1,0.97171,3e-05,2.61447]
[1776846795815,53.58,77983.49,0.1,0.97163,3e-05,2.62116]
[1776846800850,53.57,77985.1,0.1,0.97169,3e-05,2.61642]
[1776846801857,53.57,77987.38,0.1,0.97176,3e-05,2.61104]
[1776846806892,53.57,77989.94,0.1,0.97185,3e-05,2.60425]
[1776846811927,53.56,77989.91,0.1,0.9719,3e-05,2.59917]
[1776846816962,53.56,77990.51,0.1,0.97193,3e-05,2.59694]
[1776846817968,53.56,77984.44,0.1,0.97175,3e-05,2.61053]
[1776846818976,53.55,77980.44,0.1,0.97164,3e-05,2.61944]
[1776846819983,53.55,77978.42,0.1,0.97158,3e-05,2.62383]
[1776846825019,53.55,77980.06,0.1,0.97164,3e-05,2.61902]
[1776846828040,53.54,77978.23,0.1,0.97159,3e-05,2.62256]
[1776846830053,53.54,77973.21,0.1,0.97145,3e-05,2.63359]
[1776846831061,53.54,77970.78,0.1,0.97138,3e-05,2.63892]
[1776846836096,53.53,77971.71,0.1,0.97142,3e-05,2.63557]
[1776846838110,53.53,77974.01,0.1,0.9715,3e-05,2.62984]
[1776846843145,53.52,77973.69,0.1,0.9715,3e-05,2.62944]
[1776846845159,53.52,77969.35,0.1,0.97138,3e-05,2.63892]
[1776846850194,53.51,77970.36,0.1,0.97142,3e-05,2.63541]
[1776846852208,53.51,77972.44,0.1,0.97149,3e-05,2.63018]
[1776846857243,53.5,77973.78,0.1,0.97155,3e-05,2.62598]
[1776846862278,53.5,77972.39,0.1,0.97152,3e-05,2.62806]
[1776846863285,53.5,77978.59,0.1,0.97171,3e-05,2.6137]
[1776846864292,53.5,77987.12,0.1,0.97197,3e-05,2.59412]
[1776846865299,53.49,77989.46,0.1,0.97204,3e-05,2.58864]
[1776846866306,53.49,77990.22,0.1,0.97206,3e-05,2.58676]
[1776846868320,53.49,77988.23,0.1,0.97201,3e-05,2.59096]
[1776846870334,53.49,77981.44,0.1,0.97181,3e-05,2.60604]
[1776846871341,53.49,77977.61,0.1,0.97174,3e-05,2.61033]
[1776846874244,53.49,77977.79,0.1,0.97175,3e-05,2.60973]
[1776846875710,53.49,77976.41,0.1,0.97171,3e-05,2.61229]
[1776846875802,53.48,77975.96,0.1,0.9717,3e-05,2.61312]
[1776846877708,53.48,77975.96,0.1,0.9717,3e-05,2.61312]
[1776846877786,53.48,77976.65,0.1,0.97173,3e-05,2.61116]
[1776846883426,53.48,77978.03,0.1,0.97179,3e-05,2.60687]
[1776846886447,53.47,77976.24,0.1,0.97174,3e-05,2.61039]
[1776846891482,53.47,77976.25,0.1,0.97175,3e-05,2.60942]
[1776846896517,53.46,77975.71,0.1,0.97175,3e-05,2.60971]
[1776846898531,53.46,77981.99,0.1,0.97194,3e-05,2.59507]
[1776846903566,53.45,77981.53,0.1,0.97194,3e-05,2.5953]
[1776846905580,53.45,77978.66,0.1,0.97186,3e-05,2.60149]
[1776846906587,53.45,77976.37,0.1,0.97179,3e-05,2.60651]
[1776846907594,53.45,77979.43,0.1,0.97188,3e-05,2.59938]
[1776846908600,53.45,77982.53,0.1,0.97198,3e-05,2.59218]
[1776846909608,53.45,77984.45,0.1,0.97204,3e-05,2.58767]
[1776846914643,53.44,77985.01,0.1,0.97206,3e-05,2.58565]
[1776846915962,53.44,77985.01,0.1,0.97206,3e-05,2.58565]
[1776846916167,53.44,77985.01,0.1,0.97206,3e-05,2.58565]
[1776846916259,53.44,78002.2,0.1,0.97257,3e-05,2.54685]
[1776846916660,53.44,78013.52,0.1,0.9729,3e-05,2.52155]
[1776846917667,53.44,78015.43,0.1,0.97296,3e-05,2.51728]
[1776846919632,53.44,78015.03,0.1,0.97295,3e-05,2.51814]
[1776846919681,53.44,78015.11,0.1,0.97295,3e-05,2.51793]
[1776846920820,53.44,78015.11,0.1,0.97295,3e-05,2.51793]
[1776846920935,53.44,78015.11,0.1,0.97295,3e-05,2.51793]
[1776846921694,53.44,78012.72,0.1,0.97288,3e-05,2.52318]
[1776846922701,53.44,78010.64,0.1,0.97282,3e-05,2.52776]
[1776846923709,53.44,78014.11,0.1,0.97292,3e-05,2.52001]
[1776846925082,53.44,78014.11,0.1,0.97292,3e-05,2.52001]
[1776846925128,53.44,78014.11,0.1,0.97292,3e-05,2.52001]
[1776846925198,53.44,78014.11,0.1,0.97292,3e-05,2.52001]
[1776846925299,53.44,78017.46,0.1,0.97302,3e-05,2.51255]
[1776846929052,53.44,78019.38,0.1,0.97308,3e-05,2.50824]
[1776846935010,53.44,78020.15,0.1,0.97314,3e-05,2.50234]
[1776846935063,53.44,78020.15,0.1,0.97314,3e-05,2.50234]
[1776846935190,53.44,78020.15,0.1,0.97314,3e-05,2.50234]
[1776846941837,53.44,78013.49,0.1,0.97295,3e-05,2.51709]
[1776846942844,53.44,78004.21,0.1,0.97268,3e-05,2.53771]
[1776846943878,53.44,78004.21,0.1,0.97268,3e-05,2.53771]
[1776846943920,53.44,78004.21,0.1,0.97268,3e-05,2.53771]
[1776846943941,53.44,78004.21,0.1,0.97268,3e-05,2.53771]
[1776846944016,53.44,78000.67,0.1,0.97258,3e-05,2.54557]
[1776846949893,53.44,77999.74,0.1,0.97256,3e-05,2.54722]
[1776846950609,53.44,77999.74,0.1,0.97256,3e-05,2.54722]
[1776846950653,53.44,77999.74,0.1,0.97256,3e-05,2.54722]
[1776846950693,53.44,77999.74,0.1,0.97256,3e-05,2.54722]
[1776846951907,53.44,77993.24,0.1,0.97237,3e-05,2.56164]
[1776846952914,53.44,77989.87,0.1,0.97227,3e-05,2.56912]
[1776846953921,53.44,77986.6,0.1,0.97217,3e-05,2.57638]
[1776846954483,53.44,77986.6,0.1,0.97217,3e-05,2.57638]
[1776846954536,53.44,77986.6,0.1,0.97217,3e-05,2.57638]
[1776846954696,53.44,77986.6,0.1,0.97217,3e-05,2.57638]
[1776846956942,53.43,77993.36,0.1,0.97238,3e-05,2.56078]
[1776846960202,53.43,77993.88,0.1,0.9724,3e-05,2.55942]
[1776846960437,53.43,77993.89,0.1,0.9724,3e-05,2.5593]
[1776846966005,53.43,77995.74,0.1,0.97246,3e-05,2.5546]
[1776846967216,53.43,77995.74,0.1,0.97246,3e-05,2.5546]
[1776846967268,53.43,77995.74,0.1,0.97246,3e-05,2.5546]
[1776846967442,53.43,77995.5,0.1,0.97245,3e-05,2.55505]
[1776846972444,53.43,77994.15,0.1,0.97242,3e-05,2.55764]
[1776846972542,53.43,77994.15,0.1,0.97242,3e-05,2.55764]
[1776846972690,53.43,77994.15,0.1,0.97242,3e-05,2.55764]
[1776846973054,53.43,77989.32,0.1,0.97228,3e-05,2.5684]
[1776846978089,53.42,77989.84,0.1,0.9723,3e-05,2.56669]
[1776846982117,53.42,77986.59,0.1,0.97221,3e-05,2.57358]
[1776846982478,53.42,77986.59,0.1,0.97221,3e-05,2.57358]
[1776846982530,53.42,77986.59,0.1,0.97221,3e-05,2.57358]
[1776846982688,53.42,77986.59,0.1,0.97221,3e-05,2.57358]
[1776846983124,53.42,77984.67,0.1,0.97215,3e-05,2.57779]
[1776846985138,53.42,77979.39,0.1,0.972,3e-05,2.58947]
[1776846986284,53.42,77979.39,0.1,0.972,3e-05,2.58947]
[1776846986336,53.42,77979.39,0.1,0.972,3e-05,2.58947]
[1776846986318,53.42,77976.31,0.1,0.97191,3e-05,2.59631]
[1776846986436,53.42,77976.31,0.1,0.97191,3e-05,2.59631]
[1776846991180,53.41,77974.12,0.1,0.9719,3e-05,2.59624]
[1776846991576,53.41,77974.12,0.1,0.9719,3e-05,2.59624]
[1776846991625,53.41,77974.12,0.1,0.9719,3e-05,2.59624]
[1776846991688,53.41,77974.12,0.1,0.9719,3e-05,2.59624]
[1776846993194,53.41,77970.54,0.1,0.97179,3e-05,2.60405]
[1776846997224,53.41,77972.75,0.1,0.97187,3e-05,2.59833]
[1776846997552,53.41,77972.75,0.1,0.97187,3e-05,2.59833]
[1776846997604,53.41,77972.75,0.1,0.97187,3e-05,2.59833]
[1776846997699,53.41,77972.75,0.1,0.97187,3e-05,2.59833]
[1776847002269,53.4,77974.68,0.1,0.97194,3e-05,2.59314]
[1776847002756,53.4,77974.68,0.1,0.97194,3e-05,2.59314]
[1776847002937,53.4,77974.68,0.1,0.97194,3e-05,2.59314]
[1776847003079,53.4,77974.68,0.1,0.97194,3e-05,2.59314]
[1776847003190,53.4,77974.68,0.1,0.97194,3e-05,2.59314]
[1776847003275,53.4,77977.2,0.1,0.97202,3e-05,2.58728]
[1776847008310,53.4,77977.6,0.1,0.97204,3e-05,2.58568]
[1776847012413,53.39,77977.72,0.1,0.97205,3e-05,2.58499]
[1776847012338,53.39,77975.02,0.1,0.97197,3e-05,2.59097]
[1776847012441,53.39,77975.02,0.1,0.97197,3e-05,2.59097]
[1776847012696,53.39,77975.02,0.1,0.97197,3e-05,2.59097]
[1776847013345,53.39,77970.74,0.1,0.97184,3e-05,2.60055]
[1776847015369,53.39,77971.61,0.1,0.97187,3e-05,2.59842]
[1776847015421,53.39,77971.61,0.1,0.97187,3e-05,2.59842]
[1776847015437,53.39,77971.61,0.1,0.97187,3e-05,2.59842]
[1776847015359,53.39,77974.4,0.1,0.97195,3e-05,2.59192]
[1776847019283,53.39,77973.99,0.1,0.97195,3e-05,2.59254]
[1776847019336,53.39,77973.99,0.1,0.97195,3e-05,2.59254]
[1776847019436,53.39,77973.99,0.1,0.97195,3e-05,2.59254]
[1776847019387,53.39,77970.83,0.1,0.97186,3e-05,2.59942]
[1776847020394,53.39,77973.51,0.1,0.97194,3e-05,2.59318]
[1776847023415,53.38,77977.77,0.1,0.97207,3e-05,2.58307]
[1776847026234,53.38,77978.45,0.1,0.97209,3e-05,2.58126]
[1776847026286,53.38,77978.45,0.1,0.97209,3e-05,2.58126]
[1776847026435,53.38,77978.45,0.1,0.97209,3e-05,2.58126]
[1776847029390,53.38,77979.69,0.1,0.97214,3e-05,2.57806]
[1776847029423,53.38,77979.69,0.1,0.97214,3e-05,2.57806]
[1776847029439,53.38,77979.69,0.1,0.97214,3e-05,2.57806]
[1776847029457,53.38,77985.89,0.1,0.97232,3e-05,2.56395]
[1776847030464,53.38,77990.61,0.1,0.97246,3e-05,2.55321]
[1776847032478,53.38,77991.4,0.1,0.97249,3e-05,2.55126]
[1776847036080,53.38,77992.19,0.1,0.97251,3e-05,2.54933]
[1776847036083,53.38,77992.19,0.1,0.97251,3e-05,2.54933]
[1776847036194,53.38,77992.19,0.1,0.97251,3e-05,2.54933]
[1776847040000,53.38,77992.41,0.1,0.97252,3e-05,2.54854]
[1776847040016,53.38,77992.41,0.1,0.97252,3e-05,2.54854]
[1776847040191,53.38,77992.41,0.1,0.97252,3e-05,2.54854]
[1776847040509,53.37,77993.16,0.1,0.97255,3e-05,2.54671]
[1776847040688,53.37,77993.16,0.1,0.97255,3e-05,2.54671]
[1776847044227,53.37,77993.97,0.1,0.97257,3e-05,2.54475]
[1776847044305,53.37,77993.97,0.1,0.97257,3e-05,2.54475]
[1776847044436,53.37,77993.97,0.1,0.97257,3e-05,2.54475]
[1776847044562,53.37,77989.35,0.1,0.97244,3e-05,2.55498]
[1776847045568,53.37,77986.24,0.1,0.97235,3e-05,2.5619]
[1776847046576,53.37,77983.99,0.1,0.97228,3e-05,2.56688]
[1776847049597,53.37,77980.81,0.1,0.97219,3e-05,2.57375]
[1776847051160,53.37,77980.81,0.1,0.97219,3e-05,2.57375]
[1776847051225,53.37,77980.81,0.1,0.97219,3e-05,2.57375]
[1776847051436,53.37,77980.81,0.1,0.97219,3e-05,2.57375]
[1776847051611,53.37,77989.11,0.1,0.97248,3e-05,2.55062]
[1776847052618,53.37,77991.64,0.1,0.97256,3e-05,2.54484]
[1776847053625,53.37,77993.51,0.1,0.97262,3e-05,2.54058]
[1776847058368,53.37,77994.48,0.1,0.97265,3e-05,2.53816]
[1776847058436,53.37,77994.48,0.1,0.97265,3e-05,2.53816]
[1776847059667,53.37,77996.95,0.1,0.97272,3e-05,2.53248]
[1776847062688,53.36,77999.27,0.1,0.97279,3e-05,2.52717]
[1776847063694,53.36,78003.45,0.1,0.97291,3e-05,2.51783]
[1776847064701,53.36,78005.2,0.1,0.97296,3e-05,2.51392]
[1776847067723,53.36,78007.09,0.1,0.97302,3e-05,2.50969]
[1776847072432,53.36,78006.62,0.1,0.97301,3e-05,2.51071]
[1776847072496,53.36,78000.93,0.1,0.97284,3e-05,2.52334]
[1776847072761,53.36,77988.88,0.1,0.97249,3e-05,2.55025]
[1776847074002,53.36,77988.88,0.1,0.97249,3e-05,2.55025]
[1776847074054,53.36,77988.88,0.1,0.97249,3e-05,2.55025]
[1776847074119,53.36,77986.07,0.1,0.97241,3e-05,2.55648]
[1776847075396,53.36,77986.07,0.1,0.97241,3e-05,2.55648]
[1776847075463,53.36,77988.21,0.1,0.97247,3e-05,2.55158]
[1776847080818,53.36,77989.84,0.1,0.97253,3e-05,2.54746]
[1776847085853,53.36,77987.44,0.1,0.97246,3e-05,2.55246]
[1776847090890,53.36,77988.04,0.1,0.97248,3e-05,2.5507]
[1776847095925,53.35,77987.13,0.1,0.97246,3e-05,2.55232]
[1776847099955,53.35,77989.34,0.1,0.97253,3e-05,2.54702]
[1776847100960,53.35,77994.52,0.1,0.97268,3e-05,2.53535]
[1776847101967,53.35,77997.04,0.1,0.97276,3e-05,2.52967]
[1776847107002,53.35,77996.91,0.1,0.97276,3e-05,2.52972]
[1776847112040,53.35,77994.59,0.1,0.97274,3e-05,2.53047]
[1776847115058,53.35,77988.48,0.1,0.97256,3e-05,2.54398]
[1776847117072,53.35,77985.17,0.1,0.97246,3e-05,2.55125]
[1776847120093,53.34,77983.31,0.1,0.97241,3e-05,2.55517]
[1776847124121,53.34,77985.56,0.1,0.97248,3e-05,2.54974]
[1776847125128,53.34,77988.05,0.1,0.97256,3e-05,2.54407]
[1776847126134,53.34,77991.65,0.1,0.97266,3e-05,2.53593]
[1776847128149,53.34,77988.9,0.1,0.97258,3e-05,2.54196]
[1776847131170,53.34,78000.0,0.1,0.97291,3e-05,2.51698]
[1776847132177,53.34,78001.76,0.1,0.97296,3e-05,2.51304]
[1776847137212,53.34,78002.91,0.1,0.973,3e-05,2.51038]
[1776847142248,53.34,78002.72,0.1,0.97299,3e-05,2.51071]
[1776847145268,53.34,78005.3,0.1,0.97307,3e-05,2.50494]
[1776847149299,53.34,78007.11,0.1,0.97312,3e-05,2.50092]
[1776847151311,53.33,78010.09,0.1,0.97322,3e-05,2.49356]
[1776847156346,53.32,78013.5,0.1,0.97335,3e-05,2.48306]
[1776847160374,53.32,78011.12,0.1,0.97328,3e-05,2.48844]
[1776847165409,53.32,78011.06,0.1,0.97328,3e-05,2.48868]
[1776847168430,53.32,78016.12,0.1,0.97342,3e-05,2.4776]
[1776847169437,53.32,78019.49,0.1,0.97352,3e-05,2.47024]
[1776847170444,53.32,78021.76,0.1,0.97358,3e-05,2.4653]
[1776847174472,53.32,78020.71,0.1,0.97359,3e-05,2.46365]
[1776847179507,53.32,78019.68,0.1,0.97357,3e-05,2.46521]
[1776847186557,53.3,78019.68,0.1,0.97361,3e-05,2.46239]
[1776847190585,53.29,78015.69,0.1,0.97352,3e-05,2.46954]
[1776847191592,53.29,78012.19,0.1,0.97342,3e-05,2.47682]
[1776847196628,53.27,77996.38,0.1,0.97299,3e-05,2.50965]
[1776847197635,53.27,77989.76,0.1,0.9728,3e-05,2.5244]
[1776847199649,53.27,77987.82,0.1,0.97274,3e-05,2.52865]
[1776847202670,53.27,77985.98,0.1,0.97269,3e-05,2.53258]
[1776847205691,53.27,77984.04,0.1,0.97264,3e-05,2.53672]
[1776847206698,53.27,77986.63,0.1,0.97272,3e-05,2.53085]
[1776847208712,53.27,77990.06,0.1,0.97282,3e-05,2.52304]
[1776847211733,53.27,77992.1,0.1,0.97288,3e-05,2.51832]
[1776847212740,53.27,77994.06,0.1,0.97294,3e-05,2.5139]
[1776847214754,53.27,77997.48,0.1,0.97304,3e-05,2.50621]
[1776847217776,53.26,77992.47,0.1,0.97291,3e-05,2.51573]
[1776847219790,53.25,77989.62,0.1,0.97285,3e-05,2.52048]
[1776847224825,53.24,77989.16,0.1,0.97285,3e-05,2.52048]
[1776847226839,53.24,77985.99,0.1,0.97277,3e-05,2.52663]
[1776847230867,53.22,77988.2,0.1,0.97288,3e-05,2.51838]
[1776847235903,53.2,77988.26,0.1,0.97297,3e-05,2.51003]
[1776847237917,53.19,77986.52,0.1,0.97294,3e-05,2.5123]
[1776847239931,53.18,77989.16,0.1,0.97304,3e-05,2.50482]
[1776847242952,53.05,78000.7,0.1,0.97365,3e-05,2.45807]
[1776847243959,52.99,78004.0,0.1,0.97387,3e-05,2.44066]
[1776847248994,52.95,78005.09,0.1,0.974,3e-05,2.43041]
[1776847251008,52.93,78007.47,0.1,0.97412,3e-05,2.42162]
[1776847254030,52.89,78012.05,0.1,0.97433,3e-05,2.40519]
[1776847259065,52.87,78014.11,0.1,0.97442,3e-05,2.39784]
[1776847260072,52.87,78015.96,0.1,0.97449,3e-05,2.39282]
[1776847265107,52.84,78016.64,0.1,0.97456,3e-05,2.38703]
[1776847270143,52.81,78012.65,0.1,0.97451,3e-05,2.39065]
[1776847275177,52.78,78010.95,0.1,0.97453,3e-05,2.38928]
[1776847280212,52.75,78008.44,0.1,0.97452,3e-05,2.3897]
[1776847281219,52.75,78005.27,0.1,0.97445,3e-05,2.39557]
[1776847282226,52.74,78002.82,0.1,0.97439,3e-05,2.39987]
[1776847287261,52.66,78004.51,0.1,0.97462,3e-05,2.38208]
[1776847292297,52.65,78008.21,0.1,0.97479,3e-05,2.36817]
[1776847295318,52.64,78005.41,0.1,0.97472,3e-05,2.3736]
[1776847300353,52.64,78005.94,0.1,0.97474,3e-05,2.37142]
[1776847305388,52.63,78006.3,0.1,0.97477,3e-05,2.36962]
[1776847309417,52.63,78003.17,0.1,0.97469,3e-05,2.37558]
[1776847310424,52.63,77996.59,0.1,0.97451,3e-05,2.38963]
[1776847311432,52.62,77993.22,0.1,0.97442,3e-05,2.39672]
[1776847315460,52.62,77990.85,0.1,0.97436,3e-05,2.40086]
[1776847320495,52.61,77992.6,0.1,0.97443,3e-05,2.39576]
[1776847323516,52.61,77989.97,0.1,0.97436,3e-05,2.40073]
[1776847328551,52.6,77990.15,0.1,0.97439,3e-05,2.39903]
[1776847330564,52.6,77987.57,0.1,0.97432,3e-05,2.40414]
[1776847331689,52.58,77985.62,0.1,0.9743,3e-05,2.40574]
[1776847333587,52.55,77988.18,0.1,0.97444,3e-05,2.39486]
[1776847338622,52.54,77989.24,0.1,0.97448,3e-05,2.39131]
[1776847340636,52.54,77987.31,0.1,0.97444,3e-05,2.39503]
[1776847345671,52.53,77989.48,0.1,0.97451,3e-05,2.38907]
[1776847350706,52.35,77989.7,0.1,0.9749,3e-05,2.35843]
[1776847355741,52.28,77989.92,0.1,0.97511,3e-05,2.34101]
[1776847360775,52.25,77990.28,0.1,0.97518,3e-05,2.33574]
[1776847365816,52.23,77991.99,0.1,0.97528,3e-05,2.32762]
[1776847370851,52.2,77989.51,0.1,0.97527,3e-05,2.32857]
[1776847371858,52.2,77986.39,0.1,0.9752,3e-05,2.33441]
[1776847372865,52.19,77984.6,0.1,0.97516,3e-05,2.3374]
[1776847377900,52.07,77987.02,0.1,0.97548,3e-05,2.31162]
[1776847379914,52.06,77989.11,0.1,0.97556,3e-05,2.30546]
[1776847380921,52.06,77991.08,0.1,0.97562,3e-05,2.30117]
[1776847381928,52.06,77993.52,0.1,0.97569,3e-05,2.29589]
[1776847384949,52.06,77987.12,0.1,0.97551,3e-05,2.3094]
[1776847389984,52.05,77987.34,0.1,0.97552,3e-05,2.30847]
[1776847395020,52.05,77987.44,0.1,0.97553,3e-05,2.30787]
[1776847399047,52.05,77985.29,0.1,0.97548,3e-05,2.31217]
[1776847404108,52.05,77984.37,0.1,0.97546,3e-05,2.31371]
[1776847407129,52.05,77986.71,0.1,0.97552,3e-05,2.30844]
[1776847410150,52.04,77989.31,0.1,0.97561,3e-05,2.30189]
[1776847413171,52.03,77987.48,0.1,0.97563,3e-05,2.29937]
[1776847415185,52.02,77983.52,0.1,0.97554,3e-05,2.3062]
[1776847420220,52.01,77984.53,0.1,0.97557,3e-05,2.30367]
[1776847422234,52.01,77981.7,0.1,0.9755,3e-05,2.30959]
[1776847427268,52.01,77982.25,0.1,0.97552,3e-05,2.308]
[1776847428276,52.01,77980.46,0.1,0.97547,3e-05,2.31177]
[1776847431298,52.01,77978.67,0.1,0.97542,3e-05,2.31535]
[1776847435326,52.01,77976.7,0.1,0.97537,3e-05,2.31922]
[1776847440361,52.0,77974.97,0.1,0.97533,3e-05,2.32245]
[1776847445396,52.0,77976.99,0.1,0.97539,3e-05,2.31758]
[1776847446403,52.0,77982.62,0.1,0.97556,3e-05,2.30464]
[1776847447410,51.99,77984.9,0.1,0.97563,3e-05,2.29893]
[1776847449424,51.98,77982.86,0.1,0.9756,3e-05,2.30166]
[1776847450431,51.98,77986.54,0.1,0.97571,3e-05,2.29297]
[1776847453452,51.96,77981.34,0.1,0.9756,3e-05,2.30168]
[1776847454459,51.96,77977.1,0.1,0.97549,3e-05,2.30995]
[1776847456474,51.96,77975.12,0.1,0.97544,3e-05,2.31405]
[1776847461508,51.95,77975.41,0.1,0.97545,3e-05,2.313]
[1776847465652,51.95,77970.75,0.1,0.97533,3e-05,2.3227]
[1776847471579,51.95,77970.53,0.1,0.97537,3e-05,2.31858]
[1776847476615,51.94,77971.03,0.1,0.9754,3e-05,2.31631]
[1776847478629,51.93,77969.26,0.1,0.97537,3e-05,2.31839]
[1776847483665,51.92,77970.32,0.1,0.97542,3e-05,2.31486]
[1776847487693,51.92,77967.79,0.1,0.97535,3e-05,2.31998]
[1776847488700,51.92,77965.74,0.1,0.9753,3e-05,2.32349]
[1776847489844,51.92,77965.74,0.1,0.9753,3e-05,2.32349]
[1776847489896,51.92,77965.74,0.1,0.9753,3e-05,2.32349]
[1776847489935,51.92,77965.74,0.1,0.9753,3e-05,2.32349]
[1776847489945,51.91,77966.11,0.1,0.97533,3e-05,2.32171]
[1776847495749,51.89,77965.68,0.1,0.97537,3e-05,2.31871]
[1776847496756,51.89,77962.6,0.1,0.97528,3e-05,2.32528]
[1776847497763,51.89,77960.36,0.1,0.97522,3e-05,2.33002]
[1776847498770,51.89,77957.66,0.1,0.97515,3e-05,2.33576]
[1776847501796,51.88,77962.07,0.1,0.97527,3e-05,2.32585]
[1776847502803,51.88,77971.35,0.1,0.97553,3e-05,2.30574]
[1776847503810,51.88,77972.69,0.1,0.97557,3e-05,2.30279]
[1776847505824,51.88,77970.58,0.1,0.97551,3e-05,2.30719]
[1776847510859,51.88,77971.28,0.1,0.97554,3e-05,2.30534]
[1776847516901,51.88,77972.28,0.1,0.97557,3e-05,2.30281]
[1776847517908,51.88,77970.33,0.1,0.97552,3e-05,2.30694]
[1776847518915,51.88,77964.74,0.1,0.97536,3e-05,2.31892]
[1776847519922,51.88,77960.06,0.1,0.97523,3e-05,2.32894]
[1776847521936,51.88,77961.78,0.1,0.97528,3e-05,2.32501]
[1776847526971,51.87,77960.59,0.1,0.97526,3e-05,2.32708]
[1776847528985,51.87,77958.87,0.1,0.97521,3e-05,2.33061]
[1776847532008,51.87,77968.2,0.1,0.97551,3e-05,2.30615]
[1776847533013,51.87,77975.09,0.1,0.97571,3e-05,2.29126]
[1776847534020,51.87,77981.12,0.1,0.97587,3e-05,2.27832]
[1776847535027,51.87,77985.85,0.1,0.976,3e-05,2.26822]
[1776847537041,51.87,77991.6,0.1,0.97616,3e-05,2.25601]
[1776847542076,51.85,77992.75,0.1,0.97623,3e-05,2.24994]
[1776847547111,51.82,77991.87,0.1,0.97625,3e-05,2.24821]
[1776847552146,51.8,77990.94,0.1,0.97627,3e-05,2.24661]
[1776847557181,51.78,77992.13,0.1,0.97636,3e-05,2.23987]
[1776847561209,51.76,77988.45,0.1,0.9763,3e-05,2.24485]
[1776847562215,51.76,77986.08,0.1,0.97624,3e-05,2.24915]
[1776847565236,51.74,77987.93,0.1,0.97632,3e-05,2.2431]
[1776847570272,51.72,77988.75,0.1,0.97638,3e-05,2.2379]
[1776847574300,51.71,77980.94,0.1,0.97621,3e-05,2.25167]
[1776847575307,51.71,77977.29,0.1,0.97611,3e-05,2.25945]
[1776847580342,51.71,77975.34,0.1,0.97605,3e-05,2.26373]
[1776847581349,51.71,77978.43,0.1,0.97614,3e-05,2.25719]
[1776847584370,51.71,77981.02,0.1,0.9762,3e-05,2.25179]
[1776847585377,51.71,77988.88,0.1,0.97643,3e-05,2.23448]
[1776847586384,51.7,77995.91,0.1,0.97662,3e-05,2.21903]
[1776847587391,51.7,78000.76,0.1,0.97676,3e-05,2.20823]
[1776847592428,51.68,78001.42,0.1,0.97685,3e-05,2.19983]
[1776847597468,51.66,78001.61,0.1,0.9769,3e-05,2.19637]
[1776847601496,51.65,77999.45,0.1,0.97687,3e-05,2.19844]
[1776847605524,51.63,77997.02,0.1,0.97684,3e-05,2.20106]
[1776847610563,51.61,77996.04,0.1,0.97685,3e-05,2.20003]
[1776847615597,51.59,77996.71,0.1,0.97691,3e-05,2.19557]
[1776847617612,51.59,77999.81,0.1,0.977,3e-05,2.18791]
[1776847621640,51.57,78003.9,0.1,0.97714,3e-05,2.17707]
[1776847626674,51.56,78004.58,0.1,0.97719,3e-05,2.17282]
[1776847631710,51.54,78005.96,0.1,0.97726,3e-05,2.16716]
[1776847636745,51.54,78007.56,0.1,0.97729,3e-05,2.16479]
[1776847641779,51.55,78007.39,0.1,0.97728,3e-05,2.16611]
[1776847643794,51.55,78004.73,0.1,0.9772,3e-05,2.17199]
[1776847644801,51.55,78001.22,0.1,0.97711,3e-05,2.17944]
[1776847645808,51.56,77999.5,0.1,0.97706,3e-05,2.18318]
[1776847650844,51.56,78000.46,0.1,0.97708,3e-05,2.182]
[1776847652858,51.56,78004.31,0.1,0.97721,3e-05,2.1705]
[1776847658901,51.57,78005.31,0.1,0.97722,3e-05,2.16953]
[1776847663935,51.57,78002.85,0.1,0.97715,3e-05,2.17554]
[1776847664942,51.58,78000.32,0.1,0.97708,3e-05,2.18096]
[1776847665949,51.58,77998.31,0.1,0.97702,3e-05,2.18529]
[1776847671991,51.58,77997.0,0.1,0.97698,3e-05,2.18894]
[1776847677026,51.59,77997.91,0.1,0.97699,3e-05,2.18781]
[1776847679040,51.59,78001.03,0.1,0.97707,3e-05,2.18164]
[1776847680047,51.59,78005.53,0.1,0.97719,3e-05,2.17247]
[1776847682061,51.59,78003.69,0.1,0.97713,3e-05,2.17664]
[1776847683068,51.59,78000.53,0.1,0.97705,3e-05,2.18337]
[1776847684075,51.59,77997.01,0.1,0.97695,3e-05,2.19085]
[1776847686089,51.59,77998.75,0.1,0.977,3e-05,2.18753]
[1776847691123,51.6,78000.34,0.1,0.97703,3e-05,2.185]
[1776847696159,51.6,78001.51,0.1,0.97705,3e-05,2.18336]
[1776847699180,51.61,78003.19,0.1,0.97709,3e-05,2.18035]
[1776847703208,51.61,78000.78,0.1,0.97702,3e-05,2.18601]
[1776847708243,51.62,78001.16,0.1,0.97702,3e-05,2.18601]
[1776847713278,51.62,78000.5,0.1,0.97703,3e-05,2.18429]
[1776847715293,51.62,77998.1,0.1,0.97696,3e-05,2.1896]
[1776847720328,51.63,77998.14,0.1,0.97695,3e-05,2.19042]
[1776847722341,51.63,77979.45,0.1,0.97645,3e-05,2.22972]
[1776847723349,51.63,77969.11,0.1,0.97617,3e-05,2.25183]
[1776847724356,51.63,77969.59,0.1,0.97618,3e-05,2.25085]
[1776847725363,51.63,77972.04,0.1,0.97625,3e-05,2.2457]
[1776847727377,51.63,77969.56,0.1,0.97618,3e-05,2.25106]
[1776847732412,51.63,77971.74,0.1,0.97624,3e-05,2.24663]
[1776847737447,51.63,77971.68,0.1,0.97623,3e-05,2.24699]
[1776847742482,51.64,77971.57,0.1,0.97623,3e-05,2.24746]
[1776847748524,51.64,77973.23,0.1,0.97627,3e-05,2.24422]
[1776847749531,51.64,77977.79,0.1,0.97639,3e-05,2.23463]
[1776847750538,51.64,77979.64,0.1,0.97644,3e-05,2.23079]
[1776847751545,51.64,77986.09,0.1,0.97661,3e-05,2.21729]
[1776847752552,51.64,77990.19,0.1,0.97672,3e-05,2.20879]
[1776847753559,51.64,77992.5,0.1,0.97678,3e-05,2.20407]
[1776847758594,51.64,77992.27,0.1,0.97676,3e-05,2.20515]
[1776847763629,51.65,77993.14,0.1,0.97678,3e-05,2.20393]
[1776847770678,51.65,77991.73,0.1,0.97673,3e-05,2.20768]
[1776847772692,51.65,77990.88,0.1,0.97675,3e-05,2.20579]
[1776847777762,51.66,77991.08,0.1,0.97674,3e-05,2.20595]
[1776847782797,51.66,77991.22,0.1,0.97674,3e-05,2.20624]
[1776847783804,51.66,77993.04,0.1,0.97679,3e-05,2.20255]
[1776847786825,51.66,77995.49,0.1,0.97685,3e-05,2.19781]
[1776847788839,51.66,77997.75,0.1,0.9769,3e-05,2.19336]
[1776847793877,51.67,77995.22,0.1,0.97683,3e-05,2.19931]
[1776847794884,51.67,77993.56,0.1,0.97678,3e-05,2.2029]
[1776847796898,51.67,77996.2,0.1,0.97685,3e-05,2.19764]
[1776847799920,51.67,77986.41,0.1,0.97658,3e-05,2.2185]
[1776847800929,51.67,77980.43,0.1,0.97642,3e-05,2.23118]
[1776847801936,51.67,77984.63,0.1,0.97654,3e-05,2.22241]
[1776847802943,51.67,77986.9,0.1,0.97659,3e-05,2.21772]
[1776847804266,51.67,77986.9,0.1,0.97659,3e-05,2.21772]
[1776847804291,51.67,77989.28,0.1,0.97666,3e-05,2.21282]
[1776847807711,51.68,77989.56,0.1,0.97666,3e-05,2.21254]
[1776847807978,51.68,77989.1,0.1,0.97665,3e-05,2.2136]
[1776847811000,51.68,77993.97,0.1,0.97677,3e-05,2.20371]
[1776847815703,51.68,77994.33,0.1,0.97678,3e-05,2.20341]
[1776847816034,51.68,77993.79,0.1,0.97676,3e-05,2.20465]
[1776847818512,51.68,77992.93,0.1,0.97674,3e-05,2.20667]
[1776847818690,51.68,77992.93,0.1,0.97674,3e-05,2.20667]
[1776847819243,51.68,77992.93,0.1,0.97674,3e-05,2.20667]
[1776847819056,51.68,77989.32,0.1,0.97664,3e-05,2.21434]
[1776847819446,51.68,77989.32,0.1,0.97664,3e-05,2.21434]
[1776847820063,51.68,77989.41,0.1,0.97664,3e-05,2.21424]
[1776847825098,51.69,77989.93,0.1,0.97665,3e-05,2.21363]
[1776847829133,51.69,77993.06,0.1,0.97673,3e-05,2.20747]
[1776847832253,51.69,77993.61,0.1,0.97678,3e-05,2.20264]
[1776847832438,51.69,77993.87,0.1,0.97678,3e-05,2.2022]
[1776847834250,51.69,77993.98,0.1,0.97678,3e-05,2.20209]
[1776847834436,51.69,77994.78,0.1,0.9768,3e-05,2.20054]
[1776847838196,51.7,77997.87,0.1,0.97688,3e-05,2.19458]
[1776847840168,51.7,77996.64,0.1,0.97684,3e-05,2.19769]
[1776847840206,51.7,77996.64,0.1,0.97684,3e-05,2.19769]
[1776847840211,51.7,77996.52,0.1,0.97683,3e-05,2.19848]
[1776847844239,51.72,77992.33,0.1,0.97669,3e-05,2.20938]
[1776847845246,51.72,77989.54,0.1,0.97661,3e-05,2.21574]
[1776847845442,51.72,77989.54,0.1,0.97661,3e-05,2.21574]
[1776847845698,51.72,77989.54,0.1,0.97661,3e-05,2.21574]
[1776847849291,51.73,77989.63,0.1,0.97659,3e-05,2.21708]
[1776847850605,51.73,77989.29,0.1,0.97657,3e-05,2.2188]
[1776847850690,51.73,77989.29,0.1,0.97657,3e-05,2.2188]
[1776847850892,51.73,77989.29,0.1,0.97657,3e-05,2.2188]
[1776847850942,51.73,77989.29,0.1,0.97657,3e-05,2.2188]
[1776847850994,51.74,77989.29,0.1,0.97657,3e-05,2.21931]
[1776847856325,51.75,77990.14,0.1,0.97656,3e-05,2.22004]
[1776847862167,51.76,77989.72,0.1,0.97652,3e-05,2.22292]
[1776847864247,51.77,77989.35,0.1,0.9765,3e-05,2.22469]
[1776847864445,51.78,77988.97,0.1,0.97648,3e-05,2.22637]
[1776847865190,51.78,77988.97,0.1,0.97648,3e-05,2.22637]
[1776847865282,51.78,77985.67,0.1,0.97638,3e-05,2.23369]
[1776847865441,51.78,77985.67,0.1,0.97638,3e-05,2.23369]
[1776847868690,51.78,77983.44,0.1,0.97631,3e-05,2.23912]
[1776847868946,51.78,77983.44,0.1,0.97631,3e-05,2.23912]
[1776847869040,51.79,77987.59,0.1,0.97642,3e-05,2.2311]
[1776847872168,51.79,77988.56,0.1,0.97644,3e-05,2.22906]
[1776847872196,51.79,77988.56,0.1,0.97644,3e-05,2.22906]
[1776847872458,51.79,77990.95,0.1,0.97649,3e-05,2.22517]
[1776847872688,51.79,77990.95,0.1,0.97649,3e-05,2.22517]
[1776847872780,51.8,77992.21,0.1,0.97652,3e-05,2.22291]
[1776847874360,51.8,77992.21,0.1,0.97652,3e-05,2.22291]
[1776847874437,51.8,77992.36,0.1,0.97653,3e-05,2.22259]
[1776847874503,51.8,77995.71,0.1,0.9766,3e-05,2.21635]
[1776847875463,51.8,77998.59,0.1,0.97668,3e-05,2.21033]
[1776847880279,51.81,77997.09,0.1,0.97663,3e-05,2.21469]
[1776847880443,51.81,77997.31,0.1,0.97663,3e-05,2.21463]
[1776847880650,51.81,77997.31,0.1,0.97663,3e-05,2.21463]
[1776847880703,51.81,77997.31,0.1,0.97663,3e-05,2.21463]
[1776847880751,51.81,77997.01,0.1,0.97661,3e-05,2.21576]
[1776847882512,51.82,77999.77,0.1,0.97666,3e-05,2.2119]
[1776847883484,51.82,77999.77,0.1,0.97666,3e-05,2.2119]
[1776847883702,51.82,77999.77,0.1,0.97666,3e-05,2.2119]
[1776847890568,51.83,77998.7,0.1,0.97662,3e-05,2.21495]
[1776847891606,51.83,77998.7,0.1,0.97662,3e-05,2.21495]
[1776847891696,51.83,77998.7,0.1,0.97662,3e-05,2.21495]
[1776847891707,51.83,77998.01,0.1,0.97664,3e-05,2.21258]
[1776847896644,51.83,77998.97,0.1,0.97666,3e-05,2.21098]
[1776847896689,51.83,77998.97,0.1,0.97666,3e-05,2.21098]
[1776847901195,51.83,78001.11,0.1,0.97671,3e-05,2.20694]
[1776847901345,51.83,78001.11,0.1,0.97671,3e-05,2.20694]
[1776847901388,51.84,78002.42,0.1,0.97675,3e-05,2.20432]
[1776847901443,51.84,78002.42,0.1,0.97675,3e-05,2.20432]
[1776847906679,51.84,78002.7,0.1,0.97675,3e-05,2.20443]
[1776847911715,51.84,78002.84,0.1,0.97674,3e-05,2.20472]
[1776847915696,51.84,78002.87,0.1,0.97674,3e-05,2.20501]
[1776847915944,51.84,78002.87,0.1,0.97674,3e-05,2.20501]
[1776847916440,51.85,78002.87,0.1,0.97674,3e-05,2.20512]
[1776847916697,51.85,78002.87,0.1,0.97674,3e-05,2.20512]
[1776847916751,51.85,78003.24,0.1,0.97675,3e-05,2.20447]
[1776847921786,51.85,78003.34,0.1,0.97674,3e-05,2.20483]
[1776847926422,51.85,78004.4,0.1,0.97676,3e-05,2.20308]
[1776847926440,51.85,78004.4,0.1,0.97676,3e-05,2.20308]
[1776847929076,51.85,78004.99,0.1,0.97678,3e-05,2.20207]
[1776847929192,51.85,78004.99,0.1,0.97678,3e-05,2.20207]
[1776847929293,51.85,78008.91,0.1,0.97688,3e-05,2.19404]
[1776847929473,51.85,78008.91,0.1,0.97688,3e-05,2.19404]
[1776847929708,51.85,78008.91,0.1,0.97688,3e-05,2.19404]
[1776847929842,51.86,78011.53,0.1,0.97695,3e-05,2.18873]
[1776847934877,51.86,78012.48,0.1,0.97696,3e-05,2.18743]
[1776847936199,51.86,78012.48,0.1,0.97696,3e-05,2.18743]
[1776847936437,51.86,78012.79,0.1,0.97697,3e-05,2.18693]
[1776847937898,51.86,78017.77,0.1,0.9771,3e-05,2.17692]
[1776847943018,51.89,78016.53,0.1,0.977,3e-05,2.18444]
[1776847943191,51.89,78016.53,0.1,0.977,3e-05,2.18444]
[1776847943724,51.89,78015.2,0.1,0.97697,3e-05,2.18734]
[1776847943944,51.89,78015.2,0.1,0.97697,3e-05,2.18734]
[1776847943952,51.89,78015.25,0.1,0.97696,3e-05,2.18737]
[1776847948140,51.9,78016.83,0.1,0.977,3e-05,2.18453]
[1776847948199,51.9,78016.83,0.1,0.977,3e-05,2.18453]
[1776847948294,51.9,78020.25,0.1,0.97709,3e-05,2.17761]
[1776847949821,51.91,78021.44,0.1,0.9771,3e-05,2.17673]
[1776847949950,51.91,78021.44,0.1,0.9771,3e-05,2.17673]
[1776847949985,51.87,78027.19,0.1,0.97732,3e-05,2.15914]
[1776847951369,51.87,78027.19,0.1,0.97732,3e-05,2.15914]
[1776847951440,51.87,78027.19,0.1,0.97732,3e-05,2.15914]
[1776847951425,51.84,78035.15,0.1,0.97763,3e-05,2.13361]
[1776847951997,51.81,78041.28,0.1,0.97785,3e-05,2.11615]
[1776847955957,51.72,78043.41,0.1,0.97807,3e-05,2.09816]
[1776847956202,51.72,78043.41,0.1,0.97807,3e-05,2.09816]
[1776847956415,51.72,78043.41,0.1,0.97807,3e-05,2.09816]
[1776847956436,51.72,78043.41,0.1,0.97807,3e-05,2.09816]
[1776847956446,51.7,78046.38,0.1,0.9782,3e-05,2.0879]
[1776847957032,51.67,78049.98,0.1,0.97834,2e-05,2.07658]
[1776847960779,51.6,78050.17,0.1,0.97849,2e-05,2.06476]
[1776847960940,51.6,78050.17,0.1,0.97849,2e-05,2.06476]
[1776847961061,51.58,78050.25,0.1,0.97854,2e-05,2.06093]
[1776847966146,51.53,78050.27,0.1,0.97864,2e-05,2.05273]
[1776847966978,51.53,78050.27,0.1,0.97864,2e-05,2.05273]
[1776847967199,51.53,78050.27,0.1,0.97864,2e-05,2.05273]
[1776847972920,51.51,78050.35,0.1,0.97867,2e-05,2.0505]
[1776847972942,51.51,78050.35,0.1,0.97867,2e-05,2.0505]
[1776847973195,51.51,78050.32,0.1,0.97867,2e-05,2.05022]
[1776847977901,51.5,78049.75,0.1,0.97867,2e-05,2.04999]
[1776847977935,51.5,78049.75,0.1,0.97867,2e-05,2.04999]
[1776847982261,51.49,78053.21,0.1,0.97878,2e-05,2.04145]
[1776847983158,51.49,78053.21,0.1,0.97878,2e-05,2.04145]
[1776847983192,51.49,78053.21,0.1,0.97878,2e-05,2.04145]
[1776847983265,51.47,78059.91,0.1,0.97898,2e-05,2.02501]
[1776847983929,51.47,78059.91,0.1,0.97898,2e-05,2.02501]
[1776847983939,51.47,78059.91,0.1,0.97898,2e-05,2.02501]
[1776847984272,51.47,78062.7,0.1,0.97905,2e-05,2.01923]
[1776847986286,51.47,78071.89,0.1,0.97928,2e-05,2.00068]
[1776847987293,51.47,78078.35,0.1,0.97944,2e-05,1.98786]
[1776847988726,51.47,78080.18,0.1,0.97949,2e-05,1.98408]
[1776847988943,51.47,78080.18,0.1,0.97949,2e-05,1.98408]
[1776847994343,51.46,78080.31,0.1,0.97951,2e-05,1.98252]
[1776847996014,51.46,78080.77,0.1,0.97952,2e-05,1.98141]
[1776847996194,51.46,78080.77,0.1,0.97952,2e-05,1.98141]
[1776847996662,51.45,78080.62,0.1,0.97952,2e-05,1.98149]
[1776847996695,51.45,78080.62,0.1,0.97952,2e-05,1.98149]
[1776847997365,51.45,78084.38,0.1,0.97961,2e-05,1.974]
[1776848002399,51.45,78084.21,0.1,0.97962,2e-05,1.97332]
[1776848002813,51.45,78084.21,0.1,0.97962,2e-05,1.97332]
[1776848002940,51.45,78084.21,0.1,0.97962,2e-05,1.97332]
[1776848008151,51.44,78082.84,0.1,0.9796,2e-05,1.97497]
[1776848009351,51.44,78083.24,0.1,0.97961,2e-05,1.974]
[1776848009437,51.44,78083.24,0.1,0.97961,2e-05,1.974]
[1776848009449,51.44,78078.74,0.1,0.97951,2e-05,1.9825]
[1776848010229,51.44,78078.74,0.1,0.97951,2e-05,1.9825]
[1776848010439,51.44,78078.74,0.1,0.97951,2e-05,1.9825]
[1776848010456,51.44,78075.48,0.1,0.97943,2e-05,1.98861]
[1776848011463,51.44,78073.62,0.1,0.97943,2e-05,1.98833]
[1776848016497,51.43,78075.4,0.1,0.97948,2e-05,1.98377]
[1776848018690,51.43,78077.05,0.1,0.97953,2e-05,1.98014]
[1776848018944,51.43,78077.05,0.1,0.97953,2e-05,1.98014]
[1776848020525,51.42,78080.22,0.1,0.97961,2e-05,1.97357]
[1776848022933,51.42,78079.32,0.1,0.97959,2e-05,1.97511]
[1776848023104,51.42,78079.32,0.1,0.97959,2e-05,1.97511]
[1776848023194,51.42,78079.32,0.1,0.97959,2e-05,1.97511]
[1776848023291,51.42,78079.29,0.1,0.97959,2e-05,1.97477]
[1776848026946,51.42,78078.97,0.1,0.97959,2e-05,1.97499]
[1776848027211,51.42,78078.97,0.1,0.97959,2e-05,1.97499]
[1776848029688,51.41,78078.97,0.1,0.9796,2e-05,1.97418]
[1776848033003,51.41,78080.04,0.1,0.97963,2e-05,1.97172]
[1776848033191,51.41,78080.04,0.1,0.97963,2e-05,1.97172]
[1776848033293,51.41,78079.76,0.1,0.97963,2e-05,1.97187]
[1776848037688,51.4,78079.16,0.1,0.97962,2e-05,1.97243]
[1776848039957,51.4,78076.75,0.1,0.97957,2e-05,1.9767]
[1776848040198,51.4,78076.75,0.1,0.97957,2e-05,1.9767]
[1776848040298,51.4,78076.52,0.1,0.97957,2e-05,1.97674]
[1776848045705,51.39,78076.77,0.1,0.97959,2e-05,1.97505]
[1776848046945,51.39,78076.77,0.1,0.97959,2e-05,1.97505]
[1776848047192,51.39,78076.77,0.1,0.97959,2e-05,1.97505]
[1776848052754,51.38,78076.75,0.1,0.97961,2e-05,1.9737]
[1776848056993,51.38,78076.53,0.1,0.97961,2e-05,1.97354]
[1776848057193,51.38,78076.53,0.1,0.97961,2e-05,1.97354]
[1776848057257,51.38,78076.53,0.1,0.97961,2e-05,1.97354]
[1776848057443,51.38,78076.53,0.1,0.97961,2e-05,1.97354]
[1776848057513,51.38,78075.79,0.1,0.97959,2e-05,1.97477]
[1776848062824,51.37,78075.47,0.1,0.9796,2e-05,1.97421]
[1776848068058,51.36,78075.2,0.1,0.9796,2e-05,1.97395]
[1776848068207,51.36,78075.2,0.1,0.9796,2e-05,1.97395]
[1776848068250,51.36,78075.2,0.1,0.9796,2e-05,1.97395]
[1776848068438,51.36,78075.2,0.1,0.9796,2e-05,1.97395]
[1776848068442,51.36,78075.25,0.1,0.97961,2e-05,1.97366]
[1776848069875,51.36,78072.84,0.1,0.97955,2e-05,1.97794]
[1776848071560,51.36,78072.84,0.1,0.97955,2e-05,1.97794]
[1776848070882,51.36,78070.11,0.1,0.97949,2e-05,1.98304]
[1776848071697,51.36,78070.11,0.1,0.97949,2e-05,1.98304]
[1776848071754,51.36,78070.11,0.1,0.97949,2e-05,1.98304]
[1776848071940,51.36,78070.11,0.1,0.97949,2e-05,1.98304]
[1776848072041,51.36,78068.21,0.1,0.97948,2e-05,1.98285]
[1776848077931,51.35,78068.63,0.1,0.97951,2e-05,1.98078]
[1776848080007,51.35,78068.99,0.1,0.97952,2e-05,1.97987]
[1776848080192,51.35,78068.99,0.1,0.97952,2e-05,1.97987]
[1776848080279,51.35,78068.99,0.1,0.97952,2e-05,1.97987]
[1776848080442,51.35,78068.99,0.1,0.97952,2e-05,1.97987]
[1776848080531,51.35,78069.5,0.1,0.97953,2e-05,1.97867]
[1776848082966,51.34,78066.7,0.1,0.97947,2e-05,1.98349]
[1776848084401,51.34,78066.7,0.1,0.97947,2e-05,1.98349]
[1776848084436,51.34,78066.7,0.1,0.97947,2e-05,1.98349]
[1776848084477,51.34,78061.32,0.1,0.97935,2e-05,1.99376]
[1776848084624,51.34,78061.32,0.1,0.97935,2e-05,1.99376]
[1776848084694,51.34,78061.32,0.1,0.97935,2e-05,1.99376]
[1776848090002,51.33,78060.09,0.1,0.97933,2e-05,1.99498]
[1776848094609,51.33,78061.57,0.1,0.97938,2e-05,1.99093]
[1776848094689,51.33,78061.57,0.1,0.97938,2e-05,1.99093]
[1776848094785,51.33,78061.57,0.1,0.97938,2e-05,1.99093]
[1776848094940,51.33,78061.57,0.1,0.97938,2e-05,1.99093]
[1776848095050,51.33,78061.56,0.1,0.97938,2e-05,1.99073]
[1776848100085,51.32,78061.41,0.1,0.97939,2e-05,1.98989]
[1776848105152,51.31,78061.46,0.1,0.9794,2e-05,1.98912]
[1776848105195,51.31,78061.46,0.1,0.9794,2e-05,1.98912]
[1776848105250,51.31,78061.5,0.1,0.97941,2e-05,1.9886]
[1776848110398,51.31,78062.14,0.1,0.97944,2e-05,1.98647]
[1776848110438,51.31,78062.14,0.1,0.97944,2e-05,1.98647]
[1776848110500,51.31,78064.46,0.1,0.97949,2e-05,1.98174]
[1776848111172,51.31,78064.46,0.1,0.97949,2e-05,1.98174]
[1776848111193,51.31,78064.46,0.1,0.97949,2e-05,1.98174]
[1776848111194,51.3,78066.79,0.1,0.97955,2e-05,1.97701]
[1776848112169,51.3,78069.54,0.1,0.97962,2e-05,1.97147]
[1776848113176,51.3,78071.74,0.1,0.97968,2e-05,1.96703]
[1776848114365,51.3,78071.74,0.1,0.97968,2e-05,1.96703]
[1776848114447,51.3,78071.74,0.1,0.97968,2e-05,1.96703]
[1776848114466,51.3,78074.74,0.1,0.97975,2e-05,1.96105]
[1776848120225,51.29,78075.74,0.1,0.97979,2e-05,1.95811]
[1776848125262,51.29,78076.14,0.1,0.97981,2e-05,1.95652]
[1776848130297,51.28,78076.23,0.1,0.97982,2e-05,1.95554]
[1776848131898,51.28,78078.84,0.1,0.97992,2e-05,1.94673]
[1776848131937,51.28,78078.84,0.1,0.97992,2e-05,1.94673]
[1776848132087,51.28,78078.84,0.1,0.97992,2e-05,1.94673]
[1776848132205,51.28,78078.84,0.1,0.97992,2e-05,1.94673]
[1776848132311,51.28,78079.2,0.1,0.97993,2e-05,1.94589]
[1776848137346,51.28,78079.3,0.1,0.97994,2e-05,1.94499]
[1776848138353,51.28,78075.7,0.1,0.97985,2e-05,1.95176]
[1776848138669,51.28,78075.7,0.1,0.97985,2e-05,1.95176]
[1776848138689,51.28,78075.7,0.1,0.97985,2e-05,1.95176]
[1776848139210,51.28,78075.7,0.1,0.97985,2e-05,1.95176]
[1776848139439,51.28,78075.7,0.1,0.97985,2e-05,1.95176]
[1776848139541,51.28,78071.39,0.1,0.97975,2e-05,1.95991]
[1776848142220,51.27,78070.45,0.1,0.97974,2e-05,1.96139]
[1776848142438,51.27,78070.45,0.1,0.97974,2e-05,1.96139]
[1776848144553,51.27,78068.54,0.1,0.97969,2e-05,1.96473]
[1776848144583,51.27,78068.94,0.1,0.97971,2e-05,1.96378]
[1776848144689,51.27,78068.94,0.1,0.97971,2e-05,1.96378]
[1776848145402,51.27,78068.35,0.1,0.97969,2e-05,1.96474]
[1776848146157,51.27,78068.35,0.1,0.97969,2e-05,1.96474]
[1776848146201,51.27,78068.35,0.1,0.97969,2e-05,1.96474]
[1776848146409,51.27,78066.27,0.1,0.97965,2e-05,1.96859]
[1776848150438,51.26,78064.21,0.1,0.97961,2e-05,1.97182]
[1776848151449,51.26,78060.49,0.1,0.97952,2e-05,1.97885]
[1776848152457,51.26,78057.46,0.1,0.97945,2e-05,1.98454]
[1776848152865,51.26,78057.46,0.1,0.97945,2e-05,1.98454]
[1776848152938,51.26,78057.46,0.1,0.97945,2e-05,1.98454]
[1776848153087,51.26,78057.46,0.1,0.97945,2e-05,1.98454]
[1776848153192,51.26,78057.46,0.1,0.97945,2e-05,1.98454]
[1776848153464,51.26,78055.89,0.1,0.97941,2e-05,1.98739]
[1776848158498,51.25,78055.22,0.1,0.97941,2e-05,1.98759]
[1776848163534,51.25,78053.03,0.1,0.97937,2e-05,1.99076]
[1776848164613,51.25,78053.03,0.1,0.97937,2e-05,1.99076]
[1776848164619,51.25,78053.03,0.1,0.97937,2e-05,1.99076]
[1776848164655,51.24,78053.18,0.1,0.97938,2e-05,1.99024]
[1776848164690,51.24,78053.18,0.1,0.97938,2e-05,1.99024]
[1776848165548,51.24,78053.7,0.1,0.97939,2e-05,1.989]
[1776848167987,51.24,78054.95,0.1,0.97943,2e-05,1.98612]
[1776848167992,51.24,78054.95,0.1,0.97943,2e-05,1.98612]
[1776848168195,51.24,78054.95,0.1,0.97943,2e-05,1.98612]
[1776848168569,51.24,78057.12,0.1,0.97948,2e-05,1.98167]
[1776848173604,51.23,78058.15,0.1,0.97952,2e-05,1.97864]
[1776848174132,51.23,78058.15,0.1,0.97952,2e-05,1.97864]
[1776848174195,51.23,78058.15,0.1,0.97952,2e-05,1.97864]
[1776848174323,51.23,78058.15,0.1,0.97952,2e-05,1.97864]
[1776848174438,51.23,78058.15,0.1,0.97952,2e-05,1.97864]
[1776848174611,51.23,78060.29,0.1,0.97958,2e-05,1.97427]
[1776848179646,51.22,78059.87,0.1,0.97958,2e-05,1.97412]
[1776848183466,51.22,78060.01,0.1,0.97959,2e-05,1.97326]
[1776848183674,51.22,78059.85,0.1,0.97959,2e-05,1.97338]
[1776848183691,51.22,78059.85,0.1,0.97959,2e-05,1.97338]
[1776848183815,51.22,78059.85,0.1,0.97959,2e-05,1.97338]
[1776848183939,51.22,78059.85,0.1,0.97959,2e-05,1.97338]
[1776848184040,51.22,78059.85,0.1,0.97959,2e-05,1.97319]
[1776848189717,51.21,78059.47,0.1,0.97959,2e-05,1.97297]
[1776848191157,51.21,78059.47,0.1,0.97959,2e-05,1.97297]
[1776848191193,51.21,78059.47,0.1,0.97959,2e-05,1.97297]
[1776848191600,51.21,78059.47,0.1,0.97959,2e-05,1.97297]
[1776848191653,51.21,78059.27,0.1,0.97963,2e-05,1.96932]
[1776848191695,51.21,78059.27,0.1,0.97963,2e-05,1.96932]
[1776848191729,51.21,78056.77,0.1,0.97957,2e-05,1.97417]
[1776848194750,51.21,78054.96,0.1,0.97953,2e-05,1.9771]
[1776848198266,51.2,78054.39,0.1,0.97952,2e-05,1.97782]
[1776848198436,51.2,78054.39,0.1,0.97952,2e-05,1.97782]
[1776848198537,51.2,78054.32,0.1,0.97953,2e-05,1.97756]
[1776848198751,51.2,78054.32,0.1,0.97953,2e-05,1.97756]
[1776848198940,51.2,78054.32,0.1,0.97953,2e-05,1.97756]
[1776848200990,51.2,78053.64,0.1,0.97951,2e-05,1.97869]
[1776848201126,51.2,78053.64,0.1,0.97951,2e-05,1.97869]
[1776848201191,51.2,78053.64,0.1,0.97951,2e-05,1.97869]
[1776848202808,51.2,78050.69,0.1,0.97945,2e-05,1.98384]
[1776848207842,51.19,78051.2,0.1,0.97947,2e-05,1.98182]
[1776848209127,51.19,78051.2,0.1,0.97947,2e-05,1.98182]
[1776848209190,51.19,78051.2,0.1,0.97947,2e-05,1.98182]
[1776848214891,51.18,78051.51,0.1,0.9795,2e-05,1.97923]
[1776848219926,51.17,78048.29,0.1,0.97944,2e-05,1.98429]
[1776848221940,51.17,78044.01,0.1,0.97934,2e-05,1.99215]
[1776848222947,51.16,78037.75,0.1,0.97919,2e-05,2.00417]
[1776848223953,51.16,78033.81,0.1,0.9791,2e-05,2.01165]
[1776848226330,51.16,78035.05,0.1,0.97914,2e-05,2.0089]
[1776848226437,51.16,78035.05,0.1,0.97914,2e-05,2.0089]
[1776848232450,51.15,78033.37,0.1,0.97912,2e-05,2.0104]
[1776848232696,51.15,78033.37,0.1,0.97912,2e-05,2.0104]
[1776848232459,51.15,78042.66,0.1,0.97935,2e-05,1.99183]
[1776848233017,51.15,78050.03,0.1,0.97953,2e-05,1.97716]
[1776848234024,51.14,78051.87,0.1,0.97958,2e-05,1.97334]
[1776848238061,51.14,78048.41,0.1,0.9795,2e-05,1.97913]
[1776848239068,51.14,78055.1,0.1,0.97967,2e-05,1.96587]
[1776848240075,51.14,78064.08,0.1,0.97989,2e-05,1.94829]
[1776848240803,51.14,78064.08,0.1,0.97989,2e-05,1.94829]
[1776848240939,51.14,78064.08,0.1,0.97989,2e-05,1.94829]
[1776848241082,51.13,78065.53,0.1,0.97992,2e-05,1.94531]
[1776848246117,51.13,78072.38,0.1,0.98009,2e-05,1.93125]
[1776848246922,51.13,78072.38,0.1,0.98009,2e-05,1.93125]
[1776848246937,51.13,78072.38,0.1,0.98009,2e-05,1.93125]
[1776848247668,51.13,78079.47,0.1,0.98026,2e-05,1.91755]
[1776848247869,51.13,78079.47,0.1,0.98026,2e-05,1.91755]
[1776848247942,51.13,78079.47,0.1,0.98026,2e-05,1.91755]
[1776848249691,51.13,78079.46,0.1,0.98026,2e-05,1.91743]
[1776848250145,51.13,78076.59,0.1,0.9802,2e-05,1.92263]
[1776848251152,51.12,78074.45,0.1,0.98019,2e-05,1.92296]
[1776848252205,51.12,78074.45,0.1,0.98019,2e-05,1.92296]
[1776848252438,51.12,78074.45,0.1,0.98019,2e-05,1.92296]
[1776848257734,51.12,78073.52,0.1,0.98017,2e-05,1.92429]
[1776848257937,51.12,78073.42,0.1,0.98017,2e-05,1.92403]
[1776848259208,51.12,78069.22,0.1,0.98008,2e-05,1.93176]
[1776848264523,51.11,78069.94,0.1,0.9801,2e-05,1.92973]
[1776848264697,51.11,78069.94,0.1,0.9801,2e-05,1.92973]
[1776848266100,51.11,78067.71,0.1,0.98006,2e-05,1.93368]
[1776848266194,51.11,78067.71,0.1,0.98006,2e-05,1.93368]
[1776848266256,51.11,78064.76,0.1,0.97999,2e-05,1.93918]
[1776848270615,51.11,78064.14,0.1,0.97998,2e-05,1.93984]
[1776848270688,51.11,78064.14,0.1,0.97998,2e-05,1.93984]
[1776848276327,51.1,78064.3,0.1,0.98,2e-05,1.93829]
[1776848281362,51.09,78064.54,0.1,0.98001,2e-05,1.93695]
[1776848282277,51.09,78064.54,0.1,0.98001,2e-05,1.93695]
[1776848282438,51.09,78064.54,0.1,0.98001,2e-05,1.93695]
[1776848283941,51.09,78065.06,0.1,0.98003,2e-05,1.9356]
[1776848284189,51.09,78065.06,0.1,0.98003,2e-05,1.9356]
[1776848284382,51.09,78064.8,0.1,0.98003,2e-05,1.93593]
[1776848286459,51.09,78060.52,0.1,0.97993,2e-05,1.94382]
[1776848287696,51.09,78060.52,0.1,0.97993,2e-05,1.94382]
[1776848287778,51.09,78057.47,0.1,0.97986,2e-05,1.94952]
[1776848292438,51.08,78060.16,0.1,0.97994,2e-05,1.94334]
[1776848293021,51.08,78060.16,0.1,0.97994,2e-05,1.94334]
[1776848294338,51.08,78062.16,0.1,0.97999,2e-05,1.93931]
[1776848294442,51.08,78062.16,0.1,0.97999,2e-05,1.93931]
[1776848294452,51.08,78063.03,0.1,0.98001,2e-05,1.93746]
[1776848299492,51.07,78064.61,0.1,0.98006,2e-05,1.93357]
[1776848303521,51.07,78068.25,0.1,0.98015,2e-05,1.92594]
[1776848308556,51.06,78069.38,0.1,0.98019,2e-05,1.92302]
[1776848311577,51.06,78068.45,0.1,0.9802,2e-05,1.92075]
[1776848316611,51.06,78069.07,0.1,0.98023,2e-05,1.91885]
[1776848321647,51.05,78069.09,0.1,0.98024,2e-05,1.91811]
[1776848326682,51.05,78068.07,0.1,0.98022,2e-05,1.91935]
[1776848331717,51.04,78068.55,0.1,0.98024,2e-05,1.91773]
[1776848335647,51.04,78068.27,0.1,0.98024,2e-05,1.91784]
[1776848335700,51.04,78068.27,0.1,0.98024,2e-05,1.91784]
[1776848337828,51.04,78068.86,0.1,0.98026,2e-05,1.91644]
[1776848337938,51.04,78069.14,0.1,0.98026,2e-05,1.91577]
[1776848338768,51.04,78068.07,0.1,0.98024,2e-05,1.91768]
[1776848343803,51.03,78067.37,0.1,0.98023,2e-05,1.91831]
[1776848346068,51.03,78067.05,0.1,0.98023,2e-05,1.91865]
[1776848346198,51.03,78067.05,0.1,0.98023,2e-05,1.91865]
[1776848346824,51.03,78067.18,0.1,0.98023,2e-05,1.91826]
[1776848348838,51.03,78069.93,0.1,0.9803,2e-05,1.91274]
[1776848353873,51.02,78072.12,0.1,0.98036,2e-05,1.90795]
[1776848355615,51.02,78072.12,0.1,0.98036,2e-05,1.90795]
[1776848355689,51.02,78072.12,0.1,0.98036,2e-05,1.90795]
[1776848355790,51.02,78072.44,0.1,0.98037,2e-05,1.90711]
[1776848356893,51.02,78069.79,0.1,0.98031,2e-05,1.91203]
[1776848358908,51.02,78066.55,0.1,0.98024,2e-05,1.91797]
[1776848360213,51.02,78066.55,0.1,0.98024,2e-05,1.91797]
[1776848360436,51.02,78066.55,0.1,0.98024,2e-05,1.91797]
[1776848360526,51.02,78065.6,0.1,0.98022,2e-05,1.91951]
[1776848361700,51.02,78065.6,0.1,0.98022,2e-05,1.91951]
[1776848361801,51.02,78061.66,0.1,0.98013,2e-05,1.92691]
[1776848365623,51.01,78060.86,0.1,0.98011,2e-05,1.92813]
[1776848365956,51.01,78068.55,0.1,0.9803,2e-05,1.91312]
[1776848366964,51.01,78071.55,0.1,0.98037,2e-05,1.90725]
[1776848367971,51.01,78068.54,0.1,0.9803,2e-05,1.91285]
[1776848369050,51.01,78068.54,0.1,0.9803,2e-05,1.91285]
[1776848372655,51.01,78069.61,0.1,0.98033,2e-05,1.91044]
[1776848372689,51.01,78069.61,0.1,0.98033,2e-05,1.91044]
[1776848376868,51.01,78073.11,0.1,0.98045,2e-05,1.89972]
[1776848379833,51.0,78074.66,0.1,0.98049,2e-05,1.89636]
[1776848379950,51.0,78074.25,0.1,0.98049,2e-05,1.89704]
[1776848380171,51.0,78074.25,0.1,0.98049,2e-05,1.89704]
[1776848380196,51.0,78074.25,0.1,0.98049,2e-05,1.89704]
[1776848380273,51.0,78074.71,0.1,0.9805,2e-05,1.89607]
[1776848385701,50.99,78074.61,0.1,0.98051,2e-05,1.89508]
[1776848385942,50.99,78074.01,0.1,0.9805,2e-05,1.89603]
[1776848390125,50.99,78065.25,0.1,0.9803,2e-05,1.91228]
[1776848391737,50.99,78065.25,0.1,0.9803,2e-05,1.91228]
[1776848391769,50.99,78054.61,0.1,0.98005,2e-05,1.93243]
[1776848391939,50.99,78054.61,0.1,0.98005,2e-05,1.93243]
[1776848392027,50.99,78054.61,0.1,0.98005,2e-05,1.93243]
[1776848392197,50.99,78054.61,0.1,0.98005,2e-05,1.93243]
[1776848392231,50.99,78055.2,0.1,0.98007,2e-05,1.93113]
[1776848394153,50.99,78052.74,0.1,0.98001,2e-05,1.93553]
[1776848395063,50.99,78052.74,0.1,0.98001,2e-05,1.93553]
[1776848395159,50.98,78033.31,0.1,0.97955,2e-05,1.97304]
[1776848396167,50.98,78023.42,0.1,0.97931,2e-05,1.9922]
[1776848397174,50.98,78026.81,0.1,0.9794,2e-05,1.98527]
[1776848398190,50.98,78026.81,0.1,0.9794,2e-05,1.98527]
[1776848398270,50.98,78030.53,0.1,0.97949,2e-05,1.97772]
[1776848399188,50.98,78025.7,0.1,0.97938,2e-05,1.98694]
[1776848400195,50.98,78020.32,0.1,0.97925,2e-05,1.99727]
[1776848401202,50.98,78012.5,0.1,0.97906,2e-05,2.01246]
[1776848402209,50.97,78008.64,0.1,0.97897,2e-05,2.01982]
[1776848403216,50.97,78003.97,0.1,0.97885,2e-05,2.0288]
[1776848405230,50.97,78000.15,0.1,0.97877,3e-05,2.03576]
[1776848407243,50.96,78004.64,0.1,0.97889,2e-05,2.0261]
[1776848409332,50.96,78006.69,0.1,0.97894,2e-05,2.02168]
[1776848409447,50.96,78006.69,0.1,0.97894,2e-05,2.02168]
[1776848409851,50.96,78006.69,0.1,0.97894,2e-05,2.02168]
[1776848409902,50.96,78007.02,0.1,0.97895,2e-05,2.0207]
[1776848409939,50.96,78007.02,0.1,0.97895,2e-05,2.0207]
[1776848415300,50.95,78007.23,0.1,0.97898,2e-05,2.01838]
[1776848421342,50.94,78007.87,0.1,0.97902,2e-05,2.01524]
[1776848422458,50.94,78007.87,0.1,0.97902,2e-05,2.01524]
[1776848422692,50.94,78007.87,0.1,0.97902,2e-05,2.01524]
[1776848426648,50.93,78009.03,0.1,0.97907,2e-05,2.0117]
[1776848426702,50.93,78009.03,0.1,0.97907,2e-05,2.0117]
[1776848426750,50.93,78012.0,0.1,0.97914,2e-05,2.00551]
[1776848427529,50.93,78012.0,0.1,0.97914,2e-05,2.00551]
[1776848427699,50.93,78012.0,0.1,0.97914,2e-05,2.00551]
[1776848427737,50.92,78016.62,0.1,0.97926,2e-05,1.99609]
[1776848431412,50.92,78015.78,0.1,0.97929,2e-05,1.99296]
[1776848433892,50.92,78015.46,0.1,0.97928,2e-05,1.99332]
[1776848433944,50.92,78015.46,0.1,0.97928,2e-05,1.99332]
[1776848435042,50.91,78018.65,0.1,0.97937,2e-05,1.9865]
[1776848435206,50.91,78018.65,0.1,0.97937,2e-05,1.9865]
[1776848437087,50.91,78029.22,0.1,0.97963,2e-05,1.96529]
[1776848437461,50.91,78045.6,0.1,0.98003,2e-05,1.93352]
[1776848438468,50.91,78048.68,0.1,0.9801,2e-05,1.92721]
[1776848439475,50.91,78029.97,0.1,0.97966,2e-05,1.96328]
[1776848440917,50.91,78029.97,0.1,0.97966,2e-05,1.96328]
[1776848440482,50.9,78021.2,0.1,0.97945,2e-05,1.98022]
[1776848441489,50.9,78022.89,0.1,0.97949,2e-05,1.97665]
[1776848442496,50.9,78027.46,0.1,0.97961,2e-05,1.96747]
[1776848443503,50.9,78021.03,0.1,0.97945,2e-05,1.97983]
[1776848444510,50.9,78017.04,0.1,0.97936,2e-05,1.98742]
[1776848445517,50.9,78013.39,0.1,0.97927,2e-05,1.99435]
[1776848446940,50.9,78013.39,0.1,0.97927,2e-05,1.99435]
[1776848447173,50.89,78015.41,0.1,0.97932,2e-05,1.99009]
[1776848447194,50.89,78015.41,0.1,0.97932,2e-05,1.99009]
[1776848447531,50.89,78017.21,0.1,0.97937,2e-05,1.98627]
[1776848448538,50.89,78004.12,0.1,0.97905,2e-05,2.01189]
[1776848449545,50.89,77995.46,0.1,0.97884,2e-05,2.02885]
[1776848450875,50.89,77995.46,0.1,0.97884,2e-05,2.02885]
[1776848450941,50.89,77995.46,0.1,0.97884,2e-05,2.02885]
[1776848450931,50.89,77995.67,0.1,0.97885,2e-05,2.02809]
[1776848452500,50.89,77996.88,0.1,0.97889,2e-05,2.02533]
[1776848452691,50.89,77996.88,0.1,0.97889,2e-05,2.02533]
[1776848452931,50.89,77996.88,0.1,0.97889,2e-05,2.02533]
[1776848453194,50.88,77995.83,0.1,0.97886,2e-05,2.02709]
[1776848453573,50.88,77997.18,0.1,0.9789,2e-05,2.02406]
[1776848456493,50.88,77998.69,0.1,0.97895,2e-05,2.02038]
[1776848456694,50.88,77998.69,0.1,0.97895,2e-05,2.02038]
[1776848458621,50.87,77995.92,0.1,0.97889,2e-05,2.02525]
[1776848458695,50.87,77995.92,0.1,0.97889,2e-05,2.02525]
[1776848458796,50.87,77993.79,0.1,0.97884,2e-05,2.02917]
[1776848461141,50.87,77993.11,0.1,0.97883,3e-05,2.02986]
[1776848461201,50.87,77993.11,0.1,0.97883,3e-05,2.02986]
[1776848464906,50.86,77994.96,0.1,0.97889,2e-05,2.02513]
[1776848464941,50.86,77994.96,0.1,0.97889,2e-05,2.02513]
[1776848464946,50.86,77994.86,0.1,0.97889,2e-05,2.025]
[1776848467999,50.85,77996.18,0.1,0.97893,2e-05,2.02136]
[1776848468193,50.85,77996.18,0.1,0.97893,2e-05,2.02136]
[1776848468524,50.85,77996.18,0.1,0.97893,2e-05,2.02136]
[1776848468702,50.85,77996.18,0.1,0.97893,2e-05,2.02136]
[1776848468741,50.85,77997.27,0.1,0.97897,2e-05,2.01886]
[1776848469685,50.85,78000.7,0.1,0.97905,2e-05,2.0117]
[1776848470050,50.85,78000.7,0.1,0.97905,2e-05,2.0117]
[1776848470199,50.85,78000.7,0.1,0.97905,2e-05,2.0117]
[1776848474664,50.84,78001.24,0.1,0.97908,2e-05,2.0094]
[1776848474693,50.84,78001.24,0.1,0.97908,2e-05,2.0094]
[1776848475660,50.84,78002.85,0.1,0.97913,2e-05,2.0059]
[1776848475692,50.84,78002.85,0.1,0.97913,2e-05,2.0059]
[1776848475729,50.84,77999.65,0.1,0.97905,2e-05,2.01197]
[1776848476736,50.84,77992.46,0.1,0.97888,2e-05,2.026]
[1776848477489,50.84,77992.46,0.1,0.97888,2e-05,2.026]
[1776848477692,50.84,77992.46,0.1,0.97888,2e-05,2.026]
[1776848477743,50.83,77987.06,0.1,0.97874,3e-05,2.03649]
[1776848482778,50.82,77987.03,0.1,0.97876,3e-05,2.03485]
[1776848483702,50.82,77987.03,0.1,0.97876,3e-05,2.03485]
[1776848483946,50.82,77987.03,0.1,0.97876,3e-05,2.03485]
[1776848484543,50.82,77986.15,0.1,0.97875,3e-05,2.03627]
[1776848484708,50.82,77986.15,0.1,0.97875,3e-05,2.03627]
[1776848484792,50.82,77985.47,0.1,0.97873,3e-05,2.03729]
[1776848488136,50.81,77987.47,0.1,0.9788,3e-05,2.03224]
[1776848488204,50.81,77987.47,0.1,0.9788,3e-05,2.03224]
[1776848489827,50.81,77992.1,0.1,0.97892,2e-05,2.0223]
[1776848490118,50.81,77992.1,0.1,0.97892,2e-05,2.0223]
[1776848490205,50.81,77992.1,0.1,0.97892,2e-05,2.0223]
[1776848490834,50.81,77993.02,0.1,0.97895,2e-05,2.02014]
[1776848491841,50.8,77990.41,0.1,0.97892,2e-05,2.02132]
[1776848492197,50.8,77990.41,0.1,0.97892,2e-05,2.02132]
[1776848492848,50.8,77981.39,0.1,0.9787,3e-05,2.03908]
[1776848493855,50.8,77978.28,0.1,0.97863,3e-05,2.045]
[1776848494992,50.8,77978.28,0.1,0.97863,3e-05,2.045]
[1776848495192,50.8,77977.35,0.1,0.97861,3e-05,2.04652]
[1776848495869,50.8,77981.65,0.1,0.97872,3e-05,2.0375]
[1776848496875,50.79,77991.23,0.1,0.97897,2e-05,2.01796]
[1776848497157,50.79,77991.23,0.1,0.97897,2e-05,2.01796]
[1776848497197,50.79,77991.23,0.1,0.97897,2e-05,2.01796]
[1776848497884,50.79,77992.82,0.1,0.97901,2e-05,2.01448]
[1776848498193,50.79,77992.82,0.1,0.97901,2e-05,2.01448]
[1776848498445,50.79,77992.82,0.1,0.97901,2e-05,2.01448]
[1776848498890,50.79,77992.44,0.1,0.979,2e-05,2.01494]
[1776848499897,50.79,77989.55,0.1,0.97893,2e-05,2.02041]
[1776848500517,50.79,77989.55,0.1,0.97893,2e-05,2.02041]
[1776848500702,50.79,77989.55,0.1,0.97893,2e-05,2.02041]
[1776848500904,50.79,77985.76,0.1,0.97884,3e-05,2.02768]
[1776848504997,50.78,77986.67,0.1,0.97888,3e-05,2.02489]
[1776848505197,50.78,77988.24,0.1,0.97892,2e-05,2.02143]
[1776848505938,50.78,77987.08,0.1,0.9789,2e-05,2.02344]
[1776848507510,50.77,77987.01,0.1,0.9789,2e-05,2.02327]
[1776848507692,50.77,77987.01,0.1,0.9789,2e-05,2.02327]
[1776848511125,50.77,77990.28,0.1,0.979,2e-05,2.01549]
[1776848511199,50.77,77990.28,0.1,0.979,2e-05,2.01549]
[1776848511833,50.77,77990.28,0.1,0.979,2e-05,2.01549]
[1776848511938,50.77,77990.28,0.1,0.979,2e-05,2.01549]
[1776848511980,50.76,77992.76,0.1,0.97906,2e-05,2.01025]
[1776848513552,50.76,77992.02,0.1,0.97905,2e-05,2.01143]
[1776848513693,50.76,77992.02,0.1,0.97905,2e-05,2.01143]
[1776848513993,50.76,77992.02,0.1,0.97905,2e-05,2.01143]
[1776848513995,50.76,77986.81,0.1,0.97892,2e-05,2.02155]
[1776848519032,50.75,77991.31,0.1,0.97905,2e-05,2.01102]
[1776848519164,50.75,77991.31,0.1,0.97905,2e-05,2.01102]
[1776848519193,50.75,77991.31,0.1,0.97905,2e-05,2.01102]
[1776848520039,50.75,77993.4,0.1,0.97911,2e-05,2.00656]
[1776848522071,50.75,77987.87,0.1,0.97898,2e-05,2.01702]
[1776848523078,50.74,77981.35,0.1,0.97882,3e-05,2.0298]
[1776848525092,50.74,77978.6,0.1,0.97875,3e-05,2.0347]
[1776848530127,50.73,77978.82,0.1,0.97878,3e-05,2.03263]
[1776848531634,50.73,77978.82,0.1,0.97878,3e-05,2.03263]
[1776848533553,50.73,77978.22,0.1,0.97877,3e-05,2.03318]
[1776848533611,50.72,77973.23,0.1,0.97866,3e-05,2.04259]
[1776848536898,50.72,77973.7,0.1,0.97868,3e-05,2.04096]
[1776848540209,50.71,77975.84,0.1,0.97874,3e-05,2.03564]
[1776848543225,50.7,77982.03,0.1,0.97891,3e-05,2.02193]
[1776848544231,50.7,77986.6,0.1,0.97904,2e-05,2.01217]
[1776848546017,50.7,77986.6,0.1,0.97904,2e-05,2.01217]
[1776848546069,50.7,77989.8,0.1,0.97912,2e-05,2.00551]
[1776848546180,50.7,77989.8,0.1,0.97912,2e-05,2.00551]
[1776848546208,50.7,77989.8,0.1,0.97912,2e-05,2.00551]
[1776848546443,50.7,77989.8,0.1,0.97912,2e-05,2.00551]
[1776848549266,50.69,77997.59,0.1,0.97932,2e-05,1.98898]
[1776848550273,50.69,78003.42,0.1,0.97947,2e-05,1.97723]
[1776848551679,50.69,78003.42,0.1,0.97947,2e-05,1.97723]
[1776848551711,50.69,78003.42,0.1,0.97947,2e-05,1.97723]
[1776848551931,50.69,78003.42,0.1,0.97947,2e-05,1.97723]
[1776848551942,50.69,78003.42,0.1,0.97947,2e-05,1.97723]
[1776848552027,50.69,78005.87,0.1,0.97957,2e-05,1.96853]
[1776848557322,50.68,78003.12,0.1,0.97952,2e-05,1.9727]
[1776848558721,50.68,78003.12,0.1,0.97952,2e-05,1.9727]
[1776848558937,50.68,78003.12,0.1,0.97952,2e-05,1.9727]
[1776848559039,50.68,78001.98,0.1,0.97949,2e-05,1.97473]
[1776848559144,50.68,78001.98,0.1,0.97949,2e-05,1.97473]
[1776848559188,50.68,78001.98,0.1,0.97949,2e-05,1.97473]
[1776848563709,50.68,78000.84,0.1,0.97947,2e-05,1.97611]
[1776848563943,50.68,78000.84,0.1,0.97947,2e-05,1.97611]
[1776848564029,50.67,78005.11,0.1,0.97958,2e-05,1.9675]
[1776848564201,50.67,78005.11,0.1,0.97958,2e-05,1.9675]
[1776848564442,50.67,78005.11,0.1,0.97958,2e-05,1.9675]
[1776848571862,50.66,78006.74,0.1,0.97964,2e-05,1.9629]
[1776848575389,50.66,78004.67,0.1,0.9796,2e-05,1.96617]
[1776848575438,50.66,78004.67,0.1,0.9796,2e-05,1.96617]
[1776848575862,50.66,78004.67,0.1,0.9796,2e-05,1.96617]
[1776848575937,50.66,78004.67,0.1,0.9796,2e-05,1.96617]
[1776848576038,50.66,78005.09,0.1,0.97961,2e-05,1.96515]
[1776848580483,50.65,77996.34,0.1,0.97941,2e-05,1.98139]
[1776848581806,50.65,77996.34,0.1,0.97941,2e-05,1.98139]
[1776848581842,50.64,77990.74,0.1,0.9793,2e-05,1.99024]
[1776848582390,50.64,77990.74,0.1,0.9793,2e-05,1.99024]
[1776848582497,50.62,77987.68,0.1,0.97925,2e-05,1.99393]
[1776848584304,50.61,77987.86,0.1,0.97929,2e-05,1.99113]
[1776848585080,50.61,77987.86,0.1,0.97929,2e-05,1.99113]
[1776848592567,50.6,77995.75,0.1,0.97951,2e-05,1.97342]
[1776848593652,50.6,77995.75,0.1,0.97951,2e-05,1.97342]
[1776848593692,50.6,77995.75,0.1,0.97951,2e-05,1.97342]
[1776848593951,50.6,77995.75,0.1,0.97951,2e-05,1.97342]
[1776848593980,50.59,77997.84,0.1,0.97956,2e-05,1.96909]
[1776848594193,50.59,77997.84,0.1,0.97956,2e-05,1.96909]
[1776848599616,50.59,77999.76,0.1,0.97962,2e-05,1.96411]
[1776848600519,50.59,77999.76,0.1,0.97962,2e-05,1.96411]
[1776848600585,50.59,77999.76,0.1,0.97962,2e-05,1.96411]
[1776848600690,50.59,77999.76,0.1,0.97962,2e-05,1.96411]
[1776848600789,50.59,78000.17,0.1,0.97963,2e-05,1.96311]
[1776848601631,50.58,78002.56,0.1,0.97969,2e-05,1.95823]
[1776848604542,50.58,78003.93,0.1,0.97973,2e-05,1.95518]
[1776848604708,50.58,78003.93,0.1,0.97973,2e-05,1.95518]
[1776848610695,50.57,78003.99,0.1,0.97975,2e-05,1.95383]
[1776848615730,50.57,78003.78,0.1,0.97979,2e-05,1.94973]
[1776848618548,50.57,78003.38,0.1,0.97978,2e-05,1.95017]
[1776848618696,50.57,78003.38,0.1,0.97978,2e-05,1.95017]
[1776848618880,50.57,78003.38,0.1,0.97978,2e-05,1.95017]
[1776848618948,50.57,78003.38,0.1,0.97978,2e-05,1.95017]
[1776848618981,50.57,78004.36,0.1,0.97981,2e-05,1.94809]
[1776848624104,50.56,78005.51,0.1,0.97984,2e-05,1.94518]
[1776848623788,50.56,78001.27,0.1,0.97974,2e-05,1.95331]
[1776848624191,50.56,78001.27,0.1,0.97974,2e-05,1.95331]
[1776848624459,50.56,78001.27,0.1,0.97974,2e-05,1.95331]
[1776848624700,50.56,78001.27,0.1,0.97974,2e-05,1.95331]
[1776848624794,50.56,77997.04,0.1,0.97964,2e-05,1.96142]
[1776848627816,50.56,77999.25,0.1,0.9797,2e-05,1.95652]
[1776848631812,50.55,77998.28,0.1,0.97969,2e-05,1.95788]
[1776848631939,50.55,77998.28,0.1,0.97969,2e-05,1.95788]
[1776848632110,50.55,77998.28,0.1,0.97969,2e-05,1.95788]
[1776848631978,50.55,77995.43,0.1,0.97962,2e-05,1.96329]
[1776848632190,50.55,77995.43,0.1,0.97962,2e-05,1.96329]
[1776848637238,50.55,77995.04,0.1,0.97962,2e-05,1.96308]
[1776848639018,50.54,77995.22,0.1,0.97963,2e-05,1.96254]
[1776848639039,50.54,77992.9,0.1,0.97958,2e-05,1.96691]
[1776848639193,50.54,77992.9,0.1,0.97958,2e-05,1.96691]
[1776848639448,50.54,77992.9,0.1,0.97958,2e-05,1.96691]
[1776848639704,50.54,77992.9,0.1,0.97958,2e-05,1.96691]
[1776848639900,50.54,77990.53,0.1,0.97952,2e-05,1.97138]
[1776848641914,50.54,77988.35,0.1,0.97947,2e-05,1.97526]
[1776848647023,50.53,77986.75,0.1,0.97944,2e-05,1.97755]
[1776848647195,50.53,77988.33,0.1,0.97948,2e-05,1.97421]
[1776848647955,50.53,77993.17,0.1,0.97961,2e-05,1.96445]
[1776848648184,50.53,77993.17,0.1,0.97961,2e-05,1.96445]
[1776848648446,50.53,77993.17,0.1,0.97961,2e-05,1.96445]
[1776848648963,50.53,77998.98,0.1,0.97975,2e-05,1.95285]
[1776848649970,50.52,78001.82,0.1,0.97984,2e-05,1.94557]
[1776848650183,50.52,78001.82,0.1,0.97984,2e-05,1.94557]
[1776848650440,50.52,78001.82,0.1,0.97984,2e-05,1.94557]
[1776848650976,50.51,78003.91,0.1,0.97991,2e-05,1.9399]
[1776848656012,50.46,78004.61,0.1,0.98002,2e-05,1.93122]
[1776848656382,50.46,78004.61,0.1,0.98002,2e-05,1.93122]
[1776848656439,50.46,78004.61,0.1,0.98002,2e-05,1.93122]
[1776848656620,50.46,78004.61,0.1,0.98002,2e-05,1.93122]
[1776848656691,50.46,78004.61,0.1,0.98002,2e-05,1.93122]
[1776848657019,50.46,78004.8,0.1,0.98004,2e-05,1.92953]
[1776848659033,50.44,78007.02,0.1,0.98012,2e-05,1.92267]
[1776848661064,50.43,78005.76,0.1,0.9801,2e-05,1.92395]
[1776848661166,50.42,78004.74,0.1,0.98009,2e-05,1.92474]
[1776848661197,50.42,78004.74,0.1,0.98009,2e-05,1.92474]
[1776848661872,50.42,78004.74,0.1,0.98009,2e-05,1.92474]
[1776848661938,50.42,78004.74,0.1,0.98009,2e-05,1.92474]
[1776848662057,50.42,78003.2,0.1,0.98007,2e-05,1.92653]
[1776848664070,50.42,77999.88,0.1,0.98,2e-05,1.93274]
[1776848665020,50.42,77999.88,0.1,0.98,2e-05,1.93274]
[1776848665197,50.41,77994.15,0.1,0.97986,2e-05,1.94379]
[1776848665964,50.41,77994.15,0.1,0.97986,2e-05,1.94379]
[1776848666085,50.4,77993.61,0.1,0.97986,2e-05,1.94332]
[1776848666194,50.4,77993.61,0.1,0.97986,2e-05,1.94332]
[1776848667092,50.4,77993.74,0.1,0.97987,2e-05,1.94291]
[1776848669105,50.4,77996.16,0.1,0.97993,2e-05,1.93788]
[1776848669863,50.4,77996.16,0.1,0.97993,2e-05,1.93788]
[1776848669939,50.4,77996.16,0.1,0.97993,2e-05,1.93788]
[1776848670112,50.4,78000.25,0.1,0.98003,2e-05,1.92976]
[1776848673015,50.4,78000.42,0.1,0.98007,2e-05,1.92555]
[1776848673134,50.4,77997.09,0.1,0.98,2e-05,1.93191]
[1776848676144,50.4,77997.44,0.1,0.98001,2e-05,1.93096]
[1776848676197,50.4,77997.44,0.1,0.98001,2e-05,1.93096]
[1776848676155,50.4,77997.1,0.1,0.98,2e-05,1.9315]
[1776848676391,50.4,77997.1,0.1,0.98,2e-05,1.9315]
[1776848676438,50.4,77997.1,0.1,0.98,2e-05,1.9315]
[1776848677162,50.4,77997.26,0.1,0.98001,2e-05,1.93105]
[1776848681002,50.39,77999.01,0.1,0.98005,2e-05,1.92726]
[1776848681193,50.39,77999.01,0.1,0.98005,2e-05,1.92726]
[1776848681189,50.39,78000.53,0.1,0.98009,2e-05,1.92419]
[1776848681435,50.39,78000.53,0.1,0.98009,2e-05,1.92419]
[1776848681699,50.39,78000.53,0.1,0.98009,2e-05,1.92419]
[1776848682197,50.39,78001.65,0.1,0.98012,2e-05,1.92189]
[1776848686018,50.39,78000.92,0.1,0.9801,2e-05,1.92308]
[1776848686194,50.39,78000.92,0.1,0.9801,2e-05,1.92308]
[1776848686120,50.39,78000.99,0.1,0.98011,2e-05,1.92271]
[1776848686565,50.39,78000.99,0.1,0.98011,2e-05,1.92271]
[1776848686695,50.39,78000.99,0.1,0.98011,2e-05,1.92271]
[1776848686795,50.39,77999.9,0.1,0.98008,2e-05,1.92472]
[1776848687631,50.39,77999.9,0.1,0.98008,2e-05,1.92472]
[1776848687659,50.39,77998.45,0.1,0.98005,2e-05,1.92742]
[1776848688240,50.39,77995.19,0.1,0.97997,2e-05,1.93377]
[1776848691126,50.39,77994.35,0.1,0.97995,2e-05,1.93529]
[1776848691213,50.38,77996.55,0.1,0.98001,2e-05,1.93073]
[1776848691261,50.38,77998.37,0.1,0.98005,2e-05,1.92718]
[1776848692269,50.38,78000.2,0.1,0.9801,2e-05,1.9235]
[1776848693277,50.38,78002.04,0.1,0.98014,2e-05,1.91981]
[1776848698014,50.38,78002.93,0.1,0.98017,2e-05,1.91786]
[1776848698211,50.38,78002.93,0.1,0.98017,2e-05,1.91786]
[1776848703116,50.38,78002.71,0.1,0.98017,2e-05,1.91757]
[1776848703175,50.38,78002.71,0.1,0.98017,2e-05,1.91757]
[1776848703197,50.38,78002.71,0.1,0.98017,2e-05,1.91757]
[1776848703437,50.38,78004.1,0.1,0.98021,2e-05,1.91477]
[1776848703539,50.38,78004.45,0.1,0.98022,2e-05,1.914]
[1776848705360,50.38,77998.01,0.1,0.98006,2e-05,1.92639]
[1776848706367,50.37,77993.08,0.1,0.97995,2e-05,1.9359]
[1776848707377,50.37,77987.59,0.1,0.97981,2e-05,1.94652]
[1776848708303,50.37,77987.59,0.1,0.97981,2e-05,1.94652]
[1776848708395,50.37,77987.59,0.1,0.97981,2e-05,1.94652]
[1776848708442,50.37,77987.59,0.1,0.97981,2e-05,1.94652]
[1776848711408,50.36,77982.67,0.1,0.97972,2e-05,1.95421]
[1776848713193,50.36,77982.67,0.1,0.97972,2e-05,1.95421]
[1776848713220,50.36,77979.5,0.1,0.97964,2e-05,1.96028]
[1776848713295,50.36,77979.5,0.1,0.97964,2e-05,1.96028]
[1776848713439,50.36,77979.5,0.1,0.97964,2e-05,1.96028]
[1776848715894,50.36,77981.85,0.1,0.97971,2e-05,1.95512]
[1776848720471,50.35,77980.04,0.1,0.97967,2e-05,1.95784]
[1776848723492,50.35,77982.69,0.1,0.97974,2e-05,1.95211]
[1776848724530,50.35,77982.69,0.1,0.97974,2e-05,1.95211]
[1776848724583,50.35,77982.69,0.1,0.97974,2e-05,1.95211]
[1776848724697,50.35,77982.69,0.1,0.97974,2e-05,1.95211]
[1776848724729,50.35,77984.65,0.1,0.97979,2e-05,1.94809]
[1776848728527,50.34,77987.0,0.1,0.97986,2e-05,1.94287]
[1776848730540,50.34,77994.99,0.1,0.98006,2e-05,1.92698]
[1776848731548,50.34,77997.85,0.1,0.98016,2e-05,1.91768]
[1776848733562,50.34,77996.09,0.1,0.98012,2e-05,1.92089]
[1776848737590,50.34,78000.36,0.1,0.98023,2e-05,1.91218]
[1776848742625,50.33,78001.09,0.1,0.98025,2e-05,1.91032]
[1776848743632,50.33,78003.93,0.1,0.98032,2e-05,1.90474]
[1776848748061,50.33,78003.83,0.1,0.98032,2e-05,1.9047]
[1776848748194,50.33,78003.83,0.1,0.98032,2e-05,1.9047]
[1776848752695,50.33,78005.57,0.1,0.98037,2e-05,1.90087]
[1776848757729,50.33,78007.39,0.1,0.98042,2e-05,1.897]
[1776848762766,50.33,78006.8,0.1,0.98041,2e-05,1.8978]
[1776848767799,50.32,78007.76,0.1,0.98043,2e-05,1.89562]
[1776848770820,50.32,78012.11,0.1,0.98054,2e-05,1.88707]
[1776848771828,50.32,78013.96,0.1,0.98058,2e-05,1.88348]
[1776848776863,50.32,78013.61,0.1,0.98058,2e-05,1.88392]
[1776848777870,50.32,78011.78,0.1,0.98053,2e-05,1.88739]
[1776848782905,50.32,78012.42,0.1,0.98055,2e-05,1.88591]
[1776848786933,50.32,78014.2,0.1,0.9806,2e-05,1.88232]
[1776848791968,50.32,78016.07,0.1,0.98068,2e-05,1.875]
[1776848797194,50.32,78016.5,0.1,0.98069,2e-05,1.87406]
[1776848797267,50.32,78017.58,0.1,0.98071,2e-05,1.87198]
[1776848802414,50.31,78017.78,0.1,0.98072,2e-05,1.8715]
[1776848805191,50.31,78016.0,0.1,0.98068,2e-05,1.87486]
[1776848811101,50.31,78016.25,0.1,0.98069,2e-05,1.87421]
[1776848812077,50.31,78016.25,0.1,0.98069,2e-05,1.87421]
[1776848812196,50.31,78016.25,0.1,0.98069,2e-05,1.87421]
[1776848813027,50.31,78016.0,0.1,0.98068,2e-05,1.87466]
[1776848813596,50.31,78017.01,0.1,0.98071,2e-05,1.87271]
[1776848813688,50.31,78017.01,0.1,0.98071,2e-05,1.87271]
[1776848814122,50.31,78016.39,0.1,0.98069,2e-05,1.87387]
[1776848819157,50.31,78015.77,0.1,0.98068,2e-05,1.87493]
[1776848819396,50.31,78015.77,0.1,0.98068,2e-05,1.87493]
[1776848819437,50.31,78015.77,0.1,0.98068,2e-05,1.87493]
[1776848821171,50.31,78005.64,0.1,0.98044,2e-05,1.89429]
[1776848822178,50.31,77985.83,0.1,0.97997,2e-05,1.93264]
[1776848823185,50.31,77976.69,0.1,0.97975,2e-05,1.95044]
[1776848824192,50.31,77977.33,0.1,0.97976,2e-05,1.94902]
[1776848827120,50.3,77978.62,0.1,0.97982,2e-05,1.94481]
[1776848827195,50.3,77978.62,0.1,0.97982,2e-05,1.94481]
[1776848828188,50.3,77978.74,0.1,0.97982,2e-05,1.94443]
[1776848828220,50.3,77978.71,0.1,0.97982,2e-05,1.94435]
[1776848828437,50.3,77978.71,0.1,0.97982,2e-05,1.94435]
[1776848829226,50.3,77982.8,0.1,0.97992,2e-05,1.93618]
[1776848832829,50.29,77983.64,0.1,0.97995,2e-05,1.93415]
[1776848832939,50.29,77983.64,0.1,0.97995,2e-05,1.93415]
[1776848837992,50.29,77982.52,0.1,0.97993,2e-05,1.93571]
[1776848838194,50.29,77982.52,0.1,0.97993,2e-05,1.93571]
[1776848839167,50.29,77982.16,0.1,0.97992,2e-05,1.93628]
[1776848839194,50.29,77982.16,0.1,0.97992,2e-05,1.93628]
[1776848839297,50.29,77982.85,0.1,0.97994,2e-05,1.9348]
[1776848843324,50.29,77975.45,0.1,0.97977,2e-05,1.9488]
[1776848844331,50.28,77972.87,0.1,0.97972,2e-05,1.95234]
[1776848844682,50.28,77972.87,0.1,0.97972,2e-05,1.95234]
[1776848844940,50.28,77972.87,0.1,0.97972,2e-05,1.95234]
[1776848849367,50.25,77975.63,0.1,0.97983,2e-05,1.94328]
[1776848850373,50.25,77981.86,0.1,0.97999,2e-05,1.93092]
[1776848851549,50.25,77983.23,0.1,0.98006,2e-05,1.92447]
[1776848851698,50.25,77983.23,0.1,0.98006,2e-05,1.92447]
[1776848853053,50.25,77983.23,0.1,0.98006,2e-05,1.92435]
[1776848853193,50.25,77983.23,0.1,0.98006,2e-05,1.92435]
[1776848853295,50.25,77983.6,0.1,0.98007,2e-05,1.92352]
[1776848856359,50.25,77981.71,0.1,0.98002,2e-05,1.9271]
[1776848856439,50.25,77982.38,0.1,0.98004,2e-05,1.92568]
[1776848859471,50.25,77984.03,0.1,0.98009,2e-05,1.92212]
[1776848859662,50.25,77984.03,0.1,0.98009,2e-05,1.92212]
[1776848859691,50.25,77984.03,0.1,0.98009,2e-05,1.92212]
[1776848859761,50.24,77984.67,0.1,0.9801,2e-05,1.92066]
[1776848864837,50.24,77987.08,0.1,0.98017,2e-05,1.91567]
[1776848864937,50.24,77987.08,0.1,0.98017,2e-05,1.91567]
[1776848865602,50.24,77985.64,0.1,0.98013,2e-05,1.91828]
[1776848865690,50.24,77985.64,0.1,0.98013,2e-05,1.91828]
[1776848865790,50.24,77985.61,0.1,0.98013,2e-05,1.91824]
[1776848867819,50.24,77987.04,0.1,0.98017,2e-05,1.91546]
[1776848872783,50.24,77988.36,0.1,0.98021,2e-05,1.91243]
[1776848872940,50.24,77988.36,0.1,0.98021,2e-05,1.91243]
[1776848878231,50.23,77989.9,0.1,0.98025,2e-05,1.90892]
[1776848878333,50.23,77990.54,0.1,0.98026,2e-05,1.9076]
[1776848878435,50.23,77990.54,0.1,0.98026,2e-05,1.9076]
[1776848881234,50.23,77990.59,0.1,0.98027,2e-05,1.90734]
[1776848881437,50.23,77988.44,0.1,0.98022,2e-05,1.91143]
[1776848883606,50.23,77991.06,0.1,0.98028,2e-05,1.90609]
[1776848886577,50.23,77991.45,0.1,0.98029,2e-05,1.90518]
[1776848886690,50.23,77991.45,0.1,0.98029,2e-05,1.90518]
[1776848887447,50.23,77993.29,0.1,0.98034,2e-05,1.90154]
[1776848887693,50.23,77993.29,0.1,0.98034,2e-05,1.90154]
[1776848887792,50.23,77993.95,0.1,0.98036,2e-05,1.90019]
[1776848888641,50.23,77997.39,0.1,0.98044,2e-05,1.89349]
[1776848889648,50.23,78004.08,0.1,0.9806,2e-05,1.88058]
[1776848890655,50.23,78013.23,0.1,0.98081,2e-05,1.86307]
[1776848891662,50.23,78018.35,0.1,0.98093,2e-05,1.85334]
[1776848892460,50.23,78018.35,0.1,0.98093,2e-05,1.85334]
[1776848892688,50.23,78018.35,0.1,0.98093,2e-05,1.85334]
[1776848897705,50.23,78019.76,0.1,0.98096,2e-05,1.85077]
[1776848902740,50.23,78017.24,0.1,0.9809,2e-05,1.85562]
[1776848903901,50.23,78017.24,0.1,0.9809,2e-05,1.85562]
[1776848903941,50.23,78017.24,0.1,0.9809,2e-05,1.85562]
[1776848905221,50.23,78018.16,0.1,0.98093,2e-05,1.85389]
[1776848905436,50.23,78018.16,0.1,0.98093,2e-05,1.85389]
[1776848905299,50.23,78018.04,0.1,0.98092,2e-05,1.85413]
[1776848909402,50.23,78016.29,0.1,0.98088,2e-05,1.85748]
[1776848909438,50.23,78016.29,0.1,0.98088,2e-05,1.85748]
[1776848910801,50.23,78018.92,0.1,0.98094,2e-05,1.85251]
[1776848911803,50.23,78018.84,0.1,0.98097,2e-05,1.84914]
[1776848919371,50.23,78020.02,0.1,0.981,2e-05,1.84699]
[1776848919436,50.23,78020.02,0.1,0.981,2e-05,1.84699]
[1776848919467,50.23,78020.02,0.1,0.981,2e-05,1.84706]
[1776848923336,50.23,78017.59,0.1,0.98094,2e-05,1.85172]
[1776848923401,50.23,78017.59,0.1,0.98094,2e-05,1.85172]
[1776848923439,50.23,78017.59,0.1,0.98094,2e-05,1.85172]
[1776848923886,50.23,78014.25,0.1,0.98086,2e-05,1.85809]
[1776848924603,50.23,78014.25,0.1,0.98086,2e-05,1.85809]
[1776848924699,50.23,78014.25,0.1,0.98086,2e-05,1.85809]
[1776848924708,50.23,78014.25,0.1,0.98086,2e-05,1.85809]
[1776848924793,50.23,78014.25,0.1,0.98086,2e-05,1.85809]
[1776848924937,50.23,78014.25,0.1,0.98086,2e-05,1.85809]
[1776848924947,50.23,78010.28,0.1,0.98077,2e-05,1.86564]
[1776848928925,50.23,78016.39,0.1,0.98092,2e-05,1.85397]
[1776848929932,50.23,78023.53,0.1,0.98108,2e-05,1.84048]
[1776848930854,50.23,78023.53,0.1,0.98108,2e-05,1.84048]
[1776848930875,50.23,78023.53,0.1,0.98108,2e-05,1.84048]
[1776848930938,50.23,78023.53,0.1,0.98108,2e-05,1.84048]
[1776848930941,50.23,78028.64,0.1,0.9812,2e-05,1.8309]
[1776848931947,50.23,78036.66,0.1,0.98138,2e-05,1.81593]
[1776848932954,50.23,78043.66,0.1,0.98154,2e-05,1.80298]
[1776848933961,50.23,78050.19,0.1,0.98168,2e-05,1.79099]
[1776848934968,50.23,78053.19,0.1,0.98175,2e-05,1.78558]
[1776848937998,50.24,78057.11,0.1,0.98183,2e-05,1.77876]
[1776848939004,50.24,78065.5,0.1,0.98202,2e-05,1.76355]
[1776848940014,50.24,78059.03,0.1,0.98187,2e-05,1.77555]
[1776848942022,50.24,78062.92,0.1,0.98195,2e-05,1.76872]
[1776848944531,50.24,78063.44,0.1,0.98196,2e-05,1.76792]
[1776848944577,50.24,78064.1,0.1,0.98198,2e-05,1.76688]
[1776848944693,50.24,78064.1,0.1,0.98198,2e-05,1.76688]
[1776848945044,50.24,78073.99,0.1,0.98219,2e-05,1.74904]
[1776848946239,50.24,78085.49,0.1,0.98244,2e-05,1.72849]
[1776848947058,50.25,78085.59,0.1,0.98244,2e-05,1.72854]
[1776848950097,50.25,78087.24,0.1,0.98247,2e-05,1.72603]
[1776848950149,50.25,78087.24,0.1,0.98247,2e-05,1.72603]
[1776848950191,50.25,78087.24,0.1,0.98247,2e-05,1.72603]
[1776848950635,50.25,78087.04,0.1,0.98246,2e-05,1.72662]
[1776848950690,50.25,78087.04,0.1,0.98246,2e-05,1.72662]
[1776848950735,50.25,78087.04,0.1,0.98246,2e-05,1.72662]
[1776848950940,50.25,78087.04,0.1,0.98246,2e-05,1.72662]
[1776848951086,50.25,78087.84,0.1,0.98248,2e-05,1.72541]
[1776848954920,50.26,78087.46,0.1,0.98246,2e-05,1.72678]
[1776848954944,50.26,78087.46,0.1,0.98246,2e-05,1.72678]
[1776848955147,50.26,78083.99,0.1,0.98238,2e-05,1.73324]
[1776848956135,50.26,78083.99,0.1,0.98238,2e-05,1.73324]
[1776848956183,50.26,78083.99,0.1,0.98238,2e-05,1.73324]
[1776848956445,50.26,78083.99,0.1,0.98238,2e-05,1.73324]
[1776848956546,50.26,78083.03,0.1,0.98236,2e-05,1.73518]
[1776848958438,50.26,78082.89,0.1,0.98235,2e-05,1.73564]
[1776848959152,50.26,78073.54,0.1,0.98215,2e-05,1.75297]
[1776848960149,50.27,78060.22,0.1,0.98185,2e-05,1.77745]
[1776848961155,50.27,78060.23,0.1,0.98185,2e-05,1.77756]
[1776848961885,50.27,78060.23,0.1,0.98185,2e-05,1.77756]
[1776848961940,50.27,78060.23,0.1,0.98185,2e-05,1.77756]
[1776848963172,50.27,78059.6,0.1,0.98183,2e-05,1.77886]
[1776848963188,50.27,78059.6,0.1,0.98183,2e-05,1.77886]
[1776848963222,50.27,78059.6,0.1,0.98183,2e-05,1.77886]
[1776848963275,50.27,78059.54,0.1,0.98183,2e-05,1.7791]
[1776848965863,50.27,78060.64,0.1,0.98185,2e-05,1.77735]
[1776848965935,50.27,78060.64,0.1,0.98185,2e-05,1.77735]
[1776848966344,50.27,78060.64,0.1,0.98185,2e-05,1.77735]
[1776848966396,50.27,78060.64,0.1,0.98185,2e-05,1.77735]
[1776848966438,50.27,78060.64,0.1,0.98185,2e-05,1.77735]
[1776848966441,50.27,78060.86,0.1,0.98185,2e-05,1.77708]
[1776848969602,50.27,78062.02,0.1,0.98187,2e-05,1.77537]
[1776848969646,50.27,78062.02,0.1,0.98187,2e-05,1.77537]
[1776848969693,50.27,78062.02,0.1,0.98187,2e-05,1.77537]
[1776848970221,50.27,78062.42,0.1,0.98188,2e-05,1.77477]
[1776848971474,50.27,78061.06,0.1,0.98188,2e-05,1.77395]
[1776848974804,50.28,78060.14,0.1,0.98186,2e-05,1.77605]
[1776848974857,50.28,78060.14,0.1,0.98186,2e-05,1.77605]
[1776848974936,50.28,78060.14,0.1,0.98186,2e-05,1.77605]
[1776848975257,50.28,78058.73,0.1,0.98183,2e-05,1.77878]
[1776848976264,50.28,78070.57,0.1,0.98209,2e-05,1.75728]
[1776848977472,50.28,78070.57,0.1,0.98209,2e-05,1.75728]
[1776848977524,50.28,78070.57,0.1,0.98209,2e-05,1.75728]
[1776848977573,50.28,78077.78,0.1,0.98224,2e-05,1.74438]
[1776848977695,50.28,78077.78,0.1,0.98224,2e-05,1.74438]
[1776848977868,50.28,78077.78,0.1,0.98224,2e-05,1.74438]
[1776848977920,50.28,78077.78,0.1,0.98224,2e-05,1.74438]
[1776848977939,50.28,78077.78,0.1,0.98224,2e-05,1.74438]
[1776848978281,50.28,78077.16,0.1,0.98223,2e-05,1.7457]
[1776848980295,50.28,78074.62,0.1,0.98217,2e-05,1.75067]
[1776848982309,50.29,78087.17,0.1,0.98243,2e-05,1.72841]
[1776848983316,50.29,78091.21,0.1,0.98252,2e-05,1.72139]
[1776848984074,50.29,78091.21,0.1,0.98252,2e-05,1.72139]
[1776848984077,50.29,78091.21,0.1,0.98252,2e-05,1.72139]
[1776848984190,50.29,78091.21,0.1,0.98252,2e-05,1.72139]
[1776848984323,50.29,78091.3,0.1,0.98252,2e-05,1.72146]
[1776848986337,50.29,78088.68,0.1,0.98246,2e-05,1.72661]
[1776848990364,50.3,78086.28,0.1,0.98239,2e-05,1.7318]
[1776848991088,50.3,78086.28,0.1,0.98239,2e-05,1.7318]
[1776848991193,50.3,78086.28,0.1,0.98239,2e-05,1.7318]
[1776848991355,50.3,78086.28,0.1,0.98239,2e-05,1.7318]
[1776848991372,50.3,78085.42,0.1,0.98237,2e-05,1.73356]
[1776848992131,50.3,78085.42,0.1,0.98237,2e-05,1.73356]
[1776848992187,50.3,78085.42,0.1,0.98237,2e-05,1.73356]
[1776848992378,50.3,78083.76,0.1,0.98233,2e-05,1.73675]
[1776848993386,50.3,78087.51,0.1,0.98241,2e-05,1.73021]
[1776848995400,50.31,78083.39,0.1,0.98232,2e-05,1.73804]
[1776848996213,50.31,78083.39,0.1,0.98232,2e-05,1.73804]
[1776848996264,50.31,78083.39,0.1,0.98232,2e-05,1.73804]
[1776848996436,50.31,78083.39,0.1,0.98232,2e-05,1.73804]
[1776848996537,50.31,78082.39,0.1,0.98229,2e-05,1.74004]
[1776848997416,50.31,78079.71,0.1,0.98223,2e-05,1.74508]
[1776848998423,50.31,78077.16,0.1,0.98218,2e-05,1.74988]
[1776848999431,50.31,78074.69,0.1,0.98212,2e-05,1.75454]
[1776849001362,50.31,78074.29,0.1,0.98211,2e-05,1.75544]
[1776849001370,50.31,78074.29,0.1,0.98211,2e-05,1.75544]
[1776849001469,50.31,78074.29,0.1,0.98211,2e-05,1.75544]
[1776849001571,50.31,78072.75,0.1,0.98207,2e-05,1.7584]
[1776849004466,50.32,78077.88,0.1,0.98218,2e-05,1.7496]
[1776849004901,50.32,78077.88,0.1,0.98218,2e-05,1.7496]
[1776849004941,50.32,78077.88,0.1,0.98218,2e-05,1.7496]
[1776849004991,50.32,78077.88,0.1,0.98218,2e-05,1.7496]
[1776849005188,50.32,78077.88,0.1,0.98218,2e-05,1.7496]
[1776849005473,50.32,78083.19,0.1,0.98229,2e-05,1.74019]
[1776849006480,50.32,78086.58,0.1,0.98236,2e-05,1.73428]
[1776849009501,50.32,78089.83,0.1,0.98243,2e-05,1.72906]
[1776849009873,50.32,78089.83,0.1,0.98243,2e-05,1.72906]
[1776849009914,50.32,78089.83,0.1,0.98243,2e-05,1.72906]
[1776849009947,50.32,78089.83,0.1,0.98243,2e-05,1.72906]
[1776849010508,50.32,78090.38,0.1,0.98244,2e-05,1.72829]
[1776849015543,50.33,78089.45,0.1,0.9824,2e-05,1.73102]
[1776849015896,50.33,78089.45,0.1,0.9824,2e-05,1.73102]
[1776849015917,50.33,78089.45,0.1,0.9824,2e-05,1.73102]
[1776849015939,50.33,78089.45,0.1,0.9824,2e-05,1.73102]
[1776849016550,50.33,78093.25,0.1,0.98248,2e-05,1.72442]
[1776849016743,50.33,78093.25,0.1,0.98248,2e-05,1.72442]
[1776849016942,50.33,78093.25,0.1,0.98248,2e-05,1.72442]
[1776849017557,50.33,78100.98,0.1,0.98265,2e-05,1.71084]
[1776849018606,50.33,78100.98,0.1,0.98265,2e-05,1.71084]
[1776849020578,50.34,78107.25,0.1,0.98277,2e-05,1.70043]
[1776849020935,50.34,78107.25,0.1,0.98277,2e-05,1.70043]
[1776849021199,50.34,78107.25,0.1,0.98277,2e-05,1.70043]
[1776849021585,50.34,78105.49,0.1,0.98273,2e-05,1.70379]
[1776849024606,50.35,78100.75,0.1,0.98262,2e-05,1.71299]
[1776849025149,50.35,78100.75,0.1,0.98262,2e-05,1.71299]
[1776849025195,50.35,78100.75,0.1,0.98262,2e-05,1.71299]
[1776849025613,50.35,78096.94,0.1,0.98254,2e-05,1.72004]
[1776849030622,50.35,78097.33,0.1,0.98254,2e-05,1.71981]
[1776849031656,50.36,78094.74,0.1,0.98251,2e-05,1.72196]
[1776849033190,50.36,78094.74,0.1,0.98251,2e-05,1.72196]
[1776849033195,50.36,78091.24,0.1,0.98243,2e-05,1.72866]
[1776849033780,50.36,78091.24,0.1,0.98243,2e-05,1.72866]
[1776849033940,50.36,78091.24,0.1,0.98243,2e-05,1.72866]
[1776849034027,50.36,78086.61,0.1,0.98232,2e-05,1.73718]
[1776849034677,50.36,78083.74,0.1,0.98226,2e-05,1.74235]
[1776849038843,50.36,78083.64,0.1,0.98225,2e-05,1.74311]
[1776849038938,50.36,78083.64,0.1,0.98225,2e-05,1.74311]
[1776849040844,50.37,78085.07,0.1,0.98228,2e-05,1.7409]
[1776849044849,50.37,78083.63,0.1,0.98224,2e-05,1.74443]
[1776849044941,50.37,78083.63,0.1,0.98224,2e-05,1.74443]
[1776849045029,50.37,78083.63,0.1,0.98224,2e-05,1.74443]
[1776849045196,50.37,78083.63,0.1,0.98224,2e-05,1.74443]
[1776849045298,50.37,78083.24,0.1,0.98222,2e-05,1.74532]
[1776849048716,50.38,78083.23,0.1,0.98222,2e-05,1.74588]
[1776849048936,50.38,78083.23,0.1,0.98222,2e-05,1.74588]
[1776849049015,50.38,78082.68,0.1,0.9822,2e-05,1.74705]
[1776849050135,50.38,78082.68,0.1,0.9822,2e-05,1.74705]
[1776849050189,50.38,78082.68,0.1,0.9822,2e-05,1.74705]
[1776849050209,50.38,78082.68,0.1,0.9822,2e-05,1.74705]
[1776849050435,50.38,78082.68,0.1,0.9822,2e-05,1.74705]
[1776849050537,50.38,78090.96,0.1,0.98238,2e-05,1.73232]
[1776849051392,50.38,78090.96,0.1,0.98238,2e-05,1.73232]
[1776849051438,50.38,78090.96,0.1,0.98238,2e-05,1.73232]
[1776849051444,50.38,78090.96,0.1,0.98238,2e-05,1.73232]
[1776849051469,50.38,78095.28,0.1,0.98247,2e-05,1.72479]
[1776849054777,50.39,78095.26,0.1,0.98246,2e-05,1.72547]
[1776849054936,50.39,78095.26,0.1,0.98246,2e-05,1.72547]
[1776849055163,50.39,78095.26,0.1,0.98246,2e-05,1.72547]
[1776849055194,50.39,78095.26,0.1,0.98246,2e-05,1.72547]
[1776849055296,50.39,78094.87,0.1,0.98245,2e-05,1.72639]
[1776849055789,50.39,78094.87,0.1,0.98245,2e-05,1.72639]
[1776849057277,50.39,78095.44,0.1,0.98246,2e-05,1.72558]
[1776849057435,50.39,78095.44,0.1,0.98246,2e-05,1.72558]
[1776849057440,50.39,78095.44,0.1,0.98246,2e-05,1.72558]
[1776849057633,50.39,78095.44,0.1,0.98246,2e-05,1.72558]
[1776849057480,50.39,78085.52,0.1,0.98225,2e-05,1.74361]
[1776849057759,50.39,78085.52,0.1,0.98225,2e-05,1.74361]
[1776849057809,50.39,78085.52,0.1,0.98225,2e-05,1.74361]
[1776849057941,50.39,78085.52,0.1,0.98225,2e-05,1.74361]
[1776849057960,50.39,78082.24,0.1,0.98217,2e-05,1.74972]
[1776849058845,50.39,78079.79,0.1,0.98212,2e-05,1.75433]
[1776849063579,50.4,78078.18,0.1,0.98207,2e-05,1.75773]
[1776849063638,50.4,78078.18,0.1,0.98207,2e-05,1.75773]
[1776849063605,50.4,78079.04,0.1,0.98209,2e-05,1.75633]
[1776849063688,50.4,78079.04,0.1,0.98209,2e-05,1.75633]
[1776849064503,50.4,78079.04,0.1,0.98209,2e-05,1.75633]
[1776849064555,50.4,78079.04,0.1,0.98209,2e-05,1.75633]
[1776849064605,50.4,78077.04,0.1,0.98205,2e-05,1.76012]
[1776849064696,50.4,78077.04,0.1,0.98205,2e-05,1.76012]
[1776849070627,50.4,78077.53,0.1,0.98205,2e-05,1.76001]
[1776849070679,50.4,78077.29,0.1,0.98204,2e-05,1.7606]
[1776849070689,50.4,78077.29,0.1,0.98204,2e-05,1.7606]
[1776849076307,50.41,78076.96,0.1,0.98202,2e-05,1.76197]
[1776849077475,50.41,78076.31,0.1,0.98201,2e-05,1.76331]
[1776849077527,50.41,78076.31,0.1,0.98201,2e-05,1.76331]
[1776849077691,50.41,78075.74,0.1,0.98199,2e-05,1.76449]
[1776849083014,50.42,78076.1,0.1,0.98199,2e-05,1.76471]
[1776849084516,50.42,78076.1,0.1,0.98199,2e-05,1.76471]
[1776849084568,50.42,78076.1,0.1,0.98199,2e-05,1.76471]
[1776849084695,50.42,78075.43,0.1,0.98197,2e-05,1.76608]
[1776849090063,50.42,78075.05,0.1,0.98196,2e-05,1.76762]
[1776849095098,50.43,78074.69,0.1,0.98197,2e-05,1.76555]
[1776849096155,50.43,78074.69,0.1,0.98197,2e-05,1.76555]
[1776849096201,50.43,78074.69,0.1,0.98197,2e-05,1.76555]
[1776849096207,50.43,78074.69,0.1,0.98197,2e-05,1.76555]
[1776849097732,50.43,78073.74,0.1,0.98195,2e-05,1.76757]
[1776849097938,50.43,78073.74,0.1,0.98195,2e-05,1.76757]
[1776849099126,50.43,78070.87,0.1,0.98188,2e-05,1.77309]
[1776849100425,50.43,78070.87,0.1,0.98188,2e-05,1.77309]
[1776849100442,50.43,78070.87,0.1,0.98188,2e-05,1.77309]
[1776849100463,50.43,78070.87,0.1,0.98188,2e-05,1.77309]
[1776849100512,50.43,78056.98,0.1,0.98157,2e-05,1.79873]
[1776849101140,50.43,78054.94,0.1,0.98152,2e-05,1.80258]
[1776849102637,50.43,78054.94,0.1,0.98152,2e-05,1.80258]
[1776849102689,50.43,78054.94,0.1,0.98152,2e-05,1.80258]
[1776849103153,50.43,78056.97,0.1,0.98157,2e-05,1.799]
[1776849104161,50.44,78059.81,0.1,0.98163,2e-05,1.79385]
[1776849105168,50.44,78063.07,0.1,0.9817,2e-05,1.78795]
[1776849108205,50.44,78064.48,0.1,0.98173,2e-05,1.78558]
[1776849108438,50.44,78064.48,0.1,0.98173,2e-05,1.78558]
[1776849108444,50.44,78064.48,0.1,0.98173,2e-05,1.78558]
[1776849108689,50.44,78064.48,0.1,0.98173,2e-05,1.78558]
[1776849108537,50.44,78067.89,0.1,0.9818,2e-05,1.77944]
[1776849109196,50.44,78074.18,0.1,0.98194,2e-05,1.76808]
[1776849110203,50.44,78077.27,0.1,0.98201,2e-05,1.7626]
[1776849112217,50.44,78075.2,0.1,0.98196,2e-05,1.76666]
[1776849113248,50.44,78075.2,0.1,0.98196,2e-05,1.76666]
[1776849113293,50.44,78075.2,0.1,0.98196,2e-05,1.76666]
[1776849113437,50.44,78075.2,0.1,0.98196,2e-05,1.76666]
[1776849113453,50.44,78070.53,0.1,0.98185,2e-05,1.77533]
[1776849114231,50.44,78067.19,0.1,0.98178,2e-05,1.78157]
[1776849117252,50.45,78064.61,0.1,0.98172,2e-05,1.78666]
[1776849119365,50.45,78064.48,0.1,0.98171,2e-05,1.78701]
[1776849119437,50.45,78064.48,0.1,0.98171,2e-05,1.78701]
[1776849122287,50.45,78062.11,0.1,0.98165,2e-05,1.79181]
[1776849127322,50.45,78061.28,0.1,0.98163,2e-05,1.79385]
[1776849131432,50.45,78060.06,0.1,0.9816,2e-05,1.7964]
[1776849131484,50.45,78060.06,0.1,0.9816,2e-05,1.7964]
[1776849131688,50.45,78060.06,0.1,0.9816,2e-05,1.7964]
[1776849137377,50.46,78059.38,0.1,0.98158,2e-05,1.79823]
[1776849137390,50.46,78059.38,0.1,0.98158,2e-05,1.79823]
[1776849137435,50.46,78059.38,0.1,0.98158,2e-05,1.79823]
[1776849137667,50.46,78059.38,0.1,0.98158,2e-05,1.79823]
[1776849137749,50.46,78058.23,0.1,0.98155,2e-05,1.80045]
[1776849138399,50.46,78054.13,0.1,0.98146,2e-05,1.80812]
[1776849139938,50.46,78053.2,0.1,0.98143,2e-05,1.80992]
[1776849140188,50.46,78053.2,0.1,0.98143,2e-05,1.80992]
[1776849140413,50.46,78051.83,0.1,0.9814,2e-05,1.81254]
[1776849141420,50.46,78047.99,0.1,0.98131,2e-05,1.81974]
[1776849142392,50.46,78047.99,0.1,0.98131,2e-05,1.81974]
[1776849142439,50.46,78047.99,0.1,0.98131,2e-05,1.81974]
[1776849142444,50.46,78047.99,0.1,0.98131,2e-05,1.81974]
[1776849142692,50.46,78047.99,0.1,0.98131,2e-05,1.81974]
[1776849142716,50.46,78045.58,0.1,0.98126,2e-05,1.82429]
[1776849144441,50.46,78043.7,0.1,0.98121,2e-05,1.82789]
[1776849149476,50.46,78043.96,0.1,0.98122,2e-05,1.82762]
[1776849149849,50.46,78043.96,0.1,0.98122,2e-05,1.82762]
[1776849149936,50.46,78043.96,0.1,0.98122,2e-05,1.82762]
[1776849151489,50.46,78041.48,0.1,0.98119,2e-05,1.82882]
[1776849153504,50.46,78045.04,0.1,0.98127,2e-05,1.82225]
[1776849154511,50.46,78053.68,0.1,0.98147,2e-05,1.80625]
[1776849155247,50.46,78053.68,0.1,0.98147,2e-05,1.80625]
[1776849155299,50.46,78053.68,0.1,0.98147,2e-05,1.80625]
[1776849155440,50.46,78053.68,0.1,0.98147,2e-05,1.80625]
[1776849155591,50.47,78058.67,0.1,0.98158,2e-05,1.7971]
[1776849159459,50.47,78057.77,0.1,0.98156,2e-05,1.79905]
[1776849159573,50.47,78057.77,0.1,0.98156,2e-05,1.79905]
[1776849159691,50.47,78057.77,0.1,0.98156,2e-05,1.79905]
[1776849159730,50.47,78052.27,0.1,0.98143,2e-05,1.80932]
[1776849159891,50.47,78052.27,0.1,0.98143,2e-05,1.80932]
[1776849160553,50.47,78049.55,0.1,0.98137,2e-05,1.81444]
[1776849165588,50.47,78050.31,0.1,0.98138,2e-05,1.81336]
[1776849170624,50.47,78050.1,0.1,0.98137,2e-05,1.81409]
[1776849171264,50.47,78050.1,0.1,0.98137,2e-05,1.81409]
[1776849171316,50.47,78050.1,0.1,0.98137,2e-05,1.81409]
[1776849171435,50.47,78050.1,0.1,0.98137,2e-05,1.81409]
[1776849174652,50.47,78047.58,0.1,0.98131,2e-05,1.81903]
[1776849177035,50.47,78047.4,0.1,0.98131,2e-05,1.81942]
[1776849177082,50.47,78047.4,0.1,0.98131,2e-05,1.81942]
[1776849177200,50.47,78047.4,0.1,0.98131,2e-05,1.81942]
[1776849182709,50.48,78046.52,0.1,0.98128,2e-05,1.82145]
[1776849187744,50.48,78046.9,0.1,0.98129,2e-05,1.821]
[1776849192778,50.48,78046.44,0.1,0.98128,2e-05,1.82212]
[1776849195800,50.48,78049.04,0.1,0.98133,2e-05,1.81744]
[1776849197813,50.48,78054.95,0.1,0.98147,2e-05,1.80658]
[1776849198821,50.48,78060.68,0.1,0.98159,2e-05,1.79606]
[1776849200046,50.48,78060.55,0.1,0.98159,2e-05,1.79648]
[1776849200835,50.48,78062.64,0.1,0.98164,2e-05,1.79263]
[1776849203191,50.49,78064.25,0.1,0.98167,2e-05,1.78987]
[1776849203435,50.49,78064.25,0.1,0.98167,2e-05,1.78987]
[1776849203536,50.49,78064.66,0.1,0.98168,2e-05,1.78923]
[1776849208890,50.49,78064.57,0.1,0.98167,2e-05,1.79004]
[1776849211912,50.49,78064.5,0.1,0.9817,2e-05,1.78701]
[1776849216948,50.5,78065.23,0.1,0.98171,2e-05,1.78622]
[1776849219193,50.5,78065.46,0.1,0.98171,2e-05,1.78591]
[1776849225007,50.5,78066.9,0.1,0.98173,2e-05,1.78405]
[1776849228165,50.5,78067.58,0.1,0.98175,2e-05,1.78304]
[1776849228189,50.5,78067.58,0.1,0.98175,2e-05,1.78304]
[1776849230093,50.5,78068.61,0.1,0.98177,2e-05,1.78139]
[1776849230189,50.5,78068.61,0.1,0.98177,2e-05,1.78139]
[1776849230190,50.51,78067.9,0.1,0.98175,2e-05,1.7828]
[1776849231329,50.51,78067.9,0.1,0.98175,2e-05,1.7828]
[1776849235860,50.51,78068.53,0.1,0.98176,2e-05,1.78223]
[1776849235938,50.51,78068.53,0.1,0.98176,2e-05,1.78223]
[1776849241115,50.51,78068.28,0.1,0.98174,2e-05,1.78338]
[1776849246151,50.52,78068.58,0.1,0.98174,2e-05,1.78339]
[1776849248164,50.52,78065.73,0.1,0.98168,2e-05,1.78884]
[1776849249043,50.52,78065.73,0.1,0.98168,2e-05,1.78884]
[1776849249191,50.52,78065.73,0.1,0.98168,2e-05,1.78884]
[1776849249351,50.52,78065.73,0.1,0.98168,2e-05,1.78884]
[1776849249437,50.52,78065.73,0.1,0.98168,2e-05,1.78884]
[1776849249537,50.52,78066.0,0.1,0.98168,2e-05,1.78844]
[1776849254280,50.52,78065.53,0.1,0.98166,2e-05,1.78972]
[1776849254442,50.52,78065.53,0.1,0.98166,2e-05,1.78972]
[1776849254493,50.52,78059.85,0.1,0.98154,2e-05,1.80028]
[1776849255213,50.52,78053.81,0.1,0.9814,2e-05,1.81153]
[1776849258097,50.52,78051.54,0.1,0.98135,2e-05,1.81587]
[1776849258188,50.52,78051.54,0.1,0.98135,2e-05,1.81587]
[1776849258235,50.52,78050.58,0.1,0.98132,2e-05,1.8177]
[1776849258956,50.52,78050.58,0.1,0.98132,2e-05,1.8177]
[1776849262428,50.53,78047.91,0.1,0.98126,2e-05,1.82282]
[1776849262437,50.53,78047.91,0.1,0.98126,2e-05,1.82282]
[1776849268305,50.53,78047.94,0.1,0.98126,2e-05,1.82307]
[1776849270808,50.53,78047.84,0.1,0.98125,2e-05,1.82331]
[1776849270319,50.53,78052.1,0.1,0.98135,2e-05,1.81543]
[1776849270948,50.53,78052.1,0.1,0.98135,2e-05,1.81543]
[1776849271139,50.53,78052.1,0.1,0.98135,2e-05,1.81543]
[1776849271188,50.53,78052.1,0.1,0.98135,2e-05,1.81543]
[1776849271326,50.53,78053.37,0.1,0.98141,2e-05,1.80962]
[1776849273340,50.53,78057.6,0.1,0.98151,2e-05,1.80193]
[1776849275379,50.53,78059.02,0.1,0.98154,2e-05,1.79939]
[1776849275436,50.53,78059.02,0.1,0.98154,2e-05,1.79939]
[1776849279141,50.53,78057.47,0.1,0.9815,2e-05,1.80261]
[1776849279190,50.53,78057.47,0.1,0.9815,2e-05,1.80261]
[1776849283094,50.53,78059.49,0.1,0.98154,2e-05,1.7992]
[1776849283197,50.53,78059.49,0.1,0.98154,2e-05,1.7992]
[1776849283215,50.53,78059.49,0.1,0.98154,2e-05,1.7992]
[1776849283441,50.53,78059.49,0.1,0.98154,2e-05,1.7992]
[1776849283483,50.54,78061.35,0.1,0.98158,2e-05,1.79586]
[1776849288582,50.54,78062.21,0.1,0.9816,2e-05,1.79466]
[1776849288701,50.54,78062.21,0.1,0.9816,2e-05,1.79466]
[1776849293480,50.54,78057.61,0.1,0.98149,2e-05,1.80376]
[1776849294088,50.54,78057.61,0.1,0.98149,2e-05,1.80376]
[1776849294197,50.54,78057.61,0.1,0.98149,2e-05,1.80376]
[1776849294393,50.54,78057.61,0.1,0.98149,2e-05,1.80376]
[1776849294439,50.54,78057.61,0.1,0.98149,2e-05,1.80376]
[1776849294487,50.54,78054.58,0.1,0.98142,2e-05,1.80944]
[1776849295494,50.54,78051.73,0.1,0.98135,2e-05,1.8148]
[1776849298515,50.54,78054.21,0.1,0.9814,2e-05,1.81038]
[1776849300030,50.54,78056.54,0.1,0.98146,2e-05,1.80614]
[1776849300196,50.54,78056.54,0.1,0.98146,2e-05,1.80614]
[1776849305700,50.55,78055.02,0.1,0.98142,2e-05,1.80933]
[1776849305735,50.55,78053.21,0.1,0.98138,2e-05,1.81275]
[1776849305937,50.55,78053.21,0.1,0.98138,2e-05,1.81275]
[1776849306036,50.55,78053.21,0.1,0.98138,2e-05,1.81275]
[1776849306201,50.55,78053.21,0.1,0.98138,2e-05,1.81275]
[1776849310339,50.55,78052.71,0.1,0.98136,2e-05,1.81395]
[1776849310439,50.55,78052.71,0.1,0.98136,2e-05,1.81395]
[1776849310598,50.55,78054.17,0.1,0.98139,2e-05,1.8113]
[1776849311101,50.55,78054.17,0.1,0.98139,2e-05,1.8113]
[1776849311201,50.55,78054.17,0.1,0.98139,2e-05,1.8113]
[1776849314292,50.55,78058.0,0.1,0.98148,2e-05,1.80443]
[1776849314440,50.55,78058.0,0.1,0.98148,2e-05,1.80443]
[1776849314627,50.55,78062.57,0.1,0.98158,2e-05,1.79607]
[1776849315028,50.55,78062.57,0.1,0.98158,2e-05,1.79607]
[1776849315202,50.55,78062.57,0.1,0.98158,2e-05,1.79607]
[1776849315634,50.55,78056.71,0.1,0.98145,2e-05,1.80698]
[1776849316641,50.55,78051.87,0.1,0.98134,2e-05,1.81603]
[1776849321489,50.55,78051.03,0.1,0.98131,2e-05,1.81783]
[1776849321693,50.55,78051.03,0.1,0.98131,2e-05,1.81783]
[1776849321764,50.55,78046.94,0.1,0.98122,2e-05,1.8255]
[1776849322251,50.55,78046.94,0.1,0.98122,2e-05,1.8255]
[1776849322438,50.55,78046.94,0.1,0.98122,2e-05,1.8255]
[1776849322684,50.55,78043.36,0.1,0.98114,2e-05,1.83223]
[1776849329734,50.56,78044.48,0.1,0.98116,2e-05,1.83037]
[1776849331167,50.56,78044.48,0.1,0.98116,2e-05,1.83037]
[1776849331191,50.56,78044.48,0.1,0.98116,2e-05,1.83037]
[1776849331734,50.56,78044.48,0.1,0.98116,2e-05,1.83037]
[1776849331938,50.56,78044.48,0.1,0.98116,2e-05,1.83037]
[1776849331748,50.56,78044.27,0.1,0.98119,2e-05,1.8273]
[1776849336782,50.56,78043.43,0.1,0.98117,2e-05,1.82906]
[1776849337504,50.56,78043.43,0.1,0.98117,2e-05,1.82906]
[1776849337693,50.56,78043.43,0.1,0.98117,2e-05,1.82906]
[1776849338008,50.56,78043.07,0.1,0.98116,2e-05,1.82977]
[1776849338194,50.56,78043.07,0.1,0.98116,2e-05,1.82977]
[1776849338797,50.56,78043.4,0.1,0.98117,2e-05,1.82919]
[1776849343832,50.56,78043.5,0.1,0.98117,2e-05,1.82918]
[1776849345200,50.56,78043.57,0.1,0.98117,2e-05,1.82908]
[1776849345444,50.56,78043.57,0.1,0.98117,2e-05,1.82908]
[1776849345676,50.56,78043.57,0.1,0.98117,2e-05,1.82908]
[1776849345690,50.56,78043.57,0.1,0.98117,2e-05,1.82908]
[1776849345846,50.56,78044.41,0.1,0.98119,2e-05,1.82755]
[1776849348660,50.56,78044.01,0.1,0.98118,2e-05,1.82837]
[1776849348692,50.56,78044.01,0.1,0.98118,2e-05,1.82837]
[1776849348867,50.56,78048.27,0.1,0.98127,2e-05,1.82047]
[1776849349767,50.56,78048.27,0.1,0.98127,2e-05,1.82047]
[1776849349939,50.56,78048.27,0.1,0.98127,2e-05,1.82047]
[1776849349874,50.56,78052.65,0.1,0.98137,2e-05,1.81238]
[1776849351888,50.57,78056.28,0.1,0.98145,2e-05,1.80637]
[1776849352895,50.57,78063.05,0.1,0.9816,2e-05,1.79395]
[1776849353690,50.57,78063.05,0.1,0.9816,2e-05,1.79395]
[1776849353939,50.57,78063.05,0.1,0.9816,2e-05,1.79395]
[1776849353902,50.57,78066.07,0.1,0.98166,2e-05,1.78847]
[1776849355916,50.57,78062.23,0.1,0.98158,2e-05,1.79574]
[1776849358533,50.57,78060.17,0.1,0.98153,2e-05,1.79972]
[1776849358698,50.57,78060.17,0.1,0.98153,2e-05,1.79972]
[1776849358937,50.57,78058.55,0.1,0.98149,2e-05,1.8028]
[1776849359363,50.57,78058.55,0.1,0.98149,2e-05,1.8028]
[1776849359436,50.57,78058.55,0.1,0.98149,2e-05,1.8028]
[1776849360951,50.57,78055.37,0.1,0.98142,2e-05,1.80885]
[1776849361958,50.57,78052.93,0.1,0.98136,2e-05,1.81345]
[1776849362965,50.57,78045.06,0.1,0.98118,2e-05,1.82816]
[1776849364058,50.58,78043.18,0.1,0.98113,2e-05,1.8323]
[1776849364199,50.58,78043.18,0.1,0.98113,2e-05,1.8323]
[1776849364473,50.58,78043.18,0.1,0.98113,2e-05,1.8323]
[1776849364687,50.58,78043.18,0.1,0.98113,2e-05,1.8323]
[1776849364788,50.58,78043.18,0.1,0.98113,2e-05,1.83233]
[1776849370497,50.58,78042.71,0.1,0.98112,2e-05,1.83333]
[1776849370694,50.58,78042.71,0.1,0.98112,2e-05,1.83333]
[1776849372027,50.58,78046.88,0.1,0.98121,2e-05,1.82562]
[1776849375280,50.58,78047.45,0.1,0.98122,2e-05,1.82463]
[1776849375438,50.58,78047.45,0.1,0.98122,2e-05,1.82463]
[1776849375538,50.58,78047.13,0.1,0.98121,2e-05,1.82532]
[1776849379162,50.58,78046.46,0.1,0.9812,2e-05,1.82665]
[1776849379192,50.58,78046.46,0.1,0.9812,2e-05,1.82665]
[1776849383357,50.58,78047.35,0.1,0.98122,2e-05,1.8252]
[1776849383438,50.58,78047.35,0.1,0.98122,2e-05,1.8252]
[1776849383455,50.58,78046.21,0.1,0.98119,2e-05,1.82737]
[1776849384920,50.58,78046.21,0.1,0.98119,2e-05,1.82737]
[1776849384939,50.58,78046.21,0.1,0.98119,2e-05,1.82737]
[1776849392858,50.58,78047.67,0.1,0.98125,2e-05,1.82145]
[1776849398714,50.58,78045.98,0.1,0.98121,2e-05,1.82483]
[1776849398937,50.58,78045.98,0.1,0.98121,2e-05,1.82483]
[1776849398769,50.58,78045.25,0.1,0.98119,2e-05,1.82628]
[1776849399217,50.58,78042.74,0.1,0.98114,2e-05,1.831]
[1776849401183,50.59,78042.69,0.1,0.98113,2e-05,1.83113]
[1776849401435,50.59,78042.69,0.1,0.98113,2e-05,1.83113]
[1776849403245,50.59,78048.38,0.1,0.98126,2e-05,1.82063]
[1776849405766,50.59,78050.08,0.1,0.9813,2e-05,1.81752]
[1776849405938,50.59,78050.08,0.1,0.9813,2e-05,1.81752]
[1776849405978,50.59,78057.37,0.1,0.98147,2e-05,1.80407]
[1776849406266,50.59,78062.33,0.1,0.98158,2e-05,1.79501]
[1776849409287,50.59,78059.8,0.1,0.98152,2e-05,1.79995]
[1776849411194,50.59,78060.0,0.1,0.98152,2e-05,1.79967]
[1776849415193,50.59,78063.05,0.1,0.98158,2e-05,1.79442]
[1776849415439,50.59,78063.05,0.1,0.98158,2e-05,1.79442]
[1776849415537,50.59,78062.76,0.1,0.98158,2e-05,1.79505]
[1776849417764,50.59,78062.7,0.1,0.98157,2e-05,1.79526]
[1776849417936,50.59,78062.7,0.1,0.98157,2e-05,1.79526]
[1776849420540,50.59,78060.88,0.1,0.98153,2e-05,1.79889]
[1776849420687,50.59,78060.88,0.1,0.98153,2e-05,1.79889]
[1776849420749,50.6,78060.11,0.1,0.98151,2e-05,1.8004]
[1776849421371,50.6,78053.2,0.1,0.98135,2e-05,1.81327]
[1776849422378,50.6,78049.28,0.1,0.98126,2e-05,1.82061]
[1776849423384,50.6,78045.8,0.1,0.98118,2e-05,1.82714]
[1776849424590,50.6,78045.8,0.1,0.98118,2e-05,1.82714]
[1776849424638,50.6,78045.8,0.1,0.98118,2e-05,1.82714]
[1776849424658,50.6,78045.8,0.1,0.98118,2e-05,1.82714]
[1776849424687,50.6,78045.8,0.1,0.98118,2e-05,1.82714]
[1776849424710,50.6,78045.8,0.1,0.98118,2e-05,1.82714]
[1776849424788,50.6,78045.43,0.1,0.98117,2e-05,1.82787]
[1776849430433,50.6,78045.44,0.1,0.98117,2e-05,1.82806]
[1776849432431,50.6,78045.4,0.1,0.98117,2e-05,1.82818]
[1776849432438,50.6,78045.4,0.1,0.98117,2e-05,1.82818]
[1776849435151,50.6,78046.3,0.1,0.98119,2e-05,1.82661]
[1776849435163,50.6,78046.3,0.1,0.98119,2e-05,1.82661]
[1776849435193,50.6,78046.3,0.1,0.98119,2e-05,1.82661]
[1776849435469,50.6,78045.6,0.1,0.98117,2e-05,1.82795]
[1776849438476,50.6,78045.38,0.1,0.98117,2e-05,1.82844]
[1776849439172,50.6,78045.36,0.1,0.98117,2e-05,1.82851]
[1776849439200,50.6,78045.36,0.1,0.98117,2e-05,1.82851]
[1776849439224,50.6,78045.36,0.1,0.98117,2e-05,1.82851]
[1776849441931,50.6,78044.64,0.1,0.98115,2e-05,1.82992]
[1776849442091,50.6,78044.03,0.1,0.98114,2e-05,1.83109]
[1776849442518,50.6,78040.51,0.1,0.98105,2e-05,1.83771]
[1776849443526,50.6,78032.53,0.1,0.98087,2e-05,1.85272]
[1776849444533,50.6,78028.03,0.1,0.98076,2e-05,1.86122]
[1776849445262,50.6,78028.03,0.1,0.98076,2e-05,1.86122]
[1776849445296,50.6,78028.03,0.1,0.98076,2e-05,1.86122]
[1776849445336,50.6,78028.03,0.1,0.98076,2e-05,1.86122]
[1776849445388,50.6,78028.03,0.1,0.98076,2e-05,1.86122]
[1776849445437,50.6,78028.03,0.1,0.98076,2e-05,1.86122]
[1776849445540,50.6,78027.59,0.1,0.98076,2e-05,1.86202]
[1776849447554,50.6,78024.93,0.1,0.98069,2e-05,1.86701]
[1776849450575,50.6,78021.88,0.1,0.98062,2e-05,1.8727]
[1776849451582,50.6,78021.31,0.1,0.98065,2e-05,1.87016]
[1776849453753,50.6,78019.12,0.1,0.9806,2e-05,1.87427]
[1776849453761,50.6,78019.12,0.1,0.9806,2e-05,1.87427]
[1776849453815,50.6,78019.12,0.1,0.9806,2e-05,1.87427]
[1776849453936,50.6,78019.12,0.1,0.9806,2e-05,1.87427]
[1776849454053,50.6,78019.49,0.1,0.9806,2e-05,1.87352]
[1776849456425,50.6,78018.62,0.1,0.98059,2e-05,1.87509]
[1776849456445,50.6,78018.62,0.1,0.98059,2e-05,1.87509]
[1776849456623,50.6,78018.41,0.1,0.98058,2e-05,1.87544]
[1776849457630,50.6,78020.89,0.1,0.98064,2e-05,1.87067]
[1776849458203,50.6,78020.89,0.1,0.98064,2e-05,1.87067]
[1776849458255,50.6,78020.89,0.1,0.98064,2e-05,1.87067]
[1776849458437,50.6,78020.89,0.1,0.98064,2e-05,1.87067]
[1776849461486,50.6,78021.42,0.1,0.98065,2e-05,1.86955]
[1776849461537,50.6,78021.42,0.1,0.98065,2e-05,1.86955]
[1776849461695,50.6,78021.42,0.1,0.98065,2e-05,1.86955]
[1776849461779,50.6,78022.12,0.1,0.98067,2e-05,1.86818]
[1776849463099,50.6,78022.15,0.1,0.98067,2e-05,1.86809]
[1776849463188,50.6,78022.15,0.1,0.98067,2e-05,1.86809]
[1776849463285,50.6,78022.15,0.1,0.98067,2e-05,1.86809]
[1776849464018,50.6,78022.15,0.1,0.98067,2e-05,1.86809]
[1776849464067,50.6,78019.68,0.1,0.98061,2e-05,1.87275]
[1776849464191,50.6,78019.68,0.1,0.98061,2e-05,1.87275]
[1776849469500,50.6,78019.74,0.1,0.98062,2e-05,1.87255]
[1776849474751,50.59,78020.85,0.1,0.98065,2e-05,1.87005]
[1776849475678,50.59,78020.85,0.1,0.98065,2e-05,1.87005]
[1776849475693,50.59,78020.85,0.1,0.98065,2e-05,1.87005]
[1776849475730,50.59,78020.85,0.1,0.98065,2e-05,1.87005]
[1776849475810,50.59,78020.85,0.1,0.98065,2e-05,1.87005]
[1776849475867,50.59,78020.85,0.1,0.98065,2e-05,1.87005]
[1776849475938,50.59,78020.85,0.1,0.98065,2e-05,1.87005]
[1776849475965,50.59,78021.64,0.1,0.98067,2e-05,1.86851]
[1776849479191,50.59,78020.87,0.1,0.98065,2e-05,1.86987]
[1776849479224,50.59,78020.87,0.1,0.98065,2e-05,1.86983]
[1776849483815,50.59,78013.74,0.1,0.98048,2e-05,1.88326]
[1776849484822,50.59,78008.36,0.1,0.98036,2e-05,1.8935]
[1776849485672,50.59,78008.36,0.1,0.98036,2e-05,1.8935]
[1776849485693,50.59,78008.36,0.1,0.98036,2e-05,1.8935]
[1776849485766,50.59,78008.36,0.1,0.98036,2e-05,1.8935]
[1776849485819,50.59,78008.36,0.1,0.98036,2e-05,1.8935]
[1776849485936,50.59,78008.36,0.1,0.98036,2e-05,1.8935]
[1776849486038,50.59,78002.52,0.1,0.98022,2e-05,1.90465]
[1776849491871,50.59,77999.85,0.1,0.98016,2e-05,1.90918]
[1776849492646,50.59,77999.85,0.1,0.98016,2e-05,1.90918]
[1776849492648,50.59,77999.85,0.1,0.98016,2e-05,1.90918]
[1776849492692,50.59,77999.85,0.1,0.98016,2e-05,1.90918]
[1776849492920,50.59,77999.85,0.1,0.98016,2e-05,1.90918]
[1776849492939,50.59,77998.11,0.1,0.98012,2e-05,1.91243]
[1776849495314,50.58,77998.32,0.1,0.98013,2e-05,1.91179]
[1776849498669,50.58,77996.35,0.1,0.98009,2e-05,1.91526]
[1776849498687,50.58,77996.35,0.1,0.98009,2e-05,1.91526]
[1776849499928,50.58,77990.79,0.1,0.97996,2e-05,1.9258]
[1776849500974,50.58,77990.79,0.1,0.97996,2e-05,1.9258]
[1776849501026,50.58,77990.79,0.1,0.97996,2e-05,1.9258]
[1776849501075,50.58,77990.29,0.1,0.97995,2e-05,1.92664]
[1776849501194,50.58,77990.29,0.1,0.97995,2e-05,1.92664]
[1776849501941,50.58,77989.25,0.1,0.97992,2e-05,1.92852]
[1776849503188,50.58,77989.33,0.1,0.97993,2e-05,1.92822]
[1776849506977,50.57,77986.38,0.1,0.97986,2e-05,1.9334]
[1776849508990,50.57,77984.29,0.1,0.97981,2e-05,1.93718]
[1776849509936,50.57,77984.29,0.1,0.97981,2e-05,1.93718]
[1776849509988,50.57,77984.29,0.1,0.97981,2e-05,1.93718]
[1776849509998,50.57,77985.53,0.1,0.97985,2e-05,1.9346]
[1776849510187,50.57,77985.53,0.1,0.97985,2e-05,1.9346]
[1776849510507,50.57,77985.53,0.1,0.97985,2e-05,1.9346]
[1776849510560,50.57,77985.53,0.1,0.97985,2e-05,1.9346]
[1776849510698,50.57,77985.53,0.1,0.97985,2e-05,1.9346]
[1776849511005,50.57,77985.79,0.1,0.97989,2e-05,1.93028]
[1776849516042,50.57,77983.78,0.1,0.97985,2e-05,1.93347]
[1776849521077,50.56,77984.01,0.1,0.97987,2e-05,1.93228]
[1776849523091,50.56,77980.93,0.1,0.9798,2e-05,1.938]
[1776849524098,50.56,77976.39,0.1,0.97969,2e-05,1.94674]
[1776849525105,50.56,77974.36,0.1,0.97964,2e-05,1.95057]
[1776849526013,50.56,77974.36,0.1,0.97964,2e-05,1.95057]
[1776849526065,50.56,77974.36,0.1,0.97964,2e-05,1.95057]
[1776849526131,50.56,77974.36,0.1,0.97964,2e-05,1.95057]
[1776849526114,50.56,77973.82,0.1,0.97963,2e-05,1.95145]
[1776849526183,50.56,77973.82,0.1,0.97963,2e-05,1.95145]
[1776849526198,50.56,77973.82,0.1,0.97963,2e-05,1.95145]
[1776849526438,50.56,77973.82,0.1,0.97963,2e-05,1.95145]
[1776849527121,50.56,77974.96,0.1,0.97966,2e-05,1.94904]
[1776849532157,50.55,77971.68,0.1,0.97959,2e-05,1.95461]
[1776849534617,50.55,77971.72,0.1,0.97959,2e-05,1.95436]
[1776849534626,50.55,77971.72,0.1,0.97959,2e-05,1.95436]
[1776849534662,50.55,77971.72,0.1,0.97959,2e-05,1.95436]
[1776849534666,50.55,77971.72,0.1,0.97959,2e-05,1.95436]
[1776849534718,50.55,77976.04,0.1,0.9797,2e-05,1.9455]
[1776849535673,50.55,77976.04,0.1,0.9797,2e-05,1.9455]
[1776849535692,50.55,77981.59,0.1,0.97984,2e-05,1.93448]
[1776849536705,50.54,77983.62,0.1,0.97989,2e-05,1.93037]
[1776849537991,50.54,77983.62,0.1,0.97989,2e-05,1.93037]
[1776849538043,50.54,77983.62,0.1,0.97989,2e-05,1.93037]
[1776849538044,50.54,77983.62,0.1,0.97989,2e-05,1.93037]
[1776849538144,50.54,77981.03,0.1,0.97983,2e-05,1.93528]
[1776849538195,50.54,77981.03,0.1,0.97983,2e-05,1.93528]
[1776849538430,50.54,77981.77,0.1,0.97985,2e-05,1.93369]
[1776849539293,50.54,77981.77,0.1,0.97985,2e-05,1.93369]
[1776849542977,50.54,77982.56,0.1,0.97987,2e-05,1.93185]
[1776849543030,50.54,77982.56,0.1,0.97987,2e-05,1.93185]
[1776849543034,50.54,77982.56,0.1,0.97987,2e-05,1.93185]
[1776849543139,50.54,77986.28,0.1,0.97996,2e-05,1.92432]
[1776849543192,50.54,77986.28,0.1,0.97996,2e-05,1.92432]
[1776849543425,50.54,77983.81,0.1,0.97991,2e-05,1.929]
[1776849544359,50.54,77983.81,0.1,0.97991,2e-05,1.929]
[1776849548045,50.54,77983.1,0.1,0.97989,2e-05,1.92999]
[1776849548097,50.54,77983.1,0.1,0.97989,2e-05,1.92999]
[1776849548196,50.53,77982.55,0.1,0.97988,2e-05,1.93092]
[1776849551884,50.53,77983.0,0.1,0.9799,2e-05,1.92963]
[1776849553988,50.53,77983.01,0.1,0.9799,2e-05,1.92934]
[1776849554043,50.53,77979.08,0.1,0.97981,2e-05,1.93688]
[1776849554311,50.53,77977.26,0.1,0.97977,2e-05,1.94029]
[1776849557332,50.53,77979.29,0.1,0.97982,2e-05,1.93586]
[1776849558339,50.52,77981.56,0.1,0.97988,2e-05,1.93127]
[1776849560146,50.52,77981.56,0.1,0.97988,2e-05,1.93127]
[1776849559346,50.52,77985.89,0.1,0.97998,2e-05,1.9227]
[1776849560353,50.52,77983.99,0.1,0.97994,2e-05,1.92627]
[1776849565388,50.52,77985.83,0.1,0.97999,2e-05,1.92206]
[1776849570423,50.52,77985.61,0.1,0.97999,2e-05,1.92188]
[1776849571433,50.51,77989.37,0.1,0.98012,2e-05,1.91082]
[1776849572440,50.51,77992.75,0.1,0.9802,2e-05,1.90418]
[1776849573637,50.51,77995.48,0.1,0.98027,2e-05,1.89882]
[1776849575203,50.51,77994.89,0.1,0.98026,2e-05,1.89988]
[1776849575461,50.51,77994.51,0.1,0.98025,2e-05,1.90053]
[1776849580496,50.51,77996.5,0.1,0.9803,2e-05,1.89629]
[1776849585531,50.51,77996.57,0.1,0.98031,2e-05,1.89577]
[1776849590592,50.51,77997.24,0.1,0.98033,2e-05,1.89426]
[1776849590692,50.51,77997.24,0.1,0.98033,2e-05,1.89426]
[1776849595023,50.5,77996.66,0.1,0.98032,2e-05,1.89501]
[1776849595191,50.5,77996.66,0.1,0.98032,2e-05,1.89501]
[1776849595124,50.5,77996.79,0.1,0.98032,2e-05,1.89468]
[1776849600636,50.5,77999.5,0.1,0.98039,2e-05,1.88906]
[1776849601877,50.5,78005.28,0.1,0.98053,2e-05,1.87793]
[1776849603768,50.5,78005.75,0.1,0.98054,2e-05,1.87699]
[1776849603936,50.5,78005.75,0.1,0.98054,2e-05,1.87699]
[1776849604038,50.5,78002.52,0.1,0.98047,2e-05,1.88313]
[1776849605208,50.5,78002.52,0.1,0.98047,2e-05,1.88313]
[1776849608283,50.5,78003.62,0.1,0.98049,2e-05,1.88083]
[1776849608435,50.5,78003.62,0.1,0.98049,2e-05,1.88083]
[1776849608692,50.5,78002.65,0.1,0.98047,2e-05,1.88264]
[1776849610390,50.5,78002.16,0.1,0.98046,2e-05,1.88353]
[1776849610438,50.5,78002.16,0.1,0.98046,2e-05,1.88353]
[1776849612723,50.5,78004.79,0.1,0.98052,2e-05,1.87835]
[1776849617473,50.5,78005.92,0.1,0.98055,2e-05,1.87605]
[1776849617557,50.5,78005.92,0.1,0.98055,2e-05,1.87605]
[1776849617688,50.5,78005.92,0.1,0.98055,2e-05,1.87605]
[1776849617759,50.5,78005.49,0.1,0.98054,2e-05,1.87683]
[1776849620952,50.5,78005.55,0.1,0.98055,2e-05,1.87664]
[1776849621191,50.5,78005.55,0.1,0.98055,2e-05,1.87664]
[1776849621054,50.49,78005.67,0.1,0.98055,2e-05,1.87638]
[1776849625814,50.49,78001.66,0.1,0.98046,2e-05,1.88386]
[1776849626346,50.49,78001.66,0.1,0.98046,2e-05,1.88386]
[1776849626442,50.49,78001.66,0.1,0.98046,2e-05,1.88386]
[1776849626511,50.49,78001.66,0.1,0.98046,2e-05,1.88386]
[1776849626779,50.49,78001.66,0.1,0.98046,2e-05,1.88386]
[1776849626831,50.49,78001.66,0.1,0.98046,2e-05,1.88386]
[1776849626939,50.49,78001.66,0.1,0.98046,2e-05,1.88386]
[1776849627225,50.49,78001.66,0.1,0.98046,2e-05,1.88386]
[1776849627039,50.49,77999.27,0.1,0.9804,2e-05,1.88839]
[1776849627443,50.49,77999.27,0.1,0.9804,2e-05,1.88839]
[1776849631700,50.49,77995.07,0.1,0.9803,2e-05,1.8962]
[1776849631752,50.49,77995.07,0.1,0.9803,2e-05,1.8962]
[1776849631936,50.49,77995.07,0.1,0.9803,2e-05,1.8962]
[1776849631974,50.49,77995.76,0.1,0.98036,2e-05,1.89118]
[1776849638906,50.49,77995.04,0.1,0.98035,2e-05,1.89207]
[1776849641371,50.49,77996.23,0.1,0.98038,2e-05,1.88964]
[1776849641423,50.49,77996.23,0.1,0.98038,2e-05,1.88964]
[1776849641441,50.49,77996.23,0.1,0.98038,2e-05,1.88964]
[1776849641756,50.49,77996.23,0.1,0.98038,2e-05,1.88964]
[1776849641808,50.49,77996.23,0.1,0.98038,2e-05,1.88964]
[1776849641941,50.49,77996.23,0.1,0.98038,2e-05,1.88964]
[1776849642039,50.49,77996.33,0.1,0.98038,2e-05,1.88938]
[1776849642940,50.49,77999.49,0.1,0.98045,2e-05,1.88325]
[1776849643945,50.49,78006.82,0.1,0.98063,2e-05,1.86919]
[1776849645235,50.49,78006.82,0.1,0.98063,2e-05,1.86919]
[1776849644951,50.49,78009.78,0.1,0.9807,2e-05,1.86353]
[1776849645315,50.49,78009.78,0.1,0.9807,2e-05,1.86353]
[1776849645441,50.49,78009.78,0.1,0.9807,2e-05,1.86353]
[1776849645533,50.49,78009.78,0.1,0.9807,2e-05,1.86353]
[1776849645578,50.49,78009.78,0.1,0.9807,2e-05,1.86353]
[1776849645700,50.49,78009.78,0.1,0.9807,2e-05,1.86353]
[1776849645959,50.49,78009.46,0.1,0.98069,2e-05,1.86412]
[1776849649986,50.49,78017.19,0.1,0.98087,2e-05,1.8494]
[1776849652001,50.49,78020.96,0.1,0.98096,2e-05,1.8423]
[1776849653426,50.49,78022.25,0.1,0.98099,2e-05,1.8399]
[1776849653442,50.49,78022.25,0.1,0.98099,2e-05,1.8399]
[1776849653478,50.49,78022.25,0.1,0.98099,2e-05,1.8399]
[1776849653681,50.49,78022.25,0.1,0.98099,2e-05,1.8399]
[1776849653731,50.49,78022.25,0.1,0.98099,2e-05,1.8399]
[1776849653940,50.49,78022.25,0.1,0.98099,2e-05,1.8399]
[1776849654224,50.49,78022.25,0.1,0.98099,2e-05,1.8399]
[1776849654290,50.49,78022.34,0.1,0.98099,2e-05,1.83975]
[1776849654436,50.49,78022.34,0.1,0.98099,2e-05,1.83975]
[1776849660058,50.49,78023.19,0.1,0.98101,2e-05,1.8383]
[1776849661222,50.49,78023.19,0.1,0.98101,2e-05,1.8383]
[1776849661274,50.49,78023.19,0.1,0.98101,2e-05,1.8383]
[1776849661329,50.49,78025.28,0.1,0.98106,2e-05,1.8344]
[1776849661369,50.49,78025.28,0.1,0.98106,2e-05,1.8344]
[1776849661436,50.49,78025.28,0.1,0.98106,2e-05,1.8344]
[1776849662072,50.49,78023.89,0.1,0.98102,2e-05,1.83705]
[1776849664087,50.49,78027.99,0.1,0.98112,2e-05,1.82942]
[1776849665093,50.49,78030.63,0.1,0.98118,2e-05,1.82452]
[1776849667252,50.49,78029.28,0.1,0.98115,2e-05,1.82709]
[1776849667305,50.49,78029.28,0.1,0.98115,2e-05,1.82709]
[1776849667107,50.49,78023.34,0.1,0.98101,2e-05,1.83829]
[1776849667449,50.49,78023.34,0.1,0.98101,2e-05,1.83829]
[1776849667705,50.49,78023.34,0.1,0.98101,2e-05,1.83829]
[1776849667756,50.49,78023.34,0.1,0.98101,2e-05,1.83829]
[1776849667938,50.49,78023.34,0.1,0.98101,2e-05,1.83829]
[1776849668114,50.49,78018.7,0.1,0.9809,2e-05,1.84706]
[1776849670773,50.49,78019.45,0.1,0.98092,2e-05,1.84566]
[1776849671193,50.49,78019.45,0.1,0.98092,2e-05,1.84566]
[1776849672596,50.49,78017.25,0.1,0.98087,2e-05,1.84985]
[1776849672691,50.49,78017.25,0.1,0.98087,2e-05,1.84985]
[1776849673149,50.49,78019.48,0.1,0.98092,2e-05,1.84564]
[1776849676266,50.49,78019.52,0.1,0.98092,2e-05,1.8456]
[1776849676437,50.49,78018.4,0.1,0.98089,2e-05,1.84772]
[1776849680601,50.49,78020.67,0.1,0.98095,2e-05,1.8435]
[1776849680694,50.49,78020.67,0.1,0.98095,2e-05,1.8435]
[1776849680771,50.49,78020.67,0.1,0.98095,2e-05,1.8435]
[1776849680940,50.49,78020.67,0.1,0.98095,2e-05,1.8435]
[1776849681205,50.49,78023.9,0.1,0.98102,2e-05,1.83744]
[1776849686240,50.49,78023.69,0.1,0.98101,2e-05,1.83798]
[1776849687322,50.49,78023.69,0.1,0.98101,2e-05,1.83798]
[1776849687436,50.49,78024.9,0.1,0.98104,2e-05,1.83573]
[1776849689261,50.49,78028.78,0.1,0.98113,2e-05,1.82852]
[1776849691275,50.49,78024.93,0.1,0.98107,2e-05,1.83228]
[1776849691565,50.49,78024.93,0.1,0.98107,2e-05,1.83228]
[1776849691689,50.49,78024.93,0.1,0.98107,2e-05,1.83228]
[1776849691903,50.49,78024.93,0.1,0.98107,2e-05,1.83228]
[1776849691941,50.49,78024.93,0.1,0.98107,2e-05,1.83228]
[1776849692282,50.49,78020.2,0.1,0.98096,2e-05,1.84122]
[1776849694296,50.49,78018.57,0.1,0.98093,2e-05,1.84435]
[1776849699331,50.49,78018.87,0.1,0.98093,2e-05,1.84385]
[1776849704366,50.49,78019.33,0.1,0.98094,2e-05,1.84305]
[1776849709400,50.49,78019.36,0.1,0.98094,2e-05,1.84306]
[1776849710483,50.49,78019.36,0.1,0.98094,2e-05,1.84306]
[1776849710697,50.49,78019.36,0.1,0.98094,2e-05,1.84306]
[1776849710986,50.49,78019.36,0.1,0.98094,2e-05,1.84306]
[1776849711190,50.49,78019.36,0.1,0.98094,2e-05,1.84306]
[1776849711211,50.49,78020.01,0.1,0.98096,2e-05,1.84186]
[1776849716450,50.49,78021.79,0.1,0.981,2e-05,1.83857]
[1776849717880,50.49,78021.79,0.1,0.981,2e-05,1.83857]
[1776849717936,50.49,78021.79,0.1,0.981,2e-05,1.83857]
[1776849722087,50.49,78021.21,0.1,0.98098,2e-05,1.83975]
[1776849722197,50.49,78021.21,0.1,0.98098,2e-05,1.83975]
[1776849724120,50.5,78021.91,0.1,0.981,2e-05,1.83847]
[1776849724186,50.5,78021.91,0.1,0.981,2e-05,1.83847]
[1776849724248,50.5,78024.8,0.1,0.98106,2e-05,1.83306]
[1776849724506,50.5,78031.08,0.1,0.98121,2e-05,1.82132]
[1776849727527,50.5,78033.83,0.1,0.98127,2e-05,1.81634]
[1776849729145,50.5,78033.83,0.1,0.98127,2e-05,1.81634]
[1776849729197,50.5,78033.83,0.1,0.98127,2e-05,1.81634]
[1776849729317,50.5,78036.46,0.1,0.98133,2e-05,1.81151]
[1776849729541,50.5,78039.07,0.1,0.98139,2e-05,1.80672]
[1776849734576,50.5,78039.57,0.1,0.9814,2e-05,1.80617]
[1776849736821,50.5,78039.34,0.1,0.98139,2e-05,1.80667]
[1776849736937,50.5,78039.34,0.1,0.98139,2e-05,1.80667]
[1776849737273,50.5,78039.34,0.1,0.98139,2e-05,1.80667]
[1776849737290,50.5,78040.0,0.1,0.9814,2e-05,1.80552]
[1776849737440,50.5,78040.0,0.1,0.9814,2e-05,1.80552]
[1776849737892,50.5,78040.0,0.1,0.9814,2e-05,1.80552]
[1776849737936,50.5,78040.0,0.1,0.9814,2e-05,1.80552]
[1776849737993,50.5,78039.98,0.1,0.9814,2e-05,1.80563]
[1776849742572,50.5,78040.06,0.1,0.9814,2e-05,1.80578]
[1776849742624,50.5,78040.06,0.1,0.9814,2e-05,1.80578]
[1776849742699,50.5,78040.06,0.1,0.9814,2e-05,1.80578]
[1776849743402,50.5,78040.06,0.1,0.9814,2e-05,1.80578]
[1776849743442,50.5,78040.97,0.1,0.98142,2e-05,1.80417]
[1776849743457,50.5,78040.97,0.1,0.98142,2e-05,1.80417]
[1776849744092,50.5,78040.97,0.1,0.98142,2e-05,1.80417]
[1776849744191,50.5,78040.97,0.1,0.98142,2e-05,1.80417]
[1776849744290,50.5,78041.69,0.1,0.98144,2e-05,1.80291]
[1776849748086,50.51,78042.89,0.1,0.98146,2e-05,1.80093]
[1776849748139,50.51,78042.89,0.1,0.98146,2e-05,1.80093]
[1776849748188,50.51,78042.89,0.1,0.98146,2e-05,1.80093]
[1776849749111,50.51,78043.64,0.1,0.98148,2e-05,1.79963]
[1776849749162,50.51,78043.64,0.1,0.98148,2e-05,1.79963]
[1776849749193,50.51,78043.64,0.1,0.98148,2e-05,1.79963]
[1776849749212,50.51,78043.21,0.1,0.98146,2e-05,1.80051]
[1776849751695,50.51,78040.17,0.1,0.98143,2e-05,1.80287]
[1776849754232,50.51,78038.7,0.1,0.98139,2e-05,1.80567]
[1776849754284,50.51,78038.7,0.1,0.98139,2e-05,1.80567]
[1776849754286,50.51,78037.72,0.1,0.98137,2e-05,1.80756]
[1776849754438,50.51,78037.72,0.1,0.98137,2e-05,1.80756]
[1776849755723,50.51,78031.64,0.1,0.98123,2e-05,1.81901]
[1776849756730,50.51,78028.62,0.1,0.98116,2e-05,1.8247]
[1776849759914,50.51,78026.68,0.1,0.98111,2e-05,1.8284]
[1776849759937,50.51,78026.68,0.1,0.98111,2e-05,1.8284]
[1776849759966,50.51,78026.68,0.1,0.98111,2e-05,1.8284]
[1776849760015,50.51,78026.43,0.1,0.98111,2e-05,1.8289]
[1776849763050,50.51,78025.23,0.1,0.98108,2e-05,1.83121]
[1776849763222,50.51,78025.23,0.1,0.98108,2e-05,1.83121]
[1776849763323,50.51,78025.23,0.1,0.98108,2e-05,1.83124]
[1776849766625,50.51,78026.49,0.1,0.98111,2e-05,1.82896]
[1776849766690,50.51,78026.49,0.1,0.98111,2e-05,1.82896]
[1776849766694,50.51,78026.49,0.1,0.98111,2e-05,1.82896]
[1776849766936,50.51,78026.49,0.1,0.98111,2e-05,1.82896]
[1776849766955,50.51,78024.01,0.1,0.98105,2e-05,1.83364]
[1776849767807,50.51,78021.52,0.1,0.98099,2e-05,1.83834]
[1776849770435,50.51,78013.95,0.1,0.98081,2e-05,1.85272]
[1776849770445,50.51,78013.95,0.1,0.98081,2e-05,1.85272]
[1776849770700,50.51,78013.95,0.1,0.98081,2e-05,1.85272]
[1776849770828,50.51,78012.09,0.1,0.98077,2e-05,1.85612]
[1776849772842,50.51,78019.3,0.1,0.98094,2e-05,1.84231]
[1776849774856,50.51,78020.78,0.1,0.98098,2e-05,1.83954]
[1776849779890,50.51,78018.22,0.1,0.98092,2e-05,1.84442]
[1776849784187,50.51,78018.73,0.1,0.98093,2e-05,1.84347]
[1776849784239,50.51,78018.73,0.1,0.98093,2e-05,1.84347]
[1776849784435,50.51,78018.73,0.1,0.98093,2e-05,1.84347]
[1776849784316,50.51,78018.35,0.1,0.98092,2e-05,1.8442]
[1776849784926,50.51,78018.08,0.1,0.98091,2e-05,1.84471]
[1776849790967,50.51,78018.44,0.1,0.98092,2e-05,1.84407]
[1776849794544,50.51,78018.49,0.1,0.98092,2e-05,1.84399]
[1776849794689,50.51,78018.49,0.1,0.98092,2e-05,1.84399]
[1776849795045,50.51,78018.49,0.1,0.98092,2e-05,1.84399]
[1776849795139,50.51,78022.72,0.1,0.98102,2e-05,1.83604]
[1776849799624,50.51,78023.26,0.1,0.98103,2e-05,1.8351]
[1776849799676,50.51,78023.26,0.1,0.98103,2e-05,1.8351]
[1776849799688,50.51,78023.26,0.1,0.98103,2e-05,1.8351]
[1776849800034,50.51,78023.94,0.1,0.98105,2e-05,1.83384]
[1776849802047,50.51,78026.85,0.1,0.98111,2e-05,1.82844]
[1776849803192,50.51,78026.85,0.1,0.98111,2e-05,1.82844]
[1776849803292,50.51,78027.47,0.1,0.98113,2e-05,1.82731]
[1776849804062,50.51,78029.38,0.1,0.98117,2e-05,1.82377]
[1776849805132,50.51,78029.38,0.1,0.98117,2e-05,1.82377]
[1776849805187,50.51,78029.38,0.1,0.98117,2e-05,1.82377]
[1776849805234,50.51,78031.15,0.1,0.98121,2e-05,1.8205]
[1776849807082,50.51,78034.73,0.1,0.98129,2e-05,1.81392]
[1776849808090,50.51,78038.23,0.1,0.98137,2e-05,1.80747]
[1776849809196,50.51,78038.23,0.1,0.98137,2e-05,1.80747]
[1776849810104,50.52,78040.5,0.1,0.98142,2e-05,1.8034]
[1776849814566,50.52,78040.95,0.1,0.98146,2e-05,1.79937]
[1776849814692,50.52,78040.95,0.1,0.98146,2e-05,1.79937]
[1776849815058,50.52,78040.95,0.1,0.98146,2e-05,1.79937]
[1776849815194,50.52,78040.95,0.1,0.98146,2e-05,1.79937]
[1776849815287,50.52,78041.05,0.1,0.98146,2e-05,1.79927]
[1776849820079,50.52,78042.23,0.1,0.98149,2e-05,1.79741]
[1776849820829,50.52,78042.92,0.1,0.9815,2e-05,1.79621]
[1776849820938,50.52,78042.92,0.1,0.9815,2e-05,1.79621]
[1776849823195,50.52,78045.06,0.1,0.98155,2e-05,1.79252]
[1776849824202,50.52,78046.79,0.1,0.98158,2e-05,1.78942]
[1776849825706,50.52,78046.71,0.1,0.98158,2e-05,1.78967]
[1776849825937,50.52,78046.71,0.1,0.98158,2e-05,1.78967]
[1776849830917,50.53,78045.94,0.1,0.98156,2e-05,1.79157]
[1776849830940,50.53,78045.94,0.1,0.98156,2e-05,1.79157]
[1776849832258,50.53,78039.37,0.1,0.98141,2e-05,1.8039]
[1776849832616,50.53,78039.37,0.1,0.98141,2e-05,1.8039]
[1776849832695,50.53,78039.37,0.1,0.98141,2e-05,1.8039]
[1776849833265,50.53,78037.1,0.1,0.98135,2e-05,1.80818]
[1776849838300,50.53,78038.27,0.1,0.98138,2e-05,1.80634]
[1776849842328,50.53,78036.2,0.1,0.98133,2e-05,1.81045]
[1776849843391,50.53,78036.2,0.1,0.98133,2e-05,1.81045]
[1776849843443,50.53,78036.2,0.1,0.98133,2e-05,1.81045]
[1776849846990,50.53,78035.36,0.1,0.9813,2e-05,1.81219]
[1776849849377,50.54,78042.47,0.1,0.98146,2e-05,1.79922]
[1776849849957,50.54,78042.47,0.1,0.98146,2e-05,1.79922]
[1776849850193,50.54,78042.47,0.1,0.98146,2e-05,1.79922]
[1776849850384,50.54,78044.48,0.1,0.98151,2e-05,1.79558]
[1776849854024,50.54,78044.94,0.1,0.98152,2e-05,1.79498]
[1776849854192,50.54,78044.94,0.1,0.98152,2e-05,1.79498]
[1776849854412,50.54,78046.03,0.1,0.98154,2e-05,1.79305]
[1776849859298,50.54,78046.57,0.1,0.98155,2e-05,1.7924]
[1776849859350,50.54,78046.57,0.1,0.98155,2e-05,1.7924]
[1776849859436,50.54,78046.57,0.1,0.98155,2e-05,1.7924]
[1776849865489,50.54,78047.38,0.1,0.98156,2e-05,1.79151]
[1776849867381,50.54,78046.75,0.1,0.98154,2e-05,1.79276]
[1776849867391,50.54,78046.75,0.1,0.98154,2e-05,1.79276]
[1776849867438,50.54,78046.75,0.1,0.98154,2e-05,1.79276]
[1776849871531,50.55,78045.78,0.1,0.98155,2e-05,1.79146]
[1776849876319,50.55,78046.54,0.1,0.98156,2e-05,1.79031]
[1776849876327,50.55,78046.54,0.1,0.98156,2e-05,1.79031]
[1776849876439,50.55,78046.54,0.1,0.98156,2e-05,1.79031]
[1776849876509,50.55,78056.67,0.1,0.98179,2e-05,1.77189]
[1776849877573,50.55,78055.12,0.1,0.98175,2e-05,1.77485]
[1776849882709,50.55,78055.04,0.1,0.98175,2e-05,1.77545]
[1776849882761,50.55,78055.04,0.1,0.98175,2e-05,1.77545]
[1776849882942,50.55,78055.04,0.1,0.98175,2e-05,1.77545]
[1776849888651,50.56,78053.98,0.1,0.98171,2e-05,1.77827]
[1776849892658,50.56,78054.09,0.1,0.98171,2e-05,1.77839]
[1776849892693,50.56,78054.09,0.1,0.98171,2e-05,1.77839]
[1776849892710,50.56,78054.09,0.1,0.98171,2e-05,1.77839]
[1776849894917,50.56,78053.77,0.1,0.9817,2e-05,1.77919]
[1776849894939,50.56,78053.77,0.1,0.9817,2e-05,1.77919]
[1776849900736,50.57,78051.5,0.1,0.98164,2e-05,1.78406]
[1776849902373,50.57,78051.5,0.1,0.98164,2e-05,1.78406]
[1776849902384,50.57,78051.5,0.1,0.98164,2e-05,1.78406]
[1776849902439,50.57,78051.5,0.1,0.98164,2e-05,1.78406]
[1776849905442,50.57,78048.92,0.1,0.98158,2e-05,1.78908]
[1776849908302,50.57,78049.59,0.1,0.98159,2e-05,1.78811]
[1776849908360,50.57,78049.59,0.1,0.98159,2e-05,1.78811]
[1776849908414,50.57,78049.59,0.1,0.98159,2e-05,1.78811]
[1776849908436,50.57,78049.59,0.1,0.98159,2e-05,1.78811]
[1776849908792,50.57,78051.99,0.1,0.98164,2e-05,1.78387]
[1776849913827,50.58,78052.92,0.1,0.98166,2e-05,1.78265]
[1776849916405,50.58,78052.18,0.1,0.98164,2e-05,1.7841]
[1776849916436,50.58,78052.18,0.1,0.98164,2e-05,1.7841]
[1776849918059,50.58,78049.89,0.1,0.98159,2e-05,1.7885]
[1776849922407,50.58,78050.67,0.1,0.9816,2e-05,1.7874]
[1776849922435,50.58,78050.67,0.1,0.9816,2e-05,1.7874]
[1776849922452,50.58,78050.67,0.1,0.9816,2e-05,1.7874]
[1776849922891,50.58,78053.53,0.1,0.98166,2e-05,1.78233]
[1776849927926,50.58,78054.05,0.1,0.98167,2e-05,1.78176]
[1776849933453,50.59,78053.71,0.1,0.98169,2e-05,1.7792]
[1776849940012,50.59,78053.99,0.1,0.98169,2e-05,1.77933]
[1776849941987,50.59,78053.05,0.1,0.98167,2e-05,1.78113]
[1776849942188,50.59,78053.05,0.1,0.98167,2e-05,1.78113]
[1776849948066,50.59,78054.18,0.1,0.98169,2e-05,1.77963]
[1776849951208,50.59,78054.18,0.1,0.98169,2e-05,1.77963]
[1776849951260,50.59,78054.18,0.1,0.98169,2e-05,1.77963]
[1776849951443,50.59,78054.18,0.1,0.98169,2e-05,1.77963]
[1776849957129,50.6,78054.32,0.1,0.98168,2e-05,1.78011]
[1776849961109,50.6,78054.14,0.1,0.98168,2e-05,1.78068]
[1776849961161,50.6,78054.14,0.1,0.98168,2e-05,1.78068]
[1776849961196,50.6,78054.14,0.1,0.98168,2e-05,1.78068]
[1776849965187,50.6,78065.34,0.1,0.98192,2e-05,1.76064]
[1776849966194,50.6,78077.32,0.1,0.98218,2e-05,1.73909]
[1776849967201,50.61,78081.55,0.1,0.98227,2e-05,1.73164]
[1776849968290,50.61,78081.55,0.1,0.98227,2e-05,1.73164]
[1776849968342,50.61,78081.55,0.1,0.98227,2e-05,1.73164]
[1776849968435,50.61,78081.55,0.1,0.98227,2e-05,1.73164]
[1776849974249,50.61,78081.28,0.1,0.98225,2e-05,1.73326]
[1776849977144,50.61,78081.39,0.1,0.98225,2e-05,1.73338]
[1776849977197,50.61,78081.39,0.1,0.98225,2e-05,1.73338]
[1776849977198,50.61,78081.39,0.1,0.98225,2e-05,1.73338]
[1776849979285,50.62,78079.64,0.1,0.98221,2e-05,1.737]
[1776849982305,50.62,78090.13,0.1,0.98243,2e-05,1.71868]
[1776849983313,50.62,78099.06,0.1,0.98262,2e-05,1.703]
[1776849983725,50.62,78099.06,0.1,0.98262,2e-05,1.703]
[1776849983799,50.62,78099.06,0.1,0.98262,2e-05,1.703]
[1776849983936,50.62,78099.06,0.1,0.98262,2e-05,1.703]
[1776849984320,50.62,78100.5,0.1,0.98265,2e-05,1.70066]
[1776849986570,50.65,78104.25,0.1,0.98268,2e-05,1.6983]
[1776849988348,50.68,78106.05,0.1,0.98266,2e-05,1.69949]
[1776849991193,50.71,78107.06,0.1,0.98264,2e-05,1.70196]
[1776849991370,50.73,78107.6,0.1,0.98265,2e-05,1.69972]
[1776849996405,50.79,78107.66,0.1,0.98253,2e-05,1.70986]
[1776850001440,50.8,78107.25,0.1,0.98251,2e-05,1.71157]
[1776850003194,50.8,78106.6,0.1,0.9825,2e-05,1.71292]
[1776850007367,50.81,78104.97,0.1,0.98245,2e-05,1.71657]
[1776850007441,50.81,78104.97,0.1,0.98245,2e-05,1.71657]
[1776850007482,50.81,78106.22,0.1,0.98248,2e-05,1.71454]
[1776850011961,50.81,78106.32,0.1,0.98247,2e-05,1.71513]
[1776850012193,50.81,78106.32,0.1,0.98247,2e-05,1.71513]
[1776850015890,50.82,78105.61,0.1,0.98245,2e-05,1.71715]
[1776850021581,50.83,78102.16,0.1,0.98236,2e-05,1.7244]
[1776850022588,50.83,78092.76,0.1,0.98215,2e-05,1.74138]
[1776850023594,50.83,78087.44,0.1,0.98203,2e-05,1.75109]
[1776850024246,50.83,78087.44,0.1,0.98203,2e-05,1.75109]
[1776850024438,50.83,78087.44,0.1,0.98203,2e-05,1.75109]
[1776850024765,50.83,78087.57,0.1,0.98203,2e-05,1.75098]
[1776850024937,50.83,78087.57,0.1,0.98203,2e-05,1.75098]
[1776850025609,50.83,78086.85,0.1,0.98202,2e-05,1.75241]
[1776850028847,50.83,78086.71,0.1,0.98201,2e-05,1.75303]
[1776850028937,50.83,78086.71,0.1,0.98201,2e-05,1.75303]
[1776850031651,50.84,78093.06,0.1,0.98214,2e-05,1.74198]
[1776850033070,50.84,78094.37,0.1,0.98217,2e-05,1.73975]
[1776850033200,50.84,78094.37,0.1,0.98217,2e-05,1.73975]
[1776850033637,50.84,78094.37,0.1,0.98217,2e-05,1.73975]
[1776850033689,50.84,78094.37,0.1,0.98217,2e-05,1.73975]
[1776850033665,50.84,78093.52,0.1,0.98215,2e-05,1.74142]
[1776850038700,50.84,78094.5,0.1,0.98216,2e-05,1.74037]
[1776850041557,50.84,78094.58,0.1,0.98216,2e-05,1.74037]
[1776850041690,50.84,78094.58,0.1,0.98216,2e-05,1.74037]
[1776850044742,50.85,78099.36,0.1,0.98226,2e-05,1.73252]
[1776850046261,50.85,78099.36,0.1,0.98226,2e-05,1.73252]
[1776850046690,50.85,78099.36,0.1,0.98226,2e-05,1.73252]
[1776850046360,50.85,78101.85,0.1,0.98231,2e-05,1.72837]
[1776850046757,50.85,78102.39,0.1,0.98232,2e-05,1.72741]
[1776850048281,50.85,78102.39,0.1,0.98232,2e-05,1.72741]
[1776850049031,50.85,78102.25,0.1,0.98231,2e-05,1.72798]
[1776850051792,50.86,78101.6,0.1,0.98233,2e-05,1.72619]
[1776850055603,50.86,78101.79,0.1,0.98233,2e-05,1.72633]
[1776850055690,50.86,78101.79,0.1,0.98233,2e-05,1.72633]
[1776850060855,50.87,78101.89,0.1,0.98232,2e-05,1.7273]
[1776850063214,50.87,78101.95,0.1,0.98231,2e-05,1.72736]
[1776850063443,50.87,78101.95,0.1,0.98231,2e-05,1.72736]
[1776850063536,50.87,78101.95,0.1,0.98231,2e-05,1.72736]
[1776850063687,50.87,78101.95,0.1,0.98231,2e-05,1.72736]
[1776850063597,50.87,78101.13,0.1,0.98229,2e-05,1.72898]
[1776850065261,50.87,78102.06,0.1,0.98231,2e-05,1.72749]
[1776850068555,50.87,78102.24,0.1,0.98231,2e-05,1.72765]
[1776850068689,50.87,78102.24,0.1,0.98231,2e-05,1.72765]
[1776850073951,50.88,78101.76,0.1,0.98229,2e-05,1.72963]
[1776850078986,50.89,78101.79,0.1,0.98228,2e-05,1.73038]
[1776850080519,50.89,78101.79,0.1,0.98228,2e-05,1.73038]
[1776850080619,50.89,78101.79,0.1,0.98228,2e-05,1.73038]
[1776850080691,50.89,78101.79,0.1,0.98228,2e-05,1.73038]
[1776850080723,50.89,78101.79,0.1,0.98228,2e-05,1.73054]
[1776850084027,50.89,78102.6,0.1,0.98229,2e-05,1.72957]
[1776850084082,50.89,78102.6,0.1,0.98229,2e-05,1.72957]
[1776850084194,50.89,78102.6,0.1,0.98229,2e-05,1.72957]
[1776850084276,50.89,78102.05,0.1,0.98227,2e-05,1.73071]
[1776850090066,50.9,78101.96,0.1,0.98226,2e-05,1.73182]
[1776850095101,50.9,78101.83,0.1,0.98225,2e-05,1.73284]
[1776850100119,50.91,78101.44,0.1,0.98223,2e-05,1.73416]
[1776850100197,50.91,78101.44,0.1,0.98223,2e-05,1.73416]
[1776850100447,50.91,78101.44,0.1,0.98223,2e-05,1.73416]
[1776850100688,50.91,78101.44,0.1,0.98223,2e-05,1.73416]
[1776850100518,50.91,78101.88,0.1,0.98224,2e-05,1.73353]
[1776850105171,50.91,78107.31,0.1,0.98235,2e-05,1.72462]
[1776850106023,50.91,78107.31,0.1,0.98235,2e-05,1.72462]
[1776850106197,50.91,78107.31,0.1,0.98235,2e-05,1.72462]
[1776850106228,50.91,78110.59,0.1,0.98242,2e-05,1.71897]
[1776850107185,50.92,78114.93,0.1,0.98251,2e-05,1.71147]
[1776850108192,50.92,78122.49,0.1,0.98267,2e-05,1.69834]
[1776850109199,50.92,78127.13,0.1,0.98276,2e-05,1.69042]
[1776850110838,50.92,78125.88,0.1,0.98273,2e-05,1.69284]
[1776850110939,50.92,78125.88,0.1,0.98273,2e-05,1.69284]
[1776850111501,50.92,78125.88,0.1,0.98273,2e-05,1.69284]
[1776850111690,50.92,78125.88,0.1,0.98273,2e-05,1.69284]
[1776850111537,50.92,78126.32,0.1,0.98277,2e-05,1.68891]
[1776850115241,50.93,78130.72,0.1,0.98286,2e-05,1.68214]
[1776850116248,50.93,78136.92,0.1,0.98298,2e-05,1.6716]
[1776850117255,50.93,78143.59,0.1,0.98312,2e-05,1.66032]
[1776850118262,50.93,78147.18,0.1,0.98319,2e-05,1.65441]
[1776850123297,50.94,78147.21,0.1,0.98317,2e-05,1.65579]
[1776850124124,50.94,78147.21,0.1,0.98317,2e-05,1.65579]
[1776850124191,50.94,78147.21,0.1,0.98317,2e-05,1.65579]
[1776850124635,50.94,78147.21,0.1,0.98317,2e-05,1.65579]
[1776850124699,50.94,78147.21,0.1,0.98317,2e-05,1.65579]
[1776850124719,50.94,78147.98,0.1,0.98319,2e-05,1.65475]
[1776850129339,50.95,78152.03,0.1,0.98325,2e-05,1.64924]
[1776850130346,50.96,78158.01,0.1,0.98337,2e-05,1.6393]
[1776850132461,50.96,78156.21,0.1,0.98333,2e-05,1.64269]
[1776850132688,50.96,78156.21,0.1,0.98333,2e-05,1.64269]
[1776850132779,50.96,78153.37,0.1,0.98327,2e-05,1.64786]
[1776850137852,50.97,78154.62,0.1,0.98328,2e-05,1.64721]
[1776850137941,50.97,78154.62,0.1,0.98328,2e-05,1.64721]
[1776850138401,50.97,78152.96,0.1,0.98324,2e-05,1.65035]
[1776850139137,50.97,78152.96,0.1,0.98324,2e-05,1.65035]
[1776850139202,50.97,78152.96,0.1,0.98324,2e-05,1.65035]
[1776850140574,50.98,78151.34,0.1,0.9832,2e-05,1.65343]
[1776850141422,50.98,78154.9,0.1,0.98327,2e-05,1.6479]
[1776850143140,50.98,78155.86,0.1,0.98329,2e-05,1.64655]
[1776850143187,50.98,78155.86,0.1,0.98329,2e-05,1.64655]
[1776850143526,50.98,78155.86,0.1,0.98329,2e-05,1.64655]
[1776850143694,50.98,78155.86,0.1,0.98329,2e-05,1.64655]
[1776850143759,50.98,78155.52,0.1,0.98327,2e-05,1.64744]
[1776850148567,50.99,78154.56,0.1,0.98324,2e-05,1.65027]
[1776850148695,50.99,78154.56,0.1,0.98324,2e-05,1.65027]
[1776850153515,51.0,78160.29,0.1,0.98334,2e-05,1.64223]
[1776850155519,51.01,78160.98,0.1,0.98335,2e-05,1.64136]
[1776850156319,51.01,78161.22,0.1,0.98335,2e-05,1.64126]
[1776850156532,51.01,78158.81,0.1,0.9833,2e-05,1.64569]
[1776850157389,51.01,78158.81,0.1,0.9833,2e-05,1.64569]
[1776850163315,51.02,78155.57,0.1,0.98321,2e-05,1.65303]
[1776850163440,51.02,78155.57,0.1,0.98321,2e-05,1.65303]
[1776850163561,51.02,78155.57,0.1,0.98321,2e-05,1.65303]
[1776850163705,51.02,78155.57,0.1,0.98321,2e-05,1.65303]
[1776850163805,51.02,78155.9,0.1,0.98321,2e-05,1.65275]
[1776850169623,51.04,78155.59,0.1,0.98318,2e-05,1.65501]
[1776850174658,51.05,78156.97,0.1,0.98323,2e-05,1.65073]
[1776850176663,51.05,78157.34,0.1,0.98323,2e-05,1.65038]
[1776850176687,51.05,78157.34,0.1,0.98323,2e-05,1.65038]
[1776850181818,51.06,78156.65,0.1,0.9832,2e-05,1.65301]
[1776850182218,51.06,78156.37,0.1,0.98319,2e-05,1.65378]
[1776850182437,51.06,78156.37,0.1,0.98319,2e-05,1.65378]
[1776850182714,51.06,78157.09,0.1,0.9832,2e-05,1.65283]
[1776850182898,51.06,78157.09,0.1,0.9832,2e-05,1.65283]
[1776850182935,51.06,78157.09,0.1,0.9832,2e-05,1.65283]
[1776850187749,51.07,78162.05,0.1,0.98329,2e-05,1.64577]
[1776850188265,51.07,78162.05,0.1,0.98329,2e-05,1.64577]
[1776850188437,51.07,78162.05,0.1,0.98329,2e-05,1.64577]
[1776850188919,51.07,78163.71,0.1,0.98332,2e-05,1.64323]
[1776850188941,51.07,78163.71,0.1,0.98332,2e-05,1.64323]
[1776850189763,51.08,78164.52,0.1,0.98333,2e-05,1.64215]
[1776850194180,51.09,78165.62,0.1,0.98334,2e-05,1.64149]
[1776850194191,51.09,78165.62,0.1,0.98334,2e-05,1.64149]
[1776850199833,51.1,78166.63,0.1,0.98334,2e-05,1.64158]
[1776850202751,51.1,78167.18,0.1,0.98334,2e-05,1.64124]
[1776850202938,51.1,78167.29,0.1,0.98334,2e-05,1.64135]
[1776850203908,51.11,78165.6,0.1,0.9833,2e-05,1.64453]
[1776850203936,51.11,78165.6,0.1,0.9833,2e-05,1.64453]
[1776850204869,51.11,78164.75,0.1,0.98328,2e-05,1.64629]
[1776850205876,51.11,78167.82,0.1,0.98334,2e-05,1.64134]
[1776850207021,51.11,78167.82,0.1,0.98334,2e-05,1.64134]
[1776850207200,51.11,78167.82,0.1,0.98334,2e-05,1.64134]
[1776850211883,51.12,78168.54,0.1,0.98334,2e-05,1.64161]
[1776850211935,51.12,78168.54,0.1,0.98334,2e-05,1.64161]
[1776850212524,51.12,78168.54,0.1,0.98334,2e-05,1.64161]
[1776850212693,51.12,78168.54,0.1,0.98334,2e-05,1.64161]
[1776850212794,51.12,78164.94,0.1,0.98326,2e-05,1.64835]
[1776850212925,51.12,78161.23,0.1,0.98318,2e-05,1.65471]
[1776850215947,51.13,78159.49,0.1,0.98314,2e-05,1.65852]
[1776850220988,51.14,78159.54,0.1,0.98312,2e-05,1.65951]
[1776850221038,51.14,78156.13,0.1,0.98305,2e-05,1.66591]
[1776850223387,51.14,78154.58,0.1,0.98302,2e-05,1.66858]
[1776850223438,51.14,78154.58,0.1,0.98302,2e-05,1.66858]
[1776850228079,51.15,78154.32,0.1,0.98299,2e-05,1.67051]
[1776850228197,51.15,78154.32,0.1,0.98299,2e-05,1.67051]
[1776850228293,51.15,78154.29,0.1,0.98299,2e-05,1.67081]
[1776850231056,51.16,78153.33,0.1,0.98299,2e-05,1.66984]
[1776850233070,51.16,78148.03,0.1,0.98288,2e-05,1.67949]
[1776850236091,51.17,78144.58,0.1,0.9828,2e-05,1.68616]
[1776850237098,51.17,78141.94,0.1,0.98274,2e-05,1.69097]
[1776850239234,51.17,78141.17,0.1,0.98272,2e-05,1.69253]
[1776850239436,51.17,78141.17,0.1,0.98272,2e-05,1.69253]
[1776850239468,51.17,78140.13,0.1,0.98269,2e-05,1.69455]
[1776850245154,51.18,78140.37,0.1,0.98269,2e-05,1.69536]
[1776850250189,51.19,78137.35,0.1,0.98261,2e-05,1.70165]
[1776850255224,51.19,78136.13,0.1,0.98257,2e-05,1.70474]
[1776850257238,51.2,78138.77,0.1,0.98262,2e-05,1.70049]
[1776850261265,51.2,78135.8,0.1,0.98255,2e-05,1.70646]
[1776850263281,51.2,78142.17,0.1,0.98268,2e-05,1.69568]
[1776850268316,51.21,78141.1,0.1,0.98265,2e-05,1.69855]
[1776850270330,51.21,78145.4,0.1,0.98273,2e-05,1.69145]
[1776850272344,51.22,78140.82,0.1,0.98263,2e-05,1.69986]
[1776850273351,51.22,78137.18,0.1,0.98255,2e-05,1.70643]
[1776850278386,51.21,78136.25,0.1,0.98255,2e-05,1.70651]
[1776850282413,51.2,78139.42,0.1,0.98263,2e-05,1.69972]
[1776850284428,51.19,78143.72,0.1,0.98273,2e-05,1.69162]
[1776850288456,51.19,78146.18,0.1,0.9828,2e-05,1.68622]
[1776850290470,51.18,78142.98,0.1,0.98274,2e-05,1.69124]
[1776850291477,51.18,78142.38,0.1,0.98276,2e-05,1.68862]
[1776850293491,51.18,78139.2,0.1,0.9827,2e-05,1.6936]
[1776850294498,51.17,78136.54,0.1,0.98265,2e-05,1.69796]
[1776850297519,51.17,78142.2,0.1,0.98278,2e-05,1.68721]
[1776850298526,51.17,78139.55,0.1,0.98272,2e-05,1.69155]
[1776850302554,51.16,78136.77,0.1,0.98268,2e-05,1.69529]
[1776850303561,51.16,78133.39,0.1,0.98261,2e-05,1.70091]
[1776850306582,51.15,78136.23,0.1,0.98268,2e-05,1.69506]
[1776850311617,51.14,78137.61,0.1,0.98273,2e-05,1.69124]
[1776850316652,51.13,78138.46,0.1,0.98276,2e-05,1.68838]
[1776850318666,51.13,78142.55,0.1,0.98285,2e-05,1.68073]
[1776850320680,51.13,78146.63,0.1,0.98294,2e-05,1.67314]
[1776850321687,51.12,78153.32,0.1,0.98309,2e-05,1.66135]
[1776850322694,51.12,78160.1,0.1,0.98323,2e-05,1.6495]
[1776850327729,51.13,78160.43,0.1,0.98322,2e-05,1.65035]
[1776850332764,51.14,78158.71,0.1,0.98317,2e-05,1.6547]
[1776850334779,51.15,78155.29,0.1,0.98309,2e-05,1.66113]
[1776850336793,51.15,78152.25,0.1,0.98302,2e-05,1.66689]
[1776850341828,51.16,78152.19,0.1,0.983,2e-05,1.66827]
[1776850343842,51.16,78157.18,0.1,0.9831,2e-05,1.66019]
[1776850344849,51.16,78159.99,0.1,0.98316,2e-05,1.65564]
[1776850345856,51.16,78163.1,0.1,0.98322,2e-05,1.65058]
[1776850346863,51.17,78167.51,0.1,0.9833,2e-05,1.64333]
[1776850351898,51.18,78167.58,0.1,0.98332,2e-05,1.64136]
[1776850356933,51.19,78167.92,0.1,0.98331,2e-05,1.64226]
[1776850361968,51.2,78170.01,0.1,0.98334,2e-05,1.64017]
[1776850367003,51.21,78169.38,0.1,0.98331,2e-05,1.64272]
[1776850372040,51.2,78168.14,0.1,0.98329,2e-05,1.64435]
[1776850377076,51.2,78166.82,0.1,0.98327,2e-05,1.6456]
[1776850382110,51.19,78165.05,0.1,0.98325,2e-05,1.64762]
[1776850383119,51.19,78160.45,0.1,0.98315,2e-05,1.65529]
[1776850384126,51.19,78153.44,0.1,0.98301,2e-05,1.66714]
[1776850386141,51.18,78151.3,0.1,0.98297,2e-05,1.67038]
[1776850389182,51.18,78144.57,0.1,0.98284,2e-05,1.6813]
[1776850390173,51.18,78140.74,0.1,0.98276,2e-05,1.68771]
[1776850391180,51.17,78140.25,0.1,0.98276,2e-05,1.68802]
[1776850392187,51.17,78142.68,0.1,0.98281,2e-05,1.68352]
[1776850396215,51.17,78139.69,0.1,0.98276,2e-05,1.68765]
[1776850397222,51.16,78136.92,0.1,0.98271,2e-05,1.6922]
[1776850402257,51.16,78137.61,0.1,0.98273,2e-05,1.69007]
[1776850407292,51.16,78137.99,0.1,0.98273,2e-05,1.69047]
[1776850412327,51.17,78140.97,0.1,0.98281,2e-05,1.68295]
[1776850414341,51.17,78144.74,0.1,0.98288,2e-05,1.67687]
[1776850419376,51.21,78145.22,0.1,0.98283,2e-05,1.68145]
[1776850422397,51.19,78152.01,0.1,0.98301,2e-05,1.66672]
[1776850423404,51.19,78155.68,0.1,0.98309,2e-05,1.66016]
[1776850428438,51.18,78153.66,0.1,0.98306,2e-05,1.66251]
[1776850433474,51.15,78153.91,0.1,0.98312,2e-05,1.65694]
[1776850438509,51.13,78153.42,0.1,0.98315,2e-05,1.65478]
[1776850443543,51.13,78154.5,0.1,0.98317,2e-05,1.65335]
[1776850445558,51.13,78149.89,0.1,0.98308,2e-05,1.66085]
[1776850447572,51.13,78147.26,0.1,0.98302,2e-05,1.6659]
[1776850452608,51.15,78146.58,0.1,0.98296,2e-05,1.67062]
[1776850457643,51.16,78146.01,0.1,0.98293,2e-05,1.67284]
[1776850459657,51.17,78141.22,0.1,0.98283,2e-05,1.68163]
[1776850460664,51.17,78136.75,0.1,0.98273,2e-05,1.68964]
[1776850462678,51.13,78132.82,0.1,0.98271,2e-05,1.69101]
[1776850463685,51.13,78130.48,0.1,0.98267,2e-05,1.69482]
[1776850465699,51.12,78132.99,0.1,0.98273,2e-05,1.68987]
[1776850470733,51.11,78133.46,0.1,0.98275,2e-05,1.6877]
[1776850471741,51.11,78132.95,0.1,0.98278,2e-05,1.68492]
[1776850473755,51.11,78130.47,0.1,0.98273,2e-05,1.68871]
[1776850475768,51.11,78122.0,0.1,0.98256,2e-05,1.703]
[1776850476776,51.1,78120.48,0.1,0.98253,2e-05,1.70538]
[1776850481810,51.09,78121.64,0.1,0.98257,2e-05,1.70184]
[1776850486848,51.08,78122.49,0.1,0.98261,2e-05,1.69888]
[1776850490874,51.07,78120.02,0.1,0.98257,2e-05,1.70205]
[1776850495910,51.07,78119.73,0.1,0.98258,2e-05,1.70156]
[1776850496917,51.07,78117.19,0.1,0.98252,2e-05,1.70573]
[1776850499938,51.06,78119.57,0.1,0.98259,2e-05,1.70063]
[1776850504973,51.05,78120.09,0.1,0.98262,2e-05,1.69824]
[1776850510009,51.04,78120.22,0.1,0.98264,2e-05,1.69655]
[1776850515043,51.03,78120.28,0.1,0.98265,2e-05,1.695]
[1776850520078,50.97,78120.72,0.1,0.98277,2e-05,1.68528]
[1776850523099,50.92,78125.28,0.1,0.98296,2e-05,1.66962]
[1776850527127,50.85,78122.67,0.1,0.98301,2e-05,1.66496]
[1776850532161,50.8,78124.02,0.1,0.98316,2e-05,1.65219]
[1776850537197,50.8,78125.17,0.1,0.9832,2e-05,1.6492]
[1776850540218,50.79,78118.28,0.1,0.98306,2e-05,1.66052]
[1776850541225,50.79,78111.75,0.1,0.98292,2e-05,1.67168]
[1776850543239,50.76,78110.71,0.1,0.98296,2e-05,1.669]
[1776850548274,50.68,78109.47,0.1,0.98306,2e-05,1.66013]
[1776850553309,50.65,78110.44,0.1,0.98314,2e-05,1.65367]
[1776850558343,50.64,78109.95,0.1,0.98314,2e-05,1.65332]
[1776850563382,50.64,78109.4,0.1,0.98314,2e-05,1.65328]
[1776850568417,50.63,78110.53,0.1,0.98318,2e-05,1.65033]
[1776850573452,50.62,78109.87,0.1,0.98318,2e-05,1.65051]
[1776850576473,50.62,78107.46,0.1,0.98313,2e-05,1.6541]
[1776850581508,50.61,78107.86,0.1,0.98315,2e-05,1.65242]
[1776850586542,50.61,78109.81,0.1,0.9832,2e-05,1.64808]
[1776850587550,50.6,78113.38,0.1,0.98328,2e-05,1.64172]
[1776850588557,50.6,78115.93,0.1,0.98334,2e-05,1.63715]
[1776850593592,50.6,78118.08,0.1,0.98342,2e-05,1.62931]
[1776850598627,50.59,78116.91,0.1,0.98341,2e-05,1.63055]
[1776850603662,50.59,78116.46,0.1,0.98341,2e-05,1.63055]
[1776850604669,50.59,78113.93,0.1,0.98336,2e-05,1.63474]
[1776850605676,50.59,78110.56,0.1,0.98329,2e-05,1.64039]
[1776850606683,50.58,78107.87,0.1,0.98324,2e-05,1.64486]
[1776850611718,50.58,78103.41,0.1,0.98315,2e-05,1.65168]
[1776850616753,50.57,78102.44,0.1,0.98314,2e-05,1.6524]
[1776850621788,50.56,78102.7,0.1,0.98316,2e-05,1.65099]
[1776850626823,50.56,78104.02,0.1,0.9832,2e-05,1.64777]
[1776850631859,50.55,78104.37,0.1,0.98322,2e-05,1.64625]
[1776850636893,50.55,78103.27,0.1,0.98321,2e-05,1.64726]
[1776850641929,50.54,78104.72,0.1,0.98325,2e-05,1.64385]
[1776850646964,50.53,78103.78,0.1,0.98324,2e-05,1.64461]
[1776850650992,50.53,78107.4,0.1,0.98332,2e-05,1.63766]
[1776850651999,50.53,78115.92,0.1,0.98353,2e-05,1.61953]
[1776850653006,50.53,78114.22,0.1,0.9835,2e-05,1.62231]
[1776850658040,50.52,78112.09,0.1,0.98346,2e-05,1.62527]
[1776850663075,50.52,78111.93,0.1,0.98347,2e-05,1.62484]
[1776850666097,50.51,78114.47,0.1,0.98352,2e-05,1.62007]
[1776850667104,50.51,78116.93,0.1,0.98358,2e-05,1.61573]
[1776850672139,50.51,78117.74,0.1,0.9836,2e-05,1.61373]
[1776850677174,50.5,78118.84,0.1,0.98363,2e-05,1.61126]
[1776850682209,50.5,78112.43,0.1,0.98351,2e-05,1.62164]
[1776850683224,50.5,78090.08,0.1,0.98304,2e-05,1.66016]
[1776850684229,50.5,78069.92,0.1,0.98261,2e-05,1.69545]
[1776850685236,50.5,78070.58,0.1,0.98263,2e-05,1.69401]
[1776850690271,50.49,78070.04,0.1,0.98263,2e-05,1.69365]
[1776850693291,50.45,78073.63,0.1,0.98278,2e-05,1.68193]
[1776850698327,50.42,78076.96,0.1,0.98291,2e-05,1.67082]
[1776850704370,50.38,78077.42,0.1,0.98298,2e-05,1.66492]
[1776850709405,50.37,78078.77,0.1,0.98302,2e-05,1.66154]
[1776850714440,50.37,78079.25,0.1,0.98308,2e-05,1.65637]
[1776850719475,50.36,78083.31,0.1,0.98317,2e-05,1.64836]
[1776850720482,50.36,78086.67,0.1,0.98325,2e-05,1.64233]
[1776850724510,50.35,78092.01,0.1,0.98337,2e-05,1.63227]
[1776850729545,50.35,78093.1,0.1,0.9834,2e-05,1.62968]
[1776850733576,50.35,78099.94,0.1,0.98355,2e-05,1.61736]
[1776850738611,50.34,78100.07,0.1,0.98356,2e-05,1.61656]
[1776850743646,50.34,78098.17,0.1,0.98352,2e-05,1.61924]
[1776850746667,50.33,78100.49,0.1,0.98358,2e-05,1.61489]
[1776850752709,50.33,78105.25,0.1,0.98368,2e-05,1.60608]
[1776850753716,50.33,78107.84,0.1,0.98374,2e-05,1.60156]
[1776850758751,50.33,78108.91,0.1,0.98376,2e-05,1.59929]
[1776850763786,50.32,78107.89,0.1,0.98375,2e-05,1.60057]
[1776850768821,50.32,78107.94,0.1,0.98375,2e-05,1.60003]
[1776850772849,50.32,78113.19,0.1,0.9839,2e-05,1.58748]
[1776850774863,50.32,78115.89,0.1,0.98395,2e-05,1.58278]
[1776850778891,50.32,78118.22,0.1,0.984,2e-05,1.57861]
[1776850781912,50.31,78121.52,0.1,0.98407,2e-05,1.57289]
[1776850783926,50.31,78124.47,0.1,0.98413,2e-05,1.56786]
[1776850788960,50.31,78124.9,0.1,0.98414,2e-05,1.56696]
[1776850793996,50.31,78123.85,0.1,0.98412,2e-05,1.56856]
[1776850799031,50.31,78123.18,0.1,0.98411,2e-05,1.56949]
[1776850803059,50.31,78130.33,0.1,0.98426,2e-05,1.55737]
[1776850804066,50.31,78137.51,0.1,0.9844,2e-05,1.54542]
[1776850806086,50.31,78145.7,0.1,0.98456,2e-05,1.53189]
[1776850808100,50.31,78145.3,0.1,0.98455,2e-05,1.53261]
[1776850812128,50.31,78147.96,0.1,0.9846,2e-05,1.52834]
[1776850816156,50.31,78153.97,0.1,0.98472,2e-05,1.51863]
[1776850820185,50.31,78171.15,0.1,0.98504,2e-05,1.49097]
[1776850821193,50.31,78184.93,0.1,0.9853,2e-05,1.469]
[1776850822199,50.31,78184.69,0.1,0.9853,2e-05,1.46952]
[1776850827235,50.32,78183.89,0.1,0.98527,2e-05,1.4715]
[1776850829249,50.32,78187.37,0.1,0.98534,2e-05,1.46623]
[1776850830256,50.32,78191.19,0.1,0.98541,2e-05,1.46032]
[1776850832271,50.32,78188.8,0.1,0.98539,2e-05,1.46131]
[1776850834284,50.33,78186.32,0.1,0.98534,2e-05,1.46556]
[1776850835291,50.33,78183.88,0.1,0.98529,2e-05,1.46959]
[1776850840326,50.33,78180.56,0.1,0.98522,2e-05,1.47559]
[1776850843347,50.34,78175.29,0.1,0.98511,2e-05,1.48443]
[1776850848382,50.34,78175.38,0.1,0.98511,2e-05,1.48489]
[1776850853418,50.34,78175.46,0.1,0.9851,2e-05,1.48535]
[1776850858453,50.35,78174.67,0.1,0.98508,2e-05,1.4872]
[1776850863487,50.35,78175.61,0.1,0.98509,2e-05,1.48626]
[1776850864495,50.35,78178.63,0.1,0.98515,2e-05,1.48154]
[1776850869530,50.36,78178.97,0.1,0.98515,2e-05,1.48161]
[1776850873559,50.36,78183.34,0.1,0.98523,2e-05,1.47512]
[1776850874566,50.36,78185.66,0.1,0.98527,2e-05,1.47154]
[1776850877587,50.37,78187.77,0.1,0.9853,2e-05,1.46861]
[1776850882665,50.37,78187.03,0.1,0.98528,2e-05,1.47066]
[1776850883628,50.37,78191.12,0.1,0.98535,2e-05,1.46416]
[1776850884636,50.37,78193.49,0.1,0.9854,2e-05,1.46055]
[1776850886653,50.38,78188.91,0.1,0.98531,2e-05,1.46813]
[1776850887658,50.38,78184.45,0.1,0.98522,2e-05,1.4754]
[1776850889678,50.38,78185.97,0.1,0.98525,2e-05,1.47339]
[1776850892698,50.38,78184.72,0.1,0.98525,2e-05,1.47268]
[1776850897733,50.39,78184.75,0.1,0.98524,2e-05,1.47333]
[1776850899747,50.39,78182.41,0.1,0.98519,2e-05,1.47735]
[1776850904782,50.39,78180.64,0.1,0.98515,2e-05,1.48081]
[1776850909817,50.4,78179.27,0.1,0.98512,2e-05,1.48364]
[1776850912838,50.4,78176.26,0.1,0.98506,2e-05,1.48882]
[1776850913845,50.4,78168.35,0.1,0.98491,2e-05,1.50169]
[1776850914852,50.4,78165.09,0.1,0.98484,2e-05,1.50706]
[1776850918880,50.41,78162.44,0.1,0.98479,2e-05,1.51167]
[1776850920894,50.41,78159.13,0.1,0.98472,2e-05,1.5172]
[1776850921901,50.41,78161.7,0.1,0.98477,2e-05,1.51307]
[1776850923915,50.41,78165.2,0.1,0.98484,2e-05,1.50752]
[1776850924922,50.41,78168.14,0.1,0.98489,2e-05,1.50283]
[1776850925929,50.41,78170.96,0.1,0.98494,2e-05,1.49835]
[1776850929957,50.41,78166.87,0.1,0.98486,2e-05,1.50534]
[1776850933985,50.41,78164.45,0.1,0.98481,2e-05,1.50957]
[1776850939020,50.42,78165.92,0.1,0.98484,2e-05,1.50755]
[1776850944060,50.42,78167.71,0.1,0.98487,2e-05,1.50504]
[1776850949113,50.42,78167.58,0.1,0.98486,2e-05,1.50564]
[1776850953141,50.42,78175.51,0.1,0.98504,2e-05,1.49001]
[1776850955156,50.43,78179.44,0.1,0.98511,2e-05,1.48391]
[1776850959184,50.43,78176.73,0.1,0.98505,2e-05,1.48873]
[1776850964219,50.43,78175.16,0.1,0.98502,2e-05,1.49178]
[1776850967240,50.44,78177.88,0.1,0.98506,2e-05,1.48772]
[1776850970261,50.44,78180.39,0.1,0.98511,2e-05,1.48403]
[1776850975298,50.44,78181.35,0.1,0.98512,2e-05,1.48306]
[1776850976305,50.44,78178.42,0.1,0.98506,2e-05,1.48788]
[1776850977312,50.44,78176.16,0.1,0.98502,2e-05,1.49162]
[1776850982350,50.45,78175.5,0.1,0.985,2e-05,1.49319]
[1776850987385,50.45,78174.67,0.1,0.98498,2e-05,1.49502]
[1776850988392,50.45,78164.1,0.1,0.98477,2e-05,1.51223]
[1776850989399,50.45,78159.61,0.1,0.98469,2e-05,1.51961]
[1776850994434,50.45,78157.23,0.1,0.98464,2e-05,1.52375]
[1776850996448,50.45,78152.51,0.1,0.98454,2e-05,1.53157]
[1776850997455,50.46,78148.64,0.1,0.98447,2e-05,1.53797]
[1776851002490,50.46,78149.08,0.1,0.98448,2e-05,1.53733]
[1776851007525,50.46,78148.34,0.1,0.98446,2e-05,1.53865]
[1776851012559,50.46,78149.37,0.1,0.98451,2e-05,1.53384]
[1776851017594,50.46,78151.08,0.1,0.98454,2e-05,1.53116]
[1776851021623,50.46,78156.96,0.1,0.98466,2e-05,1.52165]
[1776851022630,50.46,78160.58,0.1,0.98473,2e-05,1.51579]
[1776851027669,50.46,78162.32,0.1,0.98476,2e-05,1.51325]
[1776851032704,50.46,78161.63,0.1,0.98474,2e-05,1.51467]
[1776851037739,50.47,78160.3,0.1,0.98471,2e-05,1.51712]
[1776851042774,50.47,78160.28,0.1,0.98471,2e-05,1.51742]
[1776851047811,50.47,78160.27,0.1,0.9847,2e-05,1.51771]
[1776851052846,50.47,78159.99,0.1,0.98469,2e-05,1.51848]
[1776851057883,50.47,78160.09,0.1,0.98469,2e-05,1.51858]
[1776851063925,50.48,78160.02,0.1,0.98469,2e-05,1.519]
[1776851068960,50.48,78160.06,0.1,0.98469,2e-05,1.51919]
[1776851073995,50.48,78158.66,0.1,0.98469,2e-05,1.51853]
[1776851079030,50.48,78157.02,0.1,0.98465,2e-05,1.52145]
[1776851082050,50.48,78154.46,0.1,0.9846,2e-05,1.52576]
[1776851087086,50.48,78155.11,0.1,0.98461,2e-05,1.52489]
[1776851091114,50.48,78158.06,0.1,0.98467,2e-05,1.52023]
[1776851096149,50.49,78159.7,0.1,0.98469,2e-05,1.51781]
[1776851102191,50.49,78158.85,0.1,0.98467,2e-05,1.5195]
[1776851107225,50.49,78157.85,0.1,0.98465,2e-05,1.52136]
[1776851112261,50.49,78157.85,0.1,0.98465,2e-05,1.52159]
[1776851121324,50.49,78158.07,0.1,0.98465,2e-05,1.52163]
[1776851127366,50.5,78157.79,0.1,0.98464,2e-05,1.52236]
[1776851132401,50.5,78157.54,0.1,0.98466,2e-05,1.51978]
[1776851134449,50.5,78151.57,0.1,0.98455,2e-05,1.52964]
[1776851135426,50.5,78149.01,0.1,0.9845,2e-05,1.53388]
[1776851139454,50.5,78146.58,0.1,0.98445,2e-05,1.53795]
[1776851140463,50.5,78141.9,0.1,0.98436,2e-05,1.5457]
[1776851141468,50.5,78135.31,0.1,0.98422,2e-05,1.55663]
[1776851143482,50.5,78132.8,0.1,0.98418,2e-05,1.56077]
[1776851148517,50.5,78130.81,0.1,0.98414,2e-05,1.56395]
[1776851151538,50.5,78134.92,0.1,0.98422,2e-05,1.55701]
[1776851153553,50.5,78132.45,0.1,0.98417,2e-05,1.56108]
[1776851155567,50.5,78130.11,0.1,0.98413,2e-05,1.56493]
[1776851160602,50.5,78129.8,0.1,0.98412,2e-05,1.56528]
[1776851165637,50.49,78129.54,0.1,0.98412,2e-05,1.56554]
[1776851170672,50.49,78130.16,0.1,0.98413,2e-05,1.56433]
[1776851175707,50.49,78129.76,0.1,0.98413,2e-05,1.56482]
[1776851177721,50.49,78134.64,0.1,0.98422,2e-05,1.55662]
[1776851182755,50.49,78136.15,0.1,0.98426,2e-05,1.55402]
[1776851187791,50.49,78136.14,0.1,0.98426,2e-05,1.55396]
[1776851192827,50.49,78133.39,0.1,0.98423,2e-05,1.55522]
[1776851193834,50.49,78130.84,0.1,0.98418,2e-05,1.55945]
[1776851198869,50.49,78131.9,0.1,0.98421,2e-05,1.55757]
[1776851203904,50.49,78131.1,0.1,0.98419,2e-05,1.55878]
[1776851210964,50.49,78128.7,0.1,0.98415,2e-05,1.56261]
[1776851215998,50.49,78126.74,0.1,0.98411,2e-05,1.56569]
[1776851221035,50.48,78125.27,0.1,0.98408,2e-05,1.56795]
[1776851226070,50.48,78125.83,0.1,0.9841,2e-05,1.56682]
[1776851231107,50.48,78123.99,0.1,0.98406,2e-05,1.5697]
[1776851236142,50.48,78123.29,0.1,0.98405,2e-05,1.57066]
[1776851241177,50.48,78123.13,0.1,0.98405,2e-05,1.5707]
[1776851246211,50.48,78123.38,0.1,0.98406,2e-05,1.57005]
[1776851249233,50.48,78113.47,0.1,0.98386,2e-05,1.5866]
[1776851250241,50.48,78110.21,0.1,0.98379,2e-05,1.59204]
[1776851255276,50.47,78111.97,0.1,0.98386,2e-05,1.58538]
[1776851260311,50.47,78111.52,0.1,0.98386,2e-05,1.58578]
[1776851263332,50.47,78109.05,0.1,0.98381,2e-05,1.58975]
[1776851268367,50.47,78109.74,0.1,0.98383,2e-05,1.58819]
[1776851273402,50.46,78111.02,0.1,0.98386,2e-05,1.58564]
[1776851278437,50.46,78110.8,0.1,0.98386,2e-05,1.58566]
[1776851281458,50.46,78114.7,0.1,0.98394,2e-05,1.57887]
[1776851286493,50.46,78114.28,0.1,0.98394,2e-05,1.57928]
[1776851291528,50.46,78114.87,0.1,0.98395,2e-05,1.578]
[1776851293542,50.45,78119.52,0.1,0.98405,2e-05,1.57008]
[1776851294548,50.45,78122.35,0.1,0.98411,2e-05,1.56529]
[1776851299584,50.45,78123.27,0.1,0.98413,2e-05,1.5636]
[1776851304621,50.45,78117.05,0.1,0.984,2e-05,1.57387]
[1776851309661,50.45,78117.28,0.1,0.98401,2e-05,1.57324]
[1776851311676,50.45,78113.65,0.1,0.98397,2e-05,1.57597]
[1776851313690,50.45,78111.21,0.1,0.98392,2e-05,1.57996]
[1776851318725,50.45,78112.41,0.1,0.98395,2e-05,1.57763]
[1776851323760,50.44,78112.31,0.1,0.98395,2e-05,1.57752]
[1776851326781,50.44,78117.19,0.1,0.98405,2e-05,1.56916]
[1776851330809,50.44,78120.79,0.1,0.98413,2e-05,1.56297]
[1776851335844,50.44,78122.02,0.1,0.98415,2e-05,1.56076]
[1776851340878,50.44,78122.58,0.1,0.98416,2e-05,1.5597]
[1776851345914,50.44,78124.55,0.1,0.98421,2e-05,1.5563]
[1776851346921,50.44,78127.03,0.1,0.98426,2e-05,1.55215]
[1776851350949,50.44,78124.56,0.1,0.98421,2e-05,1.55623]
[1776851355984,50.44,78124.48,0.1,0.98421,2e-05,1.55628]
[1776851363033,50.44,78124.18,0.1,0.9842,2e-05,1.55665]
[1776851368068,50.44,78125.53,0.1,0.98423,2e-05,1.55431]
[1776851371089,50.44,78124.02,0.1,0.98423,2e-05,1.55353]
[1776851372096,50.44,78121.51,0.1,0.98418,2e-05,1.5577]
[1776851377131,50.44,78120.22,0.1,0.98416,2e-05,1.55974]
[1776851382166,50.44,78120.47,0.1,0.98416,2e-05,1.55921]
[1776851387201,50.43,78121.86,0.1,0.98419,2e-05,1.55677]
[1776851392236,50.43,78121.64,0.1,0.98419,2e-05,1.55702]
[1776851395257,50.43,78124.06,0.1,0.98424,2e-05,1.55293]
[1776851397271,50.43,78127.34,0.1,0.9843,2e-05,1.54746]
[1776851402307,50.43,78124.9,0.1,0.98426,2e-05,1.5515]
[1776851407343,50.43,78128.69,0.1,0.98433,2e-05,1.54514]
[1776851408349,50.43,78132.54,0.1,0.98441,2e-05,1.53877]
[1776851413385,50.43,78136.63,0.1,0.98449,2e-05,1.5321]
[1776851421441,50.43,78136.34,0.1,0.98448,2e-05,1.53276]
[1776851426475,50.43,78134.62,0.1,0.98444,2e-05,1.5357]
[1776851429497,50.44,78130.44,0.1,0.98436,2e-05,1.54266]
[1776851431511,50.44,78129.17,0.1,0.98437,2e-05,1.54153]
[1776851436546,50.44,78130.25,0.1,0.98439,2e-05,1.53977]
[1776851441580,50.44,78130.79,0.1,0.9844,2e-05,1.53893]
[1776851446616,50.44,78131.94,0.1,0.98442,2e-05,1.53709]
[1776851450644,50.44,78134.64,0.1,0.98447,2e-05,1.53269]
[1776851456686,50.44,78135.31,0.1,0.98448,2e-05,1.53174]
[1776851462770,50.44,78128.07,0.1,0.98434,2e-05,1.54385]
[1776851463748,50.44,78123.66,0.1,0.98425,2e-05,1.55166]
[1776851464754,50.44,78118.0,0.1,0.98413,2e-05,1.56148]
[1776851469789,50.45,78118.71,0.1,0.98413,2e-05,1.56103]
[1776851474825,50.45,78119.11,0.1,0.98414,2e-05,1.56023]
[1776851479861,50.45,78116.36,0.1,0.98409,2e-05,1.5647]
[1776851484896,50.45,78117.71,0.1,0.98412,2e-05,1.56228]
[1776851489931,50.45,78117.17,0.1,0.98411,2e-05,1.56304]
[1776851492951,50.45,78116.66,0.1,0.98413,2e-05,1.56054]
[1776851497987,50.44,78116.82,0.1,0.98414,2e-05,1.56015]
[1776851501008,50.44,78113.94,0.1,0.98408,2e-05,1.56489]
[1776851506043,50.44,78118.34,0.1,0.98417,2e-05,1.55737]
[1776851507050,50.44,78123.03,0.1,0.98426,2e-05,1.54954]
[1776851510071,50.44,78118.49,0.1,0.98417,2e-05,1.55708]
[1776851515106,50.44,78119.52,0.1,0.9842,2e-05,1.55528]
[1776851518127,50.44,78116.92,0.1,0.98414,2e-05,1.55957]
[1776851519134,50.44,78113.1,0.1,0.98407,2e-05,1.56594]
[1776851520141,50.44,78110.17,0.1,0.98401,2e-05,1.57082]
[1776851525175,50.44,78109.6,0.1,0.984,2e-05,1.57156]
[1776851530211,50.44,78107.73,0.1,0.98396,2e-05,1.57449]
[1776851536253,50.44,78107.87,0.1,0.98397,2e-05,1.57396]
[1776851541288,50.43,78107.42,0.1,0.98397,2e-05,1.57447]
[1776851546322,50.43,78107.49,0.1,0.98397,2e-05,1.57411]
[1776851549345,50.43,78105.09,0.1,0.98392,2e-05,1.578]
[1776851551359,50.43,78104.62,0.1,0.98395,2e-05,1.57539]
[1776851556394,50.43,78104.24,0.1,0.98394,2e-05,1.57569]
[1776851561429,50.43,78105.77,0.1,0.98398,2e-05,1.57284]
[1776851562436,50.43,78111.2,0.1,0.98409,2e-05,1.56367]
[1776851567470,50.42,78111.81,0.1,0.9841,2e-05,1.56248]
[1776851572506,50.42,78109.93,0.1,0.98407,2e-05,1.56546]
[1776851574520,50.42,78107.59,0.1,0.98402,2e-05,1.56931]
[1776851579555,50.42,78107.2,0.1,0.98401,2e-05,1.56974]
[1776851583583,50.42,78098.56,0.1,0.98384,2e-05,1.58414]
[1776851584590,50.42,78093.11,0.1,0.98373,2e-05,1.59332]
[1776851585597,50.42,78090.61,0.1,0.98368,2e-05,1.59749]
[1776851590633,50.42,78089.23,0.1,0.98366,2e-05,1.59935]
[1776851592647,50.41,78085.99,0.1,0.98359,2e-05,1.60469]
[1776851595668,50.41,78076.28,0.1,0.98339,2e-05,1.62104]
[1776851596675,50.41,78071.32,0.1,0.98329,2e-05,1.62947]
[1776851597685,50.41,78067.94,0.1,0.98322,2e-05,1.63518]
[1776851598486,50.41,78067.94,0.1,0.98322,2e-05,1.63518]
[1776851598690,50.41,78064.5,0.1,0.98315,2e-05,1.64149]
[1776851600704,50.42,78054.18,0.1,0.98292,2e-05,1.66017]
[1776851601485,50.42,78054.18,0.1,0.98292,2e-05,1.66017]
[1776851601711,50.42,78050.32,0.1,0.98283,2e-05,1.66725]
[1776851606745,50.41,78052.93,0.1,0.9829,2e-05,1.66205]
[1776851611781,50.41,78055.05,0.1,0.98299,2e-05,1.65391]
[1776851613823,50.41,78057.22,0.1,0.98304,2e-05,1.64991]
[1776851613937,50.41,78057.22,0.1,0.98304,2e-05,1.64991]
[1776851614038,50.4,78058.11,0.1,0.98306,2e-05,1.64816]
[1776851619837,50.4,78057.3,0.1,0.98305,2e-05,1.64846]
[1776851621856,50.39,78052.46,0.1,0.98295,2e-05,1.65657]
[1776851622864,50.39,78048.81,0.1,0.98288,2e-05,1.66279]
[1776851624878,50.39,78044.86,0.1,0.9828,2e-05,1.66932]
[1776851627898,50.39,78042.56,0.1,0.98276,2e-05,1.67271]
[1776851628906,50.38,78039.04,0.1,0.98268,2e-05,1.67871]
[1776851630920,50.38,78036.39,0.1,0.98263,2e-05,1.68293]
[1776851635955,50.37,78029.47,0.1,0.9825,2e-05,1.694]
[1776851636718,50.37,78029.47,0.1,0.9825,2e-05,1.694]
[1776851636989,50.37,78011.57,0.1,0.9821,2e-05,1.72645]
[1776851637993,50.37,78009.41,0.1,0.98205,2e-05,1.73055]
[1776851639612,50.38,78011.61,0.1,0.9821,2e-05,1.72671]
[1776851641021,50.37,78017.5,0.1,0.98223,2e-05,1.7159]
[1776851642028,50.37,78022.75,0.1,0.98235,2e-05,1.70614]
[1776851643035,50.37,78025.11,0.1,0.9824,2e-05,1.70211]
[1776851647063,50.38,78020.01,0.1,0.98228,2e-05,1.71162]
[1776851648481,50.37,78018.37,0.1,0.98225,2e-05,1.71428]
[1776851648701,50.37,78018.37,0.1,0.98225,2e-05,1.71428]
[1776851649076,50.38,78017.66,0.1,0.98223,2e-05,1.71576]
[1776851654113,50.38,78016.05,0.1,0.9822,2e-05,1.71864]
[1776851657133,50.37,78011.77,0.1,0.98211,2e-05,1.72544]
[1776851658141,50.37,78008.85,0.1,0.98205,2e-05,1.73042]
[1776851663176,50.36,78007.0,0.1,0.98203,2e-05,1.73214]
[1776851668210,50.34,78008.61,0.1,0.98208,2e-05,1.72754]
[1776851669218,50.34,78011.53,0.1,0.98215,2e-05,1.72193]
[1776851670224,50.34,78018.21,0.1,0.98231,2e-05,1.70955]
[1776851672239,50.34,78021.95,0.1,0.98243,2e-05,1.69879]
[1776851677274,50.33,78026.03,0.1,0.98254,2e-05,1.69017]
[1776851682309,50.32,78023.73,0.1,0.9825,2e-05,1.69301]
[1776851684323,50.32,78019.4,0.1,0.98241,2e-05,1.70024]
[1776851687345,50.31,78016.32,0.1,0.98235,2e-05,1.70496]
[1776851692379,50.3,78014.05,0.1,0.98232,2e-05,1.70765]
[1776851697414,50.29,78014.12,0.1,0.98234,2e-05,1.70609]
[1776851699428,50.29,78017.44,0.1,0.98242,2e-05,1.69955]
[1776851700438,50.29,78020.37,0.1,0.98249,2e-05,1.69402]
[1776851703459,50.23,78023.54,0.1,0.98265,2e-05,1.6806]
[1776851704465,50.23,78027.59,0.1,0.98274,2e-05,1.67315]
[1776851705473,50.23,78032.76,0.1,0.98286,2e-05,1.66375]
[1776851706480,50.23,78035.68,0.1,0.98292,2e-05,1.65837]
[1776851710508,50.22,78032.39,0.1,0.98286,2e-05,1.66338]
[1776851715542,50.2,78031.37,0.1,0.98288,2e-05,1.66208]
[1776851720578,50.19,78031.69,0.1,0.98289,2e-05,1.66049]
[1776851723599,50.19,78028.31,0.1,0.98283,2e-05,1.66586]
[1776851727627,50.18,78025.83,0.1,0.98279,2e-05,1.6694]
[1776851731655,50.18,78021.41,0.1,0.98273,2e-05,1.67296]
[1776851733669,50.18,78018.91,0.1,0.98269,2e-05,1.67695]
[1776851734679,50.17,78006.83,0.1,0.98242,2e-05,1.69834]
[1776851735685,50.17,77997.09,0.1,0.98221,2e-05,1.71567]
[1776851736692,50.17,77995.93,0.1,0.98219,2e-05,1.71747]
[1776851737699,50.17,77999.27,0.1,0.98227,2e-05,1.71111]
[1776851738706,50.17,78002.21,0.1,0.98234,2e-05,1.70551]
[1776851743741,50.16,77999.87,0.1,0.9823,2e-05,1.70832]
[1776851745755,50.15,77996.7,0.1,0.98224,2e-05,1.71347]
[1776851749783,50.14,77999.44,0.1,0.98231,2e-05,1.70734]
[1776851752804,50.14,78003.83,0.1,0.98242,2e-05,1.69858]
[1776851753811,50.14,78006.48,0.1,0.98248,2e-05,1.69354]
[1776851754818,50.14,78009.27,0.1,0.98255,2e-05,1.68828]
[1776851759852,50.13,78008.46,0.1,0.98254,2e-05,1.68849]
[1776851764888,50.12,78008.11,0.1,0.98255,2e-05,1.6879]
[1776851766901,50.12,78003.37,0.1,0.98245,2e-05,1.69592]
[1776851767909,50.11,77999.49,0.1,0.98237,2e-05,1.70265]
[1776851771937,50.11,77996.7,0.1,0.98232,2e-05,1.70659]
[1776851776972,50.1,78002.23,0.1,0.98246,2e-05,1.69522]
[1776851778986,50.09,78007.06,0.1,0.98257,2e-05,1.68603]
[1776851779993,50.09,78009.62,0.1,0.98263,2e-05,1.6812]
[1776851785028,50.08,78006.01,0.1,0.98257,2e-05,1.68649]
[1776851786035,50.08,78002.32,0.1,0.98249,2e-05,1.69287]
[1776851791069,50.07,78000.88,0.1,0.98251,2e-05,1.69072]
[1776851795098,50.07,78003.73,0.1,0.98258,2e-05,1.68459]
[1776851800136,50.06,78000.93,0.1,0.98253,2e-05,1.68841]
[1776851802150,50.06,77998.36,0.1,0.98248,2e-05,1.69253]
[1776851807189,50.05,77999.97,0.1,0.98253,2e-05,1.68836]
[1776851809205,50.04,78005.54,0.1,0.98266,2e-05,1.67787]
[1776851810212,50.04,78012.13,0.1,0.98281,2e-05,1.66589]
[1776851815247,50.03,78010.37,0.1,0.98278,2e-05,1.66798]
[1776851820355,50.03,78012.06,0.1,0.98283,2e-05,1.66414]
[1776851823303,50.02,78018.57,0.1,0.98298,2e-05,1.6518]
[1776851824310,50.02,78023.03,0.1,0.98308,2e-05,1.64375]
[1776851829345,50.02,78024.31,0.1,0.98312,2e-05,1.64069]
[1776851830352,50.02,78027.5,0.1,0.98319,2e-05,1.63493]
[1776851833373,50.01,78030.0,0.1,0.98325,2e-05,1.63011]
[1776851838408,50.01,78031.51,0.1,0.98329,2e-05,1.62676]
[1776851842436,50.0,78034.39,0.1,0.98335,2e-05,1.62121]
[1776851847471,50.0,78032.29,0.1,0.98332,2e-05,1.62424]
[1776851848478,50.0,78028.72,0.1,0.98324,2e-05,1.63034]
[1776851853513,49.99,78030.87,0.1,0.98333,2e-05,1.62253]
[1776851856534,49.99,78027.67,0.1,0.98327,2e-05,1.62773]
[1776851861570,49.99,78031.98,0.1,0.98337,2e-05,1.61952]
[1776851866605,49.98,78029.97,0.1,0.98333,2e-05,1.6224]
[1776851870633,49.98,78033.14,0.1,0.9834,2e-05,1.61637]
[1776851875669,49.97,78032.3,0.1,0.98339,2e-05,1.61723]
[1776851880705,49.98,78033.36,0.1,0.98341,2e-05,1.6158]
[1776851883734,49.99,78036.87,0.1,0.98347,2e-05,1.61126]
[1776851885748,49.99,78040.1,0.1,0.98352,2e-05,1.60646]
[1776851887762,50.0,78042.92,0.1,0.98357,2e-05,1.6024]
[1776851889776,50.0,78038.99,0.1,0.98348,2e-05,1.61002]
[1776851890782,50.01,78035.15,0.1,0.9834,2e-05,1.61708]
[1776851895818,50.02,78035.66,0.1,0.98338,2e-05,1.61806]
[1776851900853,50.03,78034.36,0.1,0.98334,2e-05,1.62189]
[1776851905889,50.04,78031.79,0.1,0.98326,2e-05,1.62792]
[1776851907903,50.05,78028.65,0.1,0.98319,2e-05,1.63401]
[1776851911931,50.05,78028.46,0.1,0.98321,2e-05,1.63213]
[1776851916966,50.06,78026.62,0.1,0.98315,2e-05,1.6368]
[1776851922001,50.07,78026.78,0.1,0.98314,2e-05,1.63795]
[1776851927036,50.08,78027.31,0.1,0.98313,2e-05,1.63844]
[1776851932071,50.09,78028.87,0.1,0.98315,2e-05,1.63713]
[1776851933078,50.1,78031.67,0.1,0.9832,2e-05,1.63251]
[1776851934085,50.1,78037.57,0.1,0.98332,2e-05,1.62251]
[1776851938113,50.11,78034.52,0.1,0.98324,2e-05,1.62906]
[1776851939120,50.11,78030.51,0.1,0.98316,2e-05,1.63638]
[1776851944158,50.12,78030.26,0.1,0.98313,2e-05,1.63824]
[1776851950197,50.13,78032.99,0.1,0.98317,2e-05,1.63515]
[1776851951204,50.13,78041.74,0.1,0.98335,2e-05,1.62017]
[1776851952211,50.13,78045.24,0.1,0.98342,2e-05,1.61441]
[1776851957246,50.14,78043.81,0.1,0.98337,2e-05,1.61849]
[1776851962281,50.16,78042.59,0.1,0.98333,2e-05,1.62218]
[1776851967316,50.17,78043.16,0.1,0.98332,2e-05,1.62275]
[1776851970336,50.17,78039.9,0.1,0.98324,2e-05,1.62935]
[1776851971344,50.17,78038.2,0.1,0.98324,2e-05,1.62924]
[1776851974365,50.18,78035.83,0.1,0.98318,2e-05,1.63419]
[1776851979400,50.19,78034.66,0.1,0.98313,2e-05,1.63755]
[1776851984435,50.2,78034.47,0.1,0.98311,2e-05,1.63918]
[1776851986449,50.2,78037.09,0.1,0.98316,2e-05,1.63511]
[1776851990477,50.21,78039.55,0.1,0.9832,2e-05,1.63187]
[1776851995512,50.22,78039.86,0.1,0.98319,2e-05,1.63268]
[1776851998533,50.22,78029.35,0.1,0.98296,2e-05,1.6519]
[1776851999540,50.23,78020.12,0.1,0.98276,2e-05,1.66845]
[1776852000547,50.23,78020.97,0.1,0.98277,2e-05,1.66715]
[1776852004575,50.23,78030.66,0.1,0.98297,2e-05,1.65085]
[1776852005583,50.23,78035.59,0.1,0.98308,2e-05,1.64243]
[1776852010618,50.24,78035.92,0.1,0.98307,2e-05,1.64311]
[1776852014646,50.25,78031.71,0.1,0.98297,2e-05,1.65149]
[1776852015653,50.25,78027.99,0.1,0.98288,2e-05,1.65829]
[1776852020692,50.26,78027.12,0.1,0.98285,2e-05,1.66127]
[1776852023709,50.27,78029.93,0.1,0.9829,2e-05,1.65717]
[1776852025724,50.27,78032.3,0.1,0.98294,2e-05,1.65358]
[1776852030758,50.28,78032.7,0.1,0.98293,2e-05,1.65437]
[1776852031766,50.28,78032.27,0.1,0.98295,2e-05,1.65202]
[1776852036803,50.29,78032.94,0.1,0.98295,2e-05,1.65234]
[1776852038817,50.3,78037.83,0.1,0.98305,2e-05,1.64436]
[1776852039823,50.3,78040.33,0.1,0.9831,2e-05,1.64028]
[1776852043852,50.31,78044.38,0.1,0.98317,2e-05,1.63448]
[1776852045866,50.31,78052.08,0.1,0.98332,2e-05,1.62175]
[1776852048887,50.32,78054.58,0.1,0.98336,2e-05,1.61846]
[1776852053922,50.33,78054.46,0.1,0.98334,2e-05,1.62044]
[1776852057950,50.34,78057.58,0.1,0.98338,2e-05,1.6168]
[1776852059964,50.35,78060.19,0.1,0.98343,2e-05,1.61301]
[1776852061979,50.35,78056.74,0.1,0.98335,2e-05,1.61969]
[1776852062985,50.36,78059.39,0.1,0.9834,2e-05,1.61546]
[1776852063992,50.36,78065.84,0.1,0.98353,2e-05,1.60471]
[1776852069032,50.37,78068.38,0.1,0.98356,2e-05,1.60225]
[1776852074067,50.39,78067.31,0.1,0.98351,2e-05,1.60597]
[1776852079102,50.4,78067.73,0.1,0.9835,2e-05,1.60711]
[1776852084137,50.41,78069.56,0.1,0.98352,2e-05,1.60584]
[1776852088510,50.42,78063.98,0.1,0.98338,2e-05,1.61693]
[1776852089172,50.43,78058.11,0.1,0.98325,2e-05,1.62744]
[1776852091186,50.43,78052.98,0.1,0.98317,2e-05,1.63365]
[1776852092193,50.43,78048.35,0.1,0.98307,2e-05,1.64204]
[1776852097228,50.44,78048.29,0.1,0.98305,2e-05,1.6437]
[1776852098235,50.44,78050.59,0.1,0.98309,2e-05,1.63999]
[1776852099242,50.45,78053.67,0.1,0.98316,2e-05,1.63494]
[1776852100249,50.45,78056.91,0.1,0.98322,2e-05,1.62963]
[1776852105284,50.46,78058.17,0.1,0.98323,2e-05,1.62912]
[1776852110319,50.47,78057.29,0.1,0.98319,2e-05,1.6323]
[1776852115354,50.48,78057.09,0.1,0.98316,2e-05,1.63427]
[1776852120389,50.49,78056.97,0.1,0.98314,2e-05,1.63609]
[1776852125423,50.51,78057.9,0.1,0.98314,2e-05,1.63606]
[1776852128445,50.51,78060.63,0.1,0.98319,2e-05,1.63228]
[1776852131466,50.52,78057.8,0.1,0.98312,2e-05,1.63817]
[1776852132473,50.52,78054.81,0.1,0.98305,2e-05,1.64369]
[1776852134487,50.53,78047.62,0.1,0.98289,2e-05,1.65688]
[1776852135494,50.53,78040.28,0.1,0.98273,2e-05,1.67009]
[1776852138515,50.53,78040.52,0.1,0.98272,2e-05,1.67044]
[1776852143550,50.54,78039.32,0.1,0.98268,2e-05,1.67385]
[1776852146571,50.55,78031.06,0.1,0.98249,2e-05,1.68926]
[1776852147578,50.55,78026.41,0.1,0.98239,2e-05,1.69779]
[1776852148585,50.55,78022.89,0.1,0.98231,2e-05,1.70431]
[1776852151606,50.55,78019.81,0.1,0.98227,2e-05,1.70695]
[1776852156641,50.56,78019.51,0.1,0.98225,2e-05,1.70846]
[1776852161676,50.57,78018.66,0.1,0.98222,2e-05,1.71094]
[1776852166712,50.57,78019.76,0.1,0.98223,2e-05,1.70991]
[1776852171753,50.58,78015.29,0.1,0.98212,2e-05,1.7189]
[1776852173769,50.58,78010.73,0.1,0.98201,2e-05,1.72749]
[1776852175782,50.58,78007.97,0.1,0.98195,2e-05,1.73282]
[1776852180817,50.59,78001.12,0.1,0.98178,2e-05,1.74604]
[1776852183839,50.59,77990.82,0.1,0.98155,2e-05,1.76532]
[1776852184849,50.59,77982.03,0.1,0.98134,2e-05,1.78167]
[1776852185856,50.59,77976.89,0.1,0.98122,2e-05,1.79129]
[1776852187870,50.59,77970.72,0.1,0.98108,2e-05,1.80291]
[1776852188877,50.59,77968.33,0.1,0.98102,2e-05,1.80742]
[1776852190893,50.59,77965.89,0.1,0.98096,2e-05,1.81205]
[1776852191900,50.59,77971.3,0.1,0.98109,2e-05,1.80191]
[1776852192907,50.59,77974.9,0.1,0.98117,2e-05,1.79522]
[1776852197942,50.6,77978.74,0.1,0.98126,2e-05,1.78829]
[1776852202977,50.6,77979.31,0.1,0.98127,2e-05,1.78751]
[1776852208012,50.6,77979.92,0.1,0.98128,2e-05,1.78668]
[1776852213048,50.6,77980.3,0.1,0.98132,2e-05,1.78272]
[1776852215062,50.6,77977.9,0.1,0.98126,2e-05,1.78732]
[1776852220097,50.6,77982.7,0.1,0.98137,2e-05,1.77873]
[1776852225131,50.61,77984.65,0.1,0.98141,2e-05,1.77558]
[1776852230169,50.61,77983.59,0.1,0.98138,2e-05,1.77794]
[1776852233190,50.61,77986.69,0.1,0.98145,2e-05,1.77244]
[1776852238225,50.61,77985.19,0.1,0.98141,2e-05,1.77564]
[1776852243259,50.62,77987.65,0.1,0.98146,2e-05,1.7715]
[1776852248295,50.62,77988.49,0.1,0.98147,2e-05,1.77039]
[1776852250309,50.62,77986.13,0.1,0.98142,2e-05,1.77493]
[1776852251316,50.62,77982.17,0.1,0.98133,2e-05,1.78235]
[1776852252323,50.62,77986.94,0.1,0.98143,2e-05,1.77359]
[1776852254337,50.62,77992.07,0.1,0.98155,2e-05,1.76429]
[1776852258365,50.63,77994.39,0.1,0.9816,2e-05,1.76043]
[1776852260379,50.63,77991.05,0.1,0.98152,2e-05,1.76678]
[1776852265413,50.63,77992.31,0.1,0.98154,2e-05,1.76494]
[1776852267428,50.63,77989.94,0.1,0.98149,2e-05,1.76949]
[1776852272463,50.64,77989.96,0.1,0.98152,2e-05,1.76633]
[1776852277498,50.64,77988.23,0.1,0.98147,2e-05,1.76999]
[1776852282532,50.64,77991.92,0.1,0.98155,2e-05,1.76362]
[1776852287568,50.64,77991.23,0.1,0.98153,2e-05,1.76537]
[1776852292603,50.65,77998.38,0.1,0.98169,2e-05,1.75271]
[1776852293610,50.65,78004.75,0.1,0.98183,2e-05,1.74119]
[1776852294617,50.65,78001.74,0.1,0.98176,2e-05,1.74681]
[1776852299652,50.65,78000.38,0.1,0.98172,2e-05,1.74993]
[1776852303681,50.66,78004.52,0.1,0.98181,2e-05,1.74284]
[1776852308715,50.66,78006.36,0.1,0.98184,2e-05,1.74014]
[1776852311737,50.66,78008.7,0.1,0.98189,2e-05,1.73628]
[1776852316772,50.67,78008.4,0.1,0.98188,2e-05,1.73751]
[1776852321807,50.67,78007.87,0.1,0.98186,2e-05,1.73914]
[1776852326842,50.68,78005.64,0.1,0.9818,2e-05,1.74385]
[1776852331877,50.68,78007.08,0.1,0.98186,2e-05,1.73832]
[1776852332884,50.68,78002.46,0.1,0.98175,2e-05,1.74687]
[1776852337923,50.69,78002.48,0.1,0.98174,2e-05,1.74739]
[1776852339936,50.69,78004.98,0.1,0.9818,2e-05,1.74306]
[1776852341951,50.69,78001.81,0.1,0.98172,2e-05,1.74909]
[1776852342958,50.69,77997.09,0.1,0.98161,2e-05,1.75784]
[1776852347993,50.69,77996.87,0.1,0.9816,2e-05,1.75872]
[1776852351014,50.69,78001.56,0.1,0.98171,2e-05,1.75042]
[1776852352021,50.7,78004.52,0.1,0.98177,2e-05,1.74512]
[1776852357056,50.7,78002.62,0.1,0.98172,2e-05,1.74916]
[1776852362092,50.7,78005.04,0.1,0.98177,2e-05,1.7453]
[1776852367128,50.71,78003.35,0.1,0.98173,2e-05,1.74897]
[1776852372164,50.71,78004.52,0.1,0.98174,2e-05,1.7474]
[1776852376192,50.71,78011.0,0.1,0.98189,2e-05,1.73607]
[1776852377199,50.71,78020.49,0.1,0.9821,2e-05,1.71901]
[1776852379214,50.72,78020.24,0.1,0.98209,2e-05,1.71976]
[1776852384249,50.72,78018.46,0.1,0.98204,2e-05,1.72379]
[1776852386263,50.73,78015.13,0.1,0.98196,2e-05,1.73029]
[1776852389284,50.73,78011.4,0.1,0.98187,2e-05,1.73749]
[1776852391298,50.73,78010.01,0.1,0.98187,2e-05,1.73676]
[1776852395326,50.73,78006.15,0.1,0.98178,2e-05,1.74419]
[1776852398347,50.74,78009.31,0.1,0.98184,2e-05,1.73894]
[1776852399354,50.74,78013.27,0.1,0.98193,2e-05,1.73189]
[1776852404389,50.74,78011.28,0.1,0.98188,2e-05,1.73624]
[1776852409425,50.75,78012.49,0.1,0.98189,2e-05,1.73476]
[1776852414460,50.75,78014.46,0.1,0.98193,2e-05,1.73189]
[1776852419498,50.76,78015.67,0.1,0.98195,2e-05,1.73044]
[1776852421510,50.76,78021.68,0.1,0.98208,2e-05,1.71988]
[1776852422517,50.76,78029.49,0.1,0.98225,2e-05,1.70602]
[1776852424531,50.76,78031.59,0.1,0.98229,2e-05,1.70265]
[1776852427554,50.77,78043.53,0.1,0.98255,2e-05,1.682]
[1776852428560,50.77,78047.78,0.1,0.98264,2e-05,1.67472]
[1776852431582,50.77,78050.23,0.1,0.98268,2e-05,1.67111]
[1776852433596,50.78,78055.73,0.1,0.98279,2e-05,1.66194]
[1776852434604,50.78,78058.81,0.1,0.98286,2e-05,1.65681]
[1776852439638,50.79,78058.4,0.1,0.98283,2e-05,1.65885]
[1776852444674,50.8,78057.69,0.1,0.9828,2e-05,1.66139]
[1776852445681,50.8,78053.95,0.1,0.98272,2e-05,1.66821]
[1776852449709,50.8,78051.3,0.1,0.98265,2e-05,1.67382]
[1776852452729,50.81,78050.86,0.1,0.98266,2e-05,1.67184]
[1776852453737,50.81,78047.14,0.1,0.98258,2e-05,1.67863]
[1776852454744,50.81,78044.43,0.1,0.98252,2e-05,1.68365]
[1776852459778,50.82,78043.45,0.1,0.98248,2e-05,1.68644]
[1776852462800,50.82,78047.19,0.1,0.98256,2e-05,1.68045]
[1776852463807,50.83,78050.61,0.1,0.98263,2e-05,1.67464]
[1776852464814,50.83,78052.96,0.1,0.98268,2e-05,1.67073]
[1776852465821,50.83,78056.92,0.1,0.98276,2e-05,1.66401]
[1776852470856,50.84,78055.06,0.1,0.9827,2e-05,1.66851]
[1776852473877,50.84,78053.54,0.1,0.98266,2e-05,1.6719]
[1776852475891,50.85,78053.63,0.1,0.98266,2e-05,1.67222]
[1776852480930,50.85,78048.24,0.1,0.98253,2e-05,1.68291]
[1776852481937,50.86,78032.26,0.1,0.98217,2e-05,1.71158]
[1776852482944,50.86,78021.53,0.1,0.98193,2e-05,1.73106]
[1776852483951,50.86,78019.25,0.1,0.98188,2e-05,1.73532]
[1776852488986,50.86,78019.52,0.1,0.98188,2e-05,1.73547]
[1776852492007,50.86,78016.94,0.1,0.98182,2e-05,1.74053]
[1776852497042,50.87,78019.69,0.1,0.98187,2e-05,1.73613]
[1776852502077,50.87,78019.5,0.1,0.98186,2e-05,1.7371]
[1776852507112,50.88,78026.57,0.1,0.98201,2e-05,1.72493]
[1776852512146,50.88,78028.16,0.1,0.98207,2e-05,1.71927]
[1776852516175,50.89,78032.22,0.1,0.98215,2e-05,1.71258]
[1776852521210,50.89,78032.63,0.1,0.98215,2e-05,1.71265]
[1776852525238,50.9,78029.7,0.1,0.98208,2e-05,1.71854]
[1776852530273,50.9,78030.81,0.1,0.9821,2e-05,1.71731]
[1776852536315,50.91,78029.66,0.1,0.98206,2e-05,1.72028]
[1776852541350,50.91,78029.98,0.1,0.98206,2e-05,1.72045]
[1776852546385,50.92,78030.36,0.1,0.98206,2e-05,1.72051]
[1776852551420,50.92,78030.0,0.1,0.98204,2e-05,1.72191]
[1776852553434,50.92,78025.13,0.1,0.98193,2e-05,1.73098]
[1776852554441,50.92,78015.48,0.1,0.98171,2e-05,1.74862]
[1776852555448,50.93,78014.64,0.1,0.98169,2e-05,1.75038]
[1776852560483,50.93,78011.85,0.1,0.98162,2e-05,1.75595]
[1776852565518,50.93,78010.34,0.1,0.98158,2e-05,1.75913]
[1776852567532,50.93,78005.66,0.1,0.98147,2e-05,1.76786]
[1776852570554,50.94,78002.97,0.1,0.9814,2e-05,1.773]
[1776852574584,50.94,77996.29,0.1,0.98128,2e-05,1.78199]
[1776852575591,50.94,77984.34,0.1,0.98101,2e-05,1.80421]
[1776852576598,50.94,77975.57,0.1,0.9808,2e-05,1.82063]
[1776852577605,50.94,77979.43,0.1,0.98089,2e-05,1.81337]
[1776852578612,50.94,77986.95,0.1,0.98107,2e-05,1.79932]
[1776852579619,50.94,77983.57,0.1,0.98099,2e-05,1.80564]
[1776852581633,50.94,77981.27,0.1,0.98093,2e-05,1.80994]
[1776852582641,50.94,77977.98,0.1,0.98086,2e-05,1.81609]
[1776852583648,50.94,77973.44,0.1,0.98075,2e-05,1.8246]
[1776852588685,50.94,77975.93,0.1,0.98081,2e-05,1.81981]
[1776852593720,50.94,77973.43,0.1,0.98075,2e-05,1.82441]
[1776852594727,50.94,77970.99,0.1,0.98069,2e-05,1.82898]
[1776852599762,50.93,77970.32,0.1,0.98068,2e-05,1.83007]
[1776852604797,50.93,77970.2,0.1,0.98068,2e-05,1.83013]
[1776852609832,50.93,77970.26,0.1,0.98068,2e-05,1.82986]
[1776852614867,50.93,77970.33,0.1,0.98069,2e-05,1.82958]
[1776852616881,50.93,77974.36,0.1,0.98078,2e-05,1.82194]
[1776852619902,50.93,77976.97,0.1,0.98085,2e-05,1.817]
[1776852624937,50.93,77979.84,0.1,0.98091,2e-05,1.81157]
[1776852629974,50.93,77982.33,0.1,0.98097,2e-05,1.80691]
[1776852630981,50.93,77986.29,0.1,0.98106,2e-05,1.79953]
[1776852636018,50.93,77987.76,0.1,0.98113,2e-05,1.79331]
[1776852639039,50.93,77991.38,0.1,0.98122,2e-05,1.78667]
[1776852644074,50.93,77991.51,0.1,0.98122,2e-05,1.78661]
[1776852649109,50.93,77995.49,0.1,0.98131,2e-05,1.77944]
[1776852652130,50.93,77991.25,0.1,0.98121,2e-05,1.78742]
[1776852656158,50.94,77988.88,0.1,0.98115,2e-05,1.79196]
[1776852658172,50.94,77992.73,0.1,0.98124,2e-05,1.78489]
[1776852659179,50.94,77995.01,0.1,0.98129,2e-05,1.78072]
[1776852661193,50.94,77997.66,0.1,0.98135,2e-05,1.77594]
[1776852663207,50.94,78002.3,0.1,0.98146,2e-05,1.76753]
[1776852664214,50.94,78007.81,0.1,0.98158,2e-05,1.75751]
[1776852666228,50.94,78010.6,0.1,0.98164,2e-05,1.75261]
[1776852671264,50.94,78009.81,0.1,0.98162,2e-05,1.75455]
[1776852673278,50.94,78014.0,0.1,0.98171,2e-05,1.74712]
[1776852678313,50.95,78015.71,0.1,0.98174,2e-05,1.74457]
[1776852683349,50.95,78014.56,0.1,0.98171,2e-05,1.74722]
[1776852688384,50.96,78014.73,0.1,0.98171,2e-05,1.74746]
[1776852690398,50.96,78017.2,0.1,0.98176,2e-05,1.74319]
[1776852693419,50.96,78024.42,0.1,0.98195,2e-05,1.72696]
[1776852694426,50.96,78034.31,0.1,0.98217,2e-05,1.70935]
[1776852695433,50.96,78041.16,0.1,0.98232,2e-05,1.69731]
[1776852700474,50.97,78040.75,0.1,0.9823,2e-05,1.69898]
[1776852705509,50.97,78041.71,0.1,0.98231,2e-05,1.69821]
[1776852710543,50.98,78041.59,0.1,0.98229,2e-05,1.69935]
[1776852715579,50.99,78041.02,0.1,0.98227,2e-05,1.70128]
[1776852719606,50.99,78044.27,0.1,0.98233,2e-05,1.69622]
[1776852724642,51.0,78043.68,0.1,0.98231,2e-05,1.6984]
[1776852729677,51.01,78043.8,0.1,0.9823,2e-05,1.69912]
[1776852732698,51.01,78040.1,0.1,0.98221,2e-05,1.70625]
[1776852737733,51.02,78043.24,0.1,0.98227,2e-05,1.70151]
[1776852742769,51.02,78044.06,0.1,0.98228,2e-05,1.70097]
[1776852743776,51.02,78048.42,0.1,0.98237,2e-05,1.6934]
[1776852744783,51.03,78051.37,0.1,0.98243,2e-05,1.68837]
[1776852749818,51.03,78047.34,0.1,0.98233,2e-05,1.69653]
[1776852750825,51.03,78042.92,0.1,0.98223,2e-05,1.70458]
[1776852754855,51.04,78042.73,0.1,0.98225,2e-05,1.70215]
[1776852756869,51.04,78037.14,0.1,0.98212,2e-05,1.71248]
[1776852758883,51.04,78033.04,0.1,0.98203,2e-05,1.72015]
[1776852763918,51.05,78033.06,0.1,0.98202,2e-05,1.72087]
[1776852768954,51.05,78031.13,0.1,0.98197,2e-05,1.72506]
[1776852772982,51.06,78028.18,0.1,0.9819,2e-05,1.73093]
[1776852773989,51.06,78025.79,0.1,0.98184,2e-05,1.73538]
[1776852779024,51.06,78028.94,0.1,0.9819,2e-05,1.73031]
[1776852782045,51.06,78024.72,0.1,0.9818,2e-05,1.73831]
[1776852787080,51.07,78019.98,0.1,0.98169,2e-05,1.74749]
[1776852788087,51.07,78014.24,0.1,0.98156,2e-05,1.75803]
[1776852789093,51.07,78010.56,0.1,0.98147,2e-05,1.76484]
[1776852794130,51.07,78011.04,0.1,0.98148,2e-05,1.7643]
[1776852795137,51.07,78014.49,0.1,0.98156,2e-05,1.75807]
[1776852799167,51.07,78021.13,0.1,0.98171,2e-05,1.74632]
[1776852804204,51.08,78021.59,0.1,0.98171,2e-05,1.746]
[1776852809239,51.08,78024.48,0.1,0.98177,2e-05,1.74128]
[1776852814274,51.09,78025.47,0.1,0.98182,2e-05,1.73651]
[1776852819309,51.09,78033.0,0.1,0.98198,2e-05,1.72353]
[1776852820315,51.09,78042.24,0.1,0.98218,2e-05,1.70713]
[1776852821323,51.09,78037.5,0.1,0.98208,2e-05,1.71577]
[1776852825351,51.1,78042.91,0.1,0.98219,2e-05,1.70671]
[1776852830386,51.1,78042.19,0.1,0.98216,2e-05,1.70884]
[1776852831393,51.1,78035.38,0.1,0.98201,2e-05,1.72118]
[1776852832400,51.1,78028.13,0.1,0.98185,2e-05,1.73437]
[1776852837435,51.12,78029.19,0.1,0.98184,2e-05,1.73512]
[1776852842469,51.13,78029.44,0.1,0.98182,2e-05,1.73629]
[1776852847506,51.14,78029.45,0.1,0.98182,2e-05,1.73685]
[1776852849520,51.14,78032.25,0.1,0.98188,2e-05,1.73204]
[1776852851534,51.14,78036.3,0.1,0.98196,2e-05,1.725]
[1776852852541,51.14,78039.35,0.1,0.98203,2e-05,1.71967]
[1776852856568,51.15,78042.3,0.1,0.98209,2e-05,1.71498]
[1776852861604,51.15,78041.1,0.1,0.98205,2e-05,1.71788]
[1776852866639,51.16,78041.32,0.1,0.98205,2e-05,1.71822]
[1776852871674,51.16,78041.79,0.1,0.98208,2e-05,1.71458]
[1776852875702,51.16,78044.14,0.1,0.98213,2e-05,1.71098]
[1776852880737,51.17,78045.26,0.1,0.98214,2e-05,1.70976]
[1776852887788,51.18,78042.89,0.1,0.98208,2e-05,1.71507]
[1776852892823,51.18,78045.75,0.1,0.98213,2e-05,1.71085]
[1776852893830,51.18,78052.68,0.1,0.98228,2e-05,1.69868]
[1776852898865,51.19,78052.45,0.1,0.98227,2e-05,1.69997]
[1776852901886,51.19,78057.49,0.1,0.98237,2e-05,1.69139]
[1776852902893,51.21,78060.07,0.1,0.9824,2e-05,1.68887]
[1776852907928,51.27,78058.29,0.1,0.98225,2e-05,1.70107]
[1776852910949,51.29,78054.03,0.1,0.98212,2e-05,1.71216]
[1776852913970,51.3,78051.33,0.1,0.98205,2e-05,1.71743]
[1776852914977,51.3,78045.76,0.1,0.98193,2e-05,1.72753]
[1776852916991,51.3,78048.16,0.1,0.98198,2e-05,1.72348]
[1776852922026,51.3,78049.4,0.1,0.982,2e-05,1.72193]
[1776852927060,51.31,78048.99,0.1,0.98198,2e-05,1.72334]
[1776852930082,51.31,78044.12,0.1,0.98187,2e-05,1.73247]
[1776852931089,51.31,78042.23,0.1,0.98186,2e-05,1.73244]
[1776852936123,51.32,78042.7,0.1,0.98186,2e-05,1.73217]
[1776852941159,51.32,78044.39,0.1,0.98189,2e-05,1.72974]
[1776852946195,51.32,78044.14,0.1,0.98188,2e-05,1.7308]
[1776852951229,51.33,78044.55,0.1,0.98188,2e-05,1.73066]
[1776852956264,51.33,78044.29,0.1,0.98187,2e-05,1.73173]
[1776852958278,51.33,78040.99,0.1,0.98179,2e-05,1.73789]
[1776852961299,51.34,78037.0,0.1,0.9817,2e-05,1.74539]
[1776852962306,51.34,78034.64,0.1,0.98164,2e-05,1.74975]
[1776852964320,51.34,78037.95,0.1,0.98171,2e-05,1.74394]
[1776852969355,51.34,78037.37,0.1,0.9817,2e-05,1.74547]
[1776852974437,51.34,78039.01,0.1,0.98173,2e-05,1.74297]
[1776852976450,51.35,78042.45,0.1,0.9818,2e-05,1.73698]
[1776852980480,51.35,78045.09,0.1,0.98186,2e-05,1.73266]
[1776852981487,51.35,78049.3,0.1,0.98195,2e-05,1.72523]
[1776852982493,51.35,78051.65,0.1,0.982,2e-05,1.72116]
[1776852985515,51.35,78054.14,0.1,0.98205,2e-05,1.71713]
[1776852986522,51.35,78056.47,0.1,0.9821,2e-05,1.71313]
[1776852991557,51.36,78055.37,0.1,0.9821,2e-05,1.7123]
[1776852996592,51.36,78055.06,0.1,0.98208,2e-05,1.7136]
[1776852999614,51.37,78052.71,0.1,0.98203,2e-05,1.71822]
[1776853004649,51.37,78052.77,0.1,0.98202,2e-05,1.71882]
[1776853009685,51.38,78051.62,0.1,0.98199,2e-05,1.72156]
[1776853014721,51.38,78045.78,0.1,0.98185,2e-05,1.73268]
[1776853015728,51.39,78040.48,0.1,0.98171,2e-05,1.74334]
[1776853016734,51.39,78036.74,0.1,0.98163,2e-05,1.75019]
[1776853018749,51.39,78031.91,0.1,0.98152,2e-05,1.75911]
[1776853021770,51.39,78026.19,0.1,0.98139,2e-05,1.7697]
[1776853023784,51.39,78021.72,0.1,0.98128,2e-05,1.77798]
[1776853026805,51.39,78019.25,0.1,0.98122,2e-05,1.78262]
[1776853031840,51.39,78024.21,0.1,0.98134,2e-05,1.77367]
[1776853032847,51.39,78027.31,0.1,0.98141,2e-05,1.76804]
[1776853034861,51.4,78028.07,0.1,0.98142,2e-05,1.76675]
[1776853039896,51.4,78024.19,0.1,0.98133,2e-05,1.77411]
[1776853040903,51.4,78016.77,0.1,0.98116,2e-05,1.78776]
[1776853041910,51.4,78013.22,0.1,0.98108,2e-05,1.79433]
[1776853042918,51.4,78015.82,0.1,0.98114,2e-05,1.78956]
[1776853047953,51.4,78014.44,0.1,0.9811,2e-05,1.79216]
[1776853049966,51.4,78010.78,0.1,0.98102,2e-05,1.79894]
[1776853051980,51.4,78009.93,0.1,0.98104,2e-05,1.79687]
[1776853057016,51.4,78007.71,0.1,0.98098,2e-05,1.80097]
[1776853062051,51.4,78005.14,0.1,0.98092,2e-05,1.8057]
[1776853067086,51.4,78005.98,0.1,0.98095,2e-05,1.80408]
[1776853068093,51.4,78000.04,0.1,0.98081,2e-05,1.81509]
[1776853069100,51.4,77996.72,0.1,0.98073,2e-05,1.82125]
[1776853072121,51.4,77991.56,0.1,0.98061,2e-05,1.83076]
[1776853075142,51.4,77988.77,0.1,0.98055,2e-05,1.83582]
[1776853076149,51.4,77991.36,0.1,0.98061,2e-05,1.8309]
[1776853081184,51.39,77991.95,0.1,0.98062,2e-05,1.82951]
[1776853086219,51.39,77994.97,0.1,0.9807,2e-05,1.82359]
[1776853087226,51.39,77999.25,0.1,0.9808,2e-05,1.81557]
[1776853091254,51.39,78002.07,0.1,0.98087,2e-05,1.81021]
[1776853095282,51.39,78004.42,0.1,0.98092,2e-05,1.80578]
[1776853099309,51.39,78009.85,0.1,0.98105,2e-05,1.79569]
[1776853100317,51.39,78014.81,0.1,0.98117,2e-05,1.78657]
[1776853105352,51.38,78019.05,0.1,0.98129,2e-05,1.77686]
[1776853108373,51.37,78022.8,0.1,0.98139,2e-05,1.7689]
[1776853111394,51.36,78020.98,0.1,0.98139,2e-05,1.76756]
[1776853115422,51.35,78023.56,0.1,0.98147,2e-05,1.76146]
[1776853118445,51.35,78026.57,0.1,0.98155,2e-05,1.75496]
[1776853121466,51.34,78022.09,0.1,0.98146,2e-05,1.76211]
[1776853125494,51.33,78017.99,0.1,0.98138,2e-05,1.76821]
[1776853130531,51.32,78017.88,0.1,0.9814,2e-05,1.76665]
[1776853135566,51.31,78018.38,0.1,0.98144,2e-05,1.764]
[1776853137580,51.3,78022.53,0.1,0.98154,2e-05,1.75576]
[1776853138587,51.3,78025.36,0.1,0.98161,2e-05,1.7503]
[1776853141608,51.29,78032.83,0.1,0.98179,2e-05,1.73586]
[1776853142615,51.29,78035.36,0.1,0.98185,2e-05,1.73101]
[1776853143622,51.29,78038.29,0.1,0.98192,2e-05,1.72547]
[1776853148657,51.28,78039.75,0.1,0.98197,2e-05,1.72152]
[1776853153692,51.27,78038.47,0.1,0.98195,2e-05,1.7225]
[1776853155706,51.27,78035.24,0.1,0.98189,2e-05,1.72776]
[1776853156714,51.25,78028.55,0.1,0.98177,2e-05,1.73706]
[1776853157721,51.25,78026.17,0.1,0.98172,2e-05,1.74107]
[1776853162758,51.24,78025.73,0.1,0.98173,2e-05,1.74036]
[1776853166785,51.24,78028.57,0.1,0.98179,2e-05,1.73568]
[1776853171820,51.24,78029.27,0.1,0.98183,2e-05,1.73144]
[1776853174841,51.24,78031.94,0.1,0.98189,2e-05,1.72661]
[1776853176855,51.24,78035.49,0.1,0.98198,2e-05,1.7197]
[1776853180885,51.23,78033.02,0.1,0.98194,2e-05,1.72307]
[1776853185923,51.22,78034.32,0.1,0.98198,2e-05,1.71942]
[1776853190956,51.21,78035.03,0.1,0.98201,2e-05,1.71686]
[1776853195992,51.2,78035.17,0.1,0.98203,2e-05,1.71532]
[1776853201032,51.2,78035.19,0.1,0.98205,2e-05,1.71402]
[1776853206067,51.19,78032.58,0.1,0.982,2e-05,1.71784]
[1776853211102,51.2,78032.91,0.1,0.982,2e-05,1.71799]
[1776853214123,51.2,78029.07,0.1,0.98191,2e-05,1.72532]
[1776853215130,51.2,78024.23,0.1,0.9818,2e-05,1.73418]
[1776853217145,51.2,78023.41,0.1,0.98178,2e-05,1.73603]
[1776853219159,51.2,78028.47,0.1,0.98189,2e-05,1.72715]
[1776853222058,51.21,78028.73,0.1,0.98189,2e-05,1.72695]
[1776853227216,51.21,78028.78,0.1,0.98188,2e-05,1.72754]
[1776853232252,51.22,78033.35,0.1,0.98201,2e-05,1.71659]
[1776853237645,51.22,78032.48,0.1,0.98198,2e-05,1.71874]
[1776853237698,51.22,78032.48,0.1,0.98198,2e-05,1.71874]
[1776853237794,51.22,78033.52,0.1,0.982,2e-05,1.71702]
[1776853243330,51.23,78033.52,0.1,0.98199,2e-05,1.71791]
[1776853248365,51.23,78033.3,0.1,0.98198,2e-05,1.71903]
[1776853253400,51.24,78031.27,0.1,0.98192,2e-05,1.7234]
[1776853258436,51.24,78031.4,0.1,0.98192,2e-05,1.72384]
[1776853260450,51.24,78035.99,0.1,0.98202,2e-05,1.71589]
[1776853261457,51.24,78032.05,0.1,0.98193,2e-05,1.7231]
[1776853262464,51.25,78029.41,0.1,0.98187,2e-05,1.72797]
[1776853265485,51.25,78025.24,0.1,0.98177,2e-05,1.73586]
[1776853266492,51.25,78022.49,0.1,0.98171,2e-05,1.74095]
[1776853271527,51.25,78023.97,0.1,0.98173,2e-05,1.73881]
[1776853276562,51.26,78023.67,0.1,0.98172,2e-05,1.73988]
[1776853281599,51.25,78027.26,0.1,0.98181,2e-05,1.73242]
[1776853282605,51.25,78031.39,0.1,0.98191,2e-05,1.72473]
[1776853283613,51.25,78036.54,0.1,0.98203,2e-05,1.71526]
[1776853284620,51.24,78039.56,0.1,0.9821,2e-05,1.70964]
[1776853286634,51.24,78042.84,0.1,0.98217,2e-05,1.70337]
[1776853293684,51.23,78042.75,0.1,0.98222,2e-05,1.69863]
[1776853298719,51.22,78040.67,0.1,0.98219,2e-05,1.70132]
[1776853304761,51.23,78038.7,0.1,0.98214,2e-05,1.70549]
[1776853309795,51.23,78039.82,0.1,0.98215,2e-05,1.70433]
[1776853314831,51.24,78039.19,0.1,0.98213,2e-05,1.7063]
[1776853319868,51.25,78037.3,0.1,0.98208,2e-05,1.71049]
[1776853320875,51.25,78035.05,0.1,0.98202,2e-05,1.71467]
[1776853321882,51.25,78032.25,0.1,0.98196,2e-05,1.71983]
[1776853322132,51.25,78032.25,0.1,0.98196,2e-05,1.71983]
[1776853322203,51.25,78032.25,0.1,0.98196,2e-05,1.71983]
[1776853322889,51.25,78027.51,0.1,0.98185,2e-05,1.72848]
[1776853324903,51.25,78023.84,0.1,0.98177,2e-05,1.73534]
[1776853329937,51.26,78025.18,0.1,0.98179,2e-05,1.73349]
[1776853334974,51.25,78024.77,0.1,0.98179,2e-05,1.73388]
[1776853340011,51.24,78024.0,0.1,0.98179,2e-05,1.73353]
[1776853345043,51.23,78026.85,0.1,0.98187,2e-05,1.72668]
[1776853350077,51.22,78028.72,0.1,0.98194,2e-05,1.72167]
[1776853355113,51.21,78027.74,0.1,0.98197,2e-05,1.7183]
[1776853359141,51.2,78024.32,0.1,0.98191,2e-05,1.72316]
[1776853364176,51.19,78022.88,0.1,0.9819,2e-05,1.72413]
[1776853369211,51.18,78023.41,0.1,0.98193,2e-05,1.72154]
[1776853374280,51.16,78023.41,0.1,0.98195,2e-05,1.71993]
[1776853377301,51.16,78020.63,0.1,0.9819,2e-05,1.72364]
[1776853379315,51.15,78016.36,0.1,0.98181,2e-05,1.73101]
[1776853380322,51.15,78012.63,0.1,0.98173,2e-05,1.73742]
[1776853385356,51.14,78013.77,0.1,0.98178,2e-05,1.73329]
[1776853387371,51.13,78017.12,0.1,0.98187,2e-05,1.72656]
[1776853392406,51.12,78013.88,0.1,0.98181,2e-05,1.73075]
[1776853397441,51.11,78013.33,0.1,0.98182,2e-05,1.73005]
[1776853402476,51.1,78010.59,0.1,0.98178,2e-05,1.7333]
[1776853403483,51.1,78006.04,0.1,0.98168,2e-05,1.7412]
[1776853409525,51.08,78005.93,0.1,0.98171,2e-05,1.73922]
[1776853412546,51.07,78011.19,0.1,0.98187,2e-05,1.72508]
[1776853415567,51.07,78008.95,0.1,0.98184,2e-05,1.72812]
[1776853417581,51.07,78003.34,0.1,0.98171,2e-05,1.73853]
[1776853422616,51.07,78004.35,0.1,0.98172,2e-05,1.73726]
[1776853427682,51.07,78004.56,0.1,0.98172,2e-05,1.73705]
[1776853432699,51.06,78005.83,0.1,0.98177,2e-05,1.73342]
[1776853437734,51.06,78004.42,0.1,0.98175,2e-05,1.73465]
[1776853442769,51.05,78003.07,0.1,0.98174,2e-05,1.73575]
[1776853447804,51.04,78002.17,0.1,0.98174,2e-05,1.73605]
[1776853452839,51.03,78001.22,0.1,0.98173,2e-05,1.73644]
[1776853457873,51.02,77996.39,0.1,0.98164,2e-05,1.74387]
[1776853458881,51.02,77991.04,0.1,0.98152,2e-05,1.75336]
[1776853463916,51.01,77995.22,0.1,0.98163,2e-05,1.74424]
[1776853468951,51.0,77993.17,0.1,0.9816,2e-05,1.74657]
[1776853473986,50.99,77993.59,0.1,0.98167,2e-05,1.74082]
[1776853479021,50.98,77992.7,0.1,0.98166,2e-05,1.74107]
[1776853484057,50.97,77992.82,0.1,0.98168,2e-05,1.73949]
[1776853489092,50.96,77992.88,0.1,0.9817,2e-05,1.73803]
[1776853494128,50.95,77993.45,0.1,0.98173,2e-05,1.73565]
[1776853499163,50.94,77996.0,0.1,0.9818,2e-05,1.72971]
[1776853500170,50.94,78001.12,0.1,0.98193,2e-05,1.71988]
[1776853501178,50.93,78007.0,0.1,0.98207,2e-05,1.70875]
[1776853506216,50.92,78006.86,0.1,0.98209,2e-05,1.70639]
[1776853511253,50.91,78008.2,0.1,0.98214,2e-05,1.70234]
[1776853517295,50.9,78008.17,0.1,0.98216,2e-05,1.7012]
[1776853522329,50.89,78008.27,0.1,0.98217,2e-05,1.70005]
[1776853527364,50.88,78006.35,0.1,0.98214,2e-05,1.70252]
[1776853532400,50.88,78009.05,0.1,0.98225,2e-05,1.69319]
[1776853537434,50.87,78009.36,0.1,0.98227,2e-05,1.69172]
[1776853540456,50.87,78006.52,0.1,0.98221,2e-05,1.69626]
[1776853541463,50.86,78002.71,0.1,0.98213,2e-05,1.70272]
[1776853542469,50.86,77999.0,0.1,0.98205,2e-05,1.70918]
[1776853547505,50.86,78000.58,0.1,0.9821,2e-05,1.70531]
[1776853552540,50.85,77999.95,0.1,0.9821,2e-05,1.70543]
[1776853557576,50.84,78000.8,0.1,0.98213,2e-05,1.7029]
[1776853563142,50.84,77999.45,0.1,0.98211,2e-05,1.70453]
[1776853568653,50.83,77999.3,0.1,0.98212,2e-05,1.70341]
[1776853573688,50.82,78000.02,0.1,0.98215,2e-05,1.70114]
[1776853578723,50.81,78007.64,0.1,0.98234,2e-05,1.68593]
[1776853581744,50.8,78010.06,0.1,0.98241,2e-05,1.68021]
[1776853583758,50.79,78012.49,0.1,0.98247,2e-05,1.67497]
[1776853585772,50.79,78015.7,0.1,0.98256,2e-05,1.66838]
[1776853590807,50.78,78013.74,0.1,0.98252,2e-05,1.67118]
[1776853595842,50.78,78013.13,0.1,0.98255,2e-05,1.66813]
[1776853600877,50.77,78012.44,0.1,0.98254,2e-05,1.66869]
[1776853605912,50.77,78014.6,0.1,0.9826,2e-05,1.66422]
[1776853610947,50.77,78015.75,0.1,0.98263,2e-05,1.66159]
[1776853615982,50.76,78016.55,0.1,0.98266,2e-05,1.65959]
[1776853620016,50.76,78014.29,0.1,0.98261,2e-05,1.66311]
[1776853625051,50.75,78012.34,0.1,0.98258,2e-05,1.66595]
[1776853628072,50.75,78010.07,0.1,0.98253,2e-05,1.66958]
[1776853629079,50.75,78014.42,0.1,0.98263,2e-05,1.66175]
[1776853632100,50.75,78016.97,0.1,0.98269,2e-05,1.6569]
[1776853637135,50.74,78017.2,0.1,0.9827,2e-05,1.65596]
[1776853641162,50.74,78014.82,0.1,0.98265,2e-05,1.65972]
[1776853644184,50.74,78012.41,0.1,0.9826,2e-05,1.66363]
[1776853649219,50.73,78012.17,0.1,0.98261,2e-05,1.66344]
[1776853654253,50.73,78013.27,0.1,0.98267,2e-05,1.65742]
[1776853657276,50.73,78011.01,0.1,0.98263,2e-05,1.66107]
[1776853658283,50.73,78020.57,0.1,0.98284,2e-05,1.64413]
[1776853659290,50.73,78031.07,0.1,0.98306,2e-05,1.62573]
[1776853660297,50.73,78033.88,0.1,0.98313,2e-05,1.6208]
[1776853662311,50.73,78040.98,0.1,0.98328,2e-05,1.60844]
[1776853667346,50.72,78040.6,0.1,0.98327,2e-05,1.60899]
[1776853672381,50.72,78038.55,0.1,0.98323,2e-05,1.6124]
[1776853677415,50.72,78037.6,0.1,0.98321,2e-05,1.61388]
[1776853682453,50.72,78040.49,0.1,0.98327,2e-05,1.60875]
[1776853683460,50.72,78047.6,0.1,0.98342,2e-05,1.59651]
[1776853684467,50.72,78052.25,0.1,0.98352,2e-05,1.58854]
[1776853686481,50.72,78052.41,0.1,0.98353,2e-05,1.58828]
[1776853687501,50.72,78054.8,0.1,0.98357,2e-05,1.58423]
[1776853689515,50.72,78058.74,0.1,0.98366,2e-05,1.57757]
[1776853694551,50.72,78062.43,0.1,0.98374,2e-05,1.57092]
[1776853697375,50.72,78066.79,0.1,0.98383,2e-05,1.56335]
[1776853698582,50.72,78069.82,0.1,0.98389,2e-05,1.5582]
[1776853699591,50.72,78079.79,0.1,0.9841,2e-05,1.54147]
[1776853700597,50.72,78086.51,0.1,0.98423,2e-05,1.53027]
[1776853701603,50.72,78084.55,0.1,0.98419,2e-05,1.5335]
[1776853702611,50.72,78082.24,0.1,0.98415,2e-05,1.53734]
[1776853705633,50.72,78084.78,0.1,0.9842,2e-05,1.53311]
[1776853709661,50.72,78082.56,0.1,0.98415,2e-05,1.53678]
[1776853711675,50.72,78081.74,0.1,0.98417,2e-05,1.53482]
[1776853716710,50.72,78082.68,0.1,0.98419,2e-05,1.53324]
[1776853721744,50.71,78082.89,0.1,0.9842,2e-05,1.53226]
[1776853726780,50.7,78082.38,0.1,0.98421,2e-05,1.5316]
[1776853731815,50.7,78083.12,0.1,0.98423,2e-05,1.52977]
[1776853736850,50.7,78080.74,0.1,0.98418,2e-05,1.53372]
[1776853741885,50.68,78081.07,0.1,0.98421,2e-05,1.53165]
[1776853743899,50.68,78083.31,0.1,0.98426,2e-05,1.52734]
[1776853745951,50.68,78078.58,0.1,0.98417,2e-05,1.5346]
[1776853746958,50.68,78075.75,0.1,0.98412,2e-05,1.5393]
[1776853751993,50.68,78074.84,0.1,0.9841,2e-05,1.54073]
[1776853757028,50.67,78076.35,0.1,0.98413,2e-05,1.53815]
[1776853762063,50.67,78075.58,0.1,0.98413,2e-05,1.53818]
[1776853767097,50.66,78075.75,0.1,0.98415,2e-05,1.53665]
[1776853768105,50.65,78082.65,0.1,0.98429,2e-05,1.52489]
[1776853769111,50.65,78085.25,0.1,0.98435,2e-05,1.52031]
[1776853774146,50.64,78087.22,0.1,0.98443,2e-05,1.51243]
[1776853779182,50.63,78086.45,0.1,0.98443,2e-05,1.51238]
[1776853785224,50.62,78086.25,0.1,0.98445,2e-05,1.51114]
[1776853790259,50.61,78085.29,0.1,0.98445,2e-05,1.51142]
[1776853795294,50.6,78084.74,0.1,0.98445,2e-05,1.51102]
[1776853800329,50.59,78080.02,0.1,0.98437,2e-05,1.51751]
[1776853805367,50.58,78081.02,0.1,0.98441,2e-05,1.51451]
[1776853808388,50.58,78077.72,0.1,0.98435,2e-05,1.51915]
[1776853813423,50.57,78076.73,0.1,0.98435,2e-05,1.51941]
[1776853818458,50.56,78077.74,0.1,0.98438,2e-05,1.51638]
[1776853823495,50.55,78080.56,0.1,0.98446,2e-05,1.5104]
[1776853827523,50.54,78091.82,0.1,0.98469,2e-05,1.49095]
[1776853828529,50.54,78100.68,0.1,0.98487,2e-05,1.47635]
[1776853829537,50.54,78104.02,0.1,0.98494,2e-05,1.47077]
[1776853831551,50.53,78103.52,0.1,0.98496,2e-05,1.46799]
[1776853834572,50.53,78107.34,0.1,0.98504,2e-05,1.46131]
[1776853835579,50.53,78104.84,0.1,0.985,2e-05,1.46516]
[1776853837593,50.53,78110.52,0.1,0.98511,2e-05,1.4557]
[1776853841621,50.52,78107.31,0.1,0.98505,2e-05,1.46023]
[1776853842628,50.52,78103.96,0.1,0.98499,2e-05,1.46546]
[1776853844641,50.52,78105.47,0.1,0.98503,2e-05,1.4627]
[1776853848670,50.51,78110.09,0.1,0.98512,2e-05,1.45462]
[1776853853705,50.51,78110.7,0.1,0.98514,2e-05,1.45289]
[1776853855719,50.51,78108.31,0.1,0.9851,2e-05,1.45642]
[1776853860754,50.5,78106.35,0.1,0.98507,2e-05,1.45879]
[1776853865788,50.49,78107.85,0.1,0.98511,2e-05,1.45561]
[1776853870824,50.49,78108.75,0.1,0.98514,2e-05,1.45325]
[1776853875859,50.48,78107.76,0.1,0.98513,2e-05,1.45409]
[1776853880894,50.48,78108.48,0.1,0.98515,2e-05,1.45221]
[1776853885929,50.47,78108.5,0.1,0.98516,2e-05,1.45146]
[1776853891972,50.47,78096.17,0.1,0.98496,2e-05,1.46717]
[1776853892979,50.46,78092.54,0.1,0.98489,2e-05,1.47286]
[1776853893986,50.46,78095.54,0.1,0.98495,2e-05,1.46783]
[1776853899020,50.46,78096.22,0.1,0.98498,2e-05,1.46587]
[1776853903049,50.45,78093.95,0.1,0.98494,2e-05,1.46884]
[1776853908084,50.44,78095.97,0.1,0.98499,2e-05,1.46471]
[1776853909091,50.44,78099.47,0.1,0.98506,2e-05,1.45891]
[1776853914126,50.44,78100.51,0.1,0.98509,2e-05,1.45646]
[1776853919161,50.43,78099.97,0.1,0.98509,2e-05,1.45655]
[1776853924196,50.43,78098.63,0.1,0.98507,2e-05,1.45792]
[1776853929231,50.41,78096.55,0.1,0.98505,2e-05,1.45971]
[1776853932253,50.41,78100.75,0.1,0.98515,2e-05,1.45174]
[1776853937288,50.39,78101.58,0.1,0.98519,2e-05,1.44844]
[1776853941316,50.38,78104.86,0.1,0.98527,2e-05,1.44167]
[1776853945344,50.37,78092.31,0.1,0.98504,2e-05,1.46027]
[1776853946351,50.36,78089.13,0.1,0.98499,2e-05,1.46498]
[1776853948539,50.36,78090.21,0.1,0.98501,2e-05,1.46282]
[1776853949372,50.36,78097.26,0.1,0.98516,2e-05,1.45066]
[1776853954407,50.34,78097.99,0.1,0.98523,2e-05,1.44437]
[1776853958435,50.33,78114.1,0.1,0.98555,2e-05,1.41731]
[1776853959442,50.33,78118.63,0.1,0.98564,2e-05,1.40987]
[1776853960449,50.33,78124.57,0.1,0.98576,2e-05,1.40027]
[1776853965483,50.31,78124.37,0.1,0.98577,2e-05,1.3991]
[1776853970519,50.3,78123.57,0.1,0.98577,2e-05,1.39888]
[1776853972533,50.3,78128.3,0.1,0.98587,2e-05,1.39094]
[1776853973540,50.3,78131.85,0.1,0.98594,2e-05,1.38516]
[1776853977568,50.29,78136.36,0.1,0.98603,2e-05,1.37715]
[1776853982603,50.28,78138.19,0.1,0.98608,2e-05,1.37309]
[1776853987639,50.27,78139.05,0.1,0.98611,2e-05,1.37055]
[1776853992675,50.26,78141.2,0.1,0.98616,2e-05,1.36608]
[1776853993682,50.26,78138.92,0.1,0.98612,2e-05,1.36935]
[1776853999724,50.25,78138.01,0.1,0.98612,2e-05,1.36933]
[1776854003752,50.24,78153.9,0.1,0.98642,2e-05,1.34421]
[1776854004759,50.24,78156.64,0.1,0.98647,2e-05,1.33989]
[1776854009794,50.23,78155.64,0.1,0.98647,2e-05,1.34049]
[1776854015836,50.22,78156.88,0.1,0.98653,2e-05,1.33452]
[1776854020871,50.22,78159.23,0.1,0.98658,2e-05,1.33014]
[1776854024899,50.21,78156.12,0.1,0.98653,2e-05,1.33414]
[1776854028927,50.21,78158.84,0.1,0.98659,2e-05,1.32937]
[1776854030941,50.2,78161.43,0.1,0.98664,2e-05,1.32516]
[1776854031948,50.2,78158.86,0.1,0.9866,2e-05,1.32885]
[1776854036983,50.2,78157.99,0.1,0.98659,2e-05,1.32934]
[1776854042018,50.19,78158.1,0.1,0.9866,2e-05,1.32819]
[1776854047054,50.18,78156.58,0.1,0.98659,2e-05,1.32965]
[1776854052089,50.18,78157.07,0.1,0.9866,2e-05,1.32809]
[1776854053096,50.17,78148.59,0.1,0.98646,2e-05,1.34069]
[1776854054103,50.17,78141.02,0.1,0.98632,2e-05,1.35197]
[1776854055110,50.17,78136.41,0.1,0.98624,2e-05,1.35879]
[1776854059138,50.16,78143.3,0.1,0.98638,2e-05,1.34744]
[1776854061152,50.16,78145.25,0.1,0.98642,2e-05,1.34409]
[1776854063166,50.16,78139.69,0.1,0.98632,2e-05,1.35214]
[1776854068201,50.15,78139.41,0.1,0.98633,2e-05,1.35154]
[1776854069207,50.15,78126.51,0.1,0.98609,2e-05,1.37107]
[1776854070216,50.15,78125.69,0.1,0.98608,2e-05,1.3721]
[1776854072231,50.14,78125.11,0.1,0.98611,2e-05,1.36943]
[1776854077266,50.13,78126.67,0.1,0.98615,2e-05,1.36586]
[1776854078272,50.13,78129.51,0.1,0.9862,2e-05,1.36127]
[1776854079280,50.13,78133.3,0.1,0.98628,2e-05,1.35526]
[1776854080287,50.13,78151.01,0.1,0.9866,2e-05,1.32825]
[1776854081294,50.13,78153.68,0.1,0.98664,2e-05,1.32408]
[1776854082301,50.13,78163.37,0.1,0.98682,2e-05,1.30948]
[1776854083308,50.13,78163.69,0.1,0.98682,2e-05,1.30888]
[1776854088343,50.12,78164.2,0.1,0.98684,2e-05,1.3075]
[1776854090357,50.12,78167.16,0.1,0.98689,2e-05,1.30287]
[1776854094385,50.12,78162.24,0.1,0.98681,2e-05,1.30968]
[1776854095392,50.11,78165.25,0.1,0.98687,2e-05,1.30509]
[1776854096399,50.11,78167.78,0.1,0.98691,2e-05,1.30123]
[1776854099850,50.11,78176.05,0.1,0.98706,2e-05,1.28871]
[1776854102838,50.11,78170.63,0.1,0.98697,2e-05,1.2964]
[1776854105462,50.11,78178.3,0.1,0.98711,2e-05,1.28482]
[1776854106469,50.11,78185.99,0.1,0.98724,2e-05,1.27352]
[1776854107476,50.11,78183.35,0.1,0.98719,2e-05,1.2773]
[1776854108482,50.1,78175.68,0.1,0.98706,2e-05,1.28843]
[1776854109490,50.1,78172.24,0.1,0.98701,2e-05,1.29339]
[1776854110497,50.1,78169.73,0.1,0.98696,2e-05,1.29698]
[1776854113518,50.1,78167.52,0.1,0.98693,2e-05,1.29991]
[1776854117549,50.1,78165.35,0.1,0.9869,2e-05,1.30266]
[1776854122584,50.09,78166.58,0.1,0.98692,2e-05,1.30028]
[1776854127618,50.09,78166.1,0.1,0.98692,2e-05,1.30044]
[1776854129633,50.09,78170.34,0.1,0.987,2e-05,1.29397]
[1776854131647,50.08,78169.48,0.1,0.98701,2e-05,1.29207]
[1776854137689,50.08,78169.41,0.1,0.98702,2e-05,1.2916]
[1776854141717,50.08,78178.88,0.1,0.98719,2e-05,1.27737]
[1776854142724,50.08,78180.23,0.1,0.98721,2e-05,1.27534]
[1776854147761,50.07,78181.5,0.1,0.98724,2e-05,1.27318]
[1776854151789,50.07,78179.09,0.1,0.9872,2e-05,1.27645]
[1776854156826,50.07,78178.94,0.1,0.9872,2e-05,1.27633]
[1776854159847,50.07,78174.09,0.1,0.98712,2e-05,1.28321]
[1776854161861,50.07,78171.58,0.1,0.98708,2e-05,1.28672]
[1776854166896,50.06,78170.46,0.1,0.98706,2e-05,1.28793]
[1776854172937,50.06,78169.29,0.1,0.98705,2e-05,1.28911]
[1776854177973,50.06,78168.35,0.1,0.98704,2e-05,1.29005]
[1776854179987,50.05,78165.73,0.1,0.987,2e-05,1.29371]
[1776854185022,50.05,78164.19,0.1,0.98697,2e-05,1.29547]
[1776854191064,50.05,78162.04,0.1,0.98697,2e-05,1.29505]
[1776854193078,50.04,78158.23,0.1,0.98691,2e-05,1.30046]
[1776854197106,50.04,78154.32,0.1,0.98685,2e-05,1.30582]
[1776854202141,50.04,78154.67,0.1,0.98686,2e-05,1.30471]
[1776854207176,50.03,78154.08,0.1,0.98686,2e-05,1.30487]
[1776854208192,50.03,78146.62,0.1,0.98673,2e-05,1.31598]
[1776854209199,50.03,78141.14,0.1,0.98663,2e-05,1.32393]
[1776854211213,50.02,78137.95,0.1,0.98659,2e-05,1.32783]
[1776854215241,50.02,78135.63,0.1,0.98655,2e-05,1.33068]
[1776854220275,50.01,78133.92,0.1,0.98653,2e-05,1.33241]
[1776854225311,50.0,78135.56,0.1,0.98657,2e-05,1.3291]
[1776854227325,50.0,78141.76,0.1,0.98668,2e-05,1.31945]
[1776854230346,50.0,78136.24,0.1,0.98659,2e-05,1.3273]
[1776854232360,49.99,78133.83,0.1,0.98655,2e-05,1.33061]
[1776854233367,49.99,78129.92,0.1,0.98648,2e-05,1.33635]
[1776854238402,49.99,78129.34,0.1,0.98648,2e-05,1.33634]
[1776854243437,49.98,78124.85,0.1,0.98641,2e-05,1.34227]
[1776854246458,49.97,78127.07,0.1,0.98646,2e-05,1.33834]
[1776854251493,49.97,78127.57,0.1,0.98651,2e-05,1.33365]
[1776854254514,49.96,78134.93,0.1,0.98665,2e-05,1.32204]
[1776854256528,49.96,78137.16,0.1,0.98669,2e-05,1.3184]
[1776854261563,49.96,78136.65,0.1,0.98669,2e-05,1.31844]
[1776854266598,49.95,78138.39,0.1,0.98673,2e-05,1.31512]
[1776854271633,49.95,78137.44,0.1,0.98672,2e-05,1.31586]
[1776854276668,49.94,78137.31,0.1,0.98673,2e-05,1.31538]
[1776854277675,49.94,78140.18,0.1,0.98678,2e-05,1.31096]
[1776854278682,49.94,78148.36,0.1,0.98692,2e-05,1.29866]
[1776854279690,49.94,78150.66,0.1,0.98696,2e-05,1.29515]
[1776854284724,49.93,78152.74,0.1,0.98701,2e-05,1.2916]
[1776854289758,49.93,78152.83,0.1,0.98701,2e-05,1.29101]
[1776854294794,49.93,78152.48,0.1,0.98701,2e-05,1.29108]
[1776854296808,49.92,78154.81,0.1,0.98705,2e-05,1.28748]
[1776854301843,49.92,78154.94,0.1,0.98706,2e-05,1.28689]
[1776854306878,49.92,78153.84,0.1,0.98705,2e-05,1.2881]
[1776854311913,49.92,78154.19,0.1,0.98709,2e-05,1.2842]
[1776854316947,49.91,78155.06,0.1,0.98711,2e-05,1.28253]
[1776854322990,49.91,78154.32,0.1,0.9871,2e-05,1.28316]
[1776854328025,49.91,78153.72,0.1,0.98709,2e-05,1.28365]
[1776854330039,49.9,78151.28,0.1,0.98705,2e-05,1.28709]
[1776854332053,49.9,78147.1,0.1,0.98698,2e-05,1.29309]
[1776854333060,49.9,78150.34,0.1,0.98704,2e-05,1.28821]
[1776854338095,49.9,78152.7,0.1,0.98708,2e-05,1.28433]
[1776854342123,49.9,78149.91,0.1,0.98704,2e-05,1.28813]
[1776854347158,49.89,78150.15,0.1,0.98705,2e-05,1.28736]
[1776854352193,49.89,78151.13,0.1,0.98707,2e-05,1.28551]
[1776854357228,49.89,78155.01,0.1,0.98714,2e-05,1.27942]
[1776854362263,49.88,78156.46,0.1,0.98717,2e-05,1.27696]
[1776854367298,49.88,78156.55,0.1,0.98718,2e-05,1.27651]
[1776854369313,49.88,78152.56,0.1,0.98711,2e-05,1.28224]
[1776854374351,49.88,78153.25,0.1,0.98715,2e-05,1.27793]
[1776854379386,49.87,78153.08,0.1,0.98715,2e-05,1.27779]
[1776854384421,49.87,78153.47,0.1,0.98716,2e-05,1.27689]
[1776854389456,49.87,78152.58,0.1,0.98715,2e-05,1.27787]
[1776854394491,49.87,78155.68,0.1,0.98721,2e-05,1.27301]
[1776854399526,49.87,78153.73,0.1,0.98718,2e-05,1.27559]
[1776854403554,49.86,78157.22,0.1,0.98724,2e-05,1.27024]
[1776854405569,49.86,78160.62,0.1,0.9873,2e-05,1.26519]
[1776854410604,49.86,78160.97,0.1,0.98731,2e-05,1.26447]
[1776854415638,49.86,78161.5,0.1,0.98732,2e-05,1.26351]
[1776854420673,49.86,78162.67,0.1,0.98734,2e-05,1.26162]
[1776854426716,49.86,78163.28,0.1,0.98736,2e-05,1.26054]
[1776854431305,49.85,78164.6,0.1,0.98738,2e-05,1.2585]
[1776854436467,49.85,78164.81,0.1,0.98741,2e-05,1.25515]
[1776854441821,49.85,78164.89,0.1,0.98742,2e-05,1.2549]
[1776854446855,49.85,78166.33,0.1,0.98744,2e-05,1.25271]
[1776854450538,49.85,78165.54,0.1,0.98743,2e-05,1.2538]
[1776854450692,49.85,78165.54,0.1,0.98743,2e-05,1.2538]
[1776854450884,49.85,78165.33,0.1,0.98743,2e-05,1.25408]
[1776854455919,49.85,78165.41,0.1,0.98743,2e-05,1.25386]
[1776854460954,49.85,78160.22,0.1,0.98734,2e-05,1.26127]
[1776854461961,49.85,78152.78,0.1,0.98722,2e-05,1.27207]
[1776854466996,49.85,78150.51,0.1,0.98718,2e-05,1.27511]
[1776854470019,49.85,78147.24,0.1,0.98712,2e-05,1.27973]
[1776854475054,49.84,78146.31,0.1,0.98711,2e-05,1.28074]
[1776854480089,49.84,78146.51,0.1,0.98712,2e-05,1.28009]
[1776854483110,49.84,78148.89,0.1,0.98716,2e-05,1.2764]
[1776854486130,49.84,78151.83,0.1,0.98722,2e-05,1.2719]
[1776854495198,49.83,78152.62,0.1,0.98726,2e-05,1.26734]
[1776854500233,49.83,78153.6,0.1,0.98728,2e-05,1.26569]
[1776854505268,49.83,78153.97,0.1,0.98729,2e-05,1.26494]
[1776854510303,49.83,78154.04,0.1,0.9873,2e-05,1.26464]
[1776854515338,49.83,78153.31,0.1,0.98729,2e-05,1.2655]
[1776854520373,49.83,78153.16,0.1,0.98729,2e-05,1.26552]
[1776854523394,49.82,78144.12,0.1,0.98713,2e-05,1.27863]
[1776854524401,49.82,78141.0,0.1,0.98708,2e-05,1.28317]
[1776854525408,49.82,78138.34,0.1,0.98703,2e-05,1.28703]
[1776854530443,49.82,78139.99,0.1,0.98707,2e-05,1.28421]
[1776854535478,49.82,78138.81,0.1,0.98705,2e-05,1.28557]
[1776854537492,49.82,78136.08,0.1,0.987,2e-05,1.28945]
[1776854542526,49.81,78136.11,0.1,0.98701,2e-05,1.28899]
[1776854543534,49.81,78128.18,0.1,0.98687,2e-05,1.30059]
[1776854545548,49.81,78126.68,0.1,0.98685,2e-05,1.30261]
[1776854550582,49.81,78126.52,0.1,0.98685,2e-05,1.3023]
[1776854553604,49.8,78126.36,0.1,0.98688,2e-05,1.29922]
[1776854558644,49.8,78126.14,0.1,0.98688,2e-05,1.29902]
[1776854563679,49.79,78126.43,0.1,0.9869,2e-05,1.29807]
[1776854568714,49.79,78123.96,0.1,0.98686,2e-05,1.30123]
[1776854573751,49.79,78126.74,0.1,0.98691,2e-05,1.29657]
[1776854575765,49.79,78129.15,0.1,0.98696,2e-05,1.2928]
[1776854580800,49.78,78129.41,0.1,0.98697,2e-05,1.29196]
[1776854586842,49.78,78128.36,0.1,0.98696,2e-05,1.29298]
[1776854587849,49.78,78132.1,0.1,0.98702,2e-05,1.28735]
[1776854591877,49.77,78135.36,0.1,0.98708,2e-05,1.28221]
[1776854593890,49.77,78131.19,0.1,0.98701,2e-05,1.28822]
[1776854598926,49.77,78130.2,0.1,0.987,2e-05,1.28926]
[1776854601947,49.77,78127.77,0.1,0.98696,2e-05,1.2926]
[1776854604967,49.77,78125.46,0.1,0.98692,2e-05,1.29575]
[1776854610007,49.76,78125.44,0.1,0.98693,2e-05,1.29529]
[1776854611010,49.76,78125.07,0.1,0.98695,2e-05,1.29275]
[1776854616053,49.76,78125.5,0.1,0.98696,2e-05,1.29165]
[1776854618069,49.76,78127.82,0.1,0.98701,2e-05,1.28803]
[1776854622097,49.75,78136.06,0.1,0.98715,2e-05,1.27554]
[1776854623104,49.75,78138.48,0.1,0.9872,2e-05,1.27193]
[1776854628138,49.75,78137.08,0.1,0.98718,2e-05,1.27371]
[1776854633174,49.75,78135.22,0.1,0.98715,2e-05,1.27614]
[1776854636195,49.75,78129.02,0.1,0.98704,2e-05,1.28509]
[1776854637201,49.75,78124.8,0.1,0.98697,2e-05,1.29126]
[1776854642237,49.74,78127.28,0.1,0.98702,2e-05,1.28712]
[1776854644251,49.74,78130.44,0.1,0.98707,2e-05,1.28229]
[1776854649286,49.74,78128.43,0.1,0.98704,2e-05,1.2849]
[1776854655328,49.73,78127.88,0.1,0.98704,2e-05,1.28525]
[1776854657341,49.73,78130.12,0.1,0.98708,2e-05,1.28179]
[1776854658349,49.73,78132.32,0.1,0.98712,2e-05,1.27848]
[1776854663383,49.73,78133.87,0.1,0.98715,2e-05,1.27589]
[1776854667411,49.73,78131.65,0.1,0.98711,2e-05,1.2789]
[1776854672447,49.73,78131.75,0.1,0.98715,2e-05,1.27547]
[1776854677482,49.72,78131.99,0.1,0.98716,2e-05,1.27481]
[1776854682516,49.72,78131.93,0.1,0.98716,2e-05,1.2746]
[1776854687552,49.72,78132.23,0.1,0.98717,2e-05,1.27386]
[1776854692595,49.72,78132.15,0.1,0.98717,2e-05,1.27368]
[1776854697631,49.71,78133.66,0.1,0.9872,2e-05,1.27118]
[1776854702666,49.71,78135.04,0.1,0.98723,2e-05,1.26889]
[1776854707701,49.71,78134.34,0.1,0.98722,2e-05,1.26962]
[1776854709714,49.71,78129.43,0.1,0.98713,2e-05,1.27672]
[1776854711729,49.71,78125.43,0.1,0.98707,2e-05,1.28249]
[1776854718778,49.7,78127.73,0.1,0.98711,2e-05,1.2786]
[1776854719785,49.7,78130.47,0.1,0.98716,2e-05,1.2745]
[1776854724820,49.7,78133.35,0.1,0.98721,2e-05,1.26999]
[1776854729855,49.7,78132.1,0.1,0.98719,2e-05,1.27157]
[1776854730862,49.7,78128.93,0.1,0.98714,2e-05,1.27618]
[1776854731869,49.7,78127.82,0.1,0.98715,2e-05,1.27479]
[1776854737914,49.69,78127.44,0.1,0.98715,2e-05,1.27498]
[1776854741942,49.69,78124.46,0.1,0.9871,2e-05,1.27913]
[1776854743956,49.69,78122.27,0.1,0.98706,2e-05,1.28223]
[1776854748991,49.69,78122.21,0.1,0.98706,2e-05,1.28197]
[1776854753019,49.69,78128.19,0.1,0.98717,2e-05,1.27288]
[1776854754027,49.69,78125.44,0.1,0.98712,2e-05,1.27687]
[1776854759062,49.68,78123.89,0.1,0.9871,2e-05,1.27884]
[1776854761076,49.68,78121.18,0.1,0.98706,2e-05,1.28271]
[1776854767118,49.68,78120.33,0.1,0.98705,2e-05,1.28355]
[1776854771146,49.68,78117.97,0.1,0.98701,2e-05,1.28675]
[1776854776180,49.67,78118.04,0.1,0.98701,2e-05,1.28626]
[1776854779203,49.67,78114.9,0.1,0.98696,2e-05,1.29069]
[1776854784238,49.67,78114.73,0.1,0.98696,2e-05,1.29051]
[1776854789273,49.67,78118.45,0.1,0.98703,2e-05,1.28457]
[1776854791287,49.66,78112.84,0.1,0.98697,2e-05,1.28976]
[1776854794307,49.66,78115.23,0.1,0.98701,2e-05,1.28596]
[1776854795315,49.66,78117.65,0.1,0.98705,2e-05,1.2823]
[1776854800350,49.66,78117.64,0.1,0.98706,2e-05,1.28196]
[1776854805385,49.66,78117.65,0.1,0.98706,2e-05,1.2816]
[1776854810420,49.65,78117.77,0.1,0.98707,2e-05,1.28108]
[1776854812434,49.65,78120.12,0.1,0.98711,2e-05,1.27747]
[1776854816462,49.65,78117.6,0.1,0.98707,2e-05,1.28095]
[1776854821496,49.65,78114.61,0.1,0.98702,2e-05,1.28503]
[1776854826532,49.65,78114.48,0.1,0.98702,2e-05,1.28483]
[1776854831567,49.64,78116.91,0.1,0.98707,2e-05,1.28086]
[1776854832574,49.64,78119.99,0.1,0.98713,2e-05,1.27625]
[1776854833581,49.64,78122.66,0.1,0.98717,2e-05,1.27225]
[1776854838616,49.64,78123.27,0.1,0.98719,2e-05,1.2711]
[1776854845665,49.64,78123.24,0.1,0.98719,2e-05,1.2708]
[1776854850701,49.63,78123.47,0.1,0.9872,2e-05,1.27021]
[1776854855736,49.63,78123.42,0.1,0.98723,2e-05,1.2671]
[1776854860772,49.63,78125.78,0.1,0.98727,2e-05,1.26344]
[1776854865808,49.63,78125.71,0.1,0.98727,2e-05,1.26336]
[1776854870842,49.63,78123.45,0.1,0.98723,2e-05,1.2665]
[1776854876885,49.63,78123.74,0.1,0.98724,2e-05,1.26578]
[1776854881920,49.62,78124.22,0.1,0.98725,2e-05,1.26487]
[1776854886955,49.62,78123.88,0.1,0.98725,2e-05,1.26517]
[1776854891990,49.62,78123.84,0.1,0.98725,2e-05,1.26503]
[1776854897025,49.62,78124.23,0.1,0.98726,2e-05,1.26426]
[1776854902060,49.62,78124.78,0.1,0.98727,2e-05,1.26326]
[1776854905081,49.62,78127.66,0.1,0.98732,2e-05,1.25894]
[1776854906088,49.62,78134.1,0.1,0.98743,2e-05,1.24954]
[1776854907421,49.62,78136.35,0.1,0.98747,2e-05,1.24626]
[1776854908102,49.62,78138.7,0.1,0.98751,2e-05,1.24286]
[1776854912130,49.62,78138.51,0.1,0.98754,2e-05,1.24022]
[1776854913137,49.62,78132.99,0.1,0.98744,2e-05,1.24821]
[1776854914144,49.62,78127.27,0.1,0.98734,2e-05,1.25653]
[1776854919179,49.62,78127.42,0.1,0.98735,2e-05,1.2562]
[1776854924216,49.61,78128.81,0.1,0.98737,2e-05,1.25406]
[1776854929251,49.61,78128.56,0.1,0.98737,2e-05,1.25435]
[1776854932272,49.61,78131.3,0.1,0.98742,2e-05,1.25031]
[1776854936300,49.61,78128.06,0.1,0.98736,2e-05,1.25499]
[1776854941335,49.61,78125.91,0.1,0.98733,2e-05,1.25801]
[1776854945366,49.61,78121.85,0.1,0.98726,2e-05,1.26384]
[1776854950399,49.61,78123.12,0.1,0.98728,2e-05,1.26181]
[1776854956442,49.61,78121.15,0.1,0.98725,2e-05,1.26449]
[1776854961476,49.61,78122.81,0.1,0.98728,2e-05,1.26188]
[1776854963491,49.61,78126.13,0.1,0.98734,2e-05,1.25696]
[1776854964498,49.61,78134.56,0.1,0.98748,2e-05,1.24469]
[1776854965505,49.61,78137.52,0.1,0.98753,2e-05,1.24041]
[1776854970540,49.61,78135.75,0.1,0.9875,2e-05,1.24299]
[1776854975574,49.61,78136.19,0.1,0.98754,2e-05,1.23946]
[1776854979603,49.61,78139.4,0.1,0.98759,2e-05,1.23487]
[1776854981617,49.61,78137.13,0.1,0.98755,2e-05,1.23817]
[1776854986652,49.61,78136.16,0.1,0.98754,2e-05,1.23961]
[1776854991687,49.61,78136.05,0.1,0.98754,2e-05,1.23982]
[1776854995715,49.61,78133.66,0.1,0.98749,2e-05,1.2433]
[1776855000750,49.61,78131.1,0.1,0.98745,2e-05,1.24701]
[1776855005785,49.61,78130.75,0.1,0.98744,2e-05,1.24748]
[1776855010820,49.61,78130.74,0.1,0.98745,2e-05,1.24747]
[1776855015855,49.61,78129.13,0.1,0.98742,2e-05,1.24977]
[1776855021897,49.61,78128.75,0.1,0.98741,2e-05,1.25026]
[1776855027939,49.61,78128.45,0.1,0.98741,2e-05,1.25063]
[1776855031967,49.61,78126.6,0.1,0.98741,2e-05,1.25033]
[1776855032976,49.61,78124.05,0.1,0.98736,2e-05,1.25403]
[1776855034989,49.61,78127.86,0.1,0.98743,2e-05,1.24846]
[1776855039018,49.61,78124.3,0.1,0.98737,2e-05,1.25358]
[1776855044053,49.6,78123.95,0.1,0.98736,2e-05,1.25397]
[1776855049092,49.6,78123.82,0.1,0.98736,2e-05,1.25406]
[1776855054128,49.6,78122.61,0.1,0.98734,2e-05,1.2557]
[1776855059164,49.6,78121.51,0.1,0.98732,2e-05,1.25718]
[1776855063192,49.6,78124.38,0.1,0.98738,2e-05,1.25288]
[1776855068227,49.6,78126.04,0.1,0.9874,2e-05,1.25037]
[1776855073262,49.6,78125.92,0.1,0.9874,2e-05,1.25047]
[1776855077290,49.6,78121.92,0.1,0.98734,2e-05,1.25623]
[1776855080311,49.6,78119.76,0.1,0.9873,2e-05,1.2593]
[1776855085346,49.6,78117.1,0.1,0.98726,2e-05,1.26303]
[1776855090381,49.6,78117.24,0.1,0.98726,2e-05,1.26263]
[1776855091388,49.6,78117.08,0.1,0.98729,2e-05,1.25987]
[1776855097430,49.59,78115.05,0.1,0.98725,2e-05,1.26262]
[1776855102466,49.59,78114.88,0.1,0.98725,2e-05,1.26267]
[1776855104480,49.59,78118.24,0.1,0.98731,2e-05,1.25768]
[1776855106493,49.59,78122.64,0.1,0.98739,2e-05,1.25121]
[1776855112536,49.59,78122.11,0.1,0.98738,2e-05,1.25187]
[1776855117570,49.59,78122.57,0.1,0.98739,2e-05,1.25112]
[1776855118578,49.59,78127.13,0.1,0.98747,2e-05,1.24449]
[1776855120592,49.59,78133.41,0.1,0.98757,2e-05,1.23541]
[1776855124620,49.59,78135.93,0.1,0.98762,2e-05,1.23185]
[1776855130662,49.59,78135.86,0.1,0.98761,2e-05,1.23208]
[1776855135697,49.59,78138.03,0.1,0.98765,2e-05,1.22908]
[1776855140732,49.59,78137.46,0.1,0.98764,2e-05,1.23004]
[1776855145767,49.59,78137.12,0.1,0.98763,2e-05,1.23065]
[1776855146774,49.59,78132.95,0.1,0.98756,2e-05,1.23667]
[1776855150802,49.59,78135.64,0.1,0.9876,2e-05,1.23286]
[1776855151809,49.59,78140.22,0.1,0.98771,2e-05,1.22341]
[1776855156844,49.6,78139.27,0.1,0.98769,2e-05,1.22495]
[1776855161879,49.6,78139.16,0.1,0.98769,2e-05,1.22528]
[1776855166916,49.6,78140.38,0.1,0.98771,2e-05,1.22371]
[1776855171952,49.6,78143.29,0.1,0.98775,2e-05,1.21975]
[1776855176987,49.6,78143.12,0.1,0.98775,2e-05,1.22022]
[1776855182024,49.6,78142.9,0.1,0.98774,2e-05,1.22077]
[1776855187057,49.61,78143.47,0.1,0.98775,2e-05,1.2202]
[1776855192093,49.61,78143.85,0.1,0.98775,2e-05,1.21991]
[1776855198135,49.61,78143.61,0.1,0.98774,2e-05,1.22055]
[1776855203169,49.61,78141.88,0.1,0.98771,2e-05,1.22326]
[1776855204177,49.61,78146.47,0.1,0.98779,2e-05,1.21676]
[1776855209213,49.62,78145.5,0.1,0.98777,2e-05,1.21845]
[1776855214248,49.62,78148.53,0.1,0.98784,2e-05,1.21153]
[1776855218276,49.62,78151.14,0.1,0.98788,2e-05,1.20808]
[1776855220289,49.62,78159.2,0.1,0.98801,2e-05,1.19685]
[1776855222303,49.62,78163.06,0.1,0.98808,2e-05,1.19162]
[1776855224317,49.62,78165.25,0.1,0.98811,2e-05,1.18875]
[1776855229353,49.63,78163.93,0.1,0.98808,2e-05,1.19109]
[1776855234388,49.63,78160.79,0.1,0.98802,2e-05,1.19597]
[1776855235395,49.63,78157.83,0.1,0.98798,2e-05,1.20022]
[1776855239423,49.64,78155.01,0.1,0.98793,2e-05,1.20451]
[1776855242444,49.64,78151.04,0.1,0.98786,2e-05,1.21034]
[1776855243450,49.64,78147.84,0.1,0.9878,2e-05,1.21494]
[1776855248486,49.64,78145.54,0.1,0.98776,2e-05,1.21847]
[1776855249493,49.64,78141.23,0.1,0.98769,2e-05,1.22467]
[1776855254529,49.64,78141.55,0.1,0.98769,2e-05,1.22439]
[1776855259563,49.64,78142.78,0.1,0.98771,2e-05,1.22282]
[1776855260570,49.64,78147.61,0.1,0.98779,2e-05,1.21598]
[1776855263591,49.64,78149.93,0.1,0.98783,2e-05,1.21284]
[1776855266613,49.65,78146.89,0.1,0.98778,2e-05,1.21733]
[1776855271648,49.65,78146.48,0.1,0.98779,2e-05,1.21527]
[1776855277689,49.65,78146.05,0.1,0.98778,2e-05,1.21619]
[1776855282725,49.65,78145.05,0.1,0.98776,2e-05,1.21786]
[1776855286753,49.65,78137.1,0.1,0.98763,2e-05,1.22942]
[1776855290781,49.65,78135.81,0.1,0.9876,2e-05,1.23137]
[1776855296823,49.66,78135.41,0.1,0.9876,2e-05,1.23207]
[1776855302864,49.66,78124.01,0.1,0.9874,2e-05,1.24865]
[1776855303875,49.66,78121.02,0.1,0.98735,2e-05,1.25299]
[1776855308910,49.66,78121.25,0.1,0.98735,2e-05,1.25307]
[1776855313945,49.66,78120.3,0.1,0.98733,2e-05,1.25436]
[1776855319987,49.66,78120.6,0.1,0.98734,2e-05,1.25379]
[1776855325025,49.66,78121.13,0.1,0.98735,2e-05,1.25294]
[1776855331066,49.66,78119.27,0.1,0.98735,2e-05,1.25259]
[1776855336102,49.66,78117.64,0.1,0.98732,2e-05,1.25487]
[1776855338117,49.66,78110.4,0.1,0.9872,2e-05,1.26543]
[1776855340131,49.65,78107.7,0.1,0.98715,2e-05,1.26931]
[1776855344159,49.65,78103.9,0.1,0.98709,2e-05,1.27474]
[1776855348187,49.65,78100.94,0.1,0.98704,2e-05,1.27889]
[1776855353222,49.65,78099.84,0.1,0.98702,2e-05,1.2802]
[1776855357250,49.65,78102.09,0.1,0.98706,2e-05,1.27661]
[1776855360271,49.65,78104.56,0.1,0.98711,2e-05,1.27278]
[1776855364302,49.64,78109.22,0.1,0.98719,2e-05,1.26571]
[1776855365317,49.64,78111.79,0.1,0.98724,2e-05,1.26189]
[1776855369338,49.64,78105.95,0.1,0.98714,2e-05,1.27034]
[1776855373366,49.64,78103.67,0.1,0.9871,2e-05,1.27353]
[1776855375380,49.64,78099.91,0.1,0.98704,2e-05,1.27893]
[1776855376386,49.64,78096.87,0.1,0.98698,2e-05,1.28338]
[1776855381422,49.64,78096.01,0.1,0.98697,2e-05,1.28431]
[1776855386456,49.63,78096.57,0.1,0.98699,2e-05,1.28313]
[1776855391492,49.63,78096.58,0.1,0.98702,2e-05,1.27979]
[1776855396527,49.63,78097.55,0.1,0.98704,2e-05,1.27804]
[1776855399548,49.63,78100.15,0.1,0.98709,2e-05,1.27401]
[1776855401567,49.63,78093.07,0.1,0.98697,2e-05,1.28441]
[1776855406601,49.62,78092.25,0.1,0.98696,2e-05,1.28528]
[1776855411638,49.62,78093.45,0.1,0.98698,2e-05,1.28315]
[1776855417679,49.62,78093.78,0.1,0.98699,2e-05,1.28227]
[1776855422715,49.62,78094.79,0.1,0.98701,2e-05,1.28044]
[1776855428757,49.61,78094.62,0.1,0.98701,2e-05,1.28033]
[1776855433792,49.61,78092.73,0.1,0.98698,2e-05,1.2828]
[1776855438827,49.61,78092.28,0.1,0.98698,2e-05,1.28312]
[1776855443862,49.6,78091.94,0.1,0.98698,2e-05,1.28328]
[1776855448899,49.6,78092.44,0.1,0.98699,2e-05,1.28219]
[1776855453933,49.6,78094.05,0.1,0.98705,2e-05,1.27647]
[1776855459983,49.6,78099.52,0.1,0.98715,2e-05,1.26804]
[1776855460984,49.6,78118.84,0.1,0.98749,2e-05,1.23977]
[1776855461991,49.6,78118.67,0.1,0.98748,2e-05,1.24003]
[1776855462998,49.6,78129.25,0.1,0.98766,2e-05,1.22479]
[1776855464006,49.6,78133.28,0.1,0.98773,2e-05,1.21906]
[1776855465014,49.6,78141.47,0.1,0.98787,2e-05,1.20745]
[1776855468033,49.6,78142.97,0.1,0.98789,2e-05,1.20552]
[1776855469041,49.6,78140.78,0.1,0.98785,2e-05,1.20869]
[1776855472063,49.6,78138.05,0.1,0.9878,2e-05,1.21274]
[1776855474078,49.6,78141.84,0.1,0.98787,2e-05,1.20747]
[1776855481126,49.6,78141.98,0.1,0.98786,2e-05,1.20771]
[1776855486161,49.61,78140.75,0.1,0.98784,2e-05,1.20977]
[1776855491196,49.61,78139.93,0.1,0.98782,2e-05,1.21124]
[1776855493209,49.61,78142.36,0.1,0.98786,2e-05,1.20791]
[1776855496231,49.61,78148.15,0.1,0.98795,2e-05,1.19993]
[1776855502272,49.62,78149.4,0.1,0.98797,2e-05,1.19865]
[1776855507308,49.62,78150.2,0.1,0.98798,2e-05,1.19793]
[1776855509322,49.62,78162.29,0.1,0.98817,2e-05,1.18118]
[1776855510329,49.62,78163.99,0.1,0.9882,2e-05,1.17892]
[1776855511336,49.62,78163.0,0.1,0.98821,2e-05,1.17758]
[1776855514357,49.63,78168.29,0.1,0.98829,2e-05,1.17059]
[1776855519391,49.63,78169.4,0.1,0.9883,2e-05,1.16971]
[1776855524427,49.64,78169.98,0.1,0.9883,2e-05,1.16955]
[1776855529507,49.64,78170.22,0.1,0.9883,2e-05,1.16985]
[1776855531521,49.64,78167.79,0.1,0.98826,2e-05,1.17346]
[1776855536556,49.65,78166.73,0.1,0.98823,2e-05,1.17565]
[1776855541591,49.65,78167.01,0.1,0.98823,2e-05,1.17584]
[1776855546626,49.66,78166.81,0.1,0.98822,2e-05,1.17669]
[1776855551661,49.66,78165.85,0.1,0.9882,2e-05,1.17859]
[1776855555689,49.67,78167.99,0.1,0.98823,2e-05,1.17607]
[1776855560724,49.67,78166.93,0.1,0.98821,2e-05,1.1781]
[1776855562737,49.67,78172.78,0.1,0.9883,2e-05,1.17023]
[1776855563746,49.68,78181.44,0.1,0.98843,2e-05,1.15846]
[1776855564752,49.68,78179.58,0.1,0.9884,2e-05,1.16115]
[1776855571801,49.69,78183.64,0.1,0.98848,2e-05,1.15378]
[1776855573816,49.69,78187.14,0.1,0.98853,2e-05,1.14931]
[1776855575830,49.69,78185.0,0.1,0.9885,2e-05,1.15253]
[1776855576837,49.69,78176.92,0.1,0.98837,2e-05,1.16374]
[1776855578851,49.69,78174.46,0.1,0.98832,2e-05,1.16738]
[1776855582879,49.7,78171.86,0.1,0.98828,2e-05,1.17146]
[1776855584894,49.7,78178.37,0.1,0.98838,2e-05,1.16273]
[1776855585900,49.7,78180.78,0.1,0.98842,2e-05,1.15956]
[1776855590935,49.71,78180.24,0.1,0.9884,2e-05,1.16098]
[1776855594963,49.71,78183.37,0.1,0.98844,2e-05,1.15723]
[1776855598991,49.72,78177.63,0.1,0.98835,2e-05,1.16566]
[1776855599997,49.72,78174.87,0.1,0.9883,2e-05,1.16958]
[1776855601005,49.72,78181.72,0.1,0.98841,2e-05,1.16029]
[1776855603019,49.72,78185.88,0.1,0.98847,2e-05,1.15488]
[1776855604027,49.72,78191.05,0.1,0.98855,2e-05,1.14799]
[1776855609063,49.73,78193.28,0.1,0.98858,2e-05,1.14575]
[1776855612100,49.73,78186.36,0.1,0.98846,2e-05,1.15563]
[1776855614098,49.73,78189.81,0.1,0.98851,2e-05,1.15121]
[1776855619133,49.74,78189.71,0.1,0.9885,2e-05,1.15209]
[1776855624168,49.75,78188.54,0.1,0.98848,2e-05,1.15442]
[1776855626182,49.75,78193.73,0.1,0.98855,2e-05,1.14765]
[1776855627188,49.75,78196.18,0.1,0.98859,2e-05,1.14448]
[1776855632224,49.76,78197.56,0.1,0.98863,2e-05,1.14063]
[1776855633231,49.76,78193.4,0.1,0.98856,2e-05,1.14643]
[1776855634237,49.76,78197.66,0.1,0.98863,2e-05,1.14082]
[1776855639273,49.77,78199.64,0.1,0.98865,2e-05,1.13897]
[1776855644308,49.77,78199.02,0.1,0.98863,2e-05,1.14063]
[1776855647329,49.78,78195.94,0.1,0.98858,2e-05,1.14528]
[1776855650350,49.78,78193.59,0.1,0.98853,2e-05,1.14892]
[1776855652364,49.78,78189.66,0.1,0.98847,2e-05,1.15456]
[1776855657399,49.79,78189.73,0.1,0.98846,2e-05,1.15515]
[1776855658406,49.79,78193.72,0.1,0.98852,2e-05,1.14986]
[1776855663441,49.8,78195.23,0.1,0.98854,2e-05,1.14855]
[1776855664448,49.8,78191.39,0.1,0.98848,2e-05,1.15392]
[1776855665455,49.8,78188.63,0.1,0.98843,2e-05,1.15782]
[1776855669483,49.8,78181.83,0.1,0.98832,2e-05,1.16766]
[1776855673512,49.81,78199.73,0.1,0.9886,2e-05,1.14372]
[1776855674520,49.81,78204.96,0.1,0.98868,2e-05,1.13683]
[1776855679555,49.82,78207.48,0.1,0.98871,2e-05,1.13429]
[1776855683294,49.82,78205.65,0.1,0.98867,2e-05,1.13726]
[1776855683583,49.82,78203.17,0.1,0.98863,2e-05,1.14077]
[1776855686115,49.82,78204.29,0.1,0.98865,2e-05,1.13943]
[1776855686198,49.82,78204.29,0.1,0.98865,2e-05,1.13943]
[1776855686216,49.83,78203.99,0.1,0.98864,2e-05,1.14016]
[1776855691639,49.83,78203.69,0.1,0.98865,2e-05,1.1386]
[1776855696674,49.84,78205.53,0.1,0.98867,2e-05,1.13693]
[1776855701709,49.85,78203.46,0.1,0.98863,2e-05,1.14056]
[1776855706744,49.86,78203.99,0.1,0.98862,2e-05,1.14082]
[1776855707751,49.86,78200.3,0.1,0.98856,2e-05,1.14596]
[1776855712787,49.86,78201.78,0.1,0.98858,2e-05,1.14473]
[1776855714801,49.87,78204.19,0.1,0.98861,2e-05,1.14179]
[1776855716815,49.87,78206.8,0.1,0.98865,2e-05,1.13859]
[1776855718829,49.87,78209.28,0.1,0.98869,2e-05,1.13559]
[1776855720844,49.88,78215.83,0.1,0.98878,2e-05,1.12717]
[1776855721851,49.88,78222.4,0.1,0.98888,2e-05,1.11862]
[1776855726886,49.89,78221.9,0.1,0.98886,2e-05,1.12027]
[1776855728900,49.89,78218.79,0.1,0.98881,2e-05,1.12479]
[1776855733935,49.9,78217.78,0.1,0.98878,2e-05,1.12705]
[1776855738970,49.9,78219.75,0.1,0.9888,2e-05,1.12534]
[1776855744007,49.91,78219.81,0.1,0.9888,2e-05,1.12617]
[1776855747027,49.92,78223.0,0.1,0.98884,2e-05,1.12247]
[1776855751055,49.92,78222.34,0.1,0.98885,2e-05,1.12135]
[1776855756090,49.93,78221.85,0.1,0.98883,2e-05,1.12293]
[1776855761124,49.94,78221.65,0.1,0.98881,2e-05,1.12411]
[1776855762132,49.94,78228.64,0.1,0.98892,2e-05,1.11503]
[1776855763139,49.94,78231.41,0.1,0.98896,2e-05,1.11158]
[1776855765153,49.95,78234.86,0.1,0.98901,2e-05,1.10745]
[1776855766161,49.95,78261.29,0.1,0.9894,1e-05,1.07339]
[1776855767155,49.95,78261.29,0.1,0.9894,1e-05,1.07339]
[1776855767168,49.95,78256.64,0.1,0.98933,1e-05,1.07949]
[1776855769182,49.95,78253.91,0.1,0.98928,1e-05,1.08352]
[1776855769697,49.95,78253.91,0.1,0.98928,1e-05,1.08352]
[1776855769764,49.95,78253.91,0.1,0.98928,1e-05,1.08352]
[1776855770489,49.95,78253.91,0.1,0.98928,1e-05,1.08352]
[1776855773210,49.96,78257.48,0.1,0.98932,1e-05,1.07992]
[1776855774217,49.96,78261.8,0.1,0.98938,1e-05,1.07463]
[1776855775225,49.97,78267.13,0.1,0.98946,1e-05,1.06808]
[1776855776231,49.97,78264.45,0.1,0.98942,1e-05,1.07178]
[1776855777239,49.97,78271.02,0.1,0.98951,1e-05,1.06368]
[1776855778245,49.97,78273.9,0.1,0.98955,1e-05,1.06031]
[1776855779251,49.98,78276.16,0.1,0.98958,1e-05,1.05774]
[1776855780262,49.98,78279.21,0.1,0.98962,1e-05,1.05418]
[1776855782276,49.99,78282.01,0.1,0.98965,1e-05,1.05126]
[1776855784290,49.99,78284.46,0.1,0.98968,1e-05,1.04879]
[1776855785297,49.99,78293.23,0.1,0.9898,1e-05,1.03814]
[1776855786304,50.0,78290.39,0.1,0.98976,1e-05,1.042]
[1776855787345,50.0,78290.39,0.1,0.98976,1e-05,1.042]
[1776855787395,50.0,78282.23,0.1,0.98964,1e-05,1.05255]
[1776855788654,50.0,78282.23,0.1,0.98964,1e-05,1.05255]
[1776855790265,50.0,78280.91,0.1,0.98961,1e-05,1.05481]
[1776855790436,50.0,78280.91,0.1,0.98961,1e-05,1.05481]
[1776855790704,50.01,78287.34,0.1,0.9897,1e-05,1.04703]
[1776855791340,50.01,78289.75,0.1,0.98973,1e-05,1.04432]
[1776855793323,50.01,78288.7,0.1,0.98971,1e-05,1.04595]
[1776855793436,50.01,78288.7,0.1,0.98971,1e-05,1.04595]
[1776855793472,50.02,78290.41,0.1,0.98973,1e-05,1.04413]
[1776855794361,50.02,78288.14,0.1,0.9897,1e-05,1.04728]
[1776855798107,50.03,78289.22,0.1,0.9897,1e-05,1.04685]
[1776855799633,50.03,78289.93,0.1,0.98971,1e-05,1.04628]
[1776855799686,50.03,78289.93,0.1,0.98971,1e-05,1.04628]
[1776855799396,50.03,78292.17,0.1,0.98974,1e-05,1.04379]
[1776855800403,50.04,78291.37,0.1,0.98972,1e-05,1.0451]
[1776855801410,50.04,78286.27,0.1,0.98965,1e-05,1.05181]
[1776855804431,50.05,78291.68,0.1,0.98971,1e-05,1.04593]
[1776855805438,50.05,78297.49,0.1,0.98979,1e-05,1.03899]
[1776855806478,50.05,78297.49,0.1,0.98979,1e-05,1.03899]
[1776855806697,50.05,78297.49,0.1,0.98979,1e-05,1.03899]
[1776855806580,50.05,78299.55,0.1,0.98982,1e-05,1.03675]
[1776855810151,50.06,78297.99,0.1,0.98978,1e-05,1.03967]
[1776855810191,50.06,78297.99,0.1,0.98978,1e-05,1.03967]
[1776855810473,50.06,78297.5,0.1,0.98977,1e-05,1.0406]
[1776855812693,50.07,78297.49,0.1,0.9898,1e-05,1.03832]
[1776855815651,50.08,78296.72,0.1,0.98977,1e-05,1.04024]
[1776855815689,50.08,78296.72,0.1,0.98977,1e-05,1.04024]
[1776855816688,50.08,78295.41,0.1,0.98975,1e-05,1.04219]
[1776855816514,50.08,78295.85,0.1,0.98975,1e-05,1.04196]
[1776855820545,50.09,78296.33,0.1,0.98975,1e-05,1.04232]
[1776855821940,50.1,78295.97,0.1,0.98974,1e-05,1.0434]
[1776855823162,50.1,78296.39,0.1,0.98974,1e-05,1.04319]
[1776855823199,50.1,78296.39,0.1,0.98974,1e-05,1.04319]
[1776855823564,50.1,78293.94,0.1,0.9897,1e-05,1.04656]
[1776855824688,50.1,78293.94,0.1,0.9897,1e-05,1.04656]
[1776855827592,50.11,78288.93,0.1,0.98962,1e-05,1.05407]
[1776855828285,50.11,78288.93,0.1,0.98962,1e-05,1.05407]
[1776855828435,50.11,78288.93,0.1,0.98962,1e-05,1.05407]
[1776855828512,50.11,78288.93,0.1,0.98962,1e-05,1.05407]
[1776855828693,50.11,78288.93,0.1,0.98962,1e-05,1.05407]
[1776855828599,50.11,78289.65,0.1,0.98962,1e-05,1.05346]
[1776855830615,50.12,78297.38,0.1,0.98973,1e-05,1.04438]
[1776855832078,50.12,78299.05,0.1,0.98975,1e-05,1.04261]
[1776855832190,50.12,78299.05,0.1,0.98975,1e-05,1.04261]
[1776855832629,50.13,78300.67,0.1,0.98977,1e-05,1.0409]
[1776855832916,50.13,78300.67,0.1,0.98977,1e-05,1.0409]
[1776855832941,50.13,78300.67,0.1,0.98977,1e-05,1.0409]
[1776855837991,50.14,78299.68,0.1,0.98973,1e-05,1.04371]
[1776855838189,50.14,78299.68,0.1,0.98973,1e-05,1.04371]
[1776855838546,50.14,78299.68,0.1,0.98973,1e-05,1.04371]
[1776855838692,50.14,78299.68,0.1,0.98973,1e-05,1.04371]
[1776855838709,50.14,78300.41,0.1,0.98974,1e-05,1.04312]
[1776855840864,50.15,78300.54,0.1,0.98974,1e-05,1.04358]
[1776855843637,50.15,78299.63,0.1,0.98972,1e-05,1.04534]
[1776855843689,50.15,78299.63,0.1,0.98972,1e-05,1.04534]
[1776855845157,50.16,78299.9,0.1,0.98971,1e-05,1.04562]
[1776855845190,50.16,78299.9,0.1,0.98971,1e-05,1.04562]
[1776855845721,50.16,78298.72,0.1,0.98969,1e-05,1.04741]
[1776855849749,50.17,78291.35,0.1,0.98957,1e-05,1.05788]
[1776855850798,50.18,78290.51,0.1,0.98956,1e-05,1.05924]
[1776855850938,50.18,78290.51,0.1,0.98956,1e-05,1.05924]
[1776855851763,50.18,78287.29,0.1,0.98951,1e-05,1.0636]
[1776855854784,50.19,78290.31,0.1,0.98954,1e-05,1.06062]
[1776855857460,50.19,78289.6,0.1,0.98953,1e-05,1.0618]
[1776855857690,50.19,78289.6,0.1,0.98953,1e-05,1.0618]
[1776855857729,50.19,78289.78,0.1,0.98953,1e-05,1.06214]
[1776855859752,50.19,78290.12,0.1,0.98953,1e-05,1.06171]
[1776855859939,50.2,78290.3,0.1,0.98953,1e-05,1.06176]
[1776855859954,50.2,78295.49,0.1,0.9896,1e-05,1.05579]
[1776855860826,50.2,78291.39,0.1,0.98954,1e-05,1.06095]
[1776855862501,50.2,78291.39,0.1,0.98954,1e-05,1.06095]
[1776855862700,50.2,78291.39,0.1,0.98954,1e-05,1.06095]
[1776855864593,50.21,78290.51,0.1,0.98952,1e-05,1.06293]
[1776855864662,50.21,78290.51,0.1,0.98952,1e-05,1.06293]
[1776855864759,50.21,78289.09,0.1,0.98949,1e-05,1.06501]
[1776855864854,50.21,78286.62,0.1,0.98946,1e-05,1.06814]
[1776855865861,50.21,78282.53,0.1,0.98939,1e-05,1.07361]
[1776855866798,50.21,78282.53,0.1,0.98939,1e-05,1.07361]
[1776855866944,50.21,78282.53,0.1,0.98939,1e-05,1.07361]
[1776855870365,50.22,78283.01,0.1,0.98939,1e-05,1.0738]
[1776855870436,50.22,78283.01,0.1,0.98939,1e-05,1.0738]
[1776855870534,50.23,78284.86,0.1,0.98941,1e-05,1.07197]
[1776855870896,50.23,78288.03,0.1,0.98946,1e-05,1.06822]
[1776855872415,50.23,78288.03,0.1,0.98946,1e-05,1.06822]
[1776855872444,50.23,78288.03,0.1,0.98946,1e-05,1.06822]
[1776855872516,50.23,78286.82,0.1,0.98946,1e-05,1.06736]
[1776855872910,50.23,78282.76,0.1,0.9894,1e-05,1.07278]
[1776855874983,50.24,78281.56,0.1,0.98938,1e-05,1.07458]
[1776855875193,50.24,78281.56,0.1,0.98938,1e-05,1.07458]
[1776855875222,50.24,78282.89,0.1,0.98939,1e-05,1.07314]
[1776855876799,50.24,78282.08,0.1,0.98938,1e-05,1.07444]
[1776855876937,50.24,78282.08,0.1,0.98938,1e-05,1.07444]
[1776855882156,50.25,78281.53,0.1,0.98936,1e-05,1.07643]
[1776855882253,50.25,78278.6,0.1,0.98931,1e-05,1.08043]
[1776855883986,50.26,78271.0,0.1,0.98919,1e-05,1.0907]
[1776855885416,50.26,78271.0,0.1,0.98919,1e-05,1.0907]
[1776855885439,50.26,78271.0,0.1,0.98919,1e-05,1.0907]
[1776855890588,50.27,78271.58,0.1,0.98919,1e-05,1.09111]
[1776855890692,50.27,78271.58,0.1,0.98919,1e-05,1.09111]
[1776855890793,50.27,78274.71,0.1,0.98923,1e-05,1.08731]
[1776855896073,50.28,78264.34,0.1,0.98906,1e-05,1.10214]
[1776855897080,50.29,78257.58,0.1,0.98896,2e-05,1.11117]
[1776855898091,50.29,78242.12,0.1,0.98872,2e-05,1.13175]
[1776855899095,50.29,78229.74,0.1,0.98853,2e-05,1.14846]
[1776855900103,50.29,78237.45,0.1,0.98864,2e-05,1.13827]
[1776855901110,50.29,78253.66,0.1,0.98889,2e-05,1.11696]
[1776855902752,50.29,78253.66,0.1,0.98889,2e-05,1.11696]
[1776855902117,50.29,78253.96,0.1,0.98889,2e-05,1.11675]
[1776855902935,50.29,78253.96,0.1,0.98889,2e-05,1.11675]
[1776855903123,50.29,78255.52,0.1,0.98891,2e-05,1.11489]
[1776855904131,50.3,78249.77,0.1,0.98882,2e-05,1.12265]
[1776855905702,50.3,78249.77,0.1,0.98882,2e-05,1.12265]
[1776855905942,50.3,78248.22,0.1,0.9888,2e-05,1.12487]
[1776855910174,50.31,78241.9,0.1,0.98869,2e-05,1.13413]
[1776855912188,50.31,78235.76,0.1,0.98859,2e-05,1.14263]
[1776855913686,50.31,78227.61,0.1,0.98846,2e-05,1.15372]
[1776855914696,50.31,78227.61,0.1,0.98846,2e-05,1.15372]
[1776855914784,50.31,78225.55,0.1,0.98843,2e-05,1.15663]
[1776855915209,50.31,78223.14,0.1,0.98839,2e-05,1.16001]
[1776855917632,50.31,78220.79,0.1,0.98835,2e-05,1.16331]
[1776855917689,50.31,78220.79,0.1,0.98835,2e-05,1.16331]
[1776855917698,50.31,78225.2,0.1,0.98842,2e-05,1.15744]
[1776855923265,50.32,78224.3,0.1,0.9884,2e-05,1.15937]
[1776855925899,50.32,78224.76,0.1,0.9884,2e-05,1.15898]
[1776855925941,50.32,78224.76,0.1,0.9884,2e-05,1.15898]
[1776855928391,50.32,78225.99,0.1,0.98842,2e-05,1.15754]
[1776855928438,50.32,78225.99,0.1,0.98842,2e-05,1.15754]
[1776855928457,50.32,78225.99,0.1,0.98842,2e-05,1.15754]
[1776855928565,50.32,78225.99,0.1,0.98842,2e-05,1.15754]
[1776855928630,50.32,78228.81,0.1,0.98846,2e-05,1.15385]
[1776855929505,50.33,78231.49,0.1,0.9885,2e-05,1.15037]
[1776855931602,50.33,78233.77,0.1,0.98854,2e-05,1.14744]
[1776855931688,50.33,78233.77,0.1,0.98854,2e-05,1.14744]
[1776855935349,50.33,78241.72,0.1,0.98868,2e-05,1.13472]
[1776855936356,50.33,78244.5,0.1,0.98872,2e-05,1.13118]
[1776855937366,50.33,78244.5,0.1,0.98872,2e-05,1.13118]
[1776855937443,50.33,78244.5,0.1,0.98872,2e-05,1.13118]
[1776855938622,50.34,78245.37,0.1,0.98873,2e-05,1.13019]
[1776855938692,50.34,78245.37,0.1,0.98873,2e-05,1.13019]
[1776855938723,50.34,78245.97,0.1,0.98874,2e-05,1.12956]
[1776855941391,50.34,78242.27,0.1,0.98868,2e-05,1.13497]
[1776855942503,50.34,78242.27,0.1,0.98868,2e-05,1.13497]
[1776855942698,50.34,78242.27,0.1,0.98868,2e-05,1.13497]
[1776855943421,50.34,78245.1,0.1,0.98872,2e-05,1.13153]
[1776855944424,50.34,78266.86,0.1,0.98905,1e-05,1.10312]
[1776855945431,50.35,78271.74,0.1,0.98912,1e-05,1.097]
[1776855948501,50.35,78270.8,0.1,0.9891,1e-05,1.09867]
[1776855948697,50.35,78270.8,0.1,0.9891,1e-05,1.09867]
[1776855950691,50.35,78270.88,0.1,0.9891,1e-05,1.09878]
[1776855950715,50.36,78270.28,0.1,0.98908,1e-05,1.1]
[1776855950938,50.36,78270.28,0.1,0.98908,1e-05,1.1]
[1776855956508,50.37,78270.05,0.1,0.98906,1e-05,1.10161]
[1776855957516,50.37,78280.25,0.1,0.98921,1e-05,1.08866]
[1776855958522,50.37,78281.62,0.1,0.98923,1e-05,1.08714]
[1776855960440,50.37,78282.99,0.1,0.98925,1e-05,1.08562]
[1776855960700,50.37,78282.99,0.1,0.98925,1e-05,1.08562]
[1776855962550,50.38,78279.3,0.1,0.98918,1e-05,1.09109]
[1776855965567,50.38,78281.43,0.1,0.98921,1e-05,1.08882]
[1776855965691,50.38,78281.43,0.1,0.98921,1e-05,1.08882]
[1776855965791,50.39,78276.14,0.1,0.98913,1e-05,1.09587]
[1776855966520,50.39,78276.14,0.1,0.98913,1e-05,1.09587]
[1776855966690,50.39,78276.14,0.1,0.98913,1e-05,1.09587]
[1776855966791,50.39,78274.11,0.1,0.9891,1e-05,1.09872]
[1776855967585,50.39,78269.01,0.1,0.98902,2e-05,1.10556]
[1776855968364,50.39,78269.01,0.1,0.98902,2e-05,1.10556]
[1776855968438,50.39,78269.01,0.1,0.98902,2e-05,1.10556]
[1776855968592,50.39,78264.32,0.1,0.98895,2e-05,1.11188]
[1776855971256,50.4,78262.61,0.1,0.98891,2e-05,1.11452]
[1776855971441,50.4,78262.61,0.1,0.98891,2e-05,1.11452]
[1776855971613,50.4,78263.91,0.1,0.98893,2e-05,1.11301]
[1776855974907,50.4,78266.19,0.1,0.98896,2e-05,1.11062]
[1776855974938,50.4,78266.19,0.1,0.98896,2e-05,1.11062]
[1776855977887,50.41,78265.97,0.1,0.98895,2e-05,1.11131]
[1776855977655,50.41,78269.55,0.1,0.989,2e-05,1.10684]
[1776855977940,50.41,78269.55,0.1,0.989,2e-05,1.10684]
[1776855978662,50.41,78286.09,0.1,0.98925,1e-05,1.08569]
[1776855979669,50.41,78289.96,0.1,0.9893,1e-05,1.08098]
[1776855980675,50.41,78293.47,0.1,0.98935,1e-05,1.07676]
[1776855981470,50.41,78293.47,0.1,0.98935,1e-05,1.07676]
[1776855981699,50.41,78293.47,0.1,0.98935,1e-05,1.07676]
[1776855982723,50.42,78294.57,0.1,0.98936,1e-05,1.07562]
[1776855982765,50.42,78289.71,0.1,0.98929,1e-05,1.08207]
[1776855982943,50.42,78289.71,0.1,0.98929,1e-05,1.08207]
[1776855986554,50.43,78289.43,0.1,0.98928,1e-05,1.08316]
[1776855986696,50.43,78289.43,0.1,0.98928,1e-05,1.08316]
[1776855988732,50.43,78283.55,0.1,0.98918,1e-05,1.09143]
[1776855990501,50.43,78284.52,0.1,0.98919,1e-05,1.09041]
[1776855990703,50.43,78284.52,0.1,0.98919,1e-05,1.09041]
[1776855990745,50.44,78286.14,0.1,0.98921,1e-05,1.08856]
[1776855991753,50.44,78285.99,0.1,0.98924,1e-05,1.08629]
[1776855993012,50.44,78287.38,0.1,0.98925,1e-05,1.08475]
[1776855993198,50.44,78287.38,0.1,0.98925,1e-05,1.08475]
[1776855998785,50.45,78285.73,0.1,0.98922,1e-05,1.08805]
[1776855998940,50.45,78285.93,0.1,0.98922,1e-05,1.08803]
[1776855999155,50.45,78285.93,0.1,0.98922,1e-05,1.08803]
[1776855999196,50.45,78285.93,0.1,0.98922,1e-05,1.08803]
[1776855999809,50.46,78285.82,0.1,0.98921,1e-05,1.08841]
[1776856003837,50.46,78282.83,0.1,0.98916,1e-05,1.09319]
[1776856004244,50.46,78282.83,0.1,0.98916,1e-05,1.09319]
[1776856004444,50.46,78282.83,0.1,0.98916,1e-05,1.09319]
[1776856009519,50.47,78282.97,0.1,0.98915,1e-05,1.09413]
[1776856009696,50.47,78282.97,0.1,0.98915,1e-05,1.09413]
[1776856009879,50.48,78281.83,0.1,0.98913,1e-05,1.09583]
[1776856010027,50.48,78281.83,0.1,0.98913,1e-05,1.09583]
[1776856010187,50.48,78281.83,0.1,0.98913,1e-05,1.09583]
[1776856015264,50.49,78284.37,0.1,0.98915,1e-05,1.09366]
[1776856015435,50.49,78284.37,0.1,0.98915,1e-05,1.09366]
[1776856015871,50.49,78284.37,0.1,0.98915,1e-05,1.09366]
[1776856015921,50.49,78284.26,0.1,0.98915,1e-05,1.09402]
[1776856015941,50.49,78284.26,0.1,0.98915,1e-05,1.09402]
[1776856021130,50.5,78287.01,0.1,0.98918,1e-05,1.09139]
[1776856021189,50.5,78287.01,0.1,0.98918,1e-05,1.09139]
[1776856027014,50.51,78287.94,0.1,0.98918,1e-05,1.09156]
[1776856027201,50.51,78287.94,0.1,0.98918,1e-05,1.09156]
[1776856027307,50.51,78287.94,0.1,0.98918,1e-05,1.09156]
[1776856027439,50.51,78287.94,0.1,0.98918,1e-05,1.09156]
[1776856027517,50.51,78286.54,0.1,0.98915,1e-05,1.09382]
[1776856033041,50.52,78285.16,0.1,0.98912,1e-05,1.09672]
[1776856038121,50.53,78285.15,0.1,0.9891,1e-05,1.09783]
[1776856038189,50.53,78285.15,0.1,0.9891,1e-05,1.09783]
[1776856038271,50.53,78282.74,0.1,0.98907,1e-05,1.10116]
[1776856039738,50.53,78282.74,0.1,0.98907,1e-05,1.10116]
[1776856039944,50.53,78282.74,0.1,0.98907,1e-05,1.10116]
[1776856039787,50.53,78275.65,0.1,0.98896,2e-05,1.11057]
[1776856040091,50.54,78272.21,0.1,0.9889,2e-05,1.11525]
[1776856044296,50.54,78273.6,0.1,0.98892,2e-05,1.114]
[1776856044440,50.54,78273.6,0.1,0.98892,2e-05,1.114]
[1776856047340,50.55,78273.33,0.1,0.98891,2e-05,1.11493]
[1776856047439,50.55,78273.33,0.1,0.98891,2e-05,1.11493]
[1776856048621,50.55,78271.41,0.1,0.98888,2e-05,1.11762]
[1776856048693,50.55,78271.41,0.1,0.98888,2e-05,1.11762]
[1776856048789,50.55,78268.94,0.1,0.98884,2e-05,1.12104]
[1776856054187,50.56,78270.44,0.1,0.98887,2e-05,1.1174]
[1776856059224,50.57,78268.92,0.1,0.98884,2e-05,1.12029]
[1776856064688,50.57,78270.27,0.1,0.98885,2e-05,1.11922]
[1776856064765,50.57,78273.65,0.1,0.9889,2e-05,1.11498]
[1776856067209,50.58,78275.7,0.1,0.98893,2e-05,1.11268]
[1776856067436,50.58,78275.7,0.1,0.98893,2e-05,1.11268]
[1776856067538,50.58,78275.16,0.1,0.98892,2e-05,1.11357]
[1776856068578,50.58,78275.16,0.1,0.98892,2e-05,1.11357]
[1776856068690,50.58,78275.16,0.1,0.98892,2e-05,1.11357]
[1776856074337,50.59,78275.54,0.1,0.98891,2e-05,1.11438]
[1776856076246,50.59,78274.8,0.1,0.9889,2e-05,1.11553]
[1776856076438,50.59,78274.8,0.1,0.9889,2e-05,1.11553]
[1776856076470,50.59,78274.8,0.1,0.9889,2e-05,1.11553]
[1776856076693,50.59,78274.8,0.1,0.9889,2e-05,1.11553]
[1776856076743,50.59,78273.87,0.1,0.98888,2e-05,1.11693]
[1776856082290,50.6,78272.41,0.1,0.98885,2e-05,1.11972]
[1776856083286,50.6,78272.84,0.1,0.98885,2e-05,1.11934]
[1776856083438,50.6,78272.84,0.1,0.98885,2e-05,1.11934]
[1776856083472,50.6,78272.84,0.1,0.98885,2e-05,1.11934]
[1776856083697,50.6,78272.84,0.1,0.98885,2e-05,1.11934]
[1776856083796,50.61,78272.3,0.1,0.98884,2e-05,1.12022]
[1776856088510,50.61,78272.53,0.1,0.98884,2e-05,1.12061]
[1776856088594,50.61,78272.53,0.1,0.98884,2e-05,1.12061]
[1776856088691,50.61,78272.53,0.1,0.98884,2e-05,1.12061]
[1776856088693,50.61,78272.89,0.1,0.98884,2e-05,1.12032]
[1776856092381,50.62,78270.74,0.1,0.9888,2e-05,1.12365]
[1776856092437,50.62,78270.74,0.1,0.9888,2e-05,1.12365]
[1776856092450,50.62,78270.74,0.1,0.9888,2e-05,1.12365]
[1776856092690,50.62,78270.74,0.1,0.9888,2e-05,1.12365]
[1776856092790,50.62,78268.64,0.1,0.98877,2e-05,1.12658]
[1776856093469,50.62,78262.72,0.1,0.98868,2e-05,1.13455]
[1776856095820,50.62,78261.22,0.1,0.98865,2e-05,1.13669]
[1776856095940,50.62,78261.22,0.1,0.98865,2e-05,1.13669]
[1776856096504,50.62,78261.49,0.1,0.98865,2e-05,1.13647]
[1776856096690,50.62,78261.49,0.1,0.98865,2e-05,1.13647]
[1776856096791,50.62,78261.97,0.1,0.98866,2e-05,1.13598]
[1776856101905,50.63,78262.11,0.1,0.98865,2e-05,1.13639]
[1776856101939,50.63,78262.11,0.1,0.98865,2e-05,1.13639]
[1776856107568,50.64,78261.04,0.1,0.98863,2e-05,1.13881]
[1776856108575,50.64,78263.59,0.1,0.98866,2e-05,1.13557]
[1776856109975,50.64,78263.59,0.1,0.98866,2e-05,1.13557]
[1776856110016,50.64,78259.47,0.1,0.9886,2e-05,1.14118]
[1776856110103,50.64,78259.47,0.1,0.9886,2e-05,1.14118]
[1776856110199,50.64,78259.47,0.1,0.9886,2e-05,1.14118]
[1776856113807,50.64,78260.33,0.1,0.98863,2e-05,1.13767]
[1776856113859,50.64,78260.33,0.1,0.98863,2e-05,1.13767]
[1776856113944,50.64,78260.33,0.1,0.98863,2e-05,1.13767]
[1776856113908,50.65,78254.56,0.1,0.98854,2e-05,1.14548]
[1776856118645,50.65,78246.16,0.1,0.9884,2e-05,1.15736]
[1776856120569,50.65,78245.02,0.1,0.98839,2e-05,1.15901]
[1776856120694,50.65,78245.02,0.1,0.98839,2e-05,1.15901]
[1776856120701,50.65,78245.02,0.1,0.98839,2e-05,1.15901]
[1776856120939,50.65,78245.02,0.1,0.98839,2e-05,1.15901]
[1776856120795,50.65,78244.12,0.1,0.98837,2e-05,1.16033]
[1776856121666,50.65,78239.43,0.1,0.98829,2e-05,1.16676]
[1776856123680,50.65,78232.95,0.1,0.98819,2e-05,1.17574]
[1776856124435,50.65,78232.95,0.1,0.98819,2e-05,1.17574]
[1776856124573,50.65,78232.95,0.1,0.98819,2e-05,1.17574]
[1776856124699,50.65,78232.95,0.1,0.98819,2e-05,1.17574]
[1776856124795,50.66,78231.82,0.1,0.98817,2e-05,1.17735]
[1776856126701,50.66,78237.67,0.1,0.98826,2e-05,1.16955]
[1776856128881,50.66,78237.38,0.1,0.98826,2e-05,1.17003]
[1776856128938,50.66,78237.38,0.1,0.98826,2e-05,1.17003]
[1776856128980,50.66,78238.61,0.1,0.98828,2e-05,1.16845]
[1776856129476,50.66,78238.61,0.1,0.98828,2e-05,1.16845]
[1776856129691,50.66,78238.61,0.1,0.98828,2e-05,1.16845]
[1776856134757,50.66,78237.61,0.1,0.98825,2e-05,1.17034]
[1776856136771,50.66,78235.05,0.1,0.98821,2e-05,1.17399]
[1776856137935,50.66,78235.05,0.1,0.98821,2e-05,1.17399]
[1776856138043,50.66,78235.05,0.1,0.98821,2e-05,1.17399]
[1776856138033,50.66,78234.42,0.1,0.9882,2e-05,1.17492]
[1776856138190,50.66,78234.42,0.1,0.9882,2e-05,1.17492]
[1776856138785,50.67,78233.14,0.1,0.98818,2e-05,1.17674]
[1776856140798,50.67,78224.94,0.1,0.98805,2e-05,1.1881]
[1776856141807,50.67,78222.34,0.1,0.988,2e-05,1.19173]
[1776856142354,50.67,78222.34,0.1,0.988,2e-05,1.19173]
[1776856142440,50.67,78222.34,0.1,0.988,2e-05,1.19173]
[1776856142494,50.67,78222.34,0.1,0.988,2e-05,1.19173]
[1776856142696,50.67,78222.34,0.1,0.988,2e-05,1.19173]
[1776856142814,50.67,78222.08,0.1,0.988,2e-05,1.19213]
[1776856146841,50.67,78219.16,0.1,0.98795,2e-05,1.19634]
[1776856147519,50.67,78219.16,0.1,0.98795,2e-05,1.19634]
[1776856147699,50.67,78219.16,0.1,0.98795,2e-05,1.19634]
[1776856148808,50.67,78219.13,0.1,0.98795,2e-05,1.19642]
[1776856148938,50.67,78219.13,0.1,0.98795,2e-05,1.19642]
[1776856149039,50.67,78219.26,0.1,0.98795,2e-05,1.19628]
[1776856152884,50.67,78195.66,0.1,0.98756,2e-05,1.22937]
[1776856153891,50.67,78189.51,0.1,0.98746,2e-05,1.23805]
[1776856154898,50.67,78184.15,0.1,0.98737,2e-05,1.24564]
[1776856155905,50.67,78179.3,0.1,0.98729,2e-05,1.25252]
[1776856157918,50.67,78155.82,0.1,0.98688,2e-05,1.2864]
[1776856158925,50.67,78153.98,0.1,0.98685,2e-05,1.28897]
[1776856159933,50.67,78150.11,0.1,0.98679,2e-05,1.29453]
[1776856161065,50.67,78146.33,0.1,0.98672,2e-05,1.29996]
[1776856162954,50.66,78143.44,0.1,0.98667,2e-05,1.30394]
[1776856163961,50.66,78139.48,0.1,0.9866,2e-05,1.30966]
[1776856165975,50.66,78136.67,0.1,0.98656,2e-05,1.31351]
[1776856166982,50.66,78131.41,0.1,0.98647,2e-05,1.32119]
[1776856172017,50.65,78133.49,0.1,0.98654,2e-05,1.31411]
[1776856174031,50.65,78117.62,0.1,0.98626,2e-05,1.33757]
[1776856175038,50.65,78115.21,0.1,0.98622,2e-05,1.34101]
[1776856175901,50.65,78115.21,0.1,0.98622,2e-05,1.34101]
[1776856175940,50.65,78115.21,0.1,0.98622,2e-05,1.34101]
[1776856177052,50.64,78118.86,0.1,0.98629,2e-05,1.33506]
[1776856179334,50.64,78119.31,0.1,0.98631,2e-05,1.33396]
[1776856179439,50.64,78119.31,0.1,0.98631,2e-05,1.33396]
[1776856180149,50.64,78118.66,0.1,0.9863,2e-05,1.33474]
[1776856180190,50.64,78118.66,0.1,0.9863,2e-05,1.33474]
[1776856181080,50.64,78119.98,0.1,0.98632,2e-05,1.33254]
[1776856184065,50.63,78121.65,0.1,0.98636,2e-05,1.32963]
[1776856184191,50.63,78121.65,0.1,0.98636,2e-05,1.32963]
[1776856185108,50.63,78126.31,0.1,0.98645,2e-05,1.32225]
[1776856186513,50.63,78126.31,0.1,0.98645,2e-05,1.32225]
[1776856186603,50.63,78126.31,0.1,0.98645,2e-05,1.32225]
[1776856186691,50.63,78126.31,0.1,0.98645,2e-05,1.32225]
[1776856186704,50.63,78131.94,0.1,0.98655,2e-05,1.31347]
[1776856187121,50.63,78134.73,0.1,0.9866,2e-05,1.30932]
[1776856188129,50.63,78139.24,0.1,0.98668,2e-05,1.30247]
[1776856189471,50.63,78139.24,0.1,0.98668,2e-05,1.30247]
[1776856189478,50.63,78139.24,0.1,0.98668,2e-05,1.30247]
[1776856189701,50.63,78139.24,0.1,0.98668,2e-05,1.30247]
[1776856189802,50.62,78136.09,0.1,0.98663,2e-05,1.30684]
[1776856191150,50.62,78139.08,0.1,0.98669,2e-05,1.30226]
[1776856193164,50.62,78136.7,0.1,0.98665,2e-05,1.3055]
[1776856194395,50.62,78136.7,0.1,0.98665,2e-05,1.3055]
[1776856194437,50.62,78136.7,0.1,0.98665,2e-05,1.3055]
[1776856194493,50.62,78136.7,0.1,0.98665,2e-05,1.3055]
[1776856194692,50.62,78136.7,0.1,0.98665,2e-05,1.3055]
[1776856194796,50.62,78138.72,0.1,0.98669,2e-05,1.30222]
[1776856200380,50.62,78137.06,0.1,0.98666,2e-05,1.30425]
[1776856200436,50.62,78137.06,0.1,0.98666,2e-05,1.30425]
[1776856201220,50.61,78143.58,0.1,0.98678,2e-05,1.29418]
[1776856202348,50.61,78143.58,0.1,0.98678,2e-05,1.29418]
[1776856202442,50.61,78143.58,0.1,0.98678,2e-05,1.29418]
[1776856202450,50.61,78149.29,0.1,0.98689,2e-05,1.28553]
[1776856203301,50.61,78149.29,0.1,0.98689,2e-05,1.28553]
[1776856203445,50.61,78149.29,0.1,0.98689,2e-05,1.28553]
[1776856203507,50.61,78146.15,0.1,0.98683,2e-05,1.29002]
[1776856204956,50.61,78146.15,0.1,0.98683,2e-05,1.29002]
[1776856205057,50.61,78147.09,0.1,0.98685,2e-05,1.28852]
[1776856205190,50.61,78147.09,0.1,0.98685,2e-05,1.28852]
[1776856205248,50.61,78148.49,0.1,0.98688,2e-05,1.28635]
[1776856210283,50.6,78150.81,0.1,0.98692,2e-05,1.28241]
[1776856211290,50.6,78155.44,0.1,0.987,2e-05,1.27555]
[1776856212562,50.6,78155.44,0.1,0.987,2e-05,1.27555]
[1776856212689,50.6,78155.44,0.1,0.987,2e-05,1.27555]
[1776856212782,50.6,78163.97,0.1,0.98715,2e-05,1.26308]
[1776856213304,50.6,78161.62,0.1,0.98711,2e-05,1.26641]
[1776856214310,50.6,78156.71,0.1,0.98703,2e-05,1.27346]
[1776856215319,50.6,78144.52,0.1,0.98682,2e-05,1.2912]
[1776856216511,50.6,78144.52,0.1,0.98682,2e-05,1.2912]
[1776856216686,50.6,78144.52,0.1,0.98682,2e-05,1.2912]
[1776856216728,50.6,78144.52,0.1,0.98682,2e-05,1.2912]
[1776856216942,50.6,78144.52,0.1,0.98682,2e-05,1.2912]
[1776856217044,50.6,78143.43,0.1,0.9868,2e-05,1.29268]
[1776856222652,50.59,78142.25,0.1,0.98679,2e-05,1.29379]
[1776856222693,50.59,78142.25,0.1,0.98679,2e-05,1.29379]
[1776856223380,50.59,78140.2,0.1,0.98675,2e-05,1.29656]
[1776856227560,50.59,78142.11,0.1,0.98679,2e-05,1.29336]
[1776856227687,50.59,78142.11,0.1,0.98679,2e-05,1.29336]
[1776856227724,50.59,78142.11,0.1,0.98679,2e-05,1.29336]
[1776856227938,50.59,78142.11,0.1,0.98679,2e-05,1.29336]
[1776856228023,50.59,78144.13,0.1,0.98683,2e-05,1.29026]
[1776856229422,50.58,78140.37,0.1,0.98676,2e-05,1.29556]
[1776856230429,50.58,78136.26,0.1,0.98669,2e-05,1.3015]
[1776856232443,50.58,78135.71,0.1,0.98672,2e-05,1.29898]
[1776856234237,50.58,78135.69,0.1,0.98672,2e-05,1.29888]
[1776856234436,50.58,78135.69,0.1,0.98672,2e-05,1.29888]
[1776856237972,50.58,78135.4,0.1,0.98672,2e-05,1.29889]
[1776856238074,50.58,78135.13,0.1,0.98672,2e-05,1.29916]
[1776856238195,50.58,78135.13,0.1,0.98672,2e-05,1.29916]
[1776856239128,50.58,78135.13,0.1,0.98672,2e-05,1.29916]
[1776856238485,50.58,78135.74,0.1,0.98673,2e-05,1.29812]
[1776856239192,50.58,78135.74,0.1,0.98673,2e-05,1.29812]
[1776856242981,50.57,78134.96,0.1,0.98672,2e-05,1.29886]
[1776856243190,50.57,78134.96,0.1,0.98672,2e-05,1.29872]
[1776856243587,50.57,78134.96,0.1,0.98672,2e-05,1.29872]
[1776856243696,50.57,78134.96,0.1,0.98672,2e-05,1.29872]
[1776856243798,50.57,78124.15,0.1,0.98653,2e-05,1.31465]
[1776856244527,50.57,78124.76,0.1,0.98654,2e-05,1.31358]
[1776856246541,50.57,78126.86,0.1,0.98658,2e-05,1.31013]
[1776856247173,50.57,78126.86,0.1,0.98658,2e-05,1.31013]
[1776856247216,50.57,78126.86,0.1,0.98658,2e-05,1.31013]
[1776856247436,50.57,78126.86,0.1,0.98658,2e-05,1.31013]
[1776856247547,50.56,78129.25,0.1,0.98663,2e-05,1.30641]
[1776856250569,50.56,78131.35,0.1,0.98667,2e-05,1.30286]
[1776856253320,50.56,78132.35,0.1,0.98669,2e-05,1.30109]
[1776856253435,50.56,78132.35,0.1,0.98669,2e-05,1.30109]
[1776856253590,50.56,78137.24,0.1,0.98678,2e-05,1.29373]
[1776856254754,50.56,78139.24,0.1,0.98682,2e-05,1.29065]
[1776856258050,50.55,78138.22,0.1,0.9868,2e-05,1.29192]
[1776856258151,50.55,78136.87,0.1,0.98678,2e-05,1.29379]
[1776856258199,50.55,78136.87,0.1,0.98678,2e-05,1.29379]
[1776856258625,50.55,78136.22,0.1,0.98677,2e-05,1.29462]
[1776856261792,50.55,78139.37,0.1,0.98683,2e-05,1.2896]
[1776856263192,50.55,78140.19,0.1,0.98684,2e-05,1.28828]
[1776856263660,50.55,78146.95,0.1,0.98696,2e-05,1.27826]
[1776856264285,50.55,78146.95,0.1,0.98696,2e-05,1.27826]
[1776856264437,50.55,78146.95,0.1,0.98696,2e-05,1.27826]
[1776856264667,50.55,78151.83,0.1,0.98705,2e-05,1.27105]
[1776856265488,50.55,78151.83,0.1,0.98705,2e-05,1.27105]
[1776856265674,50.55,78157.22,0.1,0.98714,2e-05,1.26315]
[1776856268969,50.55,78158.37,0.1,0.98717,2e-05,1.26135]
[1776856270951,50.54,78158.31,0.1,0.98717,2e-05,1.2613]
[1776856271050,50.54,78158.23,0.1,0.98717,2e-05,1.26135]
[1776856272954,50.54,78158.33,0.1,0.98717,2e-05,1.26114]
[1776856273046,50.54,78157.86,0.1,0.98716,2e-05,1.26176]
[1776856273518,50.54,78157.86,0.1,0.98716,2e-05,1.26176]
[1776856273691,50.54,78157.86,0.1,0.98716,2e-05,1.26176]
[1776856273731,50.54,78157.5,0.1,0.98716,2e-05,1.26221]
[1776856276752,50.54,78163.36,0.1,0.98726,2e-05,1.25356]
[1776856278765,50.54,78167.93,0.1,0.98734,2e-05,1.24691]
[1776856280780,50.54,78170.19,0.1,0.98738,2e-05,1.2436]
[1776856281787,50.54,78168.25,0.1,0.98734,2e-05,1.24634]
[1776856287829,50.54,78168.52,0.1,0.98735,2e-05,1.24573]
[1776856288836,50.54,78171.84,0.1,0.98741,2e-05,1.24095]
[1776856293870,50.54,78171.72,0.1,0.98744,2e-05,1.23801]
[1776856298907,50.53,78171.35,0.1,0.98743,2e-05,1.23841]
[1776856304949,50.53,78170.82,0.1,0.98742,2e-05,1.23901]
[1776856308977,50.53,78168.42,0.1,0.98739,2e-05,1.24232]
[1776856310991,50.53,78170.51,0.1,0.98742,2e-05,1.23927]
[1776856316028,50.53,78179.74,0.1,0.98758,2e-05,1.22604]
[1776856317035,50.53,78180.41,0.1,0.98759,2e-05,1.22509]
[1776856322070,50.53,78181.28,0.1,0.9876,2e-05,1.22386]
[1776856326098,50.53,78172.98,0.1,0.98746,2e-05,1.23561]
[1776856327105,50.53,78168.15,0.1,0.98738,2e-05,1.24248]
[1776856332140,50.53,78165.91,0.1,0.98735,2e-05,1.24551]
[1776856335161,50.53,78167.82,0.1,0.98738,2e-05,1.24267]
[1776856336168,50.53,78169.56,0.1,0.98741,2e-05,1.24015]
[1776856340196,50.53,78167.77,0.1,0.98738,2e-05,1.24259]
[1776856343217,50.53,78171.83,0.1,0.98745,2e-05,1.23671]
[1776856348252,50.53,78172.8,0.1,0.98747,2e-05,1.23522]
[1776856353292,50.52,78171.55,0.1,0.98748,2e-05,1.23395]
[1776856354298,50.52,78177.69,0.1,0.98758,2e-05,1.22523]
[1776856357320,50.52,78181.91,0.1,0.98765,2e-05,1.21926]
[1776856360341,50.52,78203.8,0.1,0.98801,2e-05,1.18878]
[1776856361348,50.52,78206.58,0.1,0.98806,2e-05,1.18497]
[1776856362355,50.52,78206.66,0.1,0.98806,2e-05,1.18492]
[1776856365706,50.53,78205.97,0.1,0.98804,2e-05,1.18601]
[1776856365796,50.53,78205.15,0.1,0.98803,2e-05,1.18728]
[1776856367715,50.53,78204.78,0.1,0.98802,2e-05,1.18779]
[1776856367804,50.53,78204.65,0.1,0.98802,2e-05,1.18803]
[1776856369405,50.53,78206.55,0.1,0.98805,2e-05,1.18554]
[1776856371564,50.53,78207.26,0.1,0.98806,2e-05,1.18464]
[1776856374742,50.53,78208.46,0.1,0.98808,2e-05,1.1832]
[1776856374938,50.53,78208.46,0.1,0.98808,2e-05,1.1832]
[1776856374947,50.53,78216.21,0.1,0.9882,2e-05,1.17266]
[1776856375447,50.53,78221.11,0.1,0.98828,2e-05,1.16609]
[1776856380482,50.54,78219.4,0.1,0.98824,2e-05,1.16892]
[1776856382496,50.54,78216.93,0.1,0.9882,2e-05,1.17248]
[1776856383505,50.54,78212.74,0.1,0.98813,2e-05,1.1783]
[1776856384510,50.54,78210.72,0.1,0.9881,2e-05,1.18114]
[1776856386524,50.54,78208.04,0.1,0.98806,2e-05,1.18497]
[1776856387531,50.54,78197.79,0.1,0.98789,2e-05,1.1992]
[1776856388538,50.54,78195.42,0.1,0.98785,2e-05,1.20254]
[1776856389545,50.54,78185.51,0.1,0.98769,2e-05,1.21643]
[1776856390552,50.54,78186.85,0.1,0.98771,2e-05,1.21457]
[1776856393250,50.54,78191.78,0.1,0.98779,2e-05,1.2077]
[1776856394026,50.54,78191.78,0.1,0.98779,2e-05,1.2077]
[1776856394034,50.54,78194.96,0.1,0.98784,2e-05,1.20329]
[1776856394958,50.54,78194.96,0.1,0.98784,2e-05,1.20329]
[1776856395458,50.54,78195.7,0.1,0.98785,2e-05,1.2023]
[1776856395587,50.54,78193.28,0.1,0.98781,2e-05,1.20571]
[1776856398608,50.54,78195.62,0.1,0.98785,2e-05,1.20255]
[1776856399615,50.54,78190.5,0.1,0.98776,2e-05,1.20973]
[1776856403643,50.55,78192.41,0.1,0.9878,2e-05,1.20716]
[1776856407440,50.55,78191.61,0.1,0.98778,2e-05,1.20837]
[1776856407671,50.55,78189.1,0.1,0.98774,2e-05,1.21191]
[1776856408678,50.55,78187.03,0.1,0.9877,2e-05,1.21483]
[1776856409685,50.55,78183.96,0.1,0.98765,2e-05,1.21916]
[1776856410691,50.55,78178.13,0.1,0.98756,2e-05,1.22739]
[1776856411699,50.55,78177.52,0.1,0.98757,2e-05,1.22531]
[1776856412706,50.55,78180.26,0.1,0.98762,2e-05,1.22143]
[1776856415947,50.55,78179.26,0.1,0.9876,2e-05,1.22285]
[1776856416187,50.55,78179.26,0.1,0.9876,2e-05,1.22285]
[1776856416288,50.55,78179.43,0.1,0.98761,2e-05,1.22261]
[1776856419755,50.55,78177.53,0.1,0.98758,2e-05,1.22528]
[1776856421769,50.55,78179.24,0.1,0.9876,2e-05,1.22286]
[1776856426804,50.55,78178.63,0.1,0.98759,2e-05,1.22372]
[1776856430832,50.55,78182.42,0.1,0.98766,2e-05,1.21837]
[1776856431839,50.55,78184.14,0.1,0.98769,2e-05,1.21596]
[1776856436874,50.55,78186.17,0.1,0.98772,2e-05,1.21318]
[1776856438888,50.55,78188.84,0.1,0.98776,2e-05,1.20947]
[1776856439895,50.55,78190.98,0.1,0.9878,2e-05,1.20651]
[1776856440902,50.55,78187.04,0.1,0.98773,2e-05,1.21205]
[1776856441909,50.55,78183.23,0.1,0.98767,2e-05,1.21741]
[1776856442916,50.55,78179.97,0.1,0.98761,2e-05,1.22201]
[1776856446943,50.55,78177.06,0.1,0.98756,2e-05,1.22614]
[1776856451979,50.55,78177.58,0.1,0.98757,2e-05,1.22538]
[1776856457014,50.55,78180.35,0.1,0.98762,2e-05,1.22145]
[1776856459030,50.55,78190.07,0.1,0.98778,2e-05,1.20782]
[1776856461043,50.55,78191.28,0.1,0.9878,2e-05,1.20618]
[1776856465074,50.55,78188.43,0.1,0.98775,2e-05,1.21028]
[1776856467088,50.55,78186.36,0.1,0.98772,2e-05,1.21323]
[1776856468095,50.55,78184.21,0.1,0.98768,2e-05,1.21626]
[1776856470109,50.55,78185.98,0.1,0.98771,2e-05,1.21381]
[1776856471116,50.55,78189.08,0.1,0.98779,2e-05,1.20657]
[1776856472122,50.55,78190.82,0.1,0.98782,2e-05,1.20416]
[1776856477158,50.55,78189.46,0.1,0.98779,2e-05,1.20622]
[1776856482193,50.55,78190.15,0.1,0.9878,2e-05,1.20541]
[1776856487228,50.55,78191.58,0.1,0.98783,2e-05,1.20357]
[1776856493269,50.56,78191.94,0.1,0.98783,2e-05,1.20327]
[1776856495286,50.56,78194.03,0.1,0.98786,2e-05,1.20043]
[1776856496293,50.56,78182.46,0.1,0.98767,2e-05,1.21664]
[1776856497299,50.56,78174.76,0.1,0.98754,2e-05,1.22751]
[1776856498307,50.56,78172.89,0.1,0.98751,2e-05,1.23015]
[1776856500859,50.56,78172.51,0.1,0.98751,2e-05,1.23066]
[1776856501328,50.56,78172.41,0.1,0.9875,2e-05,1.23079]
[1776856502334,50.56,78176.71,0.1,0.98758,2e-05,1.22469]
[1776856504205,50.56,78177.78,0.1,0.98759,2e-05,1.22318]
[1776856504349,50.56,78177.77,0.1,0.98759,2e-05,1.22319]
[1776856505356,50.56,78179.8,0.1,0.98763,2e-05,1.22033]
[1776856510390,50.56,78180.89,0.1,0.98765,2e-05,1.21881]
[1776856511398,50.56,78178.68,0.1,0.98761,2e-05,1.22193]
[1776856516433,50.56,78178.04,0.1,0.9876,2e-05,1.22284]
[1776856517441,50.56,78180.62,0.1,0.98764,2e-05,1.2192]
[1776856518449,50.56,78183.13,0.1,0.98768,2e-05,1.21567]
[1776856519454,50.56,78185.45,0.1,0.98772,2e-05,1.21242]
[1776856522476,50.56,78183.69,0.1,0.98769,2e-05,1.21494]
[1776856524490,50.56,78181.17,0.1,0.98765,2e-05,1.21852]
[1776856526505,50.56,78179.46,0.1,0.98762,2e-05,1.22095]
[1776856529525,50.56,78185.86,0.1,0.98773,2e-05,1.21197]
[1776856530533,50.56,78188.52,0.1,0.98777,2e-05,1.20825]
[1776856532547,50.56,78191.92,0.1,0.98785,2e-05,1.20065]
[1776856535568,50.56,78194.32,0.1,0.98789,2e-05,1.19747]
[1776856537582,50.56,78202.7,0.1,0.98803,2e-05,1.18593]
[1776856538589,50.56,78205.21,0.1,0.98807,2e-05,1.18259]
[1776856539595,50.56,78203.08,0.1,0.98803,2e-05,1.1856]
[1776856540603,50.56,78201.18,0.1,0.988,2e-05,1.18828]
[1776856541610,50.56,78196.31,0.1,0.98792,2e-05,1.19507]
[1776856542617,50.56,78192.69,0.1,0.98786,2e-05,1.2001]
[1776856544631,50.56,78193.05,0.1,0.98787,2e-05,1.19973]
[1776856549666,50.57,78192.11,0.1,0.98785,2e-05,1.20125]
[1776856554701,50.57,78191.97,0.1,0.98784,2e-05,1.20165]
[1776856559736,50.57,78190.74,0.1,0.98782,2e-05,1.20356]
[1776856562757,50.57,78194.03,0.1,0.98787,2e-05,1.19909]
[1776856563764,50.57,78196.38,0.1,0.98791,2e-05,1.19587]
[1776856564771,50.57,78199.02,0.1,0.98795,2e-05,1.19227]
[1776856565778,50.57,78201.51,0.1,0.98799,2e-05,1.18889]
[1776856568799,50.57,78199.53,0.1,0.98796,2e-05,1.19181]
[1776856569805,50.57,78193.79,0.1,0.98786,2e-05,1.19983]
[1776856574840,50.58,78194.5,0.1,0.98787,2e-05,1.19906]
[1776856576855,50.58,78192.64,0.1,0.98784,2e-05,1.20173]
[1776856580882,50.58,78194.54,0.1,0.98787,2e-05,1.19925]
[1776856581890,50.58,78196.54,0.1,0.9879,2e-05,1.19652]
[1776856583905,50.58,78200.48,0.1,0.98797,2e-05,1.19117]
[1776856584912,50.58,78208.78,0.1,0.9881,2e-05,1.1798]
[1776856585919,50.58,78213.47,0.1,0.98817,2e-05,1.17347]
[1776856586925,50.58,78219.55,0.1,0.98827,2e-05,1.16528]
[1776856592968,50.59,78219.76,0.1,0.98829,2e-05,1.16277]
[1776856596183,50.59,78221.09,0.1,0.98831,2e-05,1.16117]
[1776856596196,50.59,78221.09,0.1,0.98831,2e-05,1.16117]
[1776856596448,50.59,78221.14,0.1,0.98831,2e-05,1.16121]
[1776856601024,50.59,78218.55,0.1,0.98827,2e-05,1.16526]
[1776856602031,50.59,78215.11,0.1,0.98821,2e-05,1.17004]
[1776856607065,50.6,78215.16,0.1,0.9882,2e-05,1.17042]
[1776856611558,50.6,78215.81,0.1,0.98821,2e-05,1.1699]
[1776856615122,50.6,78214.12,0.1,0.98818,2e-05,1.17257]
[1776856620158,50.61,78215.95,0.1,0.9882,2e-05,1.17051]
[1776856621165,50.61,78213.86,0.1,0.98817,2e-05,1.17345]
[1776856623179,50.61,78216.99,0.1,0.98822,2e-05,1.16936]
[1776856624186,50.61,78218.62,0.1,0.98824,2e-05,1.16723]
[1776856626200,50.61,78223.62,0.1,0.98832,2e-05,1.16065]
[1776856628214,50.61,78221.44,0.1,0.98828,2e-05,1.16381]
[1776856629221,50.62,78219.8,0.1,0.98826,2e-05,1.16613]
[1776856635263,50.62,78219.39,0.1,0.98824,2e-05,1.16726]
[1776856637276,50.62,78213.99,0.1,0.98815,2e-05,1.1748]
[1776856639290,50.62,78210.11,0.1,0.98809,2e-05,1.18026]
[1776856644326,50.63,78208.51,0.1,0.98806,2e-05,1.1828]
[1776856649366,50.63,78214.73,0.1,0.98816,2e-05,1.17461]
[1776856650373,50.63,78219.42,0.1,0.98823,2e-05,1.16831]
[1776856655408,50.63,78220.03,0.1,0.98826,2e-05,1.1651]
[1776856657421,50.63,78225.19,0.1,0.98834,2e-05,1.15831]
[1776856658429,50.64,78227.56,0.1,0.98838,2e-05,1.15523]
[1776856662456,50.64,78224.73,0.1,0.98833,2e-05,1.15949]
[1776856664471,50.64,78222.55,0.1,0.98829,2e-05,1.16265]
[1776856668499,50.64,78220.67,0.1,0.98826,2e-05,1.16559]
[1776856671520,50.65,78218.37,0.1,0.98822,2e-05,1.16899]
[1776856676555,50.65,78218.3,0.1,0.98821,2e-05,1.16953]
[1776856679576,50.65,78208.9,0.1,0.98806,2e-05,1.18263]
[1776856680582,50.65,78207.22,0.1,0.98803,2e-05,1.18502]
[1776856682597,50.66,78208.08,0.1,0.98804,2e-05,1.18397]
[1776856684611,50.66,78212.64,0.1,0.98811,2e-05,1.17784]
[1776856685621,50.66,78215.44,0.1,0.98816,2e-05,1.17408]
[1776856687632,50.66,78220.83,0.1,0.98824,2e-05,1.1669]
[1776856689646,50.66,78222.8,0.1,0.98827,2e-05,1.1644]
[1776856694681,50.66,78223.44,0.1,0.98828,2e-05,1.16401]
[1776856695688,50.66,78231.41,0.1,0.9884,2e-05,1.15335]
[1776856696696,50.67,78247.09,0.1,0.98864,2e-05,1.13253]
[1776856697703,50.67,78250.49,0.1,0.98869,2e-05,1.12815]
[1776856698710,50.67,78251.49,0.1,0.98871,2e-05,1.12698]
[1776856700403,50.67,78251.49,0.1,0.98871,2e-05,1.12698]
[1776856700435,50.67,78251.49,0.1,0.98871,2e-05,1.12698]
[1776856705311,50.68,78250.76,0.1,0.98869,2e-05,1.12889]
[1776856706193,50.68,78250.49,0.1,0.98868,2e-05,1.12941]
[1776856706406,50.68,78252.08,0.1,0.9887,2e-05,1.12747]
[1776856708196,50.68,78253.42,0.1,0.98872,2e-05,1.12586]
[1776856708269,50.68,78252.81,0.1,0.98871,2e-05,1.12683]
[1776856709789,50.68,78255.21,0.1,0.98874,2e-05,1.124]
[1776856711803,50.69,78251.05,0.1,0.9887,2e-05,1.12703]
[1776856712810,50.69,78254.67,0.1,0.98876,2e-05,1.12242]
[1776856718032,50.69,78253.0,0.1,0.98872,2e-05,1.12529]
[1776856718188,50.69,78253.0,0.1,0.98872,2e-05,1.12529]
[1776856718366,50.69,78253.0,0.1,0.98872,2e-05,1.12529]
[1776856718440,50.69,78253.0,0.1,0.98872,2e-05,1.12529]
[1776856718467,50.7,78250.13,0.1,0.98868,2e-05,1.12924]
[1776856719859,50.7,78255.3,0.1,0.98875,2e-05,1.12274]
[1776856721071,50.7,78255.3,0.1,0.98875,2e-05,1.12274]
[1776856721187,50.7,78255.3,0.1,0.98875,2e-05,1.12274]
[1776856723632,50.7,78253.56,0.1,0.98872,2e-05,1.12537]
[1776856723635,50.7,78253.56,0.0,0.98872,2e-05,1.12537]
[1776856723636,50.7,78253.56,0.0,0.98872,2e-05,1.12537]
[1776856723637,50.7,78253.56,0.0,0.98872,2e-05,1.12537]
[1776856724938,50.7,78254.72,0.0,0.98874,2e-05,1.12417]
[1776856725191,50.7,78254.72,0.0,0.98874,2e-05,1.12417]
[1776856725198,50.71,78253.88,0.0,0.98872,2e-05,1.12544]
[1776856729515,50.71,78253.3,0.0,0.98871,2e-05,1.1267]
[1776856729542,50.71,78253.3,0.0,0.98871,2e-05,1.1267]
[1776856729629,50.71,78250.73,0.0,0.98867,2e-05,1.13025]
[1776856730366,50.71,78250.73,0.0,0.98867,2e-05,1.13025]
[1776856730438,50.71,78250.73,0.0,0.98867,2e-05,1.13025]
[1776856730468,50.71,78243.08,0.0,0.98854,2e-05,1.14055]
[1776856732202,50.71,78242.59,0.0,0.98854,2e-05,1.14135]
[1776856738604,50.72,78245.45,0.0,0.98857,2e-05,1.13837]
[1776856737985,50.72,78252.05,0.0,0.98867,2e-05,1.12977]
[1776856738693,50.72,78252.05,0.0,0.98867,2e-05,1.12977]
[1776856738936,50.72,78252.05,0.0,0.98867,2e-05,1.12977]
[1776856738992,50.72,78254.02,0.0,0.9887,2e-05,1.12733]
[1776856744026,50.73,78254.36,0.0,0.9887,2e-05,1.12769]
[1776856749062,50.74,78254.17,0.0,0.98868,2e-05,1.12873]
[1776856753090,50.74,78250.13,0.0,0.98861,2e-05,1.1347]
[1776856753719,50.74,78250.13,0.0,0.98861,2e-05,1.1347]
[1776856757118,50.75,78243.71,0.0,0.98851,2e-05,1.14379]
[1776856757921,50.75,78243.71,0.0,0.98851,2e-05,1.14379]
[1776856757938,50.75,78243.71,0.0,0.98851,2e-05,1.14379]
[1776856758124,50.75,78244.42,0.0,0.98852,2e-05,1.14297]
[1776856759132,50.75,78241.27,0.0,0.98847,2e-05,1.14731]
[1776856760139,50.75,78237.13,0.0,0.9884,2e-05,1.15298]
[1776856761047,50.75,78237.13,0.0,0.9884,2e-05,1.15298]
[1776856761188,50.75,78237.13,0.0,0.9884,2e-05,1.15298]
[1776856761284,50.75,78237.11,0.0,0.9884,2e-05,1.15312]
[1776856767188,50.76,78230.96,0.0,0.98829,2e-05,1.16206]
[1776856768195,50.76,78222.54,0.0,0.98816,2e-05,1.17357]
[1776856769202,50.76,78220.09,0.0,0.98812,2e-05,1.17699]
[1776856771216,50.76,78218.63,0.0,0.98812,2e-05,1.17625]
[1776856774554,50.76,78218.23,0.0,0.98811,2e-05,1.17693]
[1776856778820,50.77,78219.12,0.0,0.98812,2e-05,1.17606]
[1776856778936,50.77,78219.12,0.0,0.98812,2e-05,1.17606]
[1776856779272,50.77,78219.01,0.0,0.98812,2e-05,1.17629]
[1776856780529,50.77,78219.01,0.0,0.98812,2e-05,1.17629]
[1776856788337,50.77,78218.76,0.0,0.98811,2e-05,1.17727]
[1776856788854,50.77,78218.76,0.0,0.98811,2e-05,1.17727]
[1776856788942,50.77,78218.76,0.0,0.98811,2e-05,1.17727]
[1776856789344,50.77,78219.73,0.0,0.98812,2e-05,1.17602]
[1776856792440,50.77,78220.76,0.0,0.98814,2e-05,1.17476]
[1776856798735,50.78,78220.64,0.0,0.98813,2e-05,1.17543]
[1776856798936,50.78,78220.64,0.0,0.98813,2e-05,1.17543]
[1776856799414,50.78,78220.06,0.0,0.98812,2e-05,1.1763]
[1776856800648,50.78,78220.06,0.0,0.98812,2e-05,1.1763]
[1776856801197,50.78,78220.86,0.0,0.98813,2e-05,1.17528]
[1776856801438,50.78,78220.86,0.0,0.98813,2e-05,1.17528]
[1776856801516,50.78,78227.52,0.0,0.98824,2e-05,1.1663]
[1776856802435,50.78,78230.09,0.0,0.98828,2e-05,1.16292]
[1776856804449,50.78,78232.74,0.0,0.98832,2e-05,1.15953]
[1776856809484,50.79,78230.85,0.0,0.98828,2e-05,1.16257]
[1776856811111,50.79,78230.24,0.0,0.98827,2e-05,1.16349]
[1776856811196,50.79,78230.24,0.0,0.98827,2e-05,1.16349]
[1776856811498,50.79,78228.99,0.0,0.98825,2e-05,1.16527]
[1776856812505,50.79,78225.6,0.0,0.9882,2e-05,1.16996]
[1776856814519,50.79,78228.57,0.0,0.98824,2e-05,1.16609]
[1776856815586,50.79,78228.57,0.0,0.98824,2e-05,1.16609]
[1776856815691,50.79,78228.57,0.0,0.98824,2e-05,1.16609]
[1776856815688,50.79,78228.67,0.0,0.98824,2e-05,1.16605]
[1776856820025,50.79,78228.71,0.0,0.98824,2e-05,1.16635]
[1776856820188,50.79,78228.71,0.0,0.98824,2e-05,1.16635]
[1776856820189,50.79,78228.71,0.0,0.98824,2e-05,1.16635]
[1776856820561,50.79,78227.16,0.0,0.98821,2e-05,1.16853]
[1776856821760,50.8,78231.13,0.0,0.98827,2e-05,1.16325]
[1776856821936,50.8,78231.13,0.0,0.98827,2e-05,1.16325]
[1776856822574,50.8,78230.25,0.0,0.98826,2e-05,1.16453]
[1776856827610,50.8,78233.16,0.0,0.9883,2e-05,1.16105]
[1776856828538,50.8,78233.16,0.0,0.9883,2e-05,1.16105]
[1776856828696,50.8,78233.16,0.0,0.9883,2e-05,1.16105]
[1776856828640,50.8,78233.93,0.0,0.98831,2e-05,1.16011]
[1776856833652,50.8,78234.09,0.0,0.98834,2e-05,1.15754]
[1776856833772,50.8,78234.09,0.0,0.98834,2e-05,1.15754]
[1776856834787,50.81,78233.89,0.0,0.98833,2e-05,1.15792]
[1776856834937,50.81,78233.89,0.0,0.98833,2e-05,1.15792]
[1776856835666,50.81,78233.36,0.0,0.98832,2e-05,1.15873]
[1776856840437,50.81,78233.92,0.0,0.98833,2e-05,1.15838]
[1776856840691,50.81,78233.92,0.0,0.98833,2e-05,1.15838]
[1776856840701,50.81,78233.79,0.0,0.98832,2e-05,1.15866]
[1776856845716,50.81,78235.0,0.0,0.98834,2e-05,1.15744]
[1776856850428,50.81,78232.9,0.0,0.9883,2e-05,1.16023]
[1776856850436,50.81,78232.9,0.0,0.9883,2e-05,1.16023]
[1776856850771,50.82,78235.3,0.0,0.98834,2e-05,1.1571]
[1776856855956,50.82,78235.06,0.0,0.98833,2e-05,1.15783]
[1776856858775,50.82,78235.22,0.0,0.98833,2e-05,1.15782]
[1776856858936,50.82,78236.01,0.0,0.98834,2e-05,1.15686]
[1776856859009,50.82,78235.81,0.0,0.98834,2e-05,1.15734]
[1776856864927,50.83,78235.22,0.0,0.98832,2e-05,1.15854]
[1776856865023,50.83,78249.57,0.0,0.98855,2e-05,1.13955]
[1776856865877,50.83,78246.14,0.0,0.98849,2e-05,1.14412]
[1776856867127,50.83,78246.14,0.0,0.98849,2e-05,1.14412]
[1776856867188,50.83,78246.14,0.0,0.98849,2e-05,1.14412]
[1776856867289,50.83,78246.41,0.0,0.98849,2e-05,1.14402]
[1776856871351,50.83,78247.21,0.0,0.9885,2e-05,1.1432]
[1776856874427,50.84,78248.38,0.0,0.98852,2e-05,1.14202]
[1776856874437,50.84,78248.38,0.0,0.98852,2e-05,1.14202]
[1776856874528,50.84,78250.63,0.0,0.98855,2e-05,1.13929]
[1776856876954,50.84,78255.47,0.0,0.98862,2e-05,1.13328]
[1776856880083,50.84,78256.05,0.0,0.98863,2e-05,1.1328]
[1776856880191,50.84,78256.05,0.0,0.98863,2e-05,1.1328]
[1776856880232,50.85,78256.05,0.0,0.98862,2e-05,1.13295]
[1776856881989,50.85,78252.94,0.0,0.98857,2e-05,1.13735]
[1776856885010,50.85,78255.62,0.0,0.98861,2e-05,1.13422]
[1776856885834,50.85,78255.62,0.0,0.98861,2e-05,1.13422]
[1776856887984,50.85,78256.3,0.0,0.98862,2e-05,1.1336]
[1776856888191,50.85,78256.3,0.0,0.98862,2e-05,1.1336]
[1776856888291,50.86,78253.49,0.0,0.98857,2e-05,1.13746]
[1776856890050,50.86,78249.09,0.0,0.9885,2e-05,1.14358]
[1776856895084,50.86,78249.59,0.0,0.98853,2e-05,1.14075]
[1776856900119,50.87,78251.09,0.0,0.98854,2e-05,1.13941]
[1776856905154,50.88,78251.12,0.0,0.98854,2e-05,1.14004]
[1776856909376,50.88,78252.59,0.0,0.98855,2e-05,1.13849]
[1776856909436,50.88,78252.59,0.0,0.98855,2e-05,1.13849]
[1776856909522,50.88,78252.07,0.0,0.98854,2e-05,1.13931]
[1776856910188,50.88,78257.12,0.0,0.98862,2e-05,1.13276]
[1776856914841,50.88,78259.08,0.0,0.98865,2e-05,1.13061]
[1776856914857,50.89,78259.62,0.0,0.98865,2e-05,1.13005]
[1776856914937,50.89,78259.62,0.0,0.98865,2e-05,1.13005]
[1776856916162,50.89,78258.38,0.0,0.98863,2e-05,1.13183]
[1776856921312,50.89,78255.01,0.0,0.98857,2e-05,1.13716]
[1776856922563,50.89,78255.01,0.0,0.98857,2e-05,1.13716]
[1776856922690,50.89,78255.01,0.0,0.98857,2e-05,1.13716]
[1776856922718,50.9,78251.86,0.0,0.98852,2e-05,1.14147]
[1776856928408,50.9,78251.31,0.0,0.9885,2e-05,1.14284]
[1776856929661,50.9,78251.69,0.0,0.98851,2e-05,1.14246]
[1776856929690,50.9,78251.69,0.0,0.98851,2e-05,1.14246]
[1776856929720,50.9,78255.4,0.0,0.98856,2e-05,1.13766]
[1776856931516,50.9,78254.59,0.0,0.98855,2e-05,1.13887]
[1776856933397,50.91,78250.56,0.0,0.98848,2e-05,1.14461]
[1776856934745,50.91,78250.56,0.0,0.98848,2e-05,1.14461]
[1776856934840,50.91,78247.21,0.0,0.98843,2e-05,1.1492]
[1776856934940,50.91,78247.21,0.0,0.98843,2e-05,1.1492]
[1776856937141,50.91,78247.33,0.0,0.98843,2e-05,1.14926]
[1776856937204,50.91,78247.33,0.0,0.98843,2e-05,1.14926]
[1776856937427,50.91,78247.62,0.0,0.98843,2e-05,1.14899]
[1776856942463,50.92,78247.14,0.0,0.98842,2e-05,1.15021]
[1776856943040,50.92,78247.14,0.0,0.98842,2e-05,1.15021]
[1776856948732,50.92,78248.48,0.0,0.98843,2e-05,1.14899]
[1776856948829,50.92,78248.97,0.0,0.98844,2e-05,1.14845]
[1776856948934,50.92,78248.97,0.0,0.98844,2e-05,1.14845]
[1776856949902,50.92,78254.5,0.0,0.98852,2e-05,1.1412]
[1776856950519,50.93,78258.14,0.0,0.98858,2e-05,1.13651]
[1776856951638,50.93,78258.14,0.0,0.98858,2e-05,1.13651]
[1776856951686,50.93,78258.14,0.0,0.98858,2e-05,1.13651]
[1776856951787,50.93,78260.45,0.0,0.98864,2e-05,1.13079]
[1776856954030,50.93,78258.95,0.0,0.98861,2e-05,1.13305]
[1776856954202,50.93,78258.95,0.0,0.98861,2e-05,1.13305]
[1776856954547,50.93,78252.23,0.0,0.98851,2e-05,1.1421]
[1776856955554,50.93,78248.18,0.0,0.98844,2e-05,1.14761]
[1776856960590,50.94,78248.83,0.0,0.98845,2e-05,1.14733]
[1776856962915,50.94,78246.5,0.0,0.98841,2e-05,1.15068]
[1776856965955,50.94,78245.77,0.0,0.98839,2e-05,1.152]
[1776856966196,50.94,78245.77,0.0,0.98839,2e-05,1.152]
[1776856966633,50.94,78245.06,0.0,0.98838,2e-05,1.15306]
[1776856971851,50.95,78243.47,0.0,0.98835,2e-05,1.15563]
[1776856971938,50.95,78243.33,0.0,0.98835,2e-05,1.15592]
[1776856972677,50.95,78244.45,0.0,0.98836,2e-05,1.15452]
[1776856972925,50.95,78244.45,0.0,0.98836,2e-05,1.15452]
[1776856975698,50.95,78239.3,0.0,0.98828,2e-05,1.16175]
[1776856976791,50.95,78239.3,0.0,0.98828,2e-05,1.16175]
[1776856976923,50.95,78239.3,0.0,0.98828,2e-05,1.16175]
[1776856976888,50.95,78235.94,0.0,0.98822,2e-05,1.16638]
[1776856980733,50.95,78233.03,0.0,0.98817,2e-05,1.17064]
[1776856981486,50.95,78233.03,0.0,0.98817,2e-05,1.17064]
[1776856981694,50.95,78233.03,0.0,0.98817,2e-05,1.17064]
[1776856981740,50.96,78233.94,0.0,0.98819,2e-05,1.16949]
[1776856983754,50.96,78236.19,0.0,0.98822,2e-05,1.16661]
[1776856986574,50.96,78236.07,0.0,0.98822,2e-05,1.16693]
[1776856986775,50.96,78234.02,0.0,0.98818,2e-05,1.16978]
[1776856988199,50.96,78233.85,0.0,0.98818,2e-05,1.17009]
[1776856988435,50.96,78233.85,0.0,0.98818,2e-05,1.17009]
[1776856993586,50.96,78235.21,0.0,0.9882,2e-05,1.16863]
[1776856993687,50.96,78235.21,0.0,0.9882,2e-05,1.16863]
[1776856993824,50.96,78234.57,0.0,0.98819,2e-05,1.16957]
[1776856996820,50.96,78234.83,0.0,0.98819,2e-05,1.16937]
[1776856999866,50.97,78226.29,0.0,0.98805,2e-05,1.18127]
[1776857000293,50.97,78226.29,0.0,0.98805,2e-05,1.18127]
[1776857000436,50.97,78226.29,0.0,0.98805,2e-05,1.18127]
[1776857000873,50.97,78229.6,0.0,0.9881,2e-05,1.17681]
[1776857003740,50.97,78228.02,0.0,0.98807,2e-05,1.17908]
[1776857003938,50.97,78228.02,0.0,0.98807,2e-05,1.17908]
[1776857003893,50.97,78228.11,0.0,0.98807,2e-05,1.17902]
[1776857004901,50.97,78230.41,0.0,0.98811,2e-05,1.17595]
[1776857007061,50.97,78230.39,0.0,0.98811,2e-05,1.17609]
[1776857007922,50.97,78232.52,0.0,0.98814,2e-05,1.17326]
[1776857011038,50.97,78232.58,0.0,0.98814,2e-05,1.17338]
[1776857011187,50.97,78232.58,0.0,0.98814,2e-05,1.17338]
[1776857011950,50.97,78232.57,0.0,0.98817,2e-05,1.17059]
[1776857016973,50.98,78232.3,0.0,0.98816,2e-05,1.17124]
[1776857017203,50.98,78232.3,0.0,0.98816,2e-05,1.17124]
[1776857017303,50.98,78231.87,0.0,0.98815,2e-05,1.17196]
[1776857018998,50.98,78234.58,0.0,0.98819,2e-05,1.16836]
[1776857020148,50.98,78234.58,0.0,0.98819,2e-05,1.16836]
[1776857020196,50.98,78234.58,0.0,0.98819,2e-05,1.16836]
[1776857020252,50.98,78238.05,0.0,0.98825,2e-05,1.16382]
[1776857021013,50.98,78242.82,0.0,0.98832,2e-05,1.1574]
[1776857023805,50.98,78243.17,0.0,0.98833,2e-05,1.15701]
[1776857023937,50.98,78243.17,0.0,0.98833,2e-05,1.15701]
[1776857023906,50.98,78243.17,0.0,0.98832,2e-05,1.15721]
[1776857026049,50.98,78245.12,0.0,0.98835,2e-05,1.15479]
[1776857029070,50.99,78242.81,0.0,0.98831,2e-05,1.15819]
[1776857030369,50.99,78242.81,0.0,0.98831,2e-05,1.15819]
[1776857030470,50.99,78245.02,0.0,0.98835,2e-05,1.15542]
[1776857031083,50.99,78246.91,0.0,0.98837,2e-05,1.15299]
[1776857035380,50.99,78246.23,0.0,0.98836,2e-05,1.15411]
[1776857035442,50.99,78246.23,0.0,0.98836,2e-05,1.15411]
[1776857035482,50.99,78245.48,0.0,0.98835,2e-05,1.15531]
[1776857040147,51.0,78247.51,0.0,0.98837,2e-05,1.153]
[1776857041138,51.0,78247.51,0.0,0.98837,2e-05,1.153]
[1776857041193,51.0,78247.51,0.0,0.98837,2e-05,1.153]
[1776857041196,51.0,78249.1,0.0,0.9884,2e-05,1.15108]
[1776857042161,51.0,78256.3,0.0,0.98851,2e-05,1.14161]
[1776857044175,51.0,78257.08,0.0,0.98852,2e-05,1.14083]
[1776857047197,51.0,78262.83,0.0,0.9886,2e-05,1.13361]
[1776857048204,51.0,78268.07,0.0,0.98868,2e-05,1.12685]
[1776857049212,51.01,78263.55,0.0,0.98861,2e-05,1.13295]
[1776857052802,51.01,78262.5,0.0,0.98859,2e-05,1.13461]
[1776857052903,51.01,78259.48,0.0,0.98854,2e-05,1.13874]
[1776857056260,51.01,78261.42,0.0,0.98857,2e-05,1.13669]
[1776857058274,51.02,78257.93,0.0,0.98851,2e-05,1.14158]
[1776857059366,51.02,78257.93,0.0,0.98851,2e-05,1.14158]
[1776857059435,51.02,78257.93,0.0,0.98851,2e-05,1.14158]
[1776857059467,51.02,78257.13,0.0,0.98849,2e-05,1.14276]
[1776857065323,51.02,78251.81,0.0,0.9884,2e-05,1.15058]
[1776857066330,51.03,78247.3,0.0,0.98833,2e-05,1.15672]
[1776857068344,51.03,78244.68,0.0,0.98829,2e-05,1.16043]
[1776857072371,51.03,78242.07,0.0,0.98827,2e-05,1.16145]
[1776857077407,51.03,78240.71,0.0,0.98824,2e-05,1.16372]
[1776857081436,51.04,78238.73,0.0,0.98821,2e-05,1.16672]
[1776857085464,51.04,78241.17,0.0,0.98824,2e-05,1.16375]
[1776857090499,51.04,78241.27,0.0,0.98824,2e-05,1.16403]
[1776857095534,51.05,78241.03,0.0,0.98823,2e-05,1.16477]
[1776857098558,51.05,78243.21,0.0,0.98826,2e-05,1.16208]
[1776857102586,51.05,78241.33,0.0,0.98823,2e-05,1.16496]
[1776857103593,51.05,78239.32,0.0,0.9882,2e-05,1.16775]
[1776857105607,51.05,78236.55,0.0,0.98815,2e-05,1.17165]
[1776857110643,51.06,78237.43,0.0,0.98816,2e-05,1.17081]
[1776857115682,51.06,78238.13,0.0,0.98817,2e-05,1.17021]
[1776857120717,51.06,78237.39,0.0,0.98815,2e-05,1.17156]
[1776857125752,51.07,78236.37,0.0,0.98813,2e-05,1.17328]
[1776857130787,51.07,78236.7,0.0,0.98813,2e-05,1.17315]
[1776857135822,51.07,78236.81,0.0,0.98816,2e-05,1.17046]
[1776857136829,51.07,78238.56,0.0,0.98819,2e-05,1.16817]
[1776857137836,51.07,78249.56,0.0,0.98836,2e-05,1.15346]
[1776857138843,51.07,78249.33,0.0,0.98835,2e-05,1.15387]
[1776857143877,51.08,78250.17,0.0,0.98836,2e-05,1.15324]
[1776857146899,51.08,78247.34,0.0,0.98831,2e-05,1.15733]
[1776857148913,51.08,78244.16,0.0,0.98826,2e-05,1.16178]
[1776857153948,51.09,78242.56,0.0,0.98823,2e-05,1.16435]
[1776857158983,51.09,78242.97,0.0,0.98823,2e-05,1.16421]
[1776857160997,51.09,78241.15,0.0,0.9882,2e-05,1.16682]
[1776857164018,51.09,78236.83,0.0,0.98813,2e-05,1.17289]
[1776857169053,51.1,78237.0,0.0,0.98813,2e-05,1.17299]
[1776857171067,51.1,78244.83,0.0,0.98825,2e-05,1.16255]
[1776857173081,51.1,78249.76,0.0,0.98833,2e-05,1.15609]
[1776857174087,51.1,78247.5,0.0,0.98829,2e-05,1.1592]
[1776857179124,51.1,78246.27,0.0,0.98827,2e-05,1.1613]
[1776857183153,51.11,78243.9,0.0,0.98823,2e-05,1.16484]
[1776857190203,51.11,78243.31,0.0,0.98821,2e-05,1.16618]
[1776857191210,51.11,78242.7,0.0,0.98823,2e-05,1.16421]
[1776857197832,51.11,78241.12,0.0,0.9882,2e-05,1.16665]
[1776857203071,51.12,78242.12,0.0,0.98821,2e-05,1.16576]
[1776857202287,51.12,78249.31,0.0,0.98832,2e-05,1.15626]
[1776857203294,51.12,78254.47,0.0,0.9884,2e-05,1.14946]
[1776857209049,51.12,78254.75,0.0,0.9884,2e-05,1.14951]
[1776857209150,51.12,78254.8,0.0,0.9884,2e-05,1.14955]
[1776857209191,51.12,78254.8,0.0,0.9884,2e-05,1.14955]
[1776857209336,51.12,78254.56,0.0,0.98839,2e-05,1.14997]
[1776857214371,51.13,78254.33,0.0,0.98838,2e-05,1.1508]
[1776857216385,51.13,78256.97,0.0,0.98842,2e-05,1.14749]
[1776857218399,51.13,78262.25,0.0,0.9885,2e-05,1.14071]
[1776857223433,51.14,78262.92,0.0,0.98851,2e-05,1.14043]
[1776857225447,51.14,78261.21,0.0,0.98848,2e-05,1.14293]
[1776857230483,51.15,78261.69,0.0,0.98848,2e-05,1.14288]
[1776857233504,51.15,78265.88,0.0,0.98854,2e-05,1.13769]
[1776857234511,51.15,78267.58,0.0,0.98856,2e-05,1.13557]
[1776857237532,51.15,78265.37,0.0,0.98853,2e-05,1.13887]
[1776857242567,51.16,78264.66,0.0,0.98851,2e-05,1.14043]
[1776857244581,51.16,78262.67,0.0,0.98847,2e-05,1.14331]
[1776857249616,51.17,78262.52,0.0,0.98846,2e-05,1.14409]
[1776857253643,51.17,78266.5,0.0,0.98855,2e-05,1.13647]
[1776857254650,51.17,78268.21,0.0,0.98857,2e-05,1.13434]
[1776857259687,51.18,78269.41,0.0,0.98858,2e-05,1.13343]
[1776857264722,51.18,78269.39,0.0,0.98858,2e-05,1.13413]
[1776857269756,51.19,78272.25,0.0,0.98861,2e-05,1.13103]
[1776857271771,51.19,78275.16,0.0,0.98865,2e-05,1.12749]
[1776857272779,51.19,78278.71,0.0,0.98871,2e-05,1.123]
[1776857277814,51.2,78276.77,0.0,0.98867,2e-05,1.1263]
[1776857282850,51.21,78278.07,0.0,0.98868,2e-05,1.12533]
[1776857287885,51.21,78278.66,0.0,0.98868,2e-05,1.1253]
[1776857288893,51.21,78276.81,0.0,0.98865,2e-05,1.12787]
[1776857290907,51.22,78288.08,0.0,0.98882,2e-05,1.11347]
[1776857291915,51.22,78288.93,0.0,0.98883,2e-05,1.11254]
[1776857293929,51.22,78290.67,0.0,0.98885,2e-05,1.11063]
[1776857298965,51.23,78290.42,0.0,0.98884,2e-05,1.11181]
[1776857303999,51.24,78290.52,0.0,0.98883,2e-05,1.11253]
[1776857310042,51.24,78290.25,0.0,0.98881,2e-05,1.11388]
[1776857315078,51.25,78290.07,0.0,0.98883,2e-05,1.11216]
[1776857320113,51.26,78289.28,0.0,0.98881,2e-05,1.11401]
[1776857323134,51.26,78292.43,0.0,0.98885,2e-05,1.11042]
[1776857324141,51.27,78298.31,0.0,0.98894,1e-05,1.10301]
[1776857329175,51.27,78300.15,0.0,0.98895,1e-05,1.10157]
[1776857333204,51.28,78306.98,0.0,0.98905,1e-05,1.09355]
[1776857334211,51.28,78309.13,0.0,0.98908,1e-05,1.09101]
[1776857336624,51.29,78308.56,0.0,0.98906,1e-05,1.09214]
[1776857338713,51.29,78308.92,0.0,0.98906,1e-05,1.09208]
[1776857339246,51.29,78307.96,0.0,0.98905,1e-05,1.0935]
[1776857341045,51.29,78307.98,0.0,0.98904,1e-05,1.09367]
[1776857341259,51.29,78306.47,0.0,0.98902,1e-05,1.0958]
[1776857342190,51.29,78306.47,0.0,0.98902,1e-05,1.0958]
[1776857342292,51.3,78305.61,0.0,0.989,1e-05,1.09709]
[1776857342441,51.3,78305.61,0.0,0.989,1e-05,1.09709]
[1776857342929,51.3,78305.61,0.0,0.989,1e-05,1.09709]
[1776857342935,51.3,78305.61,0.0,0.989,1e-05,1.09709]
[1776857343278,51.3,78305.25,0.0,0.989,1e-05,1.09775]
[1776857344283,51.3,78302.59,0.0,0.98895,1e-05,1.10134]
[1776857344727,51.3,78302.59,0.0,0.98895,1e-05,1.10134]
[1776857345290,51.3,78300.35,0.0,0.98892,1e-05,1.10441]
[1776857346043,51.3,78300.35,0.0,0.98892,1e-05,1.10441]
[1776857346895,51.3,78301.55,0.0,0.98894,1e-05,1.10305]
[1776857346936,51.3,78301.55,0.0,0.98894,1e-05,1.10305]
[1776857351448,51.31,78300.53,0.0,0.98891,1e-05,1.10507]
[1776857351691,51.31,78300.53,0.0,0.98891,1e-05,1.10507]
[1776857351915,51.31,78295.65,0.0,0.98883,2e-05,1.11172]
[1776857352339,51.31,78293.23,0.0,0.9888,2e-05,1.11485]
[1776857357375,51.32,78293.11,0.0,0.98879,2e-05,1.11581]
[1776857359395,51.32,78293.47,0.0,0.98879,2e-05,1.1155]
[1776857359443,51.32,78293.47,0.0,0.98879,2e-05,1.1155]
[1776857360961,51.32,78292.9,0.0,0.98878,2e-05,1.11656]
[1776857366438,51.33,78293.04,0.0,0.98877,2e-05,1.11749]
[1776857368756,51.34,78293.54,0.0,0.98877,2e-05,1.117]
[1776857368940,51.34,78293.54,0.0,0.98877,2e-05,1.117]
[1776857376508,51.35,78294.07,0.0,0.98879,2e-05,1.11497]
[1776857377676,51.35,78294.07,0.0,0.98879,2e-05,1.11497]
[1776857377690,51.35,78294.07,0.0,0.98879,2e-05,1.11497]
[1776857383494,51.36,78294.73,0.0,0.98879,2e-05,1.11509]
[1776857383690,51.36,78294.73,0.0,0.98879,2e-05,1.11509]
[1776857383719,51.36,78300.11,0.0,0.98887,2e-05,1.1083]
[1776857386578,51.36,78301.71,0.0,0.98889,2e-05,1.10676]
[1776857387473,51.36,78301.71,0.0,0.98889,2e-05,1.10676]
[1776857387698,51.36,78301.71,0.0,0.98889,2e-05,1.10676]
[1776857389599,51.37,78306.41,0.0,0.98895,1e-05,1.10126]
[1776857391352,51.37,78307.21,0.0,0.98896,1e-05,1.10042]
[1776857391438,51.37,78307.21,0.0,0.98896,1e-05,1.10042]
[1776857394633,51.38,78316.7,0.0,0.98909,1e-05,1.08905]
[1776857395643,51.38,78318.77,0.0,0.98912,1e-05,1.08663]
[1776857396984,51.38,78318.77,0.0,0.98912,1e-05,1.08663]
[1776857397197,51.38,78318.77,0.0,0.98912,1e-05,1.08663]
[1776857397297,51.38,78321.46,0.0,0.98916,1e-05,1.08343]
[1776857397654,51.38,78323.07,0.0,0.98918,1e-05,1.08161]
[1776857398662,51.38,78325.5,0.0,0.98921,1e-05,1.07877]
[1776857399669,51.39,78328.26,0.0,0.98925,1e-05,1.07552]
[1776857400676,51.39,78331.5,0.0,0.9893,1e-05,1.07168]
[1776857401717,51.39,78331.5,0.0,0.9893,1e-05,1.07168]
[1776857404061,51.39,78331.77,0.0,0.98929,1e-05,1.07181]
[1776857404194,51.39,78331.77,0.0,0.98929,1e-05,1.07181]
[1776857404686,51.39,78330.27,0.0,0.98927,1e-05,1.07392]
[1776857404704,51.4,78330.02,0.0,0.98926,1e-05,1.07447]
[1776857409739,51.41,78330.43,0.0,0.98926,1e-05,1.0751]
[1776857411354,51.41,78330.43,0.0,0.98926,1e-05,1.0751]
[1776857411438,51.41,78329.43,0.0,0.98924,1e-05,1.07659]
[1776857415677,51.42,78331.73,0.0,0.98926,1e-05,1.07462]
[1776857415711,51.42,78331.73,0.0,0.98926,1e-05,1.07462]
[1776857416215,51.42,78331.73,0.0,0.98926,1e-05,1.07462]
[1776857416316,51.42,78337.46,0.0,0.98934,1e-05,1.06768]
[1776857416782,51.42,78337.46,0.0,0.98934,1e-05,1.06768]
[1776857416936,51.42,78337.46,0.0,0.98934,1e-05,1.06768]
[1776857422471,51.43,78336.43,0.0,0.98931,1e-05,1.07041]
[1776857422693,51.43,78336.43,0.0,0.98931,1e-05,1.07041]
[1776857423182,51.43,78336.43,0.0,0.98931,1e-05,1.07041]
[1776857423202,51.43,78336.43,0.0,0.98931,1e-05,1.07041]
[1776857423283,51.44,78338.45,0.0,0.98934,1e-05,1.06812]
[1776857428875,51.45,78338.31,0.0,0.98932,1e-05,1.06974]
[1776857430192,51.45,78338.31,0.0,0.98932,1e-05,1.06974]
[1776857430293,51.45,78342.47,0.0,0.98938,1e-05,1.06479]
[1776857430441,51.45,78342.47,0.0,0.98938,1e-05,1.06479]
[1776857430889,51.45,78345.99,0.0,0.98942,1e-05,1.06067]
[1776857431896,51.46,78344.09,0.0,0.98942,1e-05,1.06058]
[1776857432902,51.46,78341.15,0.0,0.98937,1e-05,1.06448]
[1776857433917,51.46,78341.15,0.0,0.98937,1e-05,1.06448]
[1776857433940,51.46,78341.15,0.0,0.98937,1e-05,1.06448]
[1776857434018,51.46,78331.34,0.0,0.98923,1e-05,1.07699]
[1776857435345,51.46,78331.34,0.0,0.98923,1e-05,1.07699]
[1776857434917,51.46,78319.61,0.0,0.98905,1e-05,1.09204]
[1776857435437,51.46,78319.61,0.0,0.98905,1e-05,1.09204]
[1776857435592,51.46,78319.61,0.0,0.98905,1e-05,1.09204]
[1776857435690,51.46,78319.61,0.0,0.98905,1e-05,1.09204]
[1776857435924,51.46,78320.01,0.0,0.98906,1e-05,1.09173]
[1776857438242,51.47,78319.22,0.0,0.98904,1e-05,1.09293]
[1776857438437,51.47,78317.22,0.0,0.98901,1e-05,1.09568]
[1776857440959,51.47,78327.53,0.0,0.98916,1e-05,1.08318]
[1776857441968,51.47,78328.6,0.0,0.98917,1e-05,1.08205]
[1776857442615,51.47,78328.6,0.0,0.98917,1e-05,1.08205]
[1776857442690,51.47,78328.6,0.0,0.98917,1e-05,1.08205]
[1776857443340,51.47,78328.6,0.0,0.98917,1e-05,1.08205]
[1776857443393,51.48,78328.26,0.0,0.98916,1e-05,1.08269]
[1776857443437,51.48,78328.26,0.0,0.98916,1e-05,1.08269]
[1776857449016,51.49,78327.76,0.0,0.98914,1e-05,1.08461]
[1776857449974,51.49,78327.76,0.0,0.98914,1e-05,1.08461]
[1776857450190,51.49,78327.76,0.0,0.98914,1e-05,1.08461]
[1776857452038,51.49,78330.8,0.0,0.98918,1e-05,1.08141]
[1776857455367,51.5,78332.04,0.0,0.98919,1e-05,1.08029]
[1776857455437,51.5,78332.28,0.0,0.98919,1e-05,1.08021]
[1776857455883,51.5,78332.28,0.0,0.98919,1e-05,1.08021]
[1776857455943,51.5,78332.28,0.0,0.98919,1e-05,1.08021]
[1776857456066,51.5,78333.63,0.0,0.98921,1e-05,1.07873]
[1776857460633,51.51,78333.11,0.0,0.98919,1e-05,1.08027]
[1776857460694,51.51,78333.11,0.0,0.98919,1e-05,1.08027]
[1776857466136,51.52,78332.16,0.0,0.98916,1e-05,1.08274]
[1776857467329,51.52,78332.16,0.0,0.98916,1e-05,1.08274]
[1776857467436,51.52,78333.14,0.0,0.98918,1e-05,1.08172]
[1776857467922,51.52,78333.14,0.0,0.98918,1e-05,1.08172]
[1776857467938,51.52,78333.14,0.0,0.98918,1e-05,1.08172]
[1776857468150,51.53,78333.32,0.0,0.98918,1e-05,1.08171]
[1776857473138,51.53,78333.97,0.0,0.98918,1e-05,1.08175]
[1776857473196,51.53,78333.97,0.0,0.98918,1e-05,1.08175]
[1776857475199,51.54,78339.44,0.0,0.98925,1e-05,1.07553]
[1776857475969,51.54,78339.44,0.0,0.98925,1e-05,1.07553]
[1776857476170,51.54,78339.44,0.0,0.98925,1e-05,1.07553]
[1776857476192,51.54,78339.44,0.0,0.98925,1e-05,1.07553]
[1776857476206,51.54,78340.44,0.0,0.98926,1e-05,1.0745]
[1776857481241,51.55,78339.51,0.0,0.98923,1e-05,1.07678]
[1776857482368,51.55,78339.51,0.0,0.98923,1e-05,1.07678]
[1776857482437,51.55,78339.51,0.0,0.98923,1e-05,1.07678]
[1776857482248,51.55,78344.67,0.0,0.98931,1e-05,1.07055]
[1776857483279,51.55,78344.67,0.0,0.98931,1e-05,1.07055]
[1776857483438,51.55,78344.67,0.0,0.98931,1e-05,1.07055]
[1776857483380,51.56,78345.91,0.0,0.98932,1e-05,1.06924]
[1776857489298,51.57,78347.07,0.0,0.98932,1e-05,1.0692]
[1776857491312,51.57,78345.6,0.0,0.98932,1e-05,1.06878]
[1776857492319,51.58,78338.06,0.0,0.98921,1e-05,1.07844]
[1776857493416,51.58,78338.06,0.0,0.98921,1e-05,1.07844]
[1776857493436,51.58,78338.06,0.0,0.98921,1e-05,1.07844]
[1776857494333,51.58,78333.7,0.0,0.98914,1e-05,1.08436]
[1776857495255,51.58,78333.7,0.0,0.98914,1e-05,1.08436]
[1776857495437,51.58,78333.7,0.0,0.98914,1e-05,1.08436]
[1776857495340,51.58,78325.61,0.0,0.98902,1e-05,1.0948]
[1776857495709,51.58,78325.61,0.0,0.98902,1e-05,1.0948]
[1776857495937,51.58,78325.61,0.0,0.98902,1e-05,1.0948]
[1776857496347,51.58,78324.68,0.0,0.989,1e-05,1.09617]
[1776857501382,51.59,78324.46,0.0,0.98899,1e-05,1.0974]
[1776857503016,51.59,78325.27,0.0,0.989,1e-05,1.09655]
[1776857503193,51.59,78325.27,0.0,0.989,1e-05,1.09655]
[1776857503724,51.59,78325.33,0.0,0.989,1e-05,1.09666]
[1776857503948,51.59,78325.33,0.0,0.989,1e-05,1.09666]
[1776857504403,51.6,78325.4,0.0,0.989,1e-05,1.09676]
[1776857509438,51.6,78325.62,0.0,0.98899,1e-05,1.09741]
[1776857514441,51.61,78325.39,0.0,0.98898,1e-05,1.09844]
[1776857514695,51.61,78324.06,0.0,0.98895,1e-05,1.10032]
[1776857518597,51.62,78322.63,0.0,0.98893,1e-05,1.10268]
[1776857518689,51.62,78322.63,0.0,0.98893,1e-05,1.10268]
[1776857518790,51.62,78317.15,0.0,0.98884,2e-05,1.10992]
[1776857519510,51.62,78312.11,0.0,0.98877,2e-05,1.1164]
[1776857520517,51.62,78306.88,0.0,0.98869,2e-05,1.12319]
[1776857521639,51.62,78306.88,0.0,0.98869,2e-05,1.12319]
[1776857521697,51.62,78306.88,0.0,0.98869,2e-05,1.12319]
[1776857521741,51.62,78305.79,0.0,0.98867,2e-05,1.12476]
[1776857522972,51.62,78305.79,0.0,0.98867,2e-05,1.12476]
[1776857523190,51.62,78305.79,0.0,0.98867,2e-05,1.12476]
[1776857523290,51.62,78304.24,0.0,0.98864,2e-05,1.12691]
[1776857528573,51.63,78305.8,0.0,0.98866,2e-05,1.12556]
[1776857530587,51.63,78302.95,0.0,0.98861,2e-05,1.12954]
[1776857531594,51.63,78299.12,0.0,0.98855,2e-05,1.13479]
[1776857534497,51.63,78295.05,0.0,0.98849,2e-05,1.14024]
[1776857534693,51.63,78295.05,0.0,0.98849,2e-05,1.14024]
[1776857534751,51.64,78292.35,0.0,0.98844,2e-05,1.14401]
[1776857536799,51.64,78293.86,0.0,0.98847,2e-05,1.14213]
[1776857539108,51.64,78294.88,0.0,0.98848,2e-05,1.141]
[1776857539187,51.64,78294.88,0.0,0.98848,2e-05,1.141]
[1776857539288,51.64,78294.88,0.0,0.98848,2e-05,1.141]
[1776857539438,51.64,78294.88,0.0,0.98848,2e-05,1.141]
[1776857539336,51.64,78294.68,0.0,0.98847,2e-05,1.14137]
[1776857543678,51.65,78292.12,0.0,0.98843,2e-05,1.14527]
[1776857545607,51.65,78291.49,0.0,0.98842,2e-05,1.1462]
[1776857545693,51.65,78291.49,0.0,0.98842,2e-05,1.1462]
[1776857549038,51.65,78290.79,0.0,0.9884,2e-05,1.14741]
[1776857549187,51.65,78290.79,0.0,0.9884,2e-05,1.14741]
[1776857549287,51.65,78290.19,0.0,0.98839,2e-05,1.1483]
[1776857550093,51.65,78290.19,0.0,0.98839,2e-05,1.1483]
[1776857550189,51.65,78290.19,0.0,0.98839,2e-05,1.1483]
[1776857551733,51.65,78289.52,0.0,0.98841,2e-05,1.14661]
[1776857554783,51.65,78289.01,0.0,0.9884,2e-05,1.14747]
[1776857554937,51.65,78289.01,0.0,0.9884,2e-05,1.14747]
[1776857556278,51.65,78287.77,0.0,0.98838,2e-05,1.1492]
[1776857556436,51.65,78287.77,0.0,0.98838,2e-05,1.1492]
[1776857556465,51.66,78287.96,0.0,0.98838,2e-05,1.14905]
[1776857559359,51.66,78288.38,0.0,0.98838,2e-05,1.14868]
[1776857559439,51.66,78288.38,0.0,0.98838,2e-05,1.14868]
[1776857559790,51.66,78293.13,0.0,0.98845,2e-05,1.14261]
[1776857562642,51.66,78293.98,0.0,0.98847,2e-05,1.1417]
[1776857562691,51.66,78293.98,0.0,0.98847,2e-05,1.1417]
[1776857563328,51.66,78293.98,0.0,0.98847,2e-05,1.1417]
[1776857563441,51.66,78293.98,0.0,0.98847,2e-05,1.1417]
[1776857563429,51.66,78293.65,0.0,0.98846,2e-05,1.14224]
[1776857568442,51.67,78294.5,0.0,0.98847,2e-05,1.14154]
[1776857568696,51.67,78293.95,0.0,0.98846,2e-05,1.14237]
[1776857572543,51.67,78293.75,0.0,0.98845,2e-05,1.14304]
[1776857572695,51.67,78293.75,0.0,0.98845,2e-05,1.14304]
[1776857572881,51.67,78294.03,0.0,0.98845,2e-05,1.14278]
[1776857574102,51.67,78294.03,0.0,0.98845,2e-05,1.14278]
[1776857574195,51.67,78294.03,0.0,0.98845,2e-05,1.14278]
[1776857580937,51.68,78294.58,0.0,0.98845,2e-05,1.14286]
[1776857586979,51.68,78297.86,0.0,0.9885,2e-05,1.13916]
[1776857588739,51.68,78298.12,0.0,0.9885,2e-05,1.13893]
[1776857588939,51.68,78298.12,0.0,0.9885,2e-05,1.13893]
[1776857588993,51.69,78292.4,0.0,0.98841,2e-05,1.14655]
[1776857590111,51.69,78292.4,0.0,0.98841,2e-05,1.14655]
[1776857590193,51.69,78292.4,0.0,0.98841,2e-05,1.14655]
[1776857590260,51.69,78292.93,0.0,0.98842,2e-05,1.14594]
[1776857594169,51.69,78292.4,0.0,0.9884,2e-05,1.14693]
[1776857594195,51.69,78292.4,0.0,0.9884,2e-05,1.14693]
[1776857599157,51.69,78292.85,0.0,0.98841,2e-05,1.14678]
[1776857599198,51.69,78292.85,0.0,0.98841,2e-05,1.14678]
[1776857599215,51.69,78295.87,0.0,0.98845,2e-05,1.1429]
[1776857599955,51.69,78295.87,0.0,0.98845,2e-05,1.1429]
[1776857600188,51.69,78295.87,0.0,0.98845,2e-05,1.1429]
[1776857600218,51.69,78299.7,0.0,0.98851,2e-05,1.13798]
[1776857601078,51.7,78304.54,0.0,0.98858,2e-05,1.13177]
[1776857604270,51.7,78305.1,0.0,0.98859,2e-05,1.13128]
[1776857607120,51.7,78299.69,0.0,0.9885,2e-05,1.13882]
[1776857607778,51.7,78299.69,0.0,0.9885,2e-05,1.13882]
[1776857607936,51.7,78299.69,0.0,0.9885,2e-05,1.13882]
[1776857608126,51.7,78296.15,0.0,0.98844,2e-05,1.14357]
[1776857611148,51.7,78295.16,0.0,0.98845,2e-05,1.14231]
[1776857615361,51.71,78295.43,0.0,0.98845,2e-05,1.14225]
[1776857615437,51.71,78295.43,0.0,0.98845,2e-05,1.14225]
[1776857620298,51.71,78294.55,0.0,0.98843,2e-05,1.14391]
[1776857620436,51.71,78294.55,0.0,0.98843,2e-05,1.14391]
[1776857620537,51.71,78294.55,0.0,0.98843,2e-05,1.144]
[1776857625976,51.72,78293.49,0.0,0.98841,2e-05,1.14587]
[1776857631289,51.72,78293.9,0.0,0.98841,2e-05,1.1459]
[1776857633933,51.72,78293.08,0.0,0.9884,2e-05,1.14717]
[1776857634192,51.72,78293.08,0.0,0.9884,2e-05,1.14717]
[1776857634311,51.72,78293.4,0.0,0.9884,2e-05,1.14685]
[1776857639346,51.73,78292.88,0.0,0.98839,2e-05,1.148]
[1776857644381,51.73,78293.13,0.0,0.98838,2e-05,1.14812]
[1776857649416,51.74,78295.9,0.0,0.98842,2e-05,1.14493]
[1776857653419,51.74,78295.52,0.0,0.98841,2e-05,1.14571]
[1776857654451,51.74,78307.0,0.0,0.98859,2e-05,1.13089]
[1776857655345,51.74,78307.0,0.0,0.98859,2e-05,1.13089]
[1776857655441,51.74,78307.0,0.0,0.98859,2e-05,1.13089]
[1776857655597,51.74,78307.0,0.0,0.98859,2e-05,1.13089]
[1776857655458,51.74,78310.09,0.0,0.98863,2e-05,1.12699]
[1776857655692,51.74,78310.09,0.0,0.98863,2e-05,1.12699]
[1776857656465,51.74,78306.28,0.0,0.98857,2e-05,1.13207]
[1776857661502,51.75,78303.81,0.0,0.98853,2e-05,1.13586]
[1776857662167,51.75,78303.81,0.0,0.98853,2e-05,1.13586]
[1776857662194,51.75,78303.81,0.0,0.98853,2e-05,1.13586]
[1776857662361,51.75,78303.81,0.0,0.98853,2e-05,1.13586]
[1776857662442,51.75,78303.81,0.0,0.98853,2e-05,1.13586]
[1776857662508,51.75,78303.76,0.0,0.98853,2e-05,1.13604]
[1776857663516,51.75,78298.97,0.0,0.98845,2e-05,1.14241]
[1776857665368,51.75,78296.99,0.0,0.98842,2e-05,1.14511]
[1776857665436,51.75,78296.99,0.0,0.98842,2e-05,1.14511]
[1776857665800,51.75,78297.69,0.0,0.98843,2e-05,1.14429]
[1776857665936,51.75,78297.69,0.0,0.98843,2e-05,1.14429]
[1776857666537,51.75,78296.46,0.0,0.98841,2e-05,1.146]
[1776857667544,51.75,78305.14,0.0,0.98854,2e-05,1.13472]
[1776857667804,51.75,78305.14,0.0,0.98854,2e-05,1.13472]
[1776857667941,51.75,78305.14,0.0,0.98854,2e-05,1.13472]
[1776857668551,51.75,78296.64,0.0,0.98841,2e-05,1.14597]
[1776857669559,51.76,78295.55,0.0,0.98839,2e-05,1.14749]
[1776857670219,51.76,78295.55,0.0,0.98839,2e-05,1.14749]
[1776857670267,51.76,78295.55,0.0,0.98839,2e-05,1.14749]
[1776857670444,51.76,78295.55,0.0,0.98839,2e-05,1.14749]
[1776857670566,51.76,78294.07,0.0,0.98837,2e-05,1.14953]
[1776857673587,51.76,78300.09,0.0,0.98849,2e-05,1.13904]
[1776857673696,51.76,78300.09,0.0,0.98849,2e-05,1.13904]
[1776857673937,51.76,78300.09,0.0,0.98849,2e-05,1.13904]
[1776857674188,51.76,78300.09,0.0,0.98849,2e-05,1.13904]
[1776857674594,51.76,78301.46,0.0,0.98851,2e-05,1.13735]
[1776857679636,51.76,78301.14,0.0,0.98849,2e-05,1.13831]
[1776857680322,51.76,78301.14,0.0,0.98849,2e-05,1.13831]
[1776857680436,51.76,78301.14,0.0,0.98849,2e-05,1.13831]
[1776857680441,51.76,78301.14,0.0,0.98849,2e-05,1.13831]
[1776857680643,51.77,78299.17,0.0,0.98846,2e-05,1.141]
[1776857680693,51.77,78299.17,0.0,0.98846,2e-05,1.141]
[1776857684035,51.77,78298.34,0.0,0.98845,2e-05,1.14229]
[1776857684097,51.77,78298.34,0.0,0.98845,2e-05,1.14229]
[1776857684196,51.77,78298.34,0.0,0.98845,2e-05,1.14229]
[1776857684198,51.77,78300.41,0.0,0.98848,2e-05,1.13978]
[1776857684670,51.77,78306.69,0.0,0.98857,2e-05,1.13158]
[1776857685678,51.77,78313.78,0.0,0.98868,2e-05,1.12249]
[1776857687304,51.77,78313.78,0.0,0.98868,2e-05,1.12249]
[1776857687312,51.77,78313.78,0.0,0.98868,2e-05,1.12249]
[1776857687437,51.77,78313.78,0.0,0.98868,2e-05,1.12249]
[1776857687539,51.77,78314.17,0.0,0.98868,2e-05,1.12223]
[1776857687691,51.77,78310.42,0.0,0.98863,2e-05,1.12709]
[1776857689646,51.77,78310.42,0.0,0.98863,2e-05,1.12709]
[1776857688699,51.77,78314.33,0.0,0.98868,2e-05,1.12216]
[1776857689693,51.77,78314.33,0.0,0.98868,2e-05,1.12216]
[1776857689758,51.77,78314.33,0.0,0.98868,2e-05,1.12216]
[1776857689939,51.77,78314.33,0.0,0.98868,2e-05,1.12216]
[1776857689964,51.78,78319.14,0.0,0.98875,2e-05,1.11621]
[1776857690713,51.78,78323.57,0.0,0.98882,2e-05,1.11052]
[1776857691998,51.78,78323.57,0.0,0.98882,2e-05,1.11052]
[1776857692079,51.78,78323.91,0.0,0.98882,1e-05,1.11039]
[1776857697763,51.79,78326.02,0.0,0.98884,1e-05,1.10862]
[1776857698774,51.79,78326.02,0.0,0.98884,1e-05,1.10862]
[1776857698882,51.79,78326.02,0.0,0.98884,1e-05,1.10862]
[1776857698941,51.79,78326.02,0.0,0.98884,1e-05,1.10862]
[1776857699042,51.79,78325.54,0.0,0.98883,1e-05,1.10939]
[1776857704018,51.79,78325.16,0.0,0.98882,1e-05,1.1105]
[1776857704193,51.79,78325.16,0.0,0.98882,1e-05,1.1105]
[1776857704500,51.79,78325.16,0.0,0.98882,1e-05,1.1105]
[1776857704590,51.8,78328.8,0.0,0.98887,1e-05,1.106]
[1776857704692,51.8,78328.8,0.0,0.98887,1e-05,1.106]
[1776857706827,51.8,78333.76,0.0,0.98894,1e-05,1.10018]
[1776857708051,51.8,78333.76,0.0,0.98894,1e-05,1.10018]
[1776857708197,51.8,78333.76,0.0,0.98894,1e-05,1.10018]
[1776857708241,51.8,78333.76,0.0,0.98894,1e-05,1.10018]
[1776857708437,51.8,78333.76,0.0,0.98894,1e-05,1.10018]
[1776857708486,51.8,78334.18,0.0,0.98895,1e-05,1.09982]
[1776857714553,51.81,78334.03,0.0,0.98893,1e-05,1.10086]
[1776857714649,51.81,78336.66,0.0,0.98897,1e-05,1.09769]
[1776857714693,51.81,78336.66,0.0,0.98897,1e-05,1.09769]
[1776857714757,51.81,78336.66,0.0,0.98897,1e-05,1.09769]
[1776857714938,51.81,78336.66,0.0,0.98897,1e-05,1.09769]
[1776857720924,51.82,78337.34,0.0,0.98897,1e-05,1.09807]
[1776857726233,51.95,78337.31,0.0,0.9888,1e-05,1.11211]
[1776857726438,51.95,78337.31,0.0,0.9888,1e-05,1.11211]
[1776857726472,51.95,78337.31,0.0,0.9888,1e-05,1.11211]
[1776857726539,51.95,78335.48,0.0,0.98877,2e-05,1.11508]
[1776857729987,51.98,78341.79,0.0,0.98884,1e-05,1.10948]
[1776857731231,51.98,78341.79,0.0,0.98884,1e-05,1.10948]
[1776857731424,51.98,78341.79,0.0,0.98884,1e-05,1.10948]
[1776857731438,51.98,78341.79,0.0,0.98884,1e-05,1.10948]
[1776857731525,52.03,78345.08,0.0,0.98884,1e-05,1.10871]
[1776857736680,52.11,78344.98,0.0,0.98875,1e-05,1.11684]
[1776857738135,52.12,78346.23,0.0,0.98875,1e-05,1.11647]
[1776857738188,52.12,78346.23,0.0,0.98875,1e-05,1.11647]
[1776857738287,52.12,78346.23,0.0,0.98875,1e-05,1.11647]
[1776857738442,52.12,78346.23,0.0,0.98875,1e-05,1.11647]
[1776857738497,52.12,78346.64,0.0,0.98875,1e-05,1.11655]
[1776857740058,52.13,78343.76,0.0,0.98869,2e-05,1.12147]
[1776857741626,52.13,78343.76,0.0,0.98869,2e-05,1.12147]
[1776857741651,52.19,78375.61,0.0,0.9891,1e-05,1.08707]
[1776857742105,52.25,78386.57,0.0,0.98918,1e-05,1.07985]
[1776857743128,52.31,78373.1,0.0,0.98891,1e-05,1.10315]
[1776857744503,52.31,78373.1,0.0,0.98891,1e-05,1.10315]
[1776857744584,52.36,78354.04,0.0,0.98855,2e-05,1.13372]
[1776857745132,52.37,78339.96,0.0,0.98833,2e-05,1.15256]
[1776857746139,52.37,78331.09,0.0,0.98819,2e-05,1.16475]
[1776857747146,52.38,78314.88,0.0,0.98793,2e-05,1.18679]
[1776857748156,52.38,78309.75,0.0,0.98784,2e-05,1.19416]
[1776857749160,52.39,78305.4,0.0,0.98776,2e-05,1.2005]
[1776857750167,52.39,78299.61,0.0,0.98766,2e-05,1.20881]
[1776857751174,52.4,78291.87,0.0,0.98753,2e-05,1.21981]
[1776857752181,52.4,78288.66,0.0,0.98747,2e-05,1.22464]
[1776857753187,52.4,78285.09,0.0,0.98741,2e-05,1.22998]
[1776857754195,52.41,78281.04,0.0,0.98734,2e-05,1.23599]
[1776857758223,52.42,78276.72,0.0,0.98725,2e-05,1.24364]
[1776857761244,52.43,78265.77,0.0,0.98705,2e-05,1.26011]
[1776857762260,52.43,78255.92,0.0,0.98688,2e-05,1.27436]
[1776857763268,52.44,78257.9,0.0,0.98691,2e-05,1.27191]
[1776857764276,52.44,78263.2,0.0,0.98699,2e-05,1.2648]
[1776857766290,52.45,78261.18,0.0,0.98695,2e-05,1.26838]
[1776857767297,52.45,78258.89,0.0,0.98691,2e-05,1.27197]
[1776857769311,52.46,78255.37,0.0,0.98684,2e-05,1.27766]
[1776857771018,52.46,78255.22,0.0,0.98683,2e-05,1.27822]
[1776857771201,52.46,78255.22,0.0,0.98683,2e-05,1.27822]
[1776857771366,52.46,78255.22,0.0,0.98683,2e-05,1.27822]
[1776857771436,52.46,78255.22,0.0,0.98683,2e-05,1.27822]
[1776857771467,52.46,78255.46,0.0,0.98683,2e-05,1.27822]
[1776857776360,52.48,78253.48,0.0,0.98678,2e-05,1.28275]
[1776857777367,52.48,78251.04,0.0,0.98673,2e-05,1.28656]
[1776857778373,52.48,78248.34,0.0,0.98668,2e-05,1.29074]
[1776857778812,52.48,78248.34,0.0,0.98668,2e-05,1.29074]
[1776857778938,52.48,78248.34,0.0,0.98668,2e-05,1.29074]
[1776857779115,52.48,78248.34,0.0,0.98668,2e-05,1.29074]
[1776857779192,52.48,78248.34,0.0,0.98668,2e-05,1.29074]
[1776857779381,52.48,78247.14,0.0,0.98666,2e-05,1.29277]
[1776857780389,52.51,78244.63,0.0,0.98658,2e-05,1.29953]
[1776857782404,52.52,78238.53,0.0,0.98646,2e-05,1.30892]
[1776857783410,52.52,78229.45,0.0,0.9863,2e-05,1.32236]
[1776857784417,52.52,78217.94,0.0,0.98609,2e-05,1.33946]
[1776857785423,52.52,78215.18,0.0,0.98604,2e-05,1.34376]
[1776857788130,52.53,78215.14,0.0,0.98603,2e-05,1.34428]
[1776857788191,52.53,78215.14,0.0,0.98603,2e-05,1.34428]
[1776857788317,52.53,78215.14,0.0,0.98603,2e-05,1.34428]
[1776857788455,52.53,78211.78,0.0,0.98597,2e-05,1.34947]
[1776857791474,52.53,78217.68,0.0,0.9861,2e-05,1.33827]
[1776857792481,52.54,78223.53,0.0,0.9862,2e-05,1.32994]
[1776857793253,52.54,78223.53,0.0,0.9862,2e-05,1.32994]
[1776857793488,52.54,78227.88,0.0,0.98627,2e-05,1.32385]
[1776857795502,52.54,78218.77,0.0,0.98611,2e-05,1.33769]
[1776857796509,52.54,78215.17,0.0,0.98604,2e-05,1.34322]
[1776857797515,52.55,78212.77,0.0,0.98599,2e-05,1.34699]
[1776857798523,52.55,78217.75,0.0,0.98608,2e-05,1.33988]
[1776857799556,52.55,78217.75,0.0,0.98608,2e-05,1.33988]
[1776857799691,52.55,78217.75,0.0,0.98608,2e-05,1.33988]
[1776857799757,52.55,78221.27,0.0,0.98614,2e-05,1.33496]
[1776857800135,52.55,78221.27,0.0,0.98614,2e-05,1.33496]
[1776857800188,52.55,78221.27,0.0,0.98614,2e-05,1.33496]
[1776857800540,52.55,78227.27,0.0,0.98624,2e-05,1.32644]
[1776857801086,52.55,78227.27,0.0,0.98624,2e-05,1.32644]
[1776857801192,52.55,78227.27,0.0,0.98624,2e-05,1.32644]
[1776857801545,52.55,78228.38,0.0,0.98626,2e-05,1.32508]
[1776857802622,52.55,78228.38,0.0,0.98626,2e-05,1.32508]
[1776857802691,52.55,78228.38,0.0,0.98626,2e-05,1.32508]
[1776857802687,52.56,78222.27,0.0,0.98615,2e-05,1.33426]
[1776857805573,52.56,78224.5,0.0,0.98618,2e-05,1.33174]
[1776857806066,52.56,78224.5,0.0,0.98618,2e-05,1.33174]
[1776857806190,52.56,78224.5,0.0,0.98618,2e-05,1.33174]
[1776857806580,52.56,78224.17,0.0,0.98617,2e-05,1.33248]
[1776857809832,52.57,78224.27,0.0,0.98616,2e-05,1.33308]
[1776857809942,52.57,78224.27,0.0,0.98616,2e-05,1.33308]
[1776857815643,52.58,78224.52,0.0,0.98615,2e-05,1.3342]
[1776857816886,52.58,78224.95,0.0,0.98615,2e-05,1.33382]
[1776857816936,52.58,78224.95,0.0,0.98615,2e-05,1.33382]
[1776857817100,52.58,78224.95,0.0,0.98615,2e-05,1.33382]
[1776857817202,52.58,78224.95,0.0,0.98615,2e-05,1.33382]
[1776857817653,52.58,78224.95,0.0,0.98615,2e-05,1.33382]
[1776857817657,52.59,78227.63,0.0,0.9862,2e-05,1.33015]
[1776857818982,52.59,78226.25,0.0,0.98617,2e-05,1.33242]
[1776857819203,52.59,78226.25,0.0,0.98617,2e-05,1.33242]
[1776857819671,52.59,78229.26,0.0,0.98622,2e-05,1.32828]
[1776857819968,52.59,78229.26,0.0,0.98622,2e-05,1.32828]
[1776857820196,52.59,78229.26,0.0,0.98622,2e-05,1.32828]
[1776857820678,52.59,78230.81,0.0,0.98625,2e-05,1.32628]
[1776857821533,52.59,78230.81,0.0,0.98625,2e-05,1.32628]
[1776857821690,52.59,78230.81,0.0,0.98625,2e-05,1.32628]
[1776857821729,52.59,78223.95,0.0,0.98612,2e-05,1.33656]
[1776857822691,52.6,78221.03,0.0,0.98607,2e-05,1.34108]
[1776857824028,52.6,78220.82,0.0,0.98606,2e-05,1.34163]
[1776857824191,52.6,78220.82,0.0,0.98606,2e-05,1.34163]
[1776857824709,52.6,78220.48,0.0,0.98605,2e-05,1.34236]
[1776857825715,52.6,78225.69,0.0,0.98614,2e-05,1.33495]
[1776857826086,52.6,78225.69,0.0,0.98614,2e-05,1.33495]
[1776857826192,52.6,78225.69,0.0,0.98614,2e-05,1.33495]
[1776857830002,52.61,78226.11,0.0,0.98614,2e-05,1.33533]
[1776857830144,52.61,78226.11,0.0,0.98614,2e-05,1.33533]
[1776857830191,52.61,78226.11,0.0,0.98614,2e-05,1.33533]
[1776857830750,52.61,78222.88,0.0,0.98608,2e-05,1.34032]
[1776857832764,52.62,78219.91,0.0,0.98602,2e-05,1.34516]
[1776857836063,52.62,78218.61,0.0,0.98598,2e-05,1.34776]
[1776857836195,52.62,78218.61,0.0,0.98598,2e-05,1.34776]
[1776857836201,52.62,78218.61,0.0,0.98598,2e-05,1.34776]
[1776857836439,52.62,78218.61,0.0,0.98598,2e-05,1.34776]
[1776857836792,52.62,78216.5,0.0,0.98594,2e-05,1.3511]
[1776857841288,52.63,78216.17,0.0,0.98593,2e-05,1.35224]
[1776857841438,52.63,78216.17,0.0,0.98593,2e-05,1.35224]
[1776857841445,52.63,78216.17,0.0,0.98593,2e-05,1.35224]
[1776857841692,52.63,78216.17,0.0,0.98593,2e-05,1.35224]
[1776857841721,52.63,78217.71,0.0,0.98595,2e-05,1.35039]
[1776857847427,52.64,78217.41,0.0,0.98594,2e-05,1.3517]
[1776857847439,52.64,78217.41,0.0,0.98594,2e-05,1.3517]
[1776857847663,52.64,78217.41,0.0,0.98594,2e-05,1.3517]
[1776857847690,52.64,78217.41,0.0,0.98594,2e-05,1.3517]
[1776857847728,52.64,78217.82,0.0,0.98594,2e-05,1.35152]
[1776857847871,52.64,78221.38,0.0,0.986,2e-05,1.34627]
[1776857849605,52.64,78221.38,0.0,0.986,2e-05,1.34627]
[1776857849688,52.64,78221.38,0.0,0.986,2e-05,1.34627]
[1776857849885,52.65,78226.87,0.0,0.9861,2e-05,1.33864]
[1776857850959,52.65,78226.87,0.0,0.9861,2e-05,1.33864]
[1776857851192,52.65,78226.87,0.0,0.9861,2e-05,1.33864]
[1776857851288,52.65,78229.17,0.0,0.98616,2e-05,1.33257]
[1776857855279,52.66,78229.78,0.0,0.98617,2e-05,1.3324]
[1776857855442,52.66,78229.78,0.0,0.98617,2e-05,1.3324]
[1776857856934,52.66,78225.42,0.0,0.98608,2e-05,1.33951]
[1776857859135,52.66,78226.21,0.0,0.98609,2e-05,1.33858]
[1776857859197,52.66,78226.21,0.0,0.98609,2e-05,1.33858]
[1776857861189,52.67,78226.04,0.0,0.98608,2e-05,1.3393]
[1776857861437,52.67,78226.04,0.0,0.98608,2e-05,1.3393]
[1776857861467,52.67,78228.18,0.0,0.98612,2e-05,1.3364]
[1776857865094,52.68,78229.08,0.0,0.98612,2e-05,1.3358]
[1776857865197,52.68,78229.08,0.0,0.98612,2e-05,1.3358]
[1776857866441,52.68,78229.55,0.0,0.98613,2e-05,1.33535]
[1776857866486,52.68,78229.58,0.0,0.98613,2e-05,1.33555]
[1776857868345,52.68,78230.35,0.0,0.98614,2e-05,1.33466]
[1776857868436,52.68,78230.35,0.0,0.98614,2e-05,1.33466]
[1776857869019,52.69,78233.57,0.0,0.98619,2e-05,1.33045]
[1776857870026,52.69,78245.04,0.0,0.98639,2e-05,1.31406]
[1776857871373,52.69,78245.04,0.0,0.98639,2e-05,1.31406]
[1776857871438,52.69,78245.04,0.0,0.98639,2e-05,1.31406]
[1776857871474,52.69,78247.88,0.0,0.98644,2e-05,1.3098]
[1776857874345,52.69,78249.74,0.0,0.98647,2e-05,1.30769]
[1776857874437,52.69,78249.74,0.0,0.98647,2e-05,1.30769]
[1776857874539,52.69,78250.5,0.0,0.98648,2e-05,1.30689]
[1776857876640,52.7,78252.45,0.0,0.98651,2e-05,1.30438]
[1776857876687,52.7,78252.45,0.0,0.98651,2e-05,1.30438]
[1776857880307,52.71,78254.84,0.0,0.98653,2e-05,1.30214]
[1776857880435,52.71,78254.84,0.0,0.98653,2e-05,1.30214]
[1776857880478,52.71,78254.84,0.0,0.98653,2e-05,1.30214]
[1776857880689,52.71,78254.84,0.0,0.98653,2e-05,1.30214]
[1776857880790,52.71,78253.67,0.0,0.98651,2e-05,1.30411]
[1776857881103,52.71,78256.06,0.0,0.98655,2e-05,1.30098]
[1776857885202,52.72,78258.12,0.0,0.98657,2e-05,1.29894]
[1776857885436,52.72,78258.12,0.0,0.98657,2e-05,1.29894]
[1776857888155,52.73,78262.7,0.0,0.98664,2e-05,1.29363]
[1776857889049,52.73,78262.7,0.0,0.98664,2e-05,1.29363]
[1776857889191,52.73,78262.7,0.0,0.98664,2e-05,1.29363]
[1776857889245,52.73,78262.7,0.0,0.98664,2e-05,1.29363]
[1776857889435,52.73,78262.7,0.0,0.98664,2e-05,1.29363]
[1776857889536,52.73,78263.8,0.0,0.98665,2e-05,1.29237]
[1776857894113,52.74,78263.05,0.0,0.98662,2e-05,1.2947]
[1776857894194,52.74,78263.05,0.0,0.98662,2e-05,1.2947]
[1776857894197,52.75,78257.21,0.0,0.98652,2e-05,1.30335]
[1776857896869,52.75,78256.09,0.0,0.9865,2e-05,1.30525]
[1776857896210,52.75,78252.87,0.0,0.98644,2e-05,1.31017]
[1776857896936,52.75,78252.87,0.0,0.98644,2e-05,1.31017]
[1776857897218,52.75,78251.44,0.0,0.98641,2e-05,1.31251]
[1776857902253,52.76,78250.85,0.0,0.98638,2e-05,1.31475]
[1776857906949,52.77,78253.06,0.0,0.98641,2e-05,1.31267]
[1776857907189,52.77,78253.06,0.0,0.98641,2e-05,1.31267]
[1776857910309,52.78,78257.88,0.0,0.98648,2e-05,1.30685]
[1776857911316,52.78,78263.37,0.0,0.9866,2e-05,1.29617]
[1776857912728,52.78,78263.37,0.0,0.9866,2e-05,1.29617]
[1776857912770,52.79,78263.45,0.0,0.9866,2e-05,1.29636]
[1776857912936,52.79,78263.45,0.0,0.9866,2e-05,1.29636]
[1776857913330,52.79,78267.23,0.0,0.98666,2e-05,1.29129]
[1776857914336,52.79,78264.58,0.0,0.98661,2e-05,1.29537]
[1776857917358,52.8,78262.19,0.0,0.98656,2e-05,1.29969]
[1776857920379,52.81,78265.03,0.0,0.9866,2e-05,1.29654]
[1776857925415,52.82,78264.6,0.0,0.98657,2e-05,1.29867]
[1776857929442,52.83,78261.8,0.0,0.98651,2e-05,1.30386]
[1776857931457,52.84,78259.39,0.0,0.98646,2e-05,1.30789]
[1776857936492,52.85,78265.17,0.0,0.98654,2e-05,1.30103]
[1776857941527,52.86,78267.8,0.0,0.98657,2e-05,1.29875]
[1776857943541,52.86,78270.93,0.0,0.98662,2e-05,1.29489]
[1776857945556,52.87,78266.03,0.0,0.98653,2e-05,1.30248]
[1776857947570,52.87,78261.05,0.0,0.98643,2e-05,1.31018]
[1776857952605,52.89,78259.63,0.0,0.98639,2e-05,1.31359]
[1776857957640,52.9,78255.13,0.0,0.9863,2e-05,1.3214]
[1776857958744,52.9,78255.13,0.0,0.9863,2e-05,1.3214]
[1776857958936,52.9,78255.13,0.0,0.9863,2e-05,1.3214]
[1776857958846,52.9,78254.06,0.0,0.98627,2e-05,1.32321]
[1776857960661,52.9,78256.85,0.0,0.98632,2e-05,1.31969]
[1776857961251,52.9,78256.85,0.0,0.98632,2e-05,1.31969]
[1776857961668,52.91,78261.24,0.0,0.98639,2e-05,1.31363]
[1776857962674,52.91,78264.48,0.0,0.98644,2e-05,1.30925]
[1776857963232,52.91,78264.48,0.0,0.98644,2e-05,1.30925]
[1776857963434,52.91,78264.48,0.0,0.98644,2e-05,1.30925]
[1776857963681,52.91,78264.88,0.0,0.98645,2e-05,1.30895]
[1776857964536,52.91,78264.88,0.0,0.98645,2e-05,1.30895]
[1776857964697,52.91,78264.88,0.0,0.98645,2e-05,1.30895]
[1776857964798,52.91,78261.48,0.0,0.98639,2e-05,1.3141]
[1776857967973,52.92,78263.21,0.0,0.98641,2e-05,1.31242]
[1776857968191,52.92,78263.21,0.0,0.98641,2e-05,1.31242]
[1776857968215,52.92,78263.21,0.0,0.98641,2e-05,1.31242]
[1776857968436,52.92,78263.21,0.0,0.98641,2e-05,1.31242]
[1776857968717,52.92,78260.66,0.0,0.98636,2e-05,1.31635]
[1776857970731,52.93,78257.51,0.0,0.9863,2e-05,1.32142]
[1776857971153,52.93,78257.51,0.0,0.9863,2e-05,1.32142]
[1776857971192,52.93,78257.51,0.0,0.9863,2e-05,1.32142]
[1776857971738,52.93,78256.5,0.0,0.98631,2e-05,1.31999]
[1776857976158,52.94,78254.39,0.0,0.98626,2e-05,1.32405]
[1776857976187,52.94,78254.39,0.0,0.98626,2e-05,1.32405]
[1776857976218,52.94,78254.39,0.0,0.98626,2e-05,1.32405]
[1776857976434,52.94,78254.39,0.0,0.98626,2e-05,1.32405]
[1776857976773,52.94,78253.57,0.0,0.98624,2e-05,1.32548]
[1776857981808,52.95,78252.71,0.0,0.98621,2e-05,1.32795]
[1776857986843,52.96,78250.44,0.0,0.98616,2e-05,1.33245]
[1776857988722,52.96,78251.28,0.0,0.98617,2e-05,1.33147]
[1776857988935,52.96,78251.28,0.0,0.98617,2e-05,1.33147]
[1776857995995,52.97,78250.16,0.0,0.98613,2e-05,1.33427]
[1776857996054,52.97,78250.16,0.0,0.98613,2e-05,1.33427]
[1776857996190,52.97,78250.16,0.0,0.98613,2e-05,1.33427]
[1776857996913,52.98,78250.8,0.0,0.98613,2e-05,1.33427]
[1776858001947,52.99,78246.93,0.0,0.98605,2e-05,1.34105]
[1776858002955,52.99,78237.95,0.0,0.98589,2e-05,1.35443]
[1776858003962,52.99,78220.49,0.0,0.98557,2e-05,1.38052]
[1776858004969,52.99,78219.63,0.0,0.98555,2e-05,1.38201]
[1776858005976,52.99,78218.93,0.0,0.98554,2e-05,1.38321]
[1776858009865,53.0,78219.7,0.0,0.98555,2e-05,1.38235]
[1776858009942,53.0,78219.7,0.0,0.98555,2e-05,1.38235]
[1776858010664,53.0,78218.94,0.0,0.98553,2e-05,1.38379]
[1776858010690,53.0,78218.94,0.0,0.98553,2e-05,1.38379]
[1776858010750,53.0,78215.36,0.0,0.98546,2e-05,1.3893]
[1776858015039,53.0,78212.2,0.0,0.9854,2e-05,1.39459]
[1776858018755,53.01,78210.25,0.0,0.98536,2e-05,1.39779]
[1776858018937,53.01,78210.25,0.0,0.98536,2e-05,1.39779]
[1776858021081,53.01,78214.06,0.0,0.98542,2e-05,1.39254]
[1776858022625,53.01,78214.06,0.0,0.98542,2e-05,1.39254]
[1776858022694,53.01,78214.06,0.0,0.98542,2e-05,1.39254]
[1776858027628,53.02,78217.07,0.0,0.98547,2e-05,1.38868]
[1776858027688,53.02,78217.07,0.0,0.98547,2e-05,1.38868]
[1776858027898,53.02,78217.07,0.0,0.98547,2e-05,1.38868]
[1776858027937,53.02,78217.07,0.0,0.98547,2e-05,1.38868]
[1776858027899,53.02,78221.16,0.0,0.98554,2e-05,1.38282]
[1776858028130,53.02,78223.97,0.0,0.98559,2e-05,1.37878]
[1776858031151,53.02,78222.62,0.0,0.98559,2e-05,1.37802]
[1776858032473,53.02,78222.62,0.0,0.98559,2e-05,1.37802]
[1776858032690,53.02,78222.62,0.0,0.98559,2e-05,1.37802]
[1776858033165,53.03,78225.32,0.0,0.98564,2e-05,1.37431]
[1776858034172,53.03,78227.67,0.0,0.98568,2e-05,1.37082]
[1776858035700,53.03,78227.67,0.0,0.98568,2e-05,1.37082]
[1776858035854,53.03,78227.67,0.0,0.98568,2e-05,1.37082]
[1776858035936,53.03,78227.67,0.0,0.98568,2e-05,1.37082]
[1776858035955,53.03,78228.87,0.0,0.9857,2e-05,1.36937]
[1776858037194,53.03,78235.73,0.0,0.98582,2e-05,1.35957]
[1776858038205,53.03,78240.49,0.0,0.9859,2e-05,1.35275]
[1776858039825,53.03,78240.49,0.0,0.9859,2e-05,1.35275]
[1776858039937,53.03,78240.49,0.0,0.9859,2e-05,1.35275]
[1776858039926,53.03,78245.69,0.0,0.98599,2e-05,1.34533]
[1776858040952,53.03,78245.69,0.0,0.98599,2e-05,1.34533]
[1776858040219,53.04,78242.12,0.0,0.98593,2e-05,1.35077]
[1776858041193,53.04,78242.12,0.0,0.98593,2e-05,1.35077]
[1776858041226,53.04,78237.05,0.0,0.98583,2e-05,1.35843]
[1776858043572,53.04,78234.87,0.0,0.98579,2e-05,1.36183]
[1776858043691,53.04,78234.87,0.0,0.98579,2e-05,1.36183]
[1776858047548,53.05,78237.62,0.0,0.98583,2e-05,1.35853]
[1776858047691,53.05,78237.62,0.0,0.98583,2e-05,1.35853]
[1776858047793,53.05,78239.07,0.0,0.98586,2e-05,1.35659]
[1776858049627,53.05,78241.14,0.0,0.98589,2e-05,1.35374]
[1776858049687,53.05,78241.14,0.0,0.98589,2e-05,1.35374]
[1776858058346,53.06,78239.77,0.0,0.98584,2e-05,1.35773]
[1776858061299,53.07,78238.23,0.0,0.98581,2e-05,1.36038]
[1776858061338,53.07,78238.23,0.0,0.98581,2e-05,1.36038]
[1776858061538,53.07,78238.23,0.0,0.98581,2e-05,1.36038]
[1776858061688,53.07,78238.23,0.0,0.98581,2e-05,1.36038]
[1776858061789,53.07,78243.95,0.0,0.98591,2e-05,1.35215]
[1776858062374,53.07,78247.16,0.0,0.98597,2e-05,1.34765]
[1776858064388,53.07,78249.6,0.0,0.986,2e-05,1.34451]
[1776858068108,53.08,78247.41,0.0,0.98596,2e-05,1.34835]
[1776858068195,53.08,78247.41,0.0,0.98596,2e-05,1.34835]
[1776858071438,53.09,78243.04,0.0,0.98587,2e-05,1.35558]
[1776858072369,53.09,78243.04,0.0,0.98587,2e-05,1.35558]
[1776858072436,53.09,78243.04,0.0,0.98587,2e-05,1.35558]
[1776858072466,53.09,78243.04,0.0,0.98587,2e-05,1.35558]
[1776858072690,53.09,78243.04,0.0,0.98587,2e-05,1.35558]
[1776858072756,53.09,78241.81,0.0,0.98584,2e-05,1.35759]
[1776858077378,53.09,78240.45,0.0,0.98581,2e-05,1.36035]
[1776858077437,53.09,78240.45,0.0,0.98581,2e-05,1.36035]
[1776858081143,53.1,78241.76,0.0,0.98582,2e-05,1.35918]
[1776858081150,53.1,78241.76,0.0,0.98582,2e-05,1.35918]
[1776858081196,53.1,78241.76,0.0,0.98582,2e-05,1.35918]
[1776858081509,53.1,78241.45,0.0,0.98582,2e-05,1.35982]
[1776858086544,53.1,78241.24,0.0,0.98581,2e-05,1.36016]
[1776858088163,53.1,78241.35,0.0,0.98582,2e-05,1.35974]
[1776858088193,53.1,78241.35,0.0,0.98582,2e-05,1.35974]
[1776858088845,53.1,78241.35,0.0,0.98582,2e-05,1.35974]
[1776858088937,53.1,78241.35,0.0,0.98582,2e-05,1.35974]
[1776858088946,53.1,78237.54,0.0,0.98575,2e-05,1.36515]
[1776858092246,53.1,78238.4,0.0,0.98579,2e-05,1.3612]
[1776858092440,53.1,78238.4,0.0,0.98579,2e-05,1.3612]
[1776858097283,53.11,78239.68,0.0,0.9858,2e-05,1.36024]
[1776858097436,53.11,78239.68,0.0,0.9858,2e-05,1.36024]
[1776858097620,53.11,78242.1,0.0,0.98585,2e-05,1.35687]
[1776858098353,53.11,78242.1,0.0,0.98585,2e-05,1.35687]
[1776858098436,53.11,78242.1,0.0,0.98585,2e-05,1.35687]
[1776858098628,53.11,78242.28,0.0,0.98585,2e-05,1.3568]
[1776858100642,53.12,78239.23,0.0,0.98579,2e-05,1.36167]
[1776858102674,53.12,78238.22,0.0,0.98577,2e-05,1.36334]
[1776858102687,53.12,78238.22,0.0,0.98577,2e-05,1.36334]
[1776858106005,53.12,78237.87,0.0,0.98575,2e-05,1.36439]
[1776858106191,53.12,78239.54,0.0,0.98578,2e-05,1.36211]
[1776858106204,53.12,78239.54,0.0,0.98578,2e-05,1.36211]
[1776858106438,53.12,78239.54,0.0,0.98578,2e-05,1.36211]
[1776858106684,53.13,78246.1,0.0,0.9859,2e-05,1.35264]
[1776858107692,53.13,78249.31,0.0,0.98595,2e-05,1.34814]
[1776858112744,53.14,78248.76,0.0,0.98593,2e-05,1.34997]
[1776858115224,53.14,78250.16,0.0,0.98595,2e-05,1.34833]
[1776858115446,53.14,78250.16,0.0,0.98595,2e-05,1.34833]
[1776858119174,53.15,78249.22,0.0,0.98592,2e-05,1.35051]
[1776858119188,53.15,78249.22,0.0,0.98592,2e-05,1.35051]
[1776858119903,53.15,78249.22,0.0,0.98592,2e-05,1.35051]
[1776858119939,53.15,78249.22,0.0,0.98592,2e-05,1.35051]
[1776858120005,53.15,78251.4,0.0,0.98596,2e-05,1.34752]
[1776858120800,53.15,78254.87,0.0,0.98602,2e-05,1.34267]
[1776858121807,53.15,78261.7,0.0,0.98614,2e-05,1.33296]
[1776858122857,53.15,78261.7,0.0,0.98614,2e-05,1.33296]
[1776858122941,53.15,78261.7,0.0,0.98614,2e-05,1.33296]
[1776858123043,53.15,78264.95,0.0,0.98619,2e-05,1.32849]
[1776858123656,53.15,78264.95,0.0,0.98619,2e-05,1.32849]
[1776858123689,53.15,78264.95,0.0,0.98619,2e-05,1.32849]
[1776858123821,53.15,78264.99,0.0,0.98619,2e-05,1.32867]
[1776858125797,53.17,78265.62,0.0,0.98617,2e-05,1.33011]
[1776858125942,53.17,78265.62,0.0,0.98617,2e-05,1.33011]
[1776858126028,53.19,78270.52,0.0,0.98623,2e-05,1.32537]
[1776858129863,53.27,78272.66,0.0,0.98616,2e-05,1.33162]
[1776858130793,53.27,78272.66,0.0,0.98616,2e-05,1.33162]
[1776858130837,53.27,78272.66,0.0,0.98616,2e-05,1.33162]
[1776858130939,53.27,78272.66,0.0,0.98616,2e-05,1.33162]
[1776858131007,53.29,78272.3,0.0,0.98612,2e-05,1.33441]
[1776858135067,53.46,78271.59,0.0,0.98587,2e-05,1.35529]
[1776858134901,53.51,78239.08,0.0,0.9852,2e-05,1.40986]
[1776858135910,53.51,78219.47,0.0,0.98483,2e-05,1.4396]
[1776858136917,53.51,78239.35,0.0,0.9852,2e-05,1.40995]
[1776858137930,53.56,78246.6,0.0,0.98527,2e-05,1.40455]
[1776858138238,53.56,78246.6,0.0,0.98527,2e-05,1.40455]
[1776858138932,53.6,78248.89,0.0,0.98524,2e-05,1.40658]
[1776858141953,53.73,78253.75,0.0,0.98514,2e-05,1.41547]
[1776858144974,53.86,78251.62,0.0,0.9849,2e-05,1.4344]
[1776858146220,53.86,78249.81,0.0,0.98486,2e-05,1.43764]
[1776858146338,53.86,78249.81,0.0,0.98486,2e-05,1.43764]
[1776858146444,53.86,78249.81,0.0,0.98486,2e-05,1.43764]
[1776858146988,53.87,78249.33,0.0,0.98485,2e-05,1.43887]
[1776858149785,53.88,78249.46,0.0,0.98484,2e-05,1.43966]
[1776858149902,53.88,78249.46,0.0,0.98484,2e-05,1.43966]
[1776858149941,53.88,78249.46,0.0,0.98484,2e-05,1.43966]
[1776858150009,53.88,78246.12,0.0,0.98477,2e-05,1.44523]
[1776858151016,53.88,78234.7,0.0,0.98458,2e-05,1.45983]
[1776858151464,53.88,78234.7,0.0,0.98458,2e-05,1.45983]
[1776858151562,53.88,78234.7,0.0,0.98458,2e-05,1.45983]
[1776858151696,53.88,78234.7,0.0,0.98458,2e-05,1.45983]
[1776858152022,53.89,78238.14,0.0,0.98464,2e-05,1.45501]
[1776858153030,53.89,78243.87,0.0,0.98474,2e-05,1.44672]
[1776858153290,53.89,78243.87,0.0,0.98474,2e-05,1.44672]
[1776858153388,53.89,78243.87,0.0,0.98474,2e-05,1.44672]
[1776858153441,53.89,78243.87,0.0,0.98474,2e-05,1.44672]
[1776858154037,53.9,78243.02,0.0,0.98472,2e-05,1.4485]
[1776858155044,53.9,78239.95,0.0,0.98466,2e-05,1.45367]
[1776858158155,53.91,78241.54,0.0,0.98467,2e-05,1.45264]
[1776858158192,53.91,78241.54,0.0,0.98467,2e-05,1.45264]
[1776858158229,53.91,78241.54,0.0,0.98467,2e-05,1.45264]
[1776858158437,53.91,78241.54,0.0,0.98467,2e-05,1.45264]
[1776858159072,53.91,78240.82,0.0,0.98465,2e-05,1.45421]
[1776858160685,53.92,78239.8,0.0,0.98463,2e-05,1.45624]
[1776858160937,53.92,78239.8,0.0,0.98463,2e-05,1.45624]
[1776858161085,53.92,78235.81,0.0,0.98454,2e-05,1.46283]
[1776858162093,53.93,78233.15,0.0,0.98449,2e-05,1.46738]
[1776858167128,53.94,78233.91,0.0,0.98447,2e-05,1.46843]
[1776858167885,53.94,78233.91,0.0,0.98447,2e-05,1.46843]
[1776858167941,53.94,78233.91,0.0,0.98447,2e-05,1.46843]
[1776858168133,53.94,78233.91,0.0,0.98447,2e-05,1.46843]
[1776858168135,53.95,78233.98,0.0,0.98447,2e-05,1.46876]
[1776858168190,53.95,78233.98,0.0,0.98447,2e-05,1.46876]
[1776858169142,53.95,78237.12,0.0,0.98453,2e-05,1.46437]
[1776858170965,53.95,78238.05,0.0,0.98454,2e-05,1.46338]
[1776858171191,53.96,78239.08,0.0,0.98455,2e-05,1.46224]
[1776858174012,53.96,78240.42,0.0,0.98457,2e-05,1.46064]
[1776858174112,53.96,78240.42,0.0,0.98457,2e-05,1.46064]
[1776858174114,53.97,78242.35,0.0,0.9846,2e-05,1.45858]
[1776858174191,53.97,78242.35,0.0,0.9846,2e-05,1.45858]
[1776858177198,53.98,78245.51,0.0,0.98464,2e-05,1.45511]
[1776858178340,53.98,78245.51,0.0,0.98464,2e-05,1.45511]
[1776858178436,53.98,78245.51,0.0,0.98464,2e-05,1.45511]
[1776858178569,53.98,78245.51,0.0,0.98464,2e-05,1.45511]
[1776858178690,53.98,78245.51,0.0,0.98464,2e-05,1.45511]
[1776858178791,53.99,78247.08,0.0,0.98466,2e-05,1.45363]
[1776858179212,53.99,78244.02,0.0,0.9846,2e-05,1.4583]
[1776858186134,54.0,78244.87,0.0,0.9846,2e-05,1.45883]
[1776858186196,54.01,78244.18,0.0,0.98457,2e-05,1.46124]
[1776858188990,54.02,78242.13,0.0,0.98452,2e-05,1.46529]
[1776858189088,54.02,78242.13,0.0,0.98452,2e-05,1.46529]
[1776858189091,54.02,78241.48,0.0,0.9845,2e-05,1.46673]
[1776858189199,54.02,78241.48,0.0,0.9845,2e-05,1.46673]
[1776858193365,54.04,78241.94,0.0,0.98448,2e-05,1.46781]
[1776858193424,54.04,78241.94,0.0,0.98448,2e-05,1.46781]
[1776858193437,54.04,78241.94,0.0,0.98448,2e-05,1.46781]
[1776858193466,54.04,78236.17,0.0,0.98437,2e-05,1.47714]
[1776858196033,54.04,78236.99,0.0,0.98438,2e-05,1.4763]
[1776858196192,54.05,78232.1,0.0,0.98428,2e-05,1.48429]
[1776858196331,54.05,78230.06,0.0,0.98423,2e-05,1.48787]
[1776858201366,54.07,78232.56,0.0,0.98426,2e-05,1.48602]
[1776858206401,54.08,78232.47,0.0,0.98423,2e-05,1.4882]
[1776858211435,54.1,78232.7,0.0,0.98424,2e-05,1.48645]
[1776858216471,54.12,78232.6,0.0,0.98422,2e-05,1.48861]
[1776858221507,54.13,78225.96,0.0,0.98406,2e-05,1.50094]
[1776858222257,54.13,78225.96,0.0,0.98406,2e-05,1.50094]
[1776858222350,54.13,78225.96,0.0,0.98406,2e-05,1.50094]
[1776858222514,54.13,78213.62,0.0,0.98382,2e-05,1.52032]
[1776858223527,54.14,78211.89,0.0,0.98378,2e-05,1.52378]
[1776858224534,54.14,78208.73,0.0,0.98371,2e-05,1.52912]
[1776858227555,54.15,78210.8,0.0,0.98374,2e-05,1.52685]
[1776858232590,54.16,78212.74,0.0,0.98376,2e-05,1.52546]
[1776858234606,54.17,78218.04,0.0,0.98385,2e-05,1.51767]
[1776858238634,54.17,78215.68,0.0,0.9838,2e-05,1.52236]
[1776858242662,54.18,78213.14,0.0,0.98373,2e-05,1.52732]
[1776858245683,54.19,78217.56,0.0,0.98381,2e-05,1.52102]
[1776858248704,54.19,78215.33,0.0,0.98376,2e-05,1.52525]
[1776858252732,54.2,78219.9,0.0,0.98384,2e-05,1.51896]
[1776858254746,54.2,78222.14,0.0,0.98388,2e-05,1.51592]
[1776858259781,54.21,78220.71,0.0,0.98383,2e-05,1.5194]
[1776858264816,54.22,78222.75,0.0,0.98386,2e-05,1.51739]
[1776858269850,54.23,78222.63,0.0,0.98384,2e-05,1.5188]
[1776858270733,54.23,78222.63,0.0,0.98384,2e-05,1.5188]
[1776858270936,54.23,78222.63,0.0,0.98384,2e-05,1.5188]
[1776858273879,54.24,78229.96,0.0,0.98401,2e-05,1.50483]
[1776858274612,54.24,78229.96,0.0,0.98401,2e-05,1.50483]
[1776858274689,54.24,78229.96,0.0,0.98401,2e-05,1.50483]
[1776858274886,54.24,78235.07,0.0,0.98411,2e-05,1.49713]
[1776858277040,54.25,78237.79,0.0,0.98415,2e-05,1.49345]
[1776858278914,54.25,78234.76,0.0,0.98409,2e-05,1.49872]
[1776858283949,54.26,78234.57,0.0,0.98407,2e-05,1.50037]
[1776858286321,54.27,78232.98,0.0,0.98403,2e-05,1.50339]
[1776858286437,54.27,78232.98,0.0,0.98403,2e-05,1.50339]
[1776858286969,54.27,78233.28,0.0,0.98403,2e-05,1.50318]
[1776858293015,54.28,78233.65,0.0,0.98402,2e-05,1.50418]
[1776858298052,54.29,78232.9,0.0,0.98399,2e-05,1.50665]
[1776858302078,54.3,78238.37,0.0,0.98408,2e-05,1.49915]
[1776858307113,54.31,78238.84,0.0,0.98407,2e-05,1.49977]
[1776858310134,54.32,78244.25,0.0,0.98417,2e-05,1.49217]
[1776858312148,54.32,78248.03,0.0,0.98424,2e-05,1.48688]
[1776858313155,54.32,78239.83,0.0,0.98407,2e-05,1.49989]
[1776858316176,54.33,78243.77,0.0,0.98414,2e-05,1.49457]
[1776858316437,54.33,78243.77,0.0,0.98414,2e-05,1.49457]
[1776858317183,54.33,78247.78,0.0,0.98421,2e-05,1.48864]
[1776858318255,54.33,78247.78,0.0,0.98421,2e-05,1.48864]
[1776858318443,54.33,78249.02,0.0,0.98423,2e-05,1.48699]
[1776858319197,54.34,78249.09,0.0,0.98423,2e-05,1.48715]
[1776858324232,54.35,78253.37,0.0,0.9843,2e-05,1.48188]
[1776858328285,54.35,78252.7,0.0,0.98428,2e-05,1.48374]
[1776858328438,54.35,78253.48,0.0,0.98429,2e-05,1.48281]
[1776858329266,54.36,78250.23,0.0,0.98422,2e-05,1.4881]
[1776858334304,54.37,78250.96,0.0,0.98425,2e-05,1.48491]
[1776858337110,54.37,78252.47,0.0,0.98428,2e-05,1.48312]
[1776858337198,54.37,78252.47,0.0,0.98428,2e-05,1.48312]
[1776858337325,54.37,78252.94,0.0,0.98428,2e-05,1.48266]
[1776858338393,54.38,78253.04,0.0,0.98428,2e-05,1.48278]
[1776858338436,54.38,78253.04,0.0,0.98428,2e-05,1.48278]
[1776858340386,54.38,78259.18,0.0,0.98439,2e-05,1.47389]
[1776858341358,54.38,78264.76,0.0,0.98449,2e-05,1.46562]
[1776858342736,54.38,78264.76,0.0,0.98449,2e-05,1.46562]
[1776858342942,54.38,78264.76,0.0,0.98449,2e-05,1.46562]
[1776858343004,54.39,78270.81,0.0,0.9846,2e-05,1.45699]
[1776858344305,54.39,78270.81,0.0,0.9846,2e-05,1.45699]
[1776858344446,54.39,78271.53,0.0,0.98461,2e-05,1.45621]
[1776858349331,54.4,78271.2,0.0,0.98459,2e-05,1.45765]
[1776858349440,54.4,78269.84,0.0,0.98456,2e-05,1.46003]
[1776858350066,54.4,78269.84,0.0,0.98456,2e-05,1.46003]
[1776858350189,54.4,78269.84,0.0,0.98456,2e-05,1.46003]
[1776858350215,54.41,78269.15,0.0,0.98454,2e-05,1.4617]
[1776858355454,54.42,78268.84,0.0,0.98451,2e-05,1.46401]
[1776858360490,54.43,78270.44,0.0,0.98453,2e-05,1.46309]
[1776858363810,54.44,78270.55,0.0,0.98452,2e-05,1.46352]
[1776858363940,54.44,78270.55,0.0,0.98452,2e-05,1.46352]
[1776858364039,54.44,78270.08,0.0,0.98451,2e-05,1.46454]
[1776858364988,54.44,78270.08,0.0,0.98451,2e-05,1.46454]
[1776858365173,54.44,78270.08,0.0,0.98451,2e-05,1.46454]
[1776858365198,54.44,78270.08,0.0,0.98451,2e-05,1.46454]
[1776858368546,54.45,78285.65,0.0,0.98478,2e-05,1.44246]
[1776858369553,54.45,78292.11,0.0,0.9849,2e-05,1.43311]
[1776858372190,54.46,78293.62,0.0,0.98492,2e-05,1.43123]
[1776858372291,54.46,78291.09,0.0,0.98487,2e-05,1.4354]
[1776858372443,54.46,78291.09,0.0,0.98487,2e-05,1.4354]
[1776858374804,54.47,78291.26,0.0,0.98487,2e-05,1.43589]
[1776858374939,54.47,78291.26,0.0,0.98487,2e-05,1.43589]
[1776858375001,54.47,78296.51,0.0,0.98496,2e-05,1.42841]
[1776858376602,54.48,78298.66,0.0,0.98499,2e-05,1.42597]
[1776858380081,54.48,78298.61,0.0,0.98498,2e-05,1.42682]
[1776858380192,54.48,78298.61,0.0,0.98498,2e-05,1.42682]
[1776858380284,54.49,78298.68,0.0,0.98498,2e-05,1.42711]
[1776858380610,54.49,78298.68,0.0,0.98498,2e-05,1.42711]
[1776858380690,54.49,78298.68,0.0,0.98498,2e-05,1.42711]
[1776858382644,54.5,78310.83,0.0,0.98518,2e-05,1.41022]
[1776858383651,54.5,78314.35,0.0,0.98524,2e-05,1.40544]
[1776858384726,54.5,78314.35,0.0,0.98524,2e-05,1.40544]
[1776858384942,54.5,78314.35,0.0,0.98524,2e-05,1.40544]
[1776858384982,54.5,78314.36,0.0,0.98524,2e-05,1.40585]
[1776858385739,54.5,78314.36,0.0,0.98524,2e-05,1.40585]
[1776858385942,54.5,78314.36,0.0,0.98524,2e-05,1.40585]
[1776858388685,54.55,78320.91,0.0,0.98529,2e-05,1.40166]
[1776858389693,54.58,78323.02,0.0,0.98528,2e-05,1.4028]
[1776858391793,54.59,78323.31,0.0,0.98528,2e-05,1.4028]
[1776858391937,54.59,78323.31,0.0,0.98528,2e-05,1.4028]
[1776858392022,54.59,78323.13,0.0,0.9853,2e-05,1.4002]
[1776858392715,54.59,78317.9,0.0,0.9852,2e-05,1.40832]
[1776858395612,54.6,78316.82,0.0,0.98517,2e-05,1.41074]
[1776858395692,54.6,78316.82,0.0,0.98517,2e-05,1.41074]
[1776858401011,54.62,78314.7,0.0,0.98511,2e-05,1.41591]
[1776858401186,54.62,78314.7,0.0,0.98511,2e-05,1.41591]
[1776858401219,54.62,78318.43,0.0,0.98517,2e-05,1.4108]
[1776858401782,54.62,78321.7,0.0,0.98523,2e-05,1.4064]
[1776858402797,54.63,78327.5,0.0,0.98533,2e-05,1.3983]
[1776858404030,54.63,78327.5,0.0,0.98533,2e-05,1.3983]
[1776858404085,54.63,78325.22,0.0,0.98528,2e-05,1.40207]
[1776858406281,54.64,78316.75,0.0,0.98512,2e-05,1.4154]
[1776858406824,54.64,78314.75,0.0,0.98507,2e-05,1.41876]
[1776858407471,54.64,78314.75,0.0,0.98507,2e-05,1.41876]
[1776858408708,54.64,78314.63,0.0,0.98507,2e-05,1.41934]
[1776858408840,54.65,78314.64,0.0,0.98506,2e-05,1.41972]
[1776858410701,54.65,78314.68,0.0,0.98506,2e-05,1.42006]
[1776858410854,54.65,78314.67,0.0,0.98505,2e-05,1.42047]
[1776858412032,54.66,78316.64,0.0,0.98508,2e-05,1.41795]
[1776858413373,54.66,78316.64,0.0,0.98508,2e-05,1.41795]
[1776858413443,54.66,78315.45,0.0,0.98506,2e-05,1.42012]
[1776858416694,54.67,78315.46,0.0,0.98504,2e-05,1.4213]
[1776858416898,54.67,78315.68,0.0,0.98504,2e-05,1.42137]
[1776858420563,54.68,78316.72,0.0,0.98505,2e-05,1.42103]
[1776858420690,54.68,78316.72,0.0,0.98505,2e-05,1.42103]
[1776858421933,54.69,78320.47,0.0,0.98511,2e-05,1.41628]
[1776858422940,54.69,78317.69,0.0,0.98505,2e-05,1.4208]
[1776858423711,54.69,78317.69,0.0,0.98505,2e-05,1.4208]
[1776858423907,54.69,78317.69,0.0,0.98505,2e-05,1.4208]
[1776858423943,54.69,78317.69,0.0,0.98505,2e-05,1.4208]
[1776858423947,54.7,78313.14,0.0,0.98496,2e-05,1.42795]
[1776858425960,54.7,78303.75,0.0,0.98478,2e-05,1.44275]
[1776858426969,54.71,78302.85,0.0,0.98476,2e-05,1.44446]
[1776858427806,54.71,78302.85,0.0,0.98476,2e-05,1.44446]
[1776858427936,54.71,78302.85,0.0,0.98476,2e-05,1.44446]
[1776858427976,54.71,78295.37,0.0,0.98461,2e-05,1.45607]
[1776858429990,54.72,78292.56,0.0,0.98455,2e-05,1.461]
[1776858430588,54.72,78292.56,0.0,0.98455,2e-05,1.461]
[1776858430693,54.72,78292.56,0.0,0.98455,2e-05,1.461]
[1776858430997,54.72,78289.33,0.0,0.98448,2e-05,1.46623]
[1776858433013,54.72,78284.92,0.0,0.98439,2e-05,1.47358]
[1776858434179,54.72,78284.92,0.0,0.98439,2e-05,1.47358]
[1776858434193,54.72,78284.92,0.0,0.98439,2e-05,1.47358]
[1776858436036,54.73,78292.07,0.0,0.98452,2e-05,1.46364]
[1776858436674,54.73,78292.07,0.0,0.98452,2e-05,1.46364]
[1776858436692,54.73,78292.07,0.0,0.98452,2e-05,1.46364]
[1776858437334,54.73,78292.07,0.0,0.98452,2e-05,1.46364]
[1776858437439,54.73,78291.19,0.0,0.9845,2e-05,1.4653]
[1776858439066,54.74,78287.2,0.0,0.98441,2e-05,1.47201]
[1776858440064,54.74,78276.42,0.0,0.9842,2e-05,1.4888]
[1776858441071,54.74,78271.88,0.0,0.98411,2e-05,1.49607]
[1776858442855,54.75,78270.46,0.0,0.98408,2e-05,1.49853]
[1776858442936,54.75,78270.46,0.0,0.98408,2e-05,1.49853]
[1776858448120,54.76,78270.37,0.0,0.98406,2e-05,1.50059]
[1776858449127,54.76,78262.93,0.0,0.98391,2e-05,1.51249]
[1776858451141,54.77,78262.94,0.0,0.98393,2e-05,1.50973]
[1776858452174,54.77,78262.94,0.0,0.98393,2e-05,1.50973]
[1776858452186,54.77,78262.94,0.0,0.98393,2e-05,1.50973]
[1776858453689,54.78,78260.61,0.0,0.98388,2e-05,1.51405]
[1776858453942,54.78,78260.61,0.0,0.98388,2e-05,1.51405]
[1776858454162,54.78,78260.57,0.0,0.98387,2e-05,1.51446]
[1776858459197,54.79,78261.43,0.0,0.98387,2e-05,1.51485]
[1776858460217,54.79,78261.43,0.0,0.98387,2e-05,1.51485]
[1776858460437,54.79,78261.43,0.0,0.98387,2e-05,1.51485]
[1776858463225,54.8,78258.61,0.0,0.9838,2e-05,1.52061]
[1776858463505,54.8,78258.61,0.0,0.9838,2e-05,1.52061]
[1776858463691,54.8,78258.61,0.0,0.9838,2e-05,1.52061]
[1776858463773,54.8,78258.61,0.0,0.9838,2e-05,1.52061]
[1776858463936,54.8,78258.61,0.0,0.9838,2e-05,1.52061]
[1776858464232,54.81,78258.51,0.0,0.98379,2e-05,1.5211]
[1776858469267,54.82,78258.01,0.0,0.98376,2e-05,1.52353]
[1776858469682,54.82,78258.01,0.0,0.98376,2e-05,1.52353]
[1776858469945,54.82,78258.01,0.0,0.98376,2e-05,1.52353]
[1776858474830,54.83,78258.17,0.0,0.98374,2e-05,1.52491]
[1776858474937,54.83,78258.17,0.0,0.98374,2e-05,1.52491]
[1776858475309,54.83,78250.78,0.0,0.98359,2e-05,1.53682]
[1776858475515,54.83,78250.78,0.0,0.98359,2e-05,1.53682]
[1776858475694,54.83,78250.78,0.0,0.98359,2e-05,1.53682]
[1776858477323,54.84,78253.2,0.0,0.98363,2e-05,1.53362]
[1776858479414,54.84,78253.87,0.0,0.98364,2e-05,1.53288]
[1776858479437,54.84,78253.87,0.0,0.98364,2e-05,1.53288]
[1776858479441,54.84,78254.27,0.0,0.98365,2e-05,1.53256]
[1776858481525,54.85,78255.01,0.0,0.98365,2e-05,1.53202]
[1776858481690,54.85,78255.01,0.0,0.98365,2e-05,1.53202]
[1776858485273,54.85,78255.38,0.0,0.98365,2e-05,1.53205]
[1776858485440,54.85,78255.38,0.0,0.98365,2e-05,1.53205]
[1776858485381,54.86,78256.11,0.0,0.98367,2e-05,1.53111]
[1776858491423,54.86,78256.65,0.0,0.98366,2e-05,1.53147]
[1776858492429,54.87,78261.26,0.0,0.98375,2e-05,1.52446]
[1776858493437,54.87,78264.18,0.0,0.9838,2e-05,1.52011]
[1776858493725,54.87,78264.18,0.0,0.9838,2e-05,1.52011]
[1776858493938,54.87,78264.18,0.0,0.9838,2e-05,1.52011]
[1776858495450,54.87,78259.71,0.0,0.98371,2e-05,1.52752]
[1776858498499,54.88,78252.61,0.0,0.98356,2e-05,1.53929]
[1776858498692,54.88,78252.61,0.0,0.98356,2e-05,1.53929]
[1776858499449,54.88,78252.61,0.0,0.98356,2e-05,1.53929]
[1776858499479,54.88,78250.39,0.0,0.98352,2e-05,1.54299]
[1776858499691,54.88,78250.39,0.0,0.98352,2e-05,1.54299]
[1776858502342,54.88,78251.24,0.0,0.98353,2e-05,1.54202]
[1776858502436,54.88,78251.24,0.0,0.98353,2e-05,1.54202]
[1776858508429,54.89,78248.8,0.0,0.98347,2e-05,1.54667]
[1776858508440,54.89,78248.8,0.0,0.98347,2e-05,1.54667]
[1776858508784,54.89,78248.94,0.0,0.98347,2e-05,1.54676]
[1776858508937,54.89,78248.94,0.0,0.98347,2e-05,1.54676]
[1776858509038,54.89,78248.53,0.0,0.98346,2e-05,1.54756]
[1776858511563,54.89,78248.56,0.0,0.98349,2e-05,1.54431]
[1776858514942,54.9,78249.0,0.0,0.9835,2e-05,1.54392]
[1776858515204,54.9,78249.0,0.0,0.9835,2e-05,1.54392]
[1776858515305,54.9,78258.81,0.0,0.98369,2e-05,1.52883]
[1776858515591,54.9,78260.28,0.0,0.98371,2e-05,1.52671]
[1776858516754,54.9,78260.28,0.0,0.98371,2e-05,1.52671]
[1776858516940,54.9,78260.28,0.0,0.98371,2e-05,1.52671]
[1776858517388,54.9,78260.28,0.0,0.98371,2e-05,1.52671]
[1776858517441,54.9,78260.28,0.0,0.98371,2e-05,1.52671]
[1776858517453,54.9,78253.73,0.0,0.98358,2e-05,1.53716]
[1776858517605,54.9,78249.92,0.0,0.9835,2e-05,1.54332]
[1776858522640,54.91,78248.78,0.0,0.98347,2e-05,1.54589]
[1776858524484,54.91,78248.78,0.0,0.98347,2e-05,1.54589]
[1776858524694,54.91,78248.78,0.0,0.98347,2e-05,1.54589]
[1776858524795,54.91,78253.13,0.0,0.98355,2e-05,1.53935]
[1776858525993,54.91,78253.13,0.0,0.98355,2e-05,1.53935]
[1776858526196,54.91,78253.13,0.0,0.98355,2e-05,1.53935]
[1776858526269,54.91,78257.67,0.0,0.98364,2e-05,1.53239]
[1776858527015,54.91,78257.67,0.0,0.98364,2e-05,1.53239]
[1776858527198,54.91,78257.67,0.0,0.98364,2e-05,1.53239]
[1776858527675,54.92,78262.37,0.0,0.98373,2e-05,1.52539]
[1776858529689,54.92,78266.59,0.0,0.98381,2e-05,1.51919]
[1776858531569,54.92,78266.86,0.0,0.98381,2e-05,1.51897]
[1776858531698,54.92,78266.86,0.0,0.98381,2e-05,1.51897]
[1776858532020,54.92,78266.86,0.0,0.98381,2e-05,1.51897]
[1776858532189,54.92,78266.86,0.0,0.98381,2e-05,1.51897]
[1776858532289,54.92,78267.17,0.0,0.98381,2e-05,1.51869]
[1776858537745,54.93,78267.56,0.0,0.98381,2e-05,1.51928]
[1776858538678,54.93,78267.56,0.0,0.98381,2e-05,1.51928]
[1776858538701,54.93,78267.56,0.0,0.98381,2e-05,1.51928]
[1776858539759,54.93,78264.02,0.0,0.98373,2e-05,1.52519]
[1776858540958,54.93,78264.02,0.0,0.98373,2e-05,1.52519]
[1776858541169,54.93,78264.02,0.0,0.98373,2e-05,1.52519]
[1776858541203,54.93,78264.02,0.0,0.98373,2e-05,1.52519]
[1776858541264,54.94,78268.49,0.0,0.98382,2e-05,1.51841]
[1776858544807,54.94,78279.34,0.0,0.98402,2e-05,1.50241]
[1776858545808,54.94,78309.01,0.0,0.98458,2e-05,1.45743]
[1776858547244,54.95,78311.02,0.0,0.98462,2e-05,1.45471]
[1776858548829,54.95,78306.61,0.0,0.98453,2e-05,1.46196]
[1776858549836,54.95,78300.18,0.0,0.9844,2e-05,1.47198]
[1776858550843,54.96,78295.41,0.0,0.98431,2e-05,1.47951]
[1776858552128,54.96,78295.41,0.0,0.98431,2e-05,1.47951]
[1776858552193,54.96,78295.41,0.0,0.98431,2e-05,1.47951]
[1776858553864,54.96,78300.93,0.0,0.9844,2e-05,1.4719]
[1776858556385,54.96,78301.57,0.0,0.98441,2e-05,1.4712]
[1776858556442,54.96,78301.57,0.0,0.98441,2e-05,1.4712]
[1776858556486,54.97,78306.1,0.0,0.98449,2e-05,1.46463]
[1776858556999,54.97,78306.1,0.0,0.98449,2e-05,1.46463]
[1776858557188,54.97,78306.1,0.0,0.98449,2e-05,1.46463]
[1776858557204,54.97,78306.07,0.0,0.98449,2e-05,1.46496]
[1776858562927,54.98,78306.77,0.0,0.98448,2e-05,1.46564]
[1776858564040,54.98,78306.77,0.0,0.98448,2e-05,1.46564]
[1776858564202,54.98,78306.77,0.0,0.98448,2e-05,1.46564]
[1776858570109,55.0,78307.35,0.0,0.98447,2e-05,1.46648]
[1776858570188,55.0,78307.35,0.0,0.98447,2e-05,1.46648]
[1776858570635,55.0,78307.82,0.0,0.98448,2e-05,1.46605]
[1776858570690,55.0,78307.82,0.0,0.98448,2e-05,1.46605]
[1776858570983,55.0,78308.36,0.0,0.98448,2e-05,1.46553]
[1776858572253,55.0,78308.36,0.0,0.98448,2e-05,1.46553]
[1776858572438,55.0,78308.36,0.0,0.98448,2e-05,1.46553]
[1776858572441,55.0,78317.42,0.0,0.98468,2e-05,1.44882]
[1776858572997,55.01,78320.72,0.0,0.98474,2e-05,1.44419]
[1776858577025,55.02,78323.2,0.0,0.98477,2e-05,1.44178]
[1776858577791,55.02,78323.2,0.0,0.98477,2e-05,1.44178]
[1776858577940,55.02,78323.2,0.0,0.98477,2e-05,1.44178]
[1776858578002,55.02,78323.2,0.0,0.98477,2e-05,1.44178]
[1776858578191,55.02,78323.2,0.0,0.98477,2e-05,1.44178]
[1776858578227,55.02,78321.28,0.0,0.98473,2e-05,1.44497]
[1776858584075,55.04,78320.08,0.0,0.98469,2e-05,1.44867]
[1776858586089,55.04,78322.61,0.0,0.98473,2e-05,1.44553]
[1776858586787,55.04,78322.61,0.0,0.98473,2e-05,1.44553]
[1776858586942,55.04,78322.61,0.0,0.98473,2e-05,1.44553]
[1776858587131,55.04,78322.61,0.0,0.98473,2e-05,1.44553]
[1776858587233,55.04,78320.31,0.0,0.98468,2e-05,1.44929]
[1776858590996,55.05,78320.03,0.0,0.98467,2e-05,1.45034]
[1776858591194,55.05,78320.03,0.0,0.98467,2e-05,1.45034]
[1776858591259,55.05,78320.03,0.0,0.98467,2e-05,1.45034]
[1776858591436,55.05,78320.03,0.0,0.98467,2e-05,1.45034]
[1776858591457,55.05,78318.22,0.0,0.98462,2e-05,1.45367]
[1776858593290,55.06,78319.87,0.0,0.98465,2e-05,1.45151]
[1776858593438,55.06,78319.87,0.0,0.98465,2e-05,1.45151]
[1776858594145,55.06,78324.75,0.0,0.98473,2e-05,1.44484]
[1776858599181,55.08,78323.56,0.0,0.98469,2e-05,1.44821]
[1776858601372,55.08,78323.28,0.0,0.98468,2e-05,1.44894]
[1776858601438,55.08,78323.28,0.0,0.98468,2e-05,1.44894]
[1776858601526,55.08,78319.14,0.0,0.9846,2e-05,1.45546]
[1776858602615,55.08,78311.32,0.0,0.98445,2e-05,1.46753]
[1776858602696,55.08,78311.32,0.0,0.98445,2e-05,1.46753]
[1776858603214,55.08,78310.16,0.0,0.98443,2e-05,1.46956]
[1776858606167,55.09,78311.25,0.0,0.98444,2e-05,1.46848]
[1776858608249,55.1,78302.54,0.0,0.98426,2e-05,1.48251]
[1776858609519,55.1,78302.54,0.0,0.98426,2e-05,1.48251]
[1776858609612,55.1,78301.07,0.0,0.98423,2e-05,1.48501]
[1776858609698,55.1,78301.07,0.0,0.98423,2e-05,1.48501]
[1776858610263,55.1,78303.93,0.0,0.98428,2e-05,1.48091]
[1776858612277,55.1,78300.26,0.0,0.98421,2e-05,1.487]
[1776858614291,55.11,78294.88,0.0,0.9841,2e-05,1.49572]
[1776858616907,55.11,78296.83,0.0,0.98413,2e-05,1.4932]
[1776858616948,55.11,78296.83,0.0,0.98413,2e-05,1.4932]
[1776858617312,55.11,78296.81,0.0,0.98413,2e-05,1.49347]
[1776858620333,55.12,78293.79,0.0,0.98406,2e-05,1.4988]
[1776858625368,55.13,78293.53,0.0,0.98404,2e-05,1.50032]
[1776858629396,55.14,78296.16,0.0,0.98408,2e-05,1.49718]
[1776858631410,55.14,78303.65,0.0,0.98425,2e-05,1.48278]
[1776858632420,55.14,78309.45,0.0,0.98436,2e-05,1.47422]
[1776858633427,55.14,78311.66,0.0,0.9844,2e-05,1.47115]
[1776858634434,55.15,78301.3,0.0,0.9842,2e-05,1.48715]
[1776858635440,55.15,78297.15,0.0,0.98412,2e-05,1.49373]
[1776858637454,55.15,78292.11,0.0,0.98401,2e-05,1.50192]
[1776858639469,55.16,78294.37,0.0,0.98405,2e-05,1.4989]
[1776858640476,55.16,78299.72,0.0,0.98415,2e-05,1.49093]
[1776858641483,55.16,78302.24,0.0,0.9842,2e-05,1.48733]
[1776858643497,55.16,78289.13,0.0,0.98394,2e-05,1.50791]
[1776858644024,55.16,78289.13,0.0,0.98394,2e-05,1.50791]
[1776858644504,55.17,78281.37,0.0,0.98378,2e-05,1.52013]
[1776858645511,55.17,78277.38,0.0,0.9837,2e-05,1.52663]
[1776858647397,55.17,78278.64,0.0,0.98372,2e-05,1.52496]
[1776858647525,55.17,78276.1,0.0,0.98367,2e-05,1.5292]
[1776858652560,55.18,78277.55,0.0,0.98368,2e-05,1.52834]
[1776858655447,55.19,78276.0,0.0,0.98364,2e-05,1.53132]
[1776858655581,55.19,78269.57,0.0,0.98351,2e-05,1.54165]
[1776858657247,55.19,78267.99,0.0,0.98348,2e-05,1.54439]
[1776858657443,55.19,78267.99,0.0,0.98348,2e-05,1.54439]
[1776858657595,55.19,78264.81,0.0,0.98341,2e-05,1.54964]
[1776858661902,55.2,78266.4,0.0,0.98343,2e-05,1.54813]
[1776858661937,55.2,78266.4,0.0,0.98343,2e-05,1.54813]
[1776858663637,55.21,78268.86,0.0,0.98347,2e-05,1.54477]
[1776858664644,55.21,78271.58,0.0,0.98352,2e-05,1.54075]
[1776858665198,55.21,78271.58,0.0,0.98352,2e-05,1.54075]
[1776858665440,55.21,78271.58,0.0,0.98352,2e-05,1.54075]
[1776858665454,55.21,78271.58,0.0,0.98352,2e-05,1.54075]
[1776858665651,55.21,78272.45,0.0,0.98354,2e-05,1.53964]
[1776858665689,55.21,78272.45,0.0,0.98354,2e-05,1.53964]
[1776858669600,55.22,78268.61,0.0,0.98345,2e-05,1.54645]
[1776858669679,55.22,78267.76,0.0,0.98343,2e-05,1.54803]
[1776858669691,55.22,78267.76,0.0,0.98343,2e-05,1.54803]
[1776858671194,55.22,78267.76,0.0,0.98343,2e-05,1.54803]
[1776858671438,55.22,78267.76,0.0,0.98343,2e-05,1.54803]
[1776858671539,55.22,78265.13,0.0,0.98337,2e-05,1.55267]
[1776858676728,55.23,78264.61,0.0,0.98335,2e-05,1.5547]
[1776858681582,55.24,78265.28,0.0,0.98335,2e-05,1.55435]
[1776858681620,55.24,78264.78,0.0,0.98334,2e-05,1.55562]
[1776858681753,55.24,78264.78,0.0,0.98334,2e-05,1.55562]
[1776858681940,55.24,78264.78,0.0,0.98334,2e-05,1.55562]
[1776858688411,55.25,78265.17,0.0,0.98333,2e-05,1.55641]
[1776858688442,55.25,78265.17,0.0,0.98333,2e-05,1.55641]
[1776858688500,55.25,78263.25,0.0,0.98329,2e-05,1.55968]
[1776858688736,55.25,78263.25,0.0,0.98329,2e-05,1.55968]
[1776858688938,55.25,78263.25,0.0,0.98329,2e-05,1.55968]
[1776858693468,55.26,78264.4,0.0,0.98333,2e-05,1.55525]
[1776858693693,55.26,78264.4,0.0,0.98333,2e-05,1.55525]
[1776858693537,55.26,78268.96,0.0,0.98342,2e-05,1.54831]
[1776858697605,55.27,78268.61,0.0,0.98341,2e-05,1.54959]
[1776858697690,55.27,78268.61,0.0,0.98341,2e-05,1.54959]
[1776858701050,55.28,78268.67,0.0,0.98339,2e-05,1.55048]
[1776858701093,55.28,78268.67,0.0,0.98339,2e-05,1.55048]
[1776858701191,55.28,78268.67,0.0,0.98339,2e-05,1.55048]
[1776858701294,55.28,78269.44,0.0,0.98341,2e-05,1.54951]
[1776858706200,55.29,78268.04,0.0,0.98337,2e-05,1.55269]
[1776858706358,55.29,78268.04,0.0,0.98337,2e-05,1.55269]
[1776858706376,55.29,78268.04,0.0,0.98337,2e-05,1.55269]
[1776858706437,55.29,78268.04,0.0,0.98337,2e-05,1.55269]
[1776858706522,55.29,78266.95,0.0,0.98334,2e-05,1.55464]
[1776858708952,55.29,78269.97,0.0,0.98339,2e-05,1.55059]
[1776858710163,55.29,78269.97,0.0,0.98339,2e-05,1.55059]
[1776858710192,55.29,78269.97,0.0,0.98339,2e-05,1.55059]
[1776858710568,55.29,78269.97,0.0,0.98339,2e-05,1.55059]
[1776858710698,55.29,78269.97,0.0,0.98339,2e-05,1.55059]
[1776858710646,55.3,78271.65,0.0,0.98342,2e-05,1.54819]
[1776858710966,55.3,78274.76,0.0,0.98348,2e-05,1.54356]
[1776858716014,55.31,78285.96,0.0,0.98369,2e-05,1.52737]
[1776858717012,55.31,78295.06,0.0,0.98386,2e-05,1.51357]
[1776858718019,55.31,78296.21,0.0,0.98388,2e-05,1.5121]
[1776858719030,55.32,78302.94,0.0,0.98401,2e-05,1.50206]
[1776858720036,55.32,78307.73,0.0,0.98409,2e-05,1.49506]
[1776858721043,55.32,78303.36,0.0,0.98401,2e-05,1.50208]
[1776858723710,55.32,78303.06,0.0,0.984,2e-05,1.50286]
[1776858723721,55.33,78299.8,0.0,0.98393,2e-05,1.50818]
[1776858723938,55.33,78299.8,0.0,0.98393,2e-05,1.50818]
[1776858724087,55.33,78299.8,0.0,0.98393,2e-05,1.50818]
[1776858724192,55.33,78299.8,0.0,0.98393,2e-05,1.50818]
[1776858724293,55.33,78302.51,0.0,0.98398,2e-05,1.50434]
[1776858727810,55.34,78300.98,0.0,0.98394,2e-05,1.50764]
[1776858727942,55.34,78300.98,0.0,0.98394,2e-05,1.50764]
[1776858728205,55.34,78300.98,0.0,0.98394,2e-05,1.50764]
[1776858728437,55.34,78300.98,0.0,0.98394,2e-05,1.50764]
[1776858728538,55.34,78299.03,0.0,0.9839,2e-05,1.51095]
[1776858731508,55.34,78298.61,0.0,0.98388,2e-05,1.51221]
[1776858731689,55.34,78298.61,0.0,0.98388,2e-05,1.51221]
[1776858731551,55.35,78295.5,0.0,0.98382,2e-05,1.51731]
[1776858731777,55.35,78295.5,0.0,0.98382,2e-05,1.51731]
[1776858731939,55.35,78295.5,0.0,0.98382,2e-05,1.51731]
[1776858736330,55.36,78294.71,0.0,0.98379,2e-05,1.51971]
[1776858736447,55.36,78294.71,0.0,0.98379,2e-05,1.51971]
[1776858736471,55.36,78294.71,0.0,0.98379,2e-05,1.51971]
[1776858736692,55.36,78294.71,0.0,0.98379,2e-05,1.51971]
[1776858736573,55.36,78297.12,0.0,0.98383,2e-05,1.51629]
[1776858737160,55.36,78300.21,0.0,0.98388,2e-05,1.51182]
[1776858740064,55.36,78298.81,0.0,0.98385,2e-05,1.51437]
[1776858740195,55.36,78298.81,0.0,0.98385,2e-05,1.51437]
[1776858740285,55.36,78298.81,0.0,0.98385,2e-05,1.51437]
[1776858740437,55.36,78298.81,0.0,0.98385,2e-05,1.51437]
[1776858740488,55.37,78300.0,0.0,0.98387,2e-05,1.51273]
[1776858742194,55.37,78302.52,0.0,0.98392,2e-05,1.50925]
[1776858746067,55.37,78303.31,0.0,0.98392,2e-05,1.50864]
[1776858746190,55.37,78303.31,0.0,0.98392,2e-05,1.50864]
[1776858746247,55.37,78303.31,0.0,0.98392,2e-05,1.50864]
[1776858746440,55.37,78303.31,0.0,0.98392,2e-05,1.50864]
[1776858746450,55.38,78302.1,0.0,0.9839,2e-05,1.5107]
[1776858748238,55.38,78299.59,0.0,0.98385,2e-05,1.51497]
[1776858751184,55.38,78301.5,0.0,0.98388,2e-05,1.51241]
[1776858751435,55.38,78301.5,0.0,0.98388,2e-05,1.51241]
[1776858751454,55.38,78301.5,0.0,0.98388,2e-05,1.51241]
[1776858751693,55.38,78301.5,0.0,0.98388,2e-05,1.51241]
[1776858751462,55.38,78300.61,0.0,0.98389,2e-05,1.51051]
[1776858753520,55.38,78301.14,0.0,0.9839,2e-05,1.50989]
[1776858753691,55.38,78301.14,0.0,0.9839,2e-05,1.50989]
[1776858753728,55.38,78301.14,0.0,0.9839,2e-05,1.50989]
[1776858753613,55.39,78309.48,0.0,0.98406,2e-05,1.49731]
[1776858753937,55.39,78309.48,0.0,0.98406,2e-05,1.49731]
[1776858754279,55.39,78313.08,0.0,0.98413,2e-05,1.49204]
[1776858757300,55.39,78319.14,0.0,0.98423,2e-05,1.48352]
[1776858758661,55.39,78319.14,0.0,0.98423,2e-05,1.48352]
[1776858758693,55.39,78319.14,0.0,0.98423,2e-05,1.48352]
[1776858758755,55.4,78320.57,0.0,0.98426,2e-05,1.4816]
[1776858759183,55.4,78320.57,0.0,0.98426,2e-05,1.4816]
[1776858759441,55.4,78320.57,0.0,0.98426,2e-05,1.4816]
[1776858763341,55.41,78318.28,0.0,0.9842,2e-05,1.48631]
[1776858764688,55.41,78318.28,0.0,0.9842,2e-05,1.48631]
[1776858764937,55.41,78318.33,0.0,0.9842,2e-05,1.48647]
[1776858765355,55.41,78319.52,0.0,0.98422,2e-05,1.48491]
[1776858770391,55.42,78320.16,0.0,0.98421,2e-05,1.48513]
[1776858771398,55.42,78327.48,0.0,0.98435,2e-05,1.47431]
[1776858772538,55.42,78327.48,0.0,0.98435,2e-05,1.47431]
[1776858772693,55.42,78327.48,0.0,0.98435,2e-05,1.47431]
[1776858772639,55.42,78325.58,0.0,0.98431,2e-05,1.47743]
[1776858775425,55.43,78323.46,0.0,0.98426,2e-05,1.48139]
[1776858776281,55.43,78323.46,0.0,0.98426,2e-05,1.48139]
[1776858776437,55.43,78323.46,0.0,0.98426,2e-05,1.48139]
[1776858776764,55.43,78323.46,0.0,0.98426,2e-05,1.48139]
[1776858776786,55.43,78325.05,0.0,0.98429,2e-05,1.47923]
[1776858776938,55.43,78325.05,0.0,0.98429,2e-05,1.47923]
[1776858781183,55.44,78326.35,0.0,0.9843,2e-05,1.47827]
[1776858781436,55.44,78326.35,0.0,0.9843,2e-05,1.47827]
[1776858781513,55.44,78326.35,0.0,0.9843,2e-05,1.47827]
[1776858781694,55.44,78326.35,0.0,0.9843,2e-05,1.47827]
[1776858781771,55.44,78325.86,0.0,0.98429,2e-05,1.47926]
[1776858782475,55.44,78328.46,0.0,0.98433,2e-05,1.47558]
[1776858786747,55.45,78328.85,0.0,0.98434,2e-05,1.47525]
[1776858786825,55.45,78329.26,0.0,0.98434,2e-05,1.4754]
[1776858787664,55.45,78329.26,0.0,0.98434,2e-05,1.4754]
[1776858787690,55.45,78329.26,0.0,0.98434,2e-05,1.4754]
[1776858787766,55.45,78329.9,0.0,0.98434,2e-05,1.47469]
[1776858790531,55.46,78327.53,0.0,0.98429,2e-05,1.47902]
[1776858793223,55.46,78327.09,0.0,0.98428,2e-05,1.48018]
[1776858793437,55.46,78327.09,0.0,0.98428,2e-05,1.48018]
[1776858793477,55.46,78327.09,0.0,0.98428,2e-05,1.48018]
[1776858793689,55.46,78327.09,0.0,0.98428,2e-05,1.48018]
[1776858793736,55.47,78328.55,0.0,0.9843,2e-05,1.47822]
[1776858794559,55.47,78321.29,0.0,0.98416,2e-05,1.48946]
[1776858795566,55.47,78316.42,0.0,0.98406,2e-05,1.4971]
[1776858795980,55.47,78316.42,0.0,0.98406,2e-05,1.4971]
[1776858796041,55.47,78316.42,0.0,0.98406,2e-05,1.4971]
[1776858796206,55.47,78316.42,0.0,0.98406,2e-05,1.4971]
[1776858796573,55.47,78312.63,0.0,0.98399,2e-05,1.5031]
[1776858797580,55.47,78303.64,0.0,0.98381,2e-05,1.5171]
[1776858798510,55.47,78303.64,0.0,0.98381,2e-05,1.5171]
[1776858798694,55.47,78303.64,0.0,0.98381,2e-05,1.5171]
[1776858798704,55.48,78302.1,0.0,0.98378,2e-05,1.51966]
[1776858798874,55.48,78302.1,0.0,0.98378,2e-05,1.51966]
[1776858798937,55.48,78302.1,0.0,0.98378,2e-05,1.51966]
[1776858799594,55.48,78298.47,0.0,0.98371,2e-05,1.52544]
[1776858804628,55.48,78293.89,0.0,0.98361,2e-05,1.53338]
[1776858806219,55.49,78293.76,0.0,0.9836,2e-05,1.53374]
[1776858806449,55.49,78293.76,0.0,0.9836,2e-05,1.53374]
[1776858806652,55.49,78293.8,0.0,0.9836,2e-05,1.53383]
[1776858807117,55.49,78293.8,0.0,0.9836,2e-05,1.53383]
[1776858807198,55.49,78293.8,0.0,0.9836,2e-05,1.53383]
[1776858809671,55.49,78298.35,0.0,0.98368,2e-05,1.52724]
[1776858809969,55.49,78298.35,0.0,0.98368,2e-05,1.52724]
[1776858810192,55.49,78298.35,0.0,0.98368,2e-05,1.52724]
[1776858810678,55.49,78296.71,0.0,0.98365,2e-05,1.52995]
[1776858812782,55.49,78297.04,0.0,0.98369,2e-05,1.52611]
[1776858812940,55.49,78296.47,0.0,0.98368,2e-05,1.52715]
[1776858816720,55.5,78298.42,0.0,0.98371,2e-05,1.52478]
[1776858817838,55.5,78298.42,0.0,0.98371,2e-05,1.52478]
[1776858817939,55.5,78298.84,0.0,0.98371,2e-05,1.5243]
[1776858818402,55.5,78298.84,0.0,0.98371,2e-05,1.5243]
[1776858818441,55.5,78298.84,0.0,0.98371,2e-05,1.5243]
[1776858818734,55.5,78298.06,0.0,0.9837,2e-05,1.52568]
[1776858821754,55.51,78293.58,0.0,0.9836,2e-05,1.53312]
[1776858823039,55.51,78294.1,0.0,0.98361,2e-05,1.53246]
[1776858823191,55.51,78294.1,0.0,0.98361,2e-05,1.53246]
[1776858823747,55.51,78294.1,0.0,0.98361,2e-05,1.53246]
[1776858823769,55.51,78294.73,0.0,0.98362,2e-05,1.53164]
[1776858823942,55.51,78294.73,0.0,0.98362,2e-05,1.53164]
[1776858825782,55.51,78296.6,0.0,0.98365,2e-05,1.52905]
[1776858828058,55.51,78296.87,0.0,0.98365,2e-05,1.52895]
[1776858828322,55.51,78296.87,0.0,0.98365,2e-05,1.52895]
[1776858828437,55.51,78296.87,0.0,0.98365,2e-05,1.52895]
[1776858828804,55.51,78298.51,0.0,0.98368,2e-05,1.52657]
[1776858829811,55.52,78300.89,0.0,0.98373,2e-05,1.52305]
[1776858833362,55.52,78301.88,0.0,0.98374,2e-05,1.52203]
[1776858833441,55.52,78301.88,0.0,0.98374,2e-05,1.52203]
[1776858839529,55.53,78302.39,0.0,0.98374,2e-05,1.52211]
[1776858839694,55.53,78302.39,0.0,0.98374,2e-05,1.52211]
[1776858840069,55.53,78301.91,0.0,0.98373,2e-05,1.52319]
[1776858840190,55.53,78301.91,0.0,0.98373,2e-05,1.52319]
[1776858840291,55.53,78301.46,0.0,0.98372,2e-05,1.52406]
[1776858841895,55.53,78304.01,0.0,0.98376,2e-05,1.52029]
[1776858843438,55.53,78304.01,0.0,0.98376,2e-05,1.52029]
[1776858843490,55.54,78304.85,0.0,0.98378,2e-05,1.51934]
[1776858844282,55.54,78304.85,0.0,0.98378,2e-05,1.51934]
[1776858844437,55.54,78304.85,0.0,0.98378,2e-05,1.51934]
[1776858849953,55.54,78303.46,0.0,0.98374,2e-05,1.52254]
[1776858850191,55.54,78303.46,0.0,0.98374,2e-05,1.52254]
[1776858850438,55.54,78303.46,0.0,0.98374,2e-05,1.52254]
[1776858850529,55.54,78303.46,0.0,0.98374,2e-05,1.52254]
[1776858850631,55.55,78298.12,0.0,0.98363,2e-05,1.53097]
[1776858850958,55.55,78292.03,0.0,0.98351,2e-05,1.54043]
[1776858851965,55.55,78293.07,0.0,0.98353,2e-05,1.53911]
[1776858857509,55.55,78292.88,0.0,0.98352,2e-05,1.53996]
[1776858857689,55.55,78292.88,0.0,0.98352,2e-05,1.53996]
[1776858857742,55.55,78295.64,0.0,0.98357,2e-05,1.53581]
[1776858859476,55.55,78296.59,0.0,0.98359,2e-05,1.53449]
[1776858859694,55.55,78296.59,0.0,0.98359,2e-05,1.53449]
[1776858860022,55.56,78306.33,0.0,0.98377,2e-05,1.51973]
[1776858861027,55.56,78309.27,0.0,0.98383,2e-05,1.51538]
[1776858862085,55.56,78309.27,0.0,0.98383,2e-05,1.51538]
[1776858862192,55.56,78309.27,0.0,0.98383,2e-05,1.51538]
[1776858866087,55.56,78310.02,0.0,0.98383,2e-05,1.51496]
[1776858866197,55.56,78310.02,0.0,0.98383,2e-05,1.51496]
[1776858866297,55.57,78308.33,0.0,0.9838,2e-05,1.51775]
[1776858867070,55.57,78304.41,0.0,0.98372,2e-05,1.52397]
[1776858869440,55.57,78303.96,0.0,0.98371,2e-05,1.52483]
[1776858869541,55.57,78303.9,0.0,0.9837,2e-05,1.52509]
[1776858871889,55.57,78304.46,0.0,0.98371,2e-05,1.52439]
[1776858871098,55.57,78304.54,0.0,0.98375,2e-05,1.52095]
[1776858871941,55.57,78304.54,0.0,0.98375,2e-05,1.52095]
[1776858874119,55.58,78298.83,0.0,0.98363,2e-05,1.53029]
[1776858876227,55.58,78298.09,0.0,0.98361,2e-05,1.53159]
[1776858876389,55.58,78298.09,0.0,0.98361,2e-05,1.53159]
[1776858876440,55.58,78298.09,0.0,0.98361,2e-05,1.53159]
[1776858876479,55.58,78299.45,0.0,0.98364,2e-05,1.52964]
[1776858877140,55.58,78303.62,0.0,0.98372,2e-05,1.52335]
[1776858880158,55.58,78304.47,0.0,0.98373,2e-05,1.52238]
[1776858880193,55.58,78304.47,0.0,0.98373,2e-05,1.52238]
[1776858881202,55.58,78302.13,0.0,0.98368,2e-05,1.52617]
[1776858881435,55.58,78302.13,0.0,0.98368,2e-05,1.52617]
[1776858881469,55.59,78302.47,0.0,0.98369,2e-05,1.5258]
[1776858883970,55.59,78301.6,0.0,0.98367,2e-05,1.52748]
[1776858884203,55.59,78301.6,0.0,0.98367,2e-05,1.52748]
[1776858886207,55.59,78297.5,0.0,0.98358,2e-05,1.53432]
[1776858890154,55.6,78296.91,0.0,0.98356,2e-05,1.53554]
[1776858890192,55.6,78296.91,0.0,0.98356,2e-05,1.53554]
[1776858892269,55.6,78296.55,0.0,0.98355,2e-05,1.53654]
[1776858892437,55.6,78296.55,0.0,0.98355,2e-05,1.53654]
[1776858892538,55.6,78296.08,0.0,0.98354,2e-05,1.53742]
[1776858896117,55.6,78296.36,0.0,0.98354,2e-05,1.53713]
[1776858896197,55.6,78296.36,0.0,0.98354,2e-05,1.53713]
[1776858901282,55.59,78295.88,0.0,0.98356,2e-05,1.53596]
[1776858901436,55.59,78295.88,0.0,0.98356,2e-05,1.53596]
[1776858901538,55.58,78296.96,0.0,0.98358,2e-05,1.53402]
[1776858904333,55.58,78292.6,0.0,0.98351,2e-05,1.54005]
[1776858909367,55.58,78292.48,0.0,0.9835,2e-05,1.54094]
[1776858911382,55.59,78290.1,0.0,0.98345,2e-05,1.54493]
[1776858916417,55.59,78288.06,0.0,0.9834,2e-05,1.54877]
[1776858921452,55.6,78286.52,0.0,0.98336,2e-05,1.55181]
[1776858926488,55.6,78285.74,0.0,0.98334,2e-05,1.55361]
[1776858931523,55.61,78286.99,0.0,0.98339,2e-05,1.54871]
[1776858936561,55.61,78286.97,0.0,0.98338,2e-05,1.54934]
[1776858942603,55.61,78288.6,0.0,0.98342,2e-05,1.54644]
[1776858944660,55.6,78289.9,0.0,0.98345,2e-05,1.54407]
[1776858944688,55.6,78289.9,0.0,0.98345,2e-05,1.54407]
[1776858944736,55.6,78290.38,0.0,0.98346,2e-05,1.54299]
[1776858945624,55.6,78287.97,0.0,0.98342,2e-05,1.54627]
[1776858949446,55.59,78288.88,0.0,0.98346,2e-05,1.54341]
[1776858950659,55.58,78304.16,0.0,0.98377,2e-05,1.51878]
[1776858951458,55.58,78304.16,0.0,0.98377,2e-05,1.51878]
[1776858951531,55.58,78304.16,0.0,0.98377,2e-05,1.51878]
[1776858951689,55.58,78304.16,0.0,0.98377,2e-05,1.51878]
[1776858951709,55.58,78306.43,0.0,0.98382,2e-05,1.51486]
[1776858955696,55.56,78309.2,0.0,0.98389,2e-05,1.50893]
[1776858957859,55.56,78309.31,0.0,0.9839,2e-05,1.50835]
[1776858957912,55.56,78309.31,0.0,0.9839,2e-05,1.50835]
[1776858957937,55.56,78309.31,0.0,0.9839,2e-05,1.50835]
[1776858957960,55.55,78309.35,0.0,0.9839,2e-05,1.50788]
[1776858963753,55.54,78301.08,0.0,0.98377,2e-05,1.51814]
[1776858964268,55.54,78301.08,0.0,0.98377,2e-05,1.51814]
[1776858964317,55.54,78301.08,0.0,0.98377,2e-05,1.51814]
[1776858964437,55.54,78301.08,0.0,0.98377,2e-05,1.51814]
[1776858964760,55.53,78296.79,0.0,0.9837,2e-05,1.52433]
[1776858965767,55.53,78293.64,0.0,0.98364,2e-05,1.52876]
[1776858966774,55.52,78296.08,0.0,0.98369,2e-05,1.52454]
[1776858967781,55.52,78298.97,0.0,0.98376,2e-05,1.51963]
[1776858968839,55.52,78298.97,0.0,0.98376,2e-05,1.51963]
[1776858968847,55.52,78298.97,0.0,0.98376,2e-05,1.51963]
[1776858968937,55.52,78298.97,0.0,0.98376,2e-05,1.51963]
[1776858968940,55.52,78298.91,0.0,0.98376,2e-05,1.5193]
[1776858974830,55.5,78296.88,0.0,0.98375,2e-05,1.51986]
[1776858975538,55.5,78296.88,0.0,0.98375,2e-05,1.51986]
[1776858975543,55.5,78296.88,0.0,0.98375,2e-05,1.51986]
[1776858975693,55.5,78296.88,0.0,0.98375,2e-05,1.51986]
[1776858975837,55.49,78297.45,0.0,0.98377,2e-05,1.51854]
[1776858980871,55.48,78299.39,0.0,0.98383,2e-05,1.51342]
[1776858981369,55.48,78299.39,0.0,0.98383,2e-05,1.51342]
[1776858981371,55.48,78299.39,0.0,0.98383,2e-05,1.51342]
[1776858981436,55.48,78299.39,0.0,0.98383,2e-05,1.51342]
[1776858981878,55.47,78299.86,0.0,0.98385,2e-05,1.51228]
[1776858986914,55.46,78300.62,0.0,0.98389,2e-05,1.50905]
[1776858987541,55.46,78300.62,0.0,0.98389,2e-05,1.50905]
[1776858987594,55.46,78300.62,0.0,0.98389,2e-05,1.50905]
[1776858987693,55.46,78300.62,0.0,0.98389,2e-05,1.50905]
[1776858987920,55.46,78301.68,0.0,0.98391,2e-05,1.50761]
[1776858988928,55.46,78304.83,0.0,0.98396,2e-05,1.50298]
[1776858990183,55.46,78304.19,0.0,0.98395,2e-05,1.50416]
[1776858990186,55.46,78304.19,0.0,0.98395,2e-05,1.50416]
[1776858990437,55.46,78304.19,0.0,0.98395,2e-05,1.50416]
[1776858990942,55.46,78305.16,0.0,0.98397,2e-05,1.50288]
[1776858992956,55.47,78303.15,0.0,0.98396,2e-05,1.5029]
[1776858994202,55.47,78302.34,0.0,0.98394,2e-05,1.50434]
[1776858994270,55.47,78302.34,0.0,0.98394,2e-05,1.50434]
[1776858994437,55.47,78302.34,0.0,0.98394,2e-05,1.50434]
[1776858994970,55.47,78300.78,0.0,0.98391,2e-05,1.50694]
[1776858995977,55.47,78297.73,0.0,0.98385,2e-05,1.51182]
[1776858997178,55.47,78297.57,0.0,0.98384,2e-05,1.51226]
[1776858997190,55.47,78297.57,0.0,0.98384,2e-05,1.51226]
[1776858997225,55.47,78297.57,0.0,0.98384,2e-05,1.51226]
[1776858997460,55.47,78297.57,0.0,0.98384,2e-05,1.51226]
[1776858997991,55.47,78295.88,0.0,0.9838,2e-05,1.51505]
[1776859001228,55.48,78296.29,0.0,0.98381,2e-05,1.51497]
[1776859001438,55.48,78296.29,0.0,0.98381,2e-05,1.51497]
[1776859005281,55.48,78297.29,0.0,0.98382,2e-05,1.51397]
[1776859005322,55.48,78297.29,0.0,0.98382,2e-05,1.51397]
[1776859005441,55.48,78297.29,0.0,0.98382,2e-05,1.51397]
[1776859005542,55.49,78296.06,0.0,0.98379,2e-05,1.51623]
[1776859006049,55.49,78286.5,0.0,0.9836,2e-05,1.53102]
[1776859007923,55.49,78286.5,0.0,0.9836,2e-05,1.53102]
[1776859007936,55.49,78286.5,0.0,0.9836,2e-05,1.53102]
[1776859008024,55.49,78279.38,0.0,0.98346,2e-05,1.54244]
[1776859008446,55.49,78279.38,0.0,0.98346,2e-05,1.54244]
[1776859008690,55.49,78279.38,0.0,0.98346,2e-05,1.54244]
[1776859008729,55.49,78277.15,0.0,0.98341,2e-05,1.54606]
[1776859012532,55.49,78277.67,0.0,0.98342,2e-05,1.54551]
[1776859012690,55.49,78277.67,0.0,0.98342,2e-05,1.54551]
[1776859018134,55.5,78280.6,0.0,0.98346,2e-05,1.54197]
[1776859020672,55.5,78280.57,0.0,0.98346,2e-05,1.54215]
[1776859020695,55.5,78280.57,0.0,0.98346,2e-05,1.54215]
[1776859020882,55.5,78280.57,0.0,0.98346,2e-05,1.54215]
[1776859020937,55.5,78280.57,0.0,0.98346,2e-05,1.54215]
[1776859021031,55.5,78280.48,0.0,0.98346,2e-05,1.54243]
[1776859022162,55.5,78278.16,0.0,0.98341,2e-05,1.54631]
[1776859023922,55.5,78278.16,0.0,0.98341,2e-05,1.54631]
[1776859023937,55.5,78278.16,0.0,0.98341,2e-05,1.54631]
[1776859023964,55.5,78269.53,0.0,0.98324,2e-05,1.55999]
[1776859024176,55.51,78268.67,0.0,0.98322,2e-05,1.56144]
[1776859027390,55.51,78266.79,0.0,0.98318,2e-05,1.56461]
[1776859027453,55.51,78266.79,0.0,0.98318,2e-05,1.56461]
[1776859027492,55.51,78266.79,0.0,0.98318,2e-05,1.56461]
[1776859027691,55.51,78266.79,0.0,0.98318,2e-05,1.56461]
[1776859027791,55.51,78264.09,0.0,0.98312,2e-05,1.56897]
[1776859030699,55.51,78263.41,0.0,0.98311,2e-05,1.57021]
[1776859030937,55.51,78263.41,0.0,0.98311,2e-05,1.57021]
[1776859031037,55.51,78267.64,0.0,0.98319,2e-05,1.56361]
[1776859032232,55.51,78270.92,0.0,0.98325,2e-05,1.55863]
[1776859033515,55.51,78270.92,0.0,0.98325,2e-05,1.55863]
[1776859033691,55.51,78270.92,0.0,0.98325,2e-05,1.55863]
[1776859033728,55.51,78271.57,0.0,0.98326,2e-05,1.55771]
[1776859035008,55.51,78271.57,0.0,0.98326,2e-05,1.55771]
[1776859034246,55.51,78274.21,0.0,0.98332,2e-05,1.55367]
[1776859035199,55.51,78274.21,0.0,0.98332,2e-05,1.55367]
[1776859035253,55.51,78276.71,0.0,0.98336,2e-05,1.54986]
[1776859040428,55.52,78277.17,0.0,0.98337,2e-05,1.54961]
[1776859040440,55.52,78277.17,0.0,0.98337,2e-05,1.54961]
[1776859040567,55.52,78277.17,0.0,0.98337,2e-05,1.54961]
[1776859040700,55.52,78277.17,0.0,0.98337,2e-05,1.54961]
[1776859040797,55.52,78275.95,0.0,0.98334,2e-05,1.55164]
[1776859042302,55.52,78278.2,0.0,0.98338,2e-05,1.54823]
[1776859044316,55.52,78281.16,0.0,0.98344,2e-05,1.5436]
[1776859047336,55.51,78278.46,0.0,0.98341,2e-05,1.54638]
[1776859049876,55.5,78277.39,0.0,0.98339,2e-05,1.54757]
[1776859049938,55.5,78277.39,0.0,0.98339,2e-05,1.54757]
[1776859052372,55.49,78276.69,0.0,0.98344,2e-05,1.54321]
[1776859056420,55.48,78276.25,0.0,0.98344,2e-05,1.54294]
[1776859056439,55.48,78276.25,0.0,0.98344,2e-05,1.54294]
[1776859056526,55.48,78276.25,0.0,0.98344,2e-05,1.54294]
[1776859056690,55.48,78276.25,0.0,0.98344,2e-05,1.54294]
[1776859056749,55.47,78277.87,0.0,0.98349,2e-05,1.53945]
[1776859060740,55.46,78278.01,0.0,0.98351,2e-05,1.53782]
[1776859060939,55.46,78278.01,0.0,0.98351,2e-05,1.53782]
[1776859060961,55.46,78283.47,0.0,0.98362,2e-05,1.52885]
[1776859064456,55.44,78286.21,0.0,0.9837,2e-05,1.52282]
[1776859065592,55.44,78286.21,0.0,0.9837,2e-05,1.52282]
[1776859065647,55.44,78286.21,0.0,0.9837,2e-05,1.52282]
[1776859065693,55.44,78286.21,0.0,0.9837,2e-05,1.52282]
[1776859065794,55.44,78287.43,0.0,0.98373,2e-05,1.5205]
[1776859067478,55.43,78284.39,0.0,0.98368,2e-05,1.52433]
[1776859070871,55.43,78284.43,0.0,0.98369,2e-05,1.52339]
[1776859070876,55.43,78284.43,0.0,0.98369,2e-05,1.52339]
[1776859070942,55.43,78284.43,0.0,0.98369,2e-05,1.52339]
[1776859071042,55.42,78284.15,0.0,0.98369,2e-05,1.52339]
[1776859076089,55.41,78285.58,0.0,0.98374,2e-05,1.51944]
[1776859076188,55.4,78284.89,0.0,0.98373,2e-05,1.52007]
[1776859076221,55.4,78284.89,0.0,0.98373,2e-05,1.52007]
[1776859076447,55.4,78284.89,0.0,0.98373,2e-05,1.52007]
[1776859076541,55.4,78283.93,0.0,0.98372,2e-05,1.52113]
[1776859081576,55.38,78284.23,0.0,0.98375,2e-05,1.51852]
[1776859084597,55.37,78286.41,0.0,0.98381,2e-05,1.51388]
[1776859085573,55.37,78286.41,0.0,0.98381,2e-05,1.51388]
[1776859085691,55.37,78286.41,0.0,0.98381,2e-05,1.51388]
[1776859085737,55.37,78286.41,0.0,0.98381,2e-05,1.51388]
[1776859085943,55.37,78286.41,0.0,0.98381,2e-05,1.51388]
[1776859086024,55.37,78294.19,0.0,0.98397,2e-05,1.50149]
[1776859088079,55.36,78295.37,0.0,0.984,2e-05,1.4989]
[1776859093660,55.37,78296.27,0.0,0.984,2e-05,1.49881]
[1776859098386,55.38,78296.19,0.0,0.98399,2e-05,1.49956]
[1776859098436,55.38,78296.19,0.0,0.98399,2e-05,1.49956]
[1776859103729,55.39,78295.65,0.0,0.98396,2e-05,1.50186]
[1776859108765,55.4,78295.05,0.0,0.98394,2e-05,1.50379]
[1776859110307,55.4,78295.05,0.0,0.98394,2e-05,1.50379]
[1776859110442,55.4,78295.05,0.0,0.98394,2e-05,1.50379]
[1776859110779,55.4,78294.58,0.0,0.98392,2e-05,1.50492]
[1776859112453,55.4,78294.58,0.0,0.98392,2e-05,1.50492]
[1776859112692,55.4,78294.58,0.0,0.98392,2e-05,1.50492]
[1776859112696,55.41,78294.58,0.0,0.98395,2e-05,1.50185]
[1776859117828,55.41,78294.42,0.0,0.98394,2e-05,1.5031]
[1776859122161,55.42,78293.97,0.0,0.98392,2e-05,1.5046]
[1776859122188,55.42,78293.97,0.0,0.98392,2e-05,1.5046]
[1776859122432,55.42,78293.97,0.0,0.98392,2e-05,1.5046]
[1776859122691,55.42,78293.97,0.0,0.98392,2e-05,1.5046]
[1776859122863,55.42,78294.22,0.0,0.98392,2e-05,1.50441]
[1776859127138,55.42,78294.23,0.0,0.98392,2e-05,1.5046]
[1776859127193,55.43,78294.37,0.0,0.98391,2e-05,1.50498]
[1776859132933,55.44,78293.84,0.0,0.98389,2e-05,1.50697]
[1776859135954,55.44,78291.58,0.0,0.98384,2e-05,1.51103]
[1776859136262,55.44,78291.58,0.0,0.98384,2e-05,1.51103]
[1776859136441,55.44,78291.58,0.0,0.98384,2e-05,1.51103]
[1776859136611,55.44,78291.58,0.0,0.98384,2e-05,1.51103]
[1776859136692,55.44,78291.58,0.0,0.98384,2e-05,1.51103]
[1776859136960,55.44,78291.87,0.0,0.98384,2e-05,1.51077]
[1776859140041,55.45,78291.77,0.0,0.98383,2e-05,1.51129]
[1776859140197,55.45,78291.38,0.0,0.98382,2e-05,1.51208]
[1776859143271,55.45,78290.78,0.0,0.98381,2e-05,1.51356]
[1776859143437,55.45,78290.78,0.0,0.98381,2e-05,1.51356]
[1776859144012,55.46,78290.85,0.0,0.98381,2e-05,1.51364]
[1776859144998,55.46,78290.85,0.0,0.98381,2e-05,1.51364]
[1776859145201,55.46,78292.64,0.0,0.98384,2e-05,1.51106]
[1776859151062,55.47,78293.07,0.0,0.98383,2e-05,1.51152]
[1776859154100,55.47,78293.1,0.0,0.98383,2e-05,1.51184]
[1776859154194,55.47,78292.72,0.0,0.98382,2e-05,1.51261]
[1776859154290,55.47,78292.72,0.0,0.98382,2e-05,1.51261]
[1776859154435,55.47,78292.72,0.0,0.98382,2e-05,1.51261]
[1776859155091,55.47,78292.93,0.0,0.98382,2e-05,1.51247]
[1776859159115,55.48,78292.21,0.0,0.9838,2e-05,1.51413]
[1776859159192,55.48,78292.21,0.0,0.9838,2e-05,1.51413]
[1776859164168,55.48,78291.24,0.0,0.98377,2e-05,1.51652]
[1776859164176,55.49,78293.83,0.0,0.98382,2e-05,1.5127]
[1776859164393,55.49,78293.83,0.0,0.98382,2e-05,1.5127]
[1776859164440,55.49,78293.83,0.0,0.98382,2e-05,1.5127]
[1776859165166,55.49,78293.17,0.0,0.9838,2e-05,1.51389]
[1776859168630,55.49,78291.96,0.0,0.98377,2e-05,1.5163]
[1776859173097,55.5,78291.93,0.0,0.9838,2e-05,1.51339]
[1776859173197,55.5,78291.93,0.0,0.9838,2e-05,1.51339]
[1776859176243,55.5,78296.08,0.0,0.98387,2e-05,1.5079]
[1776859177500,55.5,78296.08,0.0,0.98387,2e-05,1.5079]
[1776859177609,55.5,78296.08,0.0,0.98387,2e-05,1.5079]
[1776859177694,55.5,78296.08,0.0,0.98387,2e-05,1.5079]
[1776859177710,55.51,78296.07,0.0,0.98387,2e-05,1.50828]
[1776859179264,55.51,78298.9,0.0,0.98392,2e-05,1.50413]
[1776859182721,55.51,78300.05,0.0,0.98394,2e-05,1.50276]
[1776859182920,55.51,78300.05,0.0,0.98394,2e-05,1.50276]
[1776859182942,55.51,78300.05,0.0,0.98394,2e-05,1.50276]
[1776859183016,55.51,78305.29,0.0,0.98403,2e-05,1.49514]
[1776859183292,55.51,78309.3,0.0,0.98411,2e-05,1.48904]
[1776859185305,55.52,78310.23,0.0,0.98412,2e-05,1.48828]
[1776859190358,55.53,78310.83,0.0,0.98412,2e-05,1.48827]
[1776859190436,55.53,78310.83,0.0,0.98412,2e-05,1.48827]
[1776859190715,55.53,78310.83,0.0,0.98412,2e-05,1.48827]
[1776859190939,55.53,78310.83,0.0,0.98412,2e-05,1.48827]
[1776859191041,55.53,78310.94,0.0,0.98412,2e-05,1.48833]
[1776859196429,55.54,78312.37,0.0,0.98413,2e-05,1.48728]
[1776859196436,55.54,78312.37,0.0,0.98413,2e-05,1.48728]
[1776859199404,55.54,78314.85,0.0,0.98417,2e-05,1.48443]
[1776859201520,55.55,78315.6,0.0,0.98418,2e-05,1.48352]
[1776859201688,55.55,78315.6,0.0,0.98418,2e-05,1.48352]
[1776859201725,55.55,78324.61,0.0,0.98435,2e-05,1.47016]
[1776859202651,55.55,78324.61,0.0,0.98435,2e-05,1.47016]
[1776859202695,55.55,78324.61,0.0,0.98435,2e-05,1.47016]
[1776859202796,55.55,78322.66,0.0,0.98431,2e-05,1.47335]
[1776859204367,55.55,78321.8,0.0,0.98429,2e-05,1.47489]
[1776859204435,55.55,78321.8,0.0,0.98429,2e-05,1.47489]
[1776859204439,55.55,78323.98,0.0,0.98433,2e-05,1.47186]
[1776859206958,55.56,78325.84,0.0,0.98436,2e-05,1.46931]
[1776859207180,55.56,78325.84,0.0,0.98436,2e-05,1.46931]
[1776859207189,55.56,78325.84,0.0,0.98436,2e-05,1.46931]
[1776859206984,55.56,78320.42,0.0,0.98425,2e-05,1.47773]
[1776859207460,55.56,78316.65,0.0,0.98418,2e-05,1.48368]
[1776859208467,55.56,78314.34,0.0,0.98413,2e-05,1.48741]
[1776859209901,55.56,78317.35,0.0,0.98418,2e-05,1.48308]
[1776859215405,55.57,78315.76,0.0,0.98414,2e-05,1.48665]
[1776859215437,55.57,78315.76,0.0,0.98414,2e-05,1.48665]
[1776859215516,55.58,78318.09,0.0,0.98418,2e-05,1.48335]
[1776859219544,55.58,78315.11,0.0,0.98411,2e-05,1.48881]
[1776859223572,55.59,78307.33,0.0,0.98395,2e-05,1.50156]
[1776859224578,55.59,78304.82,0.0,0.9839,2e-05,1.5056]
[1776859228608,55.6,78307.19,0.0,0.98394,2e-05,1.50274]
[1776859231628,55.6,78306.32,0.0,0.98395,2e-05,1.50121]
[1776859236664,55.61,78305.55,0.0,0.98392,2e-05,1.50339]
[1776859238678,55.62,78303.64,0.0,0.98388,2e-05,1.50671]
[1776859243713,55.62,78300.78,0.0,0.98381,2e-05,1.51206]
[1776859246734,55.63,78298.11,0.0,0.98375,2e-05,1.51671]
[1776859248748,55.63,78300.16,0.0,0.98379,2e-05,1.51391]
[1776859250762,55.63,78297.79,0.0,0.98374,2e-05,1.51791]
[1776859253783,55.64,78295.83,0.0,0.98369,2e-05,1.52145]
[1776859257457,55.64,78296.09,0.0,0.98369,2e-05,1.52155]
[1776859257689,55.64,78296.09,0.0,0.98369,2e-05,1.52155]
[1776859260832,55.65,78293.29,0.0,0.98363,2e-05,1.52653]
[1776859262007,55.65,78293.29,0.0,0.98363,2e-05,1.52653]
[1776859262191,55.65,78293.29,0.0,0.98363,2e-05,1.52653]
[1776859262203,55.65,78294.03,0.0,0.98364,2e-05,1.52554]
[1776859264860,55.65,78279.86,0.0,0.98336,2e-05,1.54806]
[1776859265867,55.65,78276.97,0.0,0.9833,2e-05,1.55271]
[1776859267881,55.65,78268.86,0.0,0.98314,2e-05,1.56515]
[1776859269394,55.65,78266.96,0.0,0.9831,2e-05,1.5677]
[1776859269439,55.65,78266.96,0.0,0.9831,2e-05,1.5677]
[1776859269895,55.64,78266.35,0.0,0.9831,2e-05,1.56828]
[1776859272915,55.63,78269.35,0.0,0.98317,2e-05,1.5624]
[1776859276944,55.62,78272.03,0.0,0.98324,2e-05,1.55669]
[1776859278958,55.62,78277.2,0.0,0.98336,2e-05,1.54786]
[1776859279965,55.61,78283.92,0.0,0.98349,2e-05,1.53703]
[1776859283993,55.6,78291.71,0.0,0.98366,2e-05,1.52365]
[1776859288021,55.59,78295.28,0.0,0.98375,2e-05,1.51694]
[1776859293056,55.58,78293.33,0.0,0.98376,2e-05,1.51502]
[1776859297084,55.57,78290.8,0.0,0.98373,2e-05,1.51744]
[1776859299440,55.56,78292.57,0.0,0.98378,2e-05,1.51345]
[1776859300106,55.56,78297.27,0.0,0.98388,2e-05,1.5056]
[1776859301229,55.56,78297.27,0.0,0.98388,2e-05,1.5056]
[1776859301306,55.55,78297.51,0.0,0.9839,2e-05,1.50462]
[1776859301442,55.55,78297.51,0.0,0.9839,2e-05,1.50462]
[1776859302120,55.55,78294.76,0.0,0.98385,2e-05,1.50824]
[1776859302775,55.55,78294.76,0.0,0.98385,2e-05,1.50824]
[1776859302935,55.55,78294.76,0.0,0.98385,2e-05,1.50824]
[1776859309170,55.52,78296.0,0.0,0.98391,2e-05,1.50312]
[1776859312491,55.51,78294.92,0.0,0.9839,2e-05,1.50399]
[1776859312694,55.51,78294.92,0.0,0.9839,2e-05,1.50399]
[1776859313224,55.51,78294.92,0.0,0.9839,2e-05,1.50399]
[1776859313323,55.51,78294.76,0.0,0.9839,2e-05,1.50444]
[1776859313438,55.51,78294.76,0.0,0.9839,2e-05,1.50444]
[1776859314205,55.51,78297.34,0.0,0.98395,2e-05,1.50022]
[1776859320246,55.49,78298.37,0.0,0.984,2e-05,1.49645]
[1776859321254,55.49,78308.64,0.0,0.9842,2e-05,1.48024]
[1776859322261,55.48,78315.54,0.0,0.98434,2e-05,1.46926]
[1776859323300,55.48,78315.54,0.0,0.98434,2e-05,1.46926]
[1776859323437,55.48,78316.58,0.0,0.98437,2e-05,1.46716]
[1776859324272,55.48,78316.58,0.0,0.98437,2e-05,1.46716]
[1776859324275,55.48,78316.51,0.0,0.98437,2e-05,1.46673]
[1776859324436,55.48,78316.51,0.0,0.98437,2e-05,1.46673]
[1776859330317,55.45,78316.85,0.0,0.98442,2e-05,1.46305]
[1776859330399,55.45,78316.85,0.0,0.98442,2e-05,1.46305]
[1776859330438,55.45,78316.85,0.0,0.98442,2e-05,1.46305]
[1776859331324,55.45,78317.32,0.0,0.98443,2e-05,1.46182]
[1776859333133,55.44,78317.01,0.0,0.98443,2e-05,1.46176]
[1776859333192,55.44,78317.01,0.0,0.98443,2e-05,1.46176]
[1776859334345,55.43,78320.48,0.0,0.98451,2e-05,1.45552]
[1776859337366,55.42,78330.63,0.0,0.98472,2e-05,1.43888]
[1776859338373,55.42,78333.57,0.0,0.98478,2e-05,1.43402]
[1776859339285,55.42,78333.57,0.0,0.98478,2e-05,1.43402]
[1776859340209,55.42,78333.57,0.0,0.98478,2e-05,1.43402]
[1776859340262,55.41,78332.8,0.0,0.98478,2e-05,1.43422]
[1776859340690,55.41,78332.8,0.0,0.98478,2e-05,1.43422]
[1776859344073,55.4,78331.65,0.0,0.98477,2e-05,1.43499]
[1776859344190,55.4,78331.65,0.0,0.98477,2e-05,1.43499]
[1776859344285,55.39,78331.06,0.0,0.98477,2e-05,1.43493]
[1776859344407,55.39,78331.06,0.0,0.98477,2e-05,1.43493]
[1776859344441,55.39,78331.06,0.0,0.98477,2e-05,1.43493]
[1776859344493,55.39,78334.34,0.0,0.98483,2e-05,1.43008]
[1776859349367,55.38,78332.81,0.0,0.98482,2e-05,1.4305]
[1776859349435,55.38,78333.67,0.0,0.98484,2e-05,1.42923]
[1776859349753,55.38,78333.67,0.0,0.98484,2e-05,1.42923]
[1776859349936,55.38,78333.67,0.0,0.98484,2e-05,1.42923]
[1776859350037,55.37,78334.48,0.0,0.98487,2e-05,1.42712]
[1776859352078,55.37,78334.48,0.0,0.98487,2e-05,1.42712]
[1776859352194,55.37,78334.48,0.0,0.98487,2e-05,1.42712]
[1776859352282,55.36,78334.21,0.0,0.98491,2e-05,1.42326]
[1776859354535,55.35,78333.91,0.0,0.98491,2e-05,1.4228]
[1776859354692,55.35,78333.91,0.0,0.98491,2e-05,1.4228]
[1776859357057,55.35,78334.31,0.0,0.98493,2e-05,1.42133]
[1776859357193,55.35,78334.31,0.0,0.98493,2e-05,1.42133]
[1776859357294,55.34,78336.01,0.0,0.98497,2e-05,1.41839]
[1776859357719,55.34,78336.01,0.0,0.98497,2e-05,1.41839]
[1776859357940,55.34,78336.01,0.0,0.98497,2e-05,1.41839]
[1776859358041,55.34,78338.68,0.0,0.98502,2e-05,1.41404]
[1776859358845,55.34,78340.71,0.0,0.98506,2e-05,1.41064]
[1776859362542,55.34,78342.64,0.0,0.9851,2e-05,1.40794]
[1776859366449,55.34,78341.94,0.0,0.98508,2e-05,1.40908]
[1776859367347,55.34,78341.94,0.0,0.98508,2e-05,1.40908]
[1776859367439,55.34,78342.16,0.0,0.98509,2e-05,1.40879]
[1776859367576,55.34,78339.75,0.0,0.98504,2e-05,1.41279]
[1776859369591,55.35,78337.89,0.0,0.98499,2e-05,1.41645]
[1776859372588,55.36,78339.45,0.0,0.98501,2e-05,1.41509]
[1776859372696,55.36,78339.45,0.0,0.98501,2e-05,1.41509]
[1776859378654,55.38,78339.47,0.0,0.98497,2e-05,1.41828]
[1776859379495,55.38,78339.47,0.0,0.98497,2e-05,1.41828]
[1776859379688,55.38,78339.47,0.0,0.98497,2e-05,1.41828]
[1776859381360,55.39,78340.53,0.0,0.98498,2e-05,1.41719]
[1776859381404,55.39,78349.27,0.0,0.98514,2e-05,1.40487]
[1776859381447,55.39,78349.27,0.0,0.98514,2e-05,1.40487]
[1776859381675,55.4,78352.89,0.0,0.9852,2e-05,1.40009]
[1776859382681,55.4,78354.94,0.0,0.98523,2e-05,1.3976]
[1776859383689,55.4,78358.36,0.0,0.98528,2e-05,1.39314]
[1776859385337,55.4,78358.36,0.0,0.98528,2e-05,1.39314]
[1776859385444,55.41,78358.44,0.0,0.98528,2e-05,1.39352]
[1776859385703,55.41,78361.12,0.0,0.98532,2e-05,1.39014]
[1776859386709,55.42,78365.19,0.0,0.98539,2e-05,1.38478]
[1776859387716,55.42,78367.84,0.0,0.98543,2e-05,1.38148]
[1776859389936,55.43,78367.08,0.0,0.98541,2e-05,1.38309]
[1776859390190,55.43,78367.08,0.0,0.98541,2e-05,1.38309]
[1776859390291,55.43,78362.97,0.0,0.98533,2e-05,1.38953]
[1776859390738,55.44,78366.2,0.0,0.98538,2e-05,1.38538]
[1776859394766,55.45,78363.39,0.0,0.9853,2e-05,1.39146]
[1776859395871,55.45,78363.39,0.0,0.9853,2e-05,1.39146]
[1776859395945,55.45,78363.39,0.0,0.9853,2e-05,1.39146]
[1776859399801,55.47,78360.95,0.0,0.98523,2e-05,1.39747]
[1776859400849,55.47,78360.95,0.0,0.98523,2e-05,1.39747]
[1776859400939,55.47,78360.95,0.0,0.98523,2e-05,1.39747]
[1776859401005,55.48,78357.25,0.0,0.98516,2e-05,1.40332]
[1776859401816,55.48,78358.97,0.0,0.98518,2e-05,1.4013]
[1776859404671,55.49,78359.11,0.0,0.98517,2e-05,1.40206]
[1776859404698,55.49,78359.11,0.0,0.98517,2e-05,1.40206]
[1776859406851,55.5,78354.89,0.0,0.98508,2e-05,1.40963]
[1776859411887,55.52,78352.84,0.0,0.98505,2e-05,1.41108]
[1776859413136,55.52,78352.84,0.0,0.98505,2e-05,1.41108]
[1776859413197,55.52,78352.84,0.0,0.98505,2e-05,1.41108]
[1776859419223,55.54,78353.47,0.0,0.98504,2e-05,1.4123]
[1776859419437,55.54,78353.47,0.0,0.98504,2e-05,1.4123]
[1776859419268,55.54,78359.2,0.0,0.98514,2e-05,1.40431]
[1776859424978,55.56,78357.45,0.0,0.98508,2e-05,1.40905]
[1776859425999,55.56,78391.19,0.0,0.98568,2e-05,1.3606]
[1776859427054,55.56,78391.19,0.0,0.98568,2e-05,1.3606]
[1776859427101,55.56,78403.56,0.0,0.98589,2e-05,1.34396]
[1776859428017,55.57,78396.19,0.0,0.98575,2e-05,1.35482]
[1776859429368,55.57,78396.19,0.0,0.98575,2e-05,1.35482]
[1776859429369,55.57,78392.6,0.0,0.98568,2e-05,1.36046]
[1776859430029,55.58,78386.79,0.0,0.98557,2e-05,1.36927]
[1776859431036,55.58,78382.16,0.0,0.98549,2e-05,1.37642]
[1776859434333,55.6,78380.3,0.0,0.98543,2e-05,1.38069]
[1776859437206,55.61,78379.95,0.0,0.98541,2e-05,1.38226]
[1776859437305,55.61,78379.81,0.0,0.98541,2e-05,1.38299]
[1776859439921,55.62,78380.73,0.0,0.98541,2e-05,1.38272]
[1776859439936,55.62,78380.73,0.0,0.98541,2e-05,1.38272]
[1776859441108,55.63,78377.49,0.0,0.98534,2e-05,1.38843]
[1776859442115,55.63,78373.85,0.0,0.98527,2e-05,1.39419]
[1776859443477,55.63,78373.85,0.0,0.98527,2e-05,1.39419]
[1776859443122,55.64,78362.95,0.0,0.98506,2e-05,1.41048]
[1776859444129,55.64,78356.35,0.0,0.98494,2e-05,1.4206]
[1776859445136,55.64,78349.55,0.0,0.98481,2e-05,1.43104]
[1776859448157,55.66,78356.05,0.0,0.98491,2e-05,1.42283]
[1776859449164,55.66,78362.18,0.0,0.98502,2e-05,1.41434]
[1776859450798,55.66,78360.8,0.0,0.98498,2e-05,1.41683]
[1776859450937,55.66,78360.8,0.0,0.98498,2e-05,1.41683]
[1776859451178,55.67,78364.68,0.0,0.98505,2e-05,1.41164]
[1776859453191,55.68,78367.25,0.0,0.98508,2e-05,1.40887]
[1776859453658,55.68,78367.25,0.0,0.98508,2e-05,1.40887]
[1776859453700,55.68,78367.25,0.0,0.98508,2e-05,1.40887]
[1776859454199,55.68,78367.61,0.0,0.98508,2e-05,1.40883]
[1776859459234,55.7,78367.62,0.0,0.98506,2e-05,1.41123]
[1776859460241,55.7,78354.57,0.0,0.98481,2e-05,1.43078]
[1776859461248,55.71,78353.82,0.0,0.98479,2e-05,1.43233]
[1776859461771,55.71,78353.82,0.0,0.98479,2e-05,1.43233]
[1776859461937,55.71,78353.82,0.0,0.98479,2e-05,1.43233]
[1776859463262,55.72,78361.88,0.0,0.98493,2e-05,1.4214]
[1776859464269,55.72,78367.99,0.0,0.98503,2e-05,1.41295]
[1776859465276,55.72,78357.03,0.0,0.98483,2e-05,1.42944]
[1776859465524,55.72,78357.03,0.0,0.98483,2e-05,1.42944]
[1776859465691,55.72,78357.03,0.0,0.98483,2e-05,1.42944]
[1776859466251,55.72,78357.03,0.0,0.98483,2e-05,1.42944]
[1776859466437,55.72,78357.03,0.0,0.98483,2e-05,1.42944]
[1776859466283,55.73,78356.91,0.0,0.98482,2e-05,1.43006]
[1776859468470,55.73,78355.11,0.0,0.98478,2e-05,1.43315]
[1776859468297,55.73,78351.82,0.0,0.98472,2e-05,1.43843]
[1776859468674,55.73,78351.82,0.0,0.98472,2e-05,1.43843]
[1776859468693,55.73,78351.82,0.0,0.98472,2e-05,1.43843]
[1776859469304,55.74,78351.81,0.0,0.98471,2e-05,1.43888]
[1776859471319,55.75,78357.45,0.0,0.98484,2e-05,1.42806]
[1776859472298,55.75,78357.45,0.0,0.98484,2e-05,1.42806]
[1776859472437,55.75,78357.45,0.0,0.98484,2e-05,1.42806]
[1776859473333,55.75,78361.88,0.0,0.98491,2e-05,1.42246]
[1776859474903,55.76,78360.28,0.0,0.98487,2e-05,1.42526]
[1776859474940,55.76,78360.28,0.0,0.98487,2e-05,1.42526]
[1776859475433,55.76,78360.28,0.0,0.98487,2e-05,1.42526]
[1776859475482,55.76,78359.73,0.0,0.98486,2e-05,1.42651]
[1776859475692,55.76,78359.73,0.0,0.98486,2e-05,1.42651]
[1776859479218,55.77,78358.0,0.0,0.98482,2e-05,1.42992]
[1776859479439,55.77,78358.0,0.0,0.98482,2e-05,1.42992]
[1776859479667,55.77,78357.24,0.0,0.9848,2e-05,1.43148]
[1776859479695,55.77,78357.24,0.0,0.9848,2e-05,1.43148]
[1776859480382,55.78,78359.48,0.0,0.98483,2e-05,1.42863]
[1776859482396,55.78,78363.65,0.0,0.9849,2e-05,1.4234]
[1776859482705,55.78,78363.65,0.0,0.9849,2e-05,1.4234]
[1776859482939,55.78,78363.65,0.0,0.9849,2e-05,1.4234]
[1776859485280,55.79,78366.56,0.0,0.98494,2e-05,1.42006]
[1776859485436,55.79,78366.56,0.0,0.98494,2e-05,1.42006]
[1776859485509,55.79,78370.08,0.0,0.985,2e-05,1.41493]
[1776859486672,55.79,78370.67,0.0,0.98501,2e-05,1.41453]
[1776859486938,55.79,78370.67,0.0,0.98501,2e-05,1.41453]
[1776859487431,55.79,78370.29,0.0,0.985,2e-05,1.41509]
[1776859488437,55.79,78373.17,0.0,0.98505,2e-05,1.41091]
[1776859490452,55.79,78367.51,0.0,0.98495,2e-05,1.41916]
[1776859490619,55.79,78367.51,0.0,0.98495,2e-05,1.41916]
[1776859490698,55.79,78367.51,0.0,0.98495,2e-05,1.41916]
[1776859495099,55.79,78368.44,0.0,0.98497,2e-05,1.4178]
[1776859495192,55.79,78368.44,0.0,0.98497,2e-05,1.4178]
[1776859495496,55.79,78347.02,0.0,0.98457,2e-05,1.44928]
[1776859496155,55.79,78347.02,0.0,0.98457,2e-05,1.44928]
[1776859496495,55.8,78336.93,0.0,0.98438,2e-05,1.46477]
[1776859497502,55.8,78330.46,0.0,0.98425,2e-05,1.47488]
[1776859498509,55.8,78332.16,0.0,0.98428,2e-05,1.47271]
[1776859499278,55.8,78332.16,0.0,0.98428,2e-05,1.47271]
[1776859504554,55.82,78330.01,0.0,0.98421,2e-05,1.47812]
[1776859509590,55.84,78331.04,0.0,0.98421,2e-05,1.47837]
[1776859511001,55.84,78331.04,0.0,0.98421,2e-05,1.47837]
[1776859511190,55.84,78331.04,0.0,0.98421,2e-05,1.47837]
[1776859511604,55.84,78334.68,0.0,0.98427,2e-05,1.47361]
[1776859512611,55.85,78337.56,0.0,0.98432,2e-05,1.46965]
[1776859514463,55.85,78337.56,0.0,0.98432,2e-05,1.46965]
[1776859514538,55.85,78336.79,0.0,0.98429,2e-05,1.47154]
[1776859514689,55.85,78336.79,0.0,0.98429,2e-05,1.47154]
[1776859516187,55.86,78337.46,0.0,0.9843,2e-05,1.4709]
[1776859516441,55.86,78337.46,0.0,0.9843,2e-05,1.4709]
[1776859516639,55.86,78333.67,0.0,0.98423,2e-05,1.47696]
[1776859519186,55.86,78334.23,0.0,0.98423,2e-05,1.47684]
[1776859519438,55.86,78334.23,0.0,0.98423,2e-05,1.47684]
[1776859519753,55.87,78335.76,0.0,0.98425,2e-05,1.4749]
[1776859519937,55.87,78335.76,0.0,0.98425,2e-05,1.4749]
[1776859520038,55.87,78337.9,0.0,0.98429,2e-05,1.47205]
[1776859522013,55.87,78337.07,0.0,0.98427,2e-05,1.47366]
[1776859522210,55.87,78337.07,0.0,0.98427,2e-05,1.47366]
[1776859522311,55.88,78334.06,0.0,0.98421,2e-05,1.47854]
[1776859527716,55.89,78333.84,0.0,0.98418,2e-05,1.48098]
[1776859531744,55.91,78332.15,0.0,0.98416,2e-05,1.48145]
[1776859533764,55.91,78314.94,0.0,0.98383,2e-05,1.50789]
[1776859534771,55.91,78306.19,0.0,0.98365,2e-05,1.52195]
[1776859535778,55.92,78300.74,0.0,0.98354,2e-05,1.53063]
[1776859536784,55.92,78298.42,0.0,0.98349,2e-05,1.53448]
[1776859537792,55.92,78291.41,0.0,0.98335,2e-05,1.54562]
[1776859540562,55.92,78291.01,0.0,0.98334,2e-05,1.54648]
[1776859540692,55.92,78290.49,0.0,0.98332,2e-05,1.54753]
[1776859540813,55.93,78285.6,0.0,0.98322,2e-05,1.5554]
[1776859544638,55.93,78285.56,0.0,0.98321,2e-05,1.55612]
[1776859544693,55.93,78285.56,0.0,0.98321,2e-05,1.55612]
[1776859546496,55.93,78284.93,0.0,0.9832,2e-05,1.55732]
[1776859546540,55.93,78284.54,0.0,0.98319,2e-05,1.55815]
[1776859546688,55.93,78284.54,0.0,0.98319,2e-05,1.55815]
[1776859547862,55.94,78273.21,0.0,0.98295,2e-05,1.57641]
[1776859548833,55.94,78273.21,0.0,0.98295,2e-05,1.57641]
[1776859548869,55.94,78269.12,0.0,0.98287,2e-05,1.58307]
[1776859551082,55.94,78267.22,0.0,0.98283,2e-05,1.58626]
[1776859551310,55.94,78264.3,0.0,0.98277,2e-05,1.59107]
[1776859553906,55.95,78254.43,0.0,0.98256,2e-05,1.60731]
[1776859554913,55.95,78254.29,0.0,0.98255,2e-05,1.60767]
[1776859556926,55.95,78249.51,0.0,0.98245,2e-05,1.61561]
[1776859559716,55.95,78250.21,0.0,0.98246,2e-05,1.61472]
[1776859559940,55.95,78250.21,0.0,0.98246,2e-05,1.61472]
[1776859559948,55.95,78255.42,0.0,0.98257,2e-05,1.60647]
[1776859562522,55.95,78255.97,0.0,0.98258,2e-05,1.60572]
[1776859562689,55.95,78255.28,0.0,0.98256,2e-05,1.60696]
[1776859563378,55.95,78255.28,0.0,0.98256,2e-05,1.60696]
[1776859563436,55.95,78255.28,0.0,0.98256,2e-05,1.60696]
[1776859563492,55.96,78255.62,0.0,0.98257,2e-05,1.60655]
[1776859563977,55.96,78259.2,0.0,0.98264,2e-05,1.60095]
[1776859564983,55.96,78265.14,0.0,0.98276,2e-05,1.59161]
[1776859565745,55.96,78265.14,0.0,0.98276,2e-05,1.59161]
[1776859565937,55.96,78265.14,0.0,0.98276,2e-05,1.59161]
[1776859567109,55.96,78265.3,0.0,0.98276,2e-05,1.59152]
[1776859567195,55.96,78265.3,0.0,0.98276,2e-05,1.59152]
[1776859567275,55.96,78265.13,0.0,0.98276,2e-05,1.59195]
[1776859568458,55.96,78265.13,0.0,0.98276,2e-05,1.59195]
[1776859568559,55.96,78271.34,0.0,0.98288,2e-05,1.58224]
[1776859568698,55.96,78271.34,0.0,0.98288,2e-05,1.58224]
[1776859569014,55.96,78275.08,0.0,0.98295,2e-05,1.5765]
[1776859574031,55.97,78275.75,0.0,0.98296,2e-05,1.57618]
[1776859574198,55.97,78275.75,0.0,0.98296,2e-05,1.57618]
[1776859574207,55.97,78275.84,0.0,0.98296,2e-05,1.57623]
[1776859578118,55.98,78273.27,0.0,0.9829,2e-05,1.58101]
[1776859579191,55.98,78273.27,0.0,0.9829,2e-05,1.58101]
[1776859585126,55.98,78275.08,0.0,0.98292,2e-05,1.57926]
[1776859586341,55.98,78275.08,0.0,0.98292,2e-05,1.57926]
[1776859586439,55.98,78275.08,0.0,0.98292,2e-05,1.57926]
[1776859586442,55.99,78275.44,0.0,0.98292,2e-05,1.57885]
[1776859587140,55.99,78280.1,0.0,0.98302,2e-05,1.57165]
[1776859589114,55.99,78282.07,0.0,0.98305,2e-05,1.56872]
[1776859589191,55.99,78282.07,0.0,0.98305,2e-05,1.56872]
[1776859592238,55.99,78286.06,0.0,0.98316,2e-05,1.55942]
[1776859592437,55.99,78286.06,0.0,0.98316,2e-05,1.55942]
[1776859592466,55.99,78289.33,0.0,0.98323,2e-05,1.55452]
[1776859594189,56.0,78292.72,0.0,0.98329,2e-05,1.54968]
[1776859595876,56.0,78293.91,0.0,0.98331,2e-05,1.54805]
[1776859595938,56.0,78293.91,0.0,0.98331,2e-05,1.54805]
[1776859599247,56.01,78296.39,0.0,0.98335,2e-05,1.54491]
[1776859599256,56.01,78296.39,0.0,0.98335,2e-05,1.54491]
[1776859599445,56.01,78296.39,0.0,0.98335,2e-05,1.54491]
[1776859599506,56.01,78296.99,0.0,0.98336,2e-05,1.54421]
[1776859601238,56.01,78292.49,0.0,0.98326,2e-05,1.5517]
[1776859602245,56.01,78286.83,0.0,0.98315,2e-05,1.56078]
[1776859603947,56.02,78287.5,0.0,0.98316,2e-05,1.55994]
[1776859603952,56.02,78287.5,0.0,0.98316,2e-05,1.55994]
[1776859604193,56.02,78287.5,0.0,0.98316,2e-05,1.55994]
[1776859604259,56.02,78287.6,0.0,0.98316,2e-05,1.56]
[1776859605266,56.02,78291.89,0.0,0.98324,2e-05,1.55351]
[1776859607280,56.02,78297.38,0.0,0.98334,2e-05,1.54541]
[1776859608755,56.02,78298.6,0.0,0.98337,2e-05,1.54376]
[1776859608765,56.02,78298.6,0.0,0.98337,2e-05,1.54376]
[1776859608945,56.02,78298.6,0.0,0.98337,2e-05,1.54376]
[1776859609294,56.03,78298.51,0.0,0.98336,2e-05,1.54414]
[1776859612230,56.03,78296.82,0.0,0.98332,2e-05,1.54724]
[1776859613100,56.03,78298.14,0.0,0.98334,2e-05,1.54543]
[1776859613109,56.03,78298.14,0.0,0.98334,2e-05,1.54543]
[1776859613192,56.03,78298.14,0.0,0.98334,2e-05,1.54543]
[1776859613322,56.03,78299.61,0.0,0.98337,2e-05,1.54339]
[1776859614329,56.04,78306.33,0.0,0.9835,2e-05,1.53322]
[1776859617495,56.04,78307.65,0.0,0.98352,2e-05,1.53171]
[1776859617500,56.04,78307.65,0.0,0.98352,2e-05,1.53171]
[1776859617596,56.04,78307.91,0.0,0.98352,2e-05,1.53157]
[1776859617693,56.04,78307.91,0.0,0.98352,2e-05,1.53157]
[1776859621379,56.05,78304.57,0.0,0.98344,2e-05,1.53778]
[1776859623643,56.05,78303.87,0.0,0.98342,2e-05,1.53912]
[1776859623690,56.06,78304.79,0.0,0.98344,2e-05,1.53794]
[1776859623701,56.06,78304.79,0.0,0.98344,2e-05,1.53794]
[1776859623937,56.06,78304.79,0.0,0.98344,2e-05,1.53794]
[1776859624400,56.06,78303.74,0.0,0.98342,2e-05,1.53982]
[1776859626414,56.06,78300.79,0.0,0.98335,2e-05,1.54488]
[1776859627420,56.06,78305.49,0.0,0.98344,2e-05,1.53784]
[1776859628428,56.07,78308.06,0.0,0.98349,2e-05,1.53412]
[1776859629435,56.07,78314.57,0.0,0.98361,2e-05,1.52435]
[1776859629829,56.07,78314.57,0.0,0.98361,2e-05,1.52435]
[1776859629836,56.07,78314.57,0.0,0.98361,2e-05,1.52435]
[1776859629938,56.07,78314.57,0.0,0.98361,2e-05,1.52435]
[1776859630442,56.07,78315.71,0.0,0.98363,2e-05,1.52287]
[1776859631449,56.07,78320.83,0.0,0.98373,2e-05,1.51531]
[1776859636545,56.08,78319.02,0.0,0.98368,2e-05,1.51923]
[1776859636602,56.08,78319.02,0.0,0.98368,2e-05,1.51923]
[1776859636690,56.08,78318.04,0.0,0.98366,2e-05,1.52101]
[1776859640511,56.09,78322.14,0.0,0.98372,2e-05,1.51584]
[1776859641765,56.09,78323.36,0.0,0.98374,2e-05,1.51426]
[1776859641774,56.09,78323.36,0.0,0.98374,2e-05,1.51426]
[1776859641942,56.09,78323.36,0.0,0.98374,2e-05,1.51426]
[1776859642525,56.1,78326.46,0.0,0.9838,2e-05,1.50982]
[1776859645546,56.1,78328.97,0.0,0.98384,2e-05,1.50689]
[1776859649574,56.11,78328.75,0.0,0.98382,2e-05,1.50812]
[1776859649578,56.11,78328.75,0.0,0.98382,2e-05,1.50812]
[1776859649695,56.11,78328.75,0.0,0.98382,2e-05,1.50812]
[1776859649676,56.11,78328.75,0.0,0.98382,2e-05,1.50842]
[1776859651590,56.12,78327.57,0.0,0.98382,2e-05,1.50732]
[1776859654972,56.13,78326.77,0.0,0.9838,2e-05,1.50943]
[1776859655019,56.13,78326.77,0.0,0.9838,2e-05,1.50943]
[1776859655200,56.13,78326.77,0.0,0.9838,2e-05,1.50943]
[1776859655625,56.13,78325.15,0.0,0.98376,2e-05,1.51219]
[1776859659852,56.14,78326.75,0.0,0.98378,2e-05,1.51093]
[1776859659937,56.14,78326.75,0.0,0.98378,2e-05,1.51093]
[1776859659939,56.14,78326.75,0.0,0.98378,2e-05,1.51093]
[1776859660190,56.14,78326.75,0.0,0.98378,2e-05,1.51093]
[1776859660660,56.14,78327.0,0.0,0.98378,2e-05,1.51084]
[1776859662674,56.15,78330.58,0.0,0.98384,2e-05,1.50598]
[1776859664231,56.15,78330.43,0.0,0.98383,2e-05,1.50651]
[1776859664234,56.15,78330.43,0.0,0.98383,2e-05,1.50651]
[1776859664439,56.15,78330.43,0.0,0.98383,2e-05,1.50651]
[1776859664687,56.15,78330.19,0.0,0.98382,2e-05,1.50718]
[1776859666701,56.16,78332.28,0.0,0.98386,2e-05,1.5046]
[1776859670465,56.16,78332.1,0.0,0.98385,2e-05,1.50549]
[1776859670515,56.16,78332.1,0.0,0.98385,2e-05,1.50549]
[1776859670690,56.16,78332.1,0.0,0.98385,2e-05,1.50549]
[1776859670717,56.17,78331.22,0.0,0.98382,2e-05,1.50743]
[1776859675765,56.18,78330.65,0.0,0.98379,2e-05,1.50979]
[1776859677556,56.18,78330.65,0.0,0.98379,2e-05,1.50979]
[1776859677565,56.18,78330.65,0.0,0.98379,2e-05,1.50979]
[1776859677695,56.18,78330.65,0.0,0.98379,2e-05,1.50979]
[1776859677657,56.18,78330.54,0.0,0.98378,2e-05,1.51055]
[1776859679793,56.19,78328.02,0.0,0.98373,2e-05,1.51499]
[1776859682814,56.2,78330.67,0.0,0.98377,2e-05,1.51182]
[1776859683954,56.2,78330.67,0.0,0.98377,2e-05,1.51182]
[1776859684075,56.2,78330.67,0.0,0.98377,2e-05,1.51182]
[1776859684196,56.2,78330.67,0.0,0.98377,2e-05,1.51182]
[1776859684272,56.2,78330.5,0.0,0.98376,2e-05,1.51266]
[1776859689625,56.21,78331.25,0.0,0.98376,2e-05,1.51268]
[1776859689682,56.21,78331.25,0.0,0.98376,2e-05,1.51268]
[1776859689699,56.21,78331.25,0.0,0.98376,2e-05,1.51268]
[1776859689667,56.21,78331.78,0.0,0.98376,2e-05,1.51217]
[1776859694898,56.23,78330.05,0.0,0.98371,2e-05,1.51657]
[1776859695765,56.23,78330.05,0.0,0.98371,2e-05,1.51657]
[1776859695771,56.23,78330.05,0.0,0.98371,2e-05,1.51657]
[1776859695942,56.23,78330.05,0.0,0.98371,2e-05,1.51657]
[1776859695973,56.23,78329.29,0.0,0.98369,2e-05,1.51801]
[1776859700608,56.24,78328.98,0.0,0.98367,2e-05,1.51934]
[1776859700675,56.24,78328.98,0.0,0.98367,2e-05,1.51934]
[1776859700692,56.24,78328.98,0.0,0.98367,2e-05,1.51934]
[1776859700657,56.24,78330.19,0.0,0.98369,2e-05,1.51777]
[1776859702461,56.24,78330.46,0.0,0.98369,2e-05,1.51764]
[1776859702465,56.24,78330.46,0.0,0.98369,2e-05,1.51764]
[1776859702687,56.24,78330.46,0.0,0.98369,2e-05,1.51764]
[1776859702743,56.24,78322.33,0.0,0.98353,2e-05,1.53037]
[1776859702954,56.24,78316.76,0.0,0.98342,2e-05,1.53921]
[1776859705262,56.25,78315.74,0.0,0.9834,2e-05,1.54104]
[1776859705438,56.25,78315.74,0.0,0.9834,2e-05,1.54104]
[1776859705463,56.25,78321.06,0.0,0.9835,2e-05,1.53308]
[1776859706981,56.25,78324.99,0.0,0.98357,2e-05,1.52755]
[1776859708292,56.25,78324.99,0.0,0.98357,2e-05,1.52755]
[1776859708362,56.25,78324.99,0.0,0.98357,2e-05,1.52755]
[1776859708439,56.25,78324.99,0.0,0.98357,2e-05,1.52755]
[1776859708524,56.26,78327.31,0.0,0.98361,2e-05,1.52426]
[1776859708996,56.26,78320.83,0.0,0.98348,2e-05,1.53448]
[1776859710010,56.26,78317.46,0.0,0.98341,2e-05,1.53992]
[1776859711020,56.26,78317.46,0.0,0.98341,2e-05,1.53992]
[1776859711069,56.26,78317.46,0.0,0.98341,2e-05,1.53992]
[1776859711192,56.26,78317.46,0.0,0.98341,2e-05,1.53992]
[1776859711292,56.26,78318.89,0.0,0.98347,2e-05,1.53442]
[1776859718135,56.28,78318.67,0.0,0.98345,2e-05,1.5365]
[1776859720275,56.28,78317.9,0.0,0.98343,2e-05,1.53793]
[1776859720351,56.28,78317.9,0.0,0.98343,2e-05,1.53793]
[1776859720437,56.28,78317.9,0.0,0.98343,2e-05,1.53793]
[1776859720453,56.28,78317.98,0.0,0.98343,2e-05,1.53805]
[1776859721155,56.28,78315.97,0.0,0.98338,2e-05,1.54139]
[1776859725080,56.29,78315.34,0.0,0.98336,2e-05,1.54307]
[1776859725083,56.29,78315.34,0.0,0.98336,2e-05,1.54307]
[1776859725203,56.29,78315.34,0.0,0.98336,2e-05,1.54307]
[1776859725305,56.29,78315.18,0.0,0.98336,2e-05,1.54355]
[1776859727198,56.29,78318.48,0.0,0.98341,2e-05,1.53892]
[1776859728121,56.29,78318.48,0.0,0.98341,2e-05,1.53892]
[1776859728158,56.29,78318.48,0.0,0.98341,2e-05,1.53892]
[1776859728191,56.29,78318.48,0.0,0.98341,2e-05,1.53892]
[1776859728205,56.3,78319.39,0.0,0.98343,2e-05,1.53776]
[1776859730642,56.3,78318.71,0.0,0.98341,2e-05,1.53904]
[1776859730697,56.3,78318.71,0.0,0.98341,2e-05,1.53904]
[1776859730743,56.3,78315.64,0.0,0.98335,2e-05,1.54402]
[1776859730941,56.3,78315.64,0.0,0.98335,2e-05,1.54402]
[1776859731226,56.3,78317.85,0.0,0.98339,2e-05,1.54084]
[1776859736261,56.31,78323.3,0.0,0.98348,2e-05,1.53361]
[1776859736838,56.31,78323.3,0.0,0.98348,2e-05,1.53361]
[1776859736912,56.31,78323.3,0.0,0.98348,2e-05,1.53361]
[1776859736938,56.31,78323.3,0.0,0.98348,2e-05,1.53361]
[1776859737268,56.31,78326.49,0.0,0.98354,2e-05,1.52895]
[1776859741770,56.32,78328.05,0.0,0.98356,2e-05,1.52732]
[1776859741792,56.32,78319.12,0.0,0.98338,2e-05,1.54131]
[1776859741942,56.32,78319.12,0.0,0.98338,2e-05,1.54131]
[1776859742303,56.32,78317.72,0.0,0.98335,2e-05,1.54371]
[1776859746355,56.33,78316.8,0.0,0.98333,2e-05,1.54582]
[1776859746403,56.33,78316.8,0.0,0.98333,2e-05,1.54582]
[1776859746440,56.33,78316.8,0.0,0.98333,2e-05,1.54582]
[1776859746499,56.33,78314.27,0.0,0.98327,2e-05,1.54996]
[1776859748120,56.33,78312.66,0.0,0.98324,2e-05,1.55267]
[1776859748122,56.33,78312.66,0.0,0.98324,2e-05,1.55267]
[1776859748191,56.33,78312.66,0.0,0.98324,2e-05,1.55267]
[1776859748345,56.33,78308.16,0.0,0.98315,2e-05,1.55988]
[1776859749352,56.34,78302.86,0.0,0.98304,2e-05,1.56835]
[1776859750359,56.34,78300.84,0.0,0.983,2e-05,1.5717]
[1776859751366,56.34,78303.16,0.0,0.98304,2e-05,1.56825]
[1776859752448,56.34,78303.16,0.0,0.98304,2e-05,1.56825]
[1776859752450,56.34,78303.16,0.0,0.98304,2e-05,1.56825]
[1776859752698,56.34,78303.16,0.0,0.98304,2e-05,1.56825]
[1776859752799,56.34,78306.12,0.0,0.9831,2e-05,1.56381]
[1776859753380,56.34,78310.22,0.0,0.98318,2e-05,1.55762]
[1776859754387,56.34,78314.69,0.0,0.98326,2e-05,1.55088]
[1776859755354,56.34,78314.69,0.0,0.98326,2e-05,1.55088]
[1776859755376,56.34,78314.69,0.0,0.98326,2e-05,1.55088]
[1776859755439,56.34,78314.69,0.0,0.98326,2e-05,1.55088]
[1776859755540,56.34,78316.3,0.0,0.98329,2e-05,1.5486]
[1776859761106,56.35,78317.32,0.0,0.9833,2e-05,1.54812]
[1776859761178,56.35,78317.32,0.0,0.9833,2e-05,1.54812]
[1776859761193,56.35,78317.32,0.0,0.9833,2e-05,1.54812]
[1776859761441,56.36,78315.48,0.0,0.98326,2e-05,1.55119]
[1776859765470,56.36,78317.88,0.0,0.9833,2e-05,1.54833]
[1776859766322,56.36,78317.88,0.0,0.9833,2e-05,1.54833]
[1776859766436,56.36,78317.88,0.0,0.9833,2e-05,1.54833]
[1776859766484,56.36,78317.88,0.0,0.9833,2e-05,1.54833]
[1776859766690,56.36,78317.88,0.0,0.9833,2e-05,1.54833]
[1776859766788,56.36,78318.86,0.0,0.98331,2e-05,1.54704]
[1776859767484,56.37,78320.81,0.0,0.98335,2e-05,1.54424]
[1776859768845,56.37,78321.21,0.0,0.98335,2e-05,1.54385]
[1776859768936,56.37,78321.21,0.0,0.98335,2e-05,1.54385]
[1776859769588,56.37,78321.21,0.0,0.98335,2e-05,1.54385]
[1776859769690,56.37,78321.21,0.0,0.98335,2e-05,1.54385]
[1776859769791,56.37,78320.73,0.0,0.98334,2e-05,1.54482]
[1776859775544,56.38,78322.34,0.0,0.98339,2e-05,1.54016]
[1776859777589,56.38,78324.04,0.0,0.98342,2e-05,1.53778]
[1776859777688,56.38,78324.04,0.0,0.98342,2e-05,1.53778]
[1776859777825,56.38,78324.04,0.0,0.98342,2e-05,1.53778]
[1776859777691,56.38,78326.86,0.0,0.98347,2e-05,1.53367]
[1776859777937,56.38,78326.86,0.0,0.98347,2e-05,1.53367]
[1776859778565,56.39,78329.19,0.0,0.98352,2e-05,1.53034]
[1776859781271,56.39,78330.11,0.0,0.98353,2e-05,1.52943]
[1776859781437,56.39,78330.11,0.0,0.98353,2e-05,1.52943]
[1776859781463,56.39,78330.11,0.0,0.98353,2e-05,1.52943]
[1776859781693,56.39,78330.11,0.0,0.98353,2e-05,1.52943]
[1776859781707,56.39,78331.73,0.0,0.98356,2e-05,1.5272]
[1776859782593,56.39,78340.14,0.0,0.98372,2e-05,1.51462]
[1776859783684,56.39,78340.14,0.0,0.98372,2e-05,1.51462]
[1776859783785,56.4,78340.83,0.0,0.98373,2e-05,1.51384]
[1776859783940,56.4,78340.83,0.0,0.98373,2e-05,1.51384]
[1776859788112,56.41,78339.26,0.0,0.98368,2e-05,1.51732]
[1776859790649,56.41,78341.63,0.0,0.98372,2e-05,1.51451]
[1776859791838,56.41,78341.63,0.0,0.98372,2e-05,1.51451]
[1776859791656,56.41,78344.41,0.0,0.98377,2e-05,1.51057]
[1776859791939,56.41,78344.41,0.0,0.98377,2e-05,1.51057]
[1776859797212,56.43,78345.1,0.0,0.98377,2e-05,1.51091]
[1776859797440,56.43,78345.1,0.0,0.98377,2e-05,1.51091]
[1776859800222,56.43,78344.51,0.0,0.98374,2e-05,1.51263]
[1776859800444,56.43,78344.51,0.0,0.98374,2e-05,1.51263]
[1776859803740,56.44,78348.46,0.0,0.98381,2e-05,1.50773]
[1776859804795,56.44,78348.46,0.0,0.98381,2e-05,1.50773]
[1776859804833,56.44,78348.46,0.0,0.98381,2e-05,1.50773]
[1776859804747,56.44,78351.43,0.0,0.98386,2e-05,1.50352]
[1776859805754,56.45,78357.28,0.0,0.98397,2e-05,1.49499]
[1776859810790,56.46,78357.27,0.0,0.98395,2e-05,1.49651]
[1776859815825,56.47,78358.63,0.0,0.98396,2e-05,1.49596]
[1776859817839,56.48,78349.14,0.0,0.98377,2e-05,1.51089]
[1776859818846,56.48,78344.63,0.0,0.98368,2e-05,1.51804]
[1776859819853,56.48,78345.34,0.0,0.98369,2e-05,1.51724]
[1776859820545,56.48,78345.34,0.0,0.98369,2e-05,1.51724]
[1776859825605,56.49,78345.82,0.0,0.98368,2e-05,1.51757]
[1776859825691,56.49,78345.82,0.0,0.98368,2e-05,1.51757]
[1776859829245,56.5,78346.73,0.0,0.98369,2e-05,1.51725]
[1776859829436,56.5,78346.73,0.0,0.98369,2e-05,1.51725]
[1776859829923,56.5,78353.69,0.0,0.98381,2e-05,1.50723]
[1776859832195,56.51,78353.46,0.0,0.98381,2e-05,1.50785]
[1776859832437,56.51,78353.46,0.0,0.98381,2e-05,1.50785]
[1776859833951,56.51,78348.67,0.0,0.98374,2e-05,1.51246]
[1776859835349,56.51,78348.67,0.0,0.98374,2e-05,1.51246]
[1776859835437,56.51,78348.67,0.0,0.98374,2e-05,1.51246]
[1776859835508,56.52,78339.79,0.0,0.98356,2e-05,1.52655]
[1776859836972,56.52,78339.78,0.0,0.98355,2e-05,1.52707]
[1776859842007,56.53,78339.39,0.0,0.98353,2e-05,1.52893]
[1776859847042,56.54,78345.47,0.0,0.98363,2e-05,1.52089]
[1776859848049,56.54,78353.16,0.0,0.98378,2e-05,1.50949]
[1776859849143,56.54,78353.16,0.0,0.98378,2e-05,1.50949]
[1776859849188,56.54,78353.16,0.0,0.98378,2e-05,1.50949]
[1776859849240,56.55,78355.49,0.0,0.98382,2e-05,1.50625]
[1776859853084,56.56,78349.09,0.0,0.98368,2e-05,1.51709]
[1776859854541,56.56,78349.09,0.0,0.98368,2e-05,1.51709]
[1776859854687,56.56,78349.09,0.0,0.98368,2e-05,1.51709]
[1776859854764,56.56,78340.94,0.0,0.98352,2e-05,1.52977]
[1776859855098,56.56,78343.47,0.0,0.98357,2e-05,1.52616]
[1776859859702,56.57,78344.07,0.0,0.98357,2e-05,1.52601]
[1776859859942,56.57,78344.86,0.0,0.98358,2e-05,1.52506]
[1776859863431,56.58,78343.28,0.0,0.98354,2e-05,1.52823]
[1776859863435,56.58,78343.28,0.0,0.98354,2e-05,1.52823]
[1776859863460,56.58,78349.29,0.0,0.98365,2e-05,1.51933]
[1776859864161,56.58,78352.43,0.0,0.98371,2e-05,1.51483]
[1776859866207,56.58,78352.86,0.0,0.98371,2e-05,1.51445]
[1776859866269,56.58,78346.9,0.0,0.9836,2e-05,1.52378]
[1776859867182,56.59,78342.84,0.0,0.98351,2e-05,1.53024]
[1776859868189,56.59,78340.36,0.0,0.98346,2e-05,1.53428]
[1776859869818,56.59,78340.36,0.0,0.98346,2e-05,1.53428]
[1776859869902,56.59,78339.67,0.0,0.98345,2e-05,1.53558]
[1776859872217,56.61,78364.18,0.0,0.98388,2e-05,1.50119]
[1776859873224,56.62,78371.0,0.0,0.98401,2e-05,1.49125]
[1776859874231,56.62,78372.56,0.0,0.98404,2e-05,1.48923]
[1776859876245,56.62,78384.88,0.0,0.98426,2e-05,1.47122]
[1776859877252,56.63,78383.59,0.0,0.98423,2e-05,1.47379]
[1776859879750,56.63,78384.45,0.0,0.98424,2e-05,1.47286]
[1776859879771,56.63,78385.12,0.0,0.98425,2e-05,1.47221]
[1776859880274,56.64,78392.51,0.0,0.98438,2e-05,1.46165]
[1776859885309,56.65,78389.16,0.0,0.9843,2e-05,1.4684]
[1776859887329,56.65,78396.88,0.0,0.98444,2e-05,1.45738]
[1776859888917,56.65,78396.88,0.0,0.98444,2e-05,1.45738]
[1776859888336,56.66,78400.17,0.0,0.98449,2e-05,1.45292]
[1776859890288,56.66,78400.9,0.0,0.9845,2e-05,1.45223]
[1776859893371,56.67,78398.22,0.0,0.98447,2e-05,1.45426]
[1776859894473,56.67,78398.22,0.0,0.98447,2e-05,1.45426]
[1776859898406,56.69,78386.03,0.0,0.98422,2e-05,1.47411]
[1776859899455,56.69,78381.48,0.0,0.98413,2e-05,1.48121]
[1776859900420,56.7,78384.61,0.0,0.98418,2e-05,1.47689]
[1776859903244,56.7,78385.5,0.0,0.98419,2e-05,1.47624]
[1776859903462,56.7,78385.5,0.0,0.98419,2e-05,1.47624]
[1776859904477,56.71,78390.02,0.0,0.98427,2e-05,1.47022]
[1776859906491,56.71,78392.35,0.0,0.9843,2e-05,1.46747]
[1776859907316,56.71,78392.35,0.0,0.9843,2e-05,1.46747]
[1776859907438,56.71,78392.35,0.0,0.9843,2e-05,1.46747]
[1776859908702,56.72,78390.71,0.0,0.98427,2e-05,1.47025]
[1776859908936,56.72,78390.71,0.0,0.98427,2e-05,1.47025]
[1776859908795,56.72,78393.07,0.0,0.98431,2e-05,1.46711]
[1776859910519,56.72,78405.09,0.0,0.98452,2e-05,1.45017]
[1776859911526,56.73,78406.73,0.0,0.98455,2e-05,1.44815]
[1776859912368,56.73,78406.73,0.0,0.98455,2e-05,1.44815]
[1776859912445,56.73,78406.73,0.0,0.98455,2e-05,1.44815]
[1776859914547,56.74,78401.2,0.0,0.98443,2e-05,1.45739]
[1776859915527,56.74,78401.2,0.0,0.98443,2e-05,1.45739]
[1776859915693,56.74,78401.2,0.0,0.98443,2e-05,1.45739]
[1776859915794,56.74,78397.16,0.0,0.98435,2e-05,1.46369]
[1776859916646,56.74,78397.16,0.0,0.98435,2e-05,1.46369]
[1776859916698,56.74,78397.16,0.0,0.98435,2e-05,1.46369]
[1776859916747,56.74,78396.59,0.0,0.98434,2e-05,1.46489]
[1776859917567,56.75,78408.67,0.0,0.98456,2e-05,1.44754]
[1776859918919,56.75,78408.67,0.0,0.98456,2e-05,1.44754]
[1776859918941,56.75,78408.67,0.0,0.98456,2e-05,1.44754]
[1776859918575,56.75,78408.23,0.0,0.98454,2e-05,1.44856]
[1776859921251,56.76,78407.65,0.0,0.98452,2e-05,1.45017]
[1776859921437,56.76,78407.65,0.0,0.98452,2e-05,1.45017]
[1776859921525,56.76,78407.65,0.0,0.98452,2e-05,1.45017]
[1776859921690,56.76,78407.65,0.0,0.98452,2e-05,1.45017]
[1776859921786,56.76,78405.12,0.0,0.98447,2e-05,1.45424]
[1776859926360,56.77,78404.26,0.0,0.98444,2e-05,1.45696]
[1776859926437,56.77,78404.26,0.0,0.98444,2e-05,1.45696]
[1776859927638,56.78,78398.46,0.0,0.98432,2e-05,1.46621]
[1776859928082,56.78,78398.46,0.0,0.98432,2e-05,1.46621]
[1776859928200,56.78,78398.46,0.0,0.98432,2e-05,1.46621]
[1776859928645,56.78,78394.44,0.0,0.98424,2e-05,1.47248]
[1776859929116,56.78,78394.44,0.0,0.98424,2e-05,1.47248]
[1776859929195,56.78,78394.44,0.0,0.98424,2e-05,1.47248]
[1776859933529,56.79,78394.41,0.0,0.98422,2e-05,1.47385]
[1776859933696,56.79,78394.41,0.0,0.98422,2e-05,1.47385]
[1776859933708,56.79,78394.41,0.0,0.98422,2e-05,1.47385]
[1776859933941,56.79,78394.41,0.0,0.98422,2e-05,1.47385]
[1776859933983,56.79,78394.92,0.0,0.98423,2e-05,1.47343]
[1776859939753,56.81,78395.03,0.0,0.98421,2e-05,1.47492]
[1776859939960,56.81,78395.03,0.0,0.98421,2e-05,1.47492]
[1776859945382,56.83,78396.07,0.0,0.98421,2e-05,1.47534]
[1776859945440,56.83,78396.07,0.0,0.98421,2e-05,1.47534]
[1776859945764,56.83,78396.68,0.0,0.98421,2e-05,1.47477]
[1776859948395,56.83,78397.42,0.0,0.98422,2e-05,1.47433]
[1776859948437,56.83,78397.42,0.0,0.98422,2e-05,1.47433]
[1776859948785,56.84,78405.3,0.0,0.98436,2e-05,1.46305]
[1776859950799,56.84,78404.95,0.0,0.98435,2e-05,1.46426]
[1776859952812,56.85,78405.51,0.0,0.98438,2e-05,1.46069]
[1776859955452,56.85,78406.79,0.0,0.9844,2e-05,1.45951]
[1776859955701,56.85,78406.79,0.0,0.9844,2e-05,1.45951]
[1776859956273,56.86,78406.69,0.0,0.98439,2e-05,1.46001]
[1776859956441,56.86,78406.69,0.0,0.98439,2e-05,1.46001]
[1776859956841,56.86,78408.81,0.0,0.98443,2e-05,1.45725]
[1776859957847,56.86,78415.35,0.0,0.98454,2e-05,1.44805]
[1776859958855,56.87,78421.71,0.0,0.98466,2e-05,1.43918]
[1776859959862,56.87,78424.04,0.0,0.98469,2e-05,1.43619]
[1776859962006,56.87,78424.77,0.0,0.9847,2e-05,1.43552]
[1776859962191,56.88,78425.05,0.0,0.9847,2e-05,1.43551]
[1776859967919,56.9,78429.77,0.0,0.98476,2e-05,1.43098]
[1776859968335,56.9,78429.77,0.0,0.98476,2e-05,1.43098]
[1776859968935,56.9,78405.43,0.0,0.98431,2e-05,1.46682]
[1776859969942,56.9,78398.65,0.0,0.98418,2e-05,1.47715]
[1776859971993,56.9,78399.91,0.0,0.9842,2e-05,1.47561]
[1776859971956,56.91,78402.48,0.0,0.98424,2e-05,1.47213]
[1776859972963,56.91,78407.22,0.0,0.98432,2e-05,1.46548]
[1776859977998,56.92,78405.75,0.0,0.98428,2e-05,1.46933]
[1776859979753,56.93,78407.52,0.0,0.9843,2e-05,1.46707]
[1776859979938,56.93,78407.52,0.0,0.9843,2e-05,1.46707]
[1776859981021,56.93,78412.03,0.0,0.98438,2e-05,1.46111]
[1776859981900,56.93,78412.03,0.0,0.98438,2e-05,1.46111]
[1776859981942,56.93,78412.03,0.0,0.98438,2e-05,1.46111]
[1776859982027,56.94,78414.22,0.0,0.98442,2e-05,1.45824]
[1776859984042,56.94,78411.38,0.0,0.98436,2e-05,1.46309]
[1776859984358,56.94,78411.38,0.0,0.98436,2e-05,1.46309]
[1776859984441,56.94,78411.38,0.0,0.98436,2e-05,1.46309]
[1776859990218,56.96,78413.46,0.0,0.98437,2e-05,1.46175]
[1776859990439,56.96,78413.46,0.0,0.98437,2e-05,1.46175]
[1776859990539,56.96,78408.64,0.0,0.98427,2e-05,1.46951]
[1776859991539,56.96,78408.64,0.0,0.98427,2e-05,1.46951]
[1776859991698,56.96,78408.64,0.0,0.98427,2e-05,1.46951]
[1776859991709,56.96,78407.77,0.0,0.98425,2e-05,1.47112]
[1776859993154,56.96,78409.44,0.0,0.98429,2e-05,1.46866]
[1776859993203,56.96,78409.44,0.0,0.98429,2e-05,1.46866]
[1776859993304,56.97,78412.06,0.0,0.98433,2e-05,1.46547]
[1776859998754,56.98,78413.33,0.0,0.98434,2e-05,1.4646]
[1776859999147,56.98,78418.03,0.0,0.98442,2e-05,1.45839]
[1776860000932,56.98,78418.03,0.0,0.98442,2e-05,1.45839]
[1776860000984,56.99,78424.38,0.0,0.98452,2e-05,1.44981]
[1776860001192,56.99,78424.38,0.0,0.98452,2e-05,1.44981]
[1776860001222,56.99,78428.99,0.0,0.9846,2e-05,1.44348]
[1776860002168,57.0,78431.9,0.0,0.98465,2e-05,1.43963]
[1776860003175,57.0,78436.18,0.0,0.98472,2e-05,1.43383]
[1776860005373,57.0,78437.02,0.0,0.98474,2e-05,1.43301]
[1776860005438,57.0,78437.02,0.0,0.98474,2e-05,1.43301]
[1776860007292,57.01,78437.39,0.0,0.98473,2e-05,1.43325]
[1776860007493,57.01,78437.39,0.0,0.98473,2e-05,1.43325]
[1776860007497,57.01,78438.65,0.0,0.98475,2e-05,1.43182]
[1776860009511,57.02,78438.09,0.0,0.98474,2e-05,1.43302]
[1776860009694,57.02,78438.09,0.0,0.98474,2e-05,1.43302]
[1776860011231,57.03,78437.89,0.0,0.98475,2e-05,1.43107]
[1776860014302,57.03,78439.35,0.0,0.98477,2e-05,1.42974]
[1776860014439,57.03,78439.35,0.0,0.98477,2e-05,1.42974]
[1776860014448,57.04,78443.13,0.0,0.98483,2e-05,1.4247]
[1776860015915,57.04,78443.13,0.0,0.98483,2e-05,1.4247]
[1776860015940,57.04,78443.13,0.0,0.98483,2e-05,1.4247]
[1776860016003,57.04,78444.69,0.0,0.98486,2e-05,1.42287]
[1776860018281,57.05,78449.5,0.0,0.98493,2e-05,1.41719]
[1776860019566,57.05,78449.5,0.0,0.98493,2e-05,1.41719]
[1776860019608,57.05,78449.5,0.0,0.98493,2e-05,1.41719]
[1776860019688,57.05,78463.56,0.0,0.98517,2e-05,1.39764]
[1776860020293,57.06,78474.03,0.0,0.98535,2e-05,1.38336]
[1776860021300,57.06,78474.81,0.0,0.98536,2e-05,1.38274]
[1776860023424,57.07,78475.27,0.0,0.98536,2e-05,1.38256]
[1776860026336,57.08,78477.78,0.0,0.98538,2e-05,1.38089]
[1776860028920,57.09,78477.63,0.0,0.98537,2e-05,1.38157]
[1776860028945,57.09,78477.63,0.0,0.98537,2e-05,1.38157]
[1776860029021,57.09,78471.39,0.0,0.98526,2e-05,1.39078]
[1776860029459,57.09,78471.39,0.0,0.98526,2e-05,1.39078]
[1776860029692,57.09,78471.39,0.0,0.98526,2e-05,1.39078]
[1776860029793,57.09,78465.01,0.0,0.98514,2e-05,1.40022]
[1776860030369,57.1,78461.52,0.0,0.98507,2e-05,1.40559]
[1776860034620,57.11,78459.91,0.0,0.98503,2e-05,1.40915]
[1776860034694,57.11,78459.91,0.0,0.98503,2e-05,1.40915]
[1776860038334,57.12,78458.53,0.0,0.98498,2e-05,1.41277]
[1776860038437,57.12,78458.53,0.0,0.98498,2e-05,1.41277]
[1776860038485,57.12,78458.53,0.0,0.98498,2e-05,1.41277]
[1776860038692,57.12,78458.53,0.0,0.98498,2e-05,1.41277]
[1776860038741,57.13,78458.79,0.0,0.98498,2e-05,1.41281]
[1776860041446,57.14,78448.52,0.0,0.98478,2e-05,1.42872]
[1776860042437,57.14,78448.52,0.0,0.98478,2e-05,1.42872]
[1776860042700,57.14,78448.52,0.0,0.98478,2e-05,1.42872]
[1776860042725,57.14,78446.62,0.0,0.98474,2e-05,1.43183]
[1776860043692,57.14,78446.62,0.0,0.98474,2e-05,1.43183]
[1776860043939,57.14,78446.62,0.0,0.98474,2e-05,1.43183]
[1776860044040,57.14,78447.33,0.0,0.98475,2e-05,1.43119]
[1776860047808,57.15,78446.36,0.0,0.98472,2e-05,1.43372]
[1776860047936,57.15,78446.36,0.0,0.98472,2e-05,1.43372]
[1776860052252,57.17,78444.9,0.0,0.98467,2e-05,1.43769]
[1776860052438,57.17,78444.9,0.0,0.98467,2e-05,1.43769]
[1776860055028,57.18,78437.1,0.0,0.98452,2e-05,1.45007]
[1776860055544,57.18,78428.61,0.0,0.98436,2e-05,1.46277]
[1776860056950,57.18,78428.61,0.0,0.98436,2e-05,1.46277]
[1776860056975,57.19,78420.9,0.0,0.98421,2e-05,1.47439]
[1776860057196,57.19,78420.9,0.0,0.98421,2e-05,1.47439]
[1776860057558,57.19,78417.92,0.0,0.98415,2e-05,1.47908]
[1776860058916,57.19,78417.92,0.0,0.98415,2e-05,1.47908]
[1776860058947,57.19,78417.92,0.0,0.98415,2e-05,1.47908]
[1776860059018,57.19,78418.56,0.0,0.98416,2e-05,1.47844]
[1776860064288,57.2,78419.63,0.0,0.98416,2e-05,1.47836]
[1776860067220,57.21,78417.99,0.0,0.98412,2e-05,1.48168]
[1776860067443,57.21,78417.99,0.0,0.98412,2e-05,1.48168]
[1776860068634,57.22,78414.47,0.0,0.98404,2e-05,1.48746]
[1776860070649,57.22,78413.44,0.0,0.98402,2e-05,1.48955]
[1776860072227,57.22,78414.78,0.0,0.98407,2e-05,1.48438]
[1776860072275,57.22,78414.78,0.0,0.98407,2e-05,1.48438]
[1776860072439,57.22,78414.78,0.0,0.98407,2e-05,1.48438]
[1776860072663,57.23,78415.6,0.0,0.98409,2e-05,1.48345]
[1776860073670,57.23,78418.92,0.0,0.98414,2e-05,1.47885]
[1776860074734,57.23,78418.92,0.0,0.98414,2e-05,1.47885]
[1776860074940,57.23,78418.92,0.0,0.98414,2e-05,1.47885]
[1776860075031,57.23,78426.66,0.0,0.98428,2e-05,1.46779]
[1776860075684,57.23,78438.76,0.0,0.9845,2e-05,1.45048]
[1776860076253,57.23,78438.76,0.0,0.9845,2e-05,1.45048]
[1776860076438,57.23,78438.76,0.0,0.9845,2e-05,1.45048]
[1776860076767,57.23,78438.76,0.0,0.9845,2e-05,1.45048]
[1776860076939,57.23,78438.76,0.0,0.9845,2e-05,1.45048]
[1776860076981,57.24,78441.74,0.0,0.98455,2e-05,1.44651]
[1776860081780,57.25,78441.99,0.0,0.98454,2e-05,1.44757]
[1776860081943,57.25,78441.99,0.0,0.98454,2e-05,1.44757]
[1776860082446,57.25,78441.02,0.0,0.98452,2e-05,1.44932]
[1776860082693,57.25,78441.02,0.0,0.98452,2e-05,1.44932]
[1776860082735,57.25,78440.91,0.0,0.98451,2e-05,1.44982]
[1776860087771,57.27,78440.32,0.0,0.98448,2e-05,1.45239]
[1776860091800,57.28,78442.74,0.0,0.98451,2e-05,1.45023]
[1776860092807,57.28,78450.08,0.0,0.98464,2e-05,1.43997]
[1776860093921,57.28,78450.08,0.0,0.98464,2e-05,1.43997]
[1776860093939,57.28,78450.08,0.0,0.98464,2e-05,1.43997]
[1776860094022,57.29,78456.07,0.0,0.98474,2e-05,1.43172]
[1776860095832,57.29,78459.01,0.0,0.98478,2e-05,1.42826]
[1776860097941,57.3,78459.73,0.0,0.98479,2e-05,1.42761]
[1776860098042,57.3,78458.02,0.0,0.98476,2e-05,1.43043]
[1776860098194,57.3,78458.02,0.0,0.98476,2e-05,1.43043]
[1776860098445,57.3,78458.02,0.0,0.98476,2e-05,1.43043]
[1776860098693,57.3,78458.02,0.0,0.98476,2e-05,1.43043]
[1776860100867,57.31,78443.89,0.0,0.98449,2e-05,1.4519]
[1776860101324,57.31,78443.89,0.0,0.98449,2e-05,1.4519]
[1776860101436,57.31,78443.89,0.0,0.98449,2e-05,1.4519]
[1776860101874,57.31,78444.38,0.0,0.98449,2e-05,1.45153]
[1776860102881,57.32,78432.89,0.0,0.98428,2e-05,1.46859]
[1776860103888,57.32,78429.74,0.0,0.98421,2e-05,1.47351]
[1776860104840,57.32,78429.74,0.0,0.98421,2e-05,1.47351]
[1776860104938,57.32,78429.74,0.0,0.98421,2e-05,1.47351]
[1776860104999,57.32,78440.47,0.0,0.98441,2e-05,1.45815]
[1776860105658,57.32,78440.47,0.0,0.98441,2e-05,1.45815]
[1776860105687,57.32,78440.47,0.0,0.98441,2e-05,1.45815]
[1776860105902,57.32,78443.74,0.0,0.98446,2e-05,1.45374]
[1776860106909,57.33,78446.92,0.0,0.98452,2e-05,1.44947]
[1776860109930,57.34,78444.75,0.0,0.98447,2e-05,1.45364]
[1776860113448,57.34,78444.17,0.0,0.98444,2e-05,1.45548]
[1776860113958,57.35,78432.8,0.0,0.98423,2e-05,1.47238]
[1776860114965,57.35,78425.78,0.0,0.98409,2e-05,1.48299]
[1776860115286,57.35,78425.78,0.0,0.98409,2e-05,1.48299]
[1776860115439,57.35,78425.78,0.0,0.98409,2e-05,1.48299]
[1776860115972,57.35,78425.64,0.0,0.98409,2e-05,1.48348]
[1776860116598,57.35,78425.64,0.0,0.98409,2e-05,1.48348]
[1776860116692,57.35,78425.64,0.0,0.98409,2e-05,1.48348]
[1776860118992,57.36,78427.83,0.0,0.98412,2e-05,1.48111]
[1776860121006,57.36,78430.57,0.0,0.98416,2e-05,1.47767]
[1776860122014,57.37,78440.24,0.0,0.98434,2e-05,1.46382]
[1776860122578,57.37,78440.24,0.0,0.98434,2e-05,1.46382]
[1776860122692,57.37,78440.24,0.0,0.98434,2e-05,1.46382]
[1776860123021,57.37,78440.47,0.0,0.98434,2e-05,1.46381]
[1776860123253,57.37,78440.47,0.0,0.98434,2e-05,1.46381]
[1776860123439,57.37,78440.47,0.0,0.98434,2e-05,1.46381]
[1776860125035,57.37,78436.45,0.0,0.98426,2e-05,1.47031]
[1776860126042,57.38,78433.71,0.0,0.9842,2e-05,1.47462]
[1776860126426,57.38,78433.71,0.0,0.9842,2e-05,1.47462]
[1776860126438,57.38,78433.71,0.0,0.9842,2e-05,1.47462]
[1776860127659,57.38,78431.88,0.0,0.98416,2e-05,1.4776]
[1776860127691,57.38,78431.88,0.0,0.98416,2e-05,1.4776]
[1776860128056,57.38,78424.68,0.0,0.98403,2e-05,1.48849]
[1776860130543,57.39,78423.39,0.0,0.98399,2e-05,1.49094]
[1776860131077,57.39,78416.48,0.0,0.9839,2e-05,1.49795]
[1776860131701,57.39,78416.48,0.0,0.9839,2e-05,1.49795]
[1776860132084,57.39,78430.15,0.0,0.98415,2e-05,1.47804]
[1776860133091,57.39,78440.19,0.0,0.98433,2e-05,1.46366]
[1776860134098,57.4,78441.64,0.0,0.98435,2e-05,1.46187]
[1776860135238,57.4,78441.66,0.0,0.98435,2e-05,1.46216]
[1776860135394,57.4,78441.66,0.0,0.98435,2e-05,1.46216]
[1776860136099,57.4,78441.66,0.0,0.98435,2e-05,1.46216]
[1776860138126,57.41,78438.18,0.0,0.98427,2e-05,1.46818]
[1776860141147,57.42,78435.76,0.0,0.98422,2e-05,1.47264]
[1776860141948,57.42,78435.76,0.0,0.98422,2e-05,1.47264]
[1776860142200,57.42,78435.76,0.0,0.98422,2e-05,1.47264]
[1776860144579,57.42,78436.39,0.0,0.98422,2e-05,1.47263]
[1776860144689,57.42,78436.39,0.0,0.98422,2e-05,1.47263]
[1776860145175,57.43,78436.49,0.0,0.98422,2e-05,1.47279]
[1776860150209,57.44,78440.49,0.0,0.98427,2e-05,1.46846]
[1776860151590,57.44,78439.94,0.0,0.98426,2e-05,1.46956]
[1776860151689,57.44,78439.94,0.0,0.98426,2e-05,1.46956]
[1776860158050,57.45,78438.98,0.0,0.98422,2e-05,1.4725]
[1776860158518,57.46,78438.38,0.0,0.9842,2e-05,1.47398]
[1776860158688,57.46,78438.38,0.0,0.9842,2e-05,1.47398]
[1776860158926,57.46,78438.38,0.0,0.9842,2e-05,1.47398]
[1776860158939,57.46,78438.38,0.0,0.9842,2e-05,1.47398]
[1776860159022,57.46,78435.66,0.0,0.98415,2e-05,1.47827]
[1776860162293,57.47,78433.28,0.0,0.98409,2e-05,1.48263]
[1776860163527,57.47,78433.28,0.0,0.98409,2e-05,1.48263]
[1776860163689,57.47,78433.28,0.0,0.98409,2e-05,1.48263]
[1776860164043,57.47,78433.28,0.0,0.98409,2e-05,1.48263]
[1776860164192,57.47,78433.28,0.0,0.98409,2e-05,1.48263]
[1776860164144,57.47,78430.6,0.0,0.98404,2e-05,1.48715]
[1776860167329,57.48,78434.82,0.0,0.9841,2e-05,1.48177]
[1776860168644,57.48,78434.82,0.0,0.9841,2e-05,1.48177]
[1776860168693,57.48,78434.82,0.0,0.9841,2e-05,1.48177]
[1776860169134,57.48,78434.82,0.0,0.9841,2e-05,1.48177]
[1776860169220,57.49,78438.95,0.0,0.98417,2e-05,1.47628]
[1776860169448,57.49,78438.95,0.0,0.98417,2e-05,1.47628]
[1776860169696,57.49,78438.95,0.0,0.98417,2e-05,1.47628]
[1776860169966,57.49,78443.08,0.0,0.98425,2e-05,1.47054]
[1776860170349,57.49,78448.28,0.0,0.98434,2e-05,1.46328]
[1776860176223,57.5,78449.24,0.0,0.98434,2e-05,1.46316]
[1776860176436,57.51,78449.69,0.0,0.98434,2e-05,1.46282]
[1776860176576,57.51,78449.69,0.0,0.98434,2e-05,1.46282]
[1776860176689,57.51,78449.69,0.0,0.98434,2e-05,1.46282]
[1776860176790,57.51,78449.67,0.0,0.98434,2e-05,1.46317]
[1776860179413,57.52,78452.51,0.0,0.98438,2e-05,1.46001]
[1776860183618,57.52,78453.33,0.0,0.98438,2e-05,1.45979]
[1776860183691,57.52,78453.33,0.0,0.98438,2e-05,1.45979]
[1776860184104,57.52,78453.33,0.0,0.98438,2e-05,1.45979]
[1776860184188,57.52,78453.33,0.0,0.98438,2e-05,1.45979]
[1776860184149,57.53,78453.85,0.0,0.98439,2e-05,1.45936]
[1776860186462,57.54,78456.29,0.0,0.98442,2e-05,1.45679]
[1776860187324,57.54,78456.29,0.0,0.98442,2e-05,1.45679]
[1776860187435,57.54,78456.29,0.0,0.98442,2e-05,1.45679]
[1776860187739,57.54,78456.29,0.0,0.98442,2e-05,1.45679]
[1776860187938,57.54,78456.29,0.0,0.98442,2e-05,1.45679]
[1776860187945,57.54,78458.41,0.0,0.98446,2e-05,1.45406]
[1776860190490,57.55,78461.8,0.0,0.98451,2e-05,1.45016]
[1776860192791,57.55,78462.33,0.0,0.98455,2e-05,1.44632]
[1776860192938,57.55,78462.33,0.0,0.98455,2e-05,1.44632]
[1776860193016,57.55,78457.41,0.0,0.98445,2e-05,1.45375]
[1776860193307,57.55,78457.41,0.0,0.98445,2e-05,1.45375]
[1776860193437,57.55,78457.41,0.0,0.98445,2e-05,1.45375]
[1776860195525,57.56,78459.77,0.0,0.98448,2e-05,1.45134]
[1776860200560,57.58,78458.69,0.0,0.98444,2e-05,1.45456]
[1776860202917,57.58,78460.24,0.0,0.98447,2e-05,1.45265]
[1776860202936,57.58,78460.24,0.0,0.98447,2e-05,1.45265]
[1776860203018,57.58,78464.46,0.0,0.98454,2e-05,1.4469]
[1776860203461,57.58,78464.46,0.0,0.98454,2e-05,1.4469]
[1776860203690,57.58,78464.46,0.0,0.98454,2e-05,1.4469]
[1776860203790,57.58,78466.74,0.0,0.98458,2e-05,1.44397]
[1776860204588,57.59,78468.9,0.0,0.98461,2e-05,1.44121]
[1776860206602,57.59,78473.47,0.0,0.98468,2e-05,1.43538]
[1776860208231,57.59,78473.47,0.0,0.98468,2e-05,1.43538]
[1776860208439,57.6,78473.15,0.0,0.98467,2e-05,1.43619]
[1776860208477,57.6,78473.15,0.0,0.98467,2e-05,1.43619]
[1776860208691,57.6,78473.15,0.0,0.98467,2e-05,1.43619]
[1776860208793,57.6,78471.93,0.0,0.98465,2e-05,1.4383]
[1776860211340,57.61,78472.68,0.0,0.98465,2e-05,1.43793]
[1776860211435,57.61,78472.68,0.0,0.98465,2e-05,1.43793]
[1776860212097,57.61,78472.68,0.0,0.98465,2e-05,1.43793]
[1776860212200,57.61,78472.68,0.0,0.98465,2e-05,1.43793]
[1776860212100,57.61,78470.95,0.0,0.98462,2e-05,1.44076]
[1776860213884,57.62,78467.89,0.0,0.98455,2e-05,1.44585]
[1776860216371,57.62,78469.04,0.0,0.98456,2e-05,1.44489]
[1776860216435,57.62,78469.04,0.0,0.98456,2e-05,1.44489]
[1776860216730,57.62,78469.04,0.0,0.98456,2e-05,1.44489]
[1776860216938,57.62,78469.04,0.0,0.98456,2e-05,1.44489]
[1776860216980,57.62,78468.93,0.0,0.98456,2e-05,1.44538]
[1776860221431,57.64,78467.71,0.0,0.98452,2e-05,1.44849]
[1776860221441,57.64,78467.71,0.0,0.98452,2e-05,1.44849]
[1776860221707,57.64,78466.08,0.0,0.98449,2e-05,1.45117]
[1776860222713,57.64,78463.26,0.0,0.98443,2e-05,1.45557]
[1776860223477,57.64,78463.26,0.0,0.98443,2e-05,1.45557]
[1776860223697,57.64,78463.26,0.0,0.98443,2e-05,1.45557]
[1776860226742,57.65,78470.88,0.0,0.98455,2e-05,1.44587]
[1776860227748,57.65,78470.88,0.0,0.98455,2e-05,1.44587]
[1776860227938,57.65,78470.88,0.0,0.98455,2e-05,1.44587]
[1776860228225,57.65,78470.88,0.0,0.98455,2e-05,1.44587]
[1776860228276,57.66,78474.31,0.0,0.98461,2e-05,1.44129]
[1776860228438,57.66,78474.31,0.0,0.98461,2e-05,1.44129]
[1776860232142,57.66,78471.55,0.0,0.98455,2e-05,1.44628]
[1776860232190,57.66,78471.55,0.0,0.98455,2e-05,1.44628]
[1776860232243,57.67,78472.23,0.0,0.98456,2e-05,1.44564]
[1776860232437,57.67,78472.23,0.0,0.98456,2e-05,1.44564]
[1776860232693,57.67,78472.23,0.0,0.98456,2e-05,1.44564]
[1776860235805,57.68,78478.05,0.0,0.98464,2e-05,1.43865]
[1776860236801,57.68,78478.05,0.0,0.98464,2e-05,1.43865]
[1776860236937,57.68,78478.05,0.0,0.98464,2e-05,1.43865]
[1776860237038,57.68,78479.2,0.0,0.98466,2e-05,1.43736]
[1776860237523,57.68,78479.2,0.0,0.98466,2e-05,1.43736]
[1776860237689,57.68,78479.2,0.0,0.98466,2e-05,1.43736]
[1776860242854,57.7,78479.37,0.0,0.98464,2e-05,1.43922]
[1776860244367,57.7,78479.14,0.0,0.98463,2e-05,1.43989]
[1776860244441,57.7,78479.14,0.0,0.98463,2e-05,1.43989]
[1776860244868,57.71,78476.03,0.0,0.98457,2e-05,1.44469]
[1776860245600,57.71,78476.03,0.0,0.98457,2e-05,1.44469]
[1776860245689,57.71,78476.03,0.0,0.98457,2e-05,1.44469]
[1776860245875,57.71,78471.0,0.0,0.98447,2e-05,1.45226]
[1776860247269,57.71,78471.0,0.0,0.98447,2e-05,1.45226]
[1776860247293,57.71,78464.79,0.0,0.98436,2e-05,1.46154]
[1776860247436,57.71,78464.79,0.0,0.98436,2e-05,1.46154]
[1776860248403,57.71,78465.83,0.0,0.98437,2e-05,1.46035]
[1776860248438,57.71,78465.83,0.0,0.98437,2e-05,1.46035]
[1776860248896,57.72,78474.61,0.0,0.98453,2e-05,1.44801]
[1776860249903,57.72,78475.37,0.0,0.98454,2e-05,1.44726]
[1776860250910,57.72,78477.28,0.0,0.98457,2e-05,1.44485]
[1776860251699,57.72,78477.28,0.0,0.98457,2e-05,1.44485]
[1776860251938,57.72,78477.28,0.0,0.98457,2e-05,1.44485]
[1776860252045,57.72,78477.28,0.0,0.98457,2e-05,1.44485]
[1776860252204,57.72,78477.28,0.0,0.98457,2e-05,1.44485]
[1776860252305,57.73,78480.86,0.0,0.98466,2e-05,1.43665]
[1776860253954,57.73,78511.96,0.0,0.9852,2e-05,1.3935]
[1776860254415,57.73,78511.96,0.0,0.9852,2e-05,1.3935]
[1776860254959,57.74,78511.12,0.0,0.98518,2e-05,1.39509]
[1776860257237,57.74,78511.32,0.0,0.98518,2e-05,1.39524]
[1776860258990,57.75,78499.4,0.0,0.98496,2e-05,1.41319]
[1776860259997,57.75,78485.11,0.0,0.9847,2e-05,1.43382]
[1776860261003,57.76,78481.69,0.0,0.98463,2e-05,1.43905]
[1776860263018,57.76,78465.41,0.0,0.98433,2e-05,1.46314]
[1776860264025,57.77,78436.72,0.0,0.98379,2e-05,1.50543]
[1776860265032,57.77,78417.92,0.0,0.98343,2e-05,1.53369]
[1776860266039,57.77,78398.59,0.0,0.98305,2e-05,1.56312]
[1776860267047,57.77,78385.61,0.0,0.9828,2e-05,1.58313]
[1776860268056,57.77,78382.07,0.0,0.98273,2e-05,1.58867]
[1776860269062,57.77,78391.11,0.0,0.9829,2e-05,1.57483]
[1776860270069,57.77,78392.84,0.0,0.98294,2e-05,1.57228]
[1776860274102,57.78,78394.87,0.0,0.98297,2e-05,1.56957]
[1776860275109,57.78,78393.02,0.0,0.98293,2e-05,1.5725]
[1776860278130,57.78,78402.84,0.0,0.98312,2e-05,1.55782]
[1776860279137,57.78,78407.75,0.0,0.98322,2e-05,1.55052]
[1776860284175,57.79,78423.73,0.0,0.98351,2e-05,1.52726]
[1776860285182,57.79,78428.28,0.0,0.9836,2e-05,1.52066]
[1776860286188,57.79,78431.22,0.0,0.98365,2e-05,1.51649]
[1776860290217,57.8,78425.6,0.0,0.98353,2e-05,1.52574]
[1776860291224,57.8,78413.53,0.0,0.9833,2e-05,1.54406]
[1776860292231,57.8,78400.32,0.0,0.98304,2e-05,1.56426]
[1776860293238,57.8,78401.08,0.0,0.98305,2e-05,1.56324]
[1776860294760,57.8,78402.43,0.0,0.98308,2e-05,1.56132]
[1776860294937,57.8,78402.43,0.0,0.98308,2e-05,1.56132]
[1776860295252,57.8,78405.95,0.0,0.98315,2e-05,1.55611]
[1776860295531,57.8,78405.95,0.0,0.98315,2e-05,1.55611]
[1776860295705,57.8,78405.95,0.0,0.98315,2e-05,1.55611]
[1776860296259,57.81,78414.27,0.0,0.9833,2e-05,1.54367]
[1776860296489,57.81,78414.27,0.0,0.9833,2e-05,1.54367]
[1776860296694,57.81,78414.27,0.0,0.9833,2e-05,1.54367]
[1776860297266,57.81,78412.82,0.0,0.98327,2e-05,1.54603]
[1776860298298,57.81,78412.82,0.0,0.98327,2e-05,1.54603]
[1776860298437,57.81,78414.35,0.0,0.9833,2e-05,1.54389]
[1776860302228,57.81,78413.56,0.0,0.98328,2e-05,1.54559]
[1776860302330,57.81,78413.56,0.0,0.98328,2e-05,1.54559]
[1776860302301,57.81,78414.6,0.0,0.9833,2e-05,1.54418]
[1776860302436,57.81,78414.6,0.0,0.9833,2e-05,1.54418]
[1776860305322,57.82,78420.76,0.0,0.98341,2e-05,1.53542]
[1776860306329,57.82,78424.29,0.0,0.98348,2e-05,1.53031]
[1776860306753,57.82,78424.29,0.0,0.98348,2e-05,1.53031]
[1776860306938,57.82,78424.29,0.0,0.98348,2e-05,1.53031]
[1776860307337,57.82,78424.97,0.0,0.98349,2e-05,1.52947]
[1776860307574,57.82,78424.97,0.0,0.98349,2e-05,1.52947]
[1776860307688,57.82,78424.97,0.0,0.98349,2e-05,1.52947]
[1776860308344,57.82,78427.73,0.0,0.98354,2e-05,1.52553]
[1776860312766,57.83,78430.21,0.0,0.98361,2e-05,1.51908]
[1776860312938,57.83,78430.21,0.0,0.98361,2e-05,1.51908]
[1776860313111,57.83,78430.21,0.0,0.98361,2e-05,1.51908]
[1776860313197,57.83,78430.21,0.0,0.98361,2e-05,1.51908]
[1776860313379,57.83,78430.36,0.0,0.98361,2e-05,1.51907]
[1776860314386,57.83,78418.64,0.0,0.98338,2e-05,1.53681]
[1776860315047,57.83,78418.64,0.0,0.98338,2e-05,1.53681]
[1776860315198,57.83,78418.64,0.0,0.98338,2e-05,1.53681]
[1776860315393,57.84,78415.59,0.0,0.98332,2e-05,1.54161]
[1776860316400,57.84,78415.76,0.0,0.98332,2e-05,1.54153]
[1776860317031,57.84,78415.76,0.0,0.98332,2e-05,1.54153]
[1776860317191,57.84,78415.76,0.0,0.98332,2e-05,1.54153]
[1776860317407,57.84,78414.32,0.0,0.98329,2e-05,1.54387]
[1776860321908,57.84,78413.96,0.0,0.98328,2e-05,1.54492]
[1776860321937,57.84,78413.96,0.0,0.98328,2e-05,1.54492]
[1776860322009,57.84,78406.39,0.0,0.98313,2e-05,1.55671]
[1776860322442,57.84,78402.47,0.0,0.98305,2e-05,1.56266]
[1776860323562,57.84,78402.47,0.0,0.98305,2e-05,1.56266]
[1776860323698,57.84,78402.47,0.0,0.98305,2e-05,1.56266]
[1776860323799,57.85,78406.89,0.0,0.98314,2e-05,1.55622]
[1776860324456,57.85,78408.57,0.0,0.98317,2e-05,1.55368]
[1776860325463,57.85,78406.92,0.0,0.98313,2e-05,1.55632]
[1776860328035,57.85,78405.88,0.0,0.98311,2e-05,1.55805]
[1776860328120,57.85,78405.88,0.0,0.98311,2e-05,1.55805]
[1776860328188,57.85,78405.88,0.0,0.98311,2e-05,1.55805]
[1776860328267,57.85,78410.79,0.0,0.9832,2e-05,1.5509]
[1776860331697,57.85,78411.97,0.0,0.98322,2e-05,1.54942]
[1776860331940,57.85,78411.97,0.0,0.98322,2e-05,1.54942]
[1776860331948,57.85,78411.97,0.0,0.98322,2e-05,1.54942]
[1776860332191,57.85,78411.97,0.0,0.98322,2e-05,1.54942]
[1776860332195,57.86,78411.32,0.0,0.98321,2e-05,1.55072]
[1776860332513,57.86,78407.01,0.0,0.98312,2e-05,1.5574]
[1776860333800,57.86,78407.01,0.0,0.98312,2e-05,1.5574]
[1776860333938,57.86,78407.01,0.0,0.98312,2e-05,1.5574]
[1776860334527,57.86,78394.18,0.0,0.98287,2e-05,1.57711]
[1776860335534,57.86,78390.99,0.0,0.9828,2e-05,1.58226]
[1776860336541,57.86,78394.68,0.0,0.98287,2e-05,1.57669]
[1776860339325,57.86,78394.4,0.0,0.98287,2e-05,1.57723]
[1776860339415,57.86,78403.84,0.0,0.98305,2e-05,1.56292]
[1776860339441,57.86,78403.84,0.0,0.98305,2e-05,1.56292]
[1776860339562,57.87,78407.51,0.0,0.98312,2e-05,1.55747]
[1776860340570,57.87,78409.51,0.0,0.98316,2e-05,1.55458]
[1776860342335,57.87,78409.51,0.0,0.98316,2e-05,1.55458]
[1776860342441,57.87,78410.82,0.0,0.98318,2e-05,1.55274]
[1776860343442,57.87,78411.59,0.0,0.98319,2e-05,1.55173]
[1776860343590,57.87,78413.4,0.0,0.98323,2e-05,1.54914]
[1776860344596,57.87,78421.14,0.0,0.98337,2e-05,1.53764]
[1776860345605,57.87,78421.14,0.0,0.98337,2e-05,1.53764]
[1776860345691,57.87,78421.14,0.0,0.98337,2e-05,1.53764]
[1776860345751,57.87,78432.28,0.0,0.98359,2e-05,1.52115]
[1776860346611,57.87,78427.05,0.0,0.98348,2e-05,1.52916]
[1776860348220,57.87,78427.05,0.0,0.98348,2e-05,1.52916]
[1776860348438,57.87,78427.05,0.0,0.98348,2e-05,1.52916]
[1776860348313,57.88,78412.16,0.0,0.98319,2e-05,1.55174]
[1776860348625,57.88,78408.78,0.0,0.98313,2e-05,1.55702]
[1776860350643,57.88,78406.86,0.0,0.98309,2e-05,1.56007]
[1776860350690,57.88,78406.86,0.0,0.98309,2e-05,1.56007]
[1776860350898,57.88,78405.93,0.0,0.98307,2e-05,1.56162]
[1776860352407,57.88,78405.93,0.0,0.98307,2e-05,1.56162]
[1776860352453,57.88,78398.29,0.0,0.98292,2e-05,1.57341]
[1776860352653,57.88,78392.8,0.0,0.98281,2e-05,1.58193]
[1776860353660,57.88,78382.32,0.0,0.9826,2e-05,1.59819]
[1776860355363,57.88,78382.32,0.0,0.9826,2e-05,1.59819]
[1776860355437,57.88,78382.32,0.0,0.9826,2e-05,1.59819]
[1776860355384,57.88,78380.73,0.0,0.98256,2e-05,1.60072]
[1776860356680,57.88,78375.44,0.0,0.98246,2e-05,1.60907]
[1776860357688,57.89,78371.28,0.0,0.98237,2e-05,1.6156]
[1776860360473,57.89,78369.66,0.0,0.98234,2e-05,1.61821]
[1776860360699,57.89,78369.66,0.0,0.98234,2e-05,1.61821]
[1776860360709,57.89,78369.58,0.0,0.98233,2e-05,1.61837]
[1776860361716,57.89,78366.86,0.0,0.98228,2e-05,1.62266]
[1776860362723,57.89,78361.78,0.0,0.98218,2e-05,1.63066]
[1776860363730,57.89,78358.14,0.0,0.9821,2e-05,1.6364]
[1776860365744,57.89,78344.92,0.0,0.98183,2e-05,1.65735]
[1776860366751,57.89,78342.58,0.0,0.98178,2e-05,1.66105]
[1776860367757,57.89,78338.92,0.0,0.9817,2e-05,1.66686]
[1776860368765,57.89,78335.79,0.0,0.98164,2e-05,1.67182]
[1776860370779,57.88,78325.53,0.0,0.98143,2e-05,1.68821]
[1776860371786,57.88,78324.77,0.0,0.98145,2e-05,1.68557]
[1776860373800,57.88,78322.24,0.0,0.9814,2e-05,1.68949]
[1776860376167,57.88,78324.03,0.0,0.98144,2e-05,1.68651]
[1776860376187,57.88,78324.03,0.0,0.98144,2e-05,1.68651]
[1776860379843,57.88,78326.9,0.0,0.9815,2e-05,1.68146]
[1776860381375,57.88,78326.9,0.0,0.9815,2e-05,1.68146]
[1776860381407,57.88,78329.77,0.0,0.98156,2e-05,1.67677]
[1776860381857,57.88,78337.64,0.0,0.98173,2e-05,1.66409]
[1776860383871,57.88,78342.67,0.0,0.98184,2e-05,1.65598]
[1776860385530,57.88,78344.55,0.0,0.98188,2e-05,1.65296]
[1776860385688,57.88,78344.55,0.0,0.98188,2e-05,1.65296]
[1776860385884,57.88,78346.09,0.0,0.98191,2e-05,1.65049]
[1776860387108,57.88,78346.09,0.0,0.98191,2e-05,1.65049]
[1776860387190,57.88,78346.09,0.0,0.98191,2e-05,1.65049]
[1776860389913,57.88,78354.48,0.0,0.98208,2e-05,1.63715]
[1776860390865,57.88,78354.48,0.0,0.98208,2e-05,1.63715]
[1776860390940,57.88,78354.48,0.0,0.98208,2e-05,1.63715]
[1776860390961,57.88,78355.93,0.0,0.98211,2e-05,1.63487]
[1776860392934,57.88,78358.55,0.0,0.98216,2e-05,1.63077]
[1776860395955,57.88,78361.07,0.0,0.98222,2e-05,1.62685]
[1776860396962,57.88,78366.01,0.0,0.98232,2e-05,1.61913]
[1776860399982,57.88,78368.46,0.0,0.98236,2e-05,1.61542]
[1776860404451,57.88,78365.53,0.0,0.9823,2e-05,1.62017]
[1776860407437,57.88,78366.68,0.0,0.98232,2e-05,1.61844]
[1776860407461,57.88,78362.33,0.0,0.98224,2e-05,1.62529]
[1776860409046,57.88,78364.85,0.0,0.98229,2e-05,1.6214]
[1776860413074,57.88,78367.89,0.0,0.98235,2e-05,1.61677]
[1776860414612,57.88,78368.25,0.0,0.98235,2e-05,1.61624]
[1776860414692,57.88,78368.25,0.0,0.98235,2e-05,1.61624]
[1776860414739,57.88,78368.25,0.0,0.98235,2e-05,1.61624]
[1776860414938,57.88,78368.25,0.0,0.98235,2e-05,1.61624]
[1776860415088,57.88,78366.2,0.0,0.98231,2e-05,1.61949]
[1776860416095,57.88,78360.29,0.0,0.98219,2e-05,1.62879]
[1776860417102,57.88,78354.79,0.0,0.98208,2e-05,1.63747]
[1776860417814,57.88,78354.79,0.0,0.98208,2e-05,1.63747]
[1776860417936,57.88,78354.79,0.0,0.98208,2e-05,1.63747]
[1776860423144,57.88,78354.24,0.0,0.98207,2e-05,1.63837]
[1776860424894,57.88,78354.02,0.0,0.98206,2e-05,1.63872]
[1776860424937,57.88,78354.02,0.0,0.98206,2e-05,1.63872]
[1776860424994,57.88,78354.02,0.0,0.98206,2e-05,1.63872]
[1776860425207,57.88,78354.02,0.0,0.98206,2e-05,1.63872]
[1776860425308,57.88,78353.95,0.0,0.98206,2e-05,1.63883]
[1776860426167,57.88,78362.58,0.0,0.98224,2e-05,1.62525]
[1776860427329,57.88,78362.58,0.0,0.98224,2e-05,1.62525]
[1776860427463,57.88,78362.58,0.0,0.98224,2e-05,1.62525]
[1776860427483,57.88,78364.34,0.0,0.98227,2e-05,1.62252]
[1776860428181,57.88,78376.48,0.0,0.98252,2e-05,1.60361]
[1776860429188,57.88,78378.8,0.0,0.98256,2e-05,1.60007]
[1776860430195,57.88,78389.59,0.0,0.98278,2e-05,1.58349]
[1776860431201,57.89,78391.54,0.0,0.98285,2e-05,1.57696]
[1776860432209,57.89,78372.89,0.0,0.98247,2e-05,1.60678]
[1776860433216,57.9,78366.37,0.0,0.98233,2e-05,1.61751]
[1776860435172,57.9,78366.99,0.0,0.98234,2e-05,1.61691]
[1776860435199,57.9,78366.99,0.0,0.98234,2e-05,1.61691]
[1776860435338,57.9,78366.99,0.0,0.98234,2e-05,1.61691]
[1776860435440,57.9,78366.99,0.0,0.98234,2e-05,1.61691]
[1776860435516,57.9,78366.8,0.0,0.98233,2e-05,1.61759]
[1776860438472,57.91,78368.35,0.0,0.98235,2e-05,1.61594]
[1776860442283,57.93,78365.28,0.0,0.98226,2e-05,1.62269]
[1776860443520,57.93,78365.28,0.0,0.98226,2e-05,1.62269]
[1776860443690,57.93,78363.28,0.0,0.98222,2e-05,1.6261]
[1776860448656,57.93,78361.74,0.0,0.98218,2e-05,1.62906]
[1776860448690,57.93,78361.74,0.0,0.98218,2e-05,1.62906]
[1776860448804,57.93,78361.74,0.0,0.98218,2e-05,1.62906]
[1776860448938,57.93,78361.74,0.0,0.98218,2e-05,1.62906]
[1776860449332,57.93,78365.16,0.0,0.98225,2e-05,1.62373]
[1776860451346,57.94,78368.66,0.0,0.98232,2e-05,1.61853]
[1776860452780,57.94,78367.82,0.0,0.98229,2e-05,1.62019]
[1776860452939,57.94,78367.82,0.0,0.98229,2e-05,1.62019]
[1776860456384,57.94,78361.18,0.0,0.98216,2e-05,1.63071]
[1776860457266,57.94,78361.18,0.0,0.98216,2e-05,1.63071]
[1776860457439,57.94,78361.18,0.0,0.98216,2e-05,1.63071]
[1776860457507,57.94,78361.18,0.0,0.98216,2e-05,1.63071]
[1776860457690,57.94,78360.27,0.0,0.98214,2e-05,1.63213]
[1776860458395,57.94,78360.62,0.0,0.98215,2e-05,1.63157]
[1776860463430,57.94,78367.76,0.0,0.98229,2e-05,1.62032]
[1776860464437,57.94,78382.39,0.0,0.98259,2e-05,1.59757]
[1776860465444,57.94,78382.28,0.0,0.98258,2e-05,1.59822]
[1776860466451,57.95,78371.87,0.0,0.98236,2e-05,1.61487]
[1776860467458,57.95,78362.04,0.0,0.98216,2e-05,1.63028]
[1776860468245,57.95,78362.04,0.0,0.98216,2e-05,1.63028]
[1776860468445,57.95,78362.04,0.0,0.98216,2e-05,1.63028]
[1776860468465,57.95,78361.96,0.0,0.98216,2e-05,1.6304]
[1776860469472,57.95,78367.57,0.0,0.98228,2e-05,1.6216]
[1776860472354,57.95,78367.53,0.0,0.98227,2e-05,1.62167]
[1776860472441,57.95,78367.53,0.0,0.98227,2e-05,1.62167]
[1776860472477,57.95,78367.53,0.0,0.98227,2e-05,1.62167]
[1776860472493,57.95,78368.4,0.0,0.98229,2e-05,1.62032]
[1776860472692,57.95,78368.4,0.0,0.98229,2e-05,1.62032]
[1776860474967,57.95,78367.2,0.0,0.98227,2e-05,1.62222]
[1776860475191,57.95,78367.2,0.0,0.98227,2e-05,1.62222]
[1776860475513,57.95,78357.95,0.0,0.98208,2e-05,1.63676]
[1776860476521,57.95,78354.2,0.0,0.982,2e-05,1.64274]
[1776860477528,57.95,78353.6,0.0,0.98199,2e-05,1.64367]
[1776860478290,57.95,78353.6,0.0,0.98199,2e-05,1.64367]
[1776860478438,57.95,78353.6,0.0,0.98199,2e-05,1.64367]
[1776860478535,57.95,78354.11,0.0,0.982,2e-05,1.64283]
[1776860479542,57.95,78349.95,0.0,0.98191,2e-05,1.64939]
[1776860481556,57.95,78352.52,0.0,0.98197,2e-05,1.64525]
[1776860482562,57.95,78349.15,0.0,0.9819,2e-05,1.65055]
[1776860484465,57.95,78347.88,0.0,0.98187,2e-05,1.65253]
[1776860484689,57.95,78347.21,0.0,0.98186,2e-05,1.65355]
[1776860486591,57.95,78343.55,0.0,0.98178,2e-05,1.65928]
[1776860489612,57.93,78340.68,0.0,0.98174,2e-05,1.66262]
[1776860490619,57.93,78344.72,0.0,0.98183,2e-05,1.65558]
[1776860491803,57.93,78344.72,0.0,0.98183,2e-05,1.65558]
[1776860491937,57.93,78344.72,0.0,0.98183,2e-05,1.65558]
[1776860492936,57.93,78345.5,0.0,0.98189,2e-05,1.65049]
[1776860493187,57.93,78345.5,0.0,0.98189,2e-05,1.65049]
[1776860493283,57.93,78346.92,0.0,0.98192,2e-05,1.64819]
[1776860494647,57.93,78344.69,0.0,0.98187,2e-05,1.65169]
[1776860499293,57.93,78343.44,0.0,0.98185,2e-05,1.65354]
[1776860499440,57.93,78343.44,0.0,0.98185,2e-05,1.65354]
[1776860504717,57.9,78341.34,0.0,0.98185,2e-05,1.65327]
[1776860506731,57.89,78331.74,0.0,0.98167,2e-05,1.66763]
[1776860508254,57.89,78331.74,0.0,0.98167,2e-05,1.66763]
[1776860508437,57.89,78331.74,0.0,0.98167,2e-05,1.66763]
[1776860508538,57.89,78329.93,0.0,0.98163,2e-05,1.67045]
[1776860508745,57.89,78329.93,0.0,0.98163,2e-05,1.67045]
[1776860508937,57.89,78329.93,0.0,0.98163,2e-05,1.67045]
[1776860509022,57.89,78330.08,0.0,0.98163,2e-05,1.67013]
[1776860514787,57.89,78328.47,0.0,0.9816,2e-05,1.67225]
[1776860515794,57.88,78318.84,0.0,0.9814,2e-05,1.68768]
[1776860516801,57.88,78318.61,0.0,0.9814,2e-05,1.68795]
[1776860517945,57.88,78318.61,0.0,0.9814,2e-05,1.68795]
[1776860518196,57.88,78318.61,0.0,0.9814,2e-05,1.68795]
[1776860520829,57.88,78303.33,0.0,0.98108,2e-05,1.71236]
[1776860521835,57.88,78300.84,0.0,0.98103,2e-05,1.71628]
[1776860522843,57.88,78298.49,0.0,0.98098,2e-05,1.71998]
[1776860524858,57.88,78298.47,0.0,0.98098,2e-05,1.71985]
[1776860524940,57.88,78298.47,0.0,0.98098,2e-05,1.71985]
[1776860525865,57.87,78301.4,0.0,0.98105,2e-05,1.71472]
[1776860526873,57.87,78299.05,0.0,0.981,2e-05,1.71842]
[1776860528886,57.87,78289.86,0.0,0.9808,2e-05,1.73322]
[1776860529893,57.87,78281.21,0.0,0.98062,2e-05,1.74736]
[1776860530900,57.87,78280.28,0.0,0.9806,2e-05,1.7487]
[1776860531710,57.87,78280.28,0.0,0.9806,2e-05,1.7487]
[1776860531936,57.87,78280.28,0.0,0.9806,2e-05,1.7487]
[1776860533073,57.87,78280.5,0.0,0.98061,2e-05,1.74812]
[1776860533193,57.87,78280.5,0.0,0.98061,2e-05,1.74812]
[1776860533293,57.86,78279.11,0.0,0.98058,2e-05,1.75022]
[1776860535435,57.86,78278.39,0.0,0.98056,2e-05,1.7512]
[1776860538956,57.85,78294.44,0.0,0.98093,2e-05,1.72358]
[1776860539962,57.85,78300.98,0.0,0.98107,2e-05,1.71268]
[1776860541976,57.85,78304.77,0.0,0.98116,2e-05,1.7062]
[1776860543991,57.85,78309.14,0.0,0.98126,2e-05,1.69881]
[1776860545067,57.85,78309.14,0.0,0.98126,2e-05,1.69881]
[1776860545193,57.85,78309.14,0.0,0.98126,2e-05,1.69881]
[1776860545517,57.85,78309.14,0.0,0.98126,2e-05,1.69881]
[1776860545578,57.85,78310.5,0.0,0.98129,2e-05,1.69648]
[1776860545704,57.85,78310.5,0.0,0.98129,2e-05,1.69648]
[1776860547012,57.85,78315.72,0.0,0.9814,2e-05,1.68778]
[1776860549786,57.84,78314.73,0.0,0.98138,2e-05,1.68918]
[1776860549942,57.84,78314.73,0.0,0.98138,2e-05,1.68918]
[1776860551040,57.84,78314.16,0.0,0.98141,2e-05,1.6861]
[1776860556075,57.84,78314.33,0.0,0.98142,2e-05,1.68542]
[1776860559860,57.84,78313.72,0.0,0.98141,2e-05,1.68617]
[1776860559940,57.84,78313.72,0.0,0.98141,2e-05,1.68617]
[1776860560103,57.84,78314.29,0.0,0.98142,2e-05,1.68517]
[1776860561662,57.84,78314.29,0.0,0.98142,2e-05,1.68517]
[1776860561695,57.84,78316.27,0.0,0.98147,2e-05,1.68189]
[1776860562117,57.83,78320.56,0.0,0.98156,2e-05,1.67491]
[1776860567152,57.83,78320.57,0.0,0.98156,2e-05,1.67459]
[1776860568240,57.83,78320.57,0.0,0.98156,2e-05,1.67459]
[1776860568455,57.83,78320.57,0.0,0.98156,2e-05,1.67459]
[1776860568536,57.83,78319.85,0.0,0.98155,2e-05,1.67569]
[1776860569166,57.83,78317.3,0.0,0.9815,2e-05,1.67974]
[1776860570591,57.83,78317.3,0.0,0.9815,2e-05,1.67974]
[1776860570688,57.83,78316.31,0.0,0.98148,2e-05,1.68126]
[1776860575629,57.83,78318.23,0.0,0.98152,2e-05,1.67789]
[1776860575687,57.83,78318.23,0.0,0.98152,2e-05,1.67782]
[1776860576035,57.83,78318.23,0.0,0.98152,2e-05,1.67782]
[1776860576193,57.83,78318.23,0.0,0.98152,2e-05,1.67782]
[1776860576216,57.83,78318.66,0.0,0.98153,2e-05,1.67706]
[1776860581251,57.82,78318.33,0.0,0.98153,2e-05,1.67727]
[1776860584544,57.82,78319.29,0.0,0.98155,2e-05,1.67559]
[1776860584690,57.82,78319.71,0.0,0.98156,2e-05,1.67486]
[1776860590314,57.82,78316.94,0.0,0.98151,2e-05,1.67894]
[1776860592180,57.82,78316.86,0.0,0.9815,2e-05,1.679]
[1776860592191,57.82,78316.86,0.0,0.9815,2e-05,1.679]
[1776860592328,57.82,78305.36,0.0,0.98126,2e-05,1.69756]
[1776860593314,57.82,78305.36,0.0,0.98126,2e-05,1.69756]
[1776860593438,57.82,78305.36,0.0,0.98126,2e-05,1.69756]
[1776860593516,57.82,78300.63,0.0,0.98116,2e-05,1.70517]
[1776860594342,57.82,78313.26,0.0,0.98143,2e-05,1.68454]
[1776860595186,57.82,78313.26,0.0,0.98143,2e-05,1.68454]
[1776860595436,57.82,78313.26,0.0,0.98143,2e-05,1.68454]
[1776860595529,57.82,78310.87,0.0,0.98138,2e-05,1.68833]
[1776860596355,57.82,78305.92,0.0,0.98128,2e-05,1.69628]
[1776860597115,57.82,78305.92,0.0,0.98128,2e-05,1.69628]
[1776860597199,57.82,78305.92,0.0,0.98128,2e-05,1.69628]
[1776860597363,57.82,78308.68,0.0,0.98134,2e-05,1.6917]
[1776860598358,57.82,78308.68,0.0,0.98134,2e-05,1.6917]
[1776860598437,57.82,78308.68,0.0,0.98134,2e-05,1.6917]
[1776860598460,57.81,78313.56,0.0,0.98144,2e-05,1.6837]
[1776860599377,57.81,78317.66,0.0,0.98153,2e-05,1.67701]
[1776860604413,57.81,78319.14,0.0,0.98157,2e-05,1.67432]
[1776860605786,57.81,78318.8,0.0,0.98156,2e-05,1.67481]
[1776860605937,57.81,78318.8,0.0,0.98156,2e-05,1.67481]
[1776860606427,57.81,78318.93,0.0,0.98156,2e-05,1.67454]
[1776860610049,57.81,78318.59,0.0,0.98156,2e-05,1.67491]
[1776860610192,57.81,78318.59,0.0,0.98156,2e-05,1.67491]
[1776860611462,57.81,78317.45,0.0,0.98158,2e-05,1.67286]
[1776860615003,57.81,78318.21,0.0,0.98159,2e-05,1.67145]
[1776860615102,57.81,78318.21,0.0,0.98159,2e-05,1.67145]
[1776860615191,57.81,78318.21,0.0,0.98159,2e-05,1.67145]
[1776860615490,57.81,78316.53,0.0,0.98156,2e-05,1.6741]
[1776860617504,57.81,78314.12,0.0,0.98151,2e-05,1.67787]
[1776860619091,57.8,78312.29,0.0,0.98147,2e-05,1.68075]
[1776860619192,57.8,78312.29,0.0,0.98147,2e-05,1.68075]
[1776860619517,57.8,78309.54,0.0,0.98141,2e-05,1.68513]
[1776860619955,57.8,78309.54,0.0,0.98141,2e-05,1.68513]
[1776860620198,57.8,78309.54,0.0,0.98141,2e-05,1.68513]
[1776860625181,57.8,78308.52,0.0,0.9814,2e-05,1.68638]
[1776860625190,57.8,78308.52,0.0,0.9814,2e-05,1.68638]
[1776860625560,57.8,78304.74,0.0,0.98132,2e-05,1.69243]
[1776860625869,57.8,78304.74,0.0,0.98132,2e-05,1.69243]
[1776860625936,57.8,78304.74,0.0,0.98132,2e-05,1.69243]
[1776860626566,57.8,78304.36,0.0,0.98131,2e-05,1.69295]
[1776860630028,57.8,78304.23,0.0,0.98131,2e-05,1.69289]
[1776860632609,57.8,78296.98,0.0,0.98116,2e-05,1.70438]
[1776860633616,57.79,78292.49,0.0,0.98107,2e-05,1.71159]
[1776860634739,57.79,78288.89,0.0,0.98099,2e-05,1.71735]
[1776860634939,57.79,78288.89,0.0,0.98099,2e-05,1.71735]
[1776860635630,57.79,78288.82,0.0,0.98099,2e-05,1.7173]
[1776860637644,57.79,78286.4,0.0,0.98094,2e-05,1.72096]
[1776860639658,57.79,78284.05,0.0,0.9809,2e-05,1.7245]
[1776860640665,57.79,78279.74,0.0,0.9808,2e-05,1.73145]
[1776860641523,57.79,78279.74,0.0,0.9808,2e-05,1.73145]
[1776860641672,57.78,78273.05,0.0,0.98066,2e-05,1.74235]
[1776860645436,57.78,78272.29,0.0,0.98065,2e-05,1.74301]
[1776860647237,57.78,78272.05,0.0,0.98065,2e-05,1.743]
[1776860647445,57.78,78272.05,0.0,0.98065,2e-05,1.743]
[1776860647547,57.77,78272.05,0.0,0.98065,2e-05,1.7428]
[1776860652768,57.77,78270.99,0.0,0.98064,2e-05,1.74355]
[1776860658505,57.76,78270.43,0.0,0.98064,2e-05,1.74388]
[1776860658703,57.76,78270.43,0.0,0.98064,2e-05,1.74388]
[1776860658810,57.76,78266.65,0.0,0.98056,2e-05,1.74956]
[1776860659817,57.76,78258.5,0.0,0.98039,2e-05,1.76299]
[1776860661194,57.76,78258.5,0.0,0.98039,2e-05,1.76299]
[1776860661441,57.76,78258.5,0.0,0.98039,2e-05,1.76299]
[1776860661538,57.75,78256.83,0.0,0.98035,2e-05,1.76534]
[1776860661831,57.75,78260.14,0.0,0.98043,2e-05,1.75979]
[1776860666866,57.74,78259.12,0.0,0.98042,2e-05,1.76011]
[1776860670893,57.73,78267.74,0.0,0.98063,2e-05,1.7448]
[1776860673915,57.73,78267.89,0.0,0.98068,2e-05,1.74008]
[1776860675808,57.73,78268.37,0.0,0.98069,2e-05,1.73909]
[1776860675936,57.73,78268.37,0.0,0.98069,2e-05,1.73909]
[1776860676936,57.72,78263.98,0.0,0.9806,2e-05,1.746]
[1776860678967,57.72,78263.3,0.0,0.98059,2e-05,1.74693]
[1776860679101,57.72,78263.3,0.0,0.98059,2e-05,1.74693]
[1776860679196,57.72,78263.91,0.0,0.9806,2e-05,1.74571]
[1776860682978,57.71,78261.73,0.0,0.98057,2e-05,1.74851]
[1776860683985,57.71,78259.44,0.0,0.98052,2e-05,1.75213]
[1776860684992,57.71,78253.55,0.0,0.98039,2e-05,1.76178]
[1776860685999,57.71,78251.42,0.0,0.98035,2e-05,1.76512]
[1776860689439,57.71,78252.29,0.0,0.98037,2e-05,1.76318]
[1776860689541,57.7,78254.57,0.0,0.98042,2e-05,1.75912]
[1776860690027,57.7,78257.73,0.0,0.9805,2e-05,1.7536]
[1776860690811,57.7,78257.73,0.0,0.9805,2e-05,1.7536]
[1776860690942,57.7,78257.73,0.0,0.9805,2e-05,1.7536]
[1776860691034,57.7,78260.41,0.0,0.98056,2e-05,1.7489]
[1776860692028,57.7,78260.41,0.0,0.98056,2e-05,1.7489]
[1776860692195,57.7,78260.41,0.0,0.98056,2e-05,1.7489]
[1776860694825,57.7,78261.48,0.0,0.98059,2e-05,1.74649]
[1776860694939,57.7,78261.48,0.0,0.98059,2e-05,1.74649]
[1776860695480,57.7,78261.48,0.0,0.98059,2e-05,1.74649]
[1776860695691,57.7,78261.48,0.0,0.98059,2e-05,1.74649]
[1776860695793,57.69,78268.58,0.0,0.98075,2e-05,1.73448]
[1776860696070,57.69,78270.73,0.0,0.9808,2e-05,1.73073]
[1776860697657,57.69,78270.73,0.0,0.9808,2e-05,1.73073]
[1776860697695,57.69,78270.73,0.0,0.9808,2e-05,1.73073]
[1776860697796,57.69,78263.24,0.0,0.98064,2e-05,1.74299]
[1776860698257,57.69,78263.24,0.0,0.98064,2e-05,1.74299]
[1776860698437,57.69,78263.24,0.0,0.98064,2e-05,1.74299]
[1776860698506,57.69,78260.49,0.0,0.98058,2e-05,1.74738]
[1776860699093,57.69,78257.91,0.0,0.98053,2e-05,1.75148]
[1776860700950,57.69,78258.55,0.0,0.98054,2e-05,1.7502]
[1776860700989,57.69,78258.55,0.0,0.98054,2e-05,1.7502]
[1776860701208,57.69,78258.55,0.0,0.98054,2e-05,1.7502]
[1776860701276,57.68,78257.63,0.0,0.98053,2e-05,1.75152]
[1776860703121,57.68,78262.15,0.0,0.98063,2e-05,1.74355]
[1776860704054,57.68,78262.15,0.0,0.98063,2e-05,1.74355]
[1776860704176,57.68,78262.15,0.0,0.98063,2e-05,1.74355]
[1776860704187,57.68,78262.15,0.0,0.98063,2e-05,1.74355]
[1776860704277,57.68,78263.55,0.0,0.98066,2e-05,1.74102]
[1776860706610,57.68,78263.67,0.0,0.98067,2e-05,1.74063]
[1776860706690,57.68,78263.67,0.0,0.98067,2e-05,1.74063]
[1776860706717,57.68,78263.67,0.0,0.98067,2e-05,1.74063]
[1776860706711,57.68,78264.46,0.0,0.98069,2e-05,1.73912]
[1776860706937,57.68,78264.46,0.0,0.98069,2e-05,1.73912]
[1776860707149,57.67,78267.78,0.0,0.98076,2e-05,1.73341]
[1776860710170,57.67,78265.3,0.0,0.98072,2e-05,1.73699]
[1776860714198,57.66,78267.39,0.0,0.98077,2e-05,1.73277]
[1776860715569,57.66,78267.39,0.0,0.98077,2e-05,1.73277]
[1776860715695,57.66,78267.39,0.0,0.98077,2e-05,1.73277]
[1776860715768,57.66,78267.39,0.0,0.98077,2e-05,1.73277]
[1776860715937,57.66,78267.43,0.0,0.98078,2e-05,1.73253]
[1776860716212,57.66,78266.51,0.0,0.98076,2e-05,1.73387]
[1776860722254,57.65,78269.59,0.0,0.98084,2e-05,1.72769]
[1776860722863,57.65,78269.59,0.0,0.98084,2e-05,1.72769]
[1776860722936,57.65,78269.59,0.0,0.98084,2e-05,1.72769]
[1776860728480,57.65,78270.43,0.0,0.98087,2e-05,1.72544]
[1776860728677,57.65,78270.43,0.0,0.98087,2e-05,1.72544]
[1776860728692,57.65,78270.43,0.0,0.98087,2e-05,1.72544]
[1776860728706,57.65,78274.65,0.0,0.98096,2e-05,1.7183]
[1776860729303,57.64,78277.37,0.0,0.98102,2e-05,1.71367]
[1776860734338,57.64,78280.22,0.0,0.98114,2e-05,1.70447]
[1776860735344,57.64,78288.55,0.0,0.98132,2e-05,1.69073]
[1776860736351,57.64,78282.71,0.0,0.98119,2e-05,1.70015]
[1776860737381,57.64,78282.71,0.0,0.98119,2e-05,1.70015]
[1776860737438,57.64,78282.71,0.0,0.98119,2e-05,1.70015]
[1776860737809,57.64,78282.71,0.0,0.98119,2e-05,1.70015]
[1776860737538,57.64,78282.48,0.0,0.98119,2e-05,1.7004]
[1776860737936,57.64,78282.48,0.0,0.98119,2e-05,1.7004]
[1776860742396,57.63,78283.81,0.0,0.98122,2e-05,1.69775]
[1776860742455,57.63,78284.54,0.0,0.98124,2e-05,1.69644]
[1776860743401,57.63,78291.83,0.0,0.9814,2e-05,1.68445]
[1776860745797,57.63,78292.22,0.0,0.98141,2e-05,1.68372]
[1776860745415,57.63,78294.59,0.0,0.98146,2e-05,1.67978]
[1776860746422,57.63,78300.45,0.0,0.98159,2e-05,1.67022]
[1776860747429,57.63,78304.71,0.0,0.98168,2e-05,1.66329]
[1776860749443,57.63,78307.34,0.0,0.98173,2e-05,1.65895]
[1776860753471,57.62,78310.53,0.0,0.9818,2e-05,1.65365]
[1776860754918,57.62,78310.72,0.0,0.98181,2e-05,1.65331]
[1776860754941,57.62,78310.72,0.0,0.98181,2e-05,1.65331]
[1776860757087,57.62,78310.42,0.0,0.9818,2e-05,1.65371]
[1776860757235,57.62,78310.42,0.0,0.9818,2e-05,1.65371]
[1776860757500,57.62,78309.91,0.0,0.98179,2e-05,1.65449]
[1776860758506,57.62,78307.75,0.0,0.98175,2e-05,1.65791]
[1776860758972,57.62,78307.75,0.0,0.98175,2e-05,1.65791]
[1776860759193,57.62,78307.75,0.0,0.98175,2e-05,1.65791]
[1776860761660,57.62,78307.97,0.0,0.98175,2e-05,1.65747]
[1776860761688,57.62,78307.97,0.0,0.98175,2e-05,1.65747]
[1776860761745,57.62,78289.36,0.0,0.98136,2e-05,1.68749]
[1776860762250,57.62,78289.36,0.0,0.98136,2e-05,1.68749]
[1776860762436,57.62,78289.36,0.0,0.98136,2e-05,1.68749]
[1776860762535,57.62,78294.27,0.0,0.98147,2e-05,1.67942]
[1776860764548,57.62,78291.93,0.0,0.98142,2e-05,1.68304]
[1776860766256,57.62,78290.32,0.0,0.98138,2e-05,1.68557]
[1776860766438,57.62,78290.32,0.0,0.98138,2e-05,1.68557]
[1776860767570,57.62,78292.44,0.0,0.98143,2e-05,1.68193]
[1776860768458,57.62,78292.44,0.0,0.98143,2e-05,1.68193]
[1776860768691,57.62,78292.44,0.0,0.98143,2e-05,1.68193]
[1776860768792,57.62,78293.54,0.0,0.98146,2e-05,1.68006]
[1776860771598,57.62,78291.32,0.0,0.98141,2e-05,1.6834]
[1776860772639,57.62,78291.32,0.0,0.98141,2e-05,1.6834]
[1776860772687,57.62,78291.32,0.0,0.98141,2e-05,1.6834]
[1776860775630,57.61,78286.19,0.0,0.98131,2e-05,1.69139]
[1776860776637,57.61,78277.46,0.0,0.98112,2e-05,1.70556]
[1776860777256,57.61,78277.46,0.0,0.98112,2e-05,1.70556]
[1776860777441,57.61,78277.46,0.0,0.98112,2e-05,1.70556]
[1776860777644,57.61,78278.76,0.0,0.98115,2e-05,1.7033]
[1776860777940,57.61,78278.76,0.0,0.98115,2e-05,1.7033]
[1776860781672,57.61,78275.9,0.0,0.9811,2e-05,1.70747]
[1776860785669,57.6,78275.86,0.0,0.9811,2e-05,1.70727]
[1776860785686,57.6,78275.86,0.0,0.9811,2e-05,1.70727]
[1776860788721,57.6,78271.87,0.0,0.98102,2e-05,1.71317]
[1776860789547,57.6,78271.87,0.0,0.98102,2e-05,1.71317]
[1776860789700,57.6,78271.87,0.0,0.98102,2e-05,1.71317]
[1776860789728,57.6,78272.4,0.0,0.98103,2e-05,1.71216]
[1776860790102,57.6,78272.4,0.0,0.98103,2e-05,1.71216]
[1776860790196,57.6,78272.4,0.0,0.98103,2e-05,1.71216]
[1776860792490,57.6,78273.26,0.0,0.9811,2e-05,1.70663]
[1776860797784,57.59,78276.52,0.0,0.98118,2e-05,1.70049]
[1776860798646,57.59,78276.52,0.0,0.98118,2e-05,1.70049]
[1776860798688,57.59,78276.52,0.0,0.98118,2e-05,1.70049]
[1776860798790,57.59,78276.33,0.0,0.98117,2e-05,1.70068]
[1776860799090,57.59,78276.33,0.0,0.98117,2e-05,1.70068]
[1776860799189,57.59,78276.33,0.0,0.98117,2e-05,1.70068]
[1776860804410,57.58,78276.56,0.0,0.98119,2e-05,1.6997]
[1776860804437,57.58,78276.56,0.0,0.98119,2e-05,1.6997]
[1776860807874,57.58,78276.39,0.0,0.98119,2e-05,1.69962]
[1776860807935,57.58,78277.53,0.0,0.98121,2e-05,1.69764]
[1776860808861,57.58,78283.83,0.0,0.98135,2e-05,1.68723]
[1776860809375,57.58,78283.83,0.0,0.98135,2e-05,1.68723]
[1776860809440,57.58,78283.83,0.0,0.98135,2e-05,1.68723]
[1776860812898,57.58,78283.66,0.0,0.98135,2e-05,1.6872]
[1776860812910,57.58,78279.01,0.0,0.98125,2e-05,1.69469]
[1776860812939,57.58,78279.01,0.0,0.98125,2e-05,1.69469]
[1776860813917,57.57,78275.56,0.0,0.98118,2e-05,1.70024]
[1776860813953,57.57,78275.56,0.0,0.98118,2e-05,1.70024]
[1776860814193,57.57,78275.56,0.0,0.98118,2e-05,1.70024]
[1776860814200,57.57,78275.56,0.0,0.98118,2e-05,1.70013]
[1776860816938,57.57,78273.97,0.0,0.98115,2e-05,1.7025]
[1776860818743,57.57,78273.97,0.0,0.98115,2e-05,1.7025]
[1776860818942,57.57,78273.21,0.0,0.98114,2e-05,1.7035]
[1776860822198,57.57,78273.74,0.0,0.98115,2e-05,1.70238]
[1776860822441,57.57,78273.74,0.0,0.98115,2e-05,1.70238]
[1776860822482,57.57,78280.75,0.0,0.98131,2e-05,1.69066]
[1776860827008,57.56,78277.94,0.0,0.98125,2e-05,1.69485]
[1776860828521,57.56,78276.34,0.0,0.98122,2e-05,1.69726]
[1776860829027,57.56,78276.34,0.0,0.98122,2e-05,1.69726]
[1776860829197,57.56,78276.34,0.0,0.98122,2e-05,1.69726]
[1776860829937,57.56,78273.36,0.0,0.98116,2e-05,1.70203]
[1776860830030,57.56,78271.68,0.0,0.98112,2e-05,1.70466]
[1776860831036,57.56,78274.83,0.0,0.98119,2e-05,1.6995]
[1776860836892,57.55,78275.12,0.0,0.9812,2e-05,1.69844]
[1776860836939,57.55,78275.12,0.0,0.9812,2e-05,1.69844]
[1776860839108,57.55,78267.47,0.0,0.98104,2e-05,1.71054]
[1776860841443,57.55,78267.2,0.0,0.98104,2e-05,1.71085]
[1776860841698,57.55,78267.2,0.0,0.98104,2e-05,1.71085]
[1776860841800,57.55,78259.79,0.0,0.98088,2e-05,1.72295]
[1776860842128,57.55,78255.1,0.0,0.98078,2e-05,1.73057]
[1776860844325,57.55,78254.89,0.0,0.98078,2e-05,1.73075]
[1776860844437,57.55,78254.89,0.0,0.98078,2e-05,1.73075]
[1776860844538,57.54,78255.09,0.0,0.98078,2e-05,1.73024]
[1776860847999,57.54,78254.63,0.0,0.98078,2e-05,1.7305]
[1776860848193,57.54,78254.63,0.0,0.98078,2e-05,1.7305]
[1776860849178,57.54,78250.05,0.0,0.98068,2e-05,1.73777]
[1776860850185,57.54,78231.23,0.0,0.98027,2e-05,1.76918]
[1776860851192,57.53,78227.47,0.0,0.98023,2e-05,1.77139]
[1776860853206,57.53,78230.43,0.0,0.9803,2e-05,1.76589]
[1776860854212,57.53,78227.09,0.0,0.98023,2e-05,1.7713]
[1776860857207,57.53,78227.14,0.0,0.98023,2e-05,1.77072]
[1776860857437,57.53,78227.14,0.0,0.98023,2e-05,1.77072]
[1776860858241,57.52,78222.8,0.0,0.98014,2e-05,1.77759]
[1776860861137,57.52,78222.99,0.0,0.98015,2e-05,1.77676]
[1776860861191,57.52,78222.99,0.0,0.98015,2e-05,1.77676]
[1776860861262,57.52,78220.07,0.0,0.98009,2e-05,1.78146]
[1776860862269,57.51,78216.98,0.0,0.98002,2e-05,1.78646]
[1776860863780,57.51,78216.98,0.0,0.98002,2e-05,1.78646]
[1776860863938,57.51,78216.98,0.0,0.98002,2e-05,1.78646]
[1776860863881,57.51,78217.19,0.0,0.98003,2e-05,1.78583]
[1776860864528,57.51,78217.19,0.0,0.98003,2e-05,1.78583]
[1776860864694,57.51,78217.19,0.0,0.98003,2e-05,1.78583]
[1776860869318,57.5,78213.08,0.0,0.97996,2e-05,1.7912]
[1776860870326,57.5,78189.19,0.0,0.97941,2e-05,1.83209]
[1776860871332,57.49,78182.05,0.0,0.97925,2e-05,1.84418]
[1776860872339,57.49,78185.85,0.0,0.97934,2e-05,1.83718]
[1776860873346,57.49,78191.8,0.0,0.97949,2e-05,1.82647]
[1776860874353,57.49,78194.18,0.0,0.97955,2e-05,1.822]
[1776860875779,57.49,78194.18,0.0,0.97955,2e-05,1.822]
[1776860875936,57.49,78194.18,0.0,0.97955,2e-05,1.822]
[1776860876367,57.48,78191.74,0.0,0.9795,2e-05,1.82556]
[1776860878381,57.48,78188.81,0.0,0.97944,2e-05,1.82996]
[1776860881139,57.47,78186.53,0.0,0.9794,2e-05,1.83323]
[1776860881402,57.47,78180.06,0.0,0.97925,2e-05,1.84416]
[1776860884827,57.46,78182.12,0.0,0.97931,2e-05,1.83981]
[1776860886185,57.46,78181.61,0.0,0.97931,2e-05,1.83997]
[1776860886216,57.46,78181.61,0.0,0.97931,2e-05,1.83997]
[1776860889634,57.45,78181.23,0.0,0.97931,2e-05,1.83953]
[1776860889695,57.45,78181.23,0.0,0.97931,2e-05,1.83953]
[1776860889736,57.44,78182.34,0.0,0.97934,2e-05,1.83723]
[1776860894493,57.43,78190.46,0.0,0.97956,2e-05,1.82133]
[1776860895109,57.43,78190.46,0.0,0.97956,2e-05,1.82133]
[1776860895205,57.43,78190.46,0.0,0.97956,2e-05,1.82133]
[1776860895500,57.43,78194.05,0.0,0.97964,2e-05,1.81478]
[1776860897515,57.42,78191.0,0.0,0.97958,2e-05,1.81942]
[1776860898578,57.42,78191.0,0.0,0.97958,2e-05,1.81942]
[1776860898689,57.42,78191.0,0.0,0.97958,2e-05,1.81942]
[1776860898834,57.42,78191.0,0.0,0.97958,2e-05,1.81942]
[1776860898944,57.42,78191.0,0.0,0.97958,2e-05,1.81942]
[1776860898935,57.42,78186.04,0.0,0.97947,2e-05,1.82769]
[1776860899529,57.42,78178.5,0.0,0.9793,2e-05,1.84049]
[1776860901543,57.41,78181.8,0.0,0.97938,2e-05,1.83401]
[1776860906389,57.4,78182.0,0.0,0.97941,2e-05,1.83224]
[1776860906440,57.4,78182.0,0.0,0.97941,2e-05,1.83224]
[1776860906578,57.4,78184.84,0.0,0.97948,2e-05,1.82695]
[1776860909203,57.39,78184.5,0.0,0.97948,2e-05,1.82686]
[1776860909435,57.39,78184.5,0.0,0.97948,2e-05,1.82686]
[1776860909599,57.39,78184.36,0.0,0.97948,2e-05,1.82677]
[1776860911956,57.39,78185.43,0.0,0.97951,2e-05,1.82457]
[1776860911613,57.39,78184.3,0.0,0.97953,2e-05,1.82221]
[1776860912191,57.39,78184.3,0.0,0.97953,2e-05,1.82221]
[1776860917656,57.37,78178.89,0.0,0.97943,2e-05,1.82962]
[1776860919357,57.37,78177.83,0.0,0.97941,2e-05,1.83112]
[1776860919441,57.37,78177.83,0.0,0.97941,2e-05,1.83112]
[1776860919669,57.37,78178.31,0.0,0.97943,2e-05,1.82994]
[1776860920677,57.36,78170.93,0.0,0.97926,2e-05,1.84249]
[1776860922694,57.36,78169.84,0.0,0.97924,2e-05,1.84403]
[1776860922939,57.36,78169.84,0.0,0.97924,2e-05,1.84403]
[1776860922993,57.36,78172.69,0.0,0.97931,2e-05,1.83868]
[1776860924705,57.35,78183.78,0.0,0.97958,2e-05,1.81866]
[1776860925712,57.35,78183.87,0.0,0.97959,2e-05,1.81819]
[1776860926928,57.35,78183.87,0.0,0.97959,2e-05,1.81819]
[1776860926947,57.35,78183.87,0.0,0.97959,2e-05,1.81819]
[1776860927027,57.35,78185.4,0.0,0.97962,2e-05,1.81522]
[1776860927726,57.35,78190.27,0.0,0.97974,2e-05,1.80648]
[1776860930747,57.34,78192.88,0.0,0.97981,2e-05,1.80111]
[1776860933570,57.33,78192.92,0.0,0.97982,2e-05,1.80047]
[1776860933690,57.33,78192.92,0.0,0.97982,2e-05,1.80047]
[1776860933768,57.33,78195.63,0.0,0.97989,2e-05,1.79552]
[1776860935784,57.33,78200.63,0.0,0.98001,2e-05,1.7864]
[1776860936790,57.33,78206.63,0.0,0.98015,2e-05,1.77589]
[1776860937797,57.32,78210.98,0.0,0.98025,2e-05,1.76825]
[1776860938803,57.32,78206.8,0.0,0.98016,2e-05,1.77513]
[1776860939811,57.32,78209.13,0.0,0.98022,2e-05,1.77092]
[1776860940818,57.32,78213.63,0.0,0.98032,2e-05,1.76305]
[1776860941834,57.32,78219.89,0.0,0.98047,2e-05,1.75225]
[1776860942837,57.32,78212.01,0.0,0.98029,2e-05,1.76538]
[1776860943844,57.31,78220.23,0.0,0.98048,2e-05,1.75125]
[1776860944851,57.31,78213.77,0.0,0.98034,2e-05,1.76197]
[1776860945857,57.31,78205.91,0.0,0.98016,2e-05,1.7751]
[1776860946865,57.31,78212.12,0.0,0.9803,2e-05,1.7643]
[1776860947872,57.31,78217.06,0.0,0.98042,2e-05,1.75571]
[1776860950037,57.3,78216.34,0.0,0.98041,2e-05,1.75672]
[1776860949927,57.3,78209.43,0.0,0.98025,2e-05,1.76822]
[1776860950905,57.3,78218.55,0.0,0.98046,2e-05,1.75255]
[1776860951912,57.3,78216.07,0.0,0.98041,2e-05,1.75653]
[1776860953845,57.3,78216.84,0.0,0.98043,2e-05,1.75502]
[1776860954933,57.29,78211.79,0.0,0.98032,2e-05,1.76315]
[1776860955940,57.29,78223.34,0.0,0.98058,2e-05,1.74343]
[1776860956947,57.29,78238.51,0.0,0.98092,2e-05,1.7179]
[1776860957954,57.29,78237.4,0.0,0.9809,2e-05,1.7196]
[1776860961652,57.29,78239.36,0.0,0.98095,2e-05,1.71592]
[1776860961698,57.29,78239.36,0.0,0.98095,2e-05,1.71592]
[1776860961982,57.29,78239.32,0.0,0.98095,2e-05,1.71585]
[1776860967017,57.28,78236.73,0.0,0.9809,2e-05,1.71945]
[1776860968838,57.28,78236.03,0.0,0.98089,2e-05,1.72047]
[1776860969031,57.28,78229.43,0.0,0.98074,2e-05,1.73133]
[1776860971045,57.28,78228.46,0.0,0.98077,2e-05,1.72878]
[1776860976080,57.27,78228.13,0.0,0.98077,2e-05,1.72852]
[1776860981114,57.26,78223.12,0.0,0.98067,2e-05,1.7361]
[1776860983129,57.26,78217.92,0.0,0.98056,2e-05,1.7445]
[1776860985211,57.26,78217.44,0.0,0.98055,2e-05,1.74512]
[1776860985448,57.26,78217.44,0.0,0.98055,2e-05,1.74512]
[1776860985467,57.26,78215.69,0.0,0.98051,2e-05,1.74769]
[1776860987157,57.25,78211.15,0.0,0.98041,2e-05,1.75516]
[1776860989171,57.25,78208.24,0.0,0.98035,2e-05,1.75968]
[1776860994206,57.24,78207.07,0.0,0.98034,2e-05,1.76059]
[1776860995224,57.24,78207.07,0.0,0.98034,2e-05,1.76059]
[1776861000372,57.23,78207.32,0.0,0.98037,2e-05,1.75886]
[1776861001255,57.23,78202.59,0.0,0.98026,2e-05,1.76646]
[1776861004276,57.22,78197.15,0.0,0.98015,2e-05,1.77504]
[1776861006290,57.22,78202.45,0.0,0.98027,2e-05,1.76577]
[1776861008304,57.22,78198.2,0.0,0.98019,2e-05,1.77231]
[1776861009311,57.22,78195.94,0.0,0.98014,2e-05,1.77593]
[1776861010321,57.21,78198.95,0.0,0.98021,2e-05,1.77055]
[1776861012333,57.21,78188.36,0.0,0.97997,2e-05,1.78818]
[1776861013340,57.21,78182.45,0.0,0.97984,2e-05,1.79809]
[1776861014347,57.21,78188.93,0.0,0.97999,2e-05,1.78666]
[1776861015354,57.2,78192.73,0.0,0.98008,2e-05,1.77988]
[1776861016558,57.2,78192.73,0.0,0.98008,2e-05,1.77988]
[1776861016738,57.2,78192.73,0.0,0.98008,2e-05,1.77988]
[1776861016890,57.2,78192.73,0.0,0.98008,2e-05,1.77988]
[1776861016991,57.2,78192.3,0.0,0.98008,2e-05,1.78037]
[1776861017641,57.2,78192.3,0.0,0.98008,2e-05,1.78037]
[1776861017693,57.2,78191.28,0.0,0.98006,2e-05,1.78186]
[1776861018374,57.2,78178.15,0.0,0.97976,2e-05,1.8042]
[1776861019382,57.2,78175.77,0.0,0.97971,2e-05,1.80803]
[1776861020395,57.2,78179.48,0.0,0.97979,2e-05,1.80161]
[1776861023416,57.19,78174.06,0.0,0.97968,2e-05,1.80982]
[1776861024423,57.18,78166.41,0.0,0.97951,2e-05,1.82282]
[1776861026437,57.18,78169.52,0.0,0.97959,2e-05,1.81676]
[1776861031472,57.17,78171.45,0.0,0.9797,2e-05,1.80787]
[1776861034493,57.16,78163.4,0.0,0.97952,2e-05,1.82096]
[1776861035501,57.16,78160.81,0.0,0.97946,2e-05,1.82515]
[1776861038522,57.15,78156.91,0.0,0.97939,2e-05,1.83098]
[1776861041543,57.14,78154.53,0.0,0.97934,2e-05,1.83413]
[1776861043557,57.14,78147.93,0.0,0.9792,2e-05,1.84504]
[1776861044565,57.13,78142.82,0.0,0.97908,2e-05,1.8537]
[1776861047495,57.13,78142.95,0.0,0.97909,2e-05,1.85271]
[1776861047585,57.13,78143.2,0.0,0.9791,2e-05,1.85189]
[1776861052621,57.11,78142.68,0.0,0.97912,2e-05,1.85094]
[1776861054636,57.11,78159.0,0.0,0.97951,2e-05,1.82155]
[1776861055643,57.1,78162.11,0.0,0.97959,2e-05,1.81581]
[1776861058664,57.1,78165.03,0.0,0.97967,2e-05,1.80983]
[1776861062113,57.09,78166.74,0.0,0.97972,2e-05,1.80628]
[1776861062695,57.09,78167.51,0.0,0.97974,2e-05,1.80437]
[1776861064709,57.08,78163.47,0.0,0.97966,2e-05,1.81081]
[1776861065716,57.08,78156.19,0.0,0.97949,2e-05,1.8232]
[1776861068737,57.07,78159.34,0.0,0.97958,2e-05,1.81675]
[1776861070751,57.07,78164.86,0.0,0.97971,2e-05,1.80654]
[1776861074780,57.06,78159.77,0.0,0.97961,2e-05,1.81424]
[1776861077801,57.05,78153.45,0.0,0.97947,2e-05,1.82437]
[1776861078808,57.05,78162.37,0.0,0.97969,2e-05,1.8085]
[1776861079815,57.05,78161.46,0.0,0.97967,2e-05,1.80979]
[1776861080822,57.05,78157.75,0.0,0.97959,2e-05,1.81596]
[1776861084850,57.04,78160.74,0.0,0.97967,2e-05,1.80954]
[1776861085857,57.04,78163.22,0.0,0.97973,2e-05,1.80494]
[1776861090892,57.03,78162.21,0.0,0.97973,2e-05,1.80529]
[1776861091899,57.02,78161.02,0.0,0.97975,2e-05,1.8031]
[1776861096934,57.01,78160.25,0.0,0.97975,2e-05,1.80304]
[1776861097941,57.01,78164.22,0.0,0.97984,2e-05,1.79588]
[1776861099955,57.01,78160.92,0.0,0.97977,2e-05,1.80105]
[1776861100962,57.0,78158.25,0.0,0.97972,2e-05,1.80541]
[1776861105997,56.99,78159.82,0.0,0.97977,2e-05,1.80126]
[1776861110026,56.98,78163.85,0.0,0.97988,2e-05,1.79318]
[1776861111032,56.98,78161.27,0.0,0.97982,2e-05,1.79739]
[1776861113047,56.98,78163.69,0.0,0.97989,2e-05,1.79267]
[1776861113870,56.98,78163.69,0.0,0.97989,2e-05,1.79267]
[1776861113871,56.98,78163.69,0.0,0.97989,2e-05,1.79267]
[1776861114054,56.98,78168.61,0.0,0.98,2e-05,1.78392]
[1776861115061,56.98,78171.54,0.0,0.98007,2e-05,1.77863]
[1776861116068,56.97,78183.63,0.0,0.98035,2e-05,1.75771]
[1776861117075,56.97,78183.21,0.0,0.98035,2e-05,1.75823]
[1776861118082,56.97,78179.72,0.0,0.98027,2e-05,1.76398]
[1776861120223,56.97,78179.28,0.0,0.98026,2e-05,1.76453]
[1776861120096,56.97,78176.16,0.0,0.98019,2e-05,1.76965]
[1776861121103,56.97,78175.87,0.0,0.98019,2e-05,1.76993]
[1776861122110,56.96,78178.59,0.0,0.98026,2e-05,1.76506]
[1776861122943,56.96,78178.59,0.0,0.98026,2e-05,1.76506]
[1776861123117,56.96,78177.2,0.0,0.98023,2e-05,1.76722]
[1776861128151,56.95,78172.16,0.0,0.98013,2e-05,1.77477]
[1776861128829,56.95,78172.16,0.0,0.98013,2e-05,1.77477]
[1776861128937,56.95,78172.16,0.0,0.98013,2e-05,1.77477]
[1776861129159,56.95,78171.52,0.0,0.98011,2e-05,1.77564]
[1776861133188,56.94,78162.96,0.0,0.97993,2e-05,1.78947]
[1776861136209,56.94,78165.32,0.0,0.97999,2e-05,1.78466]
[1776861137215,56.94,78168.15,0.0,0.98006,2e-05,1.77954]
[1776861142251,56.93,78164.92,0.0,0.98,2e-05,1.78394]
[1776861147286,56.92,78166.69,0.0,0.98006,2e-05,1.77971]
[1776861151314,56.91,78166.51,0.0,0.98011,2e-05,1.77515]
[1776861152321,56.91,78173.76,0.0,0.98028,2e-05,1.7625]
[1776861154336,56.91,78168.46,0.0,0.98016,2e-05,1.77114]
[1776861156350,56.9,78158.85,0.0,0.97995,2e-05,1.78727]
[1776861157357,56.9,78155.95,0.0,0.97988,2e-05,1.79206]
[1776861159371,56.9,78156.33,0.0,0.9799,2e-05,1.79091]
[1776861161385,56.89,78160.47,0.0,0.98,2e-05,1.78325]
[1776861162392,56.89,78163.65,0.0,0.98008,2e-05,1.77753]
[1776861164406,56.89,78160.35,0.0,0.98001,2e-05,1.78252]
[1776861167427,56.88,78163.43,0.0,0.98009,2e-05,1.77653]
[1776861172462,56.87,78162.66,0.0,0.98009,2e-05,1.77673]
[1776861178241,56.87,78163.63,0.0,0.98012,2e-05,1.77418]
[1776861178242,56.86,78168.91,0.0,0.98024,2e-05,1.76491]
[1776861179513,56.86,78166.33,0.0,0.98019,2e-05,1.76892]
[1776861181855,56.86,78167.34,0.0,0.98022,2e-05,1.76698]
[1776861183541,56.86,78163.83,0.0,0.98014,2e-05,1.77238]
[1776861188576,56.85,78161.74,0.0,0.98011,2e-05,1.77488]
[1776861189584,56.85,78168.61,0.0,0.98027,2e-05,1.76288]
[1776861190590,56.84,78174.86,0.0,0.98042,2e-05,1.75201]
[1776861193705,56.84,78176.38,0.0,0.98046,2e-05,1.74907]
[1776861193944,56.84,78176.38,0.0,0.98046,2e-05,1.74907]
[1776861194039,56.84,78176.5,0.0,0.98046,2e-05,1.74869]
[1776861196635,56.84,78180.66,0.0,0.98056,2e-05,1.7411]
[1776861197642,56.83,78192.25,0.0,0.98082,2e-05,1.72138]
[1776861198649,56.83,78204.37,0.0,0.98109,2e-05,1.70098]
[1776861199655,56.83,78209.45,0.0,0.98121,2e-05,1.69245]
[1776861204717,56.83,78218.46,0.0,0.98141,2e-05,1.67718]
[1776861205707,56.83,78227.63,0.0,0.98161,2e-05,1.66208]
[1776861206714,56.83,78240.5,0.0,0.98188,2e-05,1.64111]
[1776861207721,56.83,78235.07,0.0,0.98177,2e-05,1.64993]
[1776861211749,56.83,78232.36,0.0,0.98175,2e-05,1.65057]
[1776861214793,56.83,78232.74,0.0,0.98176,2e-05,1.64994]
[1776861215104,56.83,78229.89,0.0,0.9817,2e-05,1.65457]
[1776861217791,56.83,78235.78,0.0,0.98182,2e-05,1.64495]
[1776861218423,56.83,78235.78,0.0,0.98182,2e-05,1.64495]
[1776861218441,56.83,78235.78,0.0,0.98182,2e-05,1.64495]
[1776861218799,56.83,78236.83,0.0,0.98184,2e-05,1.64325]
[1776861221820,56.83,78240.2,0.0,0.98192,2e-05,1.63781]
[1776861222827,56.83,78243.09,0.0,0.98198,2e-05,1.63316]
[1776861224841,56.83,78245.7,0.0,0.98203,2e-05,1.629]
[1776861228869,56.83,78242.12,0.0,0.98195,2e-05,1.6349]
[1776861229875,56.83,78246.48,0.0,0.98205,2e-05,1.62789]
[1776861233904,56.83,78243.41,0.0,0.98198,2e-05,1.63296]
[1776861234911,56.83,78240.24,0.0,0.98191,2e-05,1.6381]
[1776861239946,56.83,78240.08,0.0,0.98191,2e-05,1.63842]
[1776861243975,56.83,78236.03,0.0,0.98182,2e-05,1.64503]
[1776861248009,56.83,78245.32,0.0,0.98202,2e-05,1.63001]
[1776861249009,56.83,78249.67,0.0,0.98211,2e-05,1.62304]
[1776861254044,56.83,78259.7,0.0,0.98232,2e-05,1.6072]
[1776861255051,56.84,78263.17,0.0,0.98239,2e-05,1.60174]
[1776861258072,56.84,78253.01,0.0,0.98217,2e-05,1.61818]
[1776861259079,56.84,78248.34,0.0,0.98207,2e-05,1.62572]
[1776861260086,56.84,78241.89,0.0,0.98194,2e-05,1.63615]
[1776861261092,56.84,78228.45,0.0,0.98165,2e-05,1.658]
[1776861262100,56.84,78226.16,0.0,0.9816,2e-05,1.66172]
[1776861264114,56.84,78230.86,0.0,0.9817,2e-05,1.65399]
[1776861265121,56.84,78239.29,0.0,0.98188,2e-05,1.64028]
[1776861266128,56.84,78243.29,0.0,0.98197,2e-05,1.63382]
[1776861268150,56.84,78252.5,0.0,0.98216,2e-05,1.61905]
[1776861269156,56.84,78259.53,0.0,0.98231,2e-05,1.60786]
[1776861271171,56.84,78257.6,0.0,0.98231,2e-05,1.60736]
[1776861273184,56.84,78254.91,0.0,0.98225,2e-05,1.61178]
[1776861277213,56.84,78258.66,0.0,0.98232,2e-05,1.60603]
[1776861282247,56.84,78255.32,0.0,0.98225,2e-05,1.61172]
[1776861283255,56.84,78244.78,0.0,0.98203,2e-05,1.62868]
[1776861284261,56.85,78242.59,0.0,0.98198,2e-05,1.63224]
[1776861287286,56.85,78249.96,0.0,0.98213,2e-05,1.62045]
[1776861288293,56.85,78257.67,0.0,0.9823,2e-05,1.60816]
[1776861289300,56.85,78260.06,0.0,0.98234,2e-05,1.60441]
[1776861293330,56.85,78257.51,0.0,0.98229,2e-05,1.60876]
[1776861295344,56.85,78251.22,0.0,0.98215,2e-05,1.61894]
[1776861296351,56.85,78247.12,0.0,0.98207,2e-05,1.62557]
[1776861300378,56.85,78249.5,0.0,0.98212,2e-05,1.62188]
[1776861302393,56.85,78245.4,0.0,0.98203,2e-05,1.62855]
[1776861303400,56.85,78242.93,0.0,0.98198,2e-05,1.63256]
[1776861307428,56.85,78240.28,0.0,0.98192,2e-05,1.63692]
[1776861309444,56.85,78230.73,0.0,0.98171,2e-05,1.65245]
[1776861310460,56.85,78227.58,0.0,0.98165,2e-05,1.65758]
[1776861311466,56.85,78217.26,0.0,0.98142,2e-05,1.67448]
[1776861312467,56.85,78214.88,0.0,0.98137,2e-05,1.67838]
[1776861313474,56.85,78216.78,0.0,0.98141,2e-05,1.67519]
[1776861314481,56.85,78223.82,0.0,0.98157,2e-05,1.66357]
[1776861316494,56.85,78225.27,0.0,0.9816,2e-05,1.66111]
[1776861320523,56.85,78222.18,0.0,0.98154,2e-05,1.66605]
[1776861325558,56.85,78225.1,0.0,0.9816,2e-05,1.66108]
[1776861327575,56.85,78218.48,0.0,0.98146,2e-05,1.67186]
[1776861330597,56.85,78221.06,0.0,0.98152,2e-05,1.66749]
[1776861333618,56.85,78229.48,0.0,0.98174,2e-05,1.6498]
[1776861337646,56.85,78224.02,0.0,0.98162,2e-05,1.65867]
[1776861338653,56.85,78221.34,0.0,0.98157,2e-05,1.66303]
[1776861339660,56.85,78217.95,0.0,0.98149,2e-05,1.66855]
[1776861340667,56.84,78214.53,0.0,0.98142,2e-05,1.67413]
[1776861341674,56.84,78208.89,0.0,0.9813,2e-05,1.68338]
[1776861343687,56.84,78212.68,0.0,0.98138,2e-05,1.67699]
[1776861346708,56.84,78219.76,0.0,0.98154,2e-05,1.66518]
[1776861348723,56.84,78223.5,0.0,0.98162,2e-05,1.65899]
[1776861353758,56.84,78223.74,0.0,0.98163,2e-05,1.65846]
[1776861357786,56.84,78229.2,0.0,0.98174,2e-05,1.64946]
[1776861358793,56.84,78225.3,0.0,0.98166,2e-05,1.6558]
[1776861359801,56.84,78219.17,0.0,0.98153,2e-05,1.66581]
[1776861362822,56.84,78222.28,0.0,0.9816,2e-05,1.66061]
[1776861367857,56.84,78221.73,0.0,0.98159,2e-05,1.66137]
[1776861372037,56.84,78222.31,0.0,0.9816,2e-05,1.66034]
[1776861372208,56.84,78222.31,0.0,0.9816,2e-05,1.66034]
[1776861372301,56.84,78225.41,0.0,0.98167,2e-05,1.65525]
[1776861372588,56.84,78225.41,0.0,0.98167,2e-05,1.65525]
[1776861373058,56.84,78225.41,0.0,0.98167,2e-05,1.65525]
[1776861373086,56.84,78225.41,0.0,0.98167,2e-05,1.65525]
[1776861373112,56.84,78225.41,0.0,0.98167,2e-05,1.65525]
[1776861373136,56.84,78225.41,0.0,0.98167,2e-05,1.65525]
[1776861373161,56.84,78225.41,0.0,0.98167,2e-05,1.65525]
[1776861373207,56.84,78225.41,0.0,0.98167,2e-05,1.65525]
[1776861374139,56.84,78224.57,0.0,0.98165,2e-05,1.6566]
[1776861374167,56.84,78224.57,0.0,0.98165,2e-05,1.6566]
[1776861374198,56.84,78224.57,0.0,0.98165,2e-05,1.6566]
[1776861374208,56.84,78224.57,0.0,0.98165,2e-05,1.6566]
[1776861375111,56.84,78225.0,0.0,0.98166,2e-05,1.65588]
[1776861375197,56.84,78225.0,0.0,0.98166,2e-05,1.65588]
[1776861375264,56.84,78228.79,0.0,0.98174,2e-05,1.64968]
[1776861376208,56.84,78228.79,0.0,0.98174,2e-05,1.64968]
[1776861376443,56.84,78228.79,0.0,0.98174,2e-05,1.64968]
[1776861376252,56.84,78232.6,0.0,0.98182,2e-05,1.64348]
[1776861376557,56.84,78232.6,0.0,0.98182,2e-05,1.64348]
[1776861376676,56.84,78232.6,0.0,0.98182,2e-05,1.64348]
[1776861376941,56.84,78232.6,0.0,0.98182,2e-05,1.64348]
[1776861382271,56.84,78231.93,0.0,0.98181,2e-05,1.64458]
[1776861382439,56.84,78231.93,0.0,0.98181,2e-05,1.64458]
[1776861382290,56.84,78231.96,0.0,0.98181,2e-05,1.64453]
[1776861383971,56.84,78226.21,0.0,0.98169,2e-05,1.65389]
[1776861389005,56.84,78225.73,0.0,0.98168,2e-05,1.65458]
[1776861394041,56.83,78227.07,0.0,0.98175,2e-05,1.64858]
[1776861398069,56.83,78231.69,0.0,0.98184,2e-05,1.64105]
[1776861403105,56.83,78230.73,0.0,0.98182,2e-05,1.64263]
[1776861405083,56.83,78229.38,0.0,0.98179,2e-05,1.64482]
[1776861405196,56.83,78229.38,0.0,0.98179,2e-05,1.64482]
[1776861405298,56.83,78227.38,0.0,0.98175,2e-05,1.64807]
[1776861411161,56.83,78228.1,0.0,0.98177,2e-05,1.64685]
[1776861421231,56.83,78226.51,0.0,0.98173,2e-05,1.64939]
[1776861424252,56.83,78221.84,0.0,0.98163,2e-05,1.65697]
[1776861426266,56.83,78219.19,0.0,0.98158,2e-05,1.66125]
[1776861430294,56.83,78216.57,0.0,0.98152,2e-05,1.66542]
[1776861432308,56.83,78221.6,0.0,0.98163,2e-05,1.65712]
[1776861437343,56.83,78222.85,0.0,0.98166,2e-05,1.65497]
[1776861442377,56.83,78221.74,0.0,0.98164,2e-05,1.65668]
[1776861444392,56.83,78226.86,0.0,0.98175,2e-05,1.64829]
[1776861445399,56.83,78233.44,0.0,0.98189,2e-05,1.6376]
[1776861447413,56.83,78238.2,0.0,0.98199,2e-05,1.62993]
[1776861451441,56.83,78237.83,0.0,0.98202,2e-05,1.6269]
[1776861454462,56.83,78235.42,0.0,0.98197,2e-05,1.63086]
[1776861455469,56.83,78237.84,0.0,0.98202,2e-05,1.62698]
[1776861458490,56.83,78249.98,0.0,0.98227,2e-05,1.60759]
[1776861459497,56.83,78259.8,0.0,0.98248,2e-05,1.59204]
[1776861460504,56.83,78262.22,0.0,0.98253,2e-05,1.5883]
[1776861465542,56.84,78261.72,0.0,0.98251,2e-05,1.58956]
[1776861466549,56.84,78254.87,0.0,0.98237,2e-05,1.60052]
[1776861468563,56.84,78260.91,0.0,0.98249,2e-05,1.59109]
[1776861473598,56.84,78263.4,0.0,0.98254,2e-05,1.58761]
[1776861475612,56.84,78269.75,0.0,0.98266,2e-05,1.57779]
[1776861476619,56.85,78272.14,0.0,0.98271,2e-05,1.57413]
[1776861481654,56.85,78263.22,0.0,0.98252,2e-05,1.58878]
[1776861482661,56.85,78259.79,0.0,0.98245,2e-05,1.59432]
[1776861483668,56.85,78247.05,0.0,0.98218,2e-05,1.61472]
[1776861485681,56.85,78247.15,0.0,0.98218,2e-05,1.61469]
[1776861490718,56.86,78246.71,0.0,0.98217,2e-05,1.61565]
[1776861491725,56.86,78242.91,0.0,0.98209,2e-05,1.6218]
[1776861492732,56.86,78239.22,0.0,0.98201,2e-05,1.62779]
[1776861495753,56.86,78237.7,0.0,0.98198,2e-05,1.63032]
[1776861499781,56.86,78231.56,0.0,0.98184,2e-05,1.64035]
[1776861502801,56.86,78222.48,0.0,0.98165,2e-05,1.65513]
[1776861503809,56.86,78225.54,0.0,0.98172,2e-05,1.65011]
[1776861507837,56.86,78222.65,0.0,0.98165,2e-05,1.65476]
[1776861512871,56.86,78222.96,0.0,0.9817,2e-05,1.65036]
[1776861517907,56.86,78222.58,0.0,0.9817,2e-05,1.6509]
[1776861518914,56.86,78212.91,0.0,0.98149,2e-05,1.6667]
[1776861519921,56.85,78211.63,0.0,0.98146,2e-05,1.66875]
[1776861522942,56.85,78220.54,0.0,0.98165,2e-05,1.65402]
[1776861524093,56.85,78219.06,0.0,0.98162,2e-05,1.65641]
[1776861529993,56.85,78218.65,0.0,0.98162,2e-05,1.65692]
[1776861535028,56.85,78220.05,0.0,0.98165,2e-05,1.65451]
[1776861540062,56.85,78224.38,0.0,0.98174,2e-05,1.64732]
[1776861544091,56.85,78231.38,0.0,0.98189,2e-05,1.63592]
[1776861545098,56.85,78229.07,0.0,0.98184,2e-05,1.63967]
[1776861546105,56.85,78225.06,0.0,0.98176,2e-05,1.64618]
[1776861551141,56.85,78224.17,0.0,0.98174,2e-05,1.64758]
[1776861554161,56.85,78221.08,0.0,0.98167,2e-05,1.65257]
[1776861557181,56.85,78224.38,0.0,0.98175,2e-05,1.64713]
[1776861559196,56.85,78229.35,0.0,0.98185,2e-05,1.63904]
[1776861562217,56.85,78223.15,0.0,0.98172,2e-05,1.64911]
[1776861567252,56.85,78224.59,0.0,0.98175,2e-05,1.6467]
[1776861570272,56.85,78222.08,0.0,0.9817,2e-05,1.65075]
[1776861575203,56.85,78223.9,0.0,0.98178,2e-05,1.64394]
[1776861575231,56.85,78223.9,0.0,0.98178,2e-05,1.64394]
[1776861575312,56.85,78243.46,0.0,0.98219,2e-05,1.61238]
[1776861576318,56.85,78247.64,0.0,0.98228,2e-05,1.60577]
[1776861578313,56.85,78247.58,0.0,0.98228,2e-05,1.60595]
[1776861579445,56.85,78247.87,0.0,0.98228,2e-05,1.60557]
[1776861579699,56.85,78247.87,0.0,0.98228,2e-05,1.60557]
[1776861581480,56.85,78246.74,0.0,0.98226,2e-05,1.60754]
[1776861587394,56.85,78245.52,0.0,0.98222,2e-05,1.61003]
[1776861588402,56.86,78240.04,0.0,0.98211,2e-05,1.61888]
[1776861591410,56.86,78238.82,0.0,0.98208,2e-05,1.62096]
[1776861591418,56.86,78238.82,0.0,0.98208,2e-05,1.62096]
[1776861591442,56.86,78238.82,0.0,0.98208,2e-05,1.62096]
[1776861591497,56.86,78238.82,0.0,0.98208,2e-05,1.62096]
[1776861591692,56.86,78238.82,0.0,0.98208,2e-05,1.62096]
[1776861591506,56.86,78238.44,0.0,0.98207,2e-05,1.62163]
[1776861596858,56.86,78239.02,0.0,0.98208,2e-05,1.62092]
[1776861599479,56.86,78233.8,0.0,0.98197,2e-05,1.62954]
[1776861600486,56.86,78226.54,0.0,0.98181,2e-05,1.64133]
[1776861601492,56.86,78236.56,0.0,0.98202,2e-05,1.62516]
[1776861602500,56.86,78241.31,0.0,0.98212,2e-05,1.61757]
[1776861603508,56.86,78247.01,0.0,0.98224,2e-05,1.60851]
[1776861605505,56.86,78247.81,0.0,0.98226,2e-05,1.60731]
[1776861605561,56.86,78247.81,0.0,0.98226,2e-05,1.60731]
[1776861605619,56.86,78247.81,0.0,0.98226,2e-05,1.60731]
[1776861605693,56.86,78247.81,0.0,0.98226,2e-05,1.60731]
[1776861605703,56.86,78247.81,0.0,0.98226,2e-05,1.60731]
[1776861605819,56.86,78249.53,0.0,0.98229,2e-05,1.60465]
[1776861605951,56.86,78249.53,0.0,0.98229,2e-05,1.60465]
[1776861605961,56.86,78249.53,0.0,0.98229,2e-05,1.60465]
[1776861606201,56.86,78249.53,0.0,0.98229,2e-05,1.60465]
[1776861606368,56.86,78249.53,0.0,0.98229,2e-05,1.60465]
[1776861606426,56.86,78249.53,0.0,0.98229,2e-05,1.60465]
[1776861606452,56.86,78249.53,0.0,0.98229,2e-05,1.60465]
[1776861606528,56.86,78253.59,0.0,0.98238,2e-05,1.59827]
[1776861608542,56.87,78260.62,0.0,0.98252,2e-05,1.58733]
[1776861609981,56.87,78260.08,0.0,0.98251,2e-05,1.5883]
[1776861610192,56.87,78260.08,0.0,0.98251,2e-05,1.5883]
[1776861610555,56.87,78260.39,0.0,0.98251,2e-05,1.58792]
[1776861615591,56.87,78261.81,0.0,0.98253,2e-05,1.58626]
[1776861616536,56.87,78261.81,0.0,0.98253,2e-05,1.58626]
[1776861616683,56.87,78261.81,0.0,0.98253,2e-05,1.58626]
[1776861616699,56.87,78261.81,0.0,0.98253,2e-05,1.58626]
[1776861621018,56.88,78262.06,0.0,0.98253,2e-05,1.58645]
[1776861621191,56.88,78262.06,0.0,0.98253,2e-05,1.58645]
[1776861621633,56.88,78262.13,0.0,0.98253,2e-05,1.58646]
[1776861626667,56.88,78258.44,0.0,0.98245,2e-05,1.59287]
[1776861627675,56.88,78264.87,0.0,0.98258,2e-05,1.58281]
[1776861627969,56.88,78264.87,0.0,0.98258,2e-05,1.58281]
[1776861628073,56.88,78264.87,0.0,0.98258,2e-05,1.58281]
[1776861628199,56.88,78264.87,0.0,0.98258,2e-05,1.58281]
[1776861630177,56.88,78262.85,0.0,0.98253,2e-05,1.58623]
[1776861630196,56.88,78262.85,0.0,0.98253,2e-05,1.58623]
[1776861630695,56.89,78262.8,0.0,0.98253,2e-05,1.58643]
[1776861631703,56.89,78262.03,0.0,0.98255,2e-05,1.58407]
[1776861633638,56.89,78261.82,0.0,0.98255,2e-05,1.58452]
[1776861633692,56.89,78261.82,0.0,0.98255,2e-05,1.58452]
[1776861633696,56.89,78261.82,0.0,0.98255,2e-05,1.58452]
[1776861633717,56.89,78255.01,0.0,0.98241,2e-05,1.59541]
[1776861633847,56.89,78255.01,0.0,0.98241,2e-05,1.59541]
[1776861633947,56.89,78255.01,0.0,0.98241,2e-05,1.59541]
[1776861633952,56.89,78255.01,0.0,0.98241,2e-05,1.59541]
[1776861634083,56.89,78255.01,0.0,0.98241,2e-05,1.59541]
[1776861634191,56.89,78255.01,0.0,0.98241,2e-05,1.59541]
[1776861634192,56.89,78255.01,0.0,0.98241,2e-05,1.59541]
[1776861634331,56.89,78255.01,0.0,0.98241,2e-05,1.59541]
[1776861634441,56.89,78255.01,0.0,0.98241,2e-05,1.59541]
[1776861634446,56.89,78255.01,0.0,0.98241,2e-05,1.59541]
[1776861634724,56.89,78249.18,0.0,0.98228,2e-05,1.60479]
[1776861634811,56.89,78249.18,0.0,0.98228,2e-05,1.60479]
[1776861634946,56.89,78249.18,0.0,0.98228,2e-05,1.60479]
[1776861635731,56.89,78250.05,0.0,0.9823,2e-05,1.60348]
[1776861636441,56.89,78250.05,0.0,0.9823,2e-05,1.60348]
[1776861636689,56.89,78250.05,0.0,0.9823,2e-05,1.60348]
[1776861637028,56.89,78250.06,0.0,0.9823,2e-05,1.60355]
[1776861637402,56.89,78250.06,0.0,0.9823,2e-05,1.60355]
[1776861637435,56.89,78250.06,0.0,0.9823,2e-05,1.60355]
[1776861637772,56.89,78250.06,0.0,0.9823,2e-05,1.60355]
[1776861638006,56.89,78249.47,0.0,0.98229,2e-05,1.60458]
[1776861638139,56.89,78249.47,0.0,0.98229,2e-05,1.60458]
[1776861638200,56.89,78249.47,0.0,0.98229,2e-05,1.60458]
[1776861639759,56.89,78253.68,0.0,0.98237,2e-05,1.59805]
[1776861640450,56.89,78253.68,0.0,0.98237,2e-05,1.59805]
[1776861640689,56.89,78253.68,0.0,0.98237,2e-05,1.59805]
[1776861640765,56.89,78255.32,0.0,0.9824,2e-05,1.59553]
[1776861641773,56.89,78261.41,0.0,0.98253,2e-05,1.58598]
[1776861644327,56.9,78259.65,0.0,0.98249,2e-05,1.58898]
[1776861644438,56.9,78259.65,0.0,0.98249,2e-05,1.58898]
[1776861644445,56.9,78259.65,0.0,0.98249,2e-05,1.58898]
[1776861648333,56.9,78259.55,0.0,0.98248,2e-05,1.58948]
[1776861648437,56.9,78259.55,0.0,0.98248,2e-05,1.58948]
[1776861648491,56.9,78259.79,0.0,0.98249,2e-05,1.58932]
[1776861649832,56.9,78256.96,0.0,0.98243,2e-05,1.59391]
[1776861650918,56.9,78256.96,0.0,0.98243,2e-05,1.59391]
[1776861650926,56.9,78256.96,0.0,0.98243,2e-05,1.59391]
[1776861650937,56.9,78256.96,0.0,0.98243,2e-05,1.59391]
[1776861650970,56.9,78256.96,0.0,0.98243,2e-05,1.59391]
[1776861651162,56.9,78256.96,0.0,0.98243,2e-05,1.59391]
[1776861651191,56.9,78256.96,0.0,0.98243,2e-05,1.59391]
[1776861651283,56.9,78256.96,0.0,0.98243,2e-05,1.59391]
[1776861651393,56.9,78256.96,0.0,0.98243,2e-05,1.59391]
[1776861651437,56.9,78256.96,0.0,0.98243,2e-05,1.59391]
[1776861651516,56.9,78256.96,0.0,0.98243,2e-05,1.59391]
[1776861651634,56.9,78256.96,0.0,0.98243,2e-05,1.59391]
[1776861651688,56.9,78256.96,0.0,0.98243,2e-05,1.59391]
[1776861651780,56.9,78256.96,0.0,0.98243,2e-05,1.59391]
[1776861651735,56.9,78254.01,0.0,0.98236,2e-05,1.59881]
[1776861651984,56.9,78254.01,0.0,0.98236,2e-05,1.59881]
[1776861652155,56.9,78254.01,0.0,0.98236,2e-05,1.59881]
[1776861652192,56.9,78254.01,0.0,0.98236,2e-05,1.59881]
[1776861652234,56.9,78254.01,0.0,0.98236,2e-05,1.59881]
[1776861652540,56.9,78254.01,0.0,0.98236,2e-05,1.59881]
[1776861652687,56.9,78254.01,0.0,0.98236,2e-05,1.59881]
[1776861658504,56.91,78256.16,0.0,0.9824,2e-05,1.59589]
[1776861658687,56.91,78256.16,0.0,0.9824,2e-05,1.59589]
[1776861658755,56.91,78249.53,0.0,0.98226,2e-05,1.60663]
[1776861659050,56.91,78249.53,0.0,0.98226,2e-05,1.60663]
[1776861659544,56.91,78246.89,0.0,0.9822,2e-05,1.61093]
[1776861659901,56.91,78250.27,0.0,0.98227,2e-05,1.60553]
[1776861663342,56.91,78248.82,0.0,0.98224,2e-05,1.608]
[1776861663436,56.91,78248.82,0.0,0.98224,2e-05,1.608]
[1776861663536,56.91,78258.33,0.0,0.98244,2e-05,1.59304]
[1776861664937,56.91,78260.11,0.0,0.98247,2e-05,1.59043]
[1776861666951,56.92,78257.88,0.0,0.98242,2e-05,1.59418]
[1776861668164,56.92,78257.88,0.0,0.98242,2e-05,1.59418]
[1776861668174,56.92,78257.88,0.0,0.98242,2e-05,1.59418]
[1776861668191,56.92,78257.88,0.0,0.98242,2e-05,1.59418]
[1776861668374,56.92,78257.88,0.0,0.98242,2e-05,1.59418]
[1776861668514,56.92,78257.88,0.0,0.98242,2e-05,1.59418]
[1776861668690,56.92,78257.88,0.0,0.98242,2e-05,1.59418]
[1776861668696,56.92,78257.88,0.0,0.98242,2e-05,1.59418]
[1776861669153,56.92,78244.65,0.0,0.98214,2e-05,1.61547]
[1776861669972,56.92,78240.56,0.0,0.98206,2e-05,1.62209]
[1776861672434,56.92,78241.35,0.0,0.98207,2e-05,1.62088]
[1776861672687,56.92,78241.35,0.0,0.98207,2e-05,1.62088]
[1776861672903,56.92,78242.01,0.0,0.98209,2e-05,1.61987]
[1776861673147,56.92,78242.01,0.0,0.98209,2e-05,1.61987]
[1776861673191,56.92,78242.01,0.0,0.98209,2e-05,1.61987]
[1776861673443,56.92,78242.01,0.0,0.98209,2e-05,1.61987]
[1776861676435,56.92,78245.88,0.0,0.98216,2e-05,1.61385]
[1776861676694,56.92,78245.88,0.0,0.98216,2e-05,1.61385]
[1776861677079,56.92,78245.88,0.0,0.98216,2e-05,1.61392]
[1776861677452,56.92,78245.88,0.0,0.98216,2e-05,1.61392]
[1776861677690,56.92,78245.88,0.0,0.98216,2e-05,1.61392]
[1776861677696,56.92,78245.88,0.0,0.98216,2e-05,1.61392]
[1776861677824,56.92,78245.88,0.0,0.98216,2e-05,1.61392]
[1776861677935,56.92,78245.66,0.0,0.98216,2e-05,1.61434]
[1776861677941,56.92,78245.66,0.0,0.98216,2e-05,1.61434]
[1776861678116,56.92,78245.66,0.0,0.98216,2e-05,1.61434]
[1776861678284,56.92,78245.66,0.0,0.98216,2e-05,1.61434]
[1776861678414,56.92,78245.66,0.0,0.98216,2e-05,1.61434]
[1776861678525,56.92,78245.66,0.0,0.98216,2e-05,1.61434]
[1776861678941,56.92,78245.97,0.0,0.98216,2e-05,1.61391]
[1776861679194,56.92,78245.97,0.0,0.98216,2e-05,1.61391]
[1776861679292,56.92,78245.25,0.0,0.98215,2e-05,1.61513]
[1776861685631,56.93,78244.91,0.0,0.98214,2e-05,1.616]
[1776861688099,56.93,78238.94,0.0,0.98201,2e-05,1.62583]
[1776861689105,56.93,78231.42,0.0,0.98185,2e-05,1.63801]
[1776861690232,56.93,78231.42,0.0,0.98185,2e-05,1.63801]
[1776861690445,56.93,78231.42,0.0,0.98185,2e-05,1.63801]
[1776861690540,56.93,78230.94,0.0,0.98184,2e-05,1.63881]
[1776861691120,56.93,78224.87,0.0,0.98175,2e-05,1.64491]
[1776861696155,56.93,78227.08,0.0,0.98179,2e-05,1.64138]
[1776861697161,56.93,78224.42,0.0,0.98174,2e-05,1.64572]
[1776861699175,56.93,78220.34,0.0,0.98165,2e-05,1.65237]
[1776861704211,56.93,78221.26,0.0,0.98167,2e-05,1.65087]
[1776861705218,56.93,78218.66,0.0,0.98161,2e-05,1.65511]
[1776861709246,56.93,78215.22,0.0,0.98154,2e-05,1.6607]
[1776861710253,56.93,78210.43,0.0,0.98143,2e-05,1.66853]
[1776861713274,56.93,78216.34,0.0,0.98156,2e-05,1.65875]
[1776861714284,56.93,78221.4,0.0,0.98167,2e-05,1.65048]
[1776861715271,56.93,78221.4,0.0,0.98167,2e-05,1.65048]
[1776861715300,56.93,78257.62,0.0,0.98244,2e-05,1.5923]
[1776861716309,56.93,78257.62,0.0,0.98244,2e-05,1.5923]
[1776861716315,56.93,78272.82,0.0,0.98275,2e-05,1.56836]
[1776861717320,56.93,78265.22,0.0,0.98259,2e-05,1.58078]
[1776861718327,56.93,78256.0,0.0,0.9824,2e-05,1.59547]
[1776861718989,56.93,78256.0,0.0,0.9824,2e-05,1.59547]
[1776861719334,56.93,78251.98,0.0,0.98231,2e-05,1.60196]
[1776861720423,56.93,78251.98,0.0,0.98231,2e-05,1.60196]
[1776861720441,56.93,78251.98,0.0,0.98231,2e-05,1.60196]
[1776861720522,56.93,78257.7,0.0,0.98243,2e-05,1.59296]
[1776861721348,56.93,78265.22,0.0,0.98258,2e-05,1.58118]
[1776861723362,56.94,78262.12,0.0,0.98252,2e-05,1.58631]
[1776861724369,56.94,78265.18,0.0,0.98258,2e-05,1.5816]
[1776861725375,56.94,78267.45,0.0,0.98262,2e-05,1.57815]
[1776861726693,56.94,78267.45,0.0,0.98262,2e-05,1.57815]
[1776861726852,56.94,78267.45,0.0,0.98262,2e-05,1.57815]
[1776861726936,56.94,78268.05,0.0,0.98263,2e-05,1.57733]
[1776861727390,56.94,78263.69,0.0,0.98254,2e-05,1.58432]
[1776861728397,56.94,78252.43,0.0,0.98231,2e-05,1.60228]
[1776861729404,56.94,78252.31,0.0,0.9823,2e-05,1.60256]
[1776861730411,56.94,78254.54,0.0,0.98235,2e-05,1.59909]
[1776861731197,56.94,78254.54,0.0,0.98235,2e-05,1.59909]
[1776861731446,56.94,78254.54,0.0,0.98235,2e-05,1.59909]
[1776861731593,56.94,78254.54,0.0,0.98235,2e-05,1.59909]
[1776861731652,56.94,78254.54,0.0,0.98235,2e-05,1.59909]
[1776861731699,56.94,78254.54,0.0,0.98235,2e-05,1.59909]
[1776861731796,56.94,78260.96,0.0,0.98248,2e-05,1.58901]
[1776861732425,56.94,78265.6,0.0,0.98258,2e-05,1.5818]
[1776861734308,56.95,78267.0,0.0,0.9826,2e-05,1.57971]
[1776861734437,56.95,78267.0,0.0,0.9826,2e-05,1.57971]
[1776861734438,56.95,78266.35,0.0,0.98259,2e-05,1.58086]
[1776861736461,56.95,78267.09,0.0,0.9826,2e-05,1.57982]
[1776861736516,56.95,78267.09,0.0,0.9826,2e-05,1.57982]
[1776861736628,56.95,78267.09,0.0,0.9826,2e-05,1.57982]
[1776861736691,56.95,78267.09,0.0,0.9826,2e-05,1.57982]
[1776861736729,56.95,78269.54,0.0,0.98265,2e-05,1.57609]
[1776861737460,56.95,78276.93,0.0,0.9828,2e-05,1.56464]
[1776861739312,56.95,78275.66,0.0,0.98277,2e-05,1.56678]
[1776861739457,56.95,78275.66,0.0,0.98277,2e-05,1.56678]
[1776861739474,56.95,78269.46,0.0,0.98264,2e-05,1.57664]
[1776861742495,56.95,78266.89,0.0,0.98259,2e-05,1.58106]
[1776861743508,56.95,78266.89,0.0,0.98259,2e-05,1.58106]
[1776861743568,56.95,78266.89,0.0,0.98259,2e-05,1.58106]
[1776861743687,56.95,78266.89,0.0,0.98259,2e-05,1.58106]
[1776861743828,56.95,78266.89,0.0,0.98259,2e-05,1.58106]
[1776861743786,56.96,78264.79,0.0,0.98254,2e-05,1.58449]
[1776861743938,56.96,78264.79,0.0,0.98254,2e-05,1.58449]
[1776861744195,56.96,78264.79,0.0,0.98254,2e-05,1.58449]
[1776861746524,56.96,78258.77,0.0,0.98241,2e-05,1.59434]
[1776861747901,56.96,78258.77,0.0,0.98241,2e-05,1.59434]
[1776861747530,56.96,78252.25,0.0,0.98227,2e-05,1.60479]
[1776861747943,56.96,78252.25,0.0,0.98227,2e-05,1.60479]
[1776861748537,56.96,78251.14,0.0,0.98225,2e-05,1.60664]
[1776861751039,56.96,78250.2,0.0,0.98223,2e-05,1.60829]
[1776861751046,56.96,78250.2,0.0,0.98223,2e-05,1.60829]
[1776861751156,56.96,78250.2,0.0,0.98223,2e-05,1.60829]
[1776861751197,56.96,78250.2,0.0,0.98223,2e-05,1.60829]
[1776861760622,56.97,78252.01,0.0,0.9823,2e-05,1.60252]
[1776861761985,56.97,78252.38,0.0,0.9823,2e-05,1.60202]
[1776861762166,56.97,78252.38,0.0,0.9823,2e-05,1.60202]
[1776861762195,56.97,78252.38,0.0,0.9823,2e-05,1.60202]
[1776861762636,56.97,78242.32,0.0,0.98209,2e-05,1.61818]
[1776861763643,56.97,78236.44,0.0,0.98196,2e-05,1.62769]
[1776861764650,56.97,78231.91,0.0,0.98187,2e-05,1.63504]
[1776861766663,56.97,78229.69,0.0,0.98182,2e-05,1.63869]
[1776861768035,56.97,78229.07,0.0,0.98181,2e-05,1.63972]
[1776861768163,56.97,78229.07,0.0,0.98181,2e-05,1.63972]
[1776861768168,56.97,78229.07,0.0,0.98181,2e-05,1.63972]
[1776861768192,56.97,78229.07,0.0,0.98181,2e-05,1.63972]
[1776861768341,56.97,78229.07,0.0,0.98181,2e-05,1.63972]
[1776861768460,56.97,78229.07,0.0,0.98181,2e-05,1.63972]
[1776861768629,56.97,78229.07,0.0,0.98181,2e-05,1.63972]
[1776861768693,56.97,78229.07,0.0,0.98181,2e-05,1.63972]
[1776861768755,56.97,78229.07,0.0,0.98181,2e-05,1.63972]
[1776861768866,56.97,78229.07,0.0,0.98181,2e-05,1.63972]
[1776861768853,56.97,78228.69,0.0,0.9818,2e-05,1.64035]
[1776861769112,56.97,78228.69,0.0,0.9818,2e-05,1.64035]
[1776861770692,56.97,78234.04,0.0,0.98191,2e-05,1.63175]
[1776861771192,56.97,78234.04,0.0,0.98191,2e-05,1.63175]
[1776861771442,56.97,78234.04,0.0,0.98191,2e-05,1.63175]
[1776861771448,56.97,78234.04,0.0,0.98191,2e-05,1.63175]
[1776861773082,56.97,78234.53,0.0,0.98192,2e-05,1.63103]
[1776861773193,56.97,78234.53,0.0,0.98192,2e-05,1.63103]
[1776861773713,56.97,78232.7,0.0,0.98188,2e-05,1.63402]
[1776861774720,56.97,78229.33,0.0,0.98181,2e-05,1.6395]
[1776861775204,56.97,78229.33,0.0,0.98181,2e-05,1.6395]
[1776861775439,56.97,78229.33,0.0,0.98181,2e-05,1.6395]
[1776861775593,56.97,78229.33,0.0,0.98181,2e-05,1.6395]
[1776861775716,56.97,78229.33,0.0,0.98181,2e-05,1.6395]
[1776861775868,56.97,78229.33,0.0,0.98181,2e-05,1.6395]
[1776861775941,56.97,78229.33,0.0,0.98181,2e-05,1.6395]
[1776861775727,56.97,78222.04,0.0,0.98165,2e-05,1.65136]
[1776861776017,56.97,78222.04,0.0,0.98165,2e-05,1.65136]
[1776861776151,56.97,78222.04,0.0,0.98165,2e-05,1.65136]
[1776861776196,56.97,78222.04,0.0,0.98165,2e-05,1.65136]
[1776861776307,56.97,78222.04,0.0,0.98165,2e-05,1.65136]
[1776861776452,56.97,78222.04,0.0,0.98165,2e-05,1.65136]
[1776861776536,56.97,78222.04,0.0,0.98165,2e-05,1.65136]
[1776861776694,56.97,78222.04,0.0,0.98165,2e-05,1.65136]
[1776861776772,56.97,78222.04,0.0,0.98165,2e-05,1.65136]
[1776861776924,56.97,78222.04,0.0,0.98165,2e-05,1.65136]
[1776861776936,56.97,78222.04,0.0,0.98165,2e-05,1.65136]
[1776861777240,56.97,78220.97,0.0,0.98163,2e-05,1.6531]
[1776861777467,56.97,78220.97,0.0,0.98163,2e-05,1.6531]
[1776861777575,56.97,78220.97,0.0,0.98163,2e-05,1.6531]
[1776861777706,56.97,78220.97,0.0,0.98163,2e-05,1.6531]
[1776861777715,56.97,78220.97,0.0,0.98163,2e-05,1.6531]
[1776861777924,56.97,78220.97,0.0,0.98163,2e-05,1.6531]
[1776861777940,56.97,78220.97,0.0,0.98163,2e-05,1.6531]
[1776861778071,56.97,78222.92,0.0,0.98167,2e-05,1.64993]
[1776861778201,56.97,78222.92,0.0,0.98167,2e-05,1.64993]
[1776861778388,56.97,78222.92,0.0,0.98167,2e-05,1.64993]
[1776861778435,56.97,78222.92,0.0,0.98167,2e-05,1.64993]
[1776861778588,56.97,78222.92,0.0,0.98167,2e-05,1.64993]
[1776861778696,56.97,78222.92,0.0,0.98167,2e-05,1.64993]
[1776861778779,56.97,78222.92,0.0,0.98167,2e-05,1.64993]
[1776861778936,56.97,78222.92,0.0,0.98167,2e-05,1.64993]
[1776861778880,56.97,78224.04,0.0,0.9817,2e-05,1.64811]
[1776861778970,56.97,78224.04,0.0,0.9817,2e-05,1.64811]
[1776861779167,56.97,78224.04,0.0,0.9817,2e-05,1.64811]
[1776861779198,56.97,78224.04,0.0,0.9817,2e-05,1.64811]
[1776861779324,56.97,78224.04,0.0,0.9817,2e-05,1.64811]
[1776861779551,56.97,78224.04,0.0,0.9817,2e-05,1.64811]
[1776861779685,56.97,78224.04,0.0,0.9817,2e-05,1.64811]
[1776861779692,56.97,78224.04,0.0,0.9817,2e-05,1.64811]
[1776861779841,56.97,78224.04,0.0,0.9817,2e-05,1.64811]
[1776861779937,56.97,78224.04,0.0,0.9817,2e-05,1.64811]
[1776861779937,56.97,78224.04,0.0,0.9817,2e-05,1.64811]
[1776861782629,56.97,78225.13,0.0,0.98172,2e-05,1.64635]
[1776861782688,56.97,78225.13,0.0,0.98172,2e-05,1.64635]
[1776861782776,56.97,78220.14,0.0,0.98161,2e-05,1.65448]
[1776861783198,56.97,78220.14,0.0,0.98161,2e-05,1.65448]
[1776861783436,56.97,78220.14,0.0,0.98161,2e-05,1.65448]
[1776861783598,56.97,78220.14,0.0,0.98161,2e-05,1.65448]
[1776861783758,56.97,78220.14,0.0,0.98161,2e-05,1.65448]
[1776861783935,56.97,78220.14,0.0,0.98161,2e-05,1.65448]
[1776861785797,56.97,78217.0,0.0,0.98154,2e-05,1.6596]
[1776861786807,56.97,78217.0,0.0,0.98154,2e-05,1.6596]
[1776861786938,56.97,78217.0,0.0,0.98154,2e-05,1.6596]
[1776861786908,56.97,78217.86,0.0,0.98156,2e-05,1.65818]
[1776861788818,56.97,78222.81,0.0,0.98167,2e-05,1.65008]
[1776861789824,56.97,78225.05,0.0,0.98172,2e-05,1.64644]
[1776861790201,56.97,78225.05,0.0,0.98172,2e-05,1.64644]
[1776861790435,56.97,78225.05,0.0,0.98172,2e-05,1.64644]
[1776861790832,56.97,78225.5,0.0,0.98173,2e-05,1.64571]
[1776861793853,56.97,78222.91,0.0,0.98167,2e-05,1.64995]
[1776861798888,56.97,78222.37,0.0,0.98166,2e-05,1.65084]
[1776861803923,56.97,78222.73,0.0,0.98167,2e-05,1.65026]
[1776861808957,56.97,78224.96,0.0,0.98171,2e-05,1.64664]
[1776861810972,56.97,78231.69,0.0,0.98186,2e-05,1.63574]
[1776861812986,56.97,78229.88,0.0,0.98186,2e-05,1.63493]
[1776861814225,56.97,78229.88,0.0,0.98186,2e-05,1.63493]
[1776861814437,56.97,78229.88,0.0,0.98186,2e-05,1.63493]
[1776861814535,56.97,78226.12,0.0,0.98178,2e-05,1.64109]
[1776861815000,56.97,78219.08,0.0,0.98163,2e-05,1.65254]
[1776861817016,56.97,78220.67,0.0,0.98166,2e-05,1.64996]
[1776861818525,56.97,78226.9,0.0,0.98179,2e-05,1.63984]
[1776861819030,56.97,78233.68,0.0,0.98194,2e-05,1.62888]
[1776861821044,56.97,78233.57,0.0,0.98194,2e-05,1.62912]
[1776861822392,56.97,78233.57,0.0,0.98194,2e-05,1.62912]
[1776861822436,56.97,78233.57,0.0,0.98194,2e-05,1.62912]
[1776861822493,56.98,78228.57,0.0,0.98183,2e-05,1.63727]
[1776861828093,56.98,78227.25,0.0,0.9818,2e-05,1.63951]
[1776861831114,56.98,78229.41,0.0,0.98184,2e-05,1.63607]
[1776861836150,56.98,78229.27,0.0,0.98184,2e-05,1.63644]
[1776861841186,56.98,78228.66,0.0,0.98182,2e-05,1.63754]
[1776861847230,56.98,78228.41,0.0,0.98182,2e-05,1.63806]
[1776861849244,56.98,78235.58,0.0,0.98197,2e-05,1.62653]
[1776861854278,56.98,78231.78,0.0,0.98189,2e-05,1.63285]
[1776861855286,56.98,78228.56,0.0,0.98182,2e-05,1.63808]
[1776861858306,56.98,78225.9,0.0,0.98176,2e-05,1.64245]
[1776861859314,56.98,78223.19,0.0,0.9817,2e-05,1.64686]
[1776861863342,56.98,78218.95,0.0,0.98161,2e-05,1.65377]
[1776861868377,56.98,78218.59,0.0,0.9816,2e-05,1.65431]
[1776861871398,56.98,78218.39,0.0,0.98164,2e-05,1.65082]
[1776861872405,56.98,78222.5,0.0,0.98173,2e-05,1.64413]
[1776861876433,56.98,78219.73,0.0,0.98167,2e-05,1.64867]
[1776861878448,56.98,78217.73,0.0,0.98162,2e-05,1.65193]
[1776861880462,56.98,78222.98,0.0,0.98174,2e-05,1.64339]
[1776861885497,56.98,78222.67,0.0,0.98173,2e-05,1.64395]
[1776861887511,56.98,78217.53,0.0,0.98162,2e-05,1.65234]
[1776861892546,56.98,78216.49,0.0,0.9816,2e-05,1.65401]
[1776861898588,56.98,78216.03,0.0,0.98159,2e-05,1.65472]
[1776861900601,56.98,78219.8,0.0,0.98167,2e-05,1.64857]
[1776861901608,56.98,78227.98,0.0,0.98184,2e-05,1.6353]
[1776861902616,56.98,78237.02,0.0,0.98204,2e-05,1.62076]
[1776861903623,56.98,78238.11,0.0,0.98206,2e-05,1.61906]
[1776861905637,56.98,78240.75,0.0,0.98211,2e-05,1.61494]
[1776861906644,56.98,78248.17,0.0,0.98227,2e-05,1.60315]
[1776861911678,56.99,78249.82,0.0,0.9823,2e-05,1.60094]
[1776861915707,56.99,78247.78,0.0,0.98225,2e-05,1.60452]
[1776861920742,56.99,78248.6,0.0,0.98226,2e-05,1.6036]
[1776861921749,56.99,78250.76,0.0,0.98231,2e-05,1.60024]
[1776861924769,57.0,78254.84,0.0,0.98239,2e-05,1.59403]
[1776861926784,57.0,78260.73,0.0,0.98251,2e-05,1.5849]
[1776861927792,57.0,78270.12,0.0,0.9827,2e-05,1.57025]
[1776861928799,57.0,78269.33,0.0,0.98268,2e-05,1.57162]
[1776861930923,57.0,78261.9,0.0,0.98252,2e-05,1.58357]
[1776861931820,57.0,78261.31,0.0,0.98255,2e-05,1.58092]
[1776861933834,57.0,78263.91,0.0,0.9826,2e-05,1.57705]
[1776861934841,57.01,78267.1,0.0,0.98266,2e-05,1.57217]
[1776861935848,57.01,78270.3,0.0,0.98273,2e-05,1.56729]
[1776861936854,57.01,78273.05,0.0,0.98278,2e-05,1.56313]
[1776861938870,57.01,78275.87,0.0,0.98284,2e-05,1.55903]
[1776861942897,57.02,78280.74,0.0,0.98293,2e-05,1.55208]
[1776861943195,57.02,78280.74,0.0,0.98293,2e-05,1.55208]
[1776861943399,57.02,78280.74,0.0,0.98293,2e-05,1.55208]
[1776861943579,57.02,78280.74,0.0,0.98293,2e-05,1.55208]
[1776861943688,57.02,78280.74,0.0,0.98293,2e-05,1.55208]
[1776861948940,57.02,78280.5,0.0,0.98291,2e-05,1.55345]
[1776861949731,57.02,78280.5,0.0,0.98291,2e-05,1.55345]
[1776861949938,57.02,78280.5,0.0,0.98291,2e-05,1.55345]
[1776861949947,57.03,78280.82,0.0,0.98291,2e-05,1.55312]
[1776861953975,57.03,78282.78,0.0,0.98295,2e-05,1.55074]
[1776861959009,57.04,78282.07,0.0,0.98292,2e-05,1.55266]
[1776861961024,57.04,78279.4,0.0,0.98286,2e-05,1.55714]
[1776861962031,57.04,78273.1,0.0,0.98273,2e-05,1.56712]
[1776861965970,57.04,78274.59,0.0,0.98276,2e-05,1.56521]
[1776861966058,57.05,78281.75,0.0,0.9829,2e-05,1.5542]
[1776861967066,57.05,78285.16,0.0,0.98297,2e-05,1.54907]
[1776861969400,57.05,78285.55,0.0,0.98297,2e-05,1.5488]
[1776861970087,57.05,78289.26,0.0,0.98304,2e-05,1.54323]
[1776861971094,57.05,78293.54,0.0,0.98313,2e-05,1.53681]
[1776861972100,57.05,78295.94,0.0,0.98317,2e-05,1.53331]
[1776861974114,57.06,78299.89,0.0,0.98325,2e-05,1.52764]
[1776861975122,57.06,78311.89,0.0,0.98348,2e-05,1.50955]
[1776861976129,57.06,78317.35,0.0,0.98358,2e-05,1.50149]
[1776861977146,57.06,78318.68,0.0,0.98361,2e-05,1.49971]
[1776861979160,57.07,78321.01,0.0,0.98365,2e-05,1.4967]
[1776861980312,57.07,78320.78,0.0,0.98364,2e-05,1.4973]
[1776861980445,57.07,78320.78,0.0,0.98364,2e-05,1.4973]
[1776861981174,57.07,78314.68,0.0,0.98352,2e-05,1.50677]
[1776861987219,57.08,78313.81,0.0,0.98348,2e-05,1.50953]
[1776861988225,57.09,78317.17,0.0,0.98354,2e-05,1.50468]
[1776861989233,57.09,78319.3,0.0,0.98358,2e-05,1.50169]
[1776861990241,57.09,78326.11,0.0,0.98371,2e-05,1.49168]
[1776861991254,57.09,78347.2,0.0,0.98415,2e-05,1.45698]
[1776861992257,57.09,78354.06,0.0,0.98428,2e-05,1.44715]
[1776861993264,57.1,78349.35,0.0,0.98418,2e-05,1.45439]
[1776861994271,57.1,78351.68,0.0,0.98422,2e-05,1.4513]
[1776861995278,57.1,78353.98,0.0,0.98426,2e-05,1.44825]
[1776861996285,57.11,78351.63,0.0,0.98421,2e-05,1.45203]
[1776861997316,57.11,78355.54,0.0,0.98428,2e-05,1.44662]
[1776862003339,57.13,78357.18,0.0,0.98428,2e-05,1.44657]
[1776862005352,57.13,78355.26,0.0,0.98424,2e-05,1.45007]
[1776862007366,57.14,78341.94,0.0,0.98398,2e-05,1.4704]
[1776862008372,57.14,78339.41,0.0,0.98393,2e-05,1.47446]
[1776862010388,57.15,78334.44,0.0,0.98382,2e-05,1.48245]
[1776862011394,57.15,78327.81,0.0,0.98369,2e-05,1.49266]
[1776862013409,57.15,78325.4,0.0,0.98364,2e-05,1.4968]
[1776862014417,57.16,78321.41,0.0,0.98356,2e-05,1.50307]
[1776862015424,57.16,78318.08,0.0,0.98349,2e-05,1.50834]
[1776862018445,57.16,78325.81,0.0,0.98363,2e-05,1.49737]
[1776862019452,57.17,78333.14,0.0,0.98377,2e-05,1.48662]
[1776862022473,57.17,78335.15,0.0,0.9838,2e-05,1.48442]
[1776862026501,57.18,78338.6,0.0,0.98385,2e-05,1.48036]
[1776862030529,57.19,78335.62,0.0,0.98378,2e-05,1.48591]
[1776862032543,57.2,78333.22,0.0,0.98373,2e-05,1.49004]
[1776862037578,57.21,78330.07,0.0,0.98365,2e-05,1.49605]
[1776862038585,57.21,78323.82,0.0,0.98352,2e-05,1.50572]
[1776862039592,57.21,78320.22,0.0,0.98345,2e-05,1.5114]
[1776862041606,57.22,78322.78,0.0,0.9835,2e-05,1.50797]
[1776862042613,57.22,78324.88,0.0,0.98353,2e-05,1.50502]
[1776862043619,57.22,78322.53,0.0,0.98348,2e-05,1.50881]
[1776862048655,57.23,78321.69,0.0,0.98345,2e-05,1.51121]
[1776862049662,57.23,78317.28,0.0,0.98336,2e-05,1.51813]
[1776862051676,57.23,78313.02,0.0,0.98331,2e-05,1.52142]
[1776862052683,57.24,78310.39,0.0,0.98326,2e-05,1.52563]
[1776862056711,57.24,78308.34,0.0,0.98321,2e-05,1.52955]
[1776862057718,57.24,78316.6,0.0,0.98337,2e-05,1.51716]
[1776862059732,57.25,78319.78,0.0,0.98342,2e-05,1.51276]
[1776862064768,57.26,78317.06,0.0,0.98336,2e-05,1.51799]
[1776862069802,57.27,78318.43,0.0,0.98337,2e-05,1.51698]
[1776862070810,57.27,78314.37,0.0,0.98329,2e-05,1.52337]
[1776862071817,57.27,78308.83,0.0,0.98317,2e-05,1.53204]
[1776862076851,57.28,78308.61,0.0,0.98316,2e-05,1.53333]
[1776862081887,57.29,78301.3,0.0,0.983,2e-05,1.5455]
[1776862086922,57.29,78299.24,0.0,0.98295,2e-05,1.54952]
[1776862087929,57.29,78296.47,0.0,0.98289,2e-05,1.55396]
[1776862088935,57.3,78299.74,0.0,0.98295,2e-05,1.54906]
[1776862093972,57.3,78299.18,0.0,0.98293,2e-05,1.55073]
[1776862095986,57.31,78290.25,0.0,0.98275,2e-05,1.56489]
[1776862096993,57.31,78284.25,0.0,0.98262,2e-05,1.57438]
[1776862099007,57.31,78277.18,0.0,0.98247,2e-05,1.58569]
[1776862100018,57.31,78263.53,0.0,0.98219,2e-05,1.60735]
[1776862101021,57.31,78259.59,0.0,0.98211,2e-05,1.61368]
[1776862105050,57.31,78253.32,0.0,0.98197,2e-05,1.62389]
[1776862106057,57.31,78250.69,0.0,0.98192,2e-05,1.62814]
[1776862107064,57.31,78246.3,0.0,0.98182,2e-05,1.63521]
[1776862108070,57.31,78240.31,0.0,0.9817,2e-05,1.64489]
[1776862109078,57.31,78234.6,0.0,0.98157,2e-05,1.65414]
[1776862111092,57.31,78231.77,0.0,0.98155,2e-05,1.65488]
[1776862113106,57.31,78228.03,0.0,0.98147,2e-05,1.66091]
[1776862114112,57.31,78223.34,0.0,0.98137,2e-05,1.66853]
[1776862117134,57.31,78219.48,0.0,0.98129,2e-05,1.67471]
[1776862119148,57.31,78216.63,0.0,0.98123,2e-05,1.67927]
[1776862119430,57.31,78216.63,0.0,0.98123,2e-05,1.67927]
[1776862120155,57.31,78214.11,0.0,0.98117,2e-05,1.68334]
[1776862121162,57.31,78217.5,0.0,0.98125,2e-05,1.6777]
[1776862125099,57.31,78218.36,0.0,0.98127,2e-05,1.6761]
[1776862130227,57.3,78227.28,0.0,0.98147,2e-05,1.66112]
[1776862130381,57.3,78227.28,0.0,0.98147,2e-05,1.66112]
[1776862131234,57.3,78229.64,0.0,0.98152,2e-05,1.65725]
[1776862133581,57.3,78230.42,0.0,0.98154,2e-05,1.65592]
[1776862138286,57.3,78226.56,0.0,0.98146,2e-05,1.66208]
[1776862139293,57.3,78224.01,0.0,0.9814,2e-05,1.66621]
[1776862143322,57.3,78223.04,0.0,0.98138,2e-05,1.66767]
[1776862143440,57.3,78223.75,0.0,0.9814,2e-05,1.66647]
[1776862144328,57.3,78223.77,0.0,0.9814,2e-05,1.66639]
[1776862145335,57.3,78227.12,0.0,0.98147,2e-05,1.66088]
[1776862147349,57.3,78231.0,0.0,0.98156,2e-05,1.65449]
[1776862148355,57.3,78233.29,0.0,0.98161,2e-05,1.65074]
[1776862150370,57.3,78230.01,0.0,0.98154,2e-05,1.65603]
[1776862151377,57.3,78220.44,0.0,0.98133,2e-05,1.67164]
[1776862152384,57.3,78218.35,0.0,0.98128,2e-05,1.67504]
[1776862153391,57.3,78217.98,0.0,0.98128,2e-05,1.67559]
[1776862157419,57.29,78214.15,0.0,0.9812,2e-05,1.68165]
[1776862162454,57.29,78215.15,0.0,0.98122,2e-05,1.67966]
[1776862167488,57.29,78214.92,0.0,0.98122,2e-05,1.67965]
[1776862172524,57.29,78214.83,0.0,0.98127,2e-05,1.67562]
[1776862178565,57.28,78215.09,0.0,0.98128,2e-05,1.67483]
[1776862183603,57.28,78213.51,0.0,0.98125,2e-05,1.67714]
[1776862188638,57.28,78211.36,0.0,0.9812,2e-05,1.68036]
[1776862193673,57.28,78211.62,0.0,0.98121,2e-05,1.67962]
[1776862197700,57.27,78208.92,0.0,0.98116,2e-05,1.68381]
[1776862200722,57.27,78204.93,0.0,0.98107,2e-05,1.69018]
[1776862202736,57.27,78207.06,0.0,0.98112,2e-05,1.68651]
[1776862205757,57.27,78213.75,0.0,0.98127,2e-05,1.67528]
[1776862206764,57.27,78216.6,0.0,0.98133,2e-05,1.67055]
[1776862207771,57.27,78220.33,0.0,0.98142,2e-05,1.6644]
[1776862212806,57.27,78215.05,0.0,0.9813,2e-05,1.67288]
[1776862214819,57.27,78212.47,0.0,0.98125,2e-05,1.67701]
[1776862216834,57.27,78210.5,0.0,0.98121,2e-05,1.68014]
[1776862221869,57.26,78211.63,0.0,0.98123,2e-05,1.67799]
[1776862226904,57.26,78211.9,0.0,0.98124,2e-05,1.67727]
[1776862228918,57.26,78217.31,0.0,0.98136,2e-05,1.66828]
[1776862230932,57.26,78215.36,0.0,0.98132,2e-05,1.6714]
[1776862232946,57.26,78215.1,0.0,0.98136,2e-05,1.6679]
[1776862238988,57.26,78220.05,0.0,0.98147,2e-05,1.65958]
[1776862241002,57.26,78222.96,0.0,0.98153,2e-05,1.6548]
[1776862242009,57.26,78228.78,0.0,0.98166,2e-05,1.64533]
[1776862247043,57.26,78229.93,0.0,0.98168,2e-05,1.64348]
[1776862249058,57.26,78232.8,0.0,0.98174,2e-05,1.63885]
[1776862251072,57.26,78230.24,0.0,0.98169,2e-05,1.64301]
[1776862255100,57.26,78232.95,0.0,0.98175,2e-05,1.63865]
[1776862260136,57.26,78230.52,0.0,0.98169,2e-05,1.64263]
[1776862262149,57.26,78236.19,0.0,0.98182,2e-05,1.63349]
[1776862263156,57.26,78239.6,0.0,0.98189,2e-05,1.62802]
[1776862264163,57.26,78236.86,0.0,0.98183,2e-05,1.63246]
[1776862265170,57.26,78233.45,0.0,0.98176,2e-05,1.63798]
[1776862268190,57.26,78230.23,0.0,0.98169,2e-05,1.64322]
[1776862271212,57.26,78227.42,0.0,0.98163,2e-05,1.64777]
[1776862276248,57.26,78227.02,0.0,0.98162,2e-05,1.64842]
[1776862279267,57.26,78232.0,0.0,0.98172,2e-05,1.64034]
[1776862281282,57.26,78237.45,0.0,0.98184,2e-05,1.63157]
[1776862282289,57.26,78240.39,0.0,0.9819,2e-05,1.62687]
[1776862285310,57.26,78246.45,0.0,0.98203,2e-05,1.61725]
[1776862288330,57.26,78244.28,0.0,0.98198,2e-05,1.62088]
[1776862291352,57.26,78240.55,0.0,0.98194,2e-05,1.62322]
[1776862296387,57.26,78239.74,0.0,0.98192,2e-05,1.62471]
[1776862303454,57.27,78229.07,0.0,0.98169,2e-05,1.64217]
[1776862304460,57.27,78223.41,0.0,0.98157,2e-05,1.65136]
[1776862309495,57.27,78223.27,0.0,0.98157,2e-05,1.65153]
[1776862313523,57.26,78226.92,0.0,0.98165,2e-05,1.64557]
[1776862317551,57.26,78223.36,0.0,0.98157,2e-05,1.65135]
[1776862318557,57.26,78220.64,0.0,0.98151,2e-05,1.65578]
[1776862321579,57.26,78224.36,0.0,0.98159,2e-05,1.64969]
[1776862322587,57.26,78226.55,0.0,0.98164,2e-05,1.64611]
[1776862326615,57.26,78224.59,0.0,0.9816,2e-05,1.64929]
[1776862330643,57.26,78226.57,0.0,0.98164,2e-05,1.64604]
[1776862332657,57.26,78230.46,0.0,0.98172,2e-05,1.63974]
[1776862333664,57.26,78234.77,0.0,0.98181,2e-05,1.63279]
[1776862335678,57.26,78236.93,0.0,0.98186,2e-05,1.62936]
[1776862341720,57.27,78236.23,0.0,0.98184,2e-05,1.63065]
[1776862346754,57.27,78230.65,0.0,0.98172,2e-05,1.63977]
[1776862351791,57.27,78235.12,0.0,0.98186,2e-05,1.62882]
[1776862354813,57.27,78244.69,0.0,0.98206,2e-05,1.61356]
[1776862355824,57.27,78243.7,0.0,0.98204,2e-05,1.6152]
[1776862357838,57.27,78238.49,0.0,0.98193,2e-05,1.62364]
[1776862358845,57.27,78240.51,0.0,0.98197,2e-05,1.62044]
[1776862360858,57.27,78237.38,0.0,0.9819,2e-05,1.62555]
[1776862361866,57.27,78218.17,0.0,0.98149,2e-05,1.65666]
[1776862362873,57.27,78217.91,0.0,0.98148,2e-05,1.65706]
[1776862364888,57.27,78220.57,0.0,0.98154,2e-05,1.6527]
[1776862367908,57.27,78222.71,0.0,0.98159,2e-05,1.64917]
[1776862370929,57.27,78226.12,0.0,0.98166,2e-05,1.64362]
[1776862371936,57.27,78229.22,0.0,0.98173,2e-05,1.63861]
[1776862375963,57.27,78243.29,0.0,0.98203,2e-05,1.61604]
[1776862376971,57.27,78244.48,0.0,0.98205,2e-05,1.61419]
[1776862378984,57.27,78247.27,0.0,0.98211,2e-05,1.60986]
[1776862379993,57.27,78253.27,0.0,0.98223,2e-05,1.60038]
[1776862380999,57.27,78251.06,0.0,0.98219,2e-05,1.60397]
[1776862384020,57.27,78248.96,0.0,0.98214,2e-05,1.60752]
[1776862387042,57.28,78255.41,0.0,0.98227,2e-05,1.59747]
[1776862388049,57.28,78258.63,0.0,0.98234,2e-05,1.59246]
[1776862393084,57.28,78258.1,0.0,0.98232,2e-05,1.59375]
[1776862399126,57.28,78258.46,0.0,0.98232,2e-05,1.59372]
[1776862400133,57.29,78261.49,0.0,0.98238,2e-05,1.58902]
[1776862403154,57.29,78263.8,0.0,0.98243,2e-05,1.58568]
[1776862406175,57.29,78265.96,0.0,0.98247,2e-05,1.5826]
[1776862409196,57.29,78263.95,0.0,0.98242,2e-05,1.58609]
[1776862411210,57.29,78263.42,0.0,0.98245,2e-05,1.58341]
[1776862412761,57.3,78263.35,0.0,0.98244,2e-05,1.58362]
[1776862412943,57.3,78263.35,0.0,0.98244,2e-05,1.58362]
[1776862413223,57.3,78263.23,0.0,0.98244,2e-05,1.58392]
[1776862414231,57.3,78254.38,0.0,0.98226,2e-05,1.598]
[1776862415238,57.3,78246.37,0.0,0.98209,2e-05,1.61081]
[1776862416245,57.3,78244.07,0.0,0.98204,2e-05,1.61454]
[1776862421280,57.3,78242.72,0.0,0.982,2e-05,1.61697]
[1776862424301,57.3,78237.37,0.0,0.98189,2e-05,1.62569]
[1776862425308,57.3,78233.76,0.0,0.98181,2e-05,1.63153]
[1776862427333,57.3,78236.28,0.0,0.98187,2e-05,1.62752]
[1776862428340,57.3,78239.67,0.0,0.98194,2e-05,1.62211]
[1776862429347,57.3,78235.99,0.0,0.98186,2e-05,1.62806]
[1776862431361,57.3,78233.81,0.0,0.98181,2e-05,1.63162]
[1776862436396,57.3,78233.62,0.0,0.98181,2e-05,1.63204]
[1776862441430,57.31,78234.21,0.0,0.98182,2e-05,1.63121]
[1776862444452,57.31,78236.92,0.0,0.98187,2e-05,1.62693]
[1776862449487,57.31,78245.05,0.0,0.98204,2e-05,1.61406]
[1776862451501,57.31,78247.12,0.0,0.98209,2e-05,1.61087]
[1776862453516,57.31,78256.18,0.0,0.98227,2e-05,1.5966]
[1776862454522,57.31,78260.02,0.0,0.98235,2e-05,1.59061]
[1776862455529,57.31,78262.28,0.0,0.9824,2e-05,1.58714]
[1776862460563,57.31,78260.46,0.0,0.98235,2e-05,1.59051]
[1776862463584,57.32,78262.59,0.0,0.98239,2e-05,1.58744]
[1776862468620,57.32,78262.69,0.0,0.98239,2e-05,1.58779]
[1776862471641,57.32,78261.81,0.0,0.98241,2e-05,1.58574]
[1776862475669,57.33,78268.92,0.0,0.98255,2e-05,1.57499]
[1776862479697,57.33,78271.21,0.0,0.98259,2e-05,1.57187]
[1776862484734,57.34,78270.26,0.0,0.98256,2e-05,1.57398]
[1776862487779,57.34,78272.64,0.0,0.98261,2e-05,1.57062]
[1776862492795,57.34,78271.99,0.0,0.98259,2e-05,1.57227]
[1776862496824,57.35,78268.8,0.0,0.98251,2e-05,1.57789]
[1776862497831,57.35,78266.82,0.0,0.98247,2e-05,1.58111]
[1776862502866,57.36,78264.65,0.0,0.98242,2e-05,1.58507]
[1776862504880,57.36,78262.42,0.0,0.98237,2e-05,1.58877]
[1776862509915,57.36,78262.98,0.0,0.98237,2e-05,1.58837]
[1776862514950,57.36,78265.02,0.0,0.98241,2e-05,1.58564]
[1776862519025,57.37,78260.68,0.0,0.98231,2e-05,1.59288]
[1776862524060,57.37,78262.91,0.0,0.98236,2e-05,1.5898]
[1776862529096,57.38,78262.27,0.0,0.98234,2e-05,1.59126]
[1776862531110,57.38,78259.83,0.0,0.98232,2e-05,1.59156]
[1776862536145,57.38,78258.75,0.0,0.98229,2e-05,1.5937]
[1776862541180,57.38,78260.61,0.0,0.98233,2e-05,1.5912]
[1776862546215,57.39,78252.56,0.0,0.98215,2e-05,1.60438]
[1776862548229,57.39,78250.07,0.0,0.9821,2e-05,1.60847]
[1776862553264,57.39,78251.15,0.0,0.98212,2e-05,1.60705]
[1776862554271,57.39,78253.49,0.0,0.98217,2e-05,1.6034]
[1776862555277,57.39,78255.9,0.0,0.98222,2e-05,1.59965]
[1776862560312,57.4,78256.38,0.0,0.98222,2e-05,1.59926]
[1776862565349,57.4,78256.6,0.0,0.98222,2e-05,1.59929]
[1776862570384,57.4,78256.0,0.0,0.9822,2e-05,1.60061]
[1776862571391,57.4,78253.97,0.0,0.98216,2e-05,1.6039]
[1776862572398,57.4,78251.29,0.0,0.9821,2e-05,1.60823]
[1776862577433,57.4,78247.49,0.0,0.98202,2e-05,1.61456]
[1776862583476,57.41,78246.24,0.0,0.98199,2e-05,1.61681]
[1776862588511,57.41,78247.98,0.0,0.98202,2e-05,1.61427]
[1776862593547,57.41,78254.1,0.0,0.98219,2e-05,1.60102]
[1776862596568,57.41,78256.49,0.0,0.98224,2e-05,1.59745]
[1776862601602,57.42,78254.15,0.0,0.98218,2e-05,1.60155]
[1776862606637,57.42,78253.0,0.0,0.98215,2e-05,1.60369]
[1776862610667,57.42,78260.67,0.0,0.98231,2e-05,1.59182]
[1776862611675,57.42,78265.0,0.0,0.9824,2e-05,1.58508]
[1776862613689,57.42,78267.88,0.0,0.98246,2e-05,1.58075]
[1776862618723,57.43,78267.37,0.0,0.98244,2e-05,1.58206]
[1776862623759,57.43,78268.22,0.0,0.98245,2e-05,1.58125]
[1776862629801,57.44,78268.08,0.0,0.98244,2e-05,1.58208]
[1776862634836,57.44,78273.13,0.0,0.98254,2e-05,1.57469]
[1776862636850,57.44,78282.45,0.0,0.98272,2e-05,1.56039]
[1776862637857,57.44,78291.71,0.0,0.98291,2e-05,1.54618]
[1776862638868,57.44,78292.39,0.0,0.98292,2e-05,1.54527]
[1776862639875,57.46,78293.19,0.0,0.98292,2e-05,1.54566]
[1776862644910,57.47,78291.49,0.0,0.98287,2e-05,1.54909]
[1776862646926,57.48,78294.35,0.0,0.98291,2e-05,1.5464]
[1776862648940,57.48,78298.21,0.0,0.98298,2e-05,1.54078]
[1776862651961,57.49,78297.94,0.0,0.98301,2e-05,1.53804]
[1776862656998,57.49,78298.17,0.0,0.983,2e-05,1.53855]
[1776862658004,57.5,78303.78,0.0,0.98311,2e-05,1.53031]
[1776862659014,57.5,78312.44,0.0,0.98328,2e-05,1.5173]
[1776862660023,57.5,78315.81,0.0,0.98334,2e-05,1.51241]
[1776862665058,57.51,78316.46,0.0,0.98334,2e-05,1.51252]
[1776862666065,57.51,78320.91,0.0,0.98343,2e-05,1.50601]
[1776862667072,57.51,78322.86,0.0,0.98346,2e-05,1.5033]
[1776862669086,57.52,78320.85,0.0,0.98342,2e-05,1.50679]
[1776862674121,57.53,78319.48,0.0,0.98338,2e-05,1.50998]
[1776862679156,57.54,78318.92,0.0,0.98335,2e-05,1.51192]
[1776862684191,57.55,78319.0,0.0,0.98334,2e-05,1.51287]
[1776862685198,57.55,78309.2,0.0,0.98314,2e-05,1.52797]
[1776862686205,57.55,78307.6,0.0,0.98311,2e-05,1.53059]
[1776862687212,57.55,78304.74,0.0,0.98305,2e-05,1.53515]
[1776862689226,57.55,78306.64,0.0,0.98308,2e-05,1.53259]
[1776862690235,57.55,78314.07,0.0,0.98323,2e-05,1.52145]
[1776862693256,57.56,78315.96,0.0,0.98326,2e-05,1.51917]
[1776862698290,57.57,78317.28,0.0,0.98327,2e-05,1.51819]
[1776862703326,57.58,78316.82,0.0,0.98325,2e-05,1.5199]
[1776862708360,57.59,78315.63,0.0,0.98321,2e-05,1.5227]
[1776862710375,57.59,78308.71,0.0,0.98307,2e-05,1.53363]
[1776862711382,57.59,78307.64,0.0,0.98308,2e-05,1.53178]
[1776862714402,57.59,78311.02,0.0,0.98314,2e-05,1.52716]
[1776862716417,57.6,78307.89,0.0,0.98308,2e-05,1.53231]
[1776862717424,57.6,78309.78,0.0,0.98311,2e-05,1.5296]
[1776862719438,57.6,78312.35,0.0,0.98316,2e-05,1.52605]
[1776862724473,57.61,78312.52,0.0,0.98315,2e-05,1.52674]
[1776862727496,57.62,78306.08,0.0,0.98301,2e-05,1.53713]
[1776862728503,57.62,78281.29,0.0,0.98251,2e-05,1.57562]
[1776862729509,57.62,78271.97,0.0,0.98231,2e-05,1.59033]
[1776862730517,57.62,78266.12,0.0,0.98219,2e-05,1.59962]
[1776862736559,57.62,78264.7,0.0,0.98216,2e-05,1.60223]
[1776862741594,57.62,78264.82,0.0,0.98216,2e-05,1.60233]
[1776862742601,57.62,78262.12,0.0,0.9821,2e-05,1.60666]
[1776862744615,57.62,78266.35,0.0,0.98219,2e-05,1.60008]
[1776862749650,57.63,78264.7,0.0,0.98215,2e-05,1.60299]
[1776862754685,57.63,78264.67,0.0,0.98214,2e-05,1.60334]
[1776862756699,57.63,78256.97,0.0,0.98198,2e-05,1.61567]
[1776862761734,57.63,78251.83,0.0,0.98187,2e-05,1.62405]
[1776862764756,57.63,78255.18,0.0,0.98194,2e-05,1.61879]
[1776862768784,57.63,78261.86,0.0,0.98208,2e-05,1.60829]
[1776862769790,57.63,78264.58,0.0,0.98213,2e-05,1.60403]
[1776862771805,57.64,78263.77,0.0,0.98215,2e-05,1.60217]
[1776862776839,57.64,78261.61,0.0,0.9821,2e-05,1.60589]
[1776862778314,57.64,78263.03,0.0,0.98213,2e-05,1.60369]
[1776862778854,57.65,78273.8,0.0,0.98234,2e-05,1.58732]
[1776862779861,57.65,78274.59,0.0,0.98235,2e-05,1.58695]
[1776862780868,57.66,78284.23,0.0,0.98254,2e-05,1.57276]
[1776862781848,57.66,78284.23,0.0,0.98254,2e-05,1.57276]
[1776862781874,57.67,78286.32,0.0,0.98257,2e-05,1.57063]
[1776862782906,57.68,78280.92,0.0,0.98244,2e-05,1.58021]
[1776862783896,57.68,78278.2,0.0,0.98238,2e-05,1.58456]
[1776862788931,57.69,78277.85,0.0,0.98237,2e-05,1.58556]
[1776862791715,57.69,78277.31,0.0,0.98236,2e-05,1.58659]
[1776862791942,57.69,78277.31,0.0,0.98236,2e-05,1.58659]
[1776862791953,57.69,78277.53,0.0,0.98235,2e-05,1.58712]
[1776862793967,57.71,78266.99,0.0,0.98211,2e-05,1.60541]
[1776862794979,57.71,78257.53,0.0,0.9819,2e-05,1.62097]
[1776862796991,57.72,78259.2,0.0,0.98193,2e-05,1.6191]
[1776862801020,57.73,78255.89,0.0,0.98184,2e-05,1.62525]
[1776862802026,57.73,78252.18,0.0,0.98176,2e-05,1.63142]
[1776862803033,57.73,78248.04,0.0,0.98167,2e-05,1.63824]
[1776862805047,57.73,78253.12,0.0,0.98178,2e-05,1.63014]
[1776862806057,57.73,78261.15,0.0,0.98195,2e-05,1.6173]
[1776862807064,57.73,78265.19,0.0,0.98203,2e-05,1.61089]
[1776862809078,57.73,78268.32,0.0,0.9821,2e-05,1.60601]
[1776862810084,57.73,78271.93,0.0,0.98217,2e-05,1.60036]
[1776862812099,57.73,78267.99,0.0,0.98209,2e-05,1.6067]
[1776862813105,57.73,78275.0,0.0,0.98224,2e-05,1.59569]
[1776862817134,57.73,78276.93,0.0,0.98227,2e-05,1.59292]
[1776862820155,57.74,78281.22,0.0,0.98236,2e-05,1.58642]
[1776862822168,57.74,78279.3,0.0,0.98232,2e-05,1.58968]
[1776862827204,57.74,78278.9,0.0,0.9823,2e-05,1.59069]
[1776862831232,57.74,78278.77,0.0,0.98234,2e-05,1.58747]
[1776862833246,57.75,78282.15,0.0,0.9824,2e-05,1.58234]
[1776862835260,57.75,78278.43,0.0,0.98232,2e-05,1.58834]
[1776862837274,57.75,78280.51,0.0,0.98236,2e-05,1.58524]
[1776862840294,57.75,78277.97,0.0,0.98231,2e-05,1.58948]
[1776862843316,57.75,78274.32,0.0,0.98223,2e-05,1.59545]
[1776862844323,57.75,78272.13,0.0,0.98218,2e-05,1.59896]
[1776862845330,57.75,78270.03,0.0,0.98214,2e-05,1.60234]
[1776862846337,57.75,78267.45,0.0,0.98208,2e-05,1.60647]
[1776862850364,57.76,78252.6,0.0,0.98177,2e-05,1.63024]
[1776862851376,57.76,78243.93,0.0,0.98158,2e-05,1.64421]
[1776862852383,57.76,78236.66,0.0,0.98143,2e-05,1.65593]
[1776862853390,57.76,78232.28,0.0,0.98133,2e-05,1.663]
[1776862857418,57.75,78236.63,0.0,0.98143,2e-05,1.65574]
[1776862859432,57.75,78239.43,0.0,0.98149,2e-05,1.65114]
[1776862860439,57.75,78242.15,0.0,0.98155,2e-05,1.64671]
[1776862862453,57.75,78247.16,0.0,0.98166,2e-05,1.6386]
[1776862864467,57.75,78245.13,0.0,0.98161,2e-05,1.64184]
[1776862866480,57.75,78242.9,0.0,0.98157,2e-05,1.6454]
[1776862871516,57.75,78243.99,0.0,0.98159,2e-05,1.64355]
[1776862874537,57.75,78241.82,0.0,0.98155,2e-05,1.64698]
[1776862878565,57.75,78245.54,0.0,0.98163,2e-05,1.6409]
[1776862879572,57.75,78242.97,0.0,0.98157,2e-05,1.64502]
[1776862884607,57.75,78247.43,0.0,0.98167,2e-05,1.63772]
[1776862886646,57.75,78244.01,0.0,0.9816,2e-05,1.6432]
[1776862887653,57.75,78238.81,0.0,0.98148,2e-05,1.65157]
[1776862889667,57.75,78235.44,0.0,0.98141,2e-05,1.65695]
[1776862894701,57.75,78232.93,0.0,0.9814,2e-05,1.65698]
[1776862898730,57.74,78228.12,0.0,0.9813,2e-05,1.66461]
[1776862899737,57.74,78225.88,0.0,0.98125,2e-05,1.6682]
[1776862900744,57.74,78219.82,0.0,0.98112,2e-05,1.67804]
[1776862901751,57.74,78222.36,0.0,0.98118,2e-05,1.6738]
[1776862906786,57.74,78222.06,0.0,0.98118,2e-05,1.67394]
[1776862907794,57.74,78228.62,0.0,0.98132,2e-05,1.66317]
[1776862912829,57.74,78229.0,0.0,0.98133,2e-05,1.6623]
[1776862915850,57.73,78224.06,0.0,0.98124,2e-05,1.66881]
[1776862918871,57.71,78230.09,0.0,0.9814,2e-05,1.65719]
[1776862919878,57.71,78233.02,0.0,0.98147,2e-05,1.65204]
[1776862922899,57.71,78226.71,0.0,0.98133,2e-05,1.66219]
[1776862925920,57.7,78224.77,0.0,0.9813,2e-05,1.6643]
[1776862928940,57.69,78222.71,0.0,0.98127,2e-05,1.66698]
[1776862932969,57.69,78219.11,0.0,0.98119,2e-05,1.67263]
[1776862933982,57.69,78202.1,0.0,0.98082,2e-05,1.69997]
[1776862934986,57.68,78192.58,0.0,0.98061,2e-05,1.71567]
[1776862935992,57.68,78191.19,0.0,0.98058,2e-05,1.71785]
[1776862936999,57.68,78194.73,0.0,0.98067,2e-05,1.7118]
[1776862939014,57.68,78196.78,0.0,0.98071,2e-05,1.70812]
[1776862942034,57.67,78192.93,0.0,0.98065,2e-05,1.71301]
[1776862943042,57.67,78196.46,0.0,0.98073,2e-05,1.707]
[1776862948079,57.66,78201.36,0.0,0.98085,2e-05,1.69826]
[1776862949084,57.66,78208.97,0.0,0.98102,2e-05,1.6856]
[1776862950091,57.66,78214.73,0.0,0.98115,2e-05,1.67605]
[1776862954119,57.66,78219.6,0.0,0.9813,2e-05,1.66398]
[1776862955126,57.66,78224.57,0.0,0.9814,2e-05,1.65585]
[1776862956133,57.66,78227.14,0.0,0.98146,2e-05,1.65165]
[1776862958148,57.66,78234.01,0.0,0.98161,2e-05,1.64049]
[1776862959154,57.66,78246.67,0.0,0.98188,2e-05,1.62018]
[1776862960162,57.66,78253.49,0.0,0.98202,2e-05,1.60935]
[1776862961169,57.66,78255.8,0.0,0.98207,2e-05,1.60573]
[1776862966204,57.66,78254.59,0.0,0.98204,2e-05,1.60792]
[1776862969225,57.66,78261.17,0.0,0.98218,2e-05,1.59764]
[1776862974260,57.66,78262.43,0.0,0.9822,2e-05,1.59597]
[1776862976274,57.67,78266.03,0.0,0.98227,2e-05,1.59043]
[1776862978288,57.67,78274.27,0.0,0.98244,2e-05,1.57764]
[1776862979296,57.67,78277.4,0.0,0.98251,2e-05,1.57283]
[1776862981310,57.67,78276.46,0.0,0.98249,2e-05,1.5745]
[1776862986344,57.67,78275.78,0.0,0.98246,2e-05,1.57607]
[1776862988359,57.67,78277.81,0.0,0.9825,2e-05,1.5731]
[1776862990373,57.68,78275.72,0.0,0.98246,2e-05,1.57656]
[1776862991380,57.68,78279.72,0.0,0.98254,2e-05,1.57052]
[1776862992387,57.68,78273.98,0.0,0.98242,2e-05,1.57959]
[1776862994184,57.68,78270.06,0.0,0.98234,2e-05,1.58582]
[1776862996415,57.68,78272.85,0.0,0.98239,2e-05,1.58169]
[1776862998429,57.68,78275.5,0.0,0.98244,2e-05,1.57772]
[1776862999436,57.68,78277.43,0.0,0.98248,2e-05,1.5748]
[1776863001449,57.69,78285.35,0.0,0.98264,2e-05,1.56268]
[1776863002885,57.69,78285.35,0.0,0.98264,2e-05,1.56268]
[1776863002986,57.69,78296.55,0.0,0.98287,2e-05,1.5455]
[1776863003465,57.69,78295.86,0.0,0.98285,2e-05,1.54671]
[1776863004472,57.69,78297.83,0.0,0.98289,2e-05,1.54383]
[1776863006171,57.69,78297.83,0.0,0.98289,2e-05,1.54383]
[1776863006486,57.69,78316.03,0.0,0.98325,2e-05,1.51638]
[1776863007493,57.69,78318.51,0.0,0.9833,2e-05,1.51283]
[1776863011203,57.7,78317.73,0.0,0.98331,2e-05,1.51099]
[1776863012529,57.7,78319.95,0.0,0.98335,2e-05,1.50805]
[1776863013539,57.7,78316.29,0.0,0.98327,2e-05,1.51379]
[1776863014546,57.71,78311.43,0.0,0.98318,2e-05,1.52136]
[1776863016984,57.71,78309.99,0.0,0.98314,2e-05,1.52374]
[1776863017200,57.71,78309.99,0.0,0.98314,2e-05,1.52374]
[1776863017280,57.71,78309.38,0.0,0.98313,2e-05,1.52486]
[1776863017566,57.71,78304.36,0.0,0.98303,2e-05,1.5327]
[1776863018574,57.71,78301.74,0.0,0.98297,2e-05,1.53688]
[1776863019581,57.71,78299.26,0.0,0.98292,2e-05,1.54085]
[1776863020588,57.71,78302.71,0.0,0.98299,2e-05,1.53572]
[1776863021594,57.72,78304.6,0.0,0.98302,2e-05,1.533]
[1776863022601,57.72,78309.75,0.0,0.98312,2e-05,1.52532]
[1776863027636,57.77,78307.32,0.0,0.983,2e-05,1.53483]
[1776863032672,57.84,78306.63,0.0,0.98288,2e-05,1.54392]
[1776863036700,57.88,78318.4,0.0,0.98304,2e-05,1.53164]
[1776863037707,57.9,78322.78,0.0,0.98311,2e-05,1.52666]
[1776863042742,57.97,78321.3,0.0,0.98297,2e-05,1.53735]
[1776863046770,58.02,78319.04,0.0,0.98285,2e-05,1.54677]
[1776863047776,58.02,78316.53,0.0,0.9828,2e-05,1.55075]
[1776863048784,58.02,78309.5,0.0,0.98265,2e-05,1.56169]
[1776863049791,58.02,78311.59,0.0,0.98269,2e-05,1.55858]
[1776863054826,58.03,78311.43,0.0,0.98268,2e-05,1.5594]
[1776863059861,58.03,78314.29,0.0,0.98273,2e-05,1.55559]
[1776863061875,58.04,78316.68,0.0,0.98278,2e-05,1.55216]
[1776863066910,58.04,78312.35,0.0,0.98268,2e-05,1.55945]
[1776863071946,58.05,78312.44,0.0,0.98272,2e-05,1.55618]
[1776863076980,58.05,78312.23,0.0,0.9827,2e-05,1.55709]
[1776863082015,58.06,78311.47,0.0,0.98268,2e-05,1.55884]
[1776863087051,58.06,78312.48,0.0,0.98269,2e-05,1.55787]
[1776863089066,58.06,78306.73,0.0,0.98257,2e-05,1.56696]
[1776863090073,58.06,78302.83,0.0,0.98249,2e-05,1.5731]
[1776863092087,58.06,78305.38,0.0,0.98254,2e-05,1.56933]
[1776863093093,58.07,78312.47,0.0,0.98269,2e-05,1.55849]
[1776863094101,58.07,78315.07,0.0,0.98274,2e-05,1.55461]
[1776863097122,58.07,78317.88,0.0,0.98279,2e-05,1.55067]
[1776863102157,58.07,78315.98,0.0,0.98274,2e-05,1.55422]
[1776863107192,58.08,78315.37,0.0,0.98272,2e-05,1.55577]
[1776863109206,58.08,78322.54,0.0,0.98286,2e-05,1.54502]
[1776863110213,58.08,78324.39,0.0,0.9829,2e-05,1.54234]
[1776863115248,58.09,78324.57,0.0,0.98289,2e-05,1.54277]
[1776863120282,58.1,78324.94,0.0,0.98289,2e-05,1.5429]
[1776863121290,58.1,78336.98,0.0,0.98313,2e-05,1.52476]
[1776863122297,58.1,78340.85,0.0,0.9832,2e-05,1.51909]
[1776863123303,58.1,78343.56,0.0,0.98325,2e-05,1.51519]
[1776863128339,58.11,78344.4,0.0,0.98326,2e-05,1.51487]
[1776863131359,58.11,78344.28,0.0,0.98329,2e-05,1.51197]
[1776863137402,58.12,78339.54,0.0,0.98318,2e-05,1.52026]
[1776863142437,58.13,78339.1,0.0,0.98316,2e-05,1.52183]
[1776863147472,58.14,78339.18,0.0,0.98315,2e-05,1.52259]
[1776863153514,58.15,78339.09,0.0,0.98313,2e-05,1.52378]
[1776863157542,58.15,78341.0,0.0,0.98316,2e-05,1.52176]
[1776863160563,58.16,78343.3,0.0,0.9832,2e-05,1.51883]
[1776863161571,58.16,78340.16,0.0,0.98313,2e-05,1.52374]
[1776863162968,58.16,78340.16,0.0,0.98313,2e-05,1.52374]
[1776863162988,58.16,78340.16,0.0,0.98313,2e-05,1.52374]
[1776863162992,58.16,78345.68,0.0,0.98324,2e-05,1.51561]
[1776863163584,58.16,78357.46,0.0,0.98347,2e-05,1.49817]
[1776863166606,58.17,78359.18,0.0,0.98349,2e-05,1.49627]
[1776863171641,58.18,78358.41,0.0,0.98346,2e-05,1.49851]
[1776863172649,58.18,78355.35,0.0,0.9834,2e-05,1.50329]
[1776863175669,58.19,78357.35,0.0,0.98343,2e-05,1.50092]
[1776863176676,58.19,78360.62,0.0,0.98349,2e-05,1.49627]
[1776863181712,58.2,78379.89,0.0,0.98385,2e-05,1.46869]
[1776863182719,58.2,78367.27,0.0,0.98361,2e-05,1.48775]
[1776863183726,58.2,78366.5,0.0,0.98359,2e-05,1.48912]
[1776863184733,58.2,78364.38,0.0,0.98354,2e-05,1.4925]
[1776863188761,58.21,78366.5,0.0,0.98357,2e-05,1.49024]
[1776863191782,58.22,78365.11,0.0,0.98358,2e-05,1.48938]
[1776863192789,58.22,78356.95,0.0,0.98341,2e-05,1.50173]
[1776863194803,58.22,78356.05,0.0,0.98339,2e-05,1.50349]
[1776863199837,58.23,78350.9,0.0,0.98328,2e-05,1.51222]
[1776863200845,58.23,78347.08,0.0,0.9832,2e-05,1.51815]
[1776863201852,58.23,78339.76,0.0,0.98305,2e-05,1.52937]
[1776863202859,58.24,78342.7,0.0,0.98311,2e-05,1.52509]
[1776863203865,58.24,78348.43,0.0,0.98322,2e-05,1.51664]
[1776863205880,58.24,78350.49,0.0,0.98326,2e-05,1.51391]
[1776863207893,58.24,78344.39,0.0,0.98313,2e-05,1.52346]
[1776863211923,58.25,78328.51,0.0,0.98281,2e-05,1.54823]
[1776863212930,58.25,78323.03,0.0,0.98269,2e-05,1.55674]
[1776863214944,58.25,78317.16,0.0,0.98257,2e-05,1.56599]
[1776863215951,58.25,78309.51,0.0,0.98241,2e-05,1.5779]
[1776863216957,58.25,78307.48,0.0,0.98237,2e-05,1.58113]
[1776863218972,58.26,78303.78,0.0,0.98229,2e-05,1.58702]
[1776863219979,58.26,78301.23,0.0,0.98224,2e-05,1.59106]
[1776863221993,58.26,78305.92,0.0,0.98233,2e-05,1.58387]
[1776863227029,58.26,78306.13,0.0,0.98233,2e-05,1.58389]
[1776863232065,58.26,78305.66,0.0,0.98232,2e-05,1.58495]
[1776863236093,58.26,78308.76,0.0,0.98238,2e-05,1.5804]
[1776863239114,58.27,78315.43,0.0,0.98251,2e-05,1.5703]
[1776863244150,58.27,78317.11,0.0,0.98254,2e-05,1.56817]
[1776863245157,58.27,78327.24,0.0,0.98275,2e-05,1.55271]
[1776863246164,58.27,78317.94,0.0,0.98256,2e-05,1.5671]
[1776863247171,58.27,78314.56,0.0,0.98249,2e-05,1.57241]
[1776863248178,58.27,78311.81,0.0,0.98243,2e-05,1.57675]
[1776863250192,58.28,78309.33,0.0,0.98238,2e-05,1.58074]
[1776863251199,58.28,78305.93,0.0,0.98235,2e-05,1.58234]
[1776863252206,58.28,78304.02,0.0,0.98231,2e-05,1.58537]
[1776863257240,58.28,78303.14,0.0,0.98228,2e-05,1.58704]
[1776863258248,58.28,78299.16,0.0,0.9822,2e-05,1.59331]
[1776863260263,58.28,78296.76,0.0,0.98215,2e-05,1.59715]
[1776863265297,58.28,78289.15,0.0,0.98199,2e-05,1.6093]
[1776863266304,58.28,78284.82,0.0,0.9819,2e-05,1.61614]
[1776863271339,58.28,78285.02,0.0,0.9819,2e-05,1.61587]
[1776863274360,58.28,78287.22,0.0,0.98195,2e-05,1.61243]
[1776863276374,58.28,78285.19,0.0,0.9819,2e-05,1.61566]
[1776863281409,58.28,78281.99,0.0,0.98184,2e-05,1.62075]
[1776863286444,58.28,78282.31,0.0,0.98184,2e-05,1.62025]
[1776863291479,58.28,78303.2,0.0,0.98228,2e-05,1.58748]
[1776863292486,58.28,78306.15,0.0,0.98234,2e-05,1.58296]
[1776863293492,58.28,78302.01,0.0,0.98225,2e-05,1.58946]
[1776863294500,58.28,78304.01,0.0,0.98229,2e-05,1.5864]
[1776863295507,58.29,78299.9,0.0,0.98221,2e-05,1.59287]
[1776863299535,58.3,78301.88,0.0,0.98223,2e-05,1.59123]
[1776863304570,58.3,78302.28,0.0,0.98223,2e-05,1.59086]
[1776863307590,58.3,78300.33,0.0,0.98219,2e-05,1.59406]
[1776863311620,58.3,78298.97,0.0,0.9822,2e-05,1.5926]
[1776863313634,58.3,78302.03,0.0,0.98226,2e-05,1.58792]
[1776863315648,58.3,78299.63,0.0,0.98221,2e-05,1.59177]
[1776863316655,58.3,78297.7,0.0,0.98217,2e-05,1.59484]
[1776863321689,58.31,78298.81,0.0,0.98219,2e-05,1.59334]
[1776863326725,58.31,78298.13,0.0,0.98217,2e-05,1.59469]
[1776863329746,58.31,78300.72,0.0,0.98222,2e-05,1.59079]
[1776863331760,58.31,78307.99,0.0,0.98237,2e-05,1.5796]
[1776863332767,58.31,78305.76,0.0,0.98233,2e-05,1.58306]
[1776863333774,58.31,78302.96,0.0,0.98227,2e-05,1.58755]
[1776863336795,58.31,78305.91,0.0,0.98233,2e-05,1.58314]
[1776863339816,58.32,78304.03,0.0,0.98228,2e-05,1.58626]
[1776863340823,58.32,78299.9,0.0,0.9822,2e-05,1.59275]
[1776863341844,58.32,78284.57,0.0,0.98188,2e-05,1.61685]
[1776863342850,58.32,78273.66,0.0,0.98165,2e-05,1.63415]
[1776863343857,58.32,78280.04,0.0,0.98178,2e-05,1.624]
[1776863344864,58.32,78283.91,0.0,0.98186,2e-05,1.61787]
[1776863346878,58.32,78286.7,0.0,0.98192,2e-05,1.61349]
[1776863351913,58.32,78286.06,0.0,0.98191,2e-05,1.61456]
[1776863355941,58.32,78288.06,0.0,0.98195,2e-05,1.61147]
[1776863360976,58.32,78287.96,0.0,0.98195,2e-05,1.61172]
[1776863363997,58.32,78296.15,0.0,0.98212,2e-05,1.59893]
[1776863366011,58.32,78284.44,0.0,0.98187,2e-05,1.61741]
[1776863367018,58.32,78284.38,0.0,0.98187,2e-05,1.61752]
[1776863368034,58.32,78302.53,0.0,0.98225,2e-05,1.58907]
[1776863369226,58.32,78302.53,0.0,0.98225,2e-05,1.58907]
[1776863369439,58.32,78302.53,0.0,0.98225,2e-05,1.58907]
[1776863369497,58.32,78340.42,0.0,0.98301,2e-05,1.53099]
[1776863370408,58.32,78341.31,0.0,0.98303,2e-05,1.5298]
[1776863371084,58.32,78404.12,0.0,0.98427,2e-05,1.43378]
[1776863371932,58.32,78404.12,0.0,0.98427,2e-05,1.43378]
[1776863372342,58.32,78404.12,0.0,0.98427,2e-05,1.43378]
[1776863372457,58.32,78431.83,0.0,0.98478,2e-05,1.39441]
[1776863373203,58.32,78431.83,0.0,0.98478,2e-05,1.39441]
[1776863373327,58.32,78439.24,0.0,0.98492,2e-05,1.38403]
[1776863374084,58.32,78432.94,0.0,0.9848,2e-05,1.39285]
[1776863374916,58.32,78432.94,0.0,0.9848,2e-05,1.39285]
[1776863375091,58.33,78419.79,0.0,0.98456,2e-05,1.41181]
[1776863376251,58.33,78419.79,0.0,0.98456,2e-05,1.41181]
[1776863376273,58.33,78395.24,0.0,0.9841,2e-05,1.44738]
[1776863377108,58.36,78363.46,0.0,0.98344,2e-05,1.49755]
[1776863378457,58.36,78363.46,0.0,0.98344,2e-05,1.49755]
[1776863378481,58.39,78336.47,0.0,0.98287,2e-05,1.5412]
[1776863379332,58.39,78336.47,0.0,0.98287,2e-05,1.5412]
[1776863379334,58.39,78331.29,0.0,0.98277,2e-05,1.54922]
[1776863380467,58.39,78331.29,0.0,0.98277,2e-05,1.54922]
[1776863380488,58.39,78345.17,0.0,0.98304,2e-05,1.52829]
[1776863381135,58.39,78332.01,0.0,0.98278,2e-05,1.54825]
[1776863382143,58.39,78334.22,0.0,0.98282,2e-05,1.54504]
[1776863383150,58.39,78336.71,0.0,0.98287,2e-05,1.54138]
[1776863384463,58.39,78336.71,0.0,0.98287,2e-05,1.54138]
[1776863384564,58.39,78326.89,0.0,0.98267,2e-05,1.55661]
[1776863385824,58.39,78326.89,0.0,0.98267,2e-05,1.55661]
[1776863386261,58.39,78326.73,0.0,0.98267,2e-05,1.55686]
[1776863386596,58.39,78326.73,0.0,0.98267,2e-05,1.55686]
[1776863386660,58.4,78288.94,0.0,0.98188,2e-05,1.61577]
[1776863387179,58.4,78269.88,0.0,0.98148,2e-05,1.64602]
[1776863388187,58.4,78263.23,0.0,0.98134,2e-05,1.65668]
[1776863389548,58.4,78263.23,0.0,0.98134,2e-05,1.65668]
[1776863389576,58.4,78273.74,0.0,0.98156,2e-05,1.63975]
[1776863390671,58.4,78273.74,0.0,0.98156,2e-05,1.63975]
[1776863390203,58.4,78285.73,0.0,0.98182,2e-05,1.62073]
[1776863391209,58.4,78288.59,0.0,0.98188,2e-05,1.61618]
[1776863392217,58.4,78287.51,0.0,0.98186,2e-05,1.61788]
[1776863393224,58.4,78290.84,0.0,0.98193,2e-05,1.61264]
[1776863393925,58.4,78290.84,0.0,0.98193,2e-05,1.61264]
[1776863394232,58.4,78297.19,0.0,0.98206,2e-05,1.60268]
[1776863395238,58.4,78295.33,0.0,0.98202,2e-05,1.60561]
[1776863396245,58.4,78298.89,0.0,0.98209,2e-05,1.60009]
[1776863398259,58.4,78292.16,0.0,0.98195,2e-05,1.61071]
[1776863399266,58.4,78289.48,0.0,0.9819,2e-05,1.61495]
[1776863401289,58.4,78300.33,0.0,0.98212,2e-05,1.59794]
[1776863402296,58.4,78315.31,0.0,0.98243,2e-05,1.57472]
[1776863403274,58.4,78315.31,0.0,0.98243,2e-05,1.57472]
[1776863403360,58.4,78315.31,0.0,0.98243,2e-05,1.57472]
[1776863403362,58.4,78315.31,0.0,0.98243,2e-05,1.57472]
[1776863403381,58.4,78321.95,0.0,0.98256,2e-05,1.56457]
[1776863403948,58.4,78321.95,0.0,0.98256,2e-05,1.56457]
[1776863404203,58.4,78321.95,0.0,0.98256,2e-05,1.56457]
[1776863404311,58.4,78330.89,0.0,0.98274,2e-05,1.55088]
[1776863405318,58.4,78334.02,0.0,0.9828,2e-05,1.54632]
[1776863406028,58.4,78334.02,0.0,0.9828,2e-05,1.54632]
[1776863407332,58.4,78331.1,0.0,0.98274,2e-05,1.55103]
[1776863408339,58.4,78323.2,0.0,0.98258,2e-05,1.56312]
[1776863409346,58.4,78310.12,0.0,0.98231,2e-05,1.58353]
[1776863410353,58.4,78303.95,0.0,0.98218,2e-05,1.59318]
[1776863412371,58.41,78302.33,0.0,0.98215,2e-05,1.5958]
[1776863413377,58.41,78296.37,0.0,0.98203,2e-05,1.60516]
[1776863414383,58.41,78293.35,0.0,0.98196,2e-05,1.60992]
[1776863415391,58.41,78295.41,0.0,0.982,2e-05,1.60671]
[1776863417152,58.41,78296.26,0.0,0.98202,2e-05,1.6054]
[1776863417160,58.41,78296.26,0.0,0.98202,2e-05,1.6054]
[1776863417193,58.41,78296.26,0.0,0.98202,2e-05,1.6054]
[1776863417406,58.41,78298.14,0.0,0.98206,2e-05,1.6027]
[1776863418421,58.41,78300.56,0.0,0.98211,2e-05,1.59892]
[1776863419428,58.41,78304.51,0.0,0.98219,2e-05,1.59282]
[1776863419930,58.41,78304.51,0.0,0.98219,2e-05,1.59282]
[1776863425462,58.41,78304.73,0.0,0.98219,2e-05,1.59271]
[1776863425676,58.41,78304.73,0.0,0.98219,2e-05,1.59271]
[1776863425695,58.41,78304.73,0.0,0.98219,2e-05,1.59271]
[1776863425778,58.41,78296.26,0.0,0.98201,2e-05,1.606]
[1776863426482,58.41,78279.06,0.0,0.98165,2e-05,1.63316]
[1776863427489,58.41,78272.14,0.0,0.98151,2e-05,1.64416]
[1776863427943,58.41,78272.14,0.0,0.98151,2e-05,1.64416]
[1776863428392,58.41,78272.14,0.0,0.98151,2e-05,1.64416]
[1776863428435,58.41,78272.14,0.0,0.98151,2e-05,1.64416]
[1776863428441,58.41,78272.14,0.0,0.98151,2e-05,1.64416]
[1776863428706,58.41,78272.14,0.0,0.98151,2e-05,1.64416]
[1776863428496,58.41,78273.22,0.0,0.98153,2e-05,1.6424]
[1776863428935,58.41,78273.22,0.0,0.98153,2e-05,1.6424]
[1776863430510,58.41,78279.44,0.0,0.98166,2e-05,1.63242]
[1776863430862,58.41,78279.44,0.0,0.98166,2e-05,1.63242]
[1776863430882,58.41,78279.44,0.0,0.98166,2e-05,1.63242]
[1776863430935,58.41,78279.44,0.0,0.98166,2e-05,1.63242]
[1776863431517,58.41,78284.95,0.0,0.98182,2e-05,1.61985]
[1776863432524,58.41,78296.76,0.0,0.98207,2e-05,1.60128]
[1776863433335,58.41,78296.76,0.0,0.98207,2e-05,1.60128]
[1776863433531,58.41,78299.3,0.0,0.98212,2e-05,1.59734]
[1776863433959,58.41,78299.3,0.0,0.98212,2e-05,1.59734]
[1776863434538,58.41,78301.54,0.0,0.98217,2e-05,1.59389]
[1776863435545,58.41,78304.99,0.0,0.98224,2e-05,1.58856]
[1776863438725,58.41,78305.6,0.0,0.98225,2e-05,1.58772]
[1776863438776,58.41,78302.27,0.0,0.98218,2e-05,1.59296]
[1776863438848,58.41,78302.27,0.0,0.98218,2e-05,1.59296]
[1776863438939,58.41,78302.27,0.0,0.98218,2e-05,1.59296]
[1776863441355,58.41,78300.71,0.0,0.98214,2e-05,1.59548]
[1776863441587,58.41,78302.06,0.0,0.98217,2e-05,1.59342]
[1776863444608,58.41,78305.6,0.0,0.98224,2e-05,1.58805]
[1776863445615,58.42,78307.78,0.0,0.98229,2e-05,1.58472]
[1776863448636,58.42,78305.66,0.0,0.98224,2e-05,1.58819]
[1776863449643,58.42,78308.15,0.0,0.98229,2e-05,1.58438]
[1776863449812,58.42,78308.15,0.0,0.98229,2e-05,1.58438]
[1776863449943,58.42,78308.15,0.0,0.98229,2e-05,1.58438]
[1776863449950,58.42,78308.15,0.0,0.98229,2e-05,1.58438]
[1776863450241,58.42,78308.15,0.0,0.98229,2e-05,1.58438]
[1776863450437,58.42,78308.15,0.0,0.98229,2e-05,1.58438]
[1776863450652,58.42,78311.18,0.0,0.98235,2e-05,1.57974]
[1776863452666,58.42,78317.95,0.0,0.98249,2e-05,1.56943]
[1776863453673,58.42,78327.61,0.0,0.98269,2e-05,1.55469]
[1776863454680,58.42,78330.14,0.0,0.98273,2e-05,1.55094]
[1776863455687,58.42,78334.41,0.0,0.98282,2e-05,1.54455]
[1776863455944,58.42,78334.41,0.0,0.98282,2e-05,1.54455]
[1776863456060,58.42,78334.41,0.0,0.98282,2e-05,1.54455]
[1776863456694,58.42,78340.24,0.0,0.98293,2e-05,1.53583]
[1776863457701,58.42,78342.26,0.0,0.98297,2e-05,1.53292]
[1776863459715,58.43,78340.67,0.0,0.98294,2e-05,1.53562]
[1776863461729,58.43,78328.07,0.0,0.98268,2e-05,1.55508]
[1776863462736,58.43,78329.85,0.0,0.98271,2e-05,1.55247]
[1776863464750,58.43,78331.83,0.0,0.98275,2e-05,1.54968]
[1776863465757,58.43,78328.9,0.0,0.98269,2e-05,1.55427]
[1776863467257,58.43,78328.87,0.0,0.98269,2e-05,1.55443]
[1776863467421,58.43,78328.87,0.0,0.98269,2e-05,1.55443]
[1776863467436,58.43,78328.87,0.0,0.98269,2e-05,1.55443]
[1776863467771,58.43,78334.98,0.0,0.98281,2e-05,1.54523]
[1776863469786,58.44,78332.85,0.0,0.98276,2e-05,1.54873]
[1776863470793,58.44,78335.69,0.0,0.98282,2e-05,1.54452]
[1776863471800,58.44,78337.08,0.0,0.98285,2e-05,1.54254]
[1776863473814,58.44,78339.24,0.0,0.98289,2e-05,1.53952]
[1776863474821,58.44,78340.43,0.0,0.98291,2e-05,1.53786]
[1776863475828,58.44,78341.84,0.0,0.98293,2e-05,1.53586]
[1776863480863,58.45,78341.7,0.0,0.98292,2e-05,1.53677]
[1776863483883,58.45,78344.48,0.0,0.98297,2e-05,1.53298]
[1776863484891,58.45,78345.99,0.0,0.983,2e-05,1.53085]
[1776863485898,58.46,78344.85,0.0,0.98298,2e-05,1.53272]
[1776863489926,58.46,78350.03,0.0,0.98307,2e-05,1.52549]
[1776863490933,58.46,78353.62,0.0,0.98314,2e-05,1.52025]
[1776863491946,58.46,78353.62,0.0,0.98314,2e-05,1.52025]
[1776863492042,58.46,78355.4,0.0,0.98321,2e-05,1.51409]
[1776863493954,58.47,78353.89,0.0,0.98318,2e-05,1.51669]
[1776863496451,58.47,78354.89,0.0,0.98319,2e-05,1.51537]
[1776863496582,58.47,78354.89,0.0,0.98319,2e-05,1.51537]
[1776863496686,58.47,78354.89,0.0,0.98319,2e-05,1.51537]
[1776863496788,58.47,78356.95,0.0,0.98323,2e-05,1.51264]
[1776863497982,58.47,78355.27,0.0,0.9832,2e-05,1.51533]
[1776863499945,58.47,78356.08,0.0,0.98321,2e-05,1.51429]
[1776863499996,58.48,78357.5,0.0,0.98323,2e-05,1.51234]
[1776863505479,58.48,78357.93,0.0,0.98323,2e-05,1.51241]
[1776863505539,58.48,78357.93,0.0,0.98323,2e-05,1.51241]
[1776863505688,58.48,78357.93,0.0,0.98323,2e-05,1.51241]
[1776863510614,58.49,78357.82,0.0,0.98322,2e-05,1.51346]
[1776863510690,58.49,78357.82,0.0,0.98322,2e-05,1.51346]
[1776863510694,58.49,78354.8,0.0,0.98316,2e-05,1.51832]
[1776863511417,58.49,78354.8,0.0,0.98316,2e-05,1.51832]
[1776863511436,58.49,78354.8,0.0,0.98316,2e-05,1.51832]
[1776863511451,58.49,78354.8,0.0,0.98316,2e-05,1.51832]
[1776863511623,58.49,78354.8,0.0,0.98316,2e-05,1.51832]
[1776863511699,58.49,78354.8,0.0,0.98316,2e-05,1.51832]
[1776863514205,58.5,78354.65,0.0,0.98315,2e-05,1.51887]
[1776863514436,58.5,78354.65,0.0,0.98315,2e-05,1.51887]
[1776863514537,58.5,78358.1,0.0,0.98321,2e-05,1.51404]
[1776863516041,58.5,78358.71,0.0,0.98322,2e-05,1.51313]
[1776863516076,58.5,78358.71,0.0,0.98322,2e-05,1.51313]
[1776863516195,58.5,78358.71,0.0,0.98322,2e-05,1.51313]
[1776863516243,58.5,78353.58,0.0,0.98312,2e-05,1.52099]
[1776863523157,58.51,78352.9,0.0,0.98309,2e-05,1.52311]
[1776863524186,58.51,78352.9,0.0,0.98309,2e-05,1.52311]
[1776863524296,58.51,78352.9,0.0,0.98309,2e-05,1.52311]
[1776863524430,58.51,78352.9,0.0,0.98309,2e-05,1.52311]
[1776863524693,58.51,78352.9,0.0,0.98309,2e-05,1.52311]
[1776863524754,58.51,78352.9,0.0,0.98309,2e-05,1.52311]
[1776863524755,58.51,78353.99,0.0,0.98311,2e-05,1.52179]
[1776863524938,58.51,78353.99,0.0,0.98311,2e-05,1.52179]
[1776863526179,58.51,78343.47,0.0,0.9829,2e-05,1.53781]
[1776863527484,58.51,78343.47,0.0,0.9829,2e-05,1.53781]
[1776863527545,58.51,78343.47,0.0,0.9829,2e-05,1.53781]
[1776863527628,58.51,78343.47,0.0,0.9829,2e-05,1.53781]
[1776863527692,58.51,78343.47,0.0,0.9829,2e-05,1.53781]
[1776863527739,58.52,78331.91,0.0,0.98267,2e-05,1.55562]
[1776863530207,58.52,78339.0,0.0,0.98281,2e-05,1.54501]
[1776863532393,58.52,78341.13,0.0,0.98285,2e-05,1.5419]
[1776863532440,58.52,78341.13,0.0,0.98285,2e-05,1.5419]
[1776863532539,58.52,78341.5,0.0,0.98285,2e-05,1.54158]
[1776863534097,58.52,78342.02,0.0,0.98286,2e-05,1.5408]
[1776863534523,58.52,78342.02,0.0,0.98286,2e-05,1.5408]
[1776863534691,58.52,78342.02,0.0,0.98286,2e-05,1.5408]
[1776863537886,58.52,78339.98,0.0,0.98282,2e-05,1.54426]
[1776863537256,58.52,78337.72,0.0,0.98277,2e-05,1.54782]
[1776863537941,58.52,78337.72,0.0,0.98277,2e-05,1.54782]
[1776863538263,58.53,78335.34,0.0,0.98272,2e-05,1.55157]
[1776863540103,58.53,78333.92,0.0,0.98269,2e-05,1.55395]
[1776863540196,58.53,78333.92,0.0,0.98269,2e-05,1.55395]
[1776863540628,58.53,78333.92,0.0,0.98269,2e-05,1.55395]
[1776863540860,58.53,78333.92,0.0,0.98269,2e-05,1.55395]
[1776863540938,58.53,78335.44,0.0,0.98272,2e-05,1.55174]
[1776863541282,58.53,78335.44,0.0,0.98272,2e-05,1.55174]
[1776863541309,58.53,78335.44,0.0,0.98272,2e-05,1.55174]
[1776863541333,58.53,78335.44,0.0,0.98272,2e-05,1.55174]
[1776863541361,58.53,78335.44,0.0,0.98272,2e-05,1.55174]
[1776863541441,58.53,78335.44,0.0,0.98272,2e-05,1.55174]
[1776863541637,58.53,78335.44,0.0,0.98272,2e-05,1.55174]
[1776863541737,58.53,78335.38,0.0,0.98271,2e-05,1.55193]
[1776863543254,58.53,78335.31,0.0,0.98271,2e-05,1.55204]
[1776863543378,58.53,78335.31,0.0,0.98271,2e-05,1.55204]
[1776863543448,58.53,78335.31,0.0,0.98271,2e-05,1.55204]
[1776863543589,58.53,78335.31,0.0,0.98271,2e-05,1.55204]
[1776863543673,58.53,78335.31,0.0,0.98271,2e-05,1.55204]
[1776863543702,58.53,78335.31,0.0,0.98271,2e-05,1.55204]
[1776863543762,58.53,78335.31,0.0,0.98271,2e-05,1.55204]
[1776863544616,58.53,78336.26,0.0,0.98273,2e-05,1.5508]
[1776863544695,58.53,78336.26,0.0,0.98273,2e-05,1.5508]
[1776863544709,58.53,78351.86,0.0,0.98304,2e-05,1.52729]
[1776863545313,58.53,78355.56,0.0,0.98311,2e-05,1.52173]
[1776863546519,58.53,78357.13,0.0,0.98314,2e-05,1.51968]
[1776863547772,58.53,78357.13,0.0,0.98314,2e-05,1.51968]
[1776863547861,58.54,78356.55,0.0,0.98313,2e-05,1.52071]
[1776863547939,58.54,78356.55,0.0,0.98313,2e-05,1.52071]
[1776863549341,58.54,78365.47,0.0,0.9833,2e-05,1.50754]
[1776863550348,58.54,78374.04,0.0,0.98346,2e-05,1.49497]
[1776863551355,58.54,78376.15,0.0,0.98354,2e-05,1.4884]
[1776863552362,58.54,78374.73,0.0,0.98351,2e-05,1.4907]
[1776863555296,58.55,78372.89,0.0,0.98347,2e-05,1.49385]
[1776863555306,58.55,78372.89,0.0,0.98347,2e-05,1.49385]
[1776863555436,58.55,78372.89,0.0,0.98347,2e-05,1.49385]
[1776863555446,58.55,78372.89,0.0,0.98347,2e-05,1.49385]
[1776863555634,58.55,78372.89,0.0,0.98347,2e-05,1.49385]
[1776863555691,58.55,78372.89,0.0,0.98347,2e-05,1.49385]
[1776863555805,58.55,78372.89,0.0,0.98347,2e-05,1.49385]
[1776863555906,58.55,78369.79,0.0,0.9834,2e-05,1.49886]
[1776863555943,58.55,78369.79,0.0,0.9834,2e-05,1.49886]
[1776863556172,58.55,78369.79,0.0,0.9834,2e-05,1.49886]
[1776863556196,58.55,78369.79,0.0,0.9834,2e-05,1.49886]
[1776863556298,58.55,78369.79,0.0,0.9834,2e-05,1.49886]
[1776863556438,58.55,78369.79,0.0,0.9834,2e-05,1.49886]
[1776863556693,58.55,78369.79,0.0,0.9834,2e-05,1.49886]
[1776863556781,58.55,78369.79,0.0,0.9834,2e-05,1.49886]
[1776863556941,58.55,78369.03,0.0,0.98339,2e-05,1.50018]
[1776863557063,58.55,78369.03,0.0,0.98339,2e-05,1.50018]
[1776863557187,58.55,78369.03,0.0,0.98339,2e-05,1.50018]
[1776863557200,58.55,78369.03,0.0,0.98339,2e-05,1.50018]
[1776863557787,58.55,78369.03,0.0,0.98339,2e-05,1.50018]
[1776863557888,58.55,78373.61,0.0,0.98347,2e-05,1.49359]
[1776863557948,58.55,78373.61,0.0,0.98347,2e-05,1.49359]
[1776863559412,58.56,78376.77,0.0,0.98353,2e-05,1.48934]
[1776863559935,58.56,78376.77,0.0,0.98353,2e-05,1.48934]
[1776863560194,58.56,78376.77,0.0,0.98353,2e-05,1.48934]
[1776863560371,58.56,78376.77,0.0,0.98353,2e-05,1.48934]
[1776863560419,58.56,78380.76,0.0,0.9836,2e-05,1.48367]
[1776863563935,58.56,78381.57,0.0,0.98361,2e-05,1.48315]
[1776863564196,58.56,78381.57,0.0,0.98361,2e-05,1.48315]
[1776863564256,58.56,78381.57,0.0,0.98361,2e-05,1.48315]
[1776863564378,58.56,78381.57,0.0,0.98361,2e-05,1.48315]
[1776863564435,58.56,78381.57,0.0,0.98361,2e-05,1.48315]
[1776863566109,58.57,78381.05,0.0,0.98359,2e-05,1.48436]
[1776863566189,58.57,78381.05,0.0,0.98359,2e-05,1.48436]
[1776863566461,58.57,78381.54,0.0,0.9836,2e-05,1.48386]
[1776863570261,58.58,78381.78,0.0,0.9836,2e-05,1.48418]
[1776863570380,58.58,78381.78,0.0,0.9836,2e-05,1.48418]
[1776863570437,58.58,78381.78,0.0,0.9836,2e-05,1.48418]
[1776863570557,58.58,78381.78,0.0,0.9836,2e-05,1.48418]
[1776863573511,58.58,78385.5,0.0,0.98366,2e-05,1.47961]
[1776863573935,58.58,78385.5,0.0,0.98366,2e-05,1.47961]
[1776863574194,58.58,78385.5,0.0,0.98366,2e-05,1.47961]
[1776863574369,58.58,78385.5,0.0,0.98366,2e-05,1.47961]
[1776863574780,58.58,78385.5,0.0,0.98366,2e-05,1.47961]
[1776863574934,58.6,78386.11,0.0,0.98364,2e-05,1.48099]
[1776863574944,58.6,78386.11,0.0,0.98364,2e-05,1.48099]
[1776863577019,58.61,78386.76,0.0,0.98364,2e-05,1.48048]
[1776863577193,58.61,78386.76,0.0,0.98364,2e-05,1.48048]
[1776863577539,58.63,78387.01,0.0,0.98362,2e-05,1.48237]
[1776863577937,58.63,78387.01,0.0,0.98362,2e-05,1.48237]
[1776863578186,58.63,78387.01,0.0,0.98362,2e-05,1.48237]
[1776863578452,58.63,78387.01,0.0,0.98362,2e-05,1.48237]
[1776863581003,58.63,78384.7,0.0,0.98357,2e-05,1.48643]
[1776863581770,58.63,78384.7,0.0,0.98357,2e-05,1.48643]
[1776863581848,58.63,78384.7,0.0,0.98357,2e-05,1.48643]
[1776863581825,58.64,78381.03,0.0,0.98349,2e-05,1.49205]
[1776863582000,58.64,78381.03,0.0,0.98349,2e-05,1.49205]
[1776863582208,58.64,78381.03,0.0,0.98349,2e-05,1.49205]
[1776863582386,58.64,78381.03,0.0,0.98349,2e-05,1.49205]
[1776863582444,58.64,78381.03,0.0,0.98349,2e-05,1.49205]
[1776863582508,58.64,78381.03,0.0,0.98349,2e-05,1.49205]
[1776863582691,58.64,78381.03,0.0,0.98349,2e-05,1.49205]
[1776863582738,58.64,78363.72,0.0,0.98315,2e-05,1.51798]
[1776863583224,58.64,78363.72,0.0,0.98315,2e-05,1.51798]
[1776863583446,58.64,78363.72,0.0,0.98315,2e-05,1.51798]
[1776863583550,58.64,78363.72,0.0,0.98315,2e-05,1.51798]
[1776863583676,58.64,78363.72,0.0,0.98315,2e-05,1.51798]
[1776863583703,58.64,78363.72,0.0,0.98315,2e-05,1.51798]
[1776863583767,58.64,78362.29,0.0,0.98312,2e-05,1.52028]
[1776863583959,58.64,78362.29,0.0,0.98312,2e-05,1.52028]
[1776863584082,58.64,78362.29,0.0,0.98312,2e-05,1.52028]
[1776863584128,58.64,78362.29,0.0,0.98312,2e-05,1.52028]
[1776863584426,58.64,78362.29,0.0,0.98312,2e-05,1.52028]
[1776863585190,58.64,78360.95,0.0,0.9831,2e-05,1.52244]
[1776863585595,58.64,78356.82,0.0,0.98301,2e-05,1.5288]
[1776863586201,58.64,78356.82,0.0,0.98301,2e-05,1.5288]
[1776863586439,58.64,78356.82,0.0,0.98301,2e-05,1.5288]
[1776863586602,58.64,78354.39,0.0,0.98296,2e-05,1.5326]
[1776863591637,58.65,78352.37,0.0,0.98291,2e-05,1.53632]
[1776863594658,58.65,78346.42,0.0,0.98279,2e-05,1.54571]
[1776863596672,58.65,78349.0,0.0,0.98284,2e-05,1.54204]
[1776863598686,58.66,78346.55,0.0,0.98279,2e-05,1.54599]
[1776863599692,58.66,78344.37,0.0,0.98274,2e-05,1.54941]
[1776863601706,58.66,78348.71,0.0,0.98282,2e-05,1.54304]
[1776863602157,58.66,78348.71,0.0,0.98282,2e-05,1.54304]
[1776863602198,58.66,78348.71,0.0,0.98282,2e-05,1.54304]
[1776863602714,58.66,78346.92,0.0,0.98279,2e-05,1.54588]
[1776863604728,58.66,78350.71,0.0,0.98286,2e-05,1.54036]
[1776863606742,58.66,78357.11,0.0,0.98298,2e-05,1.53096]
[1776863608756,58.67,78354.03,0.0,0.98292,2e-05,1.53587]
[1776863613790,58.67,78356.24,0.0,0.98299,2e-05,1.52953]
[1776863618826,58.68,78355.15,0.0,0.98296,2e-05,1.53186]
[1776863620839,58.68,78352.16,0.0,0.9829,2e-05,1.53664]
[1776863621847,58.68,78345.56,0.0,0.98277,2e-05,1.54675]
[1776863623861,58.68,78349.3,0.0,0.98284,2e-05,1.5413]
[1776863625875,58.69,78352.59,0.0,0.9829,2e-05,1.53657]
[1776863626881,58.69,78360.14,0.0,0.98305,2e-05,1.52534]
[1776863627889,58.69,78363.24,0.0,0.98311,2e-05,1.52084]
[1776863630910,58.73,78369.7,0.0,0.98318,2e-05,1.51571]
[1776863631917,58.74,78371.91,0.0,0.9832,2e-05,1.51402]
[1776863636952,58.81,78372.48,0.0,0.98311,2e-05,1.52107]
[1776863641988,58.87,78374.56,0.0,0.98305,2e-05,1.52523]
[1776863648030,58.94,78373.74,0.0,0.98293,2e-05,1.53452]
[1776863649038,58.95,78367.47,0.0,0.98279,2e-05,1.54517]
[1776863651052,58.97,78370.06,0.0,0.98282,2e-05,1.54328]
[1776863652059,58.98,78373.83,0.0,0.98288,2e-05,1.53866]
[1776863653066,58.99,78378.65,0.0,0.98296,2e-05,1.53256]
[1776863658100,59.0,78379.56,0.0,0.98297,2e-05,1.53183]
[1776863659108,59.0,78373.98,0.0,0.98286,2e-05,1.54032]
[1776863660115,59.0,78370.89,0.0,0.98279,2e-05,1.54509]
[1776863661121,59.0,78363.77,0.0,0.98265,2e-05,1.55595]
[1776863665150,59.01,78366.0,0.0,0.98267,2e-05,1.55435]
[1776863667164,59.01,78368.8,0.0,0.98273,2e-05,1.55028]
[1776863670185,59.02,78371.28,0.0,0.98277,2e-05,1.54682]
[1776863671192,59.02,78371.52,0.0,0.98282,2e-05,1.54284]
[1776863673205,59.02,78368.86,0.0,0.98276,2e-05,1.54705]
[1776863678241,59.02,78369.76,0.0,0.98277,2e-05,1.54617]
[1776863679248,59.02,78372.05,0.0,0.98282,2e-05,1.54282]
[1776863681262,59.03,78375.3,0.0,0.98288,2e-05,1.53814]
[1776863682269,59.03,78378.95,0.0,0.98295,2e-05,1.53278]
[1776863684282,59.03,78393.5,0.0,0.98323,2e-05,1.51135]
[1776863685290,59.03,78397.08,0.0,0.9833,2e-05,1.50622]
[1776863688580,59.03,78397.02,0.0,0.98329,2e-05,1.50664]
[1776863694865,59.04,78398.82,0.0,0.98331,2e-05,1.50499]
[1776863700395,59.05,78401.86,0.0,0.98336,2e-05,1.50172]
[1776863701402,59.07,78414.9,0.0,0.98358,2e-05,1.48436]
[1776863702411,59.09,78424.59,0.0,0.98374,2e-05,1.47231]
[1776863703418,59.11,78427.13,0.0,0.98376,2e-05,1.47088]
[1776863706439,59.13,78429.84,0.0,0.98378,2e-05,1.46961]
[1776863708453,59.14,78440.24,0.0,0.98397,2e-05,1.45509]
[1776863709460,59.14,78451.87,0.0,0.98418,2e-05,1.4387]
[1776863710467,59.14,78454.25,0.0,0.98422,2e-05,1.43558]
[1776863711474,59.16,78451.18,0.0,0.98413,2e-05,1.44274]
[1776863712481,59.19,78449.0,0.0,0.98405,2e-05,1.44865]
[1776863713488,59.19,78445.21,0.0,0.98398,2e-05,1.45435]
[1776863715502,59.2,78436.3,0.0,0.98381,2e-05,1.46768]
[1776863717516,59.22,78435.52,0.0,0.98376,2e-05,1.47134]
[1776863722551,59.23,78446.92,0.0,0.98396,2e-05,1.45605]
[1776863723558,59.23,78451.7,0.0,0.98404,2e-05,1.44943]
[1776863724565,59.23,78443.43,0.0,0.98389,2e-05,1.46153]
[1776863725574,59.24,78435.73,0.0,0.98374,2e-05,1.47289]
[1776863726581,59.24,78433.6,0.0,0.98369,2e-05,1.47621]
[1776863728687,59.24,78431.85,0.0,0.98365,2e-05,1.47939]
[1776863733631,59.25,78430.01,0.0,0.98364,2e-05,1.4795]
[1776863735320,59.26,78429.98,0.0,0.98364,2e-05,1.47975]
[1776863735436,59.26,78429.98,0.0,0.98364,2e-05,1.47975]
[1776863735645,59.26,78430.51,0.0,0.98365,2e-05,1.47919]
[1776863736651,59.26,78432.91,0.0,0.98369,2e-05,1.47592]
[1776863737659,59.26,78437.31,0.0,0.98377,2e-05,1.46977]
[1776863742693,59.27,78438.48,0.0,0.98378,2e-05,1.46919]
[1776863743701,59.27,78445.87,0.0,0.98391,2e-05,1.45878]
[1776863747729,59.28,78443.2,0.0,0.98385,2e-05,1.46356]
[1776863749743,59.29,78441.06,0.0,0.98381,2e-05,1.4671]
[1776863754777,59.3,78438.52,0.0,0.98374,2e-05,1.47187]
[1776863759813,59.3,78438.2,0.0,0.98372,2e-05,1.47339]
[1776863761827,59.31,78444.55,0.0,0.98384,2e-05,1.46467]
[1776863765855,59.32,78450.48,0.0,0.98394,2e-05,1.45707]
[1776863767681,59.32,78449.96,0.0,0.98392,2e-05,1.45805]
[1776863770889,59.33,78458.81,0.0,0.98408,2e-05,1.44638]
[1776863772904,59.33,78462.6,0.0,0.98414,2e-05,1.44151]
[1776863773287,59.33,78462.6,0.0,0.98414,2e-05,1.44151]
[1776863775925,59.34,78459.38,0.0,0.98407,2e-05,1.44689]
[1776863776932,59.34,78454.67,0.0,0.98398,2e-05,1.45387]
[1776863777939,59.34,78452.34,0.0,0.98393,2e-05,1.45745]
[1776863779954,59.35,78457.82,0.0,0.98403,2e-05,1.45011]
[1776863784989,59.36,78458.14,0.0,0.98402,2e-05,1.45092]
[1776863785996,59.36,78445.8,0.0,0.98378,2e-05,1.46886]
[1776863787003,59.36,78444.28,0.0,0.98375,2e-05,1.47127]
[1776863791031,59.37,78444.59,0.0,0.98378,2e-05,1.46809]
[1776863796065,59.38,78444.34,0.0,0.98377,2e-05,1.46956]
[1776863801100,59.39,78447.31,0.0,0.98381,2e-05,1.46639]
[1776863802108,59.39,78449.75,0.0,0.98385,2e-05,1.46311]
[1776863803115,59.41,78455.7,0.0,0.98393,2e-05,1.45689]
[1776863805129,59.46,78458.7,0.0,0.98393,2e-05,1.45741]
[1776863808150,59.46,78454.18,0.0,0.98383,2e-05,1.4646]
[1776863813185,59.47,78455.14,0.0,0.98384,2e-05,1.46437]
[1776863817213,59.48,78451.81,0.0,0.98376,2e-05,1.47007]
[1776863818219,59.48,78448.04,0.0,0.98369,2e-05,1.47572]
[1776863819189,59.48,78448.04,0.0,0.98369,2e-05,1.47572]
[1776863819436,59.48,78448.04,0.0,0.98369,2e-05,1.47572]
[1776863819484,59.49,78446.48,0.0,0.98366,2e-05,1.47818]
[1776863822445,59.49,78429.53,0.0,0.98333,2e-05,1.50324]
[1776863823273,59.49,78423.09,0.0,0.9832,2e-05,1.51306]
[1776863825287,59.5,78418.59,0.0,0.98311,2e-05,1.51998]
[1776863826296,59.5,78409.04,0.0,0.98292,2e-05,1.53427]
[1776863827303,59.5,78400.54,0.0,0.98275,2e-05,1.54706]
[1776863828310,59.5,78400.88,0.0,0.98276,2e-05,1.54664]
[1776863830324,59.5,78398.35,0.0,0.9827,2e-05,1.5506]
[1776863831331,59.5,78405.55,0.0,0.98284,2e-05,1.53991]
[1776863832338,59.5,78399.84,0.0,0.98273,2e-05,1.54855]
[1776863833345,59.5,78396.82,0.0,0.98267,2e-05,1.55316]
[1776863835359,59.5,78394.25,0.0,0.98262,2e-05,1.55717]
[1776863838380,59.51,78390.33,0.0,0.98253,2e-05,1.56328]
[1776863840394,59.51,78386.89,0.0,0.98246,2e-05,1.5686]
[1776863842408,59.51,78395.1,0.0,0.98263,2e-05,1.55631]
[1776863844422,59.51,78395.87,0.0,0.98264,2e-05,1.5553]
[1776863845428,59.51,78398.79,0.0,0.9827,2e-05,1.55099]
[1776863846436,59.51,78403.03,0.0,0.98278,2e-05,1.54472]
[1776863848450,59.51,78405.42,0.0,0.98283,2e-05,1.54134]
[1776863849457,59.51,78408.32,0.0,0.98288,2e-05,1.53712]
[1776863850469,59.51,78415.59,0.0,0.98302,2e-05,1.52643]
[1776863852483,59.52,78419.9,0.0,0.98314,2e-05,1.51662]
[1776863853490,59.52,78417.05,0.0,0.98308,2e-05,1.52097]
[1776863857519,59.52,78419.17,0.0,0.98312,2e-05,1.51838]
[1776863859532,59.52,78416.85,0.0,0.98307,2e-05,1.52208]
[1776863863561,59.53,78409.16,0.0,0.98291,2e-05,1.534]
[1776863865575,59.53,78406.76,0.0,0.98286,2e-05,1.53779]
[1776863867962,59.53,78408.93,0.0,0.9829,2e-05,1.53488]
[1776863868596,59.53,78406.55,0.0,0.98285,2e-05,1.53842]
[1776863873631,59.54,78411.45,0.0,0.98294,2e-05,1.53165]
[1776863878665,59.54,78415.16,0.0,0.98301,2e-05,1.52672]
[1776863881687,59.55,78408.19,0.0,0.98287,2e-05,1.53744]
[1776863886722,59.55,78406.56,0.0,0.98283,2e-05,1.54037]
[1776863891757,59.55,78418.06,0.0,0.98305,2e-05,1.52378]
[1776863892763,59.56,78418.13,0.0,0.98305,2e-05,1.5238]
[1776863896791,59.56,78414.47,0.0,0.98297,2e-05,1.52972]
[1776863897801,59.56,78411.47,0.0,0.98291,2e-05,1.5343]
[1776863898328,59.56,78411.47,0.0,0.98291,2e-05,1.5343]
[1776863898436,59.56,78411.47,0.0,0.98291,2e-05,1.5343]
[1776863898805,59.56,78412.89,0.0,0.98294,2e-05,1.5323]
[1776863900820,59.56,78410.21,0.0,0.98288,2e-05,1.5365]
[1776863902834,59.57,78404.86,0.0,0.98277,2e-05,1.54469]
[1776863905855,59.57,78402.59,0.0,0.98272,2e-05,1.54835]
[1776863908876,59.57,78390.45,0.0,0.98248,2e-05,1.56686]
[1776863909883,59.57,78388.06,0.0,0.98243,2e-05,1.57055]
[1776863910890,59.57,78387.52,0.0,0.98242,2e-05,1.57142]
[1776863911898,59.57,78387.08,0.0,0.98245,2e-05,1.56836]
[1776863916933,59.57,78384.89,0.0,0.9824,2e-05,1.5719]
[1776863919954,59.58,78381.41,0.0,0.98233,2e-05,1.5773]
[1776863921969,59.58,78378.09,0.0,0.98226,2e-05,1.58242]
[1776863927004,59.58,78379.11,0.0,0.98228,2e-05,1.58102]
[1776863932040,59.58,78379.78,0.0,0.98229,2e-05,1.58012]
[1776863935061,59.58,78395.23,0.0,0.9826,2e-05,1.55681]
[1776863936068,59.58,78397.78,0.0,0.98265,2e-05,1.55307]
[1776863937075,59.58,78395.66,0.0,0.98261,2e-05,1.55633]
[1776863939089,59.58,78397.79,0.0,0.98265,2e-05,1.55326]
[1776863940100,59.58,78404.18,0.0,0.98278,2e-05,1.54369]
[1776863941105,59.58,78396.76,0.0,0.98263,2e-05,1.55488]
[1776863942113,59.58,78385.8,0.0,0.98241,2e-05,1.57158]
[1776863943120,59.58,78394.27,0.0,0.98258,2e-05,1.55883]
[1776863944133,59.58,78410.19,0.0,0.98289,2e-05,1.53502]
[1776863944708,59.58,78410.19,0.0,0.98289,2e-05,1.53502]
[1776863945137,59.59,78436.68,0.0,0.9834,2e-05,1.49619]
[1776863946144,59.59,78418.92,0.0,0.98306,2e-05,1.52242]
[1776863947150,59.59,78409.48,0.0,0.98287,2e-05,1.53654]
[1776863948042,59.59,78409.48,0.0,0.98287,2e-05,1.53654]
[1776863948158,59.59,78412.74,0.0,0.98293,2e-05,1.5318]
[1776863949071,59.59,78412.74,0.0,0.98293,2e-05,1.5318]
[1776863949196,59.59,78412.74,0.0,0.98293,2e-05,1.5318]
[1776863949248,59.59,78416.89,0.0,0.98301,2e-05,1.52576]
[1776863950172,59.59,78419.61,0.0,0.98307,2e-05,1.52186]
[1776863951048,59.59,78419.61,0.0,0.98307,2e-05,1.52186]
[1776863951198,59.59,78419.61,0.0,0.98307,2e-05,1.52186]
[1776863951225,59.59,78419.11,0.0,0.98305,2e-05,1.52272]
[1776863953193,59.59,78424.23,0.0,0.98315,2e-05,1.51542]
[1776863954270,59.6,78428.79,0.0,0.98324,2e-05,1.50886]
[1776863954775,59.6,78428.79,0.0,0.98324,2e-05,1.50886]
[1776863955260,59.6,78445.45,0.0,0.98355,2e-05,1.48473]
[1776863955412,59.6,78445.45,0.0,0.98355,2e-05,1.48473]
[1776863955730,59.6,78445.45,0.0,0.98355,2e-05,1.48473]
[1776863956266,59.6,78451.76,0.0,0.98367,2e-05,1.4758]
[1776863956495,59.6,78451.76,0.0,0.98367,2e-05,1.4758]
[1776863958166,59.6,78451.05,0.0,0.98365,2e-05,1.47703]
[1776863958281,59.6,78447.07,0.0,0.98358,2e-05,1.48299]
[1776863959219,59.6,78447.07,0.0,0.98358,2e-05,1.48299]
[1776863962309,59.61,78441.7,0.0,0.98346,2e-05,1.49155]
[1776863963316,59.61,78436.49,0.0,0.98336,2e-05,1.49932]
[1776863964323,59.61,78434.25,0.0,0.98332,2e-05,1.50275]
[1776863965650,59.61,78433.77,0.0,0.98331,2e-05,1.50361]
[1776863965690,59.61,78433.77,0.0,0.98331,2e-05,1.50361]
[1776863965810,59.61,78433.77,0.0,0.98331,2e-05,1.50361]
[1776863965941,59.61,78433.77,0.0,0.98331,2e-05,1.50361]
[1776863965947,59.61,78433.77,0.0,0.98331,2e-05,1.50361]
[1776863966064,59.61,78433.77,0.0,0.98331,2e-05,1.50361]
[1776863966203,59.61,78433.77,0.0,0.98331,2e-05,1.50361]
[1776863966609,59.61,78433.86,0.0,0.98331,2e-05,1.50364]
[1776863966689,59.61,78433.86,0.0,0.98331,2e-05,1.50364]
[1776863967343,59.62,78437.15,0.0,0.98337,2e-05,1.49899]
[1776863968350,59.62,78440.4,0.0,0.98343,2e-05,1.49442]
[1776863969358,59.62,78446.55,0.0,0.98354,2e-05,1.48567]
[1776863970365,59.62,78450.46,0.0,0.98361,2e-05,1.4802]
[1776863972119,59.62,78450.46,0.0,0.98361,2e-05,1.4802]
[1776863972166,59.62,78497.03,0.0,0.98451,2e-05,1.41081]
[1776863972703,59.62,78497.03,0.0,0.98451,2e-05,1.41081]
[1776863972802,59.63,78490.64,0.0,0.98439,2e-05,1.42003]
[1776863973398,59.63,78504.02,0.0,0.98463,2e-05,1.40172]
[1776863975088,59.63,78504.02,0.0,0.98463,2e-05,1.40172]
[1776863975116,59.63,78485.27,0.0,0.98428,2e-05,1.4285]
[1776863976187,59.63,78485.27,0.0,0.98428,2e-05,1.4285]
[1776863976253,59.64,78472.51,0.0,0.98403,2e-05,1.44735]
[1776863976719,59.64,78472.51,0.0,0.98403,2e-05,1.44735]
[1776863977079,59.64,78472.51,0.0,0.98403,2e-05,1.44735]
[1776863977183,59.64,78459.94,0.0,0.9838,2e-05,1.46527]
[1776863977441,59.64,78473.07,0.0,0.98404,2e-05,1.44678]
[1776863978448,59.65,78470.26,0.0,0.98399,2e-05,1.45102]
[1776863979455,59.65,78457.41,0.0,0.98374,2e-05,1.46962]
[1776863980806,59.65,78457.41,0.0,0.98374,2e-05,1.46962]
[1776863980884,59.65,78457.41,0.0,0.98374,2e-05,1.46962]
[1776863980944,59.65,78459.33,0.0,0.98378,2e-05,1.46708]
[1776863981470,59.65,78477.77,0.0,0.98412,2e-05,1.44105]
[1776863982558,59.65,78475.27,0.0,0.98407,2e-05,1.44484]
[1776863984491,59.66,78471.84,0.0,0.984,2e-05,1.45021]
[1776863985665,59.66,78471.84,0.0,0.984,2e-05,1.45021]
[1776863985694,59.66,78471.84,0.0,0.984,2e-05,1.45021]
[1776863985767,59.66,78464.93,0.0,0.98387,2e-05,1.4603]
[1776863987514,59.67,78468.56,0.0,0.98393,2e-05,1.45558]
[1776863989526,59.67,78461.82,0.0,0.98379,2e-05,1.46568]
[1776863990534,59.67,78455.86,0.0,0.98368,2e-05,1.47445]
[1776863992548,59.68,78466.9,0.0,0.98388,2e-05,1.45905]
[1776863993555,59.68,78471.4,0.0,0.98396,2e-05,1.45287]
[1776863995569,59.68,78475.55,0.0,0.98403,2e-05,1.44745]
[1776863996575,59.68,78469.56,0.0,0.98392,2e-05,1.45621]
[1776863997583,59.69,78467.4,0.0,0.98388,2e-05,1.45953]
[1776863999622,59.69,78468.16,0.0,0.98389,2e-05,1.45867]
[1776863999693,59.69,78468.16,0.0,0.98389,2e-05,1.45867]
[1776863999794,59.69,78472.63,0.0,0.98397,2e-05,1.45254]
[1776864000604,59.69,78476.23,0.0,0.98403,2e-05,1.44767]
[1776864001666,59.69,78476.23,0.0,0.98403,2e-05,1.44767]
[1776864002162,59.69,78476.23,0.0,0.98403,2e-05,1.44767]
[1776864002254,59.69,78494.2,0.0,0.98436,2e-05,1.42261]
[1776864002619,59.69,78499.85,0.0,0.98446,2e-05,1.41473]
[1776864003627,59.7,78499.39,0.0,0.98444,2e-05,1.41596]
[1776864004634,59.7,78517.42,0.0,0.98476,2e-05,1.39132]
[1776864005569,59.7,78517.42,0.0,0.98476,2e-05,1.39132]
[1776864005658,59.7,78499.3,0.0,0.98444,2e-05,1.41639]
[1776864006751,59.7,78499.3,0.0,0.98444,2e-05,1.41639]
[1776864006942,59.7,78499.3,0.0,0.98444,2e-05,1.41639]
[1776864007036,59.71,78491.24,0.0,0.98428,2e-05,1.4283]
[1776864008673,59.71,78488.32,0.0,0.98423,2e-05,1.43267]
[1776864009929,59.71,78488.32,0.0,0.98423,2e-05,1.43267]
[1776864009948,59.71,78474.8,0.0,0.98398,2e-05,1.45178]
[1776864010718,59.71,78465.63,0.0,0.9838,2e-05,1.46513]
[1776864011714,59.71,78461.85,0.0,0.98373,2e-05,1.47054]
[1776864012726,59.72,78446.9,0.0,0.98345,2e-05,1.49236]
[1776864013760,59.72,78437.53,0.0,0.98327,2e-05,1.50601]
[1776864014862,59.72,78437.53,0.0,0.98327,2e-05,1.50601]
[1776864014961,59.72,78434.87,0.0,0.98321,2e-05,1.51026]
[1776864015704,59.72,78434.87,0.0,0.98321,2e-05,1.51026]
[1776864015739,59.72,78437.76,0.0,0.98326,2e-05,1.50617]
[1776864016747,59.72,78431.65,0.0,0.98314,2e-05,1.51528]
[1776864017754,59.72,78424.22,0.0,0.983,2e-05,1.52635]
[1776864019590,59.72,78424.66,0.0,0.98301,2e-05,1.52582]
[1776864021783,59.73,78417.76,0.0,0.98287,2e-05,1.53639]
[1776864022791,59.73,78424.11,0.0,0.98299,2e-05,1.52708]
[1776864023798,59.73,78444.27,0.0,0.98338,2e-05,1.49763]
[1776864024805,59.73,78453.32,0.0,0.98355,2e-05,1.48467]
[1776864025812,59.73,78452.93,0.0,0.98354,2e-05,1.48541]
[1776864027826,59.74,78460.71,0.0,0.98368,2e-05,1.47457]
[1776864028833,59.74,78457.1,0.0,0.98361,2e-05,1.47996]
[1776864031995,59.74,78457.71,0.0,0.98362,2e-05,1.47947]
[1776864032195,59.74,78457.71,0.0,0.98362,2e-05,1.47947]
[1776864032277,59.74,78457.18,0.0,0.98364,2e-05,1.4768]
[1776864032863,59.74,78445.15,0.0,0.98341,2e-05,1.49439]
[1776864033872,59.75,78437.15,0.0,0.98326,2e-05,1.50621]
[1776864034879,59.75,78446.57,0.0,0.98343,2e-05,1.49264]
[1776864035886,59.75,78472.96,0.0,0.98393,2e-05,1.45489]
[1776864037249,59.75,78472.96,0.0,0.98393,2e-05,1.45489]
[1776864037383,59.75,78472.96,0.0,0.98393,2e-05,1.45489]
[1776864037446,59.75,78472.96,0.0,0.98393,2e-05,1.45489]
[1776864037423,59.75,78477.18,0.0,0.984,2e-05,1.44937]
[1776864037900,59.75,78471.84,0.0,0.9839,2e-05,1.45696]
[1776864038907,59.75,78469.5,0.0,0.98385,2e-05,1.46052]
[1776864039913,59.76,78465.18,0.0,0.98377,2e-05,1.46692]
[1776864040773,59.76,78465.18,0.0,0.98377,2e-05,1.46692]
[1776864040912,59.76,78465.18,0.0,0.98377,2e-05,1.46692]
[1776864040942,59.76,78465.18,0.0,0.98377,2e-05,1.46692]
[1776864041006,59.76,78466.55,0.0,0.98379,2e-05,1.46517]
[1776864042078,59.76,78466.55,0.0,0.98379,2e-05,1.46517]
[1776864042114,59.76,78466.55,0.0,0.98379,2e-05,1.46517]
[1776864042194,59.76,78466.55,0.0,0.98379,2e-05,1.46517]
[1776864043942,59.76,78474.0,0.0,0.98392,2e-05,1.4552]
[1776864045956,59.77,78469.94,0.0,0.98384,2e-05,1.46145]
[1776864046583,59.77,78469.94,0.0,0.98384,2e-05,1.46145]
[1776864046696,59.77,78469.94,0.0,0.98384,2e-05,1.46145]
[1776864047482,59.77,78469.94,0.0,0.98384,2e-05,1.46145]
[1776864047491,59.77,78469.94,0.0,0.98384,2e-05,1.46145]
[1776864046963,59.77,78468.78,0.0,0.98382,2e-05,1.46333]
[1776864047617,59.77,78468.78,0.0,0.98382,2e-05,1.46333]
[1776864047693,59.77,78468.78,0.0,0.98382,2e-05,1.46333]
[1776864051531,59.78,78468.77,0.0,0.98381,2e-05,1.46422]
[1776864051705,59.78,78468.77,0.0,0.98381,2e-05,1.46422]
[1776864052400,59.78,78468.85,0.0,0.9838,2e-05,1.46453]
[1776864053399,59.78,78468.85,0.0,0.9838,2e-05,1.46453]
[1776864053439,59.78,78468.85,0.0,0.9838,2e-05,1.46453]
[1776864053488,59.78,78468.85,0.0,0.9838,2e-05,1.46453]
[1776864053439,59.78,78462.91,0.0,0.98369,2e-05,1.47324]
[1776864053603,59.78,78462.91,0.0,0.98369,2e-05,1.47324]
[1776864053700,59.78,78462.91,0.0,0.98369,2e-05,1.47324]
[1776864053704,59.78,78462.91,0.0,0.98369,2e-05,1.47324]
[1776864053879,59.78,78462.91,0.0,0.98369,2e-05,1.47324]
[1776864053937,59.78,78462.91,0.0,0.98369,2e-05,1.47324]
[1776864054012,59.78,78466.16,0.0,0.98375,2e-05,1.46858]
[1776864055064,59.78,78466.16,0.0,0.98375,2e-05,1.46858]
[1776864055196,59.78,78466.16,0.0,0.98375,2e-05,1.46858]
[1776864055225,59.79,78466.07,0.0,0.98375,2e-05,1.46892]
[1776864056026,59.79,78459.83,0.0,0.98363,2e-05,1.47809]
[1776864057033,59.79,78454.29,0.0,0.98352,2e-05,1.48627]
[1776864058172,59.79,78454.29,0.0,0.98352,2e-05,1.48627]
[1776864058188,59.79,78454.29,0.0,0.98352,2e-05,1.48627]
[1776864058198,59.79,78454.29,0.0,0.98352,2e-05,1.48627]
[1776864058440,59.79,78454.29,0.0,0.98352,2e-05,1.48627]
[1776864058509,59.79,78449.02,0.0,0.98341,2e-05,1.49425]
[1776864059046,59.79,78444.71,0.0,0.98333,2e-05,1.50051]
[1776864061060,59.8,78431.72,0.0,0.98308,2e-05,1.51983]
[1776864062084,59.8,78410.73,0.0,0.98266,2e-05,1.55108]
[1776864063094,59.8,78404.68,0.0,0.98254,2e-05,1.56014]
[1776864064111,59.8,78405.83,0.0,0.98256,2e-05,1.55853]
[1776864065112,59.8,78420.83,0.0,0.98286,2e-05,1.53621]
[1776864066119,59.8,78413.5,0.0,0.98271,2e-05,1.54721]
[1776864069400,59.8,78417.36,0.0,0.98279,2e-05,1.54169]
[1776864070513,59.8,78417.36,0.0,0.98279,2e-05,1.54169]
[1776864070147,59.8,78423.73,0.0,0.98291,2e-05,1.53232]
[1776864070583,59.8,78423.73,0.0,0.98291,2e-05,1.53232]
[1776864070690,59.8,78423.73,0.0,0.98291,2e-05,1.53232]
[1776864071154,59.8,78426.02,0.0,0.98296,2e-05,1.52904]
[1776864071943,59.8,78426.02,0.0,0.98296,2e-05,1.52904]
[1776864072194,59.8,78426.02,0.0,0.98296,2e-05,1.52904]
[1776864072295,59.8,78424.26,0.0,0.98292,2e-05,1.53175]
[1776864073324,59.8,78424.26,0.0,0.98292,2e-05,1.53175]
[1776864073331,59.8,78424.26,0.0,0.98292,2e-05,1.53175]
[1776864073361,59.8,78424.26,0.0,0.98292,2e-05,1.53175]
[1776864073456,59.8,78424.26,0.0,0.98292,2e-05,1.53175]
[1776864073457,59.8,78424.26,0.0,0.98292,2e-05,1.53175]
[1776864073688,59.8,78422.89,0.0,0.98289,2e-05,1.53388]
[1776864075182,59.81,78425.13,0.0,0.98293,2e-05,1.53076]
[1776864077196,59.81,78434.17,0.0,0.98311,2e-05,1.51764]
[1776864078203,59.81,78438.57,0.0,0.98319,2e-05,1.51131]
[1776864079280,59.81,78438.57,0.0,0.98319,2e-05,1.51131]
[1776864079380,59.81,78438.57,0.0,0.98319,2e-05,1.51131]
[1776864079440,59.81,78438.57,0.0,0.98319,2e-05,1.51131]
[1776864079448,59.81,78438.57,0.0,0.98319,2e-05,1.51131]
[1776864079541,59.81,78436.23,0.0,0.98314,2e-05,1.51501]
[1776864079696,59.81,78436.23,0.0,0.98314,2e-05,1.51501]
[1776864080217,59.81,78441.51,0.0,0.98324,2e-05,1.50728]
[1776864084244,59.82,78438.82,0.0,0.98318,2e-05,1.51178]
[1776864084715,59.82,78438.82,0.0,0.98318,2e-05,1.51178]
[1776864084857,59.82,78438.82,0.0,0.98318,2e-05,1.51178]
[1776864084920,59.82,78438.82,0.0,0.98318,2e-05,1.51178]
[1776864084936,59.82,78438.82,0.0,0.98318,2e-05,1.51178]
[1776864085252,59.82,78436.91,0.0,0.98314,2e-05,1.51472]
[1776864088275,59.82,78440.83,0.0,0.98322,2e-05,1.50937]
[1776864089481,59.82,78440.83,0.0,0.98322,2e-05,1.50937]
[1776864089537,59.82,78440.83,0.0,0.98322,2e-05,1.50937]
[1776864089544,59.82,78440.83,0.0,0.98322,2e-05,1.50937]
[1776864089537,59.82,78442.45,0.0,0.98324,2e-05,1.50729]
[1776864089687,59.82,78442.45,0.0,0.98324,2e-05,1.50729]
[1776864089803,59.82,78442.45,0.0,0.98324,2e-05,1.50729]
[1776864090288,59.82,78445.97,0.0,0.98331,2e-05,1.50216]
[1776864092303,59.83,78454.24,0.0,0.9835,2e-05,1.48681]
[1776864093439,59.83,78454.24,0.0,0.9835,2e-05,1.48681]
[1776864093690,59.83,78454.64,0.0,0.98351,2e-05,1.48641]
[1776864093756,59.83,78454.64,0.0,0.98351,2e-05,1.48641]
[1776864093868,59.83,78454.64,0.0,0.98351,2e-05,1.48641]
[1776864093907,59.83,78454.64,0.0,0.98351,2e-05,1.48641]
[1776864093938,59.83,78454.64,0.0,0.98351,2e-05,1.48641]
[1776864094075,59.83,78454.64,0.0,0.98351,2e-05,1.48641]
[1776864094342,59.83,78454.64,0.0,0.98351,2e-05,1.48641]
[1776864094435,59.83,78454.64,0.0,0.98351,2e-05,1.48641]
[1776864094492,59.83,78452.4,0.0,0.98346,2e-05,1.48983]
[1776864094695,59.83,78452.4,0.0,0.98346,2e-05,1.48983]
[1776864094845,59.83,78452.4,0.0,0.98346,2e-05,1.48983]
[1776864094938,59.83,78452.4,0.0,0.98346,2e-05,1.48983]
[1776864098678,59.84,78451.82,0.0,0.98344,2e-05,1.49137]
[1776864098689,59.84,78451.82,0.0,0.98344,2e-05,1.49137]
[1776864099147,59.84,78451.82,0.0,0.98344,2e-05,1.49137]
[1776864099188,59.84,78451.82,0.0,0.98344,2e-05,1.49137]
[1776864099193,59.84,78451.82,0.0,0.98344,2e-05,1.49137]
[1776864099438,59.84,78451.82,0.0,0.98344,2e-05,1.49137]
[1776864099540,59.84,78452.98,0.0,0.98346,2e-05,1.49004]
[1776864101437,59.84,78452.98,0.0,0.98346,2e-05,1.49004]
[1776864101478,59.84,78452.11,0.0,0.98344,2e-05,1.49147]
[1776864104741,59.85,78453.89,0.0,0.98347,2e-05,1.48941]
[1776864104785,59.85,78453.89,0.0,0.98347,2e-05,1.48941]
[1776864104924,59.85,78453.89,0.0,0.98347,2e-05,1.48941]
[1776864104935,59.85,78453.89,0.0,0.98347,2e-05,1.48941]
[1776864105054,59.85,78453.89,0.0,0.98347,2e-05,1.48941]
[1776864105200,59.85,78453.89,0.0,0.98347,2e-05,1.48941]
[1776864105430,59.85,78453.89,0.0,0.98347,2e-05,1.48941]
[1776864105443,59.85,78453.89,0.0,0.98347,2e-05,1.48941]
[1776864105531,59.85,78455.55,0.0,0.9835,2e-05,1.48735]
[1776864109448,59.85,78455.32,0.0,0.98349,2e-05,1.48804]
[1776864109524,59.86,78459.98,0.0,0.98357,2e-05,1.48166]
[1776864109660,59.86,78459.98,0.0,0.98357,2e-05,1.48166]
[1776864109669,59.86,78459.98,0.0,0.98357,2e-05,1.48166]
[1776864109688,59.86,78459.98,0.0,0.98357,2e-05,1.48166]
[1776864109736,59.86,78459.98,0.0,0.98357,2e-05,1.48166]
[1776864109836,59.86,78459.98,0.0,0.98357,2e-05,1.48166]
[1776864109937,59.86,78459.98,0.0,0.98357,2e-05,1.48166]
[1776864109949,59.86,78459.98,0.0,0.98357,2e-05,1.48166]
[1776864110078,59.86,78459.98,0.0,0.98357,2e-05,1.48166]
[1776864110187,59.86,78459.98,0.0,0.98357,2e-05,1.48166]
[1776864110189,59.86,78459.98,0.0,0.98357,2e-05,1.48166]
[1776864110408,59.86,78459.98,0.0,0.98357,2e-05,1.48166]
[1776864110440,59.86,78459.98,0.0,0.98357,2e-05,1.48166]
[1776864110445,59.86,78461.19,0.0,0.98359,2e-05,1.47992]
[1776864111452,59.86,78455.59,0.0,0.98349,2e-05,1.48819]
[1776864112458,59.86,78453.0,0.0,0.98343,2e-05,1.49212]
[1776864114473,59.86,78451.16,0.0,0.98339,2e-05,1.49514]
[1776864115480,59.86,78444.64,0.0,0.98327,2e-05,1.50479]
[1776864115923,59.86,78444.64,0.0,0.98327,2e-05,1.50479]
[1776864115935,59.86,78444.64,0.0,0.98327,2e-05,1.50479]
[1776864116129,59.86,78444.64,0.0,0.98327,2e-05,1.50479]
[1776864116194,59.86,78444.64,0.0,0.98327,2e-05,1.50479]
[1776864116241,59.86,78444.64,0.0,0.98327,2e-05,1.50479]
[1776864116444,59.86,78444.64,0.0,0.98327,2e-05,1.50479]
[1776864116537,59.87,78442.17,0.0,0.98322,2e-05,1.5087]
[1776864116660,59.87,78442.17,0.0,0.98322,2e-05,1.5087]
[1776864116688,59.87,78442.17,0.0,0.98322,2e-05,1.5087]
[1776864116792,59.87,78442.17,0.0,0.98322,2e-05,1.5087]
[1776864116907,59.87,78442.17,0.0,0.98322,2e-05,1.5087]
[1776864116936,59.87,78442.17,0.0,0.98322,2e-05,1.5087]
[1776864117139,59.87,78442.17,0.0,0.98322,2e-05,1.5087]
[1776864117163,59.87,78442.17,0.0,0.98322,2e-05,1.5087]
[1776864117192,59.87,78442.17,0.0,0.98322,2e-05,1.5087]
[1776864117306,59.87,78442.17,0.0,0.98322,2e-05,1.5087]
[1776864117442,59.87,78442.17,0.0,0.98322,2e-05,1.5087]
[1776864117582,59.87,78442.17,0.0,0.98322,2e-05,1.5087]
[1776864117539,59.87,78439.8,0.0,0.98317,2e-05,1.51231]
[1776864117693,59.87,78439.8,0.0,0.98317,2e-05,1.51231]
[1776864117762,59.87,78439.8,0.0,0.98317,2e-05,1.51231]
[1776864118021,59.87,78439.8,0.0,0.98317,2e-05,1.51231]
[1776864118194,59.87,78439.8,0.0,0.98317,2e-05,1.51231]
[1776864118200,59.87,78439.8,0.0,0.98317,2e-05,1.51231]
[1776864118470,59.87,78439.8,0.0,0.98317,2e-05,1.51231]
[1776864118685,59.87,78440.62,0.0,0.98318,2e-05,1.51124]
[1776864119437,59.87,78440.62,0.0,0.98318,2e-05,1.51124]
[1776864119539,59.87,78440.61,0.0,0.98318,2e-05,1.51139]
[1776864121443,59.87,78441.82,0.0,0.9832,2e-05,1.50962]
[1776864121522,59.87,78445.52,0.0,0.98327,2e-05,1.50436]
[1776864121691,59.87,78445.52,0.0,0.98327,2e-05,1.50436]
[1776864122529,59.87,78447.94,0.0,0.98332,2e-05,1.50112]
[1776864124184,59.87,78448.21,0.0,0.98332,2e-05,1.50088]
[1776864127567,59.88,78451.65,0.0,0.98338,2e-05,1.49649]
[1776864129445,59.88,78451.59,0.0,0.98337,2e-05,1.49674]
[1776864129579,59.88,78452.67,0.0,0.98339,2e-05,1.49534]
[1776864129693,59.88,78452.67,0.0,0.98339,2e-05,1.49534]
[1776864130586,59.88,78452.66,0.0,0.98339,2e-05,1.49551]
[1776864131593,59.89,78457.69,0.0,0.98348,2e-05,1.48839]
[1776864136627,59.89,78456.2,0.0,0.98344,2e-05,1.49142]
[1776864141662,59.9,78455.57,0.0,0.98342,2e-05,1.49317]
[1776864144861,59.9,78455.24,0.0,0.98341,2e-05,1.49398]
[1776864144938,59.9,78455.24,0.0,0.98341,2e-05,1.49398]
[1776864146698,59.91,78452.52,0.0,0.98335,2e-05,1.49841]
[1776864148714,59.91,78455.75,0.0,0.98341,2e-05,1.49404]
[1776864151120,59.91,78454.67,0.0,0.98339,2e-05,1.49577]
[1776864151193,59.91,78454.67,0.0,0.98339,2e-05,1.49577]
[1776864151221,59.91,78453.98,0.0,0.98341,2e-05,1.49327]
[1776864151735,59.92,78451.21,0.0,0.98336,2e-05,1.49744]
[1776864152742,59.92,78442.08,0.0,0.98318,2e-05,1.5109]
[1776864153748,59.92,78443.05,0.0,0.98319,2e-05,1.50962]
[1776864156769,59.92,78441.13,0.0,0.98315,2e-05,1.51284]
[1776864158784,59.92,78427.62,0.0,0.98289,2e-05,1.53298]
[1776864159801,59.93,78415.02,0.0,0.98264,2e-05,1.55179]
[1776864160800,59.93,78413.32,0.0,0.9826,2e-05,1.5544]
[1776864162814,59.93,78416.55,0.0,0.98266,2e-05,1.5497]
[1776864165837,59.93,78421.48,0.0,0.98276,2e-05,1.54256]
[1776864166845,59.93,78429.19,0.0,0.98291,2e-05,1.53121]
[1776864167852,59.93,78436.76,0.0,0.98306,2e-05,1.52016]
[1776864168859,59.93,78439.85,0.0,0.98311,2e-05,1.51575]
[1776864169865,59.93,78447.59,0.0,0.98326,2e-05,1.50456]
[1776864170873,59.93,78450.96,0.0,0.98332,2e-05,1.49981]
[1776864171880,59.93,78453.42,0.0,0.98337,2e-05,1.49639]
[1776864172888,59.94,78456.44,0.0,0.98343,2e-05,1.49217]
[1776864177922,59.94,78455.23,0.0,0.98339,2e-05,1.49474]
[1776864178930,59.95,78458.49,0.0,0.98345,2e-05,1.49018]
[1776864183965,59.95,78464.53,0.0,0.98355,2e-05,1.48231]
[1776864184972,59.95,78469.9,0.0,0.98365,2e-05,1.47478]
[1776864185978,59.96,78475.4,0.0,0.98375,2e-05,1.4671]
[1776864186985,59.96,78470.24,0.0,0.98365,2e-05,1.47469]
[1776864189000,59.96,78462.76,0.0,0.98351,2e-05,1.48584]
[1776864191013,59.96,78470.08,0.0,0.98364,2e-05,1.47566]
[1776864192020,59.97,78477.34,0.0,0.98378,2e-05,1.46548]
[1776864193028,59.97,78479.28,0.0,0.98381,2e-05,1.46292]
[1776864198063,59.98,78479.71,0.0,0.9838,2e-05,1.46339]
[1776864200077,60.02,78477.82,0.0,0.98371,2e-05,1.47024]
[1776864201084,60.03,78479.64,0.0,0.98372,2e-05,1.46963]
[1776864203097,60.07,78482.65,0.0,0.98373,2e-05,1.46929]
[1776864204105,60.09,78489.72,0.0,0.98383,2e-05,1.46122]
[1776864205112,60.09,78501.68,0.0,0.98405,2e-05,1.44453]
[1776864206119,60.09,78503.61,0.0,0.98408,2e-05,1.44206]
[1776864209139,60.1,78494.69,0.0,0.98391,2e-05,1.45537]
[1776864211154,60.1,78501.32,0.0,0.98406,2e-05,1.44287]
[1776864213168,60.11,78503.21,0.0,0.98409,2e-05,1.4407]
[1776864217196,60.12,78505.57,0.0,0.98412,2e-05,1.43838]
[1776864219210,60.12,78510.34,0.0,0.9842,2e-05,1.4322]
[1776864220217,60.12,78512.62,0.0,0.98424,2e-05,1.42928]
[1776864220766,60.12,78512.62,0.0,0.98424,2e-05,1.42928]
[1776864220935,60.12,78512.62,0.0,0.98424,2e-05,1.42928]
[1776864221224,60.13,78512.69,0.0,0.98424,2e-05,1.42945]
[1776864224245,60.13,78511.15,0.0,0.9842,2e-05,1.43239]
[1776864228272,60.14,78509.53,0.0,0.98416,2e-05,1.43569]
[1776864231294,60.15,78511.51,0.0,0.98419,2e-05,1.43369]
[1776864236333,60.16,78512.38,0.0,0.98418,2e-05,1.43377]
[1776864238347,60.17,78510.5,0.0,0.98414,2e-05,1.43691]
[1776864239354,60.17,78504.35,0.0,0.98403,2e-05,1.44579]
[1776864240361,60.17,78500.23,0.0,0.98395,2e-05,1.45183]
[1776864244390,60.18,78502.76,0.0,0.98398,2e-05,1.44916]
[1776864245400,60.18,78504.9,0.0,0.98402,2e-05,1.44638]
[1776864246405,60.18,78507.66,0.0,0.98407,2e-05,1.44274]
[1776864247412,60.19,78511.11,0.0,0.98413,2e-05,1.43814]
[1776864250432,60.19,78503.14,0.0,0.98397,2e-05,1.45008]
[1776864253454,60.2,78502.03,0.0,0.98394,2e-05,1.45233]
[1776864255468,60.2,78500.4,0.0,0.98391,2e-05,1.45507]
[1776864257482,60.21,78502.6,0.0,0.98394,2e-05,1.45241]
[1776864260503,60.21,78500.5,0.0,0.98389,2e-05,1.45605]
[1776864266545,60.22,78500.29,0.0,0.98387,2e-05,1.45765]
[1776864269115,60.23,78500.53,0.0,0.98387,2e-05,1.45774]
[1776864270476,60.23,78499.69,0.0,0.98385,2e-05,1.45914]
[1776864270578,60.23,78491.59,0.0,0.9837,2e-05,1.47085]
[1776864271585,60.23,78478.52,0.0,0.98349,2e-05,1.48612]
[1776864273599,60.24,78478.08,0.0,0.98348,2e-05,1.4871]
[1776864274606,60.24,78479.85,0.0,0.98351,2e-05,1.48472]
[1776864275009,60.24,78479.85,0.0,0.98351,2e-05,1.48472]
[1776864275200,60.24,78479.85,0.0,0.98351,2e-05,1.48472]
[1776864275420,60.24,78479.85,0.0,0.98351,2e-05,1.48472]
[1776864275443,60.24,78479.85,0.0,0.98351,2e-05,1.48472]
[1776864275613,60.24,78480.03,0.0,0.98351,2e-05,1.48463]
[1776864277627,60.24,78483.91,0.0,0.98358,2e-05,1.4794]
[1776864279641,60.25,78487.24,0.0,0.98364,2e-05,1.47498]
[1776864280648,60.25,78493.33,0.0,0.98375,2e-05,1.46649]
[1776864281655,60.25,78499.59,0.0,0.98386,2e-05,1.45779]
[1776864283669,60.25,78498.78,0.0,0.98384,2e-05,1.45935]
[1776864284676,60.26,78497.27,0.0,0.98381,2e-05,1.4617]
[1776864286074,60.26,78497.05,0.0,0.9838,2e-05,1.46243]
[1776864286193,60.26,78497.05,0.0,0.9838,2e-05,1.46243]
[1776864289014,60.26,78497.45,0.0,0.9838,2e-05,1.46247]
[1776864289441,60.26,78497.45,0.0,0.9838,2e-05,1.46247]
[1776864289711,60.27,78498.2,0.0,0.98381,2e-05,1.46162]
[1776864292731,60.27,78493.57,0.0,0.98372,2e-05,1.46881]
[1776864294134,60.27,78495.13,0.0,0.98375,2e-05,1.46679]
[1776864294188,60.27,78495.13,0.0,0.98375,2e-05,1.46679]
[1776864299730,60.28,78494.53,0.0,0.98373,2e-05,1.46841]
[1776864299735,60.28,78494.53,0.0,0.98373,2e-05,1.46841]
[1776864299937,60.28,78494.04,0.0,0.98371,2e-05,1.4693]
[1776864299945,60.28,78493.85,0.0,0.98371,2e-05,1.46977]
[1776864300791,60.28,78473.2,0.0,0.98332,2e-05,1.49937]
[1776864301797,60.29,78464.34,0.0,0.98314,2e-05,1.51255]
[1776864302805,60.29,78471.5,0.0,0.98328,2e-05,1.50228]
[1776864303812,60.29,78465.12,0.0,0.98316,2e-05,1.51167]
[1776864305827,60.29,78450.21,0.0,0.98286,2e-05,1.53371]
[1776864306833,60.29,78454.53,0.0,0.98295,2e-05,1.52744]
[1776864308970,60.29,78458.0,0.0,0.98301,2e-05,1.52254]
[1776864310649,60.29,78458.0,0.0,0.98301,2e-05,1.52254]
[1776864310694,60.29,78458.0,0.0,0.98301,2e-05,1.52254]
[1776864310751,60.3,78462.58,0.0,0.9831,2e-05,1.51607]
[1776864310944,60.3,78462.58,0.0,0.9831,2e-05,1.51607]
[1776864311012,60.3,78463.81,0.0,0.98312,2e-05,1.51428]
[1776864314846,60.3,78465.68,0.0,0.98315,2e-05,1.5119]
[1776864314942,60.3,78465.68,0.0,0.98315,2e-05,1.5119]
[1776864319924,60.31,78461.05,0.0,0.98305,2e-05,1.51937]
[1776864321543,60.31,78461.05,0.0,0.98305,2e-05,1.51937]
[1776864321691,60.31,78461.05,0.0,0.98305,2e-05,1.51937]
[1776864321722,60.31,78461.05,0.0,0.98305,2e-05,1.51937]
[1776864321720,60.31,78458.03,0.0,0.98299,2e-05,1.52399]
[1776864321937,60.31,78458.03,0.0,0.98299,2e-05,1.52399]
[1776864321938,60.31,78459.02,0.0,0.98301,2e-05,1.52254]
[1776864325576,60.31,78457.43,0.0,0.98298,2e-05,1.52506]
[1776864325692,60.31,78457.43,0.0,0.98298,2e-05,1.52506]
[1776864325725,60.31,78455.01,0.0,0.98293,2e-05,1.52871]
[1776864329424,60.31,78454.24,0.0,0.98291,2e-05,1.5301]
[1776864329438,60.31,78454.24,0.0,0.98291,2e-05,1.5301]
[1776864329479,60.31,78454.24,0.0,0.98291,2e-05,1.5301]
[1776864329690,60.31,78454.24,0.0,0.98291,2e-05,1.5301]
[1776864329791,60.31,78455.26,0.0,0.98293,2e-05,1.52878]
[1776864331002,60.31,78454.52,0.0,0.98295,2e-05,1.52623]
[1776864332797,60.31,78454.52,0.0,0.98295,2e-05,1.52623]
[1776864332013,60.32,78449.58,0.0,0.98286,2e-05,1.53357]
[1776864332937,60.32,78449.58,0.0,0.98286,2e-05,1.53357]
[1776864333016,60.32,78445.61,0.0,0.98278,2e-05,1.53949]
[1776864336037,60.32,78438.39,0.0,0.98263,2e-05,1.55037]
[1776864337970,60.32,78438.35,0.0,0.98263,2e-05,1.55048]
[1776864338188,60.32,78438.35,0.0,0.98263,2e-05,1.55048]
[1776864338450,60.32,78438.35,0.0,0.98263,2e-05,1.55048]
[1776864338696,60.32,78438.35,0.0,0.98263,2e-05,1.55048]
[1776864338792,60.32,78437.93,0.0,0.98262,2e-05,1.5512]
[1776864342254,60.32,78439.86,0.0,0.98266,2e-05,1.54848]
[1776864342436,60.32,78439.86,0.0,0.98266,2e-05,1.54848]
[1776864342611,60.32,78439.86,0.0,0.98266,2e-05,1.54848]
[1776864342689,60.32,78439.86,0.0,0.98266,2e-05,1.54848]
[1776864342712,60.32,78440.92,0.0,0.98268,2e-05,1.54691]
[1776864344978,60.32,78440.39,0.0,0.98267,2e-05,1.54781]
[1776864345202,60.32,78440.39,0.0,0.98267,2e-05,1.54781]
[1776864349850,60.32,78438.53,0.0,0.98263,2e-05,1.55083]
[1776864349940,60.32,78438.53,0.0,0.98263,2e-05,1.55083]
[1776864350094,60.32,78438.53,0.0,0.98263,2e-05,1.55083]
[1776864350202,60.32,78438.53,0.0,0.98263,2e-05,1.55083]
[1776864350297,60.32,78438.39,0.0,0.98263,2e-05,1.55109]
[1776864351142,60.32,78434.88,0.0,0.98256,2e-05,1.55635]
[1776864354292,60.33,78433.57,0.0,0.98253,2e-05,1.55838]
[1776864354437,60.33,78433.57,0.0,0.98253,2e-05,1.55838]
[1776864359353,60.33,78434.69,0.0,0.98255,2e-05,1.5569]
[1776864359437,60.33,78434.69,0.0,0.98255,2e-05,1.5569]
[1776864359532,60.33,78434.69,0.0,0.98255,2e-05,1.5569]
[1776864359690,60.33,78434.69,0.0,0.98255,2e-05,1.5569]
[1776864359791,60.33,78435.6,0.0,0.98256,2e-05,1.55563]
[1776864361212,60.33,78438.84,0.0,0.98263,2e-05,1.55086]
[1776864362219,60.33,78433.48,0.0,0.98252,2e-05,1.55888]
[1776864363630,60.33,78433.48,0.0,0.98252,2e-05,1.55888]
[1776864363689,60.33,78433.48,0.0,0.98252,2e-05,1.55888]
[1776864363790,60.33,78427.36,0.0,0.9824,2e-05,1.56807]
[1776864365240,60.33,78432.5,0.0,0.9825,2e-05,1.56042]
[1776864366813,60.33,78432.5,0.0,0.9825,2e-05,1.56042]
[1776864366840,60.33,78436.67,0.0,0.98258,2e-05,1.55429]
[1776864366853,60.33,78436.67,0.0,0.98258,2e-05,1.55429]
[1776864366937,60.33,78436.67,0.0,0.98258,2e-05,1.55429]
[1776864367295,60.33,78436.67,0.0,0.98258,2e-05,1.55429]
[1776864367438,60.33,78436.67,0.0,0.98258,2e-05,1.55429]
[1776864367521,60.33,78436.68,0.0,0.98258,2e-05,1.55428]
[1776864369268,60.33,78439.36,0.0,0.98263,2e-05,1.55039]
[1776864374303,60.33,78438.84,0.0,0.98262,2e-05,1.55143]
[1776864376317,60.33,78441.07,0.0,0.98266,2e-05,1.54824]
[1776864377767,60.33,78441.07,0.0,0.98266,2e-05,1.54824]
[1776864377874,60.33,78441.05,0.0,0.98266,2e-05,1.54832]
[1776864377938,60.33,78441.05,0.0,0.98266,2e-05,1.54832]
[1776864377981,60.33,78441.05,0.0,0.98266,2e-05,1.54832]
[1776864378089,60.33,78441.05,0.0,0.98266,2e-05,1.54832]
[1776864378189,60.33,78441.05,0.0,0.98266,2e-05,1.54832]
[1776864378196,60.33,78441.05,0.0,0.98266,2e-05,1.54832]
[1776864378329,60.33,78441.05,0.0,0.98266,2e-05,1.54832]
[1776864378436,60.33,78441.05,0.0,0.98266,2e-05,1.54832]
[1776864378544,60.33,78441.05,0.0,0.98266,2e-05,1.54832]
[1776864378651,60.33,78441.05,0.0,0.98266,2e-05,1.54832]
[1776864378693,60.33,78441.05,0.0,0.98266,2e-05,1.54832]
[1776864378754,60.33,78441.05,0.0,0.98266,2e-05,1.54832]
[1776864378858,60.34,78440.37,0.0,0.98265,2e-05,1.54944]
[1776864378939,60.34,78440.37,0.0,0.98265,2e-05,1.54944]
[1776864378965,60.34,78440.37,0.0,0.98265,2e-05,1.54944]
[1776864379072,60.34,78440.37,0.0,0.98265,2e-05,1.54944]
[1776864379183,60.34,78440.37,0.0,0.98265,2e-05,1.54944]
[1776864379290,60.34,78440.37,0.0,0.98265,2e-05,1.54944]
[1776864379397,60.34,78440.37,0.0,0.98265,2e-05,1.54944]
[1776864379436,60.34,78440.37,0.0,0.98265,2e-05,1.54944]
[1776864379504,60.34,78440.37,0.0,0.98265,2e-05,1.54944]
[1776864379636,60.34,78440.37,0.0,0.98265,2e-05,1.54944]
[1776864379692,60.34,78440.37,0.0,0.98265,2e-05,1.54944]
[1776864379730,60.34,78440.37,0.0,0.98265,2e-05,1.54944]
[1776864379831,60.34,78440.37,0.0,0.98265,2e-05,1.54944]
[1776864379866,60.34,78442.02,0.0,0.98268,2e-05,1.54706]
[1776864379936,60.34,78442.02,0.0,0.98268,2e-05,1.54706]
[1776864379967,60.34,78442.02,0.0,0.98268,2e-05,1.54706]
[1776864380346,60.34,78438.2,0.0,0.9826,2e-05,1.55272]
[1776864381351,60.34,78434.87,0.0,0.98254,2e-05,1.55772]
[1776864382424,60.34,78434.87,0.0,0.98254,2e-05,1.55772]
[1776864382435,60.34,78434.87,0.0,0.98254,2e-05,1.55772]
[1776864382525,60.34,78435.17,0.0,0.98254,2e-05,1.55731]
[1776864382936,60.34,78435.17,0.0,0.98254,2e-05,1.55731]
[1776864383195,60.34,78435.17,0.0,0.98254,2e-05,1.55731]
[1776864383221,60.34,78435.17,0.0,0.98254,2e-05,1.55731]
[1776864386936,60.34,78436.49,0.0,0.98257,2e-05,1.55552]
[1776864387188,60.34,78436.49,0.0,0.98257,2e-05,1.55552]
[1776864387294,60.34,78436.49,0.0,0.98257,2e-05,1.55552]
[1776864387427,60.34,78436.49,0.0,0.98257,2e-05,1.55552]
[1776864387444,60.34,78436.49,0.0,0.98257,2e-05,1.55552]
[1776864387535,60.34,78436.49,0.0,0.98257,2e-05,1.55552]
[1776864387641,60.34,78436.49,0.0,0.98257,2e-05,1.55552]
[1776864387694,60.34,78436.49,0.0,0.98257,2e-05,1.55552]
[1776864387749,60.34,78436.49,0.0,0.98257,2e-05,1.55552]
[1776864389190,60.34,78438.69,0.0,0.98261,2e-05,1.55234]
[1776864389437,60.34,78438.69,0.0,0.98261,2e-05,1.55234]
[1776864389503,60.34,78440.08,0.0,0.98264,2e-05,1.55033]
[1776864390940,60.34,78439.28,0.0,0.98262,2e-05,1.55157]
[1776864391199,60.34,78439.28,0.0,0.98262,2e-05,1.55157]
[1776864391252,60.34,78439.28,0.0,0.98262,2e-05,1.55157]
[1776864391360,60.34,78439.28,0.0,0.98262,2e-05,1.55157]
[1776864391436,60.34,78439.28,0.0,0.98262,2e-05,1.55157]
[1776864391461,60.34,78439.04,0.0,0.98265,2e-05,1.54822]
[1776864395540,60.34,78439.95,0.0,0.98267,2e-05,1.54703]
[1776864395691,60.34,78439.95,0.0,0.98267,2e-05,1.54703]
[1776864395757,60.34,78441.28,0.0,0.98269,2e-05,1.54512]
[1776864398192,60.34,78441.69,0.0,0.9827,2e-05,1.54464]
[1776864398224,60.34,78441.69,0.0,0.9827,2e-05,1.54464]
[1776864398436,60.34,78441.69,0.0,0.9827,2e-05,1.54464]
[1776864398543,60.34,78441.69,0.0,0.9827,2e-05,1.54464]
[1776864398650,60.34,78441.69,0.0,0.9827,2e-05,1.54464]
[1776864398691,60.34,78441.69,0.0,0.9827,2e-05,1.54464]
[1776864398756,60.34,78441.69,0.0,0.9827,2e-05,1.54464]
[1776864398864,60.34,78441.69,0.0,0.9827,2e-05,1.54464]
[1776864398936,60.34,78441.29,0.0,0.98269,2e-05,1.54535]
[1776864398971,60.34,78441.29,0.0,0.98269,2e-05,1.54535]
[1776864399002,60.34,78441.29,0.0,0.98269,2e-05,1.54535]
[1776864399111,60.34,78441.29,0.0,0.98269,2e-05,1.54535]
[1776864399186,60.34,78441.29,0.0,0.98269,2e-05,1.54535]
[1776864399219,60.34,78441.29,0.0,0.98269,2e-05,1.54535]
[1776864399326,60.34,78441.29,0.0,0.98269,2e-05,1.54535]
[1776864399432,60.34,78441.29,0.0,0.98269,2e-05,1.54535]
[1776864399437,60.34,78441.29,0.0,0.98269,2e-05,1.54535]
[1776864401492,60.35,78451.7,0.0,0.98289,2e-05,1.53014]
[1776864402499,60.35,78453.9,0.0,0.98294,2e-05,1.527]
[1776864402948,60.35,78453.9,0.0,0.98294,2e-05,1.527]
[1776864403191,60.35,78453.9,0.0,0.98294,2e-05,1.527]
[1776864403259,60.35,78453.9,0.0,0.98294,2e-05,1.527]
[1776864403273,60.35,78453.9,0.0,0.98294,2e-05,1.527]
[1776864403367,60.35,78453.9,0.0,0.98294,2e-05,1.527]
[1776864403436,60.35,78453.9,0.0,0.98294,2e-05,1.527]
[1776864403475,60.35,78453.9,0.0,0.98294,2e-05,1.527]
[1776864403583,60.35,78453.9,0.0,0.98294,2e-05,1.527]
[1776864403695,60.35,78453.9,0.0,0.98294,2e-05,1.527]
[1776864403798,60.35,78453.9,0.0,0.98294,2e-05,1.527]
[1776864403786,60.35,78454.8,0.0,0.98295,2e-05,1.52577]
[1776864403906,60.35,78454.8,0.0,0.98295,2e-05,1.52577]
[1776864404013,60.35,78454.8,0.0,0.98295,2e-05,1.52577]
[1776864404120,60.35,78454.8,0.0,0.98295,2e-05,1.52577]
[1776864404188,60.35,78454.8,0.0,0.98295,2e-05,1.52577]
[1776864409548,60.35,78454.35,0.0,0.98294,2e-05,1.527]
[1776864410411,60.35,78454.35,0.0,0.98294,2e-05,1.527]
[1776864410439,60.35,78454.35,0.0,0.98294,2e-05,1.527]
[1776864410555,60.35,78454.24,0.0,0.98293,2e-05,1.52726]
[1776864415590,60.36,78454.08,0.0,0.98292,2e-05,1.52795]
[1776864420625,60.36,78455.02,0.0,0.98294,2e-05,1.52704]
[1776864423461,60.36,78455.3,0.0,0.98294,2e-05,1.52682]
[1776864423687,60.36,78455.3,0.0,0.98294,2e-05,1.52682]
[1776864423741,60.36,78454.31,0.0,0.98292,2e-05,1.52836]
[1776864427674,60.37,78458.76,0.0,0.983,2e-05,1.52222]
[1776864428681,60.37,78462.91,0.0,0.98308,2e-05,1.51627]
[1776864429688,60.37,78467.82,0.0,0.98317,2e-05,1.50924]
[1776864430695,60.37,78476.87,0.0,0.98334,2e-05,1.49626]
[1776864432708,60.37,78477.77,0.0,0.98336,2e-05,1.49523]
[1776864437758,60.38,78478.32,0.0,0.98336,2e-05,1.49517]
[1776864440778,60.38,78480.47,0.0,0.98339,2e-05,1.49252]
[1776864443800,60.39,78483.44,0.0,0.98344,2e-05,1.4887]
[1776864444807,60.39,78492.3,0.0,0.98361,2e-05,1.47618]
[1776864446821,60.39,78496.16,0.0,0.98367,2e-05,1.47102]
[1776864451856,60.4,78496.48,0.0,0.98371,2e-05,1.46785]
[1776864456891,60.41,78497.69,0.0,0.98372,2e-05,1.46727]
[1776864457898,60.41,78493.47,0.0,0.98363,2e-05,1.47346]
[1776864459911,60.42,78497.06,0.0,0.9837,2e-05,1.46871]
[1776864463940,60.42,78494.63,0.0,0.98364,2e-05,1.4729]
[1776864468977,60.43,78492.53,0.0,0.98359,2e-05,1.47678]
[1776864470991,60.43,78488.36,0.0,0.98351,2e-05,1.48308]
[1776864473005,60.44,78484.86,0.0,0.98344,2e-05,1.48842]
[1776864474012,60.44,78481.05,0.0,0.98336,2e-05,1.49404]
[1776864476026,60.44,78484.17,0.0,0.98342,2e-05,1.48985]
[1776864479047,60.44,78487.42,0.0,0.98347,2e-05,1.48564]
[1776864481061,60.45,78478.81,0.0,0.98331,2e-05,1.49833]
[1776864482068,60.45,78472.9,0.0,0.98319,2e-05,1.507]
[1776864483075,60.45,78468.51,0.0,0.98311,2e-05,1.51349]
[1776864486096,60.45,78470.85,0.0,0.98315,2e-05,1.51042]
[1776864487103,60.45,78482.03,0.0,0.98336,2e-05,1.49439]
[1776864488110,60.46,78487.51,0.0,0.98346,2e-05,1.48666]
[1776864489117,60.46,78491.21,0.0,0.98353,2e-05,1.48152]
[1776864491131,60.46,78493.32,0.0,0.98356,2e-05,1.47884]
[1776864492139,60.46,78490.45,0.0,0.98351,2e-05,1.48311]
[1776864493439,60.46,78483.8,0.0,0.98338,2e-05,1.4928]
[1776864495656,60.46,78483.71,0.0,0.98338,2e-05,1.49308]
[1776864496175,60.47,78476.87,0.0,0.98324,2e-05,1.50322]
[1776864497183,60.47,78473.55,0.0,0.98318,2e-05,1.50815]
[1776864499095,60.47,78471.61,0.0,0.98314,2e-05,1.51108]
[1776864501211,60.47,78475.09,0.0,0.9832,2e-05,1.50638]
[1776864506514,60.48,78475.82,0.0,0.98321,2e-05,1.50581]
[1776864506693,60.48,78475.82,0.0,0.98321,2e-05,1.50581]
[1776864506795,60.48,78477.97,0.0,0.98325,2e-05,1.50282]
[1776864512288,60.48,78485.32,0.0,0.98342,2e-05,1.48932]
[1776864517323,60.49,78484.81,0.0,0.9834,2e-05,1.49079]
[1776864522358,60.5,78486.15,0.0,0.98341,2e-05,1.48961]
[1776864525378,60.5,78483.21,0.0,0.98335,2e-05,1.49428]
[1776864530414,60.51,78481.65,0.0,0.98331,2e-05,1.49722]
[1776864534442,60.51,78484.17,0.0,0.98335,2e-05,1.49413]
[1776864537463,60.52,78486.51,0.0,0.98339,2e-05,1.4912]
[1776864542498,60.52,78486.32,0.0,0.98338,2e-05,1.49221]
[1776864545519,60.53,78483.71,0.0,0.98332,2e-05,1.49639]
[1776864549547,60.53,78485.84,0.0,0.98336,2e-05,1.49388]
[1776864554581,60.54,78485.56,0.0,0.98334,2e-05,1.49499]
[1776864559617,60.54,78485.66,0.0,0.98334,2e-05,1.49554]
[1776864561635,60.55,78480.59,0.0,0.98324,2e-05,1.50312]
[1776864564654,60.55,78476.89,0.0,0.98316,2e-05,1.50884]
[1776864569689,60.56,78475.57,0.0,0.98313,2e-05,1.51132]
[1776864571703,60.56,78470.52,0.0,0.98307,2e-05,1.51516]
[1776864572710,60.56,78463.07,0.0,0.98292,2e-05,1.52611]
[1776864573717,60.56,78466.54,0.0,0.98299,2e-05,1.52113]
[1776864578752,60.56,78468.62,0.0,0.98302,2e-05,1.51857]
[1776864580766,60.57,78471.52,0.0,0.98308,2e-05,1.51455]
[1776864581772,60.57,78474.26,0.0,0.98313,2e-05,1.51068]
[1776864583787,60.57,78471.72,0.0,0.98308,2e-05,1.51459]
[1776864588822,60.57,78472.33,0.0,0.98308,2e-05,1.51423]
[1776864590836,60.58,78474.94,0.0,0.98313,2e-05,1.51066]
[1776864594864,60.58,78471.23,0.0,0.98305,2e-05,1.51649]
[1776864595871,60.58,78474.09,0.0,0.9831,2e-05,1.51245]
[1776864596878,60.58,78476.96,0.0,0.98316,2e-05,1.50839]
[1776864598892,60.58,78479.87,0.0,0.98321,2e-05,1.50441]
[1776864599900,60.58,78491.08,0.0,0.98342,2e-05,1.4884]
[1776864601912,60.59,78471.93,0.0,0.98305,2e-05,1.51629]
[1776864602508,60.59,78471.93,0.0,0.98305,2e-05,1.51629]
[1776864602920,60.59,78449.91,0.0,0.98262,2e-05,1.5487]
[1776864603928,60.59,78444.9,0.0,0.98252,2e-05,1.55622]
[1776864604949,60.59,78439.2,0.0,0.98241,2e-05,1.56474]
[1776864605946,60.59,78444.23,0.0,0.9825,2e-05,1.5576]
[1776864607054,60.59,78444.23,0.0,0.9825,2e-05,1.5576]
[1776864606953,60.59,78434.33,0.0,0.9823,2e-05,1.57254]
[1776864609982,60.59,78445.3,0.0,0.98252,2e-05,1.55628]
[1776864610982,60.6,78438.61,0.0,0.98239,2e-05,1.56632]
[1776864611989,60.6,78441.05,0.0,0.98244,2e-05,1.56272]
[1776864612996,60.6,78449.34,0.0,0.9826,2e-05,1.55045]
[1776864614003,60.6,78453.4,0.0,0.98268,2e-05,1.54448]
[1776864615010,60.6,78461.03,0.0,0.98283,2e-05,1.53332]
[1776864617026,60.6,78461.97,0.0,0.98284,2e-05,1.53207]
[1776864618034,60.6,78465.16,0.0,0.98291,2e-05,1.52748]
[1776864623069,60.6,78465.87,0.0,0.98291,2e-05,1.52687]
[1776864624076,60.6,78463.64,0.0,0.98287,2e-05,1.53021]
[1776864626090,60.6,78473.15,0.0,0.98305,2e-05,1.51652]
[1776864627097,60.61,78476.44,0.0,0.98311,2e-05,1.51182]
[1776864628104,60.61,78467.44,0.0,0.98294,2e-05,1.52513]
[1776864629111,60.61,78465.89,0.0,0.98291,2e-05,1.52748]
[1776864630118,60.61,78468.66,0.0,0.98296,2e-05,1.52344]
[1776864631125,60.61,78468.33,0.0,0.98299,2e-05,1.52038]
[1776864632132,60.61,78471.1,0.0,0.98304,2e-05,1.51644]
[1776864634147,60.61,78468.28,0.0,0.98298,2e-05,1.52075]
[1776864635154,60.61,78464.18,0.0,0.9829,2e-05,1.52683]
[1776864638176,60.62,78457.97,0.0,0.98278,2e-05,1.53618]
[1776864640190,60.62,78465.74,0.0,0.98293,2e-05,1.52496]
[1776864641197,60.62,78472.54,0.0,0.98306,2e-05,1.51515]
[1776864644218,60.62,78469.95,0.0,0.98301,2e-05,1.51925]
[1776864645225,60.62,78464.88,0.0,0.98291,2e-05,1.52674]
[1776864647239,60.62,78472.47,0.0,0.98305,2e-05,1.51586]
[1776864648246,60.62,78474.98,0.0,0.9831,2e-05,1.51232]
[1776864650260,60.63,78472.77,0.0,0.98305,2e-05,1.51575]
[1776864655295,60.63,78472.48,0.0,0.98304,2e-05,1.51671]
[1776864658317,60.63,78477.83,0.0,0.98314,2e-05,1.50927]
[1776864661337,60.64,78467.41,0.0,0.98293,2e-05,1.52476]
[1776864662345,60.64,78471.14,0.0,0.983,2e-05,1.51942]
[1776864663352,60.64,78467.11,0.0,0.98292,2e-05,1.52539]
[1776864666375,60.64,78486.88,0.0,0.9833,2e-05,1.49703]
[1776864667381,60.64,78495.77,0.0,0.98347,2e-05,1.48444]
[1776864668389,60.64,78497.06,0.0,0.98349,2e-05,1.48276]
[1776864670403,60.65,78491.92,0.0,0.98339,2e-05,1.49043]
[1776864673424,60.65,78514.24,0.0,0.9838,2e-05,1.45918]
[1776864674431,60.65,78518.53,0.0,0.98387,2e-05,1.45335]
[1776864676445,60.66,78508.8,0.0,0.98369,2e-05,1.46749]
[1776864677453,60.66,78521.18,0.0,0.98392,2e-05,1.45024]
[1776864678460,60.66,78523.66,0.0,0.98396,2e-05,1.44699]
[1776864679468,60.66,78517.5,0.0,0.98384,2e-05,1.45585]
[1776864680474,60.66,78509.43,0.0,0.98369,2e-05,1.46744]
[1776864681485,60.67,78520.11,0.0,0.98389,2e-05,1.45258]
[1776864682492,60.67,78526.49,0.0,0.984,2e-05,1.44386]
[1776864684506,60.67,78524.31,0.0,0.98395,2e-05,1.44735]
[1776864685513,60.67,78530.49,0.0,0.98406,2e-05,1.43894]
[1776864686520,60.68,78534.41,0.0,0.98413,2e-05,1.43372]
[1776864687527,60.68,78530.45,0.0,0.98406,2e-05,1.43947]
[1776864688534,60.68,78523.46,0.0,0.98393,2e-05,1.44947]
[1776864689181,60.68,78523.46,0.0,0.98393,2e-05,1.44947]
[1776864694105,60.72,78524.12,0.0,0.98392,2e-05,1.44956]
[1776864693569,60.74,78520.48,0.0,0.98382,2e-05,1.45674]
[1776864695583,60.75,78515.64,0.0,0.98373,2e-05,1.46395]
[1776864697597,60.75,78528.84,0.0,0.98397,2e-05,1.44578]
[1776864698604,60.75,78536.11,0.0,0.9841,2e-05,1.43587]
[1776864699611,60.75,78543.59,0.0,0.98423,2e-05,1.42574]
[1776864701858,60.76,78544.77,0.0,0.98425,2e-05,1.42436]
[1776864701886,60.76,78625.1,0.0,0.98564,2e-05,1.31688]
[1776864702441,60.76,78625.1,0.0,0.98564,2e-05,1.31688]
[1776864703005,60.76,78625.1,0.0,0.98564,2e-05,1.31688]
[1776864703110,60.76,78669.03,0.0,0.98635,2e-05,1.26113]
[1776864703640,60.76,78680.77,0.0,0.98654,2e-05,1.2465]
[1776864704904,60.76,78680.77,0.0,0.98654,2e-05,1.2465]
[1776864704926,60.76,78676.19,0.0,0.98646,2e-05,1.25219]
[1776864705397,60.76,78676.19,0.0,0.98646,2e-05,1.25219]
[1776864705655,60.76,78662.02,0.0,0.98624,2e-05,1.26993]
[1776864706273,60.76,78662.02,0.0,0.98624,2e-05,1.26993]
[1776864706662,60.76,78634.91,0.0,0.9858,2e-05,1.30445]
[1776864708291,60.76,78626.3,0.0,0.98566,2e-05,1.31556]
[1776864708969,60.76,78626.3,0.0,0.98566,2e-05,1.31556]
[1776864709001,60.76,78609.31,0.0,0.98537,2e-05,1.33772]
[1776864709687,60.76,78598.86,0.0,0.98519,2e-05,1.35149]
[1776864710478,60.76,78598.86,0.0,0.98519,2e-05,1.35149]
[1776864710947,60.76,78598.86,0.0,0.98519,2e-05,1.35149]
[1776864710992,60.76,78592.95,0.0,0.98509,2e-05,1.35933]
[1776864712728,60.76,78606.02,0.0,0.98532,2e-05,1.34204]
[1776864713735,60.76,78612.18,0.0,0.98542,2e-05,1.33395]
[1776864715241,60.76,78612.18,0.0,0.98542,2e-05,1.33395]
[1776864714739,60.76,78624.69,0.0,0.98563,2e-05,1.31765]
[1776864715748,60.76,78643.72,0.0,0.98594,2e-05,1.29315]
[1776864716946,60.76,78643.72,0.0,0.98594,2e-05,1.29315]
[1776864717203,60.76,78643.72,0.0,0.98594,2e-05,1.29315]
[1776864717209,60.76,78651.4,0.0,0.98607,2e-05,1.28337]
[1776864717771,60.76,78647.52,0.0,0.986,2e-05,1.2883]
[1776864720045,60.76,78646.2,0.0,0.98598,2e-05,1.28998]
[1776864720113,60.76,78652.64,0.0,0.98609,2e-05,1.28179]
[1776864720944,60.76,78652.64,0.0,0.98609,2e-05,1.28179]
[1776864721050,60.76,78614.66,0.0,0.98546,2e-05,1.33071]
[1776864721800,60.76,78588.91,0.0,0.98502,2e-05,1.36471]
[1776864722976,60.76,78588.91,0.0,0.98502,2e-05,1.36471]
[1776864723004,60.76,78585.17,0.0,0.98495,2e-05,1.37006]
[1776864723815,60.77,78595.26,0.0,0.98512,2e-05,1.35696]
[1776864724822,60.77,78593.35,0.0,0.98509,2e-05,1.35986]
[1776864725829,60.77,78607.29,0.0,0.98532,2e-05,1.34178]
[1776864726946,60.77,78607.29,0.0,0.98532,2e-05,1.34178]
[1776864727200,60.77,78607.29,0.0,0.98532,2e-05,1.34178]
[1776864727217,60.78,78628.54,0.0,0.98567,2e-05,1.31444]
[1776864727844,60.78,78620.01,0.0,0.98552,2e-05,1.32595]
[1776864728851,60.78,78611.3,0.0,0.98537,2e-05,1.33776]
[1776864729858,60.79,78597.67,0.0,0.98513,2e-05,1.35614]
[1776864730866,60.82,78603.24,0.0,0.98518,2e-05,1.35238]
[1776864732110,60.82,78603.24,0.0,0.98518,2e-05,1.35238]
[1776864732196,60.83,78619.07,0.0,0.98545,2e-05,1.33194]
[1776864732880,60.83,78621.57,0.0,0.98548,2e-05,1.32908]
[1776864733887,60.83,78604.78,0.0,0.98519,2e-05,1.35154]
[1776864734434,60.83,78604.78,0.0,0.98519,2e-05,1.35154]
[1776864734451,60.83,78604.78,0.0,0.98519,2e-05,1.35154]
[1776864734594,60.83,78604.78,0.0,0.98519,2e-05,1.35154]
[1776864734703,60.83,78604.78,0.0,0.98519,2e-05,1.35154]
[1776864734808,60.83,78604.78,0.0,0.98519,2e-05,1.35154]
[1776864734920,60.83,78604.78,0.0,0.98519,2e-05,1.35154]
[1776864734936,60.83,78604.78,0.0,0.98519,2e-05,1.35154]
[1776864735021,60.84,78596.28,0.0,0.98504,2e-05,1.36318]
[1776864736208,60.84,78596.28,0.0,0.98504,2e-05,1.36318]
[1776864735901,60.87,78588.69,0.0,0.98487,2e-05,1.37683]
[1776864736907,60.87,78583.23,0.0,0.98477,2e-05,1.3845]
[1776864737915,60.88,78581.22,0.0,0.98473,2e-05,1.38753]
[1776864738922,60.88,78593.93,0.0,0.98495,2e-05,1.37078]
[1776864739928,60.88,78603.04,0.0,0.9851,2e-05,1.35865]
[1776864740939,60.88,78593.28,0.0,0.98493,2e-05,1.37165]
[1776864741951,60.88,78586.77,0.0,0.98482,2e-05,1.38037]
[1776864742959,60.88,78576.8,0.0,0.98465,2e-05,1.39381]
[1776864743968,60.88,78547.87,0.0,0.98413,2e-05,1.43341]
[1776864744954,60.88,78547.87,0.0,0.98413,2e-05,1.43341]
[1776864744974,60.88,78545.68,0.0,0.98409,2e-05,1.43644]
[1776864745980,60.88,78540.99,0.0,0.98401,2e-05,1.44295]
[1776864746988,60.88,78535.99,0.0,0.98391,2e-05,1.44992]
[1776864747333,60.88,78535.99,0.0,0.98391,2e-05,1.44992]
[1776864748000,60.88,78520.28,0.0,0.98362,2e-05,1.47199]
[1776864748613,60.88,78520.28,0.0,0.98362,2e-05,1.47199]
[1776864749010,60.88,78489.12,0.0,0.98304,2e-05,1.51655]
[1776864749554,60.88,78489.12,0.0,0.98304,2e-05,1.51655]
[1776864750017,60.88,78466.82,0.0,0.9826,2e-05,1.54917]
[1776864751023,60.88,78466.56,0.0,0.98264,2e-05,1.54582]
[1776864752538,60.88,78474.15,0.0,0.98278,2e-05,1.53474]
[1776864753038,60.88,78481.14,0.0,0.98292,2e-05,1.52462]
[1776864753295,60.88,78481.14,0.0,0.98292,2e-05,1.52462]
[1776864754045,60.88,78475.94,0.0,0.98282,2e-05,1.53227]
[1776864754706,60.88,78475.94,0.0,0.98282,2e-05,1.53227]
[1776864755052,60.88,78471.36,0.0,0.98273,2e-05,1.53903]
[1776864756060,60.88,78464.02,0.0,0.98258,2e-05,1.54986]
[1776864757070,60.88,78466.7,0.0,0.98264,2e-05,1.54595]
[1776864758074,60.89,78463.47,0.0,0.98257,2e-05,1.55074]
[1776864759082,60.89,78448.87,0.0,0.98228,2e-05,1.57236]
[1776864760101,60.89,78441.65,0.0,0.98214,2e-05,1.58317]
[1776864761108,60.89,78442.03,0.0,0.98215,2e-05,1.5826]
[1776864762710,60.89,78442.17,0.0,0.98215,2e-05,1.58234]
[1776864762765,60.89,78442.17,0.0,0.98215,2e-05,1.58234]
[1776864762944,60.89,78442.17,0.0,0.98215,2e-05,1.58234]
[1776864763122,60.88,78448.23,0.0,0.98227,2e-05,1.57328]
[1776864764129,60.88,78450.49,0.0,0.98232,2e-05,1.56991]
[1776864765299,60.88,78450.49,0.0,0.98232,2e-05,1.56991]
[1776864765136,60.88,78446.73,0.0,0.98224,2e-05,1.57551]
[1776864766148,60.88,78446.73,0.0,0.98224,2e-05,1.57551]
[1776864766250,60.88,78439.44,0.0,0.98209,2e-05,1.5864]
[1776864769164,60.88,78437.32,0.0,0.98205,2e-05,1.5895]
[1776864770171,60.88,78423.33,0.0,0.98177,2e-05,1.61058]
[1776864771178,60.88,78412.99,0.0,0.98156,2e-05,1.62633]
[1776864772186,60.88,78403.89,0.0,0.98137,2e-05,1.64012]
[1776864772694,60.88,78403.89,0.0,0.98137,2e-05,1.64012]
[1776864773197,60.88,78402.59,0.0,0.98135,2e-05,1.642]
[1776864774204,60.88,78395.77,0.0,0.98121,2e-05,1.6524]
[1776864775211,60.88,78398.89,0.0,0.98127,2e-05,1.64744]
[1776864776218,60.88,78392.87,0.0,0.98115,2e-05,1.65662]
[1776864776698,60.88,78392.87,0.0,0.98115,2e-05,1.65662]
[1776864777225,60.88,78384.34,0.0,0.98097,2e-05,1.66974]
[1776864778232,60.88,78383.84,0.0,0.98096,2e-05,1.67034]
[1776864779250,60.87,78396.01,0.0,0.98122,2e-05,1.65126]
[1776864780257,60.87,78404.91,0.0,0.98141,2e-05,1.6374]
[1776864780693,60.87,78404.91,0.0,0.98141,2e-05,1.6374]
[1776864781264,60.87,78409.63,0.0,0.98151,2e-05,1.63004]
[1776864782270,60.87,78414.23,0.0,0.9816,2e-05,1.6229]
[1776864782705,60.87,78414.23,0.0,0.9816,2e-05,1.6229]
[1776864782743,60.87,78414.23,0.0,0.9816,2e-05,1.6229]
[1776864782852,60.87,78414.23,0.0,0.9816,2e-05,1.6229]
[1776864782935,60.87,78414.23,0.0,0.9816,2e-05,1.6229]
[1776864783278,60.87,78416.59,0.0,0.98165,2e-05,1.61921]
[1776864784900,60.87,78418.24,0.0,0.98169,2e-05,1.61661]
[1776864784935,60.87,78418.24,0.0,0.98169,2e-05,1.61661]
[1776864784974,60.87,78418.24,0.0,0.98169,2e-05,1.61661]
[1776864785081,60.87,78418.24,0.0,0.98169,2e-05,1.61661]
[1776864785143,60.87,78418.24,0.0,0.98169,2e-05,1.61661]
[1776864785192,60.87,78418.24,0.0,0.98169,2e-05,1.61661]
[1776864786298,60.87,78423.86,0.0,0.98181,2e-05,1.60792]
[1776864787305,60.87,78415.65,0.0,0.98164,2e-05,1.62033]
[1776864791066,60.86,78416.41,0.0,0.98166,2e-05,1.61892]
[1776864791334,60.86,78413.24,0.0,0.98159,2e-05,1.62367]
[1776864794357,60.86,78415.95,0.0,0.98165,2e-05,1.61926]
[1776864795354,60.86,78415.95,0.0,0.98165,2e-05,1.61926]
[1776864795364,60.86,78437.73,0.0,0.9821,2e-05,1.58625]
[1776864796371,60.86,78445.69,0.0,0.98226,2e-05,1.57432]
[1776864798385,60.86,78447.98,0.0,0.9823,2e-05,1.57089]
[1776864799392,60.86,78460.62,0.0,0.98255,2e-05,1.55216]
[1776864800398,60.86,78454.87,0.0,0.98244,2e-05,1.56069]
[1776864801406,60.86,78459.1,0.0,0.98252,2e-05,1.55445]
[1776864802413,60.86,78473.57,0.0,0.9828,2e-05,1.53323]
[1776864803376,60.86,78473.57,0.0,0.9828,2e-05,1.53323]
[1776864803469,60.86,78473.57,0.0,0.9828,2e-05,1.53323]
[1776864803474,60.86,78487.93,0.0,0.98308,2e-05,1.51244]
[1776864804429,60.86,78491.81,0.0,0.98315,2e-05,1.50694]
[1776864805596,60.86,78491.81,0.0,0.98315,2e-05,1.50694]
[1776864805682,60.86,78497.62,0.0,0.98326,2e-05,1.49869]
[1776864806443,60.86,78515.05,0.0,0.98359,2e-05,1.47398]
[1776864807450,60.87,78524.11,0.0,0.98376,2e-05,1.46136]
[1776864808457,60.87,78522.94,0.0,0.98373,2e-05,1.46319]
[1776864809466,60.87,78507.14,0.0,0.98343,2e-05,1.48574]
[1776864810497,60.87,78507.14,0.0,0.98343,2e-05,1.48574]
[1776864810574,60.87,78482.94,0.0,0.98297,2e-05,1.52068]
[1776864811488,60.87,78482.91,0.0,0.98301,2e-05,1.51707]
[1776864813636,60.87,78483.8,0.0,0.98303,2e-05,1.51587]
[1776864813792,60.87,78483.8,0.0,0.98303,2e-05,1.51587]
[1776864813822,60.87,78480.88,0.0,0.98297,2e-05,1.52019]
[1776864814523,60.87,78464.41,0.0,0.98265,2e-05,1.54432]
[1776864815509,60.87,78464.41,0.0,0.98265,2e-05,1.54432]
[1776864815529,60.87,78462.52,0.0,0.98261,2e-05,1.54714]
[1776864817485,60.87,78460.9,0.0,0.98258,2e-05,1.54956]
[1776864817570,60.87,78460.9,0.0,0.98258,2e-05,1.54956]
[1776864817748,60.87,78468.58,0.0,0.98273,2e-05,1.53831]
[1776864819500,60.88,78470.23,0.0,0.98276,2e-05,1.53595]
[1776864819577,60.88,78470.23,0.0,0.98276,2e-05,1.53595]
[1776864819703,60.88,78470.23,0.0,0.98276,2e-05,1.53595]
[1776864819772,60.88,78480.82,0.0,0.98296,2e-05,1.52058]
[1776864820565,60.88,78481.33,0.0,0.98297,2e-05,1.51992]
[1776864821716,60.88,78481.33,0.0,0.98297,2e-05,1.51992]
[1776864821797,60.88,78471.2,0.0,0.98278,2e-05,1.53475]
[1776864822812,60.88,78471.2,0.0,0.98278,2e-05,1.53475]
[1776864822865,60.88,78461.66,0.0,0.98259,2e-05,1.5488]
[1776864823586,60.88,78464.65,0.0,0.98265,2e-05,1.54443]
[1776864824595,60.88,78470.03,0.0,0.98275,2e-05,1.53658]
[1776864825836,60.88,78470.03,0.0,0.98275,2e-05,1.53658]
[1776864825938,60.88,78470.03,0.0,0.98275,2e-05,1.53658]
[1776864826039,60.88,78473.58,0.0,0.98282,2e-05,1.53145]
[1776864826607,60.88,78481.74,0.0,0.98298,2e-05,1.51964]
[1776864827614,60.88,78503.21,0.0,0.98338,2e-05,1.48884]
[1776864828620,60.88,78505.73,0.0,0.98343,2e-05,1.48538]
[1776864830635,60.88,78501.3,0.0,0.98334,2e-05,1.49198]
[1776864831483,60.88,78501.3,0.0,0.98334,2e-05,1.49198]
[1776864831596,60.88,78501.3,0.0,0.98334,2e-05,1.49198]
[1776864831701,60.88,78501.3,0.0,0.98334,2e-05,1.49198]
[1776864831709,60.88,78501.3,0.0,0.98334,2e-05,1.49198]
[1776864831843,60.88,78501.3,0.0,0.98334,2e-05,1.49198]
[1776864831887,60.88,78501.3,0.0,0.98334,2e-05,1.49198]
[1776864831935,60.88,78501.3,0.0,0.98334,2e-05,1.49198]
[1776864832036,60.89,78494.77,0.0,0.98322,2e-05,1.50147]
[1776864833656,60.89,78490.28,0.0,0.98313,2e-05,1.50816]
[1776864834663,60.89,78499.04,0.0,0.98329,2e-05,1.49567]
[1776864835671,60.89,78505.52,0.0,0.98341,2e-05,1.48654]
[1776864836679,60.89,78507.34,0.0,0.98345,2e-05,1.48409]
[1776864839014,60.89,78508.05,0.0,0.98346,2e-05,1.48322]
[1776864839236,60.89,78508.05,0.0,0.98346,2e-05,1.48322]
[1776864839285,60.89,78508.05,0.0,0.98346,2e-05,1.48322]
[1776864839387,60.89,78519.25,0.0,0.98366,2e-05,1.46767]
[1776864839700,60.89,78535.69,0.0,0.98397,2e-05,1.44463]
[1776864840719,60.9,78535.67,0.0,0.98396,2e-05,1.44487]
[1776864841724,60.9,78538.71,0.0,0.98402,2e-05,1.44085]
[1776864842731,60.9,78537.38,0.0,0.98399,2e-05,1.44291]
[1776864843738,60.9,78522.7,0.0,0.98372,2e-05,1.46368]
[1776864844950,60.9,78522.7,0.0,0.98372,2e-05,1.46368]
[1776864844965,60.9,78518.53,0.0,0.98364,2e-05,1.46973]
[1776864845752,60.91,78526.1,0.0,0.98377,2e-05,1.45924]
[1776864847100,60.91,78526.1,0.0,0.98377,2e-05,1.45924]
[1776864847185,60.91,78526.1,0.0,0.98377,2e-05,1.45924]
[1776864847196,60.91,78526.1,0.0,0.98377,2e-05,1.45924]
[1776864847245,60.91,78528.33,0.0,0.98381,2e-05,1.45649]
[1776864847766,60.91,78531.73,0.0,0.98387,2e-05,1.45173]
[1776864849780,60.91,78547.44,0.0,0.98415,2e-05,1.4303]
[1776864850787,60.92,78551.48,0.0,0.98422,2e-05,1.42496]
[1776864851800,60.92,78554.15,0.0,0.98427,2e-05,1.42153]
[1776864852807,60.92,78541.16,0.0,0.98403,2e-05,1.43973]
[1776864853553,60.92,78541.16,0.0,0.98403,2e-05,1.43973]
[1776864853814,60.92,78554.58,0.0,0.98427,2e-05,1.4214]
[1776864854821,60.92,78554.48,0.0,0.98427,2e-05,1.42179]
[1776864855828,60.93,78547.93,0.0,0.98414,2e-05,1.43107]
[1776864856835,60.93,78534.69,0.0,0.9839,2e-05,1.44969]
[1776864857842,60.93,78533.55,0.0,0.98388,2e-05,1.45149]
[1776864858849,60.93,78536.51,0.0,0.98393,2e-05,1.44755]
[1776864860863,60.94,78524.52,0.0,0.9837,2e-05,1.46476]
[1776864861870,60.94,78507.55,0.0,0.98338,2e-05,1.48897]
[1776864862877,60.94,78486.38,0.0,0.98298,2e-05,1.51953]
[1776864863458,60.94,78486.38,0.0,0.98298,2e-05,1.51953]
[1776864863883,60.94,78482.96,0.0,0.98291,2e-05,1.52457]
[1776864864890,60.94,78481.74,0.0,0.98289,2e-05,1.52642]
[1776864865898,60.94,78478.86,0.0,0.98283,2e-05,1.53068]
[1776864866905,60.94,78460.65,0.0,0.98247,2e-05,1.55745]
[1776864867912,60.94,78453.86,0.0,0.98234,2e-05,1.56752]
[1776864869926,60.94,78446.33,0.0,0.98219,2e-05,1.57873]
[1776864870757,60.94,78446.33,0.0,0.98219,2e-05,1.57873]
[1776864870932,60.94,78438.64,0.0,0.98203,2e-05,1.59022]
[1776864871940,60.94,78444.21,0.0,0.98219,2e-05,1.57801]
[1776864872947,60.94,78452.22,0.0,0.98235,2e-05,1.56606]
[1776864873954,60.94,78445.6,0.0,0.98222,2e-05,1.57591]
[1776864875361,60.94,78445.6,0.0,0.98222,2e-05,1.57591]
[1776864874960,60.94,78439.9,0.0,0.9821,2e-05,1.58441]
[1776864875968,60.94,78422.98,0.0,0.98176,2e-05,1.60988]
[1776864876974,60.94,78419.04,0.0,0.98168,2e-05,1.61582]
[1776864877982,60.94,78420.65,0.0,0.98171,2e-05,1.6133]
[1776864881656,60.94,78420.78,0.0,0.98172,2e-05,1.61285]
[1776864881750,60.94,78420.78,0.0,0.98172,2e-05,1.61285]
[1776864882014,60.94,78419.41,0.0,0.98169,2e-05,1.61484]
[1776864883021,60.94,78409.35,0.0,0.98149,2e-05,1.63011]
[1776864885068,60.94,78411.16,0.0,0.98153,2e-05,1.62725]
[1776864885163,60.94,78411.16,0.0,0.98153,2e-05,1.62725]
[1776864885179,60.93,78408.04,0.0,0.98146,2e-05,1.63191]
[1776864887049,60.93,78405.68,0.0,0.98142,2e-05,1.6353]
[1776864889064,60.93,78408.72,0.0,0.98148,2e-05,1.6304]
[1776864890071,60.93,78414.39,0.0,0.9816,2e-05,1.62161]
[1776864891078,60.93,78423.53,0.0,0.98179,2e-05,1.60761]
[1776864892085,60.93,78419.39,0.0,0.98171,2e-05,1.61379]
[1776864893201,60.93,78419.39,0.0,0.98171,2e-05,1.61379]
[1776864893436,60.93,78419.39,0.0,0.98171,2e-05,1.61379]
[1776864894099,60.93,78425.78,0.0,0.98184,2e-05,1.60395]
[1776864895106,60.93,78423.45,0.0,0.98179,2e-05,1.60739]
[1776864896113,60.92,78433.9,0.0,0.98201,2e-05,1.59156]
[1776864897128,60.92,78455.1,0.0,0.98243,2e-05,1.55987]
[1776864898129,60.92,78463.02,0.0,0.98259,2e-05,1.54814]
[1776864899136,60.92,78465.17,0.0,0.98263,2e-05,1.54499]
[1776864900729,60.92,78464.27,0.0,0.98261,2e-05,1.54634]
[1776864901378,60.92,78464.27,0.0,0.98261,2e-05,1.54634]
[1776864901415,60.92,78464.27,0.0,0.98261,2e-05,1.54634]
[1776864901382,60.92,78450.47,0.0,0.98234,2e-05,1.5668]
[1776864901522,60.92,78450.47,0.0,0.98234,2e-05,1.5668]
[1776864901635,60.92,78450.47,0.0,0.98234,2e-05,1.5668]
[1776864902019,60.92,78450.47,0.0,0.98234,2e-05,1.5668]
[1776864902232,60.92,78450.47,0.0,0.98234,2e-05,1.5668]
[1776864902274,60.92,78454.56,0.0,0.98242,2e-05,1.56074]
[1776864903166,60.92,78458.57,0.0,0.9825,2e-05,1.55481]
[1776864904173,60.92,78456.95,0.0,0.98247,2e-05,1.55721]
[1776864906189,60.93,78445.06,0.0,0.98223,2e-05,1.57489]
[1776864907196,60.93,78444.93,0.0,0.98223,2e-05,1.57509]
[1776864908203,60.92,78454.32,0.0,0.98241,2e-05,1.56112]
[1776864909210,60.93,78450.48,0.0,0.98234,2e-05,1.56682]
[1776864910217,60.93,78456.79,0.0,0.98246,2e-05,1.55748]
[1776864911224,60.93,78458.28,0.0,0.98249,2e-05,1.55529]
[1776864911501,60.93,78458.28,0.0,0.98249,2e-05,1.55529]
[1776864912231,60.93,78462.54,0.0,0.98258,2e-05,1.54903]
[1776864913238,60.93,78458.07,0.0,0.98249,2e-05,1.55565]
[1776864913503,60.93,78458.07,0.0,0.98249,2e-05,1.55565]
[1776864913588,60.93,78458.07,0.0,0.98249,2e-05,1.55565]
[1776864913696,60.93,78458.07,0.0,0.98249,2e-05,1.55565]
[1776864913806,60.93,78458.07,0.0,0.98249,2e-05,1.55565]
[1776864913913,60.93,78458.07,0.0,0.98249,2e-05,1.55565]
[1776864913936,60.93,78458.07,0.0,0.98249,2e-05,1.55565]
[1776864914245,60.93,78448.35,0.0,0.98229,2e-05,1.57005]
[1776864915253,60.93,78455.52,0.0,0.98244,2e-05,1.55943]
[1776864915836,60.93,78455.52,0.0,0.98244,2e-05,1.55943]
[1776864916260,60.93,78434.42,0.0,0.98202,2e-05,1.59088]
[1776864917266,60.93,78424.46,0.0,0.98181,2e-05,1.60587]
[1776864918272,60.92,78423.53,0.0,0.9818,2e-05,1.60721]
[1776864919280,60.92,78438.77,0.0,0.98211,2e-05,1.58419]
[1776864920286,60.92,78443.28,0.0,0.9822,2e-05,1.57741]
[1776864920977,60.92,78443.28,0.0,0.9822,2e-05,1.57741]
[1776864921294,60.92,78448.87,0.0,0.98231,2e-05,1.56906]
[1776864922301,60.92,78450.74,0.0,0.98235,2e-05,1.56628]
[1776864922680,60.92,78450.74,0.0,0.98235,2e-05,1.56628]
[1776864922765,60.92,78450.74,0.0,0.98235,2e-05,1.56628]
[1776864922872,60.92,78450.74,0.0,0.98235,2e-05,1.56628]
[1776864922939,60.92,78450.74,0.0,0.98235,2e-05,1.56628]
[1776864923308,60.92,78444.18,0.0,0.98221,2e-05,1.57604]
[1776864923694,60.92,78444.18,0.0,0.98221,2e-05,1.57604]
[1776864924317,60.92,78440.3,0.0,0.98214,2e-05,1.58182]
[1776864925324,60.92,78429.23,0.0,0.98191,2e-05,1.59845]
[1776864926331,60.92,78426.82,0.0,0.98187,2e-05,1.60201]
[1776864928345,60.92,78413.2,0.0,0.98159,2e-05,1.62256]
[1776864929352,60.92,78408.7,0.0,0.9815,2e-05,1.62934]
[1776864930359,60.92,78401.27,0.0,0.98134,2e-05,1.64064]
[1776864931482,60.92,78401.27,0.0,0.98134,2e-05,1.64064]
[1776864931365,60.92,78393.95,0.0,0.98124,2e-05,1.64787]
[1776864931591,60.92,78393.95,0.0,0.98124,2e-05,1.64787]
[1776864931693,60.92,78393.95,0.0,0.98124,2e-05,1.64787]
[1776864932373,60.92,78395.29,0.0,0.98127,2e-05,1.64566]
[1776864933379,60.92,78391.04,0.0,0.98118,2e-05,1.65209]
[1776864933680,60.92,78391.04,0.0,0.98118,2e-05,1.65209]
[1776864933706,60.92,78391.04,0.0,0.98118,2e-05,1.65209]
[1776864934387,60.92,78396.37,0.0,0.98129,2e-05,1.64371]
[1776864935394,60.91,78387.69,0.0,0.98111,2e-05,1.657]
[1776864936402,60.91,78379.52,0.0,0.98094,2e-05,1.66956]
[1776864937408,60.91,78370.32,0.0,0.98075,2e-05,1.68379]
[1776864938402,60.91,78370.32,0.0,0.98075,2e-05,1.68379]
[1776864938436,60.91,78370.32,0.0,0.98075,2e-05,1.68379]
[1776864938484,60.91,78362.4,0.0,0.98058,2e-05,1.69606]
[1776864938903,60.91,78362.4,0.0,0.98058,2e-05,1.69606]
[1776864939006,60.91,78362.4,0.0,0.98058,2e-05,1.69606]
[1776864939114,60.91,78362.4,0.0,0.98058,2e-05,1.69606]
[1776864939206,60.91,78362.4,0.0,0.98058,2e-05,1.69606]
[1776864939423,60.91,78367.25,0.0,0.98069,2e-05,1.68819]
[1776864940430,60.91,78377.34,0.0,0.98091,2e-05,1.67215]
[1776864941436,60.9,78378.72,0.0,0.98094,2e-05,1.66981]
[1776864942444,60.9,78361.4,0.0,0.98057,2e-05,1.69684]
[1776864943451,60.9,78357.81,0.0,0.98049,2e-05,1.7023]
[1776864944458,60.9,78360.91,0.0,0.98056,2e-05,1.69716]
[1776864945673,60.9,78361.52,0.0,0.98058,2e-05,1.69596]
[1776864945780,60.9,78361.52,0.0,0.98058,2e-05,1.69596]
[1776864945914,60.9,78361.52,0.0,0.98058,2e-05,1.69596]
[1776864945928,60.9,78361.52,0.0,0.98058,2e-05,1.69596]
[1776864946490,60.9,78361.23,0.0,0.98057,2e-05,1.69642]
[1776864946781,60.9,78361.23,0.0,0.98057,2e-05,1.69642]
[1776864947019,60.9,78361.23,0.0,0.98057,2e-05,1.69642]
[1776864947490,60.89,78372.59,0.0,0.98082,2e-05,1.67832]
[1776864948497,60.89,78375.45,0.0,0.98089,2e-05,1.67343]
[1776864949504,60.89,78366.87,0.0,0.98071,2e-05,1.6867]
[1776864949922,60.89,78366.87,0.0,0.98071,2e-05,1.6867]
[1776864950511,60.89,78356.0,0.0,0.98047,2e-05,1.70367]
[1776864951518,60.89,78354.93,0.0,0.98045,2e-05,1.70514]
[1776864952431,60.89,78354.93,0.0,0.98045,2e-05,1.70514]
[1776864952487,60.89,78354.93,0.0,0.98045,2e-05,1.70514]
[1776864952595,60.88,78355.67,0.0,0.98047,2e-05,1.70372]
[1776864952700,60.88,78355.67,0.0,0.98047,2e-05,1.70372]
[1776864953532,60.88,78358.6,0.0,0.98054,2e-05,1.69885]
[1776864955119,60.88,78352.68,0.0,0.98041,2e-05,1.70801]
[1776864956552,60.88,78351.61,0.0,0.9804,2e-05,1.70923]
[1776864958569,60.87,78344.42,0.0,0.98025,2e-05,1.7202]
[1776864960581,60.87,78348.35,0.0,0.98034,2e-05,1.71341]
[1776864961595,60.87,78346.44,0.0,0.9803,2e-05,1.7162]
[1776864962642,60.87,78346.44,0.0,0.9803,2e-05,1.7162]
[1776864962696,60.87,78346.44,0.0,0.9803,2e-05,1.7162]
[1776864962804,60.87,78346.44,0.0,0.9803,2e-05,1.7162]
[1776864962913,60.87,78346.44,0.0,0.9803,2e-05,1.7162]
[1776864962936,60.87,78346.44,0.0,0.9803,2e-05,1.7162]
[1776864963015,60.86,78342.04,0.0,0.98021,2e-05,1.72298]
[1776864965623,60.86,78347.42,0.0,0.98034,2e-05,1.7136]
[1776864966631,60.84,78355.64,0.0,0.98055,2e-05,1.6981]
[1776864967637,60.83,78352.18,0.0,0.98048,2e-05,1.70337]
[1776864969289,60.83,78352.18,0.0,0.98048,2e-05,1.70337]
[1776864969396,60.83,78352.18,0.0,0.98048,2e-05,1.70337]
[1776864969442,60.83,78352.18,0.0,0.98048,2e-05,1.70337]
[1776864969498,60.81,78350.28,0.0,0.98047,2e-05,1.70391]
[1776864969651,60.81,78342.62,0.0,0.9803,2e-05,1.71611]
[1776864970658,60.81,78341.18,0.0,0.98027,2e-05,1.71817]
[1776864972001,60.81,78341.18,0.0,0.98027,2e-05,1.71817]
[1776864972111,60.81,78341.18,0.0,0.98027,2e-05,1.71817]
[1776864972191,60.81,78341.18,0.0,0.98027,2e-05,1.71817]
[1776864972277,60.81,78343.71,0.0,0.98034,2e-05,1.71363]
[1776864972672,60.81,78342.0,0.0,0.9803,2e-05,1.71636]
[1776864973679,60.8,78336.1,0.0,0.98017,2e-05,1.72556]
[1776864974804,60.8,78336.1,0.0,0.98017,2e-05,1.72556]
[1776864974884,60.8,78336.1,0.0,0.98017,2e-05,1.72556]
[1776864974980,60.8,78337.69,0.0,0.98021,2e-05,1.72274]
[1776864976030,60.8,78337.69,0.0,0.98021,2e-05,1.72274]
[1776864978350,60.8,78337.48,0.0,0.98021,2e-05,1.72256]
[1776864978418,60.79,78340.55,0.0,0.98029,2e-05,1.71714]
[1776864979341,60.79,78340.55,0.0,0.98029,2e-05,1.71714]
[1776864979345,60.79,78349.26,0.0,0.98048,2e-05,1.70326]
[1776864980093,60.79,78349.26,0.0,0.98048,2e-05,1.70326]
[1776864980131,60.77,78364.39,0.0,0.98083,2e-05,1.67715]
[1776864980733,60.77,78371.17,0.0,0.98098,2e-05,1.66636]
[1776864981740,60.77,78358.77,0.0,0.98072,2e-05,1.68566]
[1776864982747,60.77,78360.53,0.0,0.98076,2e-05,1.68269]
[1776864983754,60.77,78362.0,0.0,0.98079,2e-05,1.68019]
[1776864984761,60.77,78359.4,0.0,0.98074,2e-05,1.6841]
[1776864985780,60.77,78359.4,0.0,0.98074,2e-05,1.6841]
[1776864985810,60.77,78359.4,0.0,0.98074,2e-05,1.6841]
[1776864985922,60.77,78359.4,0.0,0.98074,2e-05,1.6841]
[1776864985938,60.77,78359.4,0.0,0.98074,2e-05,1.6841]
[1776864986032,60.77,78359.4,0.0,0.98074,2e-05,1.6841]
[1776864986143,60.77,78359.4,0.0,0.98074,2e-05,1.6841]
[1776864986193,60.77,78359.4,0.0,0.98074,2e-05,1.6841]
[1776864986249,60.77,78359.4,0.0,0.98074,2e-05,1.6841]
[1776864986357,60.77,78359.4,0.0,0.98074,2e-05,1.6841]
[1776864986439,60.77,78359.4,0.0,0.98074,2e-05,1.6841]
[1776864986459,60.77,78359.4,0.0,0.98074,2e-05,1.6841]
[1776864986560,60.76,78362.6,0.0,0.98081,2e-05,1.6787]
[1776864986775,60.76,78365.08,0.0,0.98087,2e-05,1.67481]
[1776864987782,60.76,78358.29,0.0,0.98072,2e-05,1.68531]
[1776864988792,60.76,78354.72,0.0,0.98065,2e-05,1.69075]
[1776864990339,60.76,78354.72,0.0,0.98065,2e-05,1.69075]
[1776864990355,60.76,78354.72,0.0,0.98065,2e-05,1.69075]
[1776864990436,60.76,78354.72,0.0,0.98065,2e-05,1.69075]
[1776864990470,60.76,78354.72,0.0,0.98065,2e-05,1.69075]
[1776864990559,60.76,78348.73,0.0,0.98052,2e-05,1.69982]
[1776864990806,60.76,78352.25,0.0,0.9806,2e-05,1.69424]
[1776864991781,60.76,78352.25,0.0,0.9806,2e-05,1.69424]
[1776864991941,60.76,78352.25,0.0,0.9806,2e-05,1.69424]
[1776864992048,60.76,78352.25,0.0,0.9806,2e-05,1.69424]
[1776864992085,60.76,78366.35,0.0,0.98095,2e-05,1.66786]
[1776864992819,60.75,78370.25,0.0,0.98103,2e-05,1.6616]
[1776864994451,60.75,78370.25,0.0,0.98103,2e-05,1.6616]
[1776864994509,60.74,78374.78,0.0,0.98115,2e-05,1.65293]
[1776864994694,60.74,78374.78,0.0,0.98115,2e-05,1.65293]
[1776864994801,60.74,78374.78,0.0,0.98115,2e-05,1.65293]
[1776864994942,60.74,78374.78,0.0,0.98115,2e-05,1.65293]
[1776864995196,60.74,78374.78,0.0,0.98115,2e-05,1.65293]
[1776864995844,60.74,78378.87,0.0,0.98124,2e-05,1.64645]
[1776864996850,60.74,78381.77,0.0,0.9813,2e-05,1.64184]
[1776864998688,60.74,78380.84,0.0,0.98128,2e-05,1.64316]
[1776864998706,60.74,78380.84,0.0,0.98128,2e-05,1.64316]
[1776864998849,60.74,78380.84,0.0,0.98128,2e-05,1.64316]
[1776864998938,60.74,78380.84,0.0,0.98128,2e-05,1.64316]
[1776864998958,60.74,78380.84,0.0,0.98128,2e-05,1.64316]
[1776864998998,60.74,78380.84,0.0,0.98128,2e-05,1.64316]
[1776864999105,60.74,78380.84,0.0,0.98128,2e-05,1.64316]
[1776864999194,60.74,78380.84,0.0,0.98128,2e-05,1.64316]
[1776864999300,60.74,78380.84,0.0,0.98128,2e-05,1.64316]
[1776864999406,60.74,78380.84,0.0,0.98128,2e-05,1.64316]
[1776864999436,60.74,78380.84,0.0,0.98128,2e-05,1.64316]
[1776864999513,60.74,78380.84,0.0,0.98128,2e-05,1.64316]
[1776865000442,60.73,78380.17,0.0,0.98127,2e-05,1.64396]
[1776865000486,60.73,78380.3,0.0,0.98128,2e-05,1.64364]
[1776865000879,60.73,78386.51,0.0,0.98141,2e-05,1.63406]
[1776865002435,60.73,78386.51,0.0,0.98141,2e-05,1.63406]
[1776865002527,60.73,78384.87,0.0,0.98138,2e-05,1.63638]
[1776865002698,60.73,78384.87,0.0,0.98138,2e-05,1.63638]
[1776865002715,60.73,78384.87,0.0,0.98138,2e-05,1.63638]
[1776865003576,60.73,78381.08,0.0,0.9813,2e-05,1.64211]
[1776865004444,60.73,78381.08,0.0,0.9813,2e-05,1.64211]
[1776865004545,60.73,78382.72,0.0,0.98133,2e-05,1.63947]
[1776865006436,60.73,78384.52,0.0,0.98137,2e-05,1.63669]
[1776865006697,60.73,78386.69,0.0,0.98142,2e-05,1.63314]
[1776865006724,60.73,78386.69,0.0,0.98142,2e-05,1.63314]
[1776865006831,60.73,78386.69,0.0,0.98142,2e-05,1.63314]
[1776865006939,60.73,78386.69,0.0,0.98142,2e-05,1.63314]
[1776865007046,60.73,78386.69,0.0,0.98142,2e-05,1.63314]
[1776865007154,60.73,78386.69,0.0,0.98142,2e-05,1.63314]
[1776865007194,60.73,78386.69,0.0,0.98142,2e-05,1.63314]
[1776865007261,60.73,78386.69,0.0,0.98142,2e-05,1.63314]
[1776865007368,60.73,78386.69,0.0,0.98142,2e-05,1.63314]
[1776865007476,60.73,78386.69,0.0,0.98142,2e-05,1.63314]
[1776865007608,60.73,78384.53,0.0,0.98138,2e-05,1.63636]
[1776865007727,60.73,78384.53,0.0,0.98138,2e-05,1.63636]
[1776865007831,60.73,78384.53,0.0,0.98138,2e-05,1.63636]
[1776865008187,60.73,78384.53,0.0,0.98138,2e-05,1.63636]
[1776865008225,60.73,78364.9,0.0,0.98096,2e-05,1.66686]
[1776865008937,60.73,78354.88,0.0,0.98075,2e-05,1.68243]
[1776865009944,60.72,78351.95,0.0,0.98069,2e-05,1.68686]
[1776865013437,60.72,78352.62,0.0,0.98071,2e-05,1.68542]
[1776865013539,60.72,78353.56,0.0,0.98073,2e-05,1.68355]
[1776865013691,60.72,78353.56,0.0,0.98073,2e-05,1.68355]
[1776865018447,60.71,78352.1,0.0,0.98071,2e-05,1.6853]
[1776865018548,60.71,78350.72,0.0,0.98069,2e-05,1.68709]
[1776865018691,60.71,78350.72,0.0,0.98069,2e-05,1.68709]
[1776865021026,60.69,78332.88,0.0,0.98033,2e-05,1.71327]
[1776865022033,60.69,78331.06,0.0,0.98029,2e-05,1.71594]
[1776865024047,60.68,78320.08,0.0,0.98006,2e-05,1.7331]
[1776865025055,60.68,78311.28,0.0,0.97986,2e-05,1.74706]
[1776865026060,60.66,78311.43,0.0,0.97991,2e-05,1.74385]
[1776865028075,60.61,78316.56,0.0,0.9801,2e-05,1.7298]
[1776865029082,60.61,78314.23,0.0,0.98005,2e-05,1.73329]
[1776865031096,60.6,78309.67,0.0,0.97996,2e-05,1.74012]
[1776865032103,60.58,78319.09,0.0,0.9802,2e-05,1.72206]
[1776865033110,60.58,78323.18,0.0,0.9803,2e-05,1.71524]
[1776865034117,60.57,78319.64,0.0,0.98022,2e-05,1.72068]
[1776865035124,60.57,78323.99,0.0,0.98032,2e-05,1.71344]
[1776865036130,60.57,78332.28,0.0,0.98051,2e-05,1.69996]
[1776865037138,60.57,78335.09,0.0,0.98057,2e-05,1.69528]
[1776865038145,60.57,78343.6,0.0,0.98076,2e-05,1.68158]
[1776865039245,60.55,78345.94,0.0,0.98083,2e-05,1.6761]
[1776865041166,60.55,78341.87,0.0,0.98075,2e-05,1.68217]
[1776865042173,60.55,78345.83,0.0,0.98084,2e-05,1.67574]
[1776865043180,60.53,78353.76,0.0,0.98103,2e-05,1.6616]
[1776865045194,60.53,78355.3,0.0,0.98107,2e-05,1.6589]
[1776865047208,60.53,78371.64,0.0,0.98142,2e-05,1.63321]
[1776865048214,60.53,78382.07,0.0,0.98163,2e-05,1.61706]
[1776865049222,60.53,78382.85,0.0,0.98165,2e-05,1.6158]
[1776865050230,60.53,78387.96,0.0,0.98176,2e-05,1.60792]
[1776865051237,60.53,78404.7,0.0,0.98214,2e-05,1.57864]
[1776865052244,60.52,78415.05,0.0,0.98236,2e-05,1.56264]
[1776865053251,60.52,78419.53,0.0,0.98245,2e-05,1.55596]
[1776865054259,60.52,78420.58,0.0,0.98247,2e-05,1.55443]
[1776865055265,60.52,78423.31,0.0,0.98252,2e-05,1.55041]
[1776865059293,60.52,78420.35,0.0,0.98246,2e-05,1.555]
[1776865062314,60.52,78433.2,0.0,0.98271,2e-05,1.5361]
[1776865063321,60.52,78453.9,0.0,0.98311,2e-05,1.50587]
[1776865064328,60.53,78448.32,0.0,0.983,2e-05,1.51405]
[1776865065335,60.53,78449.09,0.0,0.98302,2e-05,1.51306]
[1776865067349,60.53,78446.3,0.0,0.98296,2e-05,1.51735]
[1776865068356,60.53,78440.75,0.0,0.98285,2e-05,1.52558]
[1776865069362,60.53,78445.23,0.0,0.98294,2e-05,1.51913]
[1776865070370,60.53,78450.45,0.0,0.98304,2e-05,1.51161]
[1776865071377,60.53,78454.73,0.0,0.98312,2e-05,1.50549]
[1776865072383,60.53,78471.16,0.0,0.98343,2e-05,1.48192]
[1776865073390,60.53,78478.67,0.0,0.98357,2e-05,1.47131]
[1776865074397,60.54,78481.8,0.0,0.98363,2e-05,1.46702]
[1776865075409,60.54,78491.5,0.0,0.98381,2e-05,1.45347]
[1776865075987,60.54,78491.5,0.0,0.98381,2e-05,1.45347]
[1776865077421,60.54,78497.88,0.0,0.98392,2e-05,1.44489]
[1776865078985,60.54,78496.32,0.0,0.98389,2e-05,1.44729]
[1776865079436,60.55,78499.53,0.0,0.98394,2e-05,1.44301]
[1776865081695,60.55,78499.82,0.0,0.98394,2e-05,1.44305]
[1776865081450,60.55,78511.68,0.0,0.98416,2e-05,1.42649]
[1776865082457,60.55,78517.12,0.0,0.98425,2e-05,1.41942]
[1776865083464,60.56,78520.88,0.0,0.98432,2e-05,1.41449]
[1776865085480,60.56,78517.43,0.0,0.98425,2e-05,1.41981]
[1776865086228,60.56,78517.43,0.0,0.98425,2e-05,1.41981]
[1776865086486,60.56,78507.56,0.0,0.98407,2e-05,1.43353]
[1776865087493,60.57,78504.55,0.0,0.98401,2e-05,1.43824]
[1776865089508,60.57,78478.67,0.0,0.98352,2e-05,1.47527]
[1776865090526,60.57,78485.16,0.0,0.98364,2e-05,1.46603]
[1776865091529,60.57,78499.1,0.0,0.9839,2e-05,1.4467]
[1776865092535,60.58,78505.85,0.0,0.98402,2e-05,1.43746]
[1776865093542,60.58,78488.79,0.0,0.9837,2e-05,1.4617]
[1776865094549,60.58,78482.08,0.0,0.98357,2e-05,1.47142]
[1776865096562,60.58,78478.95,0.0,0.98351,2e-05,1.47623]
[1776865097570,60.58,78473.2,0.0,0.9834,2e-05,1.48462]
[1776865098577,60.59,78464.89,0.0,0.98324,2e-05,1.49673]
[1776865101598,60.59,78447.73,0.0,0.9829,2e-05,1.52205]
[1776865102604,60.59,78436.73,0.0,0.98268,2e-05,1.53828]
[1776865103611,60.59,78437.19,0.0,0.98269,2e-05,1.53766]
[1776865105626,60.59,78433.06,0.0,0.98261,2e-05,1.54387]
[1776865106633,60.59,78444.2,0.0,0.98283,2e-05,1.52753]
[1776865107640,60.59,78446.31,0.0,0.98287,2e-05,1.52452]
[1776865108646,60.59,78449.28,0.0,0.98292,2e-05,1.52026]
[1776865110663,60.6,78460.65,0.0,0.98314,2e-05,1.50391]
[1776865111668,60.6,78466.71,0.0,0.9833,2e-05,1.49157]
[1776865112679,60.6,78446.83,0.0,0.98291,2e-05,1.52053]
[1776865113685,60.6,78431.41,0.0,0.98261,2e-05,1.54328]
[1776865114693,60.6,78423.52,0.0,0.98245,2e-05,1.55503]
[1776865117714,60.6,78396.42,0.0,0.9819,2e-05,1.59581]
[1776865118721,60.6,78397.49,0.0,0.98192,2e-05,1.59415]
[1776865119731,60.6,78407.43,0.0,0.98213,2e-05,1.5791]
[1776865120744,60.6,78419.87,0.0,0.98238,2e-05,1.56046]
[1776865121751,60.6,78423.74,0.0,0.98245,2e-05,1.55472]
[1776865123765,60.6,78421.24,0.0,0.9824,2e-05,1.55851]
[1776865125779,60.6,78430.64,0.0,0.98259,2e-05,1.54462]
[1776865126788,60.6,78430.64,0.0,0.98259,2e-05,1.54462]
[1776865126939,60.6,78430.64,0.0,0.98259,2e-05,1.54462]
[1776865126991,60.6,78431.07,0.0,0.9826,2e-05,1.54403]
[1776865127793,60.6,78433.32,0.0,0.98264,2e-05,1.54076]
[1776865128800,60.6,78443.35,0.0,0.98284,2e-05,1.52607]
[1776865129807,60.6,78442.04,0.0,0.98281,2e-05,1.52807]
[1776865132838,60.6,78444.81,0.0,0.98286,2e-05,1.52417]
[1776865133997,60.6,78439.7,0.0,0.98276,2e-05,1.53174]
[1776865138879,60.61,78436.53,0.0,0.98269,2e-05,1.53685]
[1776865139887,60.61,78442.35,0.0,0.98281,2e-05,1.52836]
[1776865140894,60.61,78444.65,0.0,0.98285,2e-05,1.52507]
[1776865141920,60.61,78451.76,0.0,0.98299,2e-05,1.51477]
[1776865142908,60.61,78469.66,0.0,0.98333,2e-05,1.48898]
[1776865143914,60.61,78476.17,0.0,0.98345,2e-05,1.47979]
[1776865145929,60.62,78478.47,0.0,0.98349,2e-05,1.47683]
[1776865146936,60.62,78474.09,0.0,0.98341,2e-05,1.48326]
[1776865147943,60.62,78468.94,0.0,0.98331,2e-05,1.49081]
[1776865149963,60.62,78476.31,0.0,0.98344,2e-05,1.48053]
[1776865150964,60.62,78467.04,0.0,0.98326,2e-05,1.49399]
[1776865151966,60.62,78467.04,0.0,0.98326,2e-05,1.49399]
[1776865152193,60.62,78467.04,0.0,0.98326,2e-05,1.49399]
[1776865152265,60.62,78469.31,0.0,0.98331,2e-05,1.49085]
[1776865153985,60.63,78472.5,0.0,0.98336,2e-05,1.48656]
[1776865154992,60.63,78466.81,0.0,0.98325,2e-05,1.49488]
[1776865158013,60.63,78472.05,0.0,0.98335,2e-05,1.48775]
[1776865159276,60.63,78472.05,0.0,0.98335,2e-05,1.48775]
[1776865159439,60.63,78472.05,0.0,0.98335,2e-05,1.48775]
[1776865159532,60.63,78473.65,0.0,0.98338,2e-05,1.4856]
[1776865161034,60.64,78477.33,0.0,0.98344,2e-05,1.48062]
[1776865162041,60.64,78480.37,0.0,0.9835,2e-05,1.47644]
[1776865163048,60.64,78474.49,0.0,0.98338,2e-05,1.48501]
[1776865164055,60.64,78479.22,0.0,0.98347,2e-05,1.47839]
[1776865165062,60.64,78484.03,0.0,0.98356,2e-05,1.47169]
[1776865166069,60.64,78496.56,0.0,0.98379,2e-05,1.45412]
[1776865167076,60.64,78504.75,0.0,0.98394,2e-05,1.44282]
[1776865168083,60.65,78501.3,0.0,0.98387,2e-05,1.44787]
[1776865169090,60.65,78489.73,0.0,0.98366,2e-05,1.46441]
[1776865170097,60.65,78481.47,0.0,0.9835,2e-05,1.47633]
[1776865171104,60.65,78482.34,0.0,0.98355,2e-05,1.47158]
[1776865174125,60.66,78476.27,0.0,0.98343,2e-05,1.48075]
[1776865175428,60.66,78469.93,0.0,0.98331,2e-05,1.48999]
[1776865177146,60.66,78474.77,0.0,0.9834,2e-05,1.48333]
[1776865179160,60.66,78486.78,0.0,0.98362,2e-05,1.46651]
[1776865180167,60.67,78491.09,0.0,0.9837,2e-05,1.46058]
[1776865181173,60.67,78493.43,0.0,0.98374,2e-05,1.45746]
[1776865185202,60.67,78491.14,0.0,0.98369,2e-05,1.46146]
[1776865188223,60.68,78488.72,0.0,0.98363,2e-05,1.46545]
[1776865189230,60.68,78476.41,0.0,0.9834,2e-05,1.48316]
[1776865190237,60.68,78465.0,0.0,0.98318,2e-05,1.4997]
[1776865191244,60.68,78465.23,0.0,0.98318,2e-05,1.49949]
[1776865192251,60.68,78468.17,0.0,0.98324,2e-05,1.49537]
[1776865194265,60.69,78481.22,0.0,0.98348,2e-05,1.47692]
[1776865195272,60.69,78481.33,0.0,0.98348,2e-05,1.47692]
[1776865196280,60.69,78474.32,0.0,0.98335,2e-05,1.4871]
[1776865198292,60.69,78480.07,0.0,0.98345,2e-05,1.47915]
[1776865199300,60.69,78474.89,0.0,0.98335,2e-05,1.48671]
[1776865200309,60.69,78477.09,0.0,0.98339,2e-05,1.4837]
[1776865201314,60.7,78482.76,0.0,0.9835,2e-05,1.47575]
[1776865202321,60.7,78486.94,0.0,0.98357,2e-05,1.46996]
[1776865204335,60.7,78474.43,0.0,0.98333,2e-05,1.48816]
[1776865205342,60.7,78459.87,0.0,0.98305,2e-05,1.5093]
[1776865206349,60.7,78468.82,0.0,0.98322,2e-05,1.49646]
[1776865207357,60.7,78486.36,0.0,0.98355,2e-05,1.47148]
[1776865208363,60.71,78489.71,0.0,0.98361,2e-05,1.46689]
[1776865209385,60.71,78489.71,0.0,0.98361,2e-05,1.46689]
[1776865209437,60.71,78489.71,0.0,0.98361,2e-05,1.46689]
[1776865209538,60.71,78490.92,0.0,0.98363,2e-05,1.46535]
[1776865210377,60.71,78497.89,0.0,0.98376,2e-05,1.45567]
[1776865211390,60.71,78505.67,0.0,0.9839,2e-05,1.44493]
[1776865212395,60.71,78521.0,0.0,0.98418,2e-05,1.42379]
[1776865213402,60.71,78515.6,0.0,0.98408,2e-05,1.43153]
[1776865214409,60.72,78511.67,0.0,0.98401,2e-05,1.43724]
[1776865215425,60.72,78507.36,0.0,0.98392,2e-05,1.44348]
[1776865217440,60.72,78502.38,0.0,0.98383,2e-05,1.45089]
[1776865218447,60.72,78484.34,0.0,0.98349,2e-05,1.47664]
[1776865220461,60.73,78485.45,0.0,0.9835,2e-05,1.47542]
[1776865222475,60.73,78494.47,0.0,0.98367,2e-05,1.46293]
[1776865223482,60.73,78497.95,0.0,0.98373,2e-05,1.45818]
[1776865224489,60.73,78500.52,0.0,0.98378,2e-05,1.45474]
[1776865225496,60.74,78496.38,0.0,0.9837,2e-05,1.46077]
[1776865226503,60.74,78493.42,0.0,0.98364,2e-05,1.46515]
[1776865228517,60.74,78474.14,0.0,0.98327,2e-05,1.49302]
[1776865229524,60.74,78478.55,0.0,0.98335,2e-05,1.48687]
[1776865230531,60.74,78472.57,0.0,0.98324,2e-05,1.49558]
[1776865231538,60.74,78470.69,0.0,0.98324,2e-05,1.49472]
[1776865232545,60.75,78476.59,0.0,0.98335,2e-05,1.48637]
[1776865233556,60.75,78474.41,0.0,0.9833,2e-05,1.48962]
[1776865234559,60.75,78464.65,0.0,0.98312,2e-05,1.50382]
[1776865235566,60.75,78456.39,0.0,0.98295,2e-05,1.51593]
[1776865236573,60.75,78455.39,0.0,0.98293,2e-05,1.5175]
[1776865237580,60.75,78458.02,0.0,0.98298,2e-05,1.51376]
[1776865238587,60.75,78461.05,0.0,0.98304,2e-05,1.50945]
[1776865239594,60.75,78456.95,0.0,0.98296,2e-05,1.51549]
[1776865240601,60.75,78453.79,0.0,0.9829,2e-05,1.5202]
[1776865241608,60.75,78459.55,0.0,0.98301,2e-05,1.51191]
[1776865242615,60.76,78466.57,0.0,0.98314,2e-05,1.50183]
[1776865243622,60.76,78474.08,0.0,0.98329,2e-05,1.49111]
[1776865244629,60.76,78478.52,0.0,0.98337,2e-05,1.48499]
[1776865245636,60.76,78481.33,0.0,0.98342,2e-05,1.48112]
[1776865246643,60.76,78488.19,0.0,0.98355,2e-05,1.4715]
[1776865247649,60.76,78491.6,0.0,0.98361,2e-05,1.46666]
[1776865248657,60.76,78499.96,0.0,0.98376,2e-05,1.45519]
[1776865249663,60.77,78502.41,0.0,0.9838,2e-05,1.45194]
[1776865250671,60.77,78498.3,0.0,0.98372,2e-05,1.45792]
[1776865251678,60.77,78504.46,0.0,0.98384,2e-05,1.44945]
[1776865256713,60.78,78505.01,0.0,0.98383,2e-05,1.44969]
[1776865258727,60.78,78500.7,0.0,0.98375,2e-05,1.45616]
[1776865259734,60.78,78510.69,0.0,0.98393,2e-05,1.44214]
[1776865260741,60.79,78508.17,0.0,0.98388,2e-05,1.44607]
[1776865261247,60.79,78508.17,0.0,0.98388,2e-05,1.44607]
[1776865261437,60.79,78508.17,0.0,0.98388,2e-05,1.44607]
[1776865261748,60.79,78501.65,0.0,0.98376,2e-05,1.45544]
[1776865264769,60.79,78497.7,0.0,0.98368,2e-05,1.46158]
[1776865265771,60.79,78497.7,0.0,0.98368,2e-05,1.46158]
[1776865265776,60.8,78496.72,0.0,0.98366,2e-05,1.46315]
[1776865265936,60.8,78496.72,0.0,0.98366,2e-05,1.46315]
[1776865267790,60.8,78506.48,0.0,0.98383,2e-05,1.44977]
[1776865268797,60.8,78529.61,0.0,0.98426,2e-05,1.4176]
[1776865269805,60.8,78536.34,0.0,0.98437,2e-05,1.4088]
[1776865270813,60.81,78539.85,0.0,0.98443,2e-05,1.40426]
[1776865273834,60.81,78543.49,0.0,0.98449,2e-05,1.40011]
[1776865274865,60.82,78535.76,0.0,0.98434,2e-05,1.41098]
[1776865275853,60.82,78521.71,0.0,0.98409,2e-05,1.43064]
[1776865276859,60.82,78515.34,0.0,0.98397,2e-05,1.43974]
[1776865277866,60.82,78510.5,0.0,0.98387,2e-05,1.44672]
[1776865278874,60.83,78506.22,0.0,0.98379,2e-05,1.45292]
[1776865279070,60.83,78506.22,0.0,0.98379,2e-05,1.45292]
[1776865279881,60.83,78500.37,0.0,0.98368,2e-05,1.46136]
[1776865281894,60.83,78514.36,0.0,0.98393,2e-05,1.44208]
[1776865282911,60.83,78536.9,0.0,0.98434,2e-05,1.41108]
[1776865283924,60.83,78552.66,0.0,0.98462,2e-05,1.38984]
[1776865284993,60.84,78586.5,0.0,0.98521,2e-05,1.34484]
[1776865286204,60.84,78610.41,0.0,0.98561,2e-05,1.31354]
[1776865287181,60.84,78610.41,0.0,0.98561,2e-05,1.31354]
[1776865287248,60.85,78595.98,0.0,0.98536,2e-05,1.33316]
[1776865287964,60.85,78578.75,0.0,0.98506,2e-05,1.35591]
[1776865289776,60.85,78578.75,0.0,0.98506,2e-05,1.35591]
[1776865289777,60.85,78563.42,0.0,0.98479,2e-05,1.37717]
[1776865289982,60.86,78566.08,0.0,0.98483,2e-05,1.37391]
[1776865290989,60.86,78578.06,0.0,0.98503,2e-05,1.35822]
[1776865291996,60.86,78579.3,0.0,0.98509,2e-05,1.35343]
[1776865294012,60.87,78560.34,0.0,0.98475,2e-05,1.3795]
[1776865295050,60.87,78539.13,0.0,0.98437,2e-05,1.40833]
[1776865296032,60.87,78544.49,0.0,0.98446,2e-05,1.40158]
[1776865298630,60.88,78565.22,0.0,0.98482,2e-05,1.37407]
[1776865299053,60.88,78578.58,0.0,0.98505,2e-05,1.35653]
[1776865300060,60.89,78580.19,0.0,0.98507,2e-05,1.35474]
[1776865302074,60.89,78574.44,0.0,0.98496,2e-05,1.36311]
[1776865303081,60.9,78583.41,0.0,0.98511,2e-05,1.35151]
[1776865304088,60.9,78587.36,0.0,0.98517,2e-05,1.34664]
[1776865305095,60.9,78574.54,0.0,0.98495,2e-05,1.36404]
[1776865306102,60.91,78576.1,0.0,0.98497,2e-05,1.36229]
[1776865307108,60.91,78581.89,0.0,0.98507,2e-05,1.35492]
[1776865308115,60.91,78588.21,0.0,0.98517,2e-05,1.3469]
[1776865310130,60.92,78591.74,0.0,0.98522,2e-05,1.34296]
[1776865311840,60.93,78578.28,0.0,0.98498,2e-05,1.36151]
[1776865312156,60.93,78572.28,0.0,0.98488,2e-05,1.36953]
[1776865314159,60.93,78579.1,0.0,0.98499,2e-05,1.36107]
[1776865315167,60.94,78592.3,0.0,0.98521,2e-05,1.34391]
[1776865316180,60.94,78594.49,0.0,0.98524,2e-05,1.34139]
[1776865317188,60.94,78604.74,0.0,0.98541,2e-05,1.32832]
[1776865318194,60.95,78599.81,0.0,0.98532,2e-05,1.33517]
[1776865319201,60.95,78594.19,0.0,0.98523,2e-05,1.34256]
[1776865320211,60.95,78590.58,0.0,0.98516,2e-05,1.34808]
[1776865321596,60.95,78590.58,0.0,0.98516,2e-05,1.34808]
[1776865321701,60.95,78590.58,0.0,0.98516,2e-05,1.34808]
[1776865321704,60.95,78590.58,0.0,0.98516,2e-05,1.34808]
[1776865321836,60.95,78590.58,0.0,0.98516,2e-05,1.34808]
[1776865321939,60.95,78590.58,0.0,0.98516,2e-05,1.34808]
[1776865321939,60.96,78595.3,0.0,0.98523,2e-05,1.34221]
[1776865322243,60.96,78591.12,0.0,0.98516,2e-05,1.34772]
[1776865323244,60.97,78584.01,0.0,0.98503,2e-05,1.35788]
[1776865324251,60.97,78596.3,0.0,0.98524,2e-05,1.34197]
[1776865325908,60.98,78607.48,0.0,0.98542,2e-05,1.32808]
[1776865326266,60.98,78609.71,0.0,0.98545,2e-05,1.32517]
[1776865327273,60.98,78612.51,0.0,0.9855,2e-05,1.32192]
[1776865329287,60.99,78617.0,0.0,0.98556,2e-05,1.3169]
[1776865330294,60.99,78624.86,0.0,0.98569,2e-05,1.30715]
[1776865331301,61.0,78617.13,0.0,0.98555,2e-05,1.31758]
[1776865332309,61.0,78614.18,0.0,0.9855,2e-05,1.32182]
[1776865333316,61.0,78623.55,0.0,0.98565,2e-05,1.31008]
[1776865334961,61.0,78623.55,0.0,0.98565,2e-05,1.31008]
[1776865334323,61.01,78633.46,0.0,0.98581,2e-05,1.29777]
[1776865335339,61.01,78648.45,0.0,0.98605,2e-05,1.27912]
[1776865336502,61.02,78655.64,0.0,0.98616,2e-05,1.27051]
[1776865337380,61.02,78670.68,0.0,0.98639,2e-05,1.25217]
[1776865338387,61.07,78669.75,0.0,0.98631,2e-05,1.25845]
[1776865339602,61.07,78669.75,0.0,0.98631,2e-05,1.25845]
[1776865339655,61.12,78662.45,0.0,0.98613,2e-05,1.27262]
[1776865340415,61.17,78649.21,0.0,0.98586,2e-05,1.29416]
[1776865341423,61.18,78641.98,0.0,0.98573,2e-05,1.30385]
[1776865343435,61.19,78644.52,0.0,0.98576,2e-05,1.30145]
[1776865346456,61.2,78640.74,0.0,0.98568,2e-05,1.30758]
[1776865347464,61.2,78637.54,0.0,0.98563,2e-05,1.31212]
[1776865348478,61.21,78642.46,0.0,0.9857,2e-05,1.3062]
[1776865350492,61.21,78636.19,0.0,0.98559,2e-05,1.31511]
[1776865351498,61.22,78634.42,0.0,0.98559,2e-05,1.31438]
[1776865356534,61.24,78631.56,0.0,0.98552,2e-05,1.32009]
[1776865358564,61.24,78632.34,0.0,0.98552,2e-05,1.31948]
[1776865358748,61.24,78632.34,0.0,0.98552,2e-05,1.31948]
[1776865358821,61.24,78632.34,0.0,0.98552,2e-05,1.31948]
[1776865358922,61.24,78632.34,0.0,0.98552,2e-05,1.31948]
[1776865358943,61.24,78632.34,0.0,0.98552,2e-05,1.31948]
[1776865358883,61.25,78625.05,0.0,0.9854,2e-05,1.32934]
[1776865359558,61.25,78610.43,0.0,0.98514,2e-05,1.34885]
[1776865360565,61.25,78602.93,0.0,0.98501,2e-05,1.3591]
[1776865361572,61.26,78600.21,0.0,0.98496,2e-05,1.36304]
[1776865363586,61.26,78607.84,0.0,0.98508,2e-05,1.35359]
[1776865364594,61.27,78616.5,0.0,0.98523,2e-05,1.34255]
[1776865365602,61.27,78626.28,0.0,0.98539,2e-05,1.33014]
[1776865366609,61.27,78628.31,0.0,0.98542,2e-05,1.32788]
[1776865368627,61.28,78636.11,0.0,0.98554,2e-05,1.31854]
[1776865370640,61.29,78633.97,0.0,0.98549,2e-05,1.3221]
[1776865371647,61.29,78630.2,0.0,0.98542,2e-05,1.32738]
[1776865372654,61.3,78626.06,0.0,0.98535,2e-05,1.33315]
[1776865373661,61.3,78622.13,0.0,0.98528,2e-05,1.33865]
[1776865374668,61.3,78625.16,0.0,0.98532,2e-05,1.33506]
[1776865375675,61.31,78631.47,0.0,0.98542,2e-05,1.32722]
[1776865377692,61.32,78629.13,0.0,0.98538,2e-05,1.33103]
[1776865380713,61.33,78625.59,0.0,0.9853,2e-05,1.33677]
[1776865382729,61.33,78617.68,0.0,0.98516,2e-05,1.34785]
[1776865383736,61.34,78622.81,0.0,0.98524,2e-05,1.34148]
[1776865384743,61.34,78618.85,0.0,0.98517,2e-05,1.34702]
[1776865385750,61.34,78610.7,0.0,0.98503,2e-05,1.3581]
[1776865386757,61.35,78602.58,0.0,0.98488,2e-05,1.36919]
[1776865388771,61.35,78603.35,0.0,0.98489,2e-05,1.36879]
[1776865390076,61.35,78603.35,0.0,0.98489,2e-05,1.36879]
[1776865390189,61.36,78602.39,0.0,0.98487,2e-05,1.37038]
[1776865390785,61.36,78613.79,0.0,0.98506,2e-05,1.35559]
[1776865391792,61.36,78610.68,0.0,0.985,2e-05,1.36003]
[1776865393806,61.37,78619.6,0.0,0.98514,2e-05,1.34894]
[1776865395820,61.38,78616.57,0.0,0.98508,2e-05,1.3536]
[1776865396827,61.38,78610.83,0.0,0.98498,2e-05,1.36152]
[1776865397699,61.38,78610.83,0.0,0.98498,2e-05,1.36152]
[1776865397806,61.38,78610.83,0.0,0.98498,2e-05,1.36152]
[1776865397937,61.38,78610.83,0.0,0.98498,2e-05,1.36152]
[1776865397965,61.38,78616.85,0.0,0.98508,2e-05,1.35391]
[1776865399848,61.39,78614.02,0.0,0.98502,2e-05,1.3583]
[1776865400854,61.39,78622.95,0.0,0.98517,2e-05,1.34689]
[1776865401519,61.39,78622.95,0.0,0.98517,2e-05,1.34689]
[1776865401697,61.39,78622.95,0.0,0.98517,2e-05,1.34689]
[1776865401862,61.39,78622.19,0.0,0.98515,2e-05,1.34821]
[1776865402099,61.39,78622.19,0.0,0.98515,2e-05,1.34821]
[1776865402193,61.39,78622.19,0.0,0.98515,2e-05,1.34821]
[1776865402232,61.39,78622.19,0.0,0.98515,2e-05,1.34821]
[1776865402308,61.39,78622.19,0.0,0.98515,2e-05,1.34821]
[1776865402415,61.39,78622.19,0.0,0.98515,2e-05,1.34821]
[1776865402438,61.39,78622.19,0.0,0.98515,2e-05,1.34821]
[1776865402869,61.4,78622.1,0.0,0.98515,2e-05,1.34868]
[1776865403876,61.4,78619.33,0.0,0.9851,2e-05,1.35267]
[1776865405890,61.41,78608.2,0.0,0.9849,2e-05,1.36806]
[1776865406897,61.41,78599.52,0.0,0.98474,2e-05,1.37995]
[1776865407904,61.41,78587.15,0.0,0.98452,2e-05,1.39688]
[1776865408911,61.42,78585.1,0.0,0.98448,2e-05,1.39994]
[1776865409918,61.42,78581.67,0.0,0.98442,2e-05,1.40485]
[1776865411932,61.42,78579.86,0.0,0.98442,2e-05,1.40423]
[1776865413946,61.43,78584.78,0.0,0.9845,2e-05,1.39807]
[1776865414953,61.43,78589.22,0.0,0.98457,2e-05,1.39234]
[1776865416992,61.43,78589.48,0.0,0.98457,2e-05,1.39225]
[1776865417036,61.44,78596.47,0.0,0.98469,2e-05,1.38341]
[1776865417092,61.44,78596.47,0.0,0.98469,2e-05,1.38341]
[1776865417203,61.44,78596.47,0.0,0.98469,2e-05,1.38341]
[1776865417974,61.44,78603.24,0.0,0.98481,2e-05,1.37437]
[1776865418981,61.44,78608.03,0.0,0.98489,2e-05,1.36829]
[1776865419988,61.45,78612.56,0.0,0.98496,2e-05,1.36289]
[1776865423009,61.46,78609.37,0.0,0.98489,2e-05,1.36807]
[1776865424016,61.46,78617.87,0.0,0.98503,2e-05,1.35714]
[1776865425023,61.46,78623.03,0.0,0.98511,2e-05,1.35069]
[1776865425853,61.46,78623.03,0.0,0.98511,2e-05,1.35069]
[1776865425936,61.46,78623.03,0.0,0.98511,2e-05,1.35069]
[1776865426030,61.47,78624.84,0.0,0.98514,2e-05,1.34865]
[1776865427036,61.47,78622.42,0.0,0.9851,2e-05,1.35217]
[1776865427100,61.47,78622.42,0.0,0.9851,2e-05,1.35217]
[1776865427178,61.47,78622.42,0.0,0.9851,2e-05,1.35217]
[1776865427191,61.47,78622.42,0.0,0.9851,2e-05,1.35217]
[1776865428044,61.47,78624.71,0.0,0.98513,2e-05,1.3495]
[1776865429051,61.48,78634.49,0.0,0.98529,2e-05,1.33706]
[1776865430058,61.48,78648.01,0.0,0.98551,2e-05,1.31991]
[1776865431065,61.48,78645.08,0.0,0.98546,2e-05,1.32408]
[1776865432072,61.49,78639.05,0.0,0.98535,2e-05,1.33227]
[1776865433078,61.49,78633.9,0.0,0.98526,2e-05,1.33934]
[1776865435094,61.5,78629.86,0.0,0.98519,2e-05,1.34534]
[1776865436837,61.5,78626.54,0.0,0.98512,2e-05,1.35003]
[1776865437107,61.51,78624.19,0.0,0.98508,2e-05,1.35346]
[1776865438444,61.51,78624.19,0.0,0.98508,2e-05,1.35346]
[1776865438691,61.51,78624.19,0.0,0.98508,2e-05,1.35346]
[1776865438752,61.51,78625.39,0.0,0.9851,2e-05,1.35222]
[1776865439235,61.51,78625.39,0.0,0.9851,2e-05,1.35222]
[1776865439242,61.51,78625.39,0.0,0.9851,2e-05,1.35222]
[1776865439345,61.51,78625.39,0.0,0.9851,2e-05,1.35222]
[1776865439438,61.51,78625.39,0.0,0.9851,2e-05,1.35222]
[1776865441136,61.52,78618.2,0.0,0.98496,2e-05,1.36269]
[1776865442144,61.52,78606.98,0.0,0.98477,2e-05,1.37758]
[1776865443150,61.52,78603.14,0.0,0.98469,2e-05,1.38331]
[1776865445165,61.53,78599.58,0.0,0.98462,2e-05,1.38864]
[1776865448602,61.54,78599.5,0.0,0.98461,2e-05,1.3893]
[1776865448635,61.54,78599.5,0.0,0.98461,2e-05,1.3893]
[1776865448674,61.54,78599.5,0.0,0.98461,2e-05,1.3893]
[1776865448690,61.54,78599.5,0.0,0.98461,2e-05,1.3893]
[1776865448775,61.54,78603.3,0.0,0.98468,2e-05,1.38448]
[1776865450200,61.54,78610.73,0.0,0.9848,2e-05,1.37514]
[1776865451704,61.54,78610.73,0.0,0.9848,2e-05,1.37514]
[1776865451846,61.54,78610.73,0.0,0.9848,2e-05,1.37514]
[1776865451936,61.54,78610.73,0.0,0.9848,2e-05,1.37514]
[1776865451957,61.54,78610.73,0.0,0.9848,2e-05,1.37514]
[1776865451975,61.55,78614.1,0.0,0.98485,2e-05,1.37096]
[1776865452189,61.55,78614.1,0.0,0.98485,2e-05,1.37096]
[1776865453221,61.55,78621.09,0.0,0.98497,2e-05,1.36232]
[1776865456016,61.56,78619.69,0.0,0.98494,2e-05,1.36449]
[1776865456118,61.56,78615.57,0.0,0.98486,2e-05,1.37056]
[1776865456190,61.56,78615.57,0.0,0.98486,2e-05,1.37056]
[1776865456802,61.56,78615.57,0.0,0.98486,2e-05,1.37056]
[1776865456871,61.56,78615.57,0.0,0.98486,2e-05,1.37056]
[1776865456951,61.56,78615.57,0.0,0.98486,2e-05,1.37056]
[1776865458256,61.57,78619.55,0.0,0.98492,2e-05,1.36589]
[1776865460573,61.57,78620.8,0.0,0.98494,2e-05,1.36456]
[1776865460692,61.57,78620.8,0.0,0.98494,2e-05,1.36456]
[1776865460775,61.57,78618.7,0.0,0.9849,2e-05,1.36765]
[1776865461276,61.58,78616.62,0.0,0.98486,2e-05,1.37071]
[1776865462190,61.58,78616.62,0.0,0.98486,2e-05,1.37071]
[1776865462303,61.58,78616.62,0.0,0.98486,2e-05,1.37071]
[1776865462412,61.58,78616.62,0.0,0.98486,2e-05,1.37071]
[1776865462441,61.58,78616.62,0.0,0.98486,2e-05,1.37071]
[1776865466315,61.59,78621.21,0.0,0.98492,2e-05,1.36615]
[1776865467541,61.59,78621.21,0.0,0.98492,2e-05,1.36615]
[1776865467669,61.59,78621.21,0.0,0.98492,2e-05,1.36615]
[1776865467688,61.59,78621.21,0.0,0.98492,2e-05,1.36615]
[1776865467700,61.59,78621.21,0.0,0.98492,2e-05,1.36615]
[1776865467746,61.59,78621.21,0.0,0.98492,2e-05,1.36615]
[1776865467853,61.59,78621.21,0.0,0.98492,2e-05,1.36615]
[1776865467937,61.59,78621.21,0.0,0.98492,2e-05,1.36615]
[1776865467959,61.59,78621.21,0.0,0.98492,2e-05,1.36615]
[1776865468039,61.6,78623.94,0.0,0.98496,2e-05,1.36317]
[1776865471435,61.6,78623.07,0.0,0.98493,2e-05,1.36495]
[1776865471595,61.6,78623.07,0.0,0.98493,2e-05,1.36495]
[1776865471795,61.6,78623.07,0.0,0.98493,2e-05,1.36495]
[1776865471905,61.6,78623.07,0.0,0.98493,2e-05,1.36495]
[1776865471938,61.6,78623.07,0.0,0.98493,2e-05,1.36495]
[1776865472060,61.6,78623.07,0.0,0.98493,2e-05,1.36495]
[1776865472132,61.61,78629.04,0.0,0.98506,2e-05,1.35422]
[1776865472168,61.61,78629.04,0.0,0.98506,2e-05,1.35422]
[1776865472196,61.61,78629.04,0.0,0.98506,2e-05,1.35422]
[1776865472357,61.61,78636.37,0.0,0.98519,2e-05,1.34463]
[1776865474371,61.62,78638.04,0.0,0.98521,2e-05,1.34315]
[1776865475378,61.62,78629.24,0.0,0.98505,2e-05,1.35501]
[1776865476385,61.62,78623.24,0.0,0.98495,2e-05,1.36324]
[1776865477320,61.62,78623.24,0.0,0.98495,2e-05,1.36324]
[1776865477427,61.62,78623.24,0.0,0.98495,2e-05,1.36324]
[1776865477437,61.62,78623.24,0.0,0.98495,2e-05,1.36324]
[1776865477529,61.62,78623.24,0.0,0.98495,2e-05,1.36324]
[1776865477629,61.62,78623.24,0.0,0.98495,2e-05,1.36324]
[1776865477695,61.62,78623.24,0.0,0.98495,2e-05,1.36324]
[1776865477744,61.62,78623.24,0.0,0.98495,2e-05,1.36324]
[1776865477854,61.62,78623.24,0.0,0.98495,2e-05,1.36324]
[1776865477941,61.62,78623.24,0.0,0.98495,2e-05,1.36324]
[1776865477966,61.62,78623.24,0.0,0.98495,2e-05,1.36324]
[1776865478091,61.62,78623.24,0.0,0.98495,2e-05,1.36324]
[1776865478193,61.63,78621.41,0.0,0.98491,2e-05,1.36629]
[1776865478199,61.63,78621.41,0.0,0.98491,2e-05,1.36629]
[1776865478242,61.63,78621.41,0.0,0.98491,2e-05,1.36629]
[1776865478306,61.63,78621.41,0.0,0.98491,2e-05,1.36629]
[1776865478416,61.63,78621.41,0.0,0.98491,2e-05,1.36629]
[1776865478439,61.63,78621.41,0.0,0.98491,2e-05,1.36629]
[1776865478534,61.63,78621.41,0.0,0.98491,2e-05,1.36629]
[1776865478641,61.63,78621.41,0.0,0.98491,2e-05,1.36629]
[1776865478698,61.63,78621.41,0.0,0.98491,2e-05,1.36629]
[1776865478748,61.63,78621.41,0.0,0.98491,2e-05,1.36629]
[1776865478854,61.63,78621.41,0.0,0.98491,2e-05,1.36629]
[1776865478894,61.63,78621.41,0.0,0.98491,2e-05,1.36629]
[1776865478937,61.63,78621.41,0.0,0.98491,2e-05,1.36629]
[1776865479001,61.63,78621.41,0.0,0.98491,2e-05,1.36629]
[1776865479109,61.63,78621.41,0.0,0.98491,2e-05,1.36629]
[1776865479063,61.63,78623.53,0.0,0.98494,2e-05,1.36349]
[1776865479194,61.63,78623.53,0.0,0.98494,2e-05,1.36349]
[1776865479279,61.63,78623.53,0.0,0.98494,2e-05,1.36349]
[1776865479387,61.63,78623.53,0.0,0.98494,2e-05,1.36349]
[1776865479500,61.63,78623.53,0.0,0.98494,2e-05,1.36349]
[1776865479562,61.63,78623.53,0.0,0.98494,2e-05,1.36349]
[1776865479676,61.63,78626.48,0.0,0.98499,2e-05,1.35991]
[1776865480984,61.63,78626.48,0.0,0.98499,2e-05,1.35991]
[1776865481450,61.64,78628.77,0.0,0.98502,2e-05,1.35754]
[1776865483428,61.64,78629.96,0.0,0.98504,2e-05,1.3563]
[1776865484472,61.65,78623.66,0.0,0.98492,2e-05,1.36526]
[1776865485576,61.65,78623.66,0.0,0.98492,2e-05,1.36526]
[1776865485706,61.65,78623.66,0.0,0.98492,2e-05,1.36526]
[1776865485778,61.65,78615.38,0.0,0.98477,2e-05,1.37654]
[1776865486485,61.65,78612.75,0.0,0.98472,2e-05,1.38033]
[1776865487501,61.66,78617.79,0.0,0.98481,2e-05,1.37392]
[1776865489511,61.66,78620.11,0.0,0.98484,2e-05,1.37144]
[1776865490361,61.66,78620.11,0.0,0.98484,2e-05,1.37144]
[1776865490401,61.66,78620.11,0.0,0.98484,2e-05,1.37144]
[1776865490454,61.66,78620.11,0.0,0.98484,2e-05,1.37144]
[1776865490518,61.67,78616.21,0.0,0.98477,2e-05,1.37692]
[1776865491525,61.67,78619.71,0.0,0.98483,2e-05,1.37257]
[1776865492532,61.67,78617.27,0.0,0.98478,2e-05,1.37611]
[1776865493539,61.67,78623.48,0.0,0.98488,2e-05,1.36818]
[1776865495553,61.68,78632.75,0.0,0.98503,2e-05,1.35658]
[1776865496398,61.68,78632.75,0.0,0.98503,2e-05,1.35658]
[1776865496443,61.68,78632.75,0.0,0.98503,2e-05,1.35658]
[1776865496509,61.68,78632.75,0.0,0.98503,2e-05,1.35658]
[1776865496606,61.68,78632.75,0.0,0.98503,2e-05,1.35658]
[1776865496703,61.68,78632.75,0.0,0.98503,2e-05,1.35658]
[1776865496707,61.68,78632.75,0.0,0.98503,2e-05,1.35658]
[1776865496819,61.68,78632.75,0.0,0.98503,2e-05,1.35658]
[1776865496947,61.68,78632.75,0.0,0.98503,2e-05,1.35658]
[1776865497065,61.68,78632.75,0.0,0.98503,2e-05,1.35658]
[1776865497166,61.69,78634.94,0.0,0.98506,2e-05,1.35436]
[1776865497222,61.69,78634.94,0.0,0.98506,2e-05,1.35436]
[1776865497257,61.69,78634.94,0.0,0.98506,2e-05,1.35436]
[1776865497365,61.69,78634.94,0.0,0.98506,2e-05,1.35436]
[1776865497417,61.69,78634.94,0.0,0.98506,2e-05,1.35436]
[1776865497443,61.69,78634.94,0.0,0.98506,2e-05,1.35436]
[1776865497615,61.69,78634.94,0.0,0.98506,2e-05,1.35436]
[1776865497724,61.69,78634.94,0.0,0.98506,2e-05,1.35436]
[1776865497829,61.69,78634.94,0.0,0.98506,2e-05,1.35436]
[1776865497858,61.69,78634.94,0.0,0.98506,2e-05,1.35436]
[1776865497943,61.69,78634.94,0.0,0.98506,2e-05,1.35436]
[1776865497972,61.69,78634.94,0.0,0.98506,2e-05,1.35436]
[1776865498083,61.69,78634.94,0.0,0.98506,2e-05,1.35436]
[1776865498037,61.69,78639.85,0.0,0.98515,2e-05,1.34794]
[1776865498191,61.69,78639.85,0.0,0.98515,2e-05,1.34794]
[1776865498276,61.69,78639.85,0.0,0.98515,2e-05,1.34794]
[1776865498711,61.69,78639.85,0.0,0.98515,2e-05,1.34794]
[1776865498835,61.69,78639.85,0.0,0.98515,2e-05,1.34794]
[1776865498928,61.69,78639.85,0.0,0.98515,2e-05,1.34794]
[1776865498939,61.69,78639.85,0.0,0.98515,2e-05,1.34794]
[1776865498993,61.69,78639.85,0.0,0.98515,2e-05,1.34794]
[1776865500592,61.7,78636.97,0.0,0.98508,2e-05,1.35273]
[1776865501456,61.7,78636.97,0.0,0.98508,2e-05,1.35273]
[1776865501741,61.7,78636.97,0.0,0.98508,2e-05,1.35273]
[1776865501803,61.7,78636.97,0.0,0.98508,2e-05,1.35273]
[1776865501926,61.7,78636.97,0.0,0.98508,2e-05,1.35273]
[1776865502127,61.7,78636.97,0.0,0.98508,2e-05,1.35273]
[1776865501960,61.7,78631.4,0.0,0.98498,2e-05,1.36037]
[1776865502400,61.7,78631.4,0.0,0.98498,2e-05,1.36037]
[1776865502705,61.7,78631.4,0.0,0.98498,2e-05,1.36037]
[1776865502943,61.7,78631.4,0.0,0.98498,2e-05,1.36037]
[1776865502992,61.7,78631.4,0.0,0.98498,2e-05,1.36037]
[1776865503101,61.7,78631.4,0.0,0.98498,2e-05,1.36037]
[1776865503130,61.71,78636.27,0.0,0.98506,2e-05,1.35463]
[1776865503212,61.71,78636.27,0.0,0.98506,2e-05,1.35463]
[1776865504122,61.71,78636.27,0.0,0.98506,2e-05,1.35463]
[1776865504168,61.71,78637.52,0.0,0.98508,2e-05,1.35333]
[1776865504216,61.71,78637.52,0.0,0.98508,2e-05,1.35333]
[1776865504621,61.71,78640.76,0.0,0.98513,2e-05,1.34909]
[1776865505628,61.71,78652.68,0.0,0.98533,2e-05,1.33392]
[1776865506635,61.71,78660.98,0.0,0.98547,2e-05,1.32321]
[1776865507642,61.72,78662.84,0.0,0.98549,2e-05,1.32118]
[1776865508650,61.72,78667.99,0.0,0.98557,2e-05,1.31533]
[1776865510664,61.73,78664.94,0.0,0.98551,2e-05,1.32003]
[1776865511671,61.77,78658.19,0.0,0.98535,2e-05,1.33256]
[1776865513685,61.78,78649.75,0.0,0.9852,2e-05,1.34423]
[1776865514692,61.78,78649.64,0.0,0.98519,2e-05,1.34472]
[1776865515700,61.78,78661.5,0.0,0.98538,2e-05,1.32969]
[1776865516707,61.79,78675.69,0.0,0.98561,2e-05,1.31185]
[1776865517714,61.79,78675.36,0.0,0.9856,2e-05,1.31267]
[1776865519728,61.8,78677.35,0.0,0.98563,2e-05,1.31092]
[1776865520735,61.8,78674.65,0.0,0.98558,2e-05,1.31477]
[1776865521777,61.81,78663.86,0.0,0.98539,2e-05,1.32901]
[1776865522753,61.81,78654.87,0.0,0.98524,2e-05,1.34101]
[1776865523759,61.81,78649.24,0.0,0.98514,2e-05,1.34868]
[1776865524766,61.82,78645.16,0.0,0.98507,2e-05,1.35435]
[1776865526781,61.82,78642.71,0.0,0.98501,2e-05,1.35821]
[1776865527517,61.82,78642.71,0.0,0.98501,2e-05,1.35821]
[1776865527694,61.82,78642.71,0.0,0.98501,2e-05,1.35821]
[1776865527788,61.83,78640.48,0.0,0.98497,2e-05,1.36145]
[1776865528795,61.83,78643.99,0.0,0.98503,2e-05,1.35716]
[1776865530812,61.84,78635.14,0.0,0.98487,2e-05,1.36943]
[1776865531818,61.84,78639.49,0.0,0.98498,2e-05,1.3605]
[1776865532831,61.84,78656.57,0.0,0.98527,2e-05,1.33822]
[1776865533529,61.84,78656.57,0.0,0.98527,2e-05,1.33822]
[1776865533837,61.85,78657.71,0.0,0.98528,2e-05,1.3374]
[1776865536415,61.85,78659.57,0.0,0.9853,2e-05,1.33569]
[1776865536855,61.86,78667.84,0.0,0.98543,2e-05,1.32538]
[1776865537862,61.89,78671.75,0.0,0.98545,2e-05,1.32403]
[1776865538869,61.93,78663.97,0.0,0.98527,2e-05,1.33774]
[1776865539876,61.93,78665.93,0.0,0.9853,2e-05,1.33556]
[1776865540883,61.94,78677.84,0.0,0.9855,2e-05,1.32059]
[1776865541891,61.97,78681.18,0.0,0.9855,2e-05,1.32004]
[1776865543905,62.05,78674.17,0.0,0.98529,2e-05,1.3364]
[1776865544912,62.05,78665.97,0.0,0.98515,2e-05,1.34736]
[1776865545668,62.05,78665.97,0.0,0.98515,2e-05,1.34736]
[1776865545695,62.05,78665.97,0.0,0.98515,2e-05,1.34736]
[1776865545921,62.05,78666.19,0.0,0.98515,2e-05,1.3474]
[1776865546929,62.06,78671.24,0.0,0.98523,2e-05,1.34119]
[1776865547429,62.06,78671.24,0.0,0.98523,2e-05,1.34119]
[1776865547435,62.06,78671.24,0.0,0.98523,2e-05,1.34119]
[1776865547936,62.06,78680.25,0.0,0.98538,2e-05,1.32991]
[1776865548943,62.09,78680.46,0.0,0.98534,2e-05,1.33318]
[1776865550873,62.1,78680.54,0.0,0.98533,2e-05,1.33343]
[1776865550936,62.1,78680.54,0.0,0.98533,2e-05,1.33343]
[1776865551043,62.1,78680.54,0.0,0.98533,2e-05,1.33343]
[1776865551158,62.1,78680.54,0.0,0.98533,2e-05,1.33343]
[1776865551204,62.1,78680.54,0.0,0.98533,2e-05,1.33343]
[1776865551144,62.1,78684.79,0.0,0.9854,2e-05,1.32832]
[1776865551439,62.1,78684.79,0.0,0.9854,2e-05,1.32832]
[1776865551550,62.1,78684.79,0.0,0.9854,2e-05,1.32832]
[1776865551634,62.1,78684.79,0.0,0.9854,2e-05,1.32832]
[1776865551720,62.1,78684.79,0.0,0.9854,2e-05,1.32832]
[1776865552244,62.1,78684.79,0.0,0.9854,2e-05,1.32832]
[1776865551964,62.14,78696.84,0.0,0.98555,2e-05,1.31646]
[1776865552347,62.14,78696.84,0.0,0.98555,2e-05,1.31646]
[1776865552450,62.14,78696.84,0.0,0.98555,2e-05,1.31646]
[1776865552548,62.14,78696.84,0.0,0.98555,2e-05,1.31646]
[1776865552598,62.14,78696.84,0.0,0.98555,2e-05,1.31646]
[1776865552709,62.14,78696.84,0.0,0.98555,2e-05,1.31646]
[1776865553093,62.14,78696.84,0.0,0.98555,2e-05,1.31646]
[1776865553159,62.17,78701.53,0.0,0.98558,2e-05,1.31422]
[1776865553989,62.21,78685.08,0.0,0.98526,2e-05,1.33903]
[1776865554988,62.22,78675.85,0.0,0.9851,2e-05,1.3513]
[1776865555994,62.22,78676.43,0.0,0.98511,2e-05,1.35087]
[1776865557000,62.22,78686.88,0.0,0.98528,2e-05,1.33768]
[1776865558008,62.23,78685.46,0.0,0.98525,2e-05,1.33985]
[1776865558829,62.23,78685.46,0.0,0.98525,2e-05,1.33985]
[1776865558939,62.23,78685.46,0.0,0.98525,2e-05,1.33985]
[1776865559015,62.23,78685.47,0.0,0.98525,2e-05,1.34017]
[1776865559997,62.23,78685.47,0.0,0.98525,2e-05,1.34017]
[1776865560043,62.23,78693.13,0.0,0.98537,2e-05,1.33066]
[1776865561048,62.27,78698.09,0.0,0.98541,2e-05,1.32778]
[1776865563253,62.3,78697.68,0.0,0.98536,2e-05,1.33182]
[1776865563061,62.34,78682.14,0.0,0.98505,2e-05,1.3553]
[1776865564069,62.34,78684.3,0.0,0.98509,2e-05,1.3528]
[1776865565076,62.34,78691.78,0.0,0.98521,2e-05,1.34345]
[1776865566083,62.34,78695.24,0.0,0.98526,2e-05,1.33932]
[1776865567090,62.35,78698.26,0.0,0.98531,2e-05,1.33577]
[1776865568097,62.35,78703.19,0.0,0.98538,2e-05,1.3298]
[1776865569104,62.39,78699.91,0.0,0.98529,2e-05,1.33746]
[1776865570111,62.39,78696.5,0.0,0.98522,2e-05,1.34218]
[1776865570879,62.39,78696.5,0.0,0.98522,2e-05,1.34218]
[1776865570936,62.39,78696.5,0.0,0.98522,2e-05,1.34218]
[1776865571118,62.39,78697.61,0.0,0.98524,2e-05,1.34108]
[1776865572125,62.4,78694.26,0.0,0.98518,2e-05,1.34572]
[1776865574138,62.4,78696.16,0.0,0.9852,2e-05,1.34391]
[1776865576153,62.41,78694.1,0.0,0.98516,2e-05,1.34721]
[1776865577160,62.41,78689.95,0.0,0.98509,2e-05,1.35289]
[1776865579174,62.42,78697.51,0.0,0.9852,2e-05,1.34375]
[1776865580181,62.42,78699.85,0.0,0.98524,2e-05,1.34106]
[1776865581188,62.42,78696.48,0.0,0.98518,2e-05,1.34572]
[1776865582195,62.43,78701.26,0.0,0.98525,2e-05,1.33989]
[1776865583202,62.43,78705.02,0.0,0.98531,2e-05,1.3354]
[1776865584209,62.43,78699.6,0.0,0.98522,2e-05,1.34269]
[1776865585216,62.44,78692.48,0.0,0.9851,2e-05,1.3522]
[1776865586227,62.44,78700.92,0.0,0.98523,2e-05,1.34162]
[1776865587261,62.44,78715.6,0.0,0.98547,2e-05,1.32318]
[1776865588242,62.45,78736.09,0.0,0.9858,2e-05,1.29769]
[1776865588684,62.45,78736.09,0.0,0.9858,2e-05,1.29769]
[1776865589115,62.45,78736.09,0.0,0.9858,2e-05,1.29769]
[1776865589265,62.45,78768.28,0.0,0.98631,2e-05,1.2583]
[1776865590273,62.46,78791.62,0.0,0.98666,2e-05,1.23063]
[1776865591279,62.52,78774.91,0.0,0.98636,2e-05,1.2532]
[1776865592295,62.56,78763.88,0.0,0.98613,2e-05,1.2713]
[1776865593695,62.56,78763.88,0.0,0.98613,2e-05,1.2713]
[1776865593797,62.56,78741.37,0.0,0.98577,2e-05,1.29921]
[1776865594704,62.56,78741.37,0.0,0.98577,2e-05,1.29921]
[1776865594786,62.56,78718.91,0.0,0.98541,2e-05,1.32754]
[1776865595323,62.56,78726.72,0.0,0.98554,2e-05,1.31763]
[1776865596331,62.56,78736.37,0.0,0.98569,2e-05,1.30547]
[1776865597338,62.56,78738.18,0.0,0.98572,2e-05,1.3032]
[1776865598345,62.56,78733.48,0.0,0.98565,2e-05,1.30911]
[1776865599352,62.56,78729.65,0.0,0.98558,2e-05,1.31393]
[1776865600359,62.56,78711.5,0.0,0.98529,2e-05,1.337]
[1776865601366,62.56,78704.35,0.0,0.98517,2e-05,1.34617]
[1776865602373,62.56,78700.49,0.0,0.9851,2e-05,1.35114]
[1776865603386,62.56,78698.17,0.0,0.98506,2e-05,1.35414]
[1776865605349,62.56,78718.78,0.0,0.98541,2e-05,1.32771]
[1776865605435,62.56,78718.78,0.0,0.98541,2e-05,1.32771]
[1776865605442,62.56,78718.78,0.0,0.98541,2e-05,1.32771]
[1776865605536,62.57,78724.97,0.0,0.9855,2e-05,1.32019]
[1776865606410,62.57,78728.54,0.0,0.98556,2e-05,1.31567]
[1776865607417,62.57,78726.35,0.0,0.98553,2e-05,1.31844]
[1776865608424,62.57,78715.8,0.0,0.98535,2e-05,1.33184]
[1776865609434,62.57,78712.09,0.0,0.98529,2e-05,1.33691]
[1776865610440,62.57,78701.25,0.0,0.98511,2e-05,1.35084]
[1776865611448,62.57,78699.93,0.0,0.98508,2e-05,1.35284]
[1776865612455,62.58,78703.37,0.0,0.98513,2e-05,1.3487]
[1776865613462,62.58,78701.23,0.0,0.98509,2e-05,1.35176]
[1776865614469,62.58,78695.56,0.0,0.985,2e-05,1.35939]
[1776865615475,62.59,78686.49,0.0,0.98484,2e-05,1.37148]
[1776865616483,62.59,78681.34,0.0,0.98475,2e-05,1.37848]
[1776865617490,62.59,78670.1,0.0,0.98455,2e-05,1.39352]
[1776865618497,62.59,78670.84,0.0,0.98456,2e-05,1.39277]
[1776865619504,62.6,78662.99,0.0,0.98442,2e-05,1.4034]
[1776865620511,62.6,78665.39,0.0,0.98446,2e-05,1.40043]
[1776865621521,62.6,78667.73,0.0,0.9845,2e-05,1.39754]
[1776865622525,62.6,78661.67,0.0,0.98439,2e-05,1.40581]
[1776865623532,62.6,78670.63,0.0,0.98454,2e-05,1.39413]
[1776865624539,62.61,78671.89,0.0,0.98456,2e-05,1.39269]
[1776865626553,62.63,78676.84,0.0,0.98461,2e-05,1.38871]
[1776865627561,62.63,78680.56,0.0,0.98467,2e-05,1.38405]
[1776865628568,62.64,78677.2,0.0,0.98461,2e-05,1.38872]
[1776865630582,62.64,78684.72,0.0,0.98474,2e-05,1.37932]
[1776865631597,62.64,78684.72,0.0,0.98474,2e-05,1.37932]
[1776865631688,62.64,78684.72,0.0,0.98474,2e-05,1.37932]
[1776865631731,62.64,78688.12,0.0,0.98479,2e-05,1.37511]
[1776865632601,62.65,78700.52,0.0,0.985,2e-05,1.35923]
[1776865634613,62.65,78702.43,0.0,0.98502,2e-05,1.3573]
[1776865635620,62.65,78704.89,0.0,0.98506,2e-05,1.35441]
[1776865636627,62.66,78707.14,0.0,0.9851,2e-05,1.3518]
[1776865638641,62.66,78715.17,0.0,0.98522,2e-05,1.34207]
[1776865639648,62.67,78705.54,0.0,0.98506,2e-05,1.35476]
[1776865640656,62.67,78703.48,0.0,0.98502,2e-05,1.35774]
[1776865641663,62.67,78699.58,0.0,0.98495,2e-05,1.36308]
[1776865642670,62.67,78691.45,0.0,0.98481,2e-05,1.37395]
[1776865643702,62.68,78695.26,0.0,0.98487,2e-05,1.36926]
[1776865644691,62.68,78701.0,0.0,0.98496,2e-05,1.36207]
[1776865645698,62.68,78703.11,0.0,0.98499,2e-05,1.35961]
[1776865647221,62.68,78703.11,0.0,0.98499,2e-05,1.35961]
[1776865647271,62.68,78703.11,0.0,0.98499,2e-05,1.35961]
[1776865647376,62.68,78703.11,0.0,0.98499,2e-05,1.35961]
[1776865647436,62.69,78702.83,0.0,0.98498,2e-05,1.36053]
[1776865647712,62.69,78700.15,0.0,0.98494,2e-05,1.36401]
[1776865649726,62.69,78707.09,0.0,0.98505,2e-05,1.35559]
[1776865650733,62.7,78719.01,0.0,0.98524,2e-05,1.34054]
[1776865651740,62.7,78730.47,0.0,0.98546,2e-05,1.32278]
[1776865652747,62.7,78731.0,0.0,0.98547,2e-05,1.32243]
[1776865653754,62.71,78723.99,0.0,0.98535,2e-05,1.33167]
[1776865655768,62.71,78727.91,0.0,0.9854,2e-05,1.32737]
[1776865657779,62.72,78728.32,0.0,0.9854,2e-05,1.32752]
[1776865657937,62.72,78728.32,0.0,0.9854,2e-05,1.32752]
[1776865658038,62.72,78729.21,0.0,0.98541,2e-05,1.32673]
[1776865659796,62.73,78731.58,0.0,0.98544,2e-05,1.3244]
[1776865660619,62.73,78731.58,0.0,0.98544,2e-05,1.3244]
[1776865661505,62.73,78749.35,0.0,0.98573,2e-05,1.30204]
[1776865661846,62.76,78760.06,0.0,0.98586,2e-05,1.29208]
[1776865662825,62.81,78752.77,0.0,0.98569,2e-05,1.30549]
[1776865663833,62.85,78742.94,0.0,0.98548,2e-05,1.32156]
[1776865664768,62.85,78742.94,0.0,0.98548,2e-05,1.32156]
[1776865665257,62.85,78742.94,0.0,0.98548,2e-05,1.32156]
[1776865665334,62.88,78760.89,0.0,0.98573,2e-05,1.30248]
[1776865666030,62.88,78760.89,0.0,0.98573,2e-05,1.30248]
[1776865666091,62.92,78768.47,0.0,0.9858,2e-05,1.29679]
[1776865666718,62.92,78768.47,0.0,0.9858,2e-05,1.29679]
[1776865666964,62.92,78768.47,0.0,0.9858,2e-05,1.29679]
[1776865667306,62.92,78768.47,0.0,0.9858,2e-05,1.29679]
[1776865667356,62.92,78768.47,0.0,0.9858,2e-05,1.29679]
[1776865667332,62.96,78768.33,0.0,0.98575,2e-05,1.3008]
[1776865667446,62.96,78768.33,0.0,0.98575,2e-05,1.3008]
[1776865667583,62.96,78768.33,0.0,0.98575,2e-05,1.3008]
[1776865667701,62.96,78768.33,0.0,0.98575,2e-05,1.3008]
[1776865667707,62.96,78768.33,0.0,0.98575,2e-05,1.3008]
[1776865667958,62.96,78768.33,0.0,0.98575,2e-05,1.3008]
[1776865668958,63.0,78767.3,0.0,0.98569,2e-05,1.30585]
[1776865669051,63.03,78767.06,0.0,0.98564,2e-05,1.30982]
[1776865670891,63.11,78752.2,0.0,0.9853,2e-05,1.33564]
[1776865671895,63.14,78747.5,0.0,0.98519,2e-05,1.34476]
[1776865672902,63.14,78742.14,0.0,0.98509,2e-05,1.3519]
[1776865674401,63.17,78735.53,0.0,0.98495,2e-05,1.36325]
[1776865674915,63.17,78729.55,0.0,0.98484,2e-05,1.37123]
[1776865675924,63.2,78720.86,0.0,0.98466,2e-05,1.38504]
[1776865676930,63.22,78717.28,0.0,0.98457,2e-05,1.392]
[1776865678944,63.22,78714.17,0.0,0.98451,2e-05,1.39651]
[1776865679951,63.23,78720.65,0.0,0.98462,2e-05,1.38825]
[1776865680961,63.23,78712.32,0.0,0.98448,2e-05,1.39937]
[1776865681978,63.25,78697.46,0.0,0.98419,2e-05,1.42103]
[1776865682981,63.25,78693.88,0.0,0.98413,2e-05,1.42596]
[1776865683690,63.25,78693.88,0.0,0.98413,2e-05,1.42596]
[1776865683939,63.25,78693.88,0.0,0.98413,2e-05,1.42596]
[1776865684225,63.25,78693.88,0.0,0.98413,2e-05,1.42596]
[1776865684346,63.25,78693.88,0.0,0.98413,2e-05,1.42596]
[1776865684438,63.25,78693.88,0.0,0.98413,2e-05,1.42596]
[1776865684324,63.25,78680.01,0.0,0.98388,2e-05,1.44468]
[1776865684990,63.25,78673.64,0.0,0.98377,2e-05,1.4534]
[1776865685997,63.25,78668.77,0.0,0.98368,2e-05,1.46011]
[1776865687004,63.26,78661.79,0.0,0.98355,2e-05,1.46971]
[1776865688044,63.26,78654.82,0.0,0.98342,2e-05,1.47932]
[1776865689038,63.26,78648.24,0.0,0.98329,2e-05,1.48902]
[1776865691052,63.26,78651.12,0.0,0.98334,2e-05,1.48516]
[1776865693066,63.26,78649.28,0.0,0.98331,2e-05,1.48774]
[1776865694073,63.26,78646.14,0.0,0.98325,2e-05,1.49213]
[1776865695104,63.26,78643.12,0.0,0.9832,2e-05,1.49636]
[1776865698252,63.27,78643.48,0.0,0.9832,2e-05,1.49598]
[1776865698278,63.27,78643.48,0.0,0.9832,2e-05,1.49598]
[1776865698436,63.27,78643.48,0.0,0.9832,2e-05,1.49598]
[1776865698354,63.27,78648.42,0.0,0.98329,2e-05,1.48919]
[1776865699153,63.27,78644.95,0.0,0.98323,2e-05,1.49403]
[1776865700159,63.27,78643.01,0.0,0.98319,2e-05,1.49675]
[1776865701168,63.27,78628.87,0.0,0.98293,2e-05,1.51645]
[1776865701692,63.27,78628.87,0.0,0.98293,2e-05,1.51645]
[1776865702175,63.27,78598.33,0.0,0.98235,2e-05,1.5596]
[1776865702716,63.27,78598.33,0.0,0.98235,2e-05,1.5596]
[1776865703187,63.27,78584.93,0.0,0.98209,2e-05,1.57876]
[1776865704194,63.27,78564.88,0.0,0.9817,2e-05,1.60777]
[1776865705201,63.26,78569.3,0.0,0.98179,2e-05,1.60116]
[1776865705908,63.26,78569.3,0.0,0.98179,2e-05,1.60116]
[1776865706348,63.26,78569.3,0.0,0.98179,2e-05,1.60116]
[1776865706425,63.26,78562.44,0.0,0.98166,2e-05,1.61104]
[1776865707215,63.26,78556.51,0.0,0.98154,2e-05,1.61958]
[1776865709231,63.26,78563.42,0.0,0.98168,2e-05,1.60909]
[1776865712254,63.25,78576.91,0.0,0.982,2e-05,1.5851]
[1776865713262,63.25,78579.67,0.0,0.98205,2e-05,1.58099]
[1776865715276,63.25,78584.11,0.0,0.98214,2e-05,1.57437]
[1776865716283,63.25,78586.79,0.0,0.98219,2e-05,1.57042]
[1776865717290,63.25,78592.91,0.0,0.98231,2e-05,1.56151]
[1776865718298,63.25,78584.7,0.0,0.98216,2e-05,1.57322]
[1776865719304,63.25,78582.13,0.0,0.98211,2e-05,1.57678]
[1776865721318,63.24,78580.11,0.0,0.98208,2e-05,1.57916]
[1776865722325,63.24,78582.75,0.0,0.98213,2e-05,1.57525]
[1776865723332,63.24,78578.77,0.0,0.98205,2e-05,1.58089]
[1776865726353,63.23,78584.92,0.0,0.98218,2e-05,1.57144]
[1776865727361,63.23,78592.74,0.0,0.98233,2e-05,1.56014]
[1776865728367,63.23,78599.21,0.0,0.98246,2e-05,1.55084]
[1776865729374,63.23,78592.92,0.0,0.98234,2e-05,1.55976]
[1776865730382,63.23,78597.59,0.0,0.98243,2e-05,1.55303]
[1776865731388,63.23,78609.38,0.0,0.98265,2e-05,1.53624]
[1776865732395,63.23,78607.87,0.0,0.98262,2e-05,1.53835]
[1776865733402,63.23,78596.77,0.0,0.98241,2e-05,1.55408]
[1776865734409,63.23,78605.29,0.0,0.98258,2e-05,1.54191]
[1776865735417,63.23,78612.86,0.0,0.98272,2e-05,1.53118]
[1776865736422,63.23,78615.92,0.0,0.98278,2e-05,1.52685]
[1776865738437,63.23,78618.52,0.0,0.98283,2e-05,1.52318]
[1776865740451,63.23,78632.23,0.0,0.98308,2e-05,1.50402]
[1776865741458,63.23,78632.75,0.0,0.98309,2e-05,1.50333]
[1776865742464,63.23,78630.72,0.0,0.98305,2e-05,1.50618]
[1776865743472,63.23,78636.87,0.0,0.98317,2e-05,1.49767]
[1776865744479,63.23,78661.17,0.0,0.98361,2e-05,1.46435]
[1776865745486,63.23,78661.77,0.0,0.98362,2e-05,1.46363]
[1776865746493,63.23,78665.3,0.0,0.98368,2e-05,1.45894]
[1776865748523,63.24,78671.62,0.0,0.98379,2e-05,1.4506]
[1776865750522,63.24,78679.85,0.0,0.98394,2e-05,1.43977]
[1776865752536,63.24,78675.41,0.0,0.98385,2e-05,1.44603]
[1776865753547,63.24,78679.74,0.0,0.98393,2e-05,1.44034]
[1776865755560,63.24,78674.77,0.0,0.98384,2e-05,1.44731]
[1776865758581,63.25,78667.11,0.0,0.98369,2e-05,1.45806]
[1776865759588,63.25,78654.51,0.0,0.98347,2e-05,1.47534]
[1776865760594,63.25,78649.94,0.0,0.98338,2e-05,1.48168]
[1776865762609,63.25,78640.09,0.0,0.9832,2e-05,1.4954]
[1776865763621,63.25,78616.8,0.0,0.98276,2e-05,1.52794]
[1776865764632,63.25,78604.47,0.0,0.98253,2e-05,1.54535]
[1776865765637,63.25,78600.46,0.0,0.98246,2e-05,1.55101]
[1776865766644,63.25,78611.64,0.0,0.98267,2e-05,1.53511]
[1776865767651,63.25,78613.31,0.0,0.9827,2e-05,1.53273]
[1776865769665,63.25,78620.18,0.0,0.98283,2e-05,1.52303]
[1776865770674,63.25,78630.71,0.0,0.98303,2e-05,1.50831]
[1776865771680,63.25,78639.66,0.0,0.98323,2e-05,1.49217]
[1776865772687,63.25,78640.45,0.0,0.98325,2e-05,1.49113]
[1776865773694,63.25,78637.68,0.0,0.98319,2e-05,1.49501]
[1776865776715,63.25,78627.36,0.0,0.983,2e-05,1.50947]
[1776865777722,63.25,78622.68,0.0,0.98291,2e-05,1.51603]
[1776865778729,63.25,78612.47,0.0,0.98272,2e-05,1.53037]
[1776865779736,63.25,78614.49,0.0,0.98276,2e-05,1.52751]
[1776865781751,63.25,78635.01,0.0,0.98314,2e-05,1.49883]
[1776865782758,63.25,78643.45,0.0,0.9833,2e-05,1.48721]
[1776865783765,63.25,78646.1,0.0,0.98335,2e-05,1.48362]
[1776865784772,63.25,78643.21,0.0,0.98329,2e-05,1.48766]
[1776865786696,63.26,78642.12,0.0,0.98327,2e-05,1.48923]
[1776865786935,63.26,78642.12,0.0,0.98327,2e-05,1.48923]
[1776865787036,63.26,78643.03,0.0,0.98329,2e-05,1.48809]
[1776865788787,63.26,78643.98,0.0,0.9833,2e-05,1.48678]
[1776865788818,63.26,78643.98,0.0,0.9833,2e-05,1.48678]
[1776865788921,63.26,78643.98,0.0,0.9833,2e-05,1.48678]
[1776865788943,63.26,78643.98,0.0,0.9833,2e-05,1.48678]
[1776865789023,63.26,78641.11,0.0,0.98325,2e-05,1.49085]
[1776865790766,63.26,78639.36,0.0,0.98322,2e-05,1.49327]
[1776865790943,63.26,78639.36,0.0,0.98322,2e-05,1.49327]
[1776865791010,63.26,78630.43,0.0,0.98305,2e-05,1.50575]
[1776865792083,63.26,78630.43,0.0,0.98305,2e-05,1.50575]
[1776865792096,63.26,78630.43,0.0,0.98305,2e-05,1.50575]
[1776865792152,63.26,78630.43,0.0,0.98305,2e-05,1.50575]
[1776865792202,63.26,78630.43,0.0,0.98305,2e-05,1.50575]
[1776865792254,63.26,78638.3,0.0,0.9832,2e-05,1.49486]
[1776865792828,63.26,78641.15,0.0,0.98325,2e-05,1.49092]
[1776865794842,63.26,78641.77,0.0,0.98326,2e-05,1.49017]
[1776865795864,63.26,78666.21,0.0,0.9837,2e-05,1.4568]
[1776865796862,63.26,78668.48,0.0,0.98374,2e-05,1.45378]
[1776865797869,63.26,78672.18,0.0,0.98381,2e-05,1.4489]
[1776865799883,63.26,78674.29,0.0,0.98384,2e-05,1.4463]
[1776865801897,63.27,78660.38,0.0,0.98359,2e-05,1.4654]
[1776865802904,63.27,78667.84,0.0,0.98372,2e-05,1.4554]
[1776865803911,63.27,78668.47,0.0,0.98373,2e-05,1.45464]
[1776865804918,63.27,78688.82,0.0,0.98409,2e-05,1.42742]
[1776865806229,63.27,78688.82,0.0,0.98409,2e-05,1.42742]
[1776865806270,63.27,78688.82,0.0,0.98409,2e-05,1.42742]
[1776865806378,63.27,78688.82,0.0,0.98409,2e-05,1.42742]
[1776865806442,63.27,78688.82,0.0,0.98409,2e-05,1.42742]
[1776865806480,63.27,78694.33,0.0,0.98418,2e-05,1.42036]
[1776865806933,63.27,78697.82,0.0,0.98424,2e-05,1.41573]
[1776865807940,63.27,78693.61,0.0,0.98417,2e-05,1.42149]
[1776865810233,63.28,78693.65,0.0,0.98417,2e-05,1.42162]
[1776865810438,63.28,78693.65,0.0,0.98417,2e-05,1.42162]
[1776865810507,63.28,78692.74,0.0,0.98415,2e-05,1.42317]
[1776865810961,63.28,78696.76,0.0,0.98422,2e-05,1.41783]
[1776865811968,63.28,78704.17,0.0,0.98434,2e-05,1.4082]
[1776865814122,63.28,78704.94,0.0,0.98435,2e-05,1.40736]
[1776865814145,63.28,78704.94,0.0,0.98435,2e-05,1.40736]
[1776865814193,63.28,78704.94,0.0,0.98435,2e-05,1.40736]
[1776865814224,63.29,78706.91,0.0,0.98438,2e-05,1.40515]
[1776865815998,63.29,78699.82,0.0,0.98426,2e-05,1.41471]
[1776865817002,63.29,78699.82,0.0,0.98426,2e-05,1.41471]
[1776865817191,63.29,78699.82,0.0,0.98426,2e-05,1.41471]
[1776865817213,63.29,78693.79,0.0,0.98415,2e-05,1.4229]
[1776865818535,63.29,78693.79,0.0,0.98415,2e-05,1.4229]
[1776865818563,63.29,78693.79,0.0,0.98415,2e-05,1.4229]
[1776865818545,63.29,78685.43,0.0,0.984,2e-05,1.4344]
[1776865818671,63.29,78685.43,0.0,0.984,2e-05,1.4344]
[1776865818694,63.29,78685.43,0.0,0.984,2e-05,1.4344]
[1776865820027,63.3,78690.37,0.0,0.98408,2e-05,1.42795]
[1776865822716,63.3,78688.93,0.0,0.98405,2e-05,1.43034]
[1776865822935,63.3,78688.93,0.0,0.98405,2e-05,1.43034]
[1776865823054,63.3,78687.78,0.0,0.98403,2e-05,1.43204]
[1776865824060,63.3,78679.97,0.0,0.98389,2e-05,1.4425]
[1776865825067,63.3,78669.72,0.0,0.98371,2e-05,1.45648]
[1776865826075,63.31,78661.39,0.0,0.98355,2e-05,1.46804]
[1776865827613,63.31,78669.27,0.0,0.98369,2e-05,1.45743]
[1776865828090,63.31,78672.5,0.0,0.98375,2e-05,1.45317]
[1776865829572,63.31,78672.5,0.0,0.98375,2e-05,1.45317]
[1776865829698,63.31,78672.52,0.0,0.98375,2e-05,1.45326]
[1776865830105,63.31,78667.65,0.0,0.98366,2e-05,1.45985]
[1776865830885,63.31,78667.65,0.0,0.98366,2e-05,1.45985]
[1776865830936,63.31,78667.65,0.0,0.98366,2e-05,1.45985]
[1776865830991,63.31,78667.65,0.0,0.98366,2e-05,1.45985]
[1776865831098,63.31,78667.65,0.0,0.98366,2e-05,1.45985]
[1776865831195,63.31,78667.65,0.0,0.98366,2e-05,1.45985]
[1776865831278,63.31,78661.17,0.0,0.98358,2e-05,1.46519]
[1776865832119,63.31,78659.44,0.0,0.98355,2e-05,1.46764]
[1776865833126,63.31,78653.83,0.0,0.98345,2e-05,1.4753]
[1776865834133,63.31,78650.75,0.0,0.98339,2e-05,1.47968]
[1776865835140,63.31,78642.57,0.0,0.98324,2e-05,1.49101]
[1776865836147,63.31,78638.68,0.0,0.98317,2e-05,1.49643]
[1776865838161,63.31,78659.53,0.0,0.98355,2e-05,1.46784]
[1776865839298,63.31,78659.53,0.0,0.98355,2e-05,1.46784]
[1776865839320,63.32,78660.82,0.0,0.98357,2e-05,1.46622]
[1776865840021,63.32,78660.82,0.0,0.98357,2e-05,1.46622]
[1776865840058,63.32,78660.82,0.0,0.98357,2e-05,1.46622]
[1776865840170,63.32,78660.82,0.0,0.98357,2e-05,1.46622]
[1776865840277,63.32,78660.82,0.0,0.98357,2e-05,1.46622]
[1776865840410,63.32,78660.82,0.0,0.98357,2e-05,1.46622]
[1776865840564,63.32,78660.82,0.0,0.98357,2e-05,1.46622]
[1776865840429,63.32,78672.64,0.0,0.98378,2e-05,1.45029]
[1776865840671,63.32,78672.64,0.0,0.98378,2e-05,1.45029]
[1776865840777,63.32,78672.64,0.0,0.98378,2e-05,1.45029]
[1776865841194,63.32,78667.27,0.0,0.98368,2e-05,1.45767]
[1776865842202,63.32,78669.12,0.0,0.98371,2e-05,1.45528]
[1776865843133,63.32,78669.12,0.0,0.98371,2e-05,1.45528]
[1776865843208,63.32,78681.12,0.0,0.98393,2e-05,1.43922]
[1776865844216,63.32,78673.06,0.0,0.98378,2e-05,1.4502]
[1776865845266,63.32,78676.45,0.0,0.98384,2e-05,1.44575]
[1776865846540,63.32,78676.45,0.0,0.98384,2e-05,1.44575]
[1776865846632,63.32,78676.45,0.0,0.98384,2e-05,1.44575]
[1776865846558,63.32,78680.7,0.0,0.98391,2e-05,1.44016]
[1776865846690,63.32,78680.7,0.0,0.98391,2e-05,1.44016]
[1776865846740,63.32,78680.7,0.0,0.98391,2e-05,1.44016]
[1776865846850,63.32,78680.7,0.0,0.98391,2e-05,1.44016]
[1776865846939,63.32,78680.7,0.0,0.98391,2e-05,1.44016]
[1776865846953,63.32,78680.7,0.0,0.98391,2e-05,1.44016]
[1776865847061,63.32,78680.7,0.0,0.98391,2e-05,1.44016]
[1776865847170,63.32,78680.7,0.0,0.98391,2e-05,1.44016]
[1776865847202,63.32,78680.7,0.0,0.98391,2e-05,1.44016]
[1776865847277,63.32,78680.7,0.0,0.98391,2e-05,1.44016]
[1776865847394,63.32,78680.7,0.0,0.98391,2e-05,1.44016]
[1776865847440,63.32,78680.7,0.0,0.98391,2e-05,1.44016]
[1776865847495,63.32,78676.37,0.0,0.98384,2e-05,1.44612]
[1776865848245,63.33,78672.79,0.0,0.98377,2e-05,1.45107]
[1776865849252,63.33,78674.7,0.0,0.9838,2e-05,1.44861]
[1776865850197,63.33,78674.7,0.0,0.9838,2e-05,1.44861]
[1776865850438,63.33,78674.7,0.0,0.9838,2e-05,1.44861]
[1776865850522,63.33,78685.33,0.0,0.98399,2e-05,1.43446]
[1776865851266,63.33,78695.85,0.0,0.98417,2e-05,1.42044]
[1776865852273,63.33,78700.06,0.0,0.98424,2e-05,1.41517]
[1776865853280,63.33,78702.07,0.0,0.98428,2e-05,1.41269]
[1776865855405,63.34,78699.59,0.0,0.98423,2e-05,1.41633]
[1776865856378,63.34,78699.59,0.0,0.98423,2e-05,1.41633]
[1776865856423,63.34,78699.59,0.0,0.98423,2e-05,1.41633]
[1776865856441,63.34,78699.59,0.0,0.98423,2e-05,1.41633]
[1776865856555,63.34,78699.59,0.0,0.98423,2e-05,1.41633]
[1776865856662,63.34,78695.92,0.0,0.98416,2e-05,1.42138]
[1776865856697,63.34,78695.92,0.0,0.98416,2e-05,1.42138]
[1776865856769,63.34,78695.92,0.0,0.98416,2e-05,1.42138]
[1776865856876,63.34,78695.92,0.0,0.98416,2e-05,1.42138]
[1776865856940,63.34,78695.92,0.0,0.98416,2e-05,1.42138]
[1776865856984,63.34,78695.92,0.0,0.98416,2e-05,1.42138]
[1776865857092,63.34,78695.92,0.0,0.98416,2e-05,1.42138]
[1776865857191,63.34,78695.92,0.0,0.98416,2e-05,1.42138]
[1776865857199,63.34,78695.92,0.0,0.98416,2e-05,1.42138]
[1776865857306,63.34,78695.92,0.0,0.98416,2e-05,1.42138]
[1776865857415,63.34,78695.92,0.0,0.98416,2e-05,1.42138]
[1776865857444,63.34,78695.92,0.0,0.98416,2e-05,1.42138]
[1776865857524,63.34,78695.92,0.0,0.98416,2e-05,1.42138]
[1776865857631,63.34,78695.92,0.0,0.98416,2e-05,1.42138]
[1776865857700,63.34,78696.13,0.0,0.98416,2e-05,1.42126]
[1776865857762,63.34,78696.13,0.0,0.98416,2e-05,1.42126]
[1776865857848,63.34,78696.13,0.0,0.98416,2e-05,1.42126]
[1776865857956,63.34,78696.13,0.0,0.98416,2e-05,1.42126]
[1776865858190,63.34,78696.13,0.0,0.98416,2e-05,1.42126]
[1776865858315,63.34,78689.42,0.0,0.98404,2e-05,1.43036]
[1776865859624,63.34,78689.42,0.0,0.98404,2e-05,1.43036]
[1776865859322,63.34,78683.05,0.0,0.98393,2e-05,1.43904]
[1776865859690,63.34,78683.05,0.0,0.98393,2e-05,1.43904]
[1776865860328,63.34,78681.77,0.0,0.9839,2e-05,1.44089]
[1776865861336,63.35,78678.49,0.0,0.98384,2e-05,1.44543]
[1776865862342,63.35,78670.77,0.0,0.98371,2e-05,1.45597]
[1776865865364,63.35,78658.74,0.0,0.98348,2e-05,1.47264]
[1776865866371,63.35,78658.04,0.0,0.98347,2e-05,1.47367]
[1776865867378,63.35,78653.07,0.0,0.98338,2e-05,1.48055]
[1776865868385,63.35,78646.79,0.0,0.98326,2e-05,1.48924]
[1776865869392,63.35,78636.91,0.0,0.98308,2e-05,1.50295]
[1776865870398,63.35,78643.21,0.0,0.9832,2e-05,1.49425]
[1776865871109,63.35,78643.21,0.0,0.9832,2e-05,1.49425]
[1776865871412,63.35,78650.86,0.0,0.98334,2e-05,1.48376]
[1776865874432,63.35,78642.96,0.0,0.98319,2e-05,1.49481]
[1776865874769,63.35,78642.96,0.0,0.98319,2e-05,1.49481]
[1776865875441,63.36,78648.77,0.0,0.9833,2e-05,1.48684]
[1776865876446,63.36,78654.63,0.0,0.9834,2e-05,1.47885]
[1776865877453,63.36,78660.81,0.0,0.98351,2e-05,1.47047]
[1776865879481,63.36,78663.16,0.0,0.98355,2e-05,1.46743]
[1776865881496,63.36,78665.32,0.0,0.98359,2e-05,1.46458]
[1776865882514,63.36,78658.3,0.0,0.98346,2e-05,1.47423]
[1776865882994,63.36,78658.3,0.0,0.98346,2e-05,1.47423]
[1776865883199,63.36,78658.3,0.0,0.98346,2e-05,1.47423]
[1776865883521,63.36,78659.38,0.0,0.98348,2e-05,1.47285]
[1776865884528,63.36,78654.46,0.0,0.98339,2e-05,1.47965]
[1776865885536,63.36,78649.6,0.0,0.9833,2e-05,1.4864]
[1776865886543,63.36,78653.51,0.0,0.98337,2e-05,1.48115]
[1776865887550,63.36,78659.46,0.0,0.98348,2e-05,1.47307]
[1776865888557,63.36,78652.92,0.0,0.98336,2e-05,1.4821]
[1776865889564,63.36,78647.84,0.0,0.98326,2e-05,1.48914]
[1776865890571,63.37,78642.36,0.0,0.98316,2e-05,1.49675]
[1776865891578,63.37,78633.44,0.0,0.98304,2e-05,1.50539]
[1776865892585,63.37,78627.99,0.0,0.98294,2e-05,1.513]
[1776865893592,63.37,78624.84,0.0,0.98288,2e-05,1.5174]
[1776865895610,63.37,78615.56,0.0,0.9827,2e-05,1.53042]
[1776865896618,63.37,78612.34,0.0,0.98264,2e-05,1.53493]
[1776865897625,63.37,78615.94,0.0,0.98271,2e-05,1.52983]
[1776865898631,63.37,78621.98,0.0,0.98283,2e-05,1.52132]
[1776865899644,63.37,78634.07,0.0,0.98305,2e-05,1.50446]
[1776865900543,63.37,78634.07,0.0,0.98305,2e-05,1.50446]
[1776865900651,63.37,78645.7,0.0,0.98327,2e-05,1.4884]
[1776865901658,63.37,78650.3,0.0,0.98335,2e-05,1.48212]
[1776865902665,63.37,78658.27,0.0,0.98349,2e-05,1.47128]
[1776865903672,63.37,78672.22,0.0,0.98374,2e-05,1.45242]
[1776865904511,63.37,78672.22,0.0,0.98374,2e-05,1.45242]
[1776865904679,63.37,78675.56,0.0,0.9838,2e-05,1.44803]
[1776865905686,63.37,78672.42,0.0,0.98374,2e-05,1.45239]
[1776865906693,63.37,78657.46,0.0,0.98347,2e-05,1.47282]
[1776865907700,63.37,78644.53,0.0,0.98324,2e-05,1.49064]
[1776865908707,63.37,78650.9,0.0,0.98335,2e-05,1.48193]
[1776865909714,63.37,78662.63,0.0,0.98356,2e-05,1.46597]
[1776865910721,63.37,78660.04,0.0,0.98352,2e-05,1.46958]
[1776865912735,63.37,78675.16,0.0,0.98379,2e-05,1.44926]
[1776865913742,63.38,78676.88,0.0,0.98381,2e-05,1.44706]
[1776865915514,63.38,78676.88,0.0,0.98381,2e-05,1.44706]
[1776865915692,63.38,78676.88,0.0,0.98381,2e-05,1.44706]
[1776865915613,63.38,78673.02,0.0,0.98374,2e-05,1.4525]
[1776865915756,63.38,78676.88,0.0,0.98381,2e-05,1.4473]
[1776865917772,63.38,78679.94,0.0,0.98386,2e-05,1.44343]
[1776865918911,63.38,78692.44,0.0,0.98408,2e-05,1.42684]
[1776865919799,63.38,78707.17,0.0,0.98434,2e-05,1.40749]
[1776865920806,63.39,78708.16,0.0,0.98435,2e-05,1.40638]
[1776865921813,63.39,78698.83,0.0,0.98419,2e-05,1.4189]
[1776865922820,63.39,78688.47,0.0,0.984,2e-05,1.43286]
[1776865923828,63.39,78689.77,0.0,0.98402,2e-05,1.43127]
[1776865925841,63.39,78693.57,0.0,0.98409,2e-05,1.4265]
[1776865926850,63.4,78705.19,0.0,0.98429,2e-05,1.41126]
[1776865927856,63.4,78708.51,0.0,0.98434,2e-05,1.40707]
[1776865928883,63.4,78708.51,0.0,0.98434,2e-05,1.40707]
[1776865929005,63.4,78708.51,0.0,0.98434,2e-05,1.40707]
[1776865929107,63.4,78715.22,0.0,0.98446,2e-05,1.39844]
[1776865929870,63.4,78709.19,0.0,0.98435,2e-05,1.40657]
[1776865930877,63.4,78707.34,0.0,0.98431,2e-05,1.40919]
[1776865932534,63.4,78707.34,0.0,0.98431,2e-05,1.40919]
[1776865934463,63.41,78708.68,0.0,0.98433,2e-05,1.4078]
[1776865934714,63.41,78708.68,0.0,0.98433,2e-05,1.4078]
[1776865934564,63.41,78710.08,0.0,0.98435,2e-05,1.40634]
[1776865934906,63.41,78721.78,0.0,0.98455,2e-05,1.39101]
[1776865935912,63.41,78730.29,0.0,0.9847,2e-05,1.38016]
[1776865936920,63.41,78728.7,0.0,0.98467,2e-05,1.38246]
[1776865937927,63.42,78730.26,0.0,0.98469,2e-05,1.38067]
[1776865940948,63.42,78740.68,0.0,0.98486,2e-05,1.36791]
[1776865941955,63.43,78741.46,0.0,0.98487,2e-05,1.36716]
[1776865943969,63.43,78743.75,0.0,0.9849,2e-05,1.36473]
[1776865945983,63.44,78746.93,0.0,0.98494,2e-05,1.36118]
[1776865946990,63.44,78740.93,0.0,0.98484,2e-05,1.36915]
[1776865947997,63.44,78745.1,0.0,0.98491,2e-05,1.36405]
[1776865949004,63.44,78749.44,0.0,0.98498,2e-05,1.35875]
[1776865950038,63.45,78755.63,0.0,0.98508,2e-05,1.35111]
[1776865951027,63.45,78749.8,0.0,0.98501,2e-05,1.3553]
[1776865952034,63.45,78753.1,0.0,0.98506,2e-05,1.35137]
[1776865953041,63.46,78757.0,0.0,0.98512,2e-05,1.34668]
[1776865955055,63.46,78760.75,0.0,0.98518,2e-05,1.34249]
[1776865958691,63.47,78761.89,0.0,0.98519,2e-05,1.34163]
[1776865958697,63.47,78761.23,0.0,0.98517,2e-05,1.34307]
[1776865960090,63.48,78748.74,0.0,0.98496,2e-05,1.35927]
[1776865961097,63.48,78747.1,0.0,0.98493,2e-05,1.36166]
[1776865962104,63.48,78755.27,0.0,0.98506,2e-05,1.35149]
[1776865965125,63.49,78758.83,0.0,0.98511,2e-05,1.34778]
[1776865967139,63.5,78760.56,0.0,0.98513,2e-05,1.34614]
[1776865969153,63.5,78773.31,0.0,0.98533,2e-05,1.3306]
[1776865970700,63.5,78773.31,0.0,0.98533,2e-05,1.3306]
[1776865970744,63.51,78777.34,0.0,0.98539,2e-05,1.32613]
[1776865970942,63.51,78777.34,0.0,0.98539,2e-05,1.32613]
[1776865971167,63.51,78778.3,0.0,0.98541,2e-05,1.32493]
[1776865973181,63.51,78775.15,0.0,0.98535,2e-05,1.32953]
[1776865974188,63.52,78779.35,0.0,0.98541,2e-05,1.32457]
[1776865975276,63.52,78779.35,0.0,0.98541,2e-05,1.32457]
[1776865975356,63.52,78795.71,0.0,0.98567,2e-05,1.30451]
[1776865977220,63.53,78791.92,0.0,0.9856,2e-05,1.30989]
[1776865978387,63.53,78788.12,0.0,0.98553,2e-05,1.31532]
[1776865979283,63.53,78788.12,0.0,0.98553,2e-05,1.31532]
[1776865982257,63.55,78784.24,0.0,0.98545,2e-05,1.3215]
[1776865983264,63.55,78769.92,0.0,0.98522,2e-05,1.33982]
[1776865984271,63.56,78765.38,0.0,0.98514,2e-05,1.34586]
[1776865987292,63.56,78768.92,0.0,0.98518,2e-05,1.34223]
[1776865988299,63.57,78772.96,0.0,0.98525,2e-05,1.33741]
[1776865989306,63.57,78770.09,0.0,0.9852,2e-05,1.34134]
[1776865991599,63.58,78766.22,0.0,0.98512,2e-05,1.34682]
[1776865992327,63.58,78746.52,0.0,0.9848,2e-05,1.37199]
[1776865993334,63.58,78745.51,0.0,0.98477,2e-05,1.37381]
[1776865994341,63.58,78759.67,0.0,0.98501,2e-05,1.3559]
[1776865995348,63.59,78762.62,0.0,0.98505,2e-05,1.35241]
[1776865997362,63.59,78755.34,0.0,0.98492,2e-05,1.36225]
[1776865998614,63.59,78755.34,0.0,0.98492,2e-05,1.36225]
[1776865998681,63.59,78762.77,0.0,0.98504,2e-05,1.35302]
[1776865999376,63.6,78776.35,0.0,0.98526,2e-05,1.3361]
[1776866000383,63.6,78779.3,0.0,0.98531,2e-05,1.33269]
[1776866001390,63.6,78782.96,0.0,0.98536,2e-05,1.3284]
[1776866001954,63.6,78782.96,0.0,0.98536,2e-05,1.3284]
[1776866003404,63.61,78790.42,0.0,0.98548,2e-05,1.31969]
[1776866004411,63.61,78793.06,0.0,0.98552,2e-05,1.31673]
[1776866005418,63.62,78788.33,0.0,0.98544,2e-05,1.32296]
[1776866006577,63.62,78773.53,0.0,0.98519,2e-05,1.34188]
[1776866007432,63.62,78767.09,0.0,0.98508,2e-05,1.35033]
[1776866008439,63.63,78754.63,0.0,0.98487,2e-05,1.3665]
[1776866009446,63.63,78746.69,0.0,0.98473,2e-05,1.37696]
[1776866011460,63.63,78749.36,0.0,0.98481,2e-05,1.37043]
[1776866014481,63.64,78745.28,0.0,0.98473,2e-05,1.3764]
[1776866016495,63.64,78750.6,0.0,0.98481,2e-05,1.37002]
[1776866017503,63.65,78756.5,0.0,0.98491,2e-05,1.3627]
[1776866018508,63.65,78760.42,0.0,0.98497,2e-05,1.35795]
[1776866020506,63.65,78758.56,0.0,0.98494,2e-05,1.36058]
[1776866020693,63.65,78758.56,0.0,0.98494,2e-05,1.36058]
[1776866020775,63.65,78757.88,0.0,0.98492,2e-05,1.36171]
[1776866022537,63.66,78761.3,0.0,0.98497,2e-05,1.35785]
[1776866023544,63.66,78765.48,0.0,0.98504,2e-05,1.35279]
[1776866024601,63.66,78765.48,0.0,0.98504,2e-05,1.35279]
[1776866024696,63.66,78765.48,0.0,0.98504,2e-05,1.35279]
[1776866024702,63.66,78766.9,0.0,0.98506,2e-05,1.35126]
[1776866027572,63.67,78770.13,0.0,0.9851,2e-05,1.34798]
[1776866029586,63.68,78774.49,0.0,0.98517,2e-05,1.34302]
[1776866032607,63.69,78780.32,0.0,0.98525,2e-05,1.33651]
[1776866033614,63.69,78785.29,0.0,0.98533,2e-05,1.33056]
[1776866034621,63.69,78788.57,0.0,0.98538,2e-05,1.32676]
[1776866035629,63.7,78779.64,0.0,0.98523,2e-05,1.33829]
[1776866036634,63.7,78779.27,0.0,0.98522,2e-05,1.33904]
[1776866038648,63.71,78776.91,0.0,0.98517,2e-05,1.34261]
[1776866040668,63.71,78765.88,0.0,0.98498,2e-05,1.35717]
[1776866041097,63.71,78765.88,0.0,0.98498,2e-05,1.35717]
[1776866041672,63.71,78767.57,0.0,0.98501,2e-05,1.35528]
[1776866042680,63.72,78770.32,0.0,0.98505,2e-05,1.35205]
[1776866043687,63.72,78773.87,0.0,0.98511,2e-05,1.34782]
[1776866044285,63.72,78773.87,0.0,0.98511,2e-05,1.34782]
[1776866044695,63.72,78781.0,0.0,0.98522,2e-05,1.33909]
[1776866045702,63.73,78783.83,0.0,0.98526,2e-05,1.33582]
[1776866047716,63.73,78786.28,0.0,0.98529,2e-05,1.33333]
[1776866049729,63.74,78779.28,0.0,0.98517,2e-05,1.34275]
[1776866051747,63.74,78777.01,0.0,0.98513,2e-05,1.34618]
[1776866052754,63.75,78771.44,0.0,0.98503,2e-05,1.35352]
[1776866054737,63.75,78770.91,0.0,0.98502,2e-05,1.35446]
[1776866054768,63.75,78773.22,0.0,0.98505,2e-05,1.35179]
[1776866054937,63.75,78773.22,0.0,0.98505,2e-05,1.35179]
[1776866055776,63.75,78778.99,0.0,0.98515,2e-05,1.34475]
[1776866056784,63.76,78785.96,0.0,0.98526,2e-05,1.33624]
[1776866059805,63.77,78794.63,0.0,0.98539,2e-05,1.32626]
[1776866061820,63.77,78794.82,0.0,0.98538,2e-05,1.32665]
[1776866064841,63.78,78784.84,0.0,0.98521,2e-05,1.3401]
[1776866065848,63.78,78784.76,0.0,0.9852,2e-05,1.34049]
[1776866066855,63.79,78777.39,0.0,0.98508,2e-05,1.35009]
[1776866067862,63.79,78772.58,0.0,0.98499,2e-05,1.35646]
[1776866069878,63.8,78778.94,0.0,0.98509,2e-05,1.34891]
[1776866070889,63.8,78785.08,0.0,0.98519,2e-05,1.34116]
[1776866071893,63.8,78786.14,0.0,0.98524,2e-05,1.33689]
[1776866072900,63.8,78778.3,0.0,0.98511,2e-05,1.34706]
[1776866075920,63.81,78769.82,0.0,0.98496,2e-05,1.35865]
[1776866080956,63.83,78770.34,0.0,0.98495,2e-05,1.35926]
[1776866084984,63.84,78766.02,0.0,0.98486,2e-05,1.36578]
[1776866085991,63.84,78755.03,0.0,0.98468,2e-05,1.38012]
[1776866086998,63.84,78753.35,0.0,0.98465,2e-05,1.3825]
[1776866088008,63.84,78756.08,0.0,0.98469,2e-05,1.3792]
[1776866089013,63.84,78758.36,0.0,0.98472,2e-05,1.37648]
[1776866090020,63.85,78764.41,0.0,0.98482,2e-05,1.36894]
[1776866091027,63.85,78772.34,0.0,0.98495,2e-05,1.35906]
[1776866093041,63.85,78768.65,0.0,0.98488,2e-05,1.36427]
[1776866098077,63.87,78769.5,0.0,0.98488,2e-05,1.36439]
[1776866100092,63.87,78777.12,0.0,0.985,2e-05,1.35518]
[1776866101099,63.87,78788.46,0.0,0.98519,2e-05,1.34111]
[1776866102107,63.88,78788.04,0.0,0.98518,2e-05,1.34192]
[1776866104120,63.88,78785.69,0.0,0.98513,2e-05,1.34545]
[1776866106607,63.89,78784.28,0.0,0.9851,2e-05,1.34778]
[1776866106767,63.89,78784.28,0.0,0.9851,2e-05,1.34778]
[1776866107141,63.89,78772.51,0.0,0.9849,2e-05,1.36298]
[1776866108156,63.89,78763.83,0.0,0.98475,2e-05,1.37433]
[1776866109162,63.9,78751.68,0.0,0.98455,2e-05,1.39022]
[1776866110430,63.9,78751.68,0.0,0.98455,2e-05,1.39022]
[1776866110489,63.9,78749.21,0.0,0.9845,2e-05,1.39362]
[1776866111392,63.9,78749.21,0.0,0.9845,2e-05,1.39362]
[1776866112183,63.9,78753.73,0.0,0.98457,2e-05,1.38816]
[1776866114199,63.91,78756.49,0.0,0.98461,2e-05,1.385]
[1776866115206,63.91,78766.82,0.0,0.98479,2e-05,1.37193]
[1776866116213,63.91,78769.59,0.0,0.98483,2e-05,1.36862]
[1776866118226,63.92,78766.78,0.0,0.98478,2e-05,1.37269]
[1776866119234,63.92,78761.87,0.0,0.98469,2e-05,1.37922]
[1776866121248,63.92,78756.48,0.0,0.98459,2e-05,1.3866]
[1776866123261,63.93,78750.67,0.0,0.98449,2e-05,1.39454]
[1776866124999,63.93,78750.0,0.0,0.98448,2e-05,1.3956]
[1776866125201,63.93,78750.0,0.0,0.98448,2e-05,1.3956]
[1776866125865,63.93,78749.9,0.0,0.98447,2e-05,1.39611]
[1776866129304,63.94,78758.22,0.0,0.9846,2e-05,1.38592]
[1776866131902,63.94,78758.43,0.0,0.9846,2e-05,1.38586]
[1776866131939,63.94,78758.43,0.0,0.9846,2e-05,1.38586]
[1776866131318,63.94,78752.53,0.0,0.98454,2e-05,1.39011]
[1776866132325,63.94,78751.02,0.0,0.98451,2e-05,1.39226]
[1776866136353,63.95,78755.87,0.0,0.98458,2e-05,1.38678]
[1776866141388,63.96,78756.25,0.0,0.98458,2e-05,1.38732]
[1776866143402,63.97,78759.23,0.0,0.98462,2e-05,1.38389]
[1776866144409,63.97,78767.49,0.0,0.98476,2e-05,1.37348]
[1776866145416,63.97,78780.76,0.0,0.98498,2e-05,1.35677]
[1776866146422,63.97,78781.04,0.0,0.98498,2e-05,1.35665]
[1776866147431,63.98,78777.08,0.0,0.98491,2e-05,1.36194]
[1776866150452,63.98,78783.97,0.0,0.98501,2e-05,1.35395]
[1776866153473,63.99,78778.35,0.0,0.98491,2e-05,1.36186]
[1776866154480,63.99,78774.86,0.0,0.98485,2e-05,1.36657]
[1776866155501,63.99,78774.86,0.0,0.98485,2e-05,1.36657]
[1776866155692,63.99,78774.86,0.0,0.98485,2e-05,1.36657]
[1776866155793,64.0,78773.57,0.0,0.98482,2e-05,1.3687]
[1776866157501,64.0,78776.56,0.0,0.98487,2e-05,1.36512]
[1776866161529,64.01,78783.01,0.0,0.98496,2e-05,1.35788]
[1776866166565,64.02,78779.22,0.0,0.98488,2e-05,1.36394]
[1776866167822,64.02,78779.22,0.0,0.98488,2e-05,1.36394]
[1776866167937,64.02,78779.22,0.0,0.98488,2e-05,1.36394]
[1776866167923,64.03,78779.39,0.0,0.98488,2e-05,1.36422]
[1776866172607,64.04,78785.51,0.0,0.98497,2e-05,1.35764]
[1776866174621,64.04,78793.15,0.0,0.98509,2e-05,1.34823]
[1776866175629,64.05,78797.55,0.0,0.98515,2e-05,1.34321]
[1776866178650,64.06,78795.08,0.0,0.9851,2e-05,1.34715]
[1776866182678,64.07,78807.61,0.0,0.98529,2e-05,1.33251]
[1776866183685,64.07,78808.89,0.0,0.98531,2e-05,1.3312]
[1776866188720,64.09,78809.13,0.0,0.9853,2e-05,1.33238]
[1776866189727,64.09,78815.65,0.0,0.9854,2e-05,1.32456]
[1776866191741,64.1,78807.61,0.0,0.9853,2e-05,1.3317]
[1776866192748,64.1,78806.78,0.0,0.98528,2e-05,1.33303]
[1776866194762,64.1,78815.84,0.0,0.98542,2e-05,1.32234]
[1776866196776,64.11,78812.5,0.0,0.98536,2e-05,1.32711]
[1776866198790,64.12,78815.72,0.0,0.9854,2e-05,1.32372]
[1776866200268,64.12,78814.21,0.0,0.98537,2e-05,1.3259]
[1776866200441,64.12,78814.21,0.0,0.98537,2e-05,1.3259]
[1776866200804,64.12,78814.38,0.0,0.98537,2e-05,1.326]
[1776866202818,64.13,78816.61,0.0,0.9854,2e-05,1.32384]
[1776866204832,64.14,78813.59,0.0,0.98534,2e-05,1.3282]
[1776866209866,64.15,78812.97,0.0,0.98531,2e-05,1.33048]
[1776866210874,64.15,78808.84,0.0,0.98524,2e-05,1.33593]
[1776866211804,64.15,78808.84,0.0,0.98524,2e-05,1.33593]
[1776866211936,64.15,78808.84,0.0,0.98524,2e-05,1.33593]
[1776866212038,64.16,78806.97,0.0,0.98521,2e-05,1.33855]
[1776866213895,64.16,78812.66,0.0,0.98529,2e-05,1.33201]
[1776866215909,64.17,78810.31,0.0,0.98525,2e-05,1.33553]
[1776866216917,64.17,78813.34,0.0,0.98529,2e-05,1.33204]
[1776866217924,64.18,78824.17,0.0,0.98546,2e-05,1.31888]
[1776866218929,64.18,78829.34,0.0,0.98554,2e-05,1.31282]
[1776866221951,64.25,78824.75,0.0,0.98538,2e-05,1.32526]
[1776866223966,64.26,78817.23,0.0,0.98525,2e-05,1.33522]
[1776866224972,64.26,78811.43,0.0,0.98516,2e-05,1.34276]
[1776866229000,64.27,78808.06,0.0,0.98509,2e-05,1.34808]
[1776866230007,64.27,78811.53,0.0,0.98514,2e-05,1.34399]
[1776866231015,64.27,78821.55,0.0,0.9853,2e-05,1.33175]
[1776866232022,64.28,78826.41,0.0,0.98537,2e-05,1.326]
[1776866236050,64.29,78829.68,0.0,0.98541,2e-05,1.32316]
[1776866238064,64.3,78827.44,0.0,0.98537,2e-05,1.32654]
[1776866241735,64.31,78827.63,0.0,0.98536,2e-05,1.32721]
[1776866242092,64.31,78821.15,0.0,0.98525,2e-05,1.33557]
[1776866246604,64.32,78822.54,0.0,0.98526,2e-05,1.3347]
[1776866248489,64.32,78826.01,0.0,0.98531,2e-05,1.33096]
[1776866248693,64.32,78826.01,0.0,0.98531,2e-05,1.33096]
[1776866248744,64.33,78828.23,0.0,0.98534,2e-05,1.32879]
[1776866250149,64.33,78821.48,0.0,0.98522,2e-05,1.33749]
[1776866251156,64.34,78819.33,0.0,0.98522,2e-05,1.33695]
[1776866254176,64.34,78817.14,0.0,0.98518,2e-05,1.34053]
[1776866255184,64.35,78812.74,0.0,0.9851,2e-05,1.34631]
[1776866257198,64.35,78814.91,0.0,0.98513,2e-05,1.34413]
[1776866259212,64.36,78820.47,0.0,0.98521,2e-05,1.33772]
[1776866260219,64.36,78824.86,0.0,0.98528,2e-05,1.33253]
[1776866262233,64.37,78827.68,0.0,0.98532,2e-05,1.32961]
[1776866264251,64.37,78835.06,0.0,0.98543,2e-05,1.32106]
[1776866265255,64.38,78848.2,0.0,0.98564,2e-05,1.30522]
[1776866266262,64.38,78851.38,0.0,0.98568,2e-05,1.30167]
[1776866269283,64.39,78848.57,0.0,0.98562,2e-05,1.30612]
[1776866271297,64.4,78845.46,0.0,0.98557,2e-05,1.31059]
[1776866275326,64.41,78848.74,0.0,0.9856,2e-05,1.30786]
[1776866280361,64.43,78847.73,0.0,0.98557,2e-05,1.31073]
[1776866281368,64.43,78836.06,0.0,0.98537,2e-05,1.32543]
[1776866282375,64.46,78836.6,0.0,0.98535,2e-05,1.32772]
[1776866283389,64.49,78826.17,0.0,0.98514,2e-05,1.34362]
[1776866284394,64.5,78816.88,0.0,0.98498,2e-05,1.35553]
[1776866285685,64.5,78819.96,0.0,0.98503,2e-05,1.3519]
[1776866287416,64.5,78825.82,0.0,0.98512,2e-05,1.34506]
[1776866288423,64.51,78830.8,0.0,0.9852,2e-05,1.33911]
[1776866289430,64.51,78834.08,0.0,0.98525,2e-05,1.3353]
[1776866291836,64.51,78833.6,0.0,0.98524,2e-05,1.33618]
[1776866291937,64.51,78833.6,0.0,0.98524,2e-05,1.33618]
[1776866292038,64.52,78830.16,0.0,0.98517,2e-05,1.34101]
[1776866296479,64.53,78825.5,0.0,0.98508,2e-05,1.34791]
[1776866297946,64.53,78825.5,0.0,0.98508,2e-05,1.34791]
[1776866298009,64.53,78828.14,0.0,0.98512,2e-05,1.34513]
[1776866298188,64.53,78828.14,0.0,0.98512,2e-05,1.34513]
[1776866299500,64.54,78831.71,0.0,0.98517,2e-05,1.34094]
[1776866301513,64.54,78828.96,0.0,0.98512,2e-05,1.34491]
[1776866302521,64.54,78825.11,0.0,0.98506,2e-05,1.34998]
[1776866306549,64.56,78828.88,0.0,0.98511,2e-05,1.34628]
[1776866310577,64.57,78832.9,0.0,0.98516,2e-05,1.3423]
[1776866312276,64.57,78837.47,0.0,0.98527,2e-05,1.33337]
[1776866312591,64.57,78841.36,0.0,0.98532,2e-05,1.32883]
[1776866315611,64.61,78836.92,0.0,0.98521,2e-05,1.33772]
[1776866316619,64.63,78832.14,0.0,0.9851,2e-05,1.34643]
[1776866321751,64.65,78832.37,0.0,0.98509,2e-05,1.34718]
[1776866326689,64.66,78828.2,0.0,0.985,2e-05,1.35391]
[1776866327696,64.66,78831.52,0.0,0.98505,2e-05,1.35]
[1776866329238,64.67,78831.34,0.0,0.98504,2e-05,1.35047]
[1776866329710,64.67,78827.67,0.0,0.98498,2e-05,1.35531]
[1776866330717,64.67,78821.03,0.0,0.98487,2e-05,1.36391]
[1776866332731,64.68,78819.53,0.0,0.98484,2e-05,1.36627]
[1776866335702,64.68,78819.4,0.0,0.98483,2e-05,1.36688]
[1776866338773,64.69,78829.68,0.0,0.98499,2e-05,1.35482]
[1776866340081,64.69,78829.68,0.0,0.98499,2e-05,1.35482]
[1776866344814,64.71,78837.53,0.0,0.98509,2e-05,1.34667]
[1776866345960,64.71,78837.53,0.0,0.98509,2e-05,1.34667]
[1776866345977,64.71,78841.72,0.0,0.98516,2e-05,1.34171]
[1776866347839,64.71,78836.47,0.0,0.98507,2e-05,1.34878]
[1776866352875,64.73,78839.31,0.0,0.9851,2e-05,1.34648]
[1776866354896,64.73,78846.6,0.0,0.98521,2e-05,1.33792]
[1776866355903,64.74,78849.71,0.0,0.98526,2e-05,1.33433]
[1776866360938,64.75,78851.59,0.0,0.98527,2e-05,1.33338]
[1776866361945,64.75,78855.49,0.0,0.98533,2e-05,1.32884]
[1776866365973,64.76,78853.24,0.0,0.98528,2e-05,1.33273]
[1776866368994,64.77,78850.94,0.0,0.98523,2e-05,1.3364]
[1776866373031,64.78,78858.71,0.0,0.98538,2e-05,1.32441]
[1776866375045,64.79,78865.8,0.0,0.98548,2e-05,1.31629]
[1776866380080,64.81,78864.2,0.0,0.98544,2e-05,1.31976]
[1776866381087,64.81,78867.89,0.0,0.98549,2e-05,1.31554]
[1776866383101,64.82,78863.77,0.0,0.98542,2e-05,1.32118]
[1776866388136,64.83,78862.88,0.0,0.98539,2e-05,1.32373]
[1776866391156,64.84,78860.77,0.0,0.98534,2e-05,1.32719]
[1776866396192,64.85,78861.82,0.0,0.98534,2e-05,1.3273]
[1776866397199,64.86,78867.04,0.0,0.98542,2e-05,1.32117]
[1776866400220,64.87,78869.67,0.0,0.98545,2e-05,1.31883]
[1776866402235,64.87,78874.96,0.0,0.98553,2e-05,1.31295]
[1776866403253,64.88,78891.84,0.0,0.98579,2e-05,1.29279]
[1776866404261,64.88,78893.41,0.0,0.98581,2e-05,1.29124]
[1776866404785,64.88,78893.41,0.0,0.98581,2e-05,1.29124]
[1776866405267,64.88,78889.45,0.0,0.98574,2e-05,1.29636]
[1776866406928,64.88,78889.45,0.0,0.98574,2e-05,1.29636]
[1776866407281,64.89,78877.47,0.0,0.98555,2e-05,1.31154]
[1776866408288,64.89,78875.31,0.0,0.98551,2e-05,1.31448]
[1776866409295,64.9,78848.93,0.0,0.98508,2e-05,1.3473]
[1776866410302,64.9,78843.01,0.0,0.98498,2e-05,1.35493]
[1776866413322,64.91,78852.01,0.0,0.98512,2e-05,1.3444]
[1776866414330,64.91,78850.89,0.0,0.9851,2e-05,1.34604]
[1776866415346,64.91,78845.89,0.0,0.98501,2e-05,1.35252]
[1776866417357,64.92,78843.43,0.0,0.98497,2e-05,1.35607]
[1776866419905,64.92,78844.97,0.0,0.98499,2e-05,1.35437]
[1776866419945,64.92,78844.97,0.0,0.98499,2e-05,1.35437]
[1776866420045,64.92,78852.2,0.0,0.9851,2e-05,1.34584]
[1776866420378,64.92,78854.33,0.0,0.98513,2e-05,1.3432]
[1776866422296,64.93,78850.96,0.0,0.98507,2e-05,1.34789]
[1776866422392,64.93,78845.14,0.0,0.98498,2e-05,1.35514]
[1776866425413,64.94,78848.42,0.0,0.98502,2e-05,1.35174]
[1776866426850,64.94,78848.42,0.0,0.98502,2e-05,1.35174]
[1776866426941,64.94,78848.42,0.0,0.98502,2e-05,1.35174]
[1776866426951,64.94,78856.33,0.0,0.98515,2e-05,1.3424]
[1776866427427,64.94,78862.41,0.0,0.98524,2e-05,1.33488]
[1776866429441,64.95,78866.78,0.0,0.98531,2e-05,1.33002]
[1776866431468,64.95,78873.68,0.0,0.98545,2e-05,1.31862]
[1776866432469,64.96,78870.93,0.0,0.9854,2e-05,1.32227]
[1776866434483,64.96,78867.97,0.0,0.98534,2e-05,1.32648]
[1776866435490,64.96,78861.64,0.0,0.98524,2e-05,1.33456]
[1776866437504,64.97,78856.46,0.0,0.98515,2e-05,1.3415]
[1776866438512,64.97,78852.01,0.0,0.98507,2e-05,1.34729]
[1776866439517,64.97,78847.85,0.0,0.985,2e-05,1.35271]
[1776866442539,64.98,78845.61,0.0,0.98496,2e-05,1.35621]
[1776866444570,64.99,78857.69,0.0,0.98515,2e-05,1.34164]
[1776866445577,64.99,78857.29,0.0,0.98514,2e-05,1.34239]
[1776866446584,64.99,78852.02,0.0,0.98505,2e-05,1.34919]
[1776866448598,65.0,78854.91,0.0,0.98509,2e-05,1.34607]
[1776866451261,65.0,78854.55,0.0,0.98508,2e-05,1.34676]
[1776866450614,65.0,78851.68,0.0,0.98503,2e-05,1.35057]
[1776866451437,65.0,78851.68,0.0,0.98503,2e-05,1.35057]
[1776866451621,65.0,78856.1,0.0,0.9851,2e-05,1.34532]
[1776866452853,65.01,78846.47,0.0,0.98494,2e-05,1.35756]
[1776866454346,65.01,78846.47,0.0,0.98494,2e-05,1.35756]
[1776866453635,65.01,78845.4,0.0,0.98492,2e-05,1.35912]
[1776866454642,65.01,78830.74,0.0,0.98467,2e-05,1.37779]
[1776866455649,65.01,78827.01,0.0,0.98461,2e-05,1.38271]
[1776866456658,65.02,78821.2,0.0,0.98451,2e-05,1.39028]
[1776866457665,65.02,78812.91,0.0,0.98437,2e-05,1.40104]
[1776866459012,65.02,78812.91,0.0,0.98437,2e-05,1.40104]
[1776866459049,65.02,78816.48,0.0,0.98443,2e-05,1.39677]
[1776866460685,65.02,78821.94,0.0,0.98451,2e-05,1.38996]
[1776866462703,65.03,78809.29,0.0,0.9843,2e-05,1.40649]
[1776866463711,65.03,78811.88,0.0,0.98434,2e-05,1.4033]
[1776866466732,65.03,78819.43,0.0,0.98446,2e-05,1.39407]
[1776866467739,65.03,78812.7,0.0,0.98435,2e-05,1.40284]
[1776866469771,65.03,78814.21,0.0,0.98437,2e-05,1.40105]
[1776866469939,65.03,78814.21,0.0,0.98437,2e-05,1.40105]
[1776866469993,65.04,78818.06,0.0,0.98443,2e-05,1.39643]
[1776866470760,65.04,78821.81,0.0,0.98449,2e-05,1.39164]
[1776866472774,65.04,78831.95,0.0,0.98466,2e-05,1.37909]
[1776866473781,65.04,78844.86,0.0,0.98487,2e-05,1.36302]
[1776866474787,65.04,78849.29,0.0,0.98494,2e-05,1.35769]
[1776866475795,65.05,78857.33,0.0,0.98507,2e-05,1.34789]
[1776866476802,65.05,78866.36,0.0,0.98521,2e-05,1.33694]
[1776866477809,65.05,78871.59,0.0,0.98529,2e-05,1.33075]
[1776866479823,65.06,78872.44,0.0,0.9853,2e-05,1.33023]
[1776866480856,65.06,78872.44,0.0,0.9853,2e-05,1.33023]
[1776866480880,65.06,78882.3,0.0,0.98545,2e-05,1.31842]
[1776866481838,65.06,78887.42,0.0,0.98553,2e-05,1.31245]
[1776866482845,65.07,78879.7,0.0,0.9854,2e-05,1.32216]
[1776866484054,65.07,78879.7,0.0,0.9854,2e-05,1.32216]
[1776866484859,65.07,78873.77,0.0,0.9853,2e-05,1.33001]
[1776866485866,65.08,78869.99,0.0,0.98524,2e-05,1.33495]
[1776866487880,65.08,78876.22,0.0,0.98533,2e-05,1.32782]
[1776866488886,65.08,78882.24,0.0,0.98542,2e-05,1.32071]
[1776866489894,65.09,78878.99,0.0,0.98537,2e-05,1.32496]
[1776866490901,65.09,78883.34,0.0,0.98543,2e-05,1.31993]
[1776866492915,65.1,78893.17,0.0,0.98562,2e-05,1.30508]
[1776866494929,65.1,78894.53,0.0,0.98563,2e-05,1.30404]
[1776866498356,65.11,78894.54,0.0,0.98562,2e-05,1.30465]
[1776866497950,65.11,78899.14,0.0,0.98569,2e-05,1.29941]
[1776866499964,65.12,78903.92,0.0,0.98576,2e-05,1.29429]
[1776866501978,65.13,78907.68,0.0,0.98581,2e-05,1.29043]
[1776866505546,65.14,78909.12,0.0,0.98581,2e-05,1.29005]
[1776866505693,65.14,78909.12,0.0,0.98581,2e-05,1.29005]
[1776866506006,65.14,78909.56,0.0,0.98581,2e-05,1.28986]
[1776866507012,65.15,78912.84,0.0,0.98586,2e-05,1.28627]
[1776866508021,65.15,78906.97,0.0,0.98577,2e-05,1.29331]
[1776866509028,65.15,78901.83,0.0,0.98568,2e-05,1.30017]
[1776866510035,65.16,78904.33,0.0,0.98572,2e-05,1.29748]
[1776866511045,65.16,78913.93,0.0,0.98586,2e-05,1.28629]
[1776866512049,65.17,78914.92,0.0,0.98587,2e-05,1.28545]
[1776866513056,65.17,78912.24,0.0,0.98583,2e-05,1.289]
[1776866514063,65.17,78909.19,0.0,0.98577,2e-05,1.29299]
[1776866518091,65.19,78911.67,0.0,0.9858,2e-05,1.29135]
[1776866520105,65.19,78914.65,0.0,0.98583,2e-05,1.28846]
[1776866521112,65.2,78919.48,0.0,0.9859,2e-05,1.28303]
[1776866523014,65.2,78920.72,0.0,0.98592,2e-05,1.2819]
[1776866523126,65.2,78924.72,0.0,0.98598,2e-05,1.27714]
[1776866524146,65.2,78909.64,0.0,0.98574,2e-05,1.2955]
[1776866525143,65.21,78897.03,0.0,0.98554,2e-05,1.31141]
[1776866526226,65.21,78897.03,0.0,0.98554,2e-05,1.31141]
[1776866526297,65.22,78892.05,0.0,0.98545,2e-05,1.31777]
[1776866528165,65.22,78894.1,0.0,0.98548,2e-05,1.31586]
[1776866530179,65.23,78891.78,0.0,0.98543,2e-05,1.31927]
[1776866531186,65.23,78901.86,0.0,0.98559,2e-05,1.30732]
[1776866532193,65.23,78899.99,0.0,0.98556,2e-05,1.30989]
[1776866534207,65.24,78894.39,0.0,0.98546,2e-05,1.3173]
[1776866535214,65.24,78889.76,0.0,0.98538,2e-05,1.32323]
[1776866536189,65.24,78889.76,0.0,0.98538,2e-05,1.32323]
[1776866536436,65.24,78889.76,0.0,0.98538,2e-05,1.32323]
[1776866536221,65.25,78890.15,0.0,0.98539,2e-05,1.32304]
[1776866538235,65.25,78897.12,0.0,0.98549,2e-05,1.31512]
[1776866539242,65.26,78899.43,0.0,0.98552,2e-05,1.31261]
[1776866541256,65.26,78895.83,0.0,0.98546,2e-05,1.31758]
[1776866543270,65.27,78886.62,0.0,0.9853,2e-05,1.3294]
[1776866544277,65.27,78889.32,0.0,0.98534,2e-05,1.32637]
[1776866546291,65.28,78876.74,0.0,0.98513,2e-05,1.34238]
[1776866547298,65.28,78869.7,0.0,0.98502,2e-05,1.35134]
[1776866548305,65.28,78860.04,0.0,0.98486,2e-05,1.36361]
[1776866549312,65.28,78860.3,0.0,0.98486,2e-05,1.3635]
[1776866550319,65.29,78871.78,0.0,0.98504,2e-05,1.34943]
[1776866551327,65.29,78887.48,0.0,0.98533,2e-05,1.32682]
[1776866552334,65.29,78889.06,0.0,0.98535,2e-05,1.32516]
[1776866553341,65.29,78879.76,0.0,0.9852,2e-05,1.33684]
[1776866554348,65.3,78878.76,0.0,0.98518,2e-05,1.33833]
[1776866559384,65.31,78878.63,0.0,0.98516,2e-05,1.33978]
[1776866564420,65.32,78877.16,0.0,0.98512,2e-05,1.34286]
[1776866565427,65.33,78875.09,0.0,0.98508,2e-05,1.34567]
[1776866570462,65.34,78871.33,0.0,0.98501,2e-05,1.35154]
[1776866571469,65.34,78873.89,0.0,0.98505,2e-05,1.3486]
[1776866571757,65.34,78873.89,0.0,0.98505,2e-05,1.3486]
[1776866571938,65.34,78873.89,0.0,0.98505,2e-05,1.3486]
[1776866572476,65.34,78874.41,0.0,0.98505,2e-05,1.34819]
[1776866574489,65.35,78872.14,0.0,0.98501,2e-05,1.35148]
[1776866575087,65.35,78872.14,0.0,0.98501,2e-05,1.35148]
[1776866577512,65.36,78885.61,0.0,0.98522,2e-05,1.33556]
[1776866578859,65.36,78885.61,0.0,0.98522,2e-05,1.33556]
[1776866578940,65.36,78885.61,0.0,0.98522,2e-05,1.33556]
[1776866578960,65.36,78888.15,0.0,0.98525,2e-05,1.33271]
[1776866580533,65.36,78885.75,0.0,0.98521,2e-05,1.33618]
[1776866583902,65.37,78876.85,0.0,0.98505,2e-05,1.34793]
[1776866584564,65.38,78880.35,0.0,0.98511,2e-05,1.34384]
[1776866586155,65.38,78880.35,0.0,0.98511,2e-05,1.34384]
[1776866586192,65.38,78880.35,0.0,0.98511,2e-05,1.34384]
[1776866586256,65.38,78881.69,0.0,0.98512,2e-05,1.34269]
[1776866587587,65.38,78891.91,0.0,0.98528,2e-05,1.33038]
[1776866588592,65.39,78893.48,0.0,0.98531,2e-05,1.32873]
[1776866590606,65.39,78887.9,0.0,0.98521,2e-05,1.3361]
[1776866594857,65.4,78886.4,0.0,0.98518,2e-05,1.33872]
[1776866595477,65.4,78886.4,0.0,0.98518,2e-05,1.33872]
[1776866594936,65.4,78880.25,0.0,0.98507,2e-05,1.34655]
[1776866595645,65.4,78883.7,0.0,0.98513,2e-05,1.34254]
[1776866596651,65.4,78887.67,0.0,0.98519,2e-05,1.33765]
[1776866597895,65.4,78887.67,0.0,0.98519,2e-05,1.33765]
[1776866597942,65.4,78887.67,0.0,0.98519,2e-05,1.33765]
[1776866597990,65.4,78892.79,0.0,0.98527,2e-05,1.33137]
[1776866598666,65.4,78897.4,0.0,0.98534,2e-05,1.32574]
[1776866599744,65.4,78897.4,0.0,0.98534,2e-05,1.32574]
[1776866599936,65.4,78897.4,0.0,0.98534,2e-05,1.32574]
[1776866600818,65.4,78898.44,0.0,0.98536,2e-05,1.32447]
[1776866600855,65.4,78898.44,0.0,0.98536,2e-05,1.32447]
[1776866600885,65.4,78898.44,0.0,0.98536,2e-05,1.32447]
[1776866600936,65.4,78898.44,0.0,0.98536,2e-05,1.32447]
[1776866600938,65.4,78898.44,0.0,0.98536,2e-05,1.32447]
[1776866601845,65.4,78899.05,0.0,0.98537,2e-05,1.32372]
[1776866601938,65.4,78899.05,0.0,0.98537,2e-05,1.32372]
[1776866601999,65.4,78899.05,0.0,0.98537,2e-05,1.32372]
[1776866602120,65.4,78899.05,0.0,0.98537,2e-05,1.32372]
[1776866602194,65.4,78899.05,0.0,0.98537,2e-05,1.32372]
[1776866602411,65.4,78899.05,0.0,0.98537,2e-05,1.32372]
[1776866602471,65.4,78899.05,0.0,0.98537,2e-05,1.32372]
[1776866602581,65.4,78898.59,0.0,0.98536,2e-05,1.32429]
[1776866602690,65.4,78898.59,0.0,0.98536,2e-05,1.32429]
[1776866602694,65.4,78889.29,0.0,0.98522,2e-05,1.33566]
[1776866603700,65.4,78890.05,0.0,0.98523,2e-05,1.33473]
[1776866604972,65.4,78890.05,0.0,0.98523,2e-05,1.33473]
[1776866605108,65.4,78890.05,0.0,0.98523,2e-05,1.33473]
[1776866605109,65.4,78888.7,0.0,0.98521,2e-05,1.33639]
[1776866605715,65.4,78895.62,0.0,0.98532,2e-05,1.32791]
[1776866607519,65.4,78900.17,0.0,0.98539,2e-05,1.32236]
[1776866607731,65.4,78896.08,0.0,0.98532,2e-05,1.32735]
[1776866610753,65.4,78884.58,0.0,0.98514,2e-05,1.34145]
[1776866612327,65.4,78884.58,0.0,0.98514,2e-05,1.34145]
[1776866612435,65.4,78884.58,0.0,0.98514,2e-05,1.34145]
[1776866612485,65.4,78885.89,0.0,0.9852,2e-05,1.33632]
[1776866612767,65.4,78888.05,0.0,0.98523,2e-05,1.33367]
[1776866613774,65.4,78892.89,0.0,0.98531,2e-05,1.32774]
[1776866616797,65.4,78890.34,0.0,0.98527,2e-05,1.33086]
[1776866617803,65.4,78895.79,0.0,0.98536,2e-05,1.3242]
[1776866619531,65.4,78897.84,0.0,0.98539,2e-05,1.3217]
[1776866619819,65.4,78902.13,0.0,0.98546,2e-05,1.31649]
[1776866621833,65.4,78899.85,0.0,0.98542,2e-05,1.31926]
[1776866625242,65.4,78898.06,0.0,0.98539,2e-05,1.32144]
[1776866625438,65.4,78898.06,0.0,0.98539,2e-05,1.32144]
[1776866625450,65.4,78899.75,0.0,0.98542,2e-05,1.31938]
[1776866626868,65.4,78897.22,0.0,0.98538,2e-05,1.32246]
[1776866629892,65.4,78899.63,0.0,0.98542,2e-05,1.31953]
[1776866632913,65.4,78903.56,0.0,0.98548,2e-05,1.31475]
[1776866633806,65.4,78903.56,0.0,0.98548,2e-05,1.31475]
[1776866633936,65.4,78903.56,0.0,0.98548,2e-05,1.31475]
[1776866634036,65.4,78907.83,0.0,0.98555,2e-05,1.30958]
[1776866635934,65.4,78910.74,0.0,0.98559,2e-05,1.30607]
[1776866640969,65.4,78912.78,0.0,0.98562,2e-05,1.30361]
[1776866644998,65.4,78917.88,0.0,0.9857,2e-05,1.29748]
[1776866646005,65.4,78920.86,0.0,0.98575,2e-05,1.29391]
[1776866648389,65.4,78920.21,0.0,0.98574,2e-05,1.29469]
[1776866651733,65.4,78920.4,0.0,0.98574,2e-05,1.29446]
[1776866651938,65.4,78920.4,0.0,0.98574,2e-05,1.29446]
[1776866652047,65.4,78921.26,0.0,0.98576,2e-05,1.29343]
[1776866653057,65.4,78917.38,0.0,0.9857,2e-05,1.29808]
[1776866655068,65.4,78912.46,0.0,0.98562,2e-05,1.304]
[1776866657082,65.4,78918.04,0.0,0.98571,2e-05,1.29729]
[1776866660103,65.4,78906.66,0.0,0.98553,2e-05,1.311]
[1776866662119,65.4,78907.39,0.0,0.98554,2e-05,1.31012]
[1776866663126,65.4,78910.97,0.0,0.9856,2e-05,1.30579]
[1776866668162,65.4,78911.83,0.0,0.98561,2e-05,1.30476]
[1776866670178,65.4,78916.7,0.0,0.98569,2e-05,1.2989]
[1776866671186,65.4,78922.69,0.0,0.98581,2e-05,1.28828]
[1776866673200,65.4,78921.91,0.0,0.9858,2e-05,1.28921]
[1776866674207,65.4,78919.54,0.0,0.98577,2e-05,1.29204]
[1776866675214,65.4,78916.5,0.0,0.98572,2e-05,1.29568]
[1776866676221,65.4,78913.92,0.0,0.98568,2e-05,1.29878]
[1776866679243,65.4,78918.26,0.0,0.98575,2e-05,1.29358]
[1776866684279,65.4,78919.56,0.0,0.98577,2e-05,1.29202]
[1776866689314,65.4,78918.85,0.0,0.98576,2e-05,1.29287]
[1776866692335,65.4,78920.76,0.0,0.98578,2e-05,1.29059]
[1776866693342,65.4,78915.14,0.0,0.9857,2e-05,1.29732]
[1776866694349,65.4,78912.75,0.0,0.98566,2e-05,1.30019]
[1776866695356,65.4,78917.53,0.0,0.98573,2e-05,1.29445]
[1776866696362,65.4,78920.8,0.0,0.98579,2e-05,1.29054]
[1776866699384,65.4,78917.37,0.0,0.98573,2e-05,1.29464]
[1776866700391,65.4,78910.71,0.0,0.98563,2e-05,1.30264]
[1776866701398,65.4,78909.75,0.0,0.98561,2e-05,1.3038]
[1776866703412,65.4,78906.47,0.0,0.98556,2e-05,1.30775]
[1776866706432,65.4,78908.37,0.0,0.98559,2e-05,1.30546]
[1776866708446,65.4,78911.56,0.0,0.98564,2e-05,1.30162]
[1776866709454,65.4,78913.86,0.0,0.98568,2e-05,1.29885]
[1776866711467,65.4,78911.8,0.0,0.98565,2e-05,1.30133]
[1776866712475,65.4,78907.46,0.0,0.98558,2e-05,1.30656]
[1776866713482,65.4,78904.47,0.0,0.98553,2e-05,1.31017]
[1776866714489,65.4,78902.34,0.0,0.9855,2e-05,1.31275]
[1776866717510,65.4,78897.49,0.0,0.98542,2e-05,1.31864]
[1776866718518,65.4,78892.86,0.0,0.98535,2e-05,1.32428]
[1776866719525,65.4,78887.02,0.0,0.98525,2e-05,1.33141]
[1776866720531,65.4,78883.63,0.0,0.9852,2e-05,1.33557]
[1776866722546,65.4,78877.77,0.0,0.98511,2e-05,1.34279]
[1776866723553,65.4,78865.15,0.0,0.9849,2e-05,1.35843]
[1776866724559,65.4,78858.55,0.0,0.98479,2e-05,1.36666]
[1776866726573,65.4,78850.45,0.0,0.98466,2e-05,1.37682]
[1776866727581,65.4,78845.48,0.0,0.98458,2e-05,1.38309]
[1776866728588,65.4,78833.5,0.0,0.98438,2e-05,1.39828]
[1776866729595,65.4,78827.46,0.0,0.98427,2e-05,1.406]
[1776866733623,65.4,78824.45,0.0,0.98426,2e-05,1.40621]
[1776866734630,65.4,78820.62,0.0,0.9842,2e-05,1.41112]
[1776866736644,65.4,78823.26,0.0,0.98424,2e-05,1.40773]
[1776866737651,65.4,78819.77,0.0,0.98418,2e-05,1.41221]
[1776866741679,65.4,78825.38,0.0,0.98428,2e-05,1.40502]
[1776866743694,65.4,78812.18,0.0,0.98405,2e-05,1.42198]
[1776866744980,65.4,78812.18,0.0,0.98405,2e-05,1.42198]
[1776866745010,65.4,78805.83,0.0,0.98394,2e-05,1.4302]
[1776866745709,65.4,78789.95,0.0,0.98367,2e-05,1.45092]
[1776866746716,65.4,78785.47,0.0,0.98359,2e-05,1.45681]
[1776866747724,65.4,78780.93,0.0,0.98351,2e-05,1.46279]
[1776866748856,65.4,78780.93,0.0,0.98351,2e-05,1.46279]
[1776866748892,65.4,78776.46,0.0,0.98343,2e-05,1.46871]
[1776866750745,65.4,78773.45,0.0,0.98338,2e-05,1.4727]
[1776866751752,65.4,78766.19,0.0,0.98325,2e-05,1.48236]
[1776866752759,65.4,78770.27,0.0,0.98332,2e-05,1.47693]
[1776866755114,65.4,78771.59,0.0,0.98334,2e-05,1.47517]
[1776866755783,65.4,78762.96,0.0,0.98319,2e-05,1.48668]
[1776866756790,65.4,78757.55,0.0,0.98309,2e-05,1.49393]
[1776866759892,65.4,78758.71,0.0,0.98311,2e-05,1.49237]
[1776866759979,65.4,78764.83,0.0,0.98322,2e-05,1.48418]
[1776866760817,65.4,78768.75,0.0,0.98329,2e-05,1.47895]
[1776866764846,65.4,78766.4,0.0,0.98325,2e-05,1.48208]
[1776866766153,65.4,78766.4,0.0,0.98325,2e-05,1.48208]
[1776866766236,65.4,78760.64,0.0,0.98315,2e-05,1.48978]
[1776866766860,65.4,78750.82,0.0,0.98297,2e-05,1.50298]
[1776866767867,65.4,78748.34,0.0,0.98293,2e-05,1.50633]
[1776866770922,65.4,78747.74,0.0,0.98292,2e-05,1.50714]
[1776866770988,65.4,78745.68,0.0,0.98288,2e-05,1.50993]
[1776866774034,65.4,78744.98,0.0,0.98287,2e-05,1.51088]
[1776866774205,65.4,78744.98,0.0,0.98287,2e-05,1.51088]
[1776866774213,65.4,78746.07,0.0,0.98288,2e-05,1.5094]
[1776866774918,65.4,78750.76,0.0,0.98297,2e-05,1.50307]
[1776866775926,65.4,78755.99,0.0,0.98306,2e-05,1.49602]
[1776866776933,65.4,78751.63,0.0,0.98299,2e-05,1.50189]
[1776866779955,65.4,78747.59,0.0,0.98291,2e-05,1.50735]
[1776866780962,65.4,78745.1,0.0,0.98287,2e-05,1.51072]
[1776866781969,65.4,78742.14,0.0,0.98281,2e-05,1.51473]
[1776866784992,65.4,78737.45,0.0,0.98273,2e-05,1.52111]
[1776866787010,65.4,78743.96,0.0,0.98285,2e-05,1.51226]
[1776866788015,65.4,78747.06,0.0,0.9829,2e-05,1.50806]
[1776866789022,65.4,78754.28,0.0,0.98303,2e-05,1.49832]
[1776866790029,65.4,78759.74,0.0,0.98313,2e-05,1.49099]
[1776866791036,65.4,78764.27,0.0,0.98325,2e-05,1.48116]
[1776866793050,65.4,78759.38,0.0,0.98317,2e-05,1.48769]
[1776866795064,65.4,78756.92,0.0,0.98312,2e-05,1.49099]
[1776866800099,65.4,78761.77,0.0,0.98321,2e-05,1.4845]
[1776866801106,65.4,78765.66,0.0,0.98328,2e-05,1.4793]
[1776866802114,65.4,78779.6,0.0,0.98353,2e-05,1.46082]
[1776866803121,65.4,78788.62,0.0,0.98368,2e-05,1.44895]
[1776866804128,65.4,78790.28,0.0,0.98371,2e-05,1.44677]
[1776866808155,65.4,78801.79,0.0,0.98391,2e-05,1.43176]
[1776866809163,65.4,78805.84,0.0,0.98398,2e-05,1.42651]
[1776866811892,65.4,78805.4,0.0,0.98398,2e-05,1.42708]
[1776866812187,65.4,78808.11,0.0,0.98402,2e-05,1.42357]
[1776866813194,65.4,78816.06,0.0,0.98416,2e-05,1.41332]
[1776866814208,65.4,78825.61,0.0,0.98432,2e-05,1.40108]
[1776866815208,65.4,78840.68,0.0,0.98457,2e-05,1.38195]
[1776866816589,65.4,78840.68,0.0,0.98457,2e-05,1.38195]
[1776866816611,65.4,78847.15,0.0,0.98468,2e-05,1.37379]
[1776866817222,65.4,78849.96,0.0,0.98473,2e-05,1.37026]
[1776866818229,65.4,78852.47,0.0,0.98477,2e-05,1.36712]
[1776866821256,65.4,78849.27,0.0,0.98472,2e-05,1.37113]
[1776866822260,65.4,78844.1,0.0,0.98463,2e-05,1.37763]
[1776866823267,65.4,78846.04,0.0,0.98466,2e-05,1.37519]
[1776866824274,65.4,78863.22,0.0,0.98494,2e-05,1.35371]
[1776866825281,65.4,78872.58,0.0,0.9851,2e-05,1.34212]
[1776866826288,65.4,78872.3,0.0,0.98509,2e-05,1.34246]
[1776866827295,65.4,78869.53,0.0,0.98505,2e-05,1.34589]
[1776866828302,65.4,78867.39,0.0,0.98501,2e-05,1.34854]
[1776866829309,65.4,78865.43,0.0,0.98498,2e-05,1.35097]
[1776866834346,65.4,78856.86,0.0,0.98484,2e-05,1.36163]
[1776866835353,65.4,78854.25,0.0,0.9848,2e-05,1.36489]
[1776866836361,65.4,78852.1,0.0,0.98476,2e-05,1.36758]
[1776866839382,65.4,78854.24,0.0,0.9848,2e-05,1.3649]
[1776866841396,65.4,78844.54,0.0,0.98464,2e-05,1.37708]
[1776866842402,65.4,78835.33,0.0,0.98448,2e-05,1.38872]
[1776866843410,65.4,78828.35,0.0,0.98437,2e-05,1.39759]
[1776866844433,65.4,78825.34,0.0,0.98432,2e-05,1.40143]
[1776866845849,65.4,78825.34,0.0,0.98432,2e-05,1.40143]
[1776866845431,65.4,78821.09,0.0,0.98424,2e-05,1.40687]
[1776866846438,65.4,78818.5,0.0,0.9842,2e-05,1.41019]
[1776866847445,65.4,78809.03,0.0,0.98404,2e-05,1.42238]
[1776866848452,65.4,78805.98,0.0,0.98399,2e-05,1.42633]
[1776866849459,65.4,78803.35,0.0,0.98394,2e-05,1.42974]
[1776866850968,65.4,78803.26,0.0,0.98394,2e-05,1.42985]
[1776866851472,65.4,78803.38,0.0,0.98398,2e-05,1.42602]
[1776866852480,65.4,78809.82,0.0,0.98409,2e-05,1.41769]
[1776866853487,65.4,78813.41,0.0,0.98415,2e-05,1.41307]
[1776866854494,65.4,78816.8,0.0,0.98421,2e-05,1.40872]
[1776866856508,65.4,78813.51,0.0,0.98415,2e-05,1.41294]
[1776866861101,65.4,78814.55,0.0,0.98417,2e-05,1.41161]
[1776866861192,65.4,78814.55,0.0,0.98417,2e-05,1.41161]
[1776866861543,65.4,78814.97,0.0,0.98418,2e-05,1.41107]
[1776866862549,65.4,78811.12,0.0,0.98411,2e-05,1.41602]
[1776866863557,65.4,78800.27,0.0,0.98393,2e-05,1.43005]
[1776866864563,65.4,78790.31,0.0,0.98375,2e-05,1.44303]
[1776866865571,65.4,78786.4,0.0,0.98369,2e-05,1.44815]
[1776866866578,65.4,78789.95,0.0,0.98375,2e-05,1.4435]
[1776866867585,65.4,78792.6,0.0,0.98379,2e-05,1.44003]
[1776866869600,65.4,78807.82,0.0,0.98406,2e-05,1.42027]
[1776866869938,65.4,78807.82,0.0,0.98406,2e-05,1.42027]
[1776866870607,65.4,78816.34,0.0,0.9842,2e-05,1.40931]
[1776866871614,65.4,78822.76,0.0,0.98431,2e-05,1.40109]
[1776866872621,65.4,78820.71,0.0,0.98428,2e-05,1.40371]
[1776866873176,65.4,78820.71,0.0,0.98428,2e-05,1.40371]
[1776866873721,65.4,78820.71,0.0,0.98428,2e-05,1.40371]
[1776866875642,65.4,78825.69,0.0,0.98436,2e-05,1.39735]
[1776866877656,65.4,78832.4,0.0,0.98447,2e-05,1.38882]
[1776866878663,65.4,78839.37,0.0,0.98459,2e-05,1.38]
[1776866879240,65.4,78839.37,0.0,0.98459,2e-05,1.38]
[1776866879670,65.4,78841.87,0.0,0.98463,2e-05,1.37684]
[1776866881683,65.4,78839.23,0.0,0.98459,2e-05,1.38017]
[1776866882691,65.4,78829.71,0.0,0.98443,2e-05,1.39223]
[1776866883701,65.4,78828.45,0.0,0.98441,2e-05,1.39383]
[1776866884705,65.4,78832.23,0.0,0.98447,2e-05,1.38903]
[1776866886160,65.4,78833.36,0.0,0.98449,2e-05,1.3876]
[1776866886189,65.4,78833.36,0.0,0.98449,2e-05,1.3876]
[1776866886719,65.4,78837.91,0.0,0.98457,2e-05,1.38184]
[1776866890749,65.4,78840.06,0.0,0.9846,2e-05,1.37913]
[1776866892763,65.4,78837.36,0.0,0.98456,2e-05,1.38253]
[1776866895784,65.4,78842.7,0.0,0.98465,2e-05,1.3758]
[1776866900819,65.4,78846.1,0.0,0.9847,2e-05,1.37152]
[1776866902833,65.4,78849.44,0.0,0.98476,2e-05,1.36733]
[1776866905871,65.4,78859.39,0.0,0.98492,2e-05,1.35491]
[1776866906870,65.4,78869.05,0.0,0.98508,2e-05,1.34294]
[1776866907877,65.4,78874.43,0.0,0.98516,2e-05,1.33631]
[1776866909891,65.4,78876.72,0.0,0.9852,2e-05,1.33349]
[1776866910898,65.4,78870.3,0.0,0.9851,2e-05,1.34139]
[1776866911906,65.4,78869.09,0.0,0.98512,2e-05,1.33935]
[1776866913919,65.4,78864.29,0.0,0.98504,2e-05,1.34528]
[1776866914926,65.4,78857.99,0.0,0.98494,2e-05,1.35309]
[1776866915933,65.4,78855.48,0.0,0.98489,2e-05,1.35621]
[1776866917947,65.4,78858.9,0.0,0.98495,2e-05,1.35196]
[1776866918954,65.4,78863.77,0.0,0.98503,2e-05,1.34592]
[1776866921978,65.4,78868.91,0.0,0.98511,2e-05,1.33957]
[1776866923384,65.4,78868.91,0.0,0.98511,2e-05,1.33957]
[1776866923435,65.4,78868.91,0.0,0.98511,2e-05,1.33957]
[1776866923453,65.4,78871.57,0.0,0.98516,2e-05,1.33629]
[1776866923989,65.4,78876.04,0.0,0.98523,2e-05,1.3308]
[1776866929023,65.4,78874.79,0.0,0.98521,2e-05,1.33234]
[1776866934059,65.4,78875.82,0.0,0.98522,2e-05,1.33107]
[1776866938087,65.4,78871.2,0.0,0.98515,2e-05,1.33675]
[1776866939094,65.4,78866.3,0.0,0.98507,2e-05,1.34279]
[1776866940101,65.4,78860.16,0.0,0.98497,2e-05,1.3504]
[1776866941108,65.4,78856.08,0.0,0.9849,2e-05,1.35547]
[1776866944129,65.4,78852.33,0.0,0.98484,2e-05,1.36014]
[1776866945137,65.4,78846.68,0.0,0.98475,2e-05,1.36721]
[1776866947150,65.4,78844.52,0.0,0.98471,2e-05,1.36992]
[1776866952185,65.4,78844.21,0.0,0.98471,2e-05,1.37031]
[1776866955429,65.4,78844.72,0.0,0.98472,2e-05,1.36967]
[1776866955438,65.4,78844.72,0.0,0.98472,2e-05,1.36967]
[1776866955530,65.4,78845.15,0.0,0.98472,2e-05,1.36913]
[1776866956213,65.4,78848.58,0.0,0.98478,2e-05,1.36483]
[1776866957220,65.4,78853.17,0.0,0.98486,2e-05,1.35909]
[1776866958227,65.4,78857.96,0.0,0.98493,2e-05,1.35313]
[1776866959234,65.4,78861.27,0.0,0.98499,2e-05,1.34902]
[1776866961248,65.4,78865.49,0.0,0.98506,2e-05,1.34379]
[1776866962255,65.4,78868.4,0.0,0.9851,2e-05,1.3402]
[1776866965276,65.4,78865.06,0.0,0.98505,2e-05,1.34432]
[1776866970292,65.4,78864.58,0.0,0.98504,2e-05,1.34492]
[1776866970311,65.4,78871.89,0.0,0.98516,2e-05,1.3359]
[1776866971318,65.4,78880.5,0.0,0.98534,2e-05,1.32183]
[1776866972325,65.4,78879.73,0.0,0.98532,2e-05,1.32277]
[1776866973434,65.4,78879.73,0.0,0.98532,2e-05,1.32277]
[1776866973519,65.4,78871.73,0.0,0.9852,2e-05,1.33257]
[1776866974339,65.4,78864.22,0.0,0.98507,2e-05,1.34182]
[1776866977363,65.4,78858.92,0.0,0.98499,2e-05,1.34838]
[1776866978370,65.4,78851.47,0.0,0.98487,2e-05,1.35764]
[1776866979377,65.4,78854.54,0.0,0.98492,2e-05,1.35382]
[1776866981413,65.4,78854.76,0.0,0.98492,2e-05,1.35354]
[1776866981440,65.4,78854.76,0.0,0.98492,2e-05,1.35354]
[1776866981514,65.4,78853.91,0.0,0.98491,2e-05,1.3546]
[1776866982399,65.4,78850.77,0.0,0.98485,2e-05,1.35851]
[1776866983406,65.4,78845.19,0.0,0.98476,2e-05,1.36549]
[1776866984413,65.4,78841.84,0.0,0.98471,2e-05,1.36969]
[1776866986427,65.4,78842.29,0.0,0.98472,2e-05,1.36913]
[1776866987434,65.4,78849.5,0.0,0.98483,2e-05,1.3601]
[1776866988122,65.4,78849.5,0.0,0.98483,2e-05,1.3601]
[1776866988441,65.4,78851.27,0.0,0.98486,2e-05,1.35789]
[1776866989428,65.4,78851.27,0.0,0.98486,2e-05,1.35789]
[1776866989447,65.4,78864.61,0.0,0.98508,2e-05,1.34134]
[1776866990456,65.4,78868.65,0.0,0.98515,2e-05,1.33635]
[1776866991463,65.4,78868.73,0.0,0.98515,2e-05,1.33626]
[1776866993039,65.4,78868.73,0.0,0.98515,2e-05,1.33626]
[1776866993477,65.4,78865.66,0.0,0.9851,2e-05,1.34004]
[1776866996498,65.4,78861.95,0.0,0.98504,2e-05,1.34462]
[1776867001533,65.4,78865.12,0.0,0.98509,2e-05,1.34071]
[1776867002345,65.4,78865.12,0.0,0.98509,2e-05,1.34071]
[1776867002437,65.4,78865.12,0.0,0.98509,2e-05,1.34071]
[1776867002540,65.4,78868.92,0.0,0.98515,2e-05,1.33602]
[1776867003556,65.4,78870.73,0.0,0.98518,2e-05,1.33379]
[1776867004554,65.4,78867.92,0.0,0.98513,2e-05,1.33725]
[1776867009590,65.4,78866.61,0.0,0.98511,2e-05,1.33887]
[1776867014625,65.4,78870.18,0.0,0.98517,2e-05,1.33447]
[1776867017648,65.4,78882.03,0.0,0.98536,2e-05,1.31996]
[1776867018659,65.4,78887.01,0.0,0.98544,2e-05,1.3139]
[1776867019665,65.4,78890.46,0.0,0.98549,2e-05,1.30971]
[1776867020672,65.4,78892.8,0.0,0.98553,2e-05,1.30688]
[1776867024700,65.4,78894.59,0.0,0.98556,2e-05,1.30428]
[1776867025706,65.4,78897.36,0.0,0.98561,2e-05,1.30083]
[1776867026714,65.4,78901.76,0.0,0.98568,2e-05,1.29543]
[1776867027721,65.4,78904.53,0.0,0.98572,2e-05,1.29202]
[1776867031749,65.39,78904.06,0.0,0.98576,2e-05,1.28879]
[1776867033763,65.39,78906.32,0.0,0.9858,2e-05,1.28592]
[1776867034770,65.39,78909.8,0.0,0.98585,2e-05,1.2817]
[1776867035360,65.39,78909.8,0.0,0.98585,2e-05,1.2817]
[1776867035437,65.39,78909.8,0.0,0.98585,2e-05,1.2817]
[1776867035777,65.39,78909.01,0.0,0.98584,2e-05,1.28257]
[1776867037791,65.38,78907.0,0.0,0.98582,2e-05,1.2842]
[1776867042825,65.35,78908.81,0.0,0.98589,2e-05,1.2787]
[1776867043833,65.34,78911.53,0.0,0.98594,2e-05,1.27487]
[1776867044842,65.33,78916.33,0.0,0.98602,2e-05,1.26865]
[1776867045848,65.33,78930.36,0.0,0.98623,2e-05,1.2521]
[1776867046855,65.33,78945.96,0.0,0.98647,1e-05,1.23394]
[1776867047862,65.33,78952.13,0.0,0.98656,1e-05,1.22671]
[1776867049895,65.33,78956.24,0.0,0.98662,1e-05,1.22205]
[1776867050528,65.33,78956.24,0.0,0.98662,1e-05,1.22205]
[1776867050891,65.33,78964.37,0.0,0.98674,1e-05,1.21275]
[1776867051897,65.33,78963.79,0.0,0.98673,1e-05,1.2135]
[1776867053895,65.33,78963.71,0.0,0.98673,1e-05,1.21365]
[1776867053981,65.33,78963.71,0.0,0.98673,1e-05,1.21365]
[1776867054113,65.33,78963.71,0.0,0.98673,1e-05,1.21365]
[1776867054082,65.34,78967.47,0.0,0.98678,1e-05,1.20942]
[1776867054276,65.34,78967.47,0.0,0.98678,1e-05,1.20942]
[1776867056932,65.34,78970.38,0.0,0.98682,1e-05,1.2063]
[1776867057939,65.34,78965.61,0.0,0.98675,1e-05,1.2118]
[1776867058946,65.34,78959.09,0.0,0.98666,1e-05,1.21931]
[1776867059953,65.34,78954.97,0.0,0.98659,1e-05,1.22408]
[1776867060961,65.34,78957.83,0.0,0.98664,1e-05,1.22083]
[1776867061969,65.34,78964.94,0.0,0.98674,1e-05,1.21274]
[1776867062976,65.34,78971.05,0.0,0.98683,1e-05,1.20584]
[1776867063983,65.34,78980.06,0.0,0.98696,1e-05,1.19571]
[1776867064991,65.34,78990.11,0.0,0.9871,1e-05,1.18451]
[1776867065788,65.34,78990.11,0.0,0.9871,1e-05,1.18451]
[1776867065997,65.34,78993.45,0.0,0.98715,1e-05,1.18088]
[1776867067004,65.34,78989.18,0.0,0.98708,1e-05,1.18576]
[1776867068013,65.35,78976.07,0.0,0.98689,1e-05,1.20063]
[1776867069020,65.35,78963.12,0.0,0.98671,1e-05,1.21543]
[1776867070026,65.35,78954.38,0.0,0.98658,1e-05,1.2255]
[1776867070155,65.35,78954.38,0.0,0.98658,1e-05,1.2255]
[1776867071034,65.35,78952.71,0.0,0.98655,1e-05,1.22746]
[1776867072040,65.35,78948.95,0.0,0.98649,1e-05,1.23182]
[1776867074055,65.35,78941.93,0.0,0.98639,1e-05,1.23999]
[1776867075062,65.35,78939.65,0.0,0.98635,2e-05,1.24265]
[1776867076069,65.35,78936.97,0.0,0.98631,2e-05,1.24577]
[1776867077076,65.35,78933.1,0.0,0.98626,2e-05,1.25028]
[1776867081104,65.35,78937.04,0.0,0.98632,2e-05,1.24564]
[1776867081930,65.35,78937.04,0.0,0.98632,2e-05,1.24564]
[1776867082111,65.35,78941.21,0.0,0.98638,1e-05,1.24078]
[1776867083118,65.35,78953.75,0.0,0.98657,1e-05,1.22628]
[1776867084125,65.35,78959.75,0.0,0.98665,1e-05,1.21942]
[1776867085132,65.35,78961.96,0.0,0.98669,1e-05,1.21693]
[1776867086403,65.35,78963.28,0.0,0.9867,1e-05,1.21547]
[1776867087344,65.35,78961.71,0.0,0.98668,1e-05,1.21774]
[1776867087445,65.35,78961.71,0.0,0.98668,1e-05,1.21774]
[1776867089160,65.36,78969.14,0.0,0.98678,1e-05,1.20935]
[1776867092182,65.36,78969.83,0.0,0.98683,1e-05,1.20544]
[1776867093189,65.36,78971.66,0.0,0.98685,1e-05,1.20343]
[1776867094196,65.36,78978.74,0.0,0.98695,1e-05,1.19549]
[1776867095203,65.36,78985.97,0.0,0.98706,1e-05,1.18745]
[1776867096211,65.36,78988.06,0.0,0.98708,1e-05,1.1852]
[1776867097217,65.36,78991.59,0.0,0.98713,1e-05,1.18135]
[1776867099185,65.36,78991.59,0.0,0.98713,1e-05,1.18135]
[1776867098224,65.36,79000.17,0.0,0.98725,1e-05,1.17191]
[1776867099878,65.36,79000.17,0.0,0.98725,1e-05,1.17191]
[1776867099941,65.36,79000.17,0.0,0.98725,1e-05,1.17191]
[1776867100027,65.37,79008.52,0.0,0.98737,1e-05,1.16293]
[1776867100239,65.37,79013.01,0.0,0.98743,1e-05,1.15799]
[1776867101246,65.37,79010.06,0.0,0.98739,1e-05,1.16138]
[1776867103637,65.37,79010.1,0.0,0.98739,1e-05,1.16148]
[1776867105673,65.37,79007.32,0.0,0.98734,1e-05,1.16483]
[1776867107288,65.38,79016.73,0.0,0.98747,1e-05,1.15489]
[1776867109302,65.38,79013.42,0.0,0.98742,1e-05,1.15883]
[1776867113329,65.39,79015.65,0.0,0.98744,1e-05,1.15696]
[1776867115584,65.39,79015.88,0.0,0.98745,1e-05,1.15686]
[1776867115704,65.39,79015.88,0.0,0.98745,1e-05,1.15686]
[1776867115805,65.39,79014.03,0.0,0.98742,1e-05,1.15919]
[1776867118365,65.4,79010.86,0.0,0.98737,1e-05,1.16297]
[1776867119372,65.4,79008.3,0.0,0.98733,1e-05,1.16594]
[1776867120379,65.4,79005.89,0.0,0.9873,1e-05,1.16873]
[1776867122317,65.4,79004.6,0.0,0.98728,1e-05,1.17029]
[1776867122386,65.4,79004.6,0.0,0.98728,1e-05,1.17029]
[1776867122440,65.4,79004.6,0.0,0.98728,1e-05,1.17029]
[1776867123400,65.4,79007.23,0.0,0.98731,1e-05,1.16763]
[1776867124661,65.4,79007.23,0.0,0.98731,1e-05,1.16763]
[1776867124700,65.4,79007.23,0.0,0.98731,1e-05,1.16763]
[1776867124812,65.41,79013.37,0.0,0.98739,1e-05,1.16113]
[1776867127284,65.41,79012.17,0.0,0.98737,1e-05,1.16259]
[1776867127369,65.41,79012.17,0.0,0.98737,1e-05,1.16259]
[1776867127616,65.41,79012.17,0.0,0.98737,1e-05,1.16259]
[1776867128437,65.41,79002.59,0.0,0.98724,1e-05,1.17346]
[1776867129448,65.41,78992.18,0.0,0.98709,1e-05,1.18518]
[1776867130455,65.41,78991.25,0.0,0.98707,1e-05,1.18632]
[1776867132469,65.42,78997.86,0.0,0.98716,1e-05,1.17913]
[1776867133346,65.42,78997.86,0.0,0.98716,1e-05,1.17913]
[1776867133437,65.42,78997.86,0.0,0.98716,1e-05,1.17913]
[1776867133476,65.42,79001.69,0.0,0.98722,1e-05,1.17497]
[1776867135490,65.42,79003.98,0.0,0.98725,1e-05,1.17266]
[1776867136497,65.42,79002.18,0.0,0.98722,1e-05,1.17478]
[1776867137805,65.42,79002.18,0.0,0.98722,1e-05,1.17478]
[1776867137936,65.42,79002.18,0.0,0.98722,1e-05,1.17478]
[1776867138037,65.42,78999.62,0.0,0.98718,1e-05,1.17785]
[1776867138511,65.42,78991.41,0.0,0.98706,1e-05,1.18702]
[1776867139518,65.42,78986.47,0.0,0.98699,1e-05,1.19266]
[1776867140525,65.43,78991.32,0.0,0.98706,1e-05,1.1873]
[1776867141532,65.43,78996.12,0.0,0.98713,1e-05,1.18202]
[1776867142429,65.43,78996.12,0.0,0.98713,1e-05,1.18202]
[1776867142442,65.43,78996.12,0.0,0.98713,1e-05,1.18202]
[1776867142483,65.43,78996.12,0.0,0.98713,1e-05,1.18202]
[1776867142690,65.43,78996.12,0.0,0.98713,1e-05,1.18202]
[1776867144552,65.43,78990.57,0.0,0.98704,1e-05,1.18854]
[1776867145688,65.43,78990.57,0.0,0.98704,1e-05,1.18854]
[1776867145939,65.43,78990.57,0.0,0.98704,1e-05,1.18854]
[1776867146005,65.43,78988.84,0.0,0.98702,1e-05,1.19066]
[1776867147574,65.43,78993.99,0.0,0.98709,1e-05,1.18497]
[1776867150146,65.44,78985.97,0.0,0.98697,1e-05,1.19426]
[1776867150814,65.44,78985.97,0.0,0.98697,1e-05,1.19426]
[1776867150821,65.44,78985.97,0.0,0.98697,1e-05,1.19426]
[1776867150936,65.44,78985.97,0.0,0.98697,1e-05,1.19426]
[1776867150997,65.44,78982.96,0.0,0.98693,1e-05,1.19773]
[1776867153142,65.44,78983.71,0.0,0.98697,1e-05,1.19359]
[1776867153198,65.44,78983.71,0.0,0.98697,1e-05,1.19359]
[1776867153243,65.44,78984.93,0.0,0.98699,1e-05,1.19237]
[1776867154644,65.44,78986.05,0.0,0.987,1e-05,1.19111]
[1776867154686,65.44,78986.05,0.0,0.987,1e-05,1.19111]
[1776867154878,65.44,78986.05,0.0,0.987,1e-05,1.19111]
[1776867154937,65.44,78986.05,0.0,0.987,1e-05,1.19111]
[1776867154977,65.44,78993.73,0.0,0.98711,1e-05,1.18267]
[1776867155994,65.44,78993.73,0.0,0.98711,1e-05,1.18267]
[1776867156026,65.44,78995.95,0.0,0.98714,1e-05,1.1803]
[1776867156446,65.44,78995.95,0.0,0.98714,1e-05,1.1803]
[1776867157649,65.44,78998.89,0.0,0.98718,1e-05,1.17712]
[1776867159663,65.45,79001.21,0.0,0.98721,1e-05,1.17476]
[1776867161372,65.45,79002.17,0.0,0.98722,1e-05,1.1738]
[1776867161677,65.45,79000.6,0.0,0.9872,1e-05,1.17566]
[1776867162889,65.45,79000.6,0.0,0.9872,1e-05,1.17566]
[1776867162936,65.45,79000.6,0.0,0.9872,1e-05,1.17566]
[1776867163479,65.45,79000.05,0.0,0.98719,1e-05,1.17649]
[1776867163503,65.45,79000.05,0.0,0.98719,1e-05,1.17649]
[1776867163612,65.45,79000.05,0.0,0.98719,1e-05,1.17649]
[1776867163703,65.45,79000.05,0.0,0.98719,1e-05,1.17649]
[1776867165689,65.45,79001.85,0.0,0.98721,1e-05,1.1746]
[1776867167719,65.46,78998.81,0.0,0.98717,1e-05,1.17832]
[1776867169560,65.46,78999.06,0.0,0.98717,1e-05,1.17815]
[1776867169621,65.46,78999.06,0.0,0.98717,1e-05,1.17815]
[1776867169697,65.46,78999.06,0.0,0.98717,1e-05,1.17815]
[1776867170740,65.46,79001.6,0.0,0.9872,1e-05,1.17553]
[1776867174173,65.46,79002.95,0.0,0.98722,1e-05,1.17425]
[1776867174198,65.46,79002.95,0.0,0.98722,1e-05,1.17425]
[1776867174269,65.46,79001.46,0.0,0.98719,1e-05,1.17613]
[1776867174343,65.46,79001.46,0.0,0.98719,1e-05,1.17613]
[1776867174437,65.46,79001.46,0.0,0.98719,1e-05,1.17613]
[1776867174768,65.46,78998.53,0.0,0.98715,1e-05,1.17939]
[1776867176783,65.47,79000.16,0.0,0.98717,1e-05,1.17789]
[1776867179353,65.47,79001.44,0.0,0.98719,1e-05,1.17668]
[1776867179384,65.47,79001.44,0.0,0.98719,1e-05,1.17668]
[1776867179436,65.47,79001.44,0.0,0.98719,1e-05,1.17668]
[1776867179803,65.47,79008.39,0.0,0.98728,1e-05,1.16908]
[1776867182825,65.48,79006.56,0.0,0.98725,1e-05,1.17147]
[1776867184839,65.48,79003.91,0.0,0.98721,1e-05,1.17464]
[1776867185846,65.48,79009.48,0.0,0.98729,1e-05,1.16858]
[1776867186855,65.48,79014.76,0.0,0.98736,1e-05,1.16287]
[1776867187862,65.48,79018.04,0.0,0.98741,1e-05,1.1594]
[1776867191572,65.49,79019.17,0.0,0.98742,1e-05,1.15843]
[1776867191686,65.49,79019.17,0.0,0.98742,1e-05,1.15843]
[1776867191797,65.49,79019.17,0.0,0.98742,1e-05,1.15843]
[1776867191937,65.49,79019.17,0.0,0.98742,1e-05,1.15843]
[1776867192902,65.49,79021.76,0.0,0.98745,1e-05,1.15587]
[1776867194418,65.49,79021.66,0.0,0.98745,1e-05,1.15611]
[1776867194443,65.49,79021.66,0.0,0.98745,1e-05,1.15611]
[1776867194917,65.49,79020.08,0.0,0.98742,1e-05,1.15813]
[1776867196443,65.5,79020.74,0.0,0.98743,1e-05,1.15755]
[1776867196931,65.5,79021.03,0.0,0.98743,1e-05,1.15737]
[1776867197336,65.5,79021.03,0.0,0.98743,1e-05,1.15737]
[1776867197390,65.5,79021.03,0.0,0.98743,1e-05,1.15737]
[1776867197435,65.5,79021.03,0.0,0.98743,1e-05,1.15737]
[1776867201965,65.5,79018.74,0.0,0.98739,1e-05,1.16057]
[1776867202722,65.5,79018.74,0.0,0.98739,1e-05,1.16057]
[1776867202729,65.5,79018.74,0.0,0.98739,1e-05,1.16057]
[1776867202833,65.5,79018.74,0.0,0.98739,1e-05,1.16057]
[1776867202937,65.5,79018.74,0.0,0.98739,1e-05,1.16057]
[1776867202950,65.5,79018.74,0.0,0.98739,1e-05,1.16057]
[1776867203197,65.5,79018.74,0.0,0.98739,1e-05,1.16057]
[1776867203206,65.51,79019.12,0.0,0.9874,1e-05,1.16028]
[1776867204987,65.51,79021.51,0.0,0.98743,1e-05,1.15793]
[1776867208978,65.51,79022.21,0.0,0.98743,1e-05,1.15757]
[1776867209091,65.51,79022.21,0.0,0.98743,1e-05,1.15757]
[1776867209199,65.51,79022.21,0.0,0.98743,1e-05,1.15757]
[1776867211034,65.52,79020.48,0.0,0.98744,1e-05,1.15665]
[1776867213262,65.52,79020.11,0.0,0.98743,1e-05,1.15719]
[1776867213324,65.52,79020.11,0.0,0.98743,1e-05,1.15719]
[1776867213428,65.52,79021.61,0.0,0.98745,1e-05,1.15569]
[1776867213436,65.52,79021.61,0.0,0.98745,1e-05,1.15569]
[1776867213538,65.52,79021.61,0.0,0.98745,1e-05,1.15569]
[1776867213657,65.52,79021.61,0.0,0.98745,1e-05,1.15569]
[1776867213674,65.52,79021.61,0.0,0.98745,1e-05,1.15569]
[1776867213690,65.52,79021.61,0.0,0.98745,1e-05,1.15569]
[1776867213721,65.52,79021.61,0.0,0.98745,1e-05,1.15569]
[1776867213848,65.52,79021.61,0.0,0.98745,1e-05,1.15569]
[1776867213946,65.52,79021.61,0.0,0.98745,1e-05,1.15569]
[1776867214069,65.52,79023.89,0.0,0.98748,1e-05,1.15333]
[1776867216783,65.53,79023.69,0.0,0.98747,1e-05,1.15384]
[1776867216937,65.53,79023.69,0.0,0.98747,1e-05,1.15384]
[1776867217090,65.53,79022.62,0.0,0.98746,1e-05,1.15515]
[1776867218097,65.53,79019.5,0.0,0.98741,1e-05,1.15871]
[1776867220126,65.53,79019.66,0.0,0.98741,1e-05,1.15867]
[1776867220197,65.53,79019.66,0.0,0.98741,1e-05,1.15867]
[1776867220392,65.53,79021.58,0.0,0.98744,1e-05,1.1567]
[1776867220437,65.53,79021.58,0.0,0.98744,1e-05,1.1567]
[1776867220555,65.53,79021.58,0.0,0.98744,1e-05,1.1567]
[1776867220699,65.53,79021.58,0.0,0.98744,1e-05,1.1567]
[1776867220863,65.53,79021.58,0.0,0.98744,1e-05,1.1567]
[1776867220935,65.53,79021.58,0.0,0.98744,1e-05,1.1567]
[1776867221018,65.53,79021.58,0.0,0.98744,1e-05,1.1567]
[1776867221172,65.53,79021.58,0.0,0.98744,1e-05,1.1567]
[1776867221187,65.53,79021.58,0.0,0.98744,1e-05,1.1567]
[1776867221326,65.53,79021.58,0.0,0.98744,1e-05,1.1567]
[1776867221477,65.53,79023.18,0.0,0.98746,1e-05,1.15508]
[1776867221696,65.53,79023.18,0.0,0.98746,1e-05,1.15508]
[1776867221804,65.53,79023.18,0.0,0.98746,1e-05,1.15508]
[1776867224434,65.54,79022.3,0.0,0.98744,1e-05,1.15647]
[1776867224696,65.54,79022.3,0.0,0.98744,1e-05,1.15647]
[1776867224826,65.54,79022.3,0.0,0.98744,1e-05,1.15647]
[1776867224975,65.54,79022.3,0.0,0.98744,1e-05,1.15647]
[1776867225126,65.54,79022.3,0.0,0.98744,1e-05,1.15647]
[1776867225202,65.54,79022.3,0.0,0.98744,1e-05,1.15647]
[1776867225276,65.54,79022.3,0.0,0.98744,1e-05,1.15647]
[1776867225398,65.54,79022.34,0.0,0.98744,1e-05,1.15656]
[1776867225435,65.54,79022.34,0.0,0.98744,1e-05,1.15656]
[1776867225528,65.54,79022.34,0.0,0.98744,1e-05,1.15656]
[1776867225731,65.54,79022.34,0.0,0.98744,1e-05,1.15656]
[1776867225848,65.54,79022.34,0.0,0.98744,1e-05,1.15656]
[1776867225936,65.54,79022.34,0.0,0.98744,1e-05,1.15656]
[1776867226691,65.54,79022.4,0.0,0.98744,1e-05,1.15663]
[1776867226938,65.54,79022.4,0.0,0.98744,1e-05,1.15663]
[1776867227160,65.54,79022.72,0.0,0.98744,1e-05,1.15642]
[1776867229173,65.55,79025.07,0.0,0.98747,1e-05,1.15412]
[1776867234165,65.55,79025.41,0.0,0.98747,1e-05,1.15432]
[1776867234180,65.55,79025.41,0.0,0.98747,1e-05,1.15432]
[1776867234191,65.55,79025.41,0.0,0.98747,1e-05,1.15432]
[1776867234197,65.55,79025.41,0.0,0.98747,1e-05,1.15432]
[1776867236975,65.56,79025.96,0.0,0.98747,1e-05,1.15414]
[1776867237152,65.56,79025.96,0.0,0.98747,1e-05,1.15414]
[1776867237195,65.56,79025.96,0.0,0.98747,1e-05,1.15414]
[1776867237230,65.56,79025.92,0.0,0.98747,1e-05,1.15432]
[1776867240251,65.56,79023.45,0.0,0.98743,1e-05,1.15744]
[1776867242808,65.57,79025.43,0.0,0.98745,1e-05,1.15555]
[1776867242935,65.57,79025.43,0.0,0.98745,1e-05,1.15555]
[1776867243273,65.57,79024.9,0.0,0.98744,1e-05,1.15626]
[1776867244280,65.57,79028.82,0.0,0.98749,1e-05,1.15211]
[1776867247301,65.58,79031.45,0.0,0.98753,1e-05,1.14968]
[1776867249799,65.58,79031.5,0.0,0.98752,1e-05,1.14992]
[1776867249932,65.58,79031.5,0.0,0.98752,1e-05,1.14992]
[1776867249945,65.58,79031.5,0.0,0.98752,1e-05,1.14992]
[1776867250085,65.58,79031.5,0.0,0.98752,1e-05,1.14992]
[1776867250238,65.58,79031.5,0.0,0.98752,1e-05,1.14992]
[1776867250371,65.58,79031.09,0.0,0.98751,1e-05,1.15052]
[1776867250437,65.58,79031.09,0.0,0.98751,1e-05,1.15052]
[1776867250548,65.58,79031.09,0.0,0.98751,1e-05,1.15052]
[1776867250699,65.58,79031.09,0.0,0.98751,1e-05,1.15052]
[1776867250857,65.58,79031.09,0.0,0.98751,1e-05,1.15052]
[1776867250945,65.58,79031.09,0.0,0.98751,1e-05,1.15052]
[1776867251008,65.58,79031.09,0.0,0.98751,1e-05,1.15052]
[1776867251161,65.58,79031.09,0.0,0.98751,1e-05,1.15052]
[1776867251191,65.58,79031.09,0.0,0.98751,1e-05,1.15052]
[1776867251315,65.58,79031.09,0.0,0.98751,1e-05,1.15052]
[1776867251471,65.58,79031.18,0.0,0.98751,1e-05,1.15057]
[1776867251627,65.58,79031.18,0.0,0.98751,1e-05,1.15057]
[1776867251781,65.58,79031.18,0.0,0.98751,1e-05,1.15057]
[1776867251935,65.58,79031.18,0.0,0.98751,1e-05,1.15057]
[1776867252937,65.58,79029.49,0.0,0.98749,1e-05,1.15256]
[1776867254008,65.59,79029.75,0.0,0.98749,1e-05,1.15242]
[1776867254192,65.59,79029.75,0.0,0.98749,1e-05,1.15242]
[1776867254350,65.59,79030.09,0.0,0.98749,1e-05,1.15219]
[1776867255357,65.59,79033.15,0.0,0.98753,1e-05,1.149]
[1776867260392,65.6,79032.94,0.0,0.98752,1e-05,1.14997]
[1776867263030,65.6,79033.25,0.0,0.98752,1e-05,1.14978]
[1776867263100,65.6,79038.64,0.0,0.9876,1e-05,1.14406]
[1776867263710,65.6,79038.64,0.0,0.9876,1e-05,1.14406]
[1776867263776,65.6,79063.91,0.0,0.98794,1e-05,1.11706]
[1776867264434,65.61,79082.48,0.0,0.98818,1e-05,1.09764]
[1776867266388,65.61,79074.57,0.0,0.98807,1e-05,1.10643]
[1776867266451,65.61,79053.49,0.0,0.98779,1e-05,1.12887]
[1776867267458,65.61,79028.09,0.0,0.98744,1e-05,1.15658]
[1776867268469,65.61,79003.73,0.0,0.98709,1e-05,1.18363]
[1776867269478,65.62,78988.37,0.0,0.98687,1e-05,1.20095]
[1776867270797,65.62,78988.37,0.0,0.98687,1e-05,1.20095]
[1776867270801,65.62,78989.21,0.0,0.98688,1e-05,1.20006]
[1776867271492,65.62,78987.27,0.0,0.98689,1e-05,1.19901]
[1776867272499,65.62,78983.82,0.0,0.98684,1e-05,1.20296]
[1776867277541,65.62,78980.55,0.0,0.98679,1e-05,1.20694]
[1776867279556,65.62,78983.41,0.0,0.98683,1e-05,1.2038]
[1776867280562,65.62,78978.86,0.0,0.98676,1e-05,1.20901]
[1776867281894,65.62,78978.86,0.0,0.98676,1e-05,1.20901]
[1776867281943,65.62,78978.86,0.0,0.98676,1e-05,1.20901]
[1776867282081,65.62,78978.86,0.0,0.98676,1e-05,1.20901]
[1776867282189,65.62,78978.86,0.0,0.98676,1e-05,1.20901]
[1776867282326,65.62,78978.86,0.0,0.98676,1e-05,1.20901]
[1776867282436,65.62,78978.01,0.0,0.98675,1e-05,1.21006]
[1776867282446,65.62,78978.01,0.0,0.98675,1e-05,1.21006]
[1776867282576,65.62,78987.27,0.0,0.98688,1e-05,1.19959]
[1776867283583,65.62,78998.09,0.0,0.98704,1e-05,1.1875]
[1776867284453,65.62,78998.09,0.0,0.98704,1e-05,1.1875]
[1776867284711,65.62,78998.09,0.0,0.98704,1e-05,1.1875]
[1776867284915,65.62,78998.09,0.0,0.98704,1e-05,1.1875]
[1776867284921,65.63,79002.8,0.0,0.9871,1e-05,1.18232]
[1776867285597,65.63,79000.3,0.0,0.98707,1e-05,1.18521]
[1776867287217,65.63,79000.3,0.0,0.98707,1e-05,1.18521]
[1776867287448,65.63,78999.93,0.0,0.98706,1e-05,1.1858]
[1776867287565,65.63,78999.93,0.0,0.98706,1e-05,1.1858]
[1776867287591,65.63,78999.93,0.0,0.98706,1e-05,1.1858]
[1776867287685,65.63,78999.93,0.0,0.98706,1e-05,1.1858]
[1776867287707,65.63,78999.93,0.0,0.98706,1e-05,1.1858]
[1776867287786,65.63,78999.93,0.0,0.98706,1e-05,1.1858]
[1776867287944,65.63,78999.93,0.0,0.98706,1e-05,1.1858]
[1776867288013,65.63,79001.24,0.0,0.98708,1e-05,1.18443]
[1776867288942,65.63,79001.24,0.0,0.98708,1e-05,1.18443]
[1776867289625,65.63,79010.56,0.0,0.98721,1e-05,1.17415]
[1776867290632,65.63,79018.47,0.0,0.98732,1e-05,1.16552]
[1776867291639,65.63,79024.5,0.0,0.9874,1e-05,1.15902]
[1776867293653,65.64,79027.11,0.0,0.98743,1e-05,1.15643]
[1776867294660,65.64,79029.7,0.0,0.98747,1e-05,1.15374]
[1776867295667,65.64,79038.1,0.0,0.98758,1e-05,1.14474]
[1776867297149,65.64,79038.1,0.0,0.98758,1e-05,1.14474]
[1776867297240,65.64,79049.22,0.0,0.98773,1e-05,1.13306]
[1776867297683,65.64,79067.28,0.0,0.98797,1e-05,1.11376]
[1776867298696,65.65,79076.32,0.0,0.98809,1e-05,1.10441]
[1776867299551,65.65,79076.32,0.0,0.98809,1e-05,1.10441]
[1776867299701,65.65,79078.91,0.0,0.98812,1e-05,1.10191]
[1776867301568,65.65,79078.81,0.0,0.98812,1e-05,1.10225]
[1776867301718,65.65,79076.51,0.0,0.98809,1e-05,1.1049]
[1776867302861,65.65,79076.51,0.0,0.98809,1e-05,1.1049]
[1776867302920,65.65,79076.51,0.0,0.98809,1e-05,1.1049]
[1776867302951,65.65,79076.51,0.0,0.98809,1e-05,1.1049]
[1776867303018,65.65,79076.51,0.0,0.98809,1e-05,1.1049]
[1776867303061,65.65,79076.51,0.0,0.98809,1e-05,1.1049]
[1776867303854,65.66,79077.56,0.0,0.98809,1e-05,1.10425]
[1776867303927,65.66,79077.56,0.0,0.98809,1e-05,1.10425]
[1776867303961,65.66,79077.56,0.0,0.98809,1e-05,1.10425]
[1776867304028,65.66,79077.56,0.0,0.98809,1e-05,1.10425]
[1776867304093,65.66,79077.56,0.0,0.98809,1e-05,1.10425]
[1776867304194,65.66,79077.56,0.0,0.98809,1e-05,1.10425]
[1776867304884,65.66,79078.86,0.0,0.98811,1e-05,1.10312]
[1776867306948,65.67,79078.83,0.0,0.9881,1e-05,1.10338]
[1776867307206,65.67,79078.83,0.0,0.9881,1e-05,1.10338]
[1776867307300,65.67,79078.83,0.0,0.9881,1e-05,1.10338]
[1776867307405,65.67,79078.83,0.0,0.9881,1e-05,1.10338]
[1776867307399,65.67,79075.35,0.0,0.98805,1e-05,1.10751]
[1776867307448,65.67,79075.35,0.0,0.98805,1e-05,1.10751]
[1776867307574,65.67,79075.35,0.0,0.98805,1e-05,1.10751]
[1776867307730,65.67,79075.35,0.0,0.98805,1e-05,1.10751]
[1776867307892,65.67,79075.35,0.0,0.98805,1e-05,1.10751]
[1776867308006,65.67,79075.35,0.0,0.98805,1e-05,1.10751]
[1776867308112,65.67,79075.35,0.0,0.98805,1e-05,1.10751]
[1776867308238,65.67,79075.35,0.0,0.98805,1e-05,1.10751]
[1776867308328,65.67,79075.35,0.0,0.98805,1e-05,1.10751]
[1776867308392,65.67,79075.35,0.0,0.98805,1e-05,1.10751]
[1776867308510,65.67,79076.01,0.0,0.98806,1e-05,1.10703]
[1776867308701,65.67,79076.01,0.0,0.98806,1e-05,1.10703]
[1776867308860,65.67,79076.01,0.0,0.98806,1e-05,1.10703]
[1776867309781,65.68,79081.01,0.0,0.98812,1e-05,1.10199]
[1776867310785,65.68,79089.43,0.0,0.98823,1e-05,1.09339]
[1776867312209,65.68,79089.43,0.0,0.98823,1e-05,1.09339]
[1776867312235,65.68,79089.86,0.0,0.98823,1e-05,1.09342]
[1776867312799,65.68,79082.6,0.0,0.98813,1e-05,1.10103]
[1776867314813,65.69,79078.28,0.0,0.98807,1e-05,1.10606]
[1776867316827,65.7,79073.34,0.0,0.988,1e-05,1.11174]
[1776867317843,65.7,79068.23,0.0,0.98793,1e-05,1.11739]
[1776867318848,65.7,79065.3,0.0,0.98789,1e-05,1.12072]
[1776867320046,65.71,79056.32,0.0,0.98776,1e-05,1.13074]
[1776867320864,65.71,79050.33,0.0,0.98768,1e-05,1.13718]
[1776867321871,65.71,79047.37,0.0,0.98764,1e-05,1.14056]
[1776867322878,65.71,79043.53,0.0,0.98758,1e-05,1.14489]
[1776867323885,65.71,79050.46,0.0,0.98767,1e-05,1.13757]
[1776867324891,65.71,79063.14,0.0,0.98784,1e-05,1.12411]
[1776867325932,65.71,79063.14,0.0,0.98784,1e-05,1.12411]
[1776867326006,65.72,79055.42,0.0,0.98774,1e-05,1.13256]
[1776867326906,65.72,79048.6,0.0,0.98764,1e-05,1.1401]
[1776867327913,65.72,79045.46,0.0,0.9876,1e-05,1.14368]
[1776867329927,65.72,79043.81,0.0,0.98757,1e-05,1.1458]
[1776867330997,65.72,79043.81,0.0,0.98757,1e-05,1.1458]
[1776867331261,65.72,79043.81,0.0,0.98757,1e-05,1.1458]
[1776867331363,65.73,79040.42,0.0,0.98755,1e-05,1.14659]
[1776867331941,65.73,79037.6,0.0,0.98751,1e-05,1.14965]
[1776867332948,65.73,79034.42,0.0,0.98747,1e-05,1.15327]
[1776867335778,65.73,79033.71,0.0,0.98745,1e-05,1.15449]
[1776867338994,65.74,79028.39,0.0,0.98737,1e-05,1.16074]
[1776867340001,65.74,79024.67,0.0,0.98732,1e-05,1.1651]
[1776867341009,65.74,79022.25,0.0,0.98728,1e-05,1.16789]
[1776867345036,65.75,79029.62,0.0,0.98738,1e-05,1.16029]
[1776867345680,65.75,79029.62,0.0,0.98738,1e-05,1.16029]
[1776867346043,65.75,79036.01,0.0,0.98747,1e-05,1.15344]
[1776867349064,65.75,79045.56,0.0,0.98759,1e-05,1.14335]
[1776867350071,65.76,79055.11,0.0,0.98772,1e-05,1.13335]
[1776867351078,65.76,79058.37,0.0,0.98776,1e-05,1.13003]
[1776867352933,65.76,79057.47,0.0,0.98775,1e-05,1.13119]
[1776867353092,65.76,79061.99,0.0,0.98781,1e-05,1.12653]
[1776867354099,65.77,79069.61,0.0,0.98791,1e-05,1.1186]
[1776867356547,65.77,79068.72,0.0,0.98789,1e-05,1.11996]
[1776867357519,65.77,79068.22,0.0,0.98788,1e-05,1.12069]
[1776867359797,65.78,79067.82,0.0,0.98787,1e-05,1.12153]
[1776867359943,65.78,79067.82,0.0,0.98787,1e-05,1.12153]
[1776867360141,65.78,79065.36,0.0,0.98783,1e-05,1.12435]
[1776867361148,65.78,79046.95,0.0,0.98758,1e-05,1.14435]
[1776867361804,65.78,79046.95,0.0,0.98758,1e-05,1.14435]
[1776867361918,65.78,79046.95,0.0,0.98758,1e-05,1.14435]
[1776867361940,65.78,79046.95,0.0,0.98758,1e-05,1.14435]
[1776867362155,65.78,79033.45,0.0,0.98739,1e-05,1.15921]
[1776867363162,65.79,79033.51,0.0,0.98739,1e-05,1.15928]
[1776867364170,65.79,79035.98,0.0,0.98742,1e-05,1.15671]
[1776867365177,65.79,79038.86,0.0,0.98746,1e-05,1.15371]
[1776867366184,65.79,79042.16,0.0,0.98751,1e-05,1.15026]
[1776867367192,65.79,79040.07,0.0,0.98748,1e-05,1.15269]
[1776867368199,65.79,79032.12,0.0,0.98736,1e-05,1.16152]
[1776867369206,65.8,79028.79,0.0,0.98731,1e-05,1.16531]
[1776867370213,65.8,79025.16,0.0,0.98726,1e-05,1.16943]
[1776867371220,65.8,79010.99,0.0,0.98706,1e-05,1.18525]
[1776867372227,65.8,78999.89,0.0,0.9869,1e-05,1.19776]
[1776867373235,65.8,78999.38,0.0,0.98689,1e-05,1.1984]
[1776867374241,65.8,79002.04,0.0,0.98693,1e-05,1.19548]
[1776867376256,65.8,79009.77,0.0,0.98704,1e-05,1.18699]
[1776867376749,65.8,79009.77,0.0,0.98704,1e-05,1.18699]
[1776867377265,65.8,79015.0,0.0,0.98711,1e-05,1.18117]
[1776867378281,65.8,79012.39,0.0,0.98707,1e-05,1.18416]
[1776867380464,65.81,79011.78,0.0,0.98706,1e-05,1.18493]
[1776867381305,65.81,79014.61,0.0,0.9871,1e-05,1.18206]
[1776867382312,65.81,79018.68,0.0,0.98716,1e-05,1.17764]
[1776867384329,65.81,79022.18,0.0,0.9872,1e-05,1.17398]
[1776867385130,65.81,79022.18,0.0,0.9872,1e-05,1.17398]
[1776867385189,65.81,79022.18,0.0,0.9872,1e-05,1.17398]
[1776867385261,65.81,79022.18,0.0,0.9872,1e-05,1.17398]
[1776867385390,65.81,79022.18,0.0,0.9872,1e-05,1.17398]
[1776867385442,65.81,79022.18,0.0,0.9872,1e-05,1.17398]
[1776867385473,65.81,79024.72,0.0,0.98724,1e-05,1.17128]
[1776867388357,65.82,79022.4,0.0,0.9872,1e-05,1.1742]
[1776867389411,65.82,79022.4,0.0,0.9872,1e-05,1.1742]
[1776867389435,65.82,79022.4,0.0,0.9872,1e-05,1.1742]
[1776867389460,65.82,79019.51,0.0,0.98716,1e-05,1.1775]
[1776867389927,65.82,79019.51,0.0,0.98716,1e-05,1.1775]
[1776867389938,65.82,79019.51,0.0,0.98716,1e-05,1.1775]
[1776867389999,65.82,79019.51,0.0,0.98716,1e-05,1.1775]
[1776867390133,65.82,79019.51,0.0,0.98716,1e-05,1.1775]
[1776867390191,65.82,79019.51,0.0,0.98716,1e-05,1.1775]
[1776867390707,65.82,79019.48,0.0,0.98716,1e-05,1.17764]
[1776867391378,65.82,79018.44,0.0,0.98718,1e-05,1.17563]
[1776867392385,65.82,79014.84,0.0,0.98712,1e-05,1.17972]
[1776867394783,65.82,79016.33,0.0,0.98714,1e-05,1.17827]
[1776867394941,65.82,79016.33,0.0,0.98714,1e-05,1.17827]
[1776867395406,65.83,79016.85,0.0,0.98715,1e-05,1.17779]
[1776867396413,65.83,79008.96,0.0,0.98703,1e-05,1.18667]
[1776867397206,65.83,79008.96,0.0,0.98703,1e-05,1.18667]
[1776867397421,65.83,79003.73,0.0,0.98696,1e-05,1.1926]
[1776867399076,65.83,79002.72,0.0,0.98694,1e-05,1.19381]
[1776867399189,65.83,79002.72,0.0,0.98694,1e-05,1.19381]
[1776867399196,65.83,79002.72,0.0,0.98694,1e-05,1.19381]
[1776867399255,65.83,79002.72,0.0,0.98694,1e-05,1.19381]
[1776867399429,65.83,79002.72,0.0,0.98694,1e-05,1.19381]
[1776867399439,65.83,79002.72,0.0,0.98694,1e-05,1.19381]
[1776867401447,65.83,79006.39,0.0,0.98699,1e-05,1.18993]
[1776867402455,65.83,79010.54,0.0,0.98705,1e-05,1.18538]
[1776867404596,65.83,79008.91,0.0,0.98703,1e-05,1.18738]
[1776867404697,65.83,79008.91,0.0,0.98703,1e-05,1.18738]
[1776867404806,65.83,79008.91,0.0,0.98703,1e-05,1.18738]
[1776867404873,65.83,79008.91,0.0,0.98703,1e-05,1.18738]
[1776867404940,65.83,79008.91,0.0,0.98703,1e-05,1.18738]
[1776867405476,65.84,79009.45,0.0,0.98703,1e-05,1.18687]
[1776867406483,65.84,79012.0,0.0,0.98707,1e-05,1.18411]
[1776867407126,65.84,79012.0,0.0,0.98707,1e-05,1.18411]
[1776867407193,65.84,79012.0,0.0,0.98707,1e-05,1.18411]
[1776867407490,65.84,79011.58,0.0,0.98706,1e-05,1.18467]
[1776867409504,65.84,79014.19,0.0,0.9871,1e-05,1.18195]
[1776867410511,65.84,79020.99,0.0,0.98719,1e-05,1.17451]
[1776867411582,65.84,79022.89,0.0,0.98722,1e-05,1.17252]
[1776867411699,65.84,79022.89,0.0,0.98722,1e-05,1.17252]
[1776867411843,65.84,79022.89,0.0,0.98722,1e-05,1.17252]
[1776867411854,65.84,79022.89,0.0,0.98722,1e-05,1.17252]
[1776867411937,65.84,79022.89,0.0,0.98722,1e-05,1.17252]
[1776867412525,65.84,79024.9,0.0,0.98724,1e-05,1.17042]
[1776867414240,65.84,79023.0,0.0,0.98721,1e-05,1.17263]
[1776867414441,65.84,79023.0,0.0,0.98721,1e-05,1.17263]
[1776867414538,65.85,79018.44,0.0,0.98715,1e-05,1.17779]
[1776867415546,65.85,79006.63,0.0,0.98698,1e-05,1.19103]
[1776867416552,65.85,79004.35,0.0,0.98695,1e-05,1.19367]
[1776867417560,65.85,79002.01,0.0,0.98691,1e-05,1.19636]
[1776867419419,65.85,79002.01,0.0,0.98691,1e-05,1.19636]
[1776867419436,65.85,79002.01,0.0,0.98691,1e-05,1.19636]
[1776867419478,65.85,79002.01,0.0,0.98691,1e-05,1.19636]
[1776867419445,65.85,78997.45,0.0,0.98684,1e-05,1.20162]
[1776867419594,65.85,78997.45,0.0,0.98684,1e-05,1.20162]
[1776867419710,65.85,78997.45,0.0,0.98684,1e-05,1.20162]
[1776867419715,65.85,78997.45,0.0,0.98684,1e-05,1.20162]
[1776867419896,65.85,78997.45,0.0,0.98684,1e-05,1.20162]
[1776867419937,65.85,78997.45,0.0,0.98684,1e-05,1.20162]
[1776867422409,65.85,78992.42,0.0,0.98677,1e-05,1.20746]
[1776867422595,65.85,78988.43,0.0,0.98671,1e-05,1.21198]
[1776867423602,65.85,78980.73,0.0,0.9866,1e-05,1.22078]
[1776867424609,65.85,78988.42,0.0,0.98671,1e-05,1.21206]
[1776867425615,65.85,78985.36,0.0,0.98666,1e-05,1.21558]
[1776867426623,65.85,78981.3,0.0,0.9866,1e-05,1.22023]
[1776867427630,65.85,78976.03,0.0,0.98653,1e-05,1.22628]
[1776867428637,65.85,78968.04,0.0,0.98641,1e-05,1.23547]
[1776867429644,65.85,78965.72,0.0,0.98637,1e-05,1.23814]
[1776867430908,65.85,78965.72,0.0,0.98637,1e-05,1.23814]
[1776867430936,65.85,78965.72,0.0,0.98637,1e-05,1.23814]
[1776867430976,65.85,78965.72,0.0,0.98637,1e-05,1.23814]
[1776867431184,65.85,78965.72,0.0,0.98637,1e-05,1.23814]
[1776867431346,65.85,78965.72,0.0,0.98637,1e-05,1.23814]
[1776867431435,65.85,78965.72,0.0,0.98637,1e-05,1.23814]
[1776867431513,65.85,78967.77,0.0,0.9864,1e-05,1.23577]
[1776867435208,65.85,78968.97,0.0,0.98642,1e-05,1.2344]
[1776867435343,65.85,78968.97,0.0,0.98642,1e-05,1.2344]
[1776867435439,65.85,78968.97,0.0,0.98642,1e-05,1.2344]
[1776867435440,65.85,78973.01,0.0,0.98648,1e-05,1.22977]
[1776867435669,65.85,78973.01,0.0,0.98648,1e-05,1.22977]
[1776867435692,65.85,78973.01,0.0,0.98648,1e-05,1.22977]
[1776867435948,65.85,78974.79,0.0,0.98651,1e-05,1.22773]
[1776867439751,65.85,78974.94,0.0,0.98651,1e-05,1.22759]
[1776867439943,65.85,78974.94,0.0,0.98651,1e-05,1.22759]
[1776867440044,65.85,78972.58,0.0,0.98647,1e-05,1.23031]
[1776867440674,65.85,78972.58,0.0,0.98647,1e-05,1.23031]
[1776867440695,65.85,78972.58,0.0,0.98647,1e-05,1.23031]
[1776867440843,65.85,78972.58,0.0,0.98647,1e-05,1.23031]
[1776867440955,65.85,78972.58,0.0,0.98647,1e-05,1.23031]
[1776867441076,65.85,78972.58,0.0,0.98647,1e-05,1.23031]
[1776867441190,65.85,78972.58,0.0,0.98647,1e-05,1.23031]
[1776867441225,65.85,78972.58,0.0,0.98647,1e-05,1.23031]
[1776867441349,65.85,78972.58,0.0,0.98647,1e-05,1.23031]
[1776867441439,65.85,78972.58,0.0,0.98647,1e-05,1.23031]
[1776867441569,65.85,78972.58,0.0,0.98647,1e-05,1.23031]
[1776867441450,65.86,78975.2,0.0,0.98651,1e-05,1.22733]
[1776867441705,65.86,78975.2,0.0,0.98651,1e-05,1.22733]
[1776867441914,65.86,78975.2,0.0,0.98651,1e-05,1.22733]
[1776867441940,65.86,78975.2,0.0,0.98651,1e-05,1.22733]
[1776867442078,65.86,78975.2,0.0,0.98651,1e-05,1.22733]
[1776867442241,65.86,78975.2,0.0,0.98651,1e-05,1.22733]
[1776867442409,65.86,78975.2,0.0,0.98651,1e-05,1.22733]
[1776867442438,65.86,78975.2,0.0,0.98651,1e-05,1.22733]
[1776867442459,65.86,78975.2,0.0,0.98651,1e-05,1.22733]
[1776867442579,65.86,78975.2,0.0,0.98651,1e-05,1.22733]
[1776867442510,65.86,78969.35,0.0,0.98643,1e-05,1.23405]
[1776867442698,65.86,78969.35,0.0,0.98643,1e-05,1.23405]
[1776867442706,65.86,78969.35,0.0,0.98643,1e-05,1.23405]
[1776867442892,65.86,78969.35,0.0,0.98643,1e-05,1.23405]
[1776867442938,65.86,78969.35,0.0,0.98643,1e-05,1.23405]
[1776867443073,65.86,78969.35,0.0,0.98643,1e-05,1.23405]
[1776867443201,65.86,78969.35,0.0,0.98643,1e-05,1.23405]
[1776867443404,65.86,78969.35,0.0,0.98643,1e-05,1.23405]
[1776867443438,65.86,78969.35,0.0,0.98643,1e-05,1.23405]
[1776867443569,65.86,78969.35,0.0,0.98643,1e-05,1.23405]
[1776867445321,65.86,78967.4,0.0,0.9864,1e-05,1.2363]
[1776867445437,65.86,78967.4,0.0,0.9864,1e-05,1.2363]
[1776867445537,65.86,78966.5,0.0,0.98638,1e-05,1.23733]
[1776867446436,65.86,78966.5,0.0,0.98638,1e-05,1.23733]
[1776867446707,65.85,78965.21,0.0,0.98636,1e-05,1.23881]
[1776867446715,65.85,78965.21,0.0,0.98636,1e-05,1.23881]
[1776867446879,65.85,78965.21,0.0,0.98636,1e-05,1.23881]
[1776867446939,65.85,78965.21,0.0,0.98636,1e-05,1.23881]
[1776867447047,65.85,78965.21,0.0,0.98636,1e-05,1.23881]
[1776867447193,65.85,78965.21,0.0,0.98636,1e-05,1.23881]
[1776867447383,65.85,78965.21,0.0,0.98636,1e-05,1.23881]
[1776867447441,65.85,78965.21,0.0,0.98636,1e-05,1.23881]
[1776867447545,65.85,78965.21,0.0,0.98636,1e-05,1.23881]
[1776867447543,65.85,78967.23,0.0,0.98639,1e-05,1.23648]
[1776867450311,65.85,78964.14,0.0,0.98635,1e-05,1.24003]
[1776867450929,65.85,78964.14,0.0,0.98635,1e-05,1.24003]
[1776867450935,65.85,78964.14,0.0,0.98635,1e-05,1.24003]
[1776867451030,65.85,78966.47,0.0,0.98642,1e-05,1.23396]
[1776867452151,65.85,78966.47,0.0,0.98642,1e-05,1.23396]
[1776867452189,65.85,78966.47,0.0,0.98642,1e-05,1.23396]
[1776867452297,65.85,78966.47,0.0,0.98642,1e-05,1.23396]
[1776867452436,65.85,78966.47,0.0,0.98642,1e-05,1.23396]
[1776867452537,65.85,78971.64,0.0,0.9865,1e-05,1.22803]
[1776867456133,65.86,78971.74,0.0,0.9865,1e-05,1.22793]
[1776867456551,65.86,78971.74,0.0,0.9865,1e-05,1.22793]
[1776867456704,65.86,78970.87,0.0,0.98648,1e-05,1.22895]
[1776867456833,65.86,78971.29,0.0,0.98649,1e-05,1.22847]
[1776867458848,65.86,78976.47,0.0,0.98657,1e-05,1.22257]
[1776867459917,65.86,78976.47,0.0,0.98657,1e-05,1.22257]
[1776867460003,65.86,78976.47,0.0,0.98657,1e-05,1.22257]
[1776867460185,65.86,78979.9,0.0,0.98662,1e-05,1.21868]
[1776867462875,65.86,78985.65,0.0,0.9867,1e-05,1.21249]
[1776867463883,65.86,78990.04,0.0,0.98676,1e-05,1.2079]
[1776867464973,65.86,78990.04,0.0,0.98676,1e-05,1.2079]
[1776867465006,65.86,78990.04,0.0,0.98676,1e-05,1.2079]
[1776867467911,65.88,78986.52,0.0,0.98668,1e-05,1.21375]
[1776867468918,65.89,78982.2,0.0,0.98661,1e-05,1.219]
[1776867471944,65.9,78979.92,0.0,0.98657,1e-05,1.22226]
[1776867472948,65.9,78973.06,0.0,0.98647,1e-05,1.23029]
[1776867473954,65.9,78960.72,0.0,0.98628,1e-05,1.24454]
[1776867474961,65.9,78947.93,0.0,0.98609,2e-05,1.2592]
[1776867475968,65.9,78935.09,0.0,0.9859,2e-05,1.27428]
[1776867476975,65.9,78934.21,0.0,0.98588,2e-05,1.27531]
[1776867482010,65.9,78933.21,0.0,0.98586,2e-05,1.27732]
[1776867483017,65.91,78931.19,0.0,0.98582,2e-05,1.27998]
[1776867486038,65.94,78927.16,0.0,0.98573,2e-05,1.28745]
[1776867488069,65.94,78912.01,0.0,0.98549,2e-05,1.30559]
[1776867488961,65.94,78912.01,0.0,0.98549,2e-05,1.30559]
[1776867489194,65.94,78912.01,0.0,0.98549,2e-05,1.30559]
[1776867489241,65.96,78887.14,0.0,0.98506,2e-05,1.33833]
[1776867490072,65.99,78878.41,0.0,0.98488,2e-05,1.35181]
[1776867491079,66.0,78891.47,0.0,0.98509,2e-05,1.33597]
[1776867491905,66.0,78891.47,0.0,0.98509,2e-05,1.33597]
[1776867492087,66.0,78899.97,0.0,0.98523,2e-05,1.32561]
[1776867493449,66.0,78899.97,0.0,0.98523,2e-05,1.32561]
[1776867493508,66.0,78905.08,0.0,0.9853,2e-05,1.31988]
[1776867494101,66.0,78909.69,0.0,0.98538,2e-05,1.3143]
[1776867496115,66.01,78909.99,0.0,0.98537,2e-05,1.31479]
[1776867499136,66.02,78902.9,0.0,0.98525,2e-05,1.32394]
[1776867500145,66.04,78892.61,0.0,0.98506,2e-05,1.33852]
[1776867501151,66.06,78869.27,0.0,0.98465,2e-05,1.36922]
[1776867502158,66.07,78861.48,0.0,0.9845,2e-05,1.38057]
[1776867503165,66.09,78861.52,0.0,0.98449,2e-05,1.38159]
[1776867505179,66.1,78866.99,0.0,0.98456,2e-05,1.3765]
[1776867507193,66.12,78883.29,0.0,0.9848,2e-05,1.35808]
[1776867508291,66.12,78883.29,0.0,0.9848,2e-05,1.35808]
[1776867508316,66.12,78880.52,0.0,0.98476,2e-05,1.3614]
[1776867509208,66.12,78875.68,0.0,0.98468,2e-05,1.36733]
[1776867510215,66.12,78879.69,0.0,0.98475,2e-05,1.36227]
[1776867511961,66.12,78880.83,0.0,0.98481,2e-05,1.35701]
[1776867512040,66.12,78880.83,0.0,0.98481,2e-05,1.35701]
[1776867512167,66.12,78880.83,0.0,0.98481,2e-05,1.35701]
[1776867512282,66.12,78880.83,0.0,0.98481,2e-05,1.35701]
[1776867512449,66.12,78880.83,0.0,0.98481,2e-05,1.35701]
[1776867512593,66.12,78880.83,0.0,0.98481,2e-05,1.35701]
[1776867512799,66.14,78881.17,0.0,0.98479,2e-05,1.35838]
[1776867512981,66.14,78881.17,0.0,0.98479,2e-05,1.35838]
[1776867515959,66.19,78879.67,0.0,0.98469,2e-05,1.36561]
[1776867516034,66.19,78879.67,0.0,0.98469,2e-05,1.36561]
[1776867516144,66.19,78879.67,0.0,0.98469,2e-05,1.36561]
[1776867516191,66.19,78879.67,0.0,0.98469,2e-05,1.36561]
[1776867520288,66.23,78886.84,0.0,0.98477,2e-05,1.36028]
[1776867522302,66.22,78890.98,0.0,0.98484,2e-05,1.35446]
[1776867524316,66.22,78895.04,0.0,0.98492,2e-05,1.34879]
[1776867526336,66.21,78889.31,0.0,0.98483,2e-05,1.35541]
[1776867527343,66.21,78882.39,0.0,0.98472,2e-05,1.36374]
[1776867528350,66.21,78879.64,0.0,0.98468,2e-05,1.3669]
[1776867528759,66.21,78879.64,0.0,0.98468,2e-05,1.3669]
[1776867529227,66.21,78879.64,0.0,0.98468,2e-05,1.3669]
[1776867529357,66.18,78874.68,0.0,0.98463,2e-05,1.3706]
[1776867533312,66.15,78873.72,0.0,0.98465,2e-05,1.36876]
[1776867533449,66.15,78873.72,0.0,0.98465,2e-05,1.36876]
[1776867533506,66.12,78870.48,0.0,0.98463,2e-05,1.37029]
[1776867536436,66.04,78865.87,0.0,0.98465,2e-05,1.36863]
[1776867537443,66.02,78862.98,0.0,0.98464,2e-05,1.36974]
[1776867541471,65.92,78860.18,0.0,0.98472,2e-05,1.36348]
[1776867542479,65.89,78853.54,0.0,0.98464,2e-05,1.36937]
[1776867543486,65.89,78850.59,0.0,0.98459,2e-05,1.37279]
[1776867545500,65.84,78848.32,0.0,0.98462,2e-05,1.3706]
[1776867547667,65.81,78846.8,0.0,0.98463,2e-05,1.37]
[1776867548763,65.76,78846.64,0.0,0.98469,2e-05,1.36526]
[1776867553557,65.66,78839.43,0.0,0.98469,2e-05,1.36495]
[1776867554564,65.61,78835.9,0.0,0.98469,2e-05,1.36479]
[1776867556578,65.56,78832.08,0.0,0.98469,2e-05,1.36486]
[1776867557585,65.54,78827.89,0.0,0.98465,2e-05,1.36775]
[1776867562620,65.42,78828.86,0.0,0.98482,2e-05,1.355]
[1776867563627,65.4,78831.4,0.0,0.98489,2e-05,1.34968]
[1776867564633,65.38,78835.59,0.0,0.98499,2e-05,1.34241]
[1776867565641,65.35,78839.25,0.0,0.98507,2e-05,1.33596]
[1776867567656,65.32,78842.91,0.0,0.98518,2e-05,1.32791]
[1776867569670,65.28,78846.21,0.0,0.98527,2e-05,1.32063]
[1776867571684,65.25,78845.74,0.0,0.98534,2e-05,1.31466]
[1776867573698,65.22,78853.37,0.0,0.9855,2e-05,1.30262]
[1776867574705,65.21,78855.59,0.0,0.98555,2e-05,1.29873]
[1776867575711,65.2,78860.48,0.0,0.98564,2e-05,1.2917]
[1776867576719,65.19,78869.51,0.0,0.9858,2e-05,1.27985]
[1776867577727,65.18,78872.24,0.0,0.98585,2e-05,1.2758]
[1776867578734,65.17,78858.77,0.0,0.98565,2e-05,1.29127]
[1776867579741,65.16,78854.9,0.0,0.9856,2e-05,1.29496]
[1776867580968,65.16,78854.9,0.0,0.9856,2e-05,1.29496]
[1776867581212,65.16,78854.9,0.0,0.9856,2e-05,1.29496]
[1776867581313,65.15,78854.39,0.0,0.9856,2e-05,1.29453]
[1776867586792,65.09,78851.68,0.0,0.98564,2e-05,1.29188]
[1776867587798,65.08,78849.58,0.0,0.98562,2e-05,1.29345]
[1776867588805,65.07,78846.08,0.0,0.98556,2e-05,1.29759]
[1776867591826,65.07,78848.48,0.0,0.9856,2e-05,1.29436]
[1776867596861,65.07,78848.04,0.0,0.9856,2e-05,1.29438]
[1776867598875,65.06,78844.76,0.0,0.98555,2e-05,1.29815]
[1776867599882,65.06,78841.87,0.0,0.98551,2e-05,1.30156]
[1776867602903,65.06,78837.45,0.0,0.98544,2e-05,1.3066]
[1776867603911,65.06,78834.14,0.0,0.98539,2e-05,1.31052]
[1776867604918,65.04,78839.11,0.0,0.98549,2e-05,1.30314]
[1776867605925,65.04,78841.13,0.0,0.98552,2e-05,1.30057]
[1776867607939,65.04,78844.74,0.0,0.98558,2e-05,1.29596]
[1776867608946,65.04,78834.77,0.0,0.98543,2e-05,1.30799]
[1776867609953,65.03,78830.54,0.0,0.98537,2e-05,1.31191]
[1776867613982,64.97,78823.79,0.0,0.98533,2e-05,1.31507]
[1776867614989,64.96,78821.54,0.0,0.98531,2e-05,1.31646]
[1776867615997,64.94,78818.91,0.0,0.98529,2e-05,1.3183]
[1776867617005,64.93,78821.37,0.0,0.98535,2e-05,1.31384]
[1776867618012,64.93,78825.83,0.0,0.98542,2e-05,1.30823]
[1776867619018,64.92,78829.0,0.0,0.98547,2e-05,1.30423]
[1776867621033,64.92,78831.22,0.0,0.98551,2e-05,1.30129]
[1776867624054,64.92,78834.78,0.0,0.98557,2e-05,1.29662]
[1776867625061,64.92,78837.1,0.0,0.98561,2e-05,1.29369]
[1776867626213,64.92,78837.1,0.0,0.98561,2e-05,1.29369]
[1776867626344,64.92,78837.1,0.0,0.98561,2e-05,1.29369]
[1776867626365,64.92,78839.74,0.0,0.98565,2e-05,1.29039]
[1776867628126,64.92,78841.31,0.0,0.98568,2e-05,1.2884]
[1776867629090,64.91,78844.14,0.0,0.98573,2e-05,1.2848]
[1776867630673,64.91,78844.14,0.0,0.98573,2e-05,1.2848]
[1776867633223,64.9,78847.96,0.0,0.98584,2e-05,1.2758]
[1776867633293,64.9,78850.26,0.0,0.98588,2e-05,1.27241]
[1776867634125,64.89,78857.22,0.0,0.986,2e-05,1.26353]
[1776867635585,64.89,78857.22,0.0,0.986,2e-05,1.26353]
[1776867635709,64.89,78857.22,0.0,0.986,2e-05,1.26353]
[1776867635596,64.93,78860.43,0.0,0.98599,2e-05,1.26371]
[1776867636139,64.93,78870.52,0.0,0.98615,2e-05,1.25173]
[1776867637150,64.94,78881.06,0.0,0.98631,2e-05,1.23943]
[1776867638158,64.94,78889.56,0.0,0.98643,2e-05,1.22989]
[1776867639163,64.99,78892.05,0.0,0.98642,2e-05,1.23119]
[1776867640171,65.03,78895.65,0.0,0.98642,2e-05,1.23116]
[1776867641179,65.04,78899.92,0.0,0.98648,2e-05,1.22661]
[1776867642186,65.04,78902.05,0.0,0.9865,2e-05,1.22457]
[1776867643193,65.09,78904.43,0.0,0.98649,2e-05,1.22608]
[1776867644200,65.09,78909.75,0.0,0.98656,1e-05,1.22034]
[1776867650245,65.21,78909.02,0.0,0.98642,2e-05,1.23142]
[1776867652259,65.3,78899.06,0.0,0.98616,2e-05,1.25128]
[1776867653266,65.34,78890.09,0.0,0.98597,2e-05,1.2659]
[1776867654274,65.34,78890.5,0.0,0.98597,2e-05,1.26579]
[1776867655281,65.35,78890.93,0.0,0.98598,2e-05,1.26564]
[1776867656039,65.35,78890.93,0.0,0.98598,2e-05,1.26564]
[1776867656192,65.35,78890.93,0.0,0.98598,2e-05,1.26564]
[1776867656199,65.35,78890.93,0.0,0.98598,2e-05,1.26564]
[1776867656333,65.35,78890.93,0.0,0.98598,2e-05,1.26564]
[1776867656449,65.35,78890.93,0.0,0.98598,2e-05,1.26564]
[1776867656465,65.35,78890.93,0.0,0.98598,2e-05,1.26564]
[1776867656580,65.35,78890.93,0.0,0.98598,2e-05,1.26564]
[1776867656654,65.35,78890.93,0.0,0.98598,2e-05,1.26564]
[1776867656703,65.35,78890.93,0.0,0.98598,2e-05,1.26564]
[1776867656755,65.35,78893.15,0.0,0.986,2e-05,1.26372]
[1776867657512,65.35,78893.15,0.0,0.986,2e-05,1.26372]
[1776867657697,65.35,78893.15,0.0,0.986,2e-05,1.26372]
[1776867657772,65.36,78895.28,0.0,0.98603,2e-05,1.26156]
[1776867662330,65.37,78890.95,0.0,0.98594,2e-05,1.26814]
[1776867663337,65.38,78896.47,0.0,0.98602,2e-05,1.26196]
[1776867664206,65.38,78896.47,0.0,0.98602,2e-05,1.26196]
[1776867664442,65.38,78896.47,0.0,0.98602,2e-05,1.26196]
[1776867664473,65.38,78901.97,0.0,0.9861,2e-05,1.25583]
[1776867665886,65.39,78902.61,0.0,0.98611,2e-05,1.25543]
[1776867665940,65.39,78902.61,0.0,0.98611,2e-05,1.25543]
[1776867665956,65.39,78902.61,0.0,0.98611,2e-05,1.25543]
[1776867666194,65.39,78902.61,0.0,0.98611,2e-05,1.25543]
[1776867667365,65.39,78906.47,0.0,0.98616,2e-05,1.25164]
[1776867668676,65.39,78906.47,0.0,0.98616,2e-05,1.25164]
[1776867668694,65.39,78906.47,0.0,0.98616,2e-05,1.25164]
[1776867668768,65.4,78903.14,0.0,0.9861,2e-05,1.25631]
[1776867669379,65.4,78900.84,0.0,0.98606,2e-05,1.25902]
[1776867670526,65.4,78900.84,0.0,0.98606,2e-05,1.25902]
[1776867670608,65.4,78900.84,0.0,0.98606,2e-05,1.25902]
[1776867670693,65.4,78900.84,0.0,0.98606,2e-05,1.25902]
[1776867670760,65.41,78903.22,0.0,0.98609,2e-05,1.25696]
[1776867673407,65.42,78900.98,0.0,0.98605,2e-05,1.26034]
[1776867674414,65.42,78903.85,0.0,0.98608,2e-05,1.25732]
[1776867675362,65.42,78903.85,0.0,0.98608,2e-05,1.25732]
[1776867675439,65.42,78903.85,0.0,0.98608,2e-05,1.25732]
[1776867675464,65.43,78903.75,0.0,0.98608,2e-05,1.25781]
[1776867676428,65.43,78903.75,0.0,0.98608,2e-05,1.25781]
[1776867676442,65.43,78903.75,0.0,0.98608,2e-05,1.25781]
[1776867676584,65.43,78903.75,0.0,0.98608,2e-05,1.25781]
[1776867676706,65.43,78903.75,0.0,0.98608,2e-05,1.25781]
[1776867676906,65.43,78903.98,0.0,0.98607,2e-05,1.25828]
[1776867676944,65.43,78903.98,0.0,0.98607,2e-05,1.25828]
[1776867680457,65.45,78907.4,0.0,0.98611,2e-05,1.25536]
[1776867681831,65.45,78907.4,0.0,0.98611,2e-05,1.25536]
[1776867681943,65.45,78905.79,0.0,0.98608,2e-05,1.25763]
[1776867682472,65.46,78905.86,0.0,0.98607,2e-05,1.25829]
[1776867683479,65.46,78909.7,0.0,0.98613,2e-05,1.25377]
[1776867684485,65.54,78913.79,0.0,0.9861,2e-05,1.25629]
[1776867685501,65.54,78923.24,0.0,0.98624,2e-05,1.24559]
[1776867686239,65.54,78923.24,0.0,0.98624,2e-05,1.24559]
[1776867686504,65.54,78932.76,0.0,0.98638,2e-05,1.23453]
[1776867687511,65.63,78938.94,0.0,0.98638,1e-05,1.23518]
[1776867688242,65.63,78938.94,0.0,0.98638,1e-05,1.23518]
[1776867688434,65.63,78938.94,0.0,0.98638,1e-05,1.23518]
[1776867689526,65.67,78944.3,0.0,0.9864,1e-05,1.233]
[1776867690550,65.72,78956.47,0.0,0.98654,1e-05,1.22289]
[1776867691008,65.72,78956.47,0.0,0.98654,1e-05,1.22289]
[1776867691551,65.81,78959.83,0.0,0.98652,1e-05,1.22373]
[1776867693565,65.9,78951.86,0.0,0.98629,2e-05,1.24113]
[1776867694572,65.94,78949.46,0.0,0.98621,2e-05,1.24778]
[1776867696587,66.02,78951.67,0.0,0.98615,2e-05,1.25264]
[1776867697267,66.02,78951.67,0.0,0.98615,2e-05,1.25264]
[1776867697624,66.02,79012.05,0.0,0.98703,1e-05,1.18396]
[1776867698605,66.02,79059.97,0.0,0.9877,1e-05,1.13165]
[1776867699337,66.02,79059.97,0.0,0.9877,1e-05,1.13165]
[1776867699500,66.02,79059.97,0.0,0.9877,1e-05,1.13165]
[1776867699822,66.09,79067.39,0.0,0.98774,1e-05,1.12912]
[1776867701632,66.2,79075.4,0.0,0.98772,1e-05,1.13069]
[1776867704654,66.28,79061.19,0.0,0.98745,1e-05,1.15209]
[1776867705848,66.28,79061.19,0.0,0.98745,1e-05,1.15209]
[1776867705661,66.28,79053.24,0.0,0.98733,1e-05,1.16124]
[1776867706221,66.28,79053.24,0.0,0.98733,1e-05,1.16124]
[1776867706668,66.29,79053.1,0.0,0.98732,1e-05,1.1619]
[1776867708115,66.29,79051.69,0.0,0.98729,1e-05,1.16395]
[1776867708689,66.3,79041.59,0.0,0.98715,1e-05,1.17552]
[1776867709692,66.31,79037.66,0.0,0.98709,1e-05,1.18034]
[1776867710699,66.31,79032.1,0.0,0.987,1e-05,1.18696]
[1776867711706,66.31,79036.39,0.0,0.98706,1e-05,1.18228]
[1776867712713,66.31,79043.95,0.0,0.98717,1e-05,1.17403]
[1776867714727,66.31,79041.17,0.0,0.98712,1e-05,1.17728]
[1776867716741,66.32,79044.73,0.0,0.98717,1e-05,1.17353]
[1776867717748,66.32,79048.23,0.0,0.98722,1e-05,1.16978]
[1776867718755,66.32,79053.29,0.0,0.98729,1e-05,1.16435]
[1776867719761,66.33,79067.15,0.0,0.98747,1e-05,1.15038]
[1776867719941,66.33,79067.15,0.0,0.98747,1e-05,1.15038]
[1776867720191,66.33,79067.15,0.0,0.98747,1e-05,1.15038]
[1776867720773,66.33,79071.08,0.0,0.98752,1e-05,1.14627]
[1776867721778,66.35,79064.04,0.0,0.98741,1e-05,1.15528]
[1776867722785,66.35,79066.52,0.0,0.98744,1e-05,1.15272]
[1776867723797,66.37,79070.55,0.0,0.98748,1e-05,1.14964]
[1776867725811,66.38,79077.49,0.0,0.98756,1e-05,1.14362]
[1776867727716,66.38,79078.16,0.0,0.98756,1e-05,1.14305]
[1776867727856,66.38,79078.16,0.0,0.98756,1e-05,1.14305]
[1776867727937,66.39,79078.95,0.0,0.98757,1e-05,1.14235]
[1776867731941,66.44,79077.23,0.0,0.98749,1e-05,1.14865]
[1776867732859,66.45,79076.99,0.0,0.98747,1e-05,1.15024]
[1776867735881,66.46,79072.1,0.0,0.9874,1e-05,1.15592]
[1776867736888,66.46,79067.77,0.0,0.98734,1e-05,1.16074]
[1776867740916,66.46,79072.36,0.0,0.9874,1e-05,1.15621]
[1776867741947,66.46,79072.36,0.0,0.9874,1e-05,1.15621]
[1776867742001,66.47,79074.75,0.0,0.98743,1e-05,1.15374]
[1776867744944,66.48,79076.84,0.0,0.98744,1e-05,1.15296]
[1776867747964,66.5,79079.76,0.0,0.98746,1e-05,1.15126]
[1776867749979,66.5,79083.69,0.0,0.98751,1e-05,1.14728]
[1776867751677,66.5,79083.69,0.0,0.98751,1e-05,1.14728]
[1776867751717,66.5,79108.6,0.0,0.98788,1e-05,1.11769]
[1776867752211,66.5,79140.02,0.0,0.98829,1e-05,1.08499]
[1776867754828,66.54,79137.42,0.0,0.98822,1e-05,1.09097]
[1776867754883,66.57,79131.35,0.0,0.98811,1e-05,1.0996]
[1776867755783,66.57,79131.35,0.0,0.98811,1e-05,1.0996]
[1776867755851,66.6,79136.39,0.0,0.98815,1e-05,1.09653]
[1776867756121,66.6,79127.81,0.0,0.98804,1e-05,1.10544]
[1776867760085,66.7,79124.27,0.0,0.98789,1e-05,1.11725]
[1776867761385,66.72,79126.99,0.0,0.9879,1e-05,1.11623]
[1776867762939,66.72,79126.99,0.0,0.9879,1e-05,1.11623]
[1776867763198,66.76,79128.67,0.0,0.98788,1e-05,1.11816]
[1776867767253,66.81,79130.16,0.0,0.98785,1e-05,1.12038]
[1776867770059,66.85,79130.89,0.0,0.98781,1e-05,1.12324]
[1776867770196,66.85,79130.89,0.0,0.98781,1e-05,1.12324]
[1776867770210,66.87,79134.57,0.0,0.98784,1e-05,1.12107]
[1776867771162,66.87,79141.98,0.0,0.98794,1e-05,1.11348]
[1776867772169,66.87,79150.9,0.0,0.98805,1e-05,1.10439]
[1776867773176,66.88,79152.6,0.0,0.98807,1e-05,1.10283]
[1776867774137,66.88,79152.6,0.0,0.98807,1e-05,1.10283]
[1776867774189,66.88,79155.63,0.0,0.98811,1e-05,1.0999]
[1776867776208,66.88,79145.12,0.0,0.98797,1e-05,1.11124]
[1776867777667,66.88,79145.12,0.0,0.98797,1e-05,1.11124]
[1776867777768,66.89,79135.69,0.0,0.98784,1e-05,1.12147]
[1776867778259,66.89,79135.69,0.0,0.98784,1e-05,1.12147]
[1776867778355,66.89,79132.58,0.0,0.9878,1e-05,1.12474]
[1776867779714,66.89,79132.58,0.0,0.9878,1e-05,1.12474]
[1776867779759,66.91,79132.58,0.0,0.98777,1e-05,1.12658]
[1776867783260,66.92,79136.3,0.0,0.98782,1e-05,1.12316]
[1776867784267,66.92,79132.14,0.0,0.98776,1e-05,1.1277]
[1776867785094,66.92,79132.14,0.0,0.98776,1e-05,1.1277]
[1776867785569,66.94,79128.49,0.0,0.98769,1e-05,1.13325]
[1776867786289,66.94,79139.36,0.0,0.98783,1e-05,1.1218]
[1776867787393,66.94,79139.36,0.0,0.98783,1e-05,1.1218]
[1776867787398,66.94,79157.14,0.0,0.98807,1e-05,1.10342]
[1776867788304,66.94,79163.03,0.0,0.98814,1e-05,1.09751]
[1776867789612,66.94,79163.03,0.0,0.98814,1e-05,1.09751]
[1776867789625,66.95,79163.89,0.0,0.98815,1e-05,1.09704]
[1776867791245,66.95,79164.23,0.0,0.98815,1e-05,1.09669]
[1776867791922,66.95,79164.23,0.0,0.98815,1e-05,1.09669]
[1776867791925,66.95,79166.09,0.0,0.98817,1e-05,1.0952]
[1776867793339,66.95,79162.37,0.0,0.98812,1e-05,1.09926]
[1776867795355,66.96,79155.29,0.0,0.98802,1e-05,1.10701]
[1776867796360,66.96,79148.2,0.0,0.98793,1e-05,1.1146]
[1776867797367,66.97,79137.96,0.0,0.98779,1e-05,1.12553]
[1776867798374,66.97,79130.64,0.0,0.98769,1e-05,1.13344]
[1776867799381,66.99,79127.83,0.0,0.98763,1e-05,1.13808]
[1776867801738,67.0,79126.0,0.0,0.98758,1e-05,1.14153]
[1776867801794,67.02,79113.33,0.0,0.98739,1e-05,1.15664]
[1776867803442,67.02,79114.87,0.0,0.98741,1e-05,1.15498]
[1776867803515,67.03,79106.75,0.0,0.9873,1e-05,1.16395]
[1776867805423,67.03,79103.71,0.0,0.98725,1e-05,1.16734]
[1776867806388,67.03,79103.71,0.0,0.98725,1e-05,1.16734]
[1776867806488,67.03,79098.36,0.0,0.98718,1e-05,1.17333]
[1776867807437,67.03,79095.78,0.0,0.98714,1e-05,1.17614]
[1776867808444,67.03,79098.39,0.0,0.98718,1e-05,1.17338]
[1776867809451,67.03,79085.91,0.0,0.987,1e-05,1.18709]
[1776867810458,67.03,79082.39,0.0,0.98695,1e-05,1.19104]
[1776867811465,67.03,79080.6,0.0,0.98696,1e-05,1.18975]
[1776867812472,67.03,79085.32,0.0,0.98702,1e-05,1.18468]
[1776867813110,67.03,79085.32,0.0,0.98702,1e-05,1.18468]
[1776867813479,67.04,79092.37,0.0,0.98712,1e-05,1.17705]
[1776867814487,67.04,79094.55,0.0,0.98715,1e-05,1.17475]
[1776867816501,67.04,79091.54,0.0,0.98711,1e-05,1.17819]
[1776867818964,67.04,79090.92,0.0,0.9871,1e-05,1.17894]
[1776867818515,67.04,79086.98,0.0,0.98704,1e-05,1.18332]
[1776867819522,67.04,79076.46,0.0,0.98689,1e-05,1.19488]
[1776867820529,67.04,79069.17,0.0,0.98679,1e-05,1.20301]
[1776867821217,67.04,79069.17,0.0,0.98679,1e-05,1.20301]
[1776867821536,67.04,79064.29,0.0,0.98672,1e-05,1.20847]
[1776867822543,67.04,79062.1,0.0,0.98669,1e-05,1.21097]
[1776867823203,67.04,79062.1,0.0,0.98669,1e-05,1.21097]
[1776867823209,67.04,79062.1,0.0,0.98669,1e-05,1.21097]
[1776867823305,67.04,79062.1,0.0,0.98669,1e-05,1.21097]
[1776867823550,67.04,79060.04,0.0,0.98666,1e-05,1.21328]
[1776867824557,67.04,79054.56,0.0,0.98658,1e-05,1.21943]
[1776867825564,67.04,79068.3,0.0,0.98678,1e-05,1.2041]
[1776867826572,67.04,79069.84,0.0,0.9868,1e-05,1.2024]
[1776867827579,67.04,79061.79,0.0,0.98668,1e-05,1.21141]
[1776867828586,67.04,79054.28,0.0,0.98657,1e-05,1.21982]
[1776867829241,67.04,79054.28,0.0,0.98657,1e-05,1.21982]
[1776867829593,67.04,79054.53,0.0,0.98658,1e-05,1.21954]
[1776867831607,67.04,79052.19,0.0,0.98654,1e-05,1.22217]
[1776867832614,67.04,79043.39,0.0,0.98641,1e-05,1.23208]
[1776867833621,67.04,79043.26,0.0,0.98641,1e-05,1.23221]
[1776867834629,67.04,79048.61,0.0,0.98649,1e-05,1.22615]
[1776867835637,67.04,79052.04,0.0,0.98654,1e-05,1.22229]
[1776867836654,67.04,79068.34,0.0,0.98678,1e-05,1.20409]
[1776867837661,67.04,79075.61,0.0,0.98688,1e-05,1.19607]
[1776867838668,67.04,79081.04,0.0,0.98696,1e-05,1.19013]
[1776867839675,67.04,79075.24,0.0,0.98687,1e-05,1.19658]
[1776867840682,67.04,79069.29,0.0,0.98679,1e-05,1.2032]
[1776867842696,67.04,79056.98,0.0,0.98661,1e-05,1.21698]
[1776867843729,67.04,79056.98,0.0,0.98661,1e-05,1.21698]
[1776867843806,67.05,79046.4,0.0,0.98646,1e-05,1.22887]
[1776867844201,67.05,79046.4,0.0,0.98646,1e-05,1.22887]
[1776867844720,67.04,79039.63,0.0,0.98636,1e-05,1.23651]
[1776867845727,67.04,79033.81,0.0,0.98627,1e-05,1.24309]
[1776867848476,67.04,79032.78,0.0,0.98626,1e-05,1.24418]
[1776867848748,67.04,79031.16,0.0,0.98623,1e-05,1.24598]
[1776867849754,67.04,79033.78,0.0,0.98627,1e-05,1.24295]
[1776867851769,67.04,79035.02,0.0,0.98629,1e-05,1.24145]
[1776867853966,67.04,79034.8,0.0,0.98629,1e-05,1.24167]
[1776867854011,67.04,79034.8,0.0,0.98629,1e-05,1.24167]
[1776867853790,67.04,79036.1,0.0,0.98631,1e-05,1.24015]
[1776867854798,67.04,79043.87,0.0,0.98642,1e-05,1.23131]
[1776867856811,67.04,79052.1,0.0,0.98654,1e-05,1.22201]
[1776867857217,67.04,79052.1,0.0,0.98654,1e-05,1.22201]
[1776867857314,67.04,79052.1,0.0,0.98654,1e-05,1.22201]
[1776867857819,67.04,79048.67,0.0,0.98649,1e-05,1.22586]
[1776867859833,67.04,79050.89,0.0,0.98653,1e-05,1.22335]
[1776867861847,67.04,79046.9,0.0,0.98647,1e-05,1.22782]
[1776867863861,67.04,79049.35,0.0,0.9865,1e-05,1.22503]
[1776867865875,67.04,79042.52,0.0,0.98641,1e-05,1.23271]
[1776867867889,67.04,79039.99,0.0,0.98637,1e-05,1.23553]
[1776867868896,67.04,79036.12,0.0,0.98631,1e-05,1.23989]
[1776867869193,67.04,79036.12,0.0,0.98631,1e-05,1.23989]
[1776867869903,67.04,79030.06,0.0,0.98622,1e-05,1.24676]
[1776867872924,67.04,79039.91,0.0,0.98641,1e-05,1.23202]
[1776867874938,67.04,79038.68,0.0,0.98639,1e-05,1.23337]
[1776867875194,67.04,79038.68,0.0,0.98639,1e-05,1.23337]
[1776867875945,67.04,79038.01,0.0,0.98638,1e-05,1.2341]
[1776867877208,67.04,79038.12,0.0,0.98638,1e-05,1.23395]
[1776867877959,67.03,79030.99,0.0,0.98628,1e-05,1.24202]
[1776867878966,67.03,79027.99,0.0,0.98623,1e-05,1.2454]
[1776867879972,67.03,79033.66,0.0,0.98632,1e-05,1.2389]
[1776867880980,67.03,79038.41,0.0,0.98639,1e-05,1.23348]
[1776867881986,67.03,79040.9,0.0,0.98642,1e-05,1.23064]
[1776867882551,67.03,79040.9,0.0,0.98642,1e-05,1.23064]
[1776867882803,67.03,79040.9,0.0,0.98642,1e-05,1.23064]
[1776867882994,67.03,79043.36,0.0,0.98646,1e-05,1.22784]
[1776867885010,67.03,79055.64,0.0,0.98664,1e-05,1.21383]
[1776867886017,67.03,79061.89,0.0,0.98673,1e-05,1.20687]
[1776867887936,67.03,79062.16,0.0,0.98674,1e-05,1.2066]
[1776867887972,67.03,79062.16,0.0,0.98674,1e-05,1.2066]
[1776867888031,67.03,79061.58,0.0,0.98672,1e-05,1.20749]
[1776867892059,67.22,79075.8,0.0,0.98672,1e-05,1.20778]
[1776867892216,67.22,79075.8,0.0,0.98672,1e-05,1.20778]
[1776867893066,67.26,79079.95,0.0,0.98673,1e-05,1.20728]
[1776867895082,67.36,79085.1,0.0,0.9867,1e-05,1.2097]
[1776867899689,67.49,79084.8,0.0,0.98654,1e-05,1.22194]
[1776867899801,67.49,79084.8,0.0,0.98654,1e-05,1.22194]
[1776867899904,67.58,79086.68,0.0,0.98647,1e-05,1.22744]
[1776867900120,67.58,79099.87,0.0,0.98666,1e-05,1.21277]
[1776867901127,67.63,79108.5,0.0,0.98674,1e-05,1.20719]
[1776867902134,67.67,79116.27,0.0,0.9868,1e-05,1.20266]
[1776867903302,67.67,79116.27,0.0,0.9868,1e-05,1.20266]
[1776867903445,67.67,79116.27,0.0,0.9868,1e-05,1.20266]
[1776867903482,67.72,79121.96,0.0,0.98682,1e-05,1.20051]
[1776867905155,67.82,79119.32,0.0,0.98668,1e-05,1.21156]
[1776867906162,67.86,79114.96,0.0,0.98657,1e-05,1.2203]
[1776867907170,67.9,79118.23,0.0,0.98657,1e-05,1.22044]
[1776867909184,67.99,79114.61,0.0,0.98642,1e-05,1.23188]
[1776867913211,68.04,79108.77,0.0,0.98628,1e-05,1.24298]
[1776867914872,68.04,79108.77,0.0,0.98628,1e-05,1.24298]
[1776867916234,68.05,79098.86,0.0,0.98613,1e-05,1.25447]
[1776867917241,68.05,79092.42,0.0,0.98604,1e-05,1.26176]
[1776867918247,68.05,79084.05,0.0,0.98591,1e-05,1.27128]
[1776867919255,68.05,79084.23,0.0,0.98591,1e-05,1.27108]
[1776867920277,68.05,79084.23,0.0,0.98591,1e-05,1.27108]
[1776867920360,68.05,79083.89,0.0,0.98591,1e-05,1.27147]
[1776867921269,68.05,79069.25,0.0,0.98569,2e-05,1.28826]
[1776867922640,68.05,79069.25,0.0,0.98569,2e-05,1.28826]
[1776867922645,68.05,79060.78,0.0,0.98556,2e-05,1.29806]
[1776867924883,68.05,79061.26,0.0,0.98557,2e-05,1.29751]
[1776867927311,68.05,79058.52,0.0,0.98553,2e-05,1.30069]
[1776867928318,68.05,79060.78,0.0,0.98556,2e-05,1.29806]
[1776867929797,68.05,79060.78,0.0,0.98556,2e-05,1.29806]
[1776867930332,68.05,79058.07,0.0,0.98552,2e-05,1.30121]
[1776867931339,68.05,79057.04,0.0,0.98554,2e-05,1.29889]
[1776867932346,68.05,79060.97,0.0,0.9856,2e-05,1.29433]
[1776867933701,68.05,79060.97,0.0,0.9856,2e-05,1.29433]
[1776867933938,68.05,79060.97,0.0,0.9856,2e-05,1.29433]
[1776867933940,68.05,79063.68,0.0,0.98564,2e-05,1.2912]
[1776867935367,68.05,79071.55,0.0,0.98576,2e-05,1.28212]
[1776867936439,68.05,79071.55,0.0,0.98576,2e-05,1.28212]
[1776867936479,68.05,79077.46,0.0,0.98585,1e-05,1.27535]
[1776867937853,68.05,79083.89,0.0,0.98595,1e-05,1.268]
[1776867939396,68.05,79081.0,0.0,0.9859,1e-05,1.2713]
[1776867941392,68.05,79081.58,0.0,0.98591,1e-05,1.27064]
[1776867942417,68.05,79085.02,0.0,0.98596,1e-05,1.26672]
[1776867943424,68.05,79090.3,0.0,0.98604,1e-05,1.26072]
[1776867944795,68.05,79090.3,0.0,0.98604,1e-05,1.26072]
[1776867944936,68.05,79090.3,0.0,0.98604,1e-05,1.26072]
[1776867944978,68.05,79086.04,0.0,0.98598,1e-05,1.26555]
[1776867946445,68.05,79089.95,0.0,0.98604,1e-05,1.26111]
[1776867947452,68.05,79094.65,0.0,0.98611,1e-05,1.25579]
[1776867948459,68.05,79098.38,0.0,0.98616,1e-05,1.25158]
[1776867949466,68.05,79100.68,0.0,0.98619,1e-05,1.24899]
[1776867951480,68.05,79104.48,0.0,0.98625,1e-05,1.24472]
[1776867952487,68.05,79109.95,0.0,0.98633,1e-05,1.23859]
[1776867953494,68.05,79114.71,0.0,0.9864,1e-05,1.23327]
[1776867954501,68.05,79116.84,0.0,0.98643,1e-05,1.2309]
[1776867955508,68.05,79119.63,0.0,0.98647,1e-05,1.2278]
[1776867956514,68.05,79123.36,0.0,0.98652,1e-05,1.22367]
[1776867960543,68.05,79106.31,0.0,0.98627,1e-05,1.24303]
[1776867961550,68.05,79097.19,0.0,0.98613,1e-05,1.25366]
[1776867962557,68.09,79097.62,0.0,0.9861,1e-05,1.25646]
[1776867963564,68.13,79098.0,0.0,0.98606,1e-05,1.25908]
[1776867965577,68.19,79094.32,0.0,0.98593,1e-05,1.26921]
[1776867966585,68.23,79097.19,0.0,0.98594,1e-05,1.26884]
[1776867968729,68.26,79097.25,0.0,0.9859,1e-05,1.27154]
[1776867968807,68.26,79097.25,0.0,0.9859,1e-05,1.27154]
[1776867968936,68.26,79097.25,0.0,0.9859,1e-05,1.27154]
[1776867969606,68.32,79094.5,0.0,0.98579,1e-05,1.28018]
[1776867971620,68.35,79102.48,0.0,0.98588,1e-05,1.27373]
[1776867972720,68.35,79109.36,0.0,0.98598,1e-05,1.26591]
[1776867973634,68.35,79115.03,0.0,0.98606,1e-05,1.25951]
[1776867974285,68.35,79115.03,0.0,0.98606,1e-05,1.25951]
[1776867974362,68.35,79115.03,0.0,0.98606,1e-05,1.25951]
[1776867974438,68.35,79115.03,0.0,0.98606,1e-05,1.25951]
[1776867974641,68.35,79117.23,0.0,0.98609,1e-05,1.25703]
[1776867975649,68.35,79119.88,0.0,0.98613,1e-05,1.25405]
[1776867976656,68.35,79124.27,0.0,0.9862,1e-05,1.24912]
[1776867977665,68.35,79128.34,0.0,0.98626,1e-05,1.24457]
[1776867978672,68.36,79133.9,0.0,0.98633,1e-05,1.239]
[1776867979678,68.36,79136.71,0.0,0.98636,1e-05,1.23621]
[1776867980561,68.36,79136.71,0.0,0.98636,1e-05,1.23621]
[1776867980567,68.36,79136.71,0.0,0.98636,1e-05,1.23621]
[1776867980875,68.36,79136.71,0.0,0.98636,1e-05,1.23621]
[1776867980978,68.36,79140.29,0.0,0.98641,1e-05,1.23257]
[1776867981692,68.37,79144.85,0.0,0.98647,1e-05,1.22787]
[1776867982436,68.37,79144.85,0.0,0.98647,1e-05,1.22787]
[1776867982699,68.37,79149.48,0.0,0.98653,1e-05,1.22311]
[1776867983706,68.38,79151.1,0.0,0.98655,1e-05,1.22169]
[1776867985720,68.38,79155.55,0.0,0.98661,1e-05,1.21752]
[1776867990755,68.41,79153.96,0.0,0.98656,1e-05,1.22109]
[1776867991762,68.41,79151.74,0.0,0.98656,1e-05,1.22051]
[1776867996797,68.43,79151.34,0.0,0.98653,1e-05,1.22273]
[1776867999817,68.44,79153.75,0.0,0.98655,1e-05,1.22114]
[1776868004853,68.46,79157.3,0.0,0.98658,1e-05,1.21902]
[1776868007118,68.47,79159.11,0.0,0.9866,1e-05,1.21775]
[1776868008437,68.48,79158.23,0.0,0.98658,1e-05,1.21907]
[1776868008884,68.48,79157.7,0.0,0.98657,1e-05,1.22001]
[1776868009827,68.48,79157.7,0.0,0.98657,1e-05,1.22001]
[1776868009938,68.48,79157.7,0.0,0.98657,1e-05,1.22001]
[1776868009944,68.48,79157.7,0.0,0.98657,1e-05,1.22001]
[1776868010081,68.48,79157.7,0.0,0.98657,1e-05,1.22001]
[1776868010195,68.48,79157.7,0.0,0.98657,1e-05,1.22001]
[1776868012432,68.49,79157.58,0.0,0.98656,1e-05,1.22085]
[1776868012915,68.5,79150.11,0.0,0.98644,1e-05,1.22978]
[1776868013919,68.5,79135.43,0.0,0.98623,1e-05,1.24642]
[1776868014926,68.5,79126.92,0.0,0.9861,1e-05,1.25626]
[1776868017947,68.57,79123.67,0.0,0.98597,1e-05,1.26602]
[1776868018954,68.6,79120.81,0.0,0.98589,1e-05,1.27199]
[1776868019732,68.6,79120.81,0.0,0.98589,1e-05,1.27199]
[1776868020968,68.66,79123.4,0.0,0.98587,1e-05,1.27426]
[1776868021974,68.69,79127.84,0.0,0.9859,1e-05,1.27182]
[1776868023988,68.75,79125.49,0.0,0.9858,1e-05,1.27967]
[1776868024996,68.78,79123.15,0.0,0.98573,1e-05,1.2848]
[1776868026419,68.81,79122.03,0.0,0.98568,1e-05,1.28845]
[1776868026436,68.81,79122.03,0.0,0.98568,1e-05,1.28845]
[1776868026650,68.81,79122.03,0.0,0.98568,1e-05,1.28845]
[1776868026840,68.81,79122.03,0.0,0.98568,1e-05,1.28845]
[1776868026936,68.81,79122.03,0.0,0.98568,1e-05,1.28845]
[1776868029024,68.88,79125.02,0.0,0.98564,1e-05,1.29181]
[1776868030128,68.88,79125.02,0.0,0.98564,1e-05,1.29181]
[1776868030191,68.88,79125.02,0.0,0.98564,1e-05,1.29181]
[1776868030220,68.91,79128.54,0.0,0.98566,1e-05,1.29003]
[1776868031113,68.91,79128.54,0.0,0.98566,1e-05,1.29003]
[1776868031197,68.91,79128.54,0.0,0.98566,1e-05,1.29003]
[1776868031204,68.91,79128.54,0.0,0.98566,1e-05,1.29003]
[1776868031435,68.93,79129.31,0.0,0.98565,1e-05,1.29141]
[1776868033052,68.98,79125.56,0.0,0.98553,2e-05,1.30014]
[1776868035118,69.01,79125.58,0.0,0.98551,2e-05,1.30219]
[1776868035187,69.01,79125.58,0.0,0.98551,2e-05,1.30219]
[1776868035217,69.03,79124.97,0.0,0.98547,2e-05,1.30492]
[1776868037897,69.08,79126.73,0.0,0.98545,2e-05,1.30685]
[1776868037949,69.08,79126.73,0.0,0.98545,2e-05,1.30685]
[1776868037955,69.08,79126.73,0.0,0.98545,2e-05,1.30685]
[1776868038079,69.08,79126.73,0.0,0.98545,2e-05,1.30685]
[1776868038195,69.08,79126.73,0.0,0.98545,2e-05,1.30685]
[1776868041082,69.1,79128.28,0.0,0.98544,2e-05,1.30739]
[1776868041190,69.1,79128.28,0.0,0.98544,2e-05,1.30739]
[1776868041108,69.12,79130.9,0.0,0.98545,2e-05,1.3063]
[1776868045086,69.13,79132.94,0.0,0.98548,2e-05,1.30454]
[1776868045092,69.13,79132.94,0.0,0.98548,2e-05,1.30454]
[1776868045192,69.13,79132.94,0.0,0.98548,2e-05,1.30454]
[1776868045136,69.15,79135.96,0.0,0.9855,2e-05,1.30304]
[1776868046143,69.17,79138.2,0.0,0.98551,2e-05,1.30246]
[1776868047149,69.18,79144.16,0.0,0.98559,1e-05,1.29586]
[1776868049164,69.22,79140.97,0.0,0.98549,2e-05,1.30366]
[1776868050170,69.23,79135.33,0.0,0.9854,2e-05,1.31032]
[1776868051178,69.23,79132.95,0.0,0.9854,2e-05,1.3097]
[1776868053664,69.23,79131.02,0.0,0.98537,2e-05,1.31229]
[1776868053670,69.23,79131.02,0.0,0.98537,2e-05,1.31229]
[1776868053696,69.23,79131.02,0.0,0.98537,2e-05,1.31229]
[1776868055212,69.24,79101.83,0.0,0.98492,2e-05,1.34659]
[1776868055532,69.24,79101.83,0.0,0.98492,2e-05,1.34659]
[1776868056218,69.24,79067.15,0.0,0.98437,2e-05,1.38794]
[1776868056666,69.24,79067.15,0.0,0.98437,2e-05,1.38794]
[1776868057225,69.24,79070.81,0.0,0.98443,2e-05,1.38359]
[1776868058232,69.24,79079.09,0.0,0.98456,2e-05,1.37374]
[1776868058832,69.24,79079.09,0.0,0.98456,2e-05,1.37374]
[1776868059239,69.24,79079.76,0.0,0.98457,2e-05,1.37302]
[1776868059323,69.24,79079.76,0.0,0.98457,2e-05,1.37302]
[1776868060246,69.24,79085.4,0.0,0.98465,2e-05,1.36638]
[1776868061253,69.24,79093.77,0.0,0.98478,2e-05,1.35656]
[1776868062260,69.24,79102.43,0.0,0.98492,2e-05,1.34647]
[1776868062890,69.24,79102.43,0.0,0.98492,2e-05,1.34647]
[1776868063067,69.24,79102.43,0.0,0.98492,2e-05,1.34647]
[1776868063267,69.24,79107.57,0.0,0.985,2e-05,1.34057]
[1776868063680,69.24,79107.57,0.0,0.985,2e-05,1.34057]
[1776868067295,69.25,79105.06,0.0,0.98495,2e-05,1.34406]
[1776868068302,69.25,79101.91,0.0,0.9849,2e-05,1.34788]
[1776868070316,69.25,79099.66,0.0,0.98486,2e-05,1.35077]
[1776868072870,69.26,79097.93,0.0,0.98483,2e-05,1.35293]
[1776868072878,69.26,79097.93,0.0,0.98483,2e-05,1.35293]
[1776868072947,69.26,79097.93,0.0,0.98483,2e-05,1.35293]
[1776868073338,69.26,79101.88,0.0,0.98489,2e-05,1.34851]
[1776868075606,69.26,79100.54,0.0,0.98487,2e-05,1.3502]
[1776868075685,69.26,79100.54,0.0,0.98487,2e-05,1.3502]
[1776868075780,69.26,79100.54,0.0,0.98487,2e-05,1.3502]
[1776868075805,69.26,79100.54,0.0,0.98487,2e-05,1.3502]
[1776868075948,69.26,79100.54,0.0,0.98487,2e-05,1.3502]
[1776868076045,69.26,79102.78,0.0,0.9849,2e-05,1.34781]
[1776868076841,69.26,79104.93,0.0,0.98493,2e-05,1.34541]
[1776868080387,69.27,79102.65,0.0,0.98489,2e-05,1.34846]
[1776868082147,69.27,79102.65,0.0,0.98489,2e-05,1.34846]
[1776868082203,69.27,79102.65,0.0,0.98489,2e-05,1.34846]
[1776868082276,69.27,79102.65,0.0,0.98489,2e-05,1.34846]
[1776868082237,69.27,79095.74,0.0,0.98478,2e-05,1.35683]
[1776868082426,69.27,79095.74,0.0,0.98478,2e-05,1.35683]
[1776868082543,69.27,79095.74,0.0,0.98478,2e-05,1.35683]
[1776868082652,69.27,79095.74,0.0,0.98478,2e-05,1.35683]
[1776868082717,69.27,79095.74,0.0,0.98478,2e-05,1.35683]
[1776868082759,69.27,79095.74,0.0,0.98478,2e-05,1.35683]
[1776868082872,69.27,79095.74,0.0,0.98478,2e-05,1.35683]
[1776868082890,69.27,79095.74,0.0,0.98478,2e-05,1.35683]
[1776868082945,69.27,79095.74,0.0,0.98478,2e-05,1.35683]
[1776868083124,69.27,79095.74,0.0,0.98478,2e-05,1.35683]
[1776868083255,69.27,79095.74,0.0,0.98478,2e-05,1.35683]
[1776868083225,69.27,79089.58,0.0,0.98468,2e-05,1.36421]
[1776868083382,69.27,79089.58,0.0,0.98468,2e-05,1.36421]
[1776868083441,69.27,79089.58,0.0,0.98468,2e-05,1.36421]
[1776868085426,69.27,79093.85,0.0,0.98475,2e-05,1.35934]
[1776868086433,69.27,79088.21,0.0,0.98466,2e-05,1.36613]
[1776868087538,69.28,79077.26,0.0,0.98448,2e-05,1.37926]
[1776868088447,69.28,79068.48,0.0,0.98434,2e-05,1.38987]
[1776868089454,69.28,79069.31,0.0,0.98436,2e-05,1.38891]
[1776868090461,69.28,79072.76,0.0,0.98441,2e-05,1.38482]
[1776868092109,69.28,79082.58,0.0,0.98456,2e-05,1.37321]
[1776868092475,69.28,79089.62,0.0,0.98468,2e-05,1.36483]
[1776868093867,69.28,79089.62,0.0,0.98468,2e-05,1.36483]
[1776868093935,69.28,79089.62,0.0,0.98468,2e-05,1.36483]
[1776868093942,69.28,79089.62,0.0,0.98468,2e-05,1.36483]
[1776868094196,69.28,79089.62,0.0,0.98468,2e-05,1.36483]
[1776868094297,69.28,79092.8,0.0,0.98472,2e-05,1.36125]
[1776868095890,69.28,79092.9,0.0,0.98472,2e-05,1.36114]
[1776868095937,69.28,79092.9,0.0,0.98472,2e-05,1.36114]
[1776868095991,69.28,79092.84,0.0,0.98472,2e-05,1.3614]
[1776868098414,69.28,79092.81,0.0,0.98472,2e-05,1.36154]
[1776868098435,69.28,79092.81,0.0,0.98472,2e-05,1.36154]
[1776868098482,69.28,79092.81,0.0,0.98472,2e-05,1.36154]
[1776868098499,69.28,79092.81,0.0,0.98472,2e-05,1.36154]
[1776868098691,69.28,79092.81,0.0,0.98472,2e-05,1.36154]
[1776868098830,69.28,79092.81,0.0,0.98472,2e-05,1.36154]
[1776868098942,69.28,79092.81,0.0,0.98472,2e-05,1.36154]
[1776868099066,69.28,79092.81,0.0,0.98472,2e-05,1.36154]
[1776868099178,69.28,79092.81,0.0,0.98472,2e-05,1.36154]
[1776868099195,69.28,79092.81,0.0,0.98472,2e-05,1.36154]
[1776868102942,69.29,79094.8,0.0,0.98475,2e-05,1.35957]
[1776868102977,69.29,79094.8,0.0,0.98475,2e-05,1.35957]
[1776868103040,69.29,79094.8,0.0,0.98475,2e-05,1.35957]
[1776868103552,69.29,79083.29,0.0,0.98456,2e-05,1.37344]
[1776868104663,69.29,79073.54,0.0,0.98441,2e-05,1.38518]
[1776868105566,69.29,79072.94,0.0,0.9844,2e-05,1.38595]
[1776868106939,69.29,79072.94,0.0,0.9844,2e-05,1.38595]
[1776868107192,69.29,79072.94,0.0,0.9844,2e-05,1.38595]
[1776868107305,69.29,79072.94,0.0,0.9844,2e-05,1.38595]
[1776868107446,69.29,79070.96,0.0,0.98436,2e-05,1.38844]
[1776868107635,69.29,79070.96,0.0,0.98436,2e-05,1.38844]
[1776868107690,69.29,79070.96,0.0,0.98436,2e-05,1.38844]
[1776868107809,69.29,79070.96,0.0,0.98436,2e-05,1.38844]
[1776868108078,69.29,79070.96,0.0,0.98436,2e-05,1.38844]
[1776868108190,69.29,79070.96,0.0,0.98436,2e-05,1.38844]
[1776868108196,69.29,79070.96,0.0,0.98436,2e-05,1.38844]
[1776868108444,69.29,79068.88,0.0,0.98433,2e-05,1.39099]
[1776868108673,69.29,79068.88,0.0,0.98433,2e-05,1.39099]
[1776868108691,69.29,79068.88,0.0,0.98433,2e-05,1.39099]
[1776868110154,69.29,79072.58,0.0,0.98439,2e-05,1.38664]
[1776868111608,69.3,79078.71,0.0,0.98452,2e-05,1.37569]
[1776868112353,69.3,79078.71,0.0,0.98452,2e-05,1.37569]
[1776868112443,69.3,79078.71,0.0,0.98452,2e-05,1.37569]
[1776868112615,69.3,79079.11,0.0,0.98453,2e-05,1.37528]
[1776868114068,69.3,79079.11,0.0,0.98453,2e-05,1.37528]
[1776868114190,69.3,79079.11,0.0,0.98453,2e-05,1.37528]
[1776868114199,69.3,79079.11,0.0,0.98453,2e-05,1.37528]
[1776868114430,69.3,79077.95,0.0,0.98451,2e-05,1.37681]
[1776868114435,69.3,79077.95,0.0,0.98451,2e-05,1.37681]
[1776868115636,69.3,79080.18,0.0,0.98454,2e-05,1.37422]
[1776868116939,69.3,79080.18,0.0,0.98454,2e-05,1.37422]
[1776868117196,69.3,79080.18,0.0,0.98454,2e-05,1.37422]
[1776868117288,69.3,79080.18,0.0,0.98454,2e-05,1.37422]
[1776868117397,69.3,79081.76,0.0,0.98457,2e-05,1.37249]
[1776868117441,69.3,79081.76,0.0,0.98457,2e-05,1.37249]
[1776868117547,69.3,79081.76,0.0,0.98457,2e-05,1.37249]
[1776868117558,69.3,79081.76,0.0,0.98457,2e-05,1.37249]
[1776868117687,69.3,79081.76,0.0,0.98457,2e-05,1.37249]
[1776868117695,69.3,79081.76,0.0,0.98457,2e-05,1.37249]
[1776868117929,69.3,79081.76,0.0,0.98457,2e-05,1.37249]
[1776868117936,69.3,79081.76,0.0,0.98457,2e-05,1.37249]
[1776868118101,69.3,79081.76,0.0,0.98457,2e-05,1.37249]
[1776868118299,69.3,79081.76,0.0,0.98457,2e-05,1.37249]
[1776868118322,69.3,79077.93,0.0,0.9845,2e-05,1.37714]
[1776868118442,69.3,79077.93,0.0,0.9845,2e-05,1.37714]
[1776868118449,69.3,79077.93,0.0,0.9845,2e-05,1.37714]
[1776868118584,69.3,79077.93,0.0,0.9845,2e-05,1.37714]
[1776868118634,69.3,79077.93,0.0,0.9845,2e-05,1.37714]
[1776868118700,69.3,79077.93,0.0,0.9845,2e-05,1.37714]
[1776868118705,69.3,79077.93,0.0,0.9845,2e-05,1.37714]
[1776868118789,69.3,79076.78,0.0,0.98449,2e-05,1.37851]
[1776868120939,69.3,79077.48,0.0,0.9845,2e-05,1.37775]
[1776868121191,69.3,79077.48,0.0,0.9845,2e-05,1.37775]
[1776868121332,69.3,79077.48,0.0,0.9845,2e-05,1.37775]
[1776868121678,69.3,79082.09,0.0,0.98457,2e-05,1.37238]
[1776868122685,69.3,79084.9,0.0,0.98461,2e-05,1.3691]
[1776868123981,69.3,79084.9,0.0,0.98461,2e-05,1.3691]
[1776868124191,69.3,79084.9,0.0,0.98461,2e-05,1.3691]
[1776868124290,69.31,79087.94,0.0,0.98466,2e-05,1.36566]
[1776868124942,69.31,79087.94,0.0,0.98466,2e-05,1.36566]
[1776868128728,69.31,79083.59,0.0,0.98458,2e-05,1.37119]
[1776868129734,69.31,79079.22,0.0,0.98451,2e-05,1.3765]
[1776868131122,69.31,79079.22,0.0,0.98451,2e-05,1.3765]
[1776868131205,69.31,79079.22,0.0,0.98451,2e-05,1.3765]
[1776868131294,69.31,79076.0,0.0,0.98446,2e-05,1.3805]
[1776868133764,69.31,79069.26,0.0,0.98435,2e-05,1.38871]
[1776868135776,69.31,79064.67,0.0,0.98427,2e-05,1.39435]
[1776868138073,69.32,79064.07,0.0,0.98426,2e-05,1.39512]
[1776868138198,69.32,79064.07,0.0,0.98426,2e-05,1.39512]
[1776868138300,69.32,79064.92,0.0,0.98428,2e-05,1.39417]
[1776868142827,69.32,79074.5,0.0,0.98443,2e-05,1.38282]
[1776868143834,69.32,79080.55,0.0,0.98452,2e-05,1.37563]
[1776868144841,69.32,79083.48,0.0,0.98457,2e-05,1.37227]
[1776868145848,69.32,79088.84,0.0,0.98465,2e-05,1.36597]
[1776868146938,69.32,79088.84,0.0,0.98465,2e-05,1.36597]
[1776868146993,69.32,79092.54,0.0,0.98471,2e-05,1.36168]
[1776868147863,69.32,79096.21,0.0,0.98477,2e-05,1.35743]
[1776868151688,69.33,79097.38,0.0,0.98478,2e-05,1.35637]
[1776868151940,69.33,79097.38,0.0,0.98478,2e-05,1.35637]
[1776868151991,69.33,79097.56,0.0,0.98478,2e-05,1.35626]
[1776868154912,69.33,79100.13,0.0,0.98482,2e-05,1.35355]
[1776868158939,69.34,79106.98,0.0,0.98492,2e-05,1.34595]
[1776868159947,69.34,79117.65,0.0,0.98508,2e-05,1.3336]
[1776868160954,69.34,79119.61,0.0,0.98511,2e-05,1.33147]
[1776868163975,69.34,79121.9,0.0,0.98514,2e-05,1.32925]
[1776868165989,69.35,79128.23,0.0,0.98523,2e-05,1.32222]
[1776868168004,69.35,79125.34,0.0,0.98518,2e-05,1.32589]
[1776868171024,69.36,79124.46,0.0,0.9852,2e-05,1.3238]
[1776868172031,69.36,79115.96,0.0,0.98507,2e-05,1.33382]
[1776868173038,69.36,79106.55,0.0,0.98492,2e-05,1.34496]
[1776868174045,69.36,79102.87,0.0,0.98486,2e-05,1.3494]
[1776868177066,69.36,79098.88,0.0,0.9848,2e-05,1.35443]
[1776868182100,69.37,79095.78,0.0,0.98474,2e-05,1.3586]
[1776868183108,69.37,79090.37,0.0,0.98466,2e-05,1.3651]
[1776868184115,69.37,79087.04,0.0,0.9846,2e-05,1.36914]
[1776868184510,69.37,79087.04,0.0,0.9846,2e-05,1.36914]
[1776868185121,69.37,79083.45,0.0,0.98454,2e-05,1.37349]
[1776868186129,69.37,79077.86,0.0,0.98445,2e-05,1.38024]
[1776868187136,69.37,79064.31,0.0,0.98424,2e-05,1.39658]
[1776868188142,69.38,79057.1,0.0,0.98412,2e-05,1.40534]
[1776868193179,69.38,79050.77,0.0,0.98402,2e-05,1.41312]
[1776868194186,69.38,79044.9,0.0,0.98392,2e-05,1.42029]
[1776868197212,69.38,79041.74,0.0,0.98387,2e-05,1.42413]
[1776868198219,69.38,79038.23,0.0,0.98381,2e-05,1.42843]
[1776868199226,69.38,79040.3,0.0,0.98384,2e-05,1.42586]
[1776868200233,69.38,79044.24,0.0,0.98391,2e-05,1.42101]
[1776868201250,69.37,79046.93,0.0,0.98395,2e-05,1.41771]
[1776868202252,69.37,79055.32,0.0,0.98409,2e-05,1.40749]
[1776868203260,69.38,79058.09,0.0,0.98414,2e-05,1.40414]
[1776868204267,69.38,79055.84,0.0,0.9841,2e-05,1.40689]
[1776868205274,69.38,79059.57,0.0,0.98416,2e-05,1.40238]
[1776868206281,69.38,79064.73,0.0,0.98424,2e-05,1.39617]
[1776868207288,69.38,79068.29,0.0,0.9843,2e-05,1.39191]
[1776868208295,69.38,79063.08,0.0,0.98421,2e-05,1.39824]
[1776868209302,69.38,79058.92,0.0,0.98415,2e-05,1.4033]
[1776868210309,69.38,79055.62,0.0,0.98409,2e-05,1.40733]
[1776868211316,69.38,79049.46,0.0,0.98399,2e-05,1.41484]
[1776868212323,69.38,79043.77,0.0,0.9839,2e-05,1.4218]
[1776868213330,69.38,79033.07,0.0,0.98372,2e-05,1.43494]
[1776868214336,69.38,79030.15,0.0,0.98367,2e-05,1.43851]
[1776868218365,69.38,79021.74,0.0,0.98354,2e-05,1.44878]
[1776868219372,69.37,79009.68,0.0,0.98333,2e-05,1.46377]
[1776868220378,69.37,79006.88,0.0,0.98329,2e-05,1.4672]
[1776868223402,69.37,78991.76,0.0,0.98303,2e-05,1.4861]
[1776868224259,69.37,78991.76,0.0,0.98303,2e-05,1.4861]
[1776868224409,69.37,78980.33,0.0,0.98284,2e-05,1.50056]
[1776868224996,69.37,78980.33,0.0,0.98284,2e-05,1.50056]
[1776868225416,69.37,78966.51,0.0,0.9826,2e-05,1.51819]
[1776868226430,69.37,78953.66,0.0,0.98237,2e-05,1.5345]
[1776868227139,69.37,78953.66,0.0,0.98237,2e-05,1.5345]
[1776868227441,69.36,78940.13,0.0,0.98213,2e-05,1.55196]
[1776868228201,69.36,78940.13,0.0,0.98213,2e-05,1.55196]
[1776868228446,69.36,78931.0,0.0,0.98197,2e-05,1.56374]
[1776868228593,69.36,78931.0,0.0,0.98197,2e-05,1.56374]
[1776868229453,69.36,78930.77,0.0,0.98197,2e-05,1.56378]
[1776868231467,69.35,78923.66,0.0,0.98189,2e-05,1.56868]
[1776868232474,69.35,78918.31,0.0,0.9818,2e-05,1.5755]
[1776868233481,69.35,78923.47,0.0,0.9819,2e-05,1.56838]
[1776868234488,69.35,78933.01,0.0,0.98207,2e-05,1.55552]
[1776868234658,69.35,78933.01,0.0,0.98207,2e-05,1.55552]
[1776868235495,69.34,78938.39,0.0,0.98217,2e-05,1.54821]
[1776868236502,69.34,78948.58,0.0,0.98236,2e-05,1.53467]
[1776868237509,69.34,78948.37,0.0,0.98236,2e-05,1.53474]
[1776868238514,69.34,78948.37,0.0,0.98236,2e-05,1.53474]
[1776868238517,69.34,78939.9,0.0,0.98221,2e-05,1.54559]
[1776868238981,69.34,78939.9,0.0,0.98221,2e-05,1.54559]
[1776868239524,69.33,78933.85,0.0,0.9821,2e-05,1.5533]
[1776868240248,69.33,78933.85,0.0,0.9821,2e-05,1.5533]
[1776868240537,69.33,78922.8,0.0,0.98191,2e-05,1.56763]
[1776868241543,69.33,78905.29,0.0,0.98159,2e-05,1.59067]
[1776868241753,69.33,78905.29,0.0,0.98159,2e-05,1.59067]
[1776868242554,69.33,78898.49,0.0,0.98147,2e-05,1.59949]
[1776868244075,69.33,78898.49,0.0,0.98147,2e-05,1.59949]
[1776868244135,69.32,78891.37,0.0,0.98135,2e-05,1.60842]
[1776868244564,69.32,78893.5,0.0,0.98138,2e-05,1.60555]
[1776868245571,69.32,78890.6,0.0,0.98134,2e-05,1.60913]
[1776868246578,69.31,78886.31,0.0,0.98126,2e-05,1.61459]
[1776868248592,69.31,78893.01,0.0,0.98139,2e-05,1.60484]
[1776868250082,69.31,78893.01,0.0,0.98139,2e-05,1.60484]
[1776868250193,69.31,78893.01,0.0,0.98139,2e-05,1.60484]
[1776868250201,69.31,78893.01,0.0,0.98139,2e-05,1.60484]
[1776868250209,69.3,78896.13,0.0,0.98146,2e-05,1.59999]
[1776868250606,69.3,78902.23,0.0,0.98157,2e-05,1.5918]
[1776868251613,69.3,78909.23,0.0,0.98171,2e-05,1.58214]
[1776868252620,69.29,78903.54,0.0,0.98161,2e-05,1.58945]
[1776868253627,69.29,78895.71,0.0,0.98147,2e-05,1.59966]
[1776868254634,69.29,78892.15,0.0,0.9814,2e-05,1.60414]
[1776868255641,69.28,78889.41,0.0,0.98136,2e-05,1.60751]
[1776868257524,69.28,78889.41,0.0,0.98136,2e-05,1.60751]
[1776868258435,69.28,78888.8,0.0,0.98135,2e-05,1.60767]
[1776868258459,69.24,78878.53,0.0,0.98121,2e-05,1.61804]
[1776868258664,69.24,78869.79,0.0,0.98105,2e-05,1.62994]
[1776868259672,69.24,78864.52,0.0,0.98095,2e-05,1.63678]
[1776868260680,69.23,78859.78,0.0,0.98087,2e-05,1.6429]
[1776868262016,69.23,78859.78,0.0,0.98087,2e-05,1.6429]
[1776868262181,69.23,78859.78,0.0,0.98087,2e-05,1.6429]
[1776868262708,69.23,78861.96,0.0,0.98092,2e-05,1.63912]
[1776868263715,69.22,78870.2,0.0,0.98108,2e-05,1.62745]
[1776868264722,69.18,78875.11,0.0,0.98122,2e-05,1.61713]
[1776868266744,69.15,78883.16,0.0,0.98142,2e-05,1.6025]
[1776868267748,69.14,78895.03,0.0,0.98165,2e-05,1.58622]
[1776868268756,69.14,78900.26,0.0,0.98175,2e-05,1.57894]
[1776868269763,69.14,78902.39,0.0,0.98179,2e-05,1.57582]
[1776868271777,69.13,78891.85,0.0,0.9816,2e-05,1.58937]
[1776868272784,69.13,78888.91,0.0,0.98155,2e-05,1.59303]
[1776868274799,69.12,78870.5,0.0,0.98122,2e-05,1.61732]
[1776868275806,69.09,78861.71,0.0,0.9811,2e-05,1.62589]
[1776868276813,69.05,78861.39,0.0,0.98114,2e-05,1.62278]
[1776868281848,68.95,78856.5,0.0,0.9812,2e-05,1.61861]
[1776868282854,68.94,78851.11,0.0,0.9811,2e-05,1.62565]
[1776868283863,68.94,78841.24,0.0,0.98092,2e-05,1.63887]
[1776868284718,68.94,78841.24,0.0,0.98092,2e-05,1.63887]
[1776868284870,68.94,78836.16,0.0,0.98082,2e-05,1.64553]
[1776868285876,68.93,78839.06,0.0,0.98088,2e-05,1.64115]
[1776868286882,68.93,78845.77,0.0,0.98102,2e-05,1.63152]
[1776868288619,68.93,78845.77,0.0,0.98102,2e-05,1.63152]
[1776868287890,68.92,78849.13,0.0,0.98109,2e-05,1.62653]
[1776868288897,68.92,78852.48,0.0,0.98115,2e-05,1.62158]
[1776868290911,68.91,78855.4,0.0,0.98122,2e-05,1.6169]
[1776868291920,68.91,78853.91,0.0,0.98124,2e-05,1.61454]
[1776868292926,68.88,78846.29,0.0,0.98114,2e-05,1.62169]
[1776868293933,68.87,78833.03,0.0,0.98089,2e-05,1.63959]
[1776868294940,68.87,78830.48,0.0,0.98085,2e-05,1.64277]
[1776868296427,68.87,78830.48,0.0,0.98085,2e-05,1.64277]
[1776868296622,68.87,78830.48,0.0,0.98085,2e-05,1.64277]
[1776868296477,68.86,78812.63,0.0,0.98051,2e-05,1.66683]
[1776868296961,68.86,78805.09,0.0,0.98036,2e-05,1.6774]
[1776868297967,68.86,78802.62,0.0,0.98032,2e-05,1.68045]
[1776868298974,68.85,78807.84,0.0,0.98043,2e-05,1.67267]
[1776868299670,68.85,78807.84,0.0,0.98043,2e-05,1.67267]
[1776868299981,68.85,78817.39,0.0,0.98062,2e-05,1.65886]
[1776868300783,68.85,78817.39,0.0,0.98062,2e-05,1.65886]
[1776868300988,68.85,78822.91,0.0,0.98074,2e-05,1.65075]
[1776868301995,68.84,78819.34,0.0,0.98067,2e-05,1.6553]
[1776868304009,68.83,78824.08,0.0,0.98078,2e-05,1.64792]
[1776868305826,68.83,78822.27,0.0,0.98075,2e-05,1.64963]
[1776868306023,68.83,78804.08,0.0,0.9804,2e-05,1.67504]
[1776868307030,68.82,78798.82,0.0,0.9803,2e-05,1.6816]
[1776868310347,68.77,78799.96,0.0,0.98039,2e-05,1.67509]
[1776868313073,68.64,78807.32,0.0,0.98071,2e-05,1.65205]
[1776868314080,68.64,78818.89,0.0,0.98094,2e-05,1.63599]
[1776868315089,68.57,78819.86,0.0,0.98106,2e-05,1.62711]
[1776868317103,68.53,78812.77,0.0,0.98097,2e-05,1.63314]
[1776868318110,68.5,78805.1,0.0,0.98088,2e-05,1.64025]
[1776868319117,68.46,78796.57,0.0,0.98076,2e-05,1.64848]
[1776868320124,68.42,78799.87,0.0,0.98088,2e-05,1.6401]
[1776868321131,68.39,78804.35,0.0,0.98101,2e-05,1.63026]
[1776868322138,68.35,78808.81,0.0,0.98114,2e-05,1.62067]
[1776868323151,68.32,78806.5,0.0,0.98114,2e-05,1.6206]
[1776868325165,68.29,78811.07,0.0,0.98128,2e-05,1.61075]
[1776868327179,68.28,78808.92,0.0,0.98125,2e-05,1.61309]
[1776868328208,68.25,78804.36,0.0,0.9812,2e-05,1.61629]
[1776868329206,68.22,78797.31,0.0,0.98111,2e-05,1.623]
[1776868330213,68.19,78793.7,0.0,0.98108,2e-05,1.62491]
[1776868331265,68.19,78793.7,0.0,0.98108,2e-05,1.62491]
[1776868331330,68.19,78784.07,0.0,0.9809,2e-05,1.63798]
[1776868332227,68.18,78776.29,0.0,0.98075,2e-05,1.64852]
[1776868333234,68.18,78776.1,0.0,0.98075,2e-05,1.64844]
[1776868335732,68.17,78778.2,0.0,0.98081,2e-05,1.64475]
[1776868337262,68.17,78782.15,0.0,0.98089,2e-05,1.63849]
[1776868339275,68.16,78777.72,0.0,0.98082,2e-05,1.64397]
[1776868340283,68.16,78772.36,0.0,0.98072,2e-05,1.65112]
[1776868342699,68.08,78748.05,0.0,0.98034,2e-05,1.6778]
[1776868343328,68.08,78734.46,0.0,0.98007,2e-05,1.69722]
[1776868344338,68.08,78744.1,0.0,0.98027,2e-05,1.683]
[1776868345350,68.07,78734.59,0.0,0.98008,2e-05,1.69615]
[1776868345778,68.07,78734.59,0.0,0.98008,2e-05,1.69615]
[1776868346363,68.07,78715.94,0.0,0.97971,2e-05,1.72264]
[1776868346812,68.07,78715.94,0.0,0.97971,2e-05,1.72264]
[1776868347364,68.06,78714.18,0.0,0.97968,2e-05,1.72474]
[1776868348372,68.02,78718.75,0.0,0.97984,2e-05,1.71312]
[1776868349382,67.97,78724.38,0.0,0.98003,2e-05,1.70008]
[1776868350400,67.96,78713.46,0.0,0.97981,2e-05,1.71539]
[1776868351818,67.96,78687.86,0.0,0.97934,2e-05,1.7481]
[1776868351978,67.96,78687.86,0.0,0.97934,2e-05,1.7481]
[1776868352414,67.91,78657.5,0.0,0.97876,2e-05,1.78829]
[1776868353420,67.91,78667.91,0.0,0.97899,2e-05,1.7722]
[1776868354665,67.91,78667.91,0.0,0.97899,2e-05,1.7722]
[1776868354702,67.84,78673.68,0.0,0.97921,2e-05,1.75692]
[1776868355437,67.84,78661.49,0.0,0.97895,2e-05,1.77504]
[1776868355880,67.84,78661.49,0.0,0.97895,2e-05,1.77504]
[1776868356316,67.84,78661.49,0.0,0.97895,2e-05,1.77504]
[1776868356444,67.84,78654.08,0.0,0.9788,2e-05,1.78556]
[1776868357688,67.84,78654.08,0.0,0.9788,2e-05,1.78556]
[1776868357451,67.83,78650.05,0.0,0.97872,2e-05,1.79101]
[1776868359472,67.77,78660.58,0.0,0.97904,2e-05,1.76856]
[1776868360272,67.77,78660.58,0.0,0.97904,2e-05,1.76856]
[1776868360473,67.71,78670.37,0.0,0.97933,2e-05,1.74798]
[1776868361480,67.71,78668.87,0.0,0.97931,2e-05,1.74963]
[1776868362487,67.65,78662.31,0.0,0.97925,2e-05,1.75345]
[1776868363864,67.65,78663.48,0.0,0.97929,2e-05,1.75116]
[1776868363897,67.65,78663.48,0.0,0.97929,2e-05,1.75116]
[1776868364503,67.65,78658.61,0.0,0.97918,2e-05,1.75839]
[1776868365237,67.65,78658.61,0.0,0.97918,2e-05,1.75839]
[1776868365508,67.64,78662.19,0.0,0.97927,2e-05,1.75198]
[1776868366515,67.63,78658.33,0.0,0.9792,2e-05,1.75716]
[1776868367835,67.63,78658.26,0.0,0.97921,2e-05,1.75671]
[1776868370066,67.57,78659.62,0.0,0.97932,2e-05,1.74866]
[1776868370543,67.57,78648.43,0.0,0.97908,2e-05,1.7653]
[1776868371550,67.56,78644.96,0.0,0.97903,2e-05,1.76937]
[1776868373565,67.5,78647.96,0.0,0.97918,2e-05,1.75861]
[1776868374572,67.5,78650.71,0.0,0.97924,2e-05,1.75452]
[1776868375578,67.49,78656.1,0.0,0.97936,2e-05,1.74542]
[1776868377594,67.49,78667.3,0.0,0.97961,2e-05,1.72837]
[1776868378600,67.48,78678.12,0.0,0.97984,2e-05,1.7115]
[1776868380615,67.47,78682.83,0.0,0.97995,2e-05,1.7037]
[1776868381622,67.46,78680.2,0.0,0.97991,2e-05,1.70708]
[1776868382629,67.46,78674.79,0.0,0.9798,2e-05,1.71452]
[1776868383638,67.45,78667.51,0.0,0.97966,2e-05,1.72471]
[1776868384645,67.45,78670.31,0.0,0.97972,2e-05,1.72012]
[1776868385652,67.44,78665.9,0.0,0.97964,2e-05,1.72611]
[1776868386456,67.44,78665.9,0.0,0.97964,2e-05,1.72611]
[1776868386659,67.44,78652.51,0.0,0.97936,2e-05,1.74538]
[1776868386944,67.44,78652.51,0.0,0.97936,2e-05,1.74538]
[1776868387665,67.44,78642.38,0.0,0.97916,2e-05,1.75992]
[1776868388673,67.43,78632.04,0.0,0.97895,2e-05,1.77484]
[1776868389680,67.42,78627.66,0.0,0.97886,2e-05,1.78084]
[1776868390796,67.42,78627.66,0.0,0.97886,2e-05,1.78084]
[1776868390687,67.37,78621.34,0.0,0.97881,2e-05,1.7845]
[1776868391162,67.37,78621.34,0.0,0.97881,2e-05,1.7845]
[1776868391694,67.36,78625.33,0.0,0.9789,2e-05,1.77789]
[1776868393709,67.35,78618.59,0.0,0.97877,2e-05,1.78689]
[1776868394716,67.35,78622.2,0.0,0.97886,2e-05,1.78084]
[1776868395723,67.34,78626.22,0.0,0.97895,2e-05,1.7742]
[1776868397737,67.24,78630.26,0.0,0.9792,2e-05,1.75685]
[1776868399751,67.14,78621.7,0.0,0.97916,2e-05,1.75902]
[1776868400758,67.09,78621.86,0.0,0.97924,2e-05,1.7534]
[1776868401868,67.09,78621.86,0.0,0.97924,2e-05,1.7534]
[1776868401894,67.09,78621.86,0.0,0.97924,2e-05,1.7534]
[1776868401798,67.04,78624.76,0.0,0.97938,2e-05,1.74381]
[1776868402776,66.99,78622.1,0.0,0.97939,2e-05,1.7427]
[1776868404790,66.9,78631.93,0.0,0.97974,2e-05,1.71816]
[1776868405801,66.9,78631.93,0.0,0.97974,2e-05,1.71816]
[1776868405798,66.89,78639.36,0.0,0.9799,2e-05,1.70675]
[1776868407813,66.85,78645.11,0.0,0.98008,2e-05,1.69355]
[1776868408537,66.85,78645.11,0.0,0.98008,2e-05,1.69355]
[1776868409827,66.84,78647.97,0.0,0.98015,2e-05,1.68854]
[1776868410834,66.84,78654.5,0.0,0.98029,2e-05,1.67863]
[1776868411841,66.83,78663.6,0.0,0.98053,2e-05,1.66094]
[1776868412848,66.83,78672.29,0.0,0.98071,2e-05,1.64811]
[1776868413859,66.8,78680.15,0.0,0.98091,2e-05,1.63363]
[1776868414865,66.79,78688.09,0.0,0.98107,2e-05,1.62206]
[1776868415872,66.79,78694.91,0.0,0.98121,2e-05,1.61215]
[1776868416880,66.79,78706.39,0.0,0.98144,2e-05,1.59577]
[1776868417887,66.79,78708.02,0.0,0.98147,2e-05,1.59326]
[1776868419905,66.78,78699.99,0.0,0.98132,2e-05,1.60405]
[1776868420911,66.78,78696.58,0.0,0.98126,2e-05,1.60859]
[1776868423933,66.77,78704.32,0.0,0.98142,2e-05,1.59697]
[1776868424940,66.77,78712.09,0.0,0.98157,2e-05,1.5859]
[1776868425947,66.77,78717.68,0.0,0.98168,2e-05,1.57792]
[1776868427961,66.76,78720.24,0.0,0.98174,2e-05,1.57398]
[1776868428968,66.76,78725.07,0.0,0.98183,2e-05,1.56711]
[1776868432995,66.76,78731.07,0.0,0.98195,2e-05,1.55814]
[1776868434003,66.75,78744.71,0.0,0.98221,2e-05,1.53933]
[1776868435010,66.75,78756.75,0.0,0.98244,2e-05,1.52289]
[1776868436018,66.75,78764.98,0.0,0.98259,2e-05,1.51172]
[1776868437024,66.75,78767.88,0.0,0.98265,2e-05,1.50775]
[1776868439038,66.75,78771.08,0.0,0.98271,2e-05,1.50331]
[1776868440056,66.75,78780.56,0.0,0.98288,2e-05,1.49063]
[1776868441063,66.75,78787.87,0.0,0.98301,2e-05,1.48091]
[1776868442070,66.75,78797.14,0.0,0.98318,2e-05,1.46868]
[1776868443077,66.75,78807.36,0.0,0.98336,2e-05,1.45532]
[1776868444084,66.75,78812.5,0.0,0.98345,2e-05,1.44866]
[1776868447105,66.75,78814.83,0.0,0.98349,2e-05,1.44572]
[1776868449120,66.75,78820.34,0.0,0.98359,2e-05,1.43867]
[1776868450128,66.75,78817.38,0.0,0.98353,2e-05,1.44253]
[1776868452194,66.75,78820.92,0.0,0.98359,2e-05,1.43804]
[1776868454158,66.75,78814.94,0.0,0.98349,2e-05,1.44586]
[1776868455417,66.75,78814.94,0.0,0.98349,2e-05,1.44586]
[1776868457179,66.75,78807.44,0.0,0.98335,2e-05,1.4557]
[1776868458693,66.75,78807.44,0.0,0.98335,2e-05,1.4557]
[1776868458706,66.75,78802.7,0.0,0.98327,2e-05,1.46189]
[1776868459193,66.75,78797.1,0.0,0.98317,2e-05,1.46922]
[1776868460200,66.75,78804.52,0.0,0.9833,2e-05,1.4595]
[1776868461206,66.75,78810.91,0.0,0.98342,2e-05,1.45119]
[1776868466242,66.75,78812.0,0.0,0.98343,2e-05,1.44989]
[1776868468257,66.75,78814.49,0.0,0.98348,2e-05,1.44671]
[1776868469264,66.75,78806.38,0.0,0.98333,2e-05,1.45727]
[1776868470271,66.75,78803.33,0.0,0.98328,2e-05,1.46126]
[1776868471278,66.75,78802.47,0.0,0.98331,2e-05,1.45857]
[1776868472285,66.75,78799.56,0.0,0.98325,2e-05,1.46236]
[1776868473292,66.75,78796.43,0.0,0.9832,2e-05,1.46646]
[1776868474329,66.75,78786.67,0.0,0.98302,2e-05,1.47928]
[1776868475311,66.75,78776.31,0.0,0.98284,2e-05,1.49296]
[1776868476318,66.75,78775.31,0.0,0.98282,2e-05,1.49423]
[1776868480346,66.75,78779.51,0.0,0.9829,2e-05,1.48842]
[1776868481353,66.75,78782.96,0.0,0.98296,2e-05,1.48381]
[1776868483367,66.75,78790.73,0.0,0.9831,2e-05,1.47349]
[1776868484374,66.75,78795.87,0.0,0.98319,2e-05,1.46672]
[1776868485381,66.75,78789.81,0.0,0.98309,2e-05,1.47467]
[1776868486388,66.75,78779.94,0.0,0.98291,2e-05,1.48768]
[1776868487395,66.75,78780.02,0.0,0.98291,2e-05,1.48753]
[1776868489409,66.75,78777.02,0.0,0.98286,2e-05,1.49141]
[1776868491422,66.75,78774.32,0.0,0.98281,2e-05,1.49489]
[1776868493437,66.75,78771.02,0.0,0.98275,2e-05,1.49916]
[1776868495451,66.74,78758.97,0.0,0.98253,2e-05,1.51516]
[1776868496458,66.74,78753.5,0.0,0.98243,2e-05,1.52243]
[1776868498472,66.74,78757.2,0.0,0.98251,2e-05,1.51723]
[1776868499479,66.74,78762.5,0.0,0.9826,2e-05,1.51001]
[1776868501494,66.74,78766.09,0.0,0.98267,2e-05,1.50503]
[1776868502501,66.74,78771.83,0.0,0.98278,2e-05,1.49737]
[1776868503508,66.74,78772.81,0.0,0.9828,2e-05,1.49592]
[1776868505260,66.74,78773.93,0.0,0.98282,2e-05,1.49437]
[1776868505377,66.74,78773.93,0.0,0.98282,2e-05,1.49437]
[1776868505439,66.74,78773.93,0.0,0.98282,2e-05,1.49437]
[1776868505703,66.74,78773.93,0.0,0.98282,2e-05,1.49437]
[1776868505946,66.74,78773.93,0.0,0.98282,2e-05,1.49437]
[1776868505804,66.74,78773.0,0.0,0.9828,2e-05,1.49548]
[1776868506529,66.74,78766.69,0.0,0.98269,2e-05,1.5039]
[1776868507536,66.73,78762.41,0.0,0.98261,2e-05,1.50955]
[1776868508543,66.73,78754.19,0.0,0.98246,2e-05,1.52052]
[1776868509902,66.73,78750.61,0.0,0.9824,2e-05,1.52513]
[1776868512294,66.73,78750.44,0.0,0.9824,2e-05,1.52525]
[1776868512348,66.73,78750.44,0.0,0.9824,2e-05,1.52525]
[1776868512444,66.73,78750.44,0.0,0.9824,2e-05,1.52525]
[1776868512451,66.73,78750.44,0.0,0.9824,2e-05,1.52525]
[1776868512577,66.73,78750.44,0.0,0.9824,2e-05,1.52525]
[1776868512698,66.73,78750.44,0.0,0.9824,2e-05,1.52525]
[1776868512732,66.73,78750.44,0.0,0.9824,2e-05,1.52525]
[1776868512852,66.73,78750.44,0.0,0.9824,2e-05,1.52525]
[1776868512958,66.73,78750.44,0.0,0.9824,2e-05,1.52525]
[1776868512961,66.73,78750.44,0.0,0.9824,2e-05,1.52525]
[1776868513105,66.73,78750.22,0.0,0.98239,2e-05,1.52532]
[1776868513200,66.73,78750.22,0.0,0.98239,2e-05,1.52532]
[1776868513823,66.73,78750.22,0.0,0.98239,2e-05,1.52532]
[1776868513937,66.73,78750.22,0.0,0.98239,2e-05,1.52532]
[1776868513925,66.73,78749.27,0.0,0.98238,2e-05,1.52648]
[1776868516600,66.72,78743.9,0.0,0.98228,2e-05,1.53352]
[1776868517607,66.72,78738.18,0.0,0.98218,2e-05,1.54118]
[1776868518704,66.72,78738.18,0.0,0.98218,2e-05,1.54118]
[1776868518920,66.72,78738.18,0.0,0.98218,2e-05,1.54118]
[1776868518942,66.72,78738.18,0.0,0.98218,2e-05,1.54118]
[1776868518960,66.72,78737.03,0.0,0.98216,2e-05,1.54248]
[1776868520628,66.72,78742.06,0.0,0.98225,2e-05,1.53549]
[1776868523649,66.71,78744.42,0.0,0.9823,2e-05,1.53188]
[1776868524449,66.71,78744.42,0.0,0.9823,2e-05,1.53188]
[1776868524515,66.71,78744.42,0.0,0.9823,2e-05,1.53188]
[1776868524628,66.71,78744.42,0.0,0.9823,2e-05,1.53188]
[1776868524696,66.71,78744.42,0.0,0.9823,2e-05,1.53188]
[1776868524729,66.71,78748.11,0.0,0.98237,2e-05,1.52675]
[1776868525306,66.71,78748.11,0.0,0.98237,2e-05,1.52675]
[1776868525443,66.71,78748.11,0.0,0.98237,2e-05,1.52675]
[1776868525663,66.71,78747.94,0.0,0.98237,2e-05,1.52685]
[1776868527677,66.71,78756.03,0.0,0.98253,2e-05,1.51571]
[1776868529691,66.71,78750.2,0.0,0.98242,2e-05,1.52336]
[1776868530708,66.71,78750.2,0.0,0.98242,2e-05,1.52336]
[1776868530776,66.71,78750.2,0.0,0.98242,2e-05,1.52336]
[1776868530902,66.71,78750.2,0.0,0.98242,2e-05,1.52336]
[1776868530937,66.71,78750.2,0.0,0.98242,2e-05,1.52336]
[1776868530945,66.71,78746.04,0.0,0.98235,2e-05,1.52878]
[1776868531705,66.71,78746.28,0.0,0.98239,2e-05,1.52453]
[1776868532712,66.7,78742.82,0.0,0.98233,2e-05,1.5291]
[1776868534227,66.7,78744.06,0.0,0.98236,2e-05,1.52731]
[1776868534294,66.7,78744.06,0.0,0.98236,2e-05,1.52731]
[1776868534415,66.7,78744.06,0.0,0.98236,2e-05,1.52731]
[1776868534438,66.7,78744.06,0.0,0.98236,2e-05,1.52731]
[1776868534607,66.7,78744.06,0.0,0.98236,2e-05,1.52731]
[1776868534819,66.7,78744.06,0.0,0.98236,2e-05,1.52731]
[1776868534937,66.7,78744.06,0.0,0.98236,2e-05,1.52731]
[1776868534953,66.7,78744.06,0.0,0.98236,2e-05,1.52731]
[1776868535120,66.7,78742.71,0.0,0.98233,2e-05,1.5289]
[1776868535195,66.7,78742.71,0.0,0.98233,2e-05,1.5289]
[1776868535243,66.7,78742.71,0.0,0.98233,2e-05,1.5289]
[1776868538192,66.7,78741.44,0.0,0.98231,2e-05,1.53038]
[1776868538436,66.7,78741.44,0.0,0.98231,2e-05,1.53038]
[1776868538516,66.7,78741.44,0.0,0.98231,2e-05,1.53038]
[1776868538648,66.7,78741.44,0.0,0.98231,2e-05,1.53038]
[1776868538695,66.7,78741.44,0.0,0.98231,2e-05,1.53038]
[1776868538800,66.7,78741.44,0.0,0.98231,2e-05,1.53038]
[1776868538945,66.7,78741.44,0.0,0.98231,2e-05,1.53038]
[1776868538901,66.7,78736.22,0.0,0.98222,2e-05,1.53723]
[1776868539048,66.7,78736.22,0.0,0.98222,2e-05,1.53723]
[1776868539171,66.7,78736.22,0.0,0.98222,2e-05,1.53723]
[1776868539187,66.7,78736.22,0.0,0.98222,2e-05,1.53723]
[1776868540172,66.7,78734.14,0.0,0.98218,2e-05,1.54007]
[1776868540201,66.7,78734.14,0.0,0.98218,2e-05,1.54007]
[1776868540772,66.7,78731.14,0.0,0.98213,2e-05,1.54402]
[1776868544903,66.69,78734.94,0.0,0.98221,2e-05,1.53813]
[1776868545046,66.69,78734.94,0.0,0.98221,2e-05,1.53813]
[1776868545053,66.69,78734.94,0.0,0.98221,2e-05,1.53813]
[1776868545159,66.69,78734.94,0.0,0.98221,2e-05,1.53813]
[1776868545189,66.69,78734.94,0.0,0.98221,2e-05,1.53813]
[1776868545353,66.69,78734.94,0.0,0.98221,2e-05,1.53813]
[1776868545459,66.69,78734.94,0.0,0.98221,2e-05,1.53813]
[1776868545533,66.69,78734.94,0.0,0.98221,2e-05,1.53813]
[1776868545648,66.69,78734.94,0.0,0.98221,2e-05,1.53813]
[1776868545694,66.69,78734.94,0.0,0.98221,2e-05,1.53813]
[1776868545778,66.69,78734.94,0.0,0.98221,2e-05,1.53813]
[1776868545942,66.69,78734.94,0.0,0.98221,2e-05,1.53813]
[1776868546075,66.69,78736.51,0.0,0.98224,2e-05,1.53586]
[1776868546188,66.69,78736.51,0.0,0.98224,2e-05,1.53586]
[1776868546191,66.69,78736.51,0.0,0.98224,2e-05,1.53586]
[1776868548194,66.68,78736.87,0.0,0.98225,2e-05,1.5351]
[1776868548437,66.68,78736.87,0.0,0.98225,2e-05,1.5351]
[1776868548585,66.68,78736.87,0.0,0.98225,2e-05,1.5351]
[1776868549508,66.68,78737.96,0.0,0.98227,2e-05,1.53349]
[1776868549690,66.68,78737.96,0.0,0.98227,2e-05,1.53349]
[1776868549838,66.68,78736.49,0.0,0.98225,2e-05,1.53536]
[1776868551863,66.68,78740.39,0.0,0.98232,2e-05,1.52981]
[1776868554013,66.68,78739.54,0.0,0.98231,2e-05,1.53084]
[1776868554021,66.68,78740.34,0.0,0.98232,2e-05,1.52963]
[1776868555179,66.68,78740.64,0.0,0.98233,2e-05,1.5291]
[1776868555854,66.68,78740.64,0.0,0.98233,2e-05,1.5291]
[1776868555937,66.68,78740.64,0.0,0.98233,2e-05,1.5291]
[1776868555989,66.67,78743.5,0.0,0.98239,2e-05,1.52511]
[1776868556239,66.67,78743.5,0.0,0.98239,2e-05,1.52511]
[1776868556461,66.67,78743.5,0.0,0.98239,2e-05,1.52511]
[1776868556599,66.67,78743.5,0.0,0.98239,2e-05,1.52511]
[1776868556727,66.67,78743.5,0.0,0.98239,2e-05,1.52511]
[1776868556889,66.67,78743.5,0.0,0.98239,2e-05,1.52511]
[1776868556902,66.67,78745.58,0.0,0.98243,2e-05,1.52219]
[1776868557045,66.67,78745.58,0.0,0.98243,2e-05,1.52219]
[1776868557325,66.67,78745.58,0.0,0.98243,2e-05,1.52219]
[1776868559873,66.67,78747.47,0.0,0.98246,2e-05,1.51942]
[1776868559910,66.67,78746.36,0.0,0.98244,2e-05,1.52082]
[1776868560408,66.67,78746.36,0.0,0.98244,2e-05,1.52082]
[1776868560526,66.67,78746.36,0.0,0.98244,2e-05,1.52082]
[1776868560651,66.67,78746.36,0.0,0.98244,2e-05,1.52082]
[1776868561252,66.67,78747.68,0.0,0.98247,2e-05,1.51893]
[1776868561451,66.67,78747.68,0.0,0.98247,2e-05,1.51893]
[1776868561594,66.67,78747.68,0.0,0.98247,2e-05,1.51893]
[1776868561699,66.67,78747.68,0.0,0.98247,2e-05,1.51893]
[1776868561937,66.67,78747.68,0.0,0.98247,2e-05,1.51893]
[1776868564457,66.67,78746.95,0.0,0.98246,2e-05,1.51961]
[1776868564692,66.67,78746.95,0.0,0.98246,2e-05,1.51961]
[1776868564945,66.66,78749.06,0.0,0.9825,2e-05,1.51666]
[1776868565963,66.66,78764.6,0.0,0.98279,2e-05,1.49574]
[1776868566963,66.66,78779.76,0.0,0.98306,2e-05,1.47558]
[1776868567970,66.66,78785.13,0.0,0.98316,2e-05,1.46848]
[1776868568144,66.66,78785.13,0.0,0.98316,2e-05,1.46848]
[1776868568978,66.66,78794.0,0.0,0.98332,2e-05,1.45685]
[1776868569985,66.66,78798.46,0.0,0.9834,2e-05,1.45105]
[1776868570993,66.66,78792.44,0.0,0.98329,2e-05,1.45892]
[1776868572000,66.66,78784.49,0.0,0.98315,2e-05,1.46934]
[1776868572101,66.66,78784.49,0.0,0.98315,2e-05,1.46934]
[1776868573007,66.66,78774.22,0.0,0.98296,2e-05,1.48287]
[1776868574014,66.66,78761.77,0.0,0.98274,2e-05,1.49939]
[1776868575022,66.66,78753.76,0.0,0.98259,2e-05,1.51005]
[1776868576029,66.66,78747.52,0.0,0.98248,2e-05,1.51836]
[1776868578043,66.66,78739.54,0.0,0.98233,2e-05,1.52895]
[1776868579050,66.66,78743.11,0.0,0.9824,2e-05,1.52399]
[1776868580064,66.66,78752.88,0.0,0.98258,2e-05,1.51071]
[1776868581903,66.66,78752.88,0.0,0.98258,2e-05,1.51071]
[1776868581925,66.66,78762.15,0.0,0.98275,2e-05,1.49821]
[1776868582078,66.65,78765.85,0.0,0.98282,2e-05,1.49321]
[1776868583089,66.65,78768.12,0.0,0.98286,2e-05,1.49014]
[1776868584096,66.65,78772.39,0.0,0.98294,2e-05,1.48442]
[1776868585842,66.65,78772.39,0.0,0.98294,2e-05,1.48442]
[1776868585853,66.65,78774.77,0.0,0.98299,2e-05,1.48123]
[1776868586109,66.65,78772.12,0.0,0.98294,2e-05,1.4847]
[1776868588125,66.65,78768.84,0.0,0.98288,2e-05,1.48897]
[1776868589131,66.65,78766.09,0.0,0.98283,2e-05,1.49258]
[1776868591145,66.65,78765.55,0.0,0.98286,2e-05,1.48931]
[1776868594226,66.65,78764.86,0.0,0.98285,2e-05,1.49013]
[1776868594437,66.65,78764.86,0.0,0.98285,2e-05,1.49013]
[1776868594530,66.65,78766.17,0.0,0.98288,2e-05,1.48833]
[1776868596180,66.65,78773.31,0.0,0.98301,2e-05,1.47878]
[1776868597187,66.65,78777.79,0.0,0.98309,2e-05,1.47283]
[1776868598196,66.65,78775.7,0.0,0.98305,2e-05,1.47557]
[1776868600209,66.65,78772.63,0.0,0.983,2e-05,1.47957]
[1776868601216,66.65,78767.65,0.0,0.98291,2e-05,1.48613]
[1776868605244,66.64,78765.31,0.0,0.98287,2e-05,1.48906]
[1776868606251,66.64,78772.46,0.0,0.983,2e-05,1.47953]
[1776868607257,66.64,78783.09,0.0,0.98319,2e-05,1.46549]
[1776868608266,66.64,78781.51,0.0,0.98316,2e-05,1.46756]
[1776868609272,66.64,78770.56,0.0,0.98296,2e-05,1.48199]
[1776868610166,66.64,78770.56,0.0,0.98296,2e-05,1.48199]
[1776868610279,66.64,78755.07,0.0,0.98268,2e-05,1.50258]
[1776868611288,66.64,78746.27,0.0,0.98252,2e-05,1.51432]
[1776868612293,66.64,78746.25,0.0,0.98252,2e-05,1.51426]
[1776868613998,66.64,78746.25,0.0,0.98252,2e-05,1.51426]
[1776868614025,66.64,78740.83,0.0,0.98243,2e-05,1.52137]
[1776868614308,66.64,78736.19,0.0,0.98234,2e-05,1.52765]
[1776868615313,66.64,78732.34,0.0,0.98227,2e-05,1.53276]
[1776868620349,66.63,78734.41,0.0,0.98232,2e-05,1.52933]
[1776868621356,66.63,78737.76,0.0,0.98238,2e-05,1.52467]
[1776868622363,66.63,78743.41,0.0,0.98249,2e-05,1.51692]
[1776868623753,66.63,78743.41,0.0,0.98249,2e-05,1.51692]
[1776868623943,66.63,78743.41,0.0,0.98249,2e-05,1.51692]
[1776868624035,66.63,78746.69,0.0,0.98255,2e-05,1.51231]
[1776868624377,66.63,78749.82,0.0,0.98261,2e-05,1.50811]
[1776868626391,66.63,78746.74,0.0,0.98255,2e-05,1.51208]
[1776868627755,66.63,78744.44,0.0,0.98251,2e-05,1.51509]
[1776868628405,66.62,78746.69,0.0,0.98255,2e-05,1.51197]
[1776868633440,66.62,78746.62,0.0,0.98256,2e-05,1.51163]
[1776868638475,66.62,78745.49,0.0,0.98254,2e-05,1.51272]
[1776868642503,66.61,78753.2,0.0,0.98269,2e-05,1.50201]
[1776868643510,66.61,78758.52,0.0,0.98279,2e-05,1.49483]
[1776868645534,66.61,78769.19,0.0,0.98298,2e-05,1.48054]
[1776868646541,66.61,78773.65,0.0,0.98306,2e-05,1.47461]
[1776868648561,66.61,78788.85,0.0,0.98334,2e-05,1.45462]
[1776868649565,66.61,78798.9,0.0,0.98351,2e-05,1.44156]
[1776868650572,66.61,78803.54,0.0,0.98359,2e-05,1.43559]
[1776868651579,66.61,78808.67,0.0,0.98372,2e-05,1.42525]
[1776868656614,66.61,78810.89,0.0,0.98376,2e-05,1.42272]
[1776868658628,66.62,78812.93,0.0,0.98379,2e-05,1.42025]
[1776868659883,66.62,78812.93,0.0,0.98379,2e-05,1.42025]
[1776868659934,66.62,78823.3,0.0,0.98397,2e-05,1.40708]
[1776868660642,66.62,78834.17,0.0,0.98415,2e-05,1.3934]
[1776868661649,66.62,78848.89,0.0,0.9844,2e-05,1.37504]
[1776868662656,66.62,78854.6,0.0,0.98449,2e-05,1.36807]
[1776868664538,66.62,78855.26,0.0,0.9845,2e-05,1.36741]
[1776868666196,66.63,78856.09,0.0,0.98451,2e-05,1.36671]
[1776868666605,66.63,78856.09,0.0,0.98451,2e-05,1.36671]
[1776868666634,66.63,78856.09,0.0,0.98451,2e-05,1.36671]
[1776868666692,66.63,78856.09,0.0,0.98451,2e-05,1.36671]
[1776868666761,66.63,78856.09,0.0,0.98451,2e-05,1.36671]
[1776868666942,66.63,78856.09,0.0,0.98451,2e-05,1.36671]
[1776868667691,66.63,78849.46,0.0,0.9844,2e-05,1.3753]
[1776868668697,66.63,78830.39,0.0,0.98407,2e-05,1.39944]
[1776868669705,66.63,78823.54,0.0,0.98395,2e-05,1.40825]
[1776868671719,66.63,78822.28,0.0,0.98393,2e-05,1.41003]
[1776868672725,66.63,78825.95,0.0,0.98399,2e-05,1.40545]
[1776868673733,66.64,78831.42,0.0,0.98408,2e-05,1.39861]
[1776868677761,66.64,78829.35,0.0,0.98404,2e-05,1.40167]
[1776868678796,66.64,78829.35,0.0,0.98404,2e-05,1.40167]
[1776868678943,66.64,78829.35,0.0,0.98404,2e-05,1.40167]
[1776868678989,66.64,78828.97,0.0,0.98403,2e-05,1.40236]
[1776868680782,66.64,78826.47,0.0,0.98399,2e-05,1.40563]
[1776868681789,66.64,78822.6,0.0,0.98392,2e-05,1.41066]
[1776868682795,66.65,78819.28,0.0,0.98386,2e-05,1.41499]
[1776868684810,66.65,78816.53,0.0,0.98381,2e-05,1.41867]
[1776868685817,66.65,78808.92,0.0,0.98368,2e-05,1.42851]
[1776868687831,66.65,78806.82,0.0,0.98364,2e-05,1.43135]
[1776868692866,66.78,78806.06,0.0,0.98346,2e-05,1.44485]
[1776868697902,66.78,78806.55,0.0,0.98347,2e-05,1.44432]
[1776868700105,66.78,78805.99,0.0,0.98346,2e-05,1.44507]
[1776868700192,66.78,78805.99,0.0,0.98346,2e-05,1.44507]
[1776868700136,66.78,78805.3,0.0,0.98345,2e-05,1.44601]
[1776868705959,66.78,78800.13,0.0,0.98335,2e-05,1.45282]
[1776868706966,66.78,78796.45,0.0,0.98329,2e-05,1.45765]
[1776868708980,66.78,78794.29,0.0,0.98325,2e-05,1.46046]
[1776868710994,66.78,78796.95,0.0,0.9833,2e-05,1.45698]
[1776868712001,66.78,78795.5,0.0,0.98331,2e-05,1.45506]
[1776868713830,66.78,78794.49,0.0,0.9833,2e-05,1.45638]
[1776868713937,66.78,78794.49,0.0,0.9833,2e-05,1.45638]
[1776868714015,66.78,78791.71,0.0,0.98325,2e-05,1.46001]
[1776868715022,66.78,78782.53,0.0,0.98308,2e-05,1.47204]
[1776868716031,66.78,78779.28,0.0,0.98302,2e-05,1.47629]
[1776868717038,66.78,78775.21,0.0,0.98295,2e-05,1.48167]
[1776868718045,66.78,78770.88,0.0,0.98287,2e-05,1.48732]
[1776868719052,66.78,78777.42,0.0,0.98299,2e-05,1.47862]
[1776868720059,66.78,78789.99,0.0,0.98322,2e-05,1.46206]
[1776868721065,66.78,78794.25,0.0,0.98329,2e-05,1.45649]
[1776868722420,66.78,78794.79,0.0,0.9833,2e-05,1.45578]
[1776868722439,66.78,78794.79,0.0,0.9833,2e-05,1.45578]
[1776868723080,66.78,78796.6,0.0,0.98334,2e-05,1.45343]
[1776868724086,66.78,78799.38,0.0,0.98338,2e-05,1.44982]
[1776868726101,66.78,78802.37,0.0,0.98344,2e-05,1.44596]
[1776868727108,66.78,78806.36,0.0,0.98351,2e-05,1.44082]
[1776868728114,66.78,78811.82,0.0,0.9836,2e-05,1.4338]
[1776868732143,66.78,78822.28,0.0,0.98378,2e-05,1.42055]
[1776868733150,66.78,78824.96,0.0,0.98383,2e-05,1.4172]
[1776868738185,66.79,78827.43,0.0,0.98386,2e-05,1.41441]
[1776868741206,66.79,78830.02,0.0,0.98391,2e-05,1.41134]
[1776868742213,66.79,78835.63,0.0,0.984,2e-05,1.4043]
[1776868745234,66.79,78842.99,0.0,0.98412,2e-05,1.39528]
[1776868745432,66.79,78842.99,0.0,0.98412,2e-05,1.39528]
[1776868746241,66.79,78852.24,0.0,0.98428,2e-05,1.38376]
[1776868747249,66.8,78855.33,0.0,0.98433,2e-05,1.38002]
[1776868748790,66.8,78855.33,0.0,0.98433,2e-05,1.38002]
[1776868748875,66.8,78866.45,0.0,0.98451,2e-05,1.36632]
[1776868749792,66.8,78866.45,0.0,0.98451,2e-05,1.36632]
[1776868749954,66.8,78866.45,0.0,0.98451,2e-05,1.36632]
[1776868749983,66.8,78871.3,0.0,0.98459,2e-05,1.36047]
[1776868753290,66.81,78875.69,0.0,0.98465,2e-05,1.35573]
[1776868758325,66.82,78875.09,0.0,0.98463,2e-05,1.35734]
[1776868759298,66.82,78875.09,0.0,0.98463,2e-05,1.35734]
[1776868759430,66.82,78875.09,0.0,0.98463,2e-05,1.35734]
[1776868759436,66.82,78875.09,0.0,0.98463,2e-05,1.35734]
[1776868759520,66.82,78872.76,0.0,0.98459,2e-05,1.36039]
[1776868760339,66.82,78864.7,0.0,0.98446,2e-05,1.37054]
[1776868761346,66.82,78857.31,0.0,0.98433,2e-05,1.3799]
[1776868762353,66.82,78845.83,0.0,0.98413,2e-05,1.39443]
[1776868763360,66.82,78846.78,0.0,0.98415,2e-05,1.39334]
[1776868766381,66.83,78840.88,0.0,0.98404,2e-05,1.40111]
[1776868767391,66.83,78845.71,0.0,0.98413,2e-05,1.39511]
[1776868771269,66.83,78843.84,0.0,0.98409,2e-05,1.39768]
[1776868771271,66.83,78845.57,0.0,0.98416,2e-05,1.39198]
[1776868771753,66.83,78845.57,0.0,0.98416,2e-05,1.39198]
[1776868771826,66.83,78847.87,0.0,0.9842,2e-05,1.38909]
[1776868772426,66.83,78851.66,0.0,0.98426,2e-05,1.38445]
[1776868774440,66.84,78867.64,0.0,0.98452,2e-05,1.36479]
[1776868775446,66.84,78872.23,0.0,0.9846,2e-05,1.35927]
[1776868777462,66.84,78869.33,0.0,0.98454,2e-05,1.36319]
[1776868778949,66.84,78869.33,0.0,0.98454,2e-05,1.36319]
[1776868779061,66.84,78869.33,0.0,0.98454,2e-05,1.36319]
[1776868779169,66.84,78869.33,0.0,0.98454,2e-05,1.36319]
[1776868779198,66.84,78869.33,0.0,0.98454,2e-05,1.36319]
[1776868779264,66.84,78865.93,0.0,0.98448,2e-05,1.36771]
[1776868784143,66.85,78866.95,0.0,0.98449,2e-05,1.36691]
[1776868784200,66.85,78866.95,0.0,0.98449,2e-05,1.36691]
[1776868784242,66.85,78868.04,0.0,0.98451,2e-05,1.36586]
[1776868784510,66.85,78870.27,0.0,0.98455,2e-05,1.3631]
[1776868786068,66.85,78870.27,0.0,0.98455,2e-05,1.3631]
[1776868786196,66.85,78870.27,0.0,0.98455,2e-05,1.3631]
[1776868786203,66.85,78870.27,0.0,0.98455,2e-05,1.3631]
[1776868786437,66.86,78868.65,0.0,0.98451,2e-05,1.36542]
[1776868791560,66.86,78868.99,0.0,0.98451,2e-05,1.36577]
[1776868794581,66.87,78875.46,0.0,0.98461,2e-05,1.35824]
[1776868795587,66.87,78879.36,0.0,0.98467,2e-05,1.3536]
[1776868797055,66.87,78879.36,0.0,0.98467,2e-05,1.3536]
[1776868797192,66.87,78879.36,0.0,0.98467,2e-05,1.3536]
[1776868797293,66.87,78883.82,0.0,0.98474,2e-05,1.34849]
[1776868798151,66.87,78883.82,0.0,0.98474,2e-05,1.34849]
[1776868798227,66.87,78883.82,0.0,0.98474,2e-05,1.34849]
[1776868798279,66.87,78883.82,0.0,0.98474,2e-05,1.34849]
[1776868798411,66.88,78884.76,0.0,0.98475,2e-05,1.34752]
[1776868798438,66.88,78884.76,0.0,0.98475,2e-05,1.34752]
[1776868800597,66.88,78887.25,0.0,0.98479,2e-05,1.34466]
[1776868800623,66.88,78890.48,0.0,0.98484,2e-05,1.3409]
[1776868801630,66.88,78894.57,0.0,0.98491,2e-05,1.33611]
[1776868802638,66.89,78898.31,0.0,0.98496,2e-05,1.33177]
[1776868807650,66.91,78900.02,0.0,0.98496,2e-05,1.33224]
[1776868807698,66.91,78900.02,0.0,0.98496,2e-05,1.33224]
[1776868807707,66.96,78901.41,0.0,0.98493,2e-05,1.33469]
[1776868809686,67.0,78903.36,0.0,0.98491,2e-05,1.33634]
[1776868810411,67.0,78903.36,0.0,0.98491,2e-05,1.33634]
[1776868810438,67.0,78903.36,0.0,0.98491,2e-05,1.33634]
[1776868810449,67.0,78903.36,0.0,0.98491,2e-05,1.33634]
[1776868810652,67.0,78903.36,0.0,0.98491,2e-05,1.33634]
[1776868810691,67.0,78903.36,0.0,0.98491,2e-05,1.33634]
[1776868813714,67.05,78909.92,0.0,0.98495,2e-05,1.33273]
[1776868814721,67.05,78915.07,0.0,0.98504,2e-05,1.32671]
[1776868816372,67.07,78931.12,0.0,0.98526,2e-05,1.30958]
[1776868816739,67.08,78945.69,0.0,0.98549,2e-05,1.29252]
[1776868817746,67.08,78950.11,0.0,0.98555,2e-05,1.28758]
[1776868818753,67.08,78943.06,0.0,0.98544,2e-05,1.29619]
[1776868819426,67.08,78943.06,0.0,0.98544,2e-05,1.29619]
[1776868819760,67.09,78937.2,0.0,0.98534,2e-05,1.30341]
[1776868820497,67.09,78937.2,0.0,0.98534,2e-05,1.30341]
[1776868820698,67.09,78937.2,0.0,0.98534,2e-05,1.30341]
[1776868820767,67.09,78933.93,0.0,0.98529,2e-05,1.30756]
[1776868822781,67.09,78931.86,0.0,0.98525,2e-05,1.31053]
[1776868827816,67.11,78925.49,0.0,0.98513,2e-05,1.31937]
[1776868828822,67.11,78923.33,0.0,0.9851,2e-05,1.32219]
[1776868831844,67.12,78929.51,0.0,0.98522,2e-05,1.31185]
[1776868832851,67.12,78935.14,0.0,0.98531,2e-05,1.30537]
[1776868833858,67.12,78940.33,0.0,0.98539,2e-05,1.29945]
[1776868835873,67.13,78947.56,0.0,0.9855,2e-05,1.29141]
[1776868836879,67.13,78952.96,0.0,0.98558,2e-05,1.28533]
[1776868837886,67.13,78955.14,0.0,0.98561,2e-05,1.28305]
[1776868841543,67.14,78954.95,0.0,0.98559,2e-05,1.28413]
[1776868841550,67.14,78954.95,0.0,0.98559,2e-05,1.28413]
[1776868841689,67.14,78954.95,0.0,0.98559,2e-05,1.28413]
[1776868841694,67.14,78954.95,0.0,0.98559,2e-05,1.28413]
[1776868841830,67.14,78954.95,0.0,0.98559,2e-05,1.28413]
[1776868841936,67.14,78954.95,0.0,0.98559,2e-05,1.28413]
[1776868841941,67.14,78954.95,0.0,0.98559,2e-05,1.28413]
[1776868842043,67.14,78954.95,0.0,0.98559,2e-05,1.28413]
[1776868842176,67.14,78954.95,0.0,0.98559,2e-05,1.28413]
[1776868842191,67.14,78954.95,0.0,0.98559,2e-05,1.28413]
[1776868843111,67.15,78955.4,0.0,0.98559,2e-05,1.28417]
[1776868843207,67.15,78955.4,0.0,0.98559,2e-05,1.28417]
[1776868843273,67.15,78954.32,0.0,0.98557,2e-05,1.28572]
[1776868844943,67.16,78959.87,0.0,0.98565,2e-05,1.2795]
[1776868845950,67.16,78963.3,0.0,0.9857,2e-05,1.27578]
[1776868847964,67.17,78965.22,0.0,0.98572,2e-05,1.27413]
[1776868848971,67.17,78967.83,0.0,0.98576,2e-05,1.27139]
[1776868850989,67.18,78970.71,0.0,0.9858,2e-05,1.26865]
[1776868854013,67.19,78967.0,0.0,0.98573,2e-05,1.27389]
[1776868854453,67.19,78967.0,0.0,0.98573,2e-05,1.27389]
[1776868854972,67.19,78967.0,0.0,0.98573,2e-05,1.27389]
[1776868854980,67.19,78967.0,0.0,0.98573,2e-05,1.27389]
[1776868855179,67.19,78967.0,0.0,0.98573,2e-05,1.27389]
[1776868856027,67.19,78969.06,0.0,0.98575,2e-05,1.2721]
[1776868857631,67.2,78970.31,0.0,0.98577,2e-05,1.27094]
[1776868859928,67.21,78969.59,0.0,0.98574,2e-05,1.27269]
[1776868859935,67.21,78969.59,0.0,0.98574,2e-05,1.27269]
[1776868860154,67.21,78969.59,0.0,0.98574,2e-05,1.27269]
[1776868860188,67.21,78969.59,0.0,0.98574,2e-05,1.27269]
[1776868861062,67.21,78966.44,0.0,0.98569,2e-05,1.27667]
[1776868862069,67.21,78964.12,0.0,0.98565,2e-05,1.27969]
[1776868864084,67.22,78966.21,0.0,0.98568,2e-05,1.27783]
[1776868865091,67.22,78969.04,0.0,0.98572,2e-05,1.27482]
[1776868865433,67.22,78969.04,0.0,0.98572,2e-05,1.27482]
[1776868865439,67.22,78969.04,0.0,0.98572,2e-05,1.27482]
[1776868865497,67.22,78969.04,0.0,0.98572,2e-05,1.27482]
[1776868867105,67.23,78973.59,0.0,0.98578,2e-05,1.27011]
[1776868867944,67.23,78973.59,0.0,0.98578,2e-05,1.27011]
[1776868868093,67.23,78973.59,0.0,0.98578,2e-05,1.27011]
[1776868868195,67.23,78973.59,0.0,0.98578,2e-05,1.27011]
[1776868868226,67.24,78974.16,0.0,0.98578,2e-05,1.27005]
[1776868870135,67.24,78982.0,0.0,0.9859,2e-05,1.26127]
[1776868872277,67.24,78981.76,0.0,0.98589,2e-05,1.26185]
[1776868872323,67.24,78981.76,0.0,0.98589,2e-05,1.26185]
[1776868872442,67.25,78980.01,0.0,0.98585,2e-05,1.26452]
[1776868875170,67.29,78967.85,0.0,0.98562,2e-05,1.28212]
[1776868876177,67.32,78956.94,0.0,0.98541,2e-05,1.29799]
[1776868877192,67.33,78951.46,0.0,0.98532,2e-05,1.30476]
[1776868878197,67.33,78945.9,0.0,0.98523,2e-05,1.31163]
[1776868880282,67.34,78945.7,0.0,0.98522,2e-05,1.31258]
[1776868881288,67.34,78948.62,0.0,0.98526,2e-05,1.30934]
[1776868882355,67.34,78948.62,0.0,0.98526,2e-05,1.30934]
[1776868882296,67.34,78950.68,0.0,0.98529,2e-05,1.30713]
[1776868882437,67.34,78950.68,0.0,0.98529,2e-05,1.30713]
[1776868882614,67.34,78950.68,0.0,0.98529,2e-05,1.30713]
[1776868882692,67.34,78950.68,0.0,0.98529,2e-05,1.30713]
[1776868882831,67.34,78950.68,0.0,0.98529,2e-05,1.30713]
[1776868882950,67.34,78950.68,0.0,0.98529,2e-05,1.30713]
[1776868883066,67.34,78950.68,0.0,0.98529,2e-05,1.30713]
[1776868883193,67.34,78950.68,0.0,0.98529,2e-05,1.30713]
[1776868883204,67.34,78950.68,0.0,0.98529,2e-05,1.30713]
[1776868883270,67.34,78950.68,0.0,0.98529,2e-05,1.30713]
[1776868883302,67.34,78949.76,0.0,0.98527,2e-05,1.30847]
[1776868883448,67.34,78949.76,0.0,0.98527,2e-05,1.30847]
[1776868883454,67.34,78949.76,0.0,0.98527,2e-05,1.30847]
[1776868883755,67.34,78949.76,0.0,0.98527,2e-05,1.30847]
[1776868883891,67.34,78949.76,0.0,0.98527,2e-05,1.30847]
[1776868883937,67.34,78949.76,0.0,0.98527,2e-05,1.30847]
[1776868884097,67.34,78949.76,0.0,0.98527,2e-05,1.30847]
[1776868884207,67.34,78949.76,0.0,0.98527,2e-05,1.30847]
[1776868884437,67.35,78950.48,0.0,0.98528,2e-05,1.30785]
[1776868884444,67.35,78950.48,0.0,0.98528,2e-05,1.30785]
[1776868887194,67.35,78948.63,0.0,0.98525,2e-05,1.31053]
[1776868887435,67.35,78948.79,0.0,0.98525,2e-05,1.31058]
[1776868887586,67.35,78948.79,0.0,0.98525,2e-05,1.31058]
[1776868887813,67.35,78948.79,0.0,0.98525,2e-05,1.31058]
[1776868887936,67.35,78948.79,0.0,0.98525,2e-05,1.31058]
[1776868889500,67.36,78949.62,0.0,0.98525,2e-05,1.31006]
[1776868889696,67.36,78949.62,0.0,0.98525,2e-05,1.31006]
[1776868890352,67.36,78950.6,0.0,0.98526,2e-05,1.30913]
[1776868891604,67.37,78954.49,0.0,0.98536,2e-05,1.30119]
[1776868891665,67.37,78954.49,0.0,0.98536,2e-05,1.30119]
[1776868891692,67.37,78954.49,0.0,0.98536,2e-05,1.30119]
[1776868891796,67.37,78954.49,0.0,0.98536,2e-05,1.30119]
[1776868891923,67.37,78954.49,0.0,0.98536,2e-05,1.30119]
[1776868891938,67.37,78954.49,0.0,0.98536,2e-05,1.30119]
[1776868892083,67.37,78954.49,0.0,0.98536,2e-05,1.30119]
[1776868892115,67.37,78954.49,0.0,0.98536,2e-05,1.30119]
[1776868892204,67.37,78954.49,0.0,0.98536,2e-05,1.30119]
[1776868892260,67.37,78954.49,0.0,0.98536,2e-05,1.30119]
[1776868892405,67.37,78954.49,0.0,0.98536,2e-05,1.30119]
[1776868892408,67.37,78952.53,0.0,0.98533,2e-05,1.30376]
[1776868892438,67.37,78952.53,0.0,0.98533,2e-05,1.30376]
[1776868892556,67.37,78952.53,0.0,0.98533,2e-05,1.30376]
[1776868893196,67.37,78952.53,0.0,0.98533,2e-05,1.30376]
[1776868893258,67.37,78952.53,0.0,0.98533,2e-05,1.30376]
[1776868893373,67.37,78948.32,0.0,0.98526,2e-05,1.30901]
[1776868895193,67.37,78948.16,0.0,0.98525,2e-05,1.30943]
[1776868895436,67.38,78948.59,0.0,0.98526,2e-05,1.30916]
[1776868895647,67.38,78948.59,0.0,0.98526,2e-05,1.30916]
[1776868898326,67.38,78947.46,0.0,0.98523,2e-05,1.31098]
[1776868898408,67.38,78946.07,0.0,0.98521,2e-05,1.31287]
[1776868898443,67.38,78946.07,0.0,0.98521,2e-05,1.31287]
[1776868899195,67.38,78946.07,0.0,0.98521,2e-05,1.31287]
[1776868899415,67.39,78943.46,0.0,0.98516,2e-05,1.31621]
[1776868899442,67.39,78943.46,0.0,0.98516,2e-05,1.31621]
[1776868899449,67.39,78943.46,0.0,0.98516,2e-05,1.31621]
[1776868899600,67.39,78943.46,0.0,0.98516,2e-05,1.31621]
[1776868899690,67.39,78943.46,0.0,0.98516,2e-05,1.31621]
[1776868899729,67.39,78943.46,0.0,0.98516,2e-05,1.31621]
[1776868899836,67.39,78943.46,0.0,0.98516,2e-05,1.31621]
[1776868899939,67.39,78943.46,0.0,0.98516,2e-05,1.31621]
[1776868899945,67.39,78943.46,0.0,0.98516,2e-05,1.31621]
[1776868900065,67.39,78943.46,0.0,0.98516,2e-05,1.31621]
[1776868900186,67.39,78943.46,0.0,0.98516,2e-05,1.31621]
[1776868900198,67.39,78943.46,0.0,0.98516,2e-05,1.31621]
[1776868900422,67.39,78940.38,0.0,0.98511,2e-05,1.32012]
[1776868902452,67.39,78940.03,0.0,0.9851,2e-05,1.32076]
[1776868902689,67.39,78940.03,0.0,0.9851,2e-05,1.32076]
[1776868902717,67.39,78943.01,0.0,0.98515,2e-05,1.31741]
[1776868909040,67.41,78944.18,0.0,0.98515,2e-05,1.31712]
[1776868909047,67.41,78944.18,0.0,0.98515,2e-05,1.31712]
[1776868909156,67.41,78944.18,0.0,0.98515,2e-05,1.31712]
[1776868909192,67.41,78944.18,0.0,0.98515,2e-05,1.31712]
[1776868909381,67.41,78944.18,0.0,0.98515,2e-05,1.31712]
[1776868909494,67.41,78942.73,0.0,0.98512,2e-05,1.31908]
[1776868909696,67.41,78942.73,0.0,0.98512,2e-05,1.31908]
[1776868909725,67.41,78942.73,0.0,0.98512,2e-05,1.31908]
[1776868909730,67.41,78945.19,0.0,0.98516,2e-05,1.31636]
[1776868911954,67.41,78946.89,0.0,0.98518,2e-05,1.31455]
[1776868912192,67.41,78946.89,0.0,0.98518,2e-05,1.31455]
[1776868912293,67.42,78947.76,0.0,0.98519,2e-05,1.31397]
[1776868913195,67.42,78947.76,0.0,0.98519,2e-05,1.31397]
[1776868913435,67.42,78947.76,0.0,0.98519,2e-05,1.31397]
[1776868913441,67.42,78949.38,0.0,0.98522,2e-05,1.31227]
[1776868914520,67.42,78956.06,0.0,0.98532,2e-05,1.30456]
[1776868916151,67.42,78956.06,0.0,0.98532,2e-05,1.30456]
[1776868916195,67.42,78956.06,0.0,0.98532,2e-05,1.30456]
[1776868916252,67.43,78955.39,0.0,0.9853,2e-05,1.3056]
[1776868917189,67.43,78955.39,0.0,0.9853,2e-05,1.3056]
[1776868917438,67.43,78955.39,0.0,0.9853,2e-05,1.3056]
[1776868917556,67.43,78955.86,0.0,0.98531,2e-05,1.30552]
[1776868917657,67.43,78950.22,0.0,0.98522,2e-05,1.31222]
[1776868918548,67.43,78946.31,0.0,0.98515,2e-05,1.31711]
[1776868920716,67.44,78945.77,0.0,0.98514,2e-05,1.31797]
[1776868920936,67.44,78945.77,0.0,0.98514,2e-05,1.31797]
[1776868921203,67.44,78945.77,0.0,0.98514,2e-05,1.31797]
[1776868921439,67.44,78945.77,0.0,0.98514,2e-05,1.31797]
[1776868921286,67.44,78946.06,0.0,0.98514,2e-05,1.31806]
[1776868921575,67.44,78946.06,0.0,0.98514,2e-05,1.31806]
[1776868921717,67.44,78946.06,0.0,0.98514,2e-05,1.31806]
[1776868921898,67.44,78946.06,0.0,0.98514,2e-05,1.31806]
[1776868921937,67.44,78946.06,0.0,0.98514,2e-05,1.31806]
[1776868922136,67.44,78946.06,0.0,0.98514,2e-05,1.31806]
[1776868922342,67.44,78946.06,0.0,0.98514,2e-05,1.31806]
[1776868922440,67.44,78946.06,0.0,0.98514,2e-05,1.31806]
[1776868922353,67.44,78943.84,0.0,0.9851,2e-05,1.32093]
[1776868923582,67.47,78940.69,0.0,0.98502,2e-05,1.32678]
[1776868924590,67.49,78937.36,0.0,0.98494,2e-05,1.33279]
[1776868925894,67.49,78937.36,0.0,0.98494,2e-05,1.33279]
[1776868925940,67.49,78937.36,0.0,0.98494,2e-05,1.33279]
[1776868925955,67.51,78936.82,0.0,0.98491,2e-05,1.33534]
[1776868927610,67.55,78941.46,0.0,0.98494,2e-05,1.33341]
[1776868928618,67.57,78945.61,0.0,0.98498,2e-05,1.33029]
[1776868930632,67.57,78938.88,0.0,0.98486,2e-05,1.33878]
[1776868931638,67.59,78931.45,0.0,0.98472,2e-05,1.34956]
[1776868932646,67.59,78925.13,0.0,0.98462,2e-05,1.35741]
[1776868934660,67.6,78927.53,0.0,0.98465,2e-05,1.35478]
[1776868935667,67.6,78933.39,0.0,0.98474,2e-05,1.34781]
[1776868937315,67.6,78933.39,0.0,0.98474,2e-05,1.34781]
[1776868937437,67.6,78933.39,0.0,0.98474,2e-05,1.34781]
[1776868937372,67.6,78942.36,0.0,0.98489,2e-05,1.33731]
[1776868937681,67.6,78948.88,0.0,0.98499,2e-05,1.32947]
[1776868939695,67.61,78950.72,0.0,0.98501,2e-05,1.32765]
[1776868941709,67.61,78948.29,0.0,0.98497,2e-05,1.33096]
[1776868942716,67.63,78942.62,0.0,0.98485,2e-05,1.3397]
[1776868943722,67.63,78938.96,0.0,0.98479,2e-05,1.3443]
[1776868945737,67.64,78933.42,0.0,0.9847,2e-05,1.35135]
[1776868946744,67.64,78930.08,0.0,0.98464,2e-05,1.35556]
[1776868947751,67.66,78914.58,0.0,0.98437,2e-05,1.37602]
[1776868948758,67.66,78913.28,0.0,0.98434,2e-05,1.37774]
[1776868949765,67.66,78915.25,0.0,0.98438,2e-05,1.37542]
[1776868951779,67.66,78919.1,0.0,0.98448,2e-05,1.36723]
[1776868952786,67.66,78922.08,0.0,0.98452,2e-05,1.36371]
[1776868953793,67.66,78925.63,0.0,0.98458,2e-05,1.3595]
[1776868954800,67.68,78929.89,0.0,0.98463,2e-05,1.35571]
[1776868957821,67.73,78926.7,0.0,0.98452,2e-05,1.36395]
[1776868959835,67.73,78921.37,0.0,0.98443,2e-05,1.37074]
[1776868960842,67.73,78919.24,0.0,0.98439,2e-05,1.37348]
[1776868964870,67.73,78924.96,0.0,0.98448,2e-05,1.36693]
[1776868969905,67.74,78922.37,0.0,0.98443,2e-05,1.37074]
[1776868970912,67.74,78918.15,0.0,0.98436,2e-05,1.37605]
[1776868971919,67.74,78914.36,0.0,0.9843,2e-05,1.38083]
[1776868972925,67.75,78912.17,0.0,0.98426,2e-05,1.38363]
[1776868976954,67.75,78914.67,0.0,0.98429,2e-05,1.38093]
[1776868981989,67.75,78914.48,0.0,0.98428,2e-05,1.38168]
[1776868982996,67.76,78916.83,0.0,0.98432,2e-05,1.37888]
[1776868988032,67.76,78916.74,0.0,0.98431,2e-05,1.37952]
[1776868991053,67.77,78911.7,0.0,0.98423,2e-05,1.38605]
[1776868992061,67.77,78906.99,0.0,0.98415,2e-05,1.39198]
[1776868993068,67.77,78903.77,0.0,0.98409,2e-05,1.39607]
[1776868995082,67.77,78897.71,0.0,0.98399,2e-05,1.40377]
[1776868998111,67.77,78893.7,0.0,0.98392,2e-05,1.40897]
[1776868999113,67.77,78879.79,0.0,0.98368,2e-05,1.42654]
[1776869000460,67.77,78877.14,0.0,0.98363,2e-05,1.43025]
[1776869001127,67.77,78873.54,0.0,0.98357,2e-05,1.43482]
[1776869003140,67.77,78871.31,0.0,0.98353,2e-05,1.43767]
[1776869005162,67.77,78861.6,0.0,0.98336,2e-05,1.45008]
[1776869006167,67.77,78844.76,0.0,0.98306,2e-05,1.47178]
[1776869007174,67.77,78828.94,0.0,0.98279,2e-05,1.49182]
[1776869008181,67.77,78822.55,0.0,0.98268,2e-05,1.50012]
[1776869010195,67.77,78809.07,0.0,0.98243,2e-05,1.51772]
[1776869011202,67.77,78791.65,0.0,0.98215,2e-05,1.53754]
[1776869011890,67.77,78791.65,0.0,0.98215,2e-05,1.53754]
[1776869012025,67.77,78791.65,0.0,0.98215,2e-05,1.53754]
[1776869012209,67.78,78784.89,0.0,0.98202,2e-05,1.54711]
[1776869013217,67.82,78774.17,0.0,0.98176,2e-05,1.56601]
[1776869015231,67.83,78771.15,0.0,0.98169,2e-05,1.57093]
[1776869016238,67.83,78767.09,0.0,0.98161,2e-05,1.57687]
[1776869017245,67.84,78763.95,0.0,0.98154,2e-05,1.58155]
[1776869018252,67.84,78768.55,0.0,0.98162,2e-05,1.57563]
[1776869020273,67.83,78744.08,0.0,0.98116,2e-05,1.60885]
[1776869021116,67.83,78744.08,0.0,0.98116,2e-05,1.60885]
[1776869021277,67.83,78722.01,0.0,0.98073,2e-05,1.63949]
[1776869022285,67.83,78728.8,0.0,0.98087,2e-05,1.62963]
[1776869023291,67.82,78733.87,0.0,0.98097,2e-05,1.62217]
[1776869023769,67.82,78733.87,0.0,0.98097,2e-05,1.62217]
[1776869025829,67.82,78733.41,0.0,0.98097,2e-05,1.62215]
[1776869025916,67.82,78733.41,0.0,0.98097,2e-05,1.62215]
[1776869026312,67.82,78726.99,0.0,0.98085,2e-05,1.63082]
[1776869027319,67.81,78722.51,0.0,0.98077,2e-05,1.6368]
[1776869028326,67.81,78725.3,0.0,0.98083,2e-05,1.63253]
[1776869029333,67.81,78729.02,0.0,0.98091,2e-05,1.62696]
[1776869030341,67.8,78735.92,0.0,0.98105,2e-05,1.61697]
[1776869031346,67.8,78741.67,0.0,0.98116,2e-05,1.60863]
[1776869032354,67.8,78745.41,0.0,0.98124,2e-05,1.60312]
[1776869033361,67.79,78748.3,0.0,0.9813,2e-05,1.59882]
[1776869034368,67.79,78750.62,0.0,0.98135,2e-05,1.59533]
[1776869039047,67.78,78750.32,0.0,0.98136,2e-05,1.59438]
[1776869039053,67.78,78750.32,0.0,0.98136,2e-05,1.59438]
[1776869039194,67.78,78750.32,0.0,0.98136,2e-05,1.59438]
[1776869040412,67.77,78756.23,0.0,0.98148,2e-05,1.58597]
[1776869041419,67.77,78760.22,0.0,0.98156,2e-05,1.57997]
[1776869042428,67.77,78766.0,0.0,0.98168,2e-05,1.57182]
[1776869043440,67.76,78772.31,0.0,0.9818,2e-05,1.56299]
[1776869044447,67.76,78776.22,0.0,0.98187,2e-05,1.55747]
[1776869045454,67.76,78779.84,0.0,0.98194,2e-05,1.55237]
[1776869046460,67.76,78782.15,0.0,0.98199,2e-05,1.54905]
[1776869048475,67.75,78774.64,0.0,0.98185,2e-05,1.55885]
[1776869049482,67.75,78765.52,0.0,0.98169,2e-05,1.57107]
[1776869050489,67.75,78765.22,0.0,0.98168,2e-05,1.57125]
[1776869051497,67.75,78769.34,0.0,0.98176,2e-05,1.56541]
[1776869056531,67.74,78771.03,0.0,0.98181,2e-05,1.56205]
[1776869060559,67.73,78767.64,0.0,0.98176,2e-05,1.56583]
[1776869061566,67.73,78763.95,0.0,0.98169,2e-05,1.57065]
[1776869062573,67.72,78758.41,0.0,0.98159,2e-05,1.57801]
[1776869064061,67.72,78758.15,0.0,0.98159,2e-05,1.57813]
[1776869064188,67.72,78758.15,0.0,0.98159,2e-05,1.57813]
[1776869064588,67.72,78756.67,0.0,0.98156,2e-05,1.57992]
[1776869066137,67.72,78758.27,0.0,0.9816,2e-05,1.57749]
[1776869066195,67.72,78758.27,0.0,0.9816,2e-05,1.57749]
[1776869066201,67.72,78758.27,0.0,0.9816,2e-05,1.57749]
[1776869066317,67.72,78758.27,0.0,0.9816,2e-05,1.57749]
[1776869066443,67.72,78758.27,0.0,0.9816,2e-05,1.57749]
[1776869070279,67.71,78758.99,0.0,0.98162,2e-05,1.57579]
[1776869070437,67.71,78758.99,0.0,0.98162,2e-05,1.57579]
[1776869070489,67.7,78749.07,0.0,0.98144,2e-05,1.58894]
[1776869071190,67.7,78749.07,0.0,0.98144,2e-05,1.58894]
[1776869071316,67.7,78749.07,0.0,0.98144,2e-05,1.58894]
[1776869071436,67.7,78749.07,0.0,0.98144,2e-05,1.58894]
[1776869071443,67.7,78749.07,0.0,0.98144,2e-05,1.58894]
[1776869071589,67.7,78749.07,0.0,0.98144,2e-05,1.58894]
[1776869071600,67.7,78743.24,0.0,0.98137,2e-05,1.59266]
[1776869071688,67.7,78743.24,0.0,0.98137,2e-05,1.59266]
[1776869074658,67.69,78739.07,0.0,0.9813,2e-05,1.59764]
[1776869075768,67.69,78739.07,0.0,0.9813,2e-05,1.59764]
[1776869075937,67.69,78739.07,0.0,0.9813,2e-05,1.59764]
[1776869075988,67.69,78739.02,0.0,0.98131,2e-05,1.59744]
[1776869078205,67.69,78740.6,0.0,0.98134,2e-05,1.59498]
[1776869078252,67.69,78740.6,0.0,0.98134,2e-05,1.59498]
[1776869078440,67.69,78740.6,0.0,0.98134,2e-05,1.59498]
[1776869078455,67.68,78747.37,0.0,0.98148,2e-05,1.58512]
[1776869079694,67.68,78750.3,0.0,0.98154,2e-05,1.58084]
[1776869081224,67.68,78750.3,0.0,0.98154,2e-05,1.58084]
[1776869081443,67.68,78750.3,0.0,0.98154,2e-05,1.58084]
[1776869081535,67.68,78748.57,0.0,0.98151,2e-05,1.58273]
[1776869082267,67.68,78748.57,0.0,0.98151,2e-05,1.58273]
[1776869082332,67.68,78748.57,0.0,0.98151,2e-05,1.58273]
[1776869082437,67.68,78748.57,0.0,0.98151,2e-05,1.58273]
[1776869082474,67.68,78748.57,0.0,0.98151,2e-05,1.58273]
[1776869082524,67.67,78745.33,0.0,0.98145,2e-05,1.58694]
[1776869082692,67.67,78745.33,0.0,0.98145,2e-05,1.58694]
[1776869082714,67.67,78742.79,0.0,0.9814,2e-05,1.59045]
[1776869085736,67.67,78740.46,0.0,0.98137,2e-05,1.59289]
[1776869086743,67.66,78727.39,0.0,0.98112,2e-05,1.61079]
[1776869087750,67.66,78725.17,0.0,0.98108,2e-05,1.61359]
[1776869089344,67.66,78725.17,0.0,0.98108,2e-05,1.61359]
[1776869089437,67.66,78725.17,0.0,0.98108,2e-05,1.61359]
[1776869089445,67.66,78726.11,0.0,0.9811,2e-05,1.61198]
[1776869090453,67.66,78726.11,0.0,0.9811,2e-05,1.61198]
[1776869090554,67.65,78729.81,0.0,0.98118,2e-05,1.60624]
[1776869090689,67.65,78729.81,0.0,0.98118,2e-05,1.60624]
[1776869090869,67.65,78729.81,0.0,0.98118,2e-05,1.60624]
[1776869091155,67.65,78729.81,0.0,0.98118,2e-05,1.60624]
[1776869091192,67.65,78729.81,0.0,0.98118,2e-05,1.60624]
[1776869092786,67.65,78720.78,0.0,0.98101,2e-05,1.61827]
[1776869094194,67.65,78720.78,0.0,0.98101,2e-05,1.61827]
[1776869094441,67.65,78720.78,0.0,0.98101,2e-05,1.61827]
[1776869094482,67.64,78716.73,0.0,0.98094,2e-05,1.62333]
[1776869095195,67.64,78716.73,0.0,0.98094,2e-05,1.62333]
[1776869095275,67.64,78716.73,0.0,0.98094,2e-05,1.62333]
[1776869095453,67.64,78716.73,0.0,0.98094,2e-05,1.62333]
[1776869097677,67.63,78718.61,0.0,0.98099,2e-05,1.62006]
[1776869099835,67.62,78728.48,0.0,0.98119,2e-05,1.60534]
[1776869100880,67.62,78728.48,0.0,0.98119,2e-05,1.60534]
[1776869100940,67.62,78728.48,0.0,0.98119,2e-05,1.60534]
[1776869101026,67.62,78728.31,0.0,0.98119,2e-05,1.60529]
[1776869102170,67.62,78728.31,0.0,0.98119,2e-05,1.60529]
[1776869102193,67.62,78728.31,0.0,0.98119,2e-05,1.60529]
[1776869102227,67.62,78728.31,0.0,0.98119,2e-05,1.60529]
[1776869102436,67.62,78728.31,0.0,0.98119,2e-05,1.60529]
[1776869102450,67.62,78724.91,0.0,0.98113,2e-05,1.60975]
[1776869104870,67.61,78722.91,0.0,0.98111,2e-05,1.61166]
[1776869106610,67.61,78722.91,0.0,0.98111,2e-05,1.61166]
[1776869106696,67.61,78722.68,0.0,0.98111,2e-05,1.61169]
[1776869106905,67.61,78722.68,0.0,0.98111,2e-05,1.61169]
[1776869106921,67.61,78722.68,0.0,0.98111,2e-05,1.61169]
[1776869106938,67.61,78722.68,0.0,0.98111,2e-05,1.61169]
[1776869107039,67.6,78723.15,0.0,0.98112,2e-05,1.61074]
[1776869108898,67.6,78726.54,0.0,0.98119,2e-05,1.60542]
[1776869110876,67.6,78727.49,0.0,0.98121,2e-05,1.60381]
[1776869110938,67.6,78727.49,0.0,0.98121,2e-05,1.60381]
[1776869110943,67.6,78727.49,0.0,0.98121,2e-05,1.60381]
[1776869111082,67.6,78727.49,0.0,0.98121,2e-05,1.60381]
[1776869111198,67.6,78727.49,0.0,0.98121,2e-05,1.60381]
[1776869111202,67.6,78727.49,0.0,0.98121,2e-05,1.60381]
[1776869111438,67.6,78727.49,0.0,0.98121,2e-05,1.60381]
[1776869111609,67.59,78724.4,0.0,0.98116,2e-05,1.60755]
[1776869111919,67.59,78727.14,0.0,0.98122,2e-05,1.60373]
[1776869112680,67.59,78727.14,0.0,0.98122,2e-05,1.60373]
[1776869112693,67.59,78727.14,0.0,0.98122,2e-05,1.60373]
[1776869112926,67.59,78729.63,0.0,0.98127,2e-05,1.59999]
[1776869114940,67.58,78731.53,0.0,0.98131,2e-05,1.5968]
[1776869116515,67.58,78731.53,0.0,0.98131,2e-05,1.5968]
[1776869116605,67.58,78731.53,0.0,0.98131,2e-05,1.5968]
[1776869116616,67.58,78735.71,0.0,0.9814,2e-05,1.59049]
[1776869116691,67.58,78735.71,0.0,0.9814,2e-05,1.59049]
[1776869117962,67.57,78746.43,0.0,0.98161,2e-05,1.57546]
[1776869119397,67.57,78746.43,0.0,0.98161,2e-05,1.57546]
[1776869119437,67.57,78746.43,0.0,0.98161,2e-05,1.57546]
[1776869119645,67.57,78740.76,0.0,0.98151,2e-05,1.58279]
[1776869120097,67.57,78740.76,0.0,0.98151,2e-05,1.58279]
[1776869120103,67.57,78740.76,0.0,0.98151,2e-05,1.58279]
[1776869120192,67.57,78740.76,0.0,0.98151,2e-05,1.58279]
[1776869120198,67.57,78736.26,0.0,0.98142,2e-05,1.589]
[1776869121989,67.56,78738.04,0.0,0.98146,2e-05,1.58603]
[1776869123134,67.56,78738.04,0.0,0.98146,2e-05,1.58603]
[1776869123191,67.56,78738.04,0.0,0.98146,2e-05,1.58603]
[1776869123235,67.56,78748.31,0.0,0.98166,2e-05,1.57166]
[1776869124413,67.56,78748.31,0.0,0.98166,2e-05,1.57166]
[1776869124437,67.56,78748.31,0.0,0.98166,2e-05,1.57166]
[1776869124530,67.56,78748.31,0.0,0.98166,2e-05,1.57166]
[1776869124663,67.56,78748.31,0.0,0.98166,2e-05,1.57166]
[1776869124614,67.56,78754.57,0.0,0.98179,2e-05,1.56267]
[1776869124692,67.56,78754.57,0.0,0.98179,2e-05,1.56267]
[1776869129040,67.55,78752.07,0.0,0.98175,2e-05,1.56527]
[1776869129823,67.55,78752.07,0.0,0.98175,2e-05,1.56527]
[1776869129897,67.55,78752.07,0.0,0.98175,2e-05,1.56527]
[1776869129904,67.55,78752.07,0.0,0.98175,2e-05,1.56527]
[1776869130047,67.55,78753.23,0.0,0.98178,2e-05,1.56348]
[1776869131055,67.55,78756.1,0.0,0.98188,2e-05,1.55535]
[1776869133254,67.54,78757.01,0.0,0.9819,2e-05,1.55391]
[1776869133446,67.54,78757.01,0.0,0.9819,2e-05,1.55391]
[1776869133562,67.54,78757.01,0.0,0.9819,2e-05,1.55391]
[1776869133607,67.54,78758.51,0.0,0.98193,2e-05,1.5515]
[1776869134091,67.54,78758.51,0.0,0.98193,2e-05,1.5515]
[1776869134512,67.54,78758.51,0.0,0.98193,2e-05,1.5515]
[1776869134579,67.54,78758.51,0.0,0.98193,2e-05,1.5515]
[1776869134661,67.54,78759.74,0.0,0.98196,2e-05,1.54965]
[1776869134713,67.54,78759.74,0.0,0.98196,2e-05,1.54965]
[1776869134865,67.54,78759.74,0.0,0.98196,2e-05,1.54965]
[1776869135190,67.54,78759.74,0.0,0.98196,2e-05,1.54965]
[1776869135435,67.54,78759.74,0.0,0.98196,2e-05,1.54965]
[1776869138104,67.53,78755.66,0.0,0.98189,2e-05,1.55465]
[1776869139111,67.53,78746.04,0.0,0.98171,2e-05,1.56759]
[1776869140118,67.53,78736.23,0.0,0.98152,2e-05,1.58086]
[1776869141124,67.53,78736.51,0.0,0.98153,2e-05,1.58024]
[1776869142379,67.53,78736.51,0.0,0.98153,2e-05,1.58024]
[1776869142387,67.52,78733.69,0.0,0.98148,2e-05,1.58389]
[1776869147247,67.51,78733.2,0.0,0.98148,2e-05,1.58361]
[1776869150188,67.5,78729.02,0.0,0.98142,2e-05,1.58842]
[1776869153771,67.5,78727.78,0.0,0.9814,2e-05,1.58939]
[1776869153778,67.5,78727.78,0.0,0.9814,2e-05,1.58939]
[1776869153892,67.5,78727.78,0.0,0.9814,2e-05,1.58939]
[1776869154007,67.5,78727.78,0.0,0.9814,2e-05,1.58939]
[1776869154127,67.5,78727.78,0.0,0.9814,2e-05,1.58939]
[1776869154271,67.5,78727.78,0.0,0.9814,2e-05,1.58939]
[1776869154382,67.5,78727.78,0.0,0.9814,2e-05,1.58939]
[1776869154621,67.5,78727.78,0.0,0.9814,2e-05,1.58939]
[1776869154631,67.5,78727.78,0.0,0.9814,2e-05,1.58939]
[1776869155948,67.49,78727.46,0.0,0.9814,2e-05,1.58933]
[1776869156158,67.49,78727.46,0.0,0.9814,2e-05,1.58933]
[1776869156230,67.49,78727.88,0.0,0.98141,2e-05,1.5885]
[1776869157938,67.49,78727.38,0.0,0.98141,2e-05,1.58895]
[1776869158195,67.49,78727.38,0.0,0.98141,2e-05,1.58895]
[1776869158201,67.49,78727.38,0.0,0.98141,2e-05,1.58895]
[1776869158385,67.49,78727.38,0.0,0.98141,2e-05,1.58895]
[1776869158437,67.49,78727.38,0.0,0.98141,2e-05,1.58895]
[1776869158516,67.49,78727.38,0.0,0.98141,2e-05,1.58895]
[1776869158699,67.49,78727.38,0.0,0.98141,2e-05,1.58895]
[1776869158865,67.48,78727.4,0.0,0.98142,2e-05,1.58842]
[1776869158963,67.48,78727.4,0.0,0.98142,2e-05,1.58842]
[1776869158972,67.48,78727.4,0.0,0.98142,2e-05,1.58842]
[1776869159251,67.48,78733.24,0.0,0.98153,2e-05,1.58035]
[1776869160875,67.48,78735.03,0.0,0.98157,2e-05,1.57765]
[1776869160976,67.48,78735.03,0.0,0.98157,2e-05,1.57765]
[1776869161271,67.48,78740.92,0.0,0.98168,2e-05,1.56933]
[1776869162353,67.48,78740.92,0.0,0.98168,2e-05,1.56933]
[1776869162409,67.48,78770.67,0.0,0.98224,2e-05,1.52872]
[1776869163285,67.47,78776.09,0.0,0.98235,2e-05,1.52131]
[1776869164296,67.47,78757.0,0.0,0.98199,2e-05,1.54691]
[1776869165303,67.47,78739.77,0.0,0.98167,2e-05,1.57024]
[1776869166074,67.47,78739.77,0.0,0.98167,2e-05,1.57024]
[1776869166220,67.47,78739.77,0.0,0.98167,2e-05,1.57024]
[1776869166330,67.47,78739.77,0.0,0.98167,2e-05,1.57024]
[1776869166492,67.47,78739.77,0.0,0.98167,2e-05,1.57024]
[1776869166615,67.47,78739.77,0.0,0.98167,2e-05,1.57024]
[1776869166708,67.47,78739.66,0.0,0.98167,2e-05,1.56996]
[1776869166740,67.47,78739.66,0.0,0.98167,2e-05,1.56996]
[1776869166849,67.47,78739.66,0.0,0.98167,2e-05,1.56996]
[1776869166966,67.47,78739.66,0.0,0.98167,2e-05,1.56996]
[1776869167074,67.47,78739.66,0.0,0.98167,2e-05,1.56996]
[1776869167194,67.47,78739.66,0.0,0.98167,2e-05,1.56996]
[1776869167230,67.47,78739.66,0.0,0.98167,2e-05,1.56996]
[1776869167347,67.47,78739.66,0.0,0.98167,2e-05,1.56996]
[1776869167441,67.47,78739.66,0.0,0.98167,2e-05,1.56996]
[1776869167447,67.47,78739.66,0.0,0.98167,2e-05,1.56996]
[1776869167570,67.47,78739.66,0.0,0.98167,2e-05,1.56996]
[1776869167695,67.47,78739.66,0.0,0.98167,2e-05,1.56996]
[1776869167714,67.47,78739.66,0.0,0.98167,2e-05,1.56996]
[1776869167829,67.47,78741.73,0.0,0.98171,2e-05,1.56691]
[1776869167950,67.47,78741.73,0.0,0.98171,2e-05,1.56691]
[1776869168445,67.47,78741.73,0.0,0.98171,2e-05,1.56691]
[1776869169330,67.46,78746.2,0.0,0.9818,2e-05,1.56059]
[1776869170338,67.46,78743.16,0.0,0.98175,2e-05,1.56454]
[1776869171469,67.46,78743.16,0.0,0.98175,2e-05,1.56454]
[1776869171709,67.46,78743.16,0.0,0.98175,2e-05,1.56454]
[1776869171546,67.46,78741.44,0.0,0.98172,2e-05,1.56669]
[1776869173517,67.46,78743.0,0.0,0.98175,2e-05,1.56434]
[1776869173571,67.45,78765.53,0.0,0.98218,2e-05,1.53354]
[1776869174346,67.45,78765.53,0.0,0.98218,2e-05,1.53354]
[1776869174368,67.45,78784.48,0.0,0.98253,2e-05,1.50801]
[1776869175375,67.45,78788.8,0.0,0.98261,2e-05,1.50217]
[1776869175984,67.45,78788.8,0.0,0.98261,2e-05,1.50217]
[1776869176382,67.45,78793.15,0.0,0.98269,2e-05,1.49631]
[1776869177967,67.45,78793.08,0.0,0.98269,2e-05,1.49632]
[1776869178289,67.45,78793.08,0.0,0.98269,2e-05,1.49632]
[1776869180410,67.45,78797.62,0.0,0.98278,2e-05,1.49008]
[1776869181417,67.45,78803.34,0.0,0.98288,2e-05,1.48249]
[1776869183431,67.45,78799.62,0.0,0.98281,2e-05,1.48726]
[1776869186840,67.44,78798.8,0.0,0.9828,2e-05,1.48814]
[1776869186936,67.44,78798.8,0.0,0.9828,2e-05,1.48814]
[1776869186944,67.44,78798.8,0.0,0.9828,2e-05,1.48814]
[1776869187459,67.44,78790.23,0.0,0.98265,2e-05,1.49938]
[1776869188466,67.44,78785.2,0.0,0.98256,2e-05,1.50598]
[1776869189473,67.44,78784.32,0.0,0.98254,2e-05,1.50706]
[1776869191487,67.44,78783.37,0.0,0.98257,2e-05,1.50419]
[1776869192494,67.44,78786.18,0.0,0.98262,2e-05,1.50036]
[1776869193050,67.44,78786.18,0.0,0.98262,2e-05,1.50036]
[1776869193061,67.44,78786.18,0.0,0.98262,2e-05,1.50036]
[1776869193187,67.44,78786.18,0.0,0.98262,2e-05,1.50036]
[1776869193203,67.44,78786.18,0.0,0.98262,2e-05,1.50036]
[1776869194251,67.44,78787.1,0.0,0.98264,2e-05,1.49904]
[1776869194444,67.44,78787.1,0.0,0.98264,2e-05,1.49904]
[1776869194508,67.44,78786.06,0.0,0.98262,2e-05,1.50032]
[1776869196442,67.44,78784.01,0.0,0.98259,2e-05,1.50295]
[1776869196694,67.44,78784.01,0.0,0.98259,2e-05,1.50295]
[1776869196946,67.43,78783.78,0.0,0.98259,2e-05,1.50306]
[1776869197090,67.43,78783.78,0.0,0.98259,2e-05,1.50306]
[1776869197201,67.43,78783.78,0.0,0.98259,2e-05,1.50306]
[1776869197214,67.43,78783.78,0.0,0.98259,2e-05,1.50306]
[1776869200446,67.43,78782.51,0.0,0.98257,2e-05,1.50455]
[1776869200700,67.43,78782.51,0.0,0.98257,2e-05,1.50455]
[1776869200550,67.43,78773.6,0.0,0.9824,2e-05,1.51633]
[1776869200951,67.43,78773.6,0.0,0.9824,2e-05,1.51633]
[1776869201191,67.43,78773.6,0.0,0.9824,2e-05,1.51633]
[1776869201440,67.43,78773.6,0.0,0.9824,2e-05,1.51633]
[1776869201692,67.43,78773.6,0.0,0.9824,2e-05,1.51633]
[1776869201557,67.43,78767.75,0.0,0.9823,2e-05,1.52406]
[1776869201932,67.43,78767.75,0.0,0.9823,2e-05,1.52406]
[1776869202172,67.43,78767.75,0.0,0.9823,2e-05,1.52406]
[1776869202187,67.43,78767.75,0.0,0.9823,2e-05,1.52406]
[1776869202435,67.43,78767.75,0.0,0.9823,2e-05,1.52406]
[1776869202637,67.43,78767.75,0.0,0.9823,2e-05,1.52406]
[1776869202745,67.43,78767.8,0.0,0.9823,2e-05,1.52387]
[1776869203125,67.43,78767.8,0.0,0.9823,2e-05,1.52387]
[1776869203573,67.43,78784.42,0.0,0.98261,2e-05,1.50156]
[1776869204580,67.43,78792.16,0.0,0.98275,2e-05,1.49118]
[1776869205587,67.42,78790.28,0.0,0.98272,2e-05,1.49357]
[1776869206433,67.42,78790.28,0.0,0.98272,2e-05,1.49357]
[1776869207659,67.42,78790.84,0.0,0.98273,2e-05,1.49275]
[1776869208098,67.42,78791.15,0.0,0.98274,2e-05,1.49217]
[1776869208196,67.42,78791.15,0.0,0.98274,2e-05,1.49217]
[1776869208608,67.42,78791.57,0.0,0.98274,2e-05,1.49162]
[1776869209288,67.42,78791.57,0.0,0.98274,2e-05,1.49162]
[1776869209616,67.42,78801.91,0.0,0.98293,2e-05,1.47794]
[1776869210621,67.42,78815.51,0.0,0.98317,2e-05,1.46012]
[1776869211629,67.42,78820.82,0.0,0.98327,2e-05,1.45319]
[1776869212648,67.42,78819.12,0.0,0.98324,2e-05,1.45537]
[1776869213647,67.42,78816.2,0.0,0.98319,2e-05,1.45914]
[1776869214654,67.42,78821.54,0.0,0.98328,2e-05,1.45221]
[1776869215201,67.42,78821.54,0.0,0.98328,2e-05,1.45221]
[1776869215259,67.42,78821.54,0.0,0.98328,2e-05,1.45221]
[1776869215660,67.42,78828.1,0.0,0.9834,2e-05,1.44372]
[1776869217196,67.42,78827.8,0.0,0.98339,2e-05,1.44411]
[1776869217448,67.42,78827.8,0.0,0.98339,2e-05,1.44411]
[1776869217581,67.42,78827.8,0.0,0.98339,2e-05,1.44411]
[1776869217707,67.42,78827.8,0.0,0.98339,2e-05,1.44411]
[1776869217833,67.42,78826.97,0.0,0.98338,2e-05,1.44518]
[1776869217950,67.42,78826.97,0.0,0.98338,2e-05,1.44518]
[1776869217958,67.42,78826.97,0.0,0.98338,2e-05,1.44518]
[1776869218284,67.42,78826.97,0.0,0.98338,2e-05,1.44518]
[1776869218447,67.42,78826.97,0.0,0.98338,2e-05,1.44518]
[1776869218599,67.42,78826.97,0.0,0.98338,2e-05,1.44518]
[1776869218743,67.42,78826.97,0.0,0.98338,2e-05,1.44518]
[1776869218938,67.42,78826.42,0.0,0.98337,2e-05,1.44589]
[1776869218945,67.42,78826.42,0.0,0.98337,2e-05,1.44589]
[1776869219095,67.42,78826.42,0.0,0.98337,2e-05,1.44589]
[1776869219198,67.42,78826.42,0.0,0.98337,2e-05,1.44589]
[1776869219202,67.42,78826.42,0.0,0.98337,2e-05,1.44589]
[1776869219310,67.42,78826.42,0.0,0.98337,2e-05,1.44589]
[1776869219448,67.42,78826.42,0.0,0.98337,2e-05,1.44589]
[1776869220868,67.42,78826.13,0.0,0.98336,2e-05,1.44626]
[1776869220941,67.42,78826.13,0.0,0.98336,2e-05,1.44626]
[1776869221703,67.42,78826.37,0.0,0.98337,2e-05,1.44595]
[1776869223717,67.42,78837.37,0.0,0.98356,2e-05,1.43183]
[1776869224724,67.42,78839.81,0.0,0.9836,2e-05,1.42874]
[1776869225731,67.42,78846.63,0.0,0.98372,2e-05,1.42009]
[1776869226738,67.42,78851.94,0.0,0.98381,2e-05,1.4134]
[1776869231773,67.42,78853.24,0.0,0.98383,2e-05,1.41202]
[1776869234796,67.42,78856.66,0.0,0.98389,2e-05,1.40788]
[1776869235801,67.43,78859.39,0.0,0.98393,2e-05,1.40451]
[1776869236808,67.43,78862.64,0.0,0.98399,2e-05,1.40049]
[1776869238723,67.43,78862.64,0.0,0.98399,2e-05,1.40049]
[1776869242850,67.43,78859.88,0.0,0.98393,2e-05,1.40445]
[1776869244538,67.43,78859.88,0.0,0.98393,2e-05,1.40445]
[1776869244590,67.43,78858.2,0.0,0.9839,2e-05,1.40664]
[1776869246156,67.43,78855.09,0.0,0.98385,2e-05,1.4107]
[1776869246883,67.43,78855.09,0.0,0.98385,2e-05,1.4107]
[1776869250907,67.44,78845.14,0.0,0.98367,2e-05,1.42356]
[1776869251914,67.44,78838.56,0.0,0.9836,2e-05,1.42826]
[1776869254934,67.44,78836.03,0.0,0.98355,2e-05,1.43158]
[1776869255885,67.44,78836.03,0.0,0.98355,2e-05,1.43158]
[1776869258964,67.5,78823.16,0.0,0.98325,2e-05,1.45388]
[1776869259971,67.5,78821.94,0.0,0.98323,2e-05,1.45544]
[1776869261985,67.5,78824.68,0.0,0.98328,2e-05,1.45186]
[1776869262992,67.5,78827.67,0.0,0.98333,2e-05,1.448]
[1776869263844,67.5,78827.67,0.0,0.98333,2e-05,1.448]
[1776869263940,67.5,78827.67,0.0,0.98333,2e-05,1.448]
[1776869263999,67.5,78833.85,0.0,0.98344,2e-05,1.44005]
[1776869265009,67.5,78838.16,0.0,0.98352,2e-05,1.43453]
[1776869266013,67.5,78843.17,0.0,0.9836,2e-05,1.42816]
[1776869268027,67.5,78839.31,0.0,0.98353,2e-05,1.43315]
[1776869269034,67.5,78836.39,0.0,0.98348,2e-05,1.4369]
[1776869273062,67.5,78834.07,0.0,0.98344,2e-05,1.43994]
[1776869275076,67.5,78838.98,0.0,0.98353,2e-05,1.43368]
[1776869280111,67.5,78837.57,0.0,0.9835,2e-05,1.43559]
[1776869281118,67.5,78835.5,0.0,0.98346,2e-05,1.43825]
[1776869282125,67.5,78844.16,0.0,0.98362,2e-05,1.4272]
[1776869283132,67.5,78850.11,0.0,0.98372,2e-05,1.41967]
[1776869285146,67.5,78847.22,0.0,0.98367,2e-05,1.42342]
[1776869289173,67.5,78843.91,0.0,0.98361,2e-05,1.42779]
[1776869293202,67.51,78846.0,0.0,0.98364,2e-05,1.42525]
[1776869294209,67.51,78848.51,0.0,0.98368,2e-05,1.4221]
[1776869295856,67.51,78848.51,0.0,0.98368,2e-05,1.4221]
[1776869295938,67.51,78848.91,0.0,0.98369,2e-05,1.42163]
[1776869296223,67.51,78850.28,0.0,0.98371,2e-05,1.41993]
[1776869300040,67.51,78851.45,0.0,0.98373,2e-05,1.41858]
[1776869300194,67.51,78851.45,0.0,0.98373,2e-05,1.41858]
[1776869300200,67.51,78851.45,0.0,0.98373,2e-05,1.41858]
[1776869301258,67.51,78854.24,0.0,0.98378,2e-05,1.41514]
[1776869302903,67.51,78855.24,0.0,0.9838,2e-05,1.41393]
[1776869302942,67.51,78855.24,0.0,0.9838,2e-05,1.41393]
[1776869303272,67.51,78854.42,0.0,0.98378,2e-05,1.41502]
[1776869308431,67.51,78855.05,0.0,0.98379,2e-05,1.41442]
[1776869312615,67.51,78857.12,0.0,0.98386,2e-05,1.40826]
[1776869312698,67.51,78857.12,0.0,0.98386,2e-05,1.40826]
[1776869312716,67.51,78853.88,0.0,0.98381,2e-05,1.41241]
[1776869315356,67.52,78858.82,0.0,0.98389,2e-05,1.40634]
[1776869316363,67.52,78867.66,0.0,0.98404,2e-05,1.3953]
[1776869317370,67.52,78867.81,0.0,0.98404,2e-05,1.3952]
[1776869318377,67.52,78865.33,0.0,0.984,2e-05,1.3984]
[1776869323412,67.52,78867.09,0.0,0.98402,2e-05,1.39659]
[1776869328447,67.53,78866.36,0.0,0.984,2e-05,1.39793]
[1776869329454,67.53,78862.97,0.0,0.98394,2e-05,1.40226]
[1776869332475,67.53,78860.79,0.0,0.9839,2e-05,1.40521]
[1776869333483,67.53,78852.38,0.0,0.98376,2e-05,1.41589]
[1776869334490,67.59,78849.02,0.0,0.98363,2e-05,1.42578]
[1776869337511,67.66,78851.85,0.0,0.98358,2e-05,1.42895]
[1776869341539,67.69,78848.64,0.0,0.9835,2e-05,1.43532]
[1776869342546,67.69,78842.18,0.0,0.98338,2e-05,1.44416]
[1776869343553,67.7,78830.44,0.0,0.98316,2e-05,1.45985]
[1776869344560,67.7,78823.32,0.0,0.98303,2e-05,1.46965]
[1776869346573,67.72,78821.66,0.0,0.98298,2e-05,1.47292]
[1776869347581,67.77,78819.19,0.0,0.98287,2e-05,1.48158]
[1776869348588,67.83,78807.02,0.0,0.98258,2e-05,1.50287]
[1776869349595,67.83,78801.61,0.0,0.98247,2e-05,1.51053]
[1776869354630,67.86,78801.08,0.0,0.98243,2e-05,1.51365]
[1776869359666,67.88,78798.33,0.0,0.98234,2e-05,1.5197]
[1776869364701,67.91,78802.14,0.0,0.98238,2e-05,1.51697]
[1776869367770,67.91,78819.11,0.0,0.98268,2e-05,1.49535]
[1776869368104,67.91,78819.11,0.0,0.98268,2e-05,1.49535]
[1776869368364,67.91,78819.11,0.0,0.98268,2e-05,1.49535]
[1776869368733,67.91,78841.58,0.0,0.98308,2e-05,1.46593]
[1776869369740,67.91,78851.89,0.0,0.98327,2e-05,1.45255]
[1776869370747,67.91,78852.28,0.0,0.98327,2e-05,1.452]
[1776869371557,67.91,78852.28,0.0,0.98327,2e-05,1.452]
[1776869371754,67.91,78851.24,0.0,0.9833,2e-05,1.44947]
[1776869373734,67.91,78850.47,0.0,0.98329,2e-05,1.45043]
[1776869374619,67.91,78851.35,0.0,0.9833,2e-05,1.44927]
[1776869374775,67.91,78861.16,0.0,0.98347,2e-05,1.43673]
[1776869375781,67.91,78875.08,0.0,0.98371,2e-05,1.41908]
[1776869376789,67.91,78876.43,0.0,0.98374,2e-05,1.41738]
[1776869377796,67.91,78872.44,0.0,0.98367,2e-05,1.42245]
[1776869378803,67.91,78874.78,0.0,0.98371,2e-05,1.41954]
[1776869380273,67.91,78876.68,0.0,0.98374,2e-05,1.41717]
[1776869381824,67.91,78872.5,0.0,0.98367,2e-05,1.42252]
[1776869382831,67.91,78867.07,0.0,0.98357,2e-05,1.42947]
[1776869383838,67.91,78864.51,0.0,0.98353,2e-05,1.43274]
[1776869386859,67.91,78870.88,0.0,0.98364,2e-05,1.42471]
[1776869389121,67.91,78871.01,0.0,0.98364,2e-05,1.42461]
[1776869389201,67.91,78871.01,0.0,0.98364,2e-05,1.42461]
[1776869389880,67.91,78868.14,0.0,0.98359,2e-05,1.42827]
[1776869392891,67.91,78869.77,0.0,0.98362,2e-05,1.42626]
[1776869392900,67.91,78896.93,0.0,0.98408,2e-05,1.3922]
[1776869393908,67.92,78898.28,0.0,0.9841,2e-05,1.39063]
[1776869394915,67.92,78904.52,0.0,0.9842,2e-05,1.38299]
[1776869395368,67.92,78904.52,0.0,0.9842,2e-05,1.38299]
[1776869397096,67.92,78907.53,0.0,0.98425,2e-05,1.37949]
[1776869399337,67.92,78907.09,0.0,0.98424,2e-05,1.38024]
[1776869404986,67.93,78906.8,0.0,0.98423,2e-05,1.38124]
[1776869406469,67.93,78906.8,0.0,0.98423,2e-05,1.38124]
[1776869406488,67.93,78925.36,0.0,0.98453,2e-05,1.35859]
[1776869407002,67.93,78948.63,0.0,0.98491,2e-05,1.33062]
[1776869408014,67.93,78945.79,0.0,0.98486,2e-05,1.33421]
[1776869409773,67.94,78952.42,0.0,0.98496,2e-05,1.32646]
[1776869410789,67.94,78952.42,0.0,0.98496,2e-05,1.32646]
[1776869410888,67.94,78956.97,0.0,0.98503,2e-05,1.32122]
[1776869414053,67.95,78961.44,0.0,0.98509,2e-05,1.31672]
[1776869419088,67.96,78960.79,0.0,0.98507,2e-05,1.31854]
[1776869425130,67.97,78960.52,0.0,0.98505,2e-05,1.32011]
[1776869426374,67.97,78960.52,0.0,0.98505,2e-05,1.32011]
[1776869429033,67.98,78960.92,0.0,0.98505,2e-05,1.32024]
[1776869429188,67.98,78960.92,0.0,0.98505,2e-05,1.32024]
[1776869429268,67.98,78960.99,0.0,0.98504,2e-05,1.32036]
[1776869432180,67.99,78968.84,0.0,0.9852,2e-05,1.30805]
[1776869433187,67.99,78975.01,0.0,0.98529,2e-05,1.301]
[1776869435296,67.99,78963.38,0.0,0.98511,2e-05,1.31497]
[1776869436209,68.0,78957.79,0.0,0.98502,2e-05,1.32185]
[1776869437217,68.0,78957.62,0.0,0.98501,2e-05,1.32226]
[1776869442253,68.01,78960.11,0.0,0.98504,2e-05,1.32028]
[1776869447288,68.02,78965.4,0.0,0.98511,2e-05,1.31519]
[1776869448295,68.02,78970.29,0.0,0.98518,2e-05,1.3094]
[1776869449302,68.03,78972.2,0.0,0.98521,2e-05,1.30757]
[1776869450309,68.03,78976.43,0.0,0.98527,2e-05,1.3028]
[1776869452328,68.03,78981.69,0.0,0.98535,2e-05,1.29709]
[1776869456373,68.04,78979.33,0.0,0.9853,2e-05,1.30081]
[1776869460408,68.05,78977.3,0.0,0.98525,2e-05,1.30412]
[1776869463429,68.06,78980.3,0.0,0.98529,2e-05,1.30127]
[1776869465443,68.07,78982.54,0.0,0.98532,2e-05,1.2991]
[1776869468464,68.08,78979.75,0.0,0.98527,2e-05,1.30308]
[1776869473500,68.09,78981.14,0.0,0.98527,2e-05,1.30257]
[1776869475514,68.09,78979.16,0.0,0.98524,2e-05,1.30535]
[1776869476521,68.1,78972.98,0.0,0.98514,2e-05,1.31286]
[1776869477527,68.1,78969.04,0.0,0.98507,2e-05,1.31774]
[1776869481556,68.11,78965.77,0.0,0.98501,2e-05,1.32242]
[1776869482562,68.11,78959.9,0.0,0.98491,2e-05,1.32961]
[1776869483569,68.11,78957.87,0.0,0.98488,2e-05,1.33222]
[1776869488605,68.12,78959.81,0.0,0.9849,2e-05,1.33077]
[1776869491625,68.13,78958.85,0.0,0.98492,2e-05,1.3288]
[1776869495654,68.13,78961.09,0.0,0.98494,2e-05,1.32685]
[1776869499682,68.14,78954.9,0.0,0.98483,2e-05,1.33497]
[1776869501696,68.15,78945.58,0.0,0.98468,2e-05,1.34651]
[1776869502703,68.15,78941.9,0.0,0.98462,2e-05,1.3511]
[1776869503710,68.15,78934.85,0.0,0.9845,2e-05,1.35979]
[1776869504717,68.15,78928.52,0.0,0.98439,2e-05,1.36763]
[1776869509752,68.16,78930.87,0.0,0.98443,2e-05,1.36533]
[1776869514787,68.16,78930.05,0.0,0.9844,2e-05,1.36692]
[1776869516801,68.17,78927.7,0.0,0.98436,2e-05,1.37002]
[1776869518735,68.17,78927.62,0.0,0.98436,2e-05,1.37022]
[1776869518918,68.17,78927.62,0.0,0.98436,2e-05,1.37022]
[1776869518978,68.17,78958.9,0.0,0.98487,2e-05,1.3325]
[1776869519833,68.17,78973.48,0.0,0.9851,2e-05,1.31533]
[1776869520840,68.17,78973.42,0.0,0.98509,2e-05,1.3156]
[1776869521891,68.17,78973.42,0.0,0.98509,2e-05,1.3156]
[1776869523030,68.17,78971.77,0.0,0.98506,2e-05,1.31776]
[1776869523206,68.18,78970.99,0.0,0.98505,2e-05,1.31888]
[1776869524186,68.18,78971.66,0.0,0.98506,2e-05,1.31828]
[1776869524217,68.18,78971.66,0.0,0.98506,2e-05,1.31828]
[1776869524246,68.18,78971.66,0.0,0.98506,2e-05,1.31828]
[1776869524445,68.18,78971.66,0.0,0.98506,2e-05,1.31828]
[1776869525160,68.18,78970.81,0.0,0.98504,2e-05,1.31949]
[1776869525239,68.18,78970.81,0.0,0.98504,2e-05,1.31949]
[1776869525274,68.18,78970.81,0.0,0.98504,2e-05,1.31949]
[1776869525342,68.18,78970.81,0.0,0.98504,2e-05,1.31949]
[1776869525451,68.18,78970.81,0.0,0.98504,2e-05,1.31949]
[1776869525878,68.18,78958.76,0.0,0.98485,2e-05,1.33404]
[1776869526181,68.18,78958.76,0.0,0.98485,2e-05,1.33404]
[1776869526208,68.18,78958.76,0.0,0.98485,2e-05,1.33404]
[1776869526277,68.18,78958.76,0.0,0.98485,2e-05,1.33404]
[1776869526359,68.18,78958.76,0.0,0.98485,2e-05,1.33404]
[1776869526451,68.18,78958.76,0.0,0.98485,2e-05,1.33404]
[1776869526886,68.18,78954.38,0.0,0.98477,2e-05,1.33947]
[1776869527893,68.19,78960.54,0.0,0.98487,2e-05,1.33225]
[1776869528776,68.19,78960.54,0.0,0.98487,2e-05,1.33225]
[1776869528901,68.19,78972.54,0.0,0.98506,2e-05,1.31814]
[1776869529208,68.19,78972.54,0.0,0.98506,2e-05,1.31814]
[1776869529908,68.19,78984.64,0.0,0.98525,2e-05,1.30405]
[1776869530915,68.19,78985.23,0.0,0.98525,2e-05,1.30358]
[1776869531133,68.19,78985.23,0.0,0.98525,2e-05,1.30358]
[1776869531922,68.2,78979.93,0.0,0.98517,2e-05,1.31004]
[1776869532264,68.2,78979.93,0.0,0.98517,2e-05,1.31004]
[1776869532929,68.2,78975.37,0.0,0.98509,2e-05,1.31564]
[1776869533343,68.2,78975.37,0.0,0.98509,2e-05,1.31564]
[1776869533453,68.2,78975.37,0.0,0.98509,2e-05,1.31564]
[1776869533936,68.2,78973.13,0.0,0.98505,2e-05,1.31849]
[1776869534461,68.2,78973.13,0.0,0.98505,2e-05,1.31849]
[1776869534491,68.2,78973.13,0.0,0.98505,2e-05,1.31849]
[1776869534701,68.2,78973.13,0.0,0.98505,2e-05,1.31849]
[1776869535752,68.2,78973.45,0.0,0.98506,2e-05,1.31831]
[1776869535950,68.2,78989.79,0.0,0.98531,2e-05,1.29925]
[1776869536957,68.21,79000.63,0.0,0.98548,2e-05,1.28683]
[1776869537964,68.21,79001.06,0.0,0.98548,2e-05,1.28658]
[1776869539184,68.21,79001.21,0.0,0.98548,2e-05,1.28666]
[1776869539381,68.21,79001.21,0.0,0.98548,2e-05,1.28666]
[1776869539943,68.21,79001.21,0.0,0.98548,2e-05,1.28666]
[1776869540276,68.22,79001.31,0.0,0.98548,2e-05,1.28679]
[1776869541139,68.22,79001.31,0.0,0.98548,2e-05,1.28679]
[1776869540986,68.22,79019.62,0.0,0.98576,2e-05,1.2659]
[1776869541416,68.22,79019.62,0.0,0.98576,2e-05,1.2659]
[1776869541994,68.22,79037.04,0.0,0.98601,1e-05,1.24632]
[1776869543000,68.26,79035.02,0.0,0.98594,2e-05,1.25176]
[1776869543783,68.26,79035.02,0.0,0.98594,2e-05,1.25176]
[1776869544010,68.26,79029.57,0.0,0.98586,2e-05,1.25827]
[1776869545058,68.26,79029.57,0.0,0.98586,2e-05,1.25827]
[1776869545089,68.26,79023.3,0.0,0.98576,2e-05,1.26573]
[1776869546760,68.27,79023.02,0.0,0.98575,2e-05,1.26634]
[1776869546968,68.27,79023.02,0.0,0.98575,2e-05,1.26634]
[1776869547030,68.27,79026.57,0.0,0.9858,2e-05,1.26256]
[1776869547735,68.27,79026.57,0.0,0.9858,2e-05,1.26256]
[1776869547767,68.27,79026.57,0.0,0.9858,2e-05,1.26256]
[1776869547820,68.27,79026.57,0.0,0.9858,2e-05,1.26256]
[1776869547949,68.27,79026.57,0.0,0.9858,2e-05,1.26256]
[1776869547954,68.27,79026.57,0.0,0.9858,2e-05,1.26256]
[1776869548022,68.27,79026.57,0.0,0.9858,2e-05,1.26256]
[1776869548037,68.27,79032.86,0.0,0.98589,2e-05,1.25567]
[1776869548204,68.27,79032.86,0.0,0.98589,2e-05,1.25567]
[1776869548757,68.27,79032.86,0.0,0.98589,2e-05,1.25567]
[1776869549587,68.28,79033.24,0.0,0.98589,2e-05,1.25554]
[1776869550051,68.28,79027.32,0.0,0.9858,2e-05,1.26259]
[1776869551058,68.28,79021.56,0.0,0.98575,2e-05,1.26595]
[1776869552065,68.29,79018.22,0.0,0.98569,2e-05,1.27007]
[1776869553240,68.29,79018.34,0.0,0.98569,2e-05,1.27021]
[1776869553347,68.29,79018.34,0.0,0.98569,2e-05,1.27021]
[1776869553432,68.29,79018.34,0.0,0.98569,2e-05,1.27021]
[1776869553605,68.29,79018.34,0.0,0.98569,2e-05,1.27021]
[1776869553831,68.29,79018.34,0.0,0.98569,2e-05,1.27021]
[1776869553961,68.29,79018.34,0.0,0.98569,2e-05,1.27021]
[1776869556093,68.3,79013.26,0.0,0.9856,2e-05,1.27689]
[1776869557444,68.33,79012.47,0.0,0.98556,2e-05,1.28042]
[1776869557691,68.33,79012.47,0.0,0.98556,2e-05,1.28042]
[1776869557872,68.33,79012.47,0.0,0.98556,2e-05,1.28042]
[1776869558126,68.33,79012.47,0.0,0.98556,2e-05,1.28042]
[1776869558379,68.36,79011.29,0.0,0.9855,2e-05,1.28434]
[1776869560120,68.36,79009.12,0.0,0.98546,2e-05,1.28736]
[1776869561128,68.37,79004.31,0.0,0.98539,2e-05,1.2932]
[1776869562134,68.37,78996.39,0.0,0.98526,2e-05,1.30268]
[1776869564149,68.38,78990.9,0.0,0.98517,2e-05,1.30956]
[1776869566164,68.38,78987.1,0.0,0.9851,2e-05,1.31445]
[1776869567169,68.4,78983.2,0.0,0.98502,2e-05,1.32104]
[1776869570900,68.41,78983.04,0.0,0.98501,2e-05,1.3216]
[1776869572205,68.41,78991.23,0.0,0.98513,2e-05,1.31248]
[1776869573212,68.43,78993.61,0.0,0.98514,2e-05,1.31168]
[1776869574740,68.43,78993.61,0.0,0.98514,2e-05,1.31168]
[1776869577240,68.44,78997.3,0.0,0.98519,2e-05,1.30815]
[1776869578247,68.45,79000.59,0.0,0.98524,2e-05,1.30449]
[1776869579254,68.45,78998.31,0.0,0.9852,2e-05,1.30737]
[1776869580295,68.45,78992.79,0.0,0.98511,2e-05,1.31408]
[1776869581277,68.45,78982.69,0.0,0.98495,2e-05,1.32623]
[1776869582284,68.46,78973.82,0.0,0.9848,2e-05,1.33699]
[1776869583291,68.46,78964.66,0.0,0.98465,2e-05,1.34815]
[1776869584298,68.46,78965.03,0.0,0.98466,2e-05,1.34786]
[1776869585305,68.46,78968.0,0.0,0.9847,2e-05,1.34443]
[1776869589460,68.47,78966.3,0.0,0.98467,2e-05,1.34691]
[1776869589703,68.47,78966.3,0.0,0.98467,2e-05,1.34691]
[1776869589754,68.47,78965.43,0.0,0.98465,2e-05,1.34824]
[1776869592356,68.47,78960.23,0.0,0.98456,2e-05,1.35478]
[1776869595379,68.48,78953.86,0.0,0.98445,2e-05,1.36288]
[1776869596386,68.48,78948.81,0.0,0.98437,2e-05,1.36914]
[1776869597393,68.48,78945.04,0.0,0.98431,2e-05,1.37384]
[1776869598400,68.48,78941.86,0.0,0.98425,2e-05,1.37783]
[1776869600414,68.48,78937.79,0.0,0.98418,2e-05,1.383]
[1776869603434,68.49,78935.55,0.0,0.98414,2e-05,1.38607]
[1776869608470,68.49,78936.23,0.0,0.98415,2e-05,1.38561]
[1776869611491,68.49,78934.04,0.0,0.98415,2e-05,1.38477]
[1776869616526,68.5,78934.46,0.0,0.98415,2e-05,1.38463]
[1776869621561,68.5,78934.05,0.0,0.98414,2e-05,1.38551]
[1776869623575,68.5,78937.45,0.0,0.98419,2e-05,1.38149]
[1776869626596,68.5,78931.13,0.0,0.98409,2e-05,1.38941]
[1776869627607,68.5,78923.3,0.0,0.98395,2e-05,1.39922]
[1776869628614,68.51,78921.05,0.0,0.98392,2e-05,1.40206]
[1776869629620,68.51,78923.3,0.0,0.98395,2e-05,1.39932]
[1776869634656,68.51,78929.09,0.0,0.98405,2e-05,1.39243]
[1776869635663,68.51,78931.82,0.0,0.98409,2e-05,1.38913]
[1776869640703,68.51,78935.16,0.0,0.98414,2e-05,1.38537]
[1776869641710,68.51,78945.35,0.0,0.98431,2e-05,1.37298]
[1776869642718,68.51,78948.2,0.0,0.98435,2e-05,1.36961]
[1776869643724,68.52,78941.78,0.0,0.98425,2e-05,1.37754]
[1776869647785,68.52,78938.89,0.0,0.98419,2e-05,1.38144]
[1776869648578,68.52,78938.89,0.0,0.98419,2e-05,1.38144]
[1776869648657,68.52,78938.89,0.0,0.98419,2e-05,1.38144]
[1776869648761,68.52,78901.31,0.0,0.98356,2e-05,1.42816]
[1776869649768,68.52,78894.64,0.0,0.98345,2e-05,1.43658]
[1776869651792,68.52,78893.54,0.0,0.98343,2e-05,1.43795]
[1776869652723,68.52,78894.48,0.0,0.98344,2e-05,1.43675]
[1776869652955,68.52,78894.48,0.0,0.98344,2e-05,1.43675]
[1776869655811,68.52,78900.34,0.0,0.98354,2e-05,1.42931]
[1776869656817,68.52,78907.63,0.0,0.98367,2e-05,1.42016]
[1776869658831,68.52,78909.55,0.0,0.9837,2e-05,1.4178]
[1776869662863,68.52,78918.67,0.0,0.98385,2e-05,1.40651]
[1776869663869,68.52,78932.88,0.0,0.98409,2e-05,1.38899]
[1776869664877,68.52,78933.44,0.0,0.9841,2e-05,1.38837]
[1776869666891,68.52,78929.86,0.0,0.98404,2e-05,1.39292]
[1776869667898,68.52,78932.1,0.0,0.98408,2e-05,1.39023]
[1776869670801,68.53,78932.04,0.0,0.98407,2e-05,1.39044]
[1776869670940,68.53,78932.04,0.0,0.98407,2e-05,1.39044]
[1776869671042,68.53,78931.77,0.0,0.98411,2e-05,1.38709]
[1776869671613,68.53,78931.77,0.0,0.98411,2e-05,1.38709]
[1776869671620,68.53,78931.77,0.0,0.98411,2e-05,1.38709]
[1776869671657,68.53,78931.77,0.0,0.98411,2e-05,1.38709]
[1776869671698,68.53,78931.77,0.0,0.98411,2e-05,1.38709]
[1776869672934,68.53,78940.42,0.0,0.98425,2e-05,1.37663]
[1776869673941,68.53,78944.44,0.0,0.98432,2e-05,1.37182]
[1776869674948,68.53,78950.06,0.0,0.98441,2e-05,1.36509]
[1776869675955,68.53,78955.4,0.0,0.98449,2e-05,1.35873]
[1776869676962,68.53,78958.05,0.0,0.98453,2e-05,1.35565]
[1776869678976,68.54,78964.3,0.0,0.98463,2e-05,1.34839]
[1776869681997,68.54,78966.62,0.0,0.98466,2e-05,1.34603]
[1776869684204,68.54,78967.9,0.0,0.98468,2e-05,1.34464]
[1776869684011,68.54,78978.53,0.0,0.98485,2e-05,1.33209]
[1776869684346,68.54,78978.53,0.0,0.98485,2e-05,1.33209]
[1776869684449,68.54,78978.53,0.0,0.98485,2e-05,1.33209]
[1776869684454,68.54,78978.53,0.0,0.98485,2e-05,1.33209]
[1776869684610,68.54,78978.53,0.0,0.98485,2e-05,1.33209]
[1776869684697,68.54,78978.53,0.0,0.98485,2e-05,1.33209]
[1776869685018,68.55,78982.2,0.0,0.98491,2e-05,1.32789]
[1776869687032,68.55,78986.22,0.0,0.98497,2e-05,1.32348]
[1776869690293,68.55,78986.86,0.0,0.98497,2e-05,1.32309]
[1776869690446,68.56,78986.25,0.0,0.98496,2e-05,1.324]
[1776869691060,68.56,78985.18,0.0,0.98494,2e-05,1.32545]
[1776869692803,68.56,78984.05,0.0,0.98492,2e-05,1.32697]
[1776869692864,68.56,78984.05,0.0,0.98492,2e-05,1.32697]
[1776869692948,68.56,78984.05,0.0,0.98492,2e-05,1.32697]
[1776869693075,68.56,78980.5,0.0,0.98486,2e-05,1.33137]
[1776869694081,68.56,78978.24,0.0,0.98482,2e-05,1.33423]
[1776869695088,68.57,78972.72,0.0,0.98473,2e-05,1.34098]
[1776869695453,68.57,78972.72,0.0,0.98473,2e-05,1.34098]
[1776869695695,68.57,78972.72,0.0,0.98473,2e-05,1.34098]
[1776869696096,68.57,78970.4,0.0,0.98469,2e-05,1.34391]
[1776869699145,68.57,78970.07,0.0,0.98468,2e-05,1.3446]
[1776869699194,68.57,78970.07,0.0,0.98468,2e-05,1.3446]
[1776869699239,68.57,78976.02,0.0,0.98478,2e-05,1.33763]
[1776869700034,68.57,78976.02,0.0,0.98478,2e-05,1.33763]
[1776869700174,68.57,78976.02,0.0,0.98478,2e-05,1.33763]
[1776869700195,68.57,78976.02,0.0,0.98478,2e-05,1.33763]
[1776869700296,68.57,78981.43,0.0,0.98486,2e-05,1.33134]
[1776869701132,68.58,78973.72,0.0,0.98474,2e-05,1.34071]
[1776869702139,68.58,78965.5,0.0,0.9846,2e-05,1.35072]
[1776869702396,68.58,78965.5,0.0,0.9846,2e-05,1.35072]
[1776869702440,68.58,78965.5,0.0,0.9846,2e-05,1.35072]
[1776869702918,68.58,78965.5,0.0,0.9846,2e-05,1.35072]
[1776869702944,68.58,78965.5,0.0,0.9846,2e-05,1.35072]
[1776869702951,68.58,78965.5,0.0,0.9846,2e-05,1.35072]
[1776869703084,68.58,78965.5,0.0,0.9846,2e-05,1.35072]
[1776869703193,68.58,78965.5,0.0,0.9846,2e-05,1.35072]
[1776869703294,68.58,78964.78,0.0,0.98459,2e-05,1.35172]
[1776869705161,68.58,78962.65,0.0,0.98455,2e-05,1.35455]
[1776869709189,68.59,78965.57,0.0,0.98459,2e-05,1.35155]
[1776869709554,68.59,78965.57,0.0,0.98459,2e-05,1.35155]
[1776869709691,68.59,78965.57,0.0,0.98459,2e-05,1.35155]
[1776869710152,68.59,78965.57,0.0,0.98459,2e-05,1.35155]
[1776869710159,68.59,78965.57,0.0,0.98459,2e-05,1.35155]
[1776869710200,68.59,78965.57,0.0,0.98459,2e-05,1.35155]
[1776869710253,68.59,78966.0,0.0,0.9846,2e-05,1.35116]
[1776869711203,68.59,78971.33,0.0,0.98468,2e-05,1.3449]
[1776869711673,68.59,78971.33,0.0,0.98468,2e-05,1.3449]
[1776869711695,68.59,78971.33,0.0,0.98468,2e-05,1.3449]
[1776869712211,68.59,78976.98,0.0,0.98477,2e-05,1.33829]
[1776869714115,68.59,78978.51,0.0,0.98479,2e-05,1.33662]
[1776869714193,68.59,78978.51,0.0,0.98479,2e-05,1.33662]
[1776869714198,68.59,78978.51,0.0,0.98479,2e-05,1.33662]
[1776869714223,68.6,78974.17,0.0,0.98472,2e-05,1.34196]
[1776869714352,68.6,78974.17,0.0,0.98472,2e-05,1.34196]
[1776869714441,68.6,78974.17,0.0,0.98472,2e-05,1.34196]
[1776869715231,68.6,78971.58,0.0,0.98468,2e-05,1.34521]
[1776869719633,68.6,78971.28,0.0,0.98466,2e-05,1.34614]
[1776869719691,68.6,78971.28,0.0,0.98466,2e-05,1.34614]
[1776869720276,68.61,78959.48,0.0,0.98447,2e-05,1.36049]
[1776869721281,68.61,78943.47,0.0,0.98421,2e-05,1.38008]
[1776869722288,68.61,78941.13,0.0,0.98417,2e-05,1.38303]
[1776869723295,68.61,78943.36,0.0,0.9842,2e-05,1.38037]
[1776869723541,68.61,78943.36,0.0,0.9842,2e-05,1.38037]
[1776869723550,68.61,78943.36,0.0,0.9842,2e-05,1.38037]
[1776869723687,68.61,78943.36,0.0,0.9842,2e-05,1.38037]
[1776869728170,68.61,78942.91,0.0,0.98419,2e-05,1.38125]
[1776869728172,68.61,78942.91,0.0,0.98419,2e-05,1.38125]
[1776869728194,68.61,78942.91,0.0,0.98419,2e-05,1.38125]
[1776869728199,68.61,78942.91,0.0,0.98419,2e-05,1.38125]
[1776869728331,68.61,78945.43,0.0,0.98423,2e-05,1.37825]
[1776869728388,68.61,78945.43,0.0,0.98423,2e-05,1.37825]
[1776869728438,68.61,78945.43,0.0,0.98423,2e-05,1.37825]
[1776869729338,68.61,78952.07,0.0,0.98434,2e-05,1.37024]
[1776869730289,68.61,78952.07,0.0,0.98434,2e-05,1.37024]
[1776869730345,68.62,78957.34,0.0,0.98442,2e-05,1.36395]
[1776869730439,68.62,78957.34,0.0,0.98442,2e-05,1.36395]
[1776869734257,68.62,78960.59,0.0,0.98451,2e-05,1.35654]
[1776869734264,68.62,78960.59,0.0,0.98451,2e-05,1.35654]
[1776869734457,68.62,78961.2,0.0,0.98452,2e-05,1.35605]
[1776869735383,68.62,78966.06,0.0,0.9846,2e-05,1.35033]
[1776869736918,68.62,78966.06,0.0,0.9846,2e-05,1.35033]
[1776869736937,68.62,78966.06,0.0,0.9846,2e-05,1.35033]
[1776869736966,68.62,78967.89,0.0,0.98462,2e-05,1.3484]
[1776869739411,68.63,78962.01,0.0,0.98452,2e-05,1.35575]
[1776869740395,68.63,78962.01,0.0,0.98452,2e-05,1.35575]
[1776869740403,68.63,78962.01,0.0,0.98452,2e-05,1.35575]
[1776869740447,68.63,78962.01,0.0,0.98452,2e-05,1.35575]
[1776869740476,68.63,78956.92,0.0,0.98444,2e-05,1.36202]
[1776869741425,68.63,78954.68,0.0,0.9844,2e-05,1.36484]
[1776869743098,68.63,78952.07,0.0,0.98436,2e-05,1.36822]
[1776869743958,68.63,78952.07,0.0,0.98436,2e-05,1.36822]
[1776869744210,68.63,78952.07,0.0,0.98436,2e-05,1.36822]
[1776869744297,68.63,78952.27,0.0,0.98436,2e-05,1.36807]
[1776869747345,68.63,78952.5,0.0,0.98436,2e-05,1.3679]
[1776869747421,68.64,78953.75,0.0,0.98438,2e-05,1.36648]
[1776869747438,68.64,78953.75,0.0,0.98438,2e-05,1.36648]
[1776869747588,68.64,78953.75,0.0,0.98438,2e-05,1.36648]
[1776869747736,68.64,78953.75,0.0,0.98438,2e-05,1.36648]
[1776869747940,68.64,78953.75,0.0,0.98438,2e-05,1.36648]
[1776869748196,68.64,78953.75,0.0,0.98438,2e-05,1.36648]
[1776869748290,68.64,78955.76,0.0,0.98441,2e-05,1.36425]
[1776869751942,68.64,78956.42,0.0,0.98442,2e-05,1.36366]
[1776869752143,68.64,78956.42,0.0,0.98442,2e-05,1.36366]
[1776869752194,68.64,78956.42,0.0,0.98442,2e-05,1.36366]
[1776869752219,68.64,78956.42,0.0,0.98442,2e-05,1.36366]
[1776869752245,68.64,78960.35,0.0,0.98448,2e-05,1.35912]
[1776869752449,68.64,78960.35,0.0,0.98448,2e-05,1.35912]
[1776869752689,68.64,78960.35,0.0,0.98448,2e-05,1.35912]
[1776869752699,68.64,78960.35,0.0,0.98448,2e-05,1.35912]
[1776869752839,68.64,78960.35,0.0,0.98448,2e-05,1.35912]
[1776869752938,68.64,78960.35,0.0,0.98448,2e-05,1.35912]
[1776869752944,68.64,78960.35,0.0,0.98448,2e-05,1.35912]
[1776869753165,68.64,78960.35,0.0,0.98448,2e-05,1.35912]
[1776869753196,68.64,78960.35,0.0,0.98448,2e-05,1.35912]
[1776869753236,68.64,78958.24,0.0,0.98444,2e-05,1.36179]
[1776869754517,68.65,78951.08,0.0,0.98432,2e-05,1.37058]
[1776869755523,68.65,78948.47,0.0,0.98428,2e-05,1.37387]
[1776869756530,68.65,78941.91,0.0,0.98417,2e-05,1.38197]
[1776869757538,68.65,78934.99,0.0,0.98405,2e-05,1.39055]
[1776869760192,68.65,78934.77,0.0,0.98405,2e-05,1.3909]
[1776869760252,68.65,78934.77,0.0,0.98405,2e-05,1.3909]
[1776869760262,68.65,78934.77,0.0,0.98405,2e-05,1.3909]
[1776869760294,68.65,78925.85,0.0,0.9839,2e-05,1.40203]
[1776869760405,68.65,78925.85,0.0,0.9839,2e-05,1.40203]
[1776869760436,68.65,78925.85,0.0,0.9839,2e-05,1.40203]
[1776869760579,68.65,78925.85,0.0,0.9839,2e-05,1.40203]
[1776869760752,68.65,78925.85,0.0,0.9839,2e-05,1.40203]
[1776869760938,68.65,78925.85,0.0,0.9839,2e-05,1.40203]
[1776869760944,68.65,78925.85,0.0,0.9839,2e-05,1.40203]
[1776869761194,68.65,78925.85,0.0,0.9839,2e-05,1.40203]
[1776869761264,68.65,78925.46,0.0,0.98389,2e-05,1.40255]
[1776869761440,68.65,78925.46,0.0,0.98389,2e-05,1.40255]
[1776869761448,68.65,78925.46,0.0,0.98389,2e-05,1.40255]
[1776869761699,68.65,78925.46,0.0,0.98389,2e-05,1.40255]
[1776869761943,68.65,78925.46,0.0,0.98389,2e-05,1.40255]
[1776869761949,68.65,78925.46,0.0,0.98389,2e-05,1.40255]
[1776869762063,68.65,78925.46,0.0,0.98389,2e-05,1.40255]
[1776869762196,68.65,78925.46,0.0,0.98389,2e-05,1.40255]
[1776869762333,68.65,78925.46,0.0,0.98389,2e-05,1.40255]
[1776869762287,68.65,78927.3,0.0,0.98392,2e-05,1.40031]
[1776869762662,68.65,78927.3,0.0,0.98392,2e-05,1.40031]
[1776869762696,68.65,78927.3,0.0,0.98392,2e-05,1.40031]
[1776869762857,68.65,78927.3,0.0,0.98392,2e-05,1.40031]
[1776869763117,68.65,78927.3,0.0,0.98392,2e-05,1.40031]
[1776869763287,68.65,78927.3,0.0,0.98392,2e-05,1.40031]
[1776869763362,68.65,78929.5,0.0,0.98396,2e-05,1.39764]
[1776869763477,68.65,78929.5,0.0,0.98396,2e-05,1.39764]
[1776869763648,68.65,78929.5,0.0,0.98396,2e-05,1.39764]
[1776869763687,68.65,78929.5,0.0,0.98396,2e-05,1.39764]
[1776869763938,68.65,78929.5,0.0,0.98396,2e-05,1.39764]
[1776869764015,68.65,78928.27,0.0,0.98394,2e-05,1.3992]
[1776869765595,68.65,78918.19,0.0,0.98377,2e-05,1.41175]
[1776869766602,68.65,78913.36,0.0,0.98368,2e-05,1.41781]
[1776869767609,68.65,78911.43,0.0,0.98365,2e-05,1.42025]
[1776869769344,68.65,78911.43,0.0,0.98365,2e-05,1.42025]
[1776869769763,68.65,78911.98,0.0,0.98366,2e-05,1.41958]
[1776869769831,68.65,78911.98,0.0,0.98366,2e-05,1.41958]
[1776869769940,68.65,78911.98,0.0,0.98366,2e-05,1.41958]
[1776869775665,68.65,78895.07,0.0,0.98337,2e-05,1.44088]
[1776869776672,68.65,78889.78,0.0,0.98328,2e-05,1.44756]
[1776869777679,68.65,78895.52,0.0,0.98338,2e-05,1.44025]
[1776869779130,68.65,78895.52,0.0,0.98338,2e-05,1.44025]
[1776869779394,68.65,78909.06,0.0,0.98361,2e-05,1.42318]
[1776869780296,68.65,78909.06,0.0,0.98361,2e-05,1.42318]
[1776869779693,68.65,78909.13,0.0,0.98361,2e-05,1.4231]
[1776869780439,68.65,78909.13,0.0,0.98361,2e-05,1.4231]
[1776869780700,68.65,78910.5,0.0,0.98363,2e-05,1.42139]
[1776869781706,68.65,78913.93,0.0,0.98369,2e-05,1.41711]
[1776869786742,68.65,78914.71,0.0,0.98371,2e-05,1.41621]
[1776869787750,68.65,78918.61,0.0,0.98377,2e-05,1.41137]
[1776869788757,68.66,78922.32,0.0,0.98383,2e-05,1.40678]
[1776869792785,68.66,78927.44,0.0,0.98396,2e-05,1.39681]
[1776869793791,68.66,78935.34,0.0,0.98409,2e-05,1.38714]
[1776869794799,68.66,78945.15,0.0,0.98425,2e-05,1.3752]
[1776869795807,68.66,78952.37,0.0,0.98437,2e-05,1.36651]
[1776869796814,68.66,78954.53,0.0,0.9844,2e-05,1.36399]
[1776869797821,68.66,78957.61,0.0,0.98445,2e-05,1.36038]
[1776869798828,68.66,78963.16,0.0,0.98454,2e-05,1.35379]
[1776869799835,68.66,78967.89,0.0,0.98462,2e-05,1.34823]
[1776869801032,68.66,78967.89,0.0,0.98462,2e-05,1.34823]
[1776869801279,68.66,78967.89,0.0,0.98462,2e-05,1.34823]
[1776869801338,68.67,78991.38,0.0,0.98499,2e-05,1.3204]
[1776869801856,68.67,79008.0,0.0,0.98525,2e-05,1.30108]
[1776869802863,68.67,79010.55,0.0,0.98529,2e-05,1.29832]
[1776869804336,68.67,79010.55,0.0,0.98529,2e-05,1.29832]
[1776869805682,68.67,79010.25,0.0,0.98528,2e-05,1.29911]
[1776869805688,68.67,79010.25,0.0,0.98528,2e-05,1.29911]
[1776869806823,68.68,79010.52,0.0,0.98528,2e-05,1.29902]
[1776869808437,68.68,79009.94,0.0,0.98527,2e-05,1.29991]
[1776869808691,68.68,79009.9,0.0,0.98526,2e-05,1.30018]
[1776869808896,68.68,79009.9,0.0,0.98526,2e-05,1.30018]
[1776869808920,68.68,79009.9,0.0,0.98526,2e-05,1.30018]
[1776869808940,68.68,79009.9,0.0,0.98526,2e-05,1.30018]
[1776869809079,68.68,79009.9,0.0,0.98526,2e-05,1.30018]
[1776869809125,68.68,79009.9,0.0,0.98526,2e-05,1.30018]
[1776869809190,68.68,79009.9,0.0,0.98526,2e-05,1.30018]
[1776869809288,68.68,79009.9,0.0,0.98526,2e-05,1.30018]
[1776869809404,68.68,79009.9,0.0,0.98526,2e-05,1.30018]
[1776869809437,68.68,79009.9,0.0,0.98526,2e-05,1.30018]
[1776869809642,68.68,79009.85,0.0,0.98526,2e-05,1.30045]
[1776869809907,68.68,79009.85,0.0,0.98526,2e-05,1.30045]
[1776869809938,68.68,79009.85,0.0,0.98526,2e-05,1.30045]
[1776869810114,68.68,79009.85,0.0,0.98526,2e-05,1.30045]
[1776869810341,68.68,79009.85,0.0,0.98526,2e-05,1.30045]
[1776869810397,68.68,79009.85,0.0,0.98526,2e-05,1.30045]
[1776869810449,68.68,79009.85,0.0,0.98526,2e-05,1.30045]
[1776869815954,68.7,79007.98,0.0,0.98521,2e-05,1.30414]
[1776869816961,68.7,78997.39,0.0,0.98504,2e-05,1.31677]
[1776869817969,68.71,78994.58,0.0,0.98499,2e-05,1.32027]
[1776869819990,68.73,78997.09,0.0,0.98501,2e-05,1.31928]
[1776869820995,68.73,79002.35,0.0,0.98509,2e-05,1.31327]
[1776869823008,68.73,79010.2,0.0,0.98521,2e-05,1.30446]
[1776869825046,68.76,79010.61,0.0,0.98519,2e-05,1.30604]
[1776869825197,68.76,79010.61,0.0,0.98519,2e-05,1.30604]
[1776869825376,68.76,79011.35,0.0,0.98519,2e-05,1.30538]
[1776869828046,68.77,79013.83,0.0,0.98522,2e-05,1.30311]
[1776869830042,68.77,79013.83,0.0,0.98522,2e-05,1.30311]
[1776869830197,68.77,79013.83,0.0,0.98522,2e-05,1.30311]
[1776869830275,68.77,79013.09,0.0,0.98521,2e-05,1.30439]
[1776869833081,68.8,79008.16,0.0,0.9851,2e-05,1.31259]
[1776869835095,68.8,79011.46,0.0,0.98514,2e-05,1.30911]
[1776869838116,68.81,79009.72,0.0,0.98511,2e-05,1.31174]
[1776869842144,68.82,79000.65,0.0,0.98496,2e-05,1.32317]
[1776869843151,68.82,78995.62,0.0,0.98487,2e-05,1.32929]
[1776869847178,68.83,78998.56,0.0,0.98491,2e-05,1.32646]
[1776869850200,68.83,78994.81,0.0,0.98485,2e-05,1.3314]
[1776869851207,68.84,78992.96,0.0,0.98485,2e-05,1.33009]
[1776869854228,68.84,78987.11,0.0,0.98476,2e-05,1.33751]
[1776869855235,68.84,78980.19,0.0,0.98464,2e-05,1.34591]
[1776869859266,68.85,78992.68,0.0,0.98484,2e-05,1.33156]
[1776869860270,68.85,79011.03,0.0,0.98512,2e-05,1.3101]
[1776869861277,68.85,79016.85,0.0,0.98521,2e-05,1.30349]
[1776869862284,68.85,79023.01,0.0,0.9853,2e-05,1.29653]
[1776869864298,68.86,79025.56,0.0,0.98534,2e-05,1.294]
[1776869869333,68.87,79027.22,0.0,0.98535,2e-05,1.29317]
[1776869870340,68.87,79031.3,0.0,0.98541,2e-05,1.28867]
[1776869871346,68.88,79035.74,0.0,0.98548,2e-05,1.28378]
[1776869872442,68.88,79035.74,0.0,0.98548,2e-05,1.28378]
[1776869872488,68.88,79035.74,0.0,0.98548,2e-05,1.28378]
[1776869872649,68.88,79037.36,0.0,0.9855,2e-05,1.28215]
[1776869872768,68.88,79037.36,0.0,0.9855,2e-05,1.28215]
[1776869872803,68.88,79037.36,0.0,0.9855,2e-05,1.28215]
[1776869874370,68.89,79043.69,0.0,0.98559,2e-05,1.27537]
[1776869875382,68.89,79055.63,0.0,0.98577,2e-05,1.26201]
[1776869876013,68.89,79055.63,0.0,0.98577,2e-05,1.26201]
[1776869876459,68.89,79055.63,0.0,0.98577,2e-05,1.26201]
[1776869876522,68.89,79072.2,0.0,0.98601,1e-05,1.24358]
[1776869877394,68.89,79088.84,0.0,0.98625,1e-05,1.22532]
[1776869878401,68.93,79094.01,0.0,0.98628,1e-05,1.22289]
[1776869879371,68.93,79094.01,0.0,0.98628,1e-05,1.22289]
[1776869879408,68.94,79095.14,0.0,0.9863,1e-05,1.22198]
[1776869880335,68.94,79095.14,0.0,0.9863,1e-05,1.22198]
[1776869880415,68.98,79096.99,0.0,0.98628,1e-05,1.22328]
[1776869881451,68.98,79096.99,0.0,0.98628,1e-05,1.22328]
[1776869881501,68.98,79096.99,0.0,0.98628,1e-05,1.22328]
[1776869882357,68.98,79097.4,0.0,0.98628,1e-05,1.22316]
[1776869882495,68.98,79097.4,0.0,0.98628,1e-05,1.22316]
[1776869882525,68.98,79095.55,0.0,0.98625,1e-05,1.22554]
[1776869883442,68.99,79091.81,0.0,0.98619,1e-05,1.23002]
[1776869884449,68.99,79085.21,0.0,0.98609,1e-05,1.23769]
[1776869889205,69.01,79086.66,0.0,0.98609,1e-05,1.23732]
[1776869889484,69.01,79086.39,0.0,0.98609,1e-05,1.23793]
[1776869893196,69.02,79085.64,0.0,0.98606,1e-05,1.23969]
[1776869893512,69.02,79087.34,0.0,0.98608,1e-05,1.2381]
[1776869895705,69.03,79087.74,0.0,0.98608,1e-05,1.23827]
[1776869895880,69.03,79087.74,0.0,0.98608,1e-05,1.23827]
[1776869895948,69.03,79087.74,0.0,0.98608,1e-05,1.23827]
[1776869899889,69.05,79086.28,0.0,0.98604,1e-05,1.24113]
[1776869900153,69.05,79086.28,0.0,0.98604,1e-05,1.24113]
[1776869900209,69.05,79086.28,0.0,0.98604,1e-05,1.24113]
[1776869900560,69.05,79085.81,0.0,0.98603,1e-05,1.24196]
[1776869902575,69.06,79088.52,0.0,0.98607,1e-05,1.23953]
[1776869903230,69.06,79088.52,0.0,0.98607,1e-05,1.23953]
[1776869903582,69.06,79095.59,0.0,0.98617,1e-05,1.23196]
[1776869904589,69.06,79098.68,0.0,0.98621,1e-05,1.22885]
[1776869905596,69.07,79092.97,0.0,0.98612,1e-05,1.23552]
[1776869906608,69.07,79086.8,0.0,0.98602,1e-05,1.24272]
[1776869907611,69.08,79076.35,0.0,0.98586,1e-05,1.25475]
[1776869908072,69.08,79076.35,0.0,0.98586,1e-05,1.25475]
[1776869908618,69.08,79074.28,0.0,0.98583,1e-05,1.25736]
[1776869909625,69.08,79080.29,0.0,0.98592,1e-05,1.25086]
[1776869910929,69.08,79079.28,0.0,0.9859,1e-05,1.25229]
[1776869910951,69.08,79079.28,0.0,0.9859,1e-05,1.25229]
[1776869911195,69.08,79079.28,0.0,0.9859,1e-05,1.25229]
[1776869911225,69.08,79079.28,0.0,0.9859,1e-05,1.25229]
[1776869911296,69.08,79079.28,0.0,0.9859,1e-05,1.25229]
[1776869911359,69.08,79079.28,0.0,0.9859,1e-05,1.25229]
[1776869911447,69.08,79079.28,0.0,0.9859,1e-05,1.25229]
[1776869911700,69.09,79079.9,0.0,0.98594,1e-05,1.24835]
[1776869912646,69.09,79082.27,0.0,0.98597,1e-05,1.24597]
[1776869916674,69.1,79087.73,0.0,0.98604,1e-05,1.24103]
[1776869917681,69.11,79093.35,0.0,0.98612,1e-05,1.23505]
[1776869918687,69.11,79098.49,0.0,0.98619,1e-05,1.22964]
[1776869919695,69.12,79100.33,0.0,0.98621,1e-05,1.22791]
[1776869920761,69.12,79100.33,0.0,0.98621,1e-05,1.22791]
[1776869920942,69.12,79100.33,0.0,0.98621,1e-05,1.22791]
[1776869920945,69.12,79100.49,0.0,0.98621,1e-05,1.22838]
[1776869923723,69.13,79104.81,0.0,0.98626,1e-05,1.22424]
[1776869925024,69.13,79104.81,0.0,0.98626,1e-05,1.22424]
[1776869925142,69.13,79104.81,0.0,0.98626,1e-05,1.22424]
[1776869925198,69.13,79104.81,0.0,0.98626,1e-05,1.22424]
[1776869925236,69.14,79109.2,0.0,0.98632,1e-05,1.22005]
[1776869929957,69.15,79109.12,0.0,0.9863,1e-05,1.22114]
[1776869930210,69.15,79109.12,0.0,0.9863,1e-05,1.22114]
[1776869930262,69.16,79108.57,0.0,0.98628,1e-05,1.22241]
[1776869932195,69.16,79108.58,0.0,0.98629,1e-05,1.2224]
[1776869932357,69.16,79108.58,0.0,0.98629,1e-05,1.2224]
[1776869932442,69.16,79108.58,0.0,0.98629,1e-05,1.2224]
[1776869932459,69.17,79106.85,0.0,0.98625,1e-05,1.22497]
[1776869933793,69.17,79103.07,0.0,0.98619,1e-05,1.22948]
[1776869935759,69.17,79103.55,0.0,0.98619,1e-05,1.22927]
[1776869935939,69.17,79103.55,0.0,0.98619,1e-05,1.22927]
[1776869936014,69.18,79096.32,0.0,0.98608,1e-05,1.23793]
[1776869936817,69.18,79093.89,0.0,0.98604,1e-05,1.24064]
[1776869938333,69.18,79093.89,0.0,0.98604,1e-05,1.24064]
[1776869938372,69.19,79089.66,0.0,0.98597,1e-05,1.24597]
[1776869939552,69.19,79089.66,0.0,0.98597,1e-05,1.24597]
[1776869939653,69.19,79085.84,0.0,0.98591,1e-05,1.25054]
[1776869939840,69.19,79087.56,0.0,0.98594,1e-05,1.24889]
[1776869940847,69.23,79094.1,0.0,0.986,1e-05,1.24439]
[1776869942482,69.23,79094.1,0.0,0.986,1e-05,1.24439]
[1776869942526,69.23,79100.72,0.0,0.98609,1e-05,1.2373]
[1776869943215,69.23,79100.72,0.0,0.98609,1e-05,1.2373]
[1776869943440,69.23,79100.72,0.0,0.98609,1e-05,1.2373]
[1776869943538,69.23,79101.48,0.0,0.9861,1e-05,1.23676]
[1776869947025,69.24,79100.42,0.0,0.98607,1e-05,1.23885]
[1776869947194,69.24,79100.42,0.0,0.98607,1e-05,1.23885]
[1776869947595,69.24,79100.42,0.0,0.98607,1e-05,1.23885]
[1776869947693,69.24,79100.42,0.0,0.98607,1e-05,1.23885]
[1776869947700,69.24,79100.42,0.0,0.98607,1e-05,1.23885]
[1776869947645,69.25,79103.24,0.0,0.98611,1e-05,1.23601]
[1776869947894,69.25,79103.24,0.0,0.98611,1e-05,1.23601]
[1776869947942,69.25,79103.24,0.0,0.98611,1e-05,1.23601]
[1776869948903,69.26,79101.19,0.0,0.98607,1e-05,1.2389]
[1776869952931,69.27,79104.55,0.0,0.9861,1e-05,1.23636]
[1776869953938,69.27,79113.35,0.0,0.98623,1e-05,1.22661]
[1776869955634,69.27,79113.35,0.0,0.98623,1e-05,1.22661]
[1776869955693,69.27,79113.35,0.0,0.98623,1e-05,1.22661]
[1776869955704,69.27,79113.35,0.0,0.98623,1e-05,1.22661]
[1776869955672,69.28,79119.87,0.0,0.98632,1e-05,1.22006]
[1776869955855,69.28,79119.87,0.0,0.98632,1e-05,1.22006]
[1776869955937,69.28,79119.87,0.0,0.98632,1e-05,1.22006]
[1776869957195,69.28,79118.96,0.0,0.9863,1e-05,1.22139]
[1776869957295,69.28,79117.45,0.0,0.98627,1e-05,1.22338]
[1776869960987,69.3,79111.56,0.0,0.98617,1e-05,1.23117]
[1776869961994,69.3,79100.68,0.0,0.98601,1e-05,1.24357]
[1776869963001,69.31,79099.19,0.0,0.98598,1e-05,1.24552]
[1776869964010,69.31,79091.4,0.0,0.98586,1e-05,1.25453]
[1776869965016,69.31,79088.94,0.0,0.98582,1e-05,1.25757]
[1776869968708,69.32,79089.7,0.0,0.98583,1e-05,1.25725]
[1776869968834,69.32,79089.29,0.0,0.98582,1e-05,1.25797]
[1776869968936,69.32,79089.29,0.0,0.98582,1e-05,1.25797]
[1776869970051,69.33,79095.45,0.0,0.9859,1e-05,1.25158]
[1776869971975,69.33,79098.63,0.0,0.98598,1e-05,1.24478]
[1776869972043,69.33,79098.63,0.0,0.98598,1e-05,1.24478]
[1776869972194,69.33,79098.63,0.0,0.98598,1e-05,1.24478]
[1776869972200,69.33,79098.63,0.0,0.98598,1e-05,1.24478]
[1776869972315,69.33,79098.63,0.0,0.98598,1e-05,1.24478]
[1776869972439,69.33,79098.63,0.0,0.98598,1e-05,1.24478]
[1776869972442,69.33,79098.63,0.0,0.98598,1e-05,1.24478]
[1776869972598,69.33,79098.63,0.0,0.98598,1e-05,1.24478]
[1776869972659,69.33,79098.63,0.0,0.98598,1e-05,1.24478]
[1776869972697,69.33,79098.63,0.0,0.98598,1e-05,1.24478]
[1776869975086,69.35,79094.05,0.0,0.9859,1e-05,1.25103]
[1776869977682,69.35,79096.03,0.0,0.98593,1e-05,1.24909]
[1776869977695,69.35,79096.03,0.0,0.98593,1e-05,1.24909]
[1776869977818,69.35,79096.96,0.0,0.98594,1e-05,1.24833]
[1776869977938,69.35,79096.96,0.0,0.98594,1e-05,1.24833]
[1776869977944,69.35,79096.96,0.0,0.98594,1e-05,1.24833]
[1776869979114,69.36,79101.04,0.0,0.98599,1e-05,1.24433]
[1776869979897,69.36,79101.04,0.0,0.98599,1e-05,1.24433]
[1776869979939,69.36,79101.04,0.0,0.98599,1e-05,1.24433]
[1776869980121,69.36,79103.9,0.0,0.98603,1e-05,1.24143]
[1776869981192,69.36,79103.9,0.0,0.98603,1e-05,1.24143]
[1776869981436,69.36,79103.9,0.0,0.98603,1e-05,1.24143]
[1776869982135,69.37,79100.7,0.0,0.98597,1e-05,1.24557]
[1776869985156,69.38,79088.81,0.0,0.98579,1e-05,1.25975]
[1776869985923,69.38,79088.81,0.0,0.98579,1e-05,1.25975]
[1776869985940,69.38,79088.81,0.0,0.98579,1e-05,1.25975]
[1776869985946,69.38,79088.81,0.0,0.98579,1e-05,1.25975]
[1776869986114,69.38,79088.81,0.0,0.98579,1e-05,1.25975]
[1776869986196,69.38,79088.81,0.0,0.98579,1e-05,1.25975]
[1776869986224,69.38,79088.81,0.0,0.98579,1e-05,1.25975]
[1776869986385,69.38,79088.81,0.0,0.98579,1e-05,1.25975]
[1776869986437,69.38,79088.81,0.0,0.98579,1e-05,1.25975]
[1776869986445,69.38,79087.79,0.0,0.98577,1e-05,1.26116]
[1776869987754,69.38,79087.61,0.0,0.98576,1e-05,1.26162]
[1776869987938,69.38,79087.61,0.0,0.98576,1e-05,1.26162]
[1776869988177,69.39,79087.47,0.0,0.98576,1e-05,1.26203]
[1776869990190,69.39,79083.04,0.0,0.98568,2e-05,1.26755]
[1776869991198,69.4,79077.4,0.0,0.98559,2e-05,1.27419]
[1776869991828,69.4,79077.4,0.0,0.98559,2e-05,1.27419]
[1776869991916,69.4,79077.4,0.0,0.98559,2e-05,1.27419]
[1776869991937,69.4,79077.4,0.0,0.98559,2e-05,1.27419]
[1776869992033,69.4,79077.4,0.0,0.98559,2e-05,1.27419]
[1776869992157,69.4,79077.4,0.0,0.98559,2e-05,1.27419]
[1776869992199,69.4,79077.4,0.0,0.98559,2e-05,1.27419]
[1776869992320,69.4,79077.4,0.0,0.98559,2e-05,1.27419]
[1776869992438,69.4,79077.4,0.0,0.98559,2e-05,1.27419]
[1776869992578,69.4,79077.4,0.0,0.98559,2e-05,1.27419]
[1776869992692,69.4,79077.4,0.0,0.98559,2e-05,1.27419]
[1776869992712,69.4,79077.4,0.0,0.98559,2e-05,1.27419]
[1776869995195,69.4,79078.32,0.0,0.9856,2e-05,1.27385]
[1776869995405,69.4,79078.32,0.0,0.9856,2e-05,1.27385]
[1776869995423,69.4,79078.32,0.0,0.9856,2e-05,1.27385]
[1776869995432,69.4,79078.32,0.0,0.9856,2e-05,1.27385]
[1776869995445,69.4,79078.32,0.0,0.9856,2e-05,1.27385]
[1776869995566,69.4,79078.32,0.0,0.9856,2e-05,1.27385]
[1776869995679,69.4,79078.32,0.0,0.9856,2e-05,1.27385]
[1776869995689,69.4,79078.32,0.0,0.9856,2e-05,1.27385]
[1776869995668,69.41,79079.14,0.0,0.98561,2e-05,1.27315]
[1776869997243,69.41,79076.22,0.0,0.98556,2e-05,1.27694]
[1776869999191,69.42,79074.93,0.0,0.98553,2e-05,1.27864]
[1776869999437,69.42,79074.93,0.0,0.98553,2e-05,1.27864]
[1776869999543,69.42,79074.93,0.0,0.98553,2e-05,1.27864]
[1776869999645,69.42,79070.93,0.0,0.98547,2e-05,1.28343]
[1776869999845,69.42,79070.93,0.0,0.98547,2e-05,1.28343]
[1776869999936,69.42,79070.93,0.0,0.98547,2e-05,1.28343]
[1776870000119,69.42,79070.93,0.0,0.98547,2e-05,1.28343]
[1776870000315,69.42,79070.93,0.0,0.98547,2e-05,1.28343]
[1776870000439,69.42,79070.93,0.0,0.98547,2e-05,1.28343]
[1776870000446,69.42,79070.93,0.0,0.98547,2e-05,1.28343]
[1776870000559,69.42,79070.93,0.0,0.98547,2e-05,1.28343]
[1776870000679,69.42,79070.93,0.0,0.98547,2e-05,1.28343]
[1776870000877,69.42,79068.89,0.0,0.98544,2e-05,1.28598]
[1776870000938,69.42,79068.89,0.0,0.98544,2e-05,1.28598]
[1776870000997,69.42,79068.89,0.0,0.98544,2e-05,1.28598]
[1776870001194,69.42,79068.89,0.0,0.98544,2e-05,1.28598]
[1776870001244,69.42,79068.89,0.0,0.98544,2e-05,1.28598]
[1776870001435,69.42,79068.89,0.0,0.98544,2e-05,1.28598]
[1776870001556,69.42,79068.89,0.0,0.98544,2e-05,1.28598]
[1776870001629,69.42,79077.99,0.0,0.98557,2e-05,1.27582]
[1776870002282,69.43,79086.1,0.0,0.98569,2e-05,1.26686]
[1776870003731,69.43,79086.1,0.0,0.98569,2e-05,1.26686]
[1776870003300,69.43,79091.96,0.0,0.98578,1e-05,1.26049]
[1776870004298,69.43,79105.84,0.0,0.98598,1e-05,1.2452]
[1776870005312,69.43,79100.22,0.0,0.98589,1e-05,1.25176]
[1776870006314,69.44,79102.37,0.0,0.98592,1e-05,1.24963]
[1776870007274,69.44,79102.37,0.0,0.98592,1e-05,1.24963]
[1776870008308,69.44,79103.07,0.0,0.98593,1e-05,1.24913]
[1776870008551,69.44,79103.07,0.0,0.98593,1e-05,1.24913]
[1776870008558,69.44,79098.59,0.0,0.98586,1e-05,1.25442]
[1776870009335,69.45,79094.99,0.0,0.9858,1e-05,1.25873]
[1776870010371,69.45,79094.99,0.0,0.9858,1e-05,1.25873]
[1776870010434,69.45,79101.46,0.0,0.98589,1e-05,1.25173]
[1776870011353,69.45,79111.42,0.0,0.98604,1e-05,1.24089]
[1776870012360,69.46,79109.87,0.0,0.98601,1e-05,1.24291]
[1776870014100,69.46,79108.01,0.0,0.98598,1e-05,1.24526]
[1776870014377,69.46,79104.16,0.0,0.98592,1e-05,1.24984]
[1776870015081,69.46,79104.16,0.0,0.98592,1e-05,1.24984]
[1776870015203,69.46,79104.16,0.0,0.98592,1e-05,1.24984]
[1776870015215,69.46,79104.16,0.0,0.98592,1e-05,1.24984]
[1776870015350,69.46,79104.16,0.0,0.98592,1e-05,1.24984]
[1776870015445,69.46,79104.16,0.0,0.98592,1e-05,1.24984]
[1776870015543,69.47,79106.48,0.0,0.98595,1e-05,1.24753]
[1776870018405,69.48,79102.99,0.0,0.98589,1e-05,1.25226]
[1776870022433,69.49,79100.68,0.0,0.98584,1e-05,1.25592]
[1776870023043,69.49,79100.68,0.0,0.98584,1e-05,1.25592]
[1776870023055,69.49,79100.68,0.0,0.98584,1e-05,1.25592]
[1776870023216,69.49,79100.68,0.0,0.98584,1e-05,1.25592]
[1776870023440,69.49,79109.08,0.0,0.98596,1e-05,1.24679]
[1776870024446,69.5,79116.11,0.0,0.98606,1e-05,1.23925]
[1776870025454,69.5,79102.37,0.0,0.98585,1e-05,1.25486]
[1776870026337,69.5,79102.37,0.0,0.98585,1e-05,1.25486]
[1776870026429,69.5,79102.37,0.0,0.98585,1e-05,1.25486]
[1776870026439,69.5,79102.37,0.0,0.98585,1e-05,1.25486]
[1776870026595,69.5,79102.37,0.0,0.98585,1e-05,1.25486]
[1776870026738,69.5,79102.37,0.0,0.98585,1e-05,1.25486]
[1776870026789,69.5,79095.78,0.0,0.98575,1e-05,1.26253]
[1776870026872,69.5,79095.78,0.0,0.98575,1e-05,1.26253]
[1776870026937,69.5,79095.78,0.0,0.98575,1e-05,1.26253]
[1776870026962,69.5,79095.78,0.0,0.98575,1e-05,1.26253]
[1776870027099,69.5,79095.78,0.0,0.98575,1e-05,1.26253]
[1776870027190,69.5,79095.78,0.0,0.98575,1e-05,1.26253]
[1776870027200,69.5,79095.78,0.0,0.98575,1e-05,1.26253]
[1776870027306,69.5,79095.78,0.0,0.98575,1e-05,1.26253]
[1776870027440,69.5,79095.78,0.0,0.98575,1e-05,1.26253]
[1776870027709,69.5,79095.78,0.0,0.98575,1e-05,1.26253]
[1776870027468,69.51,79090.86,0.0,0.98567,2e-05,1.26834]
[1776870028475,69.51,79086.33,0.0,0.9856,2e-05,1.27371]
[1776870029565,69.51,79086.33,0.0,0.9856,2e-05,1.27371]
[1776870029613,69.51,79086.33,0.0,0.9856,2e-05,1.27371]
[1776870029661,69.51,79085.6,0.0,0.98559,2e-05,1.27477]
[1776870030489,69.51,79079.99,0.0,0.9855,2e-05,1.28115]
[1776870031497,69.52,79059.84,0.0,0.98523,2e-05,1.3011]
[1776870031918,69.52,79059.84,0.0,0.98523,2e-05,1.3011]
[1776870032504,69.54,79050.15,0.0,0.98505,2e-05,1.31412]
[1776870033511,69.54,79050.67,0.0,0.98506,2e-05,1.31368]
[1776870034196,69.54,79050.67,0.0,0.98506,2e-05,1.31368]
[1776870034518,69.54,79059.88,0.0,0.9852,2e-05,1.30318]
[1776870035525,69.54,79057.71,0.0,0.98516,2e-05,1.30587]
[1776870036532,69.54,79055.52,0.0,0.98513,2e-05,1.30858]
[1776870037271,69.54,79055.52,0.0,0.98513,2e-05,1.30858]
[1776870037458,69.54,79055.52,0.0,0.98513,2e-05,1.30858]
[1776870037541,69.55,79060.41,0.0,0.9852,2e-05,1.3031]
[1776870038289,69.55,79060.41,0.0,0.9852,2e-05,1.3031]
[1776870038343,69.55,79060.41,0.0,0.9852,2e-05,1.3031]
[1776870038449,69.55,79060.41,0.0,0.9852,2e-05,1.3031]
[1776870038451,69.55,79060.41,0.0,0.9852,2e-05,1.3031]
[1776870038551,69.55,79068.17,0.0,0.98532,2e-05,1.29435]
[1776870039558,69.55,79073.67,0.0,0.9854,2e-05,1.28825]
[1776870041572,69.56,79076.64,0.0,0.98544,2e-05,1.28528]
[1776870042201,69.56,79076.64,0.0,0.98544,2e-05,1.28528]
[1776870042441,69.56,79076.64,0.0,0.98544,2e-05,1.28528]
[1776870042704,69.56,79076.64,0.0,0.98544,2e-05,1.28528]
[1776870044593,69.56,79084.39,0.0,0.98555,2e-05,1.2771]
[1776870045600,69.57,79089.98,0.0,0.98563,2e-05,1.27099]
[1776870046201,69.57,79089.98,0.0,0.98563,2e-05,1.27099]
[1776870046437,69.57,79089.98,0.0,0.98563,2e-05,1.27099]
[1776870046699,69.57,79089.98,0.0,0.98563,2e-05,1.27099]
[1776870046741,69.57,79093.34,0.0,0.98568,2e-05,1.26744]
[1776870046949,69.57,79093.34,0.0,0.98568,2e-05,1.26744]
[1776870047193,69.57,79093.34,0.0,0.98568,2e-05,1.26744]
[1776870047226,69.57,79093.34,0.0,0.98568,2e-05,1.26744]
[1776870047336,69.57,79093.34,0.0,0.98568,2e-05,1.26744]
[1776870047384,69.57,79093.34,0.0,0.98568,2e-05,1.26744]
[1776870047443,69.57,79093.34,0.0,0.98568,2e-05,1.26744]
[1776870048621,69.57,79089.06,0.0,0.98561,2e-05,1.27277]
[1776870049628,69.58,79070.1,0.0,0.98532,2e-05,1.29462]
[1776870050635,69.58,79062.95,0.0,0.9852,2e-05,1.30305]
[1776870052649,69.58,79066.83,0.0,0.98526,2e-05,1.29895]
[1776870053011,69.58,79066.83,0.0,0.98526,2e-05,1.29895]
[1776870053137,69.58,79066.83,0.0,0.98526,2e-05,1.29895]
[1776870053192,69.58,79066.83,0.0,0.98526,2e-05,1.29895]
[1776870053353,69.58,79066.83,0.0,0.98526,2e-05,1.29895]
[1776870053656,69.59,79071.08,0.0,0.98532,2e-05,1.29426]
[1776870054663,69.59,79067.2,0.0,0.98526,2e-05,1.29892]
[1776870055670,69.59,79057.77,0.0,0.98511,2e-05,1.31]
[1776870056200,69.59,79057.77,0.0,0.98511,2e-05,1.31]
[1776870056437,69.59,79057.77,0.0,0.98511,2e-05,1.31]
[1776870056563,69.59,79057.77,0.0,0.98511,2e-05,1.31]
[1776870056664,69.59,79057.77,0.0,0.98511,2e-05,1.31]
[1776870056688,69.59,79057.77,0.0,0.98511,2e-05,1.31]
[1776870056765,69.59,79052.99,0.0,0.98503,2e-05,1.31572]
[1776870056941,69.59,79052.99,0.0,0.98503,2e-05,1.31572]
[1776870057169,69.59,79052.99,0.0,0.98503,2e-05,1.31572]
[1776870057200,69.59,79052.99,0.0,0.98503,2e-05,1.31572]
[1776870057443,69.59,79052.99,0.0,0.98503,2e-05,1.31572]
[1776870057579,69.59,79052.99,0.0,0.98503,2e-05,1.31572]
[1776870057697,69.59,79052.99,0.0,0.98503,2e-05,1.31572]
[1776870057704,69.59,79052.99,0.0,0.98503,2e-05,1.31572]
[1776870059700,69.6,79048.9,0.0,0.98496,2e-05,1.32098]
[1776870059894,69.6,79048.9,0.0,0.98496,2e-05,1.32098]
[1776870060014,69.6,79048.9,0.0,0.98496,2e-05,1.32098]
[1776870060171,69.6,79048.9,0.0,0.98496,2e-05,1.32098]
[1776870060296,69.6,79048.9,0.0,0.98496,2e-05,1.32098]
[1776870060441,69.6,79048.9,0.0,0.98496,2e-05,1.32098]
[1776870060449,69.6,79048.9,0.0,0.98496,2e-05,1.32098]
[1776870060570,69.6,79048.9,0.0,0.98496,2e-05,1.32098]
[1776870060701,69.6,79048.9,0.0,0.98496,2e-05,1.32098]
[1776870060705,69.6,79030.01,0.0,0.98466,2e-05,1.34331]
[1776870060853,69.6,79030.01,0.0,0.98466,2e-05,1.34331]
[1776870061436,69.6,79030.01,0.0,0.98466,2e-05,1.34331]
[1776870061712,69.6,79032.98,0.0,0.98471,2e-05,1.33992]
[1776870062719,69.6,79036.1,0.0,0.98476,2e-05,1.33636]
[1776870063726,69.6,79033.91,0.0,0.98472,2e-05,1.33907]
[1776870064733,69.61,79028.93,0.0,0.98464,2e-05,1.34507]
[1776870067754,69.61,79041.8,0.0,0.98484,2e-05,1.33025]
[1776870068761,69.61,79041.44,0.0,0.98483,2e-05,1.33081]
[1776870070021,69.61,79041.81,0.0,0.98483,2e-05,1.33052]
[1776870070197,69.61,79041.81,0.0,0.98483,2e-05,1.33052]
[1776870070775,69.61,79041.27,0.0,0.98482,2e-05,1.33129]
[1776870071789,69.62,79029.14,0.0,0.98463,2e-05,1.34572]
[1776870072791,69.62,79022.86,0.0,0.98453,2e-05,1.35327]
[1776870074807,69.62,79022.83,0.0,0.98452,2e-05,1.3535]
[1776870075814,69.62,79025.88,0.0,0.98457,2e-05,1.34998]
[1776870077828,69.62,79029.5,0.0,0.98463,2e-05,1.3459]
[1776870078502,69.62,79029.5,0.0,0.98463,2e-05,1.3459]
[1776870078696,69.62,79029.5,0.0,0.98463,2e-05,1.3459]
[1776870078835,69.62,79029.1,0.0,0.98462,2e-05,1.34648]
[1776870080849,69.63,79026.49,0.0,0.98457,2e-05,1.34979]
[1776870081856,69.63,79023.07,0.0,0.98452,2e-05,1.35397]
[1776870082863,69.63,79025.52,0.0,0.98456,2e-05,1.35116]
[1776870083870,69.63,79029.02,0.0,0.98461,2e-05,1.34711]
[1776870088905,69.64,79020.25,0.0,0.98446,2e-05,1.35806]
[1776870089912,69.64,79009.12,0.0,0.98428,2e-05,1.37148]
[1776870091926,69.64,79008.86,0.0,0.98432,2e-05,1.36821]
[1776870092933,69.64,79014.48,0.0,0.98441,2e-05,1.36155]
[1776870096962,69.64,79012.35,0.0,0.98437,2e-05,1.36441]
[1776870097969,69.64,79005.08,0.0,0.98425,2e-05,1.37321]
[1776870099983,69.64,79006.52,0.0,0.98427,2e-05,1.37162]
[1776870101997,69.65,79009.22,0.0,0.98431,2e-05,1.36851]
[1776870106025,69.66,79014.37,0.0,0.98438,2e-05,1.36324]
[1776870108040,69.66,79005.77,0.0,0.98424,2e-05,1.3737]
[1776870109046,69.66,78999.52,0.0,0.98414,2e-05,1.38131]
[1776870109948,69.66,78999.52,0.0,0.98414,2e-05,1.38131]
[1776870110054,69.66,78990.16,0.0,0.98398,2e-05,1.39271]
[1776870111066,69.66,78965.69,0.0,0.98357,2e-05,1.42319]
[1776870112073,69.67,78949.32,0.0,0.98329,2e-05,1.44379]
[1776870113080,69.67,78938.03,0.0,0.98309,2e-05,1.45789]
[1776870114625,69.67,78938.03,0.0,0.98309,2e-05,1.45789]
[1776870114647,69.67,78928.2,0.0,0.98292,2e-05,1.47023]
[1776870115094,69.66,78920.18,0.0,0.98278,2e-05,1.48032]
[1776870116100,69.66,78924.32,0.0,0.98286,2e-05,1.47492]
[1776870118115,69.66,78934.01,0.0,0.98303,2e-05,1.46252]
[1776870119122,69.66,78945.15,0.0,0.98322,2e-05,1.4483]
[1776870120129,69.66,78955.74,0.0,0.98341,2e-05,1.435]
[1776870121579,69.66,78955.74,0.0,0.98341,2e-05,1.435]
[1776870121619,69.66,78960.9,0.0,0.98349,2e-05,1.42854]
[1776870122143,69.66,78974.32,0.0,0.98372,2e-05,1.41194]
[1776870123150,69.66,78981.19,0.0,0.98384,2e-05,1.40352]
[1776870125459,69.66,78981.24,0.0,0.98384,2e-05,1.40346]
[1776870131206,69.66,78979.74,0.0,0.98381,2e-05,1.40537]
[1776870135234,69.66,78987.8,0.0,0.98394,2e-05,1.39556]
[1776870136247,69.66,78986.43,0.0,0.98392,2e-05,1.39725]
[1776870138070,69.66,78985.06,0.0,0.9839,2e-05,1.39894]
[1776870138200,69.66,78985.06,0.0,0.9839,2e-05,1.39894]
[1776870138261,69.66,78985.47,0.0,0.98391,2e-05,1.39846]
[1776870140275,69.66,78982.86,0.0,0.98386,2e-05,1.40168]
[1776870141296,69.66,78966.77,0.0,0.98359,2e-05,1.42146]
[1776870142291,69.66,78948.63,0.0,0.98328,2e-05,1.44398]
[1776870143298,69.66,78945.28,0.0,0.98323,2e-05,1.44811]
[1776870145312,69.66,78949.99,0.0,0.98331,2e-05,1.44208]
[1776870147326,69.65,78959.31,0.0,0.98348,2e-05,1.42936]
[1776870148333,69.65,78964.6,0.0,0.98357,2e-05,1.42277]
[1776870149340,69.65,78966.99,0.0,0.98361,2e-05,1.4198]
[1776870151354,69.64,78968.57,0.0,0.98369,2e-05,1.41384]
[1776870154375,69.64,78964.38,0.0,0.98361,2e-05,1.41897]
[1776870156389,69.64,78968.28,0.0,0.98368,2e-05,1.41413]
[1776870158403,69.64,78970.96,0.0,0.98373,2e-05,1.41082]
[1776870159410,69.64,78968.72,0.0,0.98369,2e-05,1.41357]
[1776870161424,69.64,78957.55,0.0,0.9835,2e-05,1.42736]
[1776870162431,69.64,78953.22,0.0,0.98343,2e-05,1.4327]
[1776870164446,69.64,78957.94,0.0,0.98351,2e-05,1.42676]
[1776870165452,69.64,78962.06,0.0,0.98358,2e-05,1.42163]
[1776870167466,69.64,78959.85,0.0,0.98354,2e-05,1.42432]
[1776870168734,69.64,78959.85,0.0,0.98354,2e-05,1.42432]
[1776870168939,69.64,78959.85,0.0,0.98354,2e-05,1.42432]
[1776870168957,69.64,78959.02,0.0,0.98353,2e-05,1.42532]
[1776870170487,69.64,78965.23,0.0,0.98363,2e-05,1.4176]
[1776870174519,69.64,78970.62,0.0,0.98372,2e-05,1.41091]
[1776870175526,69.64,78975.88,0.0,0.98381,2e-05,1.40446]
[1776870176533,69.64,78981.56,0.0,0.98391,2e-05,1.39753]
[1776870181568,69.64,78985.29,0.0,0.98396,2e-05,1.39347]
[1776870182575,69.64,78988.86,0.0,0.98402,2e-05,1.38916]
[1776870183582,69.64,78992.88,0.0,0.98409,2e-05,1.38432]
[1776870184589,69.65,78996.51,0.0,0.98415,2e-05,1.37998]
[1776870185596,69.65,78999.09,0.0,0.98419,2e-05,1.37692]
[1776870187610,69.65,78992.65,0.0,0.98408,2e-05,1.38482]
[1776870188617,69.65,78984.8,0.0,0.98395,2e-05,1.3944]
[1776870189623,69.65,78979.76,0.0,0.98387,2e-05,1.40057]
[1776870191638,69.65,78976.5,0.0,0.98381,2e-05,1.40459]
[1776870192645,69.65,78967.59,0.0,0.98366,2e-05,1.41555]
[1776870193654,69.65,78965.24,0.0,0.98362,2e-05,1.41843]
[1776870195669,69.65,78962.65,0.0,0.98358,2e-05,1.4216]
[1776870196675,69.65,78968.78,0.0,0.98368,2e-05,1.41402]
[1776870199696,69.65,78976.14,0.0,0.98381,2e-05,1.40497]
[1776870200703,69.65,78980.94,0.0,0.98389,2e-05,1.39911]
[1776870201710,69.65,78987.63,0.0,0.984,2e-05,1.39098]
[1776870202717,69.65,78991.2,0.0,0.98406,2e-05,1.38669]
[1776870203390,69.65,78991.2,0.0,0.98406,2e-05,1.38669]
[1776870203442,69.65,78991.2,0.0,0.98406,2e-05,1.38669]
[1776870203724,69.65,78992.22,0.0,0.98407,2e-05,1.38549]
[1776870204730,69.65,78988.88,0.0,0.98402,2e-05,1.38959]
[1776870209765,69.65,78989.56,0.0,0.98402,2e-05,1.38896]
[1776870210981,69.65,78989.56,0.0,0.98402,2e-05,1.38896]
[1776870210776,69.65,78999.83,0.0,0.98419,2e-05,1.37657]
[1776870211233,69.65,78999.83,0.0,0.98419,2e-05,1.37657]
[1776870211781,69.65,79006.92,0.0,0.98435,2e-05,1.36437]
[1776870212788,69.65,79009.13,0.0,0.98438,2e-05,1.3618]
[1776870213795,69.65,79011.91,0.0,0.98443,2e-05,1.35856]
[1776870214358,69.65,79011.91,0.0,0.98443,2e-05,1.35856]
[1776870215403,69.66,79011.73,0.0,0.98442,2e-05,1.35887]
[1776870215447,69.66,79011.73,0.0,0.98442,2e-05,1.35887]
[1776870217823,69.66,79015.08,0.0,0.98447,2e-05,1.35515]
[1776870218830,69.66,79011.4,0.0,0.98441,2e-05,1.35963]
[1776870219837,69.66,78997.11,0.0,0.98418,2e-05,1.37686]
[1776870220844,69.66,78988.61,0.0,0.98404,2e-05,1.38719]
[1776870221851,69.66,78985.45,0.0,0.98399,2e-05,1.39107]
[1776870225500,69.66,78986.65,0.0,0.984,2e-05,1.38972]
[1776870225694,69.66,78986.65,0.0,0.984,2e-05,1.38972]
[1776870225879,69.66,78986.59,0.0,0.984,2e-05,1.38983]
[1776870227893,69.66,78982.71,0.0,0.98394,2e-05,1.39461]
[1776870228900,69.66,78979.02,0.0,0.98388,2e-05,1.39914]
[1776870229907,69.66,78990.71,0.0,0.98407,2e-05,1.38495]
[1776870230066,69.66,78990.71,0.0,0.98407,2e-05,1.38495]
[1776870230914,69.67,79003.02,0.0,0.98427,2e-05,1.37014]
[1776870231921,69.67,79005.22,0.0,0.98431,2e-05,1.36757]
[1776870232928,69.67,79009.12,0.0,0.98437,2e-05,1.36298]
[1776870233935,69.67,79013.3,0.0,0.98443,2e-05,1.35807]
[1776870234511,69.67,79013.3,0.0,0.98443,2e-05,1.35807]
[1776870235788,69.67,79012.34,0.0,0.98442,2e-05,1.3593]
[1776870235941,69.67,79012.34,0.0,0.98442,2e-05,1.3593]
[1776870236594,69.67,79011.64,0.0,0.98441,2e-05,1.36022]
[1776870236623,69.67,79011.64,0.0,0.98441,2e-05,1.36022]
[1776870236651,69.67,79011.64,0.0,0.98441,2e-05,1.36022]
[1776870236682,69.67,79011.64,0.0,0.98441,2e-05,1.36022]
[1776870236714,69.67,79011.64,0.0,0.98441,2e-05,1.36022]
[1776870236743,69.67,79011.64,0.0,0.98441,2e-05,1.36022]
[1776870236945,69.67,79011.64,0.0,0.98441,2e-05,1.36022]
[1776870237963,69.67,79016.85,0.0,0.98449,2e-05,1.35419]
[1776870238970,69.67,79021.68,0.0,0.98456,2e-05,1.34855]
[1776870240984,69.67,79019.18,0.0,0.98452,2e-05,1.35173]
[1776870242999,69.68,79028.97,0.0,0.98467,2e-05,1.34034]
[1776870244007,69.68,79036.25,0.0,0.98479,2e-05,1.33189]
[1776870247027,69.68,79020.22,0.0,0.98453,2e-05,1.35121]
[1776870248034,69.68,79010.17,0.0,0.98436,2e-05,1.36329]
[1776870249041,69.69,78999.54,0.0,0.98419,2e-05,1.37615]
[1776870250052,69.69,78990.31,0.0,0.98404,2e-05,1.38738]
[1776870251055,69.69,78989.19,0.0,0.98402,2e-05,1.38879]
[1776870252063,69.69,78990.26,0.0,0.98403,2e-05,1.38753]
[1776870253070,69.69,78993.69,0.0,0.98409,2e-05,1.38341]
[1776870254077,69.69,78996.64,0.0,0.98414,2e-05,1.37988]
[1776870255084,69.69,78994.56,0.0,0.9841,2e-05,1.38243]
[1776870256091,69.69,78990.78,0.0,0.98404,2e-05,1.38706]
[1776870257098,69.69,78988.3,0.0,0.984,2e-05,1.39011]
[1776870259112,69.69,78993.85,0.0,0.98409,2e-05,1.38345]
[1776870260068,69.69,78993.85,0.0,0.98409,2e-05,1.38345]
[1776870260197,69.69,78993.85,0.0,0.98409,2e-05,1.38345]
[1776870260326,69.69,78993.85,0.0,0.98409,2e-05,1.38345]
[1776870260435,69.69,78993.85,0.0,0.98409,2e-05,1.38345]
[1776870260694,69.69,78993.85,0.0,0.98409,2e-05,1.38345]
[1776870260696,69.69,78993.85,0.0,0.98409,2e-05,1.38345]
[1776870260834,69.69,78993.85,0.0,0.98409,2e-05,1.38345]
[1776870260941,69.69,78993.85,0.0,0.98409,2e-05,1.38345]
[1776870260944,69.69,78993.85,0.0,0.98409,2e-05,1.38345]
[1776870261043,69.69,78994.51,0.0,0.9841,2e-05,1.38273]
[1776870261489,69.69,78994.51,0.0,0.9841,2e-05,1.38273]
[1776870262135,69.69,79004.55,0.0,0.98426,2e-05,1.37068]
[1776870263142,69.69,79010.54,0.0,0.98436,2e-05,1.36355]
[1776870265035,69.69,79010.54,0.0,0.98436,2e-05,1.36355]
[1776870264149,69.69,79008.44,0.0,0.98433,2e-05,1.36612]
[1776870265156,69.69,79006.16,0.0,0.98429,2e-05,1.36893]
[1776870266943,69.69,79006.16,0.0,0.98429,2e-05,1.36893]
[1776870267011,69.69,79006.16,0.0,0.98429,2e-05,1.36893]
[1776870267136,69.7,79005.33,0.0,0.98427,2e-05,1.37007]
[1776870267191,69.7,79005.33,0.0,0.98427,2e-05,1.37007]
[1776870268969,69.7,79005.19,0.0,0.98427,2e-05,1.3703]
[1776870270017,69.7,79005.54,0.0,0.98427,2e-05,1.36995]
[1776870270031,69.7,79002.46,0.0,0.98422,2e-05,1.37371]
[1776870271199,69.7,79002.48,0.0,0.98426,2e-05,1.36999]
[1776870272970,69.7,79002.48,0.0,0.98426,2e-05,1.36999]
[1776870273041,69.7,78995.09,0.0,0.98414,2e-05,1.37901]
[1776870273573,69.7,78995.09,0.0,0.98414,2e-05,1.37901]
[1776870273580,69.7,78976.89,0.0,0.98384,2e-05,1.40116]
[1776870274220,69.7,78968.1,0.0,0.98369,2e-05,1.41193]
[1776870275227,69.7,78972.71,0.0,0.98377,2e-05,1.40628]
[1776870276234,69.7,78972.52,0.0,0.98377,2e-05,1.40651]
[1776870277560,69.7,78972.52,0.0,0.98377,2e-05,1.40651]
[1776870277561,69.7,78976.89,0.0,0.98384,2e-05,1.40116]
[1776870278248,69.7,78981.07,0.0,0.98391,2e-05,1.39607]
[1776870281269,69.7,78977.24,0.0,0.98384,2e-05,1.4008]
[1776870282276,69.7,78973.12,0.0,0.98378,2e-05,1.40585]
[1776870283282,69.7,78967.45,0.0,0.98368,2e-05,1.41281]
[1776870284290,69.7,78965.38,0.0,0.98365,2e-05,1.41535]
[1776870285306,69.7,78961.09,0.0,0.98357,2e-05,1.42063]
[1776870286311,69.7,78950.42,0.0,0.98339,2e-05,1.43383]
[1776870287317,69.7,78939.27,0.0,0.9832,2e-05,1.44771]
[1776870288325,69.7,78938.53,0.0,0.98319,2e-05,1.44857]
[1776870290339,69.69,78943.72,0.0,0.98329,2e-05,1.44124]
[1776870291345,69.69,78954.96,0.0,0.98348,2e-05,1.42719]
[1776870292353,69.69,78950.74,0.0,0.98341,2e-05,1.43239]
[1776870293360,69.69,78938.71,0.0,0.98321,2e-05,1.44737]
[1776870294624,69.69,78938.71,0.0,0.98321,2e-05,1.44737]
[1776870294679,69.69,78938.71,0.0,0.98321,2e-05,1.44737]
[1776870294701,69.69,78938.71,0.0,0.98321,2e-05,1.44737]
[1776870294764,69.69,78938.07,0.0,0.9832,2e-05,1.4481]
[1776870295309,69.69,78938.07,0.0,0.9832,2e-05,1.4481]
[1776870295447,69.69,78938.07,0.0,0.9832,2e-05,1.4481]
[1776870295533,69.69,78936.9,0.0,0.98318,2e-05,1.4495]
[1776870298395,69.68,78942.38,0.0,0.98327,2e-05,1.4424]
[1776870299423,69.68,78942.38,0.0,0.98327,2e-05,1.4424]
[1776870299453,69.68,78942.38,0.0,0.98327,2e-05,1.4424]
[1776870299550,69.68,78942.38,0.0,0.98327,2e-05,1.4424]
[1776870299697,69.68,78942.38,0.0,0.98327,2e-05,1.4424]
[1776870299699,69.68,78942.38,0.0,0.98327,2e-05,1.4424]
[1776870299760,69.68,78942.38,0.0,0.98327,2e-05,1.4424]
[1776870299878,69.68,78942.38,0.0,0.98327,2e-05,1.4424]
[1776870299951,69.68,78942.38,0.0,0.98327,2e-05,1.4424]
[1776870299964,69.68,78947.96,0.0,0.98337,2e-05,1.43537]
[1776870302423,69.68,78951.2,0.0,0.98343,2e-05,1.43119]
[1776870303392,69.68,78951.2,0.0,0.98343,2e-05,1.43119]
[1776870303444,69.68,78951.2,0.0,0.98343,2e-05,1.43119]
[1776870303543,69.68,78952.41,0.0,0.98345,2e-05,1.42965]
[1776870305444,69.68,78947.03,0.0,0.98336,2e-05,1.43626]
[1776870306783,69.68,78947.03,0.0,0.98336,2e-05,1.43626]
[1776870306818,69.68,78947.03,0.0,0.98336,2e-05,1.43626]
[1776870306946,69.68,78947.03,0.0,0.98336,2e-05,1.43626]
[1776870307086,69.68,78947.03,0.0,0.98336,2e-05,1.43626]
[1776870307196,69.68,78945.65,0.0,0.98334,2e-05,1.43793]
[1776870307205,69.68,78945.65,0.0,0.98334,2e-05,1.43793]
[1776870307354,69.68,78945.65,0.0,0.98334,2e-05,1.43793]
[1776870307444,69.68,78945.65,0.0,0.98334,2e-05,1.43793]
[1776870307456,69.68,78945.65,0.0,0.98334,2e-05,1.43793]
[1776870307588,69.68,78945.65,0.0,0.98334,2e-05,1.43793]
[1776870307694,69.68,78945.65,0.0,0.98334,2e-05,1.43793]
[1776870307824,69.68,78945.65,0.0,0.98334,2e-05,1.43793]
[1776870307945,69.68,78945.65,0.0,0.98334,2e-05,1.43793]
[1776870308084,69.68,78945.65,0.0,0.98334,2e-05,1.43793]
[1776870308030,69.68,78947.89,0.0,0.98337,2e-05,1.43508]
[1776870308205,69.68,78947.89,0.0,0.98337,2e-05,1.43508]
[1776870308209,69.68,78947.89,0.0,0.98337,2e-05,1.43508]
[1776870308446,69.68,78947.89,0.0,0.98337,2e-05,1.43508]
[1776870308595,69.68,78947.89,0.0,0.98337,2e-05,1.43508]
[1776870308694,69.68,78947.89,0.0,0.98337,2e-05,1.43508]
[1776870308701,69.68,78947.89,0.0,0.98337,2e-05,1.43508]
[1776870308899,69.68,78947.89,0.0,0.98337,2e-05,1.43508]
[1776870308943,69.68,78947.89,0.0,0.98337,2e-05,1.43508]
[1776870309033,69.68,78947.89,0.0,0.98337,2e-05,1.43508]
[1776870309336,69.68,78948.68,0.0,0.98339,2e-05,1.43405]
[1776870309436,69.68,78948.68,0.0,0.98339,2e-05,1.43405]
[1776870309444,69.68,78948.68,0.0,0.98339,2e-05,1.43405]
[1776870309623,69.68,78948.68,0.0,0.98339,2e-05,1.43405]
[1776870309696,69.68,78948.68,0.0,0.98339,2e-05,1.43405]
[1776870309750,69.68,78948.68,0.0,0.98339,2e-05,1.43405]
[1776870309868,69.68,78948.68,0.0,0.98339,2e-05,1.43405]
[1776870309936,69.68,78948.68,0.0,0.98339,2e-05,1.43405]
[1776870310016,69.68,78948.68,0.0,0.98339,2e-05,1.43405]
[1776870310479,69.68,78952.65,0.0,0.98346,2e-05,1.42902]
[1776870311772,69.68,78952.65,0.0,0.98346,2e-05,1.42902]
[1776870311938,69.68,78952.65,0.0,0.98346,2e-05,1.42902]
[1776870312039,69.68,78954.32,0.0,0.98349,2e-05,1.42691]
[1776870313694,69.68,78955.13,0.0,0.9835,2e-05,1.42588]
[1776870313937,69.68,78955.13,0.0,0.9835,2e-05,1.42588]
[1776870314238,69.68,78955.3,0.0,0.9835,2e-05,1.42563]
[1776870314442,69.68,78955.3,0.0,0.9835,2e-05,1.42563]
[1776870314690,69.68,78955.3,0.0,0.9835,2e-05,1.42563]
[1776870314696,69.68,78955.3,0.0,0.9835,2e-05,1.42563]
[1776870314835,69.68,78955.3,0.0,0.9835,2e-05,1.42563]
[1776870314938,69.68,78955.3,0.0,0.9835,2e-05,1.42563]
[1776870315105,69.68,78955.3,0.0,0.9835,2e-05,1.42563]
[1776870314999,69.68,78961.45,0.0,0.98361,2e-05,1.418]
[1776870315280,69.68,78961.45,0.0,0.98361,2e-05,1.418]
[1776870315367,69.68,78961.45,0.0,0.98361,2e-05,1.418]
[1776870315441,69.68,78961.45,0.0,0.98361,2e-05,1.418]
[1776870315518,69.68,78971.58,0.0,0.98378,2e-05,1.40552]
[1776870316526,69.68,78981.65,0.0,0.98395,2e-05,1.39323]
[1776870317539,69.68,78982.31,0.0,0.98396,2e-05,1.39245]
[1776870318544,69.68,78968.12,0.0,0.98372,2e-05,1.40982]
[1776870319551,69.68,78962.38,0.0,0.98362,2e-05,1.41688]
[1776870320274,69.68,78962.38,0.0,0.98362,2e-05,1.41688]
[1776870320376,69.68,78962.38,0.0,0.98362,2e-05,1.41688]
[1776870320437,69.68,78962.38,0.0,0.98362,2e-05,1.41688]
[1776870322069,69.68,78961.24,0.0,0.9836,2e-05,1.41827]
[1776870322194,69.68,78961.14,0.0,0.9836,2e-05,1.41838]
[1776870322572,69.68,78961.77,0.0,0.98361,2e-05,1.41758]
[1776870323855,69.68,78961.77,0.0,0.98361,2e-05,1.41758]
[1776870325597,69.68,78950.41,0.0,0.98342,2e-05,1.43161]
[1776870326356,69.68,78950.41,0.0,0.98342,2e-05,1.43161]
[1776870326604,69.68,78948.71,0.0,0.98339,2e-05,1.43368]
[1776870328833,69.67,78942.93,0.0,0.9833,2e-05,1.4408]
[1776870329350,69.67,78942.93,0.0,0.9833,2e-05,1.4408]
[1776870331639,69.67,78941.6,0.0,0.98332,2e-05,1.43841]
[1776870334660,69.67,78938.88,0.0,0.98327,2e-05,1.44165]
[1776870335667,69.67,78926.98,0.0,0.98307,2e-05,1.45653]
[1776870336674,69.67,78919.31,0.0,0.98294,2e-05,1.46614]
[1776870338688,69.67,78917.97,0.0,0.98292,2e-05,1.46763]
[1776870340398,69.67,78919.3,0.0,0.98294,2e-05,1.46583]
[1776870340404,69.67,78919.3,0.0,0.98294,2e-05,1.46583]
[1776870340438,69.67,78919.3,0.0,0.98294,2e-05,1.46583]
[1776870340570,69.67,78919.3,0.0,0.98294,2e-05,1.46583]
[1776870340863,69.67,78919.3,0.0,0.98294,2e-05,1.46583]
[1776870340939,69.67,78919.3,0.0,0.98294,2e-05,1.46583]
[1776870341019,69.67,78919.3,0.0,0.98294,2e-05,1.46583]
[1776870341140,69.67,78919.3,0.0,0.98294,2e-05,1.46583]
[1776870341120,69.66,78924.32,0.0,0.98303,2e-05,1.45938]
[1776870341213,69.66,78924.32,0.0,0.98303,2e-05,1.45938]
[1776870341460,69.66,78924.32,0.0,0.98303,2e-05,1.45938]
[1776870341743,69.66,78924.32,0.0,0.98303,2e-05,1.45938]
[1776870341938,69.66,78924.32,0.0,0.98303,2e-05,1.45938]
[1776870342000,69.65,78931.72,0.0,0.98317,2e-05,1.44915]
[1776870342167,69.65,78931.72,0.0,0.98317,2e-05,1.44915]
[1776870342332,69.65,78931.72,0.0,0.98317,2e-05,1.44915]
[1776870342437,69.65,78931.72,0.0,0.98317,2e-05,1.44915]
[1776870342450,69.65,78931.72,0.0,0.98317,2e-05,1.44915]
[1776870342708,69.65,78931.72,0.0,0.98317,2e-05,1.44915]
[1776870342716,69.65,78936.77,0.0,0.98327,2e-05,1.44209]
[1776870343438,69.65,78936.77,0.0,0.98327,2e-05,1.44209]
[1776870343723,69.65,78941.23,0.0,0.98334,2e-05,1.43645]
[1776870345266,69.65,78941.33,0.0,0.98335,2e-05,1.43628]
[1776870345436,69.65,78941.33,0.0,0.98335,2e-05,1.43628]
[1776870345737,69.65,78939.5,0.0,0.98332,2e-05,1.43851]
[1776870350772,69.64,78940.66,0.0,0.98334,2e-05,1.4368]
[1776870352591,69.64,78939.36,0.0,0.98332,2e-05,1.43837]
[1776870352697,69.64,78939.36,0.0,0.98332,2e-05,1.43837]
[1776870352787,69.64,78938.89,0.0,0.98331,2e-05,1.43891]
[1776870353794,69.64,78931.8,0.0,0.98319,2e-05,1.44773]
[1776870354801,69.64,78934.02,0.0,0.98323,2e-05,1.44488]
[1776870357821,69.64,78928.12,0.0,0.98313,2e-05,1.45209]
[1776870360843,69.64,78923.42,0.0,0.98305,2e-05,1.45778]
[1776870362468,69.63,78924.45,0.0,0.98307,2e-05,1.45639]
[1776870362692,69.63,78924.45,0.0,0.98307,2e-05,1.45639]
[1776870362873,69.63,78924.5,0.0,0.98307,2e-05,1.45624]
[1776870363874,69.63,78930.37,0.0,0.98317,2e-05,1.44877]
[1776870364881,69.63,78924.68,0.0,0.98308,2e-05,1.45586]
[1776870366895,69.63,78927.24,0.0,0.98312,2e-05,1.45246]
[1776870370925,69.63,78921.86,0.0,0.98303,2e-05,1.45894]
[1776870371931,69.63,78909.23,0.0,0.98281,2e-05,1.47497]
[1776870372943,69.63,78903.37,0.0,0.98271,2e-05,1.48236]
[1776870373962,69.62,78898.08,0.0,0.98262,2e-05,1.48902]
[1776870374976,69.62,78908.96,0.0,0.98281,2e-05,1.47484]
[1776870375992,69.61,78912.66,0.0,0.9829,2e-05,1.46898]
[1776870377998,69.61,78910.48,0.0,0.98286,2e-05,1.47154]
[1776870379005,69.61,78914.98,0.0,0.98294,2e-05,1.46572]
[1776870381021,69.6,78911.27,0.0,0.98288,2e-05,1.47023]
[1776870382028,69.6,78893.35,0.0,0.98256,2e-05,1.49305]
[1776870383035,69.6,78887.45,0.0,0.98246,2e-05,1.50052]
[1776870385054,69.6,78892.08,0.0,0.98255,2e-05,1.49423]
[1776870386059,69.6,78900.14,0.0,0.98269,2e-05,1.48373]
[1776870388073,69.59,78902.37,0.0,0.98273,2e-05,1.48062]
[1776870389080,69.59,78904.66,0.0,0.98278,2e-05,1.47757]
[1776870390087,69.59,78907.3,0.0,0.98282,2e-05,1.47409]
[1776870394115,69.59,78912.75,0.0,0.98297,2e-05,1.46283]
[1776870395084,69.59,78912.75,0.0,0.98297,2e-05,1.46283]
[1776870395191,69.59,78912.75,0.0,0.98297,2e-05,1.46283]
[1776870395122,69.59,78912.06,0.0,0.98296,2e-05,1.46361]
[1776870396129,69.58,78909.51,0.0,0.98291,2e-05,1.46675]
[1776870397137,69.58,78904.37,0.0,0.98283,2e-05,1.47319]
[1776870398143,69.58,78900.98,0.0,0.98277,2e-05,1.47741]
[1776870400156,69.58,78898.5,0.0,0.98273,2e-05,1.48034]
[1776870401164,69.58,78904.34,0.0,0.98283,2e-05,1.47276]
[1776870402171,69.58,78911.63,0.0,0.98296,2e-05,1.46338]
[1776870403178,69.58,78915.36,0.0,0.98303,2e-05,1.45857]
[1776870404185,69.58,78921.38,0.0,0.98313,2e-05,1.45089]
[1776870405192,69.57,78925.96,0.0,0.98321,2e-05,1.44506]
[1776870406198,69.57,78928.35,0.0,0.98326,2e-05,1.442]
[1776870410227,69.57,78930.43,0.0,0.9833,2e-05,1.43918]
[1776870412241,69.57,78935.93,0.0,0.98339,2e-05,1.43221]
[1776870413248,69.57,78944.87,0.0,0.98354,2e-05,1.42107]
[1776870415203,69.57,78944.87,0.0,0.98354,2e-05,1.42107]
[1776870415217,69.57,78957.28,0.0,0.98375,2e-05,1.40575]
[1776870415472,69.57,78957.28,0.0,0.98375,2e-05,1.40575]
[1776870415755,69.57,78957.28,0.0,0.98375,2e-05,1.40575]
[1776870415942,69.57,78957.28,0.0,0.98375,2e-05,1.40575]
[1776870415945,69.57,78957.28,0.0,0.98375,2e-05,1.40575]
[1776870416051,69.57,78957.28,0.0,0.98375,2e-05,1.40575]
[1776870416142,69.57,78966.1,0.0,0.9839,2e-05,1.39497]
[1776870416348,69.57,78966.1,0.0,0.9839,2e-05,1.39497]
[1776870416436,69.57,78966.1,0.0,0.9839,2e-05,1.39497]
[1776870416522,69.57,78970.08,0.0,0.98397,2e-05,1.39016]
[1776870419289,69.57,78973.15,0.0,0.98402,2e-05,1.3865]
[1776870421408,69.57,78971.83,0.0,0.98399,2e-05,1.38814]
[1776870421440,69.57,78965.29,0.0,0.98389,2e-05,1.39616]
[1776870423320,69.57,78985.18,0.0,0.98421,2e-05,1.37208]
[1776870424334,69.57,78988.43,0.0,0.98427,2e-05,1.3682]
[1776870425352,69.57,78994.6,0.0,0.98437,2e-05,1.36086]
[1776870427031,69.57,78994.6,0.0,0.98437,2e-05,1.36086]
[1776870427057,69.58,78982.45,0.0,0.98417,2e-05,1.37563]
[1776870427827,69.58,78982.45,0.0,0.98417,2e-05,1.37563]
[1776870427926,69.58,78978.04,0.0,0.98409,2e-05,1.38103]
[1776870429224,69.58,78978.04,0.0,0.98409,2e-05,1.38103]
[1776870429579,69.58,78979.14,0.0,0.98411,2e-05,1.3797]
[1776870429616,69.58,78979.14,0.0,0.98411,2e-05,1.3797]
[1776870429698,69.58,78979.14,0.0,0.98411,2e-05,1.3797]
[1776870429777,69.58,78985.21,0.0,0.98421,2e-05,1.37247]
[1776870430385,69.58,78976.91,0.0,0.98407,2e-05,1.3825]
[1776870433406,69.58,78989.8,0.0,0.98428,2e-05,1.3671]
[1776870434414,69.58,78983.33,0.0,0.98417,2e-05,1.37495]
[1776870435421,69.58,78977.17,0.0,0.98407,2e-05,1.38248]
[1776870436428,69.58,78974.15,0.0,0.98402,2e-05,1.3862]
[1776870437986,69.58,78974.15,0.0,0.98402,2e-05,1.3862]
[1776870438110,69.58,78974.15,0.0,0.98402,2e-05,1.3862]
[1776870438199,69.58,78974.15,0.0,0.98402,2e-05,1.3862]
[1776870438148,69.58,78968.06,0.0,0.98392,2e-05,1.39371]
[1776870438622,69.58,78968.06,0.0,0.98392,2e-05,1.39371]
[1776870438698,69.58,78968.06,0.0,0.98392,2e-05,1.39371]
[1776870438735,69.58,78967.93,0.0,0.98392,2e-05,1.39389]
[1776870441768,69.58,78966.67,0.0,0.98389,2e-05,1.39546]
[1776870441823,69.58,78966.67,0.0,0.98389,2e-05,1.39546]
[1776870441939,69.58,78966.67,0.0,0.98389,2e-05,1.39546]
[1776870441948,69.58,78966.67,0.0,0.98389,2e-05,1.39546]
[1776870442085,69.58,78966.67,0.0,0.98389,2e-05,1.39546]
[1776870442191,69.58,78966.67,0.0,0.98389,2e-05,1.39546]
[1776870445226,69.58,78968.45,0.0,0.98392,2e-05,1.39339]
[1776870445257,69.58,78969.28,0.0,0.98394,2e-05,1.39241]
[1776870445447,69.58,78969.28,0.0,0.98394,2e-05,1.39241]
[1776870448056,69.59,78970.4,0.0,0.98395,2e-05,1.3911]
[1776870448133,69.59,78970.4,0.0,0.98395,2e-05,1.3911]
[1776870448203,69.59,78970.4,0.0,0.98395,2e-05,1.3911]
[1776870448264,69.59,78972.5,0.0,0.98399,2e-05,1.38857]
[1776870448512,69.59,78968.3,0.0,0.98392,2e-05,1.39369]
[1776870449748,69.59,78968.3,0.0,0.98392,2e-05,1.39369]
[1776870449938,69.59,78968.3,0.0,0.98392,2e-05,1.39369]
[1776870449971,69.59,78965.52,0.0,0.98387,2e-05,1.39715]
[1776870451753,69.59,78966.73,0.0,0.98389,2e-05,1.39569]
[1776870451759,69.59,78966.73,0.0,0.98389,2e-05,1.39569]
[1776870451941,69.59,78966.73,0.0,0.98389,2e-05,1.39569]
[1776870451946,69.59,78966.73,0.0,0.98389,2e-05,1.39569]
[1776870452195,69.59,78966.73,0.0,0.98389,2e-05,1.39569]
[1776870452541,69.59,78971.85,0.0,0.98402,2e-05,1.38572]
[1776870453559,69.59,78954.72,0.0,0.98373,2e-05,1.40665]
[1776870454566,69.59,78945.13,0.0,0.98357,2e-05,1.41853]
[1776870455575,69.59,78949.07,0.0,0.98364,2e-05,1.41364]
[1776870457066,69.59,78952.04,0.0,0.98369,2e-05,1.40997]
[1776870458070,69.59,78952.04,0.0,0.98369,2e-05,1.40997]
[1776870458203,69.59,78952.04,0.0,0.98369,2e-05,1.40997]
[1776870458276,69.59,78948.25,0.0,0.98362,2e-05,1.41464]
[1776870459137,69.59,78948.25,0.0,0.98362,2e-05,1.41464]
[1776870459200,69.59,78948.25,0.0,0.98362,2e-05,1.41464]
[1776870459240,69.59,78948.25,0.0,0.98362,2e-05,1.41464]
[1776870459361,69.59,78946.98,0.0,0.9836,2e-05,1.4162]
[1776870459452,69.59,78946.98,0.0,0.9836,2e-05,1.4162]
[1776870460098,69.59,78944.98,0.0,0.98357,2e-05,1.41866]
[1776870464650,69.59,78947.57,0.0,0.98361,2e-05,1.41536]
[1776870465657,69.59,78950.2,0.0,0.98366,2e-05,1.4121]
[1776870467441,69.59,78950.92,0.0,0.98367,2e-05,1.4112]
[1776870467552,69.59,78950.92,0.0,0.98367,2e-05,1.4112]
[1776870467689,69.59,78950.92,0.0,0.98367,2e-05,1.4112]
[1776870467769,69.59,78955.97,0.0,0.98375,2e-05,1.40498]
[1776870468678,69.59,78959.24,0.0,0.98381,2e-05,1.40098]
[1776870469685,69.59,78949.55,0.0,0.98365,2e-05,1.41291]
[1776870470996,69.59,78949.55,0.0,0.98365,2e-05,1.41291]
[1776870471195,69.59,78949.55,0.0,0.98365,2e-05,1.41291]
[1776870471267,69.59,78943.04,0.0,0.98354,2e-05,1.42095]
[1776870471322,69.59,78943.04,0.0,0.98354,2e-05,1.42095]
[1776870471389,69.59,78943.04,0.0,0.98354,2e-05,1.42095]
[1776870471438,69.59,78943.04,0.0,0.98354,2e-05,1.42095]
[1776870471699,69.59,78941.08,0.0,0.9835,2e-05,1.42336]
[1776870473746,69.59,78943.05,0.0,0.98354,2e-05,1.42086]
[1776870474528,69.59,78943.05,0.0,0.98354,2e-05,1.42086]
[1776870474649,69.59,78943.05,0.0,0.98354,2e-05,1.42086]
[1776870474734,69.58,78974.08,0.0,0.98406,2e-05,1.38279]
[1776870475741,69.59,78976.52,0.0,0.9841,2e-05,1.37988]
[1776870477729,69.59,78976.71,0.0,0.9841,2e-05,1.3797]
[1776870478763,69.59,78973.37,0.0,0.98404,2e-05,1.38384]
[1776870480031,69.59,78973.37,0.0,0.98404,2e-05,1.38384]
[1776870480213,69.59,78973.37,0.0,0.98404,2e-05,1.38384]
[1776870481784,69.59,78969.51,0.0,0.98398,2e-05,1.38865]
[1776870482791,69.59,78974.69,0.0,0.98406,2e-05,1.38239]
[1776870484269,69.59,78974.69,0.0,0.98406,2e-05,1.38239]
[1776870484289,69.59,78972.64,0.0,0.98403,2e-05,1.38493]
[1776870484359,69.59,78972.64,0.0,0.98403,2e-05,1.38493]
[1776870484449,69.59,78972.64,0.0,0.98403,2e-05,1.38493]
[1776870485812,69.59,78974.61,0.0,0.98406,2e-05,1.38262]
[1776870486611,69.59,78974.61,0.0,0.98406,2e-05,1.38262]
[1776870486693,69.59,78974.61,0.0,0.98406,2e-05,1.38262]
[1776870486819,69.59,78975.07,0.0,0.98407,2e-05,1.3821]
[1776870488932,69.59,78976.09,0.0,0.98408,2e-05,1.38091]
[1776870489077,69.59,78976.09,0.0,0.98408,2e-05,1.38091]
[1776870489197,69.59,78976.09,0.0,0.98408,2e-05,1.38091]
[1776870489222,69.59,78976.09,0.0,0.98408,2e-05,1.38091]
[1776870489437,69.59,78977.9,0.0,0.98411,2e-05,1.37877]
[1776870489840,69.59,78980.01,0.0,0.98415,2e-05,1.37627]
[1776870491854,69.59,78983.23,0.0,0.9842,2e-05,1.3725]
[1776870492862,69.59,78981.2,0.0,0.98416,2e-05,1.37501]
[1776870493544,69.59,78981.2,0.0,0.98416,2e-05,1.37501]
[1776870493695,69.59,78981.2,0.0,0.98416,2e-05,1.37501]
[1776870493869,69.59,78981.55,0.0,0.98417,2e-05,1.37464]
[1776870496891,69.6,78983.76,0.0,0.9842,2e-05,1.37216]
[1776870497898,69.6,79000.87,0.0,0.98448,2e-05,1.35172]
[1776870498905,69.6,79005.73,0.0,0.98456,2e-05,1.34604]
[1776870499912,69.6,79016.8,0.0,0.98473,2e-05,1.33306]
[1776870500919,69.6,79028.61,0.0,0.98492,2e-05,1.31933]
[1776870501926,69.6,79039.59,0.0,0.98509,2e-05,1.3063]
[1776870502933,69.6,79042.6,0.0,0.98514,2e-05,1.30259]
[1776870503940,69.6,79029.87,0.0,0.98494,2e-05,1.31757]
[1776870504381,69.6,79029.87,0.0,0.98494,2e-05,1.31757]
[1776870504390,69.6,79029.87,0.0,0.98494,2e-05,1.31757]
[1776870504411,69.6,79029.87,0.0,0.98494,2e-05,1.31757]
[1776870504437,69.6,79029.87,0.0,0.98494,2e-05,1.31757]
[1776870504946,69.6,79023.21,0.0,0.98484,2e-05,1.32551]
[1776870505954,69.6,79025.38,0.0,0.98487,2e-05,1.32311]
[1776870506961,69.6,79027.59,0.0,0.9849,2e-05,1.32068]
[1776870508976,69.61,79022.78,0.0,0.98482,2e-05,1.32661]
[1776870509983,69.61,79019.35,0.0,0.98476,2e-05,1.33078]
[1776870510989,69.61,79021.45,0.0,0.9848,2e-05,1.32845]
[1776870514011,69.6,79015.15,0.0,0.98475,2e-05,1.33138]
[1776870515865,69.6,79015.55,0.0,0.98476,2e-05,1.33064]
[1776870515954,69.6,79015.55,0.0,0.98476,2e-05,1.33064]
[1776870515979,69.6,79015.55,0.0,0.98476,2e-05,1.33064]
[1776870516156,69.6,79015.55,0.0,0.98476,2e-05,1.33064]
[1776870516191,69.6,79015.55,0.0,0.98476,2e-05,1.33064]
[1776870516236,69.6,79015.55,0.0,0.98476,2e-05,1.33064]
[1776870516338,69.59,79020.36,0.0,0.98484,2e-05,1.32471]
[1776870516443,69.59,79020.36,0.0,0.98484,2e-05,1.32471]
[1776870517032,69.59,79012.37,0.0,0.98471,2e-05,1.33384]
[1776870518039,69.59,79010.18,0.0,0.98468,2e-05,1.33615]
[1776870520053,69.58,79012.27,0.0,0.98472,2e-05,1.33312]
[1776870521062,69.58,79017.4,0.0,0.98481,2e-05,1.32681]
[1776870521930,69.58,79017.4,0.0,0.98481,2e-05,1.32681]
[1776870521944,69.58,79017.4,0.0,0.98481,2e-05,1.32681]
[1776870522001,69.58,79017.4,0.0,0.98481,2e-05,1.32681]
[1776870522171,69.58,79017.4,0.0,0.98481,2e-05,1.32681]
[1776870522195,69.58,79017.4,0.0,0.98481,2e-05,1.32681]
[1776870522284,69.58,79017.4,0.0,0.98481,2e-05,1.32681]
[1776870522272,69.58,79020.62,0.0,0.98486,2e-05,1.32276]
[1776870522589,69.58,79020.62,0.0,0.98486,2e-05,1.32276]
[1776870522694,69.58,79020.62,0.0,0.98486,2e-05,1.32276]
[1776870522701,69.58,79020.62,0.0,0.98486,2e-05,1.32276]
[1776870525090,69.57,79012.65,0.0,0.98475,2e-05,1.33135]
[1776870525691,69.57,79012.65,0.0,0.98475,2e-05,1.33135]
[1776870525937,69.57,79012.65,0.0,0.98475,2e-05,1.33135]
[1776870526158,69.57,79012.65,0.0,0.98475,2e-05,1.33135]
[1776870526308,69.57,79012.65,0.0,0.98475,2e-05,1.33135]
[1776870526310,69.56,79000.17,0.0,0.98455,2e-05,1.34584]
[1776870526438,69.56,79000.17,0.0,0.98455,2e-05,1.34584]
[1776870526445,69.56,79000.17,0.0,0.98455,2e-05,1.34584]
[1776870526574,69.56,79000.17,0.0,0.98455,2e-05,1.34584]
[1776870526690,69.56,79000.17,0.0,0.98455,2e-05,1.34584]
[1776870526696,69.56,79000.17,0.0,0.98455,2e-05,1.34584]
[1776870526808,69.56,79000.17,0.0,0.98455,2e-05,1.34584]
[1776870526936,69.56,79000.17,0.0,0.98455,2e-05,1.34584]
[1776870527103,69.56,79002.62,0.0,0.98459,2e-05,1.34263]
[1776870528198,69.56,79002.62,0.0,0.98459,2e-05,1.34263]
[1776870528262,69.56,79003.7,0.0,0.98462,2e-05,1.34106]
[1776870528437,69.56,79003.7,0.0,0.98462,2e-05,1.34106]
[1776870529118,69.55,79006.02,0.0,0.98466,2e-05,1.33802]
[1776870531533,69.55,79007.23,0.0,0.98468,2e-05,1.33602]
[1776870534673,69.54,79006.3,0.0,0.98467,2e-05,1.33668]
[1776870534956,69.54,79006.3,0.0,0.98467,2e-05,1.33668]
[1776870535080,69.54,79006.3,0.0,0.98467,2e-05,1.33668]
[1776870535256,69.54,79006.3,0.0,0.98467,2e-05,1.33668]
[1776870535371,69.54,79004.52,0.0,0.98465,2e-05,1.3385]
[1776870535554,69.54,79004.52,0.0,0.98465,2e-05,1.3385]
[1776870535783,69.54,79004.52,0.0,0.98465,2e-05,1.3385]
[1776870535898,69.54,79004.52,0.0,0.98465,2e-05,1.3385]
[1776870536015,69.54,79004.52,0.0,0.98465,2e-05,1.3385]
[1776870536148,69.54,79004.52,0.0,0.98465,2e-05,1.3385]
[1776870536323,69.54,79004.52,0.0,0.98465,2e-05,1.3385]
[1776870536727,69.54,79004.49,0.0,0.98465,2e-05,1.33825]
[1776870538181,69.53,79000.49,0.0,0.9846,2e-05,1.34242]
[1776870539188,69.53,79004.23,0.0,0.98466,2e-05,1.33769]
[1776870541961,69.52,79004.65,0.0,0.98467,2e-05,1.33663]
[1776870541968,69.52,79004.65,0.0,0.98467,2e-05,1.33663]
[1776870542086,69.52,79004.65,0.0,0.98467,2e-05,1.33663]
[1776870542213,69.52,79004.65,0.0,0.98467,2e-05,1.33663]
[1776870542330,69.52,79004.65,0.0,0.98467,2e-05,1.33663]
[1776870542315,69.52,79013.55,0.0,0.98482,2e-05,1.32586]
[1776870542432,69.52,79013.55,0.0,0.98482,2e-05,1.32586]
[1776870542647,69.52,79013.55,0.0,0.98482,2e-05,1.32586]
[1776870542863,69.52,79013.55,0.0,0.98482,2e-05,1.32586]
[1776870543250,69.52,79013.55,0.0,0.98482,2e-05,1.32586]
[1776870543348,69.51,79013.32,0.0,0.98482,2e-05,1.32586]
[1776870544223,69.51,79018.43,0.0,0.9849,2e-05,1.31961]
[1776870544989,69.51,79018.43,0.0,0.9849,2e-05,1.31961]
[1776870545231,69.51,79027.1,0.0,0.98504,2e-05,1.30924]
[1776870545420,69.51,79027.1,0.0,0.98504,2e-05,1.30924]
[1776870546172,69.51,79027.1,0.0,0.98504,2e-05,1.30924]
[1776870546237,69.51,79030.98,0.0,0.98511,2e-05,1.3045]
[1776870548006,69.5,79029.21,0.0,0.98508,2e-05,1.30633]
[1776870548192,69.5,79029.21,0.0,0.98508,2e-05,1.30633]
[1776870549258,69.5,79024.12,0.0,0.98501,2e-05,1.3118]
[1776870549695,69.5,79024.12,0.0,0.98501,2e-05,1.3118]
[1776870551271,69.49,79020.05,0.0,0.98495,2e-05,1.31607]
[1776870552279,69.49,79008.15,0.0,0.98477,2e-05,1.32978]
[1776870553286,69.49,79012.25,0.0,0.98484,2e-05,1.32469]
[1776870554293,69.48,79018.92,0.0,0.98494,2e-05,1.31661]
[1776870555427,69.48,79017.45,0.0,0.98492,2e-05,1.31808]
[1776870555435,69.48,79017.45,0.0,0.98492,2e-05,1.31808]
[1776870556949,69.48,79016.03,0.0,0.98491,2e-05,1.3195]
[1776870557315,69.47,79011.11,0.0,0.98483,2e-05,1.32502]
[1776870557844,69.47,79011.11,0.0,0.98483,2e-05,1.32502]
[1776870557974,69.47,79011.11,0.0,0.98483,2e-05,1.32502]
[1776870558160,69.47,79011.11,0.0,0.98483,2e-05,1.32502]
[1776870558324,69.47,78993.48,0.0,0.98455,2e-05,1.3456]
[1776870559330,69.47,78976.6,0.0,0.98428,2e-05,1.3658]
[1776870560337,69.46,78976.08,0.0,0.98428,2e-05,1.36581]
[1776870561344,69.47,78973.9,0.0,0.98424,2e-05,1.36851]
[1776870563358,69.46,78976.69,0.0,0.9843,2e-05,1.36446]
[1776870564365,69.45,78978.6,0.0,0.98433,2e-05,1.36183]
[1776870565372,69.45,78981.28,0.0,0.98438,2e-05,1.35829]
[1776870566380,69.45,78989.53,0.0,0.98452,2e-05,1.3481]
[1776870567386,69.44,78995.38,0.0,0.98462,2e-05,1.34084]
[1776870569328,69.44,78994.81,0.0,0.98461,2e-05,1.34123]
[1776870570342,69.44,78994.81,0.0,0.98461,2e-05,1.34123]
[1776870570376,69.43,78991.86,0.0,0.98457,2e-05,1.34415]
[1776870570438,69.43,78991.86,0.0,0.98457,2e-05,1.34415]
[1776870570523,69.43,78988.98,0.0,0.98452,2e-05,1.34757]
[1776870571414,69.43,78987.19,0.0,0.98454,2e-05,1.34568]
[1776870572421,69.43,78979.93,0.0,0.98443,2e-05,1.35404]
[1776870573762,69.43,78979.93,0.0,0.98443,2e-05,1.35404]
[1776870573769,69.43,78979.93,0.0,0.98443,2e-05,1.35404]
[1776870573902,69.43,78979.93,0.0,0.98443,2e-05,1.35404]
[1776870573941,69.43,78979.93,0.0,0.98443,2e-05,1.35404]
[1776870574110,69.43,78979.93,0.0,0.98443,2e-05,1.35404]
[1776870574212,69.42,78974.75,0.0,0.98435,2e-05,1.35961]
[1776870575694,69.42,78974.66,0.0,0.98435,2e-05,1.35972]
[1776870575795,69.42,78975.22,0.0,0.98436,2e-05,1.35872]
[1776870578343,69.41,78975.56,0.0,0.98437,2e-05,1.35799]
[1776870578400,69.41,78975.56,0.0,0.98437,2e-05,1.35799]
[1776870578637,69.41,78976.13,0.0,0.98439,2e-05,1.35666]
[1776870578820,69.41,78976.13,0.0,0.98439,2e-05,1.35666]
[1776870578934,69.41,78976.13,0.0,0.98439,2e-05,1.35666]
[1776870579057,69.41,78976.13,0.0,0.98439,2e-05,1.35666]
[1776870579174,69.41,78976.13,0.0,0.98439,2e-05,1.35666]
[1776870579198,69.41,78976.13,0.0,0.98439,2e-05,1.35666]
[1776870579447,69.4,78976.4,0.0,0.9844,2e-05,1.35602]
[1776870579629,69.4,78976.4,0.0,0.9844,2e-05,1.35602]
[1776870579694,69.4,78976.4,0.0,0.9844,2e-05,1.35602]
[1776870580477,69.4,78985.98,0.0,0.98456,2e-05,1.34426]
[1776870582251,69.4,78985.98,0.0,0.98456,2e-05,1.34426]
[1776870582278,69.39,78990.87,0.0,0.98465,2e-05,1.33787]
[1776870583178,69.39,78990.87,0.0,0.98465,2e-05,1.33787]
[1776870583256,69.39,78996.85,0.0,0.98475,2e-05,1.33052]
[1776870583515,69.39,79019.66,0.0,0.98511,2e-05,1.3038]
[1776870584515,69.39,79029.65,0.0,0.98527,2e-05,1.29201]
[1776870585522,69.38,79027.97,0.0,0.98524,2e-05,1.29375]
[1776870586916,69.38,79027.97,0.0,0.98524,2e-05,1.29375]
[1776870588543,69.38,79024.23,0.0,0.98519,2e-05,1.29747]
[1776870590557,69.37,79016.5,0.0,0.98508,2e-05,1.30603]
[1776870591564,69.37,79009.41,0.0,0.98497,2e-05,1.31408]
[1776870592571,69.37,79002.74,0.0,0.98487,2e-05,1.32166]
[1776870594517,69.36,79003.66,0.0,0.98488,2e-05,1.32032]
[1776870594693,69.36,79003.66,0.0,0.98488,2e-05,1.32032]
[1776870594794,69.36,79003.9,0.0,0.98489,2e-05,1.31979]
[1776870596599,69.36,79001.27,0.0,0.98486,2e-05,1.32237]
[1776870598614,69.35,78999.33,0.0,0.98483,2e-05,1.32414]
[1776870599622,69.35,78986.11,0.0,0.98462,2e-05,1.33952]
[1776870600630,69.34,78985.54,0.0,0.98462,2e-05,1.33991]
[1776870601637,69.34,78989.67,0.0,0.98469,2e-05,1.33472]
[1776870602644,69.34,78995.32,0.0,0.98478,2e-05,1.32776]
[1776870603739,69.34,78995.32,0.0,0.98478,2e-05,1.32776]
[1776870603798,69.33,79011.45,0.0,0.98504,2e-05,1.30857]
[1776870604658,69.33,79015.66,0.0,0.98511,2e-05,1.30344]
[1776870606672,69.33,79022.29,0.0,0.98522,2e-05,1.29532]
[1776870608328,69.33,79022.29,0.0,0.98522,2e-05,1.29532]
[1776870608333,69.32,79025.72,0.0,0.98528,2e-05,1.29095]
[1776870608686,69.32,79028.23,0.0,0.98532,2e-05,1.28806]
[1776870609693,69.32,79026.34,0.0,0.98529,2e-05,1.29004]
[1776870611707,69.32,79022.78,0.0,0.98524,2e-05,1.29377]
[1776870612714,69.31,79010.98,0.0,0.98506,2e-05,1.30727]
[1776870613721,69.31,79008.67,0.0,0.98503,2e-05,1.30974]
[1776870615735,69.31,79004.85,0.0,0.98497,2e-05,1.31374]
[1776870618756,69.3,79012.18,0.0,0.9851,2e-05,1.30448]
[1776870619766,69.29,79020.99,0.0,0.98524,2e-05,1.29402]
[1776870620773,69.29,79023.45,0.0,0.98528,2e-05,1.29096]
[1776870621780,69.29,79023.7,0.0,0.98528,2e-05,1.29047]
[1776870622787,69.29,79027.47,0.0,0.98535,2e-05,1.28593]
[1776870623794,69.29,79035.96,0.0,0.98548,2e-05,1.27599]
[1776870624708,69.29,79035.96,0.0,0.98548,2e-05,1.27599]
[1776870624940,69.29,79035.96,0.0,0.98548,2e-05,1.27599]
[1776870624995,69.28,79040.72,0.0,0.98556,2e-05,1.2702]
[1776870625809,69.28,79043.79,0.0,0.9856,2e-05,1.26671]
[1776870626949,69.28,79043.79,0.0,0.9856,2e-05,1.26671]
[1776870629836,69.27,79041.17,0.0,0.98557,2e-05,1.26908]
[1776870630844,69.27,79037.96,0.0,0.98552,2e-05,1.27259]
[1776870631850,69.27,79036.51,0.0,0.98554,2e-05,1.2705]
[1776870632908,69.27,79036.51,0.0,0.98554,2e-05,1.2705]
[1776870633001,69.27,79042.85,0.0,0.98564,2e-05,1.26312]
[1776870633865,69.27,79049.75,0.0,0.98575,2e-05,1.25514]
[1776870635879,69.26,79050.93,0.0,0.98577,2e-05,1.25354]
[1776870636886,69.26,79054.24,0.0,0.98582,2e-05,1.24967]
[1776870638232,69.26,79054.24,0.0,0.98582,2e-05,1.24967]
[1776870638438,69.26,79054.24,0.0,0.98582,2e-05,1.24967]
[1776870638453,69.26,79054.79,0.0,0.98583,2e-05,1.24881]
[1776870642837,69.25,79053.97,0.0,0.98583,2e-05,1.24938]
[1776870642843,69.25,79053.97,0.0,0.98583,2e-05,1.24938]
[1776870642939,69.25,79053.97,0.0,0.98583,2e-05,1.24938]
[1776870645166,69.25,79056.23,0.0,0.98586,2e-05,1.24648]
[1776870645951,69.25,79077.46,0.0,0.98618,1e-05,1.22269]
[1776870646956,69.25,79088.68,0.0,0.98635,1e-05,1.21014]
[1776870647965,69.25,79089.86,0.0,0.98636,1e-05,1.2088]
[1776870648972,69.25,79095.57,0.0,0.98645,1e-05,1.2025]
[1776870651993,69.25,79099.24,0.0,0.9865,1e-05,1.1984]
[1776870657030,69.24,79102.27,0.0,0.98655,1e-05,1.19497]
[1776870658037,69.24,79109.23,0.0,0.98665,1e-05,1.1874]
[1776870659044,69.24,79111.3,0.0,0.98668,1e-05,1.18516]
[1776870661319,69.24,79111.69,0.0,0.98668,1e-05,1.18474]
[1776870661436,69.24,79111.69,0.0,0.98668,1e-05,1.18474]
[1776870661421,69.24,79113.44,0.0,0.98671,1e-05,1.18285]
[1776870662378,69.24,79113.44,0.0,0.98671,1e-05,1.18285]
[1776870662383,69.24,79119.27,0.0,0.98679,1e-05,1.17657]
[1776870663072,69.24,79127.86,0.0,0.98691,1e-05,1.16739]
[1776870664079,69.24,79122.92,0.0,0.98684,1e-05,1.1727]
[1776870665086,69.24,79115.81,0.0,0.98674,1e-05,1.18035]
[1776870666094,69.24,79104.37,0.0,0.98658,1e-05,1.19271]
[1776870666943,69.24,79104.37,0.0,0.98658,1e-05,1.19271]
[1776870667101,69.24,79104.36,0.0,0.98658,1e-05,1.1927]
[1776870669115,69.24,79102.37,0.0,0.98655,1e-05,1.19483]
[1776870672137,69.24,79104.12,0.0,0.98658,1e-05,1.19286]
[1776870673143,69.24,79111.43,0.0,0.98668,1e-05,1.18493]
[1776870675157,69.24,79106.05,0.0,0.9866,1e-05,1.19074]
[1776870676164,69.24,79113.36,0.0,0.98671,1e-05,1.18283]
[1776870677171,69.24,79115.15,0.0,0.98673,1e-05,1.1809]
[1776870680244,69.24,79113.88,0.0,0.98672,1e-05,1.18227]
[1776870680302,69.24,79113.88,0.0,0.98672,1e-05,1.18227]
[1776870680413,69.24,79113.88,0.0,0.98672,1e-05,1.18227]
[1776870680445,69.24,79113.88,0.0,0.98672,1e-05,1.18227]
[1776870680450,69.24,79113.88,0.0,0.98672,1e-05,1.18227]
[1776870680514,69.24,79115.81,0.0,0.98674,1e-05,1.18019]
[1776870680693,69.24,79115.81,0.0,0.98674,1e-05,1.18019]
[1776870682206,69.24,79118.81,0.0,0.98679,1e-05,1.17697]
[1776870685644,69.24,79118.46,0.0,0.98678,1e-05,1.17737]
[1776870685694,69.24,79118.46,0.0,0.98678,1e-05,1.17737]
[1776870686234,69.24,79117.52,0.0,0.98677,1e-05,1.17839]
[1776870686805,69.24,79117.52,0.0,0.98677,1e-05,1.17839]
[1776870686928,69.24,79117.52,0.0,0.98677,1e-05,1.17839]
[1776870686940,69.24,79117.52,0.0,0.98677,1e-05,1.17839]
[1776870688248,69.24,79114.92,0.0,0.98673,1e-05,1.1812]
[1776870688628,69.24,79114.92,0.0,0.98673,1e-05,1.1812]
[1776870688690,69.24,79114.92,0.0,0.98673,1e-05,1.1812]
[1776870689255,69.24,79116.1,0.0,0.98675,1e-05,1.17993]
[1776870690262,69.24,79122.47,0.0,0.98684,1e-05,1.17309]
[1776870691269,69.24,79130.39,0.0,0.98698,1e-05,1.16126]
[1776870693283,69.24,79132.22,0.0,0.98701,1e-05,1.15939]
[1776870698318,69.25,79132.23,0.0,0.98701,1e-05,1.15957]
[1776870699512,69.25,79132.23,0.0,0.98701,1e-05,1.15957]
[1776870699674,69.25,79133.59,0.0,0.98702,1e-05,1.15817]
[1776870699699,69.25,79133.59,0.0,0.98702,1e-05,1.15817]
[1776870699714,69.25,79133.59,0.0,0.98702,1e-05,1.15817]
[1776870699849,69.25,79133.59,0.0,0.98702,1e-05,1.15817]
[1776870699887,69.25,79133.59,0.0,0.98702,1e-05,1.15817]
[1776870699994,69.25,79133.59,0.0,0.98702,1e-05,1.15817]
[1776870700006,69.25,79133.59,0.0,0.98702,1e-05,1.15817]
[1776870700191,69.25,79133.59,0.0,0.98702,1e-05,1.15817]
[1776870700334,69.25,79145.64,0.0,0.98719,1e-05,1.14549]
[1776870701341,69.25,79149.55,0.0,0.98724,1e-05,1.14145]
[1776870702348,69.25,79143.38,0.0,0.98716,1e-05,1.148]
[1776870703354,69.25,79139.88,0.0,0.98711,1e-05,1.15174]
[1776870705336,69.25,79139.0,0.0,0.9871,1e-05,1.15272]
[1776870705436,69.25,79139.0,0.0,0.9871,1e-05,1.15272]
[1776870705527,69.25,79137.43,0.0,0.98707,1e-05,1.15443]
[1776870707383,69.25,79132.02,0.0,0.987,1e-05,1.16025]
[1776870709397,69.25,79136.6,0.0,0.98706,1e-05,1.15546]
[1776870710471,69.25,79136.6,0.0,0.98706,1e-05,1.15546]
[1776870710660,69.25,79136.62,0.0,0.98706,1e-05,1.15549]
[1776870710702,69.25,79136.62,0.0,0.98706,1e-05,1.15549]
[1776870711411,69.25,79131.97,0.0,0.98699,1e-05,1.16046]
[1776870714369,69.25,79130.88,0.0,0.98698,1e-05,1.16168]
[1776870714437,69.25,79130.88,0.0,0.98698,1e-05,1.16168]
[1776870714481,69.25,79130.88,0.0,0.98698,1e-05,1.16168]
[1776870714441,69.25,79127.8,0.0,0.98694,1e-05,1.16499]
[1776870714607,69.25,79127.8,0.0,0.98694,1e-05,1.16499]
[1776870714688,69.25,79127.8,0.0,0.98694,1e-05,1.16499]
[1776870720375,69.26,79127.65,0.0,0.98693,1e-05,1.16529]
[1776870720436,69.26,79127.65,0.0,0.98693,1e-05,1.16529]
[1776870720474,69.26,79120.96,0.0,0.98684,1e-05,1.17246]
[1776870721481,69.26,79107.92,0.0,0.98665,1e-05,1.1865]
[1776870722488,69.26,79108.24,0.0,0.98666,1e-05,1.18614]
[1776870723494,69.26,79106.57,0.0,0.98663,1e-05,1.18793]
[1776870724208,69.26,79106.57,0.0,0.98663,1e-05,1.18793]
[1776870724322,69.26,79106.57,0.0,0.98663,1e-05,1.18793]
[1776870724346,69.26,79106.57,0.0,0.98663,1e-05,1.18793]
[1776870724439,69.26,79106.57,0.0,0.98663,1e-05,1.18793]
[1776870724447,69.26,79106.57,0.0,0.98663,1e-05,1.18793]
[1776870724502,69.26,79101.92,0.0,0.98657,1e-05,1.19296]
[1776870724677,69.26,79101.92,0.0,0.98657,1e-05,1.19296]
[1776870724690,69.26,79101.92,0.0,0.98657,1e-05,1.19296]
[1776870725509,69.26,79098.38,0.0,0.98652,1e-05,1.19678]
[1776870727523,69.26,79085.33,0.0,0.98633,1e-05,1.21099]
[1776870728529,69.25,79079.91,0.0,0.98625,1e-05,1.21691]
[1776870730544,69.25,79076.72,0.0,0.9862,1e-05,1.2203]
[1776870733565,69.25,79074.83,0.0,0.98618,1e-05,1.22217]
[1776870735579,69.25,79070.63,0.0,0.98612,1e-05,1.22668]
[1776870736587,69.25,79056.01,0.0,0.9859,1e-05,1.24291]
[1776870737593,69.25,79056.33,0.0,0.98591,1e-05,1.24244]
[1776870739607,69.24,79051.28,0.0,0.98584,2e-05,1.24789]
[1776870740635,69.24,79029.66,0.0,0.98551,2e-05,1.2723]
[1776870741621,69.24,79017.03,0.0,0.98532,2e-05,1.28663]
[1776870742628,69.24,79014.47,0.0,0.98528,2e-05,1.2894]
[1776870747663,69.23,79022.64,0.0,0.98542,2e-05,1.27901]
[1776870748670,69.22,79030.72,0.0,0.98555,2e-05,1.26958]
[1776870749677,69.22,79029.04,0.0,0.98552,2e-05,1.27134]
[1776870750683,69.22,79021.07,0.0,0.9854,2e-05,1.28031]
[1776870751691,69.22,79014.51,0.0,0.98534,2e-05,1.28406]
[1776870753705,69.21,79005.67,0.0,0.98521,2e-05,1.2939]
[1776870756726,69.22,79003.93,0.0,0.98517,2e-05,1.2965]
[1776870758740,69.23,79005.85,0.0,0.9852,2e-05,1.29465]
[1776870761039,69.23,79005.4,0.0,0.98519,2e-05,1.29537]
[1776870761196,69.23,79005.4,0.0,0.98519,2e-05,1.29537]
[1776870761297,69.23,79004.67,0.0,0.98517,2e-05,1.2966]
[1776870762085,69.23,79004.67,0.0,0.98517,2e-05,1.2966]
[1776870762127,69.23,79004.67,0.0,0.98517,2e-05,1.2966]
[1776870762203,69.23,79004.67,0.0,0.98517,2e-05,1.2966]
[1776870762228,69.23,79001.74,0.0,0.98512,2e-05,1.30019]
[1776870766872,69.24,79001.33,0.0,0.98511,2e-05,1.30123]
[1776870766935,69.24,79001.33,0.0,0.98511,2e-05,1.30123]
[1776870767453,69.24,79001.33,0.0,0.98511,2e-05,1.30123]
[1776870767572,69.24,79001.33,0.0,0.98511,2e-05,1.30123]
[1776870767506,69.24,79002.22,0.0,0.98512,2e-05,1.30056]
[1776870767694,69.24,79002.22,0.0,0.98512,2e-05,1.30056]
[1776870769820,69.25,78990.83,0.0,0.98494,2e-05,1.31424]
[1776870770826,69.25,78976.63,0.0,0.98471,2e-05,1.33115]
[1776870771833,69.25,78976.39,0.0,0.9847,2e-05,1.33156]
[1776870772895,69.25,78976.39,0.0,0.9847,2e-05,1.33156]
[1776870773136,69.26,78976.74,0.0,0.9847,2e-05,1.33141]
[1776870773641,69.26,78976.74,0.0,0.9847,2e-05,1.33141]
[1776870773851,69.26,78976.74,0.0,0.9847,2e-05,1.33141]
[1776870773992,69.26,78976.74,0.0,0.9847,2e-05,1.33141]
[1776870774304,69.26,78976.74,0.0,0.9847,2e-05,1.33141]
[1776870774475,69.26,78976.74,0.0,0.9847,2e-05,1.33141]
[1776870774605,69.26,78976.74,0.0,0.9847,2e-05,1.33141]
[1776870774570,69.26,78978.09,0.0,0.98472,2e-05,1.32994]
[1776870774692,69.26,78978.09,0.0,0.98472,2e-05,1.32994]
[1776870775693,69.26,78978.59,0.0,0.98473,2e-05,1.32949]
[1776870775860,69.26,78981.91,0.0,0.98478,2e-05,1.32556]
[1776870777595,69.26,78981.91,0.0,0.98478,2e-05,1.32556]
[1776870776868,69.26,78986.16,0.0,0.98485,2e-05,1.32069]
[1776870778488,69.26,78986.16,0.0,0.98485,2e-05,1.32069]
[1776870778686,69.26,78986.79,0.0,0.98485,2e-05,1.32025]
[1776870778695,69.26,78986.79,0.0,0.98485,2e-05,1.32025]
[1776870778936,69.26,78986.79,0.0,0.98485,2e-05,1.32025]
[1776870779037,69.26,78981.51,0.0,0.98477,2e-05,1.32648]
[1776870780199,69.26,78981.51,0.0,0.98477,2e-05,1.32648]
[1776870780438,69.26,78981.51,0.0,0.98477,2e-05,1.32648]
[1776870780509,69.27,78990.53,0.0,0.98491,2e-05,1.31615]
[1776870781330,69.27,78990.53,0.0,0.98491,2e-05,1.31615]
[1776870781336,69.27,78990.53,0.0,0.98491,2e-05,1.31615]
[1776870781436,69.27,78990.53,0.0,0.98491,2e-05,1.31615]
[1776870781537,69.27,78992.27,0.0,0.98494,2e-05,1.31427]
[1776870782572,69.27,78986.88,0.0,0.98485,2e-05,1.32076]
[1776870786883,69.28,78986.64,0.0,0.98484,2e-05,1.32149]
[1776870786937,69.28,78986.64,0.0,0.98484,2e-05,1.32149]
[1776870787364,69.28,78986.64,0.0,0.98484,2e-05,1.32149]
[1776870787436,69.28,78986.64,0.0,0.98484,2e-05,1.32149]
[1776870787565,69.28,78987.74,0.0,0.98485,2e-05,1.3205]
[1776870787697,69.28,78987.74,0.0,0.98485,2e-05,1.3205]
[1776870787939,69.28,78987.74,0.0,0.98485,2e-05,1.3205]
[1776870790905,69.28,78987.49,0.0,0.98484,2e-05,1.3211]
[1776870792706,69.29,78988.96,0.0,0.98486,2e-05,1.31967]
[1776870792815,69.29,78988.96,0.0,0.98486,2e-05,1.31967]
[1776870792923,69.29,78988.96,0.0,0.98486,2e-05,1.31967]
[1776870792936,69.29,78988.96,0.0,0.98486,2e-05,1.31967]
[1776870792981,69.29,78984.27,0.0,0.98479,2e-05,1.32535]
[1776870793988,69.29,78977.36,0.0,0.98467,2e-05,1.33369]
[1776870796006,69.29,78978.61,0.0,0.98469,2e-05,1.33248]
[1776870797009,69.29,78981.9,0.0,0.98474,2e-05,1.32871]
[1776870799047,69.3,78982.22,0.0,0.98474,2e-05,1.32846]
[1776870799054,69.3,78982.22,0.0,0.98474,2e-05,1.32846]
[1776870799193,69.3,78982.22,0.0,0.98474,2e-05,1.32846]
[1776870804035,69.3,78984.64,0.0,0.98477,2e-05,1.3263]
[1776870804117,69.3,78984.64,0.0,0.98477,2e-05,1.3263]
[1776870804185,69.3,78984.64,0.0,0.98477,2e-05,1.3263]
[1776870804438,69.3,78984.64,0.0,0.98477,2e-05,1.3263]
[1776870804491,69.31,78989.39,0.0,0.98484,2e-05,1.32098]
[1776870805065,69.31,78993.38,0.0,0.98491,2e-05,1.31629]
[1776870806072,69.31,78990.99,0.0,0.98487,2e-05,1.31925]
[1776870807079,69.31,78993.44,0.0,0.98491,2e-05,1.31653]
[1776870807826,69.31,78993.44,0.0,0.98491,2e-05,1.31653]
[1776870807897,69.31,78993.44,0.0,0.98491,2e-05,1.31653]
[1776870807938,69.31,78993.44,0.0,0.98491,2e-05,1.31653]
[1776870808003,69.31,78993.44,0.0,0.98491,2e-05,1.31653]
[1776870808086,69.31,79001.1,0.0,0.98502,2e-05,1.30772]
[1776870809093,69.31,79009.47,0.0,0.98515,2e-05,1.29813]
[1776870810100,69.32,79011.95,0.0,0.98519,2e-05,1.29543]
[1776870811743,69.32,79012.19,0.0,0.98523,2e-05,1.2917]
[1776870811936,69.32,79012.19,0.0,0.98523,2e-05,1.2917]
[1776870811944,69.32,79012.19,0.0,0.98523,2e-05,1.2917]
[1776870812114,69.32,79018.09,0.0,0.98532,2e-05,1.28508]
[1776870813121,69.32,79023.01,0.0,0.98539,2e-05,1.27984]
[1776870814917,69.33,79022.01,0.0,0.98537,2e-05,1.28121]
[1776870814923,69.33,79022.01,0.0,0.98537,2e-05,1.28121]
[1776870814935,69.33,79022.01,0.0,0.98537,2e-05,1.28121]
[1776870815074,69.33,79022.01,0.0,0.98537,2e-05,1.28121]
[1776870815302,69.33,79022.01,0.0,0.98537,2e-05,1.28121]
[1776870815437,69.33,79022.01,0.0,0.98537,2e-05,1.28121]
[1776870815539,69.33,79017.96,0.0,0.98531,2e-05,1.28609]
[1776870816441,69.33,79015.62,0.0,0.98527,2e-05,1.289]
[1776870818156,69.33,79011.61,0.0,0.9852,2e-05,1.29384]
[1776870819936,69.34,79010.77,0.0,0.98518,2e-05,1.29522]
[1776870820013,69.34,79010.77,0.0,0.98518,2e-05,1.29522]
[1776870820019,69.34,79010.77,0.0,0.98518,2e-05,1.29522]
[1776870820152,69.34,79010.77,0.0,0.98518,2e-05,1.29522]
[1776870820191,69.34,79010.77,0.0,0.98518,2e-05,1.29522]
[1776870820279,69.34,79010.77,0.0,0.98518,2e-05,1.29522]
[1776870820498,69.34,79010.77,0.0,0.98518,2e-05,1.29522]
[1776870820595,69.34,79007.1,0.0,0.98512,2e-05,1.29967]
[1776870820680,69.34,79007.1,0.0,0.98512,2e-05,1.29967]
[1776870820690,69.34,79007.1,0.0,0.98512,2e-05,1.29967]
[1776870820741,69.34,79007.1,0.0,0.98512,2e-05,1.29967]
[1776870820989,69.34,79007.1,0.0,0.98512,2e-05,1.29967]
[1776870821111,69.34,79007.1,0.0,0.98512,2e-05,1.29967]
[1776870821198,69.34,79007.1,0.0,0.98512,2e-05,1.29967]
[1776870821297,69.34,79007.1,0.0,0.98512,2e-05,1.29967]
[1776870821443,69.34,79007.1,0.0,0.98512,2e-05,1.29967]
[1776870821605,69.34,79007.1,0.0,0.98512,2e-05,1.29967]
[1776870821691,69.34,79005.91,0.0,0.9851,2e-05,1.30124]
[1776870821764,69.34,79005.91,0.0,0.9851,2e-05,1.30124]
[1776870821914,69.34,79005.91,0.0,0.9851,2e-05,1.30124]
[1776870822132,69.34,79005.91,0.0,0.9851,2e-05,1.30124]
[1776870822247,69.34,79005.91,0.0,0.9851,2e-05,1.30124]
[1776870822530,69.34,79005.91,0.0,0.9851,2e-05,1.30124]
[1776870822545,69.35,79003.09,0.0,0.98506,2e-05,1.30471]
[1776870823159,69.35,79003.09,0.0,0.98506,2e-05,1.30471]
[1776870823445,69.35,79003.09,0.0,0.98506,2e-05,1.30471]
[1776870823546,69.35,79000.95,0.0,0.98502,2e-05,1.30739]
[1776870824199,69.35,78992.3,0.0,0.98488,2e-05,1.31769]
[1776870825206,69.35,78986.57,0.0,0.98479,2e-05,1.32459]
[1776870826213,69.35,78983.45,0.0,0.98474,2e-05,1.32842]
[1776870827220,69.35,78981.09,0.0,0.9847,2e-05,1.33135]
[1776870828229,69.36,78978.18,0.0,0.98465,2e-05,1.33494]
[1776870831248,69.36,78974.93,0.0,0.98459,2e-05,1.33917]
[1776870833262,69.36,78978.07,0.0,0.98464,2e-05,1.33568]
[1776870835690,69.37,78981.56,0.0,0.98469,2e-05,1.33179]
[1776870836106,69.37,78981.56,0.0,0.98469,2e-05,1.33179]
[1776870836563,69.37,78981.91,0.0,0.98469,2e-05,1.3315]
[1776870841216,69.37,78980.99,0.0,0.98467,2e-05,1.33312]
[1776870841435,69.37,78980.99,0.0,0.98467,2e-05,1.33312]
[1776870841536,69.38,78980.22,0.0,0.98466,2e-05,1.33417]
[1776870843332,69.38,78983.41,0.0,0.98471,2e-05,1.33064]
[1776870848366,69.39,78986.39,0.0,0.98474,2e-05,1.32779]
[1776870849374,69.39,78984.12,0.0,0.98471,2e-05,1.33061]
[1776870850490,69.39,78984.12,0.0,0.98471,2e-05,1.33061]
[1776870850698,69.39,78984.12,0.0,0.98471,2e-05,1.33061]
[1776870850536,69.39,78978.52,0.0,0.98461,2e-05,1.33739]
[1776870853402,69.39,78976.3,0.0,0.98457,2e-05,1.34038]
[1776870854362,69.39,78976.3,0.0,0.98457,2e-05,1.34038]
[1776870854562,69.39,78976.3,0.0,0.98457,2e-05,1.34038]
[1776870854640,69.39,79000.98,0.0,0.98497,2e-05,1.31138]
[1776870855415,69.4,79009.3,0.0,0.9851,2e-05,1.30185]
[1776870856423,69.4,79006.32,0.0,0.98505,2e-05,1.3055]
[1776870857686,69.4,79006.32,0.0,0.98505,2e-05,1.3055]
[1776870858821,69.4,79007.65,0.0,0.98506,2e-05,1.30431]
[1776870858946,69.4,79007.65,0.0,0.98506,2e-05,1.30431]
[1776870860451,69.41,79012.04,0.0,0.98513,2e-05,1.29956]
[1776870862465,69.41,79014.41,0.0,0.98516,2e-05,1.29719]
[1776870863471,69.41,79017.45,0.0,0.9852,2e-05,1.29386]
[1776870864479,69.41,79020.92,0.0,0.98526,2e-05,1.29005]
[1776870866493,69.42,79024.14,0.0,0.9853,2e-05,1.28675]
[1776870867500,69.42,79016.53,0.0,0.98518,2e-05,1.29575]
[1776870868510,69.42,79012.31,0.0,0.98511,2e-05,1.30083]
[1776870869517,69.43,78993.5,0.0,0.98481,2e-05,1.32301]
[1776870870525,69.43,78990.3,0.0,0.98476,2e-05,1.32693]
[1776870871531,69.43,78990.04,0.0,0.98479,2e-05,1.32368]
[1776870872539,69.43,78985.83,0.0,0.98472,2e-05,1.32879]
[1776870873546,69.43,78974.4,0.0,0.98454,2e-05,1.34249]
[1776870874553,69.43,78968.81,0.0,0.98444,2e-05,1.34928]
[1776870876567,69.44,78971.47,0.0,0.98448,2e-05,1.3463]
[1776870877574,69.44,78973.92,0.0,0.98452,2e-05,1.34349]
[1776870879588,69.44,78971.6,0.0,0.98448,2e-05,1.34648]
[1776870880595,69.44,78974.07,0.0,0.98452,2e-05,1.34364]
[1776870881602,69.44,78976.32,0.0,0.98456,2e-05,1.34107]
[1776870881900,69.44,78976.32,0.0,0.98456,2e-05,1.34107]
[1776870881946,69.44,78976.32,0.0,0.98456,2e-05,1.34107]
[1776870882433,69.44,78976.32,0.0,0.98456,2e-05,1.34107]
[1776870882516,69.44,78976.32,0.0,0.98456,2e-05,1.34107]
[1776870882697,69.44,78976.32,0.0,0.98456,2e-05,1.34107]
[1776870882701,69.44,78976.32,0.0,0.98456,2e-05,1.34107]
[1776870882609,69.44,78979.13,0.0,0.9846,2e-05,1.33785]
[1776870882866,69.44,78979.13,0.0,0.9846,2e-05,1.33785]
[1776870882946,69.44,78979.13,0.0,0.9846,2e-05,1.33785]
[1776870883616,69.45,78970.12,0.0,0.98445,2e-05,1.34871]
[1776870884623,69.45,78956.33,0.0,0.98422,2e-05,1.36538]
[1776870885630,69.45,78954.89,0.0,0.9842,2e-05,1.36719]
[1776870886637,69.45,78959.83,0.0,0.98428,2e-05,1.36131]
[1776870887644,69.45,78965.51,0.0,0.98437,2e-05,1.35456]
[1776870889174,69.45,78965.9,0.0,0.98438,2e-05,1.35419]
[1776870889193,69.45,78965.9,0.0,0.98438,2e-05,1.35419]
[1776870889252,69.45,78965.9,0.0,0.98438,2e-05,1.35419]
[1776870889365,69.45,78965.9,0.0,0.98438,2e-05,1.35419]
[1776870889437,69.45,78965.9,0.0,0.98438,2e-05,1.35419]
[1776870889660,69.45,78968.06,0.0,0.98441,2e-05,1.3517]
[1776870890667,69.45,78965.25,0.0,0.98436,2e-05,1.35517]
[1776870895702,69.46,78966.75,0.0,0.98438,2e-05,1.35383]
[1776870896709,69.46,78970.31,0.0,0.98444,2e-05,1.34967]
[1776870898723,69.46,78974.43,0.0,0.9845,2e-05,1.34496]
[1776870899730,69.46,78976.66,0.0,0.98454,2e-05,1.34241]
[1776870899817,69.46,78976.66,0.0,0.98454,2e-05,1.34241]
[1776870899898,69.46,78976.66,0.0,0.98454,2e-05,1.34241]
[1776870899936,69.46,78976.66,0.0,0.98454,2e-05,1.34241]
[1776870899944,69.46,78976.66,0.0,0.98454,2e-05,1.34241]
[1776870900069,69.46,78976.66,0.0,0.98454,2e-05,1.34241]
[1776870900193,69.46,78976.66,0.0,0.98454,2e-05,1.34241]
[1776870900737,69.46,78978.66,0.0,0.98457,2e-05,1.34015]
[1776870901744,69.47,78984.55,0.0,0.98466,2e-05,1.33328]
[1776870904003,69.47,78986.34,0.0,0.98469,2e-05,1.33129]
[1776870904200,69.47,78986.34,0.0,0.98469,2e-05,1.33129]
[1776870904269,69.47,78986.8,0.0,0.98469,2e-05,1.33102]
[1776870906779,69.47,78989.49,0.0,0.98473,2e-05,1.32811]
[1776870909409,69.47,78988.77,0.0,0.98472,2e-05,1.3291]
[1776870909439,69.47,78988.77,0.0,0.98472,2e-05,1.3291]
[1776870909445,69.47,78988.77,0.0,0.98472,2e-05,1.3291]
[1776870909702,69.47,78988.77,0.0,0.98472,2e-05,1.3291]
[1776870912821,69.48,78980.38,0.0,0.98457,2e-05,1.33973]
[1776870913828,69.48,78967.72,0.0,0.98437,2e-05,1.35496]
[1776870914835,69.48,78961.72,0.0,0.98427,2e-05,1.36226]
[1776870918401,69.49,78963.5,0.0,0.98429,2e-05,1.36028]
[1776870918440,69.49,78963.5,0.0,0.98429,2e-05,1.36028]
[1776870918478,69.49,78963.5,0.0,0.98429,2e-05,1.36028]
[1776870918572,69.49,78963.5,0.0,0.98429,2e-05,1.36028]
[1776870918692,69.49,78963.5,0.0,0.98429,2e-05,1.36028]
[1776870918695,69.49,78963.5,0.0,0.98429,2e-05,1.36028]
[1776870918839,69.49,78962.07,0.0,0.98427,2e-05,1.36217]
[1776870918938,69.49,78962.07,0.0,0.98427,2e-05,1.36217]
[1776870919053,69.49,78962.07,0.0,0.98427,2e-05,1.36217]
[1776870919197,69.49,78962.07,0.0,0.98427,2e-05,1.36217]
[1776870919557,69.49,78961.24,0.0,0.98425,2e-05,1.36325]
[1776870921508,69.49,78957.61,0.0,0.98419,2e-05,1.36778]
[1776870922891,69.49,78954.74,0.0,0.98414,2e-05,1.37132]
[1776870924905,69.49,78965.36,0.0,0.98432,2e-05,1.35865]
[1776870925912,69.49,78975.07,0.0,0.98447,2e-05,1.34711]
[1776870926919,69.5,78978.83,0.0,0.98453,2e-05,1.34273]
[1776870928277,69.5,78971.2,0.0,0.98441,2e-05,1.35205]
[1776870928933,69.5,78973.33,0.0,0.98444,2e-05,1.3495]
[1776870930128,69.5,78973.33,0.0,0.98444,2e-05,1.3495]
[1776870930190,69.5,78973.33,0.0,0.98444,2e-05,1.3495]
[1776870930327,69.5,78973.33,0.0,0.98444,2e-05,1.3495]
[1776870930440,69.5,78973.33,0.0,0.98444,2e-05,1.3495]
[1776870930447,69.5,78973.33,0.0,0.98444,2e-05,1.3495]
[1776870930538,69.5,78973.33,0.0,0.98444,2e-05,1.3495]
[1776870930614,69.5,78973.33,0.0,0.98444,2e-05,1.3495]
[1776870930697,69.5,78973.33,0.0,0.98444,2e-05,1.3495]
[1776870930650,69.5,78976.75,0.0,0.98449,2e-05,1.34563]
[1776870930947,69.5,78980.6,0.0,0.98456,2e-05,1.34105]
[1776870931954,69.5,78981.21,0.0,0.98461,2e-05,1.33671]
[1776870934975,69.51,78991.6,0.0,0.98477,2e-05,1.3248]
[1776870936319,69.51,78995.55,0.0,0.98483,2e-05,1.32045]
[1776870936989,69.51,79003.79,0.0,0.98496,2e-05,1.3108]
[1776870937996,69.51,79008.82,0.0,0.98503,2e-05,1.3051]
[1776870943548,69.52,79009.47,0.0,0.98504,2e-05,1.30506]
[1776870943557,69.52,79009.47,0.0,0.98504,2e-05,1.30506]
[1776870943693,69.52,79009.47,0.0,0.98504,2e-05,1.30506]
[1776870943728,69.52,79007.17,0.0,0.98499,2e-05,1.30809]
[1776870944036,69.52,79007.17,0.0,0.98499,2e-05,1.30809]
[1776870944191,69.52,79007.17,0.0,0.98499,2e-05,1.30809]
[1776870944259,69.52,79006.25,0.0,0.98498,2e-05,1.30917]
[1776870949073,69.53,79006.4,0.0,0.98497,2e-05,1.30967]
[1776870949135,69.53,79006.4,0.0,0.98497,2e-05,1.30967]
[1776870949190,69.53,79006.4,0.0,0.98497,2e-05,1.30967]
[1776870949247,69.53,79006.4,0.0,0.98497,2e-05,1.30967]
[1776870949385,69.53,79006.4,0.0,0.98497,2e-05,1.30967]
[1776870949439,69.53,79006.4,0.0,0.98497,2e-05,1.30967]
[1776870949538,69.53,79003.97,0.0,0.98493,2e-05,1.31284]
[1776870950083,69.53,78999.81,0.0,0.98486,2e-05,1.31771]
[1776870951090,69.54,78996.41,0.0,0.98481,2e-05,1.32185]
[1776870952097,69.54,78988.22,0.0,0.98468,2e-05,1.33166]
[1776870953898,69.54,78989.33,0.0,0.98469,2e-05,1.33047]
[1776870953936,69.54,78989.33,0.0,0.98469,2e-05,1.33047]
[1776870953942,69.54,78989.33,0.0,0.98469,2e-05,1.33047]
[1776870954048,69.54,78989.33,0.0,0.98469,2e-05,1.33047]
[1776870954178,69.54,78989.33,0.0,0.98469,2e-05,1.33047]
[1776870954200,69.54,78989.33,0.0,0.98469,2e-05,1.33047]
[1776870955020,69.54,78991.34,0.0,0.98472,2e-05,1.32823]
[1776870955195,69.54,78991.34,0.0,0.98472,2e-05,1.32823]
[1776870955196,69.54,78994.99,0.0,0.98478,2e-05,1.32407]
[1776870958139,69.55,78997.28,0.0,0.98481,2e-05,1.3218]
[1776870961162,69.55,78987.79,0.0,0.98465,2e-05,1.33342]
[1776870962400,69.55,78987.79,0.0,0.98465,2e-05,1.33342]
[1776870962435,69.55,78987.79,0.0,0.98465,2e-05,1.33342]
[1776870962507,69.55,78987.79,0.0,0.98465,2e-05,1.33342]
[1776870962690,69.55,78987.79,0.0,0.98465,2e-05,1.33342]
[1776870962761,69.55,78987.79,0.0,0.98465,2e-05,1.33342]
[1776870962814,69.56,78983.43,0.0,0.98458,2e-05,1.33886]
[1776870962944,69.56,78983.43,0.0,0.98458,2e-05,1.33886]
[1776870963002,69.56,78983.43,0.0,0.98458,2e-05,1.33886]
[1776870963209,69.56,78983.43,0.0,0.98458,2e-05,1.33886]
[1776870963395,69.56,78983.43,0.0,0.98458,2e-05,1.33886]
[1776870963503,69.56,78983.43,0.0,0.98458,2e-05,1.33886]
[1776870963698,69.56,78983.43,0.0,0.98458,2e-05,1.33886]
[1776870963800,69.56,78982.56,0.0,0.98456,2e-05,1.34001]
[1776870964181,69.56,78984.76,0.0,0.9846,2e-05,1.3374]
[1776870965407,69.56,78984.76,0.0,0.9846,2e-05,1.3374]
[1776870965442,69.56,78984.76,0.0,0.9846,2e-05,1.3374]
[1776870965628,69.56,78987.02,0.0,0.98463,2e-05,1.33495]
[1776870966195,69.56,78983.59,0.0,0.98458,2e-05,1.33902]
[1776870968209,69.56,78973.54,0.0,0.98441,2e-05,1.35123]
[1776870969658,69.56,78973.54,0.0,0.98441,2e-05,1.35123]
[1776870969693,69.56,78973.54,0.0,0.98441,2e-05,1.35123]
[1776870969699,69.56,78973.54,0.0,0.98441,2e-05,1.35123]
[1776870969816,69.56,78973.54,0.0,0.98441,2e-05,1.35123]
[1776870969819,69.56,78968.13,0.0,0.98432,2e-05,1.35792]
[1776870969937,69.56,78968.13,0.0,0.98432,2e-05,1.35792]
[1776870969943,69.56,78968.13,0.0,0.98432,2e-05,1.35792]
[1776870970298,69.56,78968.13,0.0,0.98432,2e-05,1.35792]
[1776870970441,69.56,78968.13,0.0,0.98432,2e-05,1.35792]
[1776870970535,69.57,78966.37,0.0,0.98429,2e-05,1.36011]
[1776870972238,69.57,78968.58,0.0,0.98432,2e-05,1.35754]
[1776870973696,69.57,78968.58,0.0,0.98432,2e-05,1.35754]
[1776870973797,69.57,78971.12,0.0,0.98436,2e-05,1.35465]
[1776870973936,69.57,78971.12,0.0,0.98436,2e-05,1.35465]
[1776870973942,69.57,78971.12,0.0,0.98436,2e-05,1.35465]
[1776870974263,69.57,78969.05,0.0,0.98433,2e-05,1.35713]
[1776870975270,69.57,78962.03,0.0,0.98421,2e-05,1.36566]
[1776870977688,69.57,78961.15,0.0,0.9842,2e-05,1.36681]
[1776870977936,69.57,78961.15,0.0,0.98419,2e-05,1.36694]
[1776870978175,69.57,78961.15,0.0,0.98419,2e-05,1.36694]
[1776870978491,69.57,78961.15,0.0,0.98419,2e-05,1.36694]
[1776870978616,69.57,78961.15,0.0,0.98419,2e-05,1.36694]
[1776870978696,69.57,78961.15,0.0,0.98419,2e-05,1.36694]
[1776870978701,69.57,78961.15,0.0,0.98419,2e-05,1.36694]
[1776870978717,69.57,78960.57,0.0,0.98418,2e-05,1.36771]
[1776870978943,69.57,78960.57,0.0,0.98418,2e-05,1.36771]
[1776870979109,69.57,78960.57,0.0,0.98418,2e-05,1.36771]
[1776870979194,69.57,78960.57,0.0,0.98418,2e-05,1.36771]
[1776870979420,69.57,78960.57,0.0,0.98418,2e-05,1.36771]
[1776870979603,69.57,78960.57,0.0,0.98418,2e-05,1.36771]
[1776870979691,69.57,78960.57,0.0,0.98418,2e-05,1.36771]
[1776870979730,69.57,78960.57,0.0,0.98418,2e-05,1.36771]
[1776870979941,69.57,78960.65,0.0,0.98418,2e-05,1.36767]
[1776870980188,69.57,78960.65,0.0,0.98418,2e-05,1.36767]
[1776870980195,69.57,78960.65,0.0,0.98418,2e-05,1.36767]
[1776870980371,69.57,78960.65,0.0,0.98418,2e-05,1.36767]
[1776870980434,69.57,78960.65,0.0,0.98418,2e-05,1.36767]
[1776870983046,69.57,78961.27,0.0,0.98419,2e-05,1.36712]
[1776870983192,69.57,78961.27,0.0,0.98419,2e-05,1.36712]
[1776870983326,69.58,78960.58,0.0,0.98418,2e-05,1.36802]
[1776870985643,69.58,78961.34,0.0,0.98419,2e-05,1.36717]
[1776870985656,69.58,78961.34,0.0,0.98419,2e-05,1.36717]
[1776870985704,69.58,78961.34,0.0,0.98419,2e-05,1.36717]
[1776870985745,69.58,78963.82,0.0,0.98423,2e-05,1.36425]
[1776870986347,69.58,78971.02,0.0,0.98435,2e-05,1.35567]
[1776870987699,69.58,78971.02,0.0,0.98435,2e-05,1.35567]
[1776870987766,69.58,78974.75,0.0,0.98441,2e-05,1.35129]
[1776870987943,69.58,78974.75,0.0,0.98441,2e-05,1.35129]
[1776870988363,69.58,78970.29,0.0,0.98433,2e-05,1.35672]
[1776870989369,69.58,78965.15,0.0,0.98425,2e-05,1.36298]
[1776870990553,69.58,78965.15,0.0,0.98425,2e-05,1.36298]
[1776870990756,69.58,78965.15,0.0,0.98425,2e-05,1.36298]
[1776870990765,69.58,78962.83,0.0,0.98421,2e-05,1.36585]
[1776870990937,69.58,78962.83,0.0,0.98421,2e-05,1.36585]
[1776870990943,69.58,78962.83,0.0,0.98421,2e-05,1.36585]
[1776870991066,69.58,78962.83,0.0,0.98421,2e-05,1.36585]
[1776870991190,69.58,78962.83,0.0,0.98421,2e-05,1.36585]
[1776870991196,69.58,78962.83,0.0,0.98421,2e-05,1.36585]
[1776870991331,69.58,78962.83,0.0,0.98421,2e-05,1.36585]
[1776870991407,69.58,78962.83,0.0,0.98421,2e-05,1.36585]
[1776870991435,69.58,78962.83,0.0,0.98421,2e-05,1.36585]
[1776870991646,69.58,78962.83,0.0,0.98421,2e-05,1.36585]
[1776870991747,69.58,78962.06,0.0,0.98424,2e-05,1.36307]
[1776870991960,69.58,78962.06,0.0,0.98424,2e-05,1.36307]
[1776870992192,69.58,78962.06,0.0,0.98424,2e-05,1.36307]
[1776870992199,69.58,78962.06,0.0,0.98424,2e-05,1.36307]
[1776870992584,69.58,78962.06,0.0,0.98424,2e-05,1.36307]
[1776870992677,69.58,78962.06,0.0,0.98424,2e-05,1.36307]
[1776870992691,69.58,78962.06,0.0,0.98424,2e-05,1.36307]
[1776870992904,69.58,78962.47,0.0,0.98424,2e-05,1.36265]
[1776870993067,69.58,78962.47,0.0,0.98424,2e-05,1.36265]
[1776870993218,69.58,78962.47,0.0,0.98424,2e-05,1.36265]
[1776870993533,69.58,78962.47,0.0,0.98424,2e-05,1.36265]
[1776870993695,69.58,78962.47,0.0,0.98424,2e-05,1.36265]
[1776870994438,69.58,78963.72,0.0,0.98426,2e-05,1.36122]
[1776870994881,69.58,78965.2,0.0,0.98429,2e-05,1.35951]
[1776870994936,69.58,78965.2,0.0,0.98429,2e-05,1.35951]
[1776870995412,69.59,78964.35,0.0,0.98427,2e-05,1.36061]
[1776870999441,69.59,78956.67,0.0,0.98414,2e-05,1.37018]
[1776871000448,69.59,78946.3,0.0,0.98397,2e-05,1.38282]
[1776871001455,69.59,78947.83,0.0,0.98399,2e-05,1.38099]
[1776871002462,69.59,78955.71,0.0,0.98412,2e-05,1.37148]
[1776871003469,69.59,78961.14,0.0,0.98421,2e-05,1.36498]
[1776871005240,69.59,78961.83,0.0,0.98422,2e-05,1.36422]
[1776871005437,69.59,78961.83,0.0,0.98422,2e-05,1.36422]
[1776871005483,69.59,78963.16,0.0,0.98424,2e-05,1.36268]
[1776871009511,69.6,78969.3,0.0,0.98434,2e-05,1.3556]
[1776871010519,69.6,78974.51,0.0,0.98442,2e-05,1.34945]
[1776871012533,69.6,78979.57,0.0,0.9845,2e-05,1.34362]
[1776871013540,69.6,78982.12,0.0,0.98454,2e-05,1.34069]
[1776871014547,69.6,78984.52,0.0,0.98458,2e-05,1.33796]
[1776871018575,69.61,78993.1,0.0,0.98471,2e-05,1.32828]
[1776871020589,69.61,78995.59,0.0,0.98475,2e-05,1.32562]
[1776871021596,69.61,78990.74,0.0,0.98467,2e-05,1.33148]
[1776871023610,69.61,78992.87,0.0,0.9847,2e-05,1.32922]
[1776871024617,69.62,78987.77,0.0,0.98462,2e-05,1.33538]
[1776871025448,69.62,78987.77,0.0,0.98462,2e-05,1.33538]
[1776871025698,69.62,78987.77,0.0,0.98462,2e-05,1.33538]
[1776871025744,69.62,78986.32,0.0,0.98459,2e-05,1.33722]
[1776871027638,69.62,78991.67,0.0,0.98467,2e-05,1.33113]
[1776871032674,69.63,78993.05,0.0,0.98469,2e-05,1.33015]
[1776871037709,69.64,78995.0,0.0,0.98471,2e-05,1.3285]
[1776871039726,69.64,79002.83,0.0,0.98483,2e-05,1.31957]
[1776871041740,69.64,79006.4,0.0,0.98488,2e-05,1.31569]
[1776871043754,69.65,79009.75,0.0,0.98493,2e-05,1.31209]
[1776871045768,69.65,79007.18,0.0,0.98489,2e-05,1.31541]
[1776871046775,69.65,79001.09,0.0,0.98479,2e-05,1.32271]
[1776871051810,69.66,79003.7,0.0,0.98486,2e-05,1.31668]
[1776871056845,69.67,78999.54,0.0,0.98479,2e-05,1.32231]
[1776871057852,69.67,78996.46,0.0,0.98473,2e-05,1.32608]
[1776871060873,69.67,78990.7,0.0,0.98464,2e-05,1.33328]
[1776871062887,69.68,78994.19,0.0,0.98469,2e-05,1.32941]
[1776871065908,69.68,78999.63,0.0,0.98477,2e-05,1.32339]
[1776871066914,69.68,79003.49,0.0,0.98483,2e-05,1.319]
[1776871067922,69.68,79008.88,0.0,0.98491,2e-05,1.31285]
[1776871068929,69.69,79018.25,0.0,0.98506,2e-05,1.3021]
[1776871069936,69.69,79023.3,0.0,0.98514,2e-05,1.29643]
[1776871074971,69.7,79022.3,0.0,0.98511,2e-05,1.29851]
[1776871080012,69.71,79025.2,0.0,0.98514,2e-05,1.29605]
[1776871083029,69.72,79034.88,0.0,0.98529,2e-05,1.28547]
[1776871084036,69.72,79039.04,0.0,0.98535,2e-05,1.2809]
[1776871085043,69.72,79041.35,0.0,0.98538,2e-05,1.27847]
[1776871086050,69.72,79045.58,0.0,0.98544,2e-05,1.27386]
[1776871088064,69.73,79048.83,0.0,0.98549,2e-05,1.27061]
[1776871090078,69.73,79055.57,0.0,0.98558,2e-05,1.26343]
[1776871095113,69.75,79054.57,0.0,0.98555,2e-05,1.26575]
[1776871098134,69.76,79052.07,0.0,0.9855,2e-05,1.2693]
[1776871099672,69.76,79052.07,0.0,0.9855,2e-05,1.2693]
[1776871099688,69.76,79052.07,0.0,0.9855,2e-05,1.2693]
[1776871099778,69.76,79046.46,0.0,0.98541,2e-05,1.27613]
[1776871100148,69.76,79048.75,0.0,0.98545,2e-05,1.27352]
[1776871102162,69.77,79051.19,0.0,0.98548,2e-05,1.27119]
[1776871103169,69.77,79053.17,0.0,0.98551,2e-05,1.26917]
[1776871104176,69.77,79047.38,0.0,0.98541,2e-05,1.27598]
[1776871105183,69.77,79043.6,0.0,0.98535,2e-05,1.28051]
[1776871108203,69.78,79046.37,0.0,0.98539,2e-05,1.27798]
[1776871109211,69.78,79043.09,0.0,0.98533,2e-05,1.28194]
[1776871111225,69.79,79033.22,0.0,0.98522,2e-05,1.29002]
[1776871112232,69.79,79028.28,0.0,0.98514,2e-05,1.2959]
[1776871115253,69.8,79025.61,0.0,0.98509,2e-05,1.29953]
[1776871118277,69.8,79021.7,0.0,0.98502,2e-05,1.30459]
[1776871119284,69.81,79025.06,0.0,0.98507,2e-05,1.30086]
[1776871120292,69.81,79027.75,0.0,0.98511,2e-05,1.29792]
[1776871122305,69.81,79029.7,0.0,0.98513,2e-05,1.29602]
[1776871123312,69.81,79032.17,0.0,0.98517,2e-05,1.29335]
[1776871124319,69.82,79036.13,0.0,0.98523,2e-05,1.28898]
[1776871125325,69.82,79042.03,0.0,0.98532,2e-05,1.2824]
[1776871127340,69.82,79043.99,0.0,0.98534,2e-05,1.28055]
[1776871128347,69.82,79018.31,0.0,0.98494,2e-05,1.31037]
[1776871129354,69.83,79016.22,0.0,0.9849,2e-05,1.31302]
[1776871130361,69.83,79016.56,0.0,0.98491,2e-05,1.31278]
[1776871133382,69.83,79005.48,0.0,0.98473,2e-05,1.3262]
[1776871134389,69.84,79003.02,0.0,0.98468,2e-05,1.32924]
[1776871135396,69.84,79006.07,0.0,0.98473,2e-05,1.32578]
[1776871136403,69.84,79010.55,0.0,0.9848,2e-05,1.32065]
[1776871137412,69.84,79005.68,0.0,0.98472,2e-05,1.32649]
[1776871138418,69.84,78987.39,0.0,0.98443,2e-05,1.34826]
[1776871140440,69.84,78984.61,0.0,0.98438,2e-05,1.35179]
[1776871141446,69.85,78970.21,0.0,0.98414,2e-05,1.36913]
[1776871142454,69.85,78954.77,0.0,0.98388,2e-05,1.38792]
[1776871143461,69.85,78936.95,0.0,0.98358,2e-05,1.4098]
[1776871144469,69.85,78925.82,0.0,0.98339,2e-05,1.42359]
[1776871145476,69.85,78919.92,0.0,0.98329,2e-05,1.43092]
[1776871146483,69.85,78921.95,0.0,0.98332,2e-05,1.42835]
[1776871150511,69.84,78918.09,0.0,0.98326,2e-05,1.4329]
[1776871152525,69.84,78921.18,0.0,0.98332,2e-05,1.42894]
[1776871155549,69.84,78924.23,0.0,0.98337,2e-05,1.425]
[1776871157562,69.84,78919.41,0.0,0.98329,2e-05,1.43092]
[1776871158570,69.84,78915.61,0.0,0.98322,2e-05,1.43561]
[1776871162603,69.84,78926.99,0.0,0.98342,2e-05,1.4212]
[1776871163616,69.84,78938.55,0.0,0.98362,2e-05,1.40688]
[1776871164624,69.84,78933.89,0.0,0.98354,2e-05,1.41261]
[1776871167645,69.84,78931.54,0.0,0.9835,2e-05,1.41546]
[1776871171673,69.83,78941.46,0.0,0.98371,2e-05,1.39929]
[1776871172680,69.83,78951.83,0.0,0.98389,2e-05,1.38663]
[1776871173687,69.83,78958.99,0.0,0.98401,2e-05,1.37796]
[1776871174694,69.84,78966.23,0.0,0.98413,2e-05,1.36926]
[1776871177328,69.84,78966.77,0.0,0.98414,2e-05,1.36873]
[1776871177437,69.84,78966.77,0.0,0.98414,2e-05,1.36873]
[1776871177720,69.84,78966.22,0.0,0.98413,2e-05,1.36945]
[1776871178727,69.84,78963.86,0.0,0.98409,2e-05,1.37235]
[1776871181748,69.84,78960.14,0.0,0.98402,2e-05,1.377]
[1776871183775,69.84,78978.58,0.0,0.98433,2e-05,1.35487]
[1776871184323,69.84,78978.58,0.0,0.98433,2e-05,1.35487]
[1776871184781,69.84,78997.36,0.0,0.98463,2e-05,1.33262]
[1776871185788,69.84,79005.47,0.0,0.98476,2e-05,1.3232]
[1776871186795,69.84,79007.54,0.0,0.98479,2e-05,1.32092]
[1776871187335,69.84,79007.54,0.0,0.98479,2e-05,1.32092]
[1776871188474,69.85,79007.41,0.0,0.98478,2e-05,1.32121]
[1776871188809,69.85,79011.3,0.0,0.98484,2e-05,1.3168]
[1776871189453,69.85,79011.3,0.0,0.98484,2e-05,1.3168]
[1776871189696,69.85,79011.3,0.0,0.98484,2e-05,1.3168]
[1776871189816,69.85,79021.84,0.0,0.98501,2e-05,1.30469]
[1776871190456,69.85,79021.84,0.0,0.98501,2e-05,1.30469]
[1776871190544,69.85,79021.84,0.0,0.98501,2e-05,1.30469]
[1776871190580,69.85,79021.84,0.0,0.98501,2e-05,1.30469]
[1776871190610,69.85,79021.84,0.0,0.98501,2e-05,1.30469]
[1776871190641,69.85,79021.84,0.0,0.98501,2e-05,1.30469]
[1776871190700,69.85,79021.84,0.0,0.98501,2e-05,1.30469]
[1776871190823,69.85,79023.36,0.0,0.98503,2e-05,1.30309]
[1776871192837,69.85,79026.13,0.0,0.98507,2e-05,1.30024]
[1776871193844,69.86,79022.24,0.0,0.98501,2e-05,1.30492]
[1776871194851,69.86,79018.79,0.0,0.98495,2e-05,1.3091]
[1776871197872,69.86,79012.75,0.0,0.98485,2e-05,1.31662]
[1776871200893,69.87,79006.46,0.0,0.98474,2e-05,1.32442]
[1776871202907,69.9,79009.03,0.0,0.98475,2e-05,1.3241]
[1776871203318,69.9,79009.03,0.0,0.98475,2e-05,1.3241]
[1776871203438,69.9,79009.03,0.0,0.98475,2e-05,1.3241]
[1776871203914,69.9,79011.47,0.0,0.98478,2e-05,1.32138]
[1776871204689,69.9,79011.47,0.0,0.98478,2e-05,1.32138]
[1776871204791,69.9,79011.47,0.0,0.98478,2e-05,1.32138]
[1776871204910,69.9,79011.47,0.0,0.98478,2e-05,1.32138]
[1776871204953,69.9,79011.47,0.0,0.98478,2e-05,1.32138]
[1776871205011,69.9,79008.39,0.0,0.98473,2e-05,1.32513]
[1776871206935,69.92,79002.83,0.0,0.98462,2e-05,1.33312]
[1776871207942,69.93,78991.92,0.0,0.98443,2e-05,1.34722]
[1776871208949,69.93,78986.28,0.0,0.98434,2e-05,1.35403]
[1776871209956,69.94,78990.09,0.0,0.9844,2e-05,1.34957]
[1776871212040,69.94,78991.52,0.0,0.98442,2e-05,1.34796]
[1776871212193,69.94,78992.71,0.0,0.98444,2e-05,1.34664]
[1776871213059,69.94,78992.71,0.0,0.98444,2e-05,1.34664]
[1776871212977,69.94,78992.4,0.0,0.98443,2e-05,1.3471]
[1776871213195,69.94,78992.4,0.0,0.98443,2e-05,1.3471]
[1776871213200,69.94,78992.4,0.0,0.98443,2e-05,1.3471]
[1776871213381,69.94,78992.4,0.0,0.98443,2e-05,1.3471]
[1776871213447,69.94,78992.4,0.0,0.98443,2e-05,1.3471]
[1776871213984,69.94,78987.4,0.0,0.98435,2e-05,1.35315]
[1776871217006,69.96,78984.43,0.0,0.98428,2e-05,1.35841]
[1776871218013,69.97,78980.12,0.0,0.9842,2e-05,1.36431]
[1776871218322,69.97,78980.12,0.0,0.9842,2e-05,1.36431]
[1776871218436,69.97,78980.12,0.0,0.9842,2e-05,1.36431]
[1776871219020,69.97,78979.06,0.0,0.98418,2e-05,1.36565]
[1776871219119,69.97,78979.06,0.0,0.98418,2e-05,1.36565]
[1776871219193,69.97,78979.06,0.0,0.98418,2e-05,1.36565]
[1776871219204,69.97,78979.06,0.0,0.98418,2e-05,1.36565]
[1776871219348,69.97,78979.06,0.0,0.98418,2e-05,1.36565]
[1776871219448,69.97,78979.06,0.0,0.98418,2e-05,1.36565]
[1776871225062,69.97,78990.21,0.0,0.98436,2e-05,1.35269]
[1776871225363,69.97,78990.21,0.0,0.98436,2e-05,1.35269]
[1776871225432,69.97,78990.21,0.0,0.98436,2e-05,1.35269]
[1776871225438,69.97,78990.21,0.0,0.98436,2e-05,1.35269]
[1776871225676,69.97,78990.21,0.0,0.98436,2e-05,1.35269]
[1776871225691,69.97,78990.21,0.0,0.98436,2e-05,1.35269]
[1776871226069,69.98,78997.77,0.0,0.98447,2e-05,1.34454]
[1776871227077,69.98,79003.95,0.0,0.98457,2e-05,1.33733]
[1776871227893,69.98,79003.95,0.0,0.98457,2e-05,1.33733]
[1776871227938,69.98,79003.95,0.0,0.98457,2e-05,1.33733]
[1776871228084,69.98,79004.94,0.0,0.98458,2e-05,1.33627]
[1776871230098,69.99,79007.49,0.0,0.98462,2e-05,1.3335]
[1776871231105,69.99,78995.0,0.0,0.98446,2e-05,1.34463]
[1776871232434,69.99,78995.0,0.0,0.98446,2e-05,1.34463]
[1776871232692,69.99,78995.0,0.0,0.98446,2e-05,1.34463]
[1776871232743,70.01,78994.84,0.0,0.98443,2e-05,1.3467]
[1776871233481,70.01,78994.84,0.0,0.98443,2e-05,1.3467]
[1776871233639,70.01,78994.84,0.0,0.98443,2e-05,1.3467]
[1776871233690,70.01,78994.84,0.0,0.98443,2e-05,1.3467]
[1776871233714,70.01,78996.8,0.0,0.98446,2e-05,1.34447]
[1776871234126,70.01,79000.98,0.0,0.98453,2e-05,1.33953]
[1776871237217,70.01,79004.87,0.0,0.98459,2e-05,1.33525]
[1776871238154,70.02,79011.37,0.0,0.98469,2e-05,1.32772]
[1776871239225,70.02,79011.37,0.0,0.98469,2e-05,1.32772]
[1776871239440,70.02,79011.37,0.0,0.98469,2e-05,1.32772]
[1776871240035,70.02,79011.37,0.0,0.98469,2e-05,1.32772]
[1776871240046,70.02,79011.37,0.0,0.98469,2e-05,1.32772]
[1776871240040,70.02,79014.95,0.0,0.98474,2e-05,1.32378]
[1776871240167,70.02,79014.95,0.0,0.98474,2e-05,1.32378]
[1776871240211,70.02,79014.95,0.0,0.98474,2e-05,1.32378]
[1776871242182,70.02,79018.41,0.0,0.98479,2e-05,1.32]
[1776871245941,70.02,79018.11,0.0,0.98479,2e-05,1.32062]
[1776871246042,70.03,79017.79,0.0,0.98478,2e-05,1.32126]
[1776871246191,70.03,79017.79,0.0,0.98478,2e-05,1.32126]
[1776871246211,70.03,79018.23,0.0,0.98478,2e-05,1.32075]
[1776871247218,70.03,79015.12,0.0,0.98473,2e-05,1.32452]
[1776871249220,70.03,79014.66,0.0,0.98472,2e-05,1.32518]
[1776871249227,70.03,79014.66,0.0,0.98472,2e-05,1.32518]
[1776871249367,70.03,79014.66,0.0,0.98472,2e-05,1.32518]
[1776871249438,70.03,79014.66,0.0,0.98472,2e-05,1.32518]
[1776871249468,70.03,79018.91,0.0,0.98479,2e-05,1.32034]
[1776871251247,70.04,79027.81,0.0,0.98493,2e-05,1.31025]
[1776871253000,70.04,79027.81,0.0,0.98493,2e-05,1.31025]
[1776871253009,70.04,79030.77,0.0,0.98497,2e-05,1.30712]
[1776871253205,70.04,79030.77,0.0,0.98497,2e-05,1.30712]
[1776871253302,70.04,79030.77,0.0,0.98497,2e-05,1.30712]
[1776871253438,70.04,79030.77,0.0,0.98497,2e-05,1.30712]
[1776871253444,70.04,79030.77,0.0,0.98497,2e-05,1.30712]
[1776871253616,70.04,79030.77,0.0,0.98497,2e-05,1.30712]
[1776871253693,70.04,79030.77,0.0,0.98497,2e-05,1.30712]
[1776871253721,70.04,79030.13,0.0,0.98496,2e-05,1.30802]
[1776871256547,70.04,79029.21,0.0,0.98494,2e-05,1.30924]
[1776871256689,70.04,79029.21,0.0,0.98494,2e-05,1.30924]
[1776871256750,70.05,79025.16,0.0,0.98487,2e-05,1.31424]
[1776871260316,70.05,79019.88,0.0,0.98478,2e-05,1.32083]
[1776871261247,70.05,79019.88,0.0,0.98478,2e-05,1.32083]
[1776871261391,70.05,79019.88,0.0,0.98478,2e-05,1.32083]
[1776871261439,70.05,79019.88,0.0,0.98478,2e-05,1.32083]
[1776871261466,70.05,79005.31,0.0,0.98455,2e-05,1.33807]
[1776871262330,70.05,79000.99,0.0,0.98448,2e-05,1.34327]
[1776871264283,70.05,79002.43,0.0,0.9845,2e-05,1.34166]
[1776871265076,70.05,79002.43,0.0,0.9845,2e-05,1.34166]
[1776871265118,70.06,78997.06,0.0,0.98441,2e-05,1.3482]
[1776871265180,70.06,78997.06,0.0,0.98441,2e-05,1.3482]
[1776871265204,70.06,78997.06,0.0,0.98441,2e-05,1.3482]
[1776871265682,70.06,78997.06,0.0,0.98441,2e-05,1.3482]
[1776871265945,70.06,78997.06,0.0,0.98441,2e-05,1.3482]
[1776871266046,70.07,79000.46,0.0,0.98445,2e-05,1.34508]
[1776871266358,70.07,78998.4,0.0,0.98442,2e-05,1.34752]
[1776871271393,70.07,78999.32,0.0,0.98443,2e-05,1.34685]
[1776871273081,70.07,78999.32,0.0,0.98443,2e-05,1.34685]
[1776871273088,70.07,78999.32,0.0,0.98443,2e-05,1.34685]
[1776871273122,70.07,78999.32,0.0,0.98443,2e-05,1.34685]
[1776871273187,70.07,78999.32,0.0,0.98443,2e-05,1.34703]
[1776871274432,70.07,79007.22,0.0,0.98455,2e-05,1.33777]
[1776871275928,70.07,79007.22,0.0,0.98455,2e-05,1.33777]
[1776871275937,70.07,79007.22,0.0,0.98455,2e-05,1.33777]
[1776871276127,70.07,79007.22,0.0,0.98455,2e-05,1.33777]
[1776871276089,70.09,79005.03,0.0,0.9845,2e-05,1.34145]
[1776871276193,70.09,79005.03,0.0,0.9845,2e-05,1.34145]
[1776871276199,70.09,79005.03,0.0,0.9845,2e-05,1.34145]
[1776871276326,70.09,79005.03,0.0,0.9845,2e-05,1.34145]
[1776871276439,70.09,79005.03,0.0,0.9845,2e-05,1.34145]
[1776871276445,70.09,79005.03,0.0,0.9845,2e-05,1.34145]
[1776871276609,70.09,79005.03,0.0,0.9845,2e-05,1.34145]
[1776871276692,70.09,79005.03,0.0,0.9845,2e-05,1.34145]
[1776871276702,70.09,79005.03,0.0,0.9845,2e-05,1.34145]
[1776871276943,70.09,79005.03,0.0,0.9845,2e-05,1.34145]
[1776871277004,70.09,79000.7,0.0,0.98443,2e-05,1.34666]
[1776871277198,70.09,79000.7,0.0,0.98443,2e-05,1.34666]
[1776871279474,70.09,79003.27,0.0,0.98447,2e-05,1.34379]
[1776871281128,70.09,79003.27,0.0,0.98447,2e-05,1.34379]
[1776871281144,70.09,79001.46,0.0,0.98444,2e-05,1.34611]
[1776871281188,70.09,79001.46,0.0,0.98444,2e-05,1.34611]
[1776871281916,70.09,79001.46,0.0,0.98444,2e-05,1.34611]
[1776871281938,70.09,79001.46,0.0,0.98444,2e-05,1.34611]
[1776871282007,70.09,79001.46,0.0,0.98444,2e-05,1.34611]
[1776871282038,70.09,78992.97,0.0,0.9843,2e-05,1.35628]
[1776871282495,70.09,78996.27,0.0,0.98435,2e-05,1.35235]
[1776871283502,70.09,78998.87,0.0,0.9844,2e-05,1.34933]
[1776871285135,70.1,79001.25,0.0,0.98443,2e-05,1.34666]
[1776871285677,70.1,79001.25,0.0,0.98443,2e-05,1.34666]
[1776871285689,70.1,79001.25,0.0,0.98443,2e-05,1.34666]
[1776871285725,70.1,79002.71,0.0,0.98445,2e-05,1.34502]
[1776871286750,70.1,79002.71,0.0,0.98445,2e-05,1.34502]
[1776871286814,70.1,79002.71,0.0,0.98445,2e-05,1.34502]
[1776871286828,70.1,79026.66,0.0,0.98484,2e-05,1.3169]
[1776871287537,70.1,79053.11,0.0,0.98525,2e-05,1.28647]
[1776871288544,70.1,79056.38,0.0,0.9853,2e-05,1.28287]
[1776871289245,70.1,79056.38,0.0,0.9853,2e-05,1.28287]
[1776871289900,70.1,79056.38,0.0,0.9853,2e-05,1.28287]
[1776871289984,70.1,79054.92,0.0,0.98527,2e-05,1.28492]
[1776871291566,70.1,79066.09,0.0,0.98548,2e-05,1.26859]
[1776871292669,70.1,79066.09,0.0,0.98548,2e-05,1.26859]
[1776871292671,70.1,79079.0,0.0,0.98568,2e-05,1.25406]
[1776871295075,70.1,79078.63,0.0,0.98567,2e-05,1.25448]
[1776871297196,70.1,79077.86,0.0,0.98566,2e-05,1.25534]
[1776871297608,70.1,79077.65,0.0,0.98566,2e-05,1.25558]
[1776871299207,70.1,79076.41,0.0,0.98564,2e-05,1.25697]
[1776871299622,70.1,79076.92,0.0,0.98565,2e-05,1.25639]
[1776871304658,70.1,79076.18,0.0,0.98564,2e-05,1.25723]
[1776871309693,70.1,79076.05,0.0,0.98563,2e-05,1.25737]
[1776871311389,70.1,79076.61,0.0,0.98564,2e-05,1.25674]
[1776871311439,70.1,79076.61,0.0,0.98564,2e-05,1.25674]
[1776871311722,70.1,79076.61,0.0,0.98564,2e-05,1.25674]
[1776871311775,70.1,79076.61,0.0,0.98564,2e-05,1.25674]
[1776871311936,70.1,79076.61,0.0,0.98564,2e-05,1.25674]
[1776871311944,70.1,79076.61,0.0,0.98564,2e-05,1.25674]
[1776871312092,70.1,79076.61,0.0,0.98564,2e-05,1.25674]
[1776871312190,70.1,79076.61,0.0,0.98564,2e-05,1.25674]
[1776871312105,70.1,79076.82,0.0,0.98565,2e-05,1.25651]
[1776871313721,70.1,79075.04,0.0,0.98562,2e-05,1.25851]
[1776871318780,70.1,79072.16,0.0,0.98557,2e-05,1.26174]
[1776871320150,70.1,79072.16,0.0,0.98557,2e-05,1.26174]
[1776871319774,70.1,79070.02,0.0,0.98554,2e-05,1.26415]
[1776871320208,70.1,79070.02,0.0,0.98554,2e-05,1.26415]
[1776871320447,70.1,79070.02,0.0,0.98554,2e-05,1.26415]
[1776871320511,70.1,79070.02,0.0,0.98554,2e-05,1.26415]
[1776871320619,70.1,79070.02,0.0,0.98554,2e-05,1.26415]
[1776871320695,70.1,79070.02,0.0,0.98554,2e-05,1.26415]
[1776871320732,70.1,79070.02,0.0,0.98554,2e-05,1.26415]
[1776871320884,70.1,79070.02,0.0,0.98554,2e-05,1.26415]
[1776871320945,70.1,79070.02,0.0,0.98554,2e-05,1.26415]
[1776871321046,70.1,79070.02,0.0,0.98554,2e-05,1.26415]
[1776871321198,70.1,79070.02,0.0,0.98554,2e-05,1.26415]
[1776871321113,70.1,79070.31,0.0,0.98555,2e-05,1.26383]
[1776871321377,70.1,79070.31,0.0,0.98555,2e-05,1.26383]
[1776871321448,70.1,79070.31,0.0,0.98555,2e-05,1.26383]
[1776871321571,70.1,79070.31,0.0,0.98555,2e-05,1.26383]
[1776871321745,70.1,79070.31,0.0,0.98555,2e-05,1.26383]
[1776871321857,70.1,79070.31,0.0,0.98555,2e-05,1.26383]
[1776871321941,70.1,79070.31,0.0,0.98555,2e-05,1.26383]
[1776871322041,70.1,79072.38,0.0,0.98558,2e-05,1.2615]
[1776871324420,70.1,79073.83,0.0,0.9856,2e-05,1.25987]
[1776871324441,70.1,79073.83,0.0,0.9856,2e-05,1.25987]
[1776871324812,70.1,79063.28,0.0,0.98544,2e-05,1.27177]
[1776871325819,70.1,79058.4,0.0,0.98536,2e-05,1.27731]
[1776871326795,70.1,79058.4,0.0,0.98536,2e-05,1.27731]
[1776871326803,70.1,79058.4,0.0,0.98536,2e-05,1.27731]
[1776871326937,70.1,79058.4,0.0,0.98536,2e-05,1.27731]
[1776871326945,70.1,79058.4,0.0,0.98536,2e-05,1.27731]
[1776871327090,70.1,79058.4,0.0,0.98536,2e-05,1.27731]
[1776871327206,70.1,79058.4,0.0,0.98536,2e-05,1.27731]
[1776871327314,70.1,79056.95,0.0,0.98534,2e-05,1.27896]
[1776871327440,70.1,79056.95,0.0,0.98534,2e-05,1.27896]
[1776871327541,70.1,79056.95,0.0,0.98534,2e-05,1.27896]
[1776871327552,70.1,79056.95,0.0,0.98534,2e-05,1.27896]
[1776871327710,70.1,79056.95,0.0,0.98534,2e-05,1.27896]
[1776871327880,70.1,79056.95,0.0,0.98534,2e-05,1.27896]
[1776871327944,70.1,79056.95,0.0,0.98534,2e-05,1.27896]
[1776871328101,70.1,79056.95,0.0,0.98534,2e-05,1.27896]
[1776871328207,70.1,79056.95,0.0,0.98534,2e-05,1.27896]
[1776871328173,70.1,79060.92,0.0,0.9854,2e-05,1.27445]
[1776871328282,70.1,79060.92,0.0,0.9854,2e-05,1.27445]
[1776871328345,70.1,79060.92,0.0,0.9854,2e-05,1.27445]
[1776871328445,70.1,79060.92,0.0,0.9854,2e-05,1.27445]
[1776871328456,70.1,79060.92,0.0,0.9854,2e-05,1.27445]
[1776871328665,70.1,79060.92,0.0,0.9854,2e-05,1.27445]
[1776871328815,70.1,79060.92,0.0,0.9854,2e-05,1.27445]
[1776871328947,70.1,79060.92,0.0,0.9854,2e-05,1.27445]
[1776871329113,70.1,79060.92,0.0,0.9854,2e-05,1.27445]
[1776871329157,70.1,79066.94,0.0,0.9855,2e-05,1.26763]
[1776871329217,70.1,79066.94,0.0,0.9855,2e-05,1.26763]
[1776871329338,70.1,79066.94,0.0,0.9855,2e-05,1.26763]
[1776871329448,70.1,79066.94,0.0,0.9855,2e-05,1.26763]
[1776871329466,70.1,79066.94,0.0,0.9855,2e-05,1.26763]
[1776871329642,70.1,79066.94,0.0,0.9855,2e-05,1.26763]
[1776871329768,70.1,79066.94,0.0,0.9855,2e-05,1.26763]
[1776871329847,70.1,79069.22,0.0,0.98553,2e-05,1.26506]
[1776871330452,70.1,79069.22,0.0,0.98553,2e-05,1.26506]
[1776871331196,70.1,79069.22,0.0,0.98553,2e-05,1.26506]
[1776871330854,70.1,79071.02,0.0,0.98556,2e-05,1.26303]
[1776871331861,70.1,79071.41,0.0,0.98556,2e-05,1.26259]
[1776871333016,70.1,79071.41,0.0,0.98556,2e-05,1.26259]
[1776871333200,70.1,79071.41,0.0,0.98556,2e-05,1.26259]
[1776871333037,70.1,79073.6,0.0,0.9856,2e-05,1.26012]
[1776871333875,70.1,79075.42,0.0,0.98562,2e-05,1.25808]
[1776871335889,70.1,79073.45,0.0,0.98559,2e-05,1.26029]
[1776871337195,70.1,79073.45,0.0,0.98559,2e-05,1.26029]
[1776871337903,70.11,79062.64,0.0,0.98542,2e-05,1.27295]
[1776871338862,70.11,79062.64,0.0,0.98542,2e-05,1.27295]
[1776871338911,70.11,79057.4,0.0,0.98534,2e-05,1.27911]
[1776871339917,70.11,79049.92,0.0,0.98522,2e-05,1.28784]
[1776871340924,70.12,79044.64,0.0,0.98514,2e-05,1.29407]
[1776871342938,70.12,79046.44,0.0,0.98516,2e-05,1.29235]
[1776871343945,70.12,79048.3,0.0,0.98519,2e-05,1.29039]
[1776871345960,70.13,79050.28,0.0,0.98521,2e-05,1.28848]
[1776871346630,70.13,79050.28,0.0,0.98521,2e-05,1.28848]
[1776871346690,70.13,79050.28,0.0,0.98521,2e-05,1.28848]
[1776871346967,70.13,79048.78,0.0,0.98519,2e-05,1.29038]
[1776871349988,70.13,79042.37,0.0,0.98508,2e-05,1.29827]
[1776871350995,70.14,79039.47,0.0,0.98503,2e-05,1.30178]
[1776871352002,70.14,79038.38,0.0,0.98506,2e-05,1.29951]
[1776871355986,70.14,79037.51,0.0,0.98504,2e-05,1.30099]
[1776871357189,70.15,79037.51,0.0,0.98503,2e-05,1.30115]
[1776871358625,70.15,79037.51,0.0,0.98503,2e-05,1.30147]
[1776871359051,70.15,79031.57,0.0,0.98493,2e-05,1.3085]
[1776871360058,70.15,79027.68,0.0,0.98487,2e-05,1.31316]
[1776871364086,70.16,79023.89,0.0,0.9848,2e-05,1.31812]
[1776871367107,70.16,79020.59,0.0,0.98475,2e-05,1.32236]
[1776871367894,70.16,79020.59,0.0,0.98475,2e-05,1.32236]
[1776871372143,70.17,79017.87,0.0,0.98469,2e-05,1.32614]
[1776871373151,70.17,79019.88,0.0,0.98472,2e-05,1.32391]
[1776871374637,70.17,79020.15,0.0,0.98473,2e-05,1.32371]
[1776871375164,70.17,79023.58,0.0,0.98478,2e-05,1.31983]
[1776871376171,70.18,79025.46,0.0,0.98481,2e-05,1.31777]
[1776871378189,70.18,79023.08,0.0,0.98477,2e-05,1.3208]
[1776871381775,70.18,79023.15,0.0,0.98476,2e-05,1.3211]
[1776871382217,70.18,79016.33,0.0,0.98465,2e-05,1.3292]
[1776871383799,70.19,79016.13,0.0,0.98465,2e-05,1.32955]
[1776871383911,70.19,79016.13,0.0,0.98465,2e-05,1.32955]
[1776871384231,70.19,79003.81,0.0,0.98445,2e-05,1.34417]
[1776871384681,70.19,79003.81,0.0,0.98445,2e-05,1.34417]
[1776871385238,70.19,78992.01,0.0,0.98425,2e-05,1.35827]
[1776871386245,70.19,78986.01,0.0,0.98416,2e-05,1.3655]
[1776871387252,70.19,78981.7,0.0,0.98408,2e-05,1.37072]
[1776871388259,70.19,78979.82,0.0,0.98405,2e-05,1.37302]
[1776871389218,70.19,78979.82,0.0,0.98405,2e-05,1.37302]
[1776871389578,70.19,78979.24,0.0,0.98404,2e-05,1.37375]
[1776871391444,70.19,78977.9,0.0,0.98402,2e-05,1.3754]
[1776871392161,70.19,78977.9,0.0,0.98402,2e-05,1.3754]
[1776871393204,70.19,78978.35,0.0,0.98403,2e-05,1.37492]
[1776871393439,70.19,78978.5,0.0,0.98403,2e-05,1.37474]
[1776871394558,70.19,78979.99,0.0,0.98405,2e-05,1.37301]
[1776871396315,70.19,78981.73,0.0,0.98408,2e-05,1.37099]
[1776871397322,70.19,78971.9,0.0,0.98392,2e-05,1.38288]
[1776871398329,70.19,78964.2,0.0,0.98379,2e-05,1.39223]
[1776871399652,70.19,78964.2,0.0,0.98379,2e-05,1.39223]
[1776871400344,70.19,78969.46,0.0,0.98388,2e-05,1.38585]
[1776871401351,70.19,78973.38,0.0,0.98394,2e-05,1.38112]
[1776871403239,70.19,78973.38,0.0,0.98394,2e-05,1.38112]
[1776871403365,70.19,78971.9,0.0,0.98392,2e-05,1.38296]
[1776871404372,70.19,78970.4,0.0,0.98389,2e-05,1.38479]
[1776871405576,70.19,78970.4,0.0,0.98389,2e-05,1.38479]
[1776871405997,70.19,78970.4,0.0,0.98389,2e-05,1.38479]
[1776871406048,70.2,78988.24,0.0,0.98418,2e-05,1.36339]
[1776871406386,70.2,79015.29,0.0,0.98462,2e-05,1.33134]
[1776871407393,70.2,79017.58,0.0,0.98466,2e-05,1.32876]
[1776871408854,70.2,79017.58,0.0,0.98466,2e-05,1.32876]
[1776871408931,70.2,79008.88,0.0,0.98452,2e-05,1.33919]
[1776871409993,70.2,79008.88,0.0,0.98452,2e-05,1.33919]
[1776871410220,70.2,79008.88,0.0,0.98452,2e-05,1.33919]
[1776871410298,70.2,79006.78,0.0,0.98448,2e-05,1.34176]
[1776871410612,70.2,79006.78,0.0,0.98448,2e-05,1.34176]
[1776871410645,70.2,79030.92,0.0,0.98487,2e-05,1.31349]
[1776871411423,70.2,79051.07,0.0,0.98522,2e-05,1.28674]
[1776871412430,70.2,79059.05,0.0,0.98534,2e-05,1.27782]
[1776871414115,70.2,79059.05,0.0,0.98534,2e-05,1.27782]
[1776871414196,70.21,79059.32,0.0,0.98534,2e-05,1.27791]
[1776871415117,70.21,79059.32,0.0,0.98534,2e-05,1.27791]
[1776871415203,70.21,79059.32,0.0,0.98534,2e-05,1.27791]
[1776871415217,70.21,79062.11,0.0,0.98538,2e-05,1.27495]
[1776871415451,70.21,79059.36,0.0,0.98534,2e-05,1.27807]
[1776871416458,70.21,79062.45,0.0,0.98538,2e-05,1.27476]
[1776871417721,70.21,79062.45,0.0,0.98538,2e-05,1.27476]
[1776871417822,70.22,79077.26,0.0,0.9856,2e-05,1.25849]
[1776871418472,70.22,79084.54,0.0,0.98571,2e-05,1.25034]
[1776871419479,70.22,79091.39,0.0,0.98581,1e-05,1.24296]
[1776871421123,70.22,79091.39,0.0,0.98581,1e-05,1.24296]
[1776871421209,70.23,79092.86,0.0,0.98583,1e-05,1.24185]
[1776871421889,70.23,79092.86,0.0,0.98583,1e-05,1.24185]
[1776871422233,70.23,79092.86,0.0,0.98583,1e-05,1.24185]
[1776871422299,70.23,79091.91,0.0,0.98581,1e-05,1.24316]
[1776871422445,70.23,79091.91,0.0,0.98581,1e-05,1.24316]
[1776871424937,70.23,79094.0,0.0,0.98584,1e-05,1.2411]
[1776871425198,70.23,79094.0,0.0,0.98584,1e-05,1.2411]
[1776871425258,70.24,79093.23,0.0,0.98582,1e-05,1.24247]
[1776871426528,70.24,79090.16,0.0,0.98577,1e-05,1.24614]
[1776871427535,70.25,79087.46,0.0,0.98572,2e-05,1.2494]
[1776871428729,70.25,79087.46,0.0,0.98572,2e-05,1.2494]
[1776871429203,70.25,79087.46,0.0,0.98572,2e-05,1.2494]
[1776871429300,70.25,79085.7,0.0,0.98569,2e-05,1.25185]
[1776871431564,70.26,79081.78,0.0,0.98563,2e-05,1.25672]
[1776871435592,70.27,79084.3,0.0,0.98565,2e-05,1.25481]
[1776871440629,70.28,79086.83,0.0,0.98567,2e-05,1.25315]
[1776871442643,70.29,79094.19,0.0,0.98578,1e-05,1.24542]
[1776871444343,70.29,79094.19,0.0,0.98578,1e-05,1.24542]
[1776871444413,70.29,79095.41,0.0,0.98579,1e-05,1.2443]
[1776871444436,70.29,79095.41,0.0,0.98579,1e-05,1.2443]
[1776871448690,70.31,79089.37,0.0,0.98569,2e-05,1.25229]
[1776871449697,70.31,79085.01,0.0,0.98562,2e-05,1.25742]
[1776871451156,70.31,79085.01,0.0,0.98562,2e-05,1.25742]
[1776871451191,70.31,79085.01,0.0,0.98562,2e-05,1.25742]
[1776871451291,70.31,79082.7,0.0,0.98558,2e-05,1.26047]
[1776871451712,70.31,79079.48,0.0,0.98553,2e-05,1.26409]
[1776871452720,70.32,79072.58,0.0,0.98542,2e-05,1.27209]
[1776871454733,70.32,79069.61,0.0,0.98537,2e-05,1.27588]
[1776871456747,70.33,79061.99,0.0,0.98525,2e-05,1.28494]
[1776871457754,70.33,79058.89,0.0,0.9852,2e-05,1.28867]
[1776871458761,70.33,79056.18,0.0,0.98515,2e-05,1.29195]
[1776871460420,70.33,79057.26,0.0,0.98517,2e-05,1.29089]
[1776871460428,70.33,79057.26,0.0,0.98517,2e-05,1.29089]
[1776871460438,70.33,79057.26,0.0,0.98517,2e-05,1.29089]
[1776871462848,70.34,79054.71,0.0,0.98512,2e-05,1.29415]
[1776871462938,70.34,79054.71,0.0,0.98512,2e-05,1.29415]
[1776871463039,70.34,79054.37,0.0,0.98511,2e-05,1.29487]
[1776871466817,70.35,79051.1,0.0,0.98505,2e-05,1.29912]
[1776871467824,70.35,79043.08,0.0,0.98493,2e-05,1.30852]
[1776871469838,70.35,79045.67,0.0,0.98496,2e-05,1.30597]
[1776871471852,70.36,79044.44,0.0,0.98498,2e-05,1.30384]
[1776871474873,70.36,79047.36,0.0,0.98502,2e-05,1.30106]
[1776871477894,70.37,79043.23,0.0,0.98495,2e-05,1.30629]
[1776871478901,70.37,79037.39,0.0,0.98485,2e-05,1.31319]
[1776871479907,70.37,79035.23,0.0,0.98482,2e-05,1.31582]
[1776871480915,70.37,79032.91,0.0,0.98478,2e-05,1.31865]
[1776871481922,70.37,79029.52,0.0,0.98472,2e-05,1.32272]
[1776871483351,70.37,79029.52,0.0,0.98472,2e-05,1.32272]
[1776871483421,70.37,79027.83,0.0,0.9847,2e-05,1.32481]
[1776871483440,70.37,79027.83,0.0,0.9847,2e-05,1.32481]
[1776871484943,70.38,79020.91,0.0,0.98458,2e-05,1.33313]
[1776871485950,70.38,79014.53,0.0,0.98448,2e-05,1.34072]
[1776871486957,70.38,79012.25,0.0,0.98444,2e-05,1.3435]
[1776871487964,70.38,79019.64,0.0,0.98456,2e-05,1.33488]
[1776871488971,70.38,79023.55,0.0,0.98462,2e-05,1.33039]
[1776871489978,70.38,79019.2,0.0,0.98455,2e-05,1.3356]
[1776871490985,70.38,79016.86,0.0,0.98451,2e-05,1.33835]
[1776871493003,70.38,79012.29,0.0,0.98443,2e-05,1.34392]
[1776871494157,70.38,79012.29,0.0,0.98443,2e-05,1.34392]
[1776871494189,70.38,79012.29,0.0,0.98443,2e-05,1.34392]
[1776871494197,70.38,79012.29,0.0,0.98443,2e-05,1.34392]
[1776871494294,70.38,79012.29,0.0,0.98443,2e-05,1.34392]
[1776871494378,70.38,79012.29,0.0,0.98443,2e-05,1.34392]
[1776871494436,70.39,79011.83,0.0,0.98443,2e-05,1.34463]
[1776871495019,70.39,79013.31,0.0,0.98445,2e-05,1.34296]
[1776871496196,70.39,79020.96,0.0,0.98457,2e-05,1.33404]
[1776871497033,70.39,79025.67,0.0,0.98464,2e-05,1.32862]
[1776871499047,70.39,79022.94,0.0,0.9846,2e-05,1.33203]
[1776871500659,70.39,79021.58,0.0,0.98457,2e-05,1.33372]
[1776871500695,70.39,79021.58,0.0,0.98457,2e-05,1.33372]
[1776871500748,70.39,79021.58,0.0,0.98457,2e-05,1.33372]
[1776871500921,70.39,79021.58,0.0,0.98457,2e-05,1.33372]
[1776871500937,70.39,79021.58,0.0,0.98457,2e-05,1.33372]
[1776871501061,70.39,79016.32,0.0,0.98449,2e-05,1.34]
[1776871502068,70.4,79010.73,0.0,0.9844,2e-05,1.34668]
[1776871504082,70.4,79017.48,0.0,0.9845,2e-05,1.33887]
[1776871504853,70.4,79017.48,0.0,0.9845,2e-05,1.33887]
[1776871504924,70.4,79017.48,0.0,0.9845,2e-05,1.33887]
[1776871504937,70.4,79017.48,0.0,0.9845,2e-05,1.33887]
[1776871505020,70.4,79017.48,0.0,0.9845,2e-05,1.33887]
[1776871505195,70.4,79017.48,0.0,0.9845,2e-05,1.33887]
[1776871505202,70.4,79018.76,0.0,0.98452,2e-05,1.33746]
[1776871510124,70.4,79015.0,0.0,0.98446,2e-05,1.34234]
[1776871510831,70.4,79015.0,0.0,0.98446,2e-05,1.34234]
[1776871510937,70.4,79015.0,0.0,0.98446,2e-05,1.34234]
[1776871510969,70.4,79015.0,0.0,0.98446,2e-05,1.34234]
[1776871511194,70.4,79015.0,0.0,0.98446,2e-05,1.34234]
[1776871511296,70.4,79007.16,0.0,0.98433,2e-05,1.35169]
[1776871511665,70.4,79007.16,0.0,0.98433,2e-05,1.35169]
[1776871511688,70.4,79007.16,0.0,0.98433,2e-05,1.35169]
[1776871512138,70.41,79006.17,0.0,0.98431,2e-05,1.35293]
[1776871513145,70.41,79003.78,0.0,0.98427,2e-05,1.35584]
[1776871514152,70.41,79005.94,0.0,0.98431,2e-05,1.35333]
[1776871517173,70.41,79010.47,0.0,0.98438,2e-05,1.34817]
[1776871518181,70.41,79007.42,0.0,0.98433,2e-05,1.35186]
[1776871519188,70.41,78985.87,0.0,0.98397,2e-05,1.37766]
[1776871520195,70.41,78979.38,0.0,0.98386,2e-05,1.38551]
[1776871523003,70.41,78978.25,0.0,0.98384,2e-05,1.38689]
[1776871523131,70.41,78978.25,0.0,0.98384,2e-05,1.38689]
[1776871523186,70.41,78978.25,0.0,0.98384,2e-05,1.38689]
[1776871523216,70.41,78971.22,0.0,0.98373,2e-05,1.39543]
[1776871524223,70.41,78966.8,0.0,0.98365,2e-05,1.4008]
[1776871528062,70.41,78967.84,0.0,0.98367,2e-05,1.39948]
[1776871528188,70.41,78967.84,0.0,0.98367,2e-05,1.39948]
[1776871528266,70.41,78967.84,0.0,0.98367,2e-05,1.39948]
[1776871528315,70.41,78967.84,0.0,0.98367,2e-05,1.39948]
[1776871528367,70.41,78967.84,0.0,0.98367,2e-05,1.39947]
[1776871528437,70.41,78967.84,0.0,0.98367,2e-05,1.39947]
[1776871528558,70.41,78967.84,0.0,0.98367,2e-05,1.39947]
[1776871528693,70.41,78967.84,0.0,0.98367,2e-05,1.39947]
[1776871529258,70.41,78965.22,0.0,0.98363,2e-05,1.40265]
[1776871531272,70.41,78965.84,0.0,0.98368,2e-05,1.39798]
[1776871533286,70.41,78972.17,0.0,0.98379,2e-05,1.39026]
[1776871536231,70.41,78973.11,0.0,0.9838,2e-05,1.38913]
[1776871536353,70.41,78973.11,0.0,0.9838,2e-05,1.38913]
[1776871536358,70.41,78973.11,0.0,0.9838,2e-05,1.38913]
[1776871536391,70.41,78969.59,0.0,0.98374,2e-05,1.39341]
[1776871536453,70.41,78969.59,0.0,0.98374,2e-05,1.39341]
[1776871536461,70.41,78969.59,0.0,0.98374,2e-05,1.39341]
[1776871536696,70.41,78969.59,0.0,0.98374,2e-05,1.39341]
[1776871537313,70.41,78960.79,0.0,0.9836,2e-05,1.40412]
[1776871538321,70.41,78943.76,0.0,0.98331,2e-05,1.42503]
[1776871539328,70.41,78932.5,0.0,0.98311,2e-05,1.43894]
[1776871540335,70.41,78931.78,0.0,0.9831,2e-05,1.43975]
[1776871543356,70.4,78934.64,0.0,0.98315,2e-05,1.43593]
[1776871545370,70.4,78937.31,0.0,0.9832,2e-05,1.43246]
[1776871546377,70.4,78933.07,0.0,0.98313,2e-05,1.43766]
[1776871547384,70.4,78930.18,0.0,0.98308,2e-05,1.44118]
[1776871548391,70.4,78933.4,0.0,0.98314,2e-05,1.43708]
[1776871549431,70.4,78933.4,0.0,0.98314,2e-05,1.43708]
[1776871549398,70.4,78935.59,0.0,0.98318,2e-05,1.43427]
[1776871549597,70.4,78935.59,0.0,0.98318,2e-05,1.43427]
[1776871549690,70.4,78935.59,0.0,0.98318,2e-05,1.43427]
[1776871550149,70.4,78935.59,0.0,0.98318,2e-05,1.43427]
[1776871550190,70.4,78935.59,0.0,0.98318,2e-05,1.43427]
[1776871550405,70.4,78936.45,0.0,0.98319,2e-05,1.43313]
[1776871552419,70.4,78940.86,0.0,0.98327,2e-05,1.42751]
[1776871556151,70.39,78941.66,0.0,0.98329,2e-05,1.42634]
[1776871556187,70.39,78941.66,0.0,0.98329,2e-05,1.42634]
[1776871556313,70.39,78941.66,0.0,0.98329,2e-05,1.42634]
[1776871556436,70.39,78941.66,0.0,0.98329,2e-05,1.42634]
[1776871556442,70.39,78941.66,0.0,0.98329,2e-05,1.42634]
[1776871556447,70.39,78938.63,0.0,0.98324,2e-05,1.43003]
[1776871556569,70.39,78938.63,0.0,0.98324,2e-05,1.43003]
[1776871556690,70.39,78938.63,0.0,0.98324,2e-05,1.43003]
[1776871556696,70.39,78938.63,0.0,0.98324,2e-05,1.43003]
[1776871556922,70.39,78938.63,0.0,0.98324,2e-05,1.43003]
[1776871556978,70.39,78938.63,0.0,0.98324,2e-05,1.43003]
[1776871557316,70.39,78938.63,0.0,0.98324,2e-05,1.43003]
[1776871557454,70.39,78934.1,0.0,0.98316,2e-05,1.43558]
[1776871557477,70.39,78934.1,0.0,0.98316,2e-05,1.43558]
[1776871557642,70.39,78934.1,0.0,0.98316,2e-05,1.43558]
[1776871557702,70.39,78934.1,0.0,0.98316,2e-05,1.43558]
[1776871557772,70.39,78934.1,0.0,0.98316,2e-05,1.43558]
[1776871557910,70.39,78934.1,0.0,0.98316,2e-05,1.43558]
[1776871557937,70.39,78934.1,0.0,0.98316,2e-05,1.43558]
[1776871557953,70.39,78934.1,0.0,0.98316,2e-05,1.43558]
[1776871558188,70.39,78934.1,0.0,0.98316,2e-05,1.43558]
[1776871558461,70.39,78930.59,0.0,0.9831,2e-05,1.43988]
[1776871561482,70.39,78932.85,0.0,0.98314,2e-05,1.43681]
[1776871563503,70.39,78929.43,0.0,0.98309,2e-05,1.44091]
[1776871564553,70.39,78907.91,0.0,0.98271,2e-05,1.46786]
[1776871565518,70.39,78898.08,0.0,0.98254,2e-05,1.48021]
[1776871566525,70.38,78904.17,0.0,0.98265,2e-05,1.47231]
[1776871567590,70.38,78904.17,0.0,0.98265,2e-05,1.47231]
[1776871567649,70.38,78904.17,0.0,0.98265,2e-05,1.47231]
[1776871568279,70.38,78904.17,0.0,0.98265,2e-05,1.47231]
[1776871568380,70.38,78907.5,0.0,0.98271,2e-05,1.46781]
[1776871568511,70.38,78907.5,0.0,0.98271,2e-05,1.46781]
[1776871568836,70.38,78907.5,0.0,0.98271,2e-05,1.46781]
[1776871568936,70.38,78907.5,0.0,0.98271,2e-05,1.46781]
[1776871569163,70.38,78907.5,0.0,0.98271,2e-05,1.46781]
[1776871569281,70.38,78907.5,0.0,0.98271,2e-05,1.46781]
[1776871569437,70.38,78907.5,0.0,0.98271,2e-05,1.46781]
[1776871569602,70.38,78906.65,0.0,0.9827,2e-05,1.46875]
[1776871569715,70.38,78906.65,0.0,0.9827,2e-05,1.46875]
[1776871569935,70.38,78906.65,0.0,0.9827,2e-05,1.46875]
[1776871570027,70.38,78906.65,0.0,0.9827,2e-05,1.46875]
[1776871570199,70.38,78906.65,0.0,0.9827,2e-05,1.46875]
[1776871570438,70.38,78906.65,0.0,0.9827,2e-05,1.46875]
[1776871570219,70.38,78903.25,0.0,0.98264,2e-05,1.47292]
[1776871570558,70.38,78903.25,0.0,0.98264,2e-05,1.47292]
[1776871570674,70.38,78903.25,0.0,0.98264,2e-05,1.47292]
[1776871570691,70.38,78903.25,0.0,0.98264,2e-05,1.47292]
[1776871570867,70.38,78903.25,0.0,0.98264,2e-05,1.47292]
[1776871571195,70.38,78903.25,0.0,0.98264,2e-05,1.47292]
[1776871571435,70.38,78903.25,0.0,0.98264,2e-05,1.47292]
[1776871571296,70.38,78894.98,0.0,0.98249,2e-05,1.48328]
[1776871571852,70.38,78894.98,0.0,0.98249,2e-05,1.48328]
[1776871571855,70.38,78891.16,0.0,0.98242,2e-05,1.48816]
[1776871573704,70.37,78891.67,0.0,0.98244,2e-05,1.48734]
[1776871573936,70.37,78891.67,0.0,0.98244,2e-05,1.48734]
[1776871573942,70.37,78891.67,0.0,0.98244,2e-05,1.48734]
[1776871574581,70.37,78881.63,0.0,0.98226,2e-05,1.49988]
[1776871575588,70.37,78878.75,0.0,0.98221,2e-05,1.5034]
[1776871576808,70.37,78878.75,0.0,0.98221,2e-05,1.5034]
[1776871577604,70.36,78885.98,0.0,0.98235,2e-05,1.4937]
[1776871578611,70.36,78885.62,0.0,0.98234,2e-05,1.49398]
[1776871579705,70.36,78885.62,0.0,0.98234,2e-05,1.49398]
[1776871579797,70.36,78896.8,0.0,0.98255,2e-05,1.4795]
[1776871580625,70.36,78904.77,0.0,0.98269,2e-05,1.46922]
[1776871581632,70.34,78907.06,0.0,0.98275,2e-05,1.46498]
[1776871583047,70.34,78907.06,0.0,0.98275,2e-05,1.46498]
[1776871583106,70.34,78907.06,0.0,0.98275,2e-05,1.46498]
[1776871583200,70.34,78907.06,0.0,0.98275,2e-05,1.46498]
[1776871583332,70.34,78907.06,0.0,0.98275,2e-05,1.46498]
[1776871583435,70.34,78907.06,0.0,0.98275,2e-05,1.46498]
[1776871583433,70.34,78912.34,0.0,0.98284,2e-05,1.45808]
[1776871584214,70.34,78912.34,0.0,0.98284,2e-05,1.45808]
[1776871584653,70.34,78904.08,0.0,0.9827,2e-05,1.4684]
[1776871586981,70.33,78903.42,0.0,0.98271,2e-05,1.46792]
[1776871587005,70.31,78908.21,0.0,0.98281,2e-05,1.46044]
[1776871588030,70.31,78908.21,0.0,0.98281,2e-05,1.46044]
[1776871588058,70.31,78913.14,0.0,0.9829,2e-05,1.45412]
[1776871591329,70.31,78911.44,0.0,0.98287,2e-05,1.45615]
[1776871591363,70.31,78911.95,0.0,0.98293,2e-05,1.45133]
[1776871591702,70.31,78917.54,0.0,0.98303,2e-05,1.44432]
[1776871592709,70.3,78920.02,0.0,0.98307,2e-05,1.44112]
[1776871594978,70.3,78920.9,0.0,0.98309,2e-05,1.43994]
[1776871595730,70.3,78925.1,0.0,0.98316,2e-05,1.43454]
[1776871596737,70.3,78932.61,0.0,0.98329,2e-05,1.42514]
[1776871597744,70.3,78943.43,0.0,0.98348,2e-05,1.41173]
[1776871598751,70.3,78949.65,0.0,0.98358,2e-05,1.40407]
[1776871603786,70.3,78943.19,0.0,0.98348,2e-05,1.41192]
[1776871605217,70.3,78943.19,0.0,0.98348,2e-05,1.41192]
[1776871605437,70.3,78943.19,0.0,0.98348,2e-05,1.41192]
[1776871605293,70.3,78942.3,0.0,0.98346,2e-05,1.41295]
[1776871606807,70.29,78944.87,0.0,0.98351,2e-05,1.40935]
[1776871609005,70.29,78945.04,0.0,0.98352,2e-05,1.4087]
[1776871609102,70.29,78945.04,0.0,0.98352,2e-05,1.4087]
[1776871609209,70.29,78945.04,0.0,0.98352,2e-05,1.4087]
[1776871609220,70.29,78945.04,0.0,0.98352,2e-05,1.4087]
[1776871609464,70.29,78945.04,0.0,0.98352,2e-05,1.4087]
[1776871609468,70.28,78939.38,0.0,0.98344,2e-05,1.41477]
[1776871609694,70.28,78939.38,0.0,0.98344,2e-05,1.41477]
[1776871609700,70.28,78939.38,0.0,0.98344,2e-05,1.41477]
[1776871609834,70.28,78939.38,0.0,0.98344,2e-05,1.41477]
[1776871609853,70.28,78939.38,0.0,0.98344,2e-05,1.41477]
[1776871609936,70.28,78939.38,0.0,0.98344,2e-05,1.41477]
[1776871610187,70.28,78939.38,0.0,0.98344,2e-05,1.41477]
[1776871610445,70.28,78939.38,0.0,0.98344,2e-05,1.41477]
[1776871610701,70.27,78937.95,0.0,0.98342,2e-05,1.41608]
[1776871610708,70.27,78937.95,0.0,0.98342,2e-05,1.41608]
[1776871610851,70.27,78937.95,0.0,0.98342,2e-05,1.41608]
[1776871610940,70.27,78937.95,0.0,0.98342,2e-05,1.41608]
[1776871611113,70.27,78937.95,0.0,0.98342,2e-05,1.41608]
[1776871611441,70.27,78937.95,0.0,0.98342,2e-05,1.41608]
[1776871611690,70.27,78938.6,0.0,0.98344,2e-05,1.41483]
[1776871614864,70.25,78933.61,0.0,0.98337,2e-05,1.41964]
[1776871615871,70.25,78925.11,0.0,0.98323,2e-05,1.42972]
[1776871616891,70.25,78925.11,0.0,0.98323,2e-05,1.42972]
[1776871616940,70.25,78925.11,0.0,0.98323,2e-05,1.42972]
[1776871617041,70.24,78923.09,0.0,0.98321,2e-05,1.4313]
[1776871617884,70.24,78928.37,0.0,0.9833,2e-05,1.42474]
[1776871620238,70.23,78929.7,0.0,0.98333,2e-05,1.42261]
[1776871620442,70.23,78929.7,0.0,0.98333,2e-05,1.42261]
[1776871620486,70.22,78929.31,0.0,0.98333,2e-05,1.42217]
[1776871620910,70.22,78925.75,0.0,0.98327,2e-05,1.42658]
[1776871621913,70.22,78917.21,0.0,0.98312,2e-05,1.43721]
[1776871623372,70.17,78917.43,0.0,0.9832,2e-05,1.43176]
[1776871629431,70.14,78917.1,0.0,0.98322,2e-05,1.43026]
[1776871629532,70.13,78916.9,0.0,0.98323,2e-05,1.42956]
[1776871629690,70.13,78916.9,0.0,0.98323,2e-05,1.42956]
[1776871635008,70.11,78926.57,0.0,0.98343,2e-05,1.4152]
[1776871636012,70.1,78931.11,0.0,0.98351,2e-05,1.40914]
[1776871637019,70.1,78933.67,0.0,0.98356,2e-05,1.40554]
[1776871641458,70.08,78932.04,0.0,0.98355,2e-05,1.40625]
[1776871641529,70.08,78932.04,0.0,0.98355,2e-05,1.40625]
[1776871641634,70.08,78956.84,0.0,0.98397,2e-05,1.37558]
[1776871642054,70.08,78985.25,0.0,0.98444,2e-05,1.34158]
[1776871643061,70.03,78985.04,0.0,0.98449,2e-05,1.33787]
[1776871644458,70.03,78985.04,0.0,0.98449,2e-05,1.33787]
[1776871646450,70.03,78984.66,0.0,0.98449,2e-05,1.33771]
[1776871646454,70.02,78986.9,0.0,0.98453,2e-05,1.33476]
[1776871646705,70.02,78986.9,0.0,0.98453,2e-05,1.33476]
[1776871647089,70.02,78991.84,0.0,0.98462,2e-05,1.32864]
[1776871651117,70.01,78988.83,0.0,0.98463,2e-05,1.32729]
[1776871654138,70.0,78986.72,0.0,0.9846,2e-05,1.32892]
[1776871659173,69.98,78985.07,0.0,0.9846,2e-05,1.32942]
[1776871662194,69.97,78990.45,0.0,0.9847,2e-05,1.32223]
[1776871663201,69.97,78993.98,0.0,0.98476,2e-05,1.31782]
[1776871664631,69.97,78993.98,0.0,0.98476,2e-05,1.31782]
[1776871664208,69.96,78996.37,0.0,0.9848,2e-05,1.31476]
[1776871664692,69.96,78996.37,0.0,0.9848,2e-05,1.31476]
[1776871665215,69.96,78997.6,0.0,0.98482,2e-05,1.31306]
[1776871666157,69.96,78997.6,0.0,0.98482,2e-05,1.31306]
[1776871666201,69.96,78997.6,0.0,0.98482,2e-05,1.31306]
[1776871666299,69.96,78997.6,0.0,0.98482,2e-05,1.31306]
[1776871666442,69.96,78997.6,0.0,0.98482,2e-05,1.31306]
[1776871666452,69.96,78997.6,0.0,0.98482,2e-05,1.31306]
[1776871666709,69.96,78997.73,0.0,0.98483,2e-05,1.31265]
[1776871670250,69.95,78999.75,0.0,0.98487,2e-05,1.30928]
[1776871672363,69.94,78998.93,0.0,0.98486,2e-05,1.30998]
[1776871672445,69.94,78998.93,0.0,0.98486,2e-05,1.30998]
[1776871672465,69.94,78999.44,0.0,0.98487,2e-05,1.30914]
[1776871673117,69.94,78999.44,0.0,0.98487,2e-05,1.30914]
[1776871673192,69.94,78999.44,0.0,0.98487,2e-05,1.30914]
[1776871673224,69.94,78999.44,0.0,0.98487,2e-05,1.30914]
[1776871673344,69.94,78999.44,0.0,0.98487,2e-05,1.30914]
[1776871673438,69.94,78999.44,0.0,0.98487,2e-05,1.30914]
[1776871674278,69.94,78995.55,0.0,0.98482,2e-05,1.31318]
[1776871675285,69.93,78992.21,0.0,0.98477,2e-05,1.31683]
[1776871675736,69.93,78992.21,0.0,0.98477,2e-05,1.31683]
[1776871675944,69.93,78992.21,0.0,0.98477,2e-05,1.31683]
[1776871676292,69.93,78990.77,0.0,0.98475,2e-05,1.31825]
[1776871680321,69.92,78986.03,0.0,0.98469,2e-05,1.32274]
[1776871682335,69.91,78988.38,0.0,0.98473,2e-05,1.31944]
[1776871683934,69.91,78988.36,0.0,0.98474,2e-05,1.3192]
[1776871684002,69.91,78988.36,0.0,0.98474,2e-05,1.3192]
[1776871684137,69.91,78988.36,0.0,0.98474,2e-05,1.3192]
[1776871684195,69.91,78988.36,0.0,0.98474,2e-05,1.3192]
[1776871687370,69.9,78992.16,0.0,0.98481,2e-05,1.31368]
[1776871688019,69.9,78992.16,0.0,0.98481,2e-05,1.31368]
[1776871688195,69.9,78992.16,0.0,0.98481,2e-05,1.31368]
[1776871688450,69.9,78992.16,0.0,0.98481,2e-05,1.31368]
[1776871688689,69.9,78992.16,0.0,0.98481,2e-05,1.31368]
[1776871688696,69.9,78992.16,0.0,0.98481,2e-05,1.31368]
[1776871688511,69.89,78996.38,0.0,0.98488,2e-05,1.3085]
[1776871688807,69.89,78996.38,0.0,0.98488,2e-05,1.3085]
[1776871688825,69.89,78996.38,0.0,0.98488,2e-05,1.3085]
[1776871688939,69.89,78996.38,0.0,0.98488,2e-05,1.3085]
[1776871688946,69.89,78996.38,0.0,0.98488,2e-05,1.3085]
[1776871689086,69.89,78996.38,0.0,0.98488,2e-05,1.3085]
[1776871689194,69.89,78996.38,0.0,0.98488,2e-05,1.3085]
[1776871689200,69.89,78996.38,0.0,0.98488,2e-05,1.3085]
[1776871689305,69.89,78996.38,0.0,0.98488,2e-05,1.3085]
[1776871689439,69.89,78996.38,0.0,0.98488,2e-05,1.3085]
[1776871692907,69.88,78995.3,0.0,0.98488,2e-05,1.30877]
[1776871692939,69.88,78995.3,0.0,0.98488,2e-05,1.30877]
[1776871693412,69.88,78997.79,0.0,0.98492,2e-05,1.30562]
[1776871694419,69.88,79000.03,0.0,0.98496,2e-05,1.30278]
[1776871695547,69.88,79000.03,0.0,0.98496,2e-05,1.30278]
[1776871695555,69.88,79000.03,0.0,0.98496,2e-05,1.30278]
[1776871695698,69.88,79000.03,0.0,0.98496,2e-05,1.30278]
[1776871695572,69.87,79004.35,0.0,0.98503,2e-05,1.29753]
[1776871696433,69.87,79008.63,0.0,0.9851,2e-05,1.29236]
[1776871697440,69.87,79011.8,0.0,0.98515,2e-05,1.28849]
[1776871699164,69.87,79011.3,0.0,0.98515,2e-05,1.28886]
[1776871699201,69.87,79011.3,0.0,0.98515,2e-05,1.28886]
[1776871699454,69.86,79012.49,0.0,0.98517,2e-05,1.28728]
[1776871701482,69.86,79012.66,0.0,0.98518,2e-05,1.28687]
[1776871701536,69.86,79012.66,0.0,0.98518,2e-05,1.28687]
[1776871701653,69.86,79012.66,0.0,0.98518,2e-05,1.28687]
[1776871701691,69.86,79012.66,0.0,0.98518,2e-05,1.28687]
[1776871701638,69.86,79008.73,0.0,0.98512,2e-05,1.2912]
[1776871702474,69.86,79006.73,0.0,0.98509,2e-05,1.29329]
[1776871703486,69.85,79009.67,0.0,0.98514,2e-05,1.28968]
[1776871705401,69.85,79011.26,0.0,0.98516,2e-05,1.28764]
[1776871705440,69.85,79011.26,0.0,0.98516,2e-05,1.28764]
[1776871705495,69.85,79012.91,0.0,0.98519,2e-05,1.28554]
[1776871706613,69.85,79012.91,0.0,0.98519,2e-05,1.28554]
[1776871706619,69.85,79012.91,0.0,0.98519,2e-05,1.28554]
[1776871706689,69.85,79012.91,0.0,0.98519,2e-05,1.28554]
[1776871709525,69.84,79009.66,0.0,0.98515,2e-05,1.28846]
[1776871709744,69.84,79009.66,0.0,0.98515,2e-05,1.28846]
[1776871710585,69.84,79009.66,0.0,0.98515,2e-05,1.28846]
[1776871710688,69.84,79009.66,0.0,0.98515,2e-05,1.28846]
[1776871710686,69.84,79005.76,0.0,0.9851,2e-05,1.29275]
[1776871711538,69.83,79000.33,0.0,0.98505,2e-05,1.29512]
[1776871711998,69.83,79000.33,0.0,0.98505,2e-05,1.29512]
[1776871712203,69.83,79000.33,0.0,0.98505,2e-05,1.29512]
[1776871715734,69.82,79002.37,0.0,0.9851,2e-05,1.29188]
[1776871716577,69.82,79004.5,0.0,0.98513,2e-05,1.2892]
[1776871717592,69.82,79030.34,0.0,0.98554,2e-05,1.25946]
[1776871718212,69.82,79030.34,0.0,0.98554,2e-05,1.25946]
[1776871718499,69.82,79030.34,0.0,0.98554,2e-05,1.25946]
[1776871718592,69.82,79056.25,0.0,0.98593,1e-05,1.23024]
[1776871719599,69.82,79057.08,0.0,0.98594,1e-05,1.22921]
[1776871720606,69.81,79054.62,0.0,0.98591,1e-05,1.23185]
[1776871721025,69.81,79054.62,0.0,0.98591,1e-05,1.23185]
[1776871722197,69.81,79053.72,0.0,0.9859,1e-05,1.23274]
[1776871724634,69.81,79055.97,0.0,0.98594,1e-05,1.22992]
[1776871727763,69.81,79057.49,0.0,0.98596,1e-05,1.22793]
[1776871727769,69.81,79057.49,0.0,0.98596,1e-05,1.22793]
[1776871727935,69.81,79057.49,0.0,0.98596,1e-05,1.22793]
[1776871727943,69.81,79057.49,0.0,0.98596,1e-05,1.22793]
[1776871728289,69.81,79057.49,0.0,0.98596,1e-05,1.22793]
[1776871728424,69.81,79057.49,0.0,0.98596,1e-05,1.22793]
[1776871728439,69.81,79057.49,0.0,0.98596,1e-05,1.22793]
[1776871732691,69.8,79049.86,0.0,0.98585,2e-05,1.23593]
[1776871733698,69.8,79052.27,0.0,0.98589,1e-05,1.23313]
[1776871735712,69.8,79056.5,0.0,0.98596,1e-05,1.22821]
[1776871736719,69.79,79054.58,0.0,0.98593,1e-05,1.23025]
[1776871737725,69.79,79052.45,0.0,0.9859,1e-05,1.23251]
[1776871739033,69.79,79051.17,0.0,0.98588,2e-05,1.23383]
[1776871739151,69.79,79051.17,0.0,0.98588,2e-05,1.23383]
[1776871739199,69.79,79051.17,0.0,0.98588,2e-05,1.23383]
[1776871739402,69.79,79051.17,0.0,0.98588,2e-05,1.23383]
[1776871739438,69.79,79051.17,0.0,0.98588,2e-05,1.23383]
[1776871739740,69.79,79052.25,0.0,0.9859,1e-05,1.23252]
[1776871741754,69.79,79050.3,0.0,0.98587,2e-05,1.23448]
[1776871745093,69.79,79051.3,0.0,0.98589,1e-05,1.23314]
[1776871745196,69.79,79051.3,0.0,0.98589,1e-05,1.23314]
[1776871745204,69.79,79051.3,0.0,0.98589,1e-05,1.23314]
[1776871745324,69.79,79051.3,0.0,0.98589,1e-05,1.23314]
[1776871745441,69.79,79051.3,0.0,0.98589,1e-05,1.23314]
[1776871745443,69.79,79051.3,0.0,0.98589,1e-05,1.23314]
[1776871745458,69.79,79051.3,0.0,0.98589,1e-05,1.23314]
[1776871745564,69.79,79051.3,0.0,0.98589,1e-05,1.23314]
[1776871745690,69.79,79051.3,0.0,0.98589,1e-05,1.23314]
[1776871745666,69.78,79043.12,0.0,0.98577,2e-05,1.24205]
[1776871745880,69.78,79043.12,0.0,0.98577,2e-05,1.24205]
[1776871746092,69.78,79043.12,0.0,0.98577,2e-05,1.24205]
[1776871746196,69.78,79043.12,0.0,0.98577,2e-05,1.24205]
[1776871746290,69.78,79043.12,0.0,0.98577,2e-05,1.24205]
[1776871746294,69.78,79040.91,0.0,0.98574,2e-05,1.2444]
[1776871749188,69.78,79041.36,0.0,0.98575,2e-05,1.24377]
[1776871749439,69.78,79041.36,0.0,0.98575,2e-05,1.24377]
[1776871749636,69.78,79041.36,0.0,0.98575,2e-05,1.24377]
[1776871749768,69.78,79041.36,0.0,0.98575,2e-05,1.24377]
[1776871749946,69.78,79041.76,0.0,0.98576,2e-05,1.24306]
[1776871749952,69.78,79041.76,0.0,0.98576,2e-05,1.24306]
[1776871750069,69.78,79041.76,0.0,0.98576,2e-05,1.24306]
[1776871750178,69.78,79041.76,0.0,0.98576,2e-05,1.24306]
[1776871750195,69.78,79041.76,0.0,0.98576,2e-05,1.24306]
[1776871750443,69.78,79041.76,0.0,0.98576,2e-05,1.24306]
[1776871750654,69.78,79041.76,0.0,0.98576,2e-05,1.24306]
[1776871750689,69.78,79041.76,0.0,0.98576,2e-05,1.24306]
[1776871750776,69.78,79041.37,0.0,0.98575,2e-05,1.24337]
[1776871750878,69.78,79041.37,0.0,0.98575,2e-05,1.24337]
[1776871750948,69.78,79041.37,0.0,0.98575,2e-05,1.24337]
[1776871750998,69.78,79041.37,0.0,0.98575,2e-05,1.24337]
[1776871751140,69.78,79041.37,0.0,0.98575,2e-05,1.24337]
[1776871751197,69.78,79041.37,0.0,0.98575,2e-05,1.24337]
[1776871751288,69.77,79046.32,0.0,0.98583,2e-05,1.23771]
[1776871752375,69.77,79046.32,0.0,0.98583,2e-05,1.23771]
[1776871752447,69.77,79046.32,0.0,0.98583,2e-05,1.23771]
[1776871752513,69.77,79052.42,0.0,0.98592,1e-05,1.23081]
[1776871752832,69.77,79057.57,0.0,0.986,1e-05,1.22509]
[1776871754515,69.77,79057.57,0.0,0.986,1e-05,1.22509]
[1776871754659,69.77,79057.57,0.0,0.986,1e-05,1.22509]
[1776871754734,69.77,79068.42,0.0,0.98616,1e-05,1.21294]
[1776871754846,69.77,79097.24,0.0,0.98658,1e-05,1.18159]
[1776871755857,69.77,79105.79,0.0,0.9867,1e-05,1.17239]
[1776871757752,69.77,79105.79,0.0,0.9867,1e-05,1.17239]
[1776871756868,69.77,79089.21,0.0,0.98647,1e-05,1.19024]
[1776871757875,69.77,79068.12,0.0,0.98616,1e-05,1.21323]
[1776871758848,69.77,79068.12,0.0,0.98616,1e-05,1.21323]
[1776871758944,69.77,79068.12,0.0,0.98616,1e-05,1.21323]
[1776871758976,69.77,79068.51,0.0,0.98617,1e-05,1.21272]
[1776871759889,69.77,79075.04,0.0,0.98626,1e-05,1.20549]
[1776871761698,69.77,79075.04,0.0,0.98626,1e-05,1.20549]
[1776871760896,69.77,79082.44,0.0,0.98637,1e-05,1.19735]
[1776871761923,69.77,79082.44,0.0,0.98637,1e-05,1.19735]
[1776871761950,69.77,79082.44,0.0,0.98637,1e-05,1.19735]
[1776871764925,69.77,79090.74,0.0,0.98649,1e-05,1.18817]
[1776871765932,69.77,79094.89,0.0,0.98655,1e-05,1.18366]
[1776871766939,69.76,79098.86,0.0,0.98661,1e-05,1.17937]
[1776871767946,69.76,79096.55,0.0,0.98658,1e-05,1.18184]
[1776871768953,69.76,79091.29,0.0,0.9865,1e-05,1.1875]
[1776871769960,69.76,79086.18,0.0,0.98643,1e-05,1.193]
[1776871770967,69.76,79090.02,0.0,0.98649,1e-05,1.18881]
[1776871771974,69.76,79095.27,0.0,0.9866,1e-05,1.17963]
[1776871772980,69.76,79100.59,0.0,0.98668,1e-05,1.1739]
[1776871773988,69.76,79102.77,0.0,0.98671,1e-05,1.17156]
[1776871775456,69.76,79102.77,0.0,0.98671,1e-05,1.17156]
[1776871775596,69.76,79102.77,0.0,0.98671,1e-05,1.17156]
[1776871775667,69.76,79121.82,0.0,0.98698,1e-05,1.15136]
[1776871776002,69.76,79129.98,0.0,0.98709,1e-05,1.14278]
[1776871777009,69.76,79135.09,0.0,0.98716,1e-05,1.13748]
[1776871778732,69.76,79135.09,0.0,0.98716,1e-05,1.13748]
[1776871778016,69.76,79137.25,0.0,0.98719,1e-05,1.13529]
[1776871779023,69.77,79134.63,0.0,0.98715,1e-05,1.13809]
[1776871779915,69.77,79134.63,0.0,0.98715,1e-05,1.13809]
[1776871781039,69.77,79121.95,0.0,0.98697,1e-05,1.15152]
[1776871782052,69.77,79116.32,0.0,0.98689,1e-05,1.15751]
[1776871783058,69.77,79121.24,0.0,0.98696,1e-05,1.15233]
[1776871783928,69.77,79121.24,0.0,0.98696,1e-05,1.15233]
[1776871783935,69.77,79121.24,0.0,0.98696,1e-05,1.15233]
[1776871784009,69.77,79121.24,0.0,0.98696,1e-05,1.15233]
[1776871784146,69.77,79121.24,0.0,0.98696,1e-05,1.15233]
[1776871784189,69.77,79121.24,0.0,0.98696,1e-05,1.15233]
[1776871784255,69.77,79121.24,0.0,0.98696,1e-05,1.15233]
[1776871784396,69.77,79121.24,0.0,0.98696,1e-05,1.15233]
[1776871784435,69.77,79121.24,0.0,0.98696,1e-05,1.15233]
[1776871784698,69.77,79121.24,0.0,0.98696,1e-05,1.15233]
[1776871784944,69.77,79122.71,0.0,0.98698,1e-05,1.15085]
[1776871785191,69.77,79122.71,0.0,0.98698,1e-05,1.15085]
[1776871785211,69.77,79122.71,0.0,0.98698,1e-05,1.15085]
[1776871785332,69.77,79122.71,0.0,0.98698,1e-05,1.15085]
[1776871785444,69.77,79122.71,0.0,0.98698,1e-05,1.15085]
[1776871785451,69.77,79122.71,0.0,0.98698,1e-05,1.15085]
[1776871785629,69.77,79122.71,0.0,0.98698,1e-05,1.15085]
[1776871785691,69.77,79122.71,0.0,0.98698,1e-05,1.15085]
[1776871785776,69.77,79122.71,0.0,0.98698,1e-05,1.15085]
[1776871785947,69.77,79122.28,0.0,0.98698,1e-05,1.15134]
[1776871786173,69.77,79122.28,0.0,0.98698,1e-05,1.15134]
[1776871786191,69.77,79122.28,0.0,0.98698,1e-05,1.15134]
[1776871786347,69.77,79122.28,0.0,0.98698,1e-05,1.15134]
[1776871786554,69.77,79122.28,0.0,0.98698,1e-05,1.15134]
[1776871786577,69.77,79118.64,0.0,0.98692,1e-05,1.15523]
[1776871787086,69.77,79115.58,0.0,0.98688,1e-05,1.15847]
[1776871788646,69.77,79115.58,0.0,0.98688,1e-05,1.15847]
[1776871788702,69.77,79115.58,0.0,0.98688,1e-05,1.15847]
[1776871788748,69.77,79113.98,0.0,0.98686,1e-05,1.16022]
[1776871790107,69.77,79110.33,0.0,0.98681,1e-05,1.16412]
[1776871791114,69.77,79112.25,0.0,0.98683,1e-05,1.1621]
[1776871796149,69.77,79111.65,0.0,0.98682,1e-05,1.16282]
[1776871797231,69.77,79111.65,0.0,0.98682,1e-05,1.16282]
[1776871797441,69.77,79111.65,0.0,0.98682,1e-05,1.16282]
[1776871797539,69.77,79107.91,0.0,0.98677,1e-05,1.16684]
[1776871798163,69.77,79101.96,0.0,0.98669,1e-05,1.1732]
[1776871799170,69.77,79100.1,0.0,0.98666,1e-05,1.1752]
[1776871800181,69.77,79095.45,0.0,0.98659,1e-05,1.18019]
[1776871801189,69.77,79090.56,0.0,0.98652,1e-05,1.18546]
[1776871803203,69.77,79090.01,0.0,0.98651,1e-05,1.18601]
[1776871806224,69.77,79092.21,0.0,0.98655,1e-05,1.18356]
[1776871809246,69.77,79098.56,0.0,0.98664,1e-05,1.17668]
[1776871810256,69.77,79103.78,0.0,0.98671,1e-05,1.17108]
[1776871812269,69.77,79105.7,0.0,0.98674,1e-05,1.16903]
[1776871813276,69.77,79109.16,0.0,0.98679,1e-05,1.16535]
[1776871814284,69.77,79113.16,0.0,0.98685,1e-05,1.1611]
[1776871815291,69.77,79121.81,0.0,0.98697,1e-05,1.15197]
[1776871816298,69.77,79126.28,0.0,0.98703,1e-05,1.14726]
[1776871817764,69.77,79126.28,0.0,0.98703,1e-05,1.14726]
[1776871817822,69.77,79125.75,0.0,0.98702,1e-05,1.1479]
[1776871817941,69.77,79125.75,0.0,0.98702,1e-05,1.1479]
[1776871820327,69.77,79128.07,0.0,0.98705,1e-05,1.1456]
[1776871821715,69.77,79131.12,0.0,0.98709,1e-05,1.14244]
[1776871822342,69.77,79136.89,0.0,0.98717,1e-05,1.13641]
[1776871823348,69.78,79139.9,0.0,0.98721,1e-05,1.13339]
[1776871825362,69.78,79142.73,0.0,0.98725,1e-05,1.13058]
[1776871826166,69.78,79142.73,0.0,0.98725,1e-05,1.13058]
[1776871826189,69.78,79142.73,0.0,0.98725,1e-05,1.13058]
[1776871826369,69.78,79140.57,0.0,0.98722,1e-05,1.1329]
[1776871827379,69.78,79132.2,0.0,0.9871,1e-05,1.14171]
[1776871828386,69.78,79130.61,0.0,0.98708,1e-05,1.14343]
[1776871830937,69.78,79130.65,0.0,0.98708,1e-05,1.14344]
[1776871831408,69.78,79127.18,0.0,0.98707,1e-05,1.14372]
[1776871832415,69.78,79121.55,0.0,0.98699,1e-05,1.14974]
[1776871833422,69.78,79118.97,0.0,0.98695,1e-05,1.15251]
[1776871834876,69.78,79119.5,0.0,0.98696,1e-05,1.15198]
[1776871837865,69.78,79120.41,0.0,0.98697,1e-05,1.15109]
[1776871837453,69.78,79127.98,0.0,0.98708,1e-05,1.14317]
[1776871838286,69.78,79127.98,0.0,0.98708,1e-05,1.14317]
[1776871838459,69.78,79161.83,0.0,0.98754,1e-05,1.1081]
[1776871839466,69.79,79181.43,0.0,0.9878,1e-05,1.0883]
[1776871840472,69.79,79184.22,0.0,0.98784,1e-05,1.08549]
[1776871841543,69.79,79184.22,0.0,0.98784,1e-05,1.08549]
[1776871841557,69.79,79232.67,0.0,0.98846,1e-05,1.03763]
[1776871842490,69.79,79259.64,0.0,0.9888,1e-05,1.01174]
[1776871842928,69.79,79259.64,0.0,0.9888,1e-05,1.01174]
[1776871843498,69.79,79260.24,0.0,0.9888,1e-05,1.01117]
[1776871844506,69.82,79271.55,0.0,0.98891,1e-05,1.00318]
[1776871845372,69.82,79271.55,0.0,0.98891,1e-05,1.00318]
[1776871845512,69.86,79276.83,0.0,0.98893,1e-05,1.00106]
[1776871846531,69.9,79284.68,0.0,0.98899,1e-05,0.99657]
[1776871847454,69.9,79284.68,0.0,0.98899,1e-05,0.99657]
[1776871847532,69.94,79296.79,0.0,0.9891,1e-05,0.9882]
[1776871848719,69.94,79296.79,0.0,0.9891,1e-05,0.9882]
[1776871848748,69.98,79298.75,0.0,0.98909,1e-05,0.98946]
[1776871849546,70.02,79294.79,0.0,0.989,1e-05,0.9962]
[1776871850555,70.06,79287.56,0.0,0.98887,1e-05,1.00592]
[1776871852570,70.07,79292.42,0.0,0.98893,1e-05,1.00163]
[1776871853471,70.07,79292.42,0.0,0.98893,1e-05,1.00163]
[1776871853577,70.07,79291.63,0.0,0.98892,1e-05,1.00266]
[1776871855596,70.08,79293.68,0.0,0.98893,1e-05,1.00131]
[1776871856601,70.08,79285.23,0.0,0.98883,1e-05,1.00955]
[1776871857608,70.08,79277.81,0.0,0.98874,1e-05,1.01657]
[1776871860626,70.09,79277.26,0.0,0.98872,1e-05,1.01761]
[1776871860664,70.09,79277.26,0.0,0.98872,1e-05,1.01761]
[1776871860697,70.09,79277.26,0.0,0.98872,1e-05,1.01761]
[1776871860763,70.09,79267.32,0.0,0.9886,1e-05,1.02735]
[1776871861636,70.09,79260.57,0.0,0.98851,1e-05,1.03383]
[1776871862643,70.1,79256.08,0.0,0.98845,1e-05,1.03864]
[1776871866683,70.11,79260.21,0.0,0.9885,1e-05,1.03532]
[1776871867690,70.11,79262.56,0.0,0.98852,1e-05,1.03327]
[1776871868697,70.11,79269.37,0.0,0.98861,1e-05,1.02674]
[1776871870710,70.11,79264.92,0.0,0.98855,1e-05,1.031]
[1776871871718,70.11,79267.54,0.0,0.98858,1e-05,1.02872]
[1776871874738,70.12,79264.95,0.0,0.98854,1e-05,1.03192]
[1776871875746,70.13,79256.62,0.0,0.98843,1e-05,1.04018]
[1776871876755,70.13,79248.19,0.0,0.98832,1e-05,1.04857]
[1776871877762,70.13,79239.74,0.0,0.98821,1e-05,1.05703]
[1776871878899,70.13,79239.74,0.0,0.98821,1e-05,1.05703]
[1776871878939,70.13,79257.91,0.0,0.98844,1e-05,1.03954]
[1776871879776,70.14,79267.54,0.0,0.98856,1e-05,1.03049]
[1776871880783,70.14,79262.53,0.0,0.98849,1e-05,1.03554]
[1776871881442,70.14,79262.53,0.0,0.98849,1e-05,1.03554]
[1776871881790,70.14,79259.21,0.0,0.98845,1e-05,1.03896]
[1776871883396,70.15,79258.83,0.0,0.98844,1e-05,1.03955]
[1776871883804,70.15,79256.72,0.0,0.98841,1e-05,1.04181]
[1776871884811,70.15,79260.1,0.0,0.98845,1e-05,1.03876]
[1776871885818,70.16,79252.59,0.0,0.98835,1e-05,1.04625]
[1776871886824,70.16,79249.67,0.0,0.98831,1e-05,1.04929]
[1776871888839,70.16,79243.16,0.0,0.98823,1e-05,1.05605]
[1776871889846,70.17,79234.85,0.0,0.98812,1e-05,1.06439]
[1776871891860,70.17,79231.78,0.0,0.98811,1e-05,1.06451]
[1776871895888,70.18,79229.36,0.0,0.98807,1e-05,1.06759]
[1776871899916,70.19,79232.68,0.0,0.9881,1e-05,1.065]
[1776871904952,70.2,79230.72,0.0,0.98807,1e-05,1.0678]
[1776871909987,70.21,79227.62,0.0,0.98802,1e-05,1.0717]
[1776871911008,70.21,79218.73,0.0,0.9879,1e-05,1.08069]
[1776871912014,70.21,79214.18,0.0,0.98784,1e-05,1.08538]
[1776871913011,70.22,79212.1,0.0,0.98781,1e-05,1.0876]
[1776871915437,70.22,79212.88,0.0,0.98782,1e-05,1.08695]
[1776871915490,70.22,79211.19,0.0,0.98779,1e-05,1.08891]
[1776871919053,70.24,79206.39,0.0,0.98771,1e-05,1.09529]
[1776871921067,70.24,79189.37,0.0,0.98748,1e-05,1.11278]
[1776871922074,70.25,79193.83,0.0,0.98754,1e-05,1.10833]
[1776871923081,70.25,79217.46,0.0,0.98785,1e-05,1.08462]
[1776871924088,70.25,79218.61,0.0,0.98786,1e-05,1.08361]
[1776871925095,70.25,79216.38,0.0,0.98783,1e-05,1.08598]
[1776871927109,70.25,79211.41,0.0,0.98776,1e-05,1.09123]
[1776871928115,70.26,79207.55,0.0,0.98771,1e-05,1.09524]
[1776871929123,70.26,79210.35,0.0,0.98774,1e-05,1.09254]
[1776871931137,70.26,79213.63,0.0,0.98778,1e-05,1.0895]
[1776871936172,70.27,79213.35,0.0,0.98777,1e-05,1.09044]
[1776871941207,70.28,79208.88,0.0,0.9877,1e-05,1.09557]
[1776871943221,70.28,79204.89,0.0,0.98765,1e-05,1.09984]
[1776871944228,70.28,79190.25,0.0,0.98745,1e-05,1.11481]
[1776871945235,70.28,79173.29,0.0,0.98722,1e-05,1.13232]
[1776871946241,70.28,79175.73,0.0,0.98725,1e-05,1.12986]
[1776871947249,70.28,79178.32,0.0,0.98729,1e-05,1.12725]
[1776871949444,70.29,79179.57,0.0,0.9873,1e-05,1.12602]
[1776871949544,70.29,79176.79,0.0,0.98726,1e-05,1.12902]
[1776871950269,70.29,79181.98,0.0,0.98733,1e-05,1.12368]
[1776871951277,70.29,79182.38,0.0,0.98737,1e-05,1.11996]
[1776871953291,70.29,79179.07,0.0,0.98733,1e-05,1.12351]
[1776871954298,70.29,79171.82,0.0,0.98723,1e-05,1.13105]
[1776871955304,70.29,79166.39,0.0,0.98715,1e-05,1.13674]
[1776871956311,70.29,79172.28,0.0,0.98723,1e-05,1.1307]
[1776871957319,70.29,79179.32,0.0,0.98733,1e-05,1.1235]
[1776871958326,70.29,79177.25,0.0,0.9873,1e-05,1.12569]
[1776871959333,70.29,79172.36,0.0,0.98723,1e-05,1.1308]
[1776871960340,70.3,79169.19,0.0,0.98719,1e-05,1.13414]
[1776871961347,70.3,79171.17,0.0,0.98721,1e-05,1.13215]
[1776871964368,70.3,79166.49,0.0,0.98715,1e-05,1.13717]
[1776871967436,70.3,79166.17,0.0,0.98714,1e-05,1.1376]
[1776871967537,70.3,79166.56,0.0,0.98715,1e-05,1.13729]
[1776871968396,70.3,79155.31,0.0,0.98699,1e-05,1.14901]
[1776871969403,70.31,79149.06,0.0,0.9869,1e-05,1.15602]
[1776871970409,70.31,79147.36,0.0,0.98687,1e-05,1.15784]
[1776871972424,70.31,79157.7,0.0,0.98702,1e-05,1.14702]
[1776871973431,70.31,79163.67,0.0,0.9871,1e-05,1.14081]
[1776871974438,70.31,79162.43,0.0,0.98708,1e-05,1.14213]
[1776871977430,70.31,79161.75,0.0,0.98707,1e-05,1.14291]
[1776871977436,70.31,79161.75,0.0,0.98707,1e-05,1.14291]
[1776871977673,70.31,79161.75,0.0,0.98707,1e-05,1.14291]
[1776871977688,70.31,79161.75,0.0,0.98707,1e-05,1.14291]
[1776871977713,70.31,79154.59,0.0,0.98697,1e-05,1.15046]
[1776871978465,70.31,79152.29,0.0,0.98694,1e-05,1.15287]
[1776871979473,70.31,79147.07,0.0,0.98687,1e-05,1.1584]
[1776871980716,70.31,79147.07,0.0,0.98687,1e-05,1.1584]
[1776871980779,70.31,79147.07,0.0,0.98687,1e-05,1.1584]
[1776871980788,70.31,79148.29,0.0,0.98688,1e-05,1.15712]
[1776871982024,70.31,79153.92,0.0,0.98696,1e-05,1.15122]
[1776871982490,70.31,79153.92,0.0,0.98696,1e-05,1.15122]
[1776871982564,70.31,79153.92,0.0,0.98696,1e-05,1.15122]
[1776871982692,70.31,79153.92,0.0,0.98696,1e-05,1.15122]
[1776871983501,70.31,79152.01,0.0,0.98693,1e-05,1.15327]
[1776871984508,70.31,79149.51,0.0,0.9869,1e-05,1.15592]
[1776871986064,70.31,79149.51,0.0,0.9869,1e-05,1.15592]
[1776871985515,70.31,79145.19,0.0,0.98684,1e-05,1.16048]
[1776871986193,70.31,79145.19,0.0,0.98684,1e-05,1.16048]
[1776871986522,70.31,79138.71,0.0,0.98675,1e-05,1.16733]
[1776871987517,70.31,79138.71,0.0,0.98675,1e-05,1.16733]
[1776871987659,70.31,79138.71,0.0,0.98675,1e-05,1.16733]
[1776871987690,70.31,79138.71,0.0,0.98675,1e-05,1.16733]
[1776871992564,70.31,79132.33,0.0,0.98666,1e-05,1.17405]
[1776871993571,70.31,79130.19,0.0,0.98663,1e-05,1.17631]
[1776871995128,70.31,79129.59,0.0,0.98662,1e-05,1.17693]
[1776871995191,70.31,79129.59,0.0,0.98662,1e-05,1.17693]
[1776871995609,70.31,79136.08,0.0,0.98671,1e-05,1.17]
[1776871996554,70.31,79136.08,0.0,0.98671,1e-05,1.17]
[1776871996699,70.31,79136.08,0.0,0.98671,1e-05,1.17]
[1776871996701,70.31,79136.08,0.0,0.98671,1e-05,1.17]
[1776871996841,70.31,79136.08,0.0,0.98671,1e-05,1.17]
[1776871996936,70.31,79136.08,0.0,0.98671,1e-05,1.17]
[1776872000418,70.31,79137.59,0.0,0.98673,1e-05,1.16836]
[1776872000442,70.31,79137.59,0.0,0.98673,1e-05,1.16836]
[1776872000644,70.31,79137.17,0.0,0.98673,1e-05,1.1688]
[1776872005680,70.31,79144.6,0.0,0.98683,1e-05,1.16089]
[1776872006687,70.31,79147.5,0.0,0.98687,1e-05,1.15784]
[1776872007694,70.31,79133.23,0.0,0.98667,1e-05,1.17295]
[1776872008701,70.31,79116.0,0.0,0.98643,1e-05,1.19137]
[1776872009708,70.31,79109.05,0.0,0.98633,1e-05,1.19883]
[1776872010228,70.31,79109.05,0.0,0.98633,1e-05,1.19883]
[1776872010389,70.31,79109.05,0.0,0.98633,1e-05,1.19883]
[1776872010439,70.31,79109.05,0.0,0.98633,1e-05,1.19883]
[1776872010715,70.31,79095.57,0.0,0.98613,1e-05,1.21342]
[1776872011722,70.31,79097.07,0.0,0.98619,1e-05,1.20815]
[1776872012729,70.31,79100.05,0.0,0.98624,1e-05,1.20483]
[1776872017764,70.3,79100.16,0.0,0.98624,1e-05,1.20433]
[1776872018770,70.3,79104.13,0.0,0.9863,1e-05,1.19995]
[1776872020994,70.3,79105.54,0.0,0.98632,1e-05,1.19836]
[1776872021036,70.3,79106.73,0.0,0.98634,1e-05,1.19701]
[1776872021191,70.3,79106.73,0.0,0.98634,1e-05,1.19701]
[1776872022141,70.3,79105.81,0.0,0.98633,1e-05,1.19795]
[1776872022187,70.3,79105.81,0.0,0.98633,1e-05,1.19795]
[1776872022237,70.3,79105.81,0.0,0.98633,1e-05,1.19795]
[1776872022369,70.3,79105.81,0.0,0.98633,1e-05,1.19795]
[1776872022436,70.3,79105.81,0.0,0.98633,1e-05,1.19795]
[1776872022799,70.3,79103.86,0.0,0.9863,1e-05,1.2]
[1776872024814,70.3,79099.2,0.0,0.98623,1e-05,1.20493]
[1776872026021,70.29,79096.79,0.0,0.9862,1e-05,1.20749]
[1776872026828,70.29,79094.71,0.0,0.98617,1e-05,1.20968]
[1776872027990,70.29,79094.71,0.0,0.98617,1e-05,1.20968]
[1776872028036,70.29,79093.07,0.0,0.98615,1e-05,1.21139]
[1776872028199,70.29,79093.07,0.0,0.98615,1e-05,1.21139]
[1776872028842,70.29,79075.62,0.0,0.98589,1e-05,1.23048]
[1776872029849,70.29,79068.3,0.0,0.98578,2e-05,1.23848]
[1776872031863,70.29,79069.79,0.0,0.98581,2e-05,1.23669]
[1776872032870,70.29,79074.76,0.0,0.98588,1e-05,1.23118]
[1776872034884,70.29,79084.3,0.0,0.98602,1e-05,1.22066]
[1776872035891,70.29,79087.49,0.0,0.98607,1e-05,1.21716]
[1776872037825,70.29,79086.13,0.0,0.98605,1e-05,1.21865]
[1776872037938,70.29,79086.13,0.0,0.98605,1e-05,1.21865]
[1776872038028,70.29,79083.78,0.0,0.98602,1e-05,1.22123]
[1776872039919,70.29,79081.78,0.0,0.98599,1e-05,1.22343]
[1776872040280,70.29,79081.78,0.0,0.98599,1e-05,1.22343]
[1776872040323,70.29,79081.78,0.0,0.98599,1e-05,1.22343]
[1776872040329,70.29,79081.78,0.0,0.98599,1e-05,1.22343]
[1776872040436,70.29,79081.78,0.0,0.98599,1e-05,1.22343]
[1776872040926,70.29,79087.9,0.0,0.98608,1e-05,1.21671]
[1776872042940,70.29,79082.86,0.0,0.986,1e-05,1.22224]
[1776872044959,70.29,79082.43,0.0,0.986,1e-05,1.22272]
[1776872045022,70.29,79082.43,0.0,0.986,1e-05,1.22272]
[1776872045113,70.29,79084.34,0.0,0.98602,1e-05,1.22062]
[1776872045187,70.29,79084.34,0.0,0.98602,1e-05,1.22062]
[1776872045961,70.29,79080.95,0.0,0.98597,1e-05,1.22435]
[1776872046968,70.29,79067.02,0.0,0.98577,2e-05,1.23977]
[1776872047975,70.29,79054.75,0.0,0.98558,2e-05,1.25348]
[1776872048982,70.29,79047.61,0.0,0.98547,2e-05,1.26152]
[1776872052010,70.29,79051.97,0.0,0.98554,2e-05,1.25661]
[1776872053021,70.29,79044.1,0.0,0.98542,2e-05,1.26548]
[1776872054028,70.29,79039.07,0.0,0.98534,2e-05,1.27118]
[1776872055035,70.29,79049.86,0.0,0.98551,2e-05,1.25898]
[1776872056089,70.29,79051.81,0.0,0.98553,2e-05,1.25679]
[1776872057089,70.29,79056.21,0.0,0.9856,2e-05,1.25184]
[1776872058096,70.29,79059.06,0.0,0.98564,2e-05,1.24865]
[1776872059103,70.29,79070.66,0.0,0.98582,1e-05,1.23572]
[1776872060075,70.29,79070.66,0.0,0.98582,1e-05,1.23572]
[1776872060182,70.29,79070.66,0.0,0.98582,1e-05,1.23572]
[1776872060110,70.29,79096.82,0.0,0.98621,1e-05,1.20696]
[1776872061119,70.29,79122.37,0.0,0.98658,1e-05,1.1794]
[1776872062123,70.29,79122.18,0.0,0.98657,1e-05,1.1796]
[1776872063368,70.29,79121.54,0.0,0.98656,1e-05,1.18028]
[1776872064138,70.29,79121.99,0.0,0.98657,1e-05,1.1798]
[1776872065117,70.29,79121.99,0.0,0.98657,1e-05,1.1798]
[1776872065194,70.29,79121.54,0.0,0.98656,1e-05,1.18028]
[1776872065485,70.29,79121.54,0.0,0.98656,1e-05,1.18028]
[1776872066152,70.29,79123.44,0.0,0.98659,1e-05,1.17825]
[1776872067159,70.29,79131.22,0.0,0.9867,1e-05,1.16997]
[1776872068166,70.29,79138.1,0.0,0.9868,1e-05,1.16268]
[1776872070180,70.29,79133.94,0.0,0.98674,1e-05,1.16708]
[1776872071187,70.29,79133.23,0.0,0.98677,1e-05,1.16437]
[1776872072194,70.29,79128.97,0.0,0.98671,1e-05,1.16888]
[1776872073201,70.29,79126.56,0.0,0.98667,1e-05,1.17145]
[1776872074208,70.29,79113.67,0.0,0.98649,1e-05,1.18522]
[1776872075215,70.29,79108.28,0.0,0.98641,1e-05,1.19102]
[1776872080250,70.29,79115.93,0.0,0.98652,1e-05,1.18262]
[1776872081258,70.29,79114.93,0.0,0.98651,1e-05,1.18367]
[1776872082264,70.29,79111.17,0.0,0.98646,1e-05,1.18768]
[1776872083283,70.29,79111.17,0.0,0.98646,1e-05,1.18768]
[1776872083452,70.29,79111.17,0.0,0.98646,1e-05,1.18768]
[1776872083921,70.29,79111.17,0.0,0.98646,1e-05,1.18768]
[1776872083947,70.29,79111.17,0.0,0.98646,1e-05,1.18768]
[1776872083965,70.29,79111.17,0.0,0.98646,1e-05,1.18768]
[1776872084092,70.29,79111.17,0.0,0.98646,1e-05,1.18768]
[1776872084200,70.28,79115.61,0.0,0.98652,1e-05,1.18285]
[1776872084224,70.28,79115.61,0.0,0.98652,1e-05,1.18285]
[1776872084308,70.28,79115.61,0.0,0.98652,1e-05,1.18285]
[1776872084439,70.28,79115.61,0.0,0.98652,1e-05,1.18285]
[1776872084447,70.28,79115.61,0.0,0.98652,1e-05,1.18285]
[1776872084561,70.28,79115.61,0.0,0.98652,1e-05,1.18285]
[1776872084706,70.28,79115.61,0.0,0.98652,1e-05,1.18285]
[1776872084860,70.28,79115.61,0.0,0.98652,1e-05,1.18285]
[1776872084945,70.28,79115.61,0.0,0.98652,1e-05,1.18285]
[1776872086292,70.28,79121.35,0.0,0.9866,1e-05,1.17666]
[1776872087996,70.28,79121.35,0.0,0.9866,1e-05,1.17666]
[1776872088200,70.28,79121.35,0.0,0.9866,1e-05,1.17666]
[1776872088097,70.28,79122.6,0.0,0.98662,1e-05,1.1753]
[1776872088306,70.28,79123.67,0.0,0.98664,1e-05,1.17416]
[1776872089313,70.28,79125.89,0.0,0.98667,1e-05,1.17178]
[1776872090320,70.28,79123.51,0.0,0.98664,1e-05,1.17431]
[1776872091287,70.28,79123.51,0.0,0.98664,1e-05,1.17431]
[1776872091373,70.28,79123.51,0.0,0.98664,1e-05,1.17431]
[1776872091455,70.28,79123.51,0.0,0.98664,1e-05,1.17431]
[1776872091529,70.28,79123.51,0.0,0.98664,1e-05,1.17431]
[1776872091545,70.28,79126.09,0.0,0.98667,1e-05,1.17155]
[1776872093443,70.28,79126.84,0.0,0.98668,1e-05,1.17074]
[1776872093697,70.28,79126.84,0.0,0.98668,1e-05,1.17074]
[1776872093789,70.28,79126.84,0.0,0.98668,1e-05,1.17074]
[1776872093944,70.28,79126.84,0.0,0.98668,1e-05,1.17074]
[1776872094076,70.28,79126.84,0.0,0.98668,1e-05,1.17074]
[1776872094189,70.28,79126.84,0.0,0.98668,1e-05,1.17074]
[1776872094196,70.28,79126.84,0.0,0.98668,1e-05,1.17074]
[1776872094178,70.28,79124.14,0.0,0.98665,1e-05,1.1736]
[1776872094309,70.28,79124.14,0.0,0.98665,1e-05,1.1736]
[1776872094445,70.28,79124.14,0.0,0.98665,1e-05,1.1736]
[1776872094675,70.28,79124.14,0.0,0.98665,1e-05,1.1736]
[1776872094702,70.28,79124.14,0.0,0.98665,1e-05,1.1736]
[1776872094764,70.28,79118.15,0.0,0.98656,1e-05,1.17998]
[1776872095355,70.28,79115.45,0.0,0.98652,1e-05,1.18287]
[1776872097447,70.28,79115.82,0.0,0.98653,1e-05,1.18244]
[1776872097689,70.28,79115.82,0.0,0.98653,1e-05,1.18244]
[1776872097859,70.28,79115.82,0.0,0.98653,1e-05,1.18244]
[1776872098115,70.28,79115.82,0.0,0.98653,1e-05,1.18244]
[1776872098135,70.28,79115.82,0.0,0.98653,1e-05,1.18244]
[1776872098191,70.28,79115.82,0.0,0.98653,1e-05,1.18244]
[1776872097960,70.28,79117.91,0.0,0.98656,1e-05,1.18016]
[1776872098353,70.28,79117.91,0.0,0.98656,1e-05,1.18016]
[1776872098486,70.28,79117.91,0.0,0.98656,1e-05,1.18016]
[1776872098695,70.28,79117.91,0.0,0.98656,1e-05,1.18016]
[1776872098729,70.28,79117.91,0.0,0.98656,1e-05,1.18016]
[1776872098844,70.28,79117.91,0.0,0.98656,1e-05,1.18016]
[1776872098941,70.28,79117.91,0.0,0.98656,1e-05,1.18016]
[1776872098999,70.28,79117.91,0.0,0.98656,1e-05,1.18016]
[1776872099159,70.28,79117.91,0.0,0.98656,1e-05,1.18016]
[1776872099189,70.28,79117.91,0.0,0.98656,1e-05,1.18016]
[1776872099022,70.28,79120.48,0.0,0.98659,1e-05,1.17739]
[1776872100393,70.28,79124.31,0.0,0.98665,1e-05,1.17329]
[1776872101371,70.28,79124.31,0.0,0.98665,1e-05,1.17329]
[1776872101447,70.28,79124.31,0.0,0.98665,1e-05,1.17329]
[1776872101512,70.28,79119.47,0.0,0.98658,1e-05,1.17844]
[1776872105670,70.28,79120.23,0.0,0.98659,1e-05,1.17758]
[1776872105690,70.28,79120.23,0.0,0.98659,1e-05,1.17758]
[1776872105696,70.28,79120.23,0.0,0.98659,1e-05,1.17758]
[1776872105852,70.28,79120.23,0.0,0.98659,1e-05,1.17758]
[1776872106022,70.28,79120.23,0.0,0.98659,1e-05,1.17758]
[1776872106064,70.28,79120.23,0.0,0.98659,1e-05,1.17758]
[1776872106088,70.28,79120.23,0.0,0.98659,1e-05,1.17758]
[1776872106197,70.28,79120.23,0.0,0.98659,1e-05,1.17758]
[1776872106202,70.28,79120.23,0.0,0.98659,1e-05,1.17758]
[1776872106312,70.28,79121.85,0.0,0.98662,1e-05,1.17582]
[1776872106438,70.28,79121.85,0.0,0.98662,1e-05,1.17582]
[1776872106443,70.28,79121.85,0.0,0.98662,1e-05,1.17582]
[1776872106488,70.28,79121.85,0.0,0.98662,1e-05,1.17582]
[1776872106692,70.28,79121.85,0.0,0.98662,1e-05,1.17582]
[1776872106696,70.28,79121.85,0.0,0.98662,1e-05,1.17582]
[1776872106808,70.28,79121.85,0.0,0.98662,1e-05,1.17582]
[1776872106919,70.28,79121.85,0.0,0.98662,1e-05,1.17582]
[1776872106946,70.28,79121.85,0.0,0.98662,1e-05,1.17582]
[1776872107210,70.28,79121.85,0.0,0.98662,1e-05,1.17582]
[1776872107010,70.28,79114.85,0.0,0.98652,1e-05,1.18328]
[1776872107439,70.28,79114.85,0.0,0.98652,1e-05,1.18328]
[1776872107538,70.28,79114.85,0.0,0.98652,1e-05,1.18328]
[1776872107706,70.28,79114.85,0.0,0.98652,1e-05,1.18328]
[1776872107809,70.28,79114.85,0.0,0.98652,1e-05,1.18328]
[1776872107944,70.28,79114.85,0.0,0.98652,1e-05,1.18328]
[1776872107954,70.28,79108.75,0.0,0.98643,1e-05,1.1898]
[1776872108449,70.28,79096.61,0.0,0.98625,1e-05,1.20293]
[1776872109456,70.28,79091.43,0.0,0.98618,1e-05,1.20851]
[1776872110463,70.28,79095.69,0.0,0.98624,1e-05,1.20381]
[1776872112365,70.28,79095.02,0.0,0.98623,1e-05,1.20446]
[1776872112484,70.28,79086.89,0.0,0.98611,1e-05,1.21327]
[1776872114000,70.27,79082.17,0.0,0.98605,1e-05,1.2183]
[1776872116171,70.27,79082.63,0.0,0.98605,1e-05,1.21779]
[1776872116188,70.27,79082.63,0.0,0.98605,1e-05,1.21779]
[1776872115503,70.27,79087.17,0.0,0.98612,1e-05,1.21273]
[1776872116510,70.27,79084.34,0.0,0.98608,1e-05,1.21574]
[1776872118543,70.27,79082.76,0.0,0.98606,1e-05,1.21739]
[1776872118693,70.27,79082.76,0.0,0.98606,1e-05,1.21739]
[1776872118795,70.27,79082.44,0.0,0.98606,1e-05,1.21757]
[1776872119531,70.27,79084.14,0.0,0.98608,1e-05,1.2157]
[1776872120538,70.27,79087.74,0.0,0.98613,1e-05,1.21167]
[1776872121923,70.27,79092.33,0.0,0.9862,1e-05,1.2065]
[1776872122935,70.27,79092.33,0.0,0.9862,1e-05,1.2065]
[1776872123037,70.27,79095.83,0.0,0.98626,1e-05,1.20262]
[1776872125897,70.26,79095.3,0.0,0.98625,1e-05,1.20313]
[1776872125944,70.26,79095.3,0.0,0.98625,1e-05,1.20313]
[1776872126044,70.26,79097.15,0.0,0.98628,1e-05,1.201]
[1776872126870,70.26,79097.15,0.0,0.98628,1e-05,1.201]
[1776872126952,70.26,79094.44,0.0,0.98624,1e-05,1.20388]
[1776872127605,70.26,79094.44,0.0,0.98624,1e-05,1.20388]
[1776872127688,70.26,79094.44,0.0,0.98624,1e-05,1.20388]
[1776872127697,70.26,79088.74,0.0,0.98616,1e-05,1.21003]
[1776872128594,70.26,79087.17,0.0,0.98613,1e-05,1.21175]
[1776872129937,70.26,79087.17,0.0,0.98613,1e-05,1.21175]
[1776872132554,70.26,79090.91,0.0,0.98623,1e-05,1.20389]
[1776872132691,70.26,79090.91,0.0,0.98623,1e-05,1.20389]
[1776872132715,70.26,79095.69,0.0,0.9863,1e-05,1.19856]
[1776872134975,70.26,79097.01,0.0,0.98632,1e-05,1.19708]
[1776872134987,70.26,79092.65,0.0,0.98626,1e-05,1.20175]
[1776872135649,70.26,79086.04,0.0,0.98616,1e-05,1.20889]
[1776872137663,70.25,79084.09,0.0,0.98614,1e-05,1.21087]
[1776872138818,70.25,79084.09,0.0,0.98614,1e-05,1.21087]
[1776872138936,70.25,79084.09,0.0,0.98614,1e-05,1.21087]
[1776872139021,70.25,79084.98,0.0,0.98615,1e-05,1.20982]
[1776872140683,70.25,79079.97,0.0,0.98608,1e-05,1.21515]
[1776872141691,70.25,79085.86,0.0,0.98617,1e-05,1.20862]
[1776872142698,70.25,79084.07,0.0,0.98614,1e-05,1.21051]
[1776872143705,70.25,79086.77,0.0,0.98618,1e-05,1.20748]
[1776872145719,70.25,79085.03,0.0,0.98616,1e-05,1.20924]
[1776872146725,70.25,79083.29,0.0,0.98613,1e-05,1.21106]
[1776872148740,70.24,79075.19,0.0,0.98602,1e-05,1.21979]
[1776872149747,70.24,79073.07,0.0,0.98599,1e-05,1.22204]
[1776872150755,70.24,79070.39,0.0,0.98595,1e-05,1.22489]
[1776872155791,70.23,79071.47,0.0,0.98597,1e-05,1.22319]
[1776872157805,70.23,79075.83,0.0,0.98604,1e-05,1.2182]
[1776872158812,70.23,79078.16,0.0,0.98607,1e-05,1.21555]
[1776872159819,70.23,79076.19,0.0,0.98605,1e-05,1.21763]
[1776872160831,70.23,79068.67,0.0,0.98593,1e-05,1.22582]
[1776872161834,70.23,79055.95,0.0,0.98575,2e-05,1.23983]
[1776872162841,70.23,79053.97,0.0,0.98572,2e-05,1.24191]
[1776872164855,70.22,79055.57,0.0,0.98574,2e-05,1.23986]
[1776872165862,70.22,79048.82,0.0,0.98564,2e-05,1.24728]
[1776872167876,70.22,79044.62,0.0,0.98558,2e-05,1.2517]
[1776872168883,70.22,79042.4,0.0,0.98555,2e-05,1.25405]
[1776872169890,70.21,79045.18,0.0,0.9856,2e-05,1.25077]
[1776872173026,70.21,79045.05,0.0,0.9856,2e-05,1.25062]
[1776872173200,70.21,79045.05,0.0,0.9856,2e-05,1.25062]
[1776872173261,70.21,79047.48,0.0,0.98564,2e-05,1.24775]
[1776872173918,70.21,79050.8,0.0,0.98569,2e-05,1.24389]
[1776872174925,70.21,79059.46,0.0,0.98582,2e-05,1.2341]
[1776872175932,70.2,79063.4,0.0,0.98588,1e-05,1.22961]
[1776872178041,70.2,79064.4,0.0,0.9859,1e-05,1.22839]
[1776872178129,70.2,79070.32,0.0,0.98599,1e-05,1.22185]
[1776872178963,70.2,79073.93,0.0,0.98604,1e-05,1.21788]
[1776872179970,70.2,79072.83,0.0,0.98603,1e-05,1.2189]
[1776872181367,70.2,79072.24,0.0,0.98602,1e-05,1.21946]
[1776872181984,70.2,79072.65,0.0,0.98603,1e-05,1.21892]
[1776872182993,70.2,79064.59,0.0,0.98591,1e-05,1.22772]
[1776872183999,70.2,79055.92,0.0,0.98578,2e-05,1.23724]
[1776872185008,70.19,79053.15,0.0,0.98574,2e-05,1.2402]
[1776872187048,70.19,79074.79,0.0,0.98607,1e-05,1.216]
[1776872187520,70.19,79074.79,0.0,0.98607,1e-05,1.216]
[1776872187820,70.19,79074.79,0.0,0.98607,1e-05,1.216]
[1776872188039,70.19,79104.16,0.0,0.9865,1e-05,1.18401]
[1776872189049,70.19,79109.26,0.0,0.98657,1e-05,1.17851]
[1776872190770,70.19,79108.08,0.0,0.98655,1e-05,1.17976]
[1776872191066,70.19,79105.86,0.0,0.98656,1e-05,1.17862]
[1776872191898,70.19,79105.86,0.0,0.98656,1e-05,1.17862]
[1776872191943,70.19,79105.86,0.0,0.98656,1e-05,1.17862]
[1776872193008,70.19,79105.21,0.0,0.98655,1e-05,1.1793]
[1776872193036,70.19,79105.21,0.0,0.98655,1e-05,1.1793]
[1776872193199,70.19,79105.21,0.0,0.98655,1e-05,1.1793]
[1776872197599,70.19,79104.67,0.0,0.98654,1e-05,1.17978]
[1776872198247,70.19,79104.67,0.0,0.98654,1e-05,1.17978]
[1776872198121,70.19,79128.72,0.0,0.98689,1e-05,1.1542]
[1776872199126,70.19,79148.47,0.0,0.98716,1e-05,1.13357]
[1776872200132,70.19,79147.45,0.0,0.98715,1e-05,1.13469]
[1776872201263,70.19,79147.45,0.0,0.98715,1e-05,1.13469]
[1776872201138,70.19,79151.04,0.0,0.98719,1e-05,1.13103]
[1776872202146,70.19,79152.45,0.0,0.98721,1e-05,1.12963]
[1776872203443,70.19,79152.02,0.0,0.98721,1e-05,1.13015]
[1776872203734,70.19,79152.02,0.0,0.98721,1e-05,1.13015]
[1776872205166,70.19,79147.9,0.0,0.98715,1e-05,1.13456]
[1776872206174,70.19,79146.08,0.0,0.98712,1e-05,1.13651]
[1776872209195,70.2,79143.9,0.0,0.98709,1e-05,1.13896]
[1776872210202,70.2,79137.62,0.0,0.987,1e-05,1.14557]
[1776872211209,70.2,79135.57,0.0,0.98697,1e-05,1.14776]
[1776872213048,70.2,79136.06,0.0,0.98698,1e-05,1.14728]
[1776872213187,70.2,79136.06,0.0,0.98698,1e-05,1.14728]
[1776872213223,70.2,79139.15,0.0,0.98702,1e-05,1.14408]
[1776872215347,70.2,79138.74,0.0,0.98701,1e-05,1.14456]
[1776872215237,70.2,79149.04,0.0,0.98716,1e-05,1.13386]
[1776872216244,70.2,79162.49,0.0,0.98734,1e-05,1.12001]
[1776872217251,70.2,79163.73,0.0,0.98736,1e-05,1.11879]
[1776872218258,70.2,79164.21,0.0,0.98736,1e-05,1.11838]
[1776872218751,70.2,79164.21,0.0,0.98736,1e-05,1.11838]
[1776872219265,70.2,79165.03,0.0,0.98737,1e-05,1.11763]
[1776872219531,70.2,79165.03,0.0,0.98737,1e-05,1.11763]
[1776872219623,70.2,79165.03,0.0,0.98737,1e-05,1.11763]
[1776872219695,70.2,79165.03,0.0,0.98737,1e-05,1.11763]
[1776872220272,70.2,79169.36,0.0,0.98743,1e-05,1.11328]
[1776872222286,70.21,79167.46,0.0,0.9874,1e-05,1.11541]
[1776872225307,70.21,79162.1,0.0,0.98733,1e-05,1.12119]
[1776872226314,70.21,79158.5,0.0,0.98727,1e-05,1.12499]
[1776872226942,70.21,79158.5,0.0,0.98727,1e-05,1.12499]
[1776872227321,70.21,79159.05,0.0,0.98728,1e-05,1.12451]
[1776872228328,70.21,79161.49,0.0,0.98731,1e-05,1.12207]
[1776872230238,70.21,79162.32,0.0,0.98732,1e-05,1.12129]
[1776872230351,70.21,79162.32,0.0,0.98732,1e-05,1.12129]
[1776872230446,70.22,79162.23,0.0,0.98732,1e-05,1.12146]
[1776872230450,70.22,79162.23,0.0,0.98732,1e-05,1.12146]
[1776872230694,70.22,79162.23,0.0,0.98732,1e-05,1.12146]
[1776872230700,70.22,79162.23,0.0,0.98732,1e-05,1.12146]
[1776872230880,70.22,79162.23,0.0,0.98732,1e-05,1.12146]
[1776872230944,70.22,79162.23,0.0,0.98732,1e-05,1.12146]
[1776872232356,70.22,79155.64,0.0,0.98723,1e-05,1.12842]
[1776872233364,70.22,79152.75,0.0,0.98719,1e-05,1.13149]
[1776872234371,70.22,79149.58,0.0,0.98714,1e-05,1.13485]
[1776872236176,70.22,79149.58,0.0,0.98714,1e-05,1.13485]
[1776872236196,70.22,79149.58,0.0,0.98714,1e-05,1.13485]
[1776872236201,70.22,79149.58,0.0,0.98714,1e-05,1.13485]
[1776872236380,70.22,79149.58,0.0,0.98714,1e-05,1.13485]
[1776872236447,70.22,79149.6,0.0,0.98714,1e-05,1.13495]
[1776872236530,70.22,79149.6,0.0,0.98714,1e-05,1.13495]
[1776872236689,70.22,79149.6,0.0,0.98714,1e-05,1.13495]
[1776872236707,70.22,79148.75,0.0,0.98713,1e-05,1.13589]
[1776872238406,70.22,79155.67,0.0,0.98722,1e-05,1.12877]
[1776872239426,70.22,79158.57,0.0,0.98726,1e-05,1.12583]
[1776872241181,70.22,79157.77,0.0,0.98725,1e-05,1.12679]
[1776872241881,70.22,79157.77,0.0,0.98725,1e-05,1.12679]
[1776872241888,70.22,79157.77,0.0,0.98725,1e-05,1.12679]
[1776872241939,70.22,79157.77,0.0,0.98725,1e-05,1.12679]
[1776872241983,70.23,79155.51,0.0,0.98722,1e-05,1.1292]
[1776872244448,70.23,79160.14,0.0,0.98728,1e-05,1.12455]
[1776872245725,70.23,79160.14,0.0,0.98728,1e-05,1.12455]
[1776872245782,70.23,79160.14,0.0,0.98728,1e-05,1.12455]
[1776872245953,70.23,79160.14,0.0,0.98728,1e-05,1.12455]
[1776872247468,70.23,79177.17,0.0,0.98751,1e-05,1.10731]
[1776872248476,70.23,79185.34,0.0,0.98762,1e-05,1.0992]
[1776872249989,70.23,79185.34,0.0,0.98762,1e-05,1.0992]
[1776872251497,70.24,79185.03,0.0,0.98764,1e-05,1.09653]
[1776872252471,70.24,79185.03,0.0,0.98764,1e-05,1.09653]
[1776872252478,70.24,79185.03,0.0,0.98764,1e-05,1.09653]
[1776872252691,70.24,79185.03,0.0,0.98764,1e-05,1.09653]
[1776872254518,70.24,79187.96,0.0,0.98768,1e-05,1.09394]
[1776872255525,70.24,79195.28,0.0,0.98777,1e-05,1.08657]
[1776872257539,70.24,79190.91,0.0,0.98772,1e-05,1.09096]
[1776872259553,70.24,79193.15,0.0,0.98775,1e-05,1.08871]
[1776872261051,70.24,79193.15,0.0,0.98775,1e-05,1.08871]
[1776872261136,70.24,79193.15,0.0,0.98775,1e-05,1.08871]
[1776872261197,70.24,79193.15,0.0,0.98775,1e-05,1.08871]
[1776872261894,70.24,79195.14,0.0,0.98777,1e-05,1.08671]
[1776872261938,70.24,79195.14,0.0,0.98777,1e-05,1.08671]
[1776872262176,70.24,79196.55,0.0,0.98779,1e-05,1.0853]
[1776872267608,70.24,79195.06,0.0,0.98777,1e-05,1.08679]
[1776872271638,70.24,79202.23,0.0,0.98787,1e-05,1.07962]
[1776872272645,70.24,79207.04,0.0,0.98793,1e-05,1.07483]
[1776872274392,70.24,79207.04,0.0,0.98793,1e-05,1.07483]
[1776872275032,70.24,79206.54,0.0,0.98792,1e-05,1.07533]
[1776872275123,70.24,79224.45,0.0,0.98815,1e-05,1.05763]
[1776872275697,70.24,79244.95,0.0,0.98842,1e-05,1.03767]
[1776872276704,70.24,79246.02,0.0,0.98843,1e-05,1.03664]
[1776872277944,70.24,79246.02,0.0,0.98843,1e-05,1.03664]
[1776872278029,70.24,79245.27,0.0,0.98842,1e-05,1.03736]
[1776872279092,70.24,79245.27,0.0,0.98842,1e-05,1.03736]
[1776872279218,70.24,79245.27,0.0,0.98842,1e-05,1.03736]
[1776872280732,70.24,79236.11,0.0,0.9883,1e-05,1.04624]
[1776872281739,70.24,79228.52,0.0,0.98821,1e-05,1.05364]
[1776872282746,70.24,79225.09,0.0,0.98816,1e-05,1.057]
[1776872283753,70.24,79222.06,0.0,0.98812,1e-05,1.05998]
[1776872285767,70.24,79219.01,0.0,0.98808,1e-05,1.06298]
[1776872286774,70.24,79223.27,0.0,0.98814,1e-05,1.05879]
[1776872287781,70.24,79226.73,0.0,0.98818,1e-05,1.0554]
[1776872291810,70.24,79224.25,0.0,0.98815,1e-05,1.05783]
[1776872293038,70.24,79224.25,0.0,0.98815,1e-05,1.05783]
[1776872293043,70.24,79224.25,0.0,0.98815,1e-05,1.05783]
[1776872293190,70.24,79224.25,0.0,0.98815,1e-05,1.05783]
[1776872296621,70.24,79224.48,0.0,0.98815,1e-05,1.0576]
[1776872296692,70.24,79224.48,0.0,0.98815,1e-05,1.0576]
[1776872296695,70.24,79224.48,0.0,0.98815,1e-05,1.0576]
[1776872296818,70.24,79224.48,0.0,0.98815,1e-05,1.0576]
[1776872296924,70.24,79224.48,0.0,0.98815,1e-05,1.0576]
[1776872296942,70.24,79224.48,0.0,0.98815,1e-05,1.0576]
[1776872297047,70.24,79224.48,0.0,0.98815,1e-05,1.0576]
[1776872297158,70.24,79224.48,0.0,0.98815,1e-05,1.0576]
[1776872297199,70.24,79224.48,0.0,0.98815,1e-05,1.0576]
[1776872297293,70.24,79224.48,0.0,0.98815,1e-05,1.0576]
[1776872297412,70.24,79224.48,0.0,0.98815,1e-05,1.0576]
[1776872297441,70.24,79224.48,0.0,0.98815,1e-05,1.0576]
[1776872297462,70.24,79223.21,0.0,0.98814,1e-05,1.05885]
[1776872297607,70.24,79223.21,0.0,0.98814,1e-05,1.05885]
[1776872297691,70.24,79223.21,0.0,0.98814,1e-05,1.05885]
[1776872297769,70.24,79223.21,0.0,0.98814,1e-05,1.05885]
[1776872297895,70.24,79223.21,0.0,0.98814,1e-05,1.05885]
[1776872297939,70.24,79223.21,0.0,0.98814,1e-05,1.05885]
[1776872298023,70.24,79223.21,0.0,0.98814,1e-05,1.05885]
[1776872298116,70.24,79223.22,0.0,0.98814,1e-05,1.05884]
[1776872299941,70.24,79223.98,0.0,0.98815,1e-05,1.05809]
[1776872300195,70.24,79223.98,0.0,0.98815,1e-05,1.05809]
[1776872304303,70.24,79225.2,0.0,0.98816,1e-05,1.0569]
[1776872304445,70.24,79225.2,0.0,0.98816,1e-05,1.0569]
[1776872304340,70.24,79222.96,0.0,0.98814,1e-05,1.0591]
[1776872304862,70.24,79222.96,0.0,0.98814,1e-05,1.0591]
[1776872304943,70.24,79222.96,0.0,0.98814,1e-05,1.0591]
[1776872305014,70.24,79222.96,0.0,0.98814,1e-05,1.0591]
[1776872305203,70.24,79222.96,0.0,0.98814,1e-05,1.0591]
[1776872305266,70.24,79225.83,0.0,0.98817,1e-05,1.05628]
[1776872310482,70.24,79224.22,0.0,0.98815,1e-05,1.05786]
[1776872310701,70.24,79224.22,0.0,0.98815,1e-05,1.05786]
[1776872310922,70.24,79224.22,0.0,0.98815,1e-05,1.05786]
[1776872310936,70.24,79224.22,0.0,0.98815,1e-05,1.05786]
[1776872311149,70.24,79224.22,0.0,0.98815,1e-05,1.05786]
[1776872311192,70.24,79224.22,0.0,0.98815,1e-05,1.05786]
[1776872311251,70.24,79225.31,0.0,0.9882,1e-05,1.05354]
[1776872314973,70.24,79220.05,0.0,0.98813,1e-05,1.05869]
[1776872315790,70.24,79220.05,0.0,0.98813,1e-05,1.05869]
[1776872315932,70.24,79220.05,0.0,0.98813,1e-05,1.05869]
[1776872315938,70.24,79220.05,0.0,0.98813,1e-05,1.05869]
[1776872317031,70.24,79218.14,0.0,0.98811,1e-05,1.06057]
[1776872317200,70.24,79218.14,0.0,0.98811,1e-05,1.06057]
[1776872317238,70.24,79217.75,0.0,0.9881,1e-05,1.06095]
[1776872317994,70.24,79212.86,0.0,0.98804,1e-05,1.06578]
[1776872319671,70.24,79211.13,0.0,0.98802,1e-05,1.06749]
[1776872319698,70.24,79211.13,0.0,0.98802,1e-05,1.06749]
[1776872319781,70.24,79211.13,0.0,0.98802,1e-05,1.06749]
[1776872319944,70.24,79211.13,0.0,0.98802,1e-05,1.06749]
[1776872320150,70.24,79211.13,0.0,0.98802,1e-05,1.06749]
[1776872320196,70.24,79211.13,0.0,0.98802,1e-05,1.06749]
[1776872320314,70.24,79211.13,0.0,0.98802,1e-05,1.06749]
[1776872320444,70.24,79211.13,0.0,0.98802,1e-05,1.06749]
[1776872320589,70.24,79209.68,0.0,0.988,1e-05,1.06892]
[1776872320692,70.24,79209.68,0.0,0.988,1e-05,1.06892]
[1776872320699,70.24,79209.68,0.0,0.988,1e-05,1.06892]
[1776872320947,70.24,79209.68,0.0,0.988,1e-05,1.06892]
[1776872321200,70.24,79209.68,0.0,0.988,1e-05,1.06892]
[1776872321218,70.24,79209.68,0.0,0.988,1e-05,1.06892]
[1776872321371,70.24,79209.68,0.0,0.988,1e-05,1.06892]
[1776872321444,70.24,79209.68,0.0,0.988,1e-05,1.06892]
[1776872322022,70.24,79194.84,0.0,0.9878,1e-05,1.0837]
[1776872323029,70.24,79191.29,0.0,0.98776,1e-05,1.08726]
[1776872325970,70.24,79193.14,0.0,0.98778,1e-05,1.0854]
[1776872326201,70.24,79193.14,0.0,0.98778,1e-05,1.0854]
[1776872326296,70.24,79192.43,0.0,0.98777,1e-05,1.08611]
[1776872328063,70.24,79194.45,0.0,0.9878,1e-05,1.08409]
[1776872329757,70.24,79195.97,0.0,0.98782,1e-05,1.08257]
[1776872330078,70.24,79208.62,0.0,0.98799,1e-05,1.06997]
[1776872331085,70.24,79211.43,0.0,0.98802,1e-05,1.06719]
[1776872331514,70.24,79211.43,0.0,0.98802,1e-05,1.06719]
[1776872331667,70.24,79211.43,0.0,0.98802,1e-05,1.06719]
[1776872331709,70.24,79211.43,0.0,0.98802,1e-05,1.06719]
[1776872331961,70.24,79211.43,0.0,0.98802,1e-05,1.06719]
[1776872332152,70.24,79211.43,0.0,0.98802,1e-05,1.06719]
[1776872332513,70.24,79211.16,0.0,0.98802,1e-05,1.06763]
[1776872332780,70.24,79211.16,0.0,0.98802,1e-05,1.06763]
[1776872332971,70.24,79211.16,0.0,0.98802,1e-05,1.06763]
[1776872333150,70.24,79211.16,0.0,0.98802,1e-05,1.06763]
[1776872333168,70.24,79211.16,0.0,0.98802,1e-05,1.06763]
[1776872335195,70.25,79214.44,0.0,0.98805,1e-05,1.06473]
[1776872335435,70.25,79214.44,0.0,0.98805,1e-05,1.06473]
[1776872335511,70.25,79215.32,0.0,0.98806,1e-05,1.06403]
[1776872336120,70.25,79217.53,0.0,0.98809,1e-05,1.06203]
[1776872339198,70.26,79219.53,0.0,0.98811,1e-05,1.06042]
[1776872339442,70.26,79219.53,0.0,0.98811,1e-05,1.06042]
[1776872339494,70.26,79222.38,0.0,0.98814,1e-05,1.0578]
[1776872339545,70.26,79222.38,0.0,0.98814,1e-05,1.0578]
[1776872340148,70.26,79225.1,0.0,0.98818,1e-05,1.05532]
[1776872342046,70.27,79223.63,0.0,0.98816,1e-05,1.05695]
[1776872342223,70.27,79230.62,0.0,0.98825,1e-05,1.05011]
[1776872342719,70.27,79230.62,0.0,0.98825,1e-05,1.05011]
[1776872343180,70.27,79249.09,0.0,0.98848,1e-05,1.03221]
[1776872344186,70.27,79241.76,0.0,0.98838,1e-05,1.0397]
[1776872345734,70.27,79241.76,0.0,0.98838,1e-05,1.0397]
[1776872346200,70.28,79245.09,0.0,0.98842,1e-05,1.03691]
[1776872347265,70.28,79245.09,0.0,0.98842,1e-05,1.03691]
[1776872347451,70.28,79245.09,0.0,0.98842,1e-05,1.03691]
[1776872349059,70.28,79246.17,0.0,0.98843,1e-05,1.03631]
[1776872349222,70.29,79251.82,0.0,0.98849,1e-05,1.03109]
[1776872350228,70.29,79255.02,0.0,0.98853,1e-05,1.02823]
[1776872351236,70.29,79258.6,0.0,0.98857,1e-05,1.02503]
[1776872351663,70.29,79258.6,0.0,0.98857,1e-05,1.02503]
[1776872351746,70.29,79258.6,0.0,0.98857,1e-05,1.02503]
[1776872352242,70.29,79277.63,0.0,0.9888,1e-05,1.0072]
[1776872352677,70.29,79277.63,0.0,0.9888,1e-05,1.0072]
[1776872353249,70.3,79292.79,0.0,0.98899,1e-05,0.99322]
[1776872354256,70.3,79304.76,0.0,0.98913,1e-05,0.98239]
[1776872355263,70.31,79305.1,0.0,0.98913,1e-05,0.98236]
[1776872356366,70.31,79305.1,0.0,0.98913,1e-05,0.98236]
[1776872356438,70.31,79305.29,0.0,0.98912,1e-05,0.9828]
[1776872358284,70.32,79307.41,0.0,0.98914,1e-05,0.98115]
[1776872359291,70.32,79310.01,0.0,0.98917,1e-05,0.97907]
[1776872360298,70.33,79306.37,0.0,0.98912,1e-05,0.98273]
[1776872365333,70.35,79307.32,0.0,0.98911,1e-05,0.9834]
[1776872370369,70.37,79305.77,0.0,0.98907,1e-05,0.98635]
[1776872371376,70.37,79302.9,0.0,0.98907,1e-05,0.9862]
[1776872372382,70.38,79297.32,0.0,0.989,1e-05,0.99167]
[1776872374397,70.38,79295.94,0.0,0.98898,1e-05,0.99355]
[1776872376411,70.39,79298.23,0.0,0.989,1e-05,0.99199]
[1776872376874,70.39,79298.23,0.0,0.989,1e-05,0.99199]
[1776872376941,70.39,79298.23,0.0,0.989,1e-05,0.99199]
[1776872376976,70.39,79298.23,0.0,0.989,1e-05,0.99199]
[1776872377213,70.39,79298.23,0.0,0.989,1e-05,0.99199]
[1776872377215,70.39,79298.23,0.0,0.989,1e-05,0.99199]
[1776872377338,70.39,79298.23,0.0,0.989,1e-05,0.99199]
[1776872377450,70.39,79298.23,0.0,0.989,1e-05,0.99199]
[1776872377467,70.39,79298.23,0.0,0.989,1e-05,0.99199]
[1776872378294,70.4,79298.59,0.0,0.98899,1e-05,0.99223]
[1776872378439,70.4,79298.59,0.0,0.98899,1e-05,0.99223]
[1776872378424,70.4,79297.97,0.0,0.98898,1e-05,0.9931]
[1776872380938,70.41,79297.54,0.0,0.98897,1e-05,0.99407]
[1776872381191,70.41,79297.54,0.0,0.98897,1e-05,0.99407]
[1776872381352,70.41,79297.54,0.0,0.98897,1e-05,0.99407]
[1776872381496,70.41,79297.54,0.0,0.98897,1e-05,0.99407]
[1776872381691,70.42,79297.32,0.0,0.98896,1e-05,0.99456]
[1776872381799,70.42,79297.32,0.0,0.98896,1e-05,0.99456]
[1776872381947,70.42,79297.32,0.0,0.98896,1e-05,0.99456]
[1776872382194,70.42,79297.32,0.0,0.98896,1e-05,0.99456]
[1776872382200,70.42,79297.32,0.0,0.98896,1e-05,0.99456]
[1776872382325,70.42,79297.32,0.0,0.98896,1e-05,0.99456]
[1776872382437,70.42,79297.32,0.0,0.98896,1e-05,0.99456]
[1776872382441,70.42,79297.32,0.0,0.98896,1e-05,0.99456]
[1776872382629,70.42,79296.63,0.0,0.98895,1e-05,0.99549]
[1776872382686,70.42,79296.63,0.0,0.98895,1e-05,0.99549]
[1776872382770,70.42,79296.63,0.0,0.98895,1e-05,0.99549]
[1776872382787,70.42,79296.63,0.0,0.98895,1e-05,0.99549]
[1776872382901,70.42,79296.63,0.0,0.98895,1e-05,0.99549]
[1776872382946,70.42,79296.63,0.0,0.98895,1e-05,0.99549]
[1776872383019,70.42,79296.63,0.0,0.98895,1e-05,0.99549]
[1776872383147,70.42,79296.63,0.0,0.98895,1e-05,0.99549]
[1776872383208,70.42,79296.63,0.0,0.98895,1e-05,0.99549]
[1776872383285,70.42,79296.63,0.0,0.98895,1e-05,0.99549]
[1776872383419,70.42,79296.63,0.0,0.98895,1e-05,0.99549]
[1776872383439,70.42,79296.63,0.0,0.98895,1e-05,0.99549]
[1776872383561,70.42,79297.97,0.0,0.98896,1e-05,0.99452]
[1776872383700,70.42,79297.97,0.0,0.98896,1e-05,0.99452]
[1776872383888,70.42,79297.97,0.0,0.98896,1e-05,0.99452]
[1776872383948,70.42,79297.97,0.0,0.98896,1e-05,0.99452]
[1776872383973,70.42,79297.97,0.0,0.98896,1e-05,0.99452]
[1776872384092,70.42,79297.97,0.0,0.98896,1e-05,0.99452]
[1776872384204,70.42,79297.97,0.0,0.98896,1e-05,0.99452]
[1776872384406,70.42,79297.97,0.0,0.98896,1e-05,0.99452]
[1776872384446,70.42,79297.97,0.0,0.98896,1e-05,0.99452]
[1776872384551,70.43,79299.06,0.0,0.98897,1e-05,0.99379]
[1776872384698,70.43,79299.06,0.0,0.98897,1e-05,0.99379]
[1776872384854,70.43,79299.06,0.0,0.98897,1e-05,0.99379]
[1776872384959,70.43,79299.06,0.0,0.98897,1e-05,0.99379]
[1776872385203,70.43,79299.06,0.0,0.98897,1e-05,0.99379]
[1776872385417,70.43,79299.06,0.0,0.98897,1e-05,0.99379]
[1776872385445,70.43,79299.06,0.0,0.98897,1e-05,0.99379]
[1776872386409,70.43,79297.57,0.0,0.98895,1e-05,0.99546]
[1776872386439,70.43,79297.57,0.0,0.98895,1e-05,0.99546]
[1776872386481,70.44,79297.25,0.0,0.98894,1e-05,0.99605]
[1776872388495,70.44,79288.05,0.0,0.98882,1e-05,1.00522]
[1776872389502,70.45,79283.4,0.0,0.98876,1e-05,1.00986]
[1776872390509,70.45,79280.69,0.0,0.98873,1e-05,1.01267]
[1776872392523,70.46,79282.71,0.0,0.98875,1e-05,1.01127]
[1776872394296,70.46,79284.43,0.0,0.98876,1e-05,1.0099]
[1776872394439,70.46,79284.43,0.0,0.98876,1e-05,1.0099]
[1776872394537,70.46,79287.11,0.0,0.98879,1e-05,1.00763]
[1776872395544,70.47,79290.76,0.0,0.98883,1e-05,1.00446]
[1776872398567,70.48,79293.79,0.0,0.98886,1e-05,1.00242]
[1776872400814,70.48,79293.18,0.0,0.98885,1e-05,1.00326]
[1776872400940,70.48,79293.18,0.0,0.98885,1e-05,1.00326]
[1776872400973,70.49,79293.34,0.0,0.98885,1e-05,1.00338]
[1776872402274,70.49,79293.34,0.0,0.98885,1e-05,1.00338]
[1776872405962,70.5,79295.23,0.0,0.98886,1e-05,1.00268]
[1776872407631,70.58,79300.12,0.0,0.98885,1e-05,1.00371]
[1776872409645,70.65,79294.8,0.0,0.98871,1e-05,1.01396]
[1776872410652,70.65,79292.68,0.0,0.98869,1e-05,1.01621]
[1776872412354,70.65,79292.68,0.0,0.98869,1e-05,1.01621]
[1776872412437,70.65,79292.68,0.0,0.98869,1e-05,1.01621]
[1776872412484,70.66,79293.21,0.0,0.98869,1e-05,1.01619]
[1776872413673,70.66,79299.58,0.0,0.98876,1e-05,1.01043]
[1776872415687,70.67,79296.66,0.0,0.98872,1e-05,1.01369]
[1776872416749,70.67,79292.12,0.0,0.98866,1e-05,1.01822]
[1776872417701,70.68,79289.34,0.0,0.98862,1e-05,1.02109]
[1776872418708,70.68,79273.39,0.0,0.98842,1e-05,1.03654]
[1776872419715,70.68,79266.59,0.0,0.98833,1e-05,1.0433]
[1776872420722,70.68,79259.13,0.0,0.98824,1e-05,1.05071]
[1776872422736,70.69,79256.89,0.0,0.9882,1e-05,1.05326]
[1776872423743,70.69,79253.17,0.0,0.98815,1e-05,1.05706]
[1776872424751,70.69,79250.22,0.0,0.98811,1e-05,1.06012]
[1776872425757,70.7,79247.46,0.0,0.98808,1e-05,1.06299]
[1776872426764,70.7,79239.94,0.0,0.98798,1e-05,1.07054]
[1776872427819,70.7,79237.28,0.0,0.98794,1e-05,1.07331]
[1776872431847,70.71,79238.07,0.0,0.98798,1e-05,1.06981]
[1776872433861,70.71,79235.1,0.0,0.98794,1e-05,1.07304]
[1776872435875,70.72,79232.6,0.0,0.9879,1e-05,1.0758]
[1776872438899,70.72,79235.08,0.0,0.98793,1e-05,1.07377]
[1776872439669,70.72,79235.08,0.0,0.98793,1e-05,1.07377]
[1776872439907,70.72,79245.42,0.0,0.98806,1e-05,1.06374]
[1776872440914,70.72,79244.61,0.0,0.98805,1e-05,1.06469]
[1776872441921,70.73,79246.8,0.0,0.98807,1e-05,1.06271]
[1776872442679,70.73,79246.8,0.0,0.98807,1e-05,1.06271]
[1776872443591,70.73,79251.82,0.0,0.98813,1e-05,1.05796]
[1776872444942,70.73,79255.48,0.0,0.98818,1e-05,1.05474]
[1776872445949,70.74,79258.93,0.0,0.98822,1e-05,1.05157]
[1776872446956,70.74,79261.28,0.0,0.98825,1e-05,1.04947]
[1776872448970,70.74,79263.41,0.0,0.98827,1e-05,1.04778]
[1776872449977,70.75,79266.9,0.0,0.98831,1e-05,1.04459]
[1776872450984,70.75,79268.86,0.0,0.98833,1e-05,1.0429]
[1776872451991,70.75,79272.24,0.0,0.98837,1e-05,1.03984]
[1776872455012,70.76,79280.04,0.0,0.98846,1e-05,1.03296]
[1776872456019,70.76,79286.43,0.0,0.98854,1e-05,1.02708]
[1776872457026,70.76,79290.78,0.0,0.98859,1e-05,1.02317]
[1776872458033,70.77,79293.56,0.0,0.98862,1e-05,1.02076]
[1776872459040,70.77,79297.92,0.0,0.98867,1e-05,1.01687]
[1776872460056,70.8,79301.39,0.0,0.98868,1e-05,1.01597]
[1776872463077,70.84,79304.21,0.0,0.98868,1e-05,1.01618]
[1776872466154,70.85,79304.74,0.0,0.98868,1e-05,1.01616]
[1776872466192,70.85,79304.74,0.0,0.98868,1e-05,1.01616]
[1776872466217,70.88,79301.23,0.0,0.98861,1e-05,1.02186]
[1776872467104,70.91,79297.04,0.0,0.98853,1e-05,1.02811]
[1776872470127,70.92,79290.18,0.0,0.98843,1e-05,1.03531]
[1776872471134,70.92,79284.3,0.0,0.98836,1e-05,1.04115]
[1776872472142,70.93,79280.93,0.0,0.98831,1e-05,1.04459]
[1776872475163,70.93,79283.48,0.0,0.98834,1e-05,1.04271]
[1776872476169,70.94,79285.92,0.0,0.98836,1e-05,1.04056]
[1776872478183,70.94,79292.75,0.0,0.98844,1e-05,1.03441]
[1776872479191,70.94,79299.1,0.0,0.98852,1e-05,1.02857]
[1776872479678,70.94,79299.1,0.0,0.98852,1e-05,1.02857]
[1776872479698,70.94,79299.1,0.0,0.98852,1e-05,1.02857]
[1776872480198,70.95,79303.17,0.0,0.98857,1e-05,1.02493]
[1776872482216,71.01,79305.45,0.0,0.98854,1e-05,1.02716]
[1776872483223,71.04,79308.84,0.0,0.98855,1e-05,1.02612]
[1776872484230,71.07,79306.59,0.0,0.9885,1e-05,1.03043]
[1776872485237,71.09,79304.41,0.0,0.98844,1e-05,1.03461]
[1776872489268,71.11,79301.79,0.0,0.9884,1e-05,1.03792]
[1776872490472,71.11,79301.79,0.0,0.9884,1e-05,1.03792]
[1776872490512,71.11,79299.66,0.0,0.98837,1e-05,1.04016]
[1776872490697,71.11,79299.66,0.0,0.98837,1e-05,1.04016]
[1776872491281,71.11,79299.27,0.0,0.9884,1e-05,1.0375]
[1776872495309,71.12,79301.95,0.0,0.98842,1e-05,1.03573]
[1776872498329,71.13,79304.17,0.0,0.98844,1e-05,1.03422]
[1776872501351,71.14,79301.74,0.0,0.9884,1e-05,1.03714]
[1776872504372,71.15,79304.25,0.0,0.98843,1e-05,1.03535]
[1776872509407,71.16,79309.89,0.0,0.98848,1e-05,1.03098]
[1776872510414,71.19,79325.58,0.0,0.98865,1e-05,1.01821]
[1776872511421,71.19,79338.55,0.0,0.98881,1e-05,1.00631]
[1776872512428,71.19,79342.25,0.0,0.98885,1e-05,1.00312]
[1776872513435,71.2,79347.85,0.0,0.98891,1e-05,0.99818]
[1776872515449,71.24,79343.16,0.0,0.98882,1e-05,1.00538]
[1776872516456,71.24,79339.32,0.0,0.98877,1e-05,1.00921]
[1776872517463,71.24,79341.55,0.0,0.98879,1e-05,1.00737]
[1776872518470,71.25,79345.04,0.0,0.98883,1e-05,1.00437]
[1776872523505,71.26,79346.2,0.0,0.98883,1e-05,1.00454]
[1776872527533,71.28,79348.38,0.0,0.98884,1e-05,1.0035]
[1776872528539,71.28,79345.09,0.0,0.9888,1e-05,1.00681]
[1776872532568,71.29,79346.98,0.0,0.98881,1e-05,1.00603]
[1776872535589,71.3,79342.67,0.0,0.98875,1e-05,1.01077]
[1776872536596,71.31,79339.27,0.0,0.98871,1e-05,1.01419]
[1776872537603,71.31,79341.89,0.0,0.98873,1e-05,1.01198]
[1776872538610,71.31,79336.15,0.0,0.98866,1e-05,1.01758]
[1776872541632,71.32,79338.9,0.0,0.98869,1e-05,1.01568]
[1776872545660,71.34,79335.35,0.0,0.98863,1e-05,1.01992]
[1776872547674,71.34,79330.54,0.0,0.98857,1e-05,1.02489]
[1776872548681,71.35,79326.66,0.0,0.98852,1e-05,1.02877]
[1776872549688,71.35,79329.52,0.0,0.98855,1e-05,1.02628]
[1776872551703,71.36,79330.48,0.0,0.98859,1e-05,1.02279]
[1776872552710,71.39,79323.11,0.0,0.98847,1e-05,1.03189]
[1776872553718,71.41,79317.47,0.0,0.98837,1e-05,1.03922]
[1776872554724,71.41,79309.91,0.0,0.98828,1e-05,1.04644]
[1776872555732,71.42,79309.33,0.0,0.98827,1e-05,1.04736]
[1776872556738,71.42,79307.1,0.0,0.98824,1e-05,1.04967]
[1776872557744,71.42,79303.12,0.0,0.98818,1e-05,1.05366]
[1776872558752,71.42,79295.35,0.0,0.98808,1e-05,1.06133]
[1776872559759,71.43,79288.68,0.0,0.988,1e-05,1.06796]
[1776872560766,71.43,79280.65,0.0,0.98789,1e-05,1.07593]
[1776872561773,71.43,79276.22,0.0,0.98783,1e-05,1.0804]
[1776872566808,71.44,79270.07,0.0,0.98775,1e-05,1.08703]
[1776872568822,71.44,79265.86,0.0,0.98769,1e-05,1.09139]
[1776872569829,71.44,79263.49,0.0,0.98766,1e-05,1.09384]
[1776872570836,71.44,79256.81,0.0,0.98757,1e-05,1.10057]
[1776872574864,71.45,79259.07,0.0,0.98759,1e-05,1.09863]
[1776872579899,71.45,79261.09,0.0,0.98761,1e-05,1.09703]
[1776872581237,71.45,79261.09,0.0,0.98761,1e-05,1.09703]
[1776872581411,71.45,79261.09,0.0,0.98761,1e-05,1.09703]
[1776872581481,71.45,79289.42,0.0,0.98798,1e-05,1.06922]
[1776872581924,71.45,79311.87,0.0,0.98826,1e-05,1.04766]
[1776872582931,71.46,79321.09,0.0,0.98838,1e-05,1.03903]
[1776872584424,71.46,79321.09,0.0,0.98838,1e-05,1.03903]
[1776872584524,71.46,79320.72,0.0,0.98837,1e-05,1.03956]
[1776872584946,71.46,79317.27,0.0,0.98832,1e-05,1.04304]
[1776872585996,71.46,79317.27,0.0,0.98832,1e-05,1.04304]
[1776872586207,71.46,79317.27,0.0,0.98832,1e-05,1.04304]
[1776872586960,71.47,79313.04,0.0,0.98827,1e-05,1.04743]
[1776872587967,71.47,79316.27,0.0,0.9883,1e-05,1.04451]
[1776872588974,71.47,79323.52,0.0,0.98839,1e-05,1.03778]
[1776872594009,71.48,79322.88,0.0,0.98837,1e-05,1.03932]
[1776872595016,71.49,79318.37,0.0,0.98831,1e-05,1.0438]
[1776872596024,71.49,79312.87,0.0,0.98824,1e-05,1.04924]
[1776872598613,71.49,79312.8,0.0,0.98824,1e-05,1.04947]
[1776872598696,71.49,79312.8,0.0,0.98824,1e-05,1.04947]
[1776872598714,71.49,79313.77,0.0,0.98825,1e-05,1.04871]
[1776872598853,71.49,79313.77,0.0,0.98825,1e-05,1.04871]
[1776872598945,71.49,79313.77,0.0,0.98825,1e-05,1.04871]
[1776872598968,71.49,79313.77,0.0,0.98825,1e-05,1.04871]
[1776872599070,71.49,79313.77,0.0,0.98825,1e-05,1.04871]
[1776872599189,71.49,79313.77,0.0,0.98825,1e-05,1.04871]
[1776872601059,71.5,79311.02,0.0,0.98821,1e-05,1.05185]
[1776872604190,71.5,79311.46,0.0,0.98821,1e-05,1.05175]
[1776872604443,71.5,79311.46,0.0,0.98821,1e-05,1.05175]
[1776872604508,71.51,79310.31,0.0,0.98819,1e-05,1.05302]
[1776872605087,71.51,79302.32,0.0,0.98809,1e-05,1.06088]
[1776872606094,71.51,79299.82,0.0,0.98806,1e-05,1.06345]
[1776872607485,71.51,79299.82,0.0,0.98806,1e-05,1.06345]
[1776872607604,71.51,79299.82,0.0,0.98806,1e-05,1.06345]
[1776872607705,71.51,79299.82,0.0,0.98806,1e-05,1.06345]
[1776872611129,71.52,79296.82,0.0,0.98805,1e-05,1.06377]
[1776872612136,71.52,79284.67,0.0,0.98789,1e-05,1.07561]
[1776872613144,71.52,79278.32,0.0,0.98781,1e-05,1.08197]
[1776872614709,71.52,79283.29,0.0,0.98787,1e-05,1.07732]
[1776872616612,71.53,79286.17,0.0,0.9879,1e-05,1.07474]
[1776872617173,71.53,79290.54,0.0,0.98796,1e-05,1.0706]
[1776872618533,71.53,79293.2,0.0,0.98799,1e-05,1.06814]
[1776872619344,71.53,79293.2,0.0,0.98799,1e-05,1.06814]
[1776872619364,71.53,79291.04,0.0,0.98796,1e-05,1.07038]
[1776872621560,71.53,79291.04,0.0,0.98796,1e-05,1.07038]
[1776872622484,71.54,79290.5,0.0,0.98795,1e-05,1.07116]
[1776872622573,71.54,79290.5,0.0,0.98795,1e-05,1.07116]
[1776872622685,71.54,79290.5,0.0,0.98795,1e-05,1.07116]
[1776872622759,71.54,79285.77,0.0,0.98789,1e-05,1.07591]
[1776872622819,71.54,79285.77,0.0,0.98789,1e-05,1.07591]
[1776872622949,71.54,79285.77,0.0,0.98789,1e-05,1.07591]
[1776872622949,71.54,79285.77,0.0,0.98789,1e-05,1.07591]
[1776872623148,71.54,79285.77,0.0,0.98789,1e-05,1.07591]
[1776872623197,71.54,79285.77,0.0,0.98789,1e-05,1.07591]
[1776872623215,71.54,79283.45,0.0,0.98785,1e-05,1.07831]
[1776872624222,71.54,79277.48,0.0,0.98778,1e-05,1.08429]
[1776872625503,71.54,79277.48,0.0,0.98778,1e-05,1.08429]
[1776872625699,71.54,79277.48,0.0,0.98778,1e-05,1.08429]
[1776872625800,71.54,79272.82,0.0,0.98771,1e-05,1.08909]
[1776872626236,71.54,79279.53,0.0,0.9878,1e-05,1.08247]
[1776872627243,71.55,79282.84,0.0,0.98784,1e-05,1.07933]
[1776872628539,71.55,79282.84,0.0,0.98784,1e-05,1.07933]
[1776872628547,71.55,79282.84,0.0,0.98784,1e-05,1.07933]
[1776872628693,71.55,79282.84,0.0,0.98784,1e-05,1.07933]
[1776872628697,71.55,79282.84,0.0,0.98784,1e-05,1.07933]
[1776872628948,71.55,79281.12,0.0,0.98782,1e-05,1.08114]
[1776872629257,71.55,79283.54,0.0,0.98785,1e-05,1.07887]
[1776872631271,71.55,79285.66,0.0,0.98787,1e-05,1.07703]
[1776872634292,71.56,79281.6,0.0,0.98781,1e-05,1.08137]
[1776872635591,71.56,79281.6,0.0,0.98781,1e-05,1.08137]
[1776872635698,71.56,79281.6,0.0,0.98781,1e-05,1.08137]
[1776872635800,71.56,79275.21,0.0,0.98773,1e-05,1.08787]
[1776872636310,71.56,79275.21,0.0,0.98773,1e-05,1.08787]
[1776872636316,71.56,79275.21,0.0,0.98773,1e-05,1.08787]
[1776872636436,71.56,79275.21,0.0,0.98773,1e-05,1.08787]
[1776872636537,71.56,79278.28,0.0,0.98777,1e-05,1.08484]
[1776872637313,71.56,79281.41,0.0,0.98781,1e-05,1.08187]
[1776872639388,71.56,79283.11,0.0,0.98783,1e-05,1.08031]
[1776872639441,71.56,79283.11,0.0,0.98783,1e-05,1.08031]
[1776872639542,71.56,79288.47,0.0,0.9879,1e-05,1.07518]
[1776872640139,71.56,79288.47,0.0,0.9879,1e-05,1.07518]
[1776872640198,71.56,79288.47,0.0,0.9879,1e-05,1.07518]
[1776872640441,71.56,79288.47,0.0,0.9879,1e-05,1.07518]
[1776872640651,71.56,79288.47,0.0,0.9879,1e-05,1.07518]
[1776872640695,71.56,79288.47,0.0,0.9879,1e-05,1.07518]
[1776872640752,71.56,79290.5,0.0,0.98792,1e-05,1.07332]
[1776872645369,71.57,79292.58,0.0,0.98794,1e-05,1.07192]
[1776872646376,71.57,79297.65,0.0,0.988,1e-05,1.06711]
[1776872647397,71.57,79297.65,0.0,0.988,1e-05,1.06711]
[1776872647435,71.57,79297.65,0.0,0.988,1e-05,1.06711]
[1776872647494,71.58,79297.21,0.0,0.98799,1e-05,1.06768]
[1776872648500,71.58,79297.21,0.0,0.98799,1e-05,1.06768]
[1776872648543,71.58,79297.21,0.0,0.98799,1e-05,1.06768]
[1776872648687,71.58,79297.21,0.0,0.98799,1e-05,1.06768]
[1776872650404,71.58,79289.59,0.0,0.98789,1e-05,1.07551]
[1776872651771,71.58,79289.59,0.0,0.98789,1e-05,1.07551]
[1776872651799,71.58,79289.51,0.0,0.98789,1e-05,1.07571]
[1776872651941,71.58,79289.51,0.0,0.98789,1e-05,1.07571]
[1776872653730,71.59,79287.79,0.0,0.98787,1e-05,1.07751]
[1776872653828,71.59,79287.79,0.0,0.98787,1e-05,1.07751]
[1776872653939,71.59,79287.65,0.0,0.98786,1e-05,1.07777]
[1776872656446,71.59,79284.37,0.0,0.98782,1e-05,1.08133]
[1776872657031,71.59,79284.37,0.0,0.98782,1e-05,1.08133]
[1776872657214,71.59,79284.37,0.0,0.98782,1e-05,1.08133]
[1776872657453,71.59,79284.11,0.0,0.98781,1e-05,1.0817]
[1776872658460,71.59,79281.69,0.0,0.98778,1e-05,1.08419]
[1776872659335,71.59,79281.69,0.0,0.98778,1e-05,1.08419]
[1776872659441,71.59,79281.69,0.0,0.98778,1e-05,1.08419]
[1776872659448,71.59,79281.69,0.0,0.98778,1e-05,1.08419]
[1776872659566,71.59,79281.69,0.0,0.98778,1e-05,1.08419]
[1776872659690,71.59,79281.69,0.0,0.98778,1e-05,1.08419]
[1776872659791,71.6,79278.75,0.0,0.98774,1e-05,1.08719]
[1776872661061,71.6,79277.48,0.0,0.98772,1e-05,1.08855]
[1776872661192,71.6,79277.48,0.0,0.98772,1e-05,1.08855]
[1776872661480,71.6,79279.65,0.0,0.98775,1e-05,1.08651]
[1776872664502,71.6,79275.61,0.0,0.98769,1e-05,1.0908]
[1776872665304,71.6,79275.61,0.0,0.98769,1e-05,1.0908]
[1776872665313,71.6,79275.61,0.0,0.98769,1e-05,1.0908]
[1776872665438,71.6,79275.61,0.0,0.98769,1e-05,1.0908]
[1776872665509,71.6,79272.57,0.0,0.98765,1e-05,1.09391]
[1776872666516,71.61,79268.58,0.0,0.9876,1e-05,1.09795]
[1776872667523,71.61,79265.19,0.0,0.98755,1e-05,1.10141]
[1776872669537,71.61,79268.54,0.0,0.98759,1e-05,1.09823]
[1776872670544,71.61,79264.8,0.0,0.98754,1e-05,1.10203]
[1776872671142,71.61,79264.8,0.0,0.98754,1e-05,1.10203]
[1776872671148,71.61,79264.8,0.0,0.98754,1e-05,1.10203]
[1776872671205,71.61,79264.8,0.0,0.98754,1e-05,1.10203]
[1776872671312,71.61,79264.8,0.0,0.98754,1e-05,1.10203]
[1776872671526,71.61,79264.8,0.0,0.98754,1e-05,1.10203]
[1776872671700,71.61,79264.8,0.0,0.98754,1e-05,1.10203]
[1776872671706,71.61,79264.8,0.0,0.98754,1e-05,1.10203]
[1776872671789,71.61,79263.59,0.0,0.98756,1e-05,1.09995]
[1776872672558,71.61,79261.5,0.0,0.98753,1e-05,1.1021]
[1776872674883,71.61,79261.24,0.0,0.98753,1e-05,1.10244]
[1776872675599,71.61,79268.49,0.0,0.98762,1e-05,1.09538]
[1776872676469,71.61,79268.49,0.0,0.98762,1e-05,1.09538]
[1776872676475,71.61,79268.49,0.0,0.98762,1e-05,1.09538]
[1776872676615,71.61,79268.49,0.0,0.98762,1e-05,1.09538]
[1776872676794,71.61,79268.49,0.0,0.98762,1e-05,1.09538]
[1776872676868,71.62,79277.06,0.0,0.98773,1e-05,1.08709]
[1776872678579,71.62,79277.63,0.0,0.98774,1e-05,1.08653]
[1776872678685,71.62,79277.63,0.0,0.98774,1e-05,1.08653]
[1776872678814,71.62,79277.63,0.0,0.98774,1e-05,1.08653]
[1776872678816,71.62,79282.15,0.0,0.9878,1e-05,1.08218]
[1776872678887,71.62,79282.15,0.0,0.9878,1e-05,1.08218]
[1776872679185,71.62,79282.15,0.0,0.9878,1e-05,1.08218]
[1776872679336,71.62,79282.15,0.0,0.9878,1e-05,1.08218]
[1776872679417,71.62,79282.15,0.0,0.9878,1e-05,1.08218]
[1776872679692,71.62,79282.15,0.0,0.9878,1e-05,1.08218]
[1776872679792,71.62,79287.68,0.0,0.98787,1e-05,1.07687]
[1776872680634,71.62,79291.68,0.0,0.98792,1e-05,1.07308]
[1776872681569,71.62,79291.68,0.0,0.98792,1e-05,1.07308]
[1776872681641,71.62,79299.38,0.0,0.98801,1e-05,1.06572]
[1776872682648,71.62,79301.45,0.0,0.98804,1e-05,1.06385]
[1776872683655,71.63,79304.8,0.0,0.98808,1e-05,1.06075]
[1776872684663,71.63,79306.84,0.0,0.9881,1e-05,1.05893]
[1776872685176,71.63,79306.84,0.0,0.9881,1e-05,1.05893]
[1776872685267,71.63,79306.84,0.0,0.9881,1e-05,1.05893]
[1776872685388,71.63,79306.84,0.0,0.9881,1e-05,1.05893]
[1776872685866,71.63,79306.84,0.0,0.9881,1e-05,1.05893]
[1776872685669,71.63,79312.68,0.0,0.98817,1e-05,1.05346]
[1776872686675,71.63,79314.63,0.0,0.9882,1e-05,1.05175]
[1776872687683,71.63,79312.81,0.0,0.98817,1e-05,1.05366]
[1776872688840,71.63,79312.81,0.0,0.98817,1e-05,1.05366]
[1776872688847,71.63,79312.81,0.0,0.98817,1e-05,1.05366]
[1776872688690,71.64,79310.1,0.0,0.98814,1e-05,1.05643]
[1776872688939,71.64,79310.1,0.0,0.98814,1e-05,1.05643]
[1776872689023,71.64,79310.1,0.0,0.98814,1e-05,1.05643]
[1776872689114,71.64,79310.1,0.0,0.98814,1e-05,1.05643]
[1776872689200,71.64,79310.1,0.0,0.98814,1e-05,1.05643]
[1776872689236,71.64,79310.1,0.0,0.98814,1e-05,1.05643]
[1776872689399,71.64,79310.1,0.0,0.98814,1e-05,1.05643]
[1776872689437,71.64,79310.1,0.0,0.98814,1e-05,1.05643]
[1776872689533,71.64,79310.1,0.0,0.98814,1e-05,1.05643]
[1776872689764,71.64,79310.1,0.0,0.98814,1e-05,1.05643]
[1776872689797,71.64,79307.42,0.0,0.9881,1e-05,1.05917]
[1776872689937,71.64,79307.42,0.0,0.9881,1e-05,1.05917]
[1776872689944,71.64,79307.42,0.0,0.9881,1e-05,1.05917]
[1776872690135,71.64,79307.42,0.0,0.9881,1e-05,1.05917]
[1776872690190,71.64,79307.42,0.0,0.9881,1e-05,1.05917]
[1776872690422,71.64,79307.42,0.0,0.9881,1e-05,1.05917]
[1776872690560,71.64,79307.42,0.0,0.9881,1e-05,1.05917]
[1776872690693,71.64,79307.42,0.0,0.9881,1e-05,1.05917]
[1776872690709,71.64,79307.42,0.0,0.9881,1e-05,1.05917]
[1776872691712,71.64,79303.18,0.0,0.98804,1e-05,1.06357]
[1776872692719,71.65,79305.47,0.0,0.98807,1e-05,1.06151]
[1776872692917,71.65,79305.47,0.0,0.98807,1e-05,1.06151]
[1776872692937,71.65,79305.47,0.0,0.98807,1e-05,1.06151]
[1776872693199,71.65,79305.47,0.0,0.98807,1e-05,1.06151]
[1776872693436,71.65,79305.47,0.0,0.98807,1e-05,1.06151]
[1776872693708,71.65,79305.47,0.0,0.98807,1e-05,1.06151]
[1776872693879,71.65,79305.47,0.0,0.98807,1e-05,1.06151]
[1776872693725,71.65,79310.87,0.0,0.98814,1e-05,1.05644]
[1776872693938,71.65,79310.87,0.0,0.98814,1e-05,1.05644]
[1776872694733,71.65,79313.6,0.0,0.98817,1e-05,1.05396]
[1776872695799,71.65,79313.6,0.0,0.98817,1e-05,1.05396]
[1776872695916,71.65,79312.72,0.0,0.98816,1e-05,1.05496]
[1776872696747,71.65,79316.32,0.0,0.9882,1e-05,1.05166]
[1776872698760,71.66,79313.9,0.0,0.98816,1e-05,1.0543]
[1776872700986,71.66,79314.08,0.0,0.98816,1e-05,1.05444]
[1776872701207,71.66,79314.08,0.0,0.98816,1e-05,1.05444]
[1776872701782,71.66,79313.7,0.0,0.98816,1e-05,1.05496]
[1776872704803,71.67,79311.35,0.0,0.98812,1e-05,1.05769]
[1776872705810,71.67,79308.7,0.0,0.98808,1e-05,1.06041]
[1776872706817,71.67,79305.78,0.0,0.98805,1e-05,1.06338]
[1776872708651,71.68,79305.73,0.0,0.98804,1e-05,1.06357]
[1776872708690,71.68,79305.73,0.0,0.98804,1e-05,1.06357]
[1776872708831,71.68,79308.78,0.0,0.98808,1e-05,1.06077]
[1776872710845,71.68,79306.23,0.0,0.98804,1e-05,1.06352]
[1776872713866,71.69,79302.39,0.0,0.98799,1e-05,1.06767]
[1776872714873,71.69,79299.53,0.0,0.98795,1e-05,1.07072]
[1776872715880,71.69,79297.77,0.0,0.98793,1e-05,1.07243]
[1776872716887,71.69,79303.96,0.0,0.988,1e-05,1.06667]
[1776872717895,71.7,79306.16,0.0,0.98803,1e-05,1.06468]
[1776872718900,71.7,79312.5,0.0,0.98811,1e-05,1.05869]
[1776872719908,71.7,79314.83,0.0,0.98813,1e-05,1.0566]
[1776872720915,71.7,79317.31,0.0,0.98816,1e-05,1.05437]
[1776872723936,71.71,79315.47,0.0,0.98813,1e-05,1.0566]
[1776872726957,71.72,79318.03,0.0,0.98816,1e-05,1.0546]
[1776872727964,71.72,79320.82,0.0,0.98819,1e-05,1.05208]
[1776872728971,71.72,79323.51,0.0,0.98823,1e-05,1.04967]
[1776872731992,71.73,79323.64,0.0,0.98826,1e-05,1.04678]
[1776872735474,71.73,79324.32,0.0,0.98826,1e-05,1.04646]
[1776872735694,71.73,79324.32,0.0,0.98826,1e-05,1.04646]
[1776872735790,71.73,79325.42,0.0,0.98827,1e-05,1.04558]
[1776872736609,71.73,79325.42,0.0,0.98827,1e-05,1.04558]
[1776872737204,71.74,79324.65,0.0,0.98826,1e-05,1.04648]
[1776872737258,71.74,79318.83,0.0,0.98818,1e-05,1.05222]
[1776872738038,71.74,79312.41,0.0,0.9881,1e-05,1.05855]
[1776872741514,71.74,79313.71,0.0,0.98811,1e-05,1.05759]
[1776872742358,71.75,79313.79,0.0,0.98811,1e-05,1.05767]
[1776872742440,71.75,79313.79,0.0,0.98811,1e-05,1.05767]
[1776872742540,71.75,79315.19,0.0,0.98813,1e-05,1.05647]
[1776872743138,71.75,79315.19,0.0,0.98813,1e-05,1.05647]
[1776872743188,71.75,79315.19,0.0,0.98813,1e-05,1.05647]
[1776872743601,71.75,79315.19,0.0,0.98813,1e-05,1.05647]
[1776872743620,71.75,79315.19,0.0,0.98813,1e-05,1.05647]
[1776872743690,71.75,79315.19,0.0,0.98813,1e-05,1.05647]
[1776872749115,71.76,79316.85,0.0,0.98814,1e-05,1.05594]
[1776872751490,71.76,79316.74,0.0,0.98813,1e-05,1.0562]
[1776872751692,71.76,79316.74,0.0,0.98813,1e-05,1.0562]
[1776872751722,71.77,79320.13,0.0,0.98817,1e-05,1.0531]
[1776872752135,71.77,79323.03,0.0,0.98821,1e-05,1.05047]
[1776872753893,71.77,79323.03,0.0,0.98821,1e-05,1.05047]
[1776872753903,71.77,79323.03,0.0,0.98821,1e-05,1.05047]
[1776872753937,71.77,79323.03,0.0,0.98821,1e-05,1.05047]
[1776872756900,71.77,79322.25,0.0,0.98819,1e-05,1.05171]
[1776872756941,71.77,79322.25,0.0,0.98819,1e-05,1.05171]
[1776872757500,71.78,79321.69,0.0,0.98818,1e-05,1.0524]
[1776872757506,71.78,79321.69,0.0,0.98818,1e-05,1.0524]
[1776872757689,71.78,79321.69,0.0,0.98818,1e-05,1.0524]
[1776872757757,71.78,79325.88,0.0,0.98823,1e-05,1.04855]
[1776872759187,71.78,79330.58,0.0,0.98829,1e-05,1.0444]
[1776872760194,71.79,79339.35,0.0,0.98839,1e-05,1.03625]
[1776872761201,71.79,79345.33,0.0,0.98847,1e-05,1.03079]
[1776872764222,71.8,79349.63,0.0,0.98851,1e-05,1.02733]
[1776872765229,71.8,79346.81,0.0,0.98847,1e-05,1.03018]
[1776872766269,71.8,79346.81,0.0,0.98847,1e-05,1.03018]
[1776872766438,71.8,79346.81,0.0,0.98847,1e-05,1.03018]
[1776872766540,71.8,79351.75,0.0,0.98853,1e-05,1.02573]
[1776872767243,71.8,79360.0,0.0,0.98863,1e-05,1.01822]
[1776872768250,71.81,79364.38,0.0,0.98868,1e-05,1.01435]
[1776872770263,71.81,79359.81,0.0,0.98862,1e-05,1.01905]
[1776872771271,71.82,79354.06,0.0,0.98855,1e-05,1.02464]
[1776872772278,71.82,79350.89,0.0,0.98851,1e-05,1.02782]
[1776872773285,71.82,79346.47,0.0,0.98845,1e-05,1.03218]
[1776872775013,71.82,79346.73,0.0,0.98845,1e-05,1.03213]
[1776872775064,71.82,79346.73,0.0,0.98845,1e-05,1.03213]
[1776872775173,71.82,79346.73,0.0,0.98845,1e-05,1.03213]
[1776872775202,71.82,79346.73,0.0,0.98845,1e-05,1.03213]
[1776872776307,71.83,79349.55,0.0,0.98848,1e-05,1.02985]
[1776872777939,71.83,79349.55,0.0,0.98848,1e-05,1.02985]
[1776872778320,71.84,79347.83,0.0,0.98845,1e-05,1.03186]
[1776872781342,71.84,79351.13,0.0,0.98849,1e-05,1.02933]
[1776872783037,71.85,79352.4,0.0,0.9885,1e-05,1.02833]
[1776872784956,71.85,79353.34,0.0,0.98851,1e-05,1.02764]
[1776872784363,71.85,79355.43,0.0,0.98853,1e-05,1.02588]
[1776872785077,71.85,79355.43,0.0,0.98853,1e-05,1.02588]
[1776872785197,71.85,79355.43,0.0,0.98853,1e-05,1.02588]
[1776872787425,71.86,79354.72,0.0,0.98852,1e-05,1.02695]
[1776872787471,71.86,79347.82,0.0,0.98843,1e-05,1.03364]
[1776872788391,71.86,79342.89,0.0,0.98837,1e-05,1.03849]
[1776872789397,71.86,79340.62,0.0,0.98834,1e-05,1.04082]
[1776872790363,71.86,79340.62,0.0,0.98834,1e-05,1.04082]
[1776872790412,71.86,79340.62,0.0,0.98834,1e-05,1.04082]
[1776872790423,71.86,79340.62,0.0,0.98834,1e-05,1.04082]
[1776872790474,71.86,79340.62,0.0,0.98834,1e-05,1.04082]
[1776872790921,71.86,79340.62,0.0,0.98834,1e-05,1.04082]
[1776872790977,71.87,79339.62,0.0,0.98832,1e-05,1.04212]
[1776872791914,71.87,79339.62,0.0,0.98832,1e-05,1.04212]
[1776872791953,71.87,79337.57,0.0,0.98833,1e-05,1.04082]
[1776872792272,71.87,79337.57,0.0,0.98833,1e-05,1.04082]
[1776872792445,71.87,79337.57,0.0,0.98833,1e-05,1.04082]
[1776872793009,71.87,79336.68,0.0,0.98832,1e-05,1.04183]
[1776872793038,71.87,79336.68,0.0,0.98832,1e-05,1.04183]
[1776872793084,71.87,79336.68,0.0,0.98832,1e-05,1.04183]
[1776872793197,71.87,79336.68,0.0,0.98832,1e-05,1.04183]
[1776872793426,71.87,79331.84,0.0,0.98825,1e-05,1.04661]
[1776872794432,71.88,79328.86,0.0,0.98821,1e-05,1.04962]
[1776872795440,71.88,79326.31,0.0,0.98818,1e-05,1.05222]
[1776872796905,71.88,79326.31,0.0,0.98818,1e-05,1.05222]
[1776872796957,71.88,79326.31,0.0,0.98818,1e-05,1.05222]
[1776872796941,71.88,79326.4,0.0,0.98818,1e-05,1.05229]
[1776872801485,71.89,79321.39,0.0,0.98811,1e-05,1.05786]
[1776872802507,71.89,79309.8,0.0,0.98796,1e-05,1.06905]
[1776872803514,71.89,79303.7,0.0,0.98788,1e-05,1.07525]
[1776872805528,71.9,79306.54,0.0,0.98791,1e-05,1.07272]
[1776872807542,71.9,79304.12,0.0,0.98788,1e-05,1.07531]
[1776872812576,71.91,79303.95,0.0,0.98787,1e-05,1.07603]
[1776872813078,71.91,79303.95,0.0,0.98787,1e-05,1.07603]
[1776872813199,71.91,79303.95,0.0,0.98787,1e-05,1.07603]
[1776872813330,71.91,79303.95,0.0,0.98787,1e-05,1.07603]
[1776872813446,71.91,79303.95,0.0,0.98787,1e-05,1.07603]
[1776872813447,71.91,79303.95,0.0,0.98787,1e-05,1.07603]
[1776872813590,71.91,79303.95,0.0,0.98787,1e-05,1.07603]
[1776872813699,71.91,79303.95,0.0,0.98787,1e-05,1.07603]
[1776872814591,71.91,79300.6,0.0,0.98782,1e-05,1.07953]
[1776872815597,71.91,79288.51,0.0,0.98766,1e-05,1.0915]
[1776872816605,71.91,79281.68,0.0,0.98757,1e-05,1.09833]
[1776872817611,71.91,79277.96,0.0,0.98752,1e-05,1.1021]
[1776872818619,71.92,79273.55,0.0,0.98746,1e-05,1.10655]
[1776872819625,71.92,79270.47,0.0,0.98742,1e-05,1.10968]
[1776872821640,71.92,79281.61,0.0,0.98757,1e-05,1.09871]
[1776872822646,71.92,79284.94,0.0,0.98761,1e-05,1.09549]
[1776872823221,71.92,79284.94,0.0,0.98761,1e-05,1.09549]
[1776872823370,71.92,79284.94,0.0,0.98761,1e-05,1.09549]
[1776872823437,71.92,79284.94,0.0,0.98761,1e-05,1.09549]
[1776872825960,71.92,79286.67,0.0,0.98763,1e-05,1.09394]
[1776872825992,71.92,79285.43,0.0,0.98761,1e-05,1.09524]
[1776872826192,71.92,79285.43,0.0,0.98761,1e-05,1.09524]
[1776872830689,71.93,79285.0,0.0,0.9876,1e-05,1.09599]
[1776872830793,71.93,79285.0,0.0,0.9876,1e-05,1.09599]
[1776872830929,71.93,79285.0,0.0,0.9876,1e-05,1.09599]
[1776872830943,71.93,79285.0,0.0,0.9876,1e-05,1.09599]
[1776872831187,71.93,79285.49,0.0,0.98761,1e-05,1.09558]
[1776872831340,71.93,79285.49,0.0,0.98761,1e-05,1.09558]
[1776872831441,71.93,79285.49,0.0,0.98761,1e-05,1.09558]
[1776872831449,71.93,79285.49,0.0,0.98761,1e-05,1.09558]
[1776872831601,71.93,79285.49,0.0,0.98761,1e-05,1.09558]
[1776872831688,71.93,79285.49,0.0,0.98761,1e-05,1.09558]
[1776872836312,71.93,79284.4,0.0,0.98759,1e-05,1.09705]
[1776872836438,71.93,79284.4,0.0,0.98759,1e-05,1.09705]
[1776872836745,71.93,79286.38,0.0,0.98761,1e-05,1.09517]
[1776872837654,71.93,79286.38,0.0,0.98761,1e-05,1.09517]
[1776872837660,71.93,79286.38,0.0,0.98761,1e-05,1.09517]
[1776872837689,71.93,79286.38,0.0,0.98761,1e-05,1.09517]
[1776872837944,71.93,79286.38,0.0,0.98761,1e-05,1.09517]
[1776872838072,71.93,79287.55,0.0,0.98763,1e-05,1.09409]
[1776872838194,71.93,79287.55,0.0,0.98763,1e-05,1.09409]
[1776872838201,71.93,79287.55,0.0,0.98763,1e-05,1.09409]
[1776872838381,71.93,79287.55,0.0,0.98763,1e-05,1.09409]
[1776872838435,71.93,79287.55,0.0,0.98763,1e-05,1.09409]
[1776872842821,71.94,79285.88,0.0,0.9876,1e-05,1.09607]
[1776872842945,71.94,79285.88,0.0,0.9876,1e-05,1.09607]
[1776872842986,71.94,79285.26,0.0,0.98759,1e-05,1.09676]
[1776872844801,71.94,79290.18,0.0,0.98765,1e-05,1.09205]
[1776872846487,71.94,79291.69,0.0,0.98767,1e-05,1.09065]
[1776872846493,71.94,79291.69,0.0,0.98767,1e-05,1.09065]
[1776872846696,71.94,79291.69,0.0,0.98767,1e-05,1.09065]
[1776872846697,71.94,79291.69,0.0,0.98767,1e-05,1.09065]
[1776872846807,71.94,79291.69,0.0,0.98767,1e-05,1.09065]
[1776872846942,71.94,79291.69,0.0,0.98767,1e-05,1.09065]
[1776872846946,71.94,79291.69,0.0,0.98767,1e-05,1.09065]
[1776872847097,71.94,79293.25,0.0,0.98769,1e-05,1.08921]
[1776872847196,71.94,79293.25,0.0,0.98769,1e-05,1.08921]
[1776872847210,71.94,79293.25,0.0,0.98769,1e-05,1.08921]
[1776872847823,71.95,79295.82,0.0,0.98772,1e-05,1.08677]
[1776872848829,71.95,79302.34,0.0,0.98781,1e-05,1.08048]
[1776872849837,71.95,79308.32,0.0,0.98788,1e-05,1.07476]
[1776872850939,71.95,79308.32,0.0,0.98788,1e-05,1.07476]
[1776872851060,71.95,79310.33,0.0,0.98794,1e-05,1.06961]
[1776872851148,71.95,79310.33,0.0,0.98794,1e-05,1.06961]
[1776872851429,71.95,79310.33,0.0,0.98794,1e-05,1.06961]
[1776872851438,71.95,79310.33,0.0,0.98794,1e-05,1.06961]
[1776872854006,71.95,79312.36,0.0,0.98797,1e-05,1.06788]
[1776872854024,71.95,79312.36,0.0,0.98797,1e-05,1.06788]
[1776872854872,71.96,79317.1,0.0,0.98802,1e-05,1.06356]
[1776872858909,71.96,79319.53,0.0,0.98805,1e-05,1.06176]
[1776872859913,71.97,79326.08,0.0,0.98813,1e-05,1.0556]
[1776872861940,71.97,79322.31,0.0,0.98808,1e-05,1.05952]
[1776872862980,71.97,79322.31,0.0,0.98808,1e-05,1.05952]
[1776872862986,71.97,79322.31,0.0,0.98808,1e-05,1.05952]
[1776872863198,71.97,79323.09,0.0,0.98808,1e-05,1.05892]
[1776872865791,71.98,79324.09,0.0,0.98809,1e-05,1.05825]
[1776872865800,71.98,79324.09,0.0,0.98809,1e-05,1.05825]
[1776872865942,71.98,79324.09,0.0,0.98809,1e-05,1.05825]
[1776872865949,71.98,79324.09,0.0,0.98809,1e-05,1.05825]
[1776872865967,71.98,79328.78,0.0,0.98815,1e-05,1.05389]
[1776872866136,71.98,79328.78,0.0,0.98815,1e-05,1.05389]
[1776872866190,71.98,79328.78,0.0,0.98815,1e-05,1.05389]
[1776872866249,71.98,79328.78,0.0,0.98815,1e-05,1.05389]
[1776872866314,71.98,79328.78,0.0,0.98815,1e-05,1.05389]
[1776872866436,71.98,79328.78,0.0,0.98815,1e-05,1.05389]
[1776872866514,71.98,79328.78,0.0,0.98815,1e-05,1.05389]
[1776872866671,71.98,79328.78,0.0,0.98815,1e-05,1.05389]
[1776872866694,71.98,79328.78,0.0,0.98815,1e-05,1.05389]
[1776872866893,71.98,79328.78,0.0,0.98815,1e-05,1.05389]
[1776872866974,71.98,79330.13,0.0,0.98817,1e-05,1.05274]
[1776872867269,71.98,79330.13,0.0,0.98817,1e-05,1.05274]
[1776872867435,71.98,79330.13,0.0,0.98817,1e-05,1.05274]
[1776872867441,71.98,79330.13,0.0,0.98817,1e-05,1.05274]
[1776872867644,71.98,79330.13,0.0,0.98817,1e-05,1.05274]
[1776872867690,71.98,79330.13,0.0,0.98817,1e-05,1.05274]
[1776872867874,71.98,79330.13,0.0,0.98817,1e-05,1.05274]
[1776872867985,71.98,79330.13,0.0,0.98817,1e-05,1.05274]
[1776872868187,71.98,79329.37,0.0,0.98815,1e-05,1.05362]
[1776872868231,71.98,79329.37,0.0,0.98815,1e-05,1.05362]
[1776872868424,71.98,79329.37,0.0,0.98815,1e-05,1.05362]
[1776872868435,71.98,79329.37,0.0,0.98815,1e-05,1.05362]
[1776872873018,71.99,79315.27,0.0,0.98797,1e-05,1.06795]
[1776872874025,71.99,79310.42,0.0,0.9879,1e-05,1.0728]
[1776872874727,71.99,79310.42,0.0,0.9879,1e-05,1.0728]
[1776872874939,71.99,79310.42,0.0,0.9879,1e-05,1.0728]
[1776872875031,72.0,79308.11,0.0,0.98787,1e-05,1.07517]
[1776872880068,72.0,79309.25,0.0,0.98788,1e-05,1.07464]
[1776872881073,72.0,79312.99,0.0,0.98792,1e-05,1.07112]
[1776872882081,72.01,79315.8,0.0,0.98796,1e-05,1.06852]
[1776872882663,72.01,79315.8,0.0,0.98796,1e-05,1.06852]
[1776872882694,72.01,79315.8,0.0,0.98796,1e-05,1.06852]
[1776872883088,72.01,79314.73,0.0,0.98794,1e-05,1.06967]
[1776872885102,72.01,79316.81,0.0,0.98797,1e-05,1.06791]
[1776872888486,72.02,79320.46,0.0,0.98801,1e-05,1.06489]
[1776872893159,72.03,79319.67,0.0,0.98799,1e-05,1.06631]
[1776872898289,72.03,79320.22,0.0,0.98799,1e-05,1.06629]
[1776872898440,72.03,79320.22,0.0,0.98799,1e-05,1.06629]
[1776872898498,72.04,79319.8,0.0,0.98798,1e-05,1.06683]
[1776872900208,72.04,79322.93,0.0,0.98802,1e-05,1.06406]
[1776872901215,72.04,79327.74,0.0,0.98808,1e-05,1.05957]
[1776872902222,72.04,79332.69,0.0,0.98814,1e-05,1.05496]
[1776872903229,72.04,79336.31,0.0,0.98818,1e-05,1.05165]
[1776872905242,72.05,79338.43,0.0,0.9882,1e-05,1.04993]
[1776872910278,72.06,79339.01,0.0,0.9882,1e-05,1.05015]
[1776872914306,72.07,79345.13,0.0,0.9883,1e-05,1.04172]
[1776872915313,72.07,79350.33,0.0,0.98837,1e-05,1.03697]
[1776872916321,72.07,79353.62,0.0,0.98841,1e-05,1.03387]
[1776872921356,72.08,79350.21,0.0,0.98836,1e-05,1.03764]
[1776872925386,72.09,79347.48,0.0,0.98831,1e-05,1.04092]
[1776872926390,72.09,79344.58,0.0,0.98828,1e-05,1.04384]
[1776872929412,72.1,79347.46,0.0,0.98831,1e-05,1.04162]
[1776872930419,72.1,79354.84,0.0,0.9884,1e-05,1.03481]
[1776872931426,72.1,79359.04,0.0,0.98844,1e-05,1.03105]
[1776872936461,72.11,79354.17,0.0,0.98837,1e-05,1.03656]
[1776872940489,72.12,79356.15,0.0,0.98839,1e-05,1.0354]
[1776872942505,72.13,79353.79,0.0,0.98835,1e-05,1.03799]
[1776872946531,72.14,79355.78,0.0,0.98837,1e-05,1.03681]
[1776872951567,72.15,79355.48,0.0,0.98835,1e-05,1.03798]
[1776872956602,72.16,79355.37,0.0,0.98834,1e-05,1.03895]
[1776872957609,72.16,79357.51,0.0,0.98837,1e-05,1.03711]
[1776872962643,72.18,79356.64,0.0,0.98834,1e-05,1.0388]
[1776872967679,72.19,79358.28,0.0,0.98835,1e-05,1.03812]
[1776872968686,72.19,79355.66,0.0,0.98832,1e-05,1.04076]
[1776872970700,72.2,79348.83,0.0,0.98823,1e-05,1.04757]
[1776872971707,72.2,79345.94,0.0,0.98823,1e-05,1.04721]
[1776872976574,72.21,79345.79,0.0,0.98822,1e-05,1.04797]
[1776872976945,72.21,79345.79,0.0,0.98822,1e-05,1.04797]
[1776872979763,72.21,79348.3,0.0,0.98824,1e-05,1.04622]
[1776872981777,72.22,79350.8,0.0,0.98827,1e-05,1.04416]
[1776872982604,72.22,79350.8,0.0,0.98827,1e-05,1.04416]
[1776872982812,72.22,79350.8,0.0,0.98827,1e-05,1.04416]
[1776872982917,72.22,79350.8,0.0,0.98827,1e-05,1.04416]
[1776872982940,72.22,79350.8,0.0,0.98827,1e-05,1.04416]
[1776872983018,72.22,79351.38,0.0,0.98827,1e-05,1.04378]
[1776872983441,72.22,79351.38,0.0,0.98827,1e-05,1.04378]
[1776872983620,72.22,79351.38,0.0,0.98827,1e-05,1.04378]
[1776872983645,72.22,79351.38,0.0,0.98827,1e-05,1.04378]
[1776872983688,72.22,79351.38,0.0,0.98827,1e-05,1.04378]
[1776872987913,72.23,79352.18,0.0,0.98827,1e-05,1.04368]
[1776872987939,72.23,79352.18,0.0,0.98827,1e-05,1.04368]
[1776872988014,72.23,79352.07,0.0,0.98827,1e-05,1.04395]
[1776872989081,72.23,79352.07,0.0,0.98827,1e-05,1.04395]
[1776872989139,72.23,79352.07,0.0,0.98827,1e-05,1.04395]
[1776872989187,72.23,79352.07,0.0,0.98827,1e-05,1.04395]
[1776872989834,72.24,79347.98,0.0,0.98821,1e-05,1.04816]
[1776872991846,72.24,79338.28,0.0,0.98809,1e-05,1.05772]
[1776872992854,72.24,79335.79,0.0,0.98806,1e-05,1.06025]
[1776872993861,72.25,79328.87,0.0,0.98797,1e-05,1.06704]
[1776872994868,72.25,79324.35,0.0,0.98791,1e-05,1.07153]
[1776872996161,72.25,79324.35,0.0,0.98791,1e-05,1.07153]
[1776872996190,72.25,79324.35,0.0,0.98791,1e-05,1.07153]
[1776872996196,72.25,79318.59,0.0,0.98783,1e-05,1.07723]
[1776872996523,72.25,79318.59,0.0,0.98783,1e-05,1.07723]
[1776872996657,72.25,79318.59,0.0,0.98783,1e-05,1.07723]
[1776872996688,72.25,79318.59,0.0,0.98783,1e-05,1.07723]
[1776872997889,72.25,79316.17,0.0,0.9878,1e-05,1.0798]
[1776872999903,72.25,79312.64,0.0,0.98775,1e-05,1.08344]
[1776873000910,72.26,79308.66,0.0,0.9877,1e-05,1.08743]
[1776873001253,72.26,79308.66,0.0,0.9877,1e-05,1.08743]
[1776873001386,72.26,79308.66,0.0,0.9877,1e-05,1.08743]
[1776873001441,72.26,79308.66,0.0,0.9877,1e-05,1.08743]
[1776873001447,72.26,79308.66,0.0,0.9877,1e-05,1.08743]
[1776873001563,72.26,79308.66,0.0,0.9877,1e-05,1.08743]
[1776873001691,72.26,79308.66,0.0,0.9877,1e-05,1.08743]
[1776873001918,72.26,79306.91,0.0,0.98767,1e-05,1.08923]
[1776873003931,72.26,79301.35,0.0,0.9876,1e-05,1.09486]
[1776873004938,72.26,79297.66,0.0,0.98755,1e-05,1.09857]
[1776873005945,72.26,79291.22,0.0,0.98746,1e-05,1.10502]
[1776873006952,72.26,79286.97,0.0,0.98741,1e-05,1.1093]
[1776873007959,72.26,79283.63,0.0,0.98736,1e-05,1.11267]
[1776873010980,72.26,79281.61,0.0,0.98733,1e-05,1.11482]
[1776873011988,72.26,79279.52,0.0,0.9873,1e-05,1.11695]
[1776873013289,72.26,79278.06,0.0,0.98728,1e-05,1.11845]
[1776873013440,72.26,79278.06,0.0,0.98728,1e-05,1.11845]
[1776873013469,72.26,79278.06,0.0,0.98728,1e-05,1.11845]
[1776873013596,72.26,79278.06,0.0,0.98728,1e-05,1.11845]
[1776873013697,72.26,79278.06,0.0,0.98728,1e-05,1.11845]
[1776873014001,72.27,79276.65,0.0,0.98727,1e-05,1.11989]
[1776873016022,72.27,79270.04,0.0,0.98718,1e-05,1.1266]
[1776873017028,72.27,79272.48,0.0,0.98721,1e-05,1.12416]
[1776873018070,72.27,79272.48,0.0,0.98721,1e-05,1.12416]
[1776873018199,72.27,79272.48,0.0,0.98721,1e-05,1.12416]
[1776873018171,72.27,79273.7,0.0,0.98722,1e-05,1.12296]
[1776873019042,72.27,79268.9,0.0,0.98716,1e-05,1.12781]
[1776873021503,72.27,79269.8,0.0,0.98717,1e-05,1.12694]
[1776873021571,72.27,79269.8,0.0,0.98717,1e-05,1.12694]
[1776873021699,72.27,79269.8,0.0,0.98717,1e-05,1.12694]
[1776873026091,72.27,79265.18,0.0,0.98711,1e-05,1.13169]
[1776873027098,72.27,79253.24,0.0,0.98695,1e-05,1.14382]
[1776873028105,72.27,79252.45,0.0,0.98694,1e-05,1.14462]
[1776873029500,72.27,79251.3,0.0,0.98692,1e-05,1.14578]
[1776873029596,72.27,79251.3,0.0,0.98692,1e-05,1.14578]
[1776873029637,72.27,79251.3,0.0,0.98692,1e-05,1.14578]
[1776873029695,72.27,79251.3,0.0,0.98692,1e-05,1.14578]
[1776873030119,72.27,79250.82,0.0,0.98691,1e-05,1.14626]
[1776873031126,72.27,79251.18,0.0,0.98696,1e-05,1.1424]
[1776873033140,72.27,79248.97,0.0,0.98693,1e-05,1.14463]
[1776873034147,72.27,79272.52,0.0,0.98725,1e-05,1.12079]
[1776873034614,72.27,79272.52,0.0,0.98725,1e-05,1.12079]
[1776873034740,72.27,79272.52,0.0,0.98725,1e-05,1.12079]
[1776873035155,72.27,79307.55,0.0,0.98771,1e-05,1.08606]
[1776873036162,72.27,79314.96,0.0,0.9878,1e-05,1.07886]
[1776873037169,72.27,79319.54,0.0,0.98786,1e-05,1.0745]
[1776873037988,72.27,79319.54,0.0,0.98786,1e-05,1.0745]
[1776873039183,72.27,79317.0,0.0,0.98782,1e-05,1.07718]
[1776873039354,72.27,79317.0,0.0,0.98782,1e-05,1.07718]
[1776873039441,72.27,79317.0,0.0,0.98782,1e-05,1.07718]
[1776873040190,72.27,79318.98,0.0,0.98785,1e-05,1.07537]
[1776873042204,72.28,79321.62,0.0,0.98788,1e-05,1.07302]
[1776873044226,72.28,79319.66,0.0,0.98785,1e-05,1.07515]
[1776873048255,72.28,79316.57,0.0,0.98781,1e-05,1.07859]
[1776873051276,72.29,79312.33,0.0,0.98775,1e-05,1.08303]
[1776873054103,72.29,79313.17,0.0,0.98776,1e-05,1.08232]
[1776873054199,72.29,79313.17,0.0,0.98776,1e-05,1.08232]
[1776873054234,72.29,79313.17,0.0,0.98776,1e-05,1.08232]
[1776873054432,72.29,79314.26,0.0,0.98777,1e-05,1.08145]
[1776873054596,72.29,79314.26,0.0,0.98777,1e-05,1.08145]
[1776873054693,72.29,79314.26,0.0,0.98777,1e-05,1.08145]
[1776873055707,72.29,79314.03,0.0,0.98776,1e-05,1.08177]
[1776873055937,72.29,79314.03,0.0,0.98776,1e-05,1.08177]
[1776873056029,72.3,79314.33,0.0,0.98777,1e-05,1.08158]
[1776873058326,72.3,79319.47,0.0,0.98783,1e-05,1.07688]
[1776873059333,72.3,79324.82,0.0,0.9879,1e-05,1.07169]
[1776873061074,72.3,79324.82,0.0,0.9879,1e-05,1.07169]
[1776873061207,72.3,79324.82,0.0,0.9879,1e-05,1.07169]
[1776873061213,72.3,79324.82,0.0,0.9879,1e-05,1.07169]
[1776873061220,72.3,79331.07,0.0,0.98797,1e-05,1.06588]
[1776873061326,72.3,79331.07,0.0,0.98797,1e-05,1.06588]
[1776873061441,72.3,79331.07,0.0,0.98797,1e-05,1.06588]
[1776873061454,72.3,79331.07,0.0,0.98797,1e-05,1.06588]
[1776873061507,72.3,79331.07,0.0,0.98797,1e-05,1.06588]
[1776873061650,72.3,79331.07,0.0,0.98797,1e-05,1.06588]
[1776873061691,72.3,79331.07,0.0,0.98797,1e-05,1.06588]
[1776873061771,72.3,79331.07,0.0,0.98797,1e-05,1.06588]
[1776873061922,72.3,79331.07,0.0,0.98797,1e-05,1.06588]
[1776873061939,72.3,79331.07,0.0,0.98797,1e-05,1.06588]
[1776873063361,72.31,79328.91,0.0,0.98794,1e-05,1.06834]
[1776873065376,72.31,79340.24,0.0,0.98808,1e-05,1.05758]
[1776873066382,72.31,79348.47,0.0,0.98818,1e-05,1.04999]
[1776873068917,72.32,79348.49,0.0,0.98818,1e-05,1.05012]
[1776873068924,72.32,79348.49,0.0,0.98818,1e-05,1.05012]
[1776873068940,72.32,79348.49,0.0,0.98818,1e-05,1.05012]
[1776873069042,72.32,79348.49,0.0,0.98818,1e-05,1.05012]
[1776873069135,72.32,79348.49,0.0,0.98818,1e-05,1.05012]
[1776873069160,72.32,79348.49,0.0,0.98818,1e-05,1.05012]
[1776873069196,72.32,79348.49,0.0,0.98818,1e-05,1.05012]
[1776873069241,72.32,79348.49,0.0,0.98818,1e-05,1.05012]
[1776873069262,72.32,79344.36,0.0,0.98813,1e-05,1.05421]
[1776873069357,72.32,79344.36,0.0,0.98813,1e-05,1.05421]
[1776873069440,72.32,79344.36,0.0,0.98813,1e-05,1.05421]
[1776873069469,72.32,79344.36,0.0,0.98813,1e-05,1.05421]
[1776873069602,72.32,79344.36,0.0,0.98813,1e-05,1.05421]
[1776873069696,72.32,79344.36,0.0,0.98813,1e-05,1.05421]
[1776873069738,72.32,79344.36,0.0,0.98813,1e-05,1.05421]
[1776873069863,72.32,79344.36,0.0,0.98813,1e-05,1.05421]
[1776873069939,72.32,79344.36,0.0,0.98813,1e-05,1.05421]
[1776873069988,72.32,79344.36,0.0,0.98813,1e-05,1.05421]
[1776873072197,72.32,79343.97,0.0,0.98812,1e-05,1.05487]
[1776873072441,72.32,79343.23,0.0,0.98811,1e-05,1.05572]
[1776873072448,72.32,79343.23,0.0,0.98811,1e-05,1.05572]
[1776873072559,72.32,79343.23,0.0,0.98811,1e-05,1.05572]
[1776873072686,72.32,79343.23,0.0,0.98811,1e-05,1.05572]
[1776873072692,72.32,79343.23,0.0,0.98811,1e-05,1.05572]
[1776873072815,72.32,79343.23,0.0,0.98811,1e-05,1.05572]
[1776873072937,72.32,79343.23,0.0,0.98811,1e-05,1.05572]
[1776873073058,72.32,79343.23,0.0,0.98811,1e-05,1.05572]
[1776873073202,72.32,79343.23,0.0,0.98811,1e-05,1.05572]
[1776873073435,72.33,79342.85,0.0,0.9881,1e-05,1.05623]
[1776873074441,72.33,79345.37,0.0,0.98813,1e-05,1.0541]
[1776873075442,72.33,79345.37,0.0,0.98813,1e-05,1.0541]
[1776873075693,72.33,79345.37,0.0,0.98813,1e-05,1.0541]
[1776873075794,72.33,79346.62,0.0,0.98814,1e-05,1.05306]
[1776873077873,72.33,79346.87,0.0,0.98814,1e-05,1.05297]
[1776873077959,72.33,79346.87,0.0,0.98814,1e-05,1.05297]
[1776873078361,72.33,79348.32,0.0,0.98816,1e-05,1.05173]
[1776873078469,72.34,79346.35,0.0,0.98813,1e-05,1.05376]
[1776873080597,72.34,79345.45,0.0,0.98812,1e-05,1.05476]
[1776873080666,72.34,79345.45,0.0,0.98812,1e-05,1.05476]
[1776873080899,72.34,79345.45,0.0,0.98812,1e-05,1.05476]
[1776873081284,72.34,79345.45,0.0,0.98812,1e-05,1.05476]
[1776873081382,72.34,79344.17,0.0,0.9881,1e-05,1.05613]
[1776873082497,72.34,79339.96,0.0,0.98805,1e-05,1.06044]
[1776873084701,72.35,79338.54,0.0,0.98803,1e-05,1.06193]
[1776873084937,72.35,79338.54,0.0,0.98803,1e-05,1.06193]
[1776873084943,72.35,79338.54,0.0,0.98803,1e-05,1.06193]
[1776873085183,72.35,79338.54,0.0,0.98803,1e-05,1.06193]
[1776873085437,72.35,79337.75,0.0,0.98802,1e-05,1.06282]
[1776873085447,72.35,79337.75,0.0,0.98802,1e-05,1.06282]
[1776873085565,72.35,79337.75,0.0,0.98802,1e-05,1.06282]
[1776873085624,72.35,79337.75,0.0,0.98802,1e-05,1.06282]
[1776873085688,72.35,79337.75,0.0,0.98802,1e-05,1.06282]
[1776873085946,72.35,79337.75,0.0,0.98802,1e-05,1.06282]
[1776873086208,72.35,79337.75,0.0,0.98802,1e-05,1.06282]
[1776873086450,72.35,79337.72,0.0,0.98801,1e-05,1.06298]
[1776873086577,72.35,79337.72,0.0,0.98801,1e-05,1.06298]
[1776873088698,72.35,79337.62,0.0,0.98801,1e-05,1.06333]
[1776873088859,72.35,79337.62,0.0,0.98801,1e-05,1.06333]
[1776873088937,72.35,79337.62,0.0,0.98801,1e-05,1.06333]
[1776873088971,72.35,79337.62,0.0,0.98801,1e-05,1.06333]
[1776873089110,72.35,79337.62,0.0,0.98801,1e-05,1.06333]
[1776873089193,72.35,79337.62,0.0,0.98801,1e-05,1.06333]
[1776873089211,72.36,79339.88,0.0,0.98804,1e-05,1.06129]
[1776873091836,72.36,79338.78,0.0,0.98802,1e-05,1.06261]
[1776873091938,72.36,79338.78,0.0,0.98802,1e-05,1.06261]
[1776873092038,72.36,79341.08,0.0,0.98808,1e-05,1.05724]
[1776873092567,72.36,79337.83,0.0,0.98804,1e-05,1.06048]
[1776873093768,72.36,79335.86,0.0,0.98801,1e-05,1.0625]
[1776873098042,72.37,79334.02,0.0,0.98798,1e-05,1.06465]
[1776873098187,72.37,79334.02,0.0,0.98798,1e-05,1.06465]
[1776873098247,72.37,79333.56,0.0,0.98798,1e-05,1.06522]
[1776873102977,72.38,79334.16,0.0,0.98798,1e-05,1.06513]
[1776873103188,72.38,79334.16,0.0,0.98798,1e-05,1.06513]
[1776873103197,72.38,79334.16,0.0,0.98798,1e-05,1.06513]
[1776873103302,72.38,79334.16,0.0,0.98798,1e-05,1.06513]
[1776873103435,72.38,79334.3,0.0,0.98798,1e-05,1.06512]
[1776873103441,72.38,79334.3,0.0,0.98798,1e-05,1.06512]
[1776873103753,72.38,79334.3,0.0,0.98798,1e-05,1.06512]
[1776873103936,72.38,79334.3,0.0,0.98798,1e-05,1.06512]
[1776873103941,72.38,79334.3,0.0,0.98798,1e-05,1.06512]
[1776873104141,72.38,79334.3,0.0,0.98798,1e-05,1.06512]
[1776873104330,72.38,79334.3,0.0,0.98798,1e-05,1.06512]
[1776873104397,72.38,79334.41,0.0,0.98798,1e-05,1.06514]
[1776873106330,72.38,79338.15,0.0,0.98802,1e-05,1.06179]
[1776873107583,72.39,79338.47,0.0,0.98802,1e-05,1.06162]
[1776873107689,72.39,79338.47,0.0,0.98802,1e-05,1.06162]
[1776873107777,72.39,79338.16,0.0,0.98802,1e-05,1.06204]
[1776873113714,72.4,79339.71,0.0,0.98803,1e-05,1.06132]
[1776873115728,72.4,79341.62,0.0,0.98805,1e-05,1.05975]
[1776873118750,72.41,79339.53,0.0,0.98802,1e-05,1.06215]
[1776873123785,72.42,79338.68,0.0,0.988,1e-05,1.0636]
[1776873128820,72.42,79339.05,0.0,0.98799,1e-05,1.06386]
[1776873132849,72.43,79337.15,0.0,0.98796,1e-05,1.06618]
[1776873139898,72.44,79336.0,0.0,0.98794,1e-05,1.06812]
[1776873144933,72.45,79335.81,0.0,0.98793,1e-05,1.06888]
[1776873148961,72.46,79331.99,0.0,0.98787,1e-05,1.07303]
[1776873149968,72.46,79348.34,0.0,0.98808,1e-05,1.05743]
[1776873150975,72.46,79362.71,0.0,0.98826,1e-05,1.04391]
[1776873151981,72.46,79365.53,0.0,0.98833,1e-05,1.03814]
[1776873152989,72.46,79372.18,0.0,0.98841,1e-05,1.03206]
[1776873158025,72.48,79372.7,0.0,0.9884,1e-05,1.03247]
[1776873163060,72.49,79371.68,0.0,0.98838,1e-05,1.03431]
[1776873164799,72.49,79372.21,0.0,0.98838,1e-05,1.03398]
[1776873167087,72.5,79374.53,0.0,0.9884,1e-05,1.03233]
[1776873171115,72.51,79373.63,0.0,0.98839,1e-05,1.0337]
[1776873172148,72.51,79388.91,0.0,0.98857,1e-05,1.01981]
[1776873173028,72.51,79388.91,0.0,0.98857,1e-05,1.01981]
[1776873173402,72.51,79388.91,0.0,0.98857,1e-05,1.01981]
[1776873173152,72.51,79402.98,0.0,0.98874,1e-05,1.00683]
[1776873174158,72.51,79394.78,0.0,0.98864,1e-05,1.01438]
[1776873175188,72.51,79381.37,0.0,0.98847,1e-05,1.02701]
[1776873175993,72.51,79381.37,0.0,0.98847,1e-05,1.02701]
[1776873176179,72.52,79375.32,0.0,0.9884,1e-05,1.03288]
[1776873177184,72.52,79374.68,0.0,0.98838,1e-05,1.03385]
[1776873178200,72.52,79374.68,0.0,0.98838,1e-05,1.03385]
[1776873178242,72.52,79374.68,0.0,0.98838,1e-05,1.03385]
[1776873180205,72.53,79371.51,0.0,0.98834,1e-05,1.03735]
[1776873181212,72.53,79366.97,0.0,0.98828,1e-05,1.04179]
[1776873182219,72.53,79364.9,0.0,0.98825,1e-05,1.0439]
[1776873184233,72.54,79361.74,0.0,0.98821,1e-05,1.0472]
[1776873187134,72.54,79362.8,0.0,0.98822,1e-05,1.04649]
[1776873187211,72.54,79362.8,0.0,0.98822,1e-05,1.04649]
[1776873187255,72.54,79360.49,0.0,0.98819,1e-05,1.04883]
[1776873188262,72.54,79357.86,0.0,0.98815,1e-05,1.05147]
[1776873190276,72.55,79355.28,0.0,0.98812,1e-05,1.05421]
[1776873191283,72.55,79353.33,0.0,0.98809,1e-05,1.0562]
[1776873192290,72.55,79350.54,0.0,0.98805,1e-05,1.059]
[1776873193297,72.55,79348.04,0.0,0.98802,1e-05,1.06152]
[1776873198332,72.56,79345.99,0.0,0.98799,1e-05,1.06409]
[1776873198483,72.56,79345.99,0.0,0.98799,1e-05,1.06409]
[1776873198499,72.56,79345.99,0.0,0.98799,1e-05,1.06409]
[1776873198606,72.56,79345.99,0.0,0.98799,1e-05,1.06409]
[1776873198696,72.56,79345.99,0.0,0.98799,1e-05,1.06409]
[1776873199339,72.56,79347.89,0.0,0.98801,1e-05,1.06239]
[1776873202277,72.57,79348.38,0.0,0.98801,1e-05,1.06216]
[1776873204374,72.57,79351.81,0.0,0.98805,1e-05,1.05925]
[1776873204798,72.57,79351.81,0.0,0.98805,1e-05,1.05925]
[1776873204935,72.57,79351.81,0.0,0.98805,1e-05,1.05925]
[1776873205381,72.57,79354.18,0.0,0.98808,1e-05,1.05711]
[1776873205823,72.57,79354.18,0.0,0.98808,1e-05,1.05711]
[1776873205940,72.57,79354.18,0.0,0.98808,1e-05,1.05711]
[1776873208071,72.58,79354.56,0.0,0.98808,1e-05,1.05701]
[1776873208215,72.58,79354.56,0.0,0.98808,1e-05,1.05701]
[1776873212992,72.59,79356.11,0.0,0.98813,1e-05,1.0529]
[1776873213202,72.59,79356.11,0.0,0.98813,1e-05,1.0529]
[1776873213437,72.59,79355.3,0.0,0.98811,1e-05,1.05381]
[1776873213862,72.59,79355.3,0.0,0.98811,1e-05,1.05381]
[1776873213921,72.59,79355.3,0.0,0.98811,1e-05,1.05381]
[1776873213940,72.59,79355.3,0.0,0.98811,1e-05,1.05381]
[1776873214519,72.59,79354.71,0.0,0.9881,1e-05,1.05451]
[1776873218422,72.6,79354.88,0.0,0.9881,1e-05,1.05475]
[1776873219479,72.6,79358.59,0.0,0.98814,1e-05,1.05149]
[1776873220926,72.6,79358.59,0.0,0.98814,1e-05,1.05149]
[1776873220936,72.6,79358.59,0.0,0.98814,1e-05,1.05149]
[1776873221089,72.6,79358.59,0.0,0.98814,1e-05,1.05149]
[1776873221202,72.6,79358.59,0.0,0.98814,1e-05,1.05149]
[1776873221438,72.6,79358.59,0.0,0.98814,1e-05,1.05149]
[1776873221466,72.6,79360.78,0.0,0.98817,1e-05,1.0497]
[1776873221703,72.6,79360.78,0.0,0.98817,1e-05,1.0497]
[1776873221936,72.6,79360.78,0.0,0.98817,1e-05,1.0497]
[1776873221971,72.61,79361.3,0.0,0.98817,1e-05,1.04935]
[1776873227535,72.62,79361.97,0.0,0.98817,1e-05,1.04944]
[1776873228542,72.62,79358.16,0.0,0.98812,1e-05,1.0532]
[1776873230362,72.62,79358.16,0.0,0.98812,1e-05,1.0532]
[1776873230369,72.62,79358.16,0.0,0.98812,1e-05,1.0532]
[1776873230454,72.62,79358.16,0.0,0.98812,1e-05,1.0532]
[1776873230416,72.62,79356.27,0.0,0.9881,1e-05,1.05527]
[1776873235591,72.63,79357.66,0.0,0.9881,1e-05,1.05461]
[1776873239442,72.63,79358.37,0.0,0.98811,1e-05,1.05421]
[1776873239692,72.64,79358.35,0.0,0.98811,1e-05,1.05436]
[1776873240289,72.64,79358.35,0.0,0.98811,1e-05,1.05436]
[1776873240440,72.64,79358.35,0.0,0.98811,1e-05,1.05436]
[1776873240445,72.64,79358.35,0.0,0.98811,1e-05,1.05436]
[1776873240454,72.64,79357.65,0.0,0.9881,1e-05,1.05529]
[1776873240558,72.64,79357.65,0.0,0.9881,1e-05,1.05529]
[1776873240695,72.64,79357.65,0.0,0.9881,1e-05,1.05529]
[1776873240833,72.64,79357.65,0.0,0.9881,1e-05,1.05529]
[1776873240937,72.64,79357.65,0.0,0.9881,1e-05,1.05529]
[1776873240943,72.64,79357.65,0.0,0.9881,1e-05,1.05529]
[1776873241191,72.64,79357.65,0.0,0.9881,1e-05,1.05529]
[1776873242991,72.64,79358.72,0.0,0.98811,1e-05,1.0544]
[1776873243191,72.64,79358.72,0.0,0.98811,1e-05,1.0544]
[1776873243276,72.64,79360.56,0.0,0.98813,1e-05,1.05293]
[1776873244653,72.65,79362.83,0.0,0.98815,1e-05,1.05091]
[1776873245661,72.65,79374.88,0.0,0.9883,1e-05,1.03967]
[1776873246670,72.65,79381.59,0.0,0.98838,1e-05,1.03354]
[1776873247678,72.65,79384.71,0.0,0.98842,1e-05,1.03079]
[1776873249215,72.65,79384.71,0.0,0.98842,1e-05,1.03079]
[1776873249227,72.66,79385.59,0.0,0.98842,1e-05,1.03032]
[1776873249969,72.66,79385.59,0.0,0.98842,1e-05,1.03032]
[1776873249999,72.66,79389.07,0.0,0.98846,1e-05,1.02726]
[1776873250700,72.66,79392.96,0.0,0.98851,1e-05,1.02364]
[1776873251707,72.66,79395.49,0.0,0.98854,1e-05,1.02148]
[1776873253721,72.67,79397.99,0.0,0.98857,1e-05,1.01955]
[1776873255735,72.67,79400.62,0.0,0.98859,1e-05,1.01751]
[1776873257749,72.68,79402.49,0.0,0.98861,1e-05,1.01618]
[1776873259474,72.68,79402.49,0.0,0.98861,1e-05,1.01618]
[1776873259528,72.69,79402.01,0.0,0.9886,1e-05,1.01702]
[1776873259692,72.69,79402.01,0.0,0.9886,1e-05,1.01702]
[1776873260779,72.69,79410.38,0.0,0.9887,1e-05,1.00952]
[1776873261779,72.69,79417.57,0.0,0.98878,1e-05,1.00315]
[1776873264800,72.7,79409.95,0.0,0.98868,1e-05,1.01079]
[1776873265806,72.7,79407.27,0.0,0.98865,1e-05,1.01347]
[1776873266821,72.71,79399.21,0.0,0.98855,1e-05,1.02111]
[1776873267828,72.71,79394.25,0.0,0.98848,1e-05,1.02592]
[1776873268835,72.71,79388.99,0.0,0.98842,1e-05,1.03101]
[1776873269845,72.71,79394.15,0.0,0.98848,1e-05,1.02639]
[1776873270850,72.72,79398.88,0.0,0.98853,1e-05,1.02217]
[1776873271858,72.72,79408.04,0.0,0.98867,1e-05,1.01069]
[1776873273939,72.72,79407.73,0.0,0.98867,1e-05,1.01116]
[1776873274192,72.72,79407.73,0.0,0.98867,1e-05,1.01116]
[1776873274224,72.73,79406.13,0.0,0.98864,1e-05,1.01305]
[1776873274879,72.73,79414.97,0.0,0.98875,1e-05,1.00494]
[1776873275886,72.73,79421.04,0.0,0.98882,1e-05,0.99961]
[1776873276986,72.73,79421.04,0.0,0.98882,1e-05,0.99961]
[1776873276993,72.73,79421.04,0.0,0.98882,1e-05,0.99961]
[1776873277212,72.73,79421.04,0.0,0.98882,1e-05,0.99961]
[1776873277243,72.74,79423.99,0.0,0.98885,1e-05,0.99737]
[1776873279914,72.74,79422.3,0.0,0.98882,1e-05,0.99938]
[1776873281248,72.74,79422.3,0.0,0.98882,1e-05,0.99938]
[1776873281437,72.74,79422.3,0.0,0.98882,1e-05,0.99938]
[1776873281487,72.75,79426.66,0.0,0.98887,1e-05,0.99587]
[1776873282428,72.75,79426.66,0.0,0.98887,1e-05,0.99587]
[1776873282436,72.75,79426.66,0.0,0.98887,1e-05,0.99587]
[1776873282529,72.75,79428.68,0.0,0.98889,1e-05,0.99428]
[1776873282618,72.75,79428.68,0.0,0.98889,1e-05,0.99428]
[1776873282690,72.75,79428.68,0.0,0.98889,1e-05,0.99428]
[1776873282935,72.75,79431.6,0.0,0.98892,1e-05,0.99164]
[1776873284949,72.76,79428.39,0.0,0.98888,1e-05,0.99502]
[1776873286234,72.76,79428.39,0.0,0.98888,1e-05,0.99502]
[1776873286436,72.76,79428.39,0.0,0.98888,1e-05,0.99502]
[1776873286537,72.77,79426.3,0.0,0.98885,1e-05,0.99739]
[1776873286897,72.77,79426.3,0.0,0.98885,1e-05,0.99739]
[1776873286941,72.77,79426.3,0.0,0.98885,1e-05,0.99739]
[1776873287215,72.77,79426.3,0.0,0.98885,1e-05,0.99739]
[1776873287436,72.77,79426.3,0.0,0.98885,1e-05,0.99739]
[1776873290991,72.78,79428.3,0.0,0.98886,1e-05,0.99649]
[1776873292249,72.78,79428.3,0.0,0.98886,1e-05,0.99649]
[1776873292439,72.78,79428.3,0.0,0.98886,1e-05,0.99649]
[1776873292472,72.79,79429.67,0.0,0.98887,1e-05,0.99571]
[1776873293247,72.79,79429.67,0.0,0.98887,1e-05,0.99571]
[1776873293303,72.79,79429.67,0.0,0.98887,1e-05,0.99571]
[1776873293436,72.79,79429.67,0.0,0.98887,1e-05,0.99571]
[1776873293506,72.79,79433.81,0.0,0.98892,1e-05,0.99219]
[1776873295019,72.8,79436.37,0.0,0.98894,1e-05,0.99036]
[1776873298040,72.81,79434.74,0.0,0.98891,1e-05,0.99256]
[1776873298709,72.81,79434.74,0.0,0.98891,1e-05,0.99256]
[1776873298936,72.81,79434.74,0.0,0.98891,1e-05,0.99256]
[1776873299198,72.81,79434.74,0.0,0.98891,1e-05,0.99256]
[1776873299204,72.81,79434.74,0.0,0.98891,1e-05,0.99256]
[1776873299442,72.81,79434.74,0.0,0.98891,1e-05,0.99256]
[1776873299512,72.81,79436.22,0.0,0.98893,1e-05,0.99146]
[1776873302253,72.82,79433.01,0.0,0.98888,1e-05,0.99508]
[1776873303639,72.82,79433.53,0.0,0.98888,1e-05,0.99484]
[1776873303695,72.82,79433.53,0.0,0.98888,1e-05,0.99484]
[1776873303998,72.82,79433.53,0.0,0.98888,1e-05,0.99484]
[1776873304187,72.82,79433.53,0.0,0.98888,1e-05,0.99484]
[1776873304436,72.82,79433.53,0.0,0.98888,1e-05,0.99484]
[1776873304537,72.83,79434.6,0.0,0.98889,1e-05,0.99411]
[1776873308121,72.83,79432.93,0.0,0.98887,1e-05,0.99562]
[1776873309140,72.83,79432.93,0.0,0.98887,1e-05,0.99562]
[1776873309202,72.83,79432.93,0.0,0.98887,1e-05,0.99562]
[1776873309241,72.83,79429.25,0.0,0.98883,1e-05,0.99896]
[1776873309670,72.83,79429.25,0.0,0.98883,1e-05,0.99896]
[1776873309677,72.83,79429.25,0.0,0.98883,1e-05,0.99896]
[1776873309695,72.83,79429.25,0.0,0.98883,1e-05,0.99896]
[1776873310138,72.83,79426.45,0.0,0.9888,1e-05,1.0015]
[1776873311145,72.83,79429.05,0.0,0.98883,1e-05,0.99914]
[1776873312152,72.83,79430.68,0.0,0.98885,1e-05,0.99766]
[1776873312876,72.83,79430.68,0.0,0.98885,1e-05,0.99766]
[1776873312936,72.83,79430.68,0.0,0.98885,1e-05,0.99766]
[1776873313482,72.83,79430.68,0.0,0.98885,1e-05,0.99766]
[1776873313570,72.83,79430.68,0.0,0.98885,1e-05,0.99766]
[1776873313498,72.83,79425.95,0.0,0.98879,1e-05,1.00196]
[1776873313691,72.83,79425.95,0.0,0.98879,1e-05,1.00196]
[1776873314166,72.83,79423.2,0.0,0.98876,1e-05,1.00446]
[1776873316180,72.83,79424.67,0.0,0.98877,1e-05,1.00312]
[1776873316707,72.83,79424.67,0.0,0.98877,1e-05,1.00312]
[1776873316936,72.83,79424.67,0.0,0.98877,1e-05,1.00312]
[1776873317174,72.83,79424.67,0.0,0.98877,1e-05,1.00312]
[1776873317194,72.83,79424.67,0.0,0.98877,1e-05,1.00312]
[1776873317514,72.83,79424.67,0.0,0.98877,1e-05,1.00312]
[1776873317534,72.83,79427.81,0.0,0.98881,1e-05,1.00027]
[1776873317692,72.83,79427.81,0.0,0.98881,1e-05,1.00027]
[1776873318194,72.83,79429.32,0.0,0.98883,1e-05,0.99889]
[1776873319695,72.83,79429.64,0.0,0.98883,1e-05,0.9986]
[1776873322571,72.83,79431.35,0.0,0.98885,1e-05,0.99705]
[1776873322577,72.83,79431.35,0.0,0.98885,1e-05,0.99705]
[1776873322687,72.83,79431.44,0.0,0.98885,1e-05,0.99697]
[1776873322914,72.83,79431.44,0.0,0.98885,1e-05,0.99697]
[1776873322943,72.83,79431.44,0.0,0.98885,1e-05,0.99697]
[1776873328265,72.83,79434.2,0.0,0.98889,1e-05,0.99447]
[1776873329238,72.83,79434.2,0.0,0.98889,1e-05,0.99447]
[1776873329244,72.83,79434.2,0.0,0.98889,1e-05,0.99447]
[1776873329434,72.83,79434.2,0.0,0.98889,1e-05,0.99447]
[1776873329535,72.83,79435.73,0.0,0.98891,1e-05,0.99309]
[1776873329695,72.83,79435.73,0.0,0.98891,1e-05,0.99309]
[1776873331286,72.83,79434.8,0.0,0.98893,1e-05,0.99076]
[1776873336525,72.83,79435.07,0.0,0.98893,1e-05,0.99051]
[1776873337217,72.83,79434.9,0.0,0.98893,1e-05,0.99067]
[1776873337293,72.83,79434.9,0.0,0.98893,1e-05,0.99067]
[1776873337441,72.83,79434.9,0.0,0.98893,1e-05,0.99067]
[1776873343373,72.84,79434.95,0.0,0.98891,1e-05,0.99183]
[1776873344747,72.84,79434.91,0.0,0.98891,1e-05,0.99186]
[1776873344825,72.84,79434.91,0.0,0.98891,1e-05,0.99186]
[1776873344936,72.84,79434.91,0.0,0.98891,1e-05,0.99186]
[1776873344944,72.84,79434.91,0.0,0.98891,1e-05,0.99186]
[1776873345069,72.84,79434.91,0.0,0.98891,1e-05,0.99186]
[1776873345188,72.84,79434.91,0.0,0.98891,1e-05,0.99186]
[1776873345194,72.84,79434.91,0.0,0.98891,1e-05,0.99186]
[1776873345604,72.84,79434.91,0.0,0.98891,1e-05,0.99186]
[1776873345692,72.84,79435.41,0.0,0.98892,1e-05,0.99141]
[1776873346003,72.84,79435.41,0.0,0.98892,1e-05,0.99141]
[1776873346166,72.84,79435.41,0.0,0.98892,1e-05,0.99141]
[1776873346192,72.84,79435.41,0.0,0.98892,1e-05,0.99141]
[1776873346213,72.84,79435.41,0.0,0.98892,1e-05,0.99141]
[1776873346411,72.84,79435.41,0.0,0.98892,1e-05,0.99141]
[1776873346434,72.84,79435.41,0.0,0.98892,1e-05,0.99141]
[1776873346654,72.84,79434.85,0.0,0.98891,1e-05,0.99192]
[1776873346810,72.84,79434.85,0.0,0.98891,1e-05,0.99192]
[1776873346942,72.84,79434.85,0.0,0.98891,1e-05,0.99192]
[1776873346948,72.84,79434.85,0.0,0.98891,1e-05,0.99192]
[1776873347201,72.84,79434.85,0.0,0.98891,1e-05,0.99192]
[1776873347435,72.84,79434.85,0.0,0.98891,1e-05,0.99192]
[1776873348410,72.84,79432.08,0.0,0.98888,1e-05,0.99442]
[1776873349417,72.84,79428.77,0.0,0.98884,1e-05,0.99742]
[1776873350424,72.84,79426.22,0.0,0.98881,1e-05,0.99974]
[1776873355459,72.84,79426.6,0.0,0.98882,1e-05,0.99939]
[1776873356466,72.85,79425.02,0.0,0.98879,1e-05,1.00105]
[1776873358480,72.85,79423.56,0.0,0.98878,1e-05,1.00238]
[1776873362041,72.85,79422.92,0.0,0.98877,1e-05,1.00297]
[1776873362192,72.85,79422.92,0.0,0.98877,1e-05,1.00297]
[1776873362198,72.85,79422.92,0.0,0.98877,1e-05,1.00297]
[1776873362318,72.85,79422.92,0.0,0.98877,1e-05,1.00297]
[1776873362441,72.85,79422.92,0.0,0.98877,1e-05,1.00297]
[1776873362448,72.85,79422.92,0.0,0.98877,1e-05,1.00297]
[1776873362669,72.85,79422.92,0.0,0.98877,1e-05,1.00297]
[1776873362692,72.85,79422.92,0.0,0.98877,1e-05,1.00297]
[1776873362813,72.85,79422.92,0.0,0.98877,1e-05,1.00297]
[1776873362933,72.85,79422.92,0.0,0.98877,1e-05,1.00297]
[1776873363054,72.85,79422.92,0.0,0.98877,1e-05,1.00297]
[1776873363190,72.85,79422.92,0.0,0.98877,1e-05,1.00297]
[1776873363197,72.85,79422.92,0.0,0.98877,1e-05,1.00297]
[1776873363512,72.85,79422.92,0.0,0.98877,1e-05,1.00297]
[1776873363648,72.85,79421.77,0.0,0.98876,1e-05,1.00401]
[1776873363695,72.85,79421.77,0.0,0.98876,1e-05,1.00401]
[1776873369558,72.85,79428.86,0.0,0.98884,1e-05,0.99757]
[1776873371575,72.85,79424.54,0.0,0.98879,1e-05,1.00172]
[1776873372582,72.85,79421.41,0.0,0.98875,1e-05,1.00479]
[1776873374595,72.86,79413.15,0.0,0.98864,1e-05,1.01279]
[1776873375603,72.86,79411.49,0.0,0.98862,1e-05,1.01452]
[1776873376611,72.87,79417.67,0.0,0.98869,1e-05,1.00904]
[1776873377618,72.87,79419.47,0.0,0.98871,1e-05,1.00761]
[1776873378624,72.87,79421.29,0.0,0.98873,1e-05,1.00615]
[1776873383660,72.89,79421.3,0.0,0.98871,1e-05,1.00721]
[1776873388695,72.9,79420.66,0.0,0.98869,1e-05,1.00885]
[1776873389702,72.9,79418.39,0.0,0.98866,1e-05,1.01114]
[1776873393730,72.92,79411.85,0.0,0.98861,1e-05,1.01475]
[1776873394737,72.92,79410.28,0.0,0.98859,1e-05,1.01639]
[1776873399772,72.93,79407.87,0.0,0.98855,1e-05,1.01958]
[1776873404807,72.95,79408.3,0.0,0.98854,1e-05,1.02013]
[1776873405814,72.95,79409.98,0.0,0.98856,1e-05,1.01877]
[1776873407829,72.95,79412.58,0.0,0.98858,1e-05,1.01675]
[1776873411856,72.96,79410.99,0.0,0.98855,1e-05,1.01898]
[1776873412863,72.97,79409.42,0.0,0.98853,1e-05,1.02062]
[1776873414877,72.97,79401.56,0.0,0.98843,1e-05,1.02827]
[1776873415884,72.97,79398.89,0.0,0.9884,1e-05,1.03093]
[1776873417287,72.97,79398.89,0.0,0.9884,1e-05,1.03093]
[1776873417386,72.98,79401.51,0.0,0.98843,1e-05,1.02883]
[1776873417945,72.98,79401.51,0.0,0.98843,1e-05,1.02883]
[1776873418030,72.98,79401.39,0.0,0.98842,1e-05,1.02894]
[1776873418905,72.98,79405.67,0.0,0.98847,1e-05,1.02514]
[1776873424477,72.99,79406.58,0.0,0.98848,1e-05,1.02484]
[1776873425948,72.99,79406.12,0.0,0.98847,1e-05,1.02562]
[1776873425954,73.0,79408.77,0.0,0.9885,1e-05,1.02335]
[1776873427968,73.0,79410.57,0.0,0.98851,1e-05,1.02205]
[1776873433006,73.01,79408.39,0.0,0.98848,1e-05,1.02498]
[1776873434499,73.01,79408.39,0.0,0.98848,1e-05,1.02498]
[1776873437034,73.02,79406.0,0.0,0.98844,1e-05,1.02791]
[1776873438041,73.03,79404.12,0.0,0.98841,1e-05,1.02984]
[1776873443075,73.04,79404.83,0.0,0.98841,1e-05,1.03003]
[1776873445090,73.04,79402.71,0.0,0.98838,1e-05,1.03234]
[1776873446178,73.04,79402.71,0.0,0.98838,1e-05,1.03234]
[1776873451132,73.06,79402.21,0.0,0.9884,1e-05,1.03054]
[1776873457174,73.07,79402.16,0.0,0.98838,1e-05,1.03175]
[1776873462209,73.09,79402.14,0.0,0.98837,1e-05,1.0326]
[1776873467244,73.1,79402.81,0.0,0.98837,1e-05,1.03278]
[1776873471272,73.11,79401.09,0.0,0.98834,1e-05,1.03503]
[1776873472278,73.11,79389.5,0.0,0.98819,1e-05,1.04604]
[1776873473285,73.11,79379.64,0.0,0.98807,1e-05,1.05549]
[1776873474597,73.11,79376.39,0.0,0.98803,1e-05,1.0587]
[1776873475300,73.11,79370.19,0.0,0.98795,1e-05,1.06471]
[1776873476307,73.11,79364.17,0.0,0.98787,1e-05,1.07058]
[1776873477314,73.12,79362.1,0.0,0.98784,1e-05,1.07266]
[1776873478321,73.12,79359.19,0.0,0.9878,1e-05,1.07555]
[1776873479277,73.12,79359.19,0.0,0.9878,1e-05,1.07555]
[1776873479439,73.12,79359.19,0.0,0.9878,1e-05,1.07555]
[1776873479476,73.12,79359.42,0.0,0.9878,1e-05,1.07542]
[1776873480335,73.12,79357.24,0.0,0.98778,1e-05,1.07761]
[1776873481342,73.12,79343.83,0.0,0.9876,1e-05,1.09067]
[1776873482349,73.12,79341.42,0.0,0.98757,1e-05,1.09308]
[1776873483356,73.12,79345.94,0.0,0.98763,1e-05,1.08875]
[1776873484363,73.12,79348.87,0.0,0.98766,1e-05,1.08597]
[1776873485370,73.12,79352.57,0.0,0.98771,1e-05,1.08246]
[1776873486376,73.13,79353.96,0.0,0.98773,1e-05,1.0812]
[1776873491411,73.13,79349.93,0.0,0.98767,1e-05,1.08549]
[1776873492419,73.13,79348.08,0.0,0.98765,1e-05,1.08736]
[1776873493203,73.13,79348.08,0.0,0.98765,1e-05,1.08736]
[1776873493426,73.13,79343.87,0.0,0.98759,1e-05,1.09152]
[1776873494433,73.13,79341.06,0.0,0.98755,1e-05,1.09431]
[1776873496448,73.13,79343.26,0.0,0.98758,1e-05,1.09228]
[1776873497455,73.14,79346.4,0.0,0.98762,1e-05,1.08929]
[1776873498462,73.14,79348.91,0.0,0.98765,1e-05,1.08692]
[1776873499468,73.14,79344.97,0.0,0.9876,1e-05,1.09082]
[1776873500476,73.14,79343.31,0.0,0.98758,1e-05,1.0925]
[1776873503496,73.14,79341.66,0.0,0.98755,1e-05,1.09428]
[1776873506518,73.14,79344.24,0.0,0.98758,1e-05,1.09194]
[1776873507525,73.14,79347.12,0.0,0.98762,1e-05,1.0892]
[1776873510546,73.15,79342.24,0.0,0.98756,1e-05,1.09414]
[1776873511553,73.15,79340.69,0.0,0.98757,1e-05,1.09232]
[1776873513569,73.15,79347.78,0.0,0.98766,1e-05,1.08556]
[1776873514575,73.15,79351.8,0.0,0.98771,1e-05,1.08174]
[1776873515582,73.15,79353.43,0.0,0.98773,1e-05,1.08024]
[1776873516589,73.15,79359.6,0.0,0.98781,1e-05,1.07438]
[1776873517596,73.15,79361.35,0.0,0.98783,1e-05,1.07279]
[1776873522631,73.16,79361.95,0.0,0.98783,1e-05,1.0726]
[1776873526659,73.16,79358.33,0.0,0.98778,1e-05,1.07645]
[1776873527666,73.16,79354.13,0.0,0.98773,1e-05,1.08059]
[1776873528673,73.17,79352.26,0.0,0.9877,1e-05,1.08248]
[1776873531694,73.17,79350.86,0.0,0.98768,1e-05,1.08406]
[1776873532701,73.17,79346.62,0.0,0.98763,1e-05,1.08824]
[1776873534715,73.17,79345.05,0.0,0.9876,1e-05,1.0899]
[1776873537736,73.17,79343.53,0.0,0.98758,1e-05,1.09156]
[1776873538742,73.18,79342.15,0.0,0.98756,1e-05,1.09297]
[1776873540757,73.18,79345.08,0.0,0.9876,1e-05,1.09024]
[1776873542771,73.18,79342.49,0.0,0.98756,1e-05,1.09288]
[1776873544786,73.18,79339.46,0.0,0.98752,1e-05,1.09595]
[1776873548814,73.18,79336.12,0.0,0.98748,1e-05,1.09942]
[1776873549829,73.18,79333.97,0.0,0.98745,1e-05,1.10158]
[1776873550828,73.18,79330.41,0.0,0.9874,1e-05,1.10511]
[1776873555863,73.19,79330.67,0.0,0.9874,1e-05,1.10505]
[1776873557877,73.19,79327.22,0.0,0.98736,1e-05,1.10852]
[1776873560898,73.19,79325.82,0.0,0.98734,1e-05,1.10999]
[1776873565934,73.19,79323.99,0.0,0.98731,1e-05,1.11195]
[1776873568954,73.19,79326.14,0.0,0.98734,1e-05,1.10991]
[1776873570968,73.19,79327.87,0.0,0.98736,1e-05,1.10827]
[1776873571975,73.19,79327.99,0.0,0.9874,1e-05,1.10477]
[1776873574996,73.19,79326.01,0.0,0.98737,1e-05,1.10683]
[1776873580031,73.2,79325.89,0.0,0.98737,1e-05,1.10713]
[1776873583052,73.2,79322.03,0.0,0.98731,1e-05,1.11104]
[1776873585066,73.2,79319.32,0.0,0.98728,1e-05,1.11378]
[1776873587079,73.2,79316.24,0.0,0.98723,1e-05,1.117]
[1776873588087,73.21,79311.75,0.0,0.98717,1e-05,1.12176]
[1776873591532,73.21,79312.93,0.0,0.98718,1e-05,1.12089]
[1776873591692,73.21,79312.93,0.0,0.98718,1e-05,1.12089]
[1776873591794,73.21,79312.17,0.0,0.98717,1e-05,1.12167]
[1776873596143,73.21,79314.08,0.0,0.9872,1e-05,1.11981]
[1776873600786,73.21,79314.52,0.0,0.9872,1e-05,1.11941]
[1776873600173,73.21,79318.35,0.0,0.98725,1e-05,1.11563]
[1776873601180,73.21,79340.71,0.0,0.98755,1e-05,1.09367]
[1776873602199,73.21,79354.13,0.0,0.98772,1e-05,1.08067]
[1776873603193,73.21,79349.32,0.0,0.98766,1e-05,1.08547]
[1776873604691,73.21,79349.32,0.0,0.98766,1e-05,1.08547]
[1776873604715,73.21,79351.13,0.0,0.98768,1e-05,1.08379]
[1776873605207,73.21,79355.22,0.0,0.98773,1e-05,1.07984]
[1776873607221,73.22,79357.18,0.0,0.98775,1e-05,1.0782]
[1776873609235,73.22,79347.78,0.0,0.98763,1e-05,1.08745]
[1776873610242,73.22,79344.16,0.0,0.98758,1e-05,1.09104]
[1776873611690,73.22,79347.41,0.0,0.98762,1e-05,1.08795]
[1776873611946,73.22,79347.41,0.0,0.98762,1e-05,1.08795]
[1776873612538,73.22,79346.62,0.0,0.98761,1e-05,1.08878]
[1776873614270,73.22,79340.65,0.0,0.98753,1e-05,1.09472]
[1776873615277,73.23,79338.11,0.0,0.9875,1e-05,1.09726]
[1776873616284,73.23,79334.65,0.0,0.98745,1e-05,1.10069]
[1776873617291,73.23,79328.26,0.0,0.98737,1e-05,1.10701]
[1776873619305,73.23,79325.08,0.0,0.98733,1e-05,1.11022]
[1776873620312,73.23,79322.21,0.0,0.98729,1e-05,1.11305]
[1776873621319,73.23,79315.86,0.0,0.9872,1e-05,1.11939]
[1776873622325,73.23,79318.57,0.0,0.98724,1e-05,1.11672]
[1776873625351,73.23,79321.78,0.0,0.98728,1e-05,1.1136]
[1776873626358,73.23,79324.91,0.0,0.98732,1e-05,1.11054]
[1776873631393,73.23,79324.78,0.0,0.98736,1e-05,1.10738]
[1776873633407,73.23,79327.11,0.0,0.98739,1e-05,1.10516]
[1776873634415,73.23,79336.52,0.0,0.98751,1e-05,1.09599]
[1776873635421,73.23,79347.34,0.0,0.98765,1e-05,1.08552]
[1776873636428,73.24,79350.42,0.0,0.98769,1e-05,1.08261]
[1776873638442,73.24,79353.43,0.0,0.98772,1e-05,1.07986]
[1776873643478,73.24,79349.05,0.0,0.98766,1e-05,1.0845]
[1776873645020,73.24,79348.7,0.0,0.98766,1e-05,1.08491]
[1776873648513,73.25,79339.93,0.0,0.98754,1e-05,1.09372]
[1776873649520,73.25,79335.34,0.0,0.98748,1e-05,1.09826]
[1776873650424,73.25,79335.34,0.0,0.98748,1e-05,1.09826]
[1776873650437,73.25,79335.34,0.0,0.98748,1e-05,1.09826]
[1776873650635,73.25,79333.42,0.0,0.98745,1e-05,1.10018]
[1776873652541,73.25,79339.48,0.0,0.98753,1e-05,1.09436]
[1776873653548,73.25,79348.43,0.0,0.98765,1e-05,1.08572]
[1776873654556,73.25,79353.96,0.0,0.98772,1e-05,1.08045]
[1776873655563,73.25,79356.35,0.0,0.98774,1e-05,1.07823]
[1776873656570,73.25,79359.85,0.0,0.98779,1e-05,1.07494]
[1776873660598,73.26,79362.65,0.0,0.98782,1e-05,1.07262]
[1776873661605,73.26,79365.4,0.0,0.98785,1e-05,1.07008]
[1776873664626,73.26,79360.45,0.0,0.98779,1e-05,1.07512]
[1776873666640,73.27,79362.6,0.0,0.98781,1e-05,1.07324]
[1776873669661,73.27,79367.19,0.0,0.98787,1e-05,1.06912]
[1776873672684,73.28,79354.07,0.0,0.98769,1e-05,1.08203]
[1776873673692,73.28,79347.55,0.0,0.98761,1e-05,1.08842]
[1776873674699,73.28,79343.53,0.0,0.98756,1e-05,1.09239]
[1776873675706,73.28,79345.83,0.0,0.98759,1e-05,1.09021]
[1776873677720,73.28,79335.79,0.0,0.98745,1e-05,1.10013]
[1776873678727,73.28,79331.73,0.0,0.9874,1e-05,1.10415]
[1776873680785,73.28,79330.5,0.0,0.98738,1e-05,1.1054]
[1776873680935,73.28,79330.5,0.0,0.98738,1e-05,1.1054]
[1776873680797,73.28,79331.66,0.0,0.9874,1e-05,1.10429]
[1776873684307,73.28,79332.48,0.0,0.98741,1e-05,1.10361]
[1776873684435,73.28,79332.48,0.0,0.98741,1e-05,1.10361]
[1776873684768,73.28,79331.64,0.0,0.9874,1e-05,1.10447]
[1776873685776,73.28,79335.45,0.0,0.98744,1e-05,1.10077]
[1776873688797,73.29,79339.47,0.0,0.9875,1e-05,1.09698]
[1776873689804,73.29,79342.1,0.0,0.98753,1e-05,1.09447]
[1776873691818,73.29,79340.38,0.0,0.98754,1e-05,1.09285]
[1776873693832,73.29,79337.27,0.0,0.9875,1e-05,1.096]
[1776873698867,73.29,79338.92,0.0,0.98752,1e-05,1.09465]
[1776873701888,73.3,79347.11,0.0,0.98762,1e-05,1.08685]
[1776873702895,73.3,79353.9,0.0,0.98771,1e-05,1.08035]
[1776873703904,73.3,79360.98,0.0,0.9878,1e-05,1.07362]
[1776873704911,73.3,79363.09,0.0,0.98782,1e-05,1.07169]
[1776873706925,73.3,79372.4,0.0,0.98794,1e-05,1.06299]
[1776873707932,73.3,79374.1,0.0,0.98796,1e-05,1.06149]
[1776873711666,73.31,79373.03,0.0,0.98794,1e-05,1.06284]
[1776873711966,73.31,79349.44,0.0,0.98764,1e-05,1.0856]
[1776873712969,73.31,79342.3,0.0,0.98755,1e-05,1.0926]
[1776873714912,73.31,79342.02,0.0,0.98754,1e-05,1.09293]
[1776873714983,73.31,79344.19,0.0,0.98757,1e-05,1.09088]
[1776873720020,73.32,79345.52,0.0,0.98758,1e-05,1.0899]
[1776873721026,73.32,79347.75,0.0,0.98761,1e-05,1.0878]
[1776873722034,73.32,79350.86,0.0,0.98765,1e-05,1.08486]
[1776873724048,73.32,79346.51,0.0,0.98759,1e-05,1.08922]
[1776873725054,73.32,79341.63,0.0,0.98753,1e-05,1.09403]
[1776873726572,73.32,79341.63,0.0,0.98753,1e-05,1.09403]
[1776873726688,73.32,79341.63,0.0,0.98753,1e-05,1.09403]
[1776873726789,73.32,79340.71,0.0,0.98751,1e-05,1.09503]
[1776873732104,73.33,79346.53,0.0,0.98759,1e-05,1.08966]
[1776873733166,73.33,79346.53,0.0,0.98759,1e-05,1.08966]
[1776873733189,73.33,79346.53,0.0,0.98759,1e-05,1.08966]
[1776873733267,73.33,79351.49,0.0,0.98765,1e-05,1.08491]
[1776873734431,73.33,79351.49,0.0,0.98765,1e-05,1.08491]
[1776873734654,73.33,79351.49,0.0,0.98765,1e-05,1.08491]
[1776873734678,73.33,79338.78,0.0,0.98748,1e-05,1.09732]
[1776873735241,73.33,79323.76,0.0,0.98729,1e-05,1.11207]
[1776873736157,73.33,79326.46,0.0,0.98732,1e-05,1.10949]
[1776873737981,73.33,79326.46,0.0,0.98732,1e-05,1.10949]
[1776873740274,73.33,79324.78,0.0,0.9873,1e-05,1.11123]
[1776873740447,73.33,79324.78,0.0,0.9873,1e-05,1.11123]
[1776873741175,73.33,79330.79,0.0,0.98738,1e-05,1.10538]
[1776873742182,73.33,79337.73,0.0,0.98747,1e-05,1.09861]
[1776873743189,73.33,79331.52,0.0,0.98738,1e-05,1.10475]
[1776873744196,73.33,79322.89,0.0,0.98727,1e-05,1.11328]
[1776873745288,73.33,79322.89,0.0,0.98727,1e-05,1.11328]
[1776873745592,73.33,79322.89,0.0,0.98727,1e-05,1.11328]
[1776873745642,73.33,79322.89,0.0,0.98727,1e-05,1.11328]
[1776873745797,73.33,79322.89,0.0,0.98727,1e-05,1.11328]
[1776873745912,73.33,79322.89,0.0,0.98727,1e-05,1.11328]
[1776873746051,73.33,79322.89,0.0,0.98727,1e-05,1.11328]
[1776873746008,73.33,79323.78,0.0,0.98728,1e-05,1.11245]
[1776873746154,73.33,79323.78,0.0,0.98728,1e-05,1.11245]
[1776873746245,73.33,79323.78,0.0,0.98728,1e-05,1.11245]
[1776873746391,73.33,79323.78,0.0,0.98728,1e-05,1.11245]
[1776873746569,73.33,79323.78,0.0,0.98728,1e-05,1.11245]
[1776873746768,73.33,79323.78,0.0,0.98728,1e-05,1.11245]
[1776873746911,73.33,79323.78,0.0,0.98728,1e-05,1.11245]
[1776873747037,73.33,79323.78,0.0,0.98728,1e-05,1.11245]
[1776873747219,73.33,79323.79,0.0,0.98728,1e-05,1.11247]
[1776873747800,73.33,79323.79,0.0,0.98728,1e-05,1.11247]
[1776873748042,73.33,79323.79,0.0,0.98728,1e-05,1.11247]
[1776873747875,73.33,79328.06,0.0,0.98734,1e-05,1.10829]
[1776873748224,73.33,79339.09,0.0,0.98748,1e-05,1.09748]
[1776873749230,73.33,79346.3,0.0,0.98757,1e-05,1.09051]
[1776873751060,73.33,79346.3,0.0,0.98757,1e-05,1.09051]
[1776873751195,73.34,79347.52,0.0,0.98759,1e-05,1.08939]
[1776873751245,73.34,79346.26,0.0,0.98761,1e-05,1.08728]
[1776873753259,73.34,79356.89,0.0,0.98774,1e-05,1.07715]
[1776873754268,73.34,79363.0,0.0,0.98782,1e-05,1.07137]
[1776873756576,73.34,79362.78,0.0,0.98782,1e-05,1.07168]
[1776873756584,73.34,79362.78,0.0,0.98782,1e-05,1.07168]
[1776873756701,73.34,79362.78,0.0,0.98782,1e-05,1.07168]
[1776873756806,73.34,79362.78,0.0,0.98782,1e-05,1.07168]
[1776873756949,73.34,79362.78,0.0,0.98782,1e-05,1.07168]
[1776873756952,73.34,79362.78,0.0,0.98782,1e-05,1.07168]
[1776873757210,73.34,79363.73,0.0,0.98783,1e-05,1.07096]
[1776873762153,73.35,79366.08,0.0,0.98785,1e-05,1.0691]
[1776873762213,73.35,79366.08,0.0,0.98785,1e-05,1.0691]
[1776873762327,73.35,79366.08,0.0,0.98785,1e-05,1.0691]
[1776873762455,73.35,79366.08,0.0,0.98785,1e-05,1.0691]
[1776873762509,73.35,79366.08,0.0,0.98785,1e-05,1.0691]
[1776873762544,73.35,79365.72,0.0,0.98785,1e-05,1.06954]
[1776873764341,73.35,79368.73,0.0,0.98788,1e-05,1.06686]
[1776873765974,73.35,79368.73,0.0,0.98788,1e-05,1.06686]
[1776873766030,73.35,79368.73,0.0,0.98788,1e-05,1.06686]
[1776873768192,73.36,79368.4,0.0,0.98787,1e-05,1.06749]
[1776873768443,73.36,79368.4,0.0,0.98787,1e-05,1.06749]
[1776873768459,73.36,79368.4,0.0,0.98787,1e-05,1.06749]
[1776873768566,73.36,79368.4,0.0,0.98787,1e-05,1.06749]
[1776873768692,73.36,79368.4,0.0,0.98787,1e-05,1.06749]
[1776873768696,73.36,79368.4,0.0,0.98787,1e-05,1.06749]
[1776873769365,73.36,79366.77,0.0,0.98785,1e-05,1.06924]
[1776873769438,73.36,79366.77,0.0,0.98785,1e-05,1.06924]
[1776873769892,73.36,79364.91,0.0,0.98782,1e-05,1.07112]
[1776873772208,73.36,79364.67,0.0,0.98782,1e-05,1.07144]
[1776873772513,73.36,79364.67,0.0,0.98782,1e-05,1.07144]
[1776873772601,73.36,79360.7,0.0,0.98777,1e-05,1.07534]
[1776873773628,73.36,79360.7,0.0,0.98777,1e-05,1.07534]
[1776873773692,73.36,79360.7,0.0,0.98777,1e-05,1.07534]
[1776873773698,73.36,79360.7,0.0,0.98777,1e-05,1.07534]
[1776873773871,73.36,79360.7,0.0,0.98777,1e-05,1.07534]
[1776873773938,73.36,79360.7,0.0,0.98777,1e-05,1.07534]
[1776873773953,73.37,79353.58,0.0,0.98767,1e-05,1.08252]
[1776873775286,73.37,79352.56,0.0,0.98766,1e-05,1.08351]
[1776873775443,73.37,79352.56,0.0,0.98766,1e-05,1.08351]
[1776873775544,73.37,79351.86,0.0,0.98765,1e-05,1.08435]
[1776873777910,73.37,79353.03,0.0,0.98766,1e-05,1.08339]
[1776873777921,73.37,79353.03,0.0,0.98766,1e-05,1.08339]
[1776873777937,73.37,79353.03,0.0,0.98766,1e-05,1.08339]
[1776873777944,73.38,79358.3,0.0,0.98772,1e-05,1.07867]
[1776873778439,73.38,79361.44,0.0,0.98776,1e-05,1.07565]
[1776873780453,73.38,79365.09,0.0,0.98781,1e-05,1.07252]
[1776873782391,73.38,79365.23,0.0,0.98781,1e-05,1.07257]
[1776873782439,73.38,79365.23,0.0,0.98781,1e-05,1.07257]
[1776873782467,73.39,79366.12,0.0,0.98781,1e-05,1.07191]
[1776873783345,73.39,79366.12,0.0,0.98781,1e-05,1.07191]
[1776873783672,73.39,79366.12,0.0,0.98781,1e-05,1.07191]
[1776873783792,73.39,79366.12,0.0,0.98781,1e-05,1.07191]
[1776873783859,73.39,79361.83,0.0,0.98776,1e-05,1.07631]
[1776873785488,73.39,79364.8,0.0,0.98779,1e-05,1.07354]
[1776873786793,73.39,79364.8,0.0,0.98779,1e-05,1.07354]
[1776873786850,73.39,79364.8,0.0,0.98779,1e-05,1.07354]
[1776873786917,73.4,79368.85,0.0,0.98784,1e-05,1.06994]
[1776873787506,73.4,79372.55,0.0,0.98789,1e-05,1.06641]
[1776873788950,73.4,79372.55,0.0,0.98789,1e-05,1.06641]
[1776873789009,73.4,79376.94,0.0,0.98794,1e-05,1.06243]
[1776873789186,73.4,79376.94,0.0,0.98794,1e-05,1.06243]
[1776873789193,73.4,79376.94,0.0,0.98794,1e-05,1.06243]
[1776873789442,73.4,79376.94,0.0,0.98794,1e-05,1.06243]
[1776873789689,73.4,79376.94,0.0,0.98794,1e-05,1.06243]
[1776873789696,73.4,79376.94,0.0,0.98794,1e-05,1.06243]
[1776873792935,73.4,79377.92,0.0,0.98795,1e-05,1.06171]
[1776873793036,73.4,79363.79,0.0,0.98777,1e-05,1.07543]
[1776873793195,73.4,79363.79,0.0,0.98777,1e-05,1.07543]
[1776873793277,73.4,79363.79,0.0,0.98777,1e-05,1.07543]
[1776873793548,73.4,79355.72,0.0,0.98766,1e-05,1.08319]
[1776873794555,73.41,79352.85,0.0,0.98763,1e-05,1.08615]
[1776873796938,73.41,79352.07,0.0,0.98761,1e-05,1.08698]
[1776873797189,73.41,79352.93,0.0,0.98762,1e-05,1.08628]
[1776873797323,73.41,79352.93,0.0,0.98762,1e-05,1.08628]
[1776873797457,73.41,79352.93,0.0,0.98762,1e-05,1.08628]
[1776873797532,73.41,79352.93,0.0,0.98762,1e-05,1.08628]
[1776873797681,73.41,79352.93,0.0,0.98762,1e-05,1.08628]
[1776873797690,73.41,79352.93,0.0,0.98762,1e-05,1.08628]
[1776873797783,73.41,79353.43,0.0,0.98763,1e-05,1.08586]
[1776873800942,73.41,79354.4,0.0,0.98764,1e-05,1.08499]
[1776873801192,73.41,79353.99,0.0,0.98763,1e-05,1.08552]
[1776873801198,73.41,79353.99,0.0,0.98763,1e-05,1.08552]
[1776873804945,73.42,79354.55,0.0,0.98764,1e-05,1.08512]
[1776873805013,73.42,79357.96,0.0,0.98768,1e-05,1.08196]
[1776873805194,73.42,79357.96,0.0,0.98768,1e-05,1.08196]
[1776873805283,73.42,79357.96,0.0,0.98768,1e-05,1.08196]
[1776873805435,73.42,79357.96,0.0,0.98768,1e-05,1.08196]
[1776873805676,73.42,79357.96,0.0,0.98768,1e-05,1.08196]
[1776873805692,73.42,79357.96,0.0,0.98768,1e-05,1.08196]
[1776873805971,73.42,79357.96,0.0,0.98768,1e-05,1.08196]
[1776873806072,73.42,79360.34,0.0,0.98771,1e-05,1.07974]
[1776873806199,73.42,79360.34,0.0,0.98771,1e-05,1.07974]
[1776873809660,73.42,79358.09,0.0,0.98768,1e-05,1.08214]
[1776873810521,73.42,79358.09,0.0,0.98768,1e-05,1.08214]
[1776873810591,73.42,79358.09,0.0,0.98768,1e-05,1.08214]
[1776873810660,73.42,79358.09,0.0,0.98768,1e-05,1.08214]
[1776873810709,73.42,79358.09,0.0,0.98768,1e-05,1.08214]
[1776873810751,73.42,79360.09,0.0,0.9877,1e-05,1.08037]
[1776873811674,73.42,79368.35,0.0,0.98784,1e-05,1.06915]
[1776873812939,73.42,79368.35,0.0,0.98784,1e-05,1.06915]
[1776873813007,73.43,79371.26,0.0,0.98788,1e-05,1.06647]
[1776873813189,73.43,79371.26,0.0,0.98788,1e-05,1.06647]
[1776873813261,73.43,79371.26,0.0,0.98788,1e-05,1.06647]
[1776873813321,73.43,79371.26,0.0,0.98788,1e-05,1.06647]
[1776873813437,73.43,79371.26,0.0,0.98788,1e-05,1.06647]
[1776873813687,73.43,79373.7,0.0,0.98791,1e-05,1.06425]
[1776873816309,73.43,79373.44,0.0,0.9879,1e-05,1.06471]
[1776873816315,73.43,79373.44,0.0,0.9879,1e-05,1.06471]
[1776873816429,73.43,79373.44,0.0,0.9879,1e-05,1.06471]
[1776873816439,73.43,79373.44,0.0,0.9879,1e-05,1.06471]
[1776873816552,73.43,79373.44,0.0,0.9879,1e-05,1.06471]
[1776873816775,73.43,79373.44,0.0,0.9879,1e-05,1.06471]
[1776873816940,73.43,79373.44,0.0,0.9879,1e-05,1.06471]
[1776873816949,73.43,79373.44,0.0,0.9879,1e-05,1.06471]
[1776873817034,73.43,79377.75,0.0,0.98796,1e-05,1.06071]
[1776873817715,73.43,79384.39,0.0,0.98804,1e-05,1.05454]
[1776873818949,73.43,79384.39,0.0,0.98804,1e-05,1.05454]
[1776873819050,73.43,79387.6,0.0,0.98808,1e-05,1.05163]
[1776873819195,73.43,79387.6,0.0,0.98808,1e-05,1.05163]
[1776873819202,73.43,79387.6,0.0,0.98808,1e-05,1.05163]
[1776873819310,73.43,79387.6,0.0,0.98808,1e-05,1.05163]
[1776873819435,73.43,79387.6,0.0,0.98808,1e-05,1.05163]
[1776873819441,73.43,79387.6,0.0,0.98808,1e-05,1.05163]
[1776873819687,73.43,79387.6,0.0,0.98808,1e-05,1.05163]
[1776873819936,73.43,79387.6,0.0,0.98808,1e-05,1.05163]
[1776873819943,73.43,79387.6,0.0,0.98808,1e-05,1.05163]
[1776873820116,73.43,79387.6,0.0,0.98808,1e-05,1.05163]
[1776873820196,73.44,79388.33,0.0,0.98808,1e-05,1.05107]
[1776873820275,73.44,79388.33,0.0,0.98808,1e-05,1.05107]
[1776873820406,73.44,79388.33,0.0,0.98808,1e-05,1.05107]
[1776873820435,73.44,79388.33,0.0,0.98808,1e-05,1.05107]
[1776873820526,73.44,79388.33,0.0,0.98808,1e-05,1.05107]
[1776873820651,73.44,79388.33,0.0,0.98808,1e-05,1.05107]
[1776873820694,73.44,79388.33,0.0,0.98808,1e-05,1.05107]
[1776873820935,73.44,79388.33,0.0,0.98808,1e-05,1.05107]
[1776873821037,73.44,79390.4,0.0,0.98811,1e-05,1.04925]
[1776873821201,73.44,79390.4,0.0,0.98811,1e-05,1.04925]
[1776873821344,73.44,79390.4,0.0,0.98811,1e-05,1.04925]
[1776873821437,73.44,79390.4,0.0,0.98811,1e-05,1.04925]
[1776873822954,73.44,79389.02,0.0,0.98809,1e-05,1.05067]
[1776873822987,73.44,79387.16,0.0,0.98806,1e-05,1.05256]
[1776873823190,73.44,79387.16,0.0,0.98806,1e-05,1.05256]
[1776873824764,73.45,79390.92,0.0,0.98811,1e-05,1.04926]
[1776873825772,73.45,79394.26,0.0,0.98815,1e-05,1.04625]
[1776873827786,73.45,79399.36,0.0,0.98821,1e-05,1.04175]
[1776873832821,73.46,79399.01,0.0,0.98819,1e-05,1.0428]
[1776873833828,73.46,79402.8,0.0,0.98824,1e-05,1.0394]
[1776873836076,73.47,79403.42,0.0,0.98824,1e-05,1.03897]
[1776873836108,73.47,79403.99,0.0,0.98825,1e-05,1.03859]
[1776873836188,73.47,79403.99,0.0,0.98825,1e-05,1.03859]
[1776873836848,73.47,79407.77,0.0,0.9883,1e-05,1.03507]
[1776873841884,73.47,79416.57,0.0,0.9884,1e-05,1.02691]
[1776873842891,73.47,79419.88,0.0,0.98844,1e-05,1.02385]
[1776873843897,73.47,79425.46,0.0,0.98851,1e-05,1.01889]
[1776873846919,73.47,79428.98,0.0,0.98855,1e-05,1.01567]
[1776873848932,73.47,79431.33,0.0,0.98858,1e-05,1.01371]
[1776873852961,73.48,79426.29,0.0,0.98851,1e-05,1.01908]
[1776873853968,73.49,79420.33,0.0,0.98843,1e-05,1.02475]
[1776873855983,73.49,79423.63,0.0,0.98847,1e-05,1.02205]
[1776873857962,73.49,79425.0,0.0,0.98848,1e-05,1.02097]
[1776873857997,73.5,79425.16,0.0,0.98848,1e-05,1.021]
[1776873863032,73.51,79428.57,0.0,0.98851,1e-05,1.01874]
[1776873868067,73.52,79431.14,0.0,0.98853,1e-05,1.01729]
[1776873869074,73.52,79433.11,0.0,0.98855,1e-05,1.01567]
[1776873870081,73.53,79435.08,0.0,0.98857,1e-05,1.01406]
[1776873871088,73.53,79434.9,0.0,0.9886,1e-05,1.01117]
[1776873876123,73.54,79435.33,0.0,0.9886,1e-05,1.01174]
[1776873881105,73.55,79434.96,0.0,0.98858,1e-05,1.01284]
[1776873881163,73.56,79458.68,0.0,0.98886,1e-05,0.99156]
[1776873882175,73.56,79463.58,0.0,0.98892,1e-05,0.9874]
[1776873883181,73.56,79457.05,0.0,0.98884,1e-05,0.99348]
[1776873884189,73.57,79449.28,0.0,0.98874,1e-05,1.00071]
[1776873884286,73.57,79449.28,0.0,0.98874,1e-05,1.00071]
[1776873885196,73.57,79445.44,0.0,0.98869,1e-05,1.00439]
[1776873885282,73.57,79445.44,0.0,0.98869,1e-05,1.00439]
[1776873885450,73.57,79445.44,0.0,0.98869,1e-05,1.00439]
[1776873886764,73.57,79444.91,0.0,0.98869,1e-05,1.00508]
[1776873886940,73.57,79444.91,0.0,0.98869,1e-05,1.00508]
[1776873887211,73.57,79450.6,0.0,0.98875,1e-05,1.00013]
[1776873888218,73.58,79462.05,0.0,0.98888,1e-05,0.99004]
[1776873889225,73.58,79462.44,0.0,0.98888,1e-05,0.98992]
[1776873890247,73.58,79465.18,0.0,0.98892,1e-05,0.98747]
[1776873893253,73.58,79461.34,0.0,0.98887,1e-05,0.9909]
[1776873895267,73.58,79459.46,0.0,0.98885,1e-05,0.99259]
[1776873896274,73.58,79456.69,0.0,0.98882,1e-05,0.99508]
[1776873901080,73.58,79456.19,0.0,0.98881,1e-05,0.99553]
[1776873901309,73.58,79461.84,0.0,0.98888,1e-05,0.99046]
[1776873902316,73.58,79464.7,0.0,0.98891,1e-05,0.9879]
[1776873903372,73.58,79464.7,0.0,0.98891,1e-05,0.9879]
[1776873903487,73.58,79464.7,0.0,0.98891,1e-05,0.9879]
[1776873903619,73.58,79464.7,0.0,0.98891,1e-05,0.9879]
[1776873903728,73.58,79464.7,0.0,0.98891,1e-05,0.9879]
[1776873903901,73.58,79464.7,0.0,0.98891,1e-05,0.9879]
[1776873903934,73.58,79464.7,0.0,0.98891,1e-05,0.9879]
[1776873904697,73.58,79464.86,0.0,0.98891,1e-05,0.98775]
[1776873907351,73.58,79470.31,0.0,0.98898,1e-05,0.98289]
[1776873911075,73.58,79470.9,0.0,0.98898,1e-05,0.98236]
[1776873911159,73.58,79470.9,0.0,0.98898,1e-05,0.98236]
[1776873911196,73.58,79470.9,0.0,0.98898,1e-05,0.98236]
[1776873913864,73.58,79471.94,0.0,0.98899,1e-05,0.98144]
[1776873913920,73.58,79471.94,0.0,0.98899,1e-05,0.98144]
[1776873913992,73.58,79480.96,0.0,0.9891,1e-05,0.97344]
[1776873914400,73.58,79485.81,0.0,0.98916,1e-05,0.96917]
[1776873915407,73.58,79489.13,0.0,0.98919,1e-05,0.96625]
[1776873917119,73.58,79489.13,0.0,0.98919,1e-05,0.96625]
[1776873917130,73.58,79484.33,0.0,0.98914,1e-05,0.97047]
[1776873917421,73.58,79490.13,0.0,0.9892,1e-05,0.96537]
[1776873918284,73.58,79490.13,0.0,0.9892,1e-05,0.96537]
[1776873918447,73.58,79490.13,0.0,0.9892,1e-05,0.96537]
[1776873919435,73.58,79487.94,0.0,0.98918,1e-05,0.96729]
[1776873920442,73.58,79485.7,0.0,0.98915,1e-05,0.96926]
[1776873921449,73.58,79483.76,0.0,0.98913,1e-05,0.97097]
[1776873925131,73.58,79484.34,0.0,0.98914,1e-05,0.97046]
[1776873925193,73.58,79484.34,0.0,0.98914,1e-05,0.97046]
[1776873925200,73.58,79484.34,0.0,0.98914,1e-05,0.97046]
[1776873925231,73.58,79480.96,0.0,0.9891,1e-05,0.97344]
[1776873925436,73.58,79480.96,0.0,0.9891,1e-05,0.97344]
[1776873927491,73.58,79478.7,0.0,0.98907,1e-05,0.97544]
[1776873928498,73.58,79475.27,0.0,0.98903,1e-05,0.97848]
[1776873930512,73.58,79471.01,0.0,0.98898,1e-05,0.98227]
[1776873931518,73.58,79460.9,0.0,0.9889,1e-05,0.98811]
[1776873932525,73.58,79452.1,0.0,0.9888,1e-05,0.99601]
[1776873933626,73.58,79452.1,0.0,0.9888,1e-05,0.99601]
[1776873933694,73.58,79452.1,0.0,0.9888,1e-05,0.99601]
[1776873933782,73.58,79452.45,0.0,0.9888,1e-05,0.99569]
[1776873935547,73.58,79455.85,0.0,0.98884,1e-05,0.99263]
[1776873936311,73.58,79455.85,0.0,0.98884,1e-05,0.99263]
[1776873936320,73.58,79455.85,0.0,0.98884,1e-05,0.99263]
[1776873936447,73.58,79455.85,0.0,0.98884,1e-05,0.99263]
[1776873936454,73.58,79455.85,0.0,0.98884,1e-05,0.99263]
[1776873936573,73.58,79455.85,0.0,0.98884,1e-05,0.99263]
[1776873936688,73.58,79455.85,0.0,0.98884,1e-05,0.99263]
[1776873937560,73.58,79458.71,0.0,0.98887,1e-05,0.99007]
[1776873938568,73.58,79460.56,0.0,0.9889,1e-05,0.98841]
[1776873939999,73.58,79460.56,0.0,0.9889,1e-05,0.98841]
[1776873940199,73.58,79460.56,0.0,0.9889,1e-05,0.98841]
[1776873940063,73.58,79461.04,0.0,0.9889,1e-05,0.98798]
[1776873940582,73.58,79462.97,0.0,0.98892,1e-05,0.98626]
[1776873942596,73.58,79471.51,0.0,0.98902,1e-05,0.97865]
[1776873943393,73.58,79471.51,0.0,0.98902,1e-05,0.97865]
[1776873943444,73.58,79471.51,0.0,0.98902,1e-05,0.97865]
[1776873943447,73.58,79471.51,0.0,0.98902,1e-05,0.97865]
[1776873943561,73.58,79471.51,0.0,0.98902,1e-05,0.97865]
[1776873943665,73.58,79471.51,0.0,0.98902,1e-05,0.97865]
[1776873943700,73.58,79471.51,0.0,0.98902,1e-05,0.97865]
[1776873944226,73.58,79471.51,0.0,0.98902,1e-05,0.97865]
[1776873944249,73.58,79473.26,0.0,0.98904,1e-05,0.9771]
[1776873944443,73.58,79473.26,0.0,0.98904,1e-05,0.9771]
[1776873944610,73.58,79468.89,0.0,0.98899,1e-05,0.98098]
[1776873945617,73.58,79462.76,0.0,0.98892,1e-05,0.98644]
[1776873947281,73.58,79462.76,0.0,0.98892,1e-05,0.98644]
[1776873946624,73.58,79459.71,0.0,0.98889,1e-05,0.98917]
[1776873947359,73.58,79459.71,0.0,0.98889,1e-05,0.98917]
[1776873947444,73.58,79459.71,0.0,0.98889,1e-05,0.98917]
[1776873949556,73.58,79457.14,0.0,0.98886,1e-05,0.99148]
[1776873950384,73.58,79455.67,0.0,0.98884,1e-05,0.9928]
[1776873950434,73.58,79455.67,0.0,0.98884,1e-05,0.9928]
[1776873950652,73.58,79452.13,0.0,0.9888,1e-05,0.99598]
[1776873951956,73.58,79452.13,0.0,0.9888,1e-05,0.99598]
[1776873952006,73.58,79449.47,0.0,0.98877,1e-05,0.99838]
[1776873952665,73.58,79442.8,0.0,0.98869,1e-05,1.00441]
[1776873953673,73.58,79439.8,0.0,0.98865,1e-05,1.00713]
[1776873954680,73.58,79435.64,0.0,0.9886,1e-05,1.01092]
[1776873955417,73.58,79435.64,0.0,0.9886,1e-05,1.01092]
[1776873956139,73.58,79435.64,0.0,0.9886,1e-05,1.01092]
[1776873956238,73.58,79435.64,0.0,0.9886,1e-05,1.01092]
[1776873956243,73.58,79435.64,0.0,0.9886,1e-05,1.01092]
[1776873956290,73.58,79433.19,0.0,0.98857,1e-05,1.01316]
[1776873956442,73.58,79433.19,0.0,0.98857,1e-05,1.01316]
[1776873956446,73.58,79433.19,0.0,0.98857,1e-05,1.01316]
[1776873956567,73.58,79433.19,0.0,0.98857,1e-05,1.01316]
[1776873956690,73.58,79433.19,0.0,0.98857,1e-05,1.01316]
[1776873956697,73.58,79433.19,0.0,0.98857,1e-05,1.01316]
[1776873956822,73.58,79433.19,0.0,0.98857,1e-05,1.01316]
[1776873956932,73.58,79433.19,0.0,0.98857,1e-05,1.01316]
[1776873957191,73.58,79433.19,0.0,0.98857,1e-05,1.01316]
[1776873958707,73.58,79425.76,0.0,0.98848,1e-05,1.01996]
[1776873959717,73.58,79420.13,0.0,0.98841,1e-05,1.02514]
[1776873960724,73.58,79413.45,0.0,0.98833,1e-05,1.03131]
[1776873962738,73.58,79414.87,0.0,0.98835,1e-05,1.03]
[1776873963745,73.58,79417.35,0.0,0.98838,1e-05,1.02771]
[1776873965759,73.58,79429.53,0.0,0.98853,1e-05,1.0165]
[1776873966766,73.58,79434.75,0.0,0.98859,1e-05,1.01173]
[1776873968168,73.58,79434.75,0.0,0.98859,1e-05,1.01173]
[1776873968174,73.58,79434.75,0.0,0.98859,1e-05,1.01173]
[1776873968282,73.58,79434.75,0.0,0.98859,1e-05,1.01173]
[1776873968317,73.58,79434.75,0.0,0.98859,1e-05,1.01173]
[1776873968269,73.58,79438.03,0.0,0.98863,1e-05,1.00874]
[1776873968450,73.58,79438.03,0.0,0.98863,1e-05,1.00874]
[1776873968854,73.58,79438.03,0.0,0.98863,1e-05,1.00874]
[1776873969002,73.58,79438.03,0.0,0.98863,1e-05,1.00874]
[1776873969147,73.58,79438.03,0.0,0.98863,1e-05,1.00874]
[1776873969285,73.58,79438.03,0.0,0.98863,1e-05,1.00874]
[1776873969218,73.58,79437.83,0.0,0.98863,1e-05,1.00893]
[1776873969404,73.58,79437.83,0.0,0.98863,1e-05,1.00893]
[1776873969513,73.58,79437.83,0.0,0.98863,1e-05,1.00893]
[1776873969580,73.58,79437.83,0.0,0.98863,1e-05,1.00893]
[1776873969664,73.58,79437.83,0.0,0.98863,1e-05,1.00893]
[1776873969871,73.58,79437.83,0.0,0.98863,1e-05,1.00893]
[1776873970006,73.58,79437.83,0.0,0.98863,1e-05,1.00893]
[1776873970126,73.58,79437.83,0.0,0.98863,1e-05,1.00893]
[1776873970292,73.58,79437.83,0.0,0.98863,1e-05,1.00893]
[1776873970312,73.58,79437.83,0.0,0.98863,1e-05,1.00893]
[1776873970451,73.58,79436.59,0.0,0.98861,1e-05,1.01005]
[1776873972808,73.58,79442.95,0.0,0.98869,1e-05,1.00427]
[1776873974259,73.58,79450.65,0.0,0.98878,1e-05,0.99731]
[1776873974822,73.58,79454.63,0.0,0.98883,1e-05,0.99373]
[1776873975752,73.58,79454.63,0.0,0.98883,1e-05,0.99373]
[1776873975944,73.58,79454.63,0.0,0.98883,1e-05,0.99373]
[1776873975945,73.58,79454.95,0.0,0.98883,1e-05,0.99344]
[1776873978850,73.58,79446.28,0.0,0.98873,1e-05,1.00126]
[1776873979843,73.58,79446.28,0.0,0.98873,1e-05,1.00126]
[1776873979850,73.58,79446.28,0.0,0.98873,1e-05,1.00126]
[1776873979936,73.58,79446.28,0.0,0.98873,1e-05,1.00126]
[1776873979944,73.58,79444.22,0.0,0.9887,1e-05,1.00312]
[1776873980864,73.58,79440.83,0.0,0.98866,1e-05,1.0062]
[1776873981764,73.58,79440.83,0.0,0.98866,1e-05,1.0062]
[1776873981936,73.58,79440.83,0.0,0.98866,1e-05,1.0062]
[1776873982038,73.58,79442.16,0.0,0.98868,1e-05,1.00499]
[1776873983969,73.58,79440.65,0.0,0.98866,1e-05,1.00636]
[1776873984051,73.58,79440.65,0.0,0.98866,1e-05,1.00636]
[1776873984186,73.58,79440.65,0.0,0.98866,1e-05,1.00636]
[1776873984198,73.58,79440.65,0.0,0.98866,1e-05,1.00636]
[1776873984230,73.58,79438.51,0.0,0.98864,1e-05,1.00831]
[1776873984893,73.58,79430.73,0.0,0.98854,1e-05,1.0154]
[1776873985900,73.58,79424.32,0.0,0.98846,1e-05,1.02128]
[1776873986369,73.58,79424.32,0.0,0.98846,1e-05,1.02128]
[1776873986436,73.58,79424.32,0.0,0.98846,1e-05,1.02128]
[1776873986907,73.58,79421.15,0.0,0.98843,1e-05,1.0242]
[1776873987689,73.58,79421.15,0.0,0.98843,1e-05,1.0242]
[1776873987940,73.58,79421.15,0.0,0.98843,1e-05,1.0242]
[1776873987992,73.58,79421.15,0.0,0.98843,1e-05,1.0242]
[1776873988237,73.58,79421.15,0.0,0.98843,1e-05,1.0242]
[1776873988335,73.58,79421.15,0.0,0.98843,1e-05,1.0242]
[1776873988338,73.58,79415.86,0.0,0.98836,1e-05,1.02908]
[1776873988441,73.58,79415.86,0.0,0.98836,1e-05,1.02908]
[1776873988652,73.58,79415.86,0.0,0.98836,1e-05,1.02908]
[1776873988940,73.58,79415.86,0.0,0.98836,1e-05,1.02908]
[1776873989188,73.58,79415.86,0.0,0.98836,1e-05,1.02908]
[1776873989194,73.58,79415.86,0.0,0.98836,1e-05,1.02908]
[1776873989289,73.58,79409.98,0.0,0.98829,1e-05,1.03453]
[1776873989928,73.58,79406.91,0.0,0.98825,1e-05,1.03739]
[1776873991699,73.58,79407.54,0.0,0.98826,1e-05,1.0368]
[1776873991939,73.58,79407.54,0.0,0.98826,1e-05,1.0368]
[1776873991993,73.58,79407.54,0.0,0.98826,1e-05,1.0368]
[1776873992094,73.58,79406.66,0.0,0.98828,1e-05,1.03433]
[1776873993274,73.58,79406.66,0.0,0.98828,1e-05,1.03433]
[1776873993307,73.58,79399.77,0.0,0.9882,1e-05,1.04075]
[1776873993440,73.58,79399.77,0.0,0.9882,1e-05,1.04075]
[1776873993957,73.58,79384.06,0.0,0.988,1e-05,1.0555]
[1776873994440,73.58,79384.06,0.0,0.988,1e-05,1.0555]
[1776873994964,73.58,79374.11,0.0,0.98788,1e-05,1.06493]
[1776873995973,73.58,79370.92,0.0,0.98784,1e-05,1.06797]
[1776873996979,73.58,79372.4,0.0,0.98786,1e-05,1.06656]
[1776873998692,73.58,79372.66,0.0,0.98786,1e-05,1.06631]
[1776873998993,73.58,79374.7,0.0,0.98789,1e-05,1.06437]
[1776873999655,73.58,79374.7,0.0,0.98789,1e-05,1.06437]
[1776873999785,73.58,79374.7,0.0,0.98789,1e-05,1.06437]
[1776873999957,73.58,79374.7,0.0,0.98789,1e-05,1.06437]
[1776874000124,73.58,79374.7,0.0,0.98789,1e-05,1.06437]
[1776874000150,73.58,79374.7,0.0,0.98789,1e-05,1.06437]
[1776874000204,73.58,79380.08,0.0,0.98795,1e-05,1.05927]
[1776874000503,73.58,79380.08,0.0,0.98795,1e-05,1.05927]
[1776874001007,73.58,79386.59,0.0,0.98804,1e-05,1.05311]
[1776874002014,73.58,79390.3,0.0,0.98808,1e-05,1.04962]
[1776874005242,73.58,79391.3,0.0,0.98809,1e-05,1.04868]
[1776874005292,73.58,79392.14,0.0,0.9881,1e-05,1.04789]
[1776874005439,73.58,79392.14,0.0,0.9881,1e-05,1.04789]
[1776874009063,73.58,79383.99,0.0,0.988,1e-05,1.05557]
[1776874012084,73.58,79381.41,0.0,0.98797,1e-05,1.05801]
[1776874012438,73.58,79381.41,0.0,0.98797,1e-05,1.05801]
[1776874012905,73.58,79381.41,0.0,0.98797,1e-05,1.05801]
[1776874013091,73.58,79375.98,0.0,0.9879,1e-05,1.06316]
[1776874014099,73.58,79373.66,0.0,0.98787,1e-05,1.06536]
[1776874015106,73.58,79367.55,0.0,0.98779,1e-05,1.07119]
[1776874016113,73.58,79361.96,0.0,0.98772,1e-05,1.07654]
[1776874017144,73.58,79358.39,0.0,0.98768,1e-05,1.07998]
[1776874018144,73.58,79352.26,0.0,0.9876,1e-05,1.08589]
[1776874019855,73.58,79353.71,0.0,0.98762,1e-05,1.08449]
[1776874020158,73.58,79353.86,0.0,0.98762,1e-05,1.08434]
[1776874021901,73.58,79354.01,0.0,0.98762,1e-05,1.0842]
[1776874022171,73.58,79351.15,0.0,0.98758,1e-05,1.08696]
[1776874026268,73.58,79353.59,0.0,0.98762,1e-05,1.0846]
[1776874027207,73.58,79355.5,0.0,0.98764,1e-05,1.08276]
[1776874027725,73.58,79355.5,0.0,0.98764,1e-05,1.08276]
[1776874027936,73.58,79355.5,0.0,0.98764,1e-05,1.08276]
[1776874028214,73.58,79349.94,0.0,0.98757,1e-05,1.08813]
[1776874029221,73.58,79347.29,0.0,0.98753,1e-05,1.0907]
[1776874034256,73.58,79345.9,0.0,0.98752,1e-05,1.09205]
[1776874036270,73.58,79349.95,0.0,0.98757,1e-05,1.08812]
[1776874037276,73.58,79352.92,0.0,0.98761,1e-05,1.08525]
[1776874039291,73.58,79355.19,0.0,0.98763,1e-05,1.08319]
[1776874042312,73.58,79352.14,0.0,0.98759,1e-05,1.08627]
[1776874046340,73.59,79356.47,0.0,0.98765,1e-05,1.08235]
[1776874047346,73.59,79358.49,0.0,0.98767,1e-05,1.08048]
[1776874048354,73.59,79356.59,0.0,0.98765,1e-05,1.08231]
[1776874050368,73.59,79354.26,0.0,0.98762,1e-05,1.08456]
[1776874051375,73.59,79352.48,0.0,0.98763,1e-05,1.08288]
[1776874053389,73.59,79348.69,0.0,0.98758,1e-05,1.08654]
[1776874054396,73.59,79344.52,0.0,0.98753,1e-05,1.09058]
[1776874058424,73.59,79340.76,0.0,0.98748,1e-05,1.09423]
[1776874060438,73.59,79338.67,0.0,0.98745,1e-05,1.09627]
[1776874062452,73.59,79335.72,0.0,0.98741,1e-05,1.09915]
[1776874066479,73.59,79338.21,0.0,0.98745,1e-05,1.09672]
[1776874068493,73.59,79340.16,0.0,0.98747,1e-05,1.09482]
[1776874072104,73.59,79340.34,0.0,0.98747,1e-05,1.09464]
[1776874072197,73.59,79340.34,0.0,0.98747,1e-05,1.09464]
[1776874072255,73.59,79339.04,0.0,0.98746,1e-05,1.09591]
[1776874077560,73.59,79340.48,0.0,0.98748,1e-05,1.09451]
[1776874082596,73.59,79340.46,0.0,0.98747,1e-05,1.09453]
[1776874085617,73.59,79338.3,0.0,0.98745,1e-05,1.09663]
[1776874086624,73.59,79334.78,0.0,0.9874,1e-05,1.10006]
[1776874088638,73.59,79328.19,0.0,0.98731,1e-05,1.10652]
[1776874090652,73.59,79326.15,0.0,0.98729,1e-05,1.10852]
[1776874092666,73.59,79328.34,0.0,0.98732,1e-05,1.10637]
[1776874093673,73.59,79330.71,0.0,0.98735,1e-05,1.10405]
[1776874098707,73.59,79331.39,0.0,0.98736,1e-05,1.10338]
[1776874101729,73.59,79336.86,0.0,0.98743,1e-05,1.09803]
[1776874102736,73.59,79340.35,0.0,0.98747,1e-05,1.09463]
[1776874105757,73.59,79335.09,0.0,0.9874,1e-05,1.09976]
[1776874106764,73.59,79329.46,0.0,0.98733,1e-05,1.10527]
[1776874108778,73.59,79327.16,0.0,0.9873,1e-05,1.10753]
[1776874113813,73.59,79327.71,0.0,0.98735,1e-05,1.10355]
[1776874118848,73.59,79326.81,0.0,0.98733,1e-05,1.10443]
[1776874120862,73.59,79324.81,0.0,0.98731,1e-05,1.10639]
[1776874125901,73.59,79329.96,0.0,0.98738,1e-05,1.10134]
[1776874126907,73.59,79332.32,0.0,0.98741,1e-05,1.09904]
[1776874127915,73.59,79334.35,0.0,0.98743,1e-05,1.09705]
[1776874132950,73.59,79334.58,0.0,0.98744,1e-05,1.09683]
[1776874137985,73.59,79334.43,0.0,0.98743,1e-05,1.09698]
[1776874141006,73.59,79336.98,0.0,0.98747,1e-05,1.09449]
[1776874142013,73.59,79338.83,0.0,0.98749,1e-05,1.09269]
[1776874147047,73.59,79339.17,0.0,0.9875,1e-05,1.09236]
[1776874148055,73.59,79347.06,0.0,0.9876,1e-05,1.08471]
[1776874149062,73.59,79359.48,0.0,0.98776,1e-05,1.07276]
[1776874151077,73.59,79356.98,0.0,0.98773,1e-05,1.07516]
[1776874153090,73.59,79354.91,0.0,0.9877,1e-05,1.07715]
[1776874156112,73.59,79352.92,0.0,0.98767,1e-05,1.07906]
[1776874160140,73.59,79350.74,0.0,0.98765,1e-05,1.08116]
[1776874165242,73.59,79349.32,0.0,0.98763,1e-05,1.08253]
[1776874166462,73.59,79346.26,0.0,0.98759,1e-05,1.08549]
[1776874167189,73.59,79344.04,0.0,0.98756,1e-05,1.08763]
[1776874169203,73.59,79338.61,0.0,0.98749,1e-05,1.0929]
[1776874169827,73.59,79338.61,0.0,0.98749,1e-05,1.0929]
[1776874169936,73.59,79338.61,0.0,0.98749,1e-05,1.0929]
[1776874170210,73.59,79335.2,0.0,0.98744,1e-05,1.09622]
[1776874171217,73.59,79330.4,0.0,0.98742,1e-05,1.09748]
[1776874172224,73.59,79328.23,0.0,0.98739,1e-05,1.0996]
[1776874174238,73.59,79326.47,0.0,0.98737,1e-05,1.10132]
[1776874178267,73.59,79324.51,0.0,0.98734,1e-05,1.10324]
[1776874183301,73.59,79323.61,0.0,0.98733,1e-05,1.10412]
[1776874187329,73.59,79321.4,0.0,0.9873,1e-05,1.10629]
[1776874192364,73.59,79319.96,0.0,0.98728,1e-05,1.10771]
[1776874193370,73.59,79314.23,0.0,0.98721,1e-05,1.11335]
[1776874194378,73.59,79311.07,0.0,0.98716,1e-05,1.11648]
[1776874199413,73.59,79311.4,0.0,0.98717,1e-05,1.11615]
[1776874204448,73.59,79312.99,0.0,0.98719,1e-05,1.11458]
[1776874206462,73.59,79311.01,0.0,0.98716,1e-05,1.11654]
[1776874208476,73.59,79309.03,0.0,0.98714,1e-05,1.1185]
[1776874213511,73.59,79309.09,0.0,0.98714,1e-05,1.11844]
[1776874214519,73.59,79291.02,0.0,0.98689,1e-05,1.13647]
[1776874215525,73.59,79286.66,0.0,0.98683,1e-05,1.14085]
[1776874217539,73.59,79290.66,0.0,0.98689,1e-05,1.13683]
[1776874222575,73.59,79289.39,0.0,0.98687,1e-05,1.13811]
[1776874225607,73.59,79284.35,0.0,0.9868,1e-05,1.14318]
[1776874226603,73.59,79287.43,0.0,0.98684,1e-05,1.14008]
[1776874227899,73.59,79287.43,0.0,0.98684,1e-05,1.14008]
[1776874227941,73.59,79287.43,0.0,0.98684,1e-05,1.14008]
[1776874228042,73.59,79288.13,0.0,0.98685,1e-05,1.13937]
[1776874230631,73.59,79285.4,0.0,0.98682,1e-05,1.14212]
[1776874231638,73.59,79284.15,0.0,0.98684,1e-05,1.13986]
[1776874236673,73.59,79281.87,0.0,0.98681,1e-05,1.14216]
[1776874238687,73.59,79284.4,0.0,0.98684,1e-05,1.13961]
[1776874240701,73.59,79286.65,0.0,0.98687,1e-05,1.13734]
[1776874245736,73.59,79284.79,0.0,0.98685,1e-05,1.13921]
[1776874248757,73.59,79287.14,0.0,0.98688,1e-05,1.13685]
[1776874250771,73.59,79284.69,0.0,0.98685,1e-05,1.13931]
[1776874251778,73.59,79282.47,0.0,0.98682,1e-05,1.14155]
[1776874252784,73.59,79271.34,0.0,0.98666,1e-05,1.15282]
[1776874253792,73.59,79268.13,0.0,0.98662,1e-05,1.15608]
[1776874256814,73.59,79271.82,0.0,0.98667,1e-05,1.15233]
[1776874258828,73.59,79270.05,0.0,0.98664,1e-05,1.15413]
[1776874260842,73.59,79266.82,0.0,0.9866,1e-05,1.15742]
[1776874263864,73.59,79264.44,0.0,0.98657,1e-05,1.15985]
[1776874265245,73.59,79264.44,0.0,0.98657,1e-05,1.15985]
[1776874265437,73.59,79264.44,0.0,0.98657,1e-05,1.15985]
[1776874265539,73.59,79259.98,0.0,0.9865,1e-05,1.16441]
[1776874265878,73.59,79257.05,0.0,0.98646,1e-05,1.16741]
[1776874266885,73.59,79259.74,0.0,0.9865,1e-05,1.16465]
[1776874269905,73.59,79261.66,0.0,0.98653,1e-05,1.16269]
[1776874274941,73.59,79263.45,0.0,0.98655,1e-05,1.16086]
[1776874276957,73.59,79261.39,0.0,0.98652,1e-05,1.16296]
[1776874277964,73.59,79250.34,0.0,0.98637,1e-05,1.17432]
[1776874278971,73.59,79249.01,0.0,0.98635,1e-05,1.17569]
[1776874279978,73.59,79245.32,0.0,0.9863,1e-05,1.1795]
[1776874285013,73.59,79246.76,0.0,0.98632,1e-05,1.17801]
[1776874287027,73.59,79252.29,0.0,0.9864,1e-05,1.17231]
[1776874289040,73.59,79248.76,0.0,0.98635,1e-05,1.17595]
[1776874291055,73.59,79247.64,0.0,0.98637,1e-05,1.17351]
[1776874294077,73.59,79245.21,0.0,0.98634,1e-05,1.17602]
[1776874297102,73.59,79230.89,0.0,0.98613,1e-05,1.19088]
[1776874298106,73.59,79219.83,0.0,0.98598,1e-05,1.20247]
[1776874299113,73.59,79219.19,0.0,0.98597,1e-05,1.20314]
[1776874300120,73.59,79218.03,0.0,0.98595,1e-05,1.20437]
[1776874301127,73.59,79220.62,0.0,0.98599,1e-05,1.20164]
[1776874302133,73.59,79224.62,0.0,0.98604,1e-05,1.19744]
[1776874306162,73.59,79226.82,0.0,0.98608,1e-05,1.19514]
[1776874308175,73.59,79224.98,0.0,0.98605,1e-05,1.19706]
[1776874313211,73.59,79225.05,0.0,0.98605,1e-05,1.19699]
[1776874314048,73.59,79225.05,0.0,0.98605,1e-05,1.19699]
[1776874314198,73.59,79225.05,0.0,0.98605,1e-05,1.19699]
[1776874314218,73.59,79224.44,0.0,0.98604,1e-05,1.19763]
[1776874319253,73.59,79222.79,0.0,0.98602,1e-05,1.19936]
[1776874320260,73.59,79220.47,0.0,0.98598,1e-05,1.2018]
[1776874322273,73.59,79217.8,0.0,0.98595,1e-05,1.20461]
[1776874323281,73.59,79215.19,0.0,0.98591,1e-05,1.20736]
[1776874328316,73.59,79215.82,0.0,0.98592,1e-05,1.20669]
[1776874330330,73.59,79214.05,0.0,0.98589,1e-05,1.20856]
[1776874330893,73.59,79214.05,0.0,0.98589,1e-05,1.20856]
[1776874331661,73.59,79214.05,0.0,0.98589,1e-05,1.20856]
[1776874331673,73.59,79193.97,0.0,0.9856,1e-05,1.22991]
[1776874332348,73.59,79179.41,0.0,0.98538,1e-05,1.24558]
[1776874333354,73.59,79179.98,0.0,0.98539,1e-05,1.24497]
[1776874334790,73.59,79180.05,0.0,0.98539,1e-05,1.24489]
[1776874335369,73.59,79182.98,0.0,0.98543,1e-05,1.24173]
[1776874335784,73.59,79182.98,0.0,0.98543,1e-05,1.24173]
[1776874335948,73.59,79182.98,0.0,0.98543,1e-05,1.24173]
[1776874339397,73.59,79185.02,0.0,0.98547,1e-05,1.23953]
[1776874342417,73.59,79188.86,0.0,0.98552,1e-05,1.2354]
[1776874343425,73.59,79193.04,0.0,0.98558,1e-05,1.23091]
[1776874344431,73.59,79195.2,0.0,0.98562,1e-05,1.2286]
[1776874345439,73.59,79198.03,0.0,0.98566,1e-05,1.22557]
[1776874346446,73.59,79191.55,0.0,0.98556,1e-05,1.23251]
[1776874347453,73.59,79188.48,0.0,0.98552,1e-05,1.2358]
[1776874348459,73.59,79192.08,0.0,0.98557,1e-05,1.23194]
[1776874352488,73.59,79196.54,0.0,0.98568,1e-05,1.22347]
[1776874353495,73.59,79200.66,0.0,0.98574,1e-05,1.21908]
[1776874354502,73.59,79205.39,0.0,0.98581,1e-05,1.21406]
[1776874355509,73.59,79209.11,0.0,0.98586,1e-05,1.21012]
[1776874356517,73.59,79211.82,0.0,0.9859,1e-05,1.20725]
[1776874357169,73.59,79211.82,0.0,0.9859,1e-05,1.20725]
[1776874357191,73.59,79211.82,0.0,0.9859,1e-05,1.20725]
[1776874357524,73.59,79212.34,0.0,0.98591,1e-05,1.2067]
[1776874357833,73.59,79212.34,0.0,0.98591,1e-05,1.2067]
[1776874357838,73.59,79212.34,0.0,0.98591,1e-05,1.2067]
[1776874357942,73.59,79212.34,0.0,0.98591,1e-05,1.2067]
[1776874357945,73.59,79212.34,0.0,0.98591,1e-05,1.2067]
[1776874358200,73.59,79212.34,0.0,0.98591,1e-05,1.2067]
[1776874358531,73.59,79210.4,0.0,0.98588,1e-05,1.20875]
[1776874359538,73.59,79208.15,0.0,0.98585,1e-05,1.21113]
[1776874359855,73.59,79208.15,0.0,0.98585,1e-05,1.21113]
[1776874359938,73.59,79208.15,0.0,0.98585,1e-05,1.21113]
[1776874360545,73.59,79203.55,0.0,0.98578,1e-05,1.21601]
[1776874363561,73.59,79203.21,0.0,0.98578,1e-05,1.21637]
[1776874363573,73.59,79203.21,0.0,0.98578,1e-05,1.21637]
[1776874363689,73.59,79203.21,0.0,0.98578,1e-05,1.21637]
[1776874363821,73.59,79203.67,0.0,0.98578,1e-05,1.21588]
[1776874363954,73.59,79203.67,0.0,0.98578,1e-05,1.21588]
[1776874364573,73.59,79206.97,0.0,0.98583,1e-05,1.21238]
[1776874366571,73.59,79206.99,0.0,0.98583,1e-05,1.21236]
[1776874366690,73.59,79206.99,0.0,0.98583,1e-05,1.21236]
[1776874366587,73.59,79206.86,0.0,0.98583,1e-05,1.2125]
[1776874370616,73.59,79208.83,0.0,0.98586,1e-05,1.21041]
[1776874373728,73.59,79208.84,0.0,0.98586,1e-05,1.2104]
[1776874373733,73.59,79208.84,0.0,0.98586,1e-05,1.2104]
[1776874373912,73.59,79208.75,0.0,0.98586,1e-05,1.2105]
[1776874373936,73.59,79208.75,0.0,0.98586,1e-05,1.2105]
[1776874376659,73.59,79210.74,0.0,0.98588,1e-05,1.20839]
[1776874377717,73.59,79210.74,0.0,0.98588,1e-05,1.20839]
[1776874377729,73.59,79212.67,0.0,0.98591,1e-05,1.20636]
[1776874377939,73.59,79212.67,0.0,0.98591,1e-05,1.20636]
[1776874378674,73.59,79214.58,0.0,0.98594,1e-05,1.20434]
[1776874378833,73.59,79214.58,0.0,0.98594,1e-05,1.20434]
[1776874378905,73.59,79214.58,0.0,0.98594,1e-05,1.20434]
[1776874378971,73.59,79214.58,0.0,0.98594,1e-05,1.20434]
[1776874379680,73.59,79217.21,0.0,0.98598,1e-05,1.20157]
[1776874381698,73.59,79218.96,0.0,0.986,1e-05,1.19974]
[1776874384442,73.59,79218.67,0.0,0.986,1e-05,1.20004]
[1776874384688,73.59,79218.67,0.0,0.986,1e-05,1.20004]
[1776874384715,73.59,79218.05,0.0,0.98599,1e-05,1.20069]
[1776874385544,73.59,79218.05,0.0,0.98599,1e-05,1.20069]
[1776874385580,73.59,79218.05,0.0,0.98599,1e-05,1.20069]
[1776874385702,73.59,79218.05,0.0,0.98599,1e-05,1.20069]
[1776874390758,73.59,79213.46,0.0,0.98592,1e-05,1.20552]
[1776874391274,73.59,79213.46,0.0,0.98592,1e-05,1.20552]
[1776874391439,73.59,79213.46,0.0,0.98592,1e-05,1.20552]
[1776874391765,73.59,79211.53,0.0,0.9859,1e-05,1.20756]
[1776874392485,73.59,79211.53,0.0,0.9859,1e-05,1.20756]
[1776874392604,73.59,79211.53,0.0,0.9859,1e-05,1.20756]
[1776874392694,73.59,79211.53,0.0,0.9859,1e-05,1.20756]
[1776874395793,73.59,79215.42,0.0,0.98595,1e-05,1.20346]
[1776874396881,73.59,79215.42,0.0,0.98595,1e-05,1.20346]
[1776874396943,73.59,79215.42,0.0,0.98595,1e-05,1.20346]
[1776874396965,73.59,79220.72,0.0,0.98603,1e-05,1.19789]
[1776874397860,73.59,79220.72,0.0,0.98603,1e-05,1.19789]
[1776874397925,73.59,79220.72,0.0,0.98603,1e-05,1.19789]
[1776874397940,73.59,79220.72,0.0,0.98603,1e-05,1.19789]
[1776874397950,73.59,79224.56,0.0,0.98608,1e-05,1.19387]
[1776874400828,73.59,79226.12,0.0,0.98611,1e-05,1.19223]
[1776874405863,73.59,79225.45,0.0,0.9861,1e-05,1.19294]
[1776874407194,73.59,79225.45,0.0,0.9861,1e-05,1.19294]
[1776874407272,73.59,79225.45,0.0,0.9861,1e-05,1.19294]
[1776874407440,73.59,79225.45,0.0,0.9861,1e-05,1.19294]
[1776874408484,73.59,79225.42,0.0,0.9861,1e-05,1.19297]
[1776874408690,73.59,79225.42,0.0,0.9861,1e-05,1.19297]
[1776874408792,73.59,79225.38,0.0,0.9861,1e-05,1.19301]
[1776874410898,73.59,79223.77,0.0,0.98607,1e-05,1.19469]
[1776874411904,73.59,79223.79,0.0,0.98611,1e-05,1.19104]
[1776874415932,73.59,79216.2,0.0,0.986,1e-05,1.19898]
[1776874417168,73.59,79216.2,0.0,0.986,1e-05,1.19898]
[1776874417188,73.59,79216.2,0.0,0.986,1e-05,1.19898]
[1776874417232,73.59,79216.2,0.0,0.986,1e-05,1.19898]
[1776874417438,73.59,79216.2,0.0,0.986,1e-05,1.19898]
[1776874417538,73.59,79212.56,0.0,0.98595,1e-05,1.20281]
[1776874417946,73.59,79210.96,0.0,0.98593,1e-05,1.2045]
[1776874419036,73.59,79210.96,0.0,0.98593,1e-05,1.2045]
[1776874419188,73.59,79210.96,0.0,0.98593,1e-05,1.2045]
[1776874419289,73.59,79210.04,0.0,0.98592,1e-05,1.20547]
[1776874422982,73.59,79215.46,0.0,0.98599,1e-05,1.19976]
[1776874424068,73.59,79215.46,0.0,0.98599,1e-05,1.19976]
[1776874424188,73.59,79215.46,0.0,0.98599,1e-05,1.19976]
[1776874424195,73.59,79215.46,0.0,0.98599,1e-05,1.19976]
[1776874424313,73.59,79215.46,0.0,0.98599,1e-05,1.19976]
[1776874424439,73.59,79215.46,0.0,0.98599,1e-05,1.19976]
[1776874424442,73.59,79215.46,0.0,0.98599,1e-05,1.19976]
[1776874424693,73.59,79215.46,0.0,0.98599,1e-05,1.19976]
[1776874424792,73.59,79218.25,0.0,0.98603,1e-05,1.19683]
[1776874430031,73.59,79218.89,0.0,0.98604,1e-05,1.19616]
[1776874435579,73.59,79219.42,0.0,0.98605,1e-05,1.19561]
[1776874435695,73.59,79219.42,0.0,0.98605,1e-05,1.19561]
[1776874435797,73.59,79219.33,0.0,0.98605,1e-05,1.1957]
[1776874436263,73.59,79219.33,0.0,0.98605,1e-05,1.1957]
[1776874436321,73.59,79219.33,0.0,0.98605,1e-05,1.1957]
[1776874436433,73.59,79219.33,0.0,0.98605,1e-05,1.1957]
[1776874436590,73.59,79219.33,0.0,0.98605,1e-05,1.1957]
[1776874436696,73.59,79219.33,0.0,0.98605,1e-05,1.1957]
[1776874436797,73.59,79217.52,0.0,0.98602,1e-05,1.1976]
[1776874440101,73.59,79219.1,0.0,0.98605,1e-05,1.19594]
[1776874442555,73.59,79218.87,0.0,0.98604,1e-05,1.19618]
[1776874442696,73.59,79218.87,0.0,0.98604,1e-05,1.19618]
[1776874442790,73.59,79218.16,0.0,0.98603,1e-05,1.19693]
[1776874442940,73.59,79218.16,0.0,0.98603,1e-05,1.19693]
[1776874443132,73.59,79218.16,0.0,0.98603,1e-05,1.19693]
[1776874443189,73.59,79218.16,0.0,0.98603,1e-05,1.19693]
[1776874448408,73.59,79218.96,0.0,0.98604,1e-05,1.19609]
[1776874448436,73.59,79218.96,0.0,0.98604,1e-05,1.19609]
[1776874448611,73.59,79217.81,0.0,0.98603,1e-05,1.19729]
[1776874449001,73.59,79217.81,0.0,0.98603,1e-05,1.19729]
[1776874449007,73.59,79217.81,0.0,0.98603,1e-05,1.19729]
[1776874449188,73.59,79217.81,0.0,0.98603,1e-05,1.19729]
[1776874453824,73.59,79216.26,0.0,0.98601,1e-05,1.19892]
[1776874453937,73.59,79215.25,0.0,0.98599,1e-05,1.19998]
[1776874454352,73.59,79215.25,0.0,0.98599,1e-05,1.19998]
[1776874454444,73.59,79215.25,0.0,0.98599,1e-05,1.19998]
[1776874454465,73.59,79215.25,0.0,0.98599,1e-05,1.19998]
[1776874454690,73.59,79215.25,0.0,0.98599,1e-05,1.19998]
[1776874454749,73.59,79213.82,0.0,0.98597,1e-05,1.20149]
[1776874455208,73.59,79211.52,0.0,0.98594,1e-05,1.20391]
[1776874457224,73.59,79208.65,0.0,0.9859,1e-05,1.20693]
[1776874459238,73.59,79210.11,0.0,0.98592,1e-05,1.20539]
[1776874462261,73.59,79218.21,0.0,0.98603,1e-05,1.19688]
[1776874462938,73.59,79218.21,0.0,0.98603,1e-05,1.19688]
[1776874462945,73.59,79218.21,0.0,0.98603,1e-05,1.19688]
[1776874463020,73.59,79218.21,0.0,0.98603,1e-05,1.19688]
[1776874463191,73.59,79218.21,0.0,0.98603,1e-05,1.19688]
[1776874463268,73.59,79222.69,0.0,0.9861,1e-05,1.19218]
[1776874465282,73.59,79222.71,0.0,0.9861,1e-05,1.19216]
[1776874470317,73.59,79222.68,0.0,0.9861,1e-05,1.19219]
[1776874471324,73.59,79222.53,0.0,0.98614,1e-05,1.18872]
[1776874472891,73.59,79222.07,0.0,0.98613,1e-05,1.1892]
[1776874472939,73.59,79222.07,0.0,0.98613,1e-05,1.1892]
[1776874473118,73.59,79222.07,0.0,0.98613,1e-05,1.1892]
[1776874475316,73.59,79222.33,0.0,0.98613,1e-05,1.18893]
[1776874475438,73.59,79222.33,0.0,0.98613,1e-05,1.18893]
[1776874475540,73.59,79221.98,0.0,0.98613,1e-05,1.18929]
[1776874475891,73.59,79221.98,0.0,0.98613,1e-05,1.18929]
[1776874475938,73.59,79221.98,0.0,0.98613,1e-05,1.18929]
[1776874476196,73.59,79221.98,0.0,0.98613,1e-05,1.18929]
[1776874476383,73.59,79221.98,0.0,0.98613,1e-05,1.18929]
[1776874476435,73.59,79221.98,0.0,0.98613,1e-05,1.18929]
[1776874477366,73.59,79226.29,0.0,0.98619,1e-05,1.1848]
[1776874481325,73.59,79227.08,0.0,0.9862,1e-05,1.18398]
[1776874481330,73.59,79227.08,0.0,0.9862,1e-05,1.18398]
[1776874481436,73.59,79227.08,0.0,0.9862,1e-05,1.18398]
[1776874481466,73.59,79227.08,0.0,0.9862,1e-05,1.18398]
[1776874481612,73.59,79227.08,0.0,0.9862,1e-05,1.18398]
[1776874481694,73.59,79227.08,0.0,0.9862,1e-05,1.18398]
[1776874481837,73.59,79227.08,0.0,0.9862,1e-05,1.18398]
[1776874481935,73.59,79228.1,0.0,0.98622,1e-05,1.18292]
[1776874482401,73.59,79228.95,0.0,0.98623,1e-05,1.18203]
[1776874487382,73.59,79229.16,0.0,0.98623,1e-05,1.18181]
[1776874487388,73.59,79229.16,0.0,0.98623,1e-05,1.18181]
[1776874487440,73.59,79229.16,0.0,0.98623,1e-05,1.18181]
[1776874490476,73.59,79229.23,0.0,0.98623,1e-05,1.18174]
[1776874490620,73.59,79229.23,0.0,0.98623,1e-05,1.18174]
[1776874490695,73.59,79229.23,0.0,0.98623,1e-05,1.18174]
[1776874490764,73.59,79226.75,0.0,0.9862,1e-05,1.18432]
[1776874491321,73.59,79226.75,0.0,0.9862,1e-05,1.18432]
[1776874491436,73.59,79226.75,0.0,0.9862,1e-05,1.18432]
[1776874491464,73.59,79226.54,0.0,0.98619,1e-05,1.18454]
[1776874496806,73.59,79227.82,0.0,0.98621,1e-05,1.18321]
[1776874496947,73.59,79227.69,0.0,0.98621,1e-05,1.18334]
[1776874497120,73.59,79227.69,0.0,0.98621,1e-05,1.18334]
[1776874497195,73.59,79227.69,0.0,0.98621,1e-05,1.18334]
[1776874497275,73.59,79227.69,0.0,0.98621,1e-05,1.18334]
[1776874497691,73.59,79227.69,0.0,0.98621,1e-05,1.18334]
[1776874497936,73.59,79226.93,0.0,0.9862,1e-05,1.18413]
[1776874497943,73.59,79226.93,0.0,0.9862,1e-05,1.18413]
[1776874498112,73.59,79226.93,0.0,0.9862,1e-05,1.18413]
[1776874498186,73.59,79226.93,0.0,0.9862,1e-05,1.18413]
[1776874498529,73.59,79226.93,0.0,0.9862,1e-05,1.18413]
[1776874498944,73.59,79227.27,0.0,0.9862,1e-05,1.18378]
[1776874499189,73.59,79227.27,0.0,0.9862,1e-05,1.18378]
[1776874499367,73.59,79227.27,0.0,0.9862,1e-05,1.18378]
[1776874499689,73.59,79227.27,0.0,0.9862,1e-05,1.18378]
[1776874499937,73.59,79226.88,0.0,0.9862,1e-05,1.18418]
[1776874500206,73.59,79226.88,0.0,0.9862,1e-05,1.18418]
[1776874500626,73.59,79226.88,0.0,0.9862,1e-05,1.18418]
[1776874500687,73.59,79226.88,0.0,0.9862,1e-05,1.18418]
[1776874506398,73.59,79227.87,0.0,0.98621,1e-05,1.18316]
[1776874506570,73.59,79231.54,0.0,0.98626,1e-05,1.17935]
[1776874507577,73.59,79234.81,0.0,0.98631,1e-05,1.17596]
[1776874507980,73.59,79234.81,0.0,0.98631,1e-05,1.17596]
[1776874508193,73.59,79234.81,0.0,0.98631,1e-05,1.17596]
[1776874508584,73.59,79236.5,0.0,0.98634,1e-05,1.17421]
[1776874511605,73.59,79233.63,0.0,0.98629,1e-05,1.17718]
[1776874516621,73.59,79234.31,0.0,0.9863,1e-05,1.17648]
[1776874521675,73.59,79234.12,0.0,0.9863,1e-05,1.17667]
[1776874526710,73.59,79228.28,0.0,0.98622,1e-05,1.18273]
[1776874527017,73.59,79228.28,0.0,0.98622,1e-05,1.18273]
[1776874527208,73.59,79228.28,0.0,0.98622,1e-05,1.18273]
[1776874527716,73.59,79226.28,0.0,0.98619,1e-05,1.18481]
[1776874529731,73.59,79224.04,0.0,0.98616,1e-05,1.18714]
[1776874534766,73.59,79226.46,0.0,0.98623,1e-05,1.181]
[1776874539801,73.59,79226.39,0.0,0.98623,1e-05,1.18107]
[1776874540808,73.59,79224.19,0.0,0.9862,1e-05,1.18336]
[1776874541815,73.59,79226.81,0.0,0.98624,1e-05,1.18064]
[1776874544835,73.59,79230.8,0.0,0.98629,1e-05,1.1765]
[1776874546850,73.59,79233.76,0.0,0.98634,1e-05,1.17344]
[1776874549871,73.59,79230.7,0.0,0.98629,1e-05,1.1766]
[1776874551885,73.59,79228.49,0.0,0.98626,1e-05,1.17889]
[1776874553899,73.59,79225.85,0.0,0.98622,1e-05,1.18163]
[1776874555913,73.59,79221.33,0.0,0.98616,1e-05,1.18634]
[1776874556920,73.59,79218.25,0.0,0.98612,1e-05,1.18955]
[1776874558940,73.59,79217.96,0.0,0.98611,1e-05,1.18985]
[1776874558934,73.59,79209.13,0.0,0.98598,1e-05,1.19911]
[1776874559941,73.59,79204.39,0.0,0.98592,1e-05,1.2041]
[1776874560948,73.59,79200.61,0.0,0.98586,1e-05,1.20809]
[1776874562478,73.59,79200.61,0.0,0.98586,1e-05,1.20809]
[1776874565985,73.59,79196.06,0.0,0.98579,1e-05,1.21291]
[1776874567999,73.59,79193.95,0.0,0.98576,1e-05,1.21515]
[1776874572030,73.59,79198.23,0.0,0.98583,1e-05,1.21061]
[1776874573905,73.59,79198.23,0.0,0.98583,1e-05,1.21061]
[1776874573944,73.59,79198.23,0.0,0.98583,1e-05,1.21061]
[1776874573037,73.59,79202.7,0.0,0.98589,1e-05,1.20588]
[1776874574044,73.59,79203.6,0.0,0.9859,1e-05,1.20493]
[1776874575051,73.59,79200.68,0.0,0.98586,1e-05,1.20802]
[1776874579082,73.59,79197.92,0.0,0.98582,1e-05,1.21094]
[1776874580089,73.59,79189.48,0.0,0.9857,1e-05,1.21991]
[1776874582103,73.59,79188.32,0.0,0.98568,1e-05,1.22114]
[1776874584117,73.59,79197.79,0.0,0.98582,1e-05,1.21107]
[1776874586131,73.59,79198.04,0.0,0.98582,1e-05,1.21081]
[1776874591167,73.59,79197.14,0.0,0.98585,1e-05,1.20808]
[1776874593181,73.59,79195.13,0.0,0.98582,1e-05,1.21021]
[1776874595195,73.59,79193.13,0.0,0.98579,1e-05,1.21233]
[1776874599223,73.59,79189.65,0.0,0.98574,1e-05,1.21603]
[1776874600229,73.59,79191.8,0.0,0.98577,1e-05,1.21374]
[1776874601237,73.59,79193.93,0.0,0.9858,1e-05,1.21148]
[1776874602244,73.59,79191.79,0.0,0.98577,1e-05,1.21376]
[1776874603251,73.59,79187.7,0.0,0.98571,1e-05,1.2181]
[1776874604258,73.59,79181.75,0.0,0.98563,1e-05,1.22446]
[1776874605265,73.59,79178.02,0.0,0.98557,1e-05,1.22845]
[1776874607279,73.59,79181.48,0.0,0.98562,1e-05,1.22474]
[1776874608286,73.59,79184.23,0.0,0.98566,1e-05,1.22181]
[1776874613321,73.59,79183.59,0.0,0.98565,1e-05,1.22249]
[1776874614328,73.59,79180.98,0.0,0.98561,1e-05,1.22528]
[1776874619362,73.59,79184.79,0.0,0.98567,1e-05,1.22121]
[1776874620370,73.59,79189.29,0.0,0.98574,1e-05,1.21641]
[1776874621377,73.59,79192.0,0.0,0.98578,1e-05,1.21353]
[1776874622384,73.59,79196.68,0.0,0.98584,1e-05,1.20857]
[1776874623391,73.59,79200.36,0.0,0.9859,1e-05,1.20468]
[1776874626412,73.59,79202.58,0.0,0.98593,1e-05,1.20234]
[1776874629438,73.59,79204.8,0.0,0.98596,1e-05,1.2]
[1776874630443,73.59,79209.92,0.0,0.98604,1e-05,1.19462]
[1776874631451,73.59,79216.66,0.0,0.98613,1e-05,1.18757]
[1776874632458,73.59,79220.3,0.0,0.98619,1e-05,1.18378]
[1776874634472,73.59,79217.67,0.0,0.98615,1e-05,1.18652]
[1776874635479,73.59,79214.36,0.0,0.9861,1e-05,1.18997]
[1776874636486,73.59,79211.46,0.0,0.98606,1e-05,1.19301]
[1776874641522,73.59,79209.24,0.0,0.98603,1e-05,1.19534]
[1776874642342,73.59,79209.24,0.0,0.98603,1e-05,1.19534]
[1776874642438,73.59,79209.24,0.0,0.98603,1e-05,1.19534]
[1776874642528,73.59,79206.72,0.0,0.98599,1e-05,1.19798]
[1776874647563,73.59,79201.3,0.0,0.98591,1e-05,1.20369]
[1776874648571,73.59,79196.87,0.0,0.98585,1e-05,1.20837]
[1776874651593,73.59,79195.8,0.0,0.98587,1e-05,1.20582]
[1776874655621,73.59,79199.48,0.0,0.98593,1e-05,1.20194]
[1776874659648,73.59,79205.8,0.0,0.98602,1e-05,1.19529]
[1776874663719,73.59,79208.09,0.0,0.98605,1e-05,1.19289]
[1776874664684,73.59,79212.91,0.0,0.98612,1e-05,1.18785]
[1776874669719,73.59,79214.07,0.0,0.98614,1e-05,1.18664]
[1776874671770,73.59,79215.99,0.0,0.98616,1e-05,1.18464]
[1776874671942,73.59,79215.99,0.0,0.98616,1e-05,1.18464]
[1776874672009,73.59,79215.59,0.0,0.98616,1e-05,1.18505]
[1776874677774,73.59,79214.46,0.0,0.98614,1e-05,1.18623]
[1776874678782,73.59,79210.95,0.0,0.98609,1e-05,1.1899]
[1776874683817,73.59,79211.08,0.0,0.98609,1e-05,1.18976]
[1776874685831,73.59,79208.06,0.0,0.98605,1e-05,1.19292]
[1776874688852,73.59,79210.51,0.0,0.98609,1e-05,1.19036]
[1776874693887,73.59,79207.92,0.0,0.98605,1e-05,1.19307]
[1776874696907,73.59,79203.65,0.0,0.98599,1e-05,1.19755]
[1776874701948,73.59,79204.89,0.0,0.98601,1e-05,1.19625]
[1776874702955,73.59,79207.28,0.0,0.98604,1e-05,1.19374]
[1776874703962,73.59,79212.83,0.0,0.98612,1e-05,1.18793]
[1776874705977,73.59,79210.34,0.0,0.98608,1e-05,1.19053]
[1776874706983,73.59,79206.8,0.0,0.98603,1e-05,1.19424]
[1776874707989,73.59,79203.6,0.0,0.98599,1e-05,1.1976]
[1776874711011,73.59,79204.38,0.0,0.98604,1e-05,1.19313]
[1776874716046,73.59,79203.78,0.0,0.98603,1e-05,1.19376]
[1776874719067,73.59,79201.17,0.0,0.98599,1e-05,1.1965]
[1776874724101,73.59,79200.36,0.0,0.98598,1e-05,1.19735]
[1776874726116,73.59,79196.93,0.0,0.98593,1e-05,1.20096]
[1776874727123,73.59,79189.69,0.0,0.98583,1e-05,1.20861]
[1776874728130,73.59,79184.5,0.0,0.98575,1e-05,1.21412]
[1776874733165,73.59,79176.04,0.0,0.98562,1e-05,1.22314]
[1776874734172,73.59,79173.26,0.0,0.98558,1e-05,1.22611]
[1776874735179,73.59,79175.41,0.0,0.98562,1e-05,1.22381]
[1776874737192,73.59,79169.5,0.0,0.98553,1e-05,1.23015]
[1776874738200,73.59,79163.1,0.0,0.98543,1e-05,1.23704]
[1776874740214,73.59,79160.7,0.0,0.9854,2e-05,1.23963]
[1776874741221,73.59,79151.39,0.0,0.98526,2e-05,1.24973]
[1776874742228,73.59,79144.14,0.0,0.98515,2e-05,1.25764]
[1776874743235,73.59,79139.22,0.0,0.98507,2e-05,1.26303]
[1776874744244,73.59,79143.17,0.0,0.98513,2e-05,1.2587]
[1776874745251,73.59,79149.77,0.0,0.98523,2e-05,1.25149]
[1776874747265,73.59,79152.2,0.0,0.98527,2e-05,1.24885]
[1776874748272,73.59,79149.96,0.0,0.98523,2e-05,1.25129]
[1776874750286,73.59,79146.77,0.0,0.98519,2e-05,1.25477]
[1776874751359,73.59,79150.44,0.0,0.98524,2e-05,1.25076]
[1776874757335,73.59,79151.91,0.0,0.98526,2e-05,1.24916]
[1776874758873,73.59,79151.91,0.0,0.98526,2e-05,1.24916]
[1776874758949,73.59,79151.91,0.0,0.98526,2e-05,1.24916]
[1776874758964,73.59,79150.58,0.0,0.98524,2e-05,1.25061]
[1776874762370,73.59,79148.56,0.0,0.98521,2e-05,1.25281]
[1776874764383,73.59,79146.07,0.0,0.98517,2e-05,1.25553]
[1776874767405,73.59,79143.53,0.0,0.98514,2e-05,1.25831]
[1776874771433,73.59,79144.25,0.0,0.98519,2e-05,1.25374]
[1776874776467,73.59,79143.45,0.0,0.98518,2e-05,1.25461]
[1776874781503,73.59,79144.04,0.0,0.98519,2e-05,1.25397]
[1776874786538,73.59,79142.5,0.0,0.98516,2e-05,1.25565]
[1776874791573,73.59,79145.04,0.0,0.9852,2e-05,1.25288]
[1776874792580,73.59,79156.21,0.0,0.98537,2e-05,1.24074]
[1776874793613,73.59,79156.21,0.0,0.98537,2e-05,1.24074]
[1776874793691,73.59,79156.21,0.0,0.98537,2e-05,1.24074]
[1776874793744,73.59,79161.98,0.0,0.98546,1e-05,1.23451]
[1776874796608,73.59,79157.14,0.0,0.98538,2e-05,1.23973]
[1776874801644,73.59,79154.57,0.0,0.98535,2e-05,1.24252]
[1776874802651,73.59,79150.77,0.0,0.98529,2e-05,1.24664]
[1776874803658,73.59,79148.29,0.0,0.98525,2e-05,1.24934]
[1776874806679,73.59,79145.66,0.0,0.98521,2e-05,1.2522]
[1776874809699,73.59,79147.7,0.0,0.98524,2e-05,1.24998]
[1776874814736,73.59,79147.06,0.0,0.98523,2e-05,1.25068]
[1776874820778,73.59,79146.54,0.0,0.98522,2e-05,1.25124]
[1776874825814,73.59,79145.75,0.0,0.98521,2e-05,1.2521]
[1776874826821,73.59,79143.36,0.0,0.98518,2e-05,1.25471]
[1776874831857,73.59,79144.14,0.0,0.98523,2e-05,1.25008]
[1776874836892,73.59,79143.54,0.0,0.98522,2e-05,1.25074]
[1776874841927,73.59,79143.2,0.0,0.98522,2e-05,1.25111]
[1776874842934,73.59,79148.85,0.0,0.9853,2e-05,1.24496]
[1776874843941,73.59,79155.71,0.0,0.98541,2e-05,1.23753]
[1776874846962,73.59,79158.28,0.0,0.98544,1e-05,1.23476]
[1776874848976,73.59,79161.6,0.0,0.98549,1e-05,1.23118]
[1776874850990,73.59,79165.05,0.0,0.98555,1e-05,1.22747]
[1776874856028,73.59,79166.84,0.0,0.98557,1e-05,1.22555]
[1776874858041,73.59,79171.95,0.0,0.98565,1e-05,1.22008]
[1776874863075,73.59,79173.0,0.0,0.98566,1e-05,1.21896]
[1776874866096,73.59,79179.76,0.0,0.98576,1e-05,1.21176]
[1776874867104,73.59,79193.12,0.0,0.98596,1e-05,1.19763]
[1776874868111,73.59,79201.21,0.0,0.98608,1e-05,1.18914]
[1776874869117,73.59,79207.37,0.0,0.98616,1e-05,1.18271]
[1776874872144,73.59,79205.24,0.0,0.98613,1e-05,1.18493]
[1776874877179,73.59,79207.14,0.0,0.98616,1e-05,1.18295]
[1776874881207,73.59,79198.61,0.0,0.98604,1e-05,1.19186]
[1776874882214,73.59,79191.68,0.0,0.98594,1e-05,1.19915]
[1776874883220,73.59,79185.35,0.0,0.98584,1e-05,1.20583]
[1776874884227,73.59,79176.67,0.0,0.98572,1e-05,1.21505]
[1776874885235,73.59,79175.65,0.0,0.9857,1e-05,1.21613]
[1776874890270,73.59,79176.37,0.0,0.98571,1e-05,1.21537]
[1776874891278,73.59,79176.39,0.0,0.98575,1e-05,1.21164]
[1776874893292,73.59,79183.93,0.0,0.98587,1e-05,1.20365]
[1776874894299,73.59,79191.31,0.0,0.98597,1e-05,1.19587]
[1776874895306,73.59,79196.01,0.0,0.98604,1e-05,1.19093]
[1776874896313,73.59,79202.46,0.0,0.98613,1e-05,1.18418]
[1776874899333,73.59,79200.19,0.0,0.9861,1e-05,1.18655]
[1776874900341,73.59,79193.53,0.0,0.98601,1e-05,1.19353]
[1776874901797,73.59,79191.45,0.0,0.98597,1e-05,1.19572]
[1776874905868,73.59,79190.6,0.0,0.98596,1e-05,1.19661]
[1776874905951,73.59,79190.6,0.0,0.98596,1e-05,1.19661]
[1776874905969,73.59,79191.02,0.0,0.98597,1e-05,1.19617]
[1776874908397,73.59,79187.91,0.0,0.98592,1e-05,1.19945]
[1776874911418,73.59,79182.32,0.0,0.98584,1e-05,1.20535]
[1776874913432,73.59,79176.56,0.0,0.98576,1e-05,1.21146]
[1776874918466,73.59,79177.44,0.0,0.98577,1e-05,1.21053]
[1776874923501,73.59,79177.89,0.0,0.98578,1e-05,1.21005]
[1776874928537,73.59,79178.01,0.0,0.98578,1e-05,1.20992]
[1776874929762,73.59,79178.01,0.0,0.98578,1e-05,1.20992]
[1776874929938,73.59,79178.01,0.0,0.98578,1e-05,1.20992]
[1776874929970,73.59,79178.54,0.0,0.98579,1e-05,1.20936]
[1776874931558,73.59,79174.98,0.0,0.98573,1e-05,1.21314]
[1776874932565,73.59,79170.71,0.0,0.98567,1e-05,1.21769]
[1776874933572,73.59,79167.38,0.0,0.98562,1e-05,1.22125]
[1776874934579,73.59,79165.39,0.0,0.98559,1e-05,1.22338]
[1776874939614,73.59,79161.19,0.0,0.98553,1e-05,1.22789]
[1776874940621,73.59,79163.19,0.0,0.98556,1e-05,1.22574]
[1776874945656,73.59,79164.79,0.0,0.98558,1e-05,1.22402]
[1776874950691,73.59,79162.54,0.0,0.98555,1e-05,1.22644]
[1776874951698,73.59,79160.7,0.0,0.98556,1e-05,1.22468]
[1776874955728,73.59,79144.45,0.0,0.98532,2e-05,1.24221]
[1776874957742,73.59,79137.81,0.0,0.98522,2e-05,1.24943]
[1776874959757,73.59,79129.44,0.0,0.98509,2e-05,1.25858]
[1776874961771,73.59,79127.33,0.0,0.98506,2e-05,1.26089]
[1776874962780,73.59,79123.39,0.0,0.985,2e-05,1.26523]
[1776874963787,73.59,79121.17,0.0,0.98496,2e-05,1.26767]
[1776874967815,73.59,79107.24,0.0,0.98475,2e-05,1.2831]
[1776874969828,73.59,79108.35,0.0,0.98477,2e-05,1.28187]
[1776874970836,73.59,79116.78,0.0,0.9849,2e-05,1.27252]
[1776874971843,73.59,79120.84,0.0,0.98496,2e-05,1.26803]
[1776874973856,73.59,79122.33,0.0,0.98498,2e-05,1.26639]
[1776874977884,73.59,79120.14,0.0,0.98495,2e-05,1.26881]
[1776874980907,73.59,79117.92,0.0,0.98491,2e-05,1.27126]
[1776874981913,73.59,79115.64,0.0,0.98488,2e-05,1.27378]
[1776874983926,73.59,79112.89,0.0,0.98484,2e-05,1.27683]
[1776874988729,73.58,79111.57,0.0,0.98482,2e-05,1.27772]
[1776874988936,73.58,79111.57,0.0,0.98482,2e-05,1.27772]
[1776874988962,73.55,79111.85,0.0,0.98487,2e-05,1.27457]
[1776874990977,73.54,79109.25,0.0,0.98483,2e-05,1.27689]
[1776874992990,73.47,79105.96,0.0,0.98486,2e-05,1.27492]
[1776874995009,73.4,79103.93,0.0,0.98491,2e-05,1.27166]
[1776875000041,73.32,79103.71,0.0,0.98499,2e-05,1.26577]
[1776875002054,73.29,79095.01,0.0,0.98489,2e-05,1.27253]
[1776875003062,73.25,79089.51,0.0,0.98484,2e-05,1.27594]
[1776875005077,73.19,79087.23,0.0,0.98488,2e-05,1.27301]
[1776875009103,73.14,79079.03,0.0,0.9848,2e-05,1.27866]
[1776875010111,73.14,79076.98,0.0,0.98478,2e-05,1.28067]
[1776875011118,73.14,79077.19,0.0,0.98483,2e-05,1.27631]
[1776875016153,73.12,79072.99,0.0,0.98478,2e-05,1.27961]
[1776875021188,73.1,79067.34,0.0,0.98471,2e-05,1.28454]
[1776875022195,73.07,79065.0,0.0,0.98471,2e-05,1.28428]
[1776875023202,73.03,79069.96,0.0,0.98483,2e-05,1.27586]
[1776875024208,73.03,79066.83,0.0,0.98479,2e-05,1.27908]
[1776875025216,73.02,79061.5,0.0,0.98471,2e-05,1.28478]
[1776875026711,73.02,79059.72,0.0,0.98468,2e-05,1.2865]
[1776875029244,73.01,79045.63,0.0,0.98447,2e-05,1.30154]
[1776875030251,73.01,79034.23,0.0,0.98429,2e-05,1.31422]
[1776875031261,73.0,79035.81,0.0,0.98432,2e-05,1.31207]
[1776875032269,73.0,79031.69,0.0,0.98426,2e-05,1.31644]
[1776875034283,72.99,79023.8,0.0,0.98414,2e-05,1.32481]
[1776875035290,72.98,79011.3,0.0,0.98394,2e-05,1.33891]
[1776875036298,72.98,78993.12,0.0,0.98364,2e-05,1.35978]
[1776875037305,72.97,78991.3,0.0,0.98362,2e-05,1.36149]
[1776875041333,72.91,78987.58,0.0,0.98363,2e-05,1.36036]
[1776875042340,72.86,78985.6,0.0,0.98366,2e-05,1.35845]
[1776875045362,72.71,78987.66,0.0,0.98387,2e-05,1.34377]
[1776875050397,72.49,78989.42,0.0,0.98416,2e-05,1.32306]
[1776875051404,72.45,78986.78,0.0,0.98416,2e-05,1.32266]
[1776875052411,72.4,78984.72,0.0,0.98418,2e-05,1.32159]
[1776875053418,72.36,78982.58,0.0,0.98419,2e-05,1.32065]
[1776875057458,72.31,78999.12,0.0,0.98452,2e-05,1.29721]
[1776875058461,72.31,79022.24,0.0,0.98489,2e-05,1.27066]
[1776875059468,72.3,79034.0,0.0,0.98508,2e-05,1.25723]
[1776875060475,72.3,79040.46,0.0,0.98518,2e-05,1.24981]
[1776875061482,72.3,79051.29,0.0,0.98535,2e-05,1.23761]
[1776875062489,72.3,79055.59,0.0,0.98542,2e-05,1.23288]
[1776875062702,72.3,79055.59,0.0,0.98542,2e-05,1.23288]
[1776875066508,72.3,79054.25,0.0,0.9854,2e-05,1.23435]
[1776875066520,72.3,79048.62,0.0,0.98531,2e-05,1.24056]
[1776875067525,72.3,79045.44,0.0,0.98526,2e-05,1.24408]
[1776875068534,72.3,79042.88,0.0,0.98522,2e-05,1.24692]
[1776875071553,72.3,79036.89,0.0,0.98517,2e-05,1.24979]
[1776875072560,72.3,79033.25,0.0,0.98512,2e-05,1.25384]
[1776875073567,72.3,79024.12,0.0,0.98497,2e-05,1.26405]
[1776875074574,72.3,79017.53,0.0,0.98487,2e-05,1.27146]
[1776875079609,72.3,79016.45,0.0,0.98485,2e-05,1.27268]
[1776875081129,72.3,79016.45,0.0,0.98485,2e-05,1.27268]
[1776875081191,72.3,79016.45,0.0,0.98485,2e-05,1.27268]
[1776875081231,72.3,79009.01,0.0,0.98474,2e-05,1.2811]
[1776875081624,72.3,79004.5,0.0,0.98466,2e-05,1.28622]
[1776875085652,72.28,79007.51,0.0,0.98473,2e-05,1.28169]
[1776875088866,72.28,79007.28,0.0,0.98473,2e-05,1.28142]
[1776875088935,72.28,79007.28,0.0,0.98473,2e-05,1.28142]
[1776875089037,72.27,79005.42,0.0,0.9847,2e-05,1.28326]
[1776875094715,72.27,79005.76,0.0,0.98471,2e-05,1.2826]
[1776875095722,72.27,79012.44,0.0,0.98482,2e-05,1.27503]
[1776875096729,72.27,79015.36,0.0,0.98487,2e-05,1.27174]
[1776875097736,72.27,79019.71,0.0,0.98494,2e-05,1.26659]
[1776875102770,72.25,79016.78,0.0,0.98491,2e-05,1.26869]
[1776875103778,72.25,79011.24,0.0,0.98482,2e-05,1.27469]
[1776875108818,72.23,79011.71,0.0,0.98485,2e-05,1.27288]
[1776875110832,72.23,79015.37,0.0,0.98491,2e-05,1.26825]
[1776875111840,72.23,79025.36,0.0,0.98508,2e-05,1.2568]
[1776875112847,72.22,79031.14,0.0,0.98517,2e-05,1.25013]
[1776875113854,72.22,79034.15,0.0,0.98522,2e-05,1.24658]
[1776875114861,72.22,79036.65,0.0,0.98526,2e-05,1.2436]
[1776875119896,72.21,79035.69,0.0,0.98526,2e-05,1.24369]
[1776875120903,72.2,79028.21,0.0,0.98514,2e-05,1.25181]
[1776875121679,72.2,79028.21,0.0,0.98514,2e-05,1.25181]
[1776875121694,72.2,79028.21,0.0,0.98514,2e-05,1.25181]
[1776875121910,72.2,79024.34,0.0,0.98509,2e-05,1.25592]
[1776875126944,72.19,79022.0,0.0,0.98507,2e-05,1.25745]
[1776875130975,72.18,79019.23,0.0,0.98503,2e-05,1.25968]
[1776875131982,72.17,79014.83,0.0,0.98501,2e-05,1.26059]
[1776875136012,72.16,79025.02,0.0,0.98518,2e-05,1.24829]
[1776875137017,72.16,79029.9,0.0,0.98526,2e-05,1.24265]
[1776875138024,72.16,79030.79,0.0,0.98528,2e-05,1.24146]
[1776875143059,72.15,79031.33,0.0,0.9853,2e-05,1.23991]
[1776875147087,72.14,79020.53,0.0,0.98514,2e-05,1.25117]
[1776875148094,72.13,79013.81,0.0,0.98504,2e-05,1.25849]
[1776875149100,72.13,79010.1,0.0,0.98498,2e-05,1.26245]
[1776875151115,72.12,79010.69,0.0,0.985,2e-05,1.26111]
[1776875154137,72.11,79007.42,0.0,0.98496,2e-05,1.2641]
[1776875156150,72.11,79003.54,0.0,0.98491,2e-05,1.26801]
[1776875158164,72.1,79001.16,0.0,0.98488,2e-05,1.27021]
[1776875161185,72.09,78997.04,0.0,0.98482,2e-05,1.27414]
[1776875164407,72.08,78989.38,0.0,0.98471,2e-05,1.28208]
[1776875165213,72.08,78985.93,0.0,0.98466,2e-05,1.28575]
[1776875168234,72.07,78983.92,0.0,0.98463,2e-05,1.28723]
[1776875169241,72.07,78981.16,0.0,0.98459,2e-05,1.29011]
[1776875171254,72.06,78983.28,0.0,0.98464,2e-05,1.28712]
[1776875173268,72.05,78978.64,0.0,0.98457,2e-05,1.29188]
[1776875174275,72.05,78975.85,0.0,0.98452,2e-05,1.29509]
[1776875179310,72.04,78975.93,0.0,0.98455,2e-05,1.29355]
[1776875181260,72.03,78975.3,0.0,0.98454,2e-05,1.29399]
[1776875181437,72.03,78975.3,0.0,0.98454,2e-05,1.29399]
[1776875181538,72.03,78975.28,0.0,0.98454,2e-05,1.29372]
[1776875184346,72.02,78980.52,0.0,0.98464,2e-05,1.28686]
[1776875186360,72.01,78978.53,0.0,0.98461,2e-05,1.28859]
[1776875187367,72.01,78975.1,0.0,0.98456,2e-05,1.29224]
[1776875188374,72.01,78973.08,0.0,0.98453,2e-05,1.29428]
[1776875194417,71.99,78977.17,0.0,0.98467,2e-05,1.28407]
[1776875196431,71.98,78974.54,0.0,0.98463,2e-05,1.28653]
[1776875198445,71.97,78971.9,0.0,0.9846,2e-05,1.28901]
[1776875199452,71.97,78968.38,0.0,0.98454,2e-05,1.29277]
[1776875200459,71.97,78971.12,0.0,0.98459,2e-05,1.28934]
[1776875202473,71.96,78967.94,0.0,0.98455,2e-05,1.29244]
[1776875203480,71.96,78958.58,0.0,0.9844,2e-05,1.30294]
[1776875204487,71.95,78951.01,0.0,0.98428,2e-05,1.31141]
[1776875205494,71.95,78948.69,0.0,0.98425,2e-05,1.31379]
[1776875210529,71.93,78949.02,0.0,0.98427,2e-05,1.31179]
[1776875212545,71.92,78959.03,0.0,0.98445,2e-05,1.29956]
[1776875213553,71.92,78966.16,0.0,0.98457,2e-05,1.29106]
[1776875215568,71.91,78970.69,0.0,0.98465,2e-05,1.28531]
[1776875217582,71.9,78964.77,0.0,0.98456,2e-05,1.29156]
[1776875222617,71.89,78958.68,0.0,0.98448,2e-05,1.29716]
[1776875223624,71.88,78956.04,0.0,0.98444,2e-05,1.29992]
[1776875224631,71.88,78953.15,0.0,0.9844,2e-05,1.30297]
[1776875225638,71.88,78946.99,0.0,0.9843,2e-05,1.30981]
[1776875226645,71.87,78943.03,0.0,0.98424,2e-05,1.3141]
[1776875228676,71.87,78931.98,0.0,0.98406,2e-05,1.32671]
[1776875228808,71.87,78931.98,0.0,0.98406,2e-05,1.32671]
[1776875229673,71.87,78926.35,0.0,0.98397,2e-05,1.33301]
[1776875230689,71.86,78926.09,0.0,0.98397,2e-05,1.33297]
[1776875232093,71.86,78927.24,0.0,0.984,2e-05,1.33126]
[1776875232703,71.85,78922.53,0.0,0.98393,2e-05,1.3361]
[1776875233710,71.84,78920.45,0.0,0.9839,2e-05,1.3382]
[1776875234717,71.84,78916.55,0.0,0.98384,2e-05,1.34245]
[1776875236731,71.83,78926.9,0.0,0.98402,2e-05,1.32947]
[1776875237738,71.83,78928.08,0.0,0.98405,2e-05,1.32774]
[1776875239753,71.82,78930.49,0.0,0.9841,2e-05,1.32421]
[1776875240759,71.81,78933.47,0.0,0.98415,2e-05,1.32038]
[1776875241398,71.81,78933.47,0.0,0.98415,2e-05,1.32038]
[1776875241436,71.81,78933.47,0.0,0.98415,2e-05,1.32038]
[1776875241766,71.81,78934.56,0.0,0.98417,2e-05,1.31877]
[1776875243781,71.8,78944.46,0.0,0.98435,2e-05,1.30658]
[1776875244788,71.8,78953.33,0.0,0.9845,2e-05,1.296]
[1776875245795,71.8,78962.4,0.0,0.98465,2e-05,1.28529]
[1776875246802,71.79,78968.94,0.0,0.98476,2e-05,1.27754]
[1776875247809,71.79,78966.89,0.0,0.98473,2e-05,1.27963]
[1776875251839,71.78,78966.14,0.0,0.98477,2e-05,1.27562]
[1776875253854,71.77,78961.98,0.0,0.98471,2e-05,1.27987]
[1776875254861,71.77,78958.07,0.0,0.98465,2e-05,1.28409]
[1776875255868,71.76,78960.22,0.0,0.98469,2e-05,1.28136]
[1776875258889,71.75,78964.07,0.0,0.98476,2e-05,1.27618]
[1776875259896,71.75,78966.97,0.0,0.98481,2e-05,1.27263]
[1776875264931,71.74,78974.76,0.0,0.98496,2e-05,1.26258]
[1776875269080,71.73,78976.72,0.0,0.985,2e-05,1.25947]
[1776875269966,71.73,78979.55,0.0,0.98504,2e-05,1.25628]
[1776875272987,71.72,78975.36,0.0,0.98499,2e-05,1.26037]
[1776875277015,71.71,78978.18,0.0,0.98504,2e-05,1.2563]
[1776875278032,71.7,78990.26,0.0,0.98524,2e-05,1.24252]
[1776875279039,71.7,78998.09,0.0,0.98536,2e-05,1.2336]
[1776875282062,71.7,79001.89,0.0,0.98543,2e-05,1.22887]
[1776875283069,71.69,79005.49,0.0,0.98549,2e-05,1.22473]
[1776875288104,71.68,79006.23,0.0,0.98551,2e-05,1.22313]
[1776875289114,71.68,79009.94,0.0,0.98557,2e-05,1.21888]
[1776875291127,71.68,79013.48,0.0,0.98563,2e-05,1.2147]
[1776875292134,71.68,79020.33,0.0,0.98573,2e-05,1.20706]
[1776875297168,71.67,79020.46,0.0,0.98574,2e-05,1.20629]
[1776875301218,71.66,79017.88,0.0,0.98571,2e-05,1.20862]
[1776875303232,71.66,79015.38,0.0,0.98568,2e-05,1.21111]
[1776875305246,71.66,79012.34,0.0,0.98563,2e-05,1.21418]
[1776875306253,71.66,79008.55,0.0,0.98558,2e-05,1.21821]
[1776875307260,71.65,79005.63,0.0,0.98553,2e-05,1.22129]
[1776875311756,71.64,79003.9,0.0,0.98556,2e-05,1.2187]
[1776875315674,71.64,79004.8,0.0,0.98558,2e-05,1.21742]
[1776875315691,71.64,79004.8,0.0,0.98558,2e-05,1.21742]
[1776875315766,71.64,79004.43,0.0,0.98558,2e-05,1.21754]
[1776875320350,71.63,78992.92,0.0,0.98541,2e-05,1.2297]
[1776875321358,71.63,78987.96,0.0,0.98533,2e-05,1.23505]
[1776875322365,71.63,78991.36,0.0,0.98539,2e-05,1.23109]
[1776875323372,71.62,78994.16,0.0,0.98543,2e-05,1.22781]
[1776875326393,71.62,78996.87,0.0,0.98548,2e-05,1.22432]
[1776875327400,71.62,79000.0,0.0,0.98553,2e-05,1.2207]
[1776875328407,71.61,79007.53,0.0,0.98565,2e-05,1.21226]
[1776875329413,71.61,79012.48,0.0,0.98573,2e-05,1.2067]
[1776875333442,71.61,79006.06,0.0,0.98564,2e-05,1.21324]
[1776875336462,71.6,79003.27,0.0,0.9856,2e-05,1.21589]
[1776875337470,71.6,79000.19,0.0,0.98555,2e-05,1.21914]
[1776875340495,71.59,78989.62,0.0,0.9854,2e-05,1.2304]
[1776875341502,71.59,78982.67,0.0,0.98529,2e-05,1.23797]
[1776875343516,71.59,78979.58,0.0,0.98525,2e-05,1.24108]
[1776875344523,71.58,78976.81,0.0,0.9852,2e-05,1.244]
[1776875345530,71.58,78974.51,0.0,0.98517,2e-05,1.24639]
[1776875349558,71.57,78967.22,0.0,0.98507,2e-05,1.25382]
[1776875351572,71.57,78964.24,0.0,0.98502,2e-05,1.25678]
[1776875354593,71.56,78961.53,0.0,0.98499,2e-05,1.2592]
[1776875356608,71.55,78966.32,0.0,0.98507,2e-05,1.25335]
[1776875357614,71.55,78973.26,0.0,0.98519,2e-05,1.24532]
[1776875358043,71.55,78973.26,0.0,0.98519,2e-05,1.24532]
[1776875358206,71.55,78973.26,0.0,0.98519,2e-05,1.24532]
[1776875358622,71.55,78983.45,0.0,0.98535,2e-05,1.23371]
[1776875359629,71.55,78993.1,0.0,0.9855,2e-05,1.2228]
[1776875360635,71.54,78997.44,0.0,0.98557,2e-05,1.21783]
[1776875361643,71.54,79000.69,0.0,0.98562,2e-05,1.2141]
[1776875362650,71.54,78996.61,0.0,0.98556,2e-05,1.21845]
[1776875363657,71.54,78991.73,0.0,0.98549,2e-05,1.22371]
[1776875365671,71.53,78993.05,0.0,0.98551,2e-05,1.22196]
[1776875367684,71.53,78987.6,0.0,0.98543,2e-05,1.22755]
[1776875368692,71.53,78985.06,0.0,0.9854,2e-05,1.23021]
[1776875369699,71.53,78981.51,0.0,0.98534,2e-05,1.234]
[1776875370706,71.52,78979.51,0.0,0.98531,2e-05,1.23606]
[1776875371713,71.52,78978.44,0.0,0.98534,2e-05,1.23331]
[1776875376748,71.51,78978.24,0.0,0.98535,2e-05,1.23269]
[1776875378762,71.51,78975.66,0.0,0.98532,2e-05,1.23523]
[1776875382790,71.5,78973.48,0.0,0.98529,2e-05,1.23697]
[1776875383797,71.5,78976.36,0.0,0.98534,2e-05,1.23358]
[1776875384804,71.49,78979.77,0.0,0.98539,2e-05,1.22961]
[1776875386818,71.49,78983.1,0.0,0.98545,2e-05,1.22558]
[1776875389841,71.48,78974.8,0.0,0.98533,2e-05,1.23436]
[1776875390848,71.48,78969.2,0.0,0.98524,2e-05,1.24046]
[1776875391854,71.48,78965.15,0.0,0.98518,2e-05,1.24482]
[1776875396890,71.47,78964.78,0.0,0.98519,2e-05,1.24429]
[1776875400921,71.46,78956.95,0.0,0.98508,2e-05,1.25236]
[1776875401938,71.46,78949.72,0.0,0.98496,2e-05,1.26035]
[1776875402935,71.45,78946.73,0.0,0.98492,2e-05,1.26353]
[1776875403942,71.45,78944.34,0.0,0.98488,2e-05,1.26603]
[1776875404949,71.45,78941.7,0.0,0.98484,2e-05,1.26881]
[1776875406963,71.44,78939.13,0.0,0.98481,2e-05,1.27128]
[1776875407970,71.44,78925.91,0.0,0.9846,2e-05,1.28624]
[1776875408977,71.44,78913.74,0.0,0.9844,2e-05,1.30009]
[1776875409984,71.43,78914.52,0.0,0.98442,2e-05,1.29889]
[1776875410991,71.43,78908.75,0.0,0.98433,2e-05,1.30533]
[1776875411998,71.43,78904.6,0.0,0.98426,2e-05,1.30989]
[1776875416028,71.41,78910.65,0.0,0.98438,2e-05,1.30158]
[1776875417035,71.41,78916.89,0.0,0.98448,2e-05,1.29432]
[1776875418042,71.4,78918.91,0.0,0.98452,2e-05,1.29141]
[1776875422070,71.39,78910.22,0.0,0.9844,2e-05,1.30042]
[1776875423077,71.39,78901.71,0.0,0.98426,2e-05,1.31008]
[1776875426098,71.38,78903.06,0.0,0.98429,2e-05,1.30758]
[1776875429134,71.37,78902.29,0.0,0.98429,2e-05,1.30788]
[1776875429201,71.37,78902.29,0.0,0.98429,2e-05,1.30788]
[1776875429303,71.37,78903.49,0.0,0.98431,2e-05,1.30617]
[1776875431132,71.36,78903.98,0.0,0.98437,2e-05,1.30109]
[1776875432140,71.35,78901.75,0.0,0.98434,2e-05,1.3034]
[1776875437175,71.34,78899.59,0.0,0.98433,2e-05,1.30446]
[1776875438182,71.33,78903.72,0.0,0.9844,2e-05,1.29934]
[1776875443217,71.32,78903.02,0.0,0.98441,2e-05,1.29873]
[1776875448252,71.3,78910.18,0.0,0.98455,2e-05,1.28901]
[1776875449259,71.3,78916.57,0.0,0.98465,2e-05,1.28135]
[1776875453287,71.28,78912.89,0.0,0.98461,2e-05,1.2846]
[1776875454294,71.28,78917.02,0.0,0.98468,2e-05,1.27957]
[1776875456308,71.28,78912.89,0.0,0.98462,2e-05,1.28385]
[1776875458322,71.27,78902.73,0.0,0.98446,2e-05,1.29513]
[1776875459329,71.27,78893.91,0.0,0.98432,2e-05,1.30516]
[1776875460337,71.26,78891.36,0.0,0.98428,2e-05,1.30786]
[1776875461359,71.26,78899.87,0.0,0.98442,2e-05,1.2976]
[1776875462368,71.26,78898.46,0.0,0.9844,2e-05,1.29896]
[1776875463371,71.25,78895.35,0.0,0.98436,2e-05,1.30232]
[1776875464379,71.25,78892.99,0.0,0.98432,2e-05,1.30479]
[1776875466393,71.24,78897.7,0.0,0.98441,2e-05,1.2987]
[1776875469415,71.23,78900.31,0.0,0.98446,2e-05,1.29482]
[1776875470421,71.23,78906.76,0.0,0.98457,2e-05,1.28705]
[1776875471428,71.23,78909.45,0.0,0.98462,2e-05,1.28367]
[1776875472435,71.22,78902.96,0.0,0.98452,2e-05,1.29095]
[1776875473441,71.22,78899.7,0.0,0.98447,2e-05,1.29448]
[1776875475456,71.21,78895.27,0.0,0.9844,2e-05,1.2991]
[1776875477470,71.21,78888.77,0.0,0.9843,2e-05,1.30614]
[1776875478477,71.2,78885.75,0.0,0.98425,2e-05,1.3094]
[1776875483512,71.18,78887.38,0.0,0.9843,2e-05,1.306]
[1776875485526,71.18,78894.73,0.0,0.98443,2e-05,1.29682]
[1776875486533,71.17,78899.05,0.0,0.98451,2e-05,1.29151]
[1776875487540,71.17,78905.49,0.0,0.98462,2e-05,1.28376]
[1776875488547,71.17,78910.31,0.0,0.9847,2e-05,1.27794]
[1776875491568,71.16,78911.59,0.0,0.98477,2e-05,1.27189]
[1776875494589,71.15,78909.28,0.0,0.98475,2e-05,1.27386]
[1776875496603,71.15,78917.57,0.0,0.98489,2e-05,1.26388]
[1776875497609,71.14,78924.27,0.0,0.985,2e-05,1.25601]
[1776875499649,71.14,78923.89,0.0,0.985,2e-05,1.25625]
[1776875499697,71.14,78923.89,0.0,0.985,2e-05,1.25625]
[1776875499750,71.14,78924.68,0.0,0.98501,2e-05,1.25515]
[1776875501638,71.13,78931.53,0.0,0.98513,2e-05,1.24698]
[1776875504659,71.13,78927.42,0.0,0.98507,2e-05,1.2511]
[1776875505666,71.12,78923.82,0.0,0.98501,2e-05,1.255]
[1776875506673,71.12,78917.35,0.0,0.98491,2e-05,1.26219]
[1776875511708,71.11,78915.27,0.0,0.98489,2e-05,1.26354]
[1776875513722,71.1,78912.97,0.0,0.98486,2e-05,1.26575]
[1776875514729,71.1,78915.54,0.0,0.98491,2e-05,1.2626]
[1776875516743,71.1,78924.08,0.0,0.98505,2e-05,1.25243]
[1776875518757,71.09,78924.21,0.0,0.98506,2e-05,1.25189]
[1776875520771,71.09,78930.63,0.0,0.98516,2e-05,1.24423]
[1776875522785,71.08,78933.94,0.0,0.98522,2e-05,1.24013]
[1776875527820,71.07,78934.57,0.0,0.98524,2e-05,1.23858]
[1776875532855,71.06,78946.03,0.0,0.98543,2e-05,1.22489]
[1776875533861,71.06,78950.58,0.0,0.98551,2e-05,1.21965]
[1776875534869,71.06,78952.19,0.0,0.98553,2e-05,1.21772]
[1776875539904,71.05,78952.1,0.0,0.98554,2e-05,1.21707]
[1776875542925,71.04,78955.22,0.0,0.9856,2e-05,1.21323]
[1776875547960,71.04,78955.56,0.0,0.98561,2e-05,1.21227]
[1776875551988,71.03,78961.8,0.0,0.98576,2e-05,1.20119]
[1776875552995,71.03,78966.17,0.0,0.98582,2e-05,1.19629]
[1776875554002,71.03,78969.87,0.0,0.98588,2e-05,1.19215]
[1776875556017,71.03,78975.49,0.0,0.98597,2e-05,1.18585]
[1776875557024,71.03,78988.28,0.0,0.98616,1e-05,1.17196]
[1776875558031,71.03,78994.94,0.0,0.98626,1e-05,1.16474]
[1776875560045,71.03,78998.1,0.0,0.98631,1e-05,1.16129]
[1776875562059,71.03,79002.0,0.0,0.98637,1e-05,1.15707]
[1776875564073,71.03,79005.61,0.0,0.98642,1e-05,1.15319]
[1776875566769,71.03,79006.35,0.0,0.98643,1e-05,1.15239]
[1776875567098,71.03,78994.12,0.0,0.98625,1e-05,1.16548]
[1776875568105,71.02,78980.45,0.0,0.98605,2e-05,1.18022]
[1776875569112,71.02,78982.34,0.0,0.98608,2e-05,1.17811]
[1776875570443,71.02,78982.34,0.0,0.98608,2e-05,1.17811]
[1776875572133,71.02,78978.87,0.0,0.98603,2e-05,1.1817]
[1776875574147,71.02,78981.58,0.0,0.98607,2e-05,1.17864]
[1776875575631,71.02,78981.58,0.0,0.98607,2e-05,1.17864]
[1776875575647,71.02,78988.0,0.0,0.98617,1e-05,1.17163]
[1776875576161,71.02,78983.68,0.0,0.9861,2e-05,1.17626]
[1776875577168,71.02,78981.64,0.0,0.98607,2e-05,1.17842]
[1776875579435,71.02,78981.33,0.0,0.98607,2e-05,1.1787]
[1776875581195,71.02,78984.19,0.0,0.98611,2e-05,1.17543]
[1776875583210,71.01,78977.07,0.0,0.98601,2e-05,1.18305]
[1776875584217,71.01,78971.42,0.0,0.98592,2e-05,1.18915]
[1776875585224,71.01,78969.16,0.0,0.98589,2e-05,1.19155]
[1776875588244,71.01,78972.76,0.0,0.98595,2e-05,1.18753]
[1776875589304,71.01,78972.76,0.0,0.98595,2e-05,1.18753]
[1776875589445,71.01,78972.76,0.0,0.98595,2e-05,1.18753]
[1776875589482,71.01,78977.28,0.0,0.98601,2e-05,1.1826]
[1776875590259,71.01,78983.28,0.0,0.9861,2e-05,1.17609]
[1776875598315,71.01,79017.2,0.0,0.98661,1e-05,1.13979]
[1776875602343,71.01,79018.36,0.0,0.98662,1e-05,1.13856]
[1776875606747,71.01,79017.47,0.0,0.98661,1e-05,1.1395]
[1776875606938,71.01,79017.47,0.0,0.98661,1e-05,1.1395]
[1776875607039,71.01,79016.22,0.0,0.98659,1e-05,1.14082]
[1776875611407,71.01,79017.62,0.0,0.98665,1e-05,1.13576]
[1776875613420,71.01,79015.73,0.0,0.98663,1e-05,1.13775]
[1776875614428,71.01,79017.94,0.0,0.98666,1e-05,1.13542]
[1776875619463,71.01,79017.91,0.0,0.98666,1e-05,1.13545]
[1776875622483,71.01,79012.07,0.0,0.98657,1e-05,1.14162]
[1776875623491,71.01,79007.3,0.0,0.9865,1e-05,1.14668]
[1776875626515,71.01,79015.54,0.0,0.98662,1e-05,1.13795]
[1776875631550,71.01,79014.31,0.0,0.98661,1e-05,1.13925]
[1776875634571,71.01,79011.07,0.0,0.98656,1e-05,1.14268]
[1776875639997,71.01,79012.37,0.0,0.98658,1e-05,1.1413]
[1776875640614,71.01,79017.31,0.0,0.98665,1e-05,1.13608]
[1776875641441,71.01,79017.31,0.0,0.98665,1e-05,1.13608]
[1776875641620,71.01,79021.98,0.0,0.98672,1e-05,1.13117]
[1776875642627,71.01,79026.07,0.0,0.98678,1e-05,1.12687]
[1776875643633,71.01,79032.68,0.0,0.98687,1e-05,1.11997]
[1776875644641,71.01,79037.13,0.0,0.98693,1e-05,1.11534]
[1776875645526,71.01,79037.13,0.0,0.98693,1e-05,1.11534]
[1776875645651,71.01,79044.71,0.0,0.98704,1e-05,1.10748]
[1776875647439,71.01,79043.79,0.0,0.98703,1e-05,1.10843]
[1776875647605,71.01,79043.79,0.0,0.98703,1e-05,1.10843]
[1776875647750,71.01,79043.79,0.0,0.98703,1e-05,1.10843]
[1776875647937,71.01,79043.79,0.0,0.98703,1e-05,1.10843]
[1776875647943,71.01,79043.79,0.0,0.98703,1e-05,1.10843]
[1776875648093,71.01,79043.79,0.0,0.98703,1e-05,1.10843]
[1776875648187,71.01,79043.79,0.0,0.98703,1e-05,1.10843]
[1776875649697,71.01,79036.43,0.0,0.98693,1e-05,1.11606]
[1776875650704,71.01,79031.99,0.0,0.98686,1e-05,1.12069]
[1776875652975,71.01,79031.19,0.0,0.98685,1e-05,1.12152]
[1776875653187,71.01,79031.19,0.0,0.98685,1e-05,1.12152]
[1776875653038,71.01,79031.03,0.0,0.98685,1e-05,1.12169]
[1776875653725,71.01,79033.44,0.0,0.98688,1e-05,1.11918]
[1776875654732,71.01,79037.43,0.0,0.98694,1e-05,1.11502]
[1776875656495,71.01,79037.5,0.0,0.98694,1e-05,1.11495]
[1776875656693,71.01,79037.5,0.0,0.98694,1e-05,1.11495]
[1776875656695,71.01,79037.5,0.0,0.98694,1e-05,1.11495]
[1776875656900,71.01,79037.5,0.0,0.98694,1e-05,1.11495]
[1776875656944,71.01,79037.5,0.0,0.98694,1e-05,1.11495]
[1776875657753,71.01,79033.66,0.0,0.98689,1e-05,1.11895]
[1776875658760,71.01,79036.9,0.0,0.98693,1e-05,1.11558]
[1776875659543,71.01,79036.9,0.0,0.98693,1e-05,1.11558]
[1776875659690,71.01,79036.9,0.0,0.98693,1e-05,1.11558]
[1776875659768,71.01,79038.81,0.0,0.98696,1e-05,1.11359]
[1776875661044,71.01,79038.81,0.0,0.98696,1e-05,1.11359]
[1776875661176,71.01,79038.81,0.0,0.98696,1e-05,1.11359]
[1776875661195,71.01,79038.81,0.0,0.98696,1e-05,1.11359]
[1776875661146,71.01,79042.67,0.0,0.98701,1e-05,1.10959]
[1776875661781,71.01,79047.23,0.0,0.98708,1e-05,1.10488]
[1776875663796,71.01,79049.56,0.0,0.98711,1e-05,1.10248]
[1776875664542,71.01,79049.56,0.0,0.98711,1e-05,1.10248]
[1776875664691,71.01,79049.56,0.0,0.98711,1e-05,1.10248]
[1776875664803,71.01,79049.33,0.0,0.98711,1e-05,1.10272]
[1776875666817,71.01,79044.98,0.0,0.98705,1e-05,1.1072]
[1776875667329,71.01,79044.98,0.0,0.98705,1e-05,1.1072]
[1776875667436,71.01,79044.98,0.0,0.98705,1e-05,1.1072]
[1776875667444,71.01,79044.98,0.0,0.98705,1e-05,1.1072]
[1776875667676,71.01,79044.98,0.0,0.98705,1e-05,1.1072]
[1776875667687,71.01,79044.98,0.0,0.98705,1e-05,1.1072]
[1776875672002,71.01,79045.13,0.0,0.98705,1e-05,1.10705]
[1776875672202,71.01,79045.13,0.0,0.98705,1e-05,1.10705]
[1776875672036,71.01,79047.81,0.0,0.98713,1e-05,1.10077]
[1776875674242,71.01,79048.57,0.0,0.98714,1e-05,1.09999]
[1776875674298,71.01,79048.57,0.0,0.98714,1e-05,1.09999]
[1776875674437,71.01,79048.57,0.0,0.98714,1e-05,1.09999]
[1776875674873,71.01,79053.13,0.0,0.9872,1e-05,1.09531]
[1776875676781,71.01,79054.32,0.0,0.98722,1e-05,1.09409]
[1776875676942,71.01,79054.32,0.0,0.98722,1e-05,1.09409]
[1776875676955,71.01,79053.04,0.0,0.9872,1e-05,1.0954]
[1776875677884,71.01,79053.04,0.0,0.9872,1e-05,1.0954]
[1776875677944,71.01,79053.04,0.0,0.9872,1e-05,1.0954]
[1776875677952,71.01,79053.04,0.0,0.9872,1e-05,1.0954]
[1776875678085,71.01,79053.04,0.0,0.9872,1e-05,1.0954]
[1776875678201,71.01,79053.04,0.0,0.9872,1e-05,1.0954]
[1776875683738,71.01,79051.97,0.0,0.98718,1e-05,1.0965]
[1776875683799,71.01,79051.97,0.0,0.98718,1e-05,1.0965]
[1776875683806,71.01,79051.97,0.0,0.98718,1e-05,1.0965]
[1776875683936,71.01,79051.97,0.0,0.98718,1e-05,1.0965]
[1776875683937,71.01,79051.87,0.0,0.98718,1e-05,1.0966]
[1776875688704,71.01,79052.89,0.0,0.9872,1e-05,1.09555]
[1776875688937,71.01,79052.89,0.0,0.9872,1e-05,1.09555]
[1776875688971,71.01,79054.05,0.0,0.98721,1e-05,1.09437]
[1776875690997,71.01,79037.73,0.0,0.98698,1e-05,1.11117]
[1776875691995,71.01,79026.07,0.0,0.98682,1e-05,1.12331]
[1776875693002,71.01,79025.89,0.0,0.98681,1e-05,1.1235]
[1776875693989,71.01,79025.89,0.0,0.98681,1e-05,1.1235]
[1776875693996,71.01,79025.89,0.0,0.98681,1e-05,1.1235]
[1776875694124,71.01,79025.89,0.0,0.98681,1e-05,1.1235]
[1776875694187,71.01,79025.89,0.0,0.98681,1e-05,1.1235]
[1776875694204,71.01,79024.35,0.0,0.98679,1e-05,1.12511]
[1776875696023,71.01,79021.19,0.0,0.98675,1e-05,1.12842]
[1776875697029,71.01,79018.62,0.0,0.98671,1e-05,1.13112]
[1776875698774,71.01,79017.88,0.0,0.9867,1e-05,1.1319]
[1776875698937,71.01,79017.88,0.0,0.9867,1e-05,1.1319]
[1776875699043,71.01,79016.74,0.0,0.98668,1e-05,1.1331]
[1776875699487,71.01,79016.74,0.0,0.98668,1e-05,1.1331]
[1776875699571,71.01,79016.74,0.0,0.98668,1e-05,1.1331]
[1776875699680,71.01,79016.74,0.0,0.98668,1e-05,1.1331]
[1776875699690,71.01,79016.74,0.0,0.98668,1e-05,1.1331]
[1776875700051,71.01,79011.3,0.0,0.9866,1e-05,1.13884]
[1776875701058,71.01,79006.05,0.0,0.98653,1e-05,1.1444]
[1776875702065,71.01,79010.3,0.0,0.98659,1e-05,1.1399]
[1776875703072,71.01,79014.09,0.0,0.98664,1e-05,1.13589]
[1776875704428,71.01,79014.77,0.0,0.98665,1e-05,1.13517]
[1776875704436,71.01,79014.77,0.0,0.98665,1e-05,1.13517]
[1776875704867,71.01,79014.77,0.0,0.98665,1e-05,1.13517]
[1776875704936,71.01,79014.77,0.0,0.98665,1e-05,1.13517]
[1776875704942,71.01,79014.77,0.0,0.98665,1e-05,1.13517]
[1776875705194,71.01,79014.77,0.0,0.98665,1e-05,1.13517]
[1776875705244,71.01,79014.16,0.0,0.98664,1e-05,1.13582]
[1776875706093,71.01,79017.66,0.0,0.98669,1e-05,1.13213]
[1776875707100,71.01,79019.83,0.0,0.98673,1e-05,1.12985]
[1776875708113,71.01,79026.14,0.0,0.98682,1e-05,1.12324]
[1776875708738,71.01,79026.14,0.0,0.98682,1e-05,1.12324]
[1776875708934,71.01,79026.14,0.0,0.98682,1e-05,1.12324]
[1776875708938,71.01,79026.14,0.0,0.98682,1e-05,1.12324]
[1776875709078,71.01,79026.14,0.0,0.98682,1e-05,1.12324]
[1776875709193,71.01,79026.14,0.0,0.98682,1e-05,1.12324]
[1776875709203,71.01,79026.14,0.0,0.98682,1e-05,1.12324]
[1776875709120,71.01,79026.42,0.0,0.98682,1e-05,1.12295]
[1776875709384,71.01,79026.42,0.0,0.98682,1e-05,1.12295]
[1776875709440,71.01,79026.42,0.0,0.98682,1e-05,1.12295]
[1776875711135,71.01,79023.24,0.0,0.98678,1e-05,1.12627]
[1776875711571,71.01,79023.24,0.0,0.98678,1e-05,1.12627]
[1776875712141,71.01,79010.35,0.0,0.98659,1e-05,1.13984]
[1776875713148,71.01,79004.83,0.0,0.98651,1e-05,1.14569]
[1776875714155,71.01,78999.89,0.0,0.98643,1e-05,1.15095]
[1776875714939,71.01,78999.89,0.0,0.98643,1e-05,1.15095]
[1776875715163,71.01,78997.37,0.0,0.9864,1e-05,1.15364]
[1776875715337,71.01,78997.37,0.0,0.9864,1e-05,1.15364]
[1776875715347,71.01,78997.37,0.0,0.9864,1e-05,1.15364]
[1776875715668,71.01,78997.37,0.0,0.9864,1e-05,1.15364]
[1776875715761,71.01,78997.37,0.0,0.9864,1e-05,1.15364]
[1776875716169,71.01,78995.41,0.0,0.98637,1e-05,1.15573]
[1776875716936,71.01,78995.41,0.0,0.98637,1e-05,1.15573]
[1776875717176,71.01,78995.48,0.0,0.98637,1e-05,1.15566]
[1776875718937,71.01,78994.53,0.0,0.98636,1e-05,1.15668]
[1776875718946,71.01,78994.53,0.0,0.98636,1e-05,1.15668]
[1776875719191,71.01,78995.46,0.0,0.98637,1e-05,1.15568]
[1776875720711,71.01,78994.31,0.0,0.98635,1e-05,1.15691]
[1776875721204,71.01,79005.26,0.0,0.98651,1e-05,1.14524]
[1776875722211,71.01,79012.58,0.0,0.98662,1e-05,1.13749]
[1776875722660,71.01,79012.58,0.0,0.98662,1e-05,1.13749]
[1776875722667,71.01,79012.58,0.0,0.98662,1e-05,1.13749]
[1776875722747,71.01,79012.58,0.0,0.98662,1e-05,1.13749]
[1776875722861,71.01,79012.58,0.0,0.98662,1e-05,1.13749]
[1776875722972,71.01,79012.58,0.0,0.98662,1e-05,1.13749]
[1776875723128,71.01,79012.58,0.0,0.98662,1e-05,1.13749]
[1776875723278,71.01,79012.81,0.0,0.98662,1e-05,1.13724]
[1776875723402,71.01,79012.81,0.0,0.98662,1e-05,1.13724]
[1776875723840,71.01,79012.81,0.0,0.98662,1e-05,1.13724]
[1776875724304,71.01,79012.19,0.0,0.98662,1e-05,1.1379]
[1776875724451,71.01,79012.19,0.0,0.98662,1e-05,1.1379]
[1776875724722,71.01,79012.19,0.0,0.98662,1e-05,1.1379]
[1776875725030,71.01,79012.19,0.0,0.98662,1e-05,1.1379]
[1776875725186,71.01,79012.19,0.0,0.98662,1e-05,1.1379]
[1776875725383,71.01,79011.35,0.0,0.9866,1e-05,1.13879]
[1776875725440,71.01,79011.35,0.0,0.9866,1e-05,1.13879]
[1776875725695,71.01,79011.35,0.0,0.9866,1e-05,1.13879]
[1776875725823,71.01,79011.35,0.0,0.9866,1e-05,1.13879]
[1776875725937,71.01,79011.35,0.0,0.9866,1e-05,1.13879]
[1776875725944,71.01,79011.35,0.0,0.9866,1e-05,1.13879]
[1776875726264,71.01,79011.35,0.0,0.9866,1e-05,1.13879]
[1776875726239,71.01,79013.23,0.0,0.98663,1e-05,1.1368]
[1776875726408,71.01,79013.23,0.0,0.98663,1e-05,1.1368]
[1776875726435,71.01,79013.23,0.0,0.98663,1e-05,1.1368]
[1776875726572,71.01,79013.23,0.0,0.98663,1e-05,1.1368]
[1776875726715,71.01,79013.23,0.0,0.98663,1e-05,1.1368]
[1776875726934,71.01,79013.23,0.0,0.98663,1e-05,1.1368]
[1776875728253,71.01,79010.47,0.0,0.98659,1e-05,1.13972]
[1776875729260,71.01,79002.67,0.0,0.98648,1e-05,1.14799]
[1776875730267,71.01,78998.7,0.0,0.98642,1e-05,1.15222]
[1776875731274,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875731338,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875731436,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875731442,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875731687,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875731807,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875731919,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875731937,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875732028,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875732268,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875732410,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875732440,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875732442,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875732775,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875732898,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875732934,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875732939,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875733099,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875733194,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875733254,71.01,78992.56,0.0,0.98637,1e-05,1.15515]
[1776875733233,71.01,78988.46,0.0,0.98631,1e-05,1.15955]
[1776875733388,71.01,78988.46,0.0,0.98631,1e-05,1.15955]
[1776875734205,71.01,78988.46,0.0,0.98631,1e-05,1.15955]
[1776875736025,71.01,78989.08,0.0,0.98632,1e-05,1.15888]
[1776875736189,71.01,78989.08,0.0,0.98632,1e-05,1.15888]
[1776875736203,71.01,78988.95,0.0,0.98631,1e-05,1.15902]
[1776875737316,71.01,78987.14,0.0,0.98629,1e-05,1.16096]
[1776875738323,71.01,78980.0,0.0,0.98618,2e-05,1.16865]
[1776875739329,71.01,78976.69,0.0,0.98613,2e-05,1.17223]
[1776875744036,71.01,78975.71,0.0,0.98612,2e-05,1.17329]
[1776875744053,71.01,78978.24,0.0,0.98615,2e-05,1.17055]
[1776875745278,71.01,78988.5,0.0,0.98631,1e-05,1.1595]
[1776875745371,71.01,78994.82,0.0,0.9864,1e-05,1.15274]
[1776875746379,71.01,79000.31,0.0,0.98648,1e-05,1.14689]
[1776875747507,71.01,79000.31,0.0,0.98648,1e-05,1.14689]
[1776875747514,71.01,79000.31,0.0,0.98648,1e-05,1.14689]
[1776875747755,71.01,79000.31,0.0,0.98648,1e-05,1.14689]
[1776875747805,71.01,79006.34,0.0,0.98657,1e-05,1.14049]
[1776875749975,71.01,79004.25,0.0,0.98654,1e-05,1.1427]
[1776875751413,71.01,79008.74,0.0,0.98661,1e-05,1.13795]
[1776875752421,71.01,79006.62,0.0,0.98657,1e-05,1.14019]
[1776875753429,71.01,79002.67,0.0,0.98652,1e-05,1.14438]
[1776875754966,71.01,79002.67,0.0,0.98652,1e-05,1.14438]
[1776875755053,71.01,79002.67,0.0,0.98652,1e-05,1.14438]
[1776875755067,71.01,78997.75,0.0,0.98644,1e-05,1.14961]
[1776875755441,71.01,78992.4,0.0,0.98637,1e-05,1.15532]
[1776875757456,71.01,78989.56,0.0,0.98632,1e-05,1.15837]
[1776875762490,71.01,78983.38,0.0,0.98623,1e-05,1.16501]
[1776875763498,71.01,78979.44,0.0,0.98617,2e-05,1.16926]
[1776875765512,71.01,78996.07,0.0,0.98642,1e-05,1.1514]
[1776875766519,71.01,79002.23,0.0,0.98651,1e-05,1.14485]
[1776875767528,71.01,79004.76,0.0,0.98655,1e-05,1.14216]
[1776875768652,71.01,79007.38,0.0,0.98659,1e-05,1.13939]
[1776875769545,71.01,79011.22,0.0,0.98664,1e-05,1.13533]
[1776875770552,71.01,79014.54,0.0,0.98669,1e-05,1.13183]
[1776875772567,71.01,79012.48,0.0,0.98666,1e-05,1.134]
[1776875773573,71.01,79006.58,0.0,0.98657,1e-05,1.14023]
[1776875774580,71.01,79004.32,0.0,0.98654,1e-05,1.14263]
[1776875778608,71.01,79000.24,0.0,0.98648,1e-05,1.14696]
[1776875779615,71.01,78998.54,0.0,0.98646,1e-05,1.14877]
[1776875780621,71.01,79001.02,0.0,0.98649,1e-05,1.14613]
[1776875783643,71.01,78996.26,0.0,0.98642,1e-05,1.1512]
[1776875785657,71.01,78989.83,0.0,0.98633,1e-05,1.15808]
[1776875786664,71.01,78985.27,0.0,0.98626,1e-05,1.16297]
[1776875788678,71.01,78980.09,0.0,0.98618,2e-05,1.16855]
[1776875789686,71.01,78975.38,0.0,0.98611,2e-05,1.17365]
[1776875791700,71.01,78973.78,0.0,0.98613,2e-05,1.17171]
[1776875796735,71.01,78974.86,0.0,0.98614,2e-05,1.17054]
[1776875802022,71.01,78975.86,0.0,0.98616,2e-05,1.16946]
[1776875802056,71.01,78973.44,0.0,0.98612,2e-05,1.17208]
[1776875804791,71.01,78971.26,0.0,0.98609,2e-05,1.17444]
[1776875807225,71.01,78971.31,0.0,0.98609,2e-05,1.17439]
[1776875807275,71.01,78969.7,0.0,0.98607,2e-05,1.17614]
[1776875807437,71.01,78969.7,0.0,0.98607,2e-05,1.17614]
[1776875809826,71.01,78971.4,0.0,0.98609,2e-05,1.17429]
[1776875814863,71.01,78971.87,0.0,0.9861,2e-05,1.17378]
[1776875819899,71.01,78971.33,0.0,0.98609,2e-05,1.17437]
[1776875824934,71.01,78970.4,0.0,0.98608,2e-05,1.17538]
[1776875829970,71.01,78970.06,0.0,0.98607,2e-05,1.17575]
[1776875833998,71.01,78964.02,0.0,0.98598,2e-05,1.18232]
[1776875836021,71.01,78968.02,0.0,0.98604,2e-05,1.17796]
[1776875837021,71.01,78974.29,0.0,0.98614,2e-05,1.17116]
[1776875838028,71.01,78972.4,0.0,0.98611,2e-05,1.17321]
[1776875841049,71.01,78980.27,0.0,0.98623,1e-05,1.1647]
[1776875842058,71.01,78982.86,0.0,0.98626,1e-05,1.16192]
[1776875844071,71.01,78987.94,0.0,0.98634,1e-05,1.15647]
[1776875845079,71.01,78996.02,0.0,0.98646,1e-05,1.14784]
[1776875846086,71.01,78999.7,0.0,0.98651,1e-05,1.14392]
[1776875847093,71.01,79003.59,0.0,0.98657,1e-05,1.1398]
[1776875849107,71.01,79005.54,0.0,0.9866,1e-05,1.13774]
[1776875851121,71.01,79005.14,0.0,0.98663,1e-05,1.13456]
[1776875854472,71.01,79004.33,0.0,0.98662,1e-05,1.13542]
[1776875854687,71.01,79004.33,0.0,0.98662,1e-05,1.13542]
[1776875855149,71.01,79007.62,0.0,0.98667,1e-05,1.13195]
[1776875859178,71.01,79017.3,0.0,0.98681,1e-05,1.12179]
[1776875860188,71.01,79028.44,0.0,0.98697,1e-05,1.11019]
[1776875861195,71.01,79031.61,0.0,0.98702,1e-05,1.1069]
[1776875862202,71.01,79029.9,0.0,0.98699,1e-05,1.10867]
[1776875867236,71.01,79036.05,0.0,0.98708,1e-05,1.10232]
[1776875868244,71.01,79040.15,0.0,0.98714,1e-05,1.0981]
[1776875870258,71.01,79037.47,0.0,0.9871,1e-05,1.10085]
[1776875873279,71.01,79039.35,0.0,0.98713,1e-05,1.09892]
[1776875874435,71.01,79040.18,0.0,0.98714,1e-05,1.09806]
[1776875874693,71.01,79040.18,0.0,0.98714,1e-05,1.09806]
[1776875875293,71.01,79041.07,0.0,0.98715,1e-05,1.09715]
[1776875877307,71.01,79039.12,0.0,0.98712,1e-05,1.09915]
[1776875879321,71.01,79042.64,0.0,0.98717,1e-05,1.09554]
[1776875880328,71.01,79045.7,0.0,0.98721,1e-05,1.0924]
[1776875883349,71.01,79050.55,0.0,0.98728,1e-05,1.08745]
[1776875886370,71.01,79041.85,0.0,0.98716,1e-05,1.09635]
[1776875887377,71.01,79038.56,0.0,0.98711,1e-05,1.09973]
[1776875889391,71.01,79036.13,0.0,0.98708,1e-05,1.10223]
[1776875890399,71.01,79033.45,0.0,0.98704,1e-05,1.105]
[1776875894427,71.01,79031.47,0.0,0.98701,1e-05,1.10705]
[1776875896441,71.01,79029.68,0.0,0.98699,1e-05,1.1089]
[1776875901476,71.01,79028.72,0.0,0.98697,1e-05,1.1099]
[1776875904497,71.01,79025.91,0.0,0.98693,1e-05,1.11281]
[1776875906822,71.01,79023.3,0.0,0.9869,1e-05,1.11553]
[1776875911547,71.01,79023.95,0.0,0.98695,1e-05,1.1113]
[1776875913560,71.01,79013.72,0.0,0.9868,1e-05,1.12196]
[1776875914568,71.01,79010.85,0.0,0.98676,1e-05,1.12497]
[1776875915575,71.01,79006.65,0.0,0.9867,1e-05,1.12938]
[1776875916582,71.01,79001.24,0.0,0.98662,1e-05,1.13508]
[1776875918595,71.01,78999.17,0.0,0.98659,1e-05,1.13727]
[1776875919602,71.01,78994.8,0.0,0.98652,1e-05,1.1419]
[1776875922282,71.01,78998.68,0.0,0.98658,1e-05,1.13779]
[1776875923631,71.01,78996.58,0.0,0.98655,1e-05,1.14001]
[1776875924638,71.01,78984.65,0.0,0.98637,1e-05,1.15271]
[1776875926066,71.01,78984.65,0.0,0.98637,1e-05,1.15271]
[1776875926207,71.01,78984.65,0.0,0.98637,1e-05,1.15271]
[1776875926217,71.01,78980.27,0.0,0.98631,1e-05,1.15741]
[1776875927659,71.01,78981.94,0.0,0.98633,1e-05,1.15562]
[1776875932693,71.01,78980.28,0.0,0.98631,1e-05,1.1574]
[1776875934708,71.01,78978.45,0.0,0.98628,1e-05,1.15936]
[1776875936722,71.01,78976.52,0.0,0.98625,1e-05,1.16144]
[1776875937728,71.01,78974.71,0.0,0.98623,1e-05,1.16338]
[1776875938735,71.01,78972.92,0.0,0.9862,2e-05,1.16531]
[1776875943770,71.01,78974.98,0.0,0.98623,1e-05,1.16309]
[1776875946937,71.01,78976.25,0.0,0.98625,1e-05,1.16173]
[1776875947197,71.01,78976.25,0.0,0.98625,1e-05,1.16173]
[1776875947279,71.01,78980.77,0.0,0.98632,1e-05,1.15687]
[1776875947799,71.01,78991.42,0.0,0.98647,1e-05,1.14549]
[1776875948809,71.01,79000.77,0.0,0.98661,1e-05,1.13558]
[1776875949814,71.01,79007.13,0.0,0.9867,1e-05,1.12888]
[1776875950820,71.01,79010.68,0.0,0.98676,1e-05,1.12515]
[1776875953842,71.01,79013.02,0.0,0.98679,1e-05,1.12269]
[1776875957875,71.01,79015.03,0.0,0.98682,1e-05,1.12059]
[1776875958882,71.01,79010.47,0.0,0.98675,1e-05,1.12537]
[1776875959889,71.01,79006.62,0.0,0.9867,1e-05,1.12941]
[1776875960896,71.01,79004.02,0.0,0.98666,1e-05,1.13215]
[1776875962910,71.01,78993.87,0.0,0.98651,1e-05,1.14289]
[1776875963915,71.01,78993.87,0.0,0.98651,1e-05,1.14289]
[1776875963917,71.01,78998.6,0.0,0.98658,1e-05,1.13787]
[1776875967525,71.01,78998.22,0.0,0.98657,1e-05,1.13828]
[1776875972980,71.01,78999.1,0.0,0.98663,1e-05,1.13374]
[1776875974994,71.01,78996.45,0.0,0.98659,1e-05,1.13654]
[1776875977346,71.01,78995.21,0.0,0.98657,1e-05,1.13786]
[1776875977438,71.01,78995.21,0.0,0.98657,1e-05,1.13786]
[1776875977526,71.01,78992.14,0.0,0.98653,1e-05,1.14111]
[1776875978031,71.01,78987.58,0.0,0.98646,1e-05,1.14596]
[1776875979038,71.01,78981.01,0.0,0.98636,1e-05,1.15297]
[1776875980055,71.01,78978.31,0.0,0.98632,1e-05,1.15586]
[1776875982069,71.01,78980.29,0.0,0.98635,1e-05,1.15374]
[1776875983077,71.01,78982.73,0.0,0.98639,1e-05,1.15113]
[1776875985091,71.01,78985.57,0.0,0.98643,1e-05,1.1481]
[1776875986097,71.01,78989.59,0.0,0.98649,1e-05,1.14382]
[1776875987104,71.01,78987.21,0.0,0.98645,1e-05,1.14635]
[1776875989121,71.01,78993.59,0.0,0.98655,1e-05,1.13957]
[1776875990126,71.01,78998.27,0.0,0.98662,1e-05,1.13462]
[1776875993147,71.01,78994.32,0.0,0.98656,1e-05,1.1388]
[1776875995161,71.01,78992.18,0.0,0.98653,1e-05,1.14107]
[1776876000196,71.01,78991.97,0.0,0.98652,1e-05,1.14129]
[1776876002210,71.01,78994.0,0.0,0.98655,1e-05,1.13914]
[1776876006238,71.01,78985.29,0.0,0.98642,1e-05,1.1484]
[1776876007245,71.01,78981.39,0.0,0.98637,1e-05,1.15255]
[1776876009259,71.01,78978.62,0.0,0.98633,1e-05,1.15548]
[1776876010266,71.01,78976.06,0.0,0.98629,1e-05,1.15821]
[1776876011273,71.01,78971.91,0.0,0.98623,1e-05,1.16267]
[1776876012280,71.01,78966.9,0.0,0.98615,2e-05,1.16808]
[1776876014297,71.01,78969.0,0.0,0.98618,2e-05,1.16581]
[1776876015303,71.01,78966.86,0.0,0.98615,2e-05,1.16812]
[1776876017317,71.01,78962.61,0.0,0.98609,2e-05,1.17272]
[1776876018168,71.01,78962.61,0.0,0.98609,2e-05,1.17272]
[1776876018201,71.01,78962.61,0.0,0.98609,2e-05,1.17272]
[1776876018325,71.01,78959.22,0.0,0.98603,2e-05,1.17641]
[1776876021346,71.01,78956.42,0.0,0.98599,2e-05,1.17945]
[1776876022353,71.01,78947.82,0.0,0.98586,2e-05,1.18886]
[1776876023360,71.01,78935.64,0.0,0.98567,2e-05,1.20227]
[1776876024366,71.01,78933.16,0.0,0.98563,2e-05,1.20502]
[1776876025374,71.01,78932.89,0.0,0.98563,2e-05,1.20532]
[1776876030409,71.01,78932.53,0.0,0.98562,2e-05,1.20572]
[1776876031416,71.01,78931.52,0.0,0.98565,2e-05,1.20309]
[1776876032423,71.01,78921.03,0.0,0.98549,2e-05,1.21476]
[1776876034437,71.01,78919.38,0.0,0.98546,2e-05,1.2166]
[1776876035444,71.01,78915.86,0.0,0.98541,2e-05,1.22054]
[1776876036451,71.01,78919.54,0.0,0.98546,2e-05,1.21642]
[1776876039471,71.01,78928.68,0.0,0.98561,2e-05,1.20583]
[1776876040479,71.0,78931.67,0.0,0.98566,2e-05,1.20227]
[1776876040731,71.0,78931.67,0.0,0.98566,2e-05,1.20227]
[1776876040938,71.0,78931.67,0.0,0.98566,2e-05,1.20227]
[1776876041485,71.0,78931.93,0.0,0.98567,2e-05,1.20188]
[1776876043501,71.0,78934.44,0.0,0.98571,2e-05,1.19899]
[1776876045515,71.0,78932.44,0.0,0.98568,2e-05,1.201]
[1776876046522,71.0,78925.64,0.0,0.98558,2e-05,1.20844]
[1776876047528,70.99,78928.49,0.0,0.98562,2e-05,1.20516]
[1776876049547,70.99,78934.81,0.0,0.98572,2e-05,1.19794]
[1776876050557,70.99,78939.0,0.0,0.98579,2e-05,1.19322]
[1776876051562,70.99,78943.0,0.0,0.98585,2e-05,1.18873]
[1776876056597,70.98,78940.66,0.0,0.98582,2e-05,1.1909]
[1776876058611,70.98,78938.49,0.0,0.98579,2e-05,1.19311]
[1776876060340,70.98,78938.27,0.0,0.98579,2e-05,1.19327]
[1776876060508,70.98,78938.27,0.0,0.98579,2e-05,1.19327]
[1776876060625,70.98,78933.18,0.0,0.98571,2e-05,1.19879]
[1776876061632,70.98,78930.92,0.0,0.98568,2e-05,1.2012]
[1776876062639,70.98,78932.89,0.0,0.98571,2e-05,1.19892]
[1776876065660,70.97,78940.11,0.0,0.98582,2e-05,1.19067]
[1776876067674,70.97,78945.72,0.0,0.98591,2e-05,1.18436]
[1776876068681,70.97,78952.09,0.0,0.98601,2e-05,1.17733]
[1776876069688,70.97,78954.52,0.0,0.98605,2e-05,1.17463]
[1776876074723,70.97,78943.62,0.0,0.98589,2e-05,1.18627]
[1776876075730,70.97,78938.31,0.0,0.98581,2e-05,1.19203]
[1776876076737,70.96,78936.46,0.0,0.98578,2e-05,1.19399]
[1776876077744,70.96,78934.75,0.0,0.98575,2e-05,1.19579]
[1776876079758,70.96,78932.86,0.0,0.98573,2e-05,1.19769]
[1776876084227,70.96,78932.87,0.0,0.98573,2e-05,1.19741]
[1776876084437,70.96,78932.87,0.0,0.98573,2e-05,1.19741]
[1776876084538,70.96,78935.83,0.0,0.98578,2e-05,1.19396]
[1776876086807,70.95,78937.75,0.0,0.98581,2e-05,1.19168]
[1776876089828,70.95,78939.43,0.0,0.98584,2e-05,1.18959]
[1776876090835,70.95,78944.12,0.0,0.98591,2e-05,1.18437]
[1776876092848,70.95,78949.21,0.0,0.98603,2e-05,1.17499]
[1776876095870,70.95,78943.95,0.0,0.98596,2e-05,1.18057]
[1776876099897,70.94,78936.61,0.0,0.98585,2e-05,1.18836]
[1776876102919,70.94,78934.61,0.0,0.98582,2e-05,1.19033]
[1776876104933,70.94,78931.02,0.0,0.98577,2e-05,1.19412]
[1776876107954,70.93,78929.0,0.0,0.98574,2e-05,1.19609]
[1776876108960,70.93,78927.27,0.0,0.98571,2e-05,1.19791]
[1776876110975,70.93,78929.47,0.0,0.98575,2e-05,1.1953]
[1776876113996,70.93,78931.19,0.0,0.98578,2e-05,1.19314]
[1776876118025,70.92,78928.26,0.0,0.98574,2e-05,1.19604]
[1776876119031,70.92,78929.96,0.0,0.98577,2e-05,1.19407]
[1776876121045,70.92,78938.99,0.0,0.98591,2e-05,1.18397]
[1776876122053,70.92,78941.58,0.0,0.98595,2e-05,1.18107]
[1776876124067,70.92,78939.87,0.0,0.98592,2e-05,1.18282]
[1776876125074,70.92,78937.28,0.0,0.98589,2e-05,1.18559]
[1776876128095,70.91,78932.55,0.0,0.98582,2e-05,1.19057]
[1776876129102,70.91,78930.4,0.0,0.98578,2e-05,1.19286]
[1776876131116,70.91,78925.73,0.0,0.98571,2e-05,1.19784]
[1776876131742,70.91,78925.73,0.0,0.98571,2e-05,1.19784]
[1776876131939,70.91,78925.73,0.0,0.98571,2e-05,1.19784]
[1776876132123,70.91,78922.17,0.0,0.98566,2e-05,1.20169]
[1776876137157,70.9,78922.16,0.0,0.98567,2e-05,1.2012]
[1776876140179,70.9,78915.7,0.0,0.98557,2e-05,1.20807]
[1776876141186,70.9,78913.56,0.0,0.98554,2e-05,1.21034]
[1776876144207,70.89,78920.61,0.0,0.98565,2e-05,1.20215]
[1776876145214,70.89,78929.65,0.0,0.98579,2e-05,1.19205]
[1776876146221,70.89,78932.5,0.0,0.98584,2e-05,1.18883]
[1776876147228,70.89,78924.22,0.0,0.98571,2e-05,1.19788]
[1776876149242,70.89,78925.99,0.0,0.98574,2e-05,1.19574]
[1776876151256,70.89,78923.65,0.0,0.98575,2e-05,1.19441]
[1776876152263,70.89,78913.64,0.0,0.9856,2e-05,1.20542]
[1776876153270,70.88,78905.82,0.0,0.98548,2e-05,1.21403]
[1776876154277,70.88,78902.76,0.0,0.98543,2e-05,1.21734]
[1776876159312,70.87,78904.24,0.0,0.98546,2e-05,1.21504]
[1776876162334,70.87,78906.68,0.0,0.9855,2e-05,1.21193]
[1776876163761,70.87,78906.68,0.0,0.9855,2e-05,1.21193]
[1776876164349,70.87,78916.13,0.0,0.98565,2e-05,1.20129]
[1776876165356,70.87,78923.29,0.0,0.98577,2e-05,1.19315]
[1776876167445,70.86,78924.14,0.0,0.98578,2e-05,1.19213]
[1776876169384,70.86,78922.45,0.0,0.98576,2e-05,1.19375]
[1776876170390,70.86,78919.85,0.0,0.98572,2e-05,1.19654]
[1776876171397,70.86,78915.35,0.0,0.98565,2e-05,1.20143]
[1776876176438,70.85,78906.2,0.0,0.98552,2e-05,1.21113]
[1776876177168,70.85,78906.2,0.0,0.98552,2e-05,1.21113]
[1776876177464,70.85,78865.66,0.0,0.98487,2e-05,1.25701]
[1776876178010,70.85,78865.66,0.0,0.98487,2e-05,1.25701]
[1776876178464,70.85,78841.35,0.0,0.98446,2e-05,1.28524]
[1776876179461,70.85,78850.71,0.0,0.98462,2e-05,1.27411]
[1776876180345,70.85,78850.71,0.0,0.98462,2e-05,1.27411]
[1776876180491,70.85,78869.98,0.0,0.98494,2e-05,1.25161]
[1776876181481,70.84,78877.15,0.0,0.98506,2e-05,1.24318]
[1776876182489,70.84,78875.36,0.0,0.98504,2e-05,1.24504]
[1776876183496,70.84,78856.25,0.0,0.98473,2e-05,1.26685]
[1776876184716,70.84,78856.25,0.0,0.98473,2e-05,1.26685]
[1776876184686,70.83,78839.35,0.0,0.98445,2e-05,1.28615]
[1776876184941,70.83,78839.35,0.0,0.98445,2e-05,1.28615]
[1776876185509,70.83,78836.2,0.0,0.9844,2e-05,1.28984]
[1776876186517,70.83,78857.91,0.0,0.98476,2e-05,1.26429]
[1776876187523,70.83,78853.17,0.0,0.98469,2e-05,1.26952]
[1776876188531,70.83,78856.95,0.0,0.98475,2e-05,1.26493]
[1776876189538,70.82,78861.93,0.0,0.98484,2e-05,1.25897]
[1776876190766,70.82,78861.93,0.0,0.98484,2e-05,1.25897]
[1776876190545,70.82,78866.64,0.0,0.98492,2e-05,1.25334]
[1776876191552,70.82,78867.13,0.0,0.98493,2e-05,1.25257]
[1776876192559,70.82,78864.29,0.0,0.98489,2e-05,1.25565]
[1776876193566,70.81,78860.19,0.0,0.98482,2e-05,1.26019]
[1776876194206,70.81,78860.19,0.0,0.98482,2e-05,1.26019]
[1776876194573,70.81,78856.0,0.0,0.98476,2e-05,1.26484]
[1776876195580,70.81,78844.14,0.0,0.98456,2e-05,1.27842]
[1776876196586,70.81,78835.05,0.0,0.98441,2e-05,1.28885]
[1776876197219,70.81,78835.05,0.0,0.98441,2e-05,1.28885]
[1776876197343,70.81,78835.05,0.0,0.98441,2e-05,1.28885]
[1776876197440,70.81,78835.05,0.0,0.98441,2e-05,1.28885]
[1776876197452,70.81,78835.05,0.0,0.98441,2e-05,1.28885]
[1776876197694,70.81,78835.05,0.0,0.98441,2e-05,1.28885]
[1776876197702,70.81,78835.05,0.0,0.98441,2e-05,1.28885]
[1776876197594,70.8,78833.68,0.0,0.98439,2e-05,1.29023]
[1776876197921,70.8,78833.68,0.0,0.98439,2e-05,1.29023]
[1776876197949,70.8,78833.68,0.0,0.98439,2e-05,1.29023]
[1776876198601,70.8,78837.19,0.0,0.98446,2e-05,1.28585]
[1776876201622,70.79,78833.95,0.0,0.98441,2e-05,1.2889]
[1776876203636,70.79,78830.82,0.0,0.98437,2e-05,1.29209]
[1776876205651,70.78,78832.91,0.0,0.98441,2e-05,1.28912]
[1776876206658,70.77,78831.21,0.0,0.98439,2e-05,1.2906]
[1776876207665,70.77,78833.68,0.0,0.98443,2e-05,1.28744]
[1776876208672,70.77,78835.32,0.0,0.98446,2e-05,1.28527]
[1776876209679,70.76,78844.08,0.0,0.98461,2e-05,1.27478]
[1776876210686,70.76,78846.97,0.0,0.98466,2e-05,1.27119]
[1776876211192,70.76,78846.97,0.0,0.98466,2e-05,1.27119]
[1776876211282,70.76,78846.97,0.0,0.98466,2e-05,1.27119]
[1776876211403,70.76,78846.97,0.0,0.98466,2e-05,1.27119]
[1776876211435,70.76,78846.97,0.0,0.98466,2e-05,1.27119]
[1776876215721,70.75,78847.2,0.0,0.98473,2e-05,1.26597]
[1776876216725,70.75,78847.2,0.0,0.98473,2e-05,1.26597]
[1776876216728,70.75,78847.74,0.0,0.98474,2e-05,1.26514]
[1776876216940,70.75,78847.74,0.0,0.98474,2e-05,1.26514]
[1776876217735,70.74,78841.75,0.0,0.98464,2e-05,1.27188]
[1776876218742,70.74,78819.17,0.0,0.98427,2e-05,1.29816]
[1776876219749,70.74,78813.14,0.0,0.98417,2e-05,1.30504]
[1776876220756,70.73,78816.01,0.0,0.98422,2e-05,1.30135]
[1776876222770,70.73,78809.29,0.0,0.98412,2e-05,1.30878]
[1776876223777,70.72,78803.25,0.0,0.98402,2e-05,1.3157]
[1776876224196,70.72,78803.25,0.0,0.98402,2e-05,1.3157]
[1776876224784,70.72,78803.46,0.0,0.98402,2e-05,1.31515]
[1776876225526,70.72,78803.46,0.0,0.98402,2e-05,1.31515]
[1776876225533,70.72,78803.46,0.0,0.98402,2e-05,1.31515]
[1776876225687,70.72,78803.46,0.0,0.98402,2e-05,1.31515]
[1776876225791,70.72,78809.53,0.0,0.98413,2e-05,1.3076]
[1776876226202,70.72,78809.53,0.0,0.98413,2e-05,1.3076]
[1776876226798,70.71,78808.73,0.0,0.98412,2e-05,1.30827]
[1776876229405,70.71,78808.16,0.0,0.98412,2e-05,1.30837]
[1776876229440,70.71,78808.16,0.0,0.98412,2e-05,1.30837]
[1776876229584,70.71,78808.16,0.0,0.98412,2e-05,1.30837]
[1776876229697,70.71,78808.16,0.0,0.98412,2e-05,1.30837]
[1776876230826,70.7,78815.54,0.0,0.98425,2e-05,1.29902]
[1776876231833,70.7,78825.58,0.0,0.98443,2e-05,1.2869]
[1776876232840,70.69,78823.5,0.0,0.9844,2e-05,1.2891]
[1776876234603,70.69,78823.5,0.0,0.9844,2e-05,1.2891]
[1776876234707,70.69,78819.53,0.0,0.98434,2e-05,1.29327]
[1776876235069,70.69,78819.53,0.0,0.98434,2e-05,1.29327]
[1776876235138,70.69,78819.53,0.0,0.98434,2e-05,1.29327]
[1776876235277,70.69,78819.53,0.0,0.98434,2e-05,1.29327]
[1776876235282,70.69,78819.53,0.0,0.98434,2e-05,1.29327]
[1776876235390,70.69,78819.53,0.0,0.98434,2e-05,1.29327]
[1776876235468,70.69,78819.53,0.0,0.98434,2e-05,1.29327]
[1776876235491,70.69,78816.44,0.0,0.98428,2e-05,1.29692]
[1776876235867,70.68,78811.78,0.0,0.98421,2e-05,1.30217]
[1776876237750,70.68,78809.05,0.0,0.98417,2e-05,1.30485]
[1776876238414,70.68,78809.05,0.0,0.98417,2e-05,1.30485]
[1776876238439,70.68,78809.05,0.0,0.98417,2e-05,1.30485]
[1776876238530,70.68,78807.57,0.0,0.98415,2e-05,1.30662]
[1776876239559,70.68,78807.57,0.0,0.98415,2e-05,1.30662]
[1776876239615,70.68,78807.57,0.0,0.98415,2e-05,1.30662]
[1776876239694,70.68,78807.57,0.0,0.98415,2e-05,1.30662]
[1776876239897,70.67,78804.87,0.0,0.98411,2e-05,1.30926]
[1776876240904,70.67,78801.81,0.0,0.98406,2e-05,1.31262]
[1776876242028,70.67,78801.81,0.0,0.98406,2e-05,1.31262]
[1776876243578,70.66,78800.66,0.0,0.98404,2e-05,1.3137]
[1776876243694,70.66,78800.66,0.0,0.98404,2e-05,1.3137]
[1776876243796,70.66,78803.55,0.0,0.9841,2e-05,1.30966]
[1776876243936,70.66,78803.55,0.0,0.9841,2e-05,1.30966]
[1776876244012,70.66,78812.25,0.0,0.98425,2e-05,1.29931]
[1776876244932,70.65,78822.11,0.0,0.98442,2e-05,1.28739]
[1776876245939,70.65,78827.01,0.0,0.98451,2e-05,1.28138]
[1776876246945,70.65,78818.58,0.0,0.98437,2e-05,1.29106]
[1776876248309,70.65,78818.58,0.0,0.98437,2e-05,1.29106]
[1776876248400,70.65,78818.58,0.0,0.98437,2e-05,1.29106]
[1776876248435,70.65,78818.58,0.0,0.98437,2e-05,1.29106]
[1776876248537,70.64,78815.54,0.0,0.98432,2e-05,1.29439]
[1776876249046,70.64,78815.54,0.0,0.98432,2e-05,1.29439]
[1776876249122,70.64,78815.54,0.0,0.98432,2e-05,1.29439]
[1776876249192,70.64,78815.54,0.0,0.98432,2e-05,1.29439]
[1776876249223,70.64,78813.32,0.0,0.98429,2e-05,1.29676]
[1776876249967,70.64,78816.25,0.0,0.98434,2e-05,1.29303]
[1776876252541,70.63,78812.14,0.0,0.98428,2e-05,1.29737]
[1776876253132,70.63,78812.14,0.0,0.98428,2e-05,1.29737]
[1776876253199,70.63,78812.14,0.0,0.98428,2e-05,1.29737]
[1776876253692,70.63,78812.14,0.0,0.98428,2e-05,1.29737]
[1776876253774,70.63,78812.14,0.0,0.98428,2e-05,1.29737]
[1776876253745,70.63,78805.33,0.0,0.98417,2e-05,1.3049]
[1776876253886,70.63,78805.33,0.0,0.98417,2e-05,1.3049]
[1776876253938,70.63,78805.33,0.0,0.98417,2e-05,1.3049]
[1776876257191,70.62,78805.05,0.0,0.98417,2e-05,1.30467]
[1776876257293,70.62,78803.43,0.0,0.98415,2e-05,1.30632]
[1776876258024,70.61,78804.86,0.0,0.98418,2e-05,1.30433]
[1776876259064,70.61,78817.86,0.0,0.9844,2e-05,1.28866]
[1776876260051,70.61,78834.73,0.0,0.98469,2e-05,1.26865]
[1776876261059,70.6,78833.16,0.0,0.98466,2e-05,1.27026]
[1776876262345,70.6,78829.4,0.0,0.9846,2e-05,1.27443]
[1776876263013,70.6,78829.4,0.0,0.9846,2e-05,1.27443]
[1776876263720,70.6,78829.4,0.0,0.9846,2e-05,1.27443]
[1776876263777,70.6,78829.4,0.0,0.9846,2e-05,1.27443]
[1776876263748,70.6,78829.23,0.0,0.98461,2e-05,1.27418]
[1776876263899,70.6,78829.23,0.0,0.98461,2e-05,1.27418]
[1776876263936,70.6,78829.23,0.0,0.98461,2e-05,1.27418]
[1776876268108,70.58,78819.16,0.0,0.98445,2e-05,1.28509]
[1776876269732,70.58,78819.16,0.0,0.98445,2e-05,1.28509]
[1776876269739,70.58,78819.16,0.0,0.98445,2e-05,1.28509]
[1776876269778,70.58,78817.24,0.0,0.98443,2e-05,1.28686]
[1776876269894,70.58,78817.24,0.0,0.98443,2e-05,1.28686]
[1776876269946,70.58,78817.24,0.0,0.98443,2e-05,1.28686]
[1776876270122,70.58,78813.6,0.0,0.98437,2e-05,1.29115]
[1776876271129,70.58,78812.38,0.0,0.98439,2e-05,1.28841]
[1776876272136,70.57,78810.23,0.0,0.98436,2e-05,1.29069]
[1776876273143,70.57,78812.24,0.0,0.9844,2e-05,1.28806]
[1776876273960,70.57,78812.24,0.0,0.9844,2e-05,1.28806]
[1776876274584,70.57,78812.24,0.0,0.9844,2e-05,1.28806]
[1776876274645,70.57,78812.24,0.0,0.9844,2e-05,1.28806]
[1776876274741,70.57,78812.24,0.0,0.9844,2e-05,1.28806]
[1776876274793,70.57,78812.24,0.0,0.9844,2e-05,1.28806]
[1776876274743,70.56,78820.99,0.0,0.98455,2e-05,1.2773]
[1776876275005,70.56,78820.99,0.0,0.98455,2e-05,1.2773]
[1776876275063,70.56,78820.99,0.0,0.98455,2e-05,1.2773]
[1776876275369,70.56,78820.99,0.0,0.98455,2e-05,1.2773]
[1776876275490,70.56,78820.99,0.0,0.98455,2e-05,1.2773]
[1776876275600,70.56,78820.99,0.0,0.98455,2e-05,1.2773]
[1776876275798,70.56,78820.99,0.0,0.98455,2e-05,1.2773]
[1776876275641,70.56,78824.85,0.0,0.98462,2e-05,1.27278]
[1776876275970,70.56,78824.85,0.0,0.98462,2e-05,1.27278]
[1776876276247,70.56,78824.85,0.0,0.98462,2e-05,1.27278]
[1776876276349,70.56,78824.85,0.0,0.98462,2e-05,1.27278]
[1776876276465,70.56,78824.85,0.0,0.98462,2e-05,1.27278]
[1776876276618,70.56,78824.85,0.0,0.98462,2e-05,1.27278]
[1776876276920,70.56,78825.76,0.0,0.98464,2e-05,1.2715]
[1776876277375,70.56,78825.76,0.0,0.98464,2e-05,1.2715]
[1776876277421,70.56,78825.76,0.0,0.98464,2e-05,1.2715]
[1776876279440,70.56,78823.93,0.0,0.98461,2e-05,1.27342]
[1776876279687,70.56,78823.93,0.0,0.98461,2e-05,1.27342]
[1776876279721,70.56,78823.93,0.0,0.98461,2e-05,1.27342]
[1776876280190,70.55,78823.46,0.0,0.98461,2e-05,1.2733]
[1776876280280,70.55,78823.46,0.0,0.98461,2e-05,1.2733]
[1776876280435,70.55,78823.46,0.0,0.98461,2e-05,1.2733]
[1776876280442,70.55,78823.46,0.0,0.98461,2e-05,1.2733]
[1776876280572,70.55,78823.46,0.0,0.98461,2e-05,1.2733]
[1776876280690,70.55,78823.46,0.0,0.98461,2e-05,1.2733]
[1776876280697,70.55,78823.46,0.0,0.98461,2e-05,1.2733]
[1776876280805,70.55,78823.46,0.0,0.98461,2e-05,1.2733]
[1776876280936,70.55,78824.27,0.0,0.98463,2e-05,1.27213]
[1776876280943,70.55,78824.27,0.0,0.98463,2e-05,1.27213]
[1776876281059,70.55,78824.27,0.0,0.98463,2e-05,1.27213]
[1776876281192,70.55,78824.27,0.0,0.98463,2e-05,1.27213]
[1776876281206,70.55,78824.27,0.0,0.98463,2e-05,1.27213]
[1776876281254,70.55,78830.29,0.0,0.98473,2e-05,1.26512]
[1776876282208,70.55,78838.19,0.0,0.98486,2e-05,1.25575]
[1776876283436,70.55,78838.19,0.0,0.98486,2e-05,1.25575]
[1776876283691,70.55,78838.19,0.0,0.98486,2e-05,1.25575]
[1776876283698,70.55,78838.19,0.0,0.98486,2e-05,1.25575]
[1776876283759,70.54,78841.36,0.0,0.98492,2e-05,1.25171]
[1776876283908,70.54,78841.36,0.0,0.98492,2e-05,1.25171]
[1776876283939,70.54,78841.36,0.0,0.98492,2e-05,1.25171]
[1776876284222,70.54,78844.11,0.0,0.98496,2e-05,1.24854]
[1776876285229,70.54,78847.54,0.0,0.98502,2e-05,1.24443]
[1776876286236,70.54,78851.2,0.0,0.98508,2e-05,1.24006]
[1776876287650,70.54,78851.2,0.0,0.98508,2e-05,1.24006]
[1776876289965,70.53,78851.3,0.0,0.98509,2e-05,1.23947]
[1776876290195,70.53,78851.3,0.0,0.98509,2e-05,1.23947]
[1776876290265,70.53,78850.51,0.0,0.98508,2e-05,1.24021]
[1776876292279,70.52,78848.49,0.0,0.98505,2e-05,1.24221]
[1776876297314,70.51,78845.61,0.0,0.98502,2e-05,1.2447]
[1776876298321,70.51,78840.94,0.0,0.98494,2e-05,1.2499]
[1776876300335,70.51,78838.67,0.0,0.98491,2e-05,1.25216]
[1776876301342,70.51,78836.47,0.0,0.98488,2e-05,1.25452]
[1776876302349,70.5,78833.13,0.0,0.98482,2e-05,1.2582]
[1776876303778,70.5,78833.13,0.0,0.98482,2e-05,1.2582]
[1776876303837,70.5,78833.13,0.0,0.98482,2e-05,1.2582]
[1776876303792,70.5,78827.49,0.0,0.98474,2e-05,1.26435]
[1776876303940,70.5,78827.49,0.0,0.98474,2e-05,1.26435]
[1776876304366,70.5,78815.78,0.0,0.98454,2e-05,1.27804]
[1776876305373,70.5,78812.74,0.0,0.98449,2e-05,1.28138]
[1776876307387,70.49,78809.69,0.0,0.98445,2e-05,1.28449]
[1776876309401,70.48,78806.79,0.0,0.98441,2e-05,1.28743]
[1776876310412,70.48,78802.48,0.0,0.98434,2e-05,1.29228]
[1776876311419,70.48,78794.23,0.0,0.9842,2e-05,1.30182]
[1776876312426,70.48,78791.08,0.0,0.98415,2e-05,1.3053]
[1776876313433,70.47,78786.11,0.0,0.98407,2e-05,1.31097]
[1776876314440,70.47,78775.56,0.0,0.98389,2e-05,1.32336]
[1776876315447,70.47,78771.35,0.0,0.98382,2e-05,1.32813]
[1776876316454,70.46,78774.05,0.0,0.98387,2e-05,1.32455]
[1776876319475,70.45,78777.08,0.0,0.98393,2e-05,1.32027]
[1776876323502,70.44,78779.63,0.0,0.984,2e-05,1.31598]
[1776876324510,70.44,78784.34,0.0,0.98408,2e-05,1.31003]
[1776876326524,70.43,78792.88,0.0,0.98424,2e-05,1.29926]
[1776876326997,70.43,78792.88,0.0,0.98424,2e-05,1.29926]
[1776876327188,70.43,78792.88,0.0,0.98424,2e-05,1.29926]
[1776876327530,70.43,78792.56,0.0,0.98423,2e-05,1.29938]
[1776876328538,70.42,78797.26,0.0,0.98432,2e-05,1.29353]
[1776876331559,70.41,78789.96,0.0,0.98425,2e-05,1.29749]
[1776876332566,70.41,78785.09,0.0,0.98417,2e-05,1.30303]
[1776876333573,70.41,78788.0,0.0,0.98422,2e-05,1.29929]
[1776876335749,70.4,78783.7,0.0,0.98416,2e-05,1.30388]
[1776876337601,70.39,78780.59,0.0,0.98411,2e-05,1.30705]
[1776876342637,70.38,78775.37,0.0,0.98404,2e-05,1.31192]
[1776876343645,70.37,78768.61,0.0,0.98393,2e-05,1.31977]
[1776876345659,70.37,78766.86,0.0,0.98391,2e-05,1.3213]
[1776876346666,70.36,78773.75,0.0,0.98403,2e-05,1.31269]
[1776876347673,70.36,78776.05,0.0,0.98408,2e-05,1.30963]
[1776876349688,70.35,78774.06,0.0,0.98405,2e-05,1.31144]
[1776876352709,70.34,78770.03,0.0,0.98399,2e-05,1.31543]
[1776876355731,70.33,78772.61,0.0,0.98405,2e-05,1.31145]
[1776876356738,70.33,78775.55,0.0,0.9841,2e-05,1.30763]
[1776876359758,70.32,78766.3,0.0,0.98396,2e-05,1.31792]
[1776876361773,70.31,78766.97,0.0,0.98397,2e-05,1.31653]
[1776876365727,70.3,78768.64,0.0,0.98402,2e-05,1.31364]
[1776876365938,70.3,78768.64,0.0,0.98402,2e-05,1.31364]
[1776876365963,70.3,78769.34,0.0,0.98404,2e-05,1.31222]
[1776876366808,70.3,78771.56,0.0,0.98408,2e-05,1.30955]
[1776876369829,70.28,78768.43,0.0,0.98404,2e-05,1.3122]
[1776876371842,70.28,78771.45,0.0,0.9841,2e-05,1.308]
[1776876376935,70.26,78770.67,0.0,0.9841,2e-05,1.30784]
[1776876380748,70.25,78771.15,0.0,0.98412,2e-05,1.30618]
[1776876385566,70.23,78771.84,0.0,0.98415,2e-05,1.30401]
[1776876385688,70.23,78771.84,0.0,0.98415,2e-05,1.30401]
[1776876385941,70.23,78770.8,0.0,0.98414,2e-05,1.30498]
[1776876386948,70.23,78780.5,0.0,0.98431,2e-05,1.29313]
[1776876387954,70.23,78791.1,0.0,0.98449,2e-05,1.28032]
[1776876388964,70.22,78794.41,0.0,0.98455,2e-05,1.2762]
[1776876391985,70.21,78793.35,0.0,0.98459,2e-05,1.2729]
[1776876397021,70.2,78795.26,0.0,0.98464,2e-05,1.26961]
[1776876398608,70.2,78797.47,0.0,0.98468,2e-05,1.26682]
[1776876400041,70.2,78794.89,0.0,0.98464,2e-05,1.26945]
[1776876403063,70.19,78798.41,0.0,0.9847,2e-05,1.26472]
[1776876404720,70.19,78798.41,0.0,0.9847,2e-05,1.26472]
[1776876404936,70.19,78798.41,0.0,0.9847,2e-05,1.26472]
[1776876404790,70.19,78799.8,0.0,0.98473,2e-05,1.2629]
[1776876406084,70.18,78792.96,0.0,0.98462,2e-05,1.27053]
[1776876407091,70.18,78787.31,0.0,0.98453,2e-05,1.27698]
[1776876412126,70.17,78792.25,0.0,0.98463,2e-05,1.27008]
[1776876413133,70.16,78797.87,0.0,0.98472,2e-05,1.26329]
[1776876415150,70.16,78799.94,0.0,0.98476,2e-05,1.26049]
[1776876420185,70.15,78801.38,0.0,0.9848,2e-05,1.25789]
[1776876425220,70.14,78797.72,0.0,0.98475,2e-05,1.26125]
[1776876427236,70.13,78800.0,0.0,0.9848,2e-05,1.25822]
[1776876428243,70.13,78802.54,0.0,0.98484,2e-05,1.25508]
[1776876430256,70.13,78812.03,0.0,0.985,2e-05,1.24372]
[1776876431264,70.12,78817.61,0.0,0.9851,2e-05,1.23713]
[1776876433278,70.12,78824.5,0.0,0.98521,2e-05,1.22893]
[1776876434285,70.12,78826.59,0.0,0.98525,2e-05,1.22642]
[1776876438313,70.11,78830.09,0.0,0.98531,2e-05,1.22192]
[1776876439320,70.11,78833.64,0.0,0.98537,2e-05,1.21777]
[1776876444361,70.1,78827.9,0.0,0.98529,2e-05,1.22377]
[1776876445368,70.1,78824.45,0.0,0.98523,2e-05,1.22759]
[1776876446656,70.1,78824.45,0.0,0.98523,2e-05,1.22759]
[1776876446687,70.1,78824.45,0.0,0.98523,2e-05,1.22759]
[1776876446757,70.1,78821.22,0.0,0.98518,2e-05,1.23116]
[1776876448389,70.1,78816.63,0.0,0.98511,2e-05,1.23617]
[1776876449396,70.1,78812.46,0.0,0.98504,2e-05,1.24084]
[1776876450405,70.09,78820.8,0.0,0.98518,2e-05,1.23109]
[1776876451411,70.09,78830.39,0.0,0.98538,2e-05,1.2162]
[1776876452418,70.09,78831.26,0.0,0.9854,2e-05,1.2151]
[1776876457453,70.09,78831.47,0.0,0.98541,2e-05,1.21434]
[1776876462488,70.08,78830.5,0.0,0.9854,2e-05,1.21492]
[1776876466516,70.07,78832.67,0.0,0.98544,2e-05,1.21205]
[1776876471551,70.07,78834.44,0.0,0.98548,2e-05,1.20954]
[1776876476586,70.06,78835.17,0.0,0.9855,2e-05,1.20824]
[1776876481621,70.06,78834.51,0.0,0.98549,2e-05,1.20851]
[1776876484889,70.05,78843.07,0.0,0.98563,2e-05,1.19858]
[1776876485649,70.05,78845.42,0.0,0.98567,2e-05,1.19587]
[1776876488670,70.05,78843.4,0.0,0.98564,2e-05,1.19792]
[1776876493704,70.04,78845.64,0.0,0.98568,2e-05,1.19504]
[1776876494634,70.04,78845.64,0.0,0.98568,2e-05,1.19504]
[1776876494833,70.04,78848.56,0.0,0.98573,2e-05,1.1917]
[1776876497733,70.04,78844.47,0.0,0.98567,2e-05,1.19609]
[1776876498812,70.04,78844.47,0.0,0.98567,2e-05,1.19609]
[1776876498941,70.04,78844.47,0.0,0.98567,2e-05,1.19609]
[1776876499017,70.04,78842.28,0.0,0.98563,2e-05,1.1984]
[1776876500753,70.04,78831.48,0.0,0.98546,2e-05,1.21051]
[1776876501761,70.04,78821.59,0.0,0.9853,2e-05,1.22166]
[1776876502768,70.04,78808.31,0.0,0.98509,2e-05,1.23678]
[1776876503775,70.03,78805.29,0.0,0.98504,2e-05,1.24012]
[1776876504782,70.03,78799.3,0.0,0.98495,2e-05,1.24691]
[1776876508809,70.02,78796.56,0.0,0.98491,2e-05,1.24944]
[1776876510824,70.02,78793.87,0.0,0.98487,2e-05,1.25224]
[1776876511831,70.02,78792.57,0.0,0.9849,2e-05,1.24972]
[1776876514851,70.01,78789.03,0.0,0.98484,2e-05,1.25333]
[1776876517160,69.99,78788.53,0.0,0.98486,2e-05,1.252]
[1776876519887,69.98,78784.16,0.0,0.9848,2e-05,1.25658]
[1776876520762,69.98,78784.16,0.0,0.9848,2e-05,1.25658]
[1776876520941,69.98,78784.16,0.0,0.9848,2e-05,1.25658]
[1776876521043,69.98,78783.91,0.0,0.9848,2e-05,1.25651]
[1776876523915,69.97,78781.3,0.0,0.98476,2e-05,1.2592]
[1776876525929,69.97,78787.36,0.0,0.98487,2e-05,1.25175]
[1776876526582,69.97,78787.36,0.0,0.98487,2e-05,1.25175]
[1776876526685,69.97,78787.36,0.0,0.98487,2e-05,1.25175]
[1776876526936,69.97,78790.79,0.0,0.98493,2e-05,1.24757]
[1776876527943,69.97,78788.15,0.0,0.98488,2e-05,1.25048]
[1776876529957,69.96,78785.69,0.0,0.98485,2e-05,1.25301]
[1776876532977,69.94,78788.8,0.0,0.98493,2e-05,1.24733]
[1776876533985,69.93,78793.0,0.0,0.985,2e-05,1.24228]
[1776876534992,69.93,78798.47,0.0,0.98509,2e-05,1.23579]
[1776876537006,69.93,78798.22,0.0,0.98509,2e-05,1.23565]
[1776876538014,69.93,78792.71,0.0,0.985,2e-05,1.24203]
[1776876539020,69.93,78789.89,0.0,0.98496,2e-05,1.24516]
[1776876541040,69.92,78792.07,0.0,0.985,2e-05,1.24216]
[1776876545069,69.91,78789.81,0.0,0.98497,2e-05,1.24418]
[1776876546076,69.91,78785.65,0.0,0.98491,2e-05,1.24886]
[1776876548090,69.89,78782.0,0.0,0.98487,2e-05,1.25132]
[1776876549097,69.87,78778.73,0.0,0.98484,2e-05,1.25348]
[1776876553124,69.82,78775.44,0.0,0.98484,2e-05,1.2536]
[1776876558159,69.81,78775.16,0.0,0.98484,2e-05,1.25308]
[1776876560174,69.81,78784.29,0.0,0.985,2e-05,1.24211]
[1776876561181,69.81,78783.41,0.0,0.98499,2e-05,1.24298]
[1776876562188,69.81,78780.36,0.0,0.98494,2e-05,1.24638]
[1776876564209,69.8,78789.81,0.0,0.9851,2e-05,1.2351]
[1776876565214,69.8,78804.06,0.0,0.98533,2e-05,1.21858]
[1776876566222,69.8,78802.22,0.0,0.98531,2e-05,1.22058]
[1776876569243,69.8,78810.02,0.0,0.98544,2e-05,1.21134]
[1776876570250,69.79,78821.97,0.0,0.98563,2e-05,1.1977]
[1776876571257,69.79,78824.01,0.0,0.98571,2e-05,1.19158]
[1776876573283,69.79,78827.03,0.0,0.98576,2e-05,1.18807]
[1776876574280,69.79,78843.51,0.0,0.98602,2e-05,1.16921]
[1776876575287,69.78,78853.55,0.0,0.98618,2e-05,1.15796]
[1776876576293,69.78,78855.2,0.0,0.9862,2e-05,1.15618]
[1776876577300,69.79,78858.91,0.0,0.98626,2e-05,1.15218]
[1776876582336,69.79,78857.51,0.0,0.98623,2e-05,1.15419]
[1776876584725,69.79,78857.51,0.0,0.98623,2e-05,1.15419]
[1776876588379,69.79,78860.63,0.0,0.98628,2e-05,1.15091]
[1776876591400,69.79,78867.83,0.0,0.98639,2e-05,1.14313]
[1776876596435,69.8,78868.57,0.0,0.9864,2e-05,1.14245]
[1776876600463,69.8,78864.7,0.0,0.98634,2e-05,1.14678]
[1776876602477,69.8,78853.93,0.0,0.98617,2e-05,1.15861]
[1776876603484,69.8,78856.06,0.0,0.9862,2e-05,1.15627]
[1776876604491,69.8,78861.52,0.0,0.98629,2e-05,1.15029]
[1776876606505,69.8,78852.11,0.0,0.98614,2e-05,1.16064]
[1776876607512,69.8,78842.51,0.0,0.98599,2e-05,1.17124]
[1776876608519,69.79,78839.81,0.0,0.98595,2e-05,1.17402]
[1776876611540,69.79,78842.41,0.0,0.986,2e-05,1.1708]
[1776876615568,69.79,78838.89,0.0,0.98595,2e-05,1.17462]
[1776876618588,69.79,78847.94,0.0,0.98609,2e-05,1.16451]
[1776876619599,69.79,78851.98,0.0,0.98615,2e-05,1.16005]
[1776876620607,69.79,78849.41,0.0,0.98611,2e-05,1.16288]
[1776876623628,69.79,78852.39,0.0,0.98616,2e-05,1.15957]
[1776876627656,69.79,78856.1,0.0,0.98621,2e-05,1.15549]
[1776876628663,69.79,78858.52,0.0,0.98625,2e-05,1.15285]
[1776876631684,69.79,78853.14,0.0,0.98621,2e-05,1.1551]
[1776876633698,69.79,78856.01,0.0,0.98625,2e-05,1.15196]
[1776876636719,69.79,78852.28,0.0,0.9862,2e-05,1.15608]
[1776876637726,69.79,78847.78,0.0,0.98613,2e-05,1.16104]
[1776876641753,69.79,78839.54,0.0,0.986,2e-05,1.17013]
[1776876643078,69.79,78834.66,0.0,0.98592,2e-05,1.17553]
[1776876644775,69.79,78837.3,0.0,0.98597,2e-05,1.17254]
[1776876645785,69.79,78835.31,0.0,0.98593,2e-05,1.17472]
[1776876646791,69.79,78829.47,0.0,0.98584,2e-05,1.18121]
[1776876651840,69.79,78828.15,0.0,0.98582,2e-05,1.18264]
[1776876652845,69.79,78840.8,0.0,0.98602,2e-05,1.16856]
[1776876653852,69.79,78840.81,0.0,0.98602,2e-05,1.16855]
[1776876658886,69.79,78840.17,0.0,0.98601,2e-05,1.16918]
[1776876659894,69.79,78843.03,0.0,0.98606,2e-05,1.166]
[1776876660901,69.79,78846.77,0.0,0.98612,2e-05,1.16187]
[1776876661908,69.79,78844.02,0.0,0.98607,2e-05,1.1649]
[1776876662915,69.79,78846.59,0.0,0.98611,2e-05,1.16206]
[1776876663922,69.79,78844.4,0.0,0.98608,2e-05,1.16448]
[1776876666943,69.79,78848.95,0.0,0.98615,2e-05,1.15946]
[1776876667950,69.79,78853.42,0.0,0.98622,2e-05,1.15455]
[1776876669964,69.79,78855.66,0.0,0.98625,2e-05,1.15209]
[1776876671978,69.79,78857.95,0.0,0.98629,2e-05,1.14959]
[1776876672985,69.79,78862.44,0.0,0.98636,2e-05,1.14469]
[1776876674998,69.79,78864.71,0.0,0.98639,2e-05,1.14222]
[1776876676007,69.79,78861.33,0.0,0.98634,2e-05,1.1459]
[1776876677012,69.79,78855.88,0.0,0.98626,2e-05,1.15185]
[1776876679027,69.79,78858.45,0.0,0.98629,2e-05,1.14904]
[1776876680034,69.79,78861.97,0.0,0.98635,2e-05,1.1452]
[1776876681041,69.79,78872.19,0.0,0.9865,2e-05,1.13411]
[1776876683055,69.79,78872.92,0.0,0.98651,2e-05,1.13332]
[1776876686076,69.79,78870.8,0.0,0.98648,2e-05,1.13561]
[1776876687083,69.79,78864.85,0.0,0.98639,2e-05,1.14207]
[1776876688090,69.79,78858.35,0.0,0.98629,2e-05,1.14915]
[1776876690104,69.79,78855.9,0.0,0.98626,2e-05,1.15183]
[1776876692118,69.79,78856.6,0.0,0.98631,2e-05,1.1474]
[1776876694132,69.79,78850.24,0.0,0.98621,2e-05,1.15436]
[1776876695139,69.79,78842.16,0.0,0.98609,2e-05,1.16325]
[1776876697153,69.79,78841.39,0.0,0.98607,2e-05,1.16409]
[1776876698159,69.79,78843.54,0.0,0.98611,2e-05,1.16172]
[1776876701181,69.79,78833.52,0.0,0.98595,2e-05,1.17282]
[1776876702188,69.79,78835.86,0.0,0.98599,2e-05,1.17022]
[1776876707223,69.79,78834.43,0.0,0.98597,2e-05,1.1718]
[1776876709452,69.79,78835.77,0.0,0.98599,2e-05,1.17032]
[1776876715279,69.79,78831.85,0.0,0.98593,2e-05,1.17467]
[1776876719306,69.79,78833.83,0.0,0.98596,2e-05,1.17247]
[1776876721324,69.79,78842.02,0.0,0.98608,2e-05,1.1634]
[1776876722330,69.79,78846.25,0.0,0.98615,2e-05,1.15873]
[1776876723337,69.79,78850.09,0.0,0.98621,2e-05,1.15451]
[1776876724344,69.79,78846.53,0.0,0.98615,2e-05,1.15843]
[1776876725351,69.79,78842.7,0.0,0.98609,2e-05,1.16265]
[1776876727497,69.79,78847.53,0.0,0.98617,2e-05,1.15733]
[1776876732063,69.79,78847.91,0.0,0.98618,2e-05,1.15691]
[1776876732400,69.79,78842.97,0.0,0.9861,2e-05,1.16235]
[1776876733406,69.79,78838.33,0.0,0.98603,2e-05,1.16748]
[1776876735420,69.79,78836.22,0.0,0.98599,2e-05,1.16982]
[1776876737113,69.79,78836.22,0.0,0.98599,2e-05,1.16982]
[1776876737192,69.79,78836.22,0.0,0.98599,2e-05,1.16982]
[1776876737207,69.79,78835.86,0.0,0.98599,2e-05,1.17022]
[1776876738442,69.79,78833.26,0.0,0.98595,2e-05,1.1731]
[1776876739547,69.79,78828.6,0.0,0.98587,2e-05,1.17829]
[1776876740456,69.79,78817.15,0.0,0.98569,2e-05,1.19112]
[1776876741463,69.78,78815.78,0.0,0.98567,2e-05,1.19261]
[1776876743589,69.78,78815.85,0.0,0.98567,2e-05,1.19246]
[1776876749350,69.78,78816.21,0.0,0.98568,2e-05,1.192]
[1776876749462,69.78,78815.64,0.0,0.98567,2e-05,1.19264]
[1776876749546,69.78,78812.6,0.0,0.98562,2e-05,1.19607]
[1776876750541,69.78,78818.62,0.0,0.98572,2e-05,1.18929]
[1776876751548,69.78,78811.18,0.0,0.98565,2e-05,1.19333]
[1776876753919,69.76,78815.91,0.0,0.98575,2e-05,1.18671]
[1776876755576,69.75,78806.43,0.0,0.9856,2e-05,1.19682]
[1776876756583,69.75,78786.16,0.0,0.98528,2e-05,1.21984]
[1776876757590,69.75,78773.17,0.0,0.98506,2e-05,1.23471]
[1776876758597,69.75,78776.59,0.0,0.98512,2e-05,1.23062]
[1776876759604,69.75,78785.65,0.0,0.98527,2e-05,1.22005]
[1776876760611,69.75,78784.78,0.0,0.98526,2e-05,1.22094]
[1776876762625,69.74,78778.75,0.0,0.98516,2e-05,1.22766]
[1776876763632,69.74,78775.05,0.0,0.9851,2e-05,1.23181]
[1776876766566,69.74,78776.2,0.0,0.98513,2e-05,1.23022]
[1776876766700,69.74,78776.2,0.0,0.98513,2e-05,1.23022]
[1776876766801,69.74,78776.31,0.0,0.98513,2e-05,1.22996]
[1776876770681,69.73,78781.97,0.0,0.98523,2e-05,1.22292]
[1776876771688,69.73,78788.13,0.0,0.98533,2e-05,1.21573]
[1776876774709,69.73,78782.78,0.0,0.98525,2e-05,1.22157]
[1776876778737,69.72,78779.64,0.0,0.98521,2e-05,1.22473]
[1776876780751,69.72,78776.63,0.0,0.98516,2e-05,1.22796]
[1776876781758,69.72,78774.66,0.0,0.98513,2e-05,1.23011]
[1776876783772,69.71,78771.77,0.0,0.98508,2e-05,1.2332]
[1776876787298,69.71,78777.41,0.0,0.98518,2e-05,1.22617]
[1776876790399,69.7,78778.54,0.0,0.9852,2e-05,1.22475]
[1776876789815,69.7,78774.48,0.0,0.98514,2e-05,1.22931]
[1776876790439,69.7,78774.48,0.0,0.98514,2e-05,1.22931]
[1776876790823,69.7,78772.84,0.0,0.98511,2e-05,1.23108]
[1776876793844,69.7,78770.48,0.0,0.98508,2e-05,1.23343]
[1776876796793,69.69,78770.46,0.0,0.98508,2e-05,1.23319]
[1776876796937,69.69,78770.46,0.0,0.98508,2e-05,1.23319]
[1776876796944,69.69,78770.18,0.0,0.98508,2e-05,1.23338]
[1776876802907,69.68,78768.64,0.0,0.98507,2e-05,1.23438]
[1776876803530,69.68,78768.64,0.0,0.98507,2e-05,1.23438]
[1776876803693,69.68,78768.64,0.0,0.98507,2e-05,1.23438]
[1776876803914,69.68,78767.98,0.0,0.98506,2e-05,1.23501]
[1776876805928,69.68,78775.2,0.0,0.98518,2e-05,1.22639]
[1776876806935,69.68,78777.52,0.0,0.98522,2e-05,1.22359]
[1776876811970,69.67,78777.62,0.0,0.98527,2e-05,1.21908]
[1776876813983,69.67,78784.78,0.0,0.98539,2e-05,1.21065]
[1776876814991,69.67,78793.58,0.0,0.98554,2e-05,1.20054]
[1776876815998,69.66,78793.27,0.0,0.98553,2e-05,1.20082]
[1776876818012,69.66,78790.09,0.0,0.98549,2e-05,1.20428]
[1776876820025,69.66,78787.05,0.0,0.98544,2e-05,1.20759]
[1776876825061,69.66,78786.9,0.0,0.98544,2e-05,1.20733]
[1776876828082,69.65,78782.68,0.0,0.98538,2e-05,1.2119]
[1776876829089,69.65,78772.95,0.0,0.98522,2e-05,1.22298]
[1776876830096,69.65,78768.99,0.0,0.98516,2e-05,1.22744]
[1776876832109,69.65,78773.31,0.0,0.98523,2e-05,1.22221]
[1776876835131,69.64,78776.0,0.0,0.98528,2e-05,1.21879]
[1776876837144,69.64,78781.83,0.0,0.98538,2e-05,1.2119]
[1776876839159,69.64,78784.18,0.0,0.98542,2e-05,1.20902]
[1776876840166,69.64,78789.27,0.0,0.9855,2e-05,1.20313]
[1776876841173,69.64,78791.5,0.0,0.98554,2e-05,1.20051]
[1776876842180,69.64,78793.88,0.0,0.98558,2e-05,1.19773]
[1776876845201,69.63,78790.97,0.0,0.98553,2e-05,1.20083]
[1776876846208,69.63,78788.6,0.0,0.9855,2e-05,1.20347]
[1776876846779,69.63,78788.6,0.0,0.9855,2e-05,1.20347]
[1776876846941,69.63,78788.6,0.0,0.9855,2e-05,1.20347]
[1776876847214,69.63,78784.54,0.0,0.98543,2e-05,1.20802]
[1776876852250,69.63,78780.55,0.0,0.98537,2e-05,1.21217]
[1776876854264,69.62,78777.63,0.0,0.98533,2e-05,1.21534]
[1776876859298,69.62,78774.86,0.0,0.98529,2e-05,1.21803]
[1776876864334,69.61,78774.98,0.0,0.9853,2e-05,1.21727]
[1776876867354,69.61,78772.23,0.0,0.98526,2e-05,1.22023]
[1776876867999,69.61,78772.23,0.0,0.98526,2e-05,1.22023]
[1776876868195,69.61,78772.23,0.0,0.98526,2e-05,1.22023]
[1776876868362,69.61,78769.52,0.0,0.98522,2e-05,1.22315]
[1776876871382,69.6,78768.76,0.0,0.98525,2e-05,1.21986]
[1776876875411,69.6,78761.6,0.0,0.98514,2e-05,1.2277]
[1776876876418,69.59,78758.15,0.0,0.98509,2e-05,1.23158]
[1776876879439,69.59,78755.96,0.0,0.98505,2e-05,1.23374]
[1776876880257,69.59,78755.96,0.0,0.98505,2e-05,1.23374]
[1776876880446,69.59,78740.49,0.0,0.9848,2e-05,1.25169]
[1776876881453,69.59,78734.18,0.0,0.98469,2e-05,1.25896]
[1776876883801,69.58,78734.12,0.0,0.98469,2e-05,1.25886]
[1776876884473,69.58,78736.16,0.0,0.98473,2e-05,1.25645]
[1776876885480,69.58,78738.29,0.0,0.98477,2e-05,1.25394]
[1776876886488,69.58,78736.4,0.0,0.98474,2e-05,1.256]
[1776876889509,69.58,78738.4,0.0,0.98477,2e-05,1.25364]
[1776876891523,69.58,78735.83,0.0,0.98473,2e-05,1.2565]
[1776876895551,69.57,78732.68,0.0,0.98469,2e-05,1.25952]
[1776876897669,69.57,78731.93,0.0,0.98467,2e-05,1.26023]
[1776876897687,69.57,78731.93,0.0,0.98467,2e-05,1.26023]
[1776876897766,69.57,78731.64,0.0,0.98467,2e-05,1.26039]
[1776876903607,69.55,78732.54,0.0,0.9847,2e-05,1.25826]
[1776876904614,69.55,78727.93,0.0,0.98463,2e-05,1.26354]
[1776876906111,69.55,78727.93,0.0,0.98463,2e-05,1.26354]
[1776876906186,69.55,78707.6,0.0,0.98428,2e-05,1.28782]
[1776876906612,69.55,78707.6,0.0,0.98428,2e-05,1.28782]
[1776876906629,69.55,78695.72,0.0,0.98407,2e-05,1.30195]
[1776876907636,69.55,78698.16,0.0,0.98412,2e-05,1.29873]
[1776876909124,69.55,78698.16,0.0,0.98412,2e-05,1.29873]
[1776876909129,69.52,78702.5,0.0,0.98423,2e-05,1.29101]
[1776876910137,69.52,78702.5,0.0,0.98423,2e-05,1.29101]
[1776876910170,69.49,78704.4,0.0,0.9843,2e-05,1.28639]
[1776876911664,69.48,78706.61,0.0,0.98434,2e-05,1.28328]
[1776876914460,69.48,78707.14,0.0,0.98435,2e-05,1.28242]
[1776876914642,69.48,78708.04,0.0,0.98437,2e-05,1.28134]
[1776876914700,69.48,78692.25,0.0,0.98409,2e-05,1.3004]
[1776876915706,69.48,78674.06,0.0,0.98378,2e-05,1.32215]
[1776876916713,69.44,78686.28,0.0,0.98404,2e-05,1.3043]
[1776876918123,69.44,78686.28,0.0,0.98404,2e-05,1.3043]
[1776876918142,69.41,78688.32,0.0,0.98411,2e-05,1.29926]
[1776876919413,69.41,78688.32,0.0,0.98411,2e-05,1.29926]
[1776876920740,69.33,78685.2,0.0,0.98416,2e-05,1.29572]
[1776876921748,69.3,78687.56,0.0,0.98424,2e-05,1.29045]
[1776876924768,69.29,78691.8,0.0,0.98432,2e-05,1.28464]
[1776876925776,69.29,78695.32,0.0,0.98438,2e-05,1.28018]
[1776876927789,69.28,78707.82,0.0,0.9846,2e-05,1.26479]
[1776876928798,69.28,78713.27,0.0,0.9847,2e-05,1.25813]
[1776876929805,69.28,78717.79,0.0,0.98478,2e-05,1.2526]
[1776876930812,69.28,78711.62,0.0,0.98468,2e-05,1.25975]
[1776876931819,69.27,78710.59,0.0,0.98471,2e-05,1.25689]
[1776876935253,69.27,78708.94,0.0,0.98468,2e-05,1.2585]
[1776876935448,69.27,78708.94,0.0,0.98468,2e-05,1.2585]
[1776876935548,69.27,78708.35,0.0,0.98468,2e-05,1.25885]
[1776876937861,69.26,78705.81,0.0,0.98464,2e-05,1.26152]
[1776876938868,69.26,78703.63,0.0,0.98461,2e-05,1.26394]
[1776876940006,69.26,78703.63,0.0,0.98461,2e-05,1.26394]
[1776876940202,69.26,78703.63,0.0,0.98461,2e-05,1.26394]
[1776876940211,69.25,78703.69,0.0,0.98461,2e-05,1.26349]
[1776876941889,69.25,78706.24,0.0,0.98466,2e-05,1.26028]
[1776876942896,69.25,78704.32,0.0,0.98463,2e-05,1.26239]
[1776876943903,69.25,78706.45,0.0,0.98467,2e-05,1.25967]
[1776876946924,69.24,78703.75,0.0,0.98463,2e-05,1.26235]
[1776876948938,69.24,78701.84,0.0,0.9846,2e-05,1.26426]
[1776876949946,69.24,78699.9,0.0,0.98457,2e-05,1.26639]
[1776876950953,69.23,78696.28,0.0,0.98451,2e-05,1.27053]
[1776876953977,69.23,78709.04,0.0,0.98474,2e-05,1.25474]
[1776876954984,69.22,78717.64,0.0,0.98489,2e-05,1.24441]
[1776876955991,69.22,78717.29,0.0,0.98488,2e-05,1.24468]
[1776876957515,69.22,78715.26,0.0,0.98485,2e-05,1.24677]
[1776876961027,69.21,78717.4,0.0,0.98489,2e-05,1.24378]
[1776876963042,69.21,78723.54,0.0,0.985,2e-05,1.23627]
[1776876964048,69.21,78732.8,0.0,0.98516,2e-05,1.22532]
[1776876966063,69.21,78737.44,0.0,0.98524,2e-05,1.21968]
[1776876967070,69.2,78741.2,0.0,0.9853,2e-05,1.21522]
[1776876971098,69.2,78743.08,0.0,0.98534,2e-05,1.21266]
[1776876974119,69.2,78740.12,0.0,0.98529,2e-05,1.21581]
[1776876977140,69.19,78743.0,0.0,0.98535,2e-05,1.21221]
[1776876980175,69.19,78746.78,0.0,0.98541,2e-05,1.20777]
[1776876981182,69.19,78750.78,0.0,0.98547,2e-05,1.20309]
[1776876983196,69.19,78760.68,0.0,0.98564,2e-05,1.19162]
[1776876984202,69.19,78768.07,0.0,0.98576,2e-05,1.18316]
[1776876985210,69.19,78769.02,0.0,0.98577,2e-05,1.18209]
[1776876986217,69.19,78774.91,0.0,0.98587,2e-05,1.17541]
[1776876987224,69.19,78778.88,0.0,0.98593,2e-05,1.17094]
[1776876991251,69.19,78777.96,0.0,0.98596,2e-05,1.16825]
[1776876993266,69.19,78776.0,0.0,0.98593,2e-05,1.17044]
[1776876995280,69.19,78779.76,0.0,0.98599,2e-05,1.16622]
[1776876996287,69.19,78781.93,0.0,0.98602,2e-05,1.16379]
[1776876998301,69.19,78788.94,0.0,0.98613,2e-05,1.15598]
[1776876999082,69.19,78788.94,0.0,0.98613,2e-05,1.15598]
[1776876999197,69.19,78788.94,0.0,0.98613,2e-05,1.15598]
[1776876999308,69.19,78792.25,0.0,0.98618,2e-05,1.15231]
[1776877000315,69.19,78796.41,0.0,0.98625,2e-05,1.1477]
[1776877001322,69.19,78798.3,0.0,0.98628,2e-05,1.14562]
[1776877002366,69.19,78796.28,0.0,0.98625,2e-05,1.14785]
[1776877007366,69.19,78797.97,0.0,0.98627,2e-05,1.14598]
[1776877009380,69.19,78785.07,0.0,0.98607,2e-05,1.16029]
[1776877010387,69.19,78778.37,0.0,0.98597,2e-05,1.16778]
[1776877012400,69.19,78775.02,0.0,0.98591,2e-05,1.17154]
[1776877014415,69.19,78778.27,0.0,0.98596,2e-05,1.16789]
[1776877014891,69.19,78778.27,0.0,0.98596,2e-05,1.16789]
[1776877014939,69.19,78778.27,0.0,0.98596,2e-05,1.16789]
[1776877015422,69.19,78778.69,0.0,0.98597,2e-05,1.16742]
[1776877017436,69.19,78776.08,0.0,0.98593,2e-05,1.17035]
[1776877022471,69.19,78780.96,0.0,0.98601,2e-05,1.16488]
[1776877023478,69.19,78783.48,0.0,0.98605,2e-05,1.16206]
[1776877025492,69.19,78780.27,0.0,0.986,2e-05,1.16565]
[1776877027506,69.19,78775.71,0.0,0.98592,2e-05,1.17076]
[1776877028513,69.19,78772.49,0.0,0.98587,2e-05,1.17438]
[1776877033548,69.19,78771.88,0.0,0.98586,2e-05,1.17507]
[1776877034555,69.19,78775.08,0.0,0.98591,2e-05,1.17147]
[1776877035617,69.19,78775.08,0.0,0.98591,2e-05,1.17147]
[1776877035700,69.19,78775.08,0.0,0.98591,2e-05,1.17147]
[1776877035562,69.19,78772.8,0.0,0.98588,2e-05,1.17403]
[1776877036569,69.19,78781.25,0.0,0.98601,2e-05,1.16455]
[1776877037576,69.19,78786.82,0.0,0.9861,2e-05,1.15834]
[1776877042611,69.19,78786.89,0.0,0.9861,2e-05,1.15826]
[1776877043821,69.19,78787.18,0.0,0.9861,2e-05,1.15794]
[1776877043942,69.19,78787.18,0.0,0.9861,2e-05,1.15794]
[1776877044624,69.19,78786.33,0.0,0.98609,2e-05,1.15889]
[1776877049660,69.19,78786.43,0.0,0.98609,2e-05,1.15877]
[1776877051674,69.19,78786.31,0.0,0.98613,2e-05,1.1552]
[1776877053369,69.19,78786.65,0.0,0.98614,2e-05,1.15483]
[1776877053435,69.19,78786.65,0.0,0.98614,2e-05,1.15483]
[1776877053688,69.19,78786.36,0.0,0.98613,2e-05,1.15515]
[1776877055702,69.19,78779.42,0.0,0.98602,2e-05,1.16288]
[1776877056710,69.19,78773.83,0.0,0.98594,2e-05,1.16914]
[1776877057717,69.19,78771.1,0.0,0.98589,2e-05,1.17221]
[1776877062752,69.19,78772.4,0.0,0.98591,2e-05,1.17075]
[1776877063758,69.19,78774.19,0.0,0.98594,2e-05,1.16874]
[1776877066780,69.19,78771.92,0.0,0.98591,2e-05,1.17128]
[1776877068793,69.19,78769.15,0.0,0.98586,2e-05,1.1744]
[1776877073829,69.19,78769.57,0.0,0.98587,2e-05,1.17393]
[1776877078864,69.19,78768.78,0.0,0.98586,2e-05,1.17482]
[1776877082893,69.19,78762.17,0.0,0.98575,2e-05,1.18228]
[1776877083899,69.19,78756.77,0.0,0.98566,2e-05,1.18841]
[1776877084906,69.19,78752.88,0.0,0.9856,2e-05,1.19284]
[1776877085913,69.19,78750.33,0.0,0.98556,2e-05,1.19575]
[1776877090948,69.19,78738.05,0.0,0.98536,2e-05,1.20984]
[1776877091955,69.19,78732.96,0.0,0.98527,2e-05,1.21572]
[1776877093968,69.19,78735.25,0.0,0.98531,2e-05,1.21307]
[1776877094976,69.19,78737.79,0.0,0.98535,2e-05,1.21014]
[1776877099004,69.19,78732.52,0.0,0.98527,2e-05,1.21623]
[1776877100022,69.19,78734.56,0.0,0.9853,2e-05,1.21387]
[1776877105057,69.19,78735.27,0.0,0.98531,2e-05,1.21305]
[1776877107175,69.19,78741.19,0.0,0.98541,2e-05,1.20622]
[1776877109085,69.19,78743.5,0.0,0.98545,2e-05,1.20357]
[1776877110092,69.19,78749.16,0.0,0.98554,2e-05,1.19708]
[1776877111099,69.19,78741.26,0.0,0.98546,2e-05,1.20234]
[1776877111853,69.19,78741.26,0.0,0.98546,2e-05,1.20234]
[1776877111937,69.19,78741.26,0.0,0.98546,2e-05,1.20234]
[1776877112106,69.19,78737.01,0.0,0.98539,2e-05,1.20723]
[1776877113113,69.19,78739.47,0.0,0.98543,2e-05,1.2044]
[1776877114120,69.19,78735.65,0.0,0.98536,2e-05,1.20879]
[1776877115127,69.19,78732.56,0.0,0.98531,2e-05,1.21236]
[1776877120163,69.19,78730.93,0.0,0.98529,2e-05,1.21424]
[1776877122176,69.19,78733.06,0.0,0.98532,2e-05,1.21178]
[1776877127610,69.19,78732.54,0.0,0.98531,2e-05,1.21238]
[1776877127711,69.19,78730.22,0.0,0.98527,2e-05,1.21507]
[1776877130710,69.19,78731.83,0.0,0.9853,2e-05,1.2132]
[1776877130789,69.19,78732.2,0.0,0.98531,2e-05,1.21278]
[1776877130936,69.19,78732.2,0.0,0.98531,2e-05,1.21278]
[1776877131239,69.19,78733.98,0.0,0.98534,2e-05,1.21072]
[1776877133253,69.19,78736.17,0.0,0.98537,2e-05,1.20819]
[1776877134260,69.19,78739.19,0.0,0.98542,2e-05,1.20472]
[1776877139295,69.19,78740.41,0.0,0.98544,2e-05,1.20332]
[1776877143323,69.19,78748.7,0.0,0.98558,2e-05,1.19382]
[1776877144330,69.19,78758.9,0.0,0.98574,2e-05,1.18222]
[1776877145337,69.19,78768.9,0.0,0.9859,2e-05,1.17094]
[1776877146344,69.19,78769.57,0.0,0.98591,2e-05,1.17019]
[1776877147351,69.19,78770.31,0.0,0.98592,2e-05,1.16936]
[1776877148358,69.19,78775.87,0.0,0.98601,2e-05,1.16313]
[1776877149364,69.19,78778.43,0.0,0.98605,2e-05,1.16027]
[1776877154400,69.19,78780.14,0.0,0.98608,2e-05,1.15836]
[1776877157518,69.19,78778.82,0.0,0.98606,2e-05,1.15983]
[1776877158830,69.19,78777.76,0.0,0.98604,2e-05,1.16102]
[1776877158938,69.19,78777.19,0.0,0.98603,2e-05,1.16165]
[1776877159435,69.19,78777.19,0.0,0.98603,2e-05,1.16165]
[1776877159496,69.19,78778.44,0.0,0.98605,2e-05,1.16026]
[1776877165477,69.19,78778.12,0.0,0.98605,2e-05,1.16062]
[1776877169505,69.19,78776.18,0.0,0.98602,2e-05,1.16278]
[1776877171519,69.19,78776.15,0.0,0.98606,2e-05,1.1591]
[1776877176662,69.19,78775.67,0.0,0.98605,2e-05,1.15963]
[1776877176689,69.19,78775.67,0.0,0.98605,2e-05,1.15963]
[1776877176733,69.19,78773.58,0.0,0.98602,2e-05,1.16197]
[1776877178568,69.19,78769.34,0.0,0.98595,2e-05,1.16671]
[1776877183602,69.19,78768.42,0.0,0.98594,2e-05,1.16774]
[1776877189645,69.19,78768.4,0.0,0.98594,2e-05,1.16777]
[1776877194681,69.19,78768.99,0.0,0.98595,2e-05,1.1671]
[1776877199715,69.19,78770.13,0.0,0.98596,2e-05,1.16583]
[1776877202737,69.19,78771.93,0.0,0.98599,2e-05,1.16381]
[1776877207772,69.19,78770.58,0.0,0.98597,2e-05,1.16532]
[1776877210793,69.19,78773.26,0.0,0.98601,2e-05,1.16232]
[1776877211800,69.19,78786.75,0.0,0.98623,2e-05,1.14732]
[1776877212807,69.19,78796.16,0.0,0.98637,2e-05,1.13695]
[1776877213814,69.19,78797.18,0.0,0.98639,2e-05,1.13583]
[1776877217841,69.19,78794.87,0.0,0.98635,2e-05,1.13837]
[1776877221874,69.19,78812.75,0.0,0.98663,2e-05,1.11884]
[1776877222881,69.19,78820.92,0.0,0.98675,2e-05,1.11002]
[1776877224894,69.19,78822.56,0.0,0.98677,2e-05,1.10825]
[1776877225901,69.19,78824.64,0.0,0.98681,2e-05,1.10601]
[1776877228421,69.19,78825.14,0.0,0.98681,2e-05,1.10548]
[1776877228438,69.19,78825.14,0.0,0.98681,2e-05,1.10548]
[1776877228923,69.19,78824.09,0.0,0.9868,2e-05,1.1066]
[1776877231943,69.19,78824.97,0.0,0.98685,1e-05,1.10206]
[1776877234458,69.19,78825.15,0.0,0.98685,1e-05,1.10186]
[1776877234509,69.19,78825.15,0.0,0.98685,1e-05,1.10186]
[1776877234573,69.19,78802.51,0.0,0.98651,2e-05,1.12634]
[1776877234966,69.19,78775.69,0.0,0.98609,2e-05,1.15589]
[1776877235975,69.19,78775.08,0.0,0.98608,2e-05,1.15657]
[1776877237613,69.19,78775.08,0.0,0.98608,2e-05,1.15657]
[1776877238722,69.19,78775.69,0.0,0.98609,2e-05,1.15589]
[1776877240005,69.19,78782.89,0.0,0.98621,2e-05,1.1479]
[1776877244029,69.19,78785.85,0.0,0.98625,2e-05,1.14462]
[1776877245037,69.19,78790.9,0.0,0.98633,2e-05,1.13906]
[1776877246044,69.19,78794.21,0.0,0.98638,2e-05,1.13542]
[1776877247117,69.19,78794.21,0.0,0.98638,2e-05,1.13542]
[1776877247192,69.19,78794.21,0.0,0.98638,2e-05,1.13542]
[1776877247216,69.19,78794.83,0.0,0.98639,2e-05,1.13474]
[1776877248058,69.19,78805.55,0.0,0.98656,2e-05,1.12303]
[1776877249065,69.19,78811.48,0.0,0.98665,2e-05,1.11659]
[1776877251079,69.19,78814.85,0.0,0.9867,2e-05,1.11294]
[1776877253093,69.19,78816.61,0.0,0.98673,2e-05,1.11105]
[1776877255107,69.19,78813.43,0.0,0.98668,2e-05,1.11448]
[1776877260142,69.19,78812.07,0.0,0.98666,2e-05,1.11595]
[1776877262994,69.19,78812.12,0.0,0.98666,2e-05,1.1159]
[1776877262164,69.19,78819.13,0.0,0.98676,2e-05,1.10833]
[1776877263163,69.19,78838.36,0.0,0.98705,1e-05,1.08778]
[1776877264170,69.19,78845.19,0.0,0.98715,1e-05,1.08056]
[1776877265177,69.19,78847.09,0.0,0.98718,1e-05,1.07856]
[1776877266058,69.19,78847.09,0.0,0.98718,1e-05,1.07856]
[1776877268198,69.19,78852.39,0.0,0.98726,1e-05,1.07299]
[1776877271219,69.19,78847.56,0.0,0.98719,1e-05,1.07806]
[1776877272226,69.19,78841.71,0.0,0.9871,1e-05,1.08424]
[1776877273025,69.19,78841.71,0.0,0.9871,1e-05,1.08424]
[1776877276900,69.19,78841.31,0.0,0.98709,1e-05,1.08466]
[1776877276944,69.19,78841.31,0.0,0.98709,1e-05,1.08466]
[1776877276254,69.19,78835.02,0.0,0.987,1e-05,1.09133]
[1776877277261,69.19,78831.46,0.0,0.98695,1e-05,1.09512]
[1776877278268,69.19,78829.6,0.0,0.98692,1e-05,1.0971]
[1776877281289,69.19,78835.63,0.0,0.98701,1e-05,1.09068]
[1776877282295,69.19,78838.99,0.0,0.98706,1e-05,1.08712]
[1776877283305,69.19,78841.85,0.0,0.9871,1e-05,1.08409]
[1776877284310,69.19,78844.31,0.0,0.98714,1e-05,1.08149]
[1776877285317,69.19,78846.45,0.0,0.98717,1e-05,1.07923]
[1776877286864,69.19,78846.45,0.0,0.98717,1e-05,1.07923]
[1776877286950,69.19,78846.45,0.0,0.98717,1e-05,1.07923]
[1776877287067,69.19,78863.87,0.0,0.98742,1e-05,1.061]
[1776877287339,69.19,78868.66,0.0,0.98749,1e-05,1.05603]
[1776877288348,69.19,78860.53,0.0,0.98738,1e-05,1.06448]
[1776877290034,69.19,78860.53,0.0,0.98738,1e-05,1.06448]
[1776877290086,69.19,78879.0,0.0,0.98764,1e-05,1.04537]
[1776877291052,69.19,78879.0,0.0,0.98764,1e-05,1.04537]
[1776877290363,69.19,78910.25,0.0,0.98808,1e-05,1.01368]
[1776877291786,69.19,78910.25,0.0,0.98808,1e-05,1.01368]
[1776877291851,69.19,78903.41,0.0,0.98802,1e-05,1.01713]
[1776877292379,69.19,78888.24,0.0,0.98781,1e-05,1.03246]
[1776877294074,69.19,78888.66,0.0,0.98782,1e-05,1.03204]
[1776877295171,69.19,78889.03,0.0,0.98782,1e-05,1.03166]
[1776877295402,69.19,78892.36,0.0,0.98787,1e-05,1.02828]
[1776877296409,69.19,78896.8,0.0,0.98793,1e-05,1.02379]
[1776877297427,69.19,78907.63,0.0,0.98808,1e-05,1.01289]
[1776877298429,69.19,78911.3,0.0,0.98813,1e-05,1.00923]
[1776877299436,69.19,78905.01,0.0,0.98804,1e-05,1.01552]
[1776877301016,69.19,78909.37,0.0,0.9881,1e-05,1.01115]
[1776877302079,69.19,78909.37,0.0,0.9881,1e-05,1.01115]
[1776877302086,69.19,78909.37,0.0,0.9881,1e-05,1.01115]
[1776877302197,69.19,78909.24,0.0,0.9881,1e-05,1.01128]
[1776877302202,69.19,78909.24,0.0,0.9881,1e-05,1.01128]
[1776877302369,69.19,78909.24,0.0,0.9881,1e-05,1.01128]
[1776877302437,69.19,78909.24,0.0,0.9881,1e-05,1.01128]
[1776877302603,69.19,78909.24,0.0,0.9881,1e-05,1.01128]
[1776877302717,69.19,78909.24,0.0,0.9881,1e-05,1.01128]
[1776877302908,69.19,78909.24,0.0,0.9881,1e-05,1.01128]
[1776877303099,69.19,78909.24,0.0,0.9881,1e-05,1.01128]
[1776877302931,69.19,78907.23,0.0,0.98807,1e-05,1.0133]
[1776877303464,69.19,78911.33,0.0,0.98813,1e-05,1.0092]
[1776877304471,69.19,78906.94,0.0,0.98807,1e-05,1.01359]
[1776877306853,69.19,78906.74,0.0,0.98807,1e-05,1.01379]
[1776877306950,69.19,78906.74,0.0,0.98807,1e-05,1.01379]
[1776877307493,69.19,78913.46,0.0,0.98816,1e-05,1.00707]
[1776877308500,69.19,78921.45,0.0,0.98827,1e-05,0.99913]
[1776877309507,69.19,78924.75,0.0,0.98831,1e-05,0.99587]
[1776877312054,69.19,78924.47,0.0,0.98831,1e-05,0.99614]
[1776877312144,69.19,78925.23,0.0,0.98832,1e-05,0.99539]
[1776877312387,69.19,78925.23,0.0,0.98832,1e-05,0.99539]
[1776877312519,69.19,78925.23,0.0,0.98832,1e-05,0.99539]
[1776877312748,69.19,78925.23,0.0,0.98832,1e-05,0.99539]
[1776877312751,69.19,78925.23,0.0,0.98832,1e-05,0.99539]
[1776877312869,69.19,78925.23,0.0,0.98832,1e-05,0.99539]
[1776877313035,69.19,78925.23,0.0,0.98832,1e-05,0.99539]
[1776877313113,69.19,78920.28,0.0,0.98825,1e-05,1.00029]
[1776877313147,69.19,78920.28,0.0,0.98825,1e-05,1.00029]
[1776877313266,69.19,78920.28,0.0,0.98825,1e-05,1.00029]
[1776877313396,69.19,78920.28,0.0,0.98825,1e-05,1.00029]
[1776877313525,69.19,78920.28,0.0,0.98825,1e-05,1.00029]
[1776877313556,69.19,78922.13,0.0,0.98828,1e-05,0.99846]
[1776877314195,69.19,78922.13,0.0,0.98828,1e-05,0.99846]
[1776877314543,69.19,78930.81,0.0,0.98839,1e-05,0.9899]
[1776877315550,69.19,78933.71,0.0,0.98843,1e-05,0.98705]
[1776877317564,69.19,78931.89,0.0,0.98841,1e-05,0.98884]
[1776877318764,69.19,78923.35,0.0,0.98829,1e-05,0.99725]
[1776877319578,69.19,78926.08,0.0,0.98833,1e-05,0.99455]
[1776877320585,69.19,78927.79,0.0,0.98835,1e-05,0.99287]
[1776877322599,69.19,78930.97,0.0,0.9884,1e-05,0.98974]
[1776877324613,69.19,78932.63,0.0,0.98842,1e-05,0.98811]
[1776877325620,69.19,78930.95,0.0,0.9884,1e-05,0.98976]
[1776877326627,69.19,78936.23,0.0,0.98847,1e-05,0.98458]
[1776877327174,69.19,78936.23,0.0,0.98847,1e-05,0.98458]
[1776877327199,69.19,78936.23,0.0,0.98847,1e-05,0.98458]
[1776877327634,69.19,78933.84,0.0,0.98844,1e-05,0.98692]
[1776877330459,69.19,78932.59,0.0,0.98842,1e-05,0.98815]
[1776877330690,69.19,78932.59,0.0,0.98842,1e-05,0.98815]
[1776877330725,69.19,78933.56,0.0,0.98843,1e-05,0.9872]
[1776877332672,69.19,78925.46,0.0,0.98832,1e-05,0.99517]
[1776877337707,69.19,78923.37,0.0,0.98829,1e-05,0.99723]
[1776877338714,69.19,78912.34,0.0,0.98814,1e-05,1.00819]
[1776877339721,69.19,78907.79,0.0,0.98808,1e-05,1.01273]
[1776877340728,69.19,78903.69,0.0,0.98802,1e-05,1.01685]
[1776877342742,69.19,78901.04,0.0,0.98799,1e-05,1.01951]
[1776877345763,69.19,78893.6,0.0,0.98788,1e-05,1.02702]
[1776877346771,69.19,78890.29,0.0,0.98784,1e-05,1.03038]
[1776877347777,69.19,78885.16,0.0,0.98777,1e-05,1.0356]
[1776877348692,69.19,78885.16,0.0,0.98777,1e-05,1.0356]
[1776877348895,69.19,78885.16,0.0,0.98777,1e-05,1.0356]
[1776877348924,69.19,78883.1,0.0,0.98774,1e-05,1.0377]
[1776877349724,69.19,78883.1,0.0,0.98774,1e-05,1.0377]
[1776877349925,69.19,78883.1,0.0,0.98774,1e-05,1.0377]
[1776877349963,69.19,78875.38,0.0,0.98763,1e-05,1.04561]
[1776877350802,69.19,78869.98,0.0,0.98755,1e-05,1.05117]
[1776877351809,69.19,78876.3,0.0,0.98768,1e-05,1.04119]
[1776877353941,69.19,78876.98,0.0,0.98769,1e-05,1.04049]
[1776877354000,69.19,78877.4,0.0,0.9877,1e-05,1.04006]
[1776877354199,69.19,78877.4,0.0,0.9877,1e-05,1.04006]
[1776877357851,69.19,78887.8,0.0,0.98784,1e-05,1.02946]
[1776877358859,69.19,78882.6,0.0,0.98777,1e-05,1.03475]
[1776877359865,69.19,78882.86,0.0,0.98777,1e-05,1.03449]
[1776877364901,69.19,78882.83,0.0,0.98777,1e-05,1.03452]
[1776877367922,69.19,78877.07,0.0,0.98769,1e-05,1.0404]
[1776877369936,69.19,78878.72,0.0,0.98771,1e-05,1.03871]
[1776877371950,69.19,78876.72,0.0,0.98769,1e-05,1.04076]
[1776877375978,69.19,78867.83,0.0,0.98756,1e-05,1.0499]
[1776877376985,69.19,78863.59,0.0,0.9875,1e-05,1.05428]
[1776877381014,69.19,78859.31,0.0,0.98744,1e-05,1.05872]
[1776877383027,69.19,78857.52,0.0,0.98741,1e-05,1.06058]
[1776877386049,69.19,78854.75,0.0,0.98737,1e-05,1.06346]
[1776877387055,69.19,78857.74,0.0,0.98741,1e-05,1.06035]
[1776877389070,69.19,78855.79,0.0,0.98739,1e-05,1.06238]
[1776877394105,69.19,78854.37,0.0,0.98737,1e-05,1.06386]
[1776877395112,69.19,78859.22,0.0,0.98744,1e-05,1.05881]
[1776877396049,69.19,78859.22,0.0,0.98744,1e-05,1.05881]
[1776877396196,69.19,78859.22,0.0,0.98744,1e-05,1.05881]
[1776877396119,69.19,78860.55,0.0,0.98746,1e-05,1.05743]
[1776877399140,69.19,78864.46,0.0,0.98751,1e-05,1.05338]
[1776877400147,69.19,78871.8,0.0,0.98762,1e-05,1.04581]
[1776877401154,69.19,78874.03,0.0,0.98765,1e-05,1.04352]
[1776877404175,69.19,78878.0,0.0,0.9877,1e-05,1.03945]
[1776877405182,69.19,78882.75,0.0,0.98777,1e-05,1.0346]
[1776877408202,69.19,78880.43,0.0,0.98774,1e-05,1.03697]
[1776877409209,69.19,78877.02,0.0,0.98769,1e-05,1.04045]
[1776877411224,69.19,78876.23,0.0,0.98772,1e-05,1.03779]
[1776877413238,69.19,78878.55,0.0,0.98775,1e-05,1.03542]
[1776877414245,69.19,78881.11,0.0,0.98779,1e-05,1.03281]
[1776877415252,69.19,78894.18,0.0,0.98797,1e-05,1.01957]
[1776877416259,69.19,78901.89,0.0,0.98808,1e-05,1.01183]
[1776877417266,69.19,78910.3,0.0,0.98819,1e-05,1.00343]
[1776877418273,69.19,78915.09,0.0,0.98826,1e-05,0.99867]
[1776877419280,69.19,78923.88,0.0,0.98838,1e-05,0.98999]
[1776877420287,69.19,78924.62,0.0,0.98839,1e-05,0.98927]
[1776877421294,69.19,78926.96,0.0,0.98842,1e-05,0.98697]
[1776877423308,69.19,78922.67,0.0,0.98836,1e-05,0.99119]
[1776877428024,69.19,78927.06,0.0,0.98842,1e-05,0.98687]
[1776877431264,69.19,78925.49,0.0,0.9884,1e-05,0.98841]
[1776877431438,69.19,78925.49,0.0,0.9884,1e-05,0.98841]
[1776877431444,69.19,78923.51,0.0,0.98837,1e-05,0.99036]
[1776877433378,69.19,78925.27,0.0,0.9884,1e-05,0.98863]
[1776877434385,69.19,78920.98,0.0,0.98834,1e-05,0.99285]
[1776877438412,69.19,78918.95,0.0,0.98831,1e-05,0.99486]
[1776877441434,69.19,78910.79,0.0,0.9882,1e-05,1.00294]
[1776877442441,69.19,78909.17,0.0,0.98818,1e-05,1.00456]
[1776877445462,69.19,78906.47,0.0,0.98814,1e-05,1.00725]
[1776877446469,69.19,78908.96,0.0,0.98817,1e-05,1.00476]
[1776877447476,69.19,78917.02,0.0,0.98828,1e-05,0.99676]
[1776877448483,69.19,78918.81,0.0,0.98831,1e-05,0.99499]
[1776877453519,69.19,78918.53,0.0,0.9883,1e-05,0.99527]
[1776877456539,69.19,78916.75,0.0,0.98828,1e-05,0.99703]
[1776877459561,69.19,78919.95,0.0,0.98832,1e-05,0.99387]
[1776877461575,69.19,78924.06,0.0,0.98838,1e-05,0.98982]
[1776877464596,69.19,78922.25,0.0,0.98835,1e-05,0.9916]
[1776877467617,69.19,78924.76,0.0,0.98839,1e-05,0.98913]
[1776877468624,69.19,78930.65,0.0,0.98847,1e-05,0.98335]
[1776877469631,69.19,78934.36,0.0,0.98852,1e-05,0.97973]
[1776877470638,69.19,78936.68,0.0,0.98855,1e-05,0.97747]
[1776877475674,69.19,78939.19,0.0,0.98862,1e-05,0.9717]
[1776877478694,69.19,78936.28,0.0,0.98858,1e-05,0.97452]
[1776877483729,69.19,78936.58,0.0,0.98858,1e-05,0.97423]
[1776877485742,69.19,78933.44,0.0,0.98854,1e-05,0.97729]
[1776877486750,69.19,78928.91,0.0,0.98848,1e-05,0.98171]
[1776877487757,69.19,78924.54,0.0,0.98842,1e-05,0.98599]
[1776877490777,69.19,78921.63,0.0,0.98838,1e-05,0.98885]
[1776877491785,69.19,78919.18,0.0,0.98835,1e-05,0.99126]
[1776877493799,69.19,78911.3,0.0,0.98824,1e-05,0.99905]
[1776877494806,69.19,78906.81,0.0,0.98818,1e-05,1.00351]
[1776877495813,69.19,78909.53,0.0,0.98822,1e-05,1.00081]
[1776877497827,69.19,78911.74,0.0,0.98825,1e-05,0.99861]
[1776877501855,69.19,78916.73,0.0,0.98832,1e-05,0.99367]
[1776877502862,69.19,78919.36,0.0,0.98835,1e-05,0.99108]
[1776877503869,69.19,78916.41,0.0,0.98831,1e-05,0.99399]
[1776877505883,69.19,78914.06,0.0,0.98828,1e-05,0.99631]
[1776877507897,69.19,78910.27,0.0,0.98823,1e-05,1.00007]
[1776877508904,69.19,78907.28,0.0,0.98819,1e-05,1.00304]
[1776877511929,69.19,78905.14,0.0,0.98816,1e-05,1.00517]
[1776877516964,69.19,78904.84,0.0,0.98816,1e-05,1.00547]
[1776877518978,69.19,78899.6,0.0,0.98808,1e-05,1.01071]
[1776877521999,69.19,78901.41,0.0,0.98811,1e-05,1.0089]
[1776877523005,69.19,78904.81,0.0,0.98816,1e-05,1.0055]
[1776877526026,69.19,78900.47,0.0,0.9881,1e-05,1.00984]
[1776877531062,69.19,78900.36,0.0,0.98813,1e-05,1.00654]
[1776877532069,69.19,78897.04,0.0,0.98809,1e-05,1.00986]
[1776877533076,69.19,78894.53,0.0,0.98805,1e-05,1.01237]
[1776877538111,69.19,78901.71,0.0,0.98815,1e-05,1.00519]
[1776877542139,69.19,78904.13,0.0,0.98819,1e-05,1.00278]
[1776877543146,69.19,78906.5,0.0,0.98822,1e-05,1.00042]
[1776877547173,69.19,78908.91,0.0,0.98825,1e-05,0.99803]
[1776877548181,69.19,78915.17,0.0,0.98834,1e-05,0.99184]
[1776877549188,69.19,78919.14,0.0,0.98839,1e-05,0.98793]
[1776877550195,69.19,78921.61,0.0,0.98842,1e-05,0.98551]
[1776877551204,69.19,78935.32,0.0,0.98861,1e-05,0.97213]
[1776877552209,69.19,78937.04,0.0,0.98863,1e-05,0.97046]
[1776877556237,69.19,78934.57,0.0,0.9886,1e-05,0.97285]
[1776877557244,69.19,78931.15,0.0,0.98855,1e-05,0.97618]
[1776877558251,69.19,78928.03,0.0,0.98851,1e-05,0.97922]
[1776877560265,69.19,78923.5,0.0,0.98845,1e-05,0.98365]
[1776877562279,69.19,78920.12,0.0,0.9884,1e-05,0.98697]
[1776877562925,69.19,78920.12,0.0,0.9884,1e-05,0.98697]
[1776877562950,69.19,78920.12,0.0,0.9884,1e-05,0.98697]
[1776877563286,69.19,78915.01,0.0,0.98833,1e-05,0.992]
[1776877565300,69.19,78918.6,0.0,0.98838,1e-05,0.98846]
[1776877566307,69.19,78925.38,0.0,0.98847,1e-05,0.98181]
[1776877567313,69.19,78927.55,0.0,0.9885,1e-05,0.97969]
[1776877570335,69.19,78924.01,0.0,0.98845,1e-05,0.98315]
[1776877574363,69.19,78926.46,0.0,0.98849,1e-05,0.98076]
[1776877576384,69.19,78931.82,0.0,0.98856,1e-05,0.97553]
[1776877577391,69.19,78935.53,0.0,0.98861,1e-05,0.97192]
[1776877578398,69.19,78937.92,0.0,0.98864,1e-05,0.96961]
[1776877580411,69.19,78935.22,0.0,0.9886,1e-05,0.97222]
[1776877583432,69.19,78932.08,0.0,0.98856,1e-05,0.97528]
[1776877584440,69.19,78926.86,0.0,0.98849,1e-05,0.98036]
[1776877586454,69.19,78925.11,0.0,0.98847,1e-05,0.98208]
[1776877589475,69.19,78923.55,0.0,0.98845,1e-05,0.9836]
[1776877590482,69.19,78926.21,0.0,0.98848,1e-05,0.981]
[1776877592496,69.19,78924.5,0.0,0.9885,1e-05,0.97932]
[1776877594510,69.19,78926.15,0.0,0.98852,1e-05,0.97771]
[1776877595517,69.19,78928.07,0.0,0.98855,1e-05,0.97584]
[1776877596524,69.19,78926.42,0.0,0.98852,1e-05,0.97745]
[1776877600552,69.19,78929.07,0.0,0.98856,1e-05,0.97487]
[1776877604580,69.19,78922.96,0.0,0.98848,1e-05,0.98083]
[1776877606594,69.19,78909.82,0.0,0.9883,1e-05,0.99375]
[1776877607601,69.19,78899.42,0.0,0.98816,1e-05,1.00407]
[1776877608608,69.19,78892.96,0.0,0.98807,1e-05,1.01053]
[1776877610622,69.19,78894.75,0.0,0.98809,1e-05,1.00874]
[1776877611629,69.19,78891.69,0.0,0.98805,1e-05,1.0118]
[1776877612868,69.19,78888.65,0.0,0.98801,1e-05,1.01485]
[1776877618677,69.19,78883.09,0.0,0.98793,1e-05,1.02046]
[1776877619759,69.19,78883.09,0.0,0.98793,1e-05,1.02046]
[1776877619940,69.19,78883.09,0.0,0.98793,1e-05,1.02046]
[1776877620041,69.19,78881.4,0.0,0.98791,1e-05,1.02216]
[1776877621699,69.19,78883.17,0.0,0.98793,1e-05,1.02038]
[1776877624722,69.19,78870.53,0.0,0.98776,1e-05,1.03321]
[1776877625730,69.19,78863.37,0.0,0.98766,1e-05,1.04053]
[1776877626737,69.19,78860.61,0.0,0.98762,1e-05,1.04337]
[1776877628751,69.19,78858.91,0.0,0.98759,1e-05,1.04512]
[1776877629758,69.19,78853.78,0.0,0.98752,1e-05,1.05041]
[1776877632779,69.19,78851.35,0.0,0.98748,1e-05,1.05292]
[1776877636807,69.19,78854.53,0.0,0.98753,1e-05,1.04963]
[1776877637814,69.19,78859.98,0.0,0.98761,1e-05,1.04401]
[1776877638821,69.19,78862.3,0.0,0.98764,1e-05,1.04163]
[1776877639827,69.19,78866.94,0.0,0.98771,1e-05,1.03687]
[1776877640835,69.19,78875.48,0.0,0.98783,1e-05,1.02817]
[1776877641842,69.19,78878.21,0.0,0.98787,1e-05,1.0254]
[1776877642849,69.19,78881.81,0.0,0.98792,1e-05,1.02175]
[1776877643856,69.19,78885.02,0.0,0.98796,1e-05,1.01851]
[1776877648891,69.19,78884.13,0.0,0.98795,1e-05,1.01941]
[1776877653926,69.19,78884.82,0.0,0.988,1e-05,1.01528]
[1776877658961,69.19,78887.75,0.0,0.98804,1e-05,1.01233]
[1776877659970,69.19,78891.45,0.0,0.98809,1e-05,1.00862]
[1776877663998,69.19,78893.89,0.0,0.98812,1e-05,1.00618]
[1776877665009,69.19,78891.08,0.0,0.98808,1e-05,1.00899]
[1776877668026,69.19,78888.98,0.0,0.98805,1e-05,1.0111]
[1776877669033,69.19,78885.22,0.0,0.988,1e-05,1.01487]
[1776877670042,69.19,78883.59,0.0,0.98798,1e-05,1.01652]
[1776877671048,69.19,78873.49,0.0,0.98784,1e-05,1.02673]
[1776877672055,69.19,78873.03,0.0,0.98783,1e-05,1.0272]
[1776877677090,69.19,78872.14,0.0,0.98782,1e-05,1.0281]
[1776877682125,69.19,78871.12,0.0,0.9878,1e-05,1.02914]
[1776877683131,69.19,78876.86,0.0,0.98789,1e-05,1.02331]
[1776877684139,69.19,78879.6,0.0,0.98792,1e-05,1.02054]
[1776877686153,69.19,78883.2,0.0,0.98797,1e-05,1.01691]
[1776877690181,69.19,78889.8,0.0,0.98807,1e-05,1.01028]
[1776877691188,69.19,78894.25,0.0,0.98813,1e-05,1.00582]
[1776877693202,69.19,78896.69,0.0,0.98816,1e-05,1.00339]
[1776877694209,69.19,78898.29,0.0,0.98818,1e-05,1.0018]
[1776877697230,69.19,78908.52,0.0,0.98832,1e-05,0.99165]
[1776877698237,69.19,78915.86,0.0,0.98842,1e-05,0.98443]
[1776877699244,69.19,78916.42,0.0,0.98843,1e-05,0.98388]
[1776877700251,69.19,78919.88,0.0,0.98848,1e-05,0.98049]
[1776877702535,69.19,78920.53,0.0,0.98848,1e-05,0.97985]
[1776877706293,69.19,78918.13,0.0,0.98845,1e-05,0.9822]
[1776877708383,69.19,78917.84,0.0,0.98845,1e-05,0.98249]
[1776877710321,69.19,78919.84,0.0,0.98847,1e-05,0.98053]
[1776877711328,69.19,78919.87,0.0,0.98851,1e-05,0.97715]
[1776877716363,69.19,78915.99,0.0,0.98846,1e-05,0.98094]
[1776877717370,69.19,78913.65,0.0,0.98843,1e-05,0.98324]
[1776877721398,69.19,78915.64,0.0,0.98846,1e-05,0.98129]
[1776877723412,69.19,78913.69,0.0,0.98843,1e-05,0.9832]
[1776877724419,69.19,78907.77,0.0,0.98835,1e-05,0.98902]
[1776877726433,69.19,78904.33,0.0,0.9883,1e-05,0.99241]
[1776877727439,69.19,78901.21,0.0,0.98826,1e-05,0.9955]
[1776877728447,69.19,78906.49,0.0,0.98833,1e-05,0.99028]
[1776877732475,69.19,78894.2,0.0,0.98816,1e-05,1.00247]
[1776877733482,69.19,78886.01,0.0,0.98805,1e-05,1.01065]
[1776877735496,69.19,78883.21,0.0,0.98801,1e-05,1.01347]
[1776877738517,69.19,78885.99,0.0,0.98805,1e-05,1.01067]
[1776877743552,69.19,78894.3,0.0,0.98817,1e-05,1.00237]
[1776877744559,69.19,78906.11,0.0,0.98833,1e-05,0.99065]
[1776877746573,69.19,78906.1,0.0,0.98833,1e-05,0.99066]
[1776877747580,69.19,78910.8,0.0,0.98839,1e-05,0.98603]
[1776877750892,69.19,78907.88,0.0,0.98835,1e-05,0.98891]
[1776877751608,69.19,78906.12,0.0,0.98833,1e-05,0.99064]
[1776877752615,69.19,78908.28,0.0,0.98836,1e-05,0.98851]
[1776877754110,69.19,78908.28,0.0,0.98836,1e-05,0.98851]
[1776877754186,69.19,78908.28,0.0,0.98836,1e-05,0.98851]
[1776877754288,69.19,78907.19,0.0,0.98834,1e-05,0.98959]
[1776877755636,69.19,78914.54,0.0,0.98844,1e-05,0.98236]
[1776877756643,69.19,78917.61,0.0,0.98848,1e-05,0.97936]
[1776877758657,69.19,78915.79,0.0,0.98846,1e-05,0.98114]
[1776877760672,69.19,78913.65,0.0,0.98843,1e-05,0.98324]
[1776877762686,69.19,78911.97,0.0,0.98841,1e-05,0.98488]
[1776877763693,69.19,78914.57,0.0,0.98844,1e-05,0.98233]
[1776877764700,69.19,78917.96,0.0,0.98849,1e-05,0.97902]
[1776877765707,69.19,78921.16,0.0,0.98853,1e-05,0.97589]
[1776877768728,69.19,78928.96,0.0,0.98863,1e-05,0.96831]
[1776877773763,69.2,78929.88,0.0,0.98867,1e-05,0.96538]
[1776877777792,69.22,78931.61,0.0,0.98867,1e-05,0.965]
[1776877782830,69.29,78930.49,0.0,0.9886,1e-05,0.97055]
[1776877787865,69.31,78931.53,0.0,0.98859,1e-05,0.97111]
[1776877791893,69.32,78936.1,0.0,0.98863,1e-05,0.96794]
[1776877792900,69.33,78940.4,0.0,0.98869,1e-05,0.9641]
[1776877797939,69.35,78942.16,0.0,0.98869,1e-05,0.96402]
[1776877799952,69.36,78946.63,0.0,0.98874,1e-05,0.96036]
[1776877800960,69.37,78956.47,0.0,0.98886,1e-05,0.95128]
[1776877801967,69.37,78957.99,0.0,0.98888,1e-05,0.95017]
[1776877805997,69.39,78966.62,0.0,0.98897,1e-05,0.94337]
[1776877807004,69.39,78970.12,0.0,0.98901,1e-05,0.94042]
[1776877808011,69.4,78967.49,0.0,0.98897,1e-05,0.94326]
[1776877812039,69.42,78954.19,0.0,0.98878,1e-05,0.95734]
[1776877813046,69.42,78951.87,0.0,0.98874,1e-05,0.9599]
[1776877814055,69.43,78959.76,0.0,0.98884,1e-05,0.95268]
[1776877815060,69.43,78972.9,0.0,0.98901,1e-05,0.94057]
[1776877816066,69.44,78977.67,0.0,0.98906,1e-05,0.93644]
[1776877817073,69.44,78979.85,0.0,0.98909,1e-05,0.93476]
[1776877819088,69.46,78989.64,0.0,0.9892,1e-05,0.92635]
[1776877820292,69.46,78991.48,0.0,0.98922,1e-05,0.92501]
[1776877823116,69.48,78997.22,0.0,0.98928,1e-05,0.92083]
[1776877824123,69.48,79004.92,0.0,0.98937,1e-05,0.91411]
[1776877825132,69.49,79009.65,0.0,0.98942,1e-05,0.91017]
[1776877826137,69.49,79026.17,0.0,0.98962,1e-05,0.89552]
[1776877827188,69.49,79026.17,0.0,0.98962,1e-05,0.89552]
[1776877827257,69.5,79039.59,0.0,0.98977,1e-05,0.88385]
[1776877828156,69.51,79039.25,0.0,0.98977,1e-05,0.88456]
[1776877829163,69.51,79041.58,0.0,0.98979,1e-05,0.88288]
[1776877830170,69.52,79044.25,0.0,0.98981,1e-05,0.88089]
[1776877831121,69.52,79044.25,0.0,0.98981,1e-05,0.88089]
[1776877831177,69.52,79052.2,0.0,0.98994,1e-05,0.87112]
[1776877832184,69.53,79046.43,0.0,0.98986,1e-05,0.87664]
[1776877833191,69.54,79041.63,0.0,0.9898,1e-05,0.88132]
[1776877834207,69.54,79037.01,0.0,0.98974,1e-05,0.88586]
[1776877835214,69.55,79040.69,0.0,0.98978,1e-05,0.88296]
[1776877836221,69.55,79045.67,0.0,0.98983,1e-05,0.87892]
[1776877838538,69.57,79050.35,0.0,0.98987,1e-05,0.87597]
[1776877840249,69.63,79052.21,0.0,0.98984,1e-05,0.8783]
[1776877844277,69.87,79050.01,0.0,0.9896,1e-05,0.89628]
[1776877845284,69.88,79048.01,0.0,0.98957,1e-05,0.89849]
[1776877847504,69.88,79046.61,0.0,0.98955,1e-05,0.90016]
[1776877847526,69.89,79045.26,0.0,0.98953,1e-05,0.9022]
[1776877847689,69.89,79045.26,0.0,0.98953,1e-05,0.9022]
[1776877850324,69.91,79043.13,0.0,0.98949,1e-05,0.90494]
[1776877851331,69.91,79037.17,0.0,0.98941,1e-05,0.91077]
[1776877856424,69.93,79037.47,0.0,0.98939,1e-05,0.91207]
[1776877856437,69.93,79037.47,0.0,0.98939,1e-05,0.91207]
[1776877856525,69.95,79036.66,0.0,0.98937,1e-05,0.91359]
[1776877858385,69.95,79041.61,0.0,0.98943,1e-05,0.90946]
[1776877861406,69.97,79037.6,0.0,0.98936,1e-05,0.91429]
[1776877862413,69.97,79032.96,0.0,0.9893,1e-05,0.91894]
[1776877863420,70.03,79027.02,0.0,0.98917,1e-05,0.92854]
[1776877864428,70.04,79028.45,0.0,0.98918,1e-05,0.92758]
[1776877866441,70.04,79032.12,0.0,0.98922,1e-05,0.92456]
[1776877867448,70.06,79036.84,0.0,0.98927,1e-05,0.92094]
[1776877868455,70.06,79039.04,0.0,0.9893,1e-05,0.9193]
[1776877869462,70.07,79043.14,0.0,0.98934,1e-05,0.91592]
[1776877870469,70.07,79048.5,0.0,0.9894,1e-05,0.91141]
[1776877871476,70.07,79054.32,0.0,0.98947,1e-05,0.90612]
[1776877872483,70.08,79056.69,0.0,0.9895,1e-05,0.90436]
[1776877874497,70.1,79058.58,0.0,0.98951,1e-05,0.90384]
[1776877879532,70.11,79058.5,0.0,0.98949,1e-05,0.90471]
[1776877884569,70.11,79058.63,0.0,0.9895,1e-05,0.90459]
[1776877889604,70.11,79057.71,0.0,0.98948,1e-05,0.90542]
[1776877891618,70.11,79055.69,0.0,0.9895,1e-05,0.90407]
[1776877891998,70.11,79055.69,0.0,0.9895,1e-05,0.90407]
[1776877892191,70.11,79055.69,0.0,0.9895,1e-05,0.90407]
[1776877892626,70.11,79055.91,0.0,0.9895,1e-05,0.90387]
[1776877897660,70.11,79056.37,0.0,0.9895,1e-05,0.90345]
[1776877900681,70.11,79049.09,0.0,0.98941,1e-05,0.91005]
[1776877904708,70.11,79050.59,0.0,0.98943,1e-05,0.90869]
[1776877909744,70.11,79048.2,0.0,0.9894,1e-05,0.91086]
[1776877910751,70.11,79043.65,0.0,0.98935,1e-05,0.91501]
[1776877911757,70.11,79040.53,0.0,0.98931,1e-05,0.91786]
[1776877914779,70.11,79038.63,0.0,0.98928,1e-05,0.9196]
[1776877916044,70.11,79038.63,0.0,0.98928,1e-05,0.9196]
[1776877916056,70.11,79029.73,0.0,0.98917,1e-05,0.9278]
[1776877916793,70.11,79022.46,0.0,0.98908,1e-05,0.93453]
[1776877917800,70.11,79020.52,0.0,0.98906,1e-05,0.93634]
[1776877919440,70.11,79020.52,0.0,0.98906,1e-05,0.93634]
[1776877921834,70.11,79029.11,0.0,0.98917,1e-05,0.92837]
[1776877923849,70.11,79033.36,0.0,0.98922,1e-05,0.92445]
[1776877924855,70.11,79036.32,0.0,0.98926,1e-05,0.92172]
[1776877925862,70.11,79033.91,0.0,0.98923,1e-05,0.92394]
[1776877930139,70.11,79033.61,0.0,0.98922,1e-05,0.92422]
[1776877930193,70.11,79033.61,0.0,0.98922,1e-05,0.92422]
[1776877930240,70.11,79031.97,0.0,0.9892,1e-05,0.92573]
[1776877930897,70.11,79033.89,0.0,0.98923,1e-05,0.92396]
[1776877932910,70.11,79035.49,0.0,0.98925,1e-05,0.92249]
[1776877935932,70.11,79037.3,0.0,0.98927,1e-05,0.92082]
[1776877937947,70.11,79033.45,0.0,0.98922,1e-05,0.92436]
[1776877939890,70.11,79033.42,0.0,0.98922,1e-05,0.92439]
[1776877939961,70.11,79028.18,0.0,0.98915,1e-05,0.92923]
[1776877940968,70.11,79021.92,0.0,0.98908,1e-05,0.93503]
[1776877943416,70.11,79021.86,0.0,0.98907,1e-05,0.93509]
[1776877943421,70.11,79020.45,0.0,0.98906,1e-05,0.9364]
[1776877944995,70.11,79024.24,0.0,0.9891,1e-05,0.93288]
[1776877950032,70.11,79024.91,0.0,0.98911,1e-05,0.93226]
[1776877951038,70.11,79024.73,0.0,0.98915,1e-05,0.92917]
[1776877952046,70.11,79028.54,0.0,0.9892,1e-05,0.92565]
[1776877952832,70.11,79028.54,0.0,0.9892,1e-05,0.92565]
[1776877952938,70.11,79028.54,0.0,0.9892,1e-05,0.92565]
[1776877953052,70.11,79030.18,0.0,0.98922,1e-05,0.92414]
[1776877957081,70.11,79025.0,0.0,0.98915,1e-05,0.92892]
[1776877958088,70.11,79022.38,0.0,0.98912,1e-05,0.93135]
[1776877960102,70.11,79020.62,0.0,0.9891,1e-05,0.93298]
[1776877961109,70.11,79017.21,0.0,0.98905,1e-05,0.93615]
[1776877962116,70.11,79015.54,0.0,0.98903,1e-05,0.93771]
[1776877963122,70.11,79012.52,0.0,0.98899,1e-05,0.94053]
[1776877964130,70.11,79009.97,0.0,0.98896,1e-05,0.94291]
[1776877968158,70.11,79008.08,0.0,0.98894,1e-05,0.94469]
[1776877970172,70.11,79005.08,0.0,0.9889,1e-05,0.9475]
[1776877971179,70.11,79001.42,0.0,0.98885,1e-05,0.95095]
[1776877972186,70.11,79009.17,0.0,0.98895,1e-05,0.94366]
[1776877974199,70.11,79010.16,0.0,0.98896,1e-05,0.94274]
[1776877979234,70.11,79009.01,0.0,0.98895,1e-05,0.94381]
[1776877981249,70.11,79001.48,0.0,0.98885,1e-05,0.95089]
[1776877982256,70.11,79005.08,0.0,0.9889,1e-05,0.9475]
[1776877983263,70.11,79009.79,0.0,0.98896,1e-05,0.94308]
[1776877984401,70.11,79017.36,0.0,0.98905,1e-05,0.93601]
[1776877985278,70.11,79020.86,0.0,0.9891,1e-05,0.93276]
[1776877987292,70.11,79018.57,0.0,0.98907,1e-05,0.93489]
[1776877988299,70.11,79016.06,0.0,0.98904,1e-05,0.93722]
[1776877989306,70.11,79009.79,0.0,0.98896,1e-05,0.94308]
[1776877990313,70.11,79006.56,0.0,0.98892,1e-05,0.94611]
[1776877993333,70.11,79004.88,0.0,0.9889,1e-05,0.94769]
[1776877995347,70.11,79002.2,0.0,0.98886,1e-05,0.95021]
[1776878000383,70.11,79002.52,0.0,0.98887,1e-05,0.94991]
[1776878001370,70.11,79002.52,0.0,0.98887,1e-05,0.94991]
[1776878001435,70.11,79002.52,0.0,0.98887,1e-05,0.94991]
[1776878001472,70.11,79002.06,0.0,0.98886,1e-05,0.95035]
[1776878006425,70.11,78990.73,0.0,0.98871,1e-05,0.96107]
[1776878007432,70.11,78985.95,0.0,0.98865,1e-05,0.96563]
[1776878008439,70.11,78985.81,0.0,0.98865,1e-05,0.96576]
[1776878010453,70.11,78990.7,0.0,0.98871,1e-05,0.9611]
[1776878011460,70.11,79001.23,0.0,0.98889,1e-05,0.94783]
[1776878012467,70.11,79005.3,0.0,0.98894,1e-05,0.94401]
[1776878013473,70.11,79005.38,0.0,0.98894,1e-05,0.94393]
[1776878014481,70.11,79003.88,0.0,0.98892,1e-05,0.94534]
[1776878017502,70.11,79009.24,0.0,0.98899,1e-05,0.94032]
[1776878019516,70.11,79005.63,0.0,0.98894,1e-05,0.9437]
[1776878022537,70.11,79007.75,0.0,0.98897,1e-05,0.94171]
[1776878023544,70.11,79006.28,0.0,0.98895,1e-05,0.94309]
[1776878027572,70.11,79004.74,0.0,0.98893,1e-05,0.94453]
[1776878030027,70.11,79004.74,0.0,0.98893,1e-05,0.94453]
[1776878030219,70.11,79004.74,0.0,0.98893,1e-05,0.94453]
[1776878030593,70.11,79007.16,0.0,0.98896,1e-05,0.94226]
[1776878033619,70.11,79009.67,0.0,0.98899,1e-05,0.93992]
[1776878034623,70.11,79012.03,0.0,0.98902,1e-05,0.93771]
[1776878038651,70.11,79007.39,0.0,0.98896,1e-05,0.94205]
[1776878039658,70.11,79001.69,0.0,0.98889,1e-05,0.9474]
[1776878040665,70.11,78992.49,0.0,0.98877,1e-05,0.95608]
[1776878041672,70.11,78983.32,0.0,0.98865,1e-05,0.96481]
[1776878042679,70.11,78980.01,0.0,0.98861,1e-05,0.96797]
[1776878043685,70.11,78984.2,0.0,0.98866,1e-05,0.96397]
[1776878044693,70.11,78987.31,0.0,0.98871,1e-05,0.961]
[1776878045700,70.11,78989.19,0.0,0.98873,1e-05,0.95922]
[1776878046709,70.11,78993.05,0.0,0.98878,1e-05,0.95555]
[1776878049730,70.11,78989.87,0.0,0.98874,1e-05,0.95857]
[1776878050737,70.11,78987.84,0.0,0.98871,1e-05,0.9605]
[1776878054765,70.11,78985.27,0.0,0.98868,1e-05,0.96295]
[1776878059800,70.11,78986.17,0.0,0.98869,1e-05,0.96209]
[1776878062821,70.11,78988.21,0.0,0.98872,1e-05,0.96015]
[1776878067856,70.11,78987.79,0.0,0.98871,1e-05,0.96055]
[1776878070878,70.11,78985.76,0.0,0.98869,1e-05,0.96248]
[1776878071885,70.11,78985.79,0.0,0.98872,1e-05,0.95912]
[1776878074907,70.11,78983.86,0.0,0.9887,1e-05,0.96096]
[1776878079944,70.11,78984.32,0.0,0.9887,1e-05,0.96052]
[1776878084979,70.11,78988.43,0.0,0.98876,1e-05,0.95662]
[1776878090014,70.11,78985.92,0.0,0.98873,1e-05,0.959]
[1776878092028,70.11,78988.07,0.0,0.98875,1e-05,0.95696]
[1776878093035,70.11,78989.63,0.0,0.98877,1e-05,0.95548]
[1776878096056,70.11,78991.43,0.0,0.9888,1e-05,0.95377]
[1776878097063,70.11,78996.38,0.0,0.98886,1e-05,0.9491]
[1776878098070,70.11,79005.34,0.0,0.98898,1e-05,0.94068]
[1776878099076,70.11,79006.29,0.0,0.98899,1e-05,0.9398]
[1776878102098,70.11,79009.18,0.0,0.98902,1e-05,0.9371]
[1776878107133,70.11,79011.84,0.0,0.98906,1e-05,0.93462]
[1776878109147,70.11,79014.23,0.0,0.98909,1e-05,0.9324]
[1776878112155,70.11,79014.29,0.0,0.98909,1e-05,0.93234]
[1776878112170,70.11,79008.71,0.0,0.98902,1e-05,0.93754]
[1776878113177,70.11,79007.28,0.0,0.989,1e-05,0.93887]
[1776878114184,70.11,79008.61,0.0,0.98902,1e-05,0.93763]
[1776878115667,70.11,79008.61,0.0,0.98902,1e-05,0.93763]
[1776878115749,70.11,79006.55,0.0,0.98899,1e-05,0.93955]
[1776878116755,70.11,79003.46,0.0,0.98895,1e-05,0.94244]
[1776878118212,70.11,79006.0,0.0,0.98898,1e-05,0.94007]
[1776878121233,70.11,79004.62,0.0,0.98897,1e-05,0.94136]
[1776878122239,70.11,79006.18,0.0,0.98899,1e-05,0.9399]
[1776878123982,70.11,79006.18,0.0,0.98899,1e-05,0.9399]
[1776878123247,70.11,79016.83,0.0,0.98912,1e-05,0.92998]
[1776878124195,70.11,79016.83,0.0,0.98912,1e-05,0.92998]
[1776878124254,70.11,79020.71,0.0,0.98917,1e-05,0.92639]
[1776878125260,70.11,79027.0,0.0,0.98925,1e-05,0.92059]
[1776878126268,70.11,79018.49,0.0,0.98914,1e-05,0.92845]
[1776878127275,70.11,79009.98,0.0,0.98903,1e-05,0.93635]
[1776878128282,70.11,79008.23,0.0,0.98901,1e-05,0.93798]
[1776878129289,70.11,79010.45,0.0,0.98904,1e-05,0.93591]
[1776878130296,70.11,79012.48,0.0,0.98907,1e-05,0.93402]
[1776878132310,70.11,79010.95,0.0,0.98908,1e-05,0.93218]
[1776878137345,70.11,79008.68,0.0,0.98905,1e-05,0.93429]
[1776878138351,70.11,79001.06,0.0,0.98896,1e-05,0.94141]
[1776878139359,70.11,78992.44,0.0,0.98885,1e-05,0.94951]
[1776878140366,70.11,78988.31,0.0,0.98879,1e-05,0.95341]
[1776878143387,70.11,78986.83,0.0,0.98877,1e-05,0.95481]
[1776878144394,70.11,78984.95,0.0,0.98875,1e-05,0.9566]
[1776878149429,70.11,78985.82,0.0,0.98876,1e-05,0.95577]
[1776878150436,70.11,78990.87,0.0,0.98883,1e-05,0.95099]
[1776878151443,70.11,78995.74,0.0,0.98889,1e-05,0.9464]
[1776878156478,70.11,78995.26,0.0,0.98888,1e-05,0.94685]
[1776878159499,70.11,78991.24,0.0,0.98883,1e-05,0.95064]
[1776878160506,70.11,78993.21,0.0,0.98886,1e-05,0.94878]
[1776878161700,70.11,78993.21,0.0,0.98886,1e-05,0.94878]
[1776878161739,70.11,78997.07,0.0,0.98891,1e-05,0.94515]
[1776878162520,70.11,79000.54,0.0,0.98895,1e-05,0.94189]
[1776878163526,70.11,79004.46,0.0,0.989,1e-05,0.93823]
[1776878168562,70.11,79003.81,0.0,0.98899,1e-05,0.93883]
[1776878170575,70.11,78996.9,0.0,0.9889,1e-05,0.94531]
[1776878171583,70.11,78993.92,0.0,0.98887,1e-05,0.94811]
[1776878176618,70.11,78992.77,0.0,0.98885,1e-05,0.9492]
[1776878177624,70.11,78989.27,0.0,0.98881,1e-05,0.9525]
[1776878178632,70.11,78986.1,0.0,0.98877,1e-05,0.95551]
[1776878179639,70.11,78983.95,0.0,0.98874,1e-05,0.95755]
[1776878183667,70.11,78986.06,0.0,0.98876,1e-05,0.95554]
[1776878185681,70.11,78988.96,0.0,0.9888,1e-05,0.9528]
[1776878186687,70.11,78986.91,0.0,0.98878,1e-05,0.95474]
[1776878187695,70.11,78983.33,0.0,0.98873,1e-05,0.95814]
[1776878188702,70.11,78978.75,0.0,0.98867,1e-05,0.9625]
[1776878189709,70.11,78973.84,0.0,0.9886,1e-05,0.96719]
[1776878190716,70.11,78971.01,0.0,0.98857,1e-05,0.9699]
[1776878191723,70.11,78967.74,0.0,0.98856,1e-05,0.96969]
[1776878192730,70.11,78953.69,0.0,0.98838,1e-05,0.98325]
[1776878193737,70.11,78949.44,0.0,0.98832,1e-05,0.98739]
[1776878194743,70.11,78949.1,0.0,0.98831,1e-05,0.98772]
[1776878197765,70.11,78944.9,0.0,0.98826,1e-05,0.99182]
[1776878198772,70.11,78941.98,0.0,0.98822,1e-05,0.99468]
[1776878199782,70.11,78931.25,0.0,0.98807,1e-05,1.00524]
[1776878200733,70.11,78931.25,0.0,0.98807,1e-05,1.00524]
[1776878200788,70.11,78908.2,0.0,0.98775,1e-05,1.02824]
[1776878201794,70.11,78909.33,0.0,0.98777,1e-05,1.0271]
[1776878202801,70.11,78915.54,0.0,0.98785,1e-05,1.02087]
[1776878203854,70.11,78915.54,0.0,0.98785,1e-05,1.02087]
[1776878203860,70.11,78916.15,0.0,0.98786,1e-05,1.02026]
[1776878204770,70.11,78916.15,0.0,0.98786,1e-05,1.02026]
[1776878204906,70.11,78916.15,0.0,0.98786,1e-05,1.02026]
[1776878205000,70.11,78910.23,0.0,0.98778,1e-05,1.0262]
[1776878206829,70.11,78907.92,0.0,0.98775,1e-05,1.02852]
[1776878209851,70.11,78910.11,0.0,0.98778,1e-05,1.02632]
[1776878210858,70.11,78918.11,0.0,0.98789,1e-05,1.0183]
[1776878211865,70.11,78917.42,0.0,0.98788,1e-05,1.01899]
[1776878215896,70.11,78914.36,0.0,0.98784,1e-05,1.02205]
[1776878216903,70.11,78909.15,0.0,0.98777,1e-05,1.02728]
[1776878219480,70.11,78908.14,0.0,0.98775,1e-05,1.0283]
[1776878219692,70.11,78908.14,0.0,0.98775,1e-05,1.0283]
[1776878220037,70.11,78907.52,0.0,0.98774,1e-05,1.02892]
[1776878220939,70.11,78905.61,0.0,0.98772,1e-05,1.03085]
[1776878221946,70.11,78901.76,0.0,0.98766,1e-05,1.03474]
[1776878225975,70.11,78894.54,0.0,0.98756,1e-05,1.04207]
[1776878226876,70.11,78894.54,0.0,0.98756,1e-05,1.04207]
[1776878226982,70.11,78880.15,0.0,0.98735,1e-05,1.0568]
[1776878227989,70.11,78868.73,0.0,0.98719,1e-05,1.06861]
[1776878228995,70.11,78865.87,0.0,0.98715,1e-05,1.07159]
[1776878231015,70.11,78859.57,0.0,0.98705,1e-05,1.07816]
[1776878231776,70.11,78859.57,0.0,0.98705,1e-05,1.07816]
[1776878232023,70.11,78854.89,0.0,0.98698,1e-05,1.08307]
[1776878233029,70.11,78851.07,0.0,0.98693,1e-05,1.08708]
[1776878233943,70.11,78851.07,0.0,0.98693,1e-05,1.08708]
[1776878235990,70.11,78851.39,0.0,0.98693,1e-05,1.08675]
[1776878237057,70.11,78849.23,0.0,0.9869,1e-05,1.08902]
[1776878239553,70.11,78850.25,0.0,0.98692,1e-05,1.08795]
[1776878239693,70.11,78850.25,0.0,0.98692,1e-05,1.08795]
[1776878240078,70.11,78851.23,0.0,0.98693,1e-05,1.08692]
[1776878241084,70.11,78847.57,0.0,0.98688,1e-05,1.09078]
[1776878242092,70.11,78843.37,0.0,0.98681,1e-05,1.09522]
[1776878246122,70.11,78845.14,0.0,0.98684,1e-05,1.09334]
[1776878247199,70.11,78845.14,0.0,0.98684,1e-05,1.09334]
[1776878247311,70.11,78845.14,0.0,0.98684,1e-05,1.09334]
[1776878247313,70.11,78840.6,0.0,0.98677,2e-05,1.09816]
[1776878248136,70.11,78832.64,0.0,0.98665,2e-05,1.10664]
[1776878250149,70.11,78834.17,0.0,0.98667,2e-05,1.105]
[1776878251156,70.11,78839.89,0.0,0.9868,1e-05,1.09527]
[1776878252162,70.11,78844.9,0.0,0.98688,1e-05,1.08997]
[1776878253945,70.11,78844.9,0.0,0.98688,1e-05,1.08997]
[1776878253956,70.11,78843.64,0.0,0.98686,1e-05,1.0913]
[1776878254953,70.11,78842.22,0.0,0.98684,1e-05,1.0928]
[1776878256191,70.11,78844.32,0.0,0.98687,1e-05,1.09058]
[1776878258206,70.11,78850.58,0.0,0.98696,1e-05,1.08398]
[1776878259213,70.11,78856.98,0.0,0.98706,1e-05,1.07727]
[1776878261718,70.11,78858.89,0.0,0.98709,1e-05,1.07527]
[1776878263696,70.11,78859.97,0.0,0.9871,1e-05,1.07414]
[1776878263792,70.11,78859.11,0.0,0.98709,1e-05,1.07504]
[1776878264939,70.11,78859.11,0.0,0.98709,1e-05,1.07504]
[1776878264961,70.11,78859.36,0.0,0.98709,1e-05,1.07478]
[1776878265255,70.11,78869.35,0.0,0.98724,1e-05,1.06439]
[1776878266262,70.11,78874.62,0.0,0.98731,1e-05,1.05894]
[1776878267269,70.11,78872.23,0.0,0.98728,1e-05,1.06141]
[1776878270915,70.11,78873.12,0.0,0.98729,1e-05,1.06049]
[1776878270937,70.11,78873.12,0.0,0.98729,1e-05,1.06049]
[1776878270991,70.11,78871.39,0.0,0.98727,1e-05,1.06228]
[1776878271297,70.11,78863.28,0.0,0.98715,1e-05,1.07069]
[1776878272304,70.11,78859.57,0.0,0.98709,1e-05,1.07456]
[1776878274318,70.11,78857.13,0.0,0.98706,1e-05,1.07711]
[1776878275325,70.11,78855.76,0.0,0.98704,1e-05,1.07854]
[1776878277339,70.11,78854.01,0.0,0.98701,1e-05,1.08038]
[1776878279353,70.11,78848.01,0.0,0.98692,1e-05,1.08668]
[1776878280235,70.11,78848.01,0.0,0.98692,1e-05,1.08668]
[1776878280361,70.11,78843.73,0.0,0.98686,1e-05,1.0912]
[1776878281368,70.11,78839.44,0.0,0.9868,1e-05,1.09574]
[1776878286403,70.11,78838.26,0.0,0.98678,2e-05,1.097]
[1776878287422,70.11,78833.51,0.0,0.98671,2e-05,1.10205]
[1776878288429,70.11,78825.83,0.0,0.98659,2e-05,1.11025]
[1776878289436,70.11,78818.98,0.0,0.98649,2e-05,1.11762]
[1776878292814,70.11,78817.96,0.0,0.98647,2e-05,1.11872]
[1776878292936,70.11,78817.96,0.0,0.98647,2e-05,1.11872]
[1776878292998,70.11,78818.22,0.0,0.98648,2e-05,1.11843]
[1776878294470,70.11,78815.92,0.0,0.98644,2e-05,1.12092]
[1776878295478,70.11,78809.53,0.0,0.98634,2e-05,1.12784]
[1776878296485,70.11,78808.07,0.0,0.98632,2e-05,1.12942]
[1776878297492,70.11,78811.08,0.0,0.98637,2e-05,1.12615]
[1776878302527,70.11,78821.79,0.0,0.98653,2e-05,1.11459]
[1776878303534,70.11,78823.54,0.0,0.98656,2e-05,1.11271]
[1776878304540,70.11,78825.29,0.0,0.98658,2e-05,1.11083]
[1776878309576,70.11,78826.72,0.0,0.9866,2e-05,1.1093]
[1776878311590,70.11,78826.1,0.0,0.98664,2e-05,1.10629]
[1776878314843,70.11,78825.01,0.0,0.98662,2e-05,1.10746]
[1776878314921,70.11,78820.67,0.0,0.98656,2e-05,1.11211]
[1776878315617,70.11,78814.04,0.0,0.98645,2e-05,1.11925]
[1776878317632,70.11,78822.72,0.0,0.98659,2e-05,1.10991]
[1776878318639,70.11,78826.99,0.0,0.98665,2e-05,1.10534]
[1776878319646,70.11,78829.04,0.0,0.98668,2e-05,1.10315]
[1776878322667,70.11,78834.04,0.0,0.98676,2e-05,1.09783]
[1776878323673,70.11,78837.24,0.0,0.98681,1e-05,1.09443]
[1776878324681,70.11,78834.08,0.0,0.98676,2e-05,1.09779]
[1776878325687,70.11,78830.2,0.0,0.9867,2e-05,1.10192]
[1776878326695,70.11,78828.15,0.0,0.98667,2e-05,1.1041]
[1776878331730,70.11,78829.3,0.0,0.98669,2e-05,1.10288]
[1776878336764,70.11,78827.69,0.0,0.98666,2e-05,1.10459]
[1776878338778,70.11,78821.88,0.0,0.98657,2e-05,1.11081]
[1776878339786,70.11,78814.64,0.0,0.98646,2e-05,1.1186]
[1776878342810,70.11,78806.61,0.0,0.98634,2e-05,1.12729]
[1776878343817,70.11,78802.67,0.0,0.98628,2e-05,1.13157]
[1776878345832,70.11,78808.15,0.0,0.98636,2e-05,1.12562]
[1776878346416,70.11,78808.15,0.0,0.98636,2e-05,1.12562]
[1776878346436,70.11,78808.15,0.0,0.98636,2e-05,1.12562]
[1776878346839,70.11,78809.41,0.0,0.98638,2e-05,1.12426]
[1776878348971,70.11,78810.59,0.0,0.9864,2e-05,1.12298]
[1776878350340,70.11,78810.66,0.0,0.9864,2e-05,1.1229]
[1776878350431,70.11,78810.66,0.0,0.9864,2e-05,1.1229]
[1776878350459,70.11,78810.66,0.0,0.9864,2e-05,1.1229]
[1776878350867,70.11,78795.73,0.0,0.98617,2e-05,1.13915]
[1776878351874,70.11,78792.5,0.0,0.98612,2e-05,1.14269]
[1776878352881,70.11,78791.07,0.0,0.9861,2e-05,1.14426]
[1776878355902,70.11,78792.54,0.0,0.98612,2e-05,1.14265]
[1776878359238,70.11,78797.6,0.0,0.9862,2e-05,1.13711]
[1776878359929,70.11,78801.02,0.0,0.98625,2e-05,1.13337]
[1776878361692,70.11,78800.41,0.0,0.98624,2e-05,1.13404]
[1776878361943,70.11,78799.83,0.0,0.98623,2e-05,1.13467]
[1776878364965,70.11,78802.64,0.0,0.98628,2e-05,1.13161]
[1776878365972,70.11,78804.86,0.0,0.98631,2e-05,1.12919]
[1776878370002,70.11,78807.81,0.0,0.98636,2e-05,1.12599]
[1776878372016,70.11,78813.88,0.0,0.98649,2e-05,1.11573]
[1776878375269,70.11,78814.12,0.0,0.9865,2e-05,1.11547]
[1776878375039,70.11,78816.12,0.0,0.98653,2e-05,1.11331]
[1776878376044,70.11,78822.38,0.0,0.98662,2e-05,1.1066]
[1776878377051,70.11,78819.97,0.0,0.98659,2e-05,1.10918]
[1776878378846,70.11,78821.92,0.0,0.98662,2e-05,1.10709]
[1776878379065,70.11,78826.97,0.0,0.98669,2e-05,1.1017]
[1776878384100,70.11,78827.41,0.0,0.9867,2e-05,1.10123]
[1776878386114,70.11,78830.39,0.0,0.98674,2e-05,1.09806]
[1776878388128,70.11,78832.76,0.0,0.98678,2e-05,1.09554]
[1776878389134,70.11,78840.65,0.0,0.9869,1e-05,1.08719]
[1776878390142,70.11,78847.88,0.0,0.98701,1e-05,1.07958]
[1776878393163,70.11,78851.63,0.0,0.98706,1e-05,1.07566]
[1776878394169,70.11,78858.61,0.0,0.98716,1e-05,1.06837]
[1776878395178,70.11,78862.28,0.0,0.98722,1e-05,1.06456]
[1776878395852,70.11,78862.28,0.0,0.98722,1e-05,1.06456]
[1776878395938,70.11,78862.28,0.0,0.98722,1e-05,1.06456]
[1776878396184,70.11,78860.81,0.0,0.9872,1e-05,1.06609]
[1776878401219,70.11,78860.03,0.0,0.98718,1e-05,1.0669]
[1776878403233,70.11,78853.47,0.0,0.98709,1e-05,1.07373]
[1776878404239,70.11,78846.81,0.0,0.98699,1e-05,1.08071]
[1776878405617,70.11,78846.99,0.0,0.98699,1e-05,1.08052]
[1776878405696,70.11,78846.99,0.0,0.98699,1e-05,1.08052]
[1776878406256,70.11,78846.88,0.0,0.98699,1e-05,1.08063]
[1776878408270,70.11,78849.4,0.0,0.98703,1e-05,1.07799]
[1776878409276,70.11,78852.63,0.0,0.98708,1e-05,1.07461]
[1776878412298,70.11,78835.91,0.0,0.98683,1e-05,1.0922]
[1776878413886,70.11,78835.91,0.0,0.98683,1e-05,1.0922]
[1776878413937,70.11,78835.91,0.0,0.98683,1e-05,1.0922]
[1776878413987,70.11,78834.63,0.0,0.98681,1e-05,1.09355]
[1776878415319,70.11,78832.4,0.0,0.98678,2e-05,1.09592]
[1776878418340,70.11,78836.89,0.0,0.98684,1e-05,1.09116]
[1776878419571,70.11,78836.89,0.0,0.98684,1e-05,1.09116]
[1776878419691,70.11,78836.89,0.0,0.98684,1e-05,1.09116]
[1776878419792,70.11,78843.03,0.0,0.98693,1e-05,1.08468]
[1776878424382,70.11,78835.0,0.0,0.98681,1e-05,1.09316]
[1776878425389,70.11,78828.53,0.0,0.98672,2e-05,1.10003]
[1776878426396,70.11,78824.39,0.0,0.98665,2e-05,1.10445]
[1776878429417,70.11,78828.0,0.0,0.98671,2e-05,1.1006]
[1776878431431,70.11,78828.21,0.0,0.98675,2e-05,1.09672]
[1776878432438,70.11,78822.99,0.0,0.98668,2e-05,1.10228]
[1776878435459,70.11,78817.88,0.0,0.9866,2e-05,1.10774]
[1776878436466,70.11,78815.36,0.0,0.98656,2e-05,1.11044]
[1776878438480,70.11,78818.06,0.0,0.9866,2e-05,1.10755]
[1776878439486,70.11,78820.21,0.0,0.98663,2e-05,1.10525]
[1776878443515,70.11,78823.28,0.0,0.98668,2e-05,1.10197]
[1776878445529,70.11,78825.73,0.0,0.98672,2e-05,1.09936]
[1776878450564,70.11,78826.07,0.0,0.98672,2e-05,1.09899]
[1776878451571,70.11,78835.26,0.0,0.98686,1e-05,1.08924]
[1776878452578,70.11,78837.62,0.0,0.9869,1e-05,1.08675]
[1776878458163,70.11,78836.04,0.0,0.98687,1e-05,1.08842]
[1776878458199,70.11,78836.04,0.0,0.98687,1e-05,1.08842]
[1776878458233,70.11,78834.29,0.0,0.98685,1e-05,1.09027]
[1776878458620,70.11,78836.52,0.0,0.98688,1e-05,1.08791]
[1776878461641,70.11,78840.95,0.0,0.98695,1e-05,1.08324]
[1776878466676,70.11,78838.7,0.0,0.98691,1e-05,1.08561]
[1776878467683,70.11,78841.41,0.0,0.98695,1e-05,1.08276]
[1776878472718,70.11,78842.48,0.0,0.98697,1e-05,1.08163]
[1776878473725,70.11,78852.63,0.0,0.98712,1e-05,1.07101]
[1776878474732,70.11,78855.49,0.0,0.98716,1e-05,1.06803]
[1776878475739,70.11,78858.78,0.0,0.98721,1e-05,1.06461]
[1776878476746,70.11,78861.47,0.0,0.98725,1e-05,1.06182]
[1776878481781,70.11,78861.66,0.0,0.98725,1e-05,1.06163]
[1776878484802,70.11,78851.27,0.0,0.9871,1e-05,1.07243]
[1776878485809,70.11,78848.81,0.0,0.98706,1e-05,1.075]
[1776878486815,70.11,78851.1,0.0,0.9871,1e-05,1.0726]
[1776878487823,70.11,78853.56,0.0,0.98713,1e-05,1.07004]
[1776878491851,70.11,78854.84,0.0,0.98719,1e-05,1.06511]
[1776878492858,70.11,78858.68,0.0,0.98725,1e-05,1.06113]
[1776878493865,70.11,78863.49,0.0,0.98732,1e-05,1.05616]
[1776878494523,70.11,78863.49,0.0,0.98732,1e-05,1.05616]
[1776878494690,70.11,78863.49,0.0,0.98732,1e-05,1.05616]
[1776878494872,70.11,78864.86,0.0,0.98734,1e-05,1.05475]
[1776878495879,70.11,78867.59,0.0,0.98738,1e-05,1.05194]
[1776878496886,70.11,78872.38,0.0,0.98745,1e-05,1.04702]
[1776878498591,70.11,78874.26,0.0,0.98747,1e-05,1.0451]
[1776878498694,70.11,78874.26,0.0,0.98747,1e-05,1.0451]
[1776878498900,70.11,78872.09,0.0,0.98744,1e-05,1.04732]
[1776878499907,70.11,78864.17,0.0,0.98733,1e-05,1.05546]
[1776878500914,70.11,78862.01,0.0,0.9873,1e-05,1.05769]
[1776878505949,70.11,78862.07,0.0,0.9873,1e-05,1.05763]
[1776878508970,70.11,78865.39,0.0,0.98735,1e-05,1.0542]
[1776878509977,70.11,78872.99,0.0,0.98745,1e-05,1.0464]
[1776878511990,70.11,78870.38,0.0,0.98742,1e-05,1.04907]
[1776878514005,70.11,78873.95,0.0,0.98747,1e-05,1.04541]
[1776878518032,70.11,78879.27,0.0,0.98754,1e-05,1.03998]
[1776878521054,70.11,78872.17,0.0,0.98744,1e-05,1.04724]
[1776878522060,70.11,78858.84,0.0,0.98725,1e-05,1.06097]
[1776878524078,70.11,78857.44,0.0,0.98723,1e-05,1.06242]
[1776878528106,70.11,78859.8,0.0,0.98726,1e-05,1.05997]
[1776878529113,70.11,78854.8,0.0,0.98719,1e-05,1.06516]
[1776878530120,70.11,78843.92,0.0,0.98703,1e-05,1.0765]
[1776878531307,70.11,78837.31,0.0,0.98693,1e-05,1.08345]
[1776878532135,70.11,78839.32,0.0,0.98696,1e-05,1.08133]
[1776878535156,70.11,78847.35,0.0,0.98708,1e-05,1.07292]
[1776878536163,70.11,78853.38,0.0,0.98717,1e-05,1.06663]
[1776878537303,70.11,78854.42,0.0,0.98719,1e-05,1.06555]
[1776878538177,70.11,78852.21,0.0,0.98715,1e-05,1.06785]
[1776878539184,70.11,78847.43,0.0,0.98708,1e-05,1.07283]
[1776878540516,70.11,78847.75,0.0,0.98709,1e-05,1.0725]
[1776878540691,70.11,78847.75,0.0,0.98709,1e-05,1.0725]
[1776878541198,70.11,78847.62,0.0,0.98709,1e-05,1.07263]
[1776878544219,70.11,78860.15,0.0,0.98727,1e-05,1.05961]
[1776878545226,70.11,78862.53,0.0,0.9873,1e-05,1.05715]
[1776878548247,70.11,78859.48,0.0,0.98726,1e-05,1.0603]
[1776878550261,70.11,78861.41,0.0,0.98729,1e-05,1.05831]
[1776878551268,70.11,78862.31,0.0,0.98734,1e-05,1.05381]
[1776878556303,70.11,78862.7,0.0,0.98735,1e-05,1.05341]
[1776878560330,70.11,78860.36,0.0,0.98731,1e-05,1.05582]
[1776878562344,70.11,78862.35,0.0,0.98734,1e-05,1.05377]
[1776878563352,70.11,78865.02,0.0,0.98738,1e-05,1.05102]
[1776878564358,70.11,78871.91,0.0,0.98748,1e-05,1.04396]
[1776878565366,70.11,78874.96,0.0,0.98752,1e-05,1.04084]
[1776878568387,70.11,78867.22,0.0,0.98741,1e-05,1.04876]
[1776878569394,70.11,78863.44,0.0,0.98736,1e-05,1.05264]
[1776878571408,70.11,78866.23,0.0,0.9874,1e-05,1.04978]
[1776878576442,70.11,78861.97,0.0,0.98734,1e-05,1.05416]
[1776878581478,70.11,78863.82,0.0,0.98736,1e-05,1.05225]
[1776878586513,70.11,78863.97,0.0,0.98737,1e-05,1.0521]
[1776878591549,70.11,78864.23,0.0,0.98737,1e-05,1.05183]
[1776878592556,70.11,78858.47,0.0,0.98729,1e-05,1.05777]
[1776878593563,70.11,78845.47,0.0,0.9871,1e-05,1.07127]
[1776878594570,70.11,78840.17,0.0,0.98702,1e-05,1.07682]
[1776878595581,70.11,78837.22,0.0,0.98697,1e-05,1.07991]
[1776878596808,70.11,78837.22,0.0,0.98697,1e-05,1.07991]
[1776878596910,70.11,78840.28,0.0,0.98702,1e-05,1.0767]
[1776878597597,70.11,78847.56,0.0,0.98713,1e-05,1.06909]
[1776878600437,70.11,78849.32,0.0,0.98715,1e-05,1.06726]
[1776878600448,70.11,78847.07,0.0,0.98712,1e-05,1.0696]
[1776878602632,70.11,78852.27,0.0,0.9872,1e-05,1.06419]
[1776878607667,70.11,78851.64,0.0,0.98719,1e-05,1.06485]
[1776878609681,70.11,78844.25,0.0,0.98708,1e-05,1.07255]
[1776878611074,70.11,78844.25,0.0,0.98708,1e-05,1.07255]
[1776878611189,70.11,78844.25,0.0,0.98708,1e-05,1.07255]
[1776878611267,70.11,78840.18,0.0,0.98706,1e-05,1.07319]
[1776878612702,70.11,78830.48,0.0,0.98692,1e-05,1.08338]
[1776878613709,70.11,78824.01,0.0,0.98682,2e-05,1.09021]
[1776878614716,70.11,78821.64,0.0,0.98678,2e-05,1.09273]
[1776878615723,70.11,78817.48,0.0,0.98672,2e-05,1.09715]
[1776878617736,70.11,78814.66,0.0,0.98668,2e-05,1.10015]
[1776878622772,70.11,78813.7,0.0,0.98666,2e-05,1.10118]
[1776878625794,70.11,78811.38,0.0,0.98663,2e-05,1.10366]
[1776878626801,70.11,78807.62,0.0,0.98657,2e-05,1.10769]
[1776878627808,70.11,78802.36,0.0,0.98649,2e-05,1.11334]
[1776878631836,70.11,78805.35,0.0,0.98654,2e-05,1.11013]
[1776878632843,70.11,78807.52,0.0,0.98657,2e-05,1.1078]
[1776878636871,70.11,78805.01,0.0,0.98653,2e-05,1.11049]
[1776878640899,70.11,78799.7,0.0,0.98645,2e-05,1.11621]
[1776878642071,70.11,78799.7,0.0,0.98645,2e-05,1.11621]
[1776878642085,70.11,78784.48,0.0,0.98621,2e-05,1.13274]
[1776878642916,70.11,78771.11,0.0,0.986,2e-05,1.14742]
[1776878644436,70.11,78771.11,0.0,0.986,2e-05,1.14742]
[1776878644487,70.11,78770.42,0.0,0.98599,2e-05,1.14819]
[1776878645937,70.11,78768.47,0.0,0.98596,2e-05,1.15034]
[1776878646944,70.11,78766.5,0.0,0.98593,2e-05,1.15252]
[1776878648958,70.11,78760.44,0.0,0.98583,2e-05,1.15925]
[1776878654546,70.11,78760.36,0.0,0.98583,2e-05,1.15934]
[1776878654690,70.11,78758.72,0.0,0.98581,2e-05,1.16116]
[1776878654999,70.11,78758.19,0.0,0.9858,2e-05,1.16176]
[1776878657014,70.11,78755.74,0.0,0.98576,2e-05,1.16449]
[1776878658562,70.11,78755.74,0.0,0.98576,2e-05,1.16449]
[1776878658691,70.11,78754.89,0.0,0.98574,2e-05,1.16544]
[1776878659028,70.11,78754.12,0.0,0.98573,2e-05,1.1663]
[1776878662052,70.11,78742.34,0.0,0.98554,2e-05,1.17953]
[1776878663059,70.11,78739.73,0.0,0.9855,2e-05,1.18248]
[1776878664066,70.11,78737.18,0.0,0.98546,2e-05,1.18537]
[1776878665073,70.11,78744.86,0.0,0.98558,2e-05,1.17669]
[1776878666080,70.11,78752.18,0.0,0.9857,2e-05,1.16847]
[1776878669101,70.11,78745.29,0.0,0.98559,2e-05,1.17621]
[1776878671524,70.11,78744.49,0.0,0.98562,2e-05,1.17327]
[1776878673130,70.11,78748.92,0.0,0.98569,2e-05,1.1683]
[1776878675144,70.11,78750.91,0.0,0.98572,2e-05,1.16607]
[1776878679287,70.11,78750.16,0.0,0.98571,2e-05,1.16691]
[1776878679443,70.11,78750.16,0.0,0.98571,2e-05,1.16691]
[1776878679542,70.11,78746.62,0.0,0.98566,2e-05,1.17088]
[1776878680296,70.11,78744.22,0.0,0.98562,2e-05,1.17358]
[1776878681186,70.11,78740.38,0.0,0.98555,2e-05,1.1779]
[1776878684206,70.11,78738.37,0.0,0.98552,2e-05,1.18017]
[1776878687519,70.11,78739.83,0.0,0.98555,2e-05,1.17852]
[1776878687573,70.11,78739.83,0.0,0.98555,2e-05,1.17852]
[1776878687227,70.11,78745.81,0.0,0.98564,2e-05,1.17179]
[1776878688235,70.11,78748.64,0.0,0.98569,2e-05,1.16861]
[1776878689241,70.11,78751.57,0.0,0.98574,2e-05,1.16533]
[1776878692263,70.11,78748.42,0.0,0.98568,2e-05,1.16886]
[1776878696291,70.11,78746.12,0.0,0.98565,2e-05,1.17144]
[1776878701327,70.11,78746.36,0.0,0.98565,2e-05,1.17117]
[1776878706362,70.11,78745.4,0.0,0.98564,2e-05,1.17225]
[1776878711397,70.11,78747.58,0.0,0.98567,2e-05,1.1698]
[1776878713411,70.11,78743.37,0.0,0.9856,2e-05,1.17453]
[1776878714309,70.11,78743.37,0.0,0.9856,2e-05,1.17453]
[1776878714428,70.11,78733.19,0.0,0.98544,2e-05,1.18603]
[1776878715435,70.11,78730.3,0.0,0.98539,2e-05,1.18931]
[1776878716457,70.11,78730.3,0.0,0.98539,2e-05,1.18931]
[1776878719711,70.11,78727.41,0.0,0.98534,2e-05,1.1926]
[1776878719943,70.11,78727.41,0.0,0.98534,2e-05,1.1926]
[1776878724546,70.11,78728.78,0.0,0.98536,2e-05,1.19104]
[1776878724707,70.11,78730.48,0.0,0.98539,2e-05,1.18911]
[1776878725505,70.11,78729.91,0.0,0.98538,2e-05,1.18975]
[1776878727636,70.11,78730.13,0.0,0.98539,2e-05,1.1895]
[1776878727687,70.11,78730.1,0.0,0.98539,2e-05,1.18954]
[1776878727704,70.11,78730.1,0.0,0.98539,2e-05,1.18954]
[1776878727837,70.11,78730.1,0.0,0.98539,2e-05,1.18954]
[1776878727942,70.11,78730.1,0.0,0.98539,2e-05,1.18954]
[1776878727943,70.11,78730.1,0.0,0.98539,2e-05,1.18954]
[1776878728195,70.11,78730.1,0.0,0.98539,2e-05,1.18954]
[1776878730540,70.11,78735.47,0.0,0.98547,2e-05,1.18345]
[1776878731361,70.11,78735.47,0.0,0.98547,2e-05,1.18345]
[1776878731448,70.11,78735.47,0.0,0.98547,2e-05,1.18345]
[1776878731546,70.11,78735.88,0.0,0.98553,2e-05,1.17913]
[1776878733732,70.11,78736.73,0.0,0.98554,2e-05,1.17817]
[1776878733739,70.11,78736.73,0.0,0.98554,2e-05,1.17817]
[1776878733887,70.11,78736.73,0.0,0.98554,2e-05,1.17817]
[1776878733945,70.11,78736.73,0.0,0.98554,2e-05,1.17817]
[1776878737589,70.11,78747.61,0.0,0.98572,2e-05,1.16594]
[1776878738596,70.11,78749.49,0.0,0.98575,2e-05,1.16384]
[1776878739088,70.11,78749.49,0.0,0.98575,2e-05,1.16384]
[1776878739193,70.11,78749.49,0.0,0.98575,2e-05,1.16384]
[1776878739495,70.11,78749.49,0.0,0.98575,2e-05,1.16384]
[1776878739557,70.11,78749.49,0.0,0.98575,2e-05,1.16384]
[1776878739603,70.11,78751.72,0.0,0.98578,2e-05,1.16135]
[1776878739672,70.11,78751.72,0.0,0.98578,2e-05,1.16135]
[1776878739697,70.11,78751.72,0.0,0.98578,2e-05,1.16135]
[1776878740611,70.11,78757.51,0.0,0.98588,2e-05,1.15491]
[1776878741621,70.11,78760.39,0.0,0.98592,2e-05,1.15171]
[1776878742627,70.11,78766.24,0.0,0.98601,2e-05,1.14524]
[1776878743634,70.11,78781.36,0.0,0.98625,2e-05,1.12866]
[1776878744641,70.11,78788.56,0.0,0.98636,2e-05,1.12083]
[1776878745648,70.11,78791.82,0.0,0.98641,2e-05,1.1173]
[1776878746655,70.11,78803.45,0.0,0.98659,2e-05,1.10478]
[1776878747662,70.11,78796.1,0.0,0.98648,2e-05,1.11268]
[1776878748669,70.11,78792.26,0.0,0.98642,2e-05,1.11682]
[1776878749676,70.11,78795.62,0.0,0.98647,2e-05,1.1132]
[1776878751862,70.11,78796.62,0.0,0.98649,2e-05,1.11212]
[1776878751939,70.11,78796.62,0.0,0.98649,2e-05,1.11212]
[1776878751943,70.11,78796.62,0.0,0.98649,2e-05,1.11212]
[1776878752271,70.11,78796.62,0.0,0.98649,2e-05,1.11212]
[1776878752372,70.11,78796.62,0.0,0.98649,2e-05,1.11212]
[1776878752441,70.11,78796.62,0.0,0.98649,2e-05,1.11212]
[1776878752697,70.11,78792.27,0.0,0.98642,2e-05,1.11681]
[1776878754711,70.11,78795.01,0.0,0.98646,2e-05,1.11385]
[1776878756466,70.11,78795.01,0.0,0.98646,2e-05,1.11385]
[1776878756567,70.11,78796.41,0.0,0.98648,2e-05,1.11235]
[1776878756689,70.11,78796.41,0.0,0.98648,2e-05,1.11235]
[1776878756868,70.11,78796.41,0.0,0.98648,2e-05,1.11235]
[1776878756875,70.11,78796.41,0.0,0.98648,2e-05,1.11235]
[1776878756937,70.11,78796.41,0.0,0.98648,2e-05,1.11235]
[1776878757038,70.11,78798.91,0.0,0.98652,2e-05,1.10965]
[1776878759746,70.11,78804.83,0.0,0.98661,2e-05,1.1033]
[1776878760753,70.11,78810.89,0.0,0.98671,2e-05,1.09683]
[1776878761760,70.11,78818.66,0.0,0.98682,2e-05,1.08857]
[1776878762767,70.11,78820.49,0.0,0.98685,2e-05,1.08664]
[1776878764781,70.11,78825.16,0.0,0.98692,1e-05,1.08171]
[1776878765788,70.11,78822.33,0.0,0.98688,1e-05,1.08469]
[1776878766995,70.11,78822.33,0.0,0.98688,1e-05,1.08469]
[1776878767002,70.11,78822.33,0.0,0.98688,1e-05,1.08469]
[1776878767148,70.11,78822.33,0.0,0.98688,1e-05,1.08469]
[1776878767194,70.11,78822.33,0.0,0.98688,1e-05,1.08469]
[1776878768209,70.11,78822.18,0.0,0.98688,1e-05,1.08485]
[1776878768438,70.11,78822.18,0.0,0.98688,1e-05,1.08485]
[1776878768477,70.11,78822.15,0.0,0.98688,1e-05,1.08488]
[1776878772837,70.11,78826.78,0.0,0.98694,1e-05,1.08]
[1776878773765,70.11,78826.78,0.0,0.98694,1e-05,1.08]
[1776878773772,70.11,78826.78,0.0,0.98694,1e-05,1.08]
[1776878773894,70.11,78826.78,0.0,0.98694,1e-05,1.08]
[1776878773938,70.11,78826.78,0.0,0.98694,1e-05,1.08]
[1776878774039,70.11,78830.45,0.0,0.987,1e-05,1.07614]
[1776878776257,70.11,78828.99,0.0,0.98698,1e-05,1.07768]
[1776878776446,70.11,78828.99,0.0,0.98698,1e-05,1.07768]
[1776878776519,70.11,78826.18,0.0,0.98694,1e-05,1.08063]
[1776878777871,70.11,78828.66,0.0,0.98697,1e-05,1.07802]
[1776878778879,70.11,78836.61,0.0,0.98709,1e-05,1.06969]
[1776878780893,70.11,78843.72,0.0,0.98719,1e-05,1.06229]
[1776878782580,70.11,78843.72,0.0,0.98719,1e-05,1.06229]
[1776878782586,70.11,78843.72,0.0,0.98719,1e-05,1.06229]
[1776878782688,70.11,78843.72,0.0,0.98719,1e-05,1.06229]
[1776878782695,70.11,78843.72,0.0,0.98719,1e-05,1.06229]
[1776878782863,70.11,78842.34,0.0,0.98717,1e-05,1.06372]
[1776878782941,70.11,78842.34,0.0,0.98717,1e-05,1.06372]
[1776878784922,70.11,78836.3,0.0,0.98709,1e-05,1.07002]
[1776878786452,70.11,78836.3,0.0,0.98709,1e-05,1.07002]
[1776878786705,70.11,78836.3,0.0,0.98709,1e-05,1.07002]
[1776878786718,70.11,78837.26,0.0,0.9871,1e-05,1.06902]
[1776878788878,70.11,78837.44,0.0,0.9871,1e-05,1.06883]
[1776878788936,70.11,78837.44,0.0,0.9871,1e-05,1.06883]
[1776878788943,70.11,78837.44,0.0,0.9871,1e-05,1.06883]
[1776878789083,70.11,78837.44,0.0,0.9871,1e-05,1.06883]
[1776878789187,70.11,78837.44,0.0,0.9871,1e-05,1.06883]
[1776878789288,70.11,78842.94,0.0,0.98718,1e-05,1.0631]
[1776878789958,70.11,78845.11,0.0,0.98722,1e-05,1.06085]
[1776878791450,70.11,78844.93,0.0,0.98725,1e-05,1.05744]
[1776878793336,70.11,78845.04,0.0,0.98726,1e-05,1.05733]
[1776878793440,70.11,78845.04,0.0,0.98726,1e-05,1.05733]
[1776878793536,70.11,78844.47,0.0,0.98725,1e-05,1.05792]
[1776878795633,70.11,78845.01,0.0,0.98726,1e-05,1.05736]
[1776878795639,70.11,78845.01,0.0,0.98726,1e-05,1.05736]
[1776878795695,70.11,78845.01,0.0,0.98726,1e-05,1.05736]
[1776878796190,70.11,78844.33,0.0,0.98725,1e-05,1.05806]
[1776878796356,70.11,78844.33,0.0,0.98725,1e-05,1.05806]
[1776878796438,70.11,78844.33,0.0,0.98725,1e-05,1.05806]
[1776878796453,70.11,78844.33,0.0,0.98725,1e-05,1.05806]
[1776878797007,70.11,78839.74,0.0,0.98718,1e-05,1.06283]
[1776878798314,70.11,78839.74,0.0,0.98718,1e-05,1.06283]
[1776878798440,70.11,78839.74,0.0,0.98718,1e-05,1.06283]
[1776878798517,70.11,78841.67,0.0,0.98721,1e-05,1.06082]
[1776878800448,70.11,78840.44,0.0,0.98719,1e-05,1.0621]
[1776878800687,70.11,78840.44,0.0,0.98719,1e-05,1.0621]
[1776878801034,70.11,78836.3,0.0,0.98713,1e-05,1.06641]
[1776878802302,70.11,78836.3,0.0,0.98713,1e-05,1.06641]
[1776878802308,70.11,78836.3,0.0,0.98713,1e-05,1.06641]
[1776878802435,70.11,78836.3,0.0,0.98713,1e-05,1.06641]
[1776878802442,70.11,78836.3,0.0,0.98713,1e-05,1.06641]
[1776878802691,70.11,78836.3,0.0,0.98713,1e-05,1.06641]
[1776878802506,70.11,78832.81,0.0,0.98708,1e-05,1.07005]
[1776878804056,70.11,78830.81,0.0,0.98705,1e-05,1.07214]
[1776878806070,70.11,78835.2,0.0,0.98711,1e-05,1.06755]
[1776878807359,70.11,78835.2,0.0,0.98711,1e-05,1.06755]
[1776878807366,70.11,78835.2,0.0,0.98711,1e-05,1.06755]
[1776878807443,70.11,78835.2,0.0,0.98711,1e-05,1.06755]
[1776878807460,70.11,78837.89,0.0,0.98715,1e-05,1.06475]
[1776878812343,70.11,78837.68,0.0,0.98715,1e-05,1.06497]
[1776878812439,70.11,78837.68,0.0,0.98715,1e-05,1.06497]
[1776878812444,70.11,78836.63,0.0,0.98713,1e-05,1.06606]
[1776878813533,70.11,78836.63,0.0,0.98713,1e-05,1.06606]
[1776878813693,70.11,78836.63,0.0,0.98713,1e-05,1.06606]
[1776878813695,70.11,78836.63,0.0,0.98713,1e-05,1.06606]
[1776878813942,70.11,78837.68,0.0,0.98715,1e-05,1.06497]
[1776878814194,70.11,78837.68,0.0,0.98715,1e-05,1.06497]
[1776878814202,70.11,78837.68,0.0,0.98715,1e-05,1.06497]
[1776878814281,70.11,78837.68,0.0,0.98715,1e-05,1.06497]
[1776878814379,70.11,78837.68,0.0,0.98715,1e-05,1.06497]
[1776878814443,70.11,78837.68,0.0,0.98715,1e-05,1.06497]
[1776878815407,70.11,78843.36,0.0,0.98723,1e-05,1.05907]
[1776878816422,70.11,78843.36,0.0,0.98723,1e-05,1.05907]
[1776878816437,70.11,78843.36,0.0,0.98723,1e-05,1.05907]
[1776878816523,70.11,78847.73,0.0,0.9873,1e-05,1.05455]
[1776878817147,70.11,78845.05,0.0,0.98726,1e-05,1.05732]
[1776878818153,70.11,78841.58,0.0,0.98721,1e-05,1.06092]
[1776878820192,70.11,78840.88,0.0,0.9872,1e-05,1.06164]
[1776878820422,70.11,78840.88,0.0,0.9872,1e-05,1.06164]
[1776878820437,70.11,78840.88,0.0,0.9872,1e-05,1.06164]
[1776878820644,70.11,78840.88,0.0,0.9872,1e-05,1.06164]
[1776878820953,70.11,78841.57,0.0,0.98721,1e-05,1.06093]
[1776878821196,70.11,78841.57,0.0,0.98721,1e-05,1.06093]
[1776878821202,70.11,78841.57,0.0,0.98721,1e-05,1.06093]
[1776878821457,70.11,78841.57,0.0,0.98721,1e-05,1.06093]
[1776878821691,70.11,78841.57,0.0,0.98721,1e-05,1.06093]
[1776878821700,70.11,78841.57,0.0,0.98721,1e-05,1.06093]
[1776878824442,70.11,78841.48,0.0,0.9872,1e-05,1.06102]
[1776878824688,70.11,78841.48,0.0,0.9872,1e-05,1.06102]
[1776878825290,70.11,78841.27,0.0,0.9872,1e-05,1.06124]
[1776878825391,70.11,78843.53,0.0,0.98723,1e-05,1.05889]
[1776878826562,70.11,78843.53,0.0,0.98723,1e-05,1.05889]
[1776878826702,70.11,78843.53,0.0,0.98723,1e-05,1.05889]
[1776878826663,70.11,78843.9,0.0,0.98724,1e-05,1.05851]
[1776878828438,70.11,78843.8,0.0,0.98724,1e-05,1.05861]
[1776878828654,70.11,78843.8,0.0,0.98724,1e-05,1.05861]
[1776878828660,70.11,78843.8,0.0,0.98724,1e-05,1.05861]
[1776878828694,70.11,78843.8,0.0,0.98724,1e-05,1.05861]
[1776878828851,70.11,78843.81,0.0,0.98724,1e-05,1.0586]
[1776878828986,70.11,78843.81,0.0,0.98724,1e-05,1.0586]
[1776878829196,70.11,78843.81,0.0,0.98724,1e-05,1.0586]
[1776878829203,70.11,78843.81,0.0,0.98724,1e-05,1.0586]
[1776878829457,70.11,78843.81,0.0,0.98724,1e-05,1.0586]
[1776878829613,70.11,78843.81,0.0,0.98724,1e-05,1.0586]
[1776878829691,70.11,78843.81,0.0,0.98724,1e-05,1.0586]
[1776878829709,70.11,78843.81,0.0,0.98724,1e-05,1.0586]
[1776878829704,70.11,78847.45,0.0,0.98729,1e-05,1.05484]
[1776878829839,70.11,78847.45,0.0,0.98729,1e-05,1.05484]
[1776878829938,70.11,78847.45,0.0,0.98729,1e-05,1.05484]
[1776878830238,70.11,78860.06,0.0,0.98747,1e-05,1.04187]
[1776878831245,70.11,78864.95,0.0,0.98754,1e-05,1.03688]
[1776878833260,70.11,78870.83,0.0,0.98763,1e-05,1.03091]
[1776878834612,70.11,78870.83,0.0,0.98763,1e-05,1.03091]
[1776878835205,70.11,78871.7,0.0,0.98764,1e-05,1.03002]
[1776878835435,70.11,78871.7,0.0,0.98764,1e-05,1.03002]
[1776878835462,70.11,78871.69,0.0,0.98764,1e-05,1.03003]
[1776878840493,70.11,78871.72,0.0,0.98764,1e-05,1.03]
[1776878844337,70.11,78874.91,0.0,0.98769,1e-05,1.02677]
[1776878845223,70.11,78874.91,0.0,0.98769,1e-05,1.02677]
[1776878845435,70.11,78874.91,0.0,0.98769,1e-05,1.02677]
[1776878845536,70.11,78877.94,0.0,0.98773,1e-05,1.02372]
[1776878846351,70.11,78881.64,0.0,0.98778,1e-05,1.01999]
[1776878848012,70.11,78881.63,0.0,0.98778,1e-05,1.02]
[1776878848084,70.11,78881.63,0.0,0.98778,1e-05,1.02]
[1776878848188,70.11,78881.63,0.0,0.98778,1e-05,1.02]
[1776878848436,70.11,78881.63,0.0,0.98778,1e-05,1.02]
[1776878848443,70.11,78881.63,0.0,0.98778,1e-05,1.02]
[1776878848522,70.11,78887.35,0.0,0.98786,1e-05,1.01426]
[1776878851386,70.11,78888.05,0.0,0.98791,1e-05,1.01007]
[1776878852436,70.11,78888.05,0.0,0.98791,1e-05,1.01007]
[1776878852691,70.11,78888.05,0.0,0.98791,1e-05,1.01007]
[1776878852972,70.11,78887.87,0.0,0.98791,1e-05,1.01025]
[1776878853413,70.11,78887.87,0.0,0.98791,1e-05,1.01025]
[1776878853440,70.11,78887.87,0.0,0.98791,1e-05,1.01025]
[1776878853797,70.11,78887.53,0.0,0.9879,1e-05,1.01059]
[1776878856451,70.11,78887.39,0.0,0.9879,1e-05,1.01073]
[1776878856611,70.11,78887.39,0.0,0.9879,1e-05,1.01073]
[1776878856690,70.11,78887.39,0.0,0.9879,1e-05,1.01073]
[1776878856768,70.11,78887.17,0.0,0.9879,1e-05,1.01095]
[1776878856945,70.11,78887.17,0.0,0.9879,1e-05,1.01095]
[1776878857249,70.11,78887.17,0.0,0.9879,1e-05,1.01095]
[1776878857436,70.11,78887.17,0.0,0.9879,1e-05,1.01095]
[1776878857449,70.11,78887.17,0.0,0.9879,1e-05,1.01095]
[1776878857576,70.11,78887.17,0.0,0.9879,1e-05,1.01095]
[1776878857688,70.11,78887.17,0.0,0.9879,1e-05,1.01095]
[1776878857688,70.11,78887.17,0.0,0.9879,1e-05,1.01095]
[1776878857924,70.11,78886.49,0.0,0.98789,1e-05,1.01163]
[1776878857935,70.11,78886.49,0.0,0.98789,1e-05,1.01163]
[1776878861723,70.11,78885.36,0.0,0.98787,1e-05,1.01276]
[1776878861941,70.11,78886.45,0.0,0.98789,1e-05,1.01167]
[1776878862463,70.11,78898.46,0.0,0.98806,1e-05,0.99973]
[1776878863470,70.11,78904.5,0.0,0.98814,1e-05,0.99377]
[1776878864477,70.11,78904.83,0.0,0.98814,1e-05,0.99344]
[1776878866491,70.11,78902.01,0.0,0.9881,1e-05,0.99622]
[1776878868505,70.11,78903.94,0.0,0.98813,1e-05,0.99432]
[1776878869512,70.11,78915.58,0.0,0.98829,1e-05,0.9829]
[1776878870519,70.11,78921.21,0.0,0.98837,1e-05,0.97742]
[1776878871779,70.11,78920.26,0.0,0.98835,1e-05,0.97834]
[1776878876562,70.11,78910.63,0.0,0.98822,1e-05,0.98774]
[1776878877568,70.11,78908.08,0.0,0.98819,1e-05,0.99024]
[1776878878314,70.11,78908.08,0.0,0.98819,1e-05,0.99024]
[1776878878435,70.11,78908.08,0.0,0.98819,1e-05,0.99024]
[1776878878575,70.11,78909.28,0.0,0.9882,1e-05,0.98907]
[1776878883610,70.11,78909.13,0.0,0.9882,1e-05,0.98921]
[1776878887638,70.11,78915.05,0.0,0.98828,1e-05,0.98342]
[1776878888644,70.11,78923.24,0.0,0.98839,1e-05,0.97545]
[1776878889652,70.11,78928.24,0.0,0.98846,1e-05,0.97061]
[1776878894689,70.11,78931.39,0.0,0.9885,1e-05,0.96757]
[1776878895697,70.11,78934.99,0.0,0.98855,1e-05,0.9641]
[1776878897713,70.11,78931.49,0.0,0.9885,1e-05,0.96747]
[1776878898722,70.11,78925.0,0.0,0.98842,1e-05,0.97374]
[1776878899727,70.11,78914.78,0.0,0.98828,1e-05,0.98368]
[1776878900734,70.11,78914.56,0.0,0.98828,1e-05,0.9839]
[1776878905769,70.11,78915.4,0.0,0.98829,1e-05,0.98308]
[1776878906776,70.11,78910.41,0.0,0.98822,1e-05,0.98796]
[1776878908790,70.11,78907.34,0.0,0.98818,1e-05,0.99097]
[1776878911811,70.11,78907.87,0.0,0.98822,1e-05,0.98701]
[1776878913825,70.11,78905.69,0.0,0.98819,1e-05,0.98915]
[1776878918860,70.11,78909.31,0.0,0.98824,1e-05,0.9856]
[1776878920873,70.11,78911.76,0.0,0.98828,1e-05,0.98321]
[1776878921881,70.11,78914.23,0.0,0.98831,1e-05,0.9808]
[1776878923895,70.11,78920.36,0.0,0.98839,1e-05,0.97484]
[1776878924902,70.11,78924.55,0.0,0.98845,1e-05,0.97078]
[1776878926917,70.11,78926.28,0.0,0.98847,1e-05,0.96911]
[1776878931951,70.11,78925.41,0.0,0.98846,1e-05,0.96995]
[1776878934972,70.11,78922.19,0.0,0.98842,1e-05,0.97306]
[1776878937994,70.11,78919.9,0.0,0.98839,1e-05,0.97528]
[1776878939001,70.11,78921.82,0.0,0.98841,1e-05,0.97342]
[1776878941018,70.11,78920.01,0.0,0.98839,1e-05,0.97517]
[1776878943033,70.11,78916.5,0.0,0.98834,1e-05,0.97859]
[1776878944040,70.11,78911.29,0.0,0.98827,1e-05,0.98367]
[1776878945047,70.11,78909.41,0.0,0.98825,1e-05,0.98551]
[1776878946053,70.11,78905.79,0.0,0.9882,1e-05,0.98905]
[1776878949075,70.11,78901.41,0.0,0.98814,1e-05,0.99336]
[1776878950082,70.11,78899.35,0.0,0.98811,1e-05,0.99539]
[1776878954111,70.11,78896.19,0.0,0.98806,1e-05,0.99851]
[1776878955118,70.11,78892.38,0.0,0.98801,1e-05,1.00229]
[1776878956125,70.11,78890.5,0.0,0.98799,1e-05,1.00415]
[1776878958138,70.11,78888.35,0.0,0.98796,1e-05,1.00629]
[1776878963173,70.11,78887.59,0.0,0.98794,1e-05,1.00705]
[1776878968210,70.11,78885.18,0.0,0.98791,1e-05,1.00945]
[1776878971231,70.11,78878.44,0.0,0.98786,1e-05,1.0127]
[1776878973244,70.11,78880.52,0.0,0.98789,1e-05,1.01062]
[1776878978280,70.11,78880.33,0.0,0.98788,1e-05,1.01081]
[1776878982308,70.11,78876.32,0.0,0.98783,1e-05,1.01482]
[1776878983315,70.11,78871.39,0.0,0.98776,1e-05,1.01977]
[1776878984322,70.11,78868.56,0.0,0.98772,1e-05,1.02263]
[1776878988350,70.11,78866.78,0.0,0.98769,1e-05,1.02442]
[1776878993385,70.11,78859.5,0.0,0.98759,1e-05,1.0318]
[1776878994392,70.11,78856.66,0.0,0.98755,1e-05,1.03469]
[1776878995399,70.11,78854.81,0.0,0.98752,1e-05,1.03658]
[1776878996406,70.11,78857.05,0.0,0.98755,1e-05,1.03429]
[1776878997413,70.11,78859.49,0.0,0.98759,1e-05,1.03181]
[1776878999427,70.11,78861.75,0.0,0.98762,1e-05,1.02952]
[1776879001441,70.11,78859.45,0.0,0.98759,1e-05,1.03185]
[1776879004463,70.11,78846.97,0.0,0.98741,1e-05,1.0446]
[1776879005473,70.11,78850.96,0.0,0.98747,1e-05,1.04051]
[1776879006479,70.11,78853.66,0.0,0.9875,1e-05,1.03775]
[1776879008493,70.11,78848.33,0.0,0.98743,1e-05,1.04321]
[1776879013527,70.11,78847.92,0.0,0.98742,1e-05,1.04363]
[1776879014419,70.11,78847.92,0.0,0.98742,1e-05,1.04363]
[1776879014441,70.11,78847.92,0.0,0.98742,1e-05,1.04363]
[1776879014534,70.11,78850.17,0.0,0.98745,1e-05,1.04132]
[1776879018563,70.11,78851.84,0.0,0.98748,1e-05,1.03961]
[1776879021583,70.11,78858.88,0.0,0.98758,1e-05,1.03243]
[1776879022591,70.11,78863.74,0.0,0.98765,1e-05,1.0275]
[1776879024605,70.11,78864.04,0.0,0.98765,1e-05,1.0272]
[1776879027626,70.11,78868.5,0.0,0.98772,1e-05,1.02269]
[1776879028634,70.11,78872.16,0.0,0.98777,1e-05,1.019]
[1776879031655,70.11,78870.58,0.0,0.98779,1e-05,1.01708]
[1776879036689,70.11,78871.24,0.0,0.9878,1e-05,1.01641]
[1776879038704,70.11,78869.1,0.0,0.98777,1e-05,1.01857]
[1776879039711,70.11,78871.68,0.0,0.9878,1e-05,1.01597]
[1776879040718,70.11,78873.84,0.0,0.98783,1e-05,1.0138]
[1776879045753,70.11,78873.22,0.0,0.98782,1e-05,1.01443]
[1776879049782,70.11,78877.89,0.0,0.98789,1e-05,1.00975]
[1776879050790,70.11,78881.02,0.0,0.98793,1e-05,1.00663]
[1776879055825,70.11,78882.49,0.0,0.98795,1e-05,1.00516]
[1776879058847,70.11,78878.95,0.0,0.9879,1e-05,1.00869]
[1776879059854,70.11,78871.85,0.0,0.9878,1e-05,1.0158]
[1776879060861,70.11,78865.15,0.0,0.98771,1e-05,1.02255]
[1776879061868,70.11,78858.98,0.0,0.98762,1e-05,1.02879]
[1776879063882,70.11,78860.76,0.0,0.98765,1e-05,1.02699]
[1776879064888,70.11,78854.48,0.0,0.98756,1e-05,1.03336]
[1776879065896,70.11,78846.67,0.0,0.98745,1e-05,1.04134]
[1776879066903,70.11,78841.5,0.0,0.98737,1e-05,1.04665]
[1776879067912,70.11,78843.24,0.0,0.9874,1e-05,1.04486]
[1776879068919,70.11,78837.28,0.0,0.98731,1e-05,1.051]
[1776879069926,70.11,78830.11,0.0,0.9872,1e-05,1.05842]
[1776879070933,70.11,78817.37,0.0,0.98702,1e-05,1.07171]
[1776879071940,70.11,78808.7,0.0,0.98689,2e-05,1.08083]
[1776879072947,70.11,78802.04,0.0,0.98679,2e-05,1.08788]
[1776879074961,70.11,78807.11,0.0,0.98686,2e-05,1.08251]
[1776879079996,70.11,78806.38,0.0,0.98685,2e-05,1.08328]
[1776879082010,70.11,78814.41,0.0,0.98697,1e-05,1.07482]
[1776879083017,70.11,78817.13,0.0,0.98701,1e-05,1.07196]
[1776879085031,70.11,78819.53,0.0,0.98705,1e-05,1.06945]
[1776879086038,70.11,78830.02,0.0,0.9872,1e-05,1.05851]
[1776879087044,70.11,78834.74,0.0,0.98727,1e-05,1.05362]
[1776879088052,70.11,78839.22,0.0,0.98734,1e-05,1.04899]
[1776879089059,70.11,78849.54,0.0,0.98749,1e-05,1.0384]
[1776879090066,70.11,78848.9,0.0,0.98748,1e-05,1.03906]
[1776879093087,70.11,78856.2,0.0,0.98762,1e-05,1.02807]
[1776879094094,70.11,78868.01,0.0,0.98779,1e-05,1.01615]
[1776879095102,70.11,78870.66,0.0,0.98783,1e-05,1.01349]
[1776879100136,70.11,78872.0,0.0,0.98785,1e-05,1.01214]
[1776879102151,70.11,78876.7,0.0,0.98791,1e-05,1.00745]
[1776879106179,70.11,78878.66,0.0,0.98794,1e-05,1.00549]
[1776879109052,70.11,78877.79,0.0,0.98793,1e-05,1.00636]
[1776879109195,70.11,78876.21,0.0,0.98791,1e-05,1.00793]
[1776879109199,70.11,78875.62,0.0,0.9879,1e-05,1.00852]
[1776879111214,70.11,78877.62,0.0,0.98793,1e-05,1.00653]
[1776879112221,70.11,78879.63,0.0,0.98795,1e-05,1.00453]
[1776879113227,70.11,78886.43,0.0,0.98805,1e-05,0.99777]
[1776879114235,70.11,78888.07,0.0,0.98807,1e-05,0.99615]
[1776879117256,70.11,78882.9,0.0,0.988,1e-05,1.00127]
[1776879120277,70.11,78885.96,0.0,0.98804,1e-05,0.99824]
[1776879123298,70.11,78887.6,0.0,0.98806,1e-05,0.99662]
[1776879124305,70.11,78885.76,0.0,0.98804,1e-05,0.99844]
[1776879125312,70.11,78881.1,0.0,0.98797,1e-05,1.00306]
[1776879130352,70.11,78880.37,0.0,0.98796,1e-05,1.00379]
[1776879132365,70.11,78883.29,0.0,0.988,1e-05,1.00089]
[1776879133373,70.11,78888.52,0.0,0.98808,1e-05,0.99571]
[1776879135387,70.11,78886.26,0.0,0.98805,1e-05,0.99794]
[1776879140422,70.11,78892.51,0.0,0.98813,1e-05,0.99177]
[1776879141428,70.11,78896.76,0.0,0.98819,1e-05,0.98759]
[1776879146464,70.11,78896.45,0.0,0.98819,1e-05,0.98789]
[1776879149485,70.11,78901.57,0.0,0.98826,1e-05,0.98288]
[1776879151499,70.11,78902.03,0.0,0.9883,1e-05,0.97899]
[1776879152506,70.11,78903.89,0.0,0.98833,1e-05,0.97718]
[1776879153513,70.11,78901.02,0.0,0.98829,1e-05,0.97998]
[1776879157541,70.11,78910.71,0.0,0.98842,1e-05,0.97056]
[1776879158548,70.11,78916.9,0.0,0.9885,1e-05,0.96458]
[1776879160561,70.11,78918.57,0.0,0.98853,1e-05,0.96297]
[1776879162576,70.11,78910.91,0.0,0.98842,1e-05,0.97036]
[1776879163583,70.11,78905.73,0.0,0.98835,1e-05,0.97539]
[1776879166604,70.11,78907.49,0.0,0.98838,1e-05,0.97368]
[1776879171640,70.11,78897.09,0.0,0.98823,1e-05,0.98382]
[1776879172506,70.11,78897.09,0.0,0.98823,1e-05,0.98382]
[1776879172693,70.11,78897.09,0.0,0.98823,1e-05,0.98382]
[1776879172721,70.11,78899.02,0.0,0.98826,1e-05,0.98193]
[1776879174660,70.11,78894.34,0.0,0.9882,1e-05,0.98652]
[1776879175667,70.11,78892.1,0.0,0.98817,1e-05,0.98872]
[1776879178688,70.11,78890.26,0.0,0.98814,1e-05,0.99053]
[1776879183722,70.11,78891.06,0.0,0.98815,1e-05,0.98974]
[1776879188758,70.11,78891.3,0.0,0.98816,1e-05,0.98951]
[1776879191779,70.11,78896.25,0.0,0.98822,1e-05,0.98464]
[1776879193076,70.11,78896.25,0.0,0.98822,1e-05,0.98464]
[1776879193193,70.11,78897.63,0.0,0.98824,1e-05,0.98329]
[1776879193793,70.11,78897.04,0.0,0.98823,1e-05,0.98387]
[1776879196814,70.11,78900.16,0.0,0.98828,1e-05,0.98082]
[1776879201849,70.11,78903.54,0.0,0.98832,1e-05,0.97752]
[1776879202855,70.11,78906.69,0.0,0.98837,1e-05,0.97446]
[1776879206323,70.11,78906.77,0.0,0.98837,1e-05,0.97438]
[1776879206442,70.11,78906.77,0.0,0.98837,1e-05,0.97438]
[1776879206884,70.11,78903.16,0.0,0.98832,1e-05,0.97789]
[1776879208897,70.11,78901.3,0.0,0.98829,1e-05,0.97971]
[1776879209905,70.11,78898.53,0.0,0.98825,1e-05,0.98241]
[1776879211919,70.11,78897.46,0.0,0.98828,1e-05,0.98002]
[1776879214939,70.11,78895.18,0.0,0.98825,1e-05,0.98225]
[1776879215947,70.11,78890.77,0.0,0.98819,1e-05,0.98657]
[1776879218971,70.11,78886.65,0.0,0.98813,1e-05,0.99063]
[1776879219979,70.11,78884.03,0.0,0.9881,1e-05,0.99321]
[1776879221992,70.11,78882.06,0.0,0.98807,1e-05,0.99516]
[1776879227027,70.11,78882.63,0.0,0.98808,1e-05,0.99459]
[1776879232002,70.11,78882.68,0.0,0.98808,1e-05,0.99455]
[1776879232062,70.11,78888.36,0.0,0.98815,1e-05,0.98894]
[1776879232191,70.11,78888.36,0.0,0.98815,1e-05,0.98894]
[1776879233069,70.11,78895.34,0.0,0.98825,1e-05,0.98209]
[1776879238104,70.11,78898.43,0.0,0.98829,1e-05,0.97907]
[1776879241125,70.11,78900.56,0.0,0.98832,1e-05,0.977]
[1776879243139,70.11,78903.17,0.0,0.98836,1e-05,0.97446]
[1776879244146,70.11,78905.72,0.0,0.98839,1e-05,0.97198]
[1776879245153,70.11,78908.02,0.0,0.98842,1e-05,0.96975]
[1776879248174,70.11,78906.36,0.0,0.9884,1e-05,0.97136]
[1776879250188,70.11,78904.11,0.0,0.98837,1e-05,0.97354]
[1776879255224,70.11,78904.41,0.0,0.98837,1e-05,0.97325]
[1776879257238,70.11,78902.22,0.0,0.98834,1e-05,0.97538]
[1776879262273,70.11,78905.24,0.0,0.98839,1e-05,0.97245]
[1776879266301,70.11,78903.22,0.0,0.98836,1e-05,0.97441]
[1776879269322,70.11,78906.16,0.0,0.9884,1e-05,0.97155]
[1776879270329,70.11,78909.57,0.0,0.98844,1e-05,0.96825]
[1776879271336,70.11,78908.5,0.0,0.98847,1e-05,0.96588]
[1776879272343,70.11,78906.73,0.0,0.98844,1e-05,0.96759]
[1776879277378,70.11,78907.84,0.0,0.98846,1e-05,0.96652]
[1776879279391,70.11,78906.11,0.0,0.98844,1e-05,0.96819]
[1776879283421,70.11,78897.02,0.0,0.98831,1e-05,0.97702]
[1776879284429,70.11,78892.96,0.0,0.98826,1e-05,0.98098]
[1776879285435,70.11,78878.47,0.0,0.98806,1e-05,0.99524]
[1776879286443,70.11,78871.92,0.0,0.98797,1e-05,1.00174]
[1776879287450,70.11,78870.33,0.0,0.98795,1e-05,1.00332]
[1776879291487,70.11,78863.56,0.0,0.98785,1e-05,1.01008]
[1776879292490,70.11,78840.67,0.0,0.98752,1e-05,1.03322]
[1776879293497,70.11,78832.46,0.0,0.98741,1e-05,1.04162]
[1776879294504,70.11,78830.72,0.0,0.98738,1e-05,1.04341]
[1776879295511,70.11,78832.33,0.0,0.9874,1e-05,1.04175]
[1776879297525,70.11,78830.58,0.0,0.98738,1e-05,1.04355]
[1776879301553,70.11,78819.39,0.0,0.98721,1e-05,1.05511]
[1776879302560,70.11,78810.98,0.0,0.98709,1e-05,1.06386]
[1776879303567,70.11,78802.49,0.0,0.98696,1e-05,1.07276]
[1776879304574,70.11,78799.29,0.0,0.98692,2e-05,1.07613]
[1776879305581,70.11,78802.77,0.0,0.98697,1e-05,1.07247]
[1776879306588,70.11,78807.45,0.0,0.98704,1e-05,1.06756]
[1776879307595,70.11,78809.69,0.0,0.98707,1e-05,1.06521]
[1776879309609,70.11,78812.1,0.0,0.98711,1e-05,1.06269]
[1776879310616,70.11,78817.63,0.0,0.98719,1e-05,1.05694]
[1776879311623,70.11,78814.93,0.0,0.98715,1e-05,1.05974]
[1776879312630,70.11,78819.36,0.0,0.98721,1e-05,1.05514]
[1776879313637,70.11,78826.39,0.0,0.98732,1e-05,1.04787]
[1776879314644,70.11,78828.36,0.0,0.98735,1e-05,1.04584]
[1776879316657,70.11,78830.99,0.0,0.98738,1e-05,1.04313]
[1776879318671,70.11,78828.95,0.0,0.98735,1e-05,1.04523]
[1776879320096,70.11,78828.95,0.0,0.98735,1e-05,1.04523]
[1776879321937,70.11,78828.3,0.0,0.98734,1e-05,1.0459]
[1776879322191,70.11,78828.3,0.0,0.98734,1e-05,1.0459]
[1776879321976,70.11,78831.24,0.0,0.98739,1e-05,1.04287]
[1776879323190,70.11,78831.24,0.0,0.98739,1e-05,1.04287]
[1776879324714,70.11,78824.32,0.0,0.98729,1e-05,1.05]
[1776879325721,70.11,78814.79,0.0,0.98715,1e-05,1.05989]
[1776879326728,70.11,78813.97,0.0,0.98713,1e-05,1.06074]
[1776879327735,70.11,78818.86,0.0,0.98721,1e-05,1.05566]
[1776879328741,70.11,78824.23,0.0,0.98729,1e-05,1.0501]
[1776879329749,70.11,78827.09,0.0,0.98733,1e-05,1.04714]
[1776879330755,70.11,78829.93,0.0,0.98737,1e-05,1.04422]
[1776879331763,70.11,78829.08,0.0,0.9874,1e-05,1.04151]
[1776879336798,70.11,78829.13,0.0,0.9874,1e-05,1.04146]
[1776879337805,70.11,78827.47,0.0,0.98737,1e-05,1.04316]
[1776879340826,70.11,78824.92,0.0,0.98734,1e-05,1.04579]
[1776879341833,70.11,78821.95,0.0,0.98729,1e-05,1.04885]
[1776879343848,70.11,78820.04,0.0,0.98727,1e-05,1.05083]
[1776879345862,70.11,78821.88,0.0,0.98729,1e-05,1.04892]
[1776879347876,70.11,78823.91,0.0,0.98732,1e-05,1.04683]
[1776879348883,70.11,78826.5,0.0,0.98736,1e-05,1.04416]
[1776879353918,70.11,78825.58,0.0,0.98735,1e-05,1.04511]
[1776879354925,70.11,78823.03,0.0,0.98731,1e-05,1.04774]
[1776879355932,70.11,78820.58,0.0,0.98727,1e-05,1.05027]
[1776879360967,70.11,78821.8,0.0,0.98729,1e-05,1.04901]
[1776879361974,70.11,78818.71,0.0,0.98725,1e-05,1.0522]
[1776879362981,70.11,78814.1,0.0,0.98718,1e-05,1.05699]
[1776879364995,70.11,78808.4,0.0,0.98709,1e-05,1.06293]
[1776879366002,70.11,78805.81,0.0,0.98706,1e-05,1.06563]
[1776879368016,70.11,78803.98,0.0,0.98703,1e-05,1.06755]
[1776879373053,70.11,78803.42,0.0,0.98702,1e-05,1.06814]
[1776879374062,70.11,78798.04,0.0,0.98694,2e-05,1.07379]
[1776879375069,70.11,78792.46,0.0,0.98686,2e-05,1.07968]
[1776879375629,70.11,78792.46,0.0,0.98686,2e-05,1.07968]
[1776879375695,70.11,78792.46,0.0,0.98686,2e-05,1.07968]
[1776879376076,70.11,78790.61,0.0,0.98683,2e-05,1.08163]
[1776879377083,70.11,78800.14,0.0,0.98697,1e-05,1.07158]
[1776879378090,70.11,78805.94,0.0,0.98706,1e-05,1.0655]
[1776879379097,70.11,78806.0,0.0,0.98706,1e-05,1.06543]
[1776879384132,70.11,78805.56,0.0,0.98705,1e-05,1.06589]
[1776879388160,70.11,78808.72,0.0,0.9871,1e-05,1.06259]
[1776879390174,70.11,78805.83,0.0,0.98706,1e-05,1.06561]
[1776879391181,70.11,78801.19,0.0,0.98703,1e-05,1.06683]
[1776879392188,70.11,78798.93,0.0,0.987,1e-05,1.0692]
[1776879395209,70.11,78796.39,0.0,0.98696,1e-05,1.07187]
[1776879396216,70.11,78791.35,0.0,0.98688,2e-05,1.07718]
[1776879397223,70.11,78784.0,0.0,0.98677,2e-05,1.08496]
[1776879402258,70.11,78785.28,0.0,0.98679,2e-05,1.0836]
[1776879404272,70.11,78798.29,0.0,0.98699,1e-05,1.06987]
[1776879405279,70.11,78808.19,0.0,0.98713,1e-05,1.05951]
[1776879406286,70.11,78809.51,0.0,0.98715,1e-05,1.05814]
[1776879408300,70.11,78806.91,0.0,0.98711,1e-05,1.06085]
[1776879410314,70.11,78809.05,0.0,0.98715,1e-05,1.05862]
[1776879411321,70.11,78811.44,0.0,0.98718,1e-05,1.05613]
[1776879413335,70.11,78808.53,0.0,0.98714,1e-05,1.05916]
[1776879418370,70.11,78807.12,0.0,0.98712,1e-05,1.06063]
[1776879420383,70.11,78800.45,0.0,0.98702,1e-05,1.0676]
[1776879422398,70.11,78796.34,0.0,0.98696,1e-05,1.07192]
[1776879423405,70.11,78793.41,0.0,0.98691,2e-05,1.07501]
[1776879424412,70.11,78791.69,0.0,0.98689,2e-05,1.07682]
[1776879427433,70.11,78797.52,0.0,0.98697,1e-05,1.07068]
[1776879428440,70.11,78799.14,0.0,0.987,1e-05,1.06898]
[1776879433475,70.11,78800.14,0.0,0.98701,1e-05,1.06793]
[1776879437252,70.11,78800.34,0.0,0.98702,1e-05,1.06772]
[1776879437354,70.11,78797.31,0.0,0.98697,1e-05,1.0709]
[1776879437441,70.11,78797.31,0.0,0.98697,1e-05,1.0709]
[1776879442538,70.11,78796.99,0.0,0.98697,1e-05,1.07124]
[1776879445559,70.11,78798.8,0.0,0.98699,1e-05,1.06934]
[1776879446566,70.11,78800.7,0.0,0.98702,1e-05,1.06734]
[1776879447573,70.11,78805.86,0.0,0.9871,1e-05,1.06194]
[1776879448580,70.11,78811.17,0.0,0.98718,1e-05,1.05641]
[1776879450594,70.11,78821.14,0.0,0.98732,1e-05,1.04609]
[1776879451601,70.11,78828.78,0.0,0.98748,1e-05,1.03466]
[1776879452608,70.11,78831.99,0.0,0.98752,1e-05,1.03138]
[1776879454622,70.11,78836.58,0.0,0.98759,1e-05,1.0267]
[1776879456636,70.11,78841.33,0.0,0.98766,1e-05,1.02189]
[1776879457643,70.11,78845.37,0.0,0.98771,1e-05,1.0178]
[1776879458650,70.11,78848.67,0.0,0.98776,1e-05,1.01448]
[1776879459657,70.11,78851.02,0.0,0.9878,1e-05,1.01211]
[1776879460663,70.11,78849.41,0.0,0.98777,1e-05,1.01373]
[1776879462678,70.11,78846.16,0.0,0.98773,1e-05,1.017]
[1776879463685,70.11,78844.23,0.0,0.9877,1e-05,1.01895]
[1776879464692,70.11,78836.83,0.0,0.98759,1e-05,1.02645]
[1776879466715,70.11,78839.73,0.0,0.98763,1e-05,1.02351]
[1776879467723,70.11,78838.1,0.0,0.98761,1e-05,1.02516]
[1776879469737,70.11,78836.17,0.0,0.98758,1e-05,1.02712]
[1776879470744,70.11,78831.78,0.0,0.98752,1e-05,1.03159]
[1776879475779,70.11,78833.16,0.0,0.98754,1e-05,1.03018]
[1776879476786,70.11,78835.0,0.0,0.98757,1e-05,1.02831]
[1776879479807,70.11,78833.07,0.0,0.98754,1e-05,1.03028]
[1776879480814,70.11,78836.03,0.0,0.98758,1e-05,1.02726]
[1776879481963,70.11,78836.03,0.0,0.98758,1e-05,1.02726]
[1776879481975,70.11,78844.73,0.0,0.98771,1e-05,1.01845]
[1776879482829,70.11,78853.8,0.0,0.98783,1e-05,1.00932]
[1776879483835,70.11,78855.66,0.0,0.98786,1e-05,1.00746]
[1776879484842,70.11,78853.95,0.0,0.98784,1e-05,1.00917]
[1776879487863,70.11,78848.5,0.0,0.98776,1e-05,1.01465]
[1776879489043,70.11,78848.5,0.0,0.98776,1e-05,1.01465]
[1776879489136,70.11,78846.61,0.0,0.98773,1e-05,1.01655]
[1776879490884,70.11,78841.03,0.0,0.98765,1e-05,1.02219]
[1776879491891,70.11,78838.75,0.0,0.98762,1e-05,1.0245]
[1776879496926,70.11,78839.36,0.0,0.98763,1e-05,1.02388]
[1776879497937,70.11,78839.36,0.0,0.98763,1e-05,1.02388]
[1776879498196,70.11,78839.36,0.0,0.98763,1e-05,1.02388]
[1776879498297,70.11,78839.63,0.0,0.98763,1e-05,1.02361]
[1776879499947,70.11,78841.23,0.0,0.98766,1e-05,1.02199]
[1776879500956,70.11,78851.57,0.0,0.9878,1e-05,1.01156]
[1776879501961,70.11,78863.07,0.0,0.98796,1e-05,1.00006]
[1776879502968,70.11,78865.57,0.0,0.988,1e-05,0.99758]
[1776879503976,70.11,78864.0,0.0,0.98798,1e-05,0.99914]
[1776879509010,70.11,78863.86,0.0,0.98798,1e-05,0.99928]
[1776879511025,70.11,78863.24,0.0,0.98801,1e-05,0.9964]
[1776879514046,70.11,78860.75,0.0,0.98797,1e-05,0.99888]
[1776879519081,70.11,78859.56,0.0,0.98796,1e-05,1.00006]
[1776879520089,70.11,78857.66,0.0,0.98793,1e-05,1.00195]
[1776879525124,70.11,78860.54,0.0,0.98797,1e-05,0.99909]
[1776879526131,70.11,78862.68,0.0,0.988,1e-05,0.99696]
[1776879529153,70.11,78860.29,0.0,0.98797,1e-05,0.99933]
[1776879534188,70.11,78861.28,0.0,0.98798,1e-05,0.99835]
[1776879537208,70.11,78858.73,0.0,0.98794,1e-05,1.00089]
[1776879538216,70.11,78856.71,0.0,0.98792,1e-05,1.0029]
[1776879539223,70.11,78859.34,0.0,0.98795,1e-05,1.00028]
[1776879543251,70.11,78862.82,0.0,0.988,1e-05,0.99682]
[1776879544257,70.11,78875.38,0.0,0.98818,1e-05,0.98441]
[1776879545265,70.11,78877.29,0.0,0.9882,1e-05,0.98254]
[1776879546271,70.11,78877.49,0.0,0.9882,1e-05,0.98234]
[1776879547279,70.11,78874.89,0.0,0.98817,1e-05,0.98489]
[1776879549293,70.11,78873.04,0.0,0.98814,1e-05,0.98671]
[1776879554481,70.11,78872.16,0.0,0.98813,1e-05,0.98758]
[1776879561378,70.11,78870.35,0.0,0.98811,1e-05,0.98937]
[1776879562384,70.11,78868.61,0.0,0.98808,1e-05,0.99108]
[1776879567420,70.11,78868.27,0.0,0.98808,1e-05,0.99142]
[1776879570441,70.11,78861.38,0.0,0.98798,1e-05,0.99825]
[1776879575476,70.11,78863.61,0.0,0.98805,1e-05,0.99255]
[1776879578497,70.11,78869.34,0.0,0.98813,1e-05,0.98689]
[1776879578632,70.11,78869.34,0.0,0.98813,1e-05,0.98689]
[1776879579365,70.11,78869.34,0.0,0.98813,1e-05,0.98689]
[1776879579504,70.11,78879.74,0.0,0.98828,1e-05,0.97669]
[1776879580511,70.11,78882.4,0.0,0.98831,1e-05,0.97409]
[1776879581518,70.11,78884.78,0.0,0.98834,1e-05,0.97177]
[1776879581900,70.11,78884.78,0.0,0.98834,1e-05,0.97177]
[1776879582525,70.11,78886.56,0.0,0.98837,1e-05,0.97004]
[1776879584082,70.11,78886.98,0.0,0.98837,1e-05,0.96963]
[1776879584210,70.11,78886.98,0.0,0.98837,1e-05,0.96963]
[1776879584539,70.11,78889.59,0.0,0.98841,1e-05,0.9671]
[1776879586553,70.11,78881.22,0.0,0.9883,1e-05,0.97524]
[1776879587560,70.11,78877.88,0.0,0.98825,1e-05,0.9785]
[1776879589913,70.11,78877.01,0.0,0.98824,1e-05,0.97936]
[1776879589950,70.11,78877.01,0.0,0.98824,1e-05,0.97936]
[1776879589961,70.11,78877.01,0.0,0.98824,1e-05,0.97936]
[1776879590180,70.11,78877.01,0.0,0.98824,1e-05,0.97936]
[1776879590407,70.11,78877.01,0.0,0.98824,1e-05,0.97936]
[1776879590438,70.11,78877.01,0.0,0.98824,1e-05,0.97936]
[1776879591256,70.11,78876.48,0.0,0.98823,1e-05,0.97987]
[1776879591439,70.11,78876.48,0.0,0.98823,1e-05,0.97987]
[1776879591538,70.11,78876.88,0.0,0.98824,1e-05,0.97948]
[1776879591587,70.11,78875.43,0.0,0.98822,1e-05,0.9809]
[1776879593602,70.11,78871.83,0.0,0.98817,1e-05,0.98444]
[1776879595616,70.11,78869.1,0.0,0.98813,1e-05,0.98713]
[1776879597316,70.11,78869.1,0.0,0.98813,1e-05,0.98713]
[1776879597329,70.11,78869.1,0.0,0.98813,1e-05,0.98713]
[1776879597446,70.11,78869.1,0.0,0.98813,1e-05,0.98713]
[1776879597629,70.11,78863.54,0.0,0.98805,1e-05,0.99262]
[1776879598987,70.11,78863.54,0.0,0.98805,1e-05,0.99262]
[1776879599012,70.11,78857.36,0.0,0.98797,1e-05,0.99875]
[1776879599645,70.11,78866.57,0.0,0.98809,1e-05,0.98962]
[1776879600651,70.11,78866.06,0.0,0.98809,1e-05,0.99013]
[1776879601658,70.11,78869.37,0.0,0.98813,1e-05,0.98686]
[1776879602732,70.11,78869.37,0.0,0.98813,1e-05,0.98686]
[1776879602786,70.11,78870.15,0.0,0.98814,1e-05,0.98609]
[1776879603700,70.11,78870.15,0.0,0.98814,1e-05,0.98609]
[1776879603819,70.11,78870.15,0.0,0.98814,1e-05,0.98609]
[1776879603947,70.11,78870.15,0.0,0.98814,1e-05,0.98609]
[1776879603958,70.11,78870.15,0.0,0.98814,1e-05,0.98609]
[1776879604176,70.11,78870.15,0.0,0.98814,1e-05,0.98609]
[1776879604202,70.11,78870.15,0.0,0.98814,1e-05,0.98609]
[1776879607460,70.11,78868.51,0.0,0.98812,1e-05,0.98771]
[1776879607701,70.11,78870.45,0.0,0.98815,1e-05,0.9858]
[1776879608708,70.11,78873.3,0.0,0.98819,1e-05,0.98299]
[1776879609715,70.11,78876.6,0.0,0.98823,1e-05,0.97976]
[1776879611156,70.11,78876.6,0.0,0.98823,1e-05,0.97976]
[1776879611191,70.11,78876.6,0.0,0.98823,1e-05,0.97976]
[1776879611295,70.11,78876.6,0.0,0.98823,1e-05,0.97976]
[1776879611321,70.11,78876.6,0.0,0.98823,1e-05,0.97976]
[1776879611436,70.11,78876.6,0.0,0.98823,1e-05,0.97976]
[1776879611442,70.11,78876.6,0.0,0.98823,1e-05,0.97976]
[1776879611562,70.11,78876.6,0.0,0.98823,1e-05,0.97976]
[1776879611697,70.11,78876.67,0.0,0.98823,1e-05,0.97969]
[1776879613476,70.11,78877.41,0.0,0.98824,1e-05,0.97896]
[1776879613577,70.11,78877.02,0.0,0.98824,1e-05,0.97935]
[1776879613686,70.11,78877.02,0.0,0.98824,1e-05,0.97935]
[1776879613743,70.11,78876.46,0.0,0.98823,1e-05,0.97989]
[1776879617532,70.11,78877.4,0.0,0.98824,1e-05,0.97897]
[1776879617627,70.11,78877.13,0.0,0.98824,1e-05,0.97924]
[1776879617689,70.11,78877.13,0.0,0.98824,1e-05,0.97924]
[1776879619207,70.11,78878.36,0.0,0.98826,1e-05,0.97803]
[1776879622633,70.11,78877.37,0.0,0.98824,1e-05,0.979]
[1776879624061,70.11,78877.37,0.0,0.98824,1e-05,0.979]
[1776879624205,70.11,78877.37,0.0,0.98824,1e-05,0.979]
[1776879629857,70.11,78879.09,0.0,0.98827,1e-05,0.97732]
[1776879630646,70.11,78879.09,0.0,0.98827,1e-05,0.97732]
[1776879630688,70.11,78879.09,0.0,0.98827,1e-05,0.97732]
[1776879631075,70.11,78879.09,0.0,0.98827,1e-05,0.97732]
[1776879631082,70.11,78879.09,0.0,0.98827,1e-05,0.97732]
[1776879631191,70.11,78879.09,0.0,0.98827,1e-05,0.97732]
[1776879631197,70.11,78879.09,0.0,0.98827,1e-05,0.97732]
[1776879631395,70.11,78879.09,0.0,0.98827,1e-05,0.97732]
[1776879631438,70.11,78879.09,0.0,0.98827,1e-05,0.97732]
[1776879631535,70.11,78878.59,0.0,0.9883,1e-05,0.97436]
[1776879631872,70.11,78887.85,0.0,0.98843,1e-05,0.96536]
[1776879632884,70.11,78901.5,0.0,0.98861,1e-05,0.95222]
[1776879633889,70.11,78906.14,0.0,0.98867,1e-05,0.94778]
[1776879636491,70.11,78905.47,0.0,0.98866,1e-05,0.94842]
[1776879636512,70.11,78905.26,0.0,0.98866,1e-05,0.94862]
[1776879636700,70.11,78905.26,0.0,0.98866,1e-05,0.94862]
[1776879636911,70.11,78905.46,0.0,0.98866,1e-05,0.94843]
[1776879637654,70.11,78905.46,0.0,0.98866,1e-05,0.94843]
[1776879637691,70.11,78905.46,0.0,0.98866,1e-05,0.94843]
[1776879637696,70.11,78905.46,0.0,0.98866,1e-05,0.94843]
[1776879637801,70.11,78905.46,0.0,0.98866,1e-05,0.94843]
[1776879637945,70.11,78905.46,0.0,0.98866,1e-05,0.94843]
[1776879638104,70.11,78905.46,0.0,0.98866,1e-05,0.94843]
[1776879638192,70.11,78905.46,0.0,0.98866,1e-05,0.94843]
[1776879638925,70.11,78899.85,0.0,0.98859,1e-05,0.9538]
[1776879639932,70.11,78896.79,0.0,0.98855,1e-05,0.95674]
[1776879641533,70.11,78896.79,0.0,0.98855,1e-05,0.95674]
[1776879640939,70.11,78895.45,0.0,0.98853,1e-05,0.95803]
[1776879641695,70.11,78895.45,0.0,0.98853,1e-05,0.95803]
[1776879641946,70.11,78895.31,0.0,0.98853,1e-05,0.95816]
[1776879643768,70.11,78895.94,0.0,0.98853,1e-05,0.95755]
[1776879643775,70.11,78895.94,0.0,0.98853,1e-05,0.95755]
[1776879643937,70.11,78895.94,0.0,0.98853,1e-05,0.95755]
[1776879643943,70.11,78895.94,0.0,0.98853,1e-05,0.95755]
[1776879644044,70.11,78895.94,0.0,0.98853,1e-05,0.95755]
[1776879644195,70.11,78895.94,0.0,0.98853,1e-05,0.95755]
[1776879644296,70.11,78898.46,0.0,0.98857,1e-05,0.95513]
[1776879649560,70.11,78898.29,0.0,0.98857,1e-05,0.9553]
[1776879648995,70.11,78900.25,0.0,0.98859,1e-05,0.95342]
[1776879649653,70.11,78900.25,0.0,0.98859,1e-05,0.95342]
[1776879649693,70.11,78900.25,0.0,0.98859,1e-05,0.95342]
[1776879654994,70.11,78901.02,0.0,0.9886,1e-05,0.95268]
[1776879655289,70.11,78902.64,0.0,0.98862,1e-05,0.95113]
[1776879655920,70.11,78902.64,0.0,0.98862,1e-05,0.95113]
[1776879655926,70.11,78902.64,0.0,0.98862,1e-05,0.95113]
[1776879655937,70.11,78902.64,0.0,0.98862,1e-05,0.95113]
[1776879656044,70.11,78905.56,0.0,0.98866,1e-05,0.94834]
[1776879656937,70.11,78905.56,0.0,0.98866,1e-05,0.94834]
[1776879657052,70.11,78905.43,0.0,0.98866,1e-05,0.94846]
[1776879660073,70.11,78907.77,0.0,0.98869,1e-05,0.94623]
[1776879663098,70.11,78913.23,0.0,0.98876,1e-05,0.94104]
[1776879664510,70.11,78913.23,0.0,0.98876,1e-05,0.94104]
[1776879664635,70.11,78913.23,0.0,0.98876,1e-05,0.94104]
[1776879664692,70.11,78912.32,0.0,0.98875,1e-05,0.9419]
[1776879667382,70.11,78911.98,0.0,0.98875,1e-05,0.94223]
[1776879667436,70.11,78911.98,0.0,0.98875,1e-05,0.94223]
[1776879667537,70.11,78912.59,0.0,0.98876,1e-05,0.94165]
[1776879669143,70.11,78910.32,0.0,0.98873,1e-05,0.9438]
[1776879672164,70.11,78907.43,0.0,0.98869,1e-05,0.94655]
[1776879673294,70.11,78907.43,0.0,0.98869,1e-05,0.94655]
[1776879673301,70.11,78907.43,0.0,0.98869,1e-05,0.94655]
[1776879673436,70.11,78907.43,0.0,0.98869,1e-05,0.94655]
[1776879673445,70.11,78907.43,0.0,0.98869,1e-05,0.94655]
[1776879673690,70.11,78907.7,0.0,0.98869,1e-05,0.9463]
[1776879679213,70.11,78907.52,0.0,0.98869,1e-05,0.94647]
[1776879680595,70.11,78907.52,0.0,0.98869,1e-05,0.94647]
[1776879680602,70.11,78907.52,0.0,0.98869,1e-05,0.94647]
[1776879680220,70.11,78903.25,0.0,0.98863,1e-05,0.95054]
[1776879680690,70.11,78903.25,0.0,0.98863,1e-05,0.95054]
[1776879681227,70.11,78900.86,0.0,0.9886,1e-05,0.95283]
[1776879682370,70.11,78900.86,0.0,0.9886,1e-05,0.95283]
[1776879682443,70.11,78900.86,0.0,0.9886,1e-05,0.95283]
[1776879682545,70.11,78901.09,0.0,0.9886,1e-05,0.95261]
[1776879688276,70.11,78899.08,0.0,0.98858,1e-05,0.95454]
[1776879690289,70.11,78888.12,0.0,0.98843,1e-05,0.9651]
[1776879691536,70.11,78882.95,0.0,0.9884,1e-05,0.96668]
[1776879693311,70.11,78879.31,0.0,0.98835,1e-05,0.97022]
[1776879694318,70.11,78869.64,0.0,0.98822,1e-05,0.97966]
[1776879696332,70.11,78868.42,0.0,0.9882,1e-05,0.98086]
[1776879698346,70.11,78861.85,0.0,0.98811,1e-05,0.98732]
[1776879698928,70.11,78861.85,0.0,0.98811,1e-05,0.98732]
[1776879698935,70.11,78861.85,0.0,0.98811,1e-05,0.98732]
[1776879699067,70.11,78861.85,0.0,0.98811,1e-05,0.98732]
[1776879699105,70.11,78861.85,0.0,0.98811,1e-05,0.98732]
[1776879699187,70.11,78861.85,0.0,0.98811,1e-05,0.98732]
[1776879699451,70.11,78861.85,0.0,0.98811,1e-05,0.98732]
[1776879701796,70.11,78860.74,0.0,0.98809,1e-05,0.98842]
[1776879701938,70.11,78860.74,0.0,0.98809,1e-05,0.98842]
[1776879702374,70.11,78861.19,0.0,0.9881,1e-05,0.98798]
[1776879702937,70.11,78861.19,0.0,0.9881,1e-05,0.98798]
[1776879703186,70.11,78861.19,0.0,0.9881,1e-05,0.98798]
[1776879703192,70.11,78861.19,0.0,0.9881,1e-05,0.98798]
[1776879703730,70.11,78861.21,0.0,0.9881,1e-05,0.98796]
[1776879703936,70.11,78861.21,0.0,0.9881,1e-05,0.98796]
[1776879703942,70.11,78861.21,0.0,0.9881,1e-05,0.98796]
[1776879706936,70.11,78858.56,0.0,0.98806,1e-05,0.99058]
[1776879707191,70.11,78858.56,0.0,0.98806,1e-05,0.99058]
[1776879707197,70.11,78858.56,0.0,0.98806,1e-05,0.99058]
[1776879707346,70.11,78858.56,0.0,0.98806,1e-05,0.99058]
[1776879707437,70.11,78858.56,0.0,0.98806,1e-05,0.99058]
[1776879707488,70.11,78858.56,0.0,0.98806,1e-05,0.99058]
[1776879707681,70.11,78858.56,0.0,0.98806,1e-05,0.99058]
[1776879707701,70.11,78858.8,0.0,0.98807,1e-05,0.99034]
[1776879707899,70.11,78858.8,0.0,0.98807,1e-05,0.99034]
[1776879708042,70.11,78858.8,0.0,0.98807,1e-05,0.99034]
[1776879708189,70.11,78858.8,0.0,0.98807,1e-05,0.99034]
[1776879708310,70.11,78858.8,0.0,0.98807,1e-05,0.99034]
[1776879709504,70.11,78857.91,0.0,0.98805,1e-05,0.99122]
[1776879709688,70.11,78857.16,0.0,0.98804,1e-05,0.99196]
[1776879710943,70.11,78857.4,0.0,0.98805,1e-05,0.99172]
[1776879711189,70.11,78857.4,0.0,0.98805,1e-05,0.99172]
[1776879711298,70.11,78857.4,0.0,0.98805,1e-05,0.99172]
[1776879711643,70.11,78857.4,0.0,0.98805,1e-05,0.99172]
[1776879711689,70.11,78857.4,0.0,0.98805,1e-05,0.99172]
[1776879711875,70.11,78857.29,0.0,0.98805,1e-05,0.99183]
[1776879712064,70.11,78857.29,0.0,0.98805,1e-05,0.99183]
[1776879712187,70.11,78857.29,0.0,0.98805,1e-05,0.99183]
[1776879712194,70.11,78857.29,0.0,0.98805,1e-05,0.99183]
[1776879712435,70.11,78857.29,0.0,0.98805,1e-05,0.99183]
[1776879714147,70.11,78857.4,0.0,0.98805,1e-05,0.99172]
[1776879714283,70.11,78857.4,0.0,0.98805,1e-05,0.99172]
[1776879715501,70.11,78852.3,0.0,0.98798,1e-05,0.99678]
[1776879717515,70.11,78847.9,0.0,0.98791,1e-05,1.00117]
[1776879718073,70.11,78847.9,0.0,0.98791,1e-05,1.00117]
[1776879719018,70.11,78846.78,0.0,0.9879,1e-05,1.00228]
[1776879719199,70.11,78846.78,0.0,0.9879,1e-05,1.00228]
[1776879721545,70.11,78844.11,0.0,0.98786,1e-05,1.00495]
[1776879723559,70.11,78842.04,0.0,0.98783,1e-05,1.00703]
[1776879724566,70.11,78837.7,0.0,0.98777,1e-05,1.01139]
[1776879724980,70.11,78837.7,0.0,0.98777,1e-05,1.01139]
[1776879725078,70.11,78837.7,0.0,0.98777,1e-05,1.01139]
[1776879726594,70.11,78833.84,0.0,0.98772,1e-05,1.01528]
[1776879728608,70.11,78831.88,0.0,0.98769,1e-05,1.01726]
[1776879728926,70.11,78831.88,0.0,0.98769,1e-05,1.01726]
[1776879729892,70.11,78832.19,0.0,0.98769,1e-05,1.01694]
[1776879729944,70.11,78832.19,0.0,0.98769,1e-05,1.01694]
[1776879730268,70.11,78832.19,0.0,0.98769,1e-05,1.01694]
[1776879730317,70.11,78832.19,0.0,0.98769,1e-05,1.01694]
[1776879730653,70.11,78829.02,0.0,0.98765,1e-05,1.02015]
[1776879731638,70.11,78822.86,0.0,0.98756,1e-05,1.02641]
[1776879733657,70.11,78832.25,0.0,0.98769,1e-05,1.01688]
[1776879734272,70.11,78832.25,0.0,0.98769,1e-05,1.01688]
[1776879735237,70.11,78830.35,0.0,0.98767,1e-05,1.0188]
[1776879735448,70.11,78830.35,0.0,0.98767,1e-05,1.0188]
[1776879739696,70.11,78838.56,0.0,0.98778,1e-05,1.01052]
[1776879740702,70.11,78843.87,0.0,0.98786,1e-05,1.00519]
[1776879741710,70.11,78849.74,0.0,0.98794,1e-05,0.99933]
[1776879742717,70.11,78852.09,0.0,0.98797,1e-05,0.99699]
[1776879743724,70.11,78855.8,0.0,0.98803,1e-05,0.99331]
[1776879747114,70.11,78856.52,0.0,0.98804,1e-05,0.99259]
[1776879747120,70.11,78856.52,0.0,0.98804,1e-05,0.99259]
[1776879747192,70.11,78856.52,0.0,0.98804,1e-05,0.99259]
[1776879747286,70.11,78856.52,0.0,0.98804,1e-05,0.99259]
[1776879747448,70.11,78856.52,0.0,0.98804,1e-05,0.99259]
[1776879747611,70.11,78856.52,0.0,0.98804,1e-05,0.99259]
[1776879747698,70.11,78856.52,0.0,0.98804,1e-05,0.99259]
[1776879747942,70.11,78856.29,0.0,0.98803,1e-05,0.99282]
[1776879750421,70.11,78856.71,0.0,0.98804,1e-05,0.99241]
[1776879750439,70.11,78856.71,0.0,0.98804,1e-05,0.99241]
[1776879750691,70.11,78856.71,0.0,0.98804,1e-05,0.99241]
[1776879750740,70.11,78856.71,0.0,0.98804,1e-05,0.99241]
[1776879750522,70.11,78857.32,0.0,0.98805,1e-05,0.9918]
[1776879750872,70.11,78857.32,0.0,0.98805,1e-05,0.9918]
[1776879750938,70.11,78857.32,0.0,0.98805,1e-05,0.9918]
[1776879751005,70.11,78857.32,0.0,0.98805,1e-05,0.9918]
[1776879751075,70.11,78857.32,0.0,0.98805,1e-05,0.9918]
[1776879751197,70.11,78857.32,0.0,0.98805,1e-05,0.9918]
[1776879751334,70.11,78857.32,0.0,0.98805,1e-05,0.9918]
[1776879751440,70.11,78857.32,0.0,0.98805,1e-05,0.9918]
[1776879751447,70.11,78857.32,0.0,0.98805,1e-05,0.9918]
[1776879751586,70.11,78857.32,0.0,0.98805,1e-05,0.9918]
[1776879751693,70.11,78857.32,0.0,0.98805,1e-05,0.9918]
[1776879751687,70.11,78857.24,0.0,0.98809,1e-05,0.98839]
[1776879751842,70.11,78857.24,0.0,0.98809,1e-05,0.98839]
[1776879751867,70.11,78857.24,0.0,0.98809,1e-05,0.98839]
[1776879751962,70.11,78857.24,0.0,0.98809,1e-05,0.98839]
[1776879751966,70.11,78857.24,0.0,0.98809,1e-05,0.98839]
[1776879752196,70.11,78857.24,0.0,0.98809,1e-05,0.98839]
[1776879754801,70.11,78859.17,0.0,0.98811,1e-05,0.98649]
[1776879756350,70.11,78859.17,0.0,0.98811,1e-05,0.98649]
[1776879756447,70.11,78859.17,0.0,0.98811,1e-05,0.98649]
[1776879756479,70.11,78859.79,0.0,0.98812,1e-05,0.98588]
[1776879756985,70.11,78865.24,0.0,0.9882,1e-05,0.98052]
[1776879759379,70.11,78867.56,0.0,0.98823,1e-05,0.97824]
[1776879761850,70.11,78873.42,0.0,0.98831,1e-05,0.97251]
[1776879763864,70.11,78875.79,0.0,0.98834,1e-05,0.9702]
[1776879766105,70.11,78874.48,0.0,0.98832,1e-05,0.97148]
[1776879766285,70.11,78877.19,0.0,0.98836,1e-05,0.96884]
[1776879769906,70.11,78874.04,0.0,0.98832,1e-05,0.97191]
[1776879772743,70.11,78874.67,0.0,0.98833,1e-05,0.97129]
[1776879772944,70.11,78874.41,0.0,0.98832,1e-05,0.97155]
[1776879773040,70.11,78874.17,0.0,0.98832,1e-05,0.97178]
[1776879774570,70.11,78874.17,0.0,0.98832,1e-05,0.97178]
[1776879774577,70.11,78874.17,0.0,0.98832,1e-05,0.97178]
[1776879774688,70.11,78874.17,0.0,0.98832,1e-05,0.97178]
[1776879774694,70.11,78874.17,0.0,0.98832,1e-05,0.97178]
[1776879774860,70.11,78874.73,0.0,0.98833,1e-05,0.97124]
[1776879774947,70.11,78874.73,0.0,0.98833,1e-05,0.97124]
[1776879774971,70.11,78874.73,0.0,0.98833,1e-05,0.97124]
[1776879778443,70.11,78874.5,0.0,0.98832,1e-05,0.97146]
[1776879778696,70.11,78874.5,0.0,0.98832,1e-05,0.97146]
[1776879778948,70.11,78874.04,0.0,0.98832,1e-05,0.97191]
[1776879779086,70.11,78874.04,0.0,0.98832,1e-05,0.97191]
[1776879779186,70.11,78874.04,0.0,0.98832,1e-05,0.97191]
[1776879779193,70.11,78874.04,0.0,0.98832,1e-05,0.97191]
[1776879779331,70.11,78874.04,0.0,0.98832,1e-05,0.97191]
[1776879779436,70.11,78874.04,0.0,0.98832,1e-05,0.97191]
[1776879779441,70.11,78874.04,0.0,0.98832,1e-05,0.97191]
[1776879779619,70.11,78874.04,0.0,0.98832,1e-05,0.97191]
[1776879779729,70.11,78874.04,0.0,0.98832,1e-05,0.97191]
[1776879779939,70.11,78873.26,0.0,0.98831,1e-05,0.97267]
[1776879780931,70.11,78873.44,0.0,0.98831,1e-05,0.97249]
[1776879781193,70.11,78873.44,0.0,0.98831,1e-05,0.97249]
[1776879781294,70.11,78874.01,0.0,0.98832,1e-05,0.97194]
[1776879787030,70.11,78872.61,0.0,0.9883,1e-05,0.9733]
[1776879788037,70.11,78868.81,0.0,0.98825,1e-05,0.97702]
[1776879792560,70.11,78867.73,0.0,0.98823,1e-05,0.97807]
[1776879792686,70.11,78867.73,0.0,0.98823,1e-05,0.97807]
[1776879792778,70.11,78872.93,0.0,0.9883,1e-05,0.97299]
[1776879798107,70.11,78870.2,0.0,0.98826,1e-05,0.97566]
[1776879800318,70.11,78869.73,0.0,0.98826,1e-05,0.97612]
[1776879800425,70.11,78859.49,0.0,0.98812,1e-05,0.98617]
[1776879801130,70.11,78856.77,0.0,0.98808,1e-05,0.98886]
[1776879802137,70.11,78858.89,0.0,0.98811,1e-05,0.98677]
[1776879803730,70.11,78858.89,0.0,0.98811,1e-05,0.98677]
[1776879809186,70.11,78859.88,0.0,0.98812,1e-05,0.98579]
[1776879813214,70.11,78867.09,0.0,0.98826,1e-05,0.97524]
[1776879815842,70.11,78866.72,0.0,0.98826,1e-05,0.9756]
[1776879815947,70.11,78866.72,0.0,0.98826,1e-05,0.9756]
[1776879816235,70.11,78865.18,0.0,0.98824,1e-05,0.97711]
[1776879821270,70.11,78865.05,0.0,0.98823,1e-05,0.97724]
[1776879823284,70.11,78868.85,0.0,0.98829,1e-05,0.97352]
[1776879828387,70.11,78868.03,0.0,0.98827,1e-05,0.97432]
[1776879832347,70.11,78860.51,0.0,0.98817,1e-05,0.98169]
[1776879833355,70.11,78858.3,0.0,0.98814,1e-05,0.98387]
[1776879834482,70.11,78858.3,0.0,0.98814,1e-05,0.98387]
[1776879834693,70.11,78858.3,0.0,0.98814,1e-05,0.98387]
[1776879834714,70.11,78856.53,0.0,0.98812,1e-05,0.98561]
[1776879837383,70.11,78854.47,0.0,0.98809,1e-05,0.98765]
[1776879838390,70.11,78859.69,0.0,0.98816,1e-05,0.9825]
[1776879841411,70.11,78861.73,0.0,0.98819,1e-05,0.98049]
[1776879846446,70.11,78861.51,0.0,0.98819,1e-05,0.98071]
[1776879851481,70.11,78862.18,0.0,0.98819,1e-05,0.98005]
[1776879852497,70.11,78866.67,0.0,0.98826,1e-05,0.97565]
[1776879853504,70.11,78876.33,0.0,0.98839,1e-05,0.96624]
[1776879854853,70.11,78876.33,0.0,0.98839,1e-05,0.96624]
[1776879854510,70.11,78879.01,0.0,0.98842,1e-05,0.96364]
[1776879854937,70.11,78879.01,0.0,0.98842,1e-05,0.96364]
[1776879855778,70.11,78878.87,0.0,0.98842,1e-05,0.96378]
[1776879858539,70.11,78881.12,0.0,0.98845,1e-05,0.9616]
[1776879859545,70.11,78883.8,0.0,0.98849,1e-05,0.95901]
[1776879862745,70.11,78883.07,0.0,0.98848,1e-05,0.95972]
[1776879862847,70.11,78884.33,0.0,0.9885,1e-05,0.9585]
[1776879862939,70.11,78884.33,0.0,0.9885,1e-05,0.9585]
[1776879863574,70.11,78887.1,0.0,0.98853,1e-05,0.95583]
[1776879868608,70.11,78886.57,0.0,0.98853,1e-05,0.95634]
[1776879871630,70.11,78884.59,0.0,0.98854,1e-05,0.95484]
[1776879874924,70.11,78885.01,0.0,0.98855,1e-05,0.95443]
[1776879874975,70.11,78885.01,0.0,0.98855,1e-05,0.95443]
[1776879878852,70.11,78884.26,0.0,0.98854,1e-05,0.95515]
[1776879879817,70.11,78884.09,0.0,0.98853,1e-05,0.95532]
[1776879879946,70.11,78883.76,0.0,0.98853,1e-05,0.95563]
[1776879881701,70.11,78877.8,0.0,0.98845,1e-05,0.96138]
[1776879883715,70.11,78875.75,0.0,0.98842,1e-05,0.96337]
[1776879885537,70.11,78874.15,0.0,0.9884,1e-05,0.96492]
[1776879885822,70.11,78874.15,0.0,0.9884,1e-05,0.96492]
[1776879885982,70.11,78874.15,0.0,0.9884,1e-05,0.96492]
[1776879887743,70.11,78872.19,0.0,0.98837,1e-05,0.96682]
[1776879888484,70.11,78872.19,0.0,0.98837,1e-05,0.96682]
[1776879889788,70.11,78872.36,0.0,0.98837,1e-05,0.96666]
[1776879890741,70.11,78872.06,0.0,0.98837,1e-05,0.96695]
[1776879890951,70.11,78871.83,0.0,0.98837,1e-05,0.96717]
[1776879892841,70.11,78872.07,0.0,0.98837,1e-05,0.96694]
[1776879892862,70.11,78872.07,0.0,0.98837,1e-05,0.96694]
[1776879893796,70.11,78861.74,0.0,0.98823,1e-05,0.97702]
[1776879894803,70.11,78857.02,0.0,0.98816,1e-05,0.98165]
[1776879896806,70.11,78855.4,0.0,0.98814,1e-05,0.98325]
[1776879896817,70.11,78852.22,0.0,0.9881,1e-05,0.98638]
[1776879897629,70.11,78852.22,0.0,0.9881,1e-05,0.98638]
[1776879897776,70.11,78852.22,0.0,0.9881,1e-05,0.98638]
[1776879897827,70.11,78848.62,0.0,0.98805,1e-05,0.98994]
[1776879898181,70.11,78848.62,0.0,0.98805,1e-05,0.98994]
[1776879898834,70.11,78845.62,0.0,0.988,1e-05,0.99292]
[1776879899845,70.11,78841.08,0.0,0.98794,1e-05,0.99743]
[1776879900982,70.11,78841.33,0.0,0.98794,1e-05,0.99718]
[1776879901101,70.11,78841.33,0.0,0.98794,1e-05,0.99718]
[1776879901559,70.11,78841.33,0.0,0.98794,1e-05,0.99718]
[1776879903983,70.11,78837.53,0.0,0.98789,1e-05,1.00097]
[1776879906018,70.11,78838.11,0.0,0.9879,1e-05,1.00039]
[1776879906206,70.11,78838.11,0.0,0.9879,1e-05,1.00039]
[1776879912042,70.11,78837.17,0.0,0.98789,1e-05,1.00133]
[1776879916070,70.11,78826.73,0.0,0.98774,1e-05,1.01181]
[1776879917078,70.11,78822.59,0.0,0.98768,1e-05,1.01599]
[1776879919091,70.11,78816.69,0.0,0.98759,1e-05,1.02197]
[1776879920099,70.11,78800.41,0.0,0.98736,1e-05,1.03863]
[1776879921106,70.11,78790.97,0.0,0.98722,1e-05,1.04838]
[1776879922113,70.11,78792.98,0.0,0.98725,1e-05,1.0463]
[1776879927148,70.11,78792.54,0.0,0.98724,1e-05,1.04675]
[1776879931177,70.11,78790.64,0.0,0.98726,1e-05,1.0451]
[1776879932335,70.11,78790.64,0.0,0.98726,1e-05,1.0451]
[1776879932440,70.11,78790.64,0.0,0.98726,1e-05,1.0451]
[1776879932542,70.11,78789.06,0.0,0.98723,1e-05,1.04673]
[1776879933450,70.11,78789.06,0.0,0.98723,1e-05,1.04673]
[1776879933521,70.11,78789.06,0.0,0.98723,1e-05,1.04673]
[1776879933593,70.11,78789.06,0.0,0.98723,1e-05,1.04673]
[1776879933691,70.11,78789.06,0.0,0.98723,1e-05,1.04673]
[1776879939232,70.11,78788.11,0.0,0.98722,1e-05,1.04772]
[1776879940529,70.11,78788.11,0.0,0.98722,1e-05,1.04772]
[1776879940694,70.11,78788.11,0.0,0.98722,1e-05,1.04772]
[1776879940892,70.11,78788.11,0.0,0.98722,1e-05,1.04772]
[1776879940943,70.11,78788.11,0.0,0.98722,1e-05,1.04772]
[1776879940947,70.11,78788.11,0.0,0.98722,1e-05,1.04772]
[1776879940914,70.11,78786.33,0.0,0.98719,1e-05,1.04957]
[1776879941136,70.11,78786.33,0.0,0.98719,1e-05,1.04957]
[1776879941192,70.11,78786.33,0.0,0.98719,1e-05,1.04957]
[1776879943641,70.11,78784.6,0.0,0.98717,1e-05,1.05136]
[1776879943696,70.11,78784.6,0.0,0.98717,1e-05,1.05136]
[1776879943726,70.11,78785.4,0.0,0.98718,1e-05,1.05053]
[1776879947288,70.11,78782.59,0.0,0.98714,1e-05,1.05346]
[1776879948295,70.11,78774.37,0.0,0.98701,2e-05,1.06205]
[1776879949302,70.11,78771.25,0.0,0.98697,2e-05,1.06533]
[1776879950825,70.11,78771.25,0.0,0.98697,2e-05,1.06533]
[1776879950832,70.11,78771.25,0.0,0.98697,2e-05,1.06533]
[1776879950937,70.11,78771.25,0.0,0.98697,2e-05,1.06533]
[1776879952323,70.11,78765.45,0.0,0.98688,2e-05,1.07144]
[1776879956351,70.11,78763.49,0.0,0.98685,2e-05,1.07351]
[1776879957188,70.11,78763.49,0.0,0.98685,2e-05,1.07351]
[1776879957307,70.11,78763.49,0.0,0.98685,2e-05,1.07351]
[1776879957405,70.11,78763.49,0.0,0.98685,2e-05,1.07351]
[1776879957438,70.11,78763.49,0.0,0.98685,2e-05,1.07351]
[1776879957537,70.11,78763.22,0.0,0.98684,2e-05,1.0738]
[1776879961396,70.11,78760.56,0.0,0.9868,2e-05,1.07661]
[1776879962396,70.11,78755.22,0.0,0.98672,2e-05,1.08229]
[1776879963403,70.11,78748.92,0.0,0.98663,2e-05,1.08901]
[1776879964410,70.11,78745.71,0.0,0.98658,2e-05,1.09245]
[1776879966429,70.11,78741.69,0.0,0.98651,2e-05,1.09677]
[1776879968441,70.11,78738.0,0.0,0.98646,2e-05,1.10075]
[1776879970456,70.11,78744.98,0.0,0.98656,2e-05,1.09324]
[1776879971463,70.11,78754.14,0.0,0.98671,2e-05,1.08344]
[1776879972883,70.11,78754.14,0.0,0.98671,2e-05,1.08344]
[1776879972936,70.11,78754.14,0.0,0.98671,2e-05,1.08344]
[1776879973031,70.11,78754.14,0.0,0.98671,2e-05,1.08344]
[1776879973800,70.11,78753.02,0.0,0.98669,2e-05,1.08463]
[1776879973938,70.11,78753.02,0.0,0.98669,2e-05,1.08463]
[1776879973902,70.11,78756.32,0.0,0.98674,2e-05,1.08112]
[1776879975815,70.11,78757.17,0.0,0.98675,2e-05,1.08021]
[1776879975890,70.11,78777.26,0.0,0.98706,1e-05,1.05902]
[1776879976510,70.11,78786.09,0.0,0.98719,1e-05,1.04981]
[1776879977516,70.11,78785.35,0.0,0.98718,1e-05,1.05058]
[1776879979112,70.11,78785.22,0.0,0.98717,1e-05,1.05072]
[1776879981544,70.11,78787.71,0.0,0.98721,1e-05,1.04813]
[1776879983559,70.11,78790.59,0.0,0.98725,1e-05,1.04515]
[1776879985801,70.11,78791.7,0.0,0.98727,1e-05,1.044]
[1776879985808,70.11,78791.7,0.0,0.98727,1e-05,1.044]
[1776879985927,70.11,78791.7,0.0,0.98727,1e-05,1.044]
[1776879985941,70.11,78791.7,0.0,0.98727,1e-05,1.044]
[1776879986659,70.11,78791.63,0.0,0.98727,1e-05,1.04407]
[1776879986690,70.11,78791.63,0.0,0.98727,1e-05,1.04407]
[1776879986760,70.11,78793.41,0.0,0.9873,1e-05,1.04223]
[1776879987587,70.11,78800.33,0.0,0.9874,1e-05,1.0351]
[1776879988594,70.11,78803.85,0.0,0.98745,1e-05,1.03149]
[1776879990608,70.11,78801.73,0.0,0.98742,1e-05,1.03367]
[1776879991815,70.11,78801.73,0.0,0.98742,1e-05,1.03367]
[1776879991824,70.11,78801.73,0.0,0.98742,1e-05,1.03367]
[1776879991946,70.11,78801.73,0.0,0.98742,1e-05,1.03367]
[1776879992047,70.11,78802.16,0.0,0.98747,1e-05,1.02963]
[1776879994635,70.11,78800.0,0.0,0.98743,1e-05,1.03184]
[1776879995354,70.11,78800.0,0.0,0.98743,1e-05,1.03184]
[1776879995436,70.11,78800.0,0.0,0.98743,1e-05,1.03184]
[1776879995643,70.11,78800.17,0.0,0.98744,1e-05,1.03167]
[1776879998664,70.11,78793.01,0.0,0.98733,1e-05,1.03903]
[1776879999389,70.11,78793.01,0.0,0.98733,1e-05,1.03903]
[1776879999399,70.11,78793.01,0.0,0.98733,1e-05,1.03903]
[1776879999438,70.11,78793.01,0.0,0.98733,1e-05,1.03903]
[1776879999670,70.11,78788.58,0.0,0.98727,1e-05,1.0436]
[1776880001685,70.11,78789.27,0.0,0.98728,1e-05,1.04289]
[1776880004065,70.11,78792.39,0.0,0.98732,1e-05,1.03966]
[1776880004170,70.11,78792.39,0.0,0.98732,1e-05,1.03966]
[1776880004201,70.11,78792.39,0.0,0.98732,1e-05,1.03966]
[1776880004207,70.11,78792.39,0.0,0.98732,1e-05,1.03966]
[1776880004360,70.11,78792.39,0.0,0.98732,1e-05,1.03966]
[1776880004436,70.11,78792.39,0.0,0.98732,1e-05,1.03966]
[1776880004705,70.11,78793.66,0.0,0.98734,1e-05,1.03836]
[1776880006723,70.11,78804.2,0.0,0.9875,1e-05,1.02754]
[1776880007901,70.11,78804.2,0.0,0.9875,1e-05,1.02754]
[1776880007937,70.11,78804.2,0.0,0.9875,1e-05,1.02754]
[1776880007962,70.11,78807.19,0.0,0.98754,1e-05,1.02449]
[1776880009744,70.11,78805.22,0.0,0.98751,1e-05,1.0265]
[1776880012473,70.11,78805.17,0.0,0.98751,1e-05,1.02655]
[1776880012692,70.11,78805.17,0.0,0.98751,1e-05,1.02655]
[1776880012698,70.11,78805.17,0.0,0.98751,1e-05,1.02655]
[1776880012941,70.11,78805.17,0.0,0.98751,1e-05,1.02655]
[1776880013772,70.11,78807.21,0.0,0.98754,1e-05,1.02447]
[1776880014743,70.11,78807.21,0.0,0.98754,1e-05,1.02447]
[1776880014845,70.11,78807.35,0.0,0.98754,1e-05,1.02433]
[1776880018036,70.11,78808.22,0.0,0.98755,1e-05,1.02344]
[1776880017800,70.11,78804.41,0.0,0.9875,1e-05,1.02733]
[1776880018613,70.11,78804.41,0.0,0.9875,1e-05,1.02733]
[1776880018631,70.11,78804.41,0.0,0.9875,1e-05,1.02733]
[1776880018694,70.11,78804.41,0.0,0.9875,1e-05,1.02733]
[1776880018906,70.11,78804.41,0.0,0.9875,1e-05,1.02733]
[1776880019022,70.11,78804.41,0.0,0.9875,1e-05,1.02733]
[1776880018911,70.11,78806.61,0.0,0.98753,1e-05,1.02508]
[1776880019196,70.11,78806.61,0.0,0.98753,1e-05,1.02508]
[1776880019487,70.11,78806.61,0.0,0.98753,1e-05,1.02508]
[1776880019649,70.11,78806.61,0.0,0.98753,1e-05,1.02508]
[1776880019688,70.11,78806.61,0.0,0.98753,1e-05,1.02508]
[1776880019774,70.11,78806.61,0.0,0.98753,1e-05,1.02508]
[1776880019871,70.11,78811.39,0.0,0.9876,1e-05,1.02022]
[1776880021829,70.11,78817.03,0.0,0.98768,1e-05,1.0145]
[1776880022810,70.11,78817.03,0.0,0.98768,1e-05,1.0145]
[1776880022937,70.11,78817.03,0.0,0.98768,1e-05,1.0145]
[1776880022980,70.11,78817.79,0.0,0.98769,1e-05,1.01373]
[1776880023444,70.11,78817.79,0.0,0.98769,1e-05,1.01373]
[1776880023689,70.11,78817.79,0.0,0.98769,1e-05,1.01373]
[1776880023876,70.11,78817.79,0.0,0.98769,1e-05,1.01373]
[1776880024428,70.11,78816.98,0.0,0.98768,1e-05,1.01455]
[1776880024438,70.11,78816.98,0.0,0.98768,1e-05,1.01455]
[1776880024602,70.11,78816.98,0.0,0.98768,1e-05,1.01455]
[1776880024695,70.11,78816.98,0.0,0.98768,1e-05,1.01455]
[1776880024879,70.11,78816.98,0.0,0.98768,1e-05,1.01455]
[1776880024941,70.11,78816.98,0.0,0.98768,1e-05,1.01455]
[1776880024992,70.11,78816.98,0.0,0.98768,1e-05,1.01455]
[1776880024980,70.11,78822.3,0.0,0.98776,1e-05,1.00918]
[1776880025539,70.11,78822.3,0.0,0.98776,1e-05,1.00918]
[1776880025688,70.11,78822.3,0.0,0.98776,1e-05,1.00918]
[1776880025856,70.11,78826.27,0.0,0.98781,1e-05,1.00519]
[1776880026863,70.11,78822.53,0.0,0.98776,1e-05,1.00895]
[1776880028877,70.11,78816.27,0.0,0.98767,1e-05,1.01527]
[1776880029950,70.11,78816.27,0.0,0.98767,1e-05,1.01527]
[1776880030031,70.11,78816.27,0.0,0.98767,1e-05,1.01527]
[1776880029990,70.11,78812.75,0.0,0.98762,1e-05,1.01884]
[1776880030190,70.11,78812.75,0.0,0.98762,1e-05,1.01884]
[1776880030197,70.11,78812.75,0.0,0.98762,1e-05,1.01884]
[1776880030446,70.11,78812.75,0.0,0.98762,1e-05,1.01884]
[1776880030584,70.11,78812.75,0.0,0.98762,1e-05,1.01884]
[1776880030692,70.11,78812.75,0.0,0.98762,1e-05,1.01884]
[1776880030935,70.11,78812.75,0.0,0.98762,1e-05,1.01884]
[1776880031061,70.11,78812.75,0.0,0.98762,1e-05,1.01884]
[1776880031013,70.11,78811.66,0.0,0.9876,1e-05,1.01994]
[1776880031212,70.11,78811.66,0.0,0.9876,1e-05,1.01994]
[1776880031364,70.11,78811.66,0.0,0.9876,1e-05,1.01994]
[1776880031898,70.11,78817.44,0.0,0.98769,1e-05,1.01409]
[1776880032905,70.11,78821.57,0.0,0.98775,1e-05,1.00992]
[1776880033448,70.11,78821.57,0.0,0.98775,1e-05,1.00992]
[1776880033691,70.11,78821.57,0.0,0.98775,1e-05,1.00992]
[1776880033700,70.11,78821.57,0.0,0.98775,1e-05,1.00992]
[1776880033939,70.11,78821.57,0.0,0.98775,1e-05,1.00992]
[1776880034038,70.11,78825.03,0.0,0.9878,1e-05,1.00644]
[1776880034248,70.11,78825.03,0.0,0.9878,1e-05,1.00644]
[1776880034789,70.11,78825.03,0.0,0.9878,1e-05,1.00644]
[1776880034936,70.11,78825.03,0.0,0.9878,1e-05,1.00644]
[1776880035037,70.11,78827.56,0.0,0.98783,1e-05,1.0039]
[1776880035196,70.11,78827.56,0.0,0.98783,1e-05,1.0039]
[1776880035352,70.11,78827.56,0.0,0.98783,1e-05,1.0039]
[1776880035435,70.11,78827.56,0.0,0.98783,1e-05,1.0039]
[1776880035495,70.11,78827.56,0.0,0.98783,1e-05,1.0039]
[1776880035609,70.11,78827.56,0.0,0.98783,1e-05,1.0039]
[1776880035686,70.11,78827.56,0.0,0.98783,1e-05,1.0039]
[1776880035901,70.11,78827.56,0.0,0.98783,1e-05,1.0039]
[1776880035926,70.11,78831.34,0.0,0.98789,1e-05,1.00011]
[1776880036933,70.11,78838.32,0.0,0.98798,1e-05,0.99316]
[1776880038263,70.11,78839.02,0.0,0.98799,1e-05,0.99246]
[1776880038437,70.11,78839.02,0.0,0.98799,1e-05,0.99246]
[1776880038947,70.11,78839.09,0.0,0.98799,1e-05,0.99239]
[1776880039441,70.11,78839.09,0.0,0.98799,1e-05,0.99239]
[1776880039687,70.11,78839.09,0.0,0.98799,1e-05,0.99239]
[1776880039694,70.11,78839.09,0.0,0.98799,1e-05,0.99239]
[1776880040016,70.11,78839.09,0.0,0.98799,1e-05,0.99239]
[1776880040204,70.11,78839.19,0.0,0.988,1e-05,0.99229]
[1776880041968,70.11,78837.21,0.0,0.98797,1e-05,0.99426]
[1776880047003,70.11,78836.02,0.0,0.98795,1e-05,0.99544]
[1776880047485,70.11,78836.02,0.0,0.98795,1e-05,0.99544]
[1776880048014,70.11,78839.34,0.0,0.988,1e-05,0.99214]
[1776880049020,70.11,78842.31,0.0,0.98804,1e-05,0.9892]
[1776880049473,70.11,78842.31,0.0,0.98804,1e-05,0.9892]
[1776880049690,70.11,78842.31,0.0,0.98804,1e-05,0.9892]
[1776880050027,70.11,78843.62,0.0,0.98806,1e-05,0.9879]
[1776880054055,70.11,78844.88,0.0,0.98812,1e-05,0.98316]
[1776880055224,70.11,78845.51,0.0,0.98812,1e-05,0.98254]
[1776880055438,70.11,78845.51,0.0,0.98812,1e-05,0.98254]
[1776880056069,70.11,78845.12,0.0,0.98812,1e-05,0.98292]
[1776880058083,70.11,78838.92,0.0,0.98803,1e-05,0.98905]
[1776880060097,70.11,78835.66,0.0,0.98799,1e-05,0.99229]
[1776880062110,70.11,78831.96,0.0,0.98794,1e-05,0.99597]
[1776880063118,70.11,78856.72,0.0,0.98828,1e-05,0.97154]
[1776880064127,70.11,78896.4,0.0,0.98881,1e-05,0.9334]
[1776880064307,70.11,78896.4,0.0,0.98881,1e-05,0.9334]
[1776880064308,70.11,78896.4,0.0,0.98881,1e-05,0.9334]
[1776880065132,70.11,78926.35,0.0,0.9892,1e-05,0.90543]
[1776880066139,70.11,78934.0,0.0,0.9893,1e-05,0.8984]
[1776880066958,70.11,78934.0,0.0,0.9893,1e-05,0.8984]
[1776880068153,70.11,78909.88,0.0,0.98899,1e-05,0.92073]
[1776880068560,70.11,78909.88,0.0,0.98899,1e-05,0.92073]
[1776880068913,70.11,78909.88,0.0,0.98899,1e-05,0.92073]
[1776880068955,70.11,78910.33,0.0,0.989,1e-05,0.92031]
[1776880069163,70.11,78912.86,0.0,0.98903,1e-05,0.91794]
[1776880070170,70.11,78902.72,0.0,0.9889,1e-05,0.92744]
[1776880071178,70.11,78901.66,0.0,0.98888,1e-05,0.92844]
[1776880073041,70.11,78901.66,0.0,0.98888,1e-05,0.92844]
[1776880073112,70.11,78901.66,0.0,0.98888,1e-05,0.92844]
[1776880073194,70.11,78913.51,0.0,0.98904,1e-05,0.91734]
[1776880074201,70.11,78922.41,0.0,0.98915,1e-05,0.90907]
[1776880075209,70.11,78924.58,0.0,0.98918,1e-05,0.90707]
[1776880076653,70.11,78924.58,0.0,0.98918,1e-05,0.90707]
[1776880077733,70.11,78925.12,0.0,0.98919,1e-05,0.90657]
[1776880078230,70.11,78920.2,0.0,0.98912,1e-05,0.91112]
[1776880081251,70.11,78931.75,0.0,0.98927,1e-05,0.90046]
[1776880082258,70.11,78936.0,0.0,0.98933,1e-05,0.89657]
[1776880085279,70.11,78933.4,0.0,0.98929,1e-05,0.89895]
[1776880086286,70.11,78921.39,0.0,0.98914,1e-05,0.91002]
[1776880087293,70.11,78915.6,0.0,0.98907,1e-05,0.91539]
[1776880088300,70.11,78911.26,0.0,0.98901,1e-05,0.91944]
[1776880089307,70.11,78909.12,0.0,0.98898,1e-05,0.92144]
[1776880090314,70.11,78905.8,0.0,0.98894,1e-05,0.92455]
[1776880092331,70.11,78901.15,0.0,0.98888,1e-05,0.92892]
[1776880094345,70.11,78896.79,0.0,0.98882,1e-05,0.93303]
[1776880095352,70.11,78900.17,0.0,0.98886,1e-05,0.92984]
[1776880096359,70.11,78903.5,0.0,0.98891,1e-05,0.92671]
[1776880097645,70.11,78908.12,0.0,0.98897,1e-05,0.92237]
[1776880098373,70.11,78914.38,0.0,0.98905,1e-05,0.91653]
[1776880099380,70.11,78906.52,0.0,0.98895,1e-05,0.92387]
[1776880100388,70.11,78900.19,0.0,0.98886,1e-05,0.92982]
[1776880101395,70.11,78892.32,0.0,0.98876,1e-05,0.93727]
[1776880102402,70.11,78898.6,0.0,0.98884,1e-05,0.93132]
[1776880103953,70.11,78898.6,0.0,0.98884,1e-05,0.93132]
[1776880104047,70.11,78901.58,0.0,0.98888,1e-05,0.92851]
[1776880106429,70.11,78894.15,0.0,0.98878,1e-05,0.93553]
[1776880107210,70.11,78894.15,0.0,0.98878,1e-05,0.93553]
[1776880107439,70.11,78894.15,0.0,0.98878,1e-05,0.93553]
[1776880107543,70.11,78892.2,0.0,0.98876,1e-05,0.93738]
[1776880111466,70.11,78892.46,0.0,0.9888,1e-05,0.93376]
[1776880114486,70.11,78889.57,0.0,0.98876,1e-05,0.93649]
[1776880115494,70.11,78881.07,0.0,0.98865,1e-05,0.94459]
[1776880116501,70.11,78882.79,0.0,0.98867,1e-05,0.94294]
[1776880121536,70.11,78883.21,0.0,0.98868,1e-05,0.94254]
[1776880123550,70.11,78873.99,0.0,0.98855,1e-05,0.95137]
[1776880124557,70.11,78868.33,0.0,0.98848,1e-05,0.95682]
[1776880125564,70.11,78876.6,0.0,0.98859,1e-05,0.94886]
[1776880126571,70.11,78880.34,0.0,0.98864,1e-05,0.94528]
[1776880129763,70.11,78882.23,0.0,0.98867,1e-05,0.94348]
[1776880130602,70.11,78884.92,0.0,0.9887,1e-05,0.94091]
[1776880132616,70.11,78887.02,0.0,0.98873,1e-05,0.93892]
[1776880136644,70.11,78883.67,0.0,0.98868,1e-05,0.9421]
[1776880138658,70.11,78881.6,0.0,0.98866,1e-05,0.94408]
[1776880139665,70.11,78876.0,0.0,0.98858,1e-05,0.94944]
[1776880140671,70.11,78869.76,0.0,0.9885,1e-05,0.95544]
[1776880144923,70.11,78868.33,0.0,0.98848,1e-05,0.95682]
[1776880144939,70.11,78868.33,0.0,0.98848,1e-05,0.95682]
[1776880145029,70.11,78868.41,0.0,0.98848,1e-05,0.95674]
[1776880145314,70.11,78868.41,0.0,0.98848,1e-05,0.95674]
[1776880148728,70.11,78873.69,0.0,0.98855,1e-05,0.95166]
[1776880149735,70.11,78880.41,0.0,0.98864,1e-05,0.94522]
[1776880150669,70.11,78880.41,0.0,0.98864,1e-05,0.94522]
[1776880150695,70.11,78880.41,0.0,0.98864,1e-05,0.94522]
[1776880152756,70.11,78883.17,0.0,0.98868,1e-05,0.94258]
[1776880153808,70.11,78883.17,0.0,0.98868,1e-05,0.94258]
[1776880153944,70.11,78883.17,0.0,0.98868,1e-05,0.94258]
[1776880154190,70.11,78883.17,0.0,0.98868,1e-05,0.94258]
[1776880154046,70.11,78881.96,0.0,0.98866,1e-05,0.94374]
[1776880159805,70.11,78878.47,0.0,0.98862,1e-05,0.94707]
[1776880164840,70.11,78877.65,0.0,0.9886,1e-05,0.94786]
[1776880165847,70.11,78870.09,0.0,0.9885,1e-05,0.95512]
[1776880166854,70.11,78866.8,0.0,0.98846,1e-05,0.9583]
[1776880170882,70.11,78869.39,0.0,0.98849,1e-05,0.9558]
[1776880172244,70.11,78880.78,0.0,0.98869,1e-05,0.94146]
[1776880172896,70.11,78891.87,0.0,0.98883,1e-05,0.93094]
[1776880174056,70.11,78891.87,0.0,0.98883,1e-05,0.93094]
[1776880174200,70.11,78891.87,0.0,0.98883,1e-05,0.93094]
[1776880174147,70.11,78894.0,0.0,0.98886,1e-05,0.92893]
[1776880174909,70.11,78896.6,0.0,0.98889,1e-05,0.92648]
[1776880175917,70.11,78900.49,0.0,0.98895,1e-05,0.92283]
[1776880176924,70.11,78909.19,0.0,0.98906,1e-05,0.9147]
[1776880177930,70.11,78911.87,0.0,0.98909,1e-05,0.91221]
[1776880178938,70.11,78912.57,0.0,0.9891,1e-05,0.91156]
[1776880182966,70.11,78914.38,0.0,0.98913,1e-05,0.90988]
[1776880184980,70.11,78908.41,0.0,0.98905,1e-05,0.91543]
[1776880185987,70.11,78906.46,0.0,0.98902,1e-05,0.91725]
[1776880189008,70.11,78908.22,0.0,0.98905,1e-05,0.9156]
[1776880190015,70.11,78902.83,0.0,0.98898,1e-05,0.92064]
[1776880191022,70.11,78900.23,0.0,0.98894,1e-05,0.92307]
[1776880192029,70.11,78897.76,0.0,0.98891,1e-05,0.92539]
[1776880195050,70.11,78902.55,0.0,0.98897,1e-05,0.9209]
[1776880199079,70.11,78900.86,0.0,0.98895,1e-05,0.92248]
[1776880200086,70.11,78905.44,0.0,0.98901,1e-05,0.9182]
[1776880201093,70.11,78909.22,0.0,0.98906,1e-05,0.91467]
[1776880202885,70.11,78909.7,0.0,0.98907,1e-05,0.91423]
[1776880202892,70.11,78909.7,0.0,0.98907,1e-05,0.91423]
[1776880202936,70.11,78909.7,0.0,0.98907,1e-05,0.91423]
[1776880203047,70.11,78909.7,0.0,0.98907,1e-05,0.91423]
[1776880203154,70.11,78909.7,0.0,0.98907,1e-05,0.91423]
[1776880203194,70.11,78909.7,0.0,0.98907,1e-05,0.91423]
[1776880203272,70.11,78909.7,0.0,0.98907,1e-05,0.91423]
[1776880203442,70.11,78909.63,0.0,0.98906,1e-05,0.91429]
[1776880203687,70.11,78909.63,0.0,0.98906,1e-05,0.91429]
[1776880203692,70.11,78909.63,0.0,0.98906,1e-05,0.91429]
[1776880203817,70.11,78909.63,0.0,0.98906,1e-05,0.91429]
[1776880203935,70.11,78909.63,0.0,0.98906,1e-05,0.91429]
[1776880203941,70.11,78909.63,0.0,0.98906,1e-05,0.91429]
[1776880204353,70.11,78910.02,0.0,0.98907,1e-05,0.91393]
[1776880204435,70.11,78910.02,0.0,0.98907,1e-05,0.91393]
[1776880204529,70.11,78910.02,0.0,0.98907,1e-05,0.91393]
[1776880204772,70.11,78910.02,0.0,0.98907,1e-05,0.91393]
[1776880204879,70.11,78910.02,0.0,0.98907,1e-05,0.91393]
[1776880204935,70.11,78910.02,0.0,0.98907,1e-05,0.91393]
[1776880206130,70.11,78906.73,0.0,0.98903,1e-05,0.91699]
[1776880207203,70.11,78906.73,0.0,0.98903,1e-05,0.91699]
[1776880207137,70.11,78903.78,0.0,0.98899,1e-05,0.91975]
[1776880207435,70.11,78903.78,0.0,0.98899,1e-05,0.91975]
[1776880208143,70.11,78904.86,0.0,0.989,1e-05,0.91874]
[1776880213185,70.11,78904.21,0.0,0.98899,1e-05,0.91935]
[1776880217213,70.11,78899.49,0.0,0.98893,1e-05,0.92377]
[1776880218270,70.11,78899.49,0.0,0.98893,1e-05,0.92377]
[1776880218220,70.11,78896.5,0.0,0.98889,1e-05,0.92658]
[1776880218437,70.11,78896.5,0.0,0.98889,1e-05,0.92658]
[1776880219227,70.11,78896.08,0.0,0.98889,1e-05,0.92697]
[1776880220234,70.11,78890.47,0.0,0.98881,1e-05,0.93227]
[1776880221241,70.11,78886.05,0.0,0.98876,1e-05,0.93645]
[1776880226276,70.11,78884.24,0.0,0.98873,1e-05,0.93817]
[1776880228290,70.11,78888.1,0.0,0.98878,1e-05,0.93451]
[1776880233326,70.11,78889.86,0.0,0.98884,1e-05,0.92947]
[1776880236347,70.11,78892.0,0.0,0.98887,1e-05,0.92745]
[1776880240375,70.11,78900.29,0.0,0.98898,1e-05,0.91967]
[1776880241382,70.11,78904.97,0.0,0.98904,1e-05,0.9153]
[1776880246418,70.11,78903.64,0.0,0.98903,1e-05,0.91654]
[1776880247425,70.11,78899.52,0.0,0.98897,1e-05,0.92039]
[1776880248432,70.11,78897.45,0.0,0.98894,1e-05,0.92233]
[1776880253467,70.11,78892.74,0.0,0.98888,1e-05,0.92675]
[1776880254474,70.11,78895.29,0.0,0.98892,1e-05,0.92436]
[1776880259509,70.11,78895.46,0.0,0.98892,1e-05,0.9242]
[1776880261523,70.11,78903.67,0.0,0.98903,1e-05,0.91651]
[1776880262530,70.11,78906.58,0.0,0.98906,1e-05,0.9138]
[1776880263537,70.11,78903.35,0.0,0.98902,1e-05,0.91681]
[1776880264544,70.11,78896.77,0.0,0.98894,1e-05,0.92297]
[1776880265551,70.11,78892.8,0.0,0.98888,1e-05,0.9267]
[1776880267565,70.11,78894.58,0.0,0.98891,1e-05,0.92502]
[1776880268572,70.11,78896.35,0.0,0.98893,1e-05,0.92336]
[1776880272601,70.11,78898.36,0.0,0.98896,1e-05,0.92148]
[1776880273610,70.11,78904.06,0.0,0.98903,1e-05,0.91615]
[1776880274617,70.11,78908.93,0.0,0.98909,1e-05,0.91161]
[1776880279652,70.11,78908.99,0.0,0.98909,1e-05,0.91156]
[1776880282673,70.11,78907.37,0.0,0.98907,1e-05,0.91306]
[1776880286701,70.11,78911.6,0.0,0.98913,1e-05,0.90914]
[1776880291735,70.11,78910.15,0.0,0.98915,1e-05,0.90716]
[1776880296771,70.11,78928.42,0.0,0.98938,1e-05,0.89038]
[1776880297778,70.11,78931.46,0.0,0.98942,1e-05,0.88761]
[1776880299792,70.11,78925.71,0.0,0.98935,1e-05,0.89285]
[1776880301273,70.11,78922.28,0.0,0.9893,1e-05,0.89599]
[1776880301806,70.11,78920.23,0.0,0.98928,1e-05,0.89787]
[1776880303584,70.11,78920.66,0.0,0.98928,1e-05,0.89747]
[1776880303698,70.11,78920.66,0.0,0.98928,1e-05,0.89747]
[1776880303820,70.11,78925.78,0.0,0.98935,1e-05,0.89279]
[1776880305833,70.11,78932.16,0.0,0.98943,1e-05,0.88697]
[1776880307849,70.11,78936.22,0.0,0.98948,1e-05,0.88329]
[1776880308855,70.11,78934.3,0.0,0.98946,1e-05,0.88503]
[1776880313891,70.11,78932.66,0.0,0.98943,1e-05,0.88652]
[1776880314897,70.11,78930.81,0.0,0.98941,1e-05,0.8882]
[1776880315905,70.11,78932.5,0.0,0.98943,1e-05,0.88666]
[1776880316912,70.11,78929.21,0.0,0.98939,1e-05,0.88966]
[1776880317918,70.11,78924.83,0.0,0.98934,1e-05,0.89366]
[1776880319933,70.11,78940.34,0.0,0.98953,1e-05,0.87957]
[1776880320539,70.11,78940.34,0.0,0.98953,1e-05,0.87957]
[1776880321215,70.11,78940.34,0.0,0.98953,1e-05,0.87957]
[1776880321226,70.11,78963.16,0.0,0.98981,1e-05,0.85917]
[1776880321947,70.11,78960.17,0.0,0.98978,1e-05,0.86182]
[1776880322954,70.11,78958.58,0.0,0.98976,1e-05,0.86323]
[1776880323961,70.11,78954.71,0.0,0.98971,1e-05,0.86667]
[1776880324788,70.11,78954.71,0.0,0.98971,1e-05,0.86667]
[1776880325201,70.11,78954.71,0.0,0.98971,1e-05,0.86667]
[1776880325470,70.11,78954.71,0.0,0.98971,1e-05,0.86667]
[1776880325990,70.11,78991.84,0.0,0.99016,1e-05,0.83408]
[1776880326996,70.11,78985.85,0.0,0.99009,1e-05,0.83927]
[1776880328008,70.11,78982.35,0.0,0.99004,1e-05,0.84232]
[1776880328785,70.11,78982.35,0.0,0.99004,1e-05,0.84232]
[1776880329010,70.11,78981.43,0.0,0.99003,1e-05,0.84312]
[1776880330112,70.11,78981.43,0.0,0.99003,1e-05,0.84312]
[1776880330195,70.11,78981.43,0.0,0.99003,1e-05,0.84312]
[1776880331024,70.11,78989.82,0.0,0.99013,1e-05,0.83583]
[1776880332030,70.11,78994.53,0.0,0.99019,1e-05,0.83176]
[1776880335055,70.11,78992.73,0.0,0.99017,1e-05,0.83332]
[1776880335613,70.11,78992.73,0.0,0.99017,1e-05,0.83332]
[1776880335718,70.11,78992.73,0.0,0.99017,1e-05,0.83332]
[1776880335790,70.11,78992.73,0.0,0.99017,1e-05,0.83332]
[1776880335947,70.11,78992.73,0.0,0.99017,1e-05,0.83332]
[1776880336061,70.11,78982.5,0.0,0.99005,1e-05,0.84219]
[1776880336951,70.11,78982.5,0.0,0.99005,1e-05,0.84219]
[1776880337068,70.11,78977.45,0.0,0.98998,1e-05,0.84659]
[1776880338076,70.11,78987.29,0.0,0.9901,1e-05,0.83802]
[1776880338653,70.11,78987.29,0.0,0.9901,1e-05,0.83802]
[1776880339083,70.11,78996.91,0.0,0.99022,1e-05,0.82971]
[1776880339469,70.11,78996.91,0.0,0.99022,1e-05,0.82971]
[1776880340090,70.11,78997.1,0.0,0.99022,1e-05,0.82955]
[1776880341097,70.11,78999.18,0.0,0.99024,1e-05,0.82776]
[1776880342138,70.11,78999.18,0.0,0.99024,1e-05,0.82776]
[1776880342218,70.11,79002.31,0.0,0.99028,1e-05,0.82508]
[1776880343558,70.11,79000.82,0.0,0.99026,1e-05,0.82636]
[1776880345691,70.11,79001.1,0.0,0.99027,1e-05,0.82612]
[1776880346132,70.11,78999.49,0.0,0.99025,1e-05,0.8275]
[1776880346702,70.11,78999.49,0.0,0.99025,1e-05,0.8275]
[1776880346807,70.11,78999.49,0.0,0.99025,1e-05,0.8275]
[1776880346867,70.11,78999.49,0.0,0.99025,1e-05,0.8275]
[1776880346936,70.11,78999.49,0.0,0.99025,1e-05,0.8275]
[1776880347062,70.11,78999.49,0.0,0.99025,1e-05,0.8275]
[1776880347209,70.11,78999.49,0.0,0.99025,1e-05,0.8275]
[1776880347310,70.11,78997.03,0.0,0.99022,1e-05,0.82961]
[1776880348146,70.11,78993.8,0.0,0.99018,1e-05,0.83239]
[1776880349153,70.11,78998.54,0.0,0.99024,1e-05,0.82831]
[1776880350629,70.11,78998.09,0.0,0.99023,1e-05,0.8287]
[1776880350696,70.11,78998.09,0.0,0.99023,1e-05,0.8287]
[1776880351317,70.11,78994.63,0.0,0.99022,1e-05,0.82855]
[1776880352174,70.11,78992.69,0.0,0.9902,1e-05,0.83022]
[1776880353181,70.11,78994.69,0.0,0.99023,1e-05,0.8285]
[1776880354354,70.11,78994.69,0.0,0.99023,1e-05,0.8285]
[1776880354409,70.11,78994.69,0.0,0.99023,1e-05,0.8285]
[1776880354448,70.11,78994.53,0.0,0.99022,1e-05,0.82864]
[1776880356202,70.11,78992.19,0.0,0.9902,1e-05,0.83065]
[1776880357209,70.11,78982.65,0.0,0.99008,1e-05,0.8389]
[1776880358216,70.11,78980.33,0.0,0.99006,1e-05,0.84092]
[1776880358922,70.11,78980.33,0.0,0.99006,1e-05,0.84092]
[1776880358953,70.11,78980.33,0.0,0.99006,1e-05,0.84092]
[1776880359223,70.11,78980.93,0.0,0.99006,1e-05,0.8404]
[1776880360780,70.11,78980.18,0.0,0.99005,1e-05,0.84105]
[1776880360853,70.11,78980.18,0.0,0.99005,1e-05,0.84105]
[1776880360941,70.11,78980.18,0.0,0.99005,1e-05,0.84105]
[1776880361237,70.11,78977.92,0.0,0.99003,1e-05,0.84302]
[1776880365265,70.11,78975.67,0.0,0.99,1e-05,0.84498]
[1776880368286,70.11,78982.31,0.0,0.99008,1e-05,0.8392]
[1776880368468,70.11,78982.31,0.0,0.99008,1e-05,0.8392]
[1776880368701,70.11,78982.31,0.0,0.99008,1e-05,0.8392]
[1776880369292,70.11,78984.53,0.0,0.99011,1e-05,0.83727]
[1776880370552,70.11,78983.32,0.0,0.99009,1e-05,0.83832]
[1776880370616,70.11,78983.32,0.0,0.99009,1e-05,0.83832]
[1776880370694,70.11,78983.32,0.0,0.99009,1e-05,0.83832]
[1776880373321,70.11,78980.5,0.0,0.99006,1e-05,0.84077]
[1776880374328,70.11,78978.56,0.0,0.99003,1e-05,0.84246]
[1776880375106,70.11,78978.56,0.0,0.99003,1e-05,0.84246]
[1776880375202,70.11,78978.56,0.0,0.99003,1e-05,0.84246]
[1776880375256,70.11,78978.56,0.0,0.99003,1e-05,0.84246]
[1776880375333,70.11,78978.56,0.0,0.99003,1e-05,0.84246]
[1776880375444,70.11,78978.56,0.0,0.99003,1e-05,0.84246]
[1776880375334,70.11,78979.29,0.0,0.99004,1e-05,0.84182]
[1776880375691,70.11,78979.29,0.0,0.99004,1e-05,0.84182]
[1776880375695,70.11,78979.29,0.0,0.99004,1e-05,0.84182]
[1776880375940,70.11,78979.29,0.0,0.99004,1e-05,0.84182]
[1776880381464,70.11,78979.33,0.0,0.99004,1e-05,0.84179]
[1776880381377,70.11,78977.6,0.0,0.99002,1e-05,0.8433]
[1776880381689,70.11,78977.6,0.0,0.99002,1e-05,0.8433]
[1776880382384,70.11,78978.43,0.0,0.99003,1e-05,0.84257]
[1776880382556,70.11,78978.43,0.0,0.99003,1e-05,0.84257]
[1776880382693,70.11,78978.43,0.0,0.99003,1e-05,0.84257]
[1776880382695,70.11,78978.43,0.0,0.99003,1e-05,0.84257]
[1776880382899,70.11,78978.43,0.0,0.99003,1e-05,0.84257]
[1776880382941,70.11,78978.43,0.0,0.99003,1e-05,0.84257]
[1776880387419,70.11,78980.39,0.0,0.99006,1e-05,0.84087]
[1776880388779,70.11,78980.06,0.0,0.99005,1e-05,0.84115]
[1776880388939,70.11,78980.06,0.0,0.99005,1e-05,0.84115]
[1776880390185,70.11,78980.06,0.0,0.99005,1e-05,0.84115]
[1776880390192,70.11,78980.06,0.0,0.99005,1e-05,0.84115]
[1776880390324,70.11,78980.06,0.0,0.99005,1e-05,0.84115]
[1776880390428,70.11,78980.06,0.0,0.99005,1e-05,0.84115]
[1776880390439,70.11,78980.06,0.0,0.99005,1e-05,0.84115]
[1776880390440,70.11,78980.63,0.0,0.99006,1e-05,0.84066]
[1776880394469,70.11,78978.7,0.0,0.99004,1e-05,0.84234]
[1776880395950,70.11,78978.7,0.0,0.99004,1e-05,0.84234]
[1776880396192,70.11,78978.7,0.0,0.99004,1e-05,0.84234]
[1776880396293,70.11,78975.06,0.0,0.98999,1e-05,0.84552]
[1776880397257,70.11,78975.06,0.0,0.98999,1e-05,0.84552]
[1776880397318,70.11,78975.06,0.0,0.98999,1e-05,0.84552]
[1776880397437,70.11,78975.06,0.0,0.98999,1e-05,0.84552]
[1776880397445,70.11,78975.06,0.0,0.98999,1e-05,0.84552]
[1776880397416,70.11,78977.04,0.0,0.99002,1e-05,0.84379]
[1776880397700,70.11,78977.04,0.0,0.99002,1e-05,0.84379]
[1776880397796,70.11,78975.29,0.0,0.99,1e-05,0.84531]
[1776880399508,70.11,78972.97,0.0,0.98997,1e-05,0.84734]
[1776880400515,70.11,78971.31,0.0,0.98995,1e-05,0.8488]
[1776880403427,70.11,78970.92,0.0,0.98994,1e-05,0.84914]
[1776880403434,70.11,78970.92,0.0,0.98994,1e-05,0.84914]
[1776880402529,70.11,78969.06,0.0,0.98992,1e-05,0.85077]
[1776880403921,70.11,78962.87,0.0,0.98985,1e-05,0.85623]
[1776880405302,70.11,78962.87,0.0,0.98985,1e-05,0.85623]
[1776880405365,70.11,78962.87,0.0,0.98985,1e-05,0.85623]
[1776880405444,70.11,78962.87,0.0,0.98985,1e-05,0.85623]
[1776880408620,70.11,78961.24,0.0,0.98983,1e-05,0.85767]
[1776880411989,70.11,78960.08,0.0,0.98981,1e-05,0.85869]
[1776880411995,70.11,78960.08,0.0,0.98981,1e-05,0.85869]
[1776880412110,70.11,78960.08,0.0,0.98981,1e-05,0.85869]
[1776880412189,70.11,78960.08,0.0,0.98981,1e-05,0.85869]
[1776880412260,70.11,78959.61,0.0,0.98984,1e-05,0.85591]
[1776880412599,70.11,78963.61,0.0,0.98989,1e-05,0.85238]
[1776880413606,70.11,78966.48,0.0,0.98993,1e-05,0.84986]
[1776880415620,70.11,78963.6,0.0,0.98989,1e-05,0.85239]
[1776880417809,70.11,78964.64,0.0,0.9899,1e-05,0.85148]
[1776880417831,70.11,78964.64,0.0,0.9899,1e-05,0.85148]
[1776880417935,70.11,78964.64,0.0,0.9899,1e-05,0.85148]
[1776880418037,70.11,78966.05,0.0,0.98992,1e-05,0.85024]
[1776880423123,70.11,78965.62,0.0,0.98992,1e-05,0.85062]
[1776880423327,70.11,78962.98,0.0,0.98988,1e-05,0.85294]
[1776880423691,70.11,78962.98,0.0,0.98988,1e-05,0.85294]
[1776880424083,70.11,78962.98,0.0,0.98988,1e-05,0.85294]
[1776880424089,70.11,78962.98,0.0,0.98988,1e-05,0.85294]
[1776880424199,70.11,78962.98,0.0,0.98988,1e-05,0.85294]
[1776880424683,70.11,78963.68,0.0,0.98989,1e-05,0.85232]
[1776880425690,70.11,78972.6,0.0,0.99,1e-05,0.8445]
[1776880427174,70.11,78972.6,0.0,0.99,1e-05,0.8445]
[1776880427193,70.11,78972.6,0.0,0.99,1e-05,0.8445]
[1776880427194,70.11,78972.6,0.0,0.99,1e-05,0.8445]
[1776880427436,70.11,78972.6,0.0,0.99,1e-05,0.8445]
[1776880427228,70.11,78974.51,0.0,0.99002,1e-05,0.84283]
[1776880428341,70.11,78974.51,0.0,0.99002,1e-05,0.84283]
[1776880428436,70.11,78974.51,0.0,0.99002,1e-05,0.84283]
[1776880428407,70.11,78975.3,0.0,0.99003,1e-05,0.84214]
[1776880428710,70.11,78970.1,0.0,0.98997,1e-05,0.84669]
[1776880431152,70.11,78970.61,0.0,0.98998,1e-05,0.84624]
[1776880431158,70.11,78970.61,0.0,0.98998,1e-05,0.84624]
[1776880431191,70.11,78970.61,0.0,0.98998,1e-05,0.84624]
[1776880433746,70.11,78968.37,0.0,0.98995,1e-05,0.8482]
[1776880436404,70.11,78968.56,0.0,0.98995,1e-05,0.84803]
[1776880436439,70.11,78968.56,0.0,0.98995,1e-05,0.84803]
[1776880436446,70.11,78968.56,0.0,0.98995,1e-05,0.84803]
[1776880436606,70.11,78969.63,0.0,0.98996,1e-05,0.8471]
[1776880436688,70.11,78969.63,0.0,0.98996,1e-05,0.8471]
[1776880436768,70.11,78969.63,0.0,0.98996,1e-05,0.8471]
[1776880436895,70.11,78969.63,0.0,0.98996,1e-05,0.8471]
[1776880436936,70.11,78969.63,0.0,0.98996,1e-05,0.8471]
[1776880437039,70.11,78969.63,0.0,0.98996,1e-05,0.8471]
[1776880437322,70.11,78969.63,0.0,0.98996,1e-05,0.8471]
[1776880437436,70.11,78969.63,0.0,0.98996,1e-05,0.8471]
[1776880437443,70.11,78969.63,0.0,0.98996,1e-05,0.8471]
[1776880437407,70.11,78973.68,0.0,0.99001,1e-05,0.84356]
[1776880437581,70.11,78973.68,0.0,0.99001,1e-05,0.84356]
[1776880437691,70.11,78973.68,0.0,0.99001,1e-05,0.84356]
[1776880437694,70.11,78973.68,0.0,0.99001,1e-05,0.84356]
[1776880438095,70.11,78973.68,0.0,0.99001,1e-05,0.84356]
[1776880438197,70.11,78973.68,0.0,0.99001,1e-05,0.84356]
[1776880438203,70.11,78973.68,0.0,0.99001,1e-05,0.84356]
[1776880438287,70.11,78973.68,0.0,0.99001,1e-05,0.84356]
[1776880438431,70.11,78973.68,0.0,0.99001,1e-05,0.84356]
[1776880438436,70.11,78973.68,0.0,0.99001,1e-05,0.84356]
[1776880438445,70.11,78973.68,0.0,0.99001,1e-05,0.84356]
[1776880438297,70.11,78979.17,0.0,0.99008,1e-05,0.83877]
[1776880438766,70.11,78979.17,0.0,0.99008,1e-05,0.83877]
[1776880438936,70.11,78979.17,0.0,0.99008,1e-05,0.83877]
[1776880438943,70.11,78979.17,0.0,0.99008,1e-05,0.83877]
[1776880439126,70.11,78979.17,0.0,0.99008,1e-05,0.83877]
[1776880439193,70.11,78979.17,0.0,0.99008,1e-05,0.83877]
[1776880439294,70.11,78976.94,0.0,0.99005,1e-05,0.84071]
[1776880442571,70.11,78977.38,0.0,0.99006,1e-05,0.84033]
[1776880442689,70.11,78977.38,0.0,0.99006,1e-05,0.84033]
[1776880442810,70.11,78977.62,0.0,0.99006,1e-05,0.84012]
[1776880443816,70.11,78983.95,0.0,0.99013,1e-05,0.83463]
[1776880445089,70.11,78983.95,0.0,0.99013,1e-05,0.83463]
[1776880445192,70.11,78983.95,0.0,0.99013,1e-05,0.83463]
[1776880445423,70.11,78983.95,0.0,0.99013,1e-05,0.83463]
[1776880445436,70.11,78983.95,0.0,0.99013,1e-05,0.83463]
[1776880445694,70.11,78984.97,0.0,0.99015,1e-05,0.83375]
[1776880445972,70.11,78984.97,0.0,0.99015,1e-05,0.83375]
[1776880446111,70.11,78984.97,0.0,0.99015,1e-05,0.83375]
[1776880446195,70.11,78984.97,0.0,0.99015,1e-05,0.83375]
[1776880446355,70.11,78984.97,0.0,0.99015,1e-05,0.83375]
[1776880446525,70.11,78984.97,0.0,0.99015,1e-05,0.83375]
[1776880446691,70.11,78983.97,0.0,0.99013,1e-05,0.83461]
[1776880446867,70.11,78983.97,0.0,0.99013,1e-05,0.83461]
[1776880446906,70.11,78985.99,0.0,0.99016,1e-05,0.83287]
[1776880449688,70.11,78987.24,0.0,0.99017,1e-05,0.83179]
[1776880449937,70.11,78987.24,0.0,0.99017,1e-05,0.83179]
[1776880449947,70.11,78987.24,0.0,0.99017,1e-05,0.83179]
[1776880450305,70.11,78987.24,0.0,0.99017,1e-05,0.83179]
[1776880450437,70.11,78987.24,0.0,0.99017,1e-05,0.83179]
[1776880450442,70.11,78987.24,0.0,0.99017,1e-05,0.83179]
[1776880450668,70.11,78986.35,0.0,0.99016,1e-05,0.83255]
[1776880450696,70.11,78986.35,0.0,0.99016,1e-05,0.83255]
[1776880450915,70.11,78986.35,0.0,0.99016,1e-05,0.83255]
[1776880450935,70.11,78986.35,0.0,0.99016,1e-05,0.83255]
[1776880451200,70.11,78986.35,0.0,0.99016,1e-05,0.83255]
[1776880451508,70.11,78986.35,0.0,0.99016,1e-05,0.83255]
[1776880451305,70.11,78984.97,0.0,0.99015,1e-05,0.83375]
[1776880451711,70.11,78984.97,0.0,0.99015,1e-05,0.83375]
[1776880452061,70.11,78984.97,0.0,0.99015,1e-05,0.83375]
[1776880452187,70.11,78984.97,0.0,0.99015,1e-05,0.83375]
[1776880452616,70.11,78984.53,0.0,0.99014,1e-05,0.83413]
[1776880452757,70.11,78984.53,0.0,0.99014,1e-05,0.83413]
[1776880453523,70.11,78984.53,0.0,0.99014,1e-05,0.83413]
[1776880452887,70.11,78989.62,0.0,0.9902,1e-05,0.82973]
[1776880453890,70.11,79013.58,0.0,0.99048,1e-05,0.80931]
[1776880454898,70.11,79014.57,0.0,0.99049,1e-05,0.80848]
[1776880456801,70.11,79014.23,0.0,0.99049,1e-05,0.80876]
[1776880457894,70.11,79014.33,0.0,0.99049,1e-05,0.80868]
[1776880457948,70.11,79014.33,0.0,0.99049,1e-05,0.80868]
[1776880458959,70.11,79013.9,0.0,0.99048,1e-05,0.80904]
[1776880458989,70.11,79013.9,0.0,0.99048,1e-05,0.80904]
[1776880459012,70.11,79013.9,0.0,0.99048,1e-05,0.80904]
[1776880459196,70.11,79013.9,0.0,0.99048,1e-05,0.80904]
[1776880459463,70.11,79013.9,0.0,0.99048,1e-05,0.80904]
[1776880459793,70.11,79013.79,0.0,0.99048,1e-05,0.80913]
[1776880459947,70.11,79013.79,0.0,0.99048,1e-05,0.80913]
[1776880460049,70.11,79014.3,0.0,0.99049,1e-05,0.8087]
[1776880462947,70.11,79014.0,0.0,0.99049,1e-05,0.80896]
[1776880463192,70.11,79014.0,0.0,0.99049,1e-05,0.80896]
[1776880463447,70.11,79014.0,0.0,0.99049,1e-05,0.80896]
[1776880465985,70.11,79011.12,0.0,0.99045,1e-05,0.81139]
[1776880466939,70.11,79011.12,0.0,0.99045,1e-05,0.81139]
[1776880467191,70.11,79011.12,0.0,0.99045,1e-05,0.81139]
[1776880467344,70.11,79011.12,0.0,0.99045,1e-05,0.81139]
[1776880467456,70.11,79011.12,0.0,0.99045,1e-05,0.81139]
[1776880467685,70.11,79011.62,0.0,0.99046,1e-05,0.81097]
[1776880467818,70.11,79011.62,0.0,0.99046,1e-05,0.81097]
[1776880467924,70.11,79011.62,0.0,0.99046,1e-05,0.81097]
[1776880467936,70.11,79011.62,0.0,0.99046,1e-05,0.81097]
[1776880468059,70.11,79011.62,0.0,0.99046,1e-05,0.81097]
[1776880468304,70.11,79011.62,0.0,0.99046,1e-05,0.81097]
[1776880468433,70.11,79011.62,0.0,0.99046,1e-05,0.81097]
[1776880468438,70.11,79011.62,0.0,0.99046,1e-05,0.81097]
[1776880468440,70.11,79011.62,0.0,0.99046,1e-05,0.81097]
[1776880468535,70.11,79011.61,0.0,0.99046,1e-05,0.81098]
[1776880468688,70.11,79011.61,0.0,0.99046,1e-05,0.81098]
[1776880470015,70.11,79015.48,0.0,0.9905,1e-05,0.80771]
[1776880470936,70.11,79015.48,0.0,0.9905,1e-05,0.80771]
[1776880471035,70.11,79015.48,0.0,0.9905,1e-05,0.80771]
[1776880471066,70.11,79015.91,0.0,0.99054,1e-05,0.80428]
[1776880472029,70.11,79024.03,0.0,0.99063,1e-05,0.79748]
[1776880474042,70.11,79021.93,0.0,0.99061,1e-05,0.79924]
[1776880474822,70.11,79021.93,0.0,0.99061,1e-05,0.79924]
[1776880474943,70.11,79021.93,0.0,0.99061,1e-05,0.79924]
[1776880475051,70.11,79021.97,0.0,0.99061,1e-05,0.7992]
[1776880480085,70.11,79022.43,0.0,0.99062,1e-05,0.79882]
[1776880485120,70.11,79022.02,0.0,0.99061,1e-05,0.79916]
[1776880487133,70.11,79017.74,0.0,0.99056,1e-05,0.80274]
[1776880489126,70.11,79017.75,0.0,0.99056,1e-05,0.80274]
[1776880489192,70.11,79017.75,0.0,0.99056,1e-05,0.80274]
[1776880489227,70.11,79017.21,0.0,0.99056,1e-05,0.80319]
[1776880495190,70.11,79017.88,0.0,0.99056,1e-05,0.80263]
[1776880496197,70.11,79015.67,0.0,0.99054,1e-05,0.80448]
[1776880501232,70.11,79016.52,0.0,0.99055,1e-05,0.80377]
[1776880507274,70.11,79017.02,0.0,0.99055,1e-05,0.80335]
[1776880512309,70.11,79017.78,0.0,0.99056,1e-05,0.80271]
[1776880516337,70.11,79019.86,0.0,0.99059,1e-05,0.80097]
[1776880518351,70.11,79016.44,0.0,0.99055,1e-05,0.80383]
[1776880522379,70.11,79013.98,0.0,0.99052,1e-05,0.8059]
[1776880523386,70.11,79012.03,0.0,0.9905,1e-05,0.80754]
[1776880526406,70.11,79009.58,0.0,0.99047,1e-05,0.80961]
[1776880528423,70.11,78992.75,0.0,0.99027,1e-05,0.82392]
[1776880529430,70.11,78980.82,0.0,0.99013,1e-05,0.83419]
[1776880530437,70.11,78978.01,0.0,0.9901,1e-05,0.83663]
[1776880531443,70.11,78975.51,0.0,0.99011,1e-05,0.83565]
[1776880533458,70.11,78973.33,0.0,0.99008,1e-05,0.83754]
[1776880536478,70.11,78998.72,0.0,0.99038,1e-05,0.81572]
[1776880537486,70.11,79002.88,0.0,0.99043,1e-05,0.81219]
[1776880542521,70.11,79002.34,0.0,0.99042,1e-05,0.81265]
[1776880547556,70.11,79002.55,0.0,0.99042,1e-05,0.81247]
[1776880548563,70.11,78998.26,0.0,0.99037,1e-05,0.81611]
[1776880548883,70.11,78998.26,0.0,0.99037,1e-05,0.81611]
[1776880548937,70.11,78998.26,0.0,0.99037,1e-05,0.81611]
[1776880549569,70.11,78994.43,0.0,0.99033,1e-05,0.81937]
[1776880550576,70.11,78992.24,0.0,0.9903,1e-05,0.82124]
[1776880552591,70.11,78994.17,0.0,0.99033,1e-05,0.8196]
[1776880556979,70.11,78993.01,0.0,0.99031,1e-05,0.82059]
[1776880557191,70.11,78993.01,0.0,0.99031,1e-05,0.82059]
[1776880557626,70.11,78993.85,0.0,0.99032,1e-05,0.81987]
[1776880561654,70.11,78997.79,0.0,0.99037,1e-05,0.81651]
[1776880566689,70.11,79000.15,0.0,0.9904,1e-05,0.81451]
[1776880569710,70.11,79002.81,0.0,0.99043,1e-05,0.81225]
[1776880570717,70.11,79004.9,0.0,0.99045,1e-05,0.81048]
[1776880571723,70.11,79008.32,0.0,0.99049,1e-05,0.80759]
[1776880573738,70.11,79006.02,0.0,0.99046,1e-05,0.80953]
[1776880578773,70.11,79006.86,0.0,0.99047,1e-05,0.80882]
[1776880583808,70.11,79007.83,0.0,0.99048,1e-05,0.80801]
[1776880584815,70.11,79010.99,0.0,0.99052,1e-05,0.80534]
[1776880585822,70.11,79015.03,0.0,0.99057,1e-05,0.80195]
[1776880586829,70.11,79012.05,0.0,0.99053,1e-05,0.80445]
[1776880591864,70.11,79010.47,0.0,0.99055,1e-05,0.80271]
[1776880593883,70.11,79007.82,0.0,0.99052,1e-05,0.80494]
[1776880594887,70.11,78998.71,0.0,0.99041,1e-05,0.81263]
[1776880595895,70.11,78996.17,0.0,0.99038,1e-05,0.81479]
[1776880597908,70.11,78992.69,0.0,0.99034,1e-05,0.81775]
[1776880598916,70.11,78983.0,0.0,0.99023,1e-05,0.82604]
[1776880599925,70.11,78977.41,0.0,0.99016,1e-05,0.83086]
[1776880600932,70.11,78973.91,0.0,0.99012,1e-05,0.83388]
[1776880601939,70.11,78969.01,0.0,0.99006,1e-05,0.83814]
[1776880606974,70.11,78968.11,0.0,0.99005,1e-05,0.83892]
[1776880609995,70.11,78965.86,0.0,0.99003,1e-05,0.84088]
[1776880611002,70.11,78961.51,0.0,0.98997,1e-05,0.84468]
[1776880617044,70.11,78961.12,0.0,0.98997,1e-05,0.84502]
[1776880622245,70.11,78962.14,0.0,0.98998,1e-05,0.84413]
[1776880628121,70.11,78963.93,0.0,0.99,1e-05,0.84256]
[1776880629536,70.11,78963.93,0.0,0.99,1e-05,0.84256]
[1776880629688,70.11,78963.93,0.0,0.99,1e-05,0.84256]
[1776880629561,70.11,78963.87,0.0,0.99,1e-05,0.84262]
[1776880631142,70.11,78960.6,0.0,0.98996,1e-05,0.84548]
[1776880634163,70.11,78958.71,0.0,0.98994,1e-05,0.84713]
[1776880638191,70.11,78954.71,0.0,0.98989,1e-05,0.85065]
[1776880639198,70.11,78951.81,0.0,0.98986,1e-05,0.85321]
[1776880640205,70.11,78947.47,0.0,0.9898,1e-05,0.85704]
[1776880642218,70.11,78944.01,0.0,0.98976,1e-05,0.86011]
[1776880644233,70.11,78931.42,0.0,0.98961,1e-05,0.87136]
[1776880645240,70.11,78928.19,0.0,0.98957,1e-05,0.87426]
[1776880649268,70.11,78930.11,0.0,0.98959,1e-05,0.87253]
[1776880650275,70.11,78933.68,0.0,0.98963,1e-05,0.86933]
[1776880651283,70.11,78935.67,0.0,0.9897,1e-05,0.86431]
[1776880654304,70.11,78931.68,0.0,0.98965,1e-05,0.86788]
[1776880655310,70.11,78928.66,0.0,0.98961,1e-05,0.87059]
[1776880656216,70.11,78928.66,0.0,0.98961,1e-05,0.87059]
[1776880656436,70.11,78928.66,0.0,0.98961,1e-05,0.87059]
[1776880656537,70.11,78928.11,0.0,0.9896,1e-05,0.87108]
[1776880662360,70.11,78928.61,0.0,0.98961,1e-05,0.87063]
[1776880667395,70.11,78924.81,0.0,0.98956,1e-05,0.87405]
[1776880669408,70.11,78927.37,0.0,0.98959,1e-05,0.87175]
[1776880670416,70.11,78929.62,0.0,0.98962,1e-05,0.86973]
[1776880672430,70.11,78934.39,0.0,0.98968,1e-05,0.86546]
[1776880675451,70.11,78932.31,0.0,0.98965,1e-05,0.86732]
[1776880676464,70.11,78928.71,0.0,0.98961,1e-05,0.87054]
[1776880681499,70.11,78928.86,0.0,0.98961,1e-05,0.87041]
[1776880686534,70.11,78928.64,0.0,0.98961,1e-05,0.87061]
[1776880687541,70.11,78923.93,0.0,0.98955,1e-05,0.87484]
[1776880691569,70.11,78928.14,0.0,0.9896,1e-05,0.87106]
[1776880692576,70.11,78934.72,0.0,0.98968,1e-05,0.86516]
[1776880693583,70.11,78937.65,0.0,0.98972,1e-05,0.86255]
[1776880695597,70.11,78938.64,0.0,0.98973,1e-05,0.86167]
[1776880698618,70.11,78941.48,0.0,0.98977,1e-05,0.85914]
[1776880703653,70.11,78941.36,0.0,0.98977,1e-05,0.85925]
[1776880706674,70.11,78943.84,0.0,0.9898,1e-05,0.85705]
[1776880708288,70.11,78943.39,0.0,0.98979,1e-05,0.85745]
[1776880709686,70.11,78944.35,0.0,0.9898,1e-05,0.8566]
[1776880711709,70.11,78939.16,0.0,0.98978,1e-05,0.85798]
[1776880716744,70.11,78938.31,0.0,0.98977,1e-05,0.85874]
[1776880721779,70.11,78939.03,0.0,0.98977,1e-05,0.8581]
[1776880726813,70.11,78939.24,0.0,0.98978,1e-05,0.85791]
[1776880731850,70.11,78936.35,0.0,0.98974,1e-05,0.86048]
[1776880732857,70.11,78932.7,0.0,0.9897,1e-05,0.86373]
[1776880734871,70.11,78934.77,0.0,0.98972,1e-05,0.86189]
[1776880735878,70.11,78936.98,0.0,0.98975,1e-05,0.85992]
[1776880740913,70.11,78937.99,0.0,0.98976,1e-05,0.85902]
[1776880745948,70.11,78939.57,0.0,0.98978,1e-05,0.85762]
[1776880750984,70.11,78938.96,0.0,0.98977,1e-05,0.85816]
[1776880752624,70.11,78933.62,0.0,0.98971,1e-05,0.86291]
[1776880752997,70.11,78927.3,0.0,0.98963,1e-05,0.86856]
[1776880753861,70.11,78927.3,0.0,0.98963,1e-05,0.86856]
[1776880753936,70.11,78927.3,0.0,0.98963,1e-05,0.86856]
[1776880754005,70.11,78925.86,0.0,0.98961,1e-05,0.86986]
[1776880759045,70.11,78926.59,0.0,0.98962,1e-05,0.8692]
[1776880761059,70.11,78929.13,0.0,0.98965,1e-05,0.86692]
[1776880764080,70.11,78925.15,0.0,0.9896,1e-05,0.87049]
[1776880768108,70.11,78922.34,0.0,0.98957,1e-05,0.87302]
[1776880771129,70.11,78922.12,0.0,0.9896,1e-05,0.86996]
[1776880775512,70.11,78921.83,0.0,0.9896,1e-05,0.87022]
[1776880775953,70.11,78921.87,0.0,0.9896,1e-05,0.87019]
[1776880781199,70.11,78922.12,0.0,0.9896,1e-05,0.86996]
[1776880787241,70.11,78921.78,0.0,0.9896,1e-05,0.87027]
[1776880792276,70.11,78922.02,0.0,0.9896,1e-05,0.87005]
[1776880797311,70.11,78921.07,0.0,0.98959,1e-05,0.87091]
[1776880798318,70.11,78926.81,0.0,0.98966,1e-05,0.86576]
[1776880799325,70.11,78929.83,0.0,0.9897,1e-05,0.86306]
[1776880800332,70.11,78931.71,0.0,0.98972,1e-05,0.86138]
[1776880801339,70.11,78934.04,0.0,0.98975,1e-05,0.85931]
[1776880802346,70.11,78938.51,0.0,0.98981,1e-05,0.85534]
[1776880803352,70.11,78942.19,0.0,0.98985,1e-05,0.85209]
[1776880805366,70.11,78946.27,0.0,0.9899,1e-05,0.84849]
[1776880806374,70.11,78951.84,0.0,0.98997,1e-05,0.8436]
[1776880808388,70.11,78947.13,0.0,0.98991,1e-05,0.84774]
[1776880810402,70.11,78941.49,0.0,0.98984,1e-05,0.85271]
[1776880811409,70.11,78937.89,0.0,0.9898,1e-05,0.85589]
[1776880814430,70.11,78940.3,0.0,0.98983,1e-05,0.85376]
[1776880815437,70.11,78948.12,0.0,0.98992,1e-05,0.84687]
[1776880816444,70.11,78945.05,0.0,0.98989,1e-05,0.84957]
[1776880821479,70.11,78945.79,0.0,0.98989,1e-05,0.84892]
[1776880825507,70.11,78943.8,0.0,0.98987,1e-05,0.85067]
[1776880826514,70.11,78937.3,0.0,0.98979,1e-05,0.85642]
[1776880831550,70.11,78936.56,0.0,0.98982,1e-05,0.85386]
[1776880837590,70.11,78937.46,0.0,0.98983,1e-05,0.85306]
[1776880841619,70.11,78942.85,0.0,0.9899,1e-05,0.84831]
[1776880842627,70.11,78948.49,0.0,0.98996,1e-05,0.84335]
[1776880843635,70.11,78957.5,0.0,0.99007,1e-05,0.83549]
[1776880845649,70.11,78960.97,0.0,0.99011,1e-05,0.83248]
[1776880846656,70.11,78966.36,0.0,0.99018,1e-05,0.82782]
[1776880847663,70.11,78969.62,0.0,0.99022,1e-05,0.82501]
[1776880848670,70.11,78974.7,0.0,0.99028,1e-05,0.82065]
[1776880851691,70.11,78976.2,0.0,0.99029,1e-05,0.81936]
[1776880852216,70.11,78976.2,0.0,0.99029,1e-05,0.81936]
[1776880852446,70.11,78976.2,0.0,0.99029,1e-05,0.81936]
[1776880852698,70.11,78977.06,0.0,0.9903,1e-05,0.81863]
[1776880853705,70.11,78975.16,0.0,0.99028,1e-05,0.82025]
[1776880854712,70.11,78972.03,0.0,0.99024,1e-05,0.82294]
[1776880855719,70.11,78975.98,0.0,0.99029,1e-05,0.81955]
[1776880859747,70.11,78979.68,0.0,0.99033,1e-05,0.81639]
[1776880862768,70.11,78976.98,0.0,0.9903,1e-05,0.8187]
[1776880865789,70.11,78981.57,0.0,0.99036,1e-05,0.81478]
[1776880867219,70.11,78982.18,0.0,0.99036,1e-05,0.81426]
[1776880867442,70.11,78982.18,0.0,0.99036,1e-05,0.81426]
[1776880867803,70.11,78983.1,0.0,0.99037,1e-05,0.81348]
[1776880868810,70.11,78979.18,0.0,0.99033,1e-05,0.81682]
[1776880870825,70.11,78984.88,0.0,0.9904,1e-05,0.81197]
[1776880874854,70.11,78987.19,0.0,0.99042,1e-05,0.81001]
[1776880878882,70.11,78985.27,0.0,0.9904,1e-05,0.81164]
[1776880882910,70.11,78981.81,0.0,0.99036,1e-05,0.81458]
[1776880884924,70.11,78984.96,0.0,0.9904,1e-05,0.8119]
[1776880889959,70.11,78984.84,0.0,0.99039,1e-05,0.812]
[1776880891973,70.11,78981.16,0.0,0.99039,1e-05,0.81202]
[1776880892980,70.11,78979.17,0.0,0.99036,1e-05,0.81371]
[1776880897008,70.11,78981.18,0.0,0.99039,1e-05,0.812]
[1776880898015,70.11,78983.54,0.0,0.99041,1e-05,0.81]
[1776880899022,70.11,78986.88,0.0,0.99045,1e-05,0.80717]
[1776880900029,70.11,78990.48,0.0,0.9905,1e-05,0.80413]
[1776880902043,70.11,78995.38,0.0,0.99055,1e-05,0.80001]
[1776880903050,70.11,78998.48,0.0,0.99059,1e-05,0.79742]
[1776880904057,70.11,79002.95,0.0,0.99064,1e-05,0.79368]
[1776880909091,70.11,79003.35,0.0,0.99064,1e-05,0.79335]
[1776880912112,70.11,78999.51,0.0,0.9906,1e-05,0.79655]
[1776880913120,70.11,78991.92,0.0,0.99051,1e-05,0.80292]
[1776880914127,70.11,78984.46,0.0,0.99043,1e-05,0.80922]
[1776880916144,70.11,78988.13,0.0,0.99047,1e-05,0.80612]
[1776880917151,70.11,78991.6,0.0,0.99051,1e-05,0.80319]
[1776880918157,70.11,78994.34,0.0,0.99054,1e-05,0.80089]
[1776880921179,70.11,78999.62,0.0,0.9906,1e-05,0.79646]
[1776880922186,70.11,79002.74,0.0,0.99064,1e-05,0.79386]
[1776880923193,70.11,78999.34,0.0,0.9906,1e-05,0.7967]
[1776880924200,70.11,78997.32,0.0,0.99057,1e-05,0.79839]
[1776880928228,70.11,79002.43,0.0,0.99063,1e-05,0.79411]
[1776880929235,70.11,79008.77,0.0,0.9907,1e-05,0.78884]
[1776880931252,70.11,79006.76,0.0,0.99068,1e-05,0.79051]
[1776880932259,70.11,79003.38,0.0,0.99064,1e-05,0.79332]
[1776880933267,70.11,79000.94,0.0,0.99062,1e-05,0.79536]
[1776880937295,70.11,78999.14,0.0,0.99059,1e-05,0.79686]
[1776880942330,70.11,78998.54,0.0,0.99059,1e-05,0.79736]
[1776880943340,70.11,79000.49,0.0,0.99061,1e-05,0.79573]
[1776880948371,70.11,78999.01,0.0,0.99059,1e-05,0.79697]
[1776880950388,70.11,78994.13,0.0,0.99054,1e-05,0.80106]
[1776880951395,70.11,78979.86,0.0,0.99041,1e-05,0.81002]
[1776880952402,70.11,78963.3,0.0,0.99021,1e-05,0.82416]
[1776880953409,70.11,78956.24,0.0,0.99013,1e-05,0.83026]
[1776880957437,70.11,78954.29,0.0,0.99011,1e-05,0.83195]
[1776880959451,70.11,78961.59,0.0,0.99019,1e-05,0.82564]
[1776880960458,70.11,78965.01,0.0,0.99023,1e-05,0.82269]
[1776880964487,70.11,78961.84,0.0,0.9902,1e-05,0.82542]
[1776880967508,70.11,78957.94,0.0,0.99015,1e-05,0.82879]
[1776880971536,70.11,78955.59,0.0,0.99012,1e-05,0.83082]
[1776880973550,70.11,78951.54,0.0,0.99007,1e-05,0.83433]
[1776880974557,70.11,78944.18,0.0,0.98998,1e-05,0.84075]
[1776880976571,70.11,78944.77,0.0,0.98999,1e-05,0.84024]
[1776880978586,70.11,78950.68,0.0,0.99006,1e-05,0.83508]
[1776880979593,70.11,78945.91,0.0,0.99001,1e-05,0.83924]
[1776880980600,70.11,78943.12,0.0,0.98997,1e-05,0.84168]
[1776880984637,70.11,78942.14,0.0,0.98996,1e-05,0.84254]
[1776880984692,70.11,78942.14,0.0,0.98996,1e-05,0.84254]
[1776880984738,70.11,78942.29,0.0,0.98996,1e-05,0.84241]
[1776880987648,70.11,78939.34,0.0,0.98993,1e-05,0.84499]
[1776880988656,70.11,78936.52,0.0,0.98989,1e-05,0.84747]
[1776880993691,70.11,78938.57,0.0,0.98992,1e-05,0.84567]
[1776880994698,70.11,78936.14,0.0,0.98989,1e-05,0.84781]
[1776880995705,70.11,78939.22,0.0,0.98992,1e-05,0.8451]
[1776880998726,70.11,78942.16,0.0,0.98996,1e-05,0.84252]
[1776881000740,70.11,78946.06,0.0,0.99001,1e-05,0.83911]
[1776881001747,70.11,78940.76,0.0,0.98994,1e-05,0.84375]
[1776881002753,70.11,78931.46,0.0,0.98983,1e-05,0.85194]
[1776881003761,70.11,78931.5,0.0,0.98983,1e-05,0.8519]
[1776881005776,70.11,78935.68,0.0,0.98988,1e-05,0.84821]
[1776881007790,70.11,78943.62,0.0,0.98998,1e-05,0.84124]
[1776881008798,70.11,78951.73,0.0,0.99008,1e-05,0.83417]
[1776881009805,70.11,78956.37,0.0,0.99013,1e-05,0.83015]
[1776881011819,70.11,78956.35,0.0,0.99017,1e-05,0.82701]
[1776881016853,70.11,78956.71,0.0,0.99017,1e-05,0.8267]
[1776881021889,70.11,78956.51,0.0,0.99017,1e-05,0.82687]
[1776881023903,70.11,78961.26,0.0,0.99023,1e-05,0.82278]
[1776881028938,70.11,78960.37,0.0,0.99021,1e-05,0.82354]
[1776881031958,70.11,78951.78,0.0,0.99011,1e-05,0.83096]
[1776881032733,70.11,78951.78,0.0,0.99011,1e-05,0.83096]
[1776881032935,70.11,78951.78,0.0,0.99011,1e-05,0.83096]
[1776881032966,70.11,78946.83,0.0,0.99005,1e-05,0.83526]
[1776881035987,70.11,78956.64,0.0,0.99017,1e-05,0.82676]
[1776881036995,70.11,78961.66,0.0,0.99023,1e-05,0.82243]
[1776881042030,70.11,78961.97,0.0,0.99023,1e-05,0.82217]
[1776881043037,70.11,78968.23,0.0,0.99031,1e-05,0.8168]
[1776881044044,70.11,78975.37,0.0,0.99039,1e-05,0.81072]
[1776881049080,70.11,78975.81,0.0,0.9904,1e-05,0.81034]
[1776881054114,70.11,78975.09,0.0,0.99039,1e-05,0.81096]
[1776881057136,70.11,78965.72,0.0,0.99028,1e-05,0.81895]
[1776881058142,70.11,78958.46,0.0,0.99019,1e-05,0.82519]
[1776881059150,70.11,78954.48,0.0,0.99014,1e-05,0.82862]
[1776881062171,70.11,78957.38,0.0,0.99018,1e-05,0.82612]
[1776881063177,70.11,78960.51,0.0,0.99022,1e-05,0.82342]
[1776881068213,70.11,78960.42,0.0,0.99022,1e-05,0.8235]
[1776881071236,70.11,78950.47,0.0,0.99013,1e-05,0.82893]
[1776881072243,70.11,78948.09,0.0,0.9901,1e-05,0.83099]
[1776881077278,70.11,78947.35,0.0,0.9901,1e-05,0.83164]
[1776881082312,70.11,78947.45,0.0,0.9901,1e-05,0.83155]
[1776881083320,70.11,78953.4,0.0,0.99017,1e-05,0.8264]
[1776881084327,70.11,78958.2,0.0,0.99023,1e-05,0.82226]
[1776881085714,70.11,78958.2,0.0,0.99023,1e-05,0.82226]
[1776881091377,70.11,78958.46,0.0,0.99023,1e-05,0.82204]
[1776881093052,70.11,78958.46,0.0,0.99023,1e-05,0.82204]
[1776881095405,70.11,78951.86,0.0,0.99015,1e-05,0.82773]
[1776881096412,70.11,78949.53,0.0,0.99012,1e-05,0.82975]
[1776881098426,70.11,78946.65,0.0,0.99009,1e-05,0.83224]
[1776881100440,70.11,78943.02,0.0,0.99004,1e-05,0.8354]
[1776881102453,70.11,78940.86,0.0,0.99002,1e-05,0.83728]
[1776881107489,70.11,78941.74,0.0,0.99003,1e-05,0.83652]
[1776881110510,70.11,78935.59,0.0,0.98995,1e-05,0.84189]
[1776881111516,70.11,78932.42,0.0,0.98992,1e-05,0.84468]
[1776881116552,70.11,78932.93,0.0,0.98992,1e-05,0.84423]
[1776881119573,70.11,78935.98,0.0,0.98996,1e-05,0.84155]
[1776881121590,70.11,78943.91,0.0,0.99005,1e-05,0.83462]
[1776881126700,70.11,78942.14,0.0,0.99003,1e-05,0.83617]
[1776881127707,70.11,78944.07,0.0,0.99006,1e-05,0.83449]
[1776881128714,70.11,78949.74,0.0,0.99012,1e-05,0.82956]
[1776881129721,70.11,78954.03,0.0,0.99018,1e-05,0.82585]
[1776881131734,70.11,78961.76,0.0,0.9903,1e-05,0.81607]
[1776881135764,70.11,78959.62,0.0,0.99028,1e-05,0.8179]
[1776881140798,70.11,78959.54,0.0,0.99028,1e-05,0.81797]
[1776881145833,70.11,78961.22,0.0,0.9903,1e-05,0.81653]
[1776881148855,70.11,78952.21,0.0,0.99019,1e-05,0.82427]
[1776881149862,70.11,78941.53,0.0,0.99006,1e-05,0.83352]
[1776881150869,70.11,78939.85,0.0,0.99004,1e-05,0.83498]
[1776881153890,70.11,78929.47,0.0,0.98992,1e-05,0.84406]
[1776881154896,70.11,78923.71,0.0,0.98985,1e-05,0.84914]
[1776881159931,70.11,78922.28,0.0,0.98983,1e-05,0.8504]
[1776881161946,70.11,78920.15,0.0,0.9898,1e-05,0.85229]
[1776881162953,70.11,78917.24,0.0,0.98977,1e-05,0.85487]
[1776881163960,70.11,78908.02,0.0,0.98965,1e-05,0.86309]
[1776881165974,70.11,78905.96,0.0,0.98963,1e-05,0.86494]
[1776881171012,70.11,78905.64,0.0,0.98962,1e-05,0.86522]
[1776881175038,70.11,78899.64,0.0,0.98955,1e-05,0.87062]
[1776881176045,70.11,78894.87,0.0,0.98949,1e-05,0.87493]
[1776881178062,70.11,78893.41,0.0,0.98947,1e-05,0.87625]
[1776881180076,70.11,78888.61,0.0,0.98941,1e-05,0.88061]
[1776881181083,70.11,78883.49,0.0,0.98934,1e-05,0.88528]
[1776881183097,70.11,78882.89,0.0,0.98933,1e-05,0.88583]
[1776881188132,70.11,78888.89,0.0,0.98941,1e-05,0.88036]
[1776881190145,70.11,78887.02,0.0,0.98939,1e-05,0.88206]
[1776881191153,70.11,78883.38,0.0,0.98938,1e-05,0.88207]
[1776881195181,70.11,78880.99,0.0,0.98935,1e-05,0.88426]
[1776881196188,70.11,78873.33,0.0,0.98925,1e-05,0.89128]
[1776881197195,70.11,78868.37,0.0,0.98919,1e-05,0.89585]
[1776881198202,70.11,78863.65,0.0,0.98913,1e-05,0.90021]
[1776881203237,70.11,78864.25,0.0,0.98913,1e-05,0.89966]
[1776881206004,70.11,78865.25,0.0,0.98915,1e-05,0.89873]
[1776881206196,70.11,78865.25,0.0,0.98915,1e-05,0.89873]
[1776881206258,70.11,78864.02,0.0,0.98913,1e-05,0.89987]
[1776881207265,70.11,78857.23,0.0,0.98904,1e-05,0.90618]
[1776881209291,70.11,78872.36,0.0,0.98924,1e-05,0.89217]
[1776881210297,70.11,78875.34,0.0,0.98928,1e-05,0.88943]
[1776881212311,70.11,78877.78,0.0,0.98931,1e-05,0.88719]
[1776881218352,70.11,78873.69,0.0,0.98926,1e-05,0.89095]
[1776881220367,70.11,78876.25,0.0,0.98929,1e-05,0.88859]
[1776881222381,70.11,78884.45,0.0,0.98939,1e-05,0.8811]
[1776881223388,70.11,78890.16,0.0,0.98947,1e-05,0.87591]
[1776881224395,70.11,78894.42,0.0,0.98952,1e-05,0.87205]
[1776881229430,70.11,78894.6,0.0,0.98952,1e-05,0.87189]
[1776881234465,70.11,78892.16,0.0,0.98949,1e-05,0.8741]
[1776881235472,70.11,78885.83,0.0,0.98941,1e-05,0.87984]
[1776881240507,70.11,78885.66,0.0,0.98941,1e-05,0.88]
[1776881245542,70.11,78885.43,0.0,0.98941,1e-05,0.88021]
[1776881247556,70.11,78882.27,0.0,0.98937,1e-05,0.88309]
[1776881248563,70.11,78878.19,0.0,0.98931,1e-05,0.88682]
[1776881250577,70.11,78880.33,0.0,0.98934,1e-05,0.88486]
[1776881251584,70.11,78880.11,0.0,0.98938,1e-05,0.88175]
[1776881254608,70.11,78883.49,0.0,0.98942,1e-05,0.87867]
[1776881255615,70.11,78886.16,0.0,0.98945,1e-05,0.87625]
[1776881258636,70.11,78888.81,0.0,0.98949,1e-05,0.87384]
[1776881263671,70.11,78887.81,0.0,0.98947,1e-05,0.87475]
[1776881264678,70.11,78885.65,0.0,0.98945,1e-05,0.87671]
[1776881268335,70.11,78885.11,0.0,0.98944,1e-05,0.8772]
[1776881268706,70.11,78881.51,0.0,0.98939,1e-05,0.88047]
[1776881269713,70.11,78875.24,0.0,0.98931,1e-05,0.8862]
[1776881270890,70.11,78875.24,0.0,0.98931,1e-05,0.8862]
[1776881274748,70.11,78882.52,0.0,0.98941,1e-05,0.87955]
[1776881275755,70.11,78885.8,0.0,0.98945,1e-05,0.87657]
[1776881278776,70.11,78887.62,0.0,0.98947,1e-05,0.87492]
[1776881283811,70.11,78888.2,0.0,0.98948,1e-05,0.8744]
[1776881287839,70.11,78890.55,0.0,0.98951,1e-05,0.87227]
[1776881292874,70.11,78891.16,0.0,0.98952,1e-05,0.87172]
[1776881295895,70.11,78888.66,0.0,0.98948,1e-05,0.87398]
[1776881299929,70.11,78896.15,0.0,0.98958,1e-05,0.86722]
[1776881300933,70.11,78908.51,0.0,0.98973,1e-05,0.85616]
[1776881301940,70.11,78914.95,0.0,0.98981,1e-05,0.85044]
[1776881304961,70.11,78916.93,0.0,0.98984,1e-05,0.84869]
[1776881306974,70.11,78919.56,0.0,0.98987,1e-05,0.84637]
[1776881307981,70.11,78921.64,0.0,0.9899,1e-05,0.84454]
[1776881309996,70.11,78927.84,0.0,0.98997,1e-05,0.83909]
[1776881311003,70.11,78934.69,0.0,0.99009,1e-05,0.82993]
[1776881312016,70.11,78929.98,0.0,0.99003,1e-05,0.83403]
[1776881313020,70.11,78923.15,0.0,0.98995,1e-05,0.84]
[1776881314027,70.11,78920.33,0.0,0.98992,1e-05,0.84248]
[1776881315034,70.11,78922.29,0.0,0.98994,1e-05,0.84076]
[1776881318056,70.11,78927.52,0.0,0.99,1e-05,0.83618]
[1776881320070,70.11,78931.86,0.0,0.99006,1e-05,0.83239]
[1776881321077,70.11,78939.81,0.0,0.99015,1e-05,0.8255]
[1776881322083,70.11,78945.91,0.0,0.99022,1e-05,0.82024]
[1776881323591,70.11,78945.13,0.0,0.99021,1e-05,0.82091]
[1776881323680,70.11,78945.13,0.0,0.99021,1e-05,0.82091]
[1776881324098,70.11,78945.41,0.0,0.99022,1e-05,0.82067]
[1776881329133,70.11,78946.02,0.0,0.99023,1e-05,0.82014]
[1776881334168,70.11,78943.21,0.0,0.99019,1e-05,0.82256]
[1776881335024,70.11,78943.21,0.0,0.99019,1e-05,0.82256]
[1776881335194,70.11,78943.21,0.0,0.99019,1e-05,0.82256]
[1776881335295,70.11,78940.86,0.0,0.99016,1e-05,0.82459]
[1776881338196,70.11,78934.67,0.0,0.99009,1e-05,0.82995]
[1776881339202,70.11,78931.75,0.0,0.99005,1e-05,0.83249]
[1776881343231,70.11,78929.9,0.0,0.99003,1e-05,0.8341]
[1776881344238,70.11,78932.15,0.0,0.99006,1e-05,0.83214]
[1776881347259,70.11,78930.26,0.0,0.99004,1e-05,0.83379]
[1776881349273,70.11,78924.53,0.0,0.98997,1e-05,0.83879]
[1776881350280,70.11,78921.43,0.0,0.98993,1e-05,0.84151]
[1776881352294,70.11,78919.34,0.0,0.9899,1e-05,0.84335]
[1776881353301,70.11,78915.41,0.0,0.98986,1e-05,0.84681]
[1776881358336,70.11,78909.4,0.0,0.98978,1e-05,0.85213]
[1776881359343,70.11,78907.05,0.0,0.98975,1e-05,0.85422]
[1776881364378,70.11,78905.8,0.0,0.98974,1e-05,0.85533]
[1776881366392,70.11,78908.53,0.0,0.98977,1e-05,0.8529]
[1776881371427,70.11,78910.84,0.0,0.98984,1e-05,0.84762]
[1776881376462,70.11,78910.35,0.0,0.98983,1e-05,0.84806]
[1776881381496,70.11,78911.76,0.0,0.98985,1e-05,0.84681]
[1776881386533,70.11,78918.26,0.0,0.98993,1e-05,0.84109]
[1776881387539,70.11,78921.3,0.0,0.98997,1e-05,0.83842]
[1776881392575,70.11,78920.62,0.0,0.98996,1e-05,0.83901]
[1776881393582,70.11,78927.33,0.0,0.99004,1e-05,0.83315]
[1776881394597,70.11,78941.71,0.0,0.99021,1e-05,0.8207]
[1776881395601,70.11,78947.88,0.0,0.99028,1e-05,0.8154]
[1776881396607,70.11,78948.82,0.0,0.99029,1e-05,0.8146]
[1776881399627,70.11,78950.94,0.0,0.99032,1e-05,0.81278]
[1776881401642,70.11,78944.01,0.0,0.99024,1e-05,0.81872]
[1776881402648,70.11,78943.74,0.0,0.99023,1e-05,0.81895]
[1776881406677,70.11,78941.96,0.0,0.99021,1e-05,0.82048]
[1776881407684,70.11,78937.39,0.0,0.99016,1e-05,0.82442]
[1776881408692,70.11,78934.04,0.0,0.99012,1e-05,0.82732]
[1776881409699,70.11,78937.59,0.0,0.99016,1e-05,0.82425]
[1776881414734,70.11,78938.37,0.0,0.99017,1e-05,0.82358]
[1776881416748,70.11,78943.39,0.0,0.99023,1e-05,0.81925]
[1776881418762,70.11,78945.16,0.0,0.99025,1e-05,0.81773]
[1776881423797,70.11,78941.07,0.0,0.9902,1e-05,0.82125]
[1776881424804,70.11,78937.34,0.0,0.99016,1e-05,0.82446]
[1776881425811,70.11,78933.87,0.0,0.99012,1e-05,0.82747]
[1776881430846,70.11,78934.15,0.0,0.99012,1e-05,0.82722]
[1776881431853,70.11,78934.32,0.0,0.99016,1e-05,0.82391]
[1776881436888,70.11,78933.64,0.0,0.99015,1e-05,0.82449]
[1776881437895,70.11,78936.63,0.0,0.99019,1e-05,0.82191]
[1776881438902,70.11,78938.87,0.0,0.99021,1e-05,0.81998]
[1776881443937,70.11,78938.93,0.0,0.99021,1e-05,0.81993]
[1776881448972,70.11,78938.49,0.0,0.99021,1e-05,0.82031]
[1776881451993,70.11,78932.69,0.0,0.99014,1e-05,0.82532]
[1776881453000,70.11,78929.92,0.0,0.99011,1e-05,0.82772]
[1776881454006,70.11,78928.12,0.0,0.99008,1e-05,0.82928]
[1776881455014,70.11,78929.9,0.0,0.99011,1e-05,0.82773]
[1776881458035,70.11,78927.5,0.0,0.99008,1e-05,0.82982]
[1776881459042,70.11,78923.84,0.0,0.99003,1e-05,0.833]
[1776881464076,70.11,78923.45,0.0,0.99003,1e-05,0.83334]
[1776881466091,70.11,78917.4,0.0,0.98995,1e-05,0.83863]
[1776881467098,70.11,78914.1,0.0,0.98991,1e-05,0.84153]
[1776881472133,70.11,78915.2,0.0,0.98993,1e-05,0.84056]
[1776881477168,70.11,78914.92,0.0,0.98992,1e-05,0.84081]
[1776881482203,70.11,78915.57,0.0,0.98993,1e-05,0.84024]
[1776881487238,70.11,78914.78,0.0,0.98992,1e-05,0.84093]
[1776881489135,70.11,78914.71,0.0,0.98992,1e-05,0.84099]
[1776881489193,70.11,78914.71,0.0,0.98992,1e-05,0.84099]
[1776881489252,70.11,78915.28,0.0,0.98993,1e-05,0.84049]
[1776881491266,70.11,78914.8,0.0,0.98996,1e-05,0.8377]
[1776881493279,70.11,78912.93,0.0,0.98994,1e-05,0.83934]
[1776881494287,70.11,78909.16,0.0,0.98989,1e-05,0.84266]
[1776881497102,70.11,78910.77,0.0,0.98991,1e-05,0.84124]
[1776881497308,70.11,78914.86,0.0,0.98996,1e-05,0.83765]
[1776881498315,70.11,78923.11,0.0,0.99006,1e-05,0.83045]
[1776881500836,70.11,78921.62,0.0,0.99004,1e-05,0.83175]
[1776881506371,70.11,78921.24,0.0,0.99004,1e-05,0.83208]
[1776881507378,70.11,78925.93,0.0,0.99009,1e-05,0.828]
[1776881508549,70.11,78925.93,0.0,0.99009,1e-05,0.828]
[1776881508385,70.11,78928.52,0.0,0.99013,1e-05,0.82575]
[1776881508687,70.11,78928.52,0.0,0.99013,1e-05,0.82575]
[1776881509391,70.11,78927.76,0.0,0.99012,1e-05,0.82641]
[1776881512412,70.11,78924.06,0.0,0.99007,1e-05,0.82962]
[1776881513420,70.11,78920.96,0.0,0.99003,1e-05,0.83232]
[1776881518456,70.11,78921.12,0.0,0.99004,1e-05,0.83218]
[1776881519462,70.11,78926.31,0.0,0.9901,1e-05,0.82767]
[1776881520480,70.11,78935.07,0.0,0.9902,1e-05,0.8201]
[1776881521477,70.11,78944.69,0.0,0.99032,1e-05,0.81185]
[1776881522484,70.11,78949.02,0.0,0.99037,1e-05,0.80816]
[1776881527518,70.11,78950.25,0.0,0.99038,1e-05,0.80711]
[1776881529714,70.11,78951.28,0.0,0.9904,1e-05,0.80623]
[1776881530541,70.11,78955.78,0.0,0.99045,1e-05,0.80242]
[1776881531548,70.11,78958.31,0.0,0.99048,1e-05,0.80028]
[1776881534577,70.11,78958.13,0.0,0.99048,1e-05,0.80044]
[1776881537892,70.11,78957.88,0.0,0.99047,1e-05,0.80065]
[1776881537942,70.11,78957.88,0.0,0.99047,1e-05,0.80065]
[1776881538597,70.11,78959.02,0.0,0.99049,1e-05,0.79968]
[1776881540611,70.11,78962.51,0.0,0.99053,1e-05,0.79675]
[1776881541618,70.11,78966.37,0.0,0.99057,1e-05,0.79351]
[1776881542625,70.11,78971.06,0.0,0.99062,1e-05,0.78958]
[1776881544639,70.11,78972.41,0.0,0.99064,1e-05,0.78846]
[1776881549674,70.11,78971.77,0.0,0.99063,1e-05,0.78899]
[1776881551688,70.11,78971.94,0.0,0.99067,1e-05,0.78577]
[1776881556723,70.11,78972.08,0.0,0.99067,1e-05,0.78566]
[1776881558737,70.11,78974.62,0.0,0.9907,1e-05,0.78355]
[1776881560750,70.11,78971.31,0.0,0.99066,1e-05,0.7863]
[1776881565790,70.11,78971.56,0.0,0.99067,1e-05,0.78609]
[1776881566797,70.11,78973.46,0.0,0.99069,1e-05,0.78451]
[1776881570826,70.11,78977.0,0.0,0.99073,1e-05,0.78158]
[1776881571832,70.11,78979.14,0.0,0.99075,1e-05,0.77981]
[1776881576867,70.11,78978.39,0.0,0.99074,1e-05,0.78043]
[1776881577874,70.11,78980.5,0.0,0.99077,1e-05,0.77868]
[1776881578882,70.11,78987.72,0.0,0.99085,1e-05,0.77274]
[1776881579889,70.11,78990.63,0.0,0.99088,1e-05,0.77036]
[1776881582653,70.11,78992.24,0.0,0.9909,1e-05,0.76904]
[1776881582059,70.11,78999.19,0.0,0.99098,1e-05,0.76338]
[1776881583342,70.11,79009.02,0.0,0.99109,1e-05,0.75543]
[1776881583942,70.11,79010.98,0.0,0.99111,1e-05,0.75386]
[1776881585520,70.11,79010.98,0.0,0.99111,1e-05,0.75386]
[1776881585595,70.11,79015.06,0.0,0.99115,1e-05,0.75058]
[1776881587973,70.11,79016.97,0.0,0.99117,1e-05,0.74905]
[1776881589987,70.11,79014.05,0.0,0.99114,1e-05,0.75139]
[1776881590994,70.11,79009.06,0.0,0.99109,1e-05,0.7554]
[1776881592001,70.11,79005.59,0.0,0.99105,1e-05,0.7582]
[1776881593008,70.11,79010.06,0.0,0.9911,1e-05,0.7546]
[1776881596290,70.11,79010.28,0.0,0.9911,1e-05,0.75442]
[1776881596437,70.11,79010.28,0.0,0.9911,1e-05,0.75442]
[1776881596499,70.11,79011.39,0.0,0.99111,1e-05,0.75353]
[1776881600057,70.11,79009.11,0.0,0.99109,1e-05,0.75536]
[1776881602895,70.11,79008.45,0.0,0.99108,1e-05,0.75589]
[1776881602937,70.11,79008.45,0.0,0.99108,1e-05,0.75589]
[1776881603077,70.11,79006.33,0.0,0.99106,1e-05,0.7576]
[1776881608113,70.11,79006.5,0.0,0.99106,1e-05,0.75746]
[1776881611134,70.11,79006.09,0.0,0.99109,1e-05,0.7548]
[1776881612141,70.11,79009.24,0.0,0.99112,1e-05,0.75227]
[1776881616169,70.11,79005.82,0.0,0.99108,1e-05,0.75502]
[1776881617176,70.11,79003.39,0.0,0.99106,1e-05,0.75698]
[1776881622211,70.11,79002.54,0.0,0.99105,1e-05,0.75766]
[1776881624225,70.11,79000.7,0.0,0.99103,1e-05,0.75915]
[1776881629260,70.11,79002.02,0.0,0.99104,1e-05,0.75808]
[1776881634295,70.11,79007.49,0.0,0.9911,1e-05,0.75367]
[1776881637315,70.11,79004.12,0.0,0.99107,1e-05,0.75639]
[1776881642351,70.11,79003.32,0.0,0.99106,1e-05,0.75703]
[1776881647386,70.11,79003.43,0.0,0.99106,1e-05,0.75694]
[1776881652421,70.11,79003.91,0.0,0.99106,1e-05,0.75656]
[1776881657456,70.11,79003.35,0.0,0.99106,1e-05,0.75701]
[1776881660477,70.11,78999.81,0.0,0.99102,1e-05,0.75987]
[1776881663505,70.11,78996.1,0.0,0.99098,1e-05,0.76288]
[1776881668539,70.11,78994.85,0.0,0.99096,1e-05,0.76389]
[1776881671561,70.11,78993.41,0.0,0.99098,1e-05,0.76205]
[1776881673575,70.11,78999.31,0.0,0.99105,1e-05,0.75727]
[1776881674582,70.11,79002.35,0.0,0.99108,1e-05,0.75482]
[1776881679617,70.11,79001.83,0.0,0.99107,1e-05,0.75524]
[1776881684652,70.11,79002.82,0.0,0.99109,1e-05,0.75444]
[1776881688679,70.11,79005.0,0.0,0.99111,1e-05,0.75269]
[1776881691700,70.11,78996.98,0.0,0.99102,1e-05,0.75915]
[1776881692707,70.11,78992.29,0.0,0.99097,1e-05,0.76296]
[1776881693344,70.11,78992.29,0.0,0.99097,1e-05,0.76296]
[1776881697743,70.11,78989.3,0.0,0.99094,1e-05,0.76539]
[1776881698023,70.11,78989.3,0.0,0.99094,1e-05,0.76539]
[1776881700340,70.11,78987.89,0.0,0.99092,1e-05,0.76654]
[1776881700770,70.11,78985.47,0.0,0.99089,1e-05,0.76851]
[1776881703674,70.11,78984.6,0.0,0.99088,1e-05,0.76922]
[1776881705805,70.11,78991.47,0.0,0.99096,1e-05,0.76362]
[1776881706813,70.11,78997.55,0.0,0.99103,1e-05,0.75869]
[1776881707820,70.11,79001.36,0.0,0.99107,1e-05,0.75562]
[1776881712855,70.11,79001.27,0.0,0.99107,1e-05,0.75569]
[1776881713096,70.11,79001.27,0.0,0.99107,1e-05,0.75569]
[1776881718248,70.11,79001.59,0.0,0.99107,1e-05,0.75543]
[1776881723932,70.11,79001.03,0.0,0.99107,1e-05,0.75588]
[1776881725789,70.11,79001.03,0.0,0.99107,1e-05,0.75588]
[1776881725844,70.11,79001.03,0.0,0.99107,1e-05,0.75588]
[1776881725847,70.11,78996.23,0.0,0.99101,1e-05,0.75976]
[1776881725898,70.11,78996.23,0.0,0.99101,1e-05,0.75976]
[1776881725946,70.11,78994.2,0.0,0.99099,1e-05,0.7614]
[1776881727960,70.11,78996.84,0.0,0.99102,1e-05,0.75927]
[1776881731988,70.11,78996.75,0.0,0.99105,1e-05,0.75633]
[1776881732995,70.11,79000.46,0.0,0.99109,1e-05,0.75334]
[1776881738029,70.11,79001.03,0.0,0.9911,1e-05,0.75289]
[1776881743065,70.11,79002.2,0.0,0.99111,1e-05,0.75195]
[1776881745079,70.11,78998.81,0.0,0.99108,1e-05,0.75467]
[1776881746085,70.11,78996.79,0.0,0.99105,1e-05,0.7563]
[1776881751121,70.11,78994.61,0.0,0.99103,1e-05,0.75806]
[1776881756157,70.11,78994.08,0.0,0.99102,1e-05,0.75849]
[1776881761192,70.11,78992.9,0.0,0.99101,1e-05,0.75945]
[1776881765220,70.11,78988.58,0.0,0.99096,1e-05,0.76295]
[1776881766227,70.11,78986.28,0.0,0.99094,1e-05,0.76482]
[1776881771264,70.11,78983.71,0.0,0.99091,1e-05,0.76692]
[1776881772482,70.11,78983.71,0.0,0.99091,1e-05,0.76692]
[1776881773278,70.11,78980.32,0.0,0.99087,1e-05,0.76969]
[1776881774607,70.11,78980.32,0.0,0.99087,1e-05,0.76969]
[1776881774660,70.11,78975.7,0.0,0.99082,1e-05,0.77348]
[1776881775292,70.11,78973.09,0.0,0.99079,1e-05,0.77563]
[1776881776299,70.11,78971.17,0.0,0.99077,1e-05,0.77722]
[1776881777030,70.11,78971.17,0.0,0.99077,1e-05,0.77722]
[1776881779320,70.11,78966.2,0.0,0.99071,1e-05,0.78133]
[1776881781867,70.11,78965.3,0.0,0.9907,1e-05,0.78207]
[1776881781940,70.11,78963.65,0.0,0.99068,1e-05,0.78344]
[1776881782341,70.11,78963.39,0.0,0.99068,1e-05,0.78366]
[1776881783348,70.11,78960.41,0.0,0.99064,1e-05,0.78614]
[1776881784355,70.11,78954.21,0.0,0.99057,1e-05,0.79132]
[1776881786369,70.11,78952.37,0.0,0.99055,1e-05,0.79286]
[1776881788383,70.11,78954.41,0.0,0.99058,1e-05,0.79115]
[1776881789390,70.11,78966.16,0.0,0.99071,1e-05,0.78136]
[1776881790397,70.11,78975.67,0.0,0.99082,1e-05,0.77351]
[1776881791403,70.11,78975.4,0.0,0.99085,1e-05,0.77068]
[1776881792411,70.11,78975.99,0.0,0.99086,1e-05,0.7702]
[1776881795432,70.11,78972.86,0.0,0.99082,1e-05,0.77277]
[1776881797447,70.11,78970.41,0.0,0.99079,1e-05,0.77478]
[1776881798454,70.11,78968.12,0.0,0.99077,1e-05,0.77667]
[1776881799461,70.11,78965.07,0.0,0.99073,1e-05,0.77919]
[1776881802482,70.11,78976.13,0.0,0.99086,1e-05,0.77008]
[1776881803489,70.11,78978.89,0.0,0.99089,1e-05,0.76782]
[1776881804536,70.11,78981.5,0.0,0.99092,1e-05,0.76569]
[1776881807517,70.11,78984.25,0.0,0.99095,1e-05,0.76345]
[1776881810917,70.11,78983.7,0.0,0.99094,1e-05,0.7639]
[1776881810936,70.11,78983.7,0.0,0.99094,1e-05,0.7639]
[1776881810538,70.11,78985.92,0.0,0.99097,1e-05,0.76209]
[1776881811545,70.11,78986.62,0.0,0.99098,1e-05,0.76153]
[1776881816580,70.11,78983.61,0.0,0.99094,1e-05,0.76397]
[1776881817946,70.11,78983.61,0.0,0.99094,1e-05,0.76397]
[1776881817587,70.11,78977.56,0.0,0.99087,1e-05,0.76891]
[1776881818193,70.11,78977.56,0.0,0.99087,1e-05,0.76891]
[1776881818593,70.11,78976.69,0.0,0.99086,1e-05,0.76963]
[1776881822622,70.11,78974.64,0.0,0.99084,1e-05,0.77131]
[1776881827657,70.11,78974.75,0.0,0.99084,1e-05,0.77122]
[1776881828663,70.11,78977.77,0.0,0.99088,1e-05,0.76874]
[1776881833699,70.11,78976.91,0.0,0.99087,1e-05,0.76945]
[1776881834706,70.11,78973.34,0.0,0.99083,1e-05,0.77237]
[1776881835713,70.11,78966.95,0.0,0.99075,1e-05,0.77764]
[1776881836353,70.11,78966.95,0.0,0.99075,1e-05,0.77764]
[1776881836438,70.11,78966.95,0.0,0.99075,1e-05,0.77764]
[1776881836720,70.11,78965.48,0.0,0.99074,1e-05,0.77886]
[1776881838734,70.11,78962.16,0.0,0.9907,1e-05,0.78161]
[1776881843769,70.11,78963.19,0.0,0.99071,1e-05,0.78075]
[1776881848803,70.11,78961.94,0.0,0.9907,1e-05,0.78179]
[1776881850817,70.11,78970.49,0.0,0.99079,1e-05,0.77472]
[1776881851825,70.11,78970.66,0.0,0.99083,1e-05,0.77153]
[1776881853839,70.11,78977.06,0.0,0.9909,1e-05,0.76628]
[1776881855853,70.11,78974.23,0.0,0.99087,1e-05,0.7686]
[1776881856859,70.11,78972.24,0.0,0.99085,1e-05,0.77023]
[1776881858873,70.11,78969.99,0.0,0.99082,1e-05,0.77208]
[1776881861895,70.11,78966.87,0.0,0.99079,1e-05,0.77464]
[1776881862902,70.11,78970.0,0.0,0.99082,1e-05,0.77207]
[1776881866930,70.11,78972.45,0.0,0.99085,1e-05,0.77006]
[1776881869951,70.11,78975.87,0.0,0.99089,1e-05,0.76726]
[1776881874986,70.11,78976.5,0.0,0.9909,1e-05,0.76674]
[1776881880021,70.11,78975.18,0.0,0.99088,1e-05,0.76782]
[1776881885055,70.11,78976.36,0.0,0.9909,1e-05,0.76686]
[1776881887070,70.11,78974.19,0.0,0.99087,1e-05,0.76863]
[1776881888076,70.11,78971.5,0.0,0.99084,1e-05,0.77084]
[1776881890091,70.11,78974.02,0.0,0.99087,1e-05,0.76877]
[1776881895126,70.11,78974.38,0.0,0.99087,1e-05,0.76848]
[1776881898147,70.11,78978.46,0.0,0.99092,1e-05,0.76514]
[1776881899153,70.11,78986.3,0.0,0.99101,1e-05,0.75877]
[1776881900161,70.11,78991.18,0.0,0.99106,1e-05,0.75482]
[1776881903182,70.11,78988.88,0.0,0.99104,1e-05,0.75668]
[1776881908217,70.11,78988.12,0.0,0.99103,1e-05,0.75729]
[1776881913252,70.11,78989.31,0.0,0.99107,1e-05,0.75333]
[1776881916275,70.11,78995.22,0.0,0.99114,1e-05,0.74858]
[1776881917282,70.11,78997.72,0.0,0.99117,1e-05,0.74658]
[1776881918428,70.11,78997.72,0.0,0.99117,1e-05,0.74658]
[1776881918435,70.11,78997.72,0.0,0.99117,1e-05,0.74658]
[1776881918527,70.11,78994.72,0.0,0.99113,1e-05,0.74898]
[1776881922317,70.11,78997.41,0.0,0.99116,1e-05,0.74682]
[1776881925942,70.11,78998.35,0.0,0.99117,1e-05,0.74607]
[1776881927352,70.11,79000.71,0.0,0.9912,1e-05,0.74419]
[1776881928088,70.11,79000.71,0.0,0.9912,1e-05,0.74419]
[1776881933394,70.11,79000.34,0.0,0.9912,1e-05,0.74448]
[1776881938429,70.11,79000.7,0.0,0.9912,1e-05,0.7442]
[1776881943464,70.11,79000.55,0.0,0.9912,1e-05,0.74432]
[1776881948499,70.11,79000.64,0.0,0.9912,1e-05,0.74424]
[1776881951520,70.11,79004.61,0.0,0.99124,1e-05,0.74108]
[1776881956557,70.11,79003.93,0.0,0.99123,1e-05,0.74162]
[1776881961592,70.11,79003.46,0.0,0.99123,1e-05,0.742]
[1776881963605,70.11,79000.3,0.0,0.99119,1e-05,0.74451]
[1776881964613,70.11,78996.95,0.0,0.99116,1e-05,0.74719]
[1776881969648,70.11,78999.48,0.0,0.99119,1e-05,0.74517]
[1776881971662,70.11,79000.94,0.0,0.99124,1e-05,0.74103]
[1776881972669,70.11,79003.49,0.0,0.99126,1e-05,0.739]
[1776881976698,70.11,79001.3,0.0,0.99124,1e-05,0.74074]
[1776881982739,70.11,79001.86,0.0,0.99125,1e-05,0.7403]
[1776881985761,70.11,78998.25,0.0,0.99121,1e-05,0.74317]
[1776881986768,70.11,78995.11,0.0,0.99117,1e-05,0.74568]
[1776881990796,70.11,78998.17,0.0,0.99121,1e-05,0.74324]
[1776881995831,70.11,78998.2,0.0,0.99121,1e-05,0.74321]
[1776881999859,70.11,78995.01,0.0,0.99117,1e-05,0.74576]
[1776882000866,70.11,78992.55,0.0,0.99114,1e-05,0.74773]
[1776882001873,70.11,78989.84,0.0,0.99111,1e-05,0.7499]
[1776882002880,70.11,78987.67,0.0,0.99109,1e-05,0.75165]
[1776882005901,70.11,78985.05,0.0,0.99106,1e-05,0.75376]
[1776882010936,70.11,78985.45,0.0,0.99107,1e-05,0.75343]
[1776882015971,70.11,78984.56,0.0,0.99106,1e-05,0.75415]
[1776882016978,70.11,78981.87,0.0,0.99103,1e-05,0.75633]
[1776882018992,70.11,78978.69,0.0,0.99099,1e-05,0.7589]
[1776882019999,70.11,78970.36,0.0,0.9909,1e-05,0.76568]
[1776882021006,70.11,78964.77,0.0,0.99084,1e-05,0.77026]
[1776882024027,70.11,78961.56,0.0,0.9908,1e-05,0.7729]
[1776882025034,70.11,78957.67,0.0,0.99075,1e-05,0.77611]
[1776882030069,70.11,78958.26,0.0,0.99076,1e-05,0.77562]
[1776882031076,70.11,78957.85,0.0,0.99079,1e-05,0.7729]
[1776882036111,70.11,78957.09,0.0,0.99078,1e-05,0.77352]
[1776882037118,70.11,78951.13,0.0,0.99072,1e-05,0.77845]
[1776882038125,70.11,78945.49,0.0,0.99065,1e-05,0.78314]
[1776882040138,70.11,78942.15,0.0,0.99061,1e-05,0.78592]
[1776882044166,70.11,78938.67,0.0,0.99057,1e-05,0.78883]
[1776882045174,70.11,78935.7,0.0,0.99054,1e-05,0.79133]
[1776882050209,70.11,78949.64,0.0,0.9907,1e-05,0.77969]
[1776882051216,70.11,78959.87,0.0,0.99081,1e-05,0.77123]
[1776882052223,70.11,78962.36,0.0,0.99084,1e-05,0.76919]
[1776882054237,70.11,78969.12,0.0,0.99092,1e-05,0.76366]
[1776882058265,70.11,78963.21,0.0,0.99085,1e-05,0.76849]
[1776882059607,70.11,78963.21,0.0,0.99085,1e-05,0.76849]
[1776882059687,70.11,78963.21,0.0,0.99085,1e-05,0.76849]
[1776882059788,70.11,78960.62,0.0,0.99082,1e-05,0.77062]
[1776882062293,70.11,78964.06,0.0,0.99086,1e-05,0.76779]
[1776882063299,70.11,78967.67,0.0,0.9909,1e-05,0.76484]
[1776882068335,70.11,78966.03,0.0,0.99088,1e-05,0.76618]
[1776882070349,70.11,78962.27,0.0,0.99084,1e-05,0.76926]
[1776882072367,70.11,78955.1,0.0,0.99076,1e-05,0.77517]
[1776882073371,70.11,78952.13,0.0,0.99073,1e-05,0.77762]
[1776882076392,70.11,78954.06,0.0,0.99075,1e-05,0.77602]
[1776882080420,70.11,78951.74,0.0,0.99072,1e-05,0.77794]
[1776882083444,70.11,78954.64,0.0,0.99076,1e-05,0.77555]
[1776882084451,70.11,78959.84,0.0,0.99081,1e-05,0.77126]
[1776882085458,70.11,78966.43,0.0,0.99089,1e-05,0.76585]
[1776882086465,70.11,78970.38,0.0,0.99093,1e-05,0.76263]
[1776882091500,70.11,78968.78,0.0,0.99095,1e-05,0.7609]
[1776882096535,70.11,78970.33,0.0,0.99097,1e-05,0.75964]
[1776882101570,70.11,78971.53,0.0,0.99098,1e-05,0.75866]
[1776882106605,70.11,78970.84,0.0,0.99097,1e-05,0.75922]
[1776882110633,70.11,78973.8,0.0,0.99101,1e-05,0.75682]
[1776882113654,70.11,78970.93,0.0,0.99097,1e-05,0.75915]
[1776882118689,70.11,78972.86,0.0,0.991,1e-05,0.75758]
[1776882121710,70.11,78975.64,0.0,0.99103,1e-05,0.75533]
[1776882125742,70.11,78960.2,0.0,0.99085,1e-05,0.76791]
[1776882126749,70.11,78950.25,0.0,0.99074,1e-05,0.7761]
[1776882127756,70.11,78946.96,0.0,0.9907,1e-05,0.77883]
[1776882128763,70.11,78945.05,0.0,0.99068,1e-05,0.78041]
[1776882132791,70.11,78940.98,0.0,0.99063,1e-05,0.7838]
[1776882133798,70.11,78937.94,0.0,0.9906,1e-05,0.78634]
[1776882137826,70.11,78935.73,0.0,0.99057,1e-05,0.78819]
[1776882142873,70.11,78929.25,0.0,0.9905,1e-05,0.79364]
[1776882143880,70.11,78921.93,0.0,0.99041,1e-05,0.79982]
[1776882144887,70.11,78919.72,0.0,0.99039,1e-05,0.8017]
[1776882145893,70.11,78913.74,0.0,0.99032,1e-05,0.80679]
[1776882147908,70.11,78909.91,0.0,0.99027,1e-05,0.81007]
[1776882148915,70.11,78912.59,0.0,0.9903,1e-05,0.80778]
[1776882151937,70.11,78911.56,0.0,0.99033,1e-05,0.8055]
[1776882153950,70.11,78909.47,0.0,0.9903,1e-05,0.80728]
[1776882154957,70.11,78912.65,0.0,0.99034,1e-05,0.80457]
[1776882155964,70.11,78926.47,0.0,0.9905,1e-05,0.79286]
[1776882156971,70.11,78930.63,0.0,0.99055,1e-05,0.78936]
[1776882157978,70.11,78937.29,0.0,0.99063,1e-05,0.78378]
[1776882158985,70.11,78944.78,0.0,0.99071,1e-05,0.77755]
[1776882160999,70.11,78947.1,0.0,0.99074,1e-05,0.77563]
[1776882162006,70.11,78945.23,0.0,0.99072,1e-05,0.77718]
[1776882167041,70.11,78944.17,0.0,0.99071,1e-05,0.77806]
[1776882168047,70.11,78941.26,0.0,0.99067,1e-05,0.78048]
[1776882173083,70.11,78942.36,0.0,0.99069,1e-05,0.77956]
[1776882178118,70.11,78941.92,0.0,0.99068,1e-05,0.77993]
[1776882182146,70.11,78953.14,0.0,0.99081,1e-05,0.77065]
[1776882183153,70.11,78962.7,0.0,0.99092,1e-05,0.76282]
[1776882184160,70.11,78962.36,0.0,0.99091,1e-05,0.76309]
[1776882188188,70.11,78964.73,0.0,0.99094,1e-05,0.76116]
[1776882193222,70.11,78964.12,0.0,0.99093,1e-05,0.76166]
[1776882195239,70.11,78960.96,0.0,0.9909,1e-05,0.76424]
[1776882196244,70.11,78958.55,0.0,0.99087,1e-05,0.76621]
[1776882200273,70.11,78962.0,0.0,0.99091,1e-05,0.76339]
[1776882201278,70.11,78971.65,0.0,0.99102,1e-05,0.75554]
[1776882202285,70.11,78976.7,0.0,0.99107,1e-05,0.75146]
[1776882203293,70.11,78970.76,0.0,0.99101,1e-05,0.75626]
[1776882204300,70.11,78965.32,0.0,0.99095,1e-05,0.76068]
[1776882209335,70.11,78963.98,0.0,0.99093,1e-05,0.76177]
[1776882210342,70.11,78958.93,0.0,0.99087,1e-05,0.7659]
[1776882211349,70.11,78956.2,0.0,0.99088,1e-05,0.76508]
[1776882216383,70.11,78956.33,0.0,0.99088,1e-05,0.76497]
[1776882217390,70.11,78951.03,0.0,0.99082,1e-05,0.76932]
[1776882218398,70.11,78948.23,0.0,0.99079,1e-05,0.77163]
[1776882224440,70.11,78948.23,0.0,0.99079,1e-05,0.77163]
[1776882226453,70.11,78955.35,0.0,0.99087,1e-05,0.76578]
[1776882231490,70.11,78956.33,0.0,0.99088,1e-05,0.76497]
[1776882233503,70.11,78953.14,0.0,0.99084,1e-05,0.76759]
[1776882238537,70.11,78953.12,0.0,0.99084,1e-05,0.76761]
[1776882240552,70.11,78956.1,0.0,0.99088,1e-05,0.76516]
[1776882241559,70.11,78963.07,0.0,0.99096,1e-05,0.75948]
[1776882245587,70.11,78967.84,0.0,0.99101,1e-05,0.7556]
[1776882250626,70.11,78969.32,0.0,0.99103,1e-05,0.75441]
[1776882255661,70.11,78968.31,0.0,0.99101,1e-05,0.75522]
[1776882258682,70.11,78975.15,0.0,0.99109,1e-05,0.7497]
[1776882263716,70.11,78976.39,0.0,0.9911,1e-05,0.7487]
[1776882265731,70.11,78979.52,0.0,0.99114,1e-05,0.74619]
[1776882266738,70.11,78988.91,0.0,0.99124,1e-05,0.7387]
[1776882267745,70.11,78990.97,0.0,0.99126,1e-05,0.73706]
[1776882268752,70.11,78993.66,0.0,0.99129,1e-05,0.73493]
[1776882271773,70.11,78995.43,0.0,0.99135,1e-05,0.73057]
[1776882273786,70.11,79001.95,0.0,0.99142,1e-05,0.72545]
[1776882275801,70.11,78999.1,0.0,0.99139,1e-05,0.72768]
[1776882280836,70.11,78999.62,0.0,0.99139,1e-05,0.72727]
[1776882285871,70.11,79000.28,0.0,0.9914,1e-05,0.72675]
[1776882290906,70.11,78999.49,0.0,0.99139,1e-05,0.72737]
[1776882294934,70.11,79002.49,0.0,0.99142,1e-05,0.72502]
[1776882295941,70.11,79010.39,0.0,0.99151,1e-05,0.71886]
[1776882296948,70.11,79013.49,0.0,0.99154,1e-05,0.71645]
[1776882298962,70.11,79010.44,0.0,0.99151,1e-05,0.71882]
[1776882303997,70.11,79008.24,0.0,0.99148,1e-05,0.72053]
[1776882308025,70.11,79010.65,0.0,0.99151,1e-05,0.71866]
[1776882310039,70.11,79004.67,0.0,0.99144,1e-05,0.72332]
[1776882315074,70.11,79005.57,0.0,0.99145,1e-05,0.72261]
[1776882316080,70.11,79009.64,0.0,0.9915,1e-05,0.71944]
[1776882318397,70.11,79010.74,0.0,0.99151,1e-05,0.71859]
[1776882324137,70.11,79010.4,0.0,0.99151,1e-05,0.71885]
[1776882325144,70.11,79008.42,0.0,0.99148,1e-05,0.72039]
[1776882325606,70.11,79008.42,0.0,0.99148,1e-05,0.72039]
[1776882329182,70.11,79011.28,0.0,0.99152,1e-05,0.71817]
[1776882331197,70.11,79010.08,0.0,0.99154,1e-05,0.71618]
[1776882335226,70.11,79012.22,0.0,0.99156,1e-05,0.71452]
[1776882340261,70.11,79012.9,0.0,0.99157,1e-05,0.71399]
[1776882344288,70.11,79011.03,0.0,0.99155,1e-05,0.71544]
[1776882346303,70.11,79003.37,0.0,0.99146,1e-05,0.7214]
[1776882347310,70.11,78999.43,0.0,0.99142,1e-05,0.72448]
[1776882349324,70.11,78996.59,0.0,0.99139,1e-05,0.7267]
[1776882350331,70.11,78992.98,0.0,0.99135,1e-05,0.72954]
[1776882351337,70.11,78990.11,0.0,0.99132,1e-05,0.7318]
[1776882353352,70.11,78985.08,0.0,0.99127,1e-05,0.73578]
[1776882354359,70.11,78982.18,0.0,0.99124,1e-05,0.73809]
[1776882359394,70.11,78981.92,0.0,0.99123,1e-05,0.73829]
[1776882361407,70.11,78984.06,0.0,0.99126,1e-05,0.73659]
[1776882366442,70.11,78983.58,0.0,0.99125,1e-05,0.73698]
[1776882367450,70.11,78981.33,0.0,0.99123,1e-05,0.73876]
[1776882368456,70.11,78978.4,0.0,0.9912,1e-05,0.7411]
[1776882369464,70.11,78974.08,0.0,0.99115,1e-05,0.74455]
[1776882373492,70.11,78978.39,0.0,0.99119,1e-05,0.74111]
[1776882377520,70.11,78973.91,0.0,0.99115,1e-05,0.74469]
[1776882380541,70.11,78976.12,0.0,0.99117,1e-05,0.74292]
[1776882384569,70.11,78972.17,0.0,0.99113,1e-05,0.74608]
[1776882385576,70.11,78970.1,0.0,0.9911,1e-05,0.74775]
[1776882390611,70.11,78968.73,0.0,0.99109,1e-05,0.74885]
[1776882391618,70.11,78966.35,0.0,0.9911,1e-05,0.74775]
[1776882396653,70.11,78965.29,0.0,0.99109,1e-05,0.7486]
[1776882397660,70.11,78968.43,0.0,0.99112,1e-05,0.74608]
[1776882400681,70.11,78965.98,0.0,0.99109,1e-05,0.74805]
[1776882403702,70.11,78964.09,0.0,0.99107,1e-05,0.74957]
[1776882404709,70.11,78961.06,0.0,0.99104,1e-05,0.75202]
[1776882405716,70.11,78956.19,0.0,0.99098,1e-05,0.75596]
[1776882408737,70.11,78954.1,0.0,0.99096,1e-05,0.75766]
[1776882411758,70.11,78959.62,0.0,0.99102,1e-05,0.75318]
[1776882412766,70.11,78962.57,0.0,0.99106,1e-05,0.7508]
[1776882415787,70.11,78965.8,0.0,0.99109,1e-05,0.74819]
[1776882420823,70.11,78965.51,0.0,0.99109,1e-05,0.74843]
[1776882423383,70.11,78965.04,0.0,0.99108,1e-05,0.74881]
[1776882424761,70.11,78964.7,0.0,0.99108,1e-05,0.74908]
[1776882425859,70.11,78960.48,0.0,0.99103,1e-05,0.75249]
[1776882426886,70.11,78951.93,0.0,0.99094,1e-05,0.75943]
[1776882427879,70.11,78945.79,0.0,0.99087,1e-05,0.76444]
[1776882428886,70.11,78942.53,0.0,0.99083,1e-05,0.76712]
[1776882432914,70.11,78938.48,0.0,0.99078,1e-05,0.77045]
[1776882437949,70.11,78939.95,0.0,0.9908,1e-05,0.76924]
[1776882438955,70.11,78947.8,0.0,0.99089,1e-05,0.7628]
[1776882439963,70.11,78952.76,0.0,0.99095,1e-05,0.75875]
[1776882442985,70.11,78946.17,0.0,0.99087,1e-05,0.76413]
[1776882446007,70.11,78942.98,0.0,0.99084,1e-05,0.76675]
[1776882451041,70.11,78944.42,0.0,0.99089,1e-05,0.76251]
[1776882455069,70.11,78937.06,0.0,0.9908,1e-05,0.76854]
[1776882456077,70.11,78934.45,0.0,0.99077,1e-05,0.7707]
[1776882461111,70.11,78937.21,0.0,0.99081,1e-05,0.76842]
[1776882462119,70.11,78940.83,0.0,0.99085,1e-05,0.76545]
[1776882463126,70.11,78944.82,0.0,0.99089,1e-05,0.76218]
[1776882464133,70.11,78954.87,0.0,0.991,1e-05,0.754]
[1776882465140,70.11,78963.48,0.0,0.9911,1e-05,0.74705]
[1776882466147,70.11,78962.59,0.0,0.99109,1e-05,0.74776]
[1776882467154,70.11,78964.06,0.0,0.99111,1e-05,0.74658]
[1776882469169,70.11,78967.02,0.0,0.99114,1e-05,0.74421]
[1776882470175,70.11,78964.5,0.0,0.99111,1e-05,0.74623]
[1776882471182,70.11,78961.51,0.0,0.99108,1e-05,0.74863]
[1776882476219,70.11,78958.26,0.0,0.99104,1e-05,0.75125]
[1776882481254,70.11,78955.27,0.0,0.99101,1e-05,0.75367]
[1776882486289,70.11,78954.79,0.0,0.991,1e-05,0.75406]
[1776882491324,70.11,78955.01,0.0,0.99101,1e-05,0.75388]
[1776882496359,70.11,78956.09,0.0,0.99102,1e-05,0.75301]
[1776882501394,70.11,78956.51,0.0,0.99102,1e-05,0.75267]
[1776882506429,70.11,78955.31,0.0,0.99101,1e-05,0.75364]
[1776882507436,70.11,78957.17,0.0,0.99103,1e-05,0.75214]
[1776882511464,70.11,78957.09,0.0,0.99106,1e-05,0.74918]
[1776882516499,70.11,78956.7,0.0,0.99106,1e-05,0.74949]
[1776882520527,70.11,78964.01,0.0,0.99114,1e-05,0.74361]
[1776882522540,70.11,78960.26,0.0,0.9911,1e-05,0.74662]
[1776882524555,70.11,78964.43,0.0,0.99115,1e-05,0.74328]
[1776882529590,70.11,78961.91,0.0,0.99112,1e-05,0.7453]
[1776882531605,70.11,78956.73,0.0,0.99106,1e-05,0.74947]
[1776882533634,70.11,78954.61,0.0,0.99104,1e-05,0.75118]
[1776882539676,70.11,78954.71,0.0,0.99104,1e-05,0.7511]
[1776882544711,70.11,78955.23,0.0,0.99104,1e-05,0.75068]
[1776882546725,70.11,78961.34,0.0,0.99111,1e-05,0.74575]
[1776882547732,70.11,78964.75,0.0,0.99115,1e-05,0.74302]
[1776882552767,70.11,78965.84,0.0,0.99116,1e-05,0.74215]
[1776882557802,70.11,78964.84,0.0,0.99115,1e-05,0.74295]
[1776882561830,70.11,78960.63,0.0,0.9911,1e-05,0.74633]
[1776882562837,70.11,78958.3,0.0,0.99108,1e-05,0.7482]
[1776882566865,70.11,78956.39,0.0,0.99106,1e-05,0.74974]
[1776882568879,70.11,78959.09,0.0,0.99109,1e-05,0.74756]
[1776882571900,70.11,78957.22,0.0,0.9911,1e-05,0.74605]
[1776882576937,70.11,78959.52,0.0,0.99113,1e-05,0.7442]
[1776882581972,70.11,78958.58,0.0,0.99112,1e-05,0.74496]
[1776882587006,70.11,78957.72,0.0,0.99111,1e-05,0.74565]
[1776882590031,70.11,78953.13,0.0,0.99105,1e-05,0.74935]
[1776882591038,70.11,78938.03,0.0,0.99089,1e-05,0.76162]
[1776882592045,70.11,78939.62,0.0,0.9909,1e-05,0.76032]
[1776882593052,70.11,78944.09,0.0,0.99095,1e-05,0.75667]
[1776882598088,70.11,78943.56,0.0,0.99095,1e-05,0.7571]
[1776882600102,70.11,78932.74,0.0,0.99083,1e-05,0.76595]
[1776882601275,70.11,78932.74,0.0,0.99083,1e-05,0.76595]
[1776882601276,70.11,78920.66,0.0,0.99069,1e-05,0.77594]
[1776882602116,70.11,78917.4,0.0,0.99065,1e-05,0.77865]
[1776882604685,70.11,78918.33,0.0,0.99066,1e-05,0.77787]
[1776882612071,70.11,78920.5,0.0,0.99069,1e-05,0.77607]
[1776882612198,70.11,78920.5,0.0,0.99069,1e-05,0.77607]
[1776882612277,70.11,78920.3,0.0,0.99068,1e-05,0.77623]
[1776882614215,70.11,78914.71,0.0,0.99062,1e-05,0.78089]
[1776882615221,70.11,78909.11,0.0,0.99055,1e-05,0.78558]
[1776882616228,70.11,78898.89,0.0,0.99043,1e-05,0.7942]
[1776882617235,70.11,78894.35,0.0,0.99038,1e-05,0.79805]
[1776882618242,70.11,78896.4,0.0,0.9904,1e-05,0.79631]
[1776882619249,70.11,78901.86,0.0,0.99047,1e-05,0.79168]
[1776882622270,70.11,78909.21,0.0,0.99055,1e-05,0.7855]
[1776882623277,70.11,78916.61,0.0,0.99064,1e-05,0.77931]
[1776882625291,70.11,78915.93,0.0,0.99063,1e-05,0.77987]
[1776882628312,70.11,78913.73,0.0,0.99061,1e-05,0.78171]
[1776882631333,70.11,78913.73,0.0,0.99064,1e-05,0.7786]
[1776882632340,70.11,78908.16,0.0,0.99058,1e-05,0.78325]
[1776882633347,70.11,78905.45,0.0,0.99055,1e-05,0.78552]
[1776882637784,70.11,78905.41,0.0,0.99055,1e-05,0.78556]
[1776882637375,70.11,78902.16,0.0,0.99051,1e-05,0.78829]
[1776882637937,70.11,78902.16,0.0,0.99051,1e-05,0.78829]
[1776882638382,70.11,78897.99,0.0,0.99046,1e-05,0.79181]
[1776882639618,70.11,78890.32,0.0,0.99037,1e-05,0.79831]
[1776882640396,70.11,78881.46,0.0,0.99026,1e-05,0.80588]
[1776882641402,70.11,78881.0,0.0,0.99026,1e-05,0.80628]
[1776882643417,70.11,78884.4,0.0,0.9903,1e-05,0.80336]
[1776882648452,70.11,78883.08,0.0,0.99028,1e-05,0.80449]
[1776882650466,70.11,78879.34,0.0,0.99024,1e-05,0.8077]
[1776882652479,70.11,78885.2,0.0,0.99031,1e-05,0.80268]
[1776882657524,70.11,78896.3,0.0,0.99044,1e-05,0.79324]
[1776882658531,70.11,78899.36,0.0,0.99048,1e-05,0.79065]
[1776882661552,70.11,78904.26,0.0,0.99053,1e-05,0.78652]
[1776882662559,70.11,78907.8,0.0,0.99057,1e-05,0.78355]
[1776882667594,70.11,78908.21,0.0,0.99058,1e-05,0.78321]
[1776882669608,70.11,78914.17,0.0,0.99065,1e-05,0.77823]
[1776882670616,70.11,78928.99,0.0,0.99082,1e-05,0.76596]
[1776882671623,70.11,78931.4,0.0,0.99085,1e-05,0.76398]
[1776882672633,70.11,78933.37,0.0,0.99087,1e-05,0.76237]
[1776882674644,70.11,78929.48,0.0,0.99082,1e-05,0.76556]
[1776882678672,70.11,78932.19,0.0,0.99085,1e-05,0.76333]
[1776882679679,70.11,78941.49,0.0,0.99096,1e-05,0.75574]
[1776882680686,70.11,78947.78,0.0,0.99103,1e-05,0.75064]
[1776882685720,70.11,78947.12,0.0,0.99102,1e-05,0.75117]
[1776882691763,70.11,78950.31,0.0,0.99109,1e-05,0.74557]
[1776882693777,70.11,78953.09,0.0,0.99112,1e-05,0.74334]
[1776882695791,70.11,78955.48,0.0,0.99115,1e-05,0.74142]
[1776882700826,70.11,78953.25,0.0,0.99113,1e-05,0.74321]
[1776882705862,70.11,78952.36,0.0,0.99112,1e-05,0.74392]
[1776882710897,70.11,78953.96,0.0,0.99113,1e-05,0.74264]
[1776882715932,70.11,78954.5,0.0,0.99114,1e-05,0.74221]
[1776882721974,70.11,78955.22,0.0,0.99115,1e-05,0.74163]
[1776882723308,70.11,78955.22,0.0,0.99115,1e-05,0.74163]
[1776882723443,70.11,78955.22,0.0,0.99115,1e-05,0.74163]
[1776882723536,70.11,78961.86,0.0,0.99122,1e-05,0.73633]
[1776882723989,70.11,78965.38,0.0,0.99126,1e-05,0.73353]
[1776882726002,70.11,78968.77,0.0,0.9913,1e-05,0.73084]
[1776882727009,70.11,78971.76,0.0,0.99133,1e-05,0.72848]
[1776882729023,70.11,78975.66,0.0,0.99137,1e-05,0.7254]
[1776882730030,70.11,78980.04,0.0,0.99142,1e-05,0.72197]
[1776882732044,70.11,78973.97,0.0,0.99135,1e-05,0.72673]
[1776882733051,70.11,78965.17,0.0,0.99126,1e-05,0.73369]
[1776882734058,70.11,78965.26,0.0,0.99126,1e-05,0.73362]
[1776882736072,70.11,78963.42,0.0,0.99124,1e-05,0.73508]
[1776882741110,70.11,78962.76,0.0,0.99123,1e-05,0.73561]
[1776882743124,70.11,78953.16,0.0,0.99112,1e-05,0.74328]
[1776882744131,70.11,78944.1,0.0,0.99102,1e-05,0.75058]
[1776882745138,70.11,78943.72,0.0,0.99102,1e-05,0.75089]
[1776882746145,70.11,78949.25,0.0,0.99108,1e-05,0.74642]
[1776882747152,70.11,78954.39,0.0,0.99114,1e-05,0.74229]
[1776882749166,70.11,78956.75,0.0,0.99116,1e-05,0.7404]
[1776882751180,70.11,78956.73,0.0,0.9912,1e-05,0.73742]
[1776882756217,70.11,78956.64,0.0,0.9912,1e-05,0.73749]
[1776882761252,70.11,78956.61,0.0,0.9912,1e-05,0.73751]
[1776882767294,70.11,78956.14,0.0,0.99119,1e-05,0.73789]
[1776882770071,70.11,78955.44,0.0,0.99118,1e-05,0.73845]
[1776882770197,70.11,78955.44,0.0,0.99118,1e-05,0.73845]
[1776882770315,70.11,78954.04,0.0,0.99117,1e-05,0.73956]
[1776882775350,70.11,78948.95,0.0,0.99111,1e-05,0.74364]
[1776882776357,70.11,78937.34,0.0,0.99098,1e-05,0.75302]
[1776882777367,70.11,78934.65,0.0,0.99095,1e-05,0.75521]
[1776882778374,70.11,78935.53,0.0,0.99096,1e-05,0.75449]
[1776882783409,70.11,78935.08,0.0,0.99096,1e-05,0.75486]
[1776882787436,70.11,78939.05,0.0,0.991,1e-05,0.75163]
[1776882791465,70.11,78943.64,0.0,0.99105,1e-05,0.74792]
[1776882792472,70.11,78947.12,0.0,0.99109,1e-05,0.74512]
[1776882797507,70.11,78945.72,0.0,0.99108,1e-05,0.74624]
[1776882798514,70.11,78943.29,0.0,0.99105,1e-05,0.7482]
[1776882802542,70.11,78940.35,0.0,0.99102,1e-05,0.75058]
[1776882803548,70.11,78937.3,0.0,0.99098,1e-05,0.75305]
[1776882808584,70.11,78936.59,0.0,0.99098,1e-05,0.75363]
[1776882811605,70.11,78935.52,0.0,0.991,1e-05,0.75145]
[1776882812612,70.11,78932.8,0.0,0.99097,1e-05,0.75366]
[1776882814626,70.11,78929.86,0.0,0.99093,1e-05,0.75605]
[1776882816640,70.11,78926.46,0.0,0.9909,1e-05,0.75883]
[1776882821675,70.11,78923.69,0.0,0.99086,1e-05,0.76109]
[1776882826710,70.11,78930.26,0.0,0.99094,1e-05,0.75573]
[1776882827717,70.11,78939.64,0.0,0.99104,1e-05,0.74812]
[1776882828724,70.11,78942.17,0.0,0.99107,1e-05,0.74608]
[1776882832752,70.11,78945.0,0.0,0.9911,1e-05,0.7438]
[1776882836779,70.11,78941.55,0.0,0.99107,1e-05,0.74658]
[1776882840814,70.11,78946.81,0.0,0.99112,1e-05,0.74234]
[1776882841817,70.11,78956.1,0.0,0.99123,1e-05,0.73492]
[1776882842823,70.11,78955.43,0.0,0.99122,1e-05,0.73545]
[1776882844837,70.11,78950.78,0.0,0.99117,1e-05,0.73916]
[1776882845845,70.11,78948.5,0.0,0.99114,1e-05,0.74099]
[1776882847859,70.11,78946.54,0.0,0.99112,1e-05,0.74256]
[1776882852895,70.11,78947.17,0.0,0.99113,1e-05,0.74205]
[1776882853901,70.11,78950.72,0.0,0.99117,1e-05,0.73921]
[1776882854909,70.11,78956.91,0.0,0.99124,1e-05,0.73427]
[1776882855916,70.11,78959.14,0.0,0.99126,1e-05,0.7325]
[1776882857930,70.11,78953.84,0.0,0.9912,1e-05,0.73672]
[1776882859943,70.11,78956.49,0.0,0.99123,1e-05,0.73461]
[1776882864978,70.11,78955.17,0.0,0.99122,1e-05,0.73566]
[1776882869007,70.11,78957.32,0.0,0.99124,1e-05,0.73395]
[1776882870014,70.11,78953.35,0.0,0.9912,1e-05,0.73711]
[1776882871021,70.11,78954.34,0.0,0.99124,1e-05,0.73332]
[1776882873035,70.11,78949.93,0.0,0.99119,1e-05,0.73683]
[1776882874041,70.11,78947.01,0.0,0.99116,1e-05,0.73917]
[1776882876056,70.11,78937.17,0.0,0.99105,1e-05,0.74708]
[1776882877063,70.11,78933.36,0.0,0.99101,1e-05,0.75016]
[1776882878070,70.11,78925.66,0.0,0.99092,1e-05,0.75642]
[1776882879076,70.11,78918.25,0.0,0.99084,1e-05,0.76248]
[1776882880084,70.11,78915.87,0.0,0.99081,1e-05,0.76444]
[1776882881272,70.11,78917.95,0.0,0.99084,1e-05,0.76273]
[1776882884112,70.11,78922.16,0.0,0.99088,1e-05,0.75928]
[1776882885121,70.11,78919.75,0.0,0.99086,1e-05,0.76125]
[1776882890156,70.11,78918.78,0.0,0.99084,1e-05,0.76204]
[1776882892170,70.11,78922.97,0.0,0.99089,1e-05,0.75861]
[1776882893176,70.11,78925.51,0.0,0.99092,1e-05,0.75654]
[1776882895191,70.11,78921.36,0.0,0.99087,1e-05,0.75993]
[1776882900226,70.11,78917.99,0.0,0.99084,1e-05,0.76269]
[1776882903247,70.11,78915.42,0.0,0.99081,1e-05,0.76481]
[1776882904253,70.11,78917.45,0.0,0.99083,1e-05,0.76314]
[1776882905261,70.11,78922.85,0.0,0.99089,1e-05,0.75871]
[1776882906268,70.11,78930.92,0.0,0.99098,1e-05,0.75214]
[1776882907275,70.11,78935.58,0.0,0.99103,1e-05,0.74836]
[1776882910296,70.11,78937.77,0.0,0.99106,1e-05,0.74659]
[1776882911303,70.11,78943.35,0.0,0.99112,1e-05,0.7421]
[1776882912310,70.11,78941.27,0.0,0.9911,1e-05,0.74377]
[1776882916338,70.11,78939.09,0.0,0.99107,1e-05,0.74553]
[1776882917345,70.11,78936.28,0.0,0.99104,1e-05,0.74779]
[1776882922380,70.11,78941.06,0.0,0.9911,1e-05,0.74394]
[1776882923387,70.11,78944.29,0.0,0.99113,1e-05,0.74135]
[1776882924394,70.11,78949.89,0.0,0.99119,1e-05,0.73687]
[1776882925401,70.11,78952.39,0.0,0.99122,1e-05,0.73487]
[1776882928421,70.11,78950.47,0.0,0.9912,1e-05,0.7364]
[1776882931443,70.11,78950.38,0.0,0.99123,1e-05,0.73347]
[1776882935471,70.11,78947.3,0.0,0.9912,1e-05,0.73593]
[1776882937485,70.11,78950.79,0.0,0.99124,1e-05,0.73315]
[1776882943527,70.11,78951.19,0.0,0.99124,1e-05,0.73283]
[1776882947554,70.11,78949.19,0.0,0.99122,1e-05,0.73442]
[1776882952590,70.11,78951.5,0.0,0.99125,1e-05,0.73258]
[1776882957625,70.11,78952.61,0.0,0.99126,1e-05,0.7317]
[1776882958632,70.11,78947.97,0.0,0.99121,1e-05,0.73539]
[1776882959639,70.11,78945.38,0.0,0.99118,1e-05,0.73746]
[1776882960493,70.11,78945.38,0.0,0.99118,1e-05,0.73746]
[1776882960687,70.11,78945.38,0.0,0.99118,1e-05,0.73746]
[1776882960732,70.11,78945.3,0.0,0.99118,1e-05,0.73752]
[1776882962660,70.11,78948.2,0.0,0.99121,1e-05,0.73521]
[1776882965681,70.11,78941.15,0.0,0.99113,1e-05,0.74085]
[1776882967695,70.11,78941.91,0.0,0.99114,1e-05,0.74024]
[1776882968705,70.11,78944.84,0.0,0.99117,1e-05,0.73789]
[1776882969711,70.11,78947.23,0.0,0.9912,1e-05,0.73598]
[1776882971726,70.11,78950.86,0.0,0.99124,1e-05,0.73309]
[1776882972733,70.11,78953.61,0.0,0.99127,1e-05,0.73091]
[1776882977768,70.11,78953.52,0.0,0.99127,1e-05,0.73098]
[1776882982804,70.11,78953.54,0.0,0.99127,1e-05,0.73096]
[1776882987839,70.11,78954.14,0.0,0.99127,1e-05,0.73049]
[1776882990860,70.11,78956.66,0.0,0.9913,1e-05,0.72849]
[1776882991867,70.11,78963.32,0.0,0.99141,1e-05,0.72027]
[1776882995896,70.11,78961.5,0.0,0.99139,1e-05,0.7217]
[1776882996903,70.11,78957.52,0.0,0.99135,1e-05,0.72483]
[1776882998417,70.11,78956.28,0.0,0.99133,1e-05,0.72581]
[1776882999269,70.11,78957.94,0.0,0.99135,1e-05,0.7245]
[1776883004959,70.11,78961.25,0.0,0.99139,1e-05,0.72189]
[1776883008988,70.11,78972.27,0.0,0.9915,1e-05,0.71328]
[1776883009995,70.11,78976.5,0.0,0.99155,1e-05,0.71]
[1776883014022,70.11,78984.96,0.0,0.99164,1e-05,0.70347]
[1776883015030,70.11,78980.96,0.0,0.9916,1e-05,0.70655]
[1776883020065,70.11,78981.15,0.0,0.9916,1e-05,0.7064]
[1776883022079,70.11,78979.35,0.0,0.99158,1e-05,0.70779]
[1776883025100,70.11,78982.46,0.0,0.99161,1e-05,0.70539]
[1776883030134,70.11,78984.31,0.0,0.99163,1e-05,0.70397]
[1776883032148,70.11,78987.33,0.0,0.99166,1e-05,0.70165]
[1776883037185,70.11,78984.96,0.0,0.99164,1e-05,0.70347]
[1776883038192,70.11,78981.55,0.0,0.9916,1e-05,0.70609]
[1776883043227,70.11,78979.24,0.0,0.99158,1e-05,0.70788]
[1776883044233,70.11,78974.55,0.0,0.99153,1e-05,0.71151]
[1776883045241,70.11,78969.99,0.0,0.99148,1e-05,0.71506]
[1776883050276,70.11,78970.98,0.0,0.99149,1e-05,0.71428]
[1776883051283,70.11,78970.57,0.0,0.99152,1e-05,0.71166]
[1776883053297,70.11,78968.58,0.0,0.9915,1e-05,0.7132]
[1776883058333,70.11,78969.07,0.0,0.9915,1e-05,0.71282]
[1776883063368,70.11,78969.19,0.0,0.99151,1e-05,0.71273]
[1776883067396,70.11,78976.7,0.0,0.99159,1e-05,0.70691]
[1776883069099,70.11,78979.17,0.0,0.99161,1e-05,0.705]
[1776883074445,70.11,78979.96,0.0,0.99162,1e-05,0.7044]
[1776883076213,70.11,78979.96,0.0,0.99162,1e-05,0.7044]
[1776883076441,70.11,78979.84,0.0,0.99162,1e-05,0.70449]
[1776883076462,70.11,78979.51,0.0,0.99162,1e-05,0.70474]
[1776883081499,70.11,78974.5,0.0,0.99156,1e-05,0.70861]
[1776883082504,70.11,78964.43,0.0,0.99145,1e-05,0.71644]
[1776883083511,70.11,78963.02,0.0,0.99144,1e-05,0.71754]
[1776883084518,70.11,78960.04,0.0,0.99141,1e-05,0.71987]
[1776883085524,70.11,78955.8,0.0,0.99136,1e-05,0.72321]
[1776883086532,70.11,78952.6,0.0,0.99133,1e-05,0.72573]
[1776883088545,70.11,78949.1,0.0,0.99129,1e-05,0.7285]
[1776883093581,70.11,78949.86,0.0,0.9913,1e-05,0.72789]
[1776883094588,70.11,78951.81,0.0,0.99132,1e-05,0.72635]
[1776883099623,70.11,78949.07,0.0,0.99129,1e-05,0.72852]
[1776883104658,70.11,78948.38,0.0,0.99128,1e-05,0.72907]
[1776883105665,70.11,78950.41,0.0,0.9913,1e-05,0.72746]
[1776883110700,70.11,78949.46,0.0,0.99129,1e-05,0.72821]
[1776883111707,70.11,78949.43,0.0,0.99133,1e-05,0.72525]
[1776883112714,70.11,78952.8,0.0,0.99136,1e-05,0.72259]
[1776883114727,70.11,78965.51,0.0,0.9915,1e-05,0.71264]
[1776883116742,70.11,78966.71,0.0,0.99151,1e-05,0.71171]
[1776883118756,70.11,78968.91,0.0,0.99154,1e-05,0.71]
[1776883120770,70.11,78971.9,0.0,0.99157,1e-05,0.70769]
[1776883125805,70.11,78971.43,0.0,0.99156,1e-05,0.70805]
[1776883128827,70.11,78978.18,0.0,0.99163,1e-05,0.70284]
[1776883129834,70.11,78980.05,0.0,0.99165,1e-05,0.70141]
[1776883132855,70.11,78982.15,0.0,0.99168,1e-05,0.6998]
[1776883137890,70.11,78980.97,0.0,0.99166,1e-05,0.7007]
[1776883142925,70.11,78980.34,0.0,0.99166,1e-05,0.70118]
[1776883147960,70.11,78980.6,0.0,0.99166,1e-05,0.70098]
[1776883152995,70.11,78979.88,0.0,0.99165,1e-05,0.70154]
[1776883158031,70.11,78979.21,0.0,0.99165,1e-05,0.70205]
[1776883163069,70.11,78980.08,0.0,0.99165,1e-05,0.70138]
[1776883168104,70.11,78981.2,0.0,0.99167,1e-05,0.70052]
[1776883169111,70.11,78985.66,0.0,0.99171,1e-05,0.69711]
[1776883170118,70.11,78988.08,0.0,0.99174,1e-05,0.69526]
[1776883171125,70.11,78982.85,0.0,0.99172,1e-05,0.69635]
[1776883172132,70.11,78977.76,0.0,0.99166,1e-05,0.70025]
[1776883173139,70.11,78974.97,0.0,0.99163,1e-05,0.70239]
[1776883174146,70.11,78971.99,0.0,0.9916,1e-05,0.70468]
[1776883175153,70.11,78969.25,0.0,0.99157,1e-05,0.7068]
[1776883176160,70.11,78971.08,0.0,0.99159,1e-05,0.70539]
[1776883179181,70.11,78969.03,0.0,0.99157,1e-05,0.70697]
[1776883182203,70.11,78974.37,0.0,0.99163,1e-05,0.70285]
[1776883183208,70.11,78977.81,0.0,0.99166,1e-05,0.70021]
[1776883187236,70.11,78980.64,0.0,0.99169,1e-05,0.69804]
[1776883189250,70.11,78977.99,0.0,0.99167,1e-05,0.70007]
[1776883194286,70.11,78978.12,0.0,0.99167,1e-05,0.69997]
[1776883199321,70.11,78981.11,0.0,0.9917,1e-05,0.69768]
[1776883200328,70.11,78983.1,0.0,0.99172,1e-05,0.69616]
[1776883201335,70.11,78986.69,0.0,0.99176,1e-05,0.69342]
[1776883202342,70.11,78989.87,0.0,0.99179,1e-05,0.69101]
[1776883203349,70.11,78987.8,0.0,0.99177,1e-05,0.69258]
[1776883207377,70.11,78991.07,0.0,0.9918,1e-05,0.6901]
[1776883208384,70.11,78993.89,0.0,0.99183,1e-05,0.68796]
[1776883209392,70.11,78999.0,0.0,0.99188,1e-05,0.68411]
[1776883214426,70.11,78999.68,0.0,0.99189,1e-05,0.6836]
[1776883219461,70.11,78999.08,0.0,0.99189,1e-05,0.68405]
[1776883221475,70.11,78996.64,0.0,0.99186,1e-05,0.68589]
[1776883222482,70.11,78998.7,0.0,0.99188,1e-05,0.68434]
[1776883226510,70.11,79005.36,0.0,0.99195,1e-05,0.67934]
[1776883227517,70.11,79013.19,0.0,0.99203,1e-05,0.6735]
[1776883231545,70.11,79012.3,0.0,0.99205,1e-05,0.67133]
[1776883236580,70.11,79012.44,0.0,0.99205,1e-05,0.67122]
[1776883241615,70.11,79012.2,0.0,0.99205,1e-05,0.6714]
[1776883249671,70.11,79012.21,0.0,0.99205,1e-05,0.67139]
[1776883254706,70.11,79011.96,0.0,0.99205,1e-05,0.67158]
[1776883260748,70.11,79007.66,0.0,0.99201,1e-05,0.67477]
[1776883262767,70.11,79012.51,0.0,0.99206,1e-05,0.67117]
[1776883267802,70.11,79012.88,0.0,0.99206,1e-05,0.6709]
[1776883268808,70.11,79010.71,0.0,0.99204,1e-05,0.6725]
[1776883273843,70.11,79010.82,0.0,0.99204,1e-05,0.67242]
[1776883278879,70.11,79010.65,0.0,0.99204,1e-05,0.67255]
[1776883283914,70.11,79009.12,0.0,0.99202,1e-05,0.67369]
[1776883286378,70.11,79008.86,0.0,0.99202,1e-05,0.67388]
[1776883288892,70.11,79009.74,0.0,0.99203,1e-05,0.67323]
[1776883291346,70.11,79009.91,0.0,0.99203,1e-05,0.6731]
[1776883291399,70.11,79009.88,0.0,0.99206,1e-05,0.67028]
[1776883294307,70.11,79010.04,0.0,0.99206,1e-05,0.67016]
[1776883300026,70.11,79008.9,0.0,0.99205,1e-05,0.67101]
[1776883306068,70.11,79007.61,0.0,0.99204,1e-05,0.67197]
[1776883308082,70.11,79001.73,0.0,0.99198,1e-05,0.67634]
[1776883310096,70.11,78999.78,0.0,0.99196,1e-05,0.6778]
[1776883315131,70.11,78998.86,0.0,0.99195,1e-05,0.67849]
[1776883317145,70.11,78996.98,0.0,0.99193,1e-05,0.67989]
[1776883319159,70.11,78993.85,0.0,0.9919,1e-05,0.68224]
[1776883322180,70.11,78996.88,0.0,0.99193,1e-05,0.67997]
[1776883327215,70.11,78997.36,0.0,0.99193,1e-05,0.67961]
[1776883332250,70.11,78996.32,0.0,0.99192,1e-05,0.68039]
[1776883336408,70.11,78997.47,0.0,0.99194,1e-05,0.67953]
[1776883341660,70.11,78996.56,0.0,0.99193,1e-05,0.68021]
[1776883347355,70.11,78994.7,0.0,0.99191,1e-05,0.6816]
[1776883351382,70.11,78994.93,0.0,0.99194,1e-05,0.67857]
[1776883355411,70.11,78998.06,0.0,0.99197,1e-05,0.67623]
[1776883360446,70.11,78997.26,0.0,0.99197,1e-05,0.67682]
[1776883361454,70.11,79002.22,0.0,0.99202,1e-05,0.67313]
[1776883361616,70.11,79002.22,0.0,0.99202,1e-05,0.67313]
[1776883362460,70.11,79004.07,0.0,0.99203,1e-05,0.67175]
[1776883364872,70.11,79003.49,0.0,0.99203,1e-05,0.67218]
[1776883367026,70.11,79003.43,0.0,0.99203,1e-05,0.67223]
[1776883367495,70.11,79007.19,0.0,0.99207,1e-05,0.66944]
[1776883369509,70.11,79009.96,0.0,0.99209,1e-05,0.66739]
[1776883370516,70.11,79011.74,0.0,0.99211,1e-05,0.66608]
[1776883370802,70.11,79011.74,0.0,0.99211,1e-05,0.66608]
[1776883372530,70.11,79022.72,0.0,0.99222,1e-05,0.65803]
[1776883373537,70.11,79029.03,0.0,0.99228,1e-05,0.65344]
[1776883376558,70.11,79026.34,0.0,0.99226,1e-05,0.65539]
[1776883377565,70.11,79030.54,0.0,0.9923,1e-05,0.65234]
[1776883378571,70.11,79033.42,0.0,0.99233,1e-05,0.65026]
[1776883379579,70.11,79028.49,0.0,0.99228,1e-05,0.65383]
[1776883384614,70.11,79033.13,0.0,0.99232,1e-05,0.65047]
[1776883388274,70.11,79032.67,0.0,0.99232,1e-05,0.6508]
[1776883388283,70.11,79032.67,0.0,0.99232,1e-05,0.6508]
[1776883388438,70.11,79032.67,0.0,0.99232,1e-05,0.6508]
[1776883389851,70.11,79031.28,0.0,0.99231,1e-05,0.65181]
[1776883389936,70.11,79031.28,0.0,0.99231,1e-05,0.65181]
[1776883389952,70.11,79030.23,0.0,0.9923,1e-05,0.65257]
[1776883394684,70.11,79027.92,0.0,0.99227,1e-05,0.65424]
[1776883396698,70.11,79025.79,0.0,0.99225,1e-05,0.65579]
[1776883400327,70.11,79026.3,0.0,0.99226,1e-05,0.65542]
[1776883400436,70.11,79026.3,0.0,0.99226,1e-05,0.65542]
[1776883400538,70.11,79026.23,0.0,0.99226,1e-05,0.65547]
[1776883405761,70.11,79026.07,0.0,0.99225,1e-05,0.65559]
[1776883409789,70.11,79023.7,0.0,0.99223,1e-05,0.65731]
[1776883411804,70.11,79023.79,0.0,0.99226,1e-05,0.65445]
[1776883415832,70.11,79026.26,0.0,0.99229,1e-05,0.65266]
[1776883420867,70.11,79026.81,0.0,0.99229,1e-05,0.65226]
[1776883425902,70.11,79026.43,0.0,0.99229,1e-05,0.65253]
[1776883430937,70.11,79026.53,0.0,0.99229,1e-05,0.65246]
[1776883435971,70.11,79028.53,0.0,0.99231,1e-05,0.65101]
[1776883437986,70.11,79031.26,0.0,0.99234,1e-05,0.64904]
[1776883438993,70.11,79033.27,0.0,0.99236,1e-05,0.64759]
[1776883441007,70.11,79030.58,0.0,0.99233,1e-05,0.64953]
[1776883445035,70.11,79026.23,0.0,0.99229,1e-05,0.65268]
[1776883448057,70.11,79028.11,0.0,0.99231,1e-05,0.65132]
[1776883453092,70.11,79027.6,0.0,0.9923,1e-05,0.65169]
[1776883458127,70.11,79025.51,0.0,0.99228,1e-05,0.6532]
[1776883464936,70.11,79024.81,0.0,0.99227,1e-05,0.65371]
[1776883465183,70.11,79009.18,0.0,0.99212,1e-05,0.66514]
[1776883466190,70.11,79006.51,0.0,0.99209,1e-05,0.66711]
[1776883467197,70.11,79010.0,0.0,0.99213,1e-05,0.66454]
[1776883468134,70.11,79010.0,0.0,0.99213,1e-05,0.66454]
[1776883470218,70.11,79007.49,0.0,0.9921,1e-05,0.66639]
[1776883471225,70.11,79006.32,0.0,0.99212,1e-05,0.66442]
[1776883475253,70.11,79008.57,0.0,0.99215,1e-05,0.66276]
[1776883480288,70.11,79008.72,0.0,0.99215,1e-05,0.66265]
[1776883481778,70.11,79008.58,0.0,0.99215,1e-05,0.66276]
[1776883482319,70.11,78997.81,0.0,0.99204,1e-05,0.67071]
[1776883483323,70.11,78991.08,0.0,0.99197,1e-05,0.67572]
[1776883485302,70.11,78992.48,0.0,0.99198,1e-05,0.67468]
[1776883490372,70.11,78991.67,0.0,0.99197,1e-05,0.67528]
[1776883496414,70.11,78989.53,0.0,0.99195,1e-05,0.67688]
[1776883497421,70.11,78980.93,0.0,0.99186,1e-05,0.68334]
[1776883498428,70.11,78982.23,0.0,0.99188,1e-05,0.68236]
[1776883500048,70.11,78983.63,0.0,0.99189,1e-05,0.6813]
[1776883500189,70.11,78983.63,0.0,0.99189,1e-05,0.6813]
[1776883500442,70.11,78983.89,0.0,0.99189,1e-05,0.68111]
[1776883504470,70.11,78988.07,0.0,0.99194,1e-05,0.67797]
[1776883505477,70.11,78984.11,0.0,0.9919,1e-05,0.68094]
[1776883506484,70.11,78980.03,0.0,0.99185,1e-05,0.68401]
[1776883507491,70.11,78974.3,0.0,0.9918,1e-05,0.68835]
[1776883508314,70.11,78974.3,0.0,0.9918,1e-05,0.68835]
[1776883509452,70.11,78975.84,0.0,0.99181,1e-05,0.68718]
[1776883509662,70.11,78975.84,0.0,0.99181,1e-05,0.68718]
[1776883509690,70.11,78975.84,0.0,0.99181,1e-05,0.68718]
[1776883509505,70.11,78980.48,0.0,0.99186,1e-05,0.68368]
[1776883510512,70.11,78984.43,0.0,0.9919,1e-05,0.6807]
[1776883511519,70.11,78987.83,0.0,0.99194,1e-05,0.67815]
[1776883513447,70.11,78987.79,0.0,0.99193,1e-05,0.67818]
[1776883513688,70.11,78987.79,0.0,0.99193,1e-05,0.67818]
[1776883516206,70.11,78988.86,0.0,0.99195,1e-05,0.67738]
[1776883518533,70.11,78986.73,0.0,0.99192,1e-05,0.67898]
[1776883518697,70.11,78986.73,0.0,0.99192,1e-05,0.67898]
[1776883518568,70.11,78986.37,0.0,0.99192,1e-05,0.67925]
[1776883520792,70.11,78986.22,0.0,0.99192,1e-05,0.67936]
[1776883520936,70.11,78986.22,0.0,0.99192,1e-05,0.67936]
[1776883524610,70.11,78984.48,0.0,0.9919,1e-05,0.68066]
[1776883529644,70.11,78981.84,0.0,0.99187,1e-05,0.68265]
[1776883530793,70.11,78982.2,0.0,0.99188,1e-05,0.68238]
[1776883530939,70.11,78982.2,0.0,0.99188,1e-05,0.68238]
[1776883531501,70.11,78982.2,0.0,0.99188,1e-05,0.68238]
[1776883531690,70.11,78982.2,0.0,0.99188,1e-05,0.68238]
[1776883531659,70.11,78982.51,0.0,0.99191,1e-05,0.67927]
[1776883534680,70.11,78984.6,0.0,0.99194,1e-05,0.6777]
[1776883535549,70.11,78984.6,0.0,0.99194,1e-05,0.6777]
[1776883535707,70.11,78984.6,0.0,0.99194,1e-05,0.6777]
[1776883535687,70.11,78985.74,0.0,0.99195,1e-05,0.67685]
[1776883536521,70.11,78985.74,0.0,0.99195,1e-05,0.67685]
[1776883536691,70.11,78985.74,0.0,0.99195,1e-05,0.67685]
[1776883536694,70.11,78987.54,0.0,0.99197,1e-05,0.6755]
[1776883539714,70.11,78990.12,0.0,0.99199,1e-05,0.67358]
[1776883540688,70.11,78990.12,0.0,0.99199,1e-05,0.67358]
[1776883540722,70.11,78992.51,0.0,0.99202,1e-05,0.6718]
[1776883540936,70.11,78992.51,0.0,0.99202,1e-05,0.6718]
[1776883541092,70.11,78992.51,0.0,0.99202,1e-05,0.6718]
[1776883541187,70.11,78992.51,0.0,0.99202,1e-05,0.6718]
[1776883542736,70.11,78994.54,0.0,0.99204,1e-05,0.67029]
[1776883544311,70.11,78994.54,0.0,0.99204,1e-05,0.67029]
[1776883544440,70.11,78994.54,0.0,0.99204,1e-05,0.67029]
[1776883544541,70.11,78996.53,0.0,0.99206,1e-05,0.66882]
[1776883545673,70.11,78996.53,0.0,0.99206,1e-05,0.66882]
[1776883545688,70.11,78996.53,0.0,0.99206,1e-05,0.66882]
[1776883545697,70.11,78998.8,0.0,0.99208,1e-05,0.66714]
[1776883547056,70.11,79003.51,0.0,0.99213,1e-05,0.66366]
[1776883552806,70.11,79011.75,0.0,0.99221,1e-05,0.65762]
[1776883553959,70.11,79011.75,0.0,0.99221,1e-05,0.65762]
[1776883554186,70.11,79011.75,0.0,0.99221,1e-05,0.65762]
[1776883554821,70.11,79016.35,0.0,0.99226,1e-05,0.65427]
[1776883555828,70.11,79019.47,0.0,0.99229,1e-05,0.652]
[1776883557212,70.11,79019.47,0.0,0.99229,1e-05,0.652]
[1776883557441,70.11,79019.47,0.0,0.99229,1e-05,0.652]
[1776883557520,70.11,79020.54,0.0,0.9923,1e-05,0.65123]
[1776883558118,70.11,79020.54,0.0,0.9923,1e-05,0.65123]
[1776883558200,70.11,79020.54,0.0,0.9923,1e-05,0.65123]
[1776883563100,70.11,79021.27,0.0,0.9923,1e-05,0.6507]
[1776883563190,70.11,79021.27,0.0,0.9923,1e-05,0.6507]
[1776883563199,70.11,79020.85,0.0,0.9923,1e-05,0.651]
[1776883565640,70.11,79021.28,0.0,0.9923,1e-05,0.65069]
[1776883565688,70.11,79021.28,0.0,0.9923,1e-05,0.65069]
[1776883570649,70.11,79020.55,0.0,0.9923,1e-05,0.65122]
[1776883570692,70.11,79020.55,0.0,0.9923,1e-05,0.65122]
[1776883570748,70.11,79016.05,0.0,0.99225,1e-05,0.65448]
[1776883570933,70.11,79013.39,0.0,0.99223,1e-05,0.65642]
[1776883571806,70.11,79013.39,0.0,0.99223,1e-05,0.65642]
[1776883571937,70.11,79013.39,0.0,0.99223,1e-05,0.65642]
[1776883577262,70.11,79013.66,0.0,0.99223,1e-05,0.65623]
[1776883577441,70.11,79013.66,0.0,0.99223,1e-05,0.65623]
[1776883577542,70.11,79017.5,0.0,0.99227,1e-05,0.65343]
[1776883578520,70.11,79017.5,0.0,0.99227,1e-05,0.65343]
[1776883578691,70.11,79017.5,0.0,0.99227,1e-05,0.65343]
[1776883582278,70.11,79019.09,0.0,0.99228,1e-05,0.65228]
[1776883582437,70.11,79019.09,0.0,0.99228,1e-05,0.65228]
[1776883582478,70.11,79019.13,0.0,0.99228,1e-05,0.65225]
[1776883582869,70.11,79019.13,0.0,0.99228,1e-05,0.65225]
[1776883582935,70.11,79019.13,0.0,0.99228,1e-05,0.65225]
[1776883583017,70.11,79020.99,0.0,0.9923,1e-05,0.6509]
[1776883588254,70.11,79021.78,0.0,0.99231,1e-05,0.65033]
[1776883588441,70.11,79021.78,0.0,0.99231,1e-05,0.65033]
[1776883588760,70.11,79021.78,0.0,0.99231,1e-05,0.65033]
[1776883588538,70.11,79020.75,0.0,0.9923,1e-05,0.65107]
[1776883588936,70.11,79020.75,0.0,0.9923,1e-05,0.65107]
[1776883591076,70.11,79020.78,0.0,0.99233,1e-05,0.64826]
[1776883593890,70.11,79021.17,0.0,0.99233,1e-05,0.64798]
[1776883593936,70.11,79021.17,0.0,0.99233,1e-05,0.64798]
[1776883594444,70.11,79021.17,0.0,0.99233,1e-05,0.64798]
[1776883594689,70.11,79021.17,0.0,0.99233,1e-05,0.64798]
[1776883594500,70.11,79021.47,0.0,0.99234,1e-05,0.64777]
[1776883596111,70.11,79019.01,0.0,0.99231,1e-05,0.64954]
[1776883601146,70.11,79019.78,0.0,0.99232,1e-05,0.64899]
[1776883602839,70.11,79018.66,0.0,0.99231,1e-05,0.6498]
[1776883602939,70.11,79018.66,0.0,0.99231,1e-05,0.6498]
[1776883603160,70.11,79014.69,0.0,0.99227,1e-05,0.65267]
[1776883604025,70.11,79014.69,0.0,0.99227,1e-05,0.65267]
[1776883604189,70.11,79014.69,0.0,0.99227,1e-05,0.65267]
[1776883606536,70.11,79013.22,0.0,0.99226,1e-05,0.65374]
[1776883606703,70.11,79013.22,0.0,0.99226,1e-05,0.65374]
[1776883606709,70.11,79015.99,0.0,0.99228,1e-05,0.65173]
[1776883607188,70.11,79017.73,0.0,0.9923,1e-05,0.65047]
[1776883609445,70.11,79017.23,0.0,0.9923,1e-05,0.65083]
[1776883609687,70.11,79017.23,0.0,0.9923,1e-05,0.65083]
[1776883609788,70.11,79015.98,0.0,0.99228,1e-05,0.65174]
[1776883611683,70.11,79016.12,0.0,0.99228,1e-05,0.65164]
[1776883611729,70.11,79016.12,0.0,0.99228,1e-05,0.65164]
[1776883611835,70.11,79015.06,0.0,0.99227,1e-05,0.65241]
[1776883611939,70.11,79015.06,0.0,0.99227,1e-05,0.65241]
[1776883611943,70.11,79015.06,0.0,0.99227,1e-05,0.65241]
[1776883612195,70.11,79015.06,0.0,0.99227,1e-05,0.65241]
[1776883612223,70.11,79012.42,0.0,0.99225,1e-05,0.65433]
[1776883613435,70.11,79012.42,0.0,0.99225,1e-05,0.65433]
[1776883613530,70.11,79012.76,0.0,0.99225,1e-05,0.65408]
[1776883619618,70.11,79012.27,0.0,0.99225,1e-05,0.65443]
[1776883619689,70.11,79012.27,0.0,0.99225,1e-05,0.65443]
[1776883619720,70.11,79011.76,0.0,0.99224,1e-05,0.65481]
[1776883620305,70.11,79011.76,0.0,0.99224,1e-05,0.65481]
[1776883620352,70.11,79011.76,0.0,0.99224,1e-05,0.65481]
[1776883620442,70.11,79011.76,0.0,0.99224,1e-05,0.65481]
[1776883624307,70.11,79018.57,0.0,0.99231,1e-05,0.64986]
[1776883625122,70.11,79018.57,0.0,0.99231,1e-05,0.64986]
[1776883625190,70.11,79018.57,0.0,0.99231,1e-05,0.64986]
[1776883625394,70.11,79018.57,0.0,0.99231,1e-05,0.64986]
[1776883625438,70.11,79018.57,0.0,0.99231,1e-05,0.64986]
[1776883625546,70.11,79018.57,0.0,0.99231,1e-05,0.64986]
[1776883625670,70.11,79018.57,0.0,0.99231,1e-05,0.64986]
[1776883625694,70.11,79018.57,0.0,0.99231,1e-05,0.64986]
[1776883625771,70.11,79021.71,0.0,0.99234,1e-05,0.64759]
[1776883631748,70.11,79021.88,0.0,0.99234,1e-05,0.64747]
[1776883636515,70.11,79021.74,0.0,0.99234,1e-05,0.64757]
[1776883636689,70.11,79021.74,0.0,0.99234,1e-05,0.64757]
[1776883636791,70.11,79022.13,0.0,0.99234,1e-05,0.64729]
[1776883638485,70.11,79020.31,0.0,0.99233,1e-05,0.6486]
[1776883639031,70.11,79020.31,0.0,0.99233,1e-05,0.6486]
[1776883639107,70.11,79020.31,0.0,0.99233,1e-05,0.6486]
[1776883639189,70.11,79020.31,0.0,0.99233,1e-05,0.6486]
[1776883644536,70.11,79018.2,0.0,0.99231,1e-05,0.65013]
[1776883646694,70.11,79018.44,0.0,0.99231,1e-05,0.64996]
[1776883646743,70.11,79018.44,0.0,0.99231,1e-05,0.64996]
[1776883646728,70.11,79021.2,0.0,0.99233,1e-05,0.64796]
[1776883646849,70.11,79021.2,0.0,0.99233,1e-05,0.64796]
[1776883646945,70.11,79021.2,0.0,0.99233,1e-05,0.64796]
[1776883647111,70.11,79021.2,0.0,0.99233,1e-05,0.64796]
[1776883647191,70.11,79021.2,0.0,0.99233,1e-05,0.64796]
[1776883647557,70.11,79022.67,0.0,0.99235,1e-05,0.6469]
[1776883651585,70.11,79022.88,0.0,0.99238,1e-05,0.64397]
[1776883656270,70.11,79023.05,0.0,0.99238,1e-05,0.64385]
[1776883656372,70.11,79023.05,0.0,0.99238,1e-05,0.64385]
[1776883656437,70.11,79023.05,0.0,0.99238,1e-05,0.64385]
[1776883658286,70.11,79022.3,0.0,0.99238,1e-05,0.64439]
[1776883658445,70.11,79022.3,0.0,0.99238,1e-05,0.64439]
[1776883658634,70.11,79022.48,0.0,0.99238,1e-05,0.64426]
[1776883661655,70.11,79018.85,0.0,0.99234,1e-05,0.64687]
[1776883666310,70.11,79018.1,0.0,0.99234,1e-05,0.64742]
[1776883666356,70.11,79018.1,0.0,0.99234,1e-05,0.64742]
[1776883666442,70.11,79018.1,0.0,0.99234,1e-05,0.64742]
[1776883669711,70.11,79022.41,0.0,0.99238,1e-05,0.64431]
[1776883670719,70.11,79031.27,0.0,0.99246,1e-05,0.63797]
[1776883671562,70.11,79031.27,0.0,0.99246,1e-05,0.63797]
[1776883671689,70.11,79031.27,0.0,0.99246,1e-05,0.63797]
[1776883671726,70.11,79038.08,0.0,0.99253,1e-05,0.63313]
[1776883672285,70.11,79038.08,0.0,0.99253,1e-05,0.63313]
[1776883672334,70.11,79038.08,0.0,0.99253,1e-05,0.63313]
[1776883672441,70.11,79038.08,0.0,0.99253,1e-05,0.63313]
[1776883672488,70.11,79038.08,0.0,0.99253,1e-05,0.63313]
[1776883672595,70.11,79038.08,0.0,0.99253,1e-05,0.63313]
[1776883672692,70.11,79038.08,0.0,0.99253,1e-05,0.63313]
[1776883674747,70.11,79036.66,0.0,0.99252,1e-05,0.63414]
[1776883679785,70.11,79036.99,0.0,0.99252,1e-05,0.6339]
[1776883679936,70.11,79036.78,0.0,0.99252,1e-05,0.63405]
[1776883680425,70.11,79036.78,0.0,0.99252,1e-05,0.63405]
[1776883680440,70.11,79036.78,0.0,0.99252,1e-05,0.63405]
[1776883680490,70.11,79036.78,0.0,0.99252,1e-05,0.63405]
[1776883680597,70.11,79036.78,0.0,0.99252,1e-05,0.63405]
[1776883680690,70.11,79036.78,0.0,0.99252,1e-05,0.63405]
[1776883680706,70.11,79036.78,0.0,0.99252,1e-05,0.63405]
[1776883680813,70.11,79036.78,0.0,0.99252,1e-05,0.63405]
[1776883680789,70.11,79036.92,0.0,0.99252,1e-05,0.63395]
[1776883680924,70.11,79036.92,0.0,0.99252,1e-05,0.63395]
[1776883680936,70.11,79036.92,0.0,0.99252,1e-05,0.63395]
[1776883681037,70.11,79036.92,0.0,0.99252,1e-05,0.63395]
[1776883681134,70.11,79036.92,0.0,0.99252,1e-05,0.63395]
[1776883681192,70.11,79036.92,0.0,0.99252,1e-05,0.63395]
[1776883681242,70.11,79036.92,0.0,0.99252,1e-05,0.63395]
[1776883681349,70.11,79036.92,0.0,0.99252,1e-05,0.63395]
[1776883681443,70.11,79036.92,0.0,0.99252,1e-05,0.63395]
[1776883681456,70.11,79036.92,0.0,0.99252,1e-05,0.63395]
[1776883685440,70.11,79035.97,0.0,0.99251,1e-05,0.63462]
[1776883685689,70.11,79035.97,0.0,0.99251,1e-05,0.63462]
[1776883685759,70.11,79035.97,0.0,0.99251,1e-05,0.63462]
[1776883685869,70.11,79035.97,0.0,0.99251,1e-05,0.63462]
[1776883685935,70.11,79036.24,0.0,0.99251,1e-05,0.63443]
[1776883685977,70.11,79036.24,0.0,0.99251,1e-05,0.63443]
[1776883689438,70.11,79036.59,0.0,0.99252,1e-05,0.63418]
[1776883689689,70.11,79036.59,0.0,0.99252,1e-05,0.63418]
[1776883689818,70.11,79036.59,0.0,0.99252,1e-05,0.63418]
[1776883689852,70.11,79038.65,0.0,0.99254,1e-05,0.63272]
[1776883689925,70.11,79038.65,0.0,0.99254,1e-05,0.63272]
[1776883689944,70.11,79038.65,0.0,0.99254,1e-05,0.63272]
[1776883691164,70.11,79039.42,0.0,0.99254,1e-05,0.63218]
[1776883691187,70.11,79039.42,0.0,0.99254,1e-05,0.63218]
[1776883691866,70.11,79039.15,0.0,0.99254,1e-05,0.63237]
[1776883693880,70.11,79043.28,0.0,0.99258,1e-05,0.62945]
[1776883695595,70.11,79043.28,0.0,0.99258,1e-05,0.62945]
[1776883695665,70.11,79043.28,0.0,0.99258,1e-05,0.62945]
[1776883695698,70.11,79043.28,0.0,0.99258,1e-05,0.62945]
[1776883695756,70.11,79046.27,0.0,0.99261,1e-05,0.62735]
[1776883695894,70.11,79056.43,0.0,0.9927,1e-05,0.62024]
[1776883696902,70.11,79061.48,0.0,0.99275,1e-05,0.61673]
[1776883698792,70.11,79061.48,0.0,0.99275,1e-05,0.61673]
[1776883698845,70.11,79066.78,0.0,0.9928,1e-05,0.61307]
[1776883699380,70.11,79066.78,0.0,0.9928,1e-05,0.61307]
[1776883699412,70.11,79082.65,0.0,0.99295,1e-05,0.60221]
[1776883699926,70.11,79092.88,0.0,0.99304,1e-05,0.59529]
[1776883700933,70.11,79092.96,0.0,0.99304,1e-05,0.59524]
[1776883701904,70.11,79092.96,0.0,0.99304,1e-05,0.59524]
[1776883702883,70.11,79092.96,0.0,0.99304,1e-05,0.59524]
[1776883701940,70.11,79092.7,0.0,0.99304,1e-05,0.59542]
[1776883702954,70.11,79092.7,0.0,0.99304,1e-05,0.59542]
[1776883702983,70.11,79086.13,0.0,0.99298,1e-05,0.59985]
[1776883703954,70.11,79080.04,0.0,0.99292,1e-05,0.60398]
[1776883705968,70.11,79078.42,0.0,0.99291,1e-05,0.60509]
[1776883708001,70.11,79079.58,0.0,0.99292,1e-05,0.6043]
[1776883708040,70.11,79080.95,0.0,0.99293,1e-05,0.60336]
[1776883711003,70.11,79080.57,0.0,0.99296,1e-05,0.60098]
[1776883716037,70.11,79078.57,0.0,0.99294,1e-05,0.60233]
[1776883720674,70.11,79078.62,0.0,0.99294,1e-05,0.6023]
[1776883721225,70.11,79078.41,0.0,0.99294,1e-05,0.60244]
[1776883721239,70.11,79078.41,0.0,0.99294,1e-05,0.60244]
[1776883721347,70.11,79078.41,0.0,0.99294,1e-05,0.60244]
[1776883721436,70.11,79078.41,0.0,0.99294,1e-05,0.60244]
[1776883721454,70.11,79078.41,0.0,0.99294,1e-05,0.60244]
[1776883721561,70.11,79078.41,0.0,0.99294,1e-05,0.60244]
[1776883721669,70.11,79078.41,0.0,0.99294,1e-05,0.60244]
[1776883721688,70.11,79078.41,0.0,0.99294,1e-05,0.60244]
[1776883721776,70.11,79078.41,0.0,0.99294,1e-05,0.60244]
[1776883721890,70.11,79078.41,0.0,0.99294,1e-05,0.60244]
[1776883721938,70.11,79078.03,0.0,0.99294,1e-05,0.6027]
[1776883722027,70.11,79078.03,0.0,0.99294,1e-05,0.6027]
[1776883722136,70.11,79078.03,0.0,0.99294,1e-05,0.6027]
[1776883722191,70.11,79078.03,0.0,0.99294,1e-05,0.6027]
[1776883722239,70.11,79078.03,0.0,0.99294,1e-05,0.6027]
[1776883722346,70.11,79078.03,0.0,0.99294,1e-05,0.6027]
[1776883722436,70.11,79078.03,0.0,0.99294,1e-05,0.6027]
[1776883722453,70.11,79078.03,0.0,0.99294,1e-05,0.6027]
[1776883722562,70.11,79078.03,0.0,0.99294,1e-05,0.6027]
[1776883722674,70.11,79078.03,0.0,0.99294,1e-05,0.6027]
[1776883728121,70.11,79077.93,0.0,0.99293,1e-05,0.60277]
[1776883729410,70.11,79074.81,0.0,0.99291,1e-05,0.60489]
[1776883730136,70.11,79073.55,0.0,0.99289,1e-05,0.60575]
[1776883733157,70.11,79068.78,0.0,0.99285,1e-05,0.60902]
[1776883734165,70.11,79066.12,0.0,0.99283,1e-05,0.61085]
[1776883739200,70.11,79067.24,0.0,0.99284,1e-05,0.61008]
[1776883742221,70.11,79080.44,0.0,0.99296,1e-05,0.60106]
[1776883743227,70.11,79090.77,0.0,0.99305,1e-05,0.59409]
[1776883744236,70.11,79089.5,0.0,0.99304,1e-05,0.59494]
[1776883745243,70.11,79087.47,0.0,0.99302,1e-05,0.59631]
[1776883746021,70.11,79087.47,0.0,0.99302,1e-05,0.59631]
[1776883746250,70.11,79085.94,0.0,0.99301,1e-05,0.59734]
[1776883750278,70.11,79087.84,0.0,0.99302,1e-05,0.59606]
[1776883754195,70.11,79088.51,0.0,0.99303,1e-05,0.59561]
[1776883754306,70.11,79089.4,0.0,0.99304,1e-05,0.59501]
[1776883759356,70.11,79089.82,0.0,0.99304,1e-05,0.59473]
[1776883760358,70.11,79091.68,0.0,0.99306,1e-05,0.59348]
[1776883766400,70.11,79092.66,0.0,0.99307,1e-05,0.59282]
[1776883767407,70.11,79095.6,0.0,0.99309,1e-05,0.59085]
[1776883768414,70.11,79098.72,0.0,0.99312,1e-05,0.58877]
[1776883769421,70.11,79101.9,0.0,0.99315,1e-05,0.58665]
[1776883771435,70.11,79101.96,0.0,0.99318,1e-05,0.58402]
[1776883772820,70.11,79101.96,0.0,0.99318,1e-05,0.58402]
[1776883772938,70.11,79101.96,0.0,0.99318,1e-05,0.58402]
[1776883772921,70.11,79104.25,0.0,0.9932,1e-05,0.5825]
[1776883777436,70.11,79104.05,0.0,0.9932,1e-05,0.58263]
[1776883777477,70.11,79112.96,0.0,0.99328,1e-05,0.57676]
[1776883778483,70.11,79118.09,0.0,0.99332,1e-05,0.57341]
[1776883779491,70.11,79117.82,0.0,0.99332,1e-05,0.57359]
[1776883780498,70.11,79122.85,0.0,0.99336,1e-05,0.57031]
[1776883782439,70.11,79123.42,0.0,0.99337,1e-05,0.56994]
[1776883782700,70.11,79123.42,0.0,0.99337,1e-05,0.56994]
[1776883782740,70.11,79122.61,0.0,0.99336,1e-05,0.57047]
[1776883785532,70.11,79127.47,0.0,0.9934,1e-05,0.56732]
[1776883786540,70.11,79131.77,0.0,0.99344,1e-05,0.56454]
[1776883788554,70.11,79132.79,0.0,0.99345,1e-05,0.56388]
[1776883793589,70.11,79133.06,0.0,0.99345,1e-05,0.56371]
[1776883798625,70.11,79130.83,0.0,0.99343,1e-05,0.56515]
[1776883801646,70.11,79127.47,0.0,0.9934,1e-05,0.56732]
[1776883804666,70.11,79125.23,0.0,0.99338,1e-05,0.56877]
[1776883805674,70.11,79121.99,0.0,0.99336,1e-05,0.57087]
[1776883807410,70.11,79120.25,0.0,0.99334,1e-05,0.572]
[1776883807688,70.11,79114.81,0.0,0.99329,1e-05,0.57555]
[1776883808695,70.11,79111.36,0.0,0.99326,1e-05,0.57781]
[1776883810709,70.11,79105.45,0.0,0.99321,1e-05,0.58171]
[1776883811305,70.11,79105.45,0.0,0.99321,1e-05,0.58171]
[1776883811438,70.11,79105.45,0.0,0.99321,1e-05,0.58171]
[1776883811716,70.11,79104.65,0.0,0.9932,1e-05,0.58223]
[1776883812724,70.11,79100.52,0.0,0.99317,1e-05,0.58497]
[1776883817758,70.11,79102.3,0.0,0.99318,1e-05,0.58379]
[1776883820779,70.11,79096.28,0.0,0.99313,1e-05,0.58779]
[1776883822794,70.11,79094.04,0.0,0.99311,1e-05,0.58928]
[1776883825817,70.11,79095.88,0.0,0.99313,1e-05,0.58806]
[1776883828836,70.11,79098.47,0.0,0.99315,1e-05,0.58633]
[1776883831856,70.11,79099.31,0.0,0.99319,1e-05,0.58318]
[1776883836892,70.11,79099.19,0.0,0.99318,1e-05,0.58326]
[1776883840923,70.11,79101.62,0.0,0.99321,1e-05,0.58165]
[1776883841930,70.11,79104.19,0.0,0.99323,1e-05,0.57995]
[1776883845959,70.11,79101.71,0.0,0.99321,1e-05,0.58159]
[1776883847876,70.11,79101.17,0.0,0.9932,1e-05,0.58195]
[1776883847940,70.11,79101.17,0.0,0.9932,1e-05,0.58195]
[1776883847973,70.11,79101.18,0.0,0.9932,1e-05,0.58194]
[1776883853008,70.11,79100.87,0.0,0.9932,1e-05,0.58214]
[1776883858043,70.11,79103.19,0.0,0.99322,1e-05,0.58061]
[1776883859050,70.11,79105.19,0.0,0.99324,1e-05,0.57929]
[1776883860057,70.11,79118.07,0.0,0.99335,1e-05,0.57086]
[1776883861064,70.11,79125.24,0.0,0.99341,1e-05,0.56622]
[1776883861439,70.11,79125.24,0.0,0.99341,1e-05,0.56622]
[1776883867015,70.11,79125.09,0.0,0.99341,1e-05,0.56631]
[1776883867031,70.11,79124.89,0.0,0.99341,1e-05,0.56644]
[1776883867188,70.11,79124.89,0.0,0.99341,1e-05,0.56644]
[1776883870888,70.11,79123.81,0.0,0.9934,1e-05,0.56714]
[1776883871134,70.11,79115.42,0.0,0.99333,1e-05,0.57259]
[1776883872141,70.11,79107.93,0.0,0.99326,1e-05,0.57749]
[1776883873147,70.11,79104.61,0.0,0.99323,1e-05,0.57968]
[1776883874155,70.11,79099.51,0.0,0.99319,1e-05,0.58304]
[1776883875633,70.11,79099.51,0.0,0.99319,1e-05,0.58304]
[1776883875697,70.11,79099.51,0.0,0.99319,1e-05,0.58304]
[1776883875734,70.11,79100.26,0.0,0.99319,1e-05,0.58255]
[1776883876169,70.11,79102.9,0.0,0.99322,1e-05,0.5808]
[1776883881204,70.11,79102.56,0.0,0.99321,1e-05,0.58103]
[1776883886238,70.11,79102.16,0.0,0.99321,1e-05,0.58129]
[1776883888253,70.11,79099.69,0.0,0.99319,1e-05,0.58293]
[1776883889259,70.11,79097.05,0.0,0.99317,1e-05,0.58468]
[1776883891278,70.11,79096.36,0.0,0.99319,1e-05,0.58254]
[1776883896314,70.11,79095.92,0.0,0.99319,1e-05,0.58283]
[1776883901349,70.11,79096.39,0.0,0.99319,1e-05,0.58252]
[1776883906383,70.11,79097.18,0.0,0.9932,1e-05,0.58199]
[1776883911419,70.11,79102.42,0.0,0.99324,1e-05,0.57854]
[1776883915447,70.11,79104.56,0.0,0.99326,1e-05,0.57713]
[1776883916454,70.11,79108.11,0.0,0.99329,1e-05,0.5748]
[1776883917461,70.11,79115.01,0.0,0.99335,1e-05,0.5703]
[1776883920482,70.11,79111.85,0.0,0.99333,1e-05,0.57236]
[1776883925875,70.11,79112.73,0.0,0.99333,1e-05,0.57178]
[1776883925937,70.11,79112.73,0.0,0.99333,1e-05,0.57178]
[1776883925976,70.11,79115.76,0.0,0.99336,1e-05,0.56981]
[1776883926524,70.11,79118.12,0.0,0.99338,1e-05,0.56828]
[1776883930941,70.11,79118.63,0.0,0.99338,1e-05,0.56795]
[1776883931016,70.11,79127.33,0.0,0.99346,1e-05,0.56234]
[1776883931194,70.11,79127.33,0.0,0.99346,1e-05,0.56234]
[1776883931559,70.11,79129.3,0.0,0.99348,1e-05,0.56107]
[1776883933572,70.11,79123.29,0.0,0.99342,1e-05,0.56494]
[1776883934580,70.11,79119.95,0.0,0.9934,1e-05,0.56709]
[1776883935587,70.11,79122.05,0.0,0.99341,1e-05,0.56574]
[1776883936594,70.11,79124.29,0.0,0.99343,1e-05,0.56429]
[1776883937601,70.11,79129.83,0.0,0.99348,1e-05,0.56073]
[1776883941628,70.11,79132.01,0.0,0.9935,1e-05,0.55934]
[1776883944651,70.11,79134.99,0.0,0.99352,1e-05,0.55743]
[1776883945657,70.11,79142.88,0.0,0.99359,1e-05,0.55242]
[1776883946665,70.11,79145.31,0.0,0.99361,1e-05,0.55088]
[1776883948679,70.11,79146.11,0.0,0.99362,1e-05,0.55038]
[1776883951700,70.11,79146.28,0.0,0.99365,1e-05,0.54778]
[1776883956735,70.11,79145.87,0.0,0.99364,1e-05,0.54804]
[1776883961770,70.11,79145.95,0.0,0.99364,1e-05,0.54799]
[1776883967812,70.11,79146.47,0.0,0.99365,1e-05,0.54766]
[1776883968819,70.11,79148.56,0.0,0.99367,1e-05,0.54635]
[1776883972854,70.11,79152.71,0.0,0.9937,1e-05,0.54375]
[1776883974868,70.11,79154.96,0.0,0.99372,1e-05,0.54235]
[1776883975875,70.11,79158.67,0.0,0.99375,1e-05,0.54004]
[1776883979904,70.11,79164.99,0.0,0.9938,1e-05,0.53612]
[1776883980910,70.11,79167.93,0.0,0.99383,1e-05,0.53431]
[1776883981918,70.11,79169.86,0.0,0.99384,1e-05,0.53312]
[1776883982925,70.11,79171.75,0.0,0.99386,1e-05,0.53196]
[1776883983932,70.11,79182.16,0.0,0.99394,1e-05,0.52561]
[1776883984939,70.11,79182.27,0.0,0.99394,1e-05,0.52554]
[1776883986953,70.11,79178.28,0.0,0.99391,1e-05,0.52797]
[1776883991987,70.11,79177.71,0.0,0.9939,1e-05,0.52832]
[1776883994002,70.11,79175.53,0.0,0.99389,1e-05,0.52965]
[1776883995009,70.11,79171.54,0.0,0.99385,1e-05,0.53209]
[1776883997023,70.11,79169.68,0.0,0.99384,1e-05,0.53323]
[1776883999037,70.11,79167.11,0.0,0.99382,1e-05,0.53482]
[1776884000273,70.11,79168.11,0.0,0.99383,1e-05,0.5342]
[1776884000435,70.11,79168.11,0.0,0.99383,1e-05,0.5342]
[1776884001051,70.11,79168.14,0.0,0.99383,1e-05,0.53418]
[1776884006086,70.11,79170.29,0.0,0.99384,1e-05,0.53286]
[1776884006573,70.11,79170.29,0.0,0.99384,1e-05,0.53286]
[1776884006691,70.11,79170.29,0.0,0.99384,1e-05,0.53286]
[1776884007093,70.11,79170.07,0.0,0.99384,1e-05,0.53299]
[1776884011121,70.11,79169.56,0.0,0.99387,1e-05,0.53087]
[1776884016156,70.11,79169.72,0.0,0.99387,1e-05,0.53077]
[1776884018170,70.11,79164.92,0.0,0.99383,1e-05,0.53372]
[1776884019177,70.11,79161.75,0.0,0.9938,1e-05,0.53568]
[1776884021192,70.11,79159.42,0.0,0.99378,1e-05,0.53712]
[1776884022199,70.11,79155.1,0.0,0.99375,1e-05,0.53979]
[1776884023206,70.11,79152.85,0.0,0.99373,1e-05,0.54119]
[1776884024213,70.11,79147.51,0.0,0.99369,1e-05,0.54453]
[1776884025220,70.11,79143.57,0.0,0.99365,1e-05,0.547]
[1776884026227,70.11,79138.97,0.0,0.99361,1e-05,0.5499]
[1776884027236,70.11,79136.04,0.0,0.99359,1e-05,0.55175]
[1776884028241,70.11,79132.88,0.0,0.99356,1e-05,0.55375]
[1776884031262,70.11,79128.38,0.0,0.99352,1e-05,0.55662]
[1776884033276,70.11,79126.13,0.0,0.99351,1e-05,0.55805]
[1776884036297,70.11,79115.09,0.0,0.99341,1e-05,0.56515]
[1776884037304,70.11,79111.88,0.0,0.99338,1e-05,0.56722]
[1776884038946,70.11,79111.88,0.0,0.99338,1e-05,0.56722]
[1776884040325,70.11,79108.03,0.0,0.99335,1e-05,0.56972]
[1776884041952,70.11,79108.03,0.0,0.99335,1e-05,0.56972]
[1776884042192,70.11,79108.03,0.0,0.99335,1e-05,0.56972]
[1776884042038,70.11,79105.7,0.0,0.99333,1e-05,0.57124]
[1776884042338,70.11,79103.92,0.0,0.99331,1e-05,0.5724]
[1776884047374,70.11,79101.31,0.0,0.99329,1e-05,0.57411]
[1776884048381,70.11,79099.52,0.0,0.99328,1e-05,0.57528]
[1776884053416,70.11,79099.0,0.0,0.99327,1e-05,0.57562]
[1776884055430,70.11,79095.55,0.0,0.99324,1e-05,0.57789]
[1776884056437,70.11,79092.94,0.0,0.99322,1e-05,0.57961]
[1776884058451,70.11,79101.12,0.0,0.99329,1e-05,0.57423]
[1776884059458,70.11,79107.72,0.0,0.99335,1e-05,0.56993]
[1776884060464,70.11,79113.58,0.0,0.9934,1e-05,0.56612]
[1776884061472,70.11,79115.79,0.0,0.99342,1e-05,0.5647]
[1776884062479,70.11,79117.77,0.0,0.99343,1e-05,0.56342]
[1776884063437,70.11,79117.77,0.0,0.99343,1e-05,0.56342]
[1776884063486,70.11,79122.34,0.0,0.99347,1e-05,0.56048]
[1776884066650,70.11,79122.07,0.0,0.99347,1e-05,0.56065]
[1776884066689,70.11,79122.07,0.0,0.99347,1e-05,0.56065]
[1776884066752,70.11,79123.06,0.0,0.99348,1e-05,0.56002]
[1776884071544,70.11,79124.21,0.0,0.99352,1e-05,0.55676]
[1776884075572,70.11,79121.53,0.0,0.9935,1e-05,0.55847]
[1776884080607,70.11,79121.22,0.0,0.99349,1e-05,0.55867]
[1776884084635,70.11,79118.4,0.0,0.99347,1e-05,0.56048]
[1776884086068,70.11,79118.4,0.0,0.99347,1e-05,0.56048]
[1776884086657,70.11,79105.84,0.0,0.99336,1e-05,0.56859]
[1776884087663,70.11,79103.29,0.0,0.99334,1e-05,0.57025]
[1776884089597,70.11,79103.03,0.0,0.99334,1e-05,0.57042]
[1776884092699,70.11,79100.9,0.0,0.99332,1e-05,0.57181]
[1776884094713,70.11,79103.56,0.0,0.99334,1e-05,0.57007]
[1776884095719,70.11,79109.63,0.0,0.99339,1e-05,0.56613]
[1776884096839,70.11,79109.63,0.0,0.99339,1e-05,0.56613]
[1776884096942,70.11,79109.63,0.0,0.99339,1e-05,0.56613]
[1776884097263,70.11,79109.84,0.0,0.99339,1e-05,0.56599]
[1776884097733,70.11,79107.44,0.0,0.99337,1e-05,0.56755]
[1776884098741,70.11,79104.23,0.0,0.99335,1e-05,0.56964]
[1776884099455,70.11,79104.23,0.0,0.99335,1e-05,0.56964]
[1776884099694,70.11,79104.23,0.0,0.99335,1e-05,0.56964]
[1776884099748,70.11,79099.94,0.0,0.99331,1e-05,0.57243]
[1776884102769,70.11,79098.09,0.0,0.99329,1e-05,0.57364]
[1776884107805,70.11,79096.21,0.0,0.99328,1e-05,0.57487]
[1776884109819,70.11,79094.39,0.0,0.99326,1e-05,0.57607]
[1776884114854,70.11,79091.22,0.0,0.99323,1e-05,0.57815]
[1776884115861,70.11,79088.73,0.0,0.99321,1e-05,0.5798]
[1776884120896,70.11,79087.75,0.0,0.9932,1e-05,0.58045]
[1776884123917,70.11,79084.47,0.0,0.99317,1e-05,0.58262]
[1776884125931,70.11,79082.18,0.0,0.99315,1e-05,0.58414]
[1776884126938,70.11,79078.0,0.0,0.99311,1e-05,0.58692]
[1776884131973,70.11,79077.15,0.0,0.99314,1e-05,0.58487]
[1776884137008,70.11,79078.07,0.0,0.99314,1e-05,0.58426]
[1776884142043,70.11,79076.9,0.0,0.99313,1e-05,0.58504]
[1776884143058,70.11,79074.49,0.0,0.99311,1e-05,0.58665]
[1776884144060,70.11,79067.19,0.0,0.99305,1e-05,0.59154]
[1776884149095,70.11,79066.71,0.0,0.99304,1e-05,0.59186]
[1776884150102,70.11,79061.9,0.0,0.993,1e-05,0.5951]
[1776884151109,70.11,79057.72,0.0,0.99296,1e-05,0.59793]
[1776884152116,70.11,79055.76,0.0,0.99294,1e-05,0.59926]
[1776884154130,70.11,79057.91,0.0,0.99296,1e-05,0.5978]
[1776884157151,70.11,79059.92,0.0,0.99298,1e-05,0.59644]
[1776884158158,70.11,79065.52,0.0,0.99303,1e-05,0.59266]
[1776884159165,70.11,79076.44,0.0,0.99313,1e-05,0.58535]
[1776884160171,70.11,79078.79,0.0,0.99315,1e-05,0.58378]
[1776884161179,70.11,79073.12,0.0,0.9931,1e-05,0.58756]
[1776884163193,70.11,79071.28,0.0,0.99308,1e-05,0.58879]
[1776884164200,70.11,79068.25,0.0,0.99306,1e-05,0.59082]
[1776884165207,70.11,79063.92,0.0,0.99302,1e-05,0.59374]
[1776884167221,70.11,79061.89,0.0,0.993,1e-05,0.59511]
[1776884172256,70.11,79061.84,0.0,0.993,1e-05,0.59514]
[1776884174269,70.11,79059.87,0.0,0.99298,1e-05,0.59647]
[1776884176654,70.11,79059.11,0.0,0.99297,1e-05,0.59699]
[1776884179702,70.11,79058.84,0.0,0.99297,1e-05,0.59717]
[1776884182936,70.11,79059.68,0.0,0.99298,1e-05,0.5966]
[1776884183196,70.11,79059.68,0.0,0.99298,1e-05,0.5966]
[1776884183333,70.11,79059.67,0.0,0.99298,1e-05,0.59661]
[1776884184884,70.11,79059.0,0.0,0.99297,1e-05,0.59706]
[1776884184938,70.11,79059.0,0.0,0.99297,1e-05,0.59706]
[1776884186840,70.11,79059.48,0.0,0.99298,1e-05,0.59674]
[1776884191389,70.11,79058.79,0.0,0.993,1e-05,0.59455]
[1776884192396,70.11,79050.81,0.0,0.99293,1e-05,0.59997]
[1776884193403,70.11,79041.36,0.0,0.99284,1e-05,0.60643]
[1776884194414,70.11,79036.51,0.0,0.9928,1e-05,0.60976]
[1776884196424,70.11,79037.52,0.0,0.9928,1e-05,0.60907]
[1776884197428,70.11,79037.52,0.0,0.9928,1e-05,0.60907]
[1776884197431,70.11,79037.92,0.0,0.99281,1e-05,0.60879]
[1776884197446,70.11,79037.92,0.0,0.99281,1e-05,0.60879]
[1776884198709,70.11,79037.88,0.0,0.99281,1e-05,0.60882]
[1776884198943,70.11,79037.88,0.0,0.99281,1e-05,0.60882]
[1776884200453,70.11,79032.95,0.0,0.99276,1e-05,0.61222]
[1776884204482,70.11,79030.14,0.0,0.99274,1e-05,0.61417]
[1776884207504,70.11,79032.08,0.0,0.99275,1e-05,0.61283]
[1776884209078,70.11,79032.08,0.0,0.99275,1e-05,0.61283]
[1776884209198,70.11,79032.08,0.0,0.99275,1e-05,0.61283]
[1776884209297,70.11,79033.24,0.0,0.99276,1e-05,0.61202]
[1776884210277,70.11,79033.24,0.0,0.99276,1e-05,0.61202]
[1776884210439,70.11,79033.24,0.0,0.99276,1e-05,0.61202]
[1776884212498,70.11,79033.29,0.0,0.99277,1e-05,0.61199]
[1776884217974,70.11,79032.94,0.0,0.99276,1e-05,0.61223]
[1776884218198,70.11,79032.94,0.0,0.99276,1e-05,0.61223]
[1776884218300,70.11,79030.98,0.0,0.99274,1e-05,0.61359]
[1776884219135,70.11,79030.98,0.0,0.99274,1e-05,0.61359]
[1776884219192,70.11,79030.98,0.0,0.99274,1e-05,0.61359]
[1776884222460,70.11,79030.09,0.0,0.99274,1e-05,0.61421]
[1776884221603,70.11,79035.77,0.0,0.99279,1e-05,0.61028]
[1776884222687,70.11,79035.77,0.0,0.99279,1e-05,0.61028]
[1776884223007,70.11,79035.77,0.0,0.99279,1e-05,0.61028]
[1776884223194,70.11,79035.77,0.0,0.99279,1e-05,0.61028]
[1776884223289,70.11,79038.82,0.0,0.99282,1e-05,0.60817]
[1776884223616,70.11,79035.58,0.0,0.99279,1e-05,0.61041]
[1776884224624,70.11,79033.77,0.0,0.99277,1e-05,0.61166]
[1776884228652,70.11,79035.56,0.0,0.99279,1e-05,0.61042]
[1776884230666,70.11,79038.67,0.0,0.99282,1e-05,0.60828]
[1776884231775,70.11,79038.67,0.0,0.99282,1e-05,0.60828]
[1776884231943,70.11,79038.67,0.0,0.99282,1e-05,0.60828]
[1776884231975,70.11,79046.29,0.0,0.99289,1e-05,0.60305]
[1776884232497,70.11,79046.29,0.0,0.99289,1e-05,0.60305]
[1776884232680,70.11,79049.52,0.0,0.99292,1e-05,0.60084]
[1776884233686,70.11,79054.56,0.0,0.99296,1e-05,0.59742]
[1776884234780,70.11,79054.56,0.0,0.99296,1e-05,0.59742]
[1776884234938,70.11,79054.56,0.0,0.99296,1e-05,0.59742]
[1776884235038,70.11,79054.54,0.0,0.99296,1e-05,0.59743]
[1776884235701,70.11,79046.67,0.0,0.99289,1e-05,0.60279]
[1776884236945,70.11,79046.67,0.0,0.99289,1e-05,0.60279]
[1776884237022,70.11,79046.67,0.0,0.99289,1e-05,0.60279]
[1776884237130,70.11,79046.67,0.0,0.99289,1e-05,0.60279]
[1776884237188,70.11,79046.67,0.0,0.99289,1e-05,0.60279]
[1776884237289,70.11,79043.07,0.0,0.99286,1e-05,0.60525]
[1776884242310,70.11,79042.05,0.0,0.99285,1e-05,0.60595]
[1776884242333,70.11,79038.76,0.0,0.99282,1e-05,0.60821]
[1776884242810,70.11,79038.76,0.0,0.99282,1e-05,0.60821]
[1776884242948,70.11,79038.76,0.0,0.99282,1e-05,0.60821]
[1776884244821,70.11,79036.84,0.0,0.9928,1e-05,0.60954]
[1776884245481,70.11,79036.84,0.0,0.9928,1e-05,0.60954]
[1776884250807,70.11,79034.46,0.0,0.99278,1e-05,0.61118]
[1776884251814,70.11,79034.6,0.0,0.99281,1e-05,0.60839]
[1776884252761,70.11,79034.6,0.0,0.99281,1e-05,0.60839]
[1776884252769,70.11,79034.6,0.0,0.99281,1e-05,0.60839]
[1776884252876,70.11,79034.6,0.0,0.99281,1e-05,0.60839]
[1776884252937,70.11,79034.6,0.0,0.99281,1e-05,0.60839]
[1776884255517,70.11,79033.04,0.0,0.99279,1e-05,0.60946]
[1776884255690,70.11,79033.04,0.0,0.99279,1e-05,0.60946]
[1776884255842,70.11,79033.02,0.0,0.99279,1e-05,0.60948]
[1776884257856,70.11,79028.51,0.0,0.99275,1e-05,0.6126]
[1776884259094,70.11,79028.51,0.0,0.99275,1e-05,0.6126]
[1776884259130,70.11,79028.51,0.0,0.99275,1e-05,0.6126]
[1776884259194,70.11,79028.51,0.0,0.99275,1e-05,0.6126]
[1776884259294,70.11,79026.63,0.0,0.99273,1e-05,0.6139]
[1776884261885,70.11,79028.42,0.0,0.99275,1e-05,0.61266]
[1776884262548,70.11,79028.42,0.0,0.99275,1e-05,0.61266]
[1776884262690,70.11,79028.42,0.0,0.99275,1e-05,0.61266]
[1776884262891,70.11,79027.85,0.0,0.99275,1e-05,0.61305]
[1776884265733,70.11,79029.27,0.0,0.99276,1e-05,0.61207]
[1776884265805,70.11,79029.27,0.0,0.99276,1e-05,0.61207]
[1776884265913,70.11,79029.27,0.0,0.99276,1e-05,0.61207]
[1776884265936,70.11,79029.27,0.0,0.99276,1e-05,0.61207]
[1776884268345,70.11,79026.66,0.0,0.99273,1e-05,0.61388]
[1776884273836,70.11,79026.73,0.0,0.99273,1e-05,0.61383]
[1776884275886,70.11,79026.81,0.0,0.99274,1e-05,0.61377]
[1776884275939,70.11,79026.81,0.0,0.99274,1e-05,0.61377]
[1776884276224,70.11,79026.81,0.0,0.99274,1e-05,0.61377]
[1776884276297,70.11,79026.81,0.0,0.99274,1e-05,0.61377]
[1776884276437,70.11,79026.81,0.0,0.99274,1e-05,0.61377]
[1776884276459,70.11,79026.71,0.0,0.99273,1e-05,0.61384]
[1776884277997,70.11,79029.23,0.0,0.99276,1e-05,0.6121]
[1776884280024,70.11,79034.73,0.0,0.99281,1e-05,0.6083]
[1776884281021,70.11,79053.34,0.0,0.99298,1e-05,0.59559]
[1776884282030,70.11,79057.93,0.0,0.99302,1e-05,0.59249]
[1776884282898,70.11,79057.93,0.0,0.99302,1e-05,0.59249]
[1776884282941,70.11,79057.93,0.0,0.99302,1e-05,0.59249]
[1776884283047,70.11,79057.93,0.0,0.99302,1e-05,0.59249]
[1776884283175,70.11,79057.93,0.0,0.99302,1e-05,0.59249]
[1776884283198,70.11,79057.93,0.0,0.99302,1e-05,0.59249]
[1776884283262,70.11,79057.06,0.0,0.99302,1e-05,0.59308]
[1776884284610,70.11,79057.49,0.0,0.99302,1e-05,0.59279]
[1776884284691,70.11,79057.49,0.0,0.99302,1e-05,0.59279]
[1776884285051,70.11,79057.21,0.0,0.99302,1e-05,0.59298]
[1776884286057,70.11,79050.21,0.0,0.99295,1e-05,0.59771]
[1776884286832,70.11,79050.21,0.0,0.99295,1e-05,0.59771]
[1776884286894,70.11,79050.21,0.0,0.99295,1e-05,0.59771]
[1776884287001,70.11,79050.21,0.0,0.99295,1e-05,0.59771]
[1776884287108,70.11,79050.21,0.0,0.99295,1e-05,0.59771]
[1776884287188,70.11,79050.21,0.0,0.99295,1e-05,0.59771]
[1776884287294,70.11,79050.21,0.0,0.99295,1e-05,0.59771]
[1776884287396,70.11,79052.44,0.0,0.99297,1e-05,0.5962]
[1776884288072,70.11,79055.6,0.0,0.993,1e-05,0.59406]
[1776884289331,70.11,79055.6,0.0,0.993,1e-05,0.59406]
[1776884289373,70.11,79055.6,0.0,0.993,1e-05,0.59406]
[1776884289480,70.11,79055.6,0.0,0.993,1e-05,0.59406]
[1776884289589,70.11,79055.29,0.0,0.993,1e-05,0.59427]
[1776884289699,70.11,79055.29,0.0,0.993,1e-05,0.59427]
[1776884289805,70.11,79055.29,0.0,0.993,1e-05,0.59427]
[1776884289915,70.11,79055.29,0.0,0.993,1e-05,0.59427]
[1776884290022,70.11,79055.29,0.0,0.993,1e-05,0.59427]
[1776884290128,70.11,79055.29,0.0,0.993,1e-05,0.59427]
[1776884290253,70.11,79055.29,0.0,0.993,1e-05,0.59427]
[1776884290350,70.11,79055.29,0.0,0.993,1e-05,0.59427]
[1776884290407,70.11,79055.29,0.0,0.993,1e-05,0.59427]
[1776884290440,70.11,79055.29,0.0,0.993,1e-05,0.59427]
[1776884290457,70.11,79055.29,0.0,0.993,1e-05,0.59427]
[1776884290475,70.11,79054.65,0.0,0.99299,1e-05,0.5947]
[1776884290565,70.11,79054.65,0.0,0.99299,1e-05,0.5947]
[1776884290676,70.11,79054.65,0.0,0.99299,1e-05,0.5947]
[1776884290687,70.11,79054.65,0.0,0.99299,1e-05,0.5947]
[1776884290783,70.11,79054.65,0.0,0.99299,1e-05,0.5947]
[1776884293449,70.11,79054.56,0.0,0.99299,1e-05,0.59476]
[1776884293691,70.11,79054.85,0.0,0.993,1e-05,0.59457]
[1776884293797,70.11,79054.85,0.0,0.993,1e-05,0.59457]
[1776884293905,70.11,79054.85,0.0,0.993,1e-05,0.59457]
[1776884293935,70.11,79054.85,0.0,0.993,1e-05,0.59457]
[1776884294041,70.11,79054.85,0.0,0.993,1e-05,0.59457]
[1776884294148,70.11,79054.85,0.0,0.993,1e-05,0.59457]
[1776884294192,70.11,79054.85,0.0,0.993,1e-05,0.59457]
[1776884294255,70.11,79054.85,0.0,0.993,1e-05,0.59457]
[1776884294361,70.11,79054.85,0.0,0.993,1e-05,0.59457]
[1776884294435,70.11,79054.85,0.0,0.993,1e-05,0.59457]
[1776884294467,70.11,79054.85,0.0,0.993,1e-05,0.59457]
[1776884294575,70.11,79054.8,0.0,0.99299,1e-05,0.5946]
[1776884294639,70.11,79054.8,0.0,0.99299,1e-05,0.5946]
[1776884294686,70.11,79054.8,0.0,0.99299,1e-05,0.5946]
[1776884297449,70.11,79054.69,0.0,0.99299,1e-05,0.59468]
[1776884297135,70.11,79051.74,0.0,0.99297,1e-05,0.59667]
[1776884298142,70.11,79048.18,0.0,0.99293,1e-05,0.59909]
[1776884301163,70.11,79045.22,0.0,0.99291,1e-05,0.60111]
[1776884303514,70.11,79044.63,0.0,0.9929,1e-05,0.60151]
[1776884303545,70.11,79044.63,0.0,0.9929,1e-05,0.60151]
[1776884303615,70.11,79043.67,0.0,0.99289,1e-05,0.60216]
[1776884303689,70.11,79043.67,0.0,0.99289,1e-05,0.60216]
[1776884303722,70.11,79043.67,0.0,0.99289,1e-05,0.60216]
[1776884303832,70.11,79043.67,0.0,0.99289,1e-05,0.60216]
[1776884303940,70.11,79043.67,0.0,0.99289,1e-05,0.60216]
[1776884303969,70.11,79043.67,0.0,0.99289,1e-05,0.60216]
[1776884304075,70.11,79043.67,0.0,0.99289,1e-05,0.60216]
[1776884304077,70.11,79043.67,0.0,0.99289,1e-05,0.60216]
[1776884304169,70.11,79043.67,0.0,0.99289,1e-05,0.60216]
[1776884304184,70.11,79043.67,0.0,0.99289,1e-05,0.60216]
[1776884304197,70.11,79043.67,0.0,0.99289,1e-05,0.60216]
[1776884304282,70.11,79043.39,0.0,0.99289,1e-05,0.60236]
[1776884307437,70.11,79042.25,0.0,0.99288,1e-05,0.60314]
[1776884307693,70.11,79042.44,0.0,0.99288,1e-05,0.60301]
[1776884307799,70.11,79042.44,0.0,0.99288,1e-05,0.60301]
[1776884311106,70.11,79041.18,0.0,0.99287,1e-05,0.60387]
[1776884311190,70.11,79041.18,0.0,0.99287,1e-05,0.60387]
[1776884311440,70.11,79041.18,0.0,0.99287,1e-05,0.60387]
[1776884311542,70.11,79042.3,0.0,0.99291,1e-05,0.60043]
[1776884311690,70.11,79042.3,0.0,0.99291,1e-05,0.60043]
[1776884311804,70.11,79042.3,0.0,0.99291,1e-05,0.60043]
[1776884311936,70.11,79042.3,0.0,0.99291,1e-05,0.60043]
[1776884312192,70.11,79042.3,0.0,0.99291,1e-05,0.60043]
[1776884312257,70.11,79042.3,0.0,0.99291,1e-05,0.60043]
[1776884312364,70.11,79042.3,0.0,0.99291,1e-05,0.60043]
[1776884312435,70.11,79042.3,0.0,0.99291,1e-05,0.60043]
[1776884312470,70.11,79042.3,0.0,0.99291,1e-05,0.60043]
[1776884312533,70.11,79042.3,0.0,0.99291,1e-05,0.60043]
[1776884312690,70.11,79042.03,0.0,0.99291,1e-05,0.60061]
[1776884312748,70.11,79042.03,0.0,0.99291,1e-05,0.60061]
[1776884312854,70.11,79042.03,0.0,0.99291,1e-05,0.60061]
[1776884312960,70.11,79042.03,0.0,0.99291,1e-05,0.60061]
[1776884313088,70.11,79042.03,0.0,0.99291,1e-05,0.60061]
[1776884313195,70.11,79042.03,0.0,0.99291,1e-05,0.60061]
[1776884314579,70.11,79043.65,0.0,0.99292,1e-05,0.59951]
[1776884315261,70.11,79045.08,0.0,0.99294,1e-05,0.59853]
[1776884317513,70.11,79045.1,0.0,0.99294,1e-05,0.59852]
[1776884317520,70.11,79042.29,0.0,0.99291,1e-05,0.60043]
[1776884321524,70.11,79037.74,0.0,0.99287,1e-05,0.60354]
[1776884321758,70.11,79037.74,0.0,0.99287,1e-05,0.60354]
[1776884321943,70.11,79037.74,0.0,0.99287,1e-05,0.60354]
[1776884322310,70.11,79033.82,0.0,0.99283,1e-05,0.60623]
[1776884324324,70.11,79030.42,0.0,0.9928,1e-05,0.60857]
[1776884328352,70.11,79032.25,0.0,0.99282,1e-05,0.60731]
[1776884330366,70.11,79029.95,0.0,0.9928,1e-05,0.6089]
[1776884334394,70.11,79028.05,0.0,0.99278,1e-05,0.61021]
[1776884339428,70.11,79027.42,0.0,0.99277,1e-05,0.61064]
[1776884342450,70.11,79029.5,0.0,0.99279,1e-05,0.60921]
[1776884345471,70.11,79027.75,0.0,0.99278,1e-05,0.61042]
[1776884346478,70.11,79025.12,0.0,0.99275,1e-05,0.61224]
[1776884351513,70.11,79022.67,0.0,0.99273,1e-05,0.61394]
[1776884353528,70.11,79020.95,0.0,0.99271,1e-05,0.61513]
[1776884354535,70.11,79013.9,0.0,0.99264,1e-05,0.62006]
[1776884355542,70.11,79016.44,0.0,0.99267,1e-05,0.61828]
[1776884356549,70.11,79019.16,0.0,0.99269,1e-05,0.61638]
[1776884357556,70.11,79022.74,0.0,0.99273,1e-05,0.61389]
[1776884360577,70.11,79020.84,0.0,0.99271,1e-05,0.61521]
[1776884363597,70.11,79023.48,0.0,0.99274,1e-05,0.61337]
[1776884367626,70.11,79026.8,0.0,0.99277,1e-05,0.61107]
[1776884368633,70.11,79030.2,0.0,0.9928,1e-05,0.60872]
[1776884371653,70.11,79029.3,0.0,0.99282,1e-05,0.60665]
[1776884375682,70.11,79031.56,0.0,0.99284,1e-05,0.6051]
[1776884376688,70.11,79033.31,0.0,0.99286,1e-05,0.60389]
[1776884379787,70.11,79040.71,0.0,0.99293,1e-05,0.59884]
[1776884380724,70.11,79048.4,0.0,0.993,1e-05,0.59362]
[1776884381731,70.11,79050.11,0.0,0.99301,1e-05,0.59247]
[1776884384751,70.11,79048.4,0.0,0.993,1e-05,0.59362]
[1776884389787,70.11,79049.58,0.0,0.99301,1e-05,0.59283]
[1776884397843,70.11,79051.85,0.0,0.99303,1e-05,0.5913]
[1776884400879,70.11,79062.67,0.0,0.99313,1e-05,0.58405]
[1776884401871,70.11,79069.01,0.0,0.99318,1e-05,0.57983]
[1776884402887,70.11,79054.75,0.0,0.99305,1e-05,0.58935]
[1776884403913,70.11,79027.08,0.0,0.9928,1e-05,0.60818]
[1776884404899,70.11,79009.68,0.0,0.99264,1e-05,0.62028]
[1776884405906,70.11,79003.93,0.0,0.99258,1e-05,0.62432]
[1776884406913,70.11,79000.63,0.0,0.99255,1e-05,0.62665]
[1776884407920,70.11,78988.92,0.0,0.99243,1e-05,0.63498]
[1776884408927,70.11,78988.49,0.0,0.99243,1e-05,0.63528]
[1776884409934,70.11,78978.18,0.0,0.99233,1e-05,0.6427]
[1776884410941,70.11,78974.53,0.0,0.99229,1e-05,0.64534]
[1776884411948,70.11,78976.61,0.0,0.99231,1e-05,0.64383]
[1776884412954,70.11,78984.29,0.0,0.99239,1e-05,0.6383]
[1776884413962,70.11,78990.92,0.0,0.99245,1e-05,0.63355]
[1776884415976,70.11,78988.01,0.0,0.99243,1e-05,0.63563]
[1776884420010,70.11,78984.37,0.0,0.99239,1e-05,0.63824]
[1776884421015,70.11,78981.43,0.0,0.99236,1e-05,0.64035]
[1776884423029,70.11,78983.53,0.0,0.99238,1e-05,0.63884]
[1776884424036,70.11,78981.69,0.0,0.99236,1e-05,0.64016]
[1776884429073,70.11,78980.69,0.0,0.99235,1e-05,0.64089]
[1776884431087,70.11,78975.95,0.0,0.99234,1e-05,0.6415]
[1776884432455,70.11,78975.95,0.0,0.99234,1e-05,0.6415]
[1776884432492,70.11,78969.92,0.0,0.99228,1e-05,0.64586]
[1776884433101,70.11,78960.95,0.0,0.99219,1e-05,0.6524]
[1776884434250,70.11,78960.95,0.0,0.99219,1e-05,0.6524]
[1776884434263,70.11,78945.22,0.0,0.99203,1e-05,0.664]
[1776884435115,70.11,78936.01,0.0,0.99194,1e-05,0.67087]
[1776884436122,70.11,78935.54,0.0,0.99193,1e-05,0.67122]
[1776884437413,70.11,78935.54,0.0,0.99193,1e-05,0.67122]
[1776884437422,70.11,78931.54,0.0,0.99189,1e-05,0.67422]
[1776884438236,70.11,78931.54,0.0,0.99189,1e-05,0.67422]
[1776884438287,70.11,78922.26,0.0,0.99179,1e-05,0.68123]
[1776884439144,70.11,78902.08,0.0,0.99158,1e-05,0.69669]
[1776884439711,70.11,78902.08,0.0,0.99158,1e-05,0.69669]
[1776884440153,70.11,78900.34,0.0,0.99156,1e-05,0.69804]
[1776884441677,70.11,78900.34,0.0,0.99156,1e-05,0.69804]
[1776884441159,70.11,78910.62,0.0,0.99167,1e-05,0.69011]
[1776884442583,70.11,78910.62,0.0,0.99167,1e-05,0.69011]
[1776884442692,70.11,78910.62,0.0,0.99167,1e-05,0.69011]
[1776884442684,70.11,78904.12,0.0,0.9916,1e-05,0.69511]
[1776884443173,70.11,78900.33,0.0,0.99156,1e-05,0.69804]
[1776884444179,70.11,78898.13,0.0,0.99153,1e-05,0.69975]
[1776884447201,70.11,78895.73,0.0,0.99151,1e-05,0.70161]
[1776884448208,70.11,78892.39,0.0,0.99147,1e-05,0.70421]
[1776884448963,70.11,78892.39,0.0,0.99147,1e-05,0.70421]
[1776884449215,70.11,78901.05,0.0,0.99157,1e-05,0.69749]
[1776884450222,70.11,78908.51,0.0,0.99165,1e-05,0.69173]
[1776884451229,70.11,78907.01,0.0,0.99163,1e-05,0.69289]
[1776884452416,70.11,78907.01,0.0,0.99163,1e-05,0.69289]
[1776884453243,70.11,78910.23,0.0,0.99166,1e-05,0.69041]
[1776884454251,70.11,78914.22,0.0,0.99171,1e-05,0.68736]
[1776884455257,70.11,78916.06,0.0,0.99173,1e-05,0.68595]
[1776884456264,70.11,78906.4,0.0,0.99162,1e-05,0.69336]
[1776884457271,70.11,78897.25,0.0,0.99152,1e-05,0.70043]
[1776884458278,70.11,78899.09,0.0,0.99154,1e-05,0.699]
[1776884459384,70.11,78899.09,0.0,0.99154,1e-05,0.699]
[1776884459440,70.11,78899.09,0.0,0.99154,1e-05,0.699]
[1776884459494,70.11,78899.09,0.0,0.99154,1e-05,0.699]
[1776884459601,70.11,78899.09,0.0,0.99154,1e-05,0.699]
[1776884459697,70.11,78899.09,0.0,0.99154,1e-05,0.699]
[1776884462306,70.11,78894.61,0.0,0.9915,1e-05,0.70249]
[1776884463313,70.11,78888.22,0.0,0.99143,1e-05,0.70747]
[1776884464320,70.11,78876.88,0.0,0.9913,1e-05,0.7164]
[1776884465328,70.11,78867.4,0.0,0.9912,1e-05,0.72393]
[1776884466337,70.11,78873.02,0.0,0.99126,1e-05,0.71946]
[1776884467343,70.11,78875.12,0.0,0.99128,1e-05,0.71779]
[1776884468351,70.11,78873.35,0.0,0.99126,1e-05,0.7192]
[1776884469947,70.11,78871.92,0.0,0.99125,1e-05,0.72033]
[1776884469960,70.11,78871.92,0.0,0.99125,1e-05,0.72033]
[1776884470199,70.11,78871.92,0.0,0.99125,1e-05,0.72033]
[1776884470365,70.11,78865.6,0.0,0.99118,1e-05,0.72537]
[1776884471372,70.11,78853.62,0.0,0.99104,1e-05,0.735]
[1776884472379,70.11,78848.9,0.0,0.99099,1e-05,0.73882]
[1776884473386,70.11,78859.43,0.0,0.99111,1e-05,0.73032]
[1776884476407,70.11,78867.76,0.0,0.9912,1e-05,0.72365]
[1776884478430,70.11,78874.64,0.0,0.99128,1e-05,0.71817]
[1776884479428,70.11,78880.26,0.0,0.99134,1e-05,0.71373]
[1776884480435,70.11,78882.2,0.0,0.99136,1e-05,0.7122]
[1776884481442,70.11,78874.08,0.0,0.99127,1e-05,0.71862]
[1776884482449,70.11,78870.51,0.0,0.99123,1e-05,0.72145]
[1776884483456,70.11,78872.25,0.0,0.99125,1e-05,0.72007]
[1776884484463,70.11,78863.59,0.0,0.99115,1e-05,0.72698]
[1776884485470,70.11,78856.71,0.0,0.99108,1e-05,0.73251]
[1776884486477,70.11,78852.68,0.0,0.99103,1e-05,0.73576]
[1776884487484,70.11,78842.07,0.0,0.99091,1e-05,0.74438]
[1776884488491,70.11,78834.89,0.0,0.99082,1e-05,0.75027]
[1776884490505,70.11,78839.58,0.0,0.99088,1e-05,0.74642]
[1776884491235,70.11,78839.58,0.0,0.99088,1e-05,0.74642]
[1776884491512,70.11,78848.06,0.0,0.99101,1e-05,0.73641]
[1776884492519,70.11,78854.55,0.0,0.99109,1e-05,0.73117]
[1776884494660,70.11,78855.8,0.0,0.9911,1e-05,0.73016]
[1776884498436,70.11,78856.08,0.0,0.9911,1e-05,0.72994]
[1776884498465,70.11,78856.08,0.0,0.9911,1e-05,0.72994]
[1776884498571,70.11,78856.08,0.0,0.9911,1e-05,0.72994]
[1776884498696,70.11,78856.08,0.0,0.9911,1e-05,0.72994]
[1776884498804,70.11,78855.09,0.0,0.99109,1e-05,0.73073]
[1776884498911,70.11,78855.09,0.0,0.99109,1e-05,0.73073]
[1776884498939,70.11,78855.09,0.0,0.99109,1e-05,0.73073]
[1776884499568,70.11,78857.11,0.0,0.99112,1e-05,0.72911]
[1776884502347,70.11,78856.8,0.0,0.99111,1e-05,0.72936]
[1776884502445,70.11,78856.8,0.0,0.99111,1e-05,0.72936]
[1776884502589,70.11,78857.81,0.0,0.99112,1e-05,0.72855]
[1776884503596,70.11,78852.34,0.0,0.99106,1e-05,0.73295]
[1776884503956,70.11,78852.34,0.0,0.99106,1e-05,0.73295]
[1776884503976,70.11,78852.34,0.0,0.99106,1e-05,0.73295]
[1776884504087,70.11,78852.34,0.0,0.99106,1e-05,0.73295]
[1776884504187,70.11,78852.34,0.0,0.99106,1e-05,0.73295]
[1776884504603,70.11,78847.85,0.0,0.99101,1e-05,0.73658]
[1776884505610,70.11,78845.04,0.0,0.99098,1e-05,0.73886]
[1776884506610,70.11,78845.04,0.0,0.99098,1e-05,0.73886]
[1776884506693,70.11,78845.04,0.0,0.99098,1e-05,0.73886]
[1776884506617,70.11,78843.65,0.0,0.99096,1e-05,0.73999]
[1776884508267,70.11,78844.87,0.0,0.99098,1e-05,0.739]
[1776884508331,70.11,78844.87,0.0,0.99098,1e-05,0.739]
[1776884508441,70.11,78844.87,0.0,0.99098,1e-05,0.739]
[1776884508547,70.11,78844.87,0.0,0.99098,1e-05,0.739]
[1776884508659,70.11,78844.87,0.0,0.99098,1e-05,0.739]
[1776884508696,70.11,78844.87,0.0,0.99098,1e-05,0.739]
[1776884508760,70.11,78842.39,0.0,0.99095,1e-05,0.74101]
[1776884509638,70.11,78839.08,0.0,0.99091,1e-05,0.74371]
[1776884511325,70.11,78840.67,0.0,0.99093,1e-05,0.74242]
[1776884511436,70.11,78840.67,0.0,0.99093,1e-05,0.74242]
[1776884511652,70.11,78842.06,0.0,0.99094,1e-05,0.74128]
[1776884514673,70.11,78846.04,0.0,0.99099,1e-05,0.73805]
[1776884515680,70.11,78856.82,0.0,0.99111,1e-05,0.72934]
[1776884515813,70.11,78856.82,0.0,0.99111,1e-05,0.72934]
[1776884515859,70.11,78856.82,0.0,0.99111,1e-05,0.72934]
[1776884515936,70.11,78856.82,0.0,0.99111,1e-05,0.72934]
[1776884516043,70.11,78856.82,0.0,0.99111,1e-05,0.72934]
[1776884516149,70.11,78856.82,0.0,0.99111,1e-05,0.72934]
[1776884516198,70.11,78856.82,0.0,0.99111,1e-05,0.72934]
[1776884516687,70.11,78859.6,0.0,0.99114,1e-05,0.72711]
[1776884517694,70.11,78857.5,0.0,0.99112,1e-05,0.7288]
[1776884518573,70.11,78857.5,0.0,0.99112,1e-05,0.7288]
[1776884518695,70.11,78857.5,0.0,0.99112,1e-05,0.7288]
[1776884518700,70.11,78857.66,0.0,0.99112,1e-05,0.72867]
[1776884520715,70.11,78860.34,0.0,0.99115,1e-05,0.72652]
[1776884521723,70.11,78863.97,0.0,0.99119,1e-05,0.72362]
[1776884522629,70.11,78863.97,0.0,0.99119,1e-05,0.72362]
[1776884522665,70.11,78863.97,0.0,0.99119,1e-05,0.72362]
[1776884522698,70.11,78863.97,0.0,0.99119,1e-05,0.72362]
[1776884522729,70.11,78865.91,0.0,0.99121,1e-05,0.72207]
[1776884527765,70.11,78866.89,0.0,0.99123,1e-05,0.72129]
[1776884529779,70.11,78874.25,0.0,0.99131,1e-05,0.71545]
[1776884530786,70.11,78876.1,0.0,0.99133,1e-05,0.71399]
[1776884531793,70.11,78878.43,0.0,0.99135,1e-05,0.71215]
[1776884533055,70.11,78878.6,0.0,0.99136,1e-05,0.71202]
[1776884533195,70.11,78878.6,0.0,0.99136,1e-05,0.71202]
[1776884533661,70.11,78878.6,0.0,0.99136,1e-05,0.71202]
[1776884533688,70.11,78878.6,0.0,0.99136,1e-05,0.71202]
[1776884533750,70.11,78878.6,0.0,0.99136,1e-05,0.71202]
[1776884533807,70.11,78879.03,0.0,0.99136,1e-05,0.71168]
[1776884533857,70.11,78879.03,0.0,0.99136,1e-05,0.71168]
[1776884533937,70.11,78879.03,0.0,0.99136,1e-05,0.71168]
[1776884534813,70.11,78881.69,0.0,0.99139,1e-05,0.70959]
[1776884536180,70.11,78881.69,0.0,0.99139,1e-05,0.70959]
[1776884536189,70.11,78881.69,0.0,0.99139,1e-05,0.70959]
[1776884536191,70.11,78876.78,0.0,0.99134,1e-05,0.71345]
[1776884538613,70.11,78876.18,0.0,0.99133,1e-05,0.71392]
[1776884538642,70.11,78876.18,0.0,0.99133,1e-05,0.71392]
[1776884538703,70.11,78876.18,0.0,0.99133,1e-05,0.71392]
[1776884538743,70.11,78880.22,0.0,0.99137,1e-05,0.71074]
[1776884540856,70.11,78885.34,0.0,0.99143,1e-05,0.70672]
[1776884541863,70.11,78882.29,0.0,0.9914,1e-05,0.70911]
[1776884542834,70.11,78882.29,0.0,0.9914,1e-05,0.70911]
[1776884542922,70.11,78882.29,0.0,0.9914,1e-05,0.70911]
[1776884542941,70.11,78882.29,0.0,0.9914,1e-05,0.70911]
[1776884543027,70.11,78882.29,0.0,0.9914,1e-05,0.70911]
[1776884543139,70.11,78882.29,0.0,0.9914,1e-05,0.70911]
[1776884543192,70.11,78882.29,0.0,0.9914,1e-05,0.70911]
[1776884543246,70.11,78882.29,0.0,0.9914,1e-05,0.70911]
[1776884543285,70.11,78882.74,0.0,0.9914,1e-05,0.70876]
[1776884546543,70.11,78882.3,0.0,0.9914,1e-05,0.70911]
[1776884546694,70.11,78882.3,0.0,0.9914,1e-05,0.70911]
[1776884546793,70.11,78885.52,0.0,0.99143,1e-05,0.70658]
[1776884546939,70.11,78885.52,0.0,0.99143,1e-05,0.70658]
[1776884546975,70.11,78885.52,0.0,0.99143,1e-05,0.70658]
[1776884548912,70.11,78881.67,0.0,0.99139,1e-05,0.7096]
[1776884550698,70.11,78881.67,0.0,0.99139,1e-05,0.7096]
[1776884550799,70.11,78880.01,0.0,0.99137,1e-05,0.71091]
[1776884550935,70.11,78880.01,0.0,0.99137,1e-05,0.71091]
[1776884551042,70.11,78880.01,0.0,0.99137,1e-05,0.71091]
[1776884551072,70.11,78880.01,0.0,0.99137,1e-05,0.71091]
[1776884551194,70.11,78880.01,0.0,0.99137,1e-05,0.71091]
[1776884551295,70.11,78879.59,0.0,0.9914,1e-05,0.70822]
[1776884554091,70.11,78878.96,0.0,0.9914,1e-05,0.70871]
[1776884554196,70.11,78878.96,0.0,0.9914,1e-05,0.70871]
[1776884554275,70.11,78882.25,0.0,0.99143,1e-05,0.70614]
[1776884555155,70.11,78882.25,0.0,0.99143,1e-05,0.70614]
[1776884555197,70.11,78882.25,0.0,0.99143,1e-05,0.70614]
[1776884555304,70.11,78882.25,0.0,0.99143,1e-05,0.70614]
[1776884555437,70.11,78882.25,0.0,0.99143,1e-05,0.70614]
[1776884555538,70.11,78882.25,0.0,0.99143,1e-05,0.70614]
[1776884555646,70.11,78882.25,0.0,0.99143,1e-05,0.70614]
[1776884555696,70.11,78882.25,0.0,0.99143,1e-05,0.70614]
[1776884555754,70.11,78882.25,0.0,0.99143,1e-05,0.70614]
[1776884555748,70.11,78884.47,0.0,0.99146,1e-05,0.7044]
[1776884555862,70.11,78884.47,0.0,0.99146,1e-05,0.7044]
[1776884555941,70.11,78884.47,0.0,0.99146,1e-05,0.7044]
[1776884555972,70.11,78884.47,0.0,0.99146,1e-05,0.7044]
[1776884556079,70.11,78884.47,0.0,0.99146,1e-05,0.7044]
[1776884556136,70.11,78884.47,0.0,0.99146,1e-05,0.7044]
[1776884556188,70.11,78884.47,0.0,0.99146,1e-05,0.7044]
[1776884556244,70.11,78884.47,0.0,0.99146,1e-05,0.7044]
[1776884556350,70.11,78884.47,0.0,0.99146,1e-05,0.7044]
[1776884556436,70.11,78884.47,0.0,0.99146,1e-05,0.7044]
[1776884556457,70.11,78884.47,0.0,0.99146,1e-05,0.7044]
[1776884556593,70.11,78884.47,0.0,0.99146,1e-05,0.7044]
[1776884556693,70.11,78884.47,0.0,0.99146,1e-05,0.7044]
[1776884556747,70.11,78884.47,0.0,0.99146,1e-05,0.7044]
[1776884556853,70.11,78884.22,0.0,0.99145,1e-05,0.7046]
[1776884556937,70.11,78884.22,0.0,0.99145,1e-05,0.7046]
[1776884558982,70.11,78890.98,0.0,0.99153,1e-05,0.69933]
[1776884559989,70.11,78900.06,0.0,0.99162,1e-05,0.69231]
[1776884560996,70.11,78906.87,0.0,0.9917,1e-05,0.68708]
[1776884562881,70.11,78906.51,0.0,0.99169,1e-05,0.68736]
[1776884562936,70.11,78906.51,0.0,0.99169,1e-05,0.68736]
[1776884562979,70.11,78906.51,0.0,0.99169,1e-05,0.68736]
[1776884563091,70.11,78906.51,0.0,0.99169,1e-05,0.68736]
[1776884563191,70.11,78906.51,0.0,0.99169,1e-05,0.68736]
[1776884563196,70.11,78906.51,0.0,0.99169,1e-05,0.68736]
[1776884563260,70.11,78906.51,0.0,0.99169,1e-05,0.68736]
[1776884563307,70.11,78906.51,0.0,0.99169,1e-05,0.68736]
[1776884563414,70.11,78906.51,0.0,0.99169,1e-05,0.68736]
[1776884563436,70.11,78906.51,0.0,0.99169,1e-05,0.68736]
[1776884563521,70.11,78906.51,0.0,0.99169,1e-05,0.68736]
[1776884563628,70.11,78906.51,0.0,0.99169,1e-05,0.68736]
[1776884563688,70.11,78906.51,0.0,0.99169,1e-05,0.68736]
[1776884563750,70.11,78906.51,0.0,0.99169,1e-05,0.68736]
[1776884563723,70.11,78906.72,0.0,0.9917,1e-05,0.6872]
[1776884564017,70.11,78904.82,0.0,0.99168,1e-05,0.68865]
[1776884565025,70.11,78912.99,0.0,0.99176,1e-05,0.68241]
[1776884566699,70.11,78912.99,0.0,0.99176,1e-05,0.68241]
[1776884566762,70.11,78917.12,0.0,0.99181,1e-05,0.67928]
[1776884566939,70.11,78917.12,0.0,0.99181,1e-05,0.67928]
[1776884566980,70.11,78917.12,0.0,0.99181,1e-05,0.67928]
[1776884567087,70.11,78917.12,0.0,0.99181,1e-05,0.67928]
[1776884567193,70.11,78917.12,0.0,0.99181,1e-05,0.67928]
[1776884567194,70.11,78917.12,0.0,0.99181,1e-05,0.67928]
[1776884567302,70.11,78917.12,0.0,0.99181,1e-05,0.67928]
[1776884567407,70.11,78917.12,0.0,0.99181,1e-05,0.67928]
[1776884567937,70.11,78917.23,0.0,0.99181,1e-05,0.6792]
[1776884569055,70.11,78920.59,0.0,0.99184,1e-05,0.67665]
[1776884570816,70.11,78920.59,0.0,0.99184,1e-05,0.67665]
[1776884570063,70.11,78925.18,0.0,0.99189,1e-05,0.67319]
[1776884570938,70.11,78925.18,0.0,0.99189,1e-05,0.67319]
[1776884571079,70.11,78927.37,0.0,0.99191,1e-05,0.67155]
[1776884572087,70.11,78931.28,0.0,0.99195,1e-05,0.66862]
[1776884574671,70.11,78932.21,0.0,0.99196,1e-05,0.66792]
[1776884574780,70.11,78936.01,0.0,0.992,1e-05,0.66509]
[1776884575111,70.11,78951.2,0.0,0.99216,1e-05,0.65386]
[1776884576118,70.11,78956.11,0.0,0.99221,1e-05,0.65026]
[1776884577125,70.11,78954.38,0.0,0.99219,1e-05,0.65153]
[1776884578142,70.11,78954.38,0.0,0.99219,1e-05,0.65153]
[1776884578224,70.11,78955.93,0.0,0.99221,1e-05,0.65039]
[1776884580146,70.11,78953.48,0.0,0.99218,1e-05,0.65219]
[1776884581153,70.11,78955.3,0.0,0.9922,1e-05,0.65085]
[1776884582160,70.11,78958.45,0.0,0.99223,1e-05,0.64855]
[1776884584173,70.11,78961.5,0.0,0.99226,1e-05,0.64633]
[1776884585463,70.11,78965.78,0.0,0.9923,1e-05,0.64323]
[1776884587194,70.11,78959.1,0.0,0.99224,1e-05,0.64808]
[1776884588240,70.11,78959.1,0.0,0.99224,1e-05,0.64808]
[1776884588437,70.11,78959.1,0.0,0.99224,1e-05,0.64808]
[1776884588466,70.11,78946.62,0.0,0.99211,1e-05,0.65723]
[1776884589209,70.11,78941.6,0.0,0.99206,1e-05,0.66094]
[1776884590216,70.11,78933.34,0.0,0.99197,1e-05,0.66708]
[1776884591223,70.11,78930.03,0.0,0.99194,1e-05,0.66955]
[1776884593236,70.11,78927.17,0.0,0.99191,1e-05,0.6717]
[1776884594497,70.11,78927.17,0.0,0.99191,1e-05,0.6717]
[1776884594693,70.11,78927.17,0.0,0.99191,1e-05,0.6717]
[1776884594733,70.11,78927.95,0.0,0.99192,1e-05,0.67111]
[1776884595252,70.11,78925.32,0.0,0.99189,1e-05,0.67309]
[1776884596260,70.11,78920.49,0.0,0.99184,1e-05,0.67673]
[1776884598274,70.11,78921.86,0.0,0.99186,1e-05,0.67569]
[1776884600288,70.11,78919.76,0.0,0.99183,1e-05,0.67728]
[1776884602302,70.11,78921.58,0.0,0.99185,1e-05,0.67591]
[1776884605323,70.11,78920.13,0.0,0.99184,1e-05,0.677]
[1776884606328,70.11,78920.13,0.0,0.99184,1e-05,0.677]
[1776884606435,70.11,78920.13,0.0,0.99184,1e-05,0.677]
[1776884606520,70.11,78921.68,0.0,0.99185,1e-05,0.67583]
[1776884607337,70.11,78924.77,0.0,0.99189,1e-05,0.6735]
[1776884608344,70.11,78923.4,0.0,0.99187,1e-05,0.67453]
[1776884611365,70.11,78921.84,0.0,0.99189,1e-05,0.6728]
[1776884612372,70.11,78913.17,0.0,0.9918,1e-05,0.67934]
[1776884613379,70.11,78908.66,0.0,0.99175,1e-05,0.68277]
[1776884614388,70.11,78905.0,0.0,0.99171,1e-05,0.68556]
[1776884615395,70.11,78902.55,0.0,0.99169,1e-05,0.68744]
[1776884616402,70.11,78893.56,0.0,0.99159,1e-05,0.69435]
[1776884617410,70.11,78890.66,0.0,0.99156,1e-05,0.69659]
[1776884618417,70.11,78891.36,0.0,0.99157,1e-05,0.69605]
[1776884620431,70.11,78889.21,0.0,0.99154,1e-05,0.69772]
[1776884622446,70.11,78870.35,0.0,0.99134,1e-05,0.71247]
[1776884623453,70.11,78862.92,0.0,0.99125,1e-05,0.71835]
[1776884624460,70.11,78856.44,0.0,0.99118,1e-05,0.72351]
[1776884625467,70.11,78851.02,0.0,0.99112,1e-05,0.72786]
[1776884626474,70.11,78849.35,0.0,0.9911,1e-05,0.7292]
[1776884627481,70.11,78853.35,0.0,0.99115,1e-05,0.72599]
[1776884628488,70.11,78850.34,0.0,0.99111,1e-05,0.7284]
[1776884631512,70.11,78845.86,0.0,0.99106,1e-05,0.73201]
[1776884634881,70.11,78845.64,0.0,0.99106,1e-05,0.73219]
[1776884634535,70.11,78820.18,0.0,0.99076,1e-05,0.75297]
[1776884635039,70.11,78820.18,0.0,0.99076,1e-05,0.75297]
[1776884635543,70.11,78807.52,0.0,0.99062,1e-05,0.76349]
[1776884636550,70.11,78807.49,0.0,0.99061,1e-05,0.76352]
[1776884637790,70.11,78807.49,0.0,0.99061,1e-05,0.76352]
[1776884637792,70.11,78813.95,0.0,0.99069,1e-05,0.75814]
[1776884638991,70.11,78814.73,0.0,0.9907,1e-05,0.75749]
[1776884639207,70.11,78814.73,0.0,0.9907,1e-05,0.75749]
[1776884640580,70.11,78810.1,0.0,0.99065,1e-05,0.76134]
[1776884641587,70.11,78815.41,0.0,0.99071,1e-05,0.75692]
[1776884644608,70.11,78813.63,0.0,0.99069,1e-05,0.7584]
[1776884645615,70.11,78807.37,0.0,0.99061,1e-05,0.76362]
[1776884646624,70.11,78802.55,0.0,0.99056,1e-05,0.76765]
[1776884649645,70.11,78799.64,0.0,0.99052,1e-05,0.7701]
[1776884650652,70.11,78794.66,0.0,0.99046,1e-05,0.7743]
[1776884653752,70.11,78793.88,0.0,0.99045,1e-05,0.77496]
[1776884653880,70.11,78793.88,0.0,0.99045,1e-05,0.77496]
[1776884653920,70.11,78793.88,0.0,0.99045,1e-05,0.77496]
[1776884653847,70.11,78785.63,0.0,0.99035,1e-05,0.78196]
[1776884654050,70.11,78785.63,0.0,0.99035,1e-05,0.78196]
[1776884654685,70.11,78779.37,0.0,0.99028,1e-05,0.78731]
[1776884656700,70.11,78780.82,0.0,0.99029,1e-05,0.78607]
[1776884657861,70.11,78780.82,0.0,0.99029,1e-05,0.78607]
[1776884657945,70.11,78780.58,0.0,0.99029,1e-05,0.78628]
[1776884658713,70.11,78781.12,0.0,0.9903,1e-05,0.78581]
[1776884660744,70.11,78781.78,0.0,0.99031,1e-05,0.78525]
[1776884660853,70.11,78781.78,0.0,0.99031,1e-05,0.78525]
[1776884660846,70.11,78777.0,0.0,0.99025,1e-05,0.78935]
[1776884660941,70.11,78777.0,0.0,0.99025,1e-05,0.78935]
[1776884661735,70.11,78779.46,0.0,0.99028,1e-05,0.78724]
[1776884662742,70.11,78781.44,0.0,0.9903,1e-05,0.78554]
[1776884666770,70.11,78783.13,0.0,0.99032,1e-05,0.7841]
[1776884667689,70.11,78783.13,0.0,0.99032,1e-05,0.7841]
[1776884667937,70.11,78783.13,0.0,0.99032,1e-05,0.7841]
[1776884667884,70.11,78785.01,0.0,0.99034,1e-05,0.78249]
[1776884668783,70.11,78784.44,0.0,0.99034,1e-05,0.78298]
[1776884669405,70.11,78784.44,0.0,0.99034,1e-05,0.78298]
[1776884669439,70.11,78784.44,0.0,0.99034,1e-05,0.78298]
[1776884669548,70.11,78784.44,0.0,0.99034,1e-05,0.78298]
[1776884669685,70.11,78784.44,0.0,0.99034,1e-05,0.78298]
[1776884669706,70.11,78784.44,0.0,0.99034,1e-05,0.78298]
[1776884669793,70.11,78780.9,0.0,0.99029,1e-05,0.786]
[1776884670800,70.11,78777.06,0.0,0.99025,1e-05,0.78929]
[1776884671807,70.11,78771.54,0.0,0.99022,1e-05,0.79078]
[1776884672814,70.11,78776.67,0.0,0.99028,1e-05,0.78638]
[1776884673939,70.11,78776.67,0.0,0.99028,1e-05,0.78638]
[1776884673821,70.11,78784.11,0.0,0.99037,1e-05,0.78003]
[1776884674188,70.11,78784.11,0.0,0.99037,1e-05,0.78003]
[1776884674835,70.11,78781.76,0.0,0.99034,1e-05,0.78203]
[1776884675841,70.11,78777.85,0.0,0.9903,1e-05,0.78537]
[1776884676199,70.11,78777.85,0.0,0.9903,1e-05,0.78537]
[1776884676305,70.11,78777.85,0.0,0.9903,1e-05,0.78537]
[1776884676409,70.11,78777.85,0.0,0.9903,1e-05,0.78537]
[1776884676550,70.11,78777.85,0.0,0.9903,1e-05,0.78537]
[1776884676848,70.11,78783.29,0.0,0.99036,1e-05,0.78073]
[1776884677855,70.11,78784.58,0.0,0.99038,1e-05,0.77963]
[1776884678774,70.11,78784.58,0.0,0.99038,1e-05,0.77963]
[1776884680943,70.11,78784.35,0.0,0.99038,1e-05,0.77982]
[1776884680878,70.11,78785.78,0.0,0.99039,1e-05,0.77861]
[1776884681095,70.11,78785.78,0.0,0.99039,1e-05,0.77861]
[1776884681434,70.11,78785.78,0.0,0.99039,1e-05,0.77861]
[1776884681513,70.11,78785.78,0.0,0.99039,1e-05,0.77861]
[1776884681690,70.11,78785.78,0.0,0.99039,1e-05,0.77861]
[1776884681885,70.11,78786.28,0.0,0.9904,1e-05,0.77818]
[1776884682942,70.11,78786.28,0.0,0.9904,1e-05,0.77818]
[1776884683899,70.11,78786.77,0.0,0.9904,1e-05,0.77777]
[1776884685914,70.11,78797.69,0.0,0.99054,1e-05,0.76854]
[1776884686770,70.11,78797.69,0.0,0.99054,1e-05,0.76854]
[1776884686952,70.11,78797.69,0.0,0.99054,1e-05,0.76854]
[1776884686921,70.11,78803.65,0.0,0.99061,1e-05,0.76355]
[1776884687928,70.11,78809.95,0.0,0.99068,1e-05,0.75829]
[1776884688935,70.11,78811.38,0.0,0.9907,1e-05,0.75711]
[1776884689942,70.11,78816.0,0.0,0.99075,1e-05,0.75328]
[1776884692963,70.11,78818.02,0.0,0.99078,1e-05,0.75161]
[1776884693914,70.11,78818.02,0.0,0.99078,1e-05,0.75161]
[1776884693938,70.11,78818.02,0.0,0.99078,1e-05,0.75161]
[1776884694022,70.11,78818.14,0.0,0.99078,1e-05,0.75151]
[1776884694129,70.11,78818.14,0.0,0.99078,1e-05,0.75151]
[1776884694191,70.11,78818.14,0.0,0.99078,1e-05,0.75151]
[1776884694193,70.11,78818.14,0.0,0.99078,1e-05,0.75151]
[1776884694301,70.11,78818.14,0.0,0.99078,1e-05,0.75151]
[1776884694408,70.11,78818.14,0.0,0.99078,1e-05,0.75151]
[1776884694445,70.11,78818.14,0.0,0.99078,1e-05,0.75151]
[1776884695984,70.11,78816.31,0.0,0.99076,1e-05,0.75302]
[1776884696991,70.11,78817.98,0.0,0.99078,1e-05,0.75164]
[1776884699817,70.11,78817.53,0.0,0.99077,1e-05,0.75202]
[1776884699915,70.11,78817.53,0.0,0.99077,1e-05,0.75202]
[1776884699944,70.11,78817.53,0.0,0.99077,1e-05,0.75202]
[1776884699902,70.11,78815.79,0.0,0.99075,1e-05,0.75345]
[1776884700247,70.11,78808.59,0.0,0.99067,1e-05,0.75943]
[1776884701460,70.11,78808.59,0.0,0.99067,1e-05,0.75943]
[1776884701684,70.11,78808.59,0.0,0.99067,1e-05,0.75943]
[1776884701705,70.11,78789.16,0.0,0.99043,1e-05,0.77574]
[1776884702031,70.11,78775.52,0.0,0.99027,1e-05,0.78737]
[1776884703039,70.11,78775.96,0.0,0.99027,1e-05,0.78699]
[1776884704512,70.11,78775.96,0.0,0.99027,1e-05,0.78699]
[1776884704588,70.11,78777.3,0.0,0.99029,1e-05,0.78584]
[1776884705630,70.11,78777.3,0.0,0.99029,1e-05,0.78584]
[1776884705704,70.11,78777.3,0.0,0.99029,1e-05,0.78584]
[1776884705731,70.11,78766.3,0.0,0.99015,1e-05,0.7953]
[1776884706060,70.11,78759.33,0.0,0.99007,1e-05,0.80135]
[1776884707067,70.11,78757.75,0.0,0.99005,1e-05,0.80273]
[1776884708074,70.11,78759.08,0.0,0.99006,1e-05,0.80157]
[1776884709081,70.11,78763.94,0.0,0.99012,1e-05,0.79735]
[1776884711094,70.11,78761.87,0.0,0.9901,1e-05,0.79914]
[1776884712102,70.11,78756.32,0.0,0.99003,1e-05,0.80397]
[1776884714690,70.11,78756.27,0.0,0.99003,1e-05,0.80402]
[1776884714770,70.11,78757.57,0.0,0.99004,1e-05,0.80288]
[1776884715123,70.11,78761.05,0.0,0.99009,1e-05,0.79985]
[1776884716729,70.11,78761.05,0.0,0.99009,1e-05,0.79985]
[1776884716777,70.11,78761.05,0.0,0.99009,1e-05,0.79985]
[1776884716888,70.11,78761.05,0.0,0.99009,1e-05,0.79985]
[1776884716954,70.11,78761.05,0.0,0.99009,1e-05,0.79985]
[1776884718689,70.11,78759.88,0.0,0.99007,1e-05,0.80087]
[1776884718923,70.11,78761.17,0.0,0.99009,1e-05,0.79975]
[1776884721165,70.11,78759.75,0.0,0.99007,1e-05,0.80098]
[1776884722174,70.11,78748.92,0.0,0.98994,1e-05,0.81045]
[1776884723180,70.11,78733.06,0.0,0.98973,1e-05,0.82447]
[1776884724186,70.11,78729.06,0.0,0.98968,1e-05,0.82804]
[1776884726201,70.11,78731.46,0.0,0.98971,1e-05,0.8259]
[1776884727208,70.11,78738.42,0.0,0.9898,1e-05,0.81971]
[1776884728214,70.11,78745.43,0.0,0.98989,1e-05,0.81352]
[1776884729221,70.11,78747.14,0.0,0.98991,1e-05,0.81201]
[1776884731239,70.11,78744.51,0.0,0.98992,1e-05,0.81101]
[1776884732755,70.11,78744.51,0.0,0.98992,1e-05,0.81101]
[1776884732839,70.11,78744.51,0.0,0.98992,1e-05,0.81101]
[1776884732941,70.11,78744.51,0.0,0.98992,1e-05,0.81101]
[1776884732946,70.11,78744.51,0.0,0.98992,1e-05,0.81101]
[1776884732940,70.11,78747.47,0.0,0.98996,1e-05,0.80841]
[1776884733055,70.11,78747.47,0.0,0.98996,1e-05,0.80841]
[1776884733162,70.11,78747.47,0.0,0.98996,1e-05,0.80841]
[1776884733201,70.11,78747.47,0.0,0.98996,1e-05,0.80841]
[1776884737138,70.11,78748.78,0.0,0.98997,1e-05,0.80726]
[1776884739407,70.11,78752.4,0.0,0.99002,1e-05,0.80409]
[1776884740302,70.11,78761.79,0.0,0.99014,1e-05,0.79593]
[1776884741328,70.11,78761.79,0.0,0.99014,1e-05,0.79593]
[1776884741356,70.11,78761.79,0.0,0.99014,1e-05,0.79593]
[1776884741439,70.11,78761.79,0.0,0.99014,1e-05,0.79593]
[1776884741457,70.11,78764.81,0.0,0.99017,1e-05,0.79332]
[1776884742694,70.11,78764.81,0.0,0.99017,1e-05,0.79332]
[1776884742705,70.11,78762.91,0.0,0.99015,1e-05,0.79496]
[1776884743323,70.11,78758.47,0.0,0.9901,1e-05,0.79881]
[1776884744469,70.11,78755.25,0.0,0.99006,1e-05,0.80161]
[1776884745049,70.11,78755.25,0.0,0.99006,1e-05,0.80161]
[1776884745137,70.11,78755.25,0.0,0.99006,1e-05,0.80161]
[1776884745194,70.11,78755.25,0.0,0.99006,1e-05,0.80161]
[1776884747668,70.11,78760.72,0.0,0.99012,1e-05,0.79686]
[1776884748918,70.11,78760.72,0.0,0.99012,1e-05,0.79686]
[1776884748949,70.11,78775.83,0.0,0.99031,1e-05,0.78385]
[1776884749336,70.11,78775.83,0.0,0.99031,1e-05,0.78385]
[1776884749372,70.11,78848.16,0.0,0.99116,1e-05,0.724]
[1776884750832,70.11,78848.16,0.0,0.99116,1e-05,0.724]
[1776884750848,70.11,78853.9,0.0,0.99122,1e-05,0.71942]
[1776884752003,70.11,78853.9,0.0,0.99122,1e-05,0.71942]
[1776884752556,70.11,78848.34,0.0,0.99116,1e-05,0.72386]
[1776884752623,70.11,78847.83,0.0,0.99116,1e-05,0.72427]
[1776884754219,70.11,78847.95,0.0,0.99116,1e-05,0.72417]
[1776884754383,70.11,78847.95,0.0,0.99116,1e-05,0.72417]
[1776884755413,70.11,78839.26,0.0,0.99106,1e-05,0.73116]
[1776884756420,70.11,78836.24,0.0,0.99102,1e-05,0.7336]
[1776884758532,70.11,78834.68,0.0,0.99101,1e-05,0.73486]
[1776884758593,70.11,78834.73,0.0,0.99101,1e-05,0.73482]
[1776884760448,70.11,78838.89,0.0,0.99105,1e-05,0.73146]
[1776884761455,70.11,78835.51,0.0,0.99102,1e-05,0.73419]
[1776884762464,70.11,78830.82,0.0,0.99096,1e-05,0.738]
[1776884763471,70.11,78821.01,0.0,0.99085,1e-05,0.74601]
[1776884764478,70.11,78816.75,0.0,0.9908,1e-05,0.74951]
[1776884765393,70.11,78816.75,0.0,0.9908,1e-05,0.74951]
[1776884765440,70.11,78816.75,0.0,0.9908,1e-05,0.74951]
[1776884765547,70.11,78816.75,0.0,0.9908,1e-05,0.74951]
[1776884765625,70.11,78820.85,0.0,0.99085,1e-05,0.74614]
[1776884766492,70.11,78823.71,0.0,0.99088,1e-05,0.7438]
[1776884767499,70.11,78826.23,0.0,0.99091,1e-05,0.74174]
[1776884768901,70.11,78826.23,0.0,0.99091,1e-05,0.74174]
[1776884769002,70.11,78827.58,0.0,0.99092,1e-05,0.74063]
[1776884769513,70.11,78829.34,0.0,0.99095,1e-05,0.7392]
[1776884770520,70.11,78837.96,0.0,0.99104,1e-05,0.73221]
[1776884771527,70.11,78831.18,0.0,0.99097,1e-05,0.7377]
[1776884772534,70.11,78825.84,0.0,0.9909,1e-05,0.74205]
[1776884775555,70.11,78829.45,0.0,0.99095,1e-05,0.73911]
[1776884776562,70.11,78827.38,0.0,0.99092,1e-05,0.7408]
[1776884778576,70.11,78829.4,0.0,0.99095,1e-05,0.73915]
[1776884779582,70.11,78832.22,0.0,0.99098,1e-05,0.73686]
[1776884780769,70.11,78832.22,0.0,0.99098,1e-05,0.73686]
[1776884780874,70.11,78832.22,0.0,0.99098,1e-05,0.73686]
[1776884780938,70.11,78832.22,0.0,0.99098,1e-05,0.73686]
[1776884781597,70.11,78829.78,0.0,0.99095,1e-05,0.73884]
[1776884782604,70.11,78826.81,0.0,0.99092,1e-05,0.74126]
[1776884783611,70.11,78824.81,0.0,0.99089,1e-05,0.7429]
[1776884785063,70.11,78824.81,0.0,0.99089,1e-05,0.7429]
[1776884786632,70.11,78827.35,0.0,0.99092,1e-05,0.74082]
[1776884788693,70.11,78826.75,0.0,0.99092,1e-05,0.74131]
[1776884788794,70.11,78820.47,0.0,0.99084,1e-05,0.74645]
[1776884789652,70.11,78818.95,0.0,0.99082,1e-05,0.7477]
[1776884791667,70.11,78812.87,0.0,0.99079,1e-05,0.74956]
[1776884792674,70.11,78810.47,0.0,0.99076,1e-05,0.75154]
[1776884793681,70.11,78807.6,0.0,0.99073,1e-05,0.75392]
[1776884796005,70.11,78807.96,0.0,0.99073,1e-05,0.75362]
[1776884795695,70.11,78812.65,0.0,0.99079,1e-05,0.74974]
[1776884796111,70.11,78812.65,0.0,0.99079,1e-05,0.74974]
[1776884796191,70.11,78812.65,0.0,0.99079,1e-05,0.74974]
[1776884796702,70.11,78813.98,0.0,0.9908,1e-05,0.74865]
[1776884800729,70.11,78811.69,0.0,0.99078,1e-05,0.75054]
[1776884801737,70.11,78808.44,0.0,0.99074,1e-05,0.75322]
[1776884803750,70.11,78805.4,0.0,0.9907,1e-05,0.75574]
[1776884804757,70.11,78806.93,0.0,0.99072,1e-05,0.75447]
[1776884805764,70.11,78810.15,0.0,0.99076,1e-05,0.75181]
[1776884806772,70.11,78815.15,0.0,0.99082,1e-05,0.74769]
[1776884808786,70.11,78817.3,0.0,0.99084,1e-05,0.74592]
[1776884809792,70.11,78819.17,0.0,0.99086,1e-05,0.74439]
[1776884810696,70.11,78819.17,0.0,0.99086,1e-05,0.74439]
[1776884810799,70.11,78819.95,0.0,0.99087,1e-05,0.74375]
[1776884813821,70.11,78815.08,0.0,0.99082,1e-05,0.74774]
[1776884814692,70.11,78815.08,0.0,0.99082,1e-05,0.74774]
[1776884814827,70.11,78814.97,0.0,0.99082,1e-05,0.74783]
[1776884815835,70.11,78816.98,0.0,0.99084,1e-05,0.74618]
[1776884817849,70.11,78818.77,0.0,0.99086,1e-05,0.74471]
[1776884820870,70.11,78814.56,0.0,0.99081,1e-05,0.74817]
[1776884821877,70.11,78810.01,0.0,0.99076,1e-05,0.75192]
[1776884822884,70.11,78807.7,0.0,0.99073,1e-05,0.75384]
[1776884825905,70.11,78792.04,0.0,0.99054,1e-05,0.7669]
[1776884826923,70.11,78783.91,0.0,0.99045,1e-05,0.77375]
[1776884827929,70.11,78768.23,0.0,0.99026,1e-05,0.78711]
[1776884828936,70.11,78764.24,0.0,0.99021,1e-05,0.79055]
[1776884829290,70.11,78764.24,0.0,0.99021,1e-05,0.79055]
[1776884829943,70.11,78763.23,0.0,0.99019,1e-05,0.79142]
[1776884831448,70.11,78762.9,0.0,0.99019,1e-05,0.7917]
[1776884831960,70.11,78759.52,0.0,0.99015,1e-05,0.79462]
[1776884832964,70.11,78758.36,0.0,0.99013,1e-05,0.79562]
[1776884833971,70.11,78761.69,0.0,0.99017,1e-05,0.79274]
[1776884835985,70.11,78764.81,0.0,0.99021,1e-05,0.79005]
[1776884836560,70.11,78764.81,0.0,0.99021,1e-05,0.79005]
[1776884836991,70.11,78773.67,0.0,0.99032,1e-05,0.78246]
[1776884837998,70.11,78781.21,0.0,0.99041,1e-05,0.77604]
[1776884839006,70.11,78783.73,0.0,0.99044,1e-05,0.7739]
[1776884842028,70.11,78780.67,0.0,0.99041,1e-05,0.7765]
[1776884844042,70.11,78782.09,0.0,0.99042,1e-05,0.77529]
[1776884845049,70.11,78785.04,0.0,0.99046,1e-05,0.7728]
[1776884845148,70.11,78785.04,0.0,0.99046,1e-05,0.7728]
[1776884846056,70.11,78792.88,0.0,0.99055,1e-05,0.76619]
[1776884847063,70.11,78796.43,0.0,0.9906,1e-05,0.76322]
[1776884848070,70.11,78798.38,0.0,0.99062,1e-05,0.76159]
[1776884850091,70.11,78802.16,0.0,0.99066,1e-05,0.75843]
[1776884851094,70.11,78790.79,0.0,0.99057,1e-05,0.76475]
[1776884852101,70.11,78789.71,0.0,0.99055,1e-05,0.76566]
[1776884854802,70.11,78789.85,0.0,0.99056,1e-05,0.76554]
[1776884855123,70.11,78789.04,0.0,0.99055,1e-05,0.76622]
[1776884856130,70.11,78782.32,0.0,0.99047,1e-05,0.77188]
[1776884857137,70.11,78776.38,0.0,0.99039,1e-05,0.77691]
[1776884859432,70.11,78776.69,0.0,0.9904,1e-05,0.77665]
[1776884859457,70.11,78776.69,0.0,0.9904,1e-05,0.77665]
[1776884860159,70.11,78774.88,0.0,0.99038,1e-05,0.77819]
[1776884862300,70.11,78774.94,0.0,0.99038,1e-05,0.77814]
[1776884862382,70.11,78774.94,0.0,0.99038,1e-05,0.77814]
[1776884862447,70.11,78774.94,0.0,0.99038,1e-05,0.77814]
[1776884862514,70.11,78777.5,0.0,0.99041,1e-05,0.77596]
[1776884867101,70.11,78778.42,0.0,0.99042,1e-05,0.77518]
[1776884867100,70.11,78779.78,0.0,0.99043,1e-05,0.77403]
[1776884867190,70.11,78779.78,0.0,0.99043,1e-05,0.77403]
[1776884867710,70.11,78779.78,0.0,0.99043,1e-05,0.77403]
[1776884867794,70.11,78779.78,0.0,0.99043,1e-05,0.77403]
[1776884867806,70.11,78779.78,0.0,0.99043,1e-05,0.77403]
[1776884867910,70.11,78779.78,0.0,0.99043,1e-05,0.77403]
[1776884867937,70.11,78779.78,0.0,0.99043,1e-05,0.77403]
[1776884868005,70.11,78784.13,0.0,0.99049,1e-05,0.77035]
[1776884868215,70.11,78788.16,0.0,0.99054,1e-05,0.76696]
[1776884869222,70.11,78790.05,0.0,0.99056,1e-05,0.76537]
[1776884872228,70.11,78791.29,0.0,0.99057,1e-05,0.76433]
[1776884872435,70.11,78791.29,0.0,0.99057,1e-05,0.76433]
[1776884872511,70.11,78789.85,0.0,0.99056,1e-05,0.76554]
[1776884873809,70.11,78789.85,0.0,0.99056,1e-05,0.76554]
[1776884873881,70.11,78789.85,0.0,0.99056,1e-05,0.76554]
[1776884873942,70.11,78789.85,0.0,0.99056,1e-05,0.76554]
[1776884873980,70.11,78794.79,0.0,0.99062,1e-05,0.7614]
[1776884874257,70.11,78805.67,0.0,0.99074,1e-05,0.75236]
[1776884875264,70.11,78808.08,0.0,0.99077,1e-05,0.75036]
[1776884877284,70.11,78802.37,0.0,0.99071,1e-05,0.75509]
[1776884878290,70.11,78796.31,0.0,0.99063,1e-05,0.76013]
[1776884879283,70.11,78796.31,0.0,0.99063,1e-05,0.76013]
[1776884879360,70.11,78796.31,0.0,0.99063,1e-05,0.76013]
[1776884879450,70.11,78794.87,0.0,0.99062,1e-05,0.76133]
[1776884881843,70.11,78794.48,0.0,0.99061,1e-05,0.76166]
[1776884881846,70.11,78796.14,0.0,0.99063,1e-05,0.76027]
[1776884883325,70.11,78794.26,0.0,0.99061,1e-05,0.76184]
[1776884884781,70.11,78795.8,0.0,0.99063,1e-05,0.76056]
[1776884886050,70.11,78795.8,0.0,0.99063,1e-05,0.76056]
[1776884886089,70.11,78795.8,0.0,0.99063,1e-05,0.76056]
[1776884886081,70.11,78797.54,0.0,0.99065,1e-05,0.75911]
[1776884886194,70.11,78797.54,0.0,0.99065,1e-05,0.75911]
[1776884889197,70.11,78796.42,0.0,0.99063,1e-05,0.76004]
[1776884889366,70.11,78796.71,0.0,0.99064,1e-05,0.7598]
[1776884892618,70.11,78797.62,0.0,0.99065,1e-05,0.75904]
[1776884892629,70.11,78797.62,0.0,0.99065,1e-05,0.75904]
[1776884892687,70.11,78797.62,0.0,0.99065,1e-05,0.75904]
[1776884898431,70.11,78794.49,0.0,0.99061,1e-05,0.76165]
[1776884899249,70.11,78794.49,0.0,0.99061,1e-05,0.76165]
[1776884899312,70.11,78794.49,0.0,0.99061,1e-05,0.76165]
[1776884899442,70.11,78794.49,0.0,0.99061,1e-05,0.76165]
[1776884899502,70.11,78797.85,0.0,0.99065,1e-05,0.75885]
[1776884900568,70.11,78797.85,0.0,0.99065,1e-05,0.75885]
[1776884900691,70.11,78797.85,0.0,0.99065,1e-05,0.75885]
[1776884900790,70.11,78798.81,0.0,0.99066,1e-05,0.75805]
[1776884905165,70.11,78799.19,0.0,0.99067,1e-05,0.75773]
[1776884905195,70.11,78799.19,0.0,0.99067,1e-05,0.75773]
[1776884905265,70.11,78799.08,0.0,0.99067,1e-05,0.75782]
[1776884905371,70.11,78799.08,0.0,0.99067,1e-05,0.75782]
[1776884905438,70.11,78799.08,0.0,0.99067,1e-05,0.75782]
[1776884909508,70.11,78801.27,0.0,0.99069,1e-05,0.756]
[1776884911834,70.11,78801.04,0.0,0.99069,1e-05,0.75619]
[1776884911936,70.11,78801.04,0.0,0.99069,1e-05,0.75619]
[1776884912037,70.11,78800.39,0.0,0.99072,1e-05,0.75357]
[1776884912241,70.11,78800.39,0.0,0.99072,1e-05,0.75357]
[1776884912304,70.11,78800.39,0.0,0.99072,1e-05,0.75357]
[1776884912411,70.11,78800.39,0.0,0.99072,1e-05,0.75357]
[1776884912437,70.11,78800.39,0.0,0.99072,1e-05,0.75357]
[1776884917500,70.11,78800.66,0.0,0.99072,1e-05,0.75334]
[1776884923021,70.11,78799.41,0.0,0.99071,1e-05,0.75438]
[1776884923096,70.11,78799.41,0.0,0.99071,1e-05,0.75438]
[1776884923196,70.11,78799.41,0.0,0.99071,1e-05,0.75438]
[1776884923993,70.11,78799.41,0.0,0.99071,1e-05,0.75438]
[1776884924194,70.11,78799.41,0.0,0.99071,1e-05,0.75438]
[1776884924094,70.11,78799.43,0.0,0.99071,1e-05,0.75436]
[1776884924614,70.11,78794.29,0.0,0.99065,1e-05,0.75864]
[1776884925941,70.11,78778.63,0.0,0.99046,1e-05,0.77178]
[1776884926901,70.11,78778.63,0.0,0.99046,1e-05,0.77178]
[1776884926938,70.11,78778.63,0.0,0.99046,1e-05,0.77178]
[1776884926944,70.11,78778.63,0.0,0.99046,1e-05,0.77178]
[1776884927045,70.11,78778.63,0.0,0.99046,1e-05,0.77178]
[1776884927203,70.11,78778.63,0.0,0.99046,1e-05,0.77178]
[1776884927058,70.11,78779.38,0.0,0.99047,1e-05,0.77115]
[1776884927306,70.11,78779.38,0.0,0.99047,1e-05,0.77115]
[1776884927415,70.11,78779.38,0.0,0.99047,1e-05,0.77115]
[1776884927437,70.11,78779.38,0.0,0.99047,1e-05,0.77115]
[1776884927524,70.11,78779.38,0.0,0.99047,1e-05,0.77115]
[1776884927653,70.11,78779.38,0.0,0.99047,1e-05,0.77115]
[1776884927687,70.11,78779.38,0.0,0.99047,1e-05,0.77115]
[1776884927695,70.11,78779.38,0.0,0.99047,1e-05,0.77115]
[1776884928642,70.11,78782.42,0.0,0.99051,1e-05,0.76858]
[1776884929938,70.11,78782.42,0.0,0.99051,1e-05,0.76858]
[1776884930198,70.11,78782.42,0.0,0.99051,1e-05,0.76858]
[1776884930200,70.11,78788.67,0.0,0.99058,1e-05,0.76333]
[1776884931193,70.11,78788.67,0.0,0.99058,1e-05,0.76333]
[1776884931438,70.11,78788.86,0.0,0.99058,1e-05,0.76317]
[1776884931529,70.11,78788.86,0.0,0.99058,1e-05,0.76317]
[1776884931669,70.11,78786.15,0.0,0.99055,1e-05,0.76545]
[1776884932673,70.11,78756.92,0.0,0.99019,1e-05,0.79032]
[1776884933680,70.11,78748.44,0.0,0.99009,1e-05,0.79765]
[1776884935218,70.11,78748.44,0.0,0.99009,1e-05,0.79765]
[1776884934688,70.11,78747.58,0.0,0.99008,1e-05,0.7984]
[1776884936882,70.11,78748.96,0.0,0.99009,1e-05,0.7972]
[1776884937721,70.11,78749.85,0.0,0.99011,1e-05,0.79643]
[1776884937808,70.11,78749.85,0.0,0.99011,1e-05,0.79643]
[1776884939180,70.11,78748.57,0.0,0.99009,1e-05,0.79754]
[1776884939723,70.11,78742.79,0.0,0.99002,1e-05,0.80258]
[1776884940730,70.11,78745.68,0.0,0.99005,1e-05,0.80006]
[1776884945383,70.11,78746.9,0.0,0.99007,1e-05,0.79899]
[1776884945408,70.11,78746.9,0.0,0.99007,1e-05,0.79899]
[1776884945436,70.11,78746.9,0.0,0.99007,1e-05,0.79899]
[1776884945520,70.11,78746.9,0.0,0.99007,1e-05,0.79899]
[1776884949199,70.11,78744.97,0.0,0.99004,1e-05,0.80067]
[1776884949441,70.11,78743.78,0.0,0.99003,1e-05,0.80171]
[1776884949478,70.11,78743.78,0.0,0.99003,1e-05,0.80171]
[1776884949540,70.11,78743.78,0.0,0.99003,1e-05,0.80171]
[1776884949647,70.11,78743.78,0.0,0.99003,1e-05,0.80171]
[1776884949694,70.11,78743.78,0.0,0.99003,1e-05,0.80171]
[1776884949794,70.11,78744.68,0.0,0.99004,1e-05,0.80093]
[1776884954829,70.11,78746.28,0.0,0.99006,1e-05,0.79953]
[1776884956098,70.11,78746.28,0.0,0.99006,1e-05,0.79953]
[1776884956197,70.11,78746.28,0.0,0.99006,1e-05,0.79953]
[1776884956307,70.11,78747.08,0.0,0.99007,1e-05,0.79884]
[1776884956413,70.11,78747.08,0.0,0.99007,1e-05,0.79884]
[1776884956435,70.11,78747.08,0.0,0.99007,1e-05,0.79884]
[1776884956521,70.11,78747.08,0.0,0.99007,1e-05,0.79884]
[1776884956627,70.11,78747.08,0.0,0.99007,1e-05,0.79884]
[1776884956690,70.11,78747.08,0.0,0.99007,1e-05,0.79884]
[1776884956735,70.11,78747.08,0.0,0.99007,1e-05,0.79884]
[1776884956845,70.11,78747.08,0.0,0.99007,1e-05,0.79884]
[1776884956936,70.11,78747.08,0.0,0.99007,1e-05,0.79884]
[1776884956978,70.11,78747.08,0.0,0.99007,1e-05,0.79884]
[1776884958384,70.11,78748.45,0.0,0.99009,1e-05,0.79765]
[1776884958443,70.11,78748.45,0.0,0.99009,1e-05,0.79765]
[1776884959187,70.11,78748.45,0.0,0.99009,1e-05,0.79765]
[1776884958857,70.11,78747.38,0.0,0.99007,1e-05,0.79858]
[1776884959436,70.11,78747.38,0.0,0.99007,1e-05,0.79858]
[1776884959466,70.11,78747.38,0.0,0.99007,1e-05,0.79858]
[1776884959564,70.11,78747.38,0.0,0.99007,1e-05,0.79858]
[1776884959671,70.11,78747.38,0.0,0.99007,1e-05,0.79858]
[1776884959690,70.11,78747.38,0.0,0.99007,1e-05,0.79858]
[1776884959778,70.11,78747.38,0.0,0.99007,1e-05,0.79858]
[1776884959888,70.11,78747.38,0.0,0.99007,1e-05,0.79858]
[1776884959937,70.11,78747.38,0.0,0.99007,1e-05,0.79858]
[1776884959997,70.11,78747.38,0.0,0.99007,1e-05,0.79858]
[1776884960104,70.11,78747.38,0.0,0.99007,1e-05,0.79858]
[1776884960192,70.11,78747.38,0.0,0.99007,1e-05,0.79858]
[1776884960210,70.11,78747.38,0.0,0.99007,1e-05,0.79858]
[1776884960319,70.11,78748.11,0.0,0.99008,1e-05,0.79794]
[1776884960435,70.11,78748.11,0.0,0.99008,1e-05,0.79794]
[1776884963892,70.11,78752.56,0.0,0.99014,1e-05,0.79408]
[1776884964900,70.11,78765.62,0.0,0.9903,1e-05,0.78284]
[1776884965905,70.11,78772.26,0.0,0.99038,1e-05,0.77718]
[1776884966912,70.11,78771.12,0.0,0.99037,1e-05,0.77815]
[1776884967920,70.11,78763.92,0.0,0.99028,1e-05,0.7843]
[1776884968803,70.11,78763.92,0.0,0.99028,1e-05,0.7843]
[1776884968939,70.11,78763.92,0.0,0.99028,1e-05,0.7843]
[1776884969015,70.11,78761.04,0.0,0.99024,1e-05,0.78677]
[1776884969934,70.11,78759.01,0.0,0.99022,1e-05,0.78852]
[1776884970941,70.11,78755.91,0.0,0.99018,1e-05,0.79119]
[1776884971947,70.11,78753.56,0.0,0.99019,1e-05,0.78994]
[1776884974859,70.11,78752.73,0.0,0.99018,1e-05,0.79066]
[1776884974935,70.11,78752.73,0.0,0.99018,1e-05,0.79066]
[1776884975042,70.11,78752.73,0.0,0.99018,1e-05,0.79066]
[1776884975178,70.11,78752.73,0.0,0.99018,1e-05,0.79066]
[1776884975205,70.11,78752.73,0.0,0.99018,1e-05,0.79066]
[1776884975350,70.11,78752.5,0.0,0.99018,1e-05,0.79085]
[1776884975456,70.11,78752.5,0.0,0.99018,1e-05,0.79085]
[1776884975562,70.11,78752.5,0.0,0.99018,1e-05,0.79085]
[1776884975669,70.11,78752.5,0.0,0.99018,1e-05,0.79085]
[1776884975691,70.11,78752.5,0.0,0.99018,1e-05,0.79085]
[1776884975777,70.11,78752.5,0.0,0.99018,1e-05,0.79085]
[1776884976233,70.11,78752.5,0.0,0.99018,1e-05,0.79085]
[1776884976440,70.11,78751.81,0.0,0.99017,1e-05,0.79145]
[1776884977227,70.11,78751.57,0.0,0.99017,1e-05,0.79166]
[1776884979192,70.11,78752.22,0.0,0.99017,1e-05,0.7911]
[1776884978998,70.11,78756.05,0.0,0.99022,1e-05,0.7878]
[1776884979439,70.11,78756.05,0.0,0.99022,1e-05,0.7878]
[1776884979466,70.11,78756.05,0.0,0.99022,1e-05,0.7878]
[1776884980269,70.11,78756.05,0.0,0.99022,1e-05,0.7878]
[1776884980009,70.11,78759.48,0.0,0.99026,1e-05,0.78485]
[1776884980437,70.11,78759.48,0.0,0.99026,1e-05,0.78485]
[1776884981012,70.11,78759.78,0.0,0.99027,1e-05,0.78459]
[1776884983196,70.11,78759.87,0.0,0.99027,1e-05,0.78451]
[1776884983436,70.11,78758.82,0.0,0.99026,1e-05,0.78542]
[1776884986388,70.11,78758.4,0.0,0.99025,1e-05,0.78578]
[1776884986439,70.11,78758.4,0.0,0.99025,1e-05,0.78578]
[1776884987055,70.11,78758.29,0.0,0.99025,1e-05,0.78587]
[1776884992090,70.11,78759.86,0.0,0.99027,1e-05,0.78452]
[1776884996119,70.11,78764.41,0.0,0.99033,1e-05,0.78063]
[1776884997126,70.11,78770.09,0.0,0.99039,1e-05,0.77579]
[1776884998134,70.11,78776.74,0.0,0.99048,1e-05,0.77016]
[1776884999140,70.11,78783.83,0.0,0.99056,1e-05,0.76419]
[1776885000700,70.11,78783.67,0.0,0.99056,1e-05,0.76433]
[1776885000808,70.11,78783.67,0.0,0.99056,1e-05,0.76433]
[1776885001154,70.11,78790.19,0.0,0.99064,1e-05,0.75887]
[1776885002161,70.11,78784.35,0.0,0.99057,1e-05,0.76376]
[1776885003204,70.11,78784.35,0.0,0.99057,1e-05,0.76376]
[1776885003295,70.11,78780.68,0.0,0.99052,1e-05,0.76684]
[1776885003437,70.11,78780.68,0.0,0.99052,1e-05,0.76684]
[1776885004553,70.11,78781.09,0.0,0.99053,1e-05,0.76649]
[1776885004694,70.11,78781.09,0.0,0.99053,1e-05,0.76649]
[1776885005182,70.11,78783.55,0.0,0.99056,1e-05,0.76443]
[1776885006190,70.11,78786.88,0.0,0.9906,1e-05,0.76164]
[1776885008204,70.11,78789.28,0.0,0.99063,1e-05,0.75963]
[1776885010218,70.11,78792.43,0.0,0.99066,1e-05,0.757]
[1776885013239,70.11,78789.84,0.0,0.99063,1e-05,0.75916]
[1776885018274,70.11,78788.33,0.0,0.99061,1e-05,0.76042]
[1776885022302,70.11,78781.52,0.0,0.99053,1e-05,0.76613]
[1776885024315,70.11,78786.09,0.0,0.99059,1e-05,0.7623]
[1776885025323,70.11,78789.75,0.0,0.99063,1e-05,0.75924]
[1776885027337,70.11,78792.06,0.0,0.99066,1e-05,0.75731]
[1776885031365,70.11,78790.88,0.0,0.99068,1e-05,0.75512]
[1776885032372,70.11,78787.01,0.0,0.99064,1e-05,0.75834]
[1776885033379,70.11,78783.59,0.0,0.9906,1e-05,0.7612]
[1776885035392,70.11,78786.06,0.0,0.99063,1e-05,0.75913]
[1776885038414,70.11,78783.18,0.0,0.99059,1e-05,0.76154]
[1776885039421,70.11,78785.54,0.0,0.99062,1e-05,0.75956]
[1776885041435,70.11,78789.01,0.0,0.99066,1e-05,0.75667]
[1776885042442,70.11,78795.41,0.0,0.99074,1e-05,0.75136]
[1776885043448,70.11,78799.08,0.0,0.99078,1e-05,0.74832]
[1776885044456,70.11,78801.21,0.0,0.9908,1e-05,0.74657]
[1776885048485,70.11,78799.05,0.0,0.99078,1e-05,0.74835]
[1776885050500,70.11,78795.58,0.0,0.99074,1e-05,0.75122]
[1776885053522,70.11,78787.7,0.0,0.99064,1e-05,0.75776]
[1776885054528,70.11,78784.49,0.0,0.99061,1e-05,0.76044]
[1776885057550,70.11,78788.75,0.0,0.99066,1e-05,0.75689]
[1776885060572,70.11,78794.27,0.0,0.99072,1e-05,0.7523]
[1776885065609,70.11,78794.04,0.0,0.99072,1e-05,0.75249]
[1776885067624,70.11,78796.17,0.0,0.99075,1e-05,0.75073]
[1776885068630,70.11,78799.11,0.0,0.99078,1e-05,0.7483]
[1776885071652,70.11,78796.77,0.0,0.99075,1e-05,0.75023]
[1776885074673,70.11,78794.15,0.0,0.99072,1e-05,0.7524]
[1776885076687,70.11,78789.45,0.0,0.99067,1e-05,0.7563]
[1776885077694,70.11,78787.55,0.0,0.99064,1e-05,0.75789]
[1776885079708,70.11,78790.69,0.0,0.99068,1e-05,0.75527]
[1776885080715,70.11,78794.7,0.0,0.99073,1e-05,0.75195]
[1776885081722,70.11,78802.01,0.0,0.99081,1e-05,0.74591]
[1776885082729,70.11,78808.11,0.0,0.99088,1e-05,0.7409]
[1776885083736,70.11,78815.82,0.0,0.99097,1e-05,0.73462]
[1776885085750,70.11,78815.29,0.0,0.99097,1e-05,0.73505]
[1776885089777,70.11,78813.41,0.0,0.99095,1e-05,0.73658]
[1776885091792,70.11,78814.2,0.0,0.99099,1e-05,0.73282]
[1776885096826,70.11,78813.75,0.0,0.99099,1e-05,0.73318]
[1776885099848,70.11,78810.42,0.0,0.99095,1e-05,0.73589]
[1776885100854,70.11,78812.48,0.0,0.99097,1e-05,0.73421]
[1776885102868,70.11,78809.21,0.0,0.99093,1e-05,0.73687]
[1776885105890,70.11,78805.39,0.0,0.99089,1e-05,0.73999]
[1776885110924,70.11,78806.6,0.0,0.9909,1e-05,0.739]
[1776885114953,70.11,78809.46,0.0,0.99094,1e-05,0.73667]
[1776885115960,70.11,78813.63,0.0,0.99099,1e-05,0.73328]
[1776885117974,70.11,78809.97,0.0,0.99094,1e-05,0.73625]
[1776885118981,70.11,78808.18,0.0,0.99092,1e-05,0.73771]
[1776885119987,70.11,78806.4,0.0,0.9909,1e-05,0.73917]
[1776885124017,70.11,78808.76,0.0,0.99093,1e-05,0.73724]
[1776885127041,70.11,78810.78,0.0,0.99095,1e-05,0.7356]
[1776885132076,70.11,78811.04,0.0,0.99096,1e-05,0.73538]
[1776885135097,70.11,78816.69,0.0,0.99102,1e-05,0.7308]
[1776885136104,70.11,78828.49,0.0,0.99116,1e-05,0.7213]
[1776885138118,70.11,78828.47,0.0,0.99116,1e-05,0.72131]
[1776885139125,70.11,78825.71,0.0,0.99112,1e-05,0.72353]
[1776885139782,70.11,78825.71,0.0,0.99112,1e-05,0.72353]
[1776885139888,70.11,78825.71,0.0,0.99112,1e-05,0.72353]
[1776885140000,70.11,78825.71,0.0,0.99112,1e-05,0.72353]
[1776885140107,70.11,78825.71,0.0,0.99112,1e-05,0.72353]
[1776885140116,70.11,78825.71,0.0,0.99112,1e-05,0.72353]
[1776885140195,70.11,78825.71,0.0,0.99112,1e-05,0.72353]
[1776885140302,70.11,78825.71,0.0,0.99112,1e-05,0.72353]
[1776885144160,70.11,78829.48,0.0,0.99117,1e-05,0.7205]
[1776885145020,70.11,78829.48,0.0,0.99117,1e-05,0.7205]
[1776885145199,70.11,78829.48,0.0,0.99117,1e-05,0.7205]
[1776885145300,70.11,78830.89,0.0,0.99118,1e-05,0.71938]
[1776885146174,70.11,78833.25,0.0,0.99121,1e-05,0.71749]
[1776885147181,70.11,78835.83,0.0,0.99124,1e-05,0.71544]
[1776885148187,70.11,78837.73,0.0,0.99126,1e-05,0.71393]
[1776885150202,70.11,78842.6,0.0,0.99131,1e-05,0.71007]
[1776885151321,70.11,78843.01,0.0,0.99135,1e-05,0.7067]
[1776885154232,70.11,78845.54,0.0,0.99138,1e-05,0.70471]
[1776885155722,70.11,78845.84,0.0,0.99139,1e-05,0.70448]
[1776885155936,70.11,78845.84,0.0,0.99139,1e-05,0.70448]
[1776885156246,70.11,78845.62,0.0,0.99138,1e-05,0.70465]
[1776885161281,70.11,78845.24,0.0,0.99138,1e-05,0.70495]
[1776885166316,70.11,78844.59,0.0,0.99137,1e-05,0.70546]
[1776885169337,70.11,78836.42,0.0,0.99128,1e-05,0.71191]
[1776885170354,70.11,78830.65,0.0,0.99122,1e-05,0.7165]
[1776885170851,70.11,78830.65,0.0,0.99122,1e-05,0.7165]
[1776885171356,70.11,78818.62,0.0,0.99108,1e-05,0.72613]
[1776885172363,70.11,78818.02,0.0,0.99107,1e-05,0.72662]
[1776885174380,70.11,78817.63,0.0,0.99107,1e-05,0.72693]
[1776885175384,70.11,78812.18,0.0,0.99101,1e-05,0.73134]
[1776885178409,70.11,78815.2,0.0,0.99104,1e-05,0.72889]
[1776885180424,70.11,78817.69,0.0,0.99107,1e-05,0.72688]
[1776885181430,70.11,78814.89,0.0,0.99104,1e-05,0.72914]
[1776885183150,70.11,78814.37,0.0,0.99103,1e-05,0.72957]
[1776885183194,70.11,78814.37,0.0,0.99103,1e-05,0.72957]
[1776885183445,70.11,78816.6,0.0,0.99106,1e-05,0.72776]
[1776885184452,70.11,78814.62,0.0,0.99103,1e-05,0.72936]
[1776885185460,70.11,78817.03,0.0,0.99106,1e-05,0.72742]
[1776885186467,70.11,78819.25,0.0,0.99109,1e-05,0.72563]
[1776885187474,70.11,78824.76,0.0,0.99115,1e-05,0.7212]
[1776885188481,70.11,78828.72,0.0,0.99119,1e-05,0.71803]
[1776885190495,70.11,78834.12,0.0,0.99126,1e-05,0.71373]
[1776885192509,70.11,78836.71,0.0,0.99128,1e-05,0.71168]
[1776885194523,70.11,78834.69,0.0,0.99126,1e-05,0.71328]
[1776885199558,70.11,78836.43,0.0,0.99128,1e-05,0.7119]
[1776885200565,70.11,78839.56,0.0,0.99132,1e-05,0.70942]
[1776885203586,70.11,78841.37,0.0,0.99134,1e-05,0.708]
[1776885206606,70.11,78838.09,0.0,0.9913,1e-05,0.71059]
[1776885208621,70.11,78831.83,0.0,0.99123,1e-05,0.71556]
[1776885210635,70.11,78835.13,0.0,0.99127,1e-05,0.71293]
[1776885211642,70.11,78835.11,0.0,0.9913,1e-05,0.70989]
[1776885214663,70.11,78832.96,0.0,0.99128,1e-05,0.71159]
[1776885217686,70.11,78830.08,0.0,0.99125,1e-05,0.71388]
[1776885220706,70.11,78832.22,0.0,0.99127,1e-05,0.71218]
[1776885221714,70.11,78835.31,0.0,0.99131,1e-05,0.70973]
[1776885226748,70.11,78836.66,0.0,0.99132,1e-05,0.70867]
[1776885231784,70.11,78837.18,0.0,0.99133,1e-05,0.70825]
[1776885234805,70.11,78844.1,0.0,0.9914,1e-05,0.70281]
[1776885235812,70.11,78851.8,0.0,0.99149,1e-05,0.69679]
[1776885236819,70.11,78854.15,0.0,0.99151,1e-05,0.69496]
[1776885240847,70.11,78862.17,0.0,0.9916,1e-05,0.68875]
[1776885242861,70.11,78864.25,0.0,0.99162,1e-05,0.68715]
[1776885243868,70.11,78859.19,0.0,0.99157,1e-05,0.69105]
[1776885244875,70.11,78856.87,0.0,0.99154,1e-05,0.69285]
[1776885246673,70.11,78855.51,0.0,0.99153,1e-05,0.6939]
[1776885246696,70.11,78855.51,0.0,0.99153,1e-05,0.6939]
[1776885246889,70.11,78852.3,0.0,0.99149,1e-05,0.6964]
[1776885251924,70.11,78852.22,0.0,0.99149,1e-05,0.69646]
[1776885256959,70.11,78851.19,0.0,0.99148,1e-05,0.69726]
[1776885260987,70.11,78849.01,0.0,0.99146,1e-05,0.69896]
[1776885266021,70.11,78848.98,0.0,0.99146,1e-05,0.69899]
[1776885271057,70.11,78847.51,0.0,0.99148,1e-05,0.69711]
[1776885276092,70.11,78846.22,0.0,0.99146,1e-05,0.69812]
[1776885279117,70.11,78850.08,0.0,0.9915,1e-05,0.69511]
[1776885280125,70.11,78854.57,0.0,0.99155,1e-05,0.69163]
[1776885282139,70.11,78862.74,0.0,0.99164,1e-05,0.68532]
[1776885283146,70.11,78877.08,0.0,0.9918,1e-05,0.67437]
[1776885284153,70.11,78877.88,0.0,0.9918,1e-05,0.67376]
[1776885289188,70.11,78876.47,0.0,0.99179,1e-05,0.67483]
[1776885294223,70.11,78875.64,0.0,0.99178,1e-05,0.67546]
[1776885299287,70.11,78875.04,0.0,0.99177,1e-05,0.67592]
[1776885303286,70.11,78880.2,0.0,0.99183,1e-05,0.67201]
[1776885304011,70.11,78880.2,0.0,0.99183,1e-05,0.67201]
[1776885304202,70.11,78880.2,0.0,0.99183,1e-05,0.67201]
[1776885304293,70.11,78882.33,0.0,0.99185,1e-05,0.6704]
[1776885306309,70.11,78873.23,0.0,0.99175,1e-05,0.6773]
[1776885307316,70.11,78862.45,0.0,0.99164,1e-05,0.68554]
[1776885308323,70.11,78857.27,0.0,0.99158,1e-05,0.68954]
[1776885309330,70.11,78855.54,0.0,0.99156,1e-05,0.69088]
[1776885310338,70.11,78857.78,0.0,0.99159,1e-05,0.68914]
[1776885315373,70.11,78856.04,0.0,0.99157,1e-05,0.69049]
[1776885316380,70.11,78854.24,0.0,0.99155,1e-05,0.69188]
[1776885317387,70.11,78851.4,0.0,0.99152,1e-05,0.69409]
[1776885322423,70.11,78849.99,0.0,0.9915,1e-05,0.69518]
[1776885323424,70.11,78849.99,0.0,0.9915,1e-05,0.69518]
[1776885323436,70.11,78849.99,0.0,0.9915,1e-05,0.69518]
[1776885323525,70.11,78852.59,0.0,0.99153,1e-05,0.69316]
[1776885324438,70.11,78855.62,0.0,0.99157,1e-05,0.69081]
[1776885326452,70.11,78859.6,0.0,0.99161,1e-05,0.68774]
[1776885327459,70.11,78871.23,0.0,0.99173,1e-05,0.67882]
[1776885328465,70.11,78882.05,0.0,0.99185,1e-05,0.67061]
[1776885329472,70.11,78881.3,0.0,0.99184,1e-05,0.67118]
[1776885331487,70.11,78879.34,0.0,0.99185,1e-05,0.66972]
[1776885334507,70.11,78874.52,0.0,0.9918,1e-05,0.67336]
[1776885339543,70.11,78875.58,0.0,0.99181,1e-05,0.67256]
[1776885343571,70.11,78883.35,0.0,0.9919,1e-05,0.6667]
[1776885344578,70.11,78895.53,0.0,0.99202,1e-05,0.65759]
[1776885345585,70.11,78895.63,0.0,0.99203,1e-05,0.65752]
[1776885348606,70.11,78899.27,0.0,0.99206,1e-05,0.65482]
[1776885353641,70.11,78899.12,0.0,0.99206,1e-05,0.65493]
[1776885355654,70.11,78900.81,0.0,0.99208,1e-05,0.65368]
[1776885358677,70.11,78904.81,0.0,0.99212,1e-05,0.65072]
[1776885359684,70.11,78910.63,0.0,0.99218,1e-05,0.64645]
[1776885361698,70.11,78912.82,0.0,0.9922,1e-05,0.64485]
[1776885363712,70.11,78916.94,0.0,0.99224,1e-05,0.64184]
[1776885364719,70.11,78912.95,0.0,0.9922,1e-05,0.64475]
[1776885366732,70.11,78910.2,0.0,0.99217,1e-05,0.64676]
[1776885367740,70.11,78906.24,0.0,0.99213,1e-05,0.64967]
[1776885368747,70.11,78904.16,0.0,0.99211,1e-05,0.6512]
[1776885369756,70.11,78901.41,0.0,0.99208,1e-05,0.65323]
[1776885371770,70.11,78897.48,0.0,0.99204,1e-05,0.65614]
[1776885373784,70.11,78894.38,0.0,0.99201,1e-05,0.65845]
[1776885374791,70.11,78900.82,0.0,0.99208,1e-05,0.65367]
[1776885375798,70.11,78903.22,0.0,0.9921,1e-05,0.6519]
[1776885380832,70.11,78902.53,0.0,0.9921,1e-05,0.65241]
[1776885385623,70.11,78902.52,0.0,0.9921,1e-05,0.65241]
[1776885385693,70.11,78902.52,0.0,0.9921,1e-05,0.65241]
[1776885385870,70.11,78904.07,0.0,0.99211,1e-05,0.65127]
[1776885388892,70.11,78906.92,0.0,0.99214,1e-05,0.64917]
[1776885389899,70.11,78909.27,0.0,0.99217,1e-05,0.64745]
[1776885390906,70.11,78912.13,0.0,0.99219,1e-05,0.64535]
[1776885391914,70.11,78908.61,0.0,0.99219,1e-05,0.64506]
[1776885392921,70.11,78906.32,0.0,0.99217,1e-05,0.64674]
[1776885394935,70.11,78908.26,0.0,0.99219,1e-05,0.64532]
[1776885398963,70.11,78911.93,0.0,0.99223,1e-05,0.64264]
[1776885400977,70.11,78909.73,0.0,0.9922,1e-05,0.64424]
[1776885406012,70.11,78908.22,0.0,0.99219,1e-05,0.64535]
[1776885409032,70.11,78902.59,0.0,0.99213,1e-05,0.64948]
[1776885410040,70.11,78897.34,0.0,0.99208,1e-05,0.65335]
[1776885412054,70.11,78900.18,0.0,0.99211,1e-05,0.65125]
[1776885414068,70.11,78902.03,0.0,0.99212,1e-05,0.64989]
[1776885416082,70.11,78906.6,0.0,0.99217,1e-05,0.64653]
[1776885417089,70.11,78908.6,0.0,0.99219,1e-05,0.64507]
[1776885421117,70.11,78914.31,0.0,0.99225,1e-05,0.6409]
[1776885422124,70.11,78922.51,0.0,0.99233,1e-05,0.63496]
[1776885423131,70.11,78928.84,0.0,0.9924,1e-05,0.6304]
[1776885428166,70.11,78927.25,0.0,0.99238,1e-05,0.63154]
[1776885432195,70.11,78929.03,0.0,0.9924,1e-05,0.63026]
[1776885435216,70.11,78918.42,0.0,0.99229,1e-05,0.63792]
[1776885436223,70.11,78911.93,0.0,0.99223,1e-05,0.64264]
[1776885437230,70.11,78909.46,0.0,0.9922,1e-05,0.64444]
[1776885438239,70.11,78907.7,0.0,0.99218,1e-05,0.64573]
[1776885439246,70.11,78905.83,0.0,0.99216,1e-05,0.6471]
[1776885441260,70.11,78904.11,0.0,0.99215,1e-05,0.64836]
[1776885442267,70.11,78901.55,0.0,0.99212,1e-05,0.65024]
[1776885443274,70.11,78888.59,0.0,0.99199,1e-05,0.65985]
[1776885444281,70.11,78887.81,0.0,0.99198,1e-05,0.66043]
[1776885445288,70.11,78892.85,0.0,0.99203,1e-05,0.65668]
[1776885450323,70.11,78893.11,0.0,0.99203,1e-05,0.65649]
[1776885451330,70.11,78893.18,0.0,0.99207,1e-05,0.65354]
[1776885454351,70.11,78891.31,0.0,0.99205,1e-05,0.65492]
[1776885458382,70.11,78887.92,0.0,0.99201,1e-05,0.65744]
[1776885459186,70.11,78887.92,0.0,0.99201,1e-05,0.65744]
[1776885459437,70.11,78887.92,0.0,0.99201,1e-05,0.65744]
[1776885459517,70.11,78885.48,0.0,0.99199,1e-05,0.65926]
[1776885461400,70.11,78883.05,0.0,0.99196,1e-05,0.66107]
[1776885462406,70.11,78884.81,0.0,0.99198,1e-05,0.65976]
[1776885464421,70.11,78882.78,0.0,0.99196,1e-05,0.66127]
[1776885469456,70.11,78883.87,0.0,0.99197,1e-05,0.66046]
[1776885474491,70.11,78882.82,0.0,0.99196,1e-05,0.66124]
[1776885475498,70.11,78879.13,0.0,0.99192,1e-05,0.66401]
[1776885476504,70.11,78876.2,0.0,0.99189,1e-05,0.66621]
[1776885477512,70.11,78878.19,0.0,0.99191,1e-05,0.66471]
[1776885478519,70.11,78880.26,0.0,0.99193,1e-05,0.66316]
[1776885479525,70.11,78883.97,0.0,0.99197,1e-05,0.66038]
[1776885481540,70.11,78882.06,0.0,0.99195,1e-05,0.66181]
[1776885485568,70.11,78880.23,0.0,0.99193,1e-05,0.66318]
[1776885486574,70.11,78878.37,0.0,0.99191,1e-05,0.66458]
[1776885488589,70.11,78875.84,0.0,0.99189,1e-05,0.66648]
[1776885492618,70.11,78873.49,0.0,0.99186,1e-05,0.66825]
[1776885495767,70.11,78874.0,0.0,0.99187,1e-05,0.66786]
[1776885495777,70.11,78896.9,0.0,0.99211,1e-05,0.65079]
[1776885496647,70.11,78911.93,0.0,0.99226,1e-05,0.63978]
[1776885497652,70.11,78911.56,0.0,0.99226,1e-05,0.64005]
[1776885498799,70.11,78911.56,0.0,0.99226,1e-05,0.64005]
[1776885498804,70.11,78913.31,0.0,0.99227,1e-05,0.63878]
[1776885504702,70.11,78911.69,0.0,0.99226,1e-05,0.63995]
[1776885507723,70.11,78908.77,0.0,0.99223,1e-05,0.64208]
[1776885509855,70.11,78908.99,0.0,0.99223,1e-05,0.64192]
[1776885509936,70.11,78908.99,0.0,0.99223,1e-05,0.64192]
[1776885510744,70.11,78910.93,0.0,0.99225,1e-05,0.64051]
[1776885511751,70.11,78912.27,0.0,0.9923,1e-05,0.63668]
[1776885513764,70.11,78914.44,0.0,0.99232,1e-05,0.63511]
[1776885515779,70.11,78916.98,0.0,0.99234,1e-05,0.63328]
[1776885516786,70.11,78914.47,0.0,0.99232,1e-05,0.63509]
[1776885516928,70.11,78914.47,0.0,0.99232,1e-05,0.63509]
[1776885516947,70.11,78914.47,0.0,0.99232,1e-05,0.63509]
[1776885517793,70.11,78911.88,0.0,0.99229,1e-05,0.63697]
[1776885521821,70.11,78909.83,0.0,0.99227,1e-05,0.63845]
[1776885522828,70.11,78905.82,0.0,0.99223,1e-05,0.64137]
[1776885523835,70.11,78903.02,0.0,0.9922,1e-05,0.64342]
[1776885524842,70.11,78905.23,0.0,0.99223,1e-05,0.6418]
[1776885529877,70.11,78898.84,0.0,0.99216,1e-05,0.64648]
[1776885530887,70.11,78895.37,0.0,0.99212,1e-05,0.64903]
[1776885531890,70.11,78897.38,0.0,0.99214,1e-05,0.64755]
[1776885536926,70.11,78897.8,0.0,0.99215,1e-05,0.64724]
[1776885542235,70.11,78897.86,0.0,0.99215,1e-05,0.6472]
[1776885542505,70.11,78913.12,0.0,0.9923,1e-05,0.63607]
[1776885542998,70.11,78931.36,0.0,0.99249,1e-05,0.62297]
[1776885543992,70.11,78933.01,0.0,0.9925,1e-05,0.6218]
[1776885545732,70.11,78933.01,0.0,0.9925,1e-05,0.6218]
[1776885545744,70.11,78930.52,0.0,0.99248,1e-05,0.62357]
[1776885547274,70.11,78930.22,0.0,0.99248,1e-05,0.62379]
[1776885547451,70.11,78930.22,0.0,0.99248,1e-05,0.62379]
[1776885553066,70.11,78931.31,0.0,0.99249,1e-05,0.62301]
[1776885553122,70.11,78931.31,0.0,0.99249,1e-05,0.62301]
[1776885553190,70.11,78931.31,0.0,0.99249,1e-05,0.62301]
[1776885557952,70.11,78931.51,0.0,0.99249,1e-05,0.62287]
[1776885558191,70.11,78931.51,0.0,0.99249,1e-05,0.62287]
[1776885558208,70.11,78932.58,0.0,0.9925,1e-05,0.62211]
[1776885560704,70.11,78932.62,0.0,0.9925,1e-05,0.62208]
[1776885560721,70.11,78932.62,0.0,0.9925,1e-05,0.62208]
[1776885560832,70.11,78932.62,0.0,0.9925,1e-05,0.62208]
[1776885560941,70.11,78932.62,0.0,0.9925,1e-05,0.62208]
[1776885561047,70.11,78932.94,0.0,0.9925,1e-05,0.62185]
[1776885561156,70.11,78932.94,0.0,0.9925,1e-05,0.62185]
[1776885561204,70.11,78932.94,0.0,0.9925,1e-05,0.62185]
[1776885565274,70.11,78933.07,0.0,0.9925,1e-05,0.62176]
[1776885565314,70.11,78952.35,0.0,0.99269,1e-05,0.60819]
[1776885566156,70.11,78967.1,0.0,0.99283,1e-05,0.59797]
[1776885567580,70.11,78967.1,0.0,0.99283,1e-05,0.59797]
[1776885567642,70.11,78967.1,0.0,0.99283,1e-05,0.59797]
[1776885567749,70.11,78967.1,0.0,0.99283,1e-05,0.59797]
[1776885567858,70.11,78967.1,0.0,0.99283,1e-05,0.59797]
[1776885567851,70.11,78964.99,0.0,0.99281,1e-05,0.59943]
[1776885568172,70.11,78963.25,0.0,0.99279,1e-05,0.60063]
[1776885571229,70.11,78962.65,0.0,0.99279,1e-05,0.60104]
[1776885571316,70.11,78964.06,0.0,0.99283,1e-05,0.59734]
[1776885573207,70.11,78960.02,0.0,0.9928,1e-05,0.60012]
[1776885574214,70.11,78949.8,0.0,0.9927,1e-05,0.60721]
[1776885575192,70.11,78949.8,0.0,0.9927,1e-05,0.60721]
[1776885575282,70.11,78949.8,0.0,0.9927,1e-05,0.60721]
[1776885575388,70.11,78949.8,0.0,0.9927,1e-05,0.60721]
[1776885575519,70.11,78949.8,0.0,0.9927,1e-05,0.60721]
[1776885575612,70.11,78949.8,0.0,0.9927,1e-05,0.60721]
[1776885575713,70.11,78947.79,0.0,0.99268,1e-05,0.60861]
[1776885578243,70.11,78945.52,0.0,0.99266,1e-05,0.6102]
[1776885579251,70.11,78940.9,0.0,0.99261,1e-05,0.61344]
[1776885580280,70.11,78940.9,0.0,0.99261,1e-05,0.61344]
[1776885580436,70.11,78940.9,0.0,0.99261,1e-05,0.61344]
[1776885580497,70.11,78939.96,0.0,0.9926,1e-05,0.6141]
[1776885582271,70.11,78941.66,0.0,0.99262,1e-05,0.6129]
[1776885583960,70.11,78941.66,0.0,0.99262,1e-05,0.6129]
[1776885584043,70.11,78942.63,0.0,0.99263,1e-05,0.61222]
[1776885584153,70.11,78942.63,0.0,0.99263,1e-05,0.61222]
[1776885584259,70.11,78942.63,0.0,0.99263,1e-05,0.61222]
[1776885584368,70.11,78942.63,0.0,0.99263,1e-05,0.61222]
[1776885584469,70.11,78945.34,0.0,0.99266,1e-05,0.61032]
[1776885586299,70.11,78949.14,0.0,0.99269,1e-05,0.60767]
[1776885589320,70.11,78952.18,0.0,0.99272,1e-05,0.60555]
[1776885590207,70.11,78952.18,0.0,0.99272,1e-05,0.60555]
[1776885590278,70.11,78952.18,0.0,0.99272,1e-05,0.60555]
[1776885590541,70.11,78952.18,0.0,0.99272,1e-05,0.60555]
[1776885590635,70.11,78952.18,0.0,0.99272,1e-05,0.60555]
[1776885590693,70.11,78952.18,0.0,0.99272,1e-05,0.60555]
[1776885590728,70.11,78952.18,0.0,0.99272,1e-05,0.60555]
[1776885590942,70.11,78952.18,0.0,0.99272,1e-05,0.60555]
[1776885590791,70.11,78953.7,0.0,0.99274,1e-05,0.6045]
[1776885591539,70.11,78956.75,0.0,0.99276,1e-05,0.60238]
[1776885593349,70.11,78953.07,0.0,0.99273,1e-05,0.60493]
[1776885597535,70.11,78952.65,0.0,0.99273,1e-05,0.60523]
[1776885597702,70.11,78952.65,0.0,0.99273,1e-05,0.60523]
[1776885597790,70.11,78952.65,0.0,0.99273,1e-05,0.60523]
[1776885597803,70.11,78952.65,0.0,0.99273,1e-05,0.60523]
[1776885597911,70.11,78952.65,0.0,0.99273,1e-05,0.60523]
[1776885597937,70.11,78952.65,0.0,0.99273,1e-05,0.60523]
[1776885597963,70.11,78952.13,0.0,0.99272,1e-05,0.60559]
[1776885601405,70.11,78950.17,0.0,0.9927,1e-05,0.60695]
[1776885602004,70.11,78950.17,0.0,0.9927,1e-05,0.60695]
[1776885602213,70.11,78950.17,0.0,0.9927,1e-05,0.60695]
[1776885602852,70.11,78950.17,0.0,0.9927,1e-05,0.60695]
[1776885602891,70.11,78950.17,0.0,0.9927,1e-05,0.60695]
[1776885602937,70.11,78950.17,0.0,0.9927,1e-05,0.60695]
[1776885602943,70.11,78954.38,0.0,0.99274,1e-05,0.60402]
[1776885603419,70.11,78958.28,0.0,0.99278,1e-05,0.60132]
[1776885605433,70.11,78956.11,0.0,0.99276,1e-05,0.60283]
[1776885606497,70.11,78956.11,0.0,0.99276,1e-05,0.60283]
[1776885606691,70.11,78956.11,0.0,0.99276,1e-05,0.60283]
[1776885606792,70.11,78957.82,0.0,0.99278,1e-05,0.60164]
[1776885607485,70.11,78957.82,0.0,0.99278,1e-05,0.60164]
[1776885607523,70.11,78957.82,0.0,0.99278,1e-05,0.60164]
[1776885607624,70.11,78957.82,0.0,0.99278,1e-05,0.60164]
[1776885607690,70.11,78957.82,0.0,0.99278,1e-05,0.60164]
[1776885607813,70.11,78957.82,0.0,0.99278,1e-05,0.60164]
[1776885607942,70.11,78957.82,0.0,0.99278,1e-05,0.60164]
[1776885608049,70.11,78956.71,0.0,0.99276,1e-05,0.60241]
[1776885608159,70.11,78956.71,0.0,0.99276,1e-05,0.60241]
[1776885608196,70.11,78956.71,0.0,0.99276,1e-05,0.60241]
[1776885608303,70.11,78956.71,0.0,0.99276,1e-05,0.60241]
[1776885608410,70.11,78956.71,0.0,0.99276,1e-05,0.60241]
[1776885608435,70.11,78956.71,0.0,0.99276,1e-05,0.60241]
[1776885609461,70.11,78958.7,0.0,0.99278,1e-05,0.60103]
[1776885611427,70.11,78957.52,0.0,0.99277,1e-05,0.60185]
[1776885611436,70.11,78957.52,0.0,0.99277,1e-05,0.60185]
[1776885611475,70.11,78957.24,0.0,0.99277,1e-05,0.60204]
[1776885614500,70.11,78977.23,0.0,0.99296,1e-05,0.58835]
[1776885615507,70.11,78982.89,0.0,0.99301,1e-05,0.58452]
[1776885620615,70.11,78986.54,0.0,0.99304,1e-05,0.58206]
[1776885621243,70.11,78986.54,0.0,0.99304,1e-05,0.58206]
[1776885621568,70.11,78998.63,0.0,0.99315,1e-05,0.57397]
[1776885622576,70.11,79001.26,0.0,0.99318,1e-05,0.57223]
[1776885623169,70.11,79001.26,0.0,0.99318,1e-05,0.57223]
[1776885623242,70.11,79001.26,0.0,0.99318,1e-05,0.57223]
[1776885624536,70.11,79000.57,0.0,0.99317,1e-05,0.57269]
[1776885624591,70.11,79002.05,0.0,0.99319,1e-05,0.5717]
[1776885629627,70.11,78999.19,0.0,0.99316,1e-05,0.5736]
[1776885630634,70.11,78995.97,0.0,0.99313,1e-05,0.57574]
[1776885631777,70.11,78995.97,0.0,0.99313,1e-05,0.57574]
[1776885631823,70.11,78995.97,0.0,0.99313,1e-05,0.57574]
[1776885631937,70.11,78995.97,0.0,0.99313,1e-05,0.57574]
[1776885631945,70.11,78995.97,0.0,0.99313,1e-05,0.57574]
[1776885631925,70.11,78996.11,0.0,0.99316,1e-05,0.573]
[1776885632647,70.11,78984.86,0.0,0.99306,1e-05,0.58051]
[1776885633654,70.11,78980.19,0.0,0.99302,1e-05,0.58365]
[1776885634034,70.11,78980.19,0.0,0.99302,1e-05,0.58365]
[1776885634188,70.11,78980.19,0.0,0.99302,1e-05,0.58365]
[1776885634706,70.11,78980.19,0.0,0.99302,1e-05,0.58365]
[1776885634936,70.11,78980.19,0.0,0.99302,1e-05,0.58365]
[1776885634977,70.11,78980.19,0.0,0.99302,1e-05,0.58365]
[1776885634958,70.11,78977.15,0.0,0.99299,1e-05,0.58571]
[1776885635084,70.11,78977.15,0.0,0.99299,1e-05,0.58571]
[1776885635191,70.11,78977.15,0.0,0.99299,1e-05,0.58571]
[1776885635196,70.11,78977.15,0.0,0.99299,1e-05,0.58571]
[1776885635669,70.11,78970.93,0.0,0.99293,1e-05,0.58993]
[1776885636676,70.11,78962.3,0.0,0.99285,1e-05,0.59583]
[1776885638696,70.11,78961.02,0.0,0.99284,1e-05,0.5967]
[1776885638941,70.11,78961.02,0.0,0.99284,1e-05,0.5967]
[1776885638741,70.11,78959.97,0.0,0.99283,1e-05,0.59743]
[1776885639046,70.11,78959.97,0.0,0.99283,1e-05,0.59743]
[1776885639153,70.11,78959.97,0.0,0.99283,1e-05,0.59743]
[1776885639204,70.11,78959.97,0.0,0.99283,1e-05,0.59743]
[1776885639263,70.11,78959.97,0.0,0.99283,1e-05,0.59743]
[1776885639371,70.11,78959.97,0.0,0.99283,1e-05,0.59743]
[1776885639438,70.11,78959.97,0.0,0.99283,1e-05,0.59743]
[1776885639478,70.11,78959.97,0.0,0.99283,1e-05,0.59743]
[1776885639586,70.11,78959.97,0.0,0.99283,1e-05,0.59743]
[1776885639696,70.11,78959.97,0.0,0.99283,1e-05,0.59743]
[1776885641711,70.11,78957.3,0.0,0.9928,1e-05,0.59927]
[1776885642613,70.11,78957.3,0.0,0.9928,1e-05,0.59927]
[1776885642691,70.11,78957.3,0.0,0.9928,1e-05,0.59927]
[1776885642937,70.11,78957.3,0.0,0.9928,1e-05,0.59927]
[1776885642719,70.11,78957.54,0.0,0.9928,1e-05,0.5991]
[1776885643043,70.11,78957.54,0.0,0.9928,1e-05,0.5991]
[1776885643157,70.11,78957.54,0.0,0.9928,1e-05,0.5991]
[1776885643190,70.11,78957.54,0.0,0.9928,1e-05,0.5991]
[1776885645740,70.11,78960.85,0.0,0.99284,1e-05,0.59682]
[1776885646227,70.11,78960.85,0.0,0.99284,1e-05,0.59682]
[1776885646436,70.11,78960.85,0.0,0.99284,1e-05,0.59682]
[1776885646747,70.11,78960.6,0.0,0.99283,1e-05,0.59699]
[1776885647754,70.11,78959.09,0.0,0.99282,1e-05,0.59803]
[1776885650094,70.11,78958.74,0.0,0.99282,1e-05,0.59827]
[1776885650188,70.11,78958.74,0.0,0.99282,1e-05,0.59827]
[1776885650201,70.11,78958.74,0.0,0.99282,1e-05,0.59827]
[1776885650436,70.11,78958.74,0.0,0.99282,1e-05,0.59827]
[1776885654054,70.11,78960.17,0.0,0.99283,1e-05,0.59729]
[1776885654547,70.11,78960.17,0.0,0.99283,1e-05,0.59729]
[1776885654687,70.11,78960.17,0.0,0.99283,1e-05,0.59729]
[1776885654803,70.11,78960.12,0.0,0.99283,1e-05,0.59732]
[1776885659838,70.11,78961.07,0.0,0.99284,1e-05,0.59667]
[1776885663771,70.11,78960.75,0.0,0.99283,1e-05,0.59689]
[1776885663936,70.11,78960.75,0.0,0.99283,1e-05,0.59689]
[1776885663985,70.11,78959.2,0.0,0.99282,1e-05,0.59796]
[1776885664873,70.11,78964.56,0.0,0.99287,1e-05,0.59428]
[1776885667062,70.11,78965.57,0.0,0.99288,1e-05,0.59359]
[1776885667169,70.11,78965.57,0.0,0.99288,1e-05,0.59359]
[1776885667197,70.11,78965.57,0.0,0.99288,1e-05,0.59359]
[1776885667330,70.11,78965.57,0.0,0.99288,1e-05,0.59359]
[1776885667438,70.11,78965.57,0.0,0.99288,1e-05,0.59359]
[1776885667545,70.11,78965.57,0.0,0.99288,1e-05,0.59359]
[1776885667652,70.11,78965.57,0.0,0.99288,1e-05,0.59359]
[1776885667690,70.11,78965.57,0.0,0.99288,1e-05,0.59359]
[1776885667837,70.11,78965.57,0.0,0.99288,1e-05,0.59359]
[1776885667970,70.11,78965.57,0.0,0.99288,1e-05,0.59359]
[1776885668077,70.11,78966.18,0.0,0.99289,1e-05,0.59317]
[1776885668184,70.11,78966.18,0.0,0.99289,1e-05,0.59317]
[1776885668190,70.11,78966.18,0.0,0.99289,1e-05,0.59317]
[1776885670687,70.11,78967.38,0.0,0.9929,1e-05,0.59235]
[1776885670935,70.11,78967.38,0.0,0.9929,1e-05,0.59235]
[1776885671046,70.11,78967.38,0.0,0.9929,1e-05,0.59235]
[1776885671154,70.11,78967.26,0.0,0.9929,1e-05,0.59243]
[1776885671189,70.11,78967.26,0.0,0.9929,1e-05,0.59243]
[1776885671260,70.11,78967.26,0.0,0.9929,1e-05,0.59243]
[1776885671367,70.11,78967.26,0.0,0.9929,1e-05,0.59243]
[1776885671474,70.11,78967.26,0.0,0.9929,1e-05,0.59243]
[1776885671580,70.11,78967.26,0.0,0.9929,1e-05,0.59243]
[1776885671689,70.11,78967.26,0.0,0.9929,1e-05,0.59243]
[1776885671795,70.11,78967.26,0.0,0.9929,1e-05,0.59243]
[1776885671902,70.11,78967.26,0.0,0.9929,1e-05,0.59243]
[1776885672945,70.11,78966.94,0.0,0.99289,1e-05,0.59265]
[1776885674580,70.11,78965.47,0.0,0.99288,1e-05,0.59365]
[1776885674689,70.11,78965.47,0.0,0.99288,1e-05,0.59365]
[1776885674942,70.11,78963.74,0.0,0.99286,1e-05,0.59484]
[1776885680989,70.11,78968.33,0.0,0.99291,1e-05,0.5917]
[1776885681354,70.11,78968.33,0.0,0.99291,1e-05,0.5917]
[1776885681996,70.11,78979.73,0.0,0.99301,1e-05,0.58396]
[1776885683003,70.11,78983.55,0.0,0.99305,1e-05,0.58139]
[1776885684014,70.11,78985.49,0.0,0.99307,1e-05,0.58009]
[1776885684807,70.11,78985.49,0.0,0.99307,1e-05,0.58009]
[1776885688059,70.11,78983.28,0.0,0.99304,1e-05,0.58157]
[1776885691070,70.11,78983.25,0.0,0.99308,1e-05,0.57892]
[1776885694287,70.11,78982.9,0.0,0.99307,1e-05,0.57916]
[1776885694435,70.11,78982.9,0.0,0.99307,1e-05,0.57916]
[1776885694535,70.11,78984.02,0.0,0.99308,1e-05,0.57841]
[1776885700134,70.11,78984.17,0.0,0.99308,1e-05,0.5783]
[1776885705168,70.11,78984.48,0.0,0.99309,1e-05,0.5781]
[1776885706583,70.11,78984.48,0.0,0.99309,1e-05,0.5781]
[1776885706693,70.11,78984.48,0.0,0.99309,1e-05,0.5781]
[1776885706751,70.11,78984.67,0.0,0.99309,1e-05,0.57797]
[1776885712218,70.11,78983.23,0.0,0.99308,1e-05,0.57893]
[1776885713225,70.11,78981.35,0.0,0.99306,1e-05,0.5802]
[1776885715239,70.11,78975.79,0.0,0.99301,1e-05,0.58394]
[1776885716949,70.11,78975.79,0.0,0.99301,1e-05,0.58394]
[1776885716992,70.11,78971.35,0.0,0.99297,1e-05,0.58694]
[1776885717253,70.11,78980.68,0.0,0.99305,1e-05,0.58065]
[1776885718260,70.11,78988.53,0.0,0.99312,1e-05,0.57539]
[1776885720566,70.11,78989.93,0.0,0.99314,1e-05,0.57446]
[1776885720570,70.11,78987.84,0.0,0.99312,1e-05,0.57585]
[1776885726317,70.11,78986.85,0.0,0.99311,1e-05,0.57651]
[1776885731352,70.11,78988.19,0.0,0.99312,1e-05,0.57562]
[1776885732308,70.11,78988.19,0.0,0.99312,1e-05,0.57562]
[1776885732435,70.11,78988.19,0.0,0.99312,1e-05,0.57562]
[1776885732456,70.11,78988.53,0.0,0.99312,1e-05,0.57539]
[1776885737395,70.11,78990.75,0.0,0.99314,1e-05,0.57391]
[1776885742430,70.11,78990.81,0.0,0.99314,1e-05,0.57387]
[1776885747467,70.11,78990.19,0.0,0.99314,1e-05,0.57429]
[1776885748474,70.11,78992.03,0.0,0.99316,1e-05,0.57306]
[1776885749481,70.11,78996.74,0.0,0.9932,1e-05,0.56994]
[1776885750488,70.11,78999.65,0.0,0.99322,1e-05,0.56802]
[1776885751495,70.11,78999.58,0.0,0.99325,1e-05,0.56543]
[1776885753509,70.11,78998.05,0.0,0.99324,1e-05,0.56644]
[1776885758086,70.11,78997.34,0.0,0.99323,1e-05,0.56691]
[1776885757536,70.11,78995.9,0.0,0.99322,1e-05,0.56786]
[1776885758573,70.11,78995.9,0.0,0.99322,1e-05,0.56786]
[1776885758581,70.11,78975.52,0.0,0.99304,1e-05,0.58144]
[1776885759550,70.11,78966.03,0.0,0.99295,1e-05,0.58785]
[1776885760558,70.11,78966.59,0.0,0.99295,1e-05,0.58747]
[1776885761750,70.11,78966.59,0.0,0.99295,1e-05,0.58747]
[1776885761817,70.11,78966.44,0.0,0.99295,1e-05,0.58758]
[1776885762927,70.11,78966.44,0.0,0.99295,1e-05,0.58758]
[1776885762940,70.11,78966.44,0.0,0.99295,1e-05,0.58758]
[1776885763579,70.11,78958.75,0.0,0.99288,1e-05,0.59282]
[1776885764586,70.11,78956.15,0.0,0.99285,1e-05,0.5946]
[1776885765592,70.11,78959.22,0.0,0.99288,1e-05,0.5925]
[1776885767886,70.11,78958.41,0.0,0.99288,1e-05,0.59305]
[1776885767944,70.11,78958.41,0.0,0.99288,1e-05,0.59305]
[1776885767984,70.11,78958.41,0.0,0.99288,1e-05,0.59305]
[1776885768095,70.11,78958.41,0.0,0.99288,1e-05,0.59305]
[1776885768189,70.11,78959.67,0.0,0.99289,1e-05,0.59219]
[1776885772642,70.11,78956.25,0.0,0.99286,1e-05,0.59453]
[1776885774067,70.11,78956.25,0.0,0.99286,1e-05,0.59453]
[1776885774201,70.11,78955.31,0.0,0.99285,1e-05,0.59518]
[1776885774655,70.11,78955.07,0.0,0.99284,1e-05,0.59534]
[1776885775501,70.11,78955.07,0.0,0.99284,1e-05,0.59534]
[1776885775577,70.11,78955.07,0.0,0.99284,1e-05,0.59534]
[1776885775686,70.11,78955.07,0.0,0.99284,1e-05,0.59534]
[1776885775793,70.11,78955.07,0.0,0.99284,1e-05,0.59534]
[1776885775900,70.11,78955.07,0.0,0.99284,1e-05,0.59534]
[1776885775936,70.11,78955.07,0.0,0.99284,1e-05,0.59534]
[1776885781705,70.11,78954.09,0.0,0.99284,1e-05,0.59601]
[1776885784121,70.11,78954.16,0.0,0.99284,1e-05,0.59597]
[1776885784169,70.11,78954.16,0.0,0.99284,1e-05,0.59597]
[1776885784203,70.11,78954.03,0.0,0.99283,1e-05,0.59605]
[1776885784495,70.11,78954.03,0.0,0.99283,1e-05,0.59605]
[1776885784692,70.11,78954.03,0.0,0.99283,1e-05,0.59605]
[1776885784726,70.11,78953.72,0.0,0.99283,1e-05,0.59627]
[1776885786741,70.11,78950.55,0.0,0.9928,1e-05,0.59845]
[1776885787819,70.11,78950.55,0.0,0.9928,1e-05,0.59845]
[1776885787858,70.11,78948.6,0.0,0.99278,1e-05,0.5998]
[1776885788756,70.11,78953.94,0.0,0.99283,1e-05,0.59612]
[1776885789354,70.11,78953.94,0.0,0.99283,1e-05,0.59612]
[1776885789408,70.11,78953.94,0.0,0.99283,1e-05,0.59612]
[1776885789438,70.11,78953.94,0.0,0.99283,1e-05,0.59612]
[1776885790770,70.11,78952.49,0.0,0.99282,1e-05,0.59711]
[1776885792675,70.11,78951.98,0.0,0.99282,1e-05,0.59746]
[1776885792702,70.11,78951.98,0.0,0.99282,1e-05,0.59746]
[1776885792784,70.11,78954.98,0.0,0.99284,1e-05,0.5954]
[1776885793859,70.11,78954.98,0.0,0.99284,1e-05,0.5954]
[1776885793871,70.11,78954.98,0.0,0.99284,1e-05,0.5954]
[1776885793957,70.11,78954.98,0.0,0.99284,1e-05,0.5954]
[1776885793971,70.11,78956.47,0.0,0.99286,1e-05,0.59438]
[1776885796812,70.11,78953.88,0.0,0.99283,1e-05,0.59616]
[1776885797437,70.11,78953.88,0.0,0.99283,1e-05,0.59616]
[1776885797693,70.11,78953.88,0.0,0.99283,1e-05,0.59616]
[1776885797819,70.11,78951.72,0.0,0.99281,1e-05,0.59764]
[1776885798219,70.11,78951.72,0.0,0.99281,1e-05,0.59764]
[1776885798306,70.11,78951.72,0.0,0.99281,1e-05,0.59764]
[1776885798418,70.11,78951.72,0.0,0.99281,1e-05,0.59764]
[1776885798826,70.11,78957.76,0.0,0.99287,1e-05,0.5935]
[1776885799252,70.11,78957.76,0.0,0.99287,1e-05,0.5935]
[1776885799833,70.11,78964.61,0.0,0.99293,1e-05,0.58882]
[1776885800841,70.11,78966.02,0.0,0.99295,1e-05,0.58786]
[1776885802355,70.11,78965.96,0.0,0.99295,1e-05,0.5879]
[1776885802854,70.11,78965.43,0.0,0.99294,1e-05,0.58826]
[1776885804868,70.11,78969.81,0.0,0.99298,1e-05,0.58529]
[1776885805875,70.11,78972.04,0.0,0.993,1e-05,0.58378]
[1776885806673,70.11,78972.04,0.0,0.993,1e-05,0.58378]
[1776885806688,70.11,78972.04,0.0,0.993,1e-05,0.58378]
[1776885806703,70.11,78972.04,0.0,0.993,1e-05,0.58378]
[1776885806812,70.11,78972.04,0.0,0.993,1e-05,0.58378]
[1776885807014,70.11,78972.04,0.0,0.993,1e-05,0.58378]
[1776885807889,70.11,78984.82,0.0,0.99312,1e-05,0.57521]
[1776885808895,70.11,78988.71,0.0,0.99316,1e-05,0.57262]
[1776885809913,70.11,78988.92,0.0,0.99316,1e-05,0.57248]
[1776885810911,70.11,78987.61,0.0,0.99315,1e-05,0.57335]
[1776885812191,70.11,78987.61,0.0,0.99315,1e-05,0.57335]
[1776885811917,70.11,78987.34,0.0,0.99317,1e-05,0.57087]
[1776885813424,70.11,78987.31,0.0,0.99317,1e-05,0.57089]
[1776885813439,70.11,78987.31,0.0,0.99317,1e-05,0.57089]
[1776885813495,70.11,78987.31,0.0,0.99317,1e-05,0.57089]
[1776885813694,70.11,78987.31,0.0,0.99317,1e-05,0.57089]
[1776885815945,70.11,78984.43,0.0,0.99315,1e-05,0.57281]
[1776885816727,70.11,78984.43,0.0,0.99315,1e-05,0.57281]
[1776885816944,70.11,78984.43,0.0,0.99315,1e-05,0.57281]
[1776885817029,70.11,78980.84,0.0,0.99312,1e-05,0.5752]
[1776885818588,70.11,78979.9,0.0,0.99311,1e-05,0.57583]
[1776885818647,70.11,78979.9,0.0,0.99311,1e-05,0.57583]
[1776885818688,70.11,78979.9,0.0,0.99311,1e-05,0.57583]
[1776885820980,70.11,78981.26,0.0,0.99312,1e-05,0.57492]
[1776885824001,70.11,78982.5,0.0,0.99313,1e-05,0.57409]
[1776885825255,70.11,78982.15,0.0,0.99313,1e-05,0.57433]
[1776885825323,70.11,78982.15,0.0,0.99313,1e-05,0.57433]
[1776885825430,70.11,78982.15,0.0,0.99313,1e-05,0.57433]
[1776885825440,70.11,78982.15,0.0,0.99313,1e-05,0.57433]
[1776885831050,70.11,78983.19,0.0,0.99314,1e-05,0.57363]
[1776885832443,70.11,78983.12,0.0,0.99314,1e-05,0.57368]
[1776885833064,70.11,78983.07,0.0,0.99314,1e-05,0.57371]
[1776885836867,70.11,78984.05,0.0,0.99314,1e-05,0.57306]
[1776885836909,70.11,78984.05,0.0,0.99314,1e-05,0.57306]
[1776885836938,70.11,78984.05,0.0,0.99314,1e-05,0.57306]
[1776885839588,70.11,78983.32,0.0,0.99314,1e-05,0.57355]
[1776885840152,70.11,78988.71,0.0,0.99319,1e-05,0.56997]
[1776885841221,70.11,78988.71,0.0,0.99319,1e-05,0.56997]
[1776885841234,70.11,78987.25,0.0,0.99317,1e-05,0.57093]
[1776885841342,70.11,78987.25,0.0,0.99317,1e-05,0.57093]
[1776885841453,70.11,78987.25,0.0,0.99317,1e-05,0.57093]
[1776885843117,70.11,78986.65,0.0,0.99317,1e-05,0.57133]
[1776885845187,70.11,78978.43,0.0,0.99309,1e-05,0.57681]
[1776885845875,70.11,78978.43,0.0,0.99309,1e-05,0.57681]
[1776885845919,70.11,78978.43,0.0,0.99309,1e-05,0.57681]
[1776885845937,70.11,78978.43,0.0,0.99309,1e-05,0.57681]
[1776885846194,70.11,78972.3,0.0,0.99304,1e-05,0.58092]
[1776885846589,70.11,78972.3,0.0,0.99304,1e-05,0.58092]
[1776885846697,70.11,78972.3,0.0,0.99304,1e-05,0.58092]
[1776885847201,70.11,78971.94,0.0,0.99303,1e-05,0.58116]
[1776885853244,70.11,78982.26,0.0,0.99313,1e-05,0.57425]
[1776885854249,70.11,78987.73,0.0,0.99318,1e-05,0.57062]
[1776885855445,70.11,78987.73,0.0,0.99318,1e-05,0.57062]
[1776885855504,70.11,78987.73,0.0,0.99318,1e-05,0.57062]
[1776885855616,70.11,78987.73,0.0,0.99318,1e-05,0.57062]
[1776885855691,70.11,78987.73,0.0,0.99318,1e-05,0.57062]
[1776885856624,70.11,78987.58,0.0,0.99318,1e-05,0.57072]
[1776885856687,70.11,78987.58,0.0,0.99318,1e-05,0.57072]
[1776885856725,70.11,78987.58,0.0,0.99318,1e-05,0.57072]
[1776885862305,70.11,78986.79,0.0,0.99317,1e-05,0.57124]
[1776885864231,70.11,78986.79,0.0,0.99317,1e-05,0.57124]
[1776885864318,70.11,78986.79,0.0,0.99317,1e-05,0.57124]
[1776885864436,70.11,78986.79,0.0,0.99317,1e-05,0.57124]
[1776885865326,70.11,78986.99,0.0,0.99317,1e-05,0.57111]
[1776885865439,70.11,78986.99,0.0,0.99317,1e-05,0.57111]
[1776885865811,70.11,78986.51,0.0,0.99317,1e-05,0.57143]
[1776885871684,70.11,78986.36,0.0,0.99317,1e-05,0.57152]
[1776885871792,70.11,78986.36,0.0,0.99317,1e-05,0.57152]
[1776885871940,70.11,78986.36,0.0,0.99317,1e-05,0.57152]
[1776885872025,70.11,78986.36,0.0,0.99317,1e-05,0.57152]
[1776885872037,70.11,78983.73,0.0,0.99317,1e-05,0.57062]
[1776885872533,70.11,78983.73,0.0,0.99317,1e-05,0.57062]
[1776885872688,70.11,78983.73,0.0,0.99317,1e-05,0.57062]
[1776885872784,70.11,78978.43,0.0,0.99312,1e-05,0.57414]
[1776885875198,70.11,78977.68,0.0,0.99312,1e-05,0.57464]
[1776885875434,70.11,78977.68,0.0,0.99312,1e-05,0.57464]
[1776885875541,70.11,78977.68,0.0,0.99312,1e-05,0.57464]
[1776885875647,70.11,78977.68,0.0,0.99312,1e-05,0.57464]
[1776885875689,70.11,78977.68,0.0,0.99312,1e-05,0.57464]
[1776885875849,70.11,78977.68,0.0,0.99312,1e-05,0.57464]
[1776885875917,70.11,78977.68,0.0,0.99312,1e-05,0.57464]
[1776885875936,70.11,78977.68,0.0,0.99312,1e-05,0.57464]
[1776885876046,70.11,78977.68,0.0,0.99312,1e-05,0.57464]
[1776885876157,70.11,78977.68,0.0,0.99312,1e-05,0.57464]
[1776885876187,70.11,78977.68,0.0,0.99312,1e-05,0.57464]
[1776885876316,70.11,78978.68,0.0,0.99313,1e-05,0.57398]
[1776885876423,70.11,78978.68,0.0,0.99313,1e-05,0.57398]
[1776885876441,70.11,78978.68,0.0,0.99313,1e-05,0.57398]
[1776885876598,70.11,78978.68,0.0,0.99313,1e-05,0.57398]
[1776885876705,70.11,78978.68,0.0,0.99313,1e-05,0.57398]
[1776885876812,70.11,78978.68,0.0,0.99313,1e-05,0.57398]
[1776885876936,70.11,78978.68,0.0,0.99313,1e-05,0.57398]
[1776885880869,70.11,78977.35,0.0,0.99311,1e-05,0.57486]
[1776885880936,70.11,78977.35,0.0,0.99311,1e-05,0.57486]
[1776885881142,70.11,78979.95,0.0,0.99314,1e-05,0.57313]
[1776885882090,70.11,78979.95,0.0,0.99314,1e-05,0.57313]
[1776885882183,70.11,78979.95,0.0,0.99314,1e-05,0.57313]
[1776885882200,70.11,78979.95,0.0,0.99314,1e-05,0.57313]
[1776885882192,70.11,78985.52,0.0,0.99319,1e-05,0.56943]
[1776885882291,70.11,78985.52,0.0,0.99319,1e-05,0.56943]
[1776885885169,70.11,78985.02,0.0,0.99318,1e-05,0.56976]
[1776885885189,70.11,78985.02,0.0,0.99318,1e-05,0.56976]
[1776885885193,70.11,78985.68,0.0,0.99319,1e-05,0.56933]
[1776885885435,70.11,78985.68,0.0,0.99319,1e-05,0.56933]
[1776885885541,70.11,78985.68,0.0,0.99319,1e-05,0.56933]
[1776885885671,70.11,78985.68,0.0,0.99319,1e-05,0.56933]
[1776885885692,70.11,78985.68,0.0,0.99319,1e-05,0.56933]
[1776885885838,70.11,78985.68,0.0,0.99319,1e-05,0.56933]
[1776885889195,70.11,78987.28,0.0,0.9932,1e-05,0.56827]
[1776885889435,70.11,78987.18,0.0,0.9932,1e-05,0.56833]
[1776885889541,70.11,78987.18,0.0,0.9932,1e-05,0.56833]
[1776885889657,70.11,78987.18,0.0,0.9932,1e-05,0.56833]
[1776885889687,70.11,78987.18,0.0,0.9932,1e-05,0.56833]
[1776885889793,70.11,78987.18,0.0,0.9932,1e-05,0.56833]
[1776885889921,70.11,78987.18,0.0,0.9932,1e-05,0.56833]
[1776885889936,70.11,78987.18,0.0,0.9932,1e-05,0.56833]
[1776885890043,70.11,78987.18,0.0,0.9932,1e-05,0.56833]
[1776885891923,70.11,78988.15,0.0,0.99321,1e-05,0.56769]
[1776885891938,70.11,78988.15,0.0,0.99321,1e-05,0.56769]
[1776885891998,70.11,78989.47,0.0,0.99322,1e-05,0.56682]
[1776885893197,70.11,78989.47,0.0,0.99322,1e-05,0.56682]
[1776885893436,70.11,78989.91,0.0,0.99323,1e-05,0.56653]
[1776885893542,70.11,78989.91,0.0,0.99323,1e-05,0.56653]
[1776885893671,70.11,78989.91,0.0,0.99323,1e-05,0.56653]
[1776885893936,70.11,78989.91,0.0,0.99323,1e-05,0.56653]
[1776885900181,70.11,78989.18,0.0,0.99322,1e-05,0.56701]
[1776885900996,70.11,79004.88,0.0,0.99336,1e-05,0.55673]
[1776885901581,70.11,79007.7,0.0,0.99339,1e-05,0.5549]
[1776885903316,70.11,79007.97,0.0,0.99339,1e-05,0.55473]
[1776885903753,70.11,79007.97,0.0,0.99339,1e-05,0.55473]
[1776885903796,70.11,79009.08,0.0,0.9934,1e-05,0.55401]
[1776885904658,70.11,79009.08,0.0,0.9934,1e-05,0.55401]
[1776885904695,70.11,79009.08,0.0,0.9934,1e-05,0.55401]
[1776885910983,70.11,79008.77,0.0,0.9934,1e-05,0.55421]
[1776885911199,70.11,79008.77,0.0,0.9934,1e-05,0.55421]
[1776885911300,70.11,79008.77,0.0,0.9934,1e-05,0.55421]
[1776885911300,70.11,79008.77,0.0,0.9934,1e-05,0.55421]
[1776885911375,70.11,79008.77,0.0,0.9934,1e-05,0.55421]
[1776885911444,70.11,79008.77,0.0,0.9934,1e-05,0.55421]
[1776885917087,70.11,79007.68,0.0,0.99339,1e-05,0.55492]
[1776885919260,70.11,79008.91,0.0,0.9934,1e-05,0.55412]
[1776885919290,70.11,79008.91,0.0,0.9934,1e-05,0.55412]
[1776885919440,70.11,79009.2,0.0,0.9934,1e-05,0.55393]
[1776885919548,70.11,79009.2,0.0,0.9934,1e-05,0.55393]
[1776885919689,70.11,79009.2,0.0,0.9934,1e-05,0.55393]
[1776885920237,70.11,79009.2,0.0,0.9934,1e-05,0.55393]
[1776885920270,70.11,79009.2,0.0,0.9934,1e-05,0.55393]
[1776885919707,70.11,79008.86,0.0,0.9934,1e-05,0.55415]
[1776885920314,70.11,79008.86,0.0,0.9934,1e-05,0.55415]
[1776885920338,70.11,79008.86,0.0,0.9934,1e-05,0.55415]
[1776885920373,70.11,79008.86,0.0,0.9934,1e-05,0.55415]
[1776885920428,70.11,79008.86,0.0,0.9934,1e-05,0.55415]
[1776885920440,70.11,79008.86,0.0,0.9934,1e-05,0.55415]
[1776885923736,70.11,79023.48,0.0,0.99353,1e-05,0.54476]
[1776885924743,70.11,79030.65,0.0,0.99359,1e-05,0.5402]
[1776885926757,70.11,79031.28,0.0,0.99359,1e-05,0.5398]
[1776885930785,70.11,79028.93,0.0,0.99357,1e-05,0.54129]
[1776885931792,70.11,79027.77,0.0,0.99359,1e-05,0.53948]
[1776885932901,70.11,79027.77,0.0,0.99359,1e-05,0.53948]
[1776885932942,70.11,79027.77,0.0,0.99359,1e-05,0.53948]
[1776885933107,70.11,79027.77,0.0,0.99359,1e-05,0.53948]
[1776885933190,70.11,79027.77,0.0,0.99359,1e-05,0.53948]
[1776885933216,70.11,79027.77,0.0,0.99359,1e-05,0.53948]
[1776885933318,70.11,79028.17,0.0,0.9936,1e-05,0.53922]
[1776885933324,70.11,79028.17,0.0,0.9936,1e-05,0.53922]
[1776885933454,70.11,79028.17,0.0,0.9936,1e-05,0.53922]
[1776885935824,70.11,79030.24,0.0,0.99361,1e-05,0.53791]
[1776885937838,70.11,79036.86,0.0,0.99367,1e-05,0.53375]
[1776885938844,70.11,79041.24,0.0,0.99371,1e-05,0.53101]
[1776885941182,70.11,79042.08,0.0,0.99371,1e-05,0.53048]
[1776885941190,70.11,79042.08,0.0,0.99371,1e-05,0.53048]
[1776885941283,70.11,79042.48,0.0,0.99372,1e-05,0.53023]
[1776885941363,70.11,79042.48,0.0,0.99372,1e-05,0.53023]
[1776885941388,70.11,79042.48,0.0,0.99372,1e-05,0.53023]
[1776885941441,70.11,79042.48,0.0,0.99372,1e-05,0.53023]
[1776885943880,70.11,79039.89,0.0,0.9937,1e-05,0.53185]
[1776885947958,70.11,79040.51,0.0,0.9937,1e-05,0.53146]
[1776885948191,70.11,79040.51,0.0,0.9937,1e-05,0.53146]
[1776885948203,70.11,79042.83,0.0,0.99372,1e-05,0.53001]
[1776885949132,70.11,79042.83,0.0,0.99372,1e-05,0.53001]
[1776885949181,70.11,79042.83,0.0,0.99372,1e-05,0.53001]
[1776885949439,70.11,79043.12,0.0,0.99372,1e-05,0.52983]
[1776885955967,70.11,79046.88,0.0,0.99375,1e-05,0.52749]
[1776885956524,70.11,79046.88,0.0,0.99375,1e-05,0.52749]
[1776885956691,70.11,79046.88,0.0,0.99375,1e-05,0.52749]
[1776885956735,70.11,79046.88,0.0,0.99375,1e-05,0.52749]
[1776885956794,70.11,79046.88,0.0,0.99375,1e-05,0.52749]
[1776885956901,70.11,79046.88,0.0,0.99375,1e-05,0.52749]
[1776885956937,70.11,79046.88,0.0,0.99375,1e-05,0.52749]
[1776885957054,70.11,79046.88,0.0,0.99375,1e-05,0.52749]
[1776885957193,70.11,79046.88,0.0,0.99375,1e-05,0.52749]
[1776885957306,70.11,79046.88,0.0,0.99375,1e-05,0.52749]
[1776885957323,70.11,79047.09,0.0,0.99376,1e-05,0.52736]
[1776885957414,70.11,79047.09,0.0,0.99376,1e-05,0.52736]
[1776885957436,70.11,79047.09,0.0,0.99376,1e-05,0.52736]
[1776885957981,70.11,79052.61,0.0,0.9938,1e-05,0.52394]
[1776885958988,70.11,79054.37,0.0,0.99382,1e-05,0.52286]
[1776885962009,70.11,79058.54,0.0,0.99385,1e-05,0.52029]
[1776885963025,70.11,79064.17,0.0,0.9939,1e-05,0.51685]
[1776885964029,70.11,79075.38,0.0,0.99399,1e-05,0.51004]
[1776885966139,70.11,79074.87,0.0,0.99399,1e-05,0.51035]
[1776885970077,70.11,79068.95,0.0,0.99394,1e-05,0.51394]
[1776885971092,70.11,79068.95,0.0,0.99394,1e-05,0.51394]
[1776885971103,70.11,79068.95,0.0,0.99394,1e-05,0.51394]
[1776885971194,70.11,79068.95,0.0,0.99394,1e-05,0.51394]
[1776885971266,70.11,79068.95,0.0,0.99394,1e-05,0.51394]
[1776885971337,70.11,79068.95,0.0,0.99394,1e-05,0.51394]
[1776885971442,70.11,79069.44,0.0,0.99394,1e-05,0.51364]
[1776885972091,70.11,79069.76,0.0,0.99394,1e-05,0.51344]
[1776885973097,70.11,79071.97,0.0,0.99396,1e-05,0.5121]
[1776885973937,70.11,79071.97,0.0,0.99396,1e-05,0.5121]
[1776885974191,70.11,79071.97,0.0,0.99396,1e-05,0.5121]
[1776885974297,70.11,79071.97,0.0,0.99396,1e-05,0.5121]
[1776885974428,70.11,79073.59,0.0,0.99397,1e-05,0.51112]
[1776885974436,70.11,79073.59,0.0,0.99397,1e-05,0.51112]
[1776885974608,70.11,79073.59,0.0,0.99397,1e-05,0.51112]
[1776885974715,70.11,79073.59,0.0,0.99397,1e-05,0.51112]
[1776885974940,70.11,79073.59,0.0,0.99397,1e-05,0.51112]
[1776885974956,70.11,79073.59,0.0,0.99397,1e-05,0.51112]
[1776885975064,70.11,79073.59,0.0,0.99397,1e-05,0.51112]
[1776885975189,70.11,79073.59,0.0,0.99397,1e-05,0.51112]
[1776885975282,70.11,79073.59,0.0,0.99397,1e-05,0.51112]
[1776885975388,70.11,79074.17,0.0,0.99398,1e-05,0.51077]
[1776885975435,70.11,79074.17,0.0,0.99398,1e-05,0.51077]
[1776885975496,70.11,79074.17,0.0,0.99398,1e-05,0.51077]
[1776885975629,70.11,79074.17,0.0,0.99398,1e-05,0.51077]
[1776885975689,70.11,79074.17,0.0,0.99398,1e-05,0.51077]
[1776885979139,70.11,79075.54,0.0,0.99399,1e-05,0.50995]
[1776885980147,70.11,79082.4,0.0,0.99405,1e-05,0.50582]
[1776885981154,70.11,79091.62,0.0,0.99412,1e-05,0.50032]
[1776885982161,70.11,79092.07,0.0,0.99412,1e-05,0.50005]
[1776885984595,70.11,79092.53,0.0,0.99413,1e-05,0.49978]
[1776885984698,70.11,79092.53,0.0,0.99413,1e-05,0.49978]
[1776885984702,70.11,79092.53,0.0,0.99413,1e-05,0.49978]
[1776885984809,70.11,79092.53,0.0,0.99413,1e-05,0.49978]
[1776885984915,70.11,79092.53,0.0,0.99413,1e-05,0.49978]
[1776885984937,70.11,79092.53,0.0,0.99413,1e-05,0.49978]
[1776885985023,70.11,79092.53,0.0,0.99413,1e-05,0.49978]
[1776885985185,70.11,79092.53,0.0,0.99413,1e-05,0.49978]
[1776885985194,70.11,79092.53,0.0,0.99413,1e-05,0.49978]
[1776885985230,70.11,79094.11,0.0,0.99414,1e-05,0.49884]
[1776885986189,70.11,79091.98,0.0,0.99412,1e-05,0.50011]
[1776885987939,70.11,79090.93,0.0,0.99411,1e-05,0.50073]
[1776885988187,70.11,79090.93,0.0,0.99411,1e-05,0.50073]
[1776885988228,70.11,79090.93,0.0,0.99411,1e-05,0.50073]
[1776885988334,70.11,79090.93,0.0,0.99411,1e-05,0.50073]
[1776885988436,70.11,79090.67,0.0,0.99411,1e-05,0.50088]
[1776885988441,70.11,79090.67,0.0,0.99411,1e-05,0.50088]
[1776885989210,70.11,79087.8,0.0,0.99409,1e-05,0.50259]
[1776885990217,70.11,79085.46,0.0,0.99407,1e-05,0.50399]
[1776885991227,70.11,79081.89,0.0,0.99407,1e-05,0.50369]
[1776885991938,70.11,79081.89,0.0,0.99407,1e-05,0.50369]
[1776885992205,70.11,79081.89,0.0,0.99407,1e-05,0.50369]
[1776885992327,70.11,79081.89,0.0,0.99407,1e-05,0.50369]
[1776885992231,70.11,79068.06,0.0,0.99396,1e-05,0.51202]
[1776885993238,70.11,79059.7,0.0,0.99389,1e-05,0.5171]
[1776885995252,70.11,79057.57,0.0,0.99387,1e-05,0.51841]
[1776885995985,70.11,79057.57,0.0,0.99387,1e-05,0.51841]
[1776885996193,70.11,79057.57,0.0,0.99387,1e-05,0.51841]
[1776885996233,70.11,79057.57,0.0,0.99387,1e-05,0.51841]
[1776885996259,70.11,79053.74,0.0,0.99384,1e-05,0.52076]
[1776885997266,70.11,79050.67,0.0,0.99381,1e-05,0.52265]
[1776885997983,70.11,79050.67,0.0,0.99381,1e-05,0.52265]
[1776885998196,70.11,79050.67,0.0,0.99381,1e-05,0.52265]
[1776885998273,70.11,79050.6,0.0,0.99381,1e-05,0.52269]
[1776885998918,70.11,79050.6,0.0,0.99381,1e-05,0.52269]
[1776885999942,70.11,79051.07,0.0,0.99382,1e-05,0.5224]
[1776886000190,70.11,79051.07,0.0,0.99382,1e-05,0.5224]
[1776886000285,70.11,79051.07,0.0,0.99382,1e-05,0.5224]
[1776886002306,70.11,79040.87,0.0,0.99373,1e-05,0.52872]
[1776886003312,70.11,79034.65,0.0,0.99368,1e-05,0.5326]
[1776886003944,70.11,79034.65,0.0,0.99368,1e-05,0.5326]
[1776886004196,70.11,79034.65,0.0,0.99368,1e-05,0.5326]
[1776886004242,70.11,79034.65,0.0,0.99368,1e-05,0.5326]
[1776886004365,70.11,79034.65,0.0,0.99368,1e-05,0.5326]
[1776886004319,70.11,79032.79,0.0,0.99366,1e-05,0.53377]
[1776886004436,70.11,79032.79,0.0,0.99366,1e-05,0.53377]
[1776886004474,70.11,79032.79,0.0,0.99366,1e-05,0.53377]
[1776886007430,70.11,79032.9,0.0,0.99367,1e-05,0.5337]
[1776886007443,70.11,79032.9,0.0,0.99367,1e-05,0.5337]
[1776886007943,70.11,79032.9,0.0,0.99367,1e-05,0.5337]
[1776886008188,70.11,79032.9,0.0,0.99367,1e-05,0.5337]
[1776886008293,70.11,79032.9,0.0,0.99367,1e-05,0.5337]
[1776886008399,70.11,79032.9,0.0,0.99367,1e-05,0.5337]
[1776886008346,70.11,79033.27,0.0,0.99367,1e-05,0.53347]
[1776886008435,70.11,79033.27,0.0,0.99367,1e-05,0.53347]
[1776886011368,70.11,79030.4,0.0,0.99364,1e-05,0.53527]
[1776886013383,70.11,79038.53,0.0,0.99371,1e-05,0.53018]
[1776886013801,70.11,79038.53,0.0,0.99371,1e-05,0.53018]
[1776886014389,70.11,79045.73,0.0,0.99377,1e-05,0.5257]
[1776886015396,70.11,79051.28,0.0,0.99382,1e-05,0.52227]
[1776886017105,70.11,79052.46,0.0,0.99383,1e-05,0.52154]
[1776886018260,70.11,79051.26,0.0,0.99382,1e-05,0.52228]
[1776886018368,70.11,79051.26,0.0,0.99382,1e-05,0.52228]
[1776886018439,70.11,79050.34,0.0,0.99381,1e-05,0.52285]
[1776886018478,70.11,79050.34,0.0,0.99381,1e-05,0.52285]
[1776886018586,70.11,79050.34,0.0,0.99381,1e-05,0.52285]
[1776886018691,70.11,79050.34,0.0,0.99381,1e-05,0.52285]
[1776886018693,70.11,79050.34,0.0,0.99381,1e-05,0.52285]
[1776886018806,70.11,79050.34,0.0,0.99381,1e-05,0.52285]
[1776886018914,70.11,79050.34,0.0,0.99381,1e-05,0.52285]
[1776886018936,70.11,79050.34,0.0,0.99381,1e-05,0.52285]
[1776886019022,70.11,79050.34,0.0,0.99381,1e-05,0.52285]
[1776886019129,70.11,79050.34,0.0,0.99381,1e-05,0.52285]
[1776886019194,70.11,79050.34,0.0,0.99381,1e-05,0.52285]
[1776886019237,70.11,79050.34,0.0,0.99381,1e-05,0.52285]
[1776886019362,70.11,79050.34,0.0,0.99381,1e-05,0.52285]
[1776886019440,70.11,79050.55,0.0,0.99381,1e-05,0.52272]
[1776886019471,70.11,79050.55,0.0,0.99381,1e-05,0.52272]
[1776886019577,70.11,79050.55,0.0,0.99381,1e-05,0.52272]
[1776886019684,70.11,79050.55,0.0,0.99381,1e-05,0.52272]
[1776886019796,70.11,79050.55,0.0,0.99381,1e-05,0.52272]
[1776886019898,70.11,79050.55,0.0,0.99381,1e-05,0.52272]
[1776886020008,70.11,79050.55,0.0,0.99381,1e-05,0.52272]
[1776886020117,70.11,79050.55,0.0,0.99381,1e-05,0.52272]
[1776886020225,70.11,79050.55,0.0,0.99381,1e-05,0.52272]
[1776886020936,70.11,79050.55,0.0,0.99381,1e-05,0.52272]
[1776886025465,70.11,79048.66,0.0,0.9938,1e-05,0.52389]
[1776886028293,70.11,79048.54,0.0,0.9938,1e-05,0.52396]
[1776886028394,70.11,79049.33,0.0,0.9938,1e-05,0.52347]
[1776886028438,70.11,79049.33,0.0,0.9938,1e-05,0.52347]
[1776886033522,70.11,79047.59,0.0,0.99379,1e-05,0.52455]
[1776886034529,70.11,79037.19,0.0,0.9937,1e-05,0.53101]
[1776886035599,70.11,79037.19,0.0,0.9937,1e-05,0.53101]
[1776886035690,70.11,79037.19,0.0,0.9937,1e-05,0.53101]
[1776886035725,70.11,79033.98,0.0,0.99367,1e-05,0.53302]
[1776886037176,70.11,79033.98,0.0,0.99367,1e-05,0.53302]
[1776886038741,70.11,79032.48,0.0,0.99366,1e-05,0.53396]
[1776886043592,70.11,79035.85,0.0,0.99369,1e-05,0.53185]
[1776886045298,70.11,79035.85,0.0,0.99369,1e-05,0.53185]
[1776886045437,70.11,79035.85,0.0,0.99369,1e-05,0.53185]
[1776886045400,70.11,79039.18,0.0,0.99372,1e-05,0.52977]
[1776886045606,70.11,79035.52,0.0,0.99369,1e-05,0.53206]
[1776886050641,70.11,79033.94,0.0,0.99367,1e-05,0.53305]
[1776886051648,70.11,79034.04,0.0,0.9937,1e-05,0.53046]
[1776886056683,70.11,79033.19,0.0,0.9937,1e-05,0.53099]
[1776886058697,70.11,79040.13,0.0,0.99376,1e-05,0.52666]
[1776886059704,70.11,79046.49,0.0,0.99381,1e-05,0.52273]
[1776886064739,70.11,79046.84,0.0,0.99381,1e-05,0.52251]
[1776886065746,70.11,79050.03,0.0,0.99384,1e-05,0.52055]
[1776886067760,70.11,79051.82,0.0,0.99385,1e-05,0.51945]
[1776886071788,70.11,79049.55,0.0,0.99383,1e-05,0.52084]
[1776886076823,70.11,79049.58,0.0,0.99383,1e-05,0.52082]
[1776886081858,70.11,79049.45,0.0,0.99383,1e-05,0.5209]
[1776886086892,70.11,79048.81,0.0,0.99383,1e-05,0.5213]
[1776886091928,70.11,79049.03,0.0,0.99383,1e-05,0.52116]
[1776886093941,70.11,79042.35,0.0,0.99377,1e-05,0.52529]
[1776886094948,70.11,79038.97,0.0,0.99375,1e-05,0.52739]
[1776886096963,70.11,79035.78,0.0,0.99372,1e-05,0.52937]
[1776886097969,70.11,79033.3,0.0,0.9937,1e-05,0.53092]
[1776886098977,70.11,79031.58,0.0,0.99368,1e-05,0.532]
[1776886099984,70.11,79029.84,0.0,0.99367,1e-05,0.53309]
[1776886105019,70.11,79022.93,0.0,0.99361,1e-05,0.53744]
[1776886110054,70.11,79022.22,0.0,0.9936,1e-05,0.53789]
[1776886111061,70.11,79021.78,0.0,0.99363,1e-05,0.53562]
[1776886116096,70.11,79021.45,0.0,0.99363,1e-05,0.53582]
[1776886117103,70.11,79017.48,0.0,0.99359,1e-05,0.53833]
[1776886118117,70.11,79013.31,0.0,0.99356,1e-05,0.54098]
[1776886119118,70.11,79017.9,0.0,0.9936,1e-05,0.53807]
[1776886120141,70.11,79027.49,0.0,0.99368,1e-05,0.53203]
[1776886120939,70.11,79027.49,0.0,0.99368,1e-05,0.53203]
[1776886121148,70.11,79046.23,0.0,0.99384,1e-05,0.52039]
[1776886122155,70.11,79047.7,0.0,0.99385,1e-05,0.51949]
[1776886123969,70.11,79048.49,0.0,0.99385,1e-05,0.519]
[1776886129205,70.11,79049.33,0.0,0.99386,1e-05,0.51849]
[1776886131219,70.11,79051.49,0.0,0.99388,1e-05,0.51716]
[1776886133813,70.11,79052.81,0.0,0.99389,1e-05,0.51636]
[1776886133937,70.11,79052.81,0.0,0.99389,1e-05,0.51636]
[1776886134239,70.11,79051.31,0.0,0.99388,1e-05,0.51727]
[1776886136254,70.11,79054.69,0.0,0.99391,1e-05,0.51521]
[1776886140282,70.11,79052.68,0.0,0.99389,1e-05,0.51644]
[1776886141289,70.11,79043.63,0.0,0.99381,1e-05,0.52199]
[1776886142295,70.11,79038.97,0.0,0.99377,1e-05,0.52487]
[1776886143304,70.11,79035.87,0.0,0.99375,1e-05,0.5268]
[1776886144310,70.11,79031.22,0.0,0.99371,1e-05,0.52969]
[1776886145317,70.11,79028.41,0.0,0.99369,1e-05,0.53145]
[1776886146324,70.11,79031.0,0.0,0.99371,1e-05,0.52983]
[1776886153373,70.11,79031.87,0.0,0.99371,1e-05,0.52929]
[1776886158408,70.11,79032.04,0.0,0.99372,1e-05,0.52918]
[1776886159414,70.11,79029.66,0.0,0.9937,1e-05,0.53067]
[1776886164450,70.11,79029.44,0.0,0.99369,1e-05,0.53081]
[1776886171499,70.11,79029.22,0.0,0.99372,1e-05,0.52842]
[1776886177541,70.11,79028.81,0.0,0.99372,1e-05,0.52867]
[1776886183583,70.11,79028.67,0.0,0.99372,1e-05,0.52876]
[1776886184590,70.11,79033.51,0.0,0.99376,1e-05,0.52575]
[1776886185596,70.11,79035.99,0.0,0.99378,1e-05,0.52421]
[1776886192645,70.11,79035.67,0.0,0.99378,1e-05,0.52441]
[1776886195667,70.11,79043.82,0.0,0.99384,1e-05,0.51938]
[1776886196674,70.11,79048.76,0.0,0.99388,1e-05,0.51635]
[1776886197052,70.11,79048.76,0.0,0.99388,1e-05,0.51635]
[1776886197204,70.11,79048.76,0.0,0.99388,1e-05,0.51635]
[1776886197681,70.11,79048.64,0.0,0.99388,1e-05,0.51643]
[1776886200702,70.11,79050.47,0.0,0.9939,1e-05,0.51531]
[1776886203723,70.11,79048.67,0.0,0.99388,1e-05,0.51641]
[1776886208758,70.11,79048.36,0.0,0.99388,1e-05,0.5166]
[1776886213793,70.11,79048.39,0.0,0.99388,1e-05,0.51658]
[1776886217822,70.11,79041.24,0.0,0.99382,1e-05,0.52097]
[1776886218829,70.11,79036.78,0.0,0.99379,1e-05,0.52372]
[1776886220842,70.11,79040.1,0.0,0.99381,1e-05,0.52167]
[1776886223863,70.11,79049.26,0.0,0.99389,1e-05,0.51605]
[1776886225878,70.11,79049.67,0.0,0.99389,1e-05,0.5158]
[1776886230912,70.11,79048.56,0.0,0.99388,1e-05,0.51647]
[1776886231920,70.11,79049.16,0.0,0.99392,1e-05,0.51363]
[1776886234942,70.11,79051.01,0.0,0.99393,1e-05,0.5125]
[1776886235949,70.11,79056.8,0.0,0.99398,1e-05,0.50899]
[1776886236956,70.11,79062.5,0.0,0.99403,1e-05,0.50556]
[1776886237963,70.11,79068.57,0.0,0.99407,1e-05,0.50192]
[1776886242998,70.11,79068.56,0.0,0.99407,1e-05,0.50193]
[1776886245013,70.11,79071.09,0.0,0.99409,1e-05,0.50042]
[1776886250054,70.11,79071.78,0.0,0.9941,1e-05,0.50001]
[1776886251063,70.11,79069.59,0.0,0.99408,1e-05,0.50131]
[1776886252070,70.11,79066.85,0.0,0.99406,1e-05,0.50295]
[1776886254083,70.11,79068.54,0.0,0.99407,1e-05,0.50194]
[1776886259119,70.11,79069.51,0.0,0.99408,1e-05,0.50136]
[1776886263736,70.11,79073.78,0.0,0.99412,1e-05,0.49882]
[1776886264154,70.11,79070.22,0.0,0.99409,1e-05,0.50094]
[1776886265161,70.11,79065.29,0.0,0.99405,1e-05,0.50388]
[1776886267175,70.11,79063.63,0.0,0.99403,1e-05,0.50488]
[1776886271202,70.11,79061.53,0.0,0.99402,1e-05,0.50614]
[1776886272210,70.11,79058.85,0.0,0.994,1e-05,0.50776]
[1776886273217,70.11,79049.92,0.0,0.99392,1e-05,0.51317]
[1776886274224,70.11,79038.34,0.0,0.99383,1e-05,0.52026]
[1776886275231,70.11,79031.26,0.0,0.99377,1e-05,0.52463]
[1776886280266,70.11,79030.59,0.0,0.99376,1e-05,0.52505]
[1776886283287,70.11,79035.12,0.0,0.9938,1e-05,0.52224]
[1776886284295,70.11,79043.97,0.0,0.99387,1e-05,0.5168]
[1776886285302,70.11,79046.87,0.0,0.9939,1e-05,0.51503]
[1776886290513,70.11,79046.61,0.0,0.9939,1e-05,0.51518]
[1776886291348,70.11,79048.7,0.0,0.99394,1e-05,0.51144]
[1776886296384,70.11,79048.83,0.0,0.99394,1e-05,0.51136]
[1776886297393,70.11,79065.39,0.0,0.99408,1e-05,0.50139]
[1776886298399,70.11,79084.3,0.0,0.99423,1e-05,0.4902]
[1776886299406,70.11,79085.22,0.0,0.99423,1e-05,0.48966]
[1776886300413,70.11,79086.88,0.0,0.99425,1e-05,0.48869]
[1776886303434,70.11,79085.01,0.0,0.99423,1e-05,0.48979]
[1776886308469,70.11,79083.88,0.0,0.99422,1e-05,0.49045]
[1776886312497,70.11,79085.52,0.0,0.99424,1e-05,0.48949]
[1776886317532,70.11,79085.57,0.0,0.99424,1e-05,0.48946]
[1776886322567,70.11,79084.8,0.0,0.99423,1e-05,0.48991]
[1776886324581,70.11,79081.56,0.0,0.99421,1e-05,0.49181]
[1776886325588,70.11,79078.06,0.0,0.99418,1e-05,0.49387]
[1776886328609,70.11,79073.64,0.0,0.99414,1e-05,0.49648]
[1776886333644,70.11,79077.25,0.0,0.99417,1e-05,0.49435]
[1776886334651,70.11,79079.85,0.0,0.99419,1e-05,0.49281]
[1776886336664,70.11,79077.42,0.0,0.99417,1e-05,0.49425]
[1776886338681,70.11,79074.14,0.0,0.99415,1e-05,0.49618]
[1776886350765,70.11,79065.53,0.0,0.99408,1e-05,0.5013]
[1776886351771,70.11,79059.11,0.0,0.99405,1e-05,0.5027]
[1776886353786,70.11,79052.43,0.0,0.994,1e-05,0.50671]
[1776886354793,70.11,79048.27,0.0,0.99397,1e-05,0.50923]
[1776886355800,70.11,79058.55,0.0,0.99405,1e-05,0.50304]
[1776886356807,70.11,79061.88,0.0,0.99408,1e-05,0.50105]
[1776886359828,70.11,79059.98,0.0,0.99406,1e-05,0.50218]
[1776886361842,70.11,79061.72,0.0,0.99408,1e-05,0.50114]
[1776886362849,70.11,79063.79,0.0,0.99409,1e-05,0.49991]
[1776886367887,70.11,79062.21,0.0,0.99408,1e-05,0.50085]
[1776886372922,70.11,79064.77,0.0,0.9941,1e-05,0.49932]
[1776886373929,70.11,79068.18,0.0,0.99413,1e-05,0.4973]
[1776886374936,70.11,79066.11,0.0,0.99411,1e-05,0.49852]
[1776886375942,70.11,79064.02,0.0,0.99409,1e-05,0.49977]
[1776886377956,70.11,79062.29,0.0,0.99408,1e-05,0.5008]
[1776886379971,70.11,79060.2,0.0,0.99406,1e-05,0.50205]
[1776886380978,70.11,79058.03,0.0,0.99405,1e-05,0.50335]
[1776886381984,70.11,79054.4,0.0,0.99402,1e-05,0.50553]
[1776886386013,70.11,79057.07,0.0,0.99404,1e-05,0.50392]
[1776886387020,70.11,79059.42,0.0,0.99406,1e-05,0.50252]
[1776886392056,70.11,79058.43,0.0,0.99405,1e-05,0.50311]
[1776886397091,70.11,79059.28,0.0,0.99406,1e-05,0.5026]
[1776886401120,70.11,79050.83,0.0,0.99399,1e-05,0.50768]
[1776886402127,70.11,79037.29,0.0,0.99388,1e-05,0.51591]
[1776886403134,70.11,79037.99,0.0,0.99388,1e-05,0.51548]
[1776886408169,70.11,79037.02,0.0,0.99387,1e-05,0.51608]
[1776886410182,70.11,79032.74,0.0,0.99384,1e-05,0.5187]
[1776886411190,70.11,79028.42,0.0,0.99383,1e-05,0.51886]
[1776886415218,70.11,79023.46,0.0,0.99379,1e-05,0.52192]
[1776886416227,70.11,79017.2,0.0,0.99374,1e-05,0.52581]
[1776886418241,70.11,79022.21,0.0,0.99378,1e-05,0.52269]
[1776886419247,70.11,79024.26,0.0,0.9938,1e-05,0.52143]
[1776886421262,70.11,79027.14,0.0,0.99382,1e-05,0.51965]
[1776886425290,70.11,79024.68,0.0,0.9938,1e-05,0.52117]
[1776886426307,70.11,79018.89,0.0,0.99375,1e-05,0.52475]
[1776886427604,70.11,79018.89,0.0,0.99375,1e-05,0.52475]
[1776886427608,70.11,79005.49,0.0,0.99364,1e-05,0.53314]
[1776886428317,70.11,78992.45,0.0,0.99352,1e-05,0.5414]
[1776886429324,70.11,78990.64,0.0,0.99351,1e-05,0.54256]
[1776886430233,70.11,78990.64,0.0,0.99351,1e-05,0.54256]
[1776886432345,70.11,78988.42,0.0,0.99349,1e-05,0.54398]
[1776886433093,70.11,78988.42,0.0,0.99349,1e-05,0.54398]
[1776886433352,70.11,78986.28,0.0,0.99347,1e-05,0.54535]
[1776886434359,70.11,78984.53,0.0,0.99345,1e-05,0.54648]
[1776886437931,70.11,78983.99,0.0,0.99345,1e-05,0.54682]
[1776886437981,70.11,78985.78,0.0,0.99347,1e-05,0.54567]
[1776886438682,70.11,78985.78,0.0,0.99347,1e-05,0.54567]
[1776886438693,70.11,78985.78,0.0,0.99347,1e-05,0.54567]
[1776886438777,70.11,78985.5,0.0,0.99346,1e-05,0.54585]
[1776886439396,70.11,78980.31,0.0,0.99342,1e-05,0.54919]
[1776886441423,70.11,78976.64,0.0,0.99338,1e-05,0.55157]
[1776886442378,70.11,78976.64,0.0,0.99338,1e-05,0.55157]
[1776886442428,70.11,78951.32,0.0,0.99316,1e-05,0.56819]
[1776886443435,70.11,78946.75,0.0,0.99311,1e-05,0.57123]
[1776886444442,70.11,78953.99,0.0,0.99318,1e-05,0.56642]
[1776886445449,70.11,78960.97,0.0,0.99324,1e-05,0.5618]
[1776886446290,70.11,78960.97,0.0,0.99324,1e-05,0.5618]
[1776886446456,70.11,78964.12,0.0,0.99327,1e-05,0.55973]
[1776886447462,70.11,78968.71,0.0,0.99331,1e-05,0.55673]
[1776886448470,70.11,78972.51,0.0,0.99335,1e-05,0.55425]
[1776886449477,70.11,78974.57,0.0,0.99337,1e-05,0.55291]
[1776886450484,70.11,78981.36,0.0,0.99343,1e-05,0.54852]
[1776886452498,70.11,78983.95,0.0,0.99345,1e-05,0.54685]
[1776886455380,70.11,78982.7,0.0,0.99344,1e-05,0.54765]
[1776886455436,70.11,78982.7,0.0,0.99344,1e-05,0.54765]
[1776886455518,70.11,78983.03,0.0,0.99344,1e-05,0.54744]
[1776886458540,70.11,78981.35,0.0,0.99343,1e-05,0.54852]
[1776886464581,70.11,78984.09,0.0,0.99345,1e-05,0.54676]
[1776886469617,70.11,78982.55,0.0,0.99344,1e-05,0.54775]
[1776886470667,70.11,78982.55,0.0,0.99344,1e-05,0.54775]
[1776886470689,70.11,78982.55,0.0,0.99344,1e-05,0.54775]
[1776886470695,70.11,78975.92,0.0,0.99338,1e-05,0.55204]
[1776886471631,70.11,78973.31,0.0,0.99339,1e-05,0.55111]
[1776886473647,70.11,78972.77,0.0,0.99338,1e-05,0.55146]
[1776886477674,70.11,78969.99,0.0,0.99336,1e-05,0.55327]
[1776886479688,70.11,78973.02,0.0,0.99338,1e-05,0.5513]
[1776886480696,70.11,78977.07,0.0,0.99342,1e-05,0.54868]
[1776886483717,70.11,78978.21,0.0,0.99343,1e-05,0.54794]
[1776886488752,70.11,78977.44,0.0,0.99342,1e-05,0.54844]
[1776886492780,70.11,78974.8,0.0,0.9934,1e-05,0.55015]
[1776886494795,70.11,78968.79,0.0,0.99335,1e-05,0.55405]
[1776886495800,70.11,78959.37,0.0,0.99326,1e-05,0.56021]
[1776886496808,70.11,78961.25,0.0,0.99328,1e-05,0.55897]
[1776886500836,70.11,78952.41,0.0,0.9932,1e-05,0.5648]
[1776886501843,70.11,78943.63,0.0,0.99312,1e-05,0.57063]
[1776886502599,70.11,78943.63,0.0,0.99312,1e-05,0.57063]
[1776886502858,70.11,78935.4,0.0,0.99304,1e-05,0.57615]
[1776886503778,70.11,78935.4,0.0,0.99304,1e-05,0.57615]
[1776886503858,70.11,78910.73,0.0,0.99281,1e-05,0.59295]
[1776886504865,70.11,78903.92,0.0,0.99274,1e-05,0.59766]
[1776886505374,70.11,78903.92,0.0,0.99274,1e-05,0.59766]
[1776886505871,70.11,78907.29,0.0,0.99277,1e-05,0.59532]
[1776886507885,70.11,78905.35,0.0,0.99276,1e-05,0.59667]
[1776886508199,70.11,78905.35,0.0,0.99276,1e-05,0.59667]
[1776886508893,70.11,78907.93,0.0,0.99278,1e-05,0.59488]
[1776886509900,70.11,78911.31,0.0,0.99281,1e-05,0.59255]
[1776886514938,70.11,78908.45,0.0,0.99279,1e-05,0.59452]
[1776886516951,70.11,78911.67,0.0,0.99282,1e-05,0.5923]
[1776886517959,70.11,78908.97,0.0,0.99279,1e-05,0.59416]
[1776886518966,70.11,78905.41,0.0,0.99276,1e-05,0.59662]
[1776886519973,70.11,78899.1,0.0,0.9927,1e-05,0.60101]
[1776886520162,70.11,78899.1,0.0,0.9927,1e-05,0.60101]
[1776886520192,70.11,78899.1,0.0,0.9927,1e-05,0.60101]
[1776886520980,70.11,78899.22,0.0,0.9927,1e-05,0.60093]
[1776886521987,70.11,78905.5,0.0,0.99276,1e-05,0.59656]
[1776886522994,70.11,78912.17,0.0,0.99282,1e-05,0.59196]
[1776886523902,70.11,78912.17,0.0,0.99282,1e-05,0.59196]
[1776886524002,70.11,78904.29,0.0,0.99275,1e-05,0.5974]
[1776886525009,70.11,78886.79,0.0,0.99257,1e-05,0.60964]
[1776886526015,70.11,78885.41,0.0,0.99256,1e-05,0.61062]
[1776886528029,70.11,78881.49,0.0,0.99252,1e-05,0.61339]
[1776886529036,70.11,78877.52,0.0,0.99248,1e-05,0.61621]
[1776886530043,70.11,78874.98,0.0,0.99246,1e-05,0.61802]
[1776886530807,70.11,78874.98,0.0,0.99246,1e-05,0.61802]
[1776886530945,70.11,78874.98,0.0,0.99246,1e-05,0.61802]
[1776886531050,70.11,78876.81,0.0,0.99251,1e-05,0.61389]
[1776886535078,70.11,78878.6,0.0,0.99253,1e-05,0.61262]
[1776886537459,70.11,78877.27,0.0,0.99251,1e-05,0.61356]
[1776886537714,70.11,78877.27,0.0,0.99251,1e-05,0.61356]
[1776886538098,70.11,78876.43,0.0,0.99251,1e-05,0.61416]
[1776886541459,70.11,78876.88,0.0,0.99251,1e-05,0.61384]
[1776886541698,70.11,78876.88,0.0,0.99251,1e-05,0.61384]
[1776886542127,70.11,78878.18,0.0,0.99252,1e-05,0.61291]
[1776886544141,70.11,78882.16,0.0,0.99256,1e-05,0.6101]
[1776886548172,70.11,78889.91,0.0,0.99264,1e-05,0.60464]
[1776886549180,70.11,78895.09,0.0,0.99269,1e-05,0.60102]
[1776886550186,70.11,78890.39,0.0,0.99264,1e-05,0.60431]
[1776886551693,70.11,78884.85,0.0,0.99259,1e-05,0.6082]
[1776886552201,70.11,78887.09,0.0,0.99261,1e-05,0.60662]
[1776886554066,70.11,78887.09,0.0,0.99261,1e-05,0.60662]
[1776886553208,70.11,78882.66,0.0,0.99257,1e-05,0.60974]
[1776886554480,70.11,78868.81,0.0,0.99243,1e-05,0.61959]
[1776886555222,70.11,78859.69,0.0,0.99234,1e-05,0.62614]
[1776886556229,70.11,78861.67,0.0,0.99236,1e-05,0.62472]
[1776886561264,70.11,78861.89,0.0,0.99236,1e-05,0.62456]
[1776886562271,70.11,78857.36,0.0,0.99231,1e-05,0.62783]
[1776886563278,70.11,78855.26,0.0,0.99229,1e-05,0.62935]
[1776886564339,70.11,78855.26,0.0,0.99229,1e-05,0.62935]
[1776886564451,70.11,78855.26,0.0,0.99229,1e-05,0.62935]
[1776886564550,70.11,78856.27,0.0,0.9923,1e-05,0.62862]
[1776886566299,70.11,78859.7,0.0,0.99234,1e-05,0.62614]
[1776886567681,70.11,78859.7,0.0,0.99234,1e-05,0.62614]
[1776886567952,70.11,78859.7,0.0,0.99234,1e-05,0.62614]
[1776886568053,70.11,78862.59,0.0,0.99237,1e-05,0.62405]
[1776886568313,70.11,78864.62,0.0,0.99239,1e-05,0.62259]
[1776886569320,70.11,78857.79,0.0,0.99232,1e-05,0.62752]
[1776886570326,70.11,78852.09,0.0,0.99226,1e-05,0.63165]
[1776886573348,70.11,78850.13,0.0,0.99224,1e-05,0.63308]
[1776886574354,70.11,78852.23,0.0,0.99226,1e-05,0.63155]
[1776886575777,70.11,78853.81,0.0,0.99228,1e-05,0.6304]
[1776886581831,70.11,78853.42,0.0,0.99227,1e-05,0.63068]
[1776886582187,70.11,78852.46,0.0,0.99226,1e-05,0.63138]
[1776886582301,70.11,78852.46,0.0,0.99226,1e-05,0.63138]
[1776886582411,70.11,78837.49,0.0,0.99211,1e-05,0.64234]
[1776886583418,70.11,78830.88,0.0,0.99204,1e-05,0.64723]
[1776886585432,70.11,78818.61,0.0,0.99191,1e-05,0.65639]
[1776886586439,70.11,78812.7,0.0,0.99185,1e-05,0.66085]
[1776886588453,70.11,78811.06,0.0,0.99183,1e-05,0.66208]
[1776886589460,70.11,78816.69,0.0,0.99189,1e-05,0.65784]
[1776886592481,70.11,78823.85,0.0,0.992,1e-05,0.64952]
[1776886593476,70.11,78823.85,0.0,0.992,1e-05,0.64952]
[1776886593488,70.11,78829.88,0.0,0.99206,1e-05,0.64504]
[1776886595502,70.11,78832.67,0.0,0.99209,1e-05,0.64298]
[1776886597019,70.11,78832.67,0.0,0.99209,1e-05,0.64298]
[1776886600536,70.11,78835.05,0.0,0.99212,1e-05,0.64122]
[1776886602550,70.11,78837.62,0.0,0.99215,1e-05,0.63933]
[1776886603558,70.11,78839.82,0.0,0.99217,1e-05,0.63772]
[1776886604565,70.11,78842.18,0.0,0.99219,1e-05,0.63599]
[1776886606207,70.11,78842.18,0.0,0.99219,1e-05,0.63599]
[1776886607559,70.11,78842.27,0.0,0.99219,1e-05,0.63592]
[1776886607690,70.11,78842.27,0.0,0.99219,1e-05,0.63592]
[1776886607791,70.11,78843.43,0.0,0.99221,1e-05,0.63507]
[1776886612621,70.11,78833.84,0.0,0.99211,1e-05,0.64212]
[1776886613628,70.11,78831.4,0.0,0.99208,1e-05,0.64392]
[1776886614635,70.11,78833.52,0.0,0.9921,1e-05,0.64235]
[1776886617656,70.11,78818.44,0.0,0.99194,1e-05,0.65356]
[1776886618663,70.11,78816.64,0.0,0.99192,1e-05,0.65491]
[1776886623698,70.11,78817.55,0.0,0.99193,1e-05,0.65423]
[1776886627726,70.11,78820.8,0.0,0.99197,1e-05,0.6518]
[1776886628732,70.11,78822.81,0.0,0.99199,1e-05,0.6503]
[1776886630747,70.11,78826.24,0.0,0.99203,1e-05,0.64774]
[1776886631671,70.11,78826.24,0.0,0.99203,1e-05,0.64774]
[1776886631747,70.11,78826.24,0.0,0.99203,1e-05,0.64774]
[1776886635676,70.11,78827.19,0.0,0.99204,1e-05,0.64704]
[1776886639810,70.11,78830.91,0.0,0.99208,1e-05,0.64428]
[1776886640817,70.11,78834.49,0.0,0.99211,1e-05,0.64164]
[1776886641824,70.11,78837.42,0.0,0.99214,1e-05,0.63948]
[1776886642830,70.11,78842.14,0.0,0.99219,1e-05,0.63602]
[1776886643838,70.11,78845.8,0.0,0.99223,1e-05,0.63334]
[1776886645570,70.11,78847.1,0.0,0.99224,1e-05,0.63239]
[1776886645693,70.11,78847.1,0.0,0.99224,1e-05,0.63239]
[1776886645852,70.11,78847.69,0.0,0.99225,1e-05,0.63197]
[1776886650887,70.11,78846.17,0.0,0.99223,1e-05,0.63307]
[1776886651894,70.11,78846.6,0.0,0.99227,1e-05,0.62987]
[1776886654915,70.11,78850.11,0.0,0.99231,1e-05,0.62732]
[1776886655922,70.11,78853.5,0.0,0.99234,1e-05,0.62487]
[1776886656929,70.11,78855.17,0.0,0.99236,1e-05,0.62367]
[1776886661913,70.11,78854.34,0.0,0.99235,1e-05,0.62427]
[1776886661999,70.11,78864.86,0.0,0.99246,1e-05,0.61672]
[1776886662971,70.11,78874.0,0.0,0.99255,1e-05,0.61023]
[1776886663978,70.11,78874.02,0.0,0.99255,1e-05,0.61021]
[1776886665147,70.11,78874.02,0.0,0.99255,1e-05,0.61021]
[1776886671027,70.11,78880.92,0.0,0.99262,1e-05,0.60535]
[1776886672034,70.11,78884.1,0.0,0.99265,1e-05,0.60312]
[1776886673040,70.11,78886.98,0.0,0.99268,1e-05,0.6011]
[1776886674163,70.11,78889.81,0.0,0.9927,1e-05,0.59913]
[1776886675611,70.11,78889.1,0.0,0.9927,1e-05,0.59962]
[1776886675693,70.11,78889.1,0.0,0.9927,1e-05,0.59962]
[1776886676062,70.11,78891.07,0.0,0.99272,1e-05,0.59825]
[1776886678075,70.11,78893.12,0.0,0.99274,1e-05,0.59683]
[1776886681097,70.11,78888.79,0.0,0.99269,1e-05,0.59984]
[1776886682104,70.11,78885.07,0.0,0.99266,1e-05,0.60244]
[1776886685125,70.11,78882.84,0.0,0.99264,1e-05,0.604]
[1776886687139,70.11,78884.85,0.0,0.99266,1e-05,0.60259]
[1776886689153,70.11,78887.19,0.0,0.99268,1e-05,0.60096]
[1776886691171,70.11,78892.26,0.0,0.99273,1e-05,0.59743]
[1776886692178,70.11,78894.65,0.0,0.99275,1e-05,0.59577]
[1776886693185,70.11,78896.65,0.0,0.99277,1e-05,0.59438]
[1776886694192,70.11,78894.97,0.0,0.99275,1e-05,0.59554]
[1776886695199,70.11,78892.98,0.0,0.99273,1e-05,0.59693]
[1776886700234,70.11,78894.25,0.0,0.99275,1e-05,0.59604]
[1776886705269,70.11,78894.22,0.0,0.99275,1e-05,0.59606]
[1776886708290,70.11,78886.1,0.0,0.99267,1e-05,0.60172]
[1776886709297,70.11,78884.37,0.0,0.99265,1e-05,0.60293]
[1776886714332,70.11,78888.12,0.0,0.99272,1e-05,0.59752]
[1776886716347,70.11,78886.18,0.0,0.9927,1e-05,0.59887]
[1776886719367,70.11,78888.55,0.0,0.99272,1e-05,0.59722]
[1776886720929,70.11,78888.55,0.0,0.99272,1e-05,0.59722]
[1776886720940,70.11,78888.55,0.0,0.99272,1e-05,0.59722]
[1776886720997,70.11,78889.59,0.0,0.99273,1e-05,0.5965]
[1776886724402,70.11,78894.12,0.0,0.99278,1e-05,0.59336]
[1776886725408,70.11,78897.51,0.0,0.99281,1e-05,0.59102]
[1776886726416,70.11,78903.85,0.0,0.99287,1e-05,0.58667]
[1776886727422,70.11,78906.15,0.0,0.99289,1e-05,0.58509]
[1776886732458,70.11,78905.63,0.0,0.99289,1e-05,0.58545]
[1776886734472,70.11,78903.18,0.0,0.99287,1e-05,0.58713]
[1776886739507,70.11,78902.87,0.0,0.99286,1e-05,0.58734]
[1776886744542,70.11,78902.7,0.0,0.99286,1e-05,0.58745]
[1776886746556,70.11,78905.85,0.0,0.99289,1e-05,0.5853]
[1776886747563,70.11,78908.87,0.0,0.99292,1e-05,0.58324]
[1776886752598,70.11,78908.31,0.0,0.99291,1e-05,0.58362]
[1776886757633,70.11,78907.14,0.0,0.9929,1e-05,0.58442]
[1776886762668,70.11,78907.19,0.0,0.9929,1e-05,0.58438]
[1776886767703,70.11,78907.41,0.0,0.99291,1e-05,0.58423]
[1776886771730,70.11,78906.57,0.0,0.99293,1e-05,0.58207]
[1776886776766,70.11,78906.55,0.0,0.99293,1e-05,0.58208]
[1776886781801,70.11,78907.65,0.0,0.99294,1e-05,0.58133]
[1776886787842,70.11,78904.93,0.0,0.99291,1e-05,0.58318]
[1776886792877,70.11,78904.61,0.0,0.99291,1e-05,0.5834]
[1776886797913,70.11,78904.53,0.0,0.99291,1e-05,0.58346]
[1776886798920,70.11,78900.07,0.0,0.99287,1e-05,0.58651]
[1776886799926,70.11,78898.0,0.0,0.99285,1e-05,0.58793]
[1776886800934,70.11,78900.09,0.0,0.99287,1e-05,0.58649]
[1776886801941,70.11,78888.72,0.0,0.99276,1e-05,0.59432]
[1776886802948,70.11,78874.55,0.0,0.99262,1e-05,0.60421]
[1776886803955,70.11,78875.41,0.0,0.99263,1e-05,0.6036]
[1776886804962,70.11,78875.81,0.0,0.99263,1e-05,0.60332]
[1776886806976,70.11,78878.5,0.0,0.99266,1e-05,0.60144]
[1776886812014,70.11,78877.9,0.0,0.99265,1e-05,0.60186]
[1776886817049,70.11,78877.47,0.0,0.99265,1e-05,0.60216]
[1776886822084,70.11,78877.53,0.0,0.99265,1e-05,0.60212]
[1776886826112,70.11,78866.63,0.0,0.99254,1e-05,0.60979]
[1776886827119,70.11,78862.37,0.0,0.9925,1e-05,0.61281]
[1776886828125,70.11,78862.98,0.0,0.99251,1e-05,0.61238]
[1776886830142,70.11,78866.33,0.0,0.99254,1e-05,0.61001]
[1776886831149,70.11,78866.61,0.0,0.99258,1e-05,0.60698]
[1776886832156,70.11,78868.44,0.0,0.99259,1e-05,0.60569]
[1776886836185,70.11,78870.44,0.0,0.99261,1e-05,0.60429]
[1776886839402,70.11,78871.09,0.0,0.99262,1e-05,0.60383]
[1776886839440,70.11,78871.09,0.0,0.99262,1e-05,0.60383]
[1776886839503,70.11,78871.06,0.0,0.99262,1e-05,0.60385]
[1776886844240,70.11,78872.84,0.0,0.99264,1e-05,0.6026]
[1776886847261,70.11,78871.25,0.0,0.99262,1e-05,0.60372]
[1776886850282,70.11,78873.05,0.0,0.99264,1e-05,0.60245]
[1776886851289,70.11,78874.55,0.0,0.99265,1e-05,0.6014]
[1776886856325,70.11,78874.34,0.0,0.99265,1e-05,0.60155]
[1776886859345,70.11,78881.26,0.0,0.99272,1e-05,0.59672]
[1776886860352,70.11,78885.15,0.0,0.99276,1e-05,0.59402]
[1776886862164,70.11,78885.96,0.0,0.99276,1e-05,0.59346]
[1776886862193,70.11,78885.96,0.0,0.99276,1e-05,0.59346]
[1776886864380,70.11,78879.06,0.0,0.9927,1e-05,0.59825]
[1776886865163,70.11,78879.06,0.0,0.9927,1e-05,0.59825]
[1776886865192,70.11,78879.06,0.0,0.9927,1e-05,0.59825]
[1776886865341,70.11,78879.06,0.0,0.9927,1e-05,0.59825]
[1776886865391,70.11,78876.01,0.0,0.99267,1e-05,0.60038]
[1776886867430,70.11,78877.16,0.0,0.99268,1e-05,0.59958]
[1776886867436,70.11,78877.16,0.0,0.99268,1e-05,0.59958]
[1776886867542,70.11,78878.04,0.0,0.99269,1e-05,0.59896]
[1776886867673,70.11,78878.04,0.0,0.99269,1e-05,0.59896]
[1776886867688,70.11,78878.04,0.0,0.99269,1e-05,0.59896]
[1776886870427,70.11,78885.48,0.0,0.99276,1e-05,0.59379]
[1776886871433,70.11,78887.66,0.0,0.99278,1e-05,0.59228]
[1776886872517,70.11,78887.32,0.0,0.99278,1e-05,0.59252]
[1776886872695,70.11,78887.32,0.0,0.99278,1e-05,0.59252]
[1776886873234,70.11,78887.32,0.0,0.99278,1e-05,0.59252]
[1776886873327,70.11,78887.32,0.0,0.99278,1e-05,0.59252]
[1776886873438,70.11,78887.32,0.0,0.99278,1e-05,0.59252]
[1776886873444,70.11,78887.32,0.0,0.99278,1e-05,0.59252]
[1776886873452,70.11,78888.85,0.0,0.99279,1e-05,0.59146]
[1776886873550,70.11,78888.85,0.0,0.99279,1e-05,0.59146]
[1776886873667,70.11,78888.85,0.0,0.99279,1e-05,0.59146]
[1776886873689,70.11,78888.85,0.0,0.99279,1e-05,0.59146]
[1776886876473,70.11,78886.86,0.0,0.99277,1e-05,0.59284]
[1776886881509,70.11,78884.22,0.0,0.99275,1e-05,0.59466]
[1776886882925,70.11,78884.22,0.0,0.99275,1e-05,0.59466]
[1776886882946,70.11,78884.22,0.0,0.99275,1e-05,0.59466]
[1776886883026,70.11,78880.77,0.0,0.99271,1e-05,0.59706]
[1776886883549,70.11,78880.77,0.0,0.99271,1e-05,0.59706]
[1776886883635,70.11,78880.77,0.0,0.99271,1e-05,0.59706]
[1776886883698,70.11,78880.77,0.0,0.99271,1e-05,0.59706]
[1776886884005,70.11,78877.93,0.0,0.99269,1e-05,0.59904]
[1776886885536,70.11,78880.53,0.0,0.99271,1e-05,0.59723]
[1776886888997,70.11,78880.95,0.0,0.99272,1e-05,0.59694]
[1776886889189,70.11,78880.95,0.0,0.99272,1e-05,0.59694]
[1776886889235,70.11,78878.36,0.0,0.99269,1e-05,0.59874]
[1776886889803,70.11,78878.36,0.0,0.99269,1e-05,0.59874]
[1776886889889,70.11,78878.36,0.0,0.99269,1e-05,0.59874]
[1776886889937,70.11,78878.36,0.0,0.99269,1e-05,0.59874]
[1776886891578,70.11,78876.11,0.0,0.9927,1e-05,0.59751]
[1776886896449,70.11,78875.44,0.0,0.9927,1e-05,0.59798]
[1776886896581,70.11,78875.24,0.0,0.99269,1e-05,0.59812]
[1776886896694,70.11,78875.24,0.0,0.99269,1e-05,0.59812]
[1776886902265,70.11,78875.29,0.0,0.99269,1e-05,0.59809]
[1776886902436,70.11,78875.29,0.0,0.99269,1e-05,0.59809]
[1776886902497,70.11,78875.31,0.0,0.99269,1e-05,0.59807]
[1776886903341,70.11,78875.31,0.0,0.99269,1e-05,0.59807]
[1776886903414,70.11,78875.31,0.0,0.99269,1e-05,0.59807]
[1776886903438,70.11,78875.31,0.0,0.99269,1e-05,0.59807]
[1776886903516,70.11,78881.25,0.0,0.99275,1e-05,0.59394]
[1776886904669,70.11,78883.69,0.0,0.99278,1e-05,0.59225]
[1776886910262,70.11,78883.27,0.0,0.99277,1e-05,0.59254]
[1776886910439,70.11,78883.27,0.0,0.99277,1e-05,0.59254]
[1776886910475,70.11,78882.6,0.0,0.99277,1e-05,0.59301]
[1776886910711,70.11,78878.15,0.0,0.99272,1e-05,0.5961]
[1776886912183,70.11,78878.15,0.0,0.99272,1e-05,0.5961]
[1776886912321,70.11,78878.15,0.0,0.99272,1e-05,0.5961]
[1776886912436,70.11,78878.15,0.0,0.99272,1e-05,0.5961]
[1776886912447,70.11,78878.15,0.0,0.99272,1e-05,0.5961]
[1776886912482,70.11,78869.94,0.0,0.99264,1e-05,0.60183]
[1776886912573,70.11,78869.94,0.0,0.99264,1e-05,0.60183]
[1776886912693,70.11,78869.94,0.0,0.99264,1e-05,0.60183]
[1776886917762,70.11,78866.35,0.0,0.99261,1e-05,0.60435]
[1776886918763,70.11,78866.35,0.0,0.99261,1e-05,0.60435]
[1776886918790,70.11,78866.35,0.0,0.99261,1e-05,0.60435]
[1776886918941,70.11,78866.35,0.0,0.99261,1e-05,0.60435]
[1776886919088,70.11,78866.35,0.0,0.99261,1e-05,0.60435]
[1776886919138,70.11,78866.35,0.0,0.99261,1e-05,0.60435]
[1776886919194,70.11,78866.35,0.0,0.99261,1e-05,0.60435]
[1776886919216,70.11,78866.35,0.0,0.99261,1e-05,0.60435]
[1776886919318,70.11,78866.35,0.0,0.99261,1e-05,0.60435]
[1776886919435,70.11,78866.35,0.0,0.99261,1e-05,0.60435]
[1776886919510,70.11,78869.52,0.0,0.99264,1e-05,0.60212]
[1776886919777,70.11,78873.47,0.0,0.99268,1e-05,0.59936]
[1776886920784,70.11,78862.8,0.0,0.99257,1e-05,0.60685]
[1776886921948,70.11,78862.8,0.0,0.99257,1e-05,0.60685]
[1776886922190,70.11,78862.8,0.0,0.99257,1e-05,0.60685]
[1776886922215,70.11,78860.7,0.0,0.99255,1e-05,0.60833]
[1776886923116,70.11,78854.38,0.0,0.99249,1e-05,0.61282]
[1776886923994,70.11,78854.38,0.0,0.99249,1e-05,0.61282]
[1776886924060,70.11,78854.38,0.0,0.99249,1e-05,0.61282]
[1776886924194,70.11,78854.38,0.0,0.99249,1e-05,0.61282]
[1776886924284,70.11,78852.98,0.0,0.99247,1e-05,0.61381]
[1776886925819,70.11,78854.56,0.0,0.99249,1e-05,0.61269]
[1776886927833,70.11,78852.06,0.0,0.99246,1e-05,0.61447]
[1776886929846,70.11,78856.1,0.0,0.9925,1e-05,0.61159]
[1776886930570,70.11,78856.1,0.0,0.9925,1e-05,0.61159]
[1776886930694,70.11,78856.1,0.0,0.9925,1e-05,0.61159]
[1776886931032,70.11,78859.47,0.0,0.99254,1e-05,0.6092]
[1776886931591,70.11,78859.47,0.0,0.99254,1e-05,0.6092]
[1776886931693,70.11,78859.47,0.0,0.99254,1e-05,0.6092]
[1776886931699,70.11,78859.47,0.0,0.99254,1e-05,0.6092]
[1776886931855,70.11,78859.47,0.0,0.99254,1e-05,0.6092]
[1776886931936,70.11,78859.47,0.0,0.99254,1e-05,0.6092]
[1776886934557,70.11,78861.82,0.0,0.99256,1e-05,0.60754]
[1776886933876,70.11,78863.91,0.0,0.99258,1e-05,0.60607]
[1776886934688,70.11,78863.91,0.0,0.99258,1e-05,0.60607]
[1776886934882,70.11,78866.96,0.0,0.99261,1e-05,0.60392]
[1776886936431,70.11,78866.96,0.0,0.99261,1e-05,0.60392]
[1776886936461,70.11,78866.96,0.0,0.99261,1e-05,0.60392]
[1776886936693,70.11,78868.11,0.0,0.99262,1e-05,0.60311]
[1776886936896,70.11,78872.75,0.0,0.99267,1e-05,0.59986]
[1776886938911,70.11,78878.3,0.0,0.99272,1e-05,0.59599]
[1776886939917,70.11,78882.55,0.0,0.99276,1e-05,0.59304]
[1776886941378,70.11,78882.55,0.0,0.99276,1e-05,0.59304]
[1776886941437,70.11,78882.55,0.0,0.99276,1e-05,0.59304]
[1776886941446,70.11,78882.55,0.0,0.99276,1e-05,0.59304]
[1776886941560,70.11,78882.55,0.0,0.99276,1e-05,0.59304]
[1776886941480,70.11,78883.99,0.0,0.99278,1e-05,0.59205]
[1776886941668,70.11,78883.99,0.0,0.99278,1e-05,0.59205]
[1776886941691,70.11,78883.99,0.0,0.99278,1e-05,0.59205]
[1776886942939,70.11,78885.28,0.0,0.99279,1e-05,0.59115]
[1776886946867,70.11,78884.94,0.0,0.99279,1e-05,0.59139]
[1776886946936,70.11,78884.94,0.0,0.99279,1e-05,0.59139]
[1776886946999,70.11,78884.94,0.0,0.99279,1e-05,0.59139]
[1776886947139,70.11,78884.94,0.0,0.99279,1e-05,0.59139]
[1776886947208,70.11,78884.94,0.0,0.99279,1e-05,0.59139]
[1776886947240,70.11,78888.23,0.0,0.99282,1e-05,0.58912]
[1776886948195,70.11,78888.23,0.0,0.99282,1e-05,0.58912]
[1776886948297,70.11,78888.34,0.0,0.99282,1e-05,0.58905]
[1776886952003,70.11,78887.8,0.0,0.99285,1e-05,0.58665]
[1776886955027,70.11,78883.8,0.0,0.99281,1e-05,0.5894]
[1776886956210,70.11,78883.8,0.0,0.99281,1e-05,0.5894]
[1776886956286,70.11,78883.8,0.0,0.99281,1e-05,0.5894]
[1776886956422,70.11,78883.8,0.0,0.99281,1e-05,0.5894]
[1776886956441,70.11,78883.8,0.0,0.99281,1e-05,0.5894]
[1776886956680,70.11,78884.69,0.0,0.99282,1e-05,0.58879]
[1776886956689,70.11,78884.69,0.0,0.99282,1e-05,0.58879]
[1776886957040,70.11,78884.55,0.0,0.99282,1e-05,0.58889]
[1776886962076,70.11,78883.95,0.0,0.99281,1e-05,0.5893]
[1776886963756,70.11,78883.93,0.0,0.99281,1e-05,0.58932]
[1776886963808,70.11,78883.93,0.0,0.99281,1e-05,0.58932]
[1776886963937,70.11,78883.93,0.0,0.99281,1e-05,0.58932]
[1776886963944,70.11,78883.93,0.0,0.99281,1e-05,0.58932]
[1776886964093,70.11,78883.93,0.0,0.99281,1e-05,0.58932]
[1776886964190,70.11,78883.93,0.0,0.99281,1e-05,0.58932]
[1776886964205,70.11,78883.93,0.0,0.99281,1e-05,0.58932]
[1776886964353,70.11,78883.93,0.0,0.99281,1e-05,0.58932]
[1776886964435,70.11,78883.93,0.0,0.99281,1e-05,0.58932]
[1776886964495,70.11,78883.93,0.0,0.99281,1e-05,0.58932]
[1776886964521,70.11,78883.93,0.0,0.99281,1e-05,0.58932]
[1776886964522,70.11,78883.4,0.0,0.99281,1e-05,0.58968]
[1776886964697,70.11,78883.4,0.0,0.99281,1e-05,0.58968]
[1776886966104,70.11,78876.55,0.0,0.99274,1e-05,0.59442]
[1776886968188,70.11,78876.17,0.0,0.99274,1e-05,0.59468]
[1776886968441,70.11,78876.17,0.0,0.99274,1e-05,0.59468]
[1776886968553,70.11,78876.17,0.0,0.99274,1e-05,0.59468]
[1776886971139,70.11,78874.22,0.0,0.99272,1e-05,0.59604]
[1776886972194,70.11,78874.22,0.0,0.99272,1e-05,0.59604]
[1776886972378,70.11,78874.22,0.0,0.99272,1e-05,0.59604]
[1776886972436,70.11,78874.22,0.0,0.99272,1e-05,0.59604]
[1776886972484,70.11,78874.22,0.0,0.99272,1e-05,0.59604]
[1776886972607,70.11,78874.22,0.0,0.99272,1e-05,0.59604]
[1776886972694,70.11,78872.44,0.0,0.9927,1e-05,0.59728]
[1776886972738,70.11,78872.44,0.0,0.9927,1e-05,0.59728]
[1776886972793,70.11,78872.44,0.0,0.9927,1e-05,0.59728]
[1776886972935,70.11,78872.44,0.0,0.9927,1e-05,0.59728]
[1776886973152,70.11,78872.32,0.0,0.9927,1e-05,0.59736]
[1776886975170,70.11,78867.52,0.0,0.99265,1e-05,0.60071]
[1776886976193,70.11,78867.52,0.0,0.99265,1e-05,0.60071]
[1776886976436,70.11,78867.52,0.0,0.99265,1e-05,0.60071]
[1776886976566,70.11,78867.52,0.0,0.99265,1e-05,0.60071]
[1776886976585,70.11,78867.52,0.0,0.99265,1e-05,0.60071]
[1776886976688,70.11,78867.31,0.0,0.99265,1e-05,0.60086]
[1776886976695,70.11,78867.31,0.0,0.99265,1e-05,0.60086]
[1776886976864,70.11,78867.31,0.0,0.99265,1e-05,0.60086]
[1776886976937,70.11,78867.31,0.0,0.99265,1e-05,0.60086]
[1776886976998,70.11,78867.31,0.0,0.99265,1e-05,0.60086]
[1776886977135,70.11,78867.31,0.0,0.99265,1e-05,0.60086]
[1776886977191,70.11,78867.31,0.0,0.99265,1e-05,0.60086]
[1776886977292,70.11,78863.78,0.0,0.99261,1e-05,0.60334]
[1776886978191,70.11,78861.93,0.0,0.9926,1e-05,0.60464]
[1776886980205,70.11,78860.11,0.0,0.99258,1e-05,0.60592]
[1776886981353,70.11,78860.11,0.0,0.99258,1e-05,0.60592]
[1776886981438,70.11,78860.11,0.0,0.99258,1e-05,0.60592]
[1776886981455,70.11,78860.02,0.0,0.99258,1e-05,0.60599]
[1776886985477,70.11,78860.01,0.0,0.99258,1e-05,0.60599]
[1776886986617,70.11,78860.93,0.0,0.99259,1e-05,0.60534]
[1776886986685,70.11,78860.51,0.0,0.99258,1e-05,0.60564]
[1776886986691,70.11,78860.51,0.0,0.99258,1e-05,0.60564]
[1776886990817,70.11,78861.31,0.0,0.99259,1e-05,0.60508]
[1776886992898,70.11,78863.11,0.0,0.99261,1e-05,0.60381]
[1776886992938,70.11,78863.11,0.0,0.99261,1e-05,0.60381]
[1776886993296,70.11,78866.68,0.0,0.99264,1e-05,0.6013]
[1776886995584,70.11,78868.56,0.0,0.99266,1e-05,0.59999]
[1776886999238,70.11,78868.5,0.0,0.99266,1e-05,0.60003]
[1776886999382,70.11,78868.5,0.0,0.99266,1e-05,0.60003]
[1776886999439,70.11,78868.5,0.0,0.99266,1e-05,0.60003]
[1776886999650,70.11,78868.48,0.0,0.99266,1e-05,0.60004]
[1776886999785,70.11,78868.48,0.0,0.99266,1e-05,0.60004]
[1776886999919,70.11,78868.48,0.0,0.99266,1e-05,0.60004]
[1776886999937,70.11,78868.48,0.0,0.99266,1e-05,0.60004]
[1776887000054,70.11,78868.48,0.0,0.99266,1e-05,0.60004]
[1776887000190,70.11,78868.48,0.0,0.99266,1e-05,0.60004]
[1776887000325,70.11,78868.48,0.0,0.99266,1e-05,0.60004]
[1776887000420,70.11,78868.48,0.0,0.99266,1e-05,0.60004]
[1776887000436,70.11,78868.48,0.0,0.99266,1e-05,0.60004]
[1776887000596,70.11,78868.48,0.0,0.99266,1e-05,0.60004]
[1776887000732,70.11,78868.33,0.0,0.99266,1e-05,0.60015]
[1776887000869,70.11,78868.33,0.0,0.99266,1e-05,0.60015]
[1776887000937,70.11,78868.33,0.0,0.99266,1e-05,0.60015]
[1776887002603,70.11,78868.52,0.0,0.99266,1e-05,0.60001]
[1776887002704,70.11,78867.7,0.0,0.99265,1e-05,0.60059]
[1776887002650,70.11,78867.7,0.0,0.99265,1e-05,0.60059]
[1776887008402,70.11,78867.55,0.0,0.99265,1e-05,0.60069]
[1776887011423,70.11,78867.41,0.0,0.99268,1e-05,0.59799]
[1776887011986,70.11,78867.41,0.0,0.99268,1e-05,0.59799]
[1776887012199,70.11,78867.41,0.0,0.99268,1e-05,0.59799]
[1776887012430,70.11,78871.43,0.0,0.99272,1e-05,0.59519]
[1776887013437,70.11,78877.42,0.0,0.99278,1e-05,0.59103]
[1776887014444,70.11,78881.95,0.0,0.99282,1e-05,0.58791]
[1776887017187,70.11,78881.77,0.0,0.99282,1e-05,0.58803]
[1776887020779,70.11,78883.46,0.0,0.99284,1e-05,0.58687]
[1776887026528,70.11,78882.39,0.0,0.99283,1e-05,0.58761]
[1776887031563,70.11,78882.75,0.0,0.99283,1e-05,0.58736]
[1776887034584,70.11,78875.97,0.0,0.99277,1e-05,0.59204]
[1776887038612,70.11,78878.45,0.0,0.99279,1e-05,0.59032]
[1776887040626,70.11,78884.71,0.0,0.99285,1e-05,0.58601]
[1776887043647,70.11,78887.68,0.0,0.99288,1e-05,0.58398]
[1776887046668,70.11,78889.97,0.0,0.9929,1e-05,0.58241]
[1776887047203,70.11,78889.97,0.0,0.9929,1e-05,0.58241]
[1776887048682,70.11,78886.63,0.0,0.99287,1e-05,0.5847]
[1776887050700,70.11,78884.83,0.0,0.99285,1e-05,0.58593]
[1776887052059,70.11,78884.83,0.0,0.99285,1e-05,0.58593]
[1776887057749,70.11,78885.46,0.0,0.99286,1e-05,0.5855]
[1776887058756,70.11,78893.02,0.0,0.99293,1e-05,0.58033]
[1776887059762,70.11,78897.56,0.0,0.99297,1e-05,0.57725]
[1776887064797,70.11,78898.29,0.0,0.99298,1e-05,0.57676]
[1776887069833,70.11,78899.01,0.0,0.99299,1e-05,0.57627]
[1776887070840,70.11,78896.86,0.0,0.99297,1e-05,0.57773]
[1776887071846,70.11,78882.73,0.0,0.99286,1e-05,0.58461]
[1776887072854,70.11,78881.97,0.0,0.99286,1e-05,0.58513]
[1776887075875,70.11,78883.9,0.0,0.99288,1e-05,0.58381]
[1776887080910,70.11,78884.4,0.0,0.99288,1e-05,0.58347]
[1776887081917,70.11,78882.6,0.0,0.99286,1e-05,0.5847]
[1776887086952,70.11,78883.28,0.0,0.99287,1e-05,0.58423]
[1776887091986,70.11,78884.91,0.0,0.99289,1e-05,0.58312]
[1776887097022,70.11,78885.1,0.0,0.99289,1e-05,0.58299]
[1776887102057,70.11,78884.76,0.0,0.99288,1e-05,0.58322]
[1776887105077,70.11,78881.4,0.0,0.99285,1e-05,0.58552]
[1776887106085,70.11,78877.26,0.0,0.99281,1e-05,0.58837]
[1776887108099,70.11,78879.11,0.0,0.99283,1e-05,0.5871]
[1776887113134,70.11,78873.35,0.0,0.99277,1e-05,0.59107]
[1776887114141,70.11,78865.81,0.0,0.9927,1e-05,0.5963]
[1776887115148,70.11,78862.83,0.0,0.99267,1e-05,0.59838]
[1776887121189,70.11,78863.4,0.0,0.99268,1e-05,0.59798]
[1776887126225,70.11,78864.58,0.0,0.99269,1e-05,0.59716]
[1776887129246,70.11,78859.77,0.0,0.99264,1e-05,0.60052]
[1776887130253,70.11,78850.34,0.0,0.99255,1e-05,0.60716]
[1776887131260,70.11,78850.48,0.0,0.99258,1e-05,0.60423]
[1776887134764,70.11,78851.72,0.0,0.9926,1e-05,0.60336]
[1776887135287,70.11,78849.52,0.0,0.99257,1e-05,0.60491]
[1776887138262,70.11,78850.9,0.0,0.99259,1e-05,0.60394]
[1776887142337,70.11,78854.75,0.0,0.99263,1e-05,0.60123]
[1776887143344,70.11,78852.67,0.0,0.99261,1e-05,0.60269]
[1776887145357,70.11,78854.94,0.0,0.99263,1e-05,0.6011]
[1776887146365,70.11,78852.66,0.0,0.99261,1e-05,0.6027]
[1776887151401,70.11,78852.54,0.0,0.9926,1e-05,0.60278]
[1776887154725,70.11,78851.24,0.0,0.99259,1e-05,0.6037]
[1776887154788,70.11,78853.95,0.0,0.99262,1e-05,0.60179]
[1776887154943,70.11,78853.95,0.0,0.99262,1e-05,0.60179]
[1776887155429,70.11,78858.0,0.0,0.99266,1e-05,0.59895]
[1776887156436,70.11,78859.85,0.0,0.99268,1e-05,0.59766]
[1776887160464,70.11,78862.41,0.0,0.9927,1e-05,0.59587]
[1776887161471,70.11,78864.26,0.0,0.99272,1e-05,0.59458]
[1776887163485,70.11,78862.4,0.0,0.9927,1e-05,0.59588]
[1776887166507,70.11,78859.16,0.0,0.99267,1e-05,0.59814]
[1776887167514,70.11,78855.11,0.0,0.99263,1e-05,0.60098]
[1776887168521,70.11,78847.96,0.0,0.99256,1e-05,0.60601]
[1776887169528,70.11,78847.78,0.0,0.99256,1e-05,0.60614]
[1776887174563,70.11,78850.78,0.0,0.99259,1e-05,0.60402]
[1776887175569,70.11,78854.36,0.0,0.99262,1e-05,0.6015]
[1776887178591,70.11,78856.51,0.0,0.99264,1e-05,0.59999]
[1776887179599,70.11,78860.06,0.0,0.99268,1e-05,0.59751]
[1776887182620,70.11,78862.03,0.0,0.9927,1e-05,0.59614]
[1776887184634,70.11,78856.75,0.0,0.99265,1e-05,0.59983]
[1776887188662,70.11,78853.25,0.0,0.99261,1e-05,0.60228]
[1776887191683,70.11,78852.52,0.0,0.99264,1e-05,0.59998]
[1776887196718,70.11,78851.54,0.0,0.99263,1e-05,0.60066]
[1776887199739,70.11,78853.36,0.0,0.99265,1e-05,0.59939]
[1776887201753,70.11,78844.2,0.0,0.99255,1e-05,0.60583]
[1776887202114,70.11,78844.2,0.0,0.99255,1e-05,0.60583]
[1776887202760,70.11,78834.68,0.0,0.99246,1e-05,0.6126]
[1776887203767,70.11,78833.81,0.0,0.99245,1e-05,0.61322]
[1776887205432,70.11,78834.5,0.0,0.99246,1e-05,0.61272]
[1776887205783,70.11,78837.07,0.0,0.99248,1e-05,0.61089]
[1776887206790,70.11,78839.8,0.0,0.99251,1e-05,0.60895]
[1776887207797,70.11,78842.84,0.0,0.99254,1e-05,0.6068]
[1776887208804,70.11,78845.98,0.0,0.99257,1e-05,0.60458]
[1776887212853,70.11,78850.14,0.0,0.99261,1e-05,0.60165]
[1776887213859,70.11,78853.95,0.0,0.99265,1e-05,0.59897]
[1776887214566,70.11,78853.95,0.0,0.99265,1e-05,0.59897]
[1776887214690,70.11,78853.95,0.0,0.99265,1e-05,0.59897]
[1776887214867,70.11,78854.49,0.0,0.99266,1e-05,0.5986]
[1776887218895,70.11,78856.85,0.0,0.99268,1e-05,0.59695]
[1776887220909,70.11,78854.8,0.0,0.99266,1e-05,0.59838]
[1776887223930,70.11,78859.66,0.0,0.99271,1e-05,0.59499]
[1776887225944,70.11,78862.96,0.0,0.99274,1e-05,0.59269]
[1776887229972,70.11,78860.55,0.0,0.99272,1e-05,0.59437]
[1776887235007,70.11,78861.68,0.0,0.99273,1e-05,0.59358]
[1776887240045,70.11,78861.05,0.0,0.99272,1e-05,0.59402]
[1776887245080,70.11,78869.54,0.0,0.9928,1e-05,0.58814]
[1776887246086,70.11,78885.03,0.0,0.99295,1e-05,0.57754]
[1776887247094,70.11,78885.1,0.0,0.99295,1e-05,0.57749]
[1776887249108,70.11,78888.96,0.0,0.99299,1e-05,0.57487]
[1776887250585,70.11,78888.96,0.0,0.99299,1e-05,0.57487]
[1776887250693,70.11,78888.96,0.0,0.99299,1e-05,0.57487]
[1776887250790,70.11,78890.21,0.0,0.993,1e-05,0.57403]
[1776887251121,70.11,78890.78,0.0,0.99304,1e-05,0.57092]
[1776887257820,70.11,78890.99,0.0,0.99304,1e-05,0.57078]
[1776887257922,70.11,78894.76,0.0,0.99308,1e-05,0.56824]
[1776887258170,70.11,78906.52,0.0,0.99319,1e-05,0.56041]
[1776887259178,70.11,78904.57,0.0,0.99317,1e-05,0.5617]
[1776887261290,70.11,78903.86,0.0,0.99316,1e-05,0.56217]
[1776887263206,70.11,78908.53,0.0,0.9932,1e-05,0.55908]
[1776887264213,70.11,78911.68,0.0,0.99323,1e-05,0.557]
[1776887270254,70.11,78906.95,0.0,0.99319,1e-05,0.56012]
[1776887271262,70.11,78904.55,0.0,0.99317,1e-05,0.56171]
[1776887272382,70.11,78904.55,0.0,0.99317,1e-05,0.56171]
[1776887272441,70.11,78904.55,0.0,0.99317,1e-05,0.56171]
[1776887272466,70.11,78903.77,0.0,0.99316,1e-05,0.56223]
[1776887273276,70.11,78905.5,0.0,0.99318,1e-05,0.56108]
[1776887274283,70.11,78907.24,0.0,0.99319,1e-05,0.55993]
[1776887279320,70.11,78906.01,0.0,0.99318,1e-05,0.56075]
[1776887284355,70.11,78907.32,0.0,0.99319,1e-05,0.55988]
[1776887287376,70.11,78905.51,0.0,0.99318,1e-05,0.56108]
[1776887289390,70.11,78908.01,0.0,0.9932,1e-05,0.55942]
[1776887291404,70.11,78905.41,0.0,0.99317,1e-05,0.56114]
[1776887295432,70.11,78901.31,0.0,0.99314,1e-05,0.56387]
[1776887296439,70.11,78897.43,0.0,0.9931,1e-05,0.56646]
[1776887298453,70.11,78895.69,0.0,0.99308,1e-05,0.56762]
[1776887300467,70.11,78893.72,0.0,0.99307,1e-05,0.56894]
[1776887302481,70.11,78889.92,0.0,0.99303,1e-05,0.5715]
[1776887303488,70.11,78885.91,0.0,0.99299,1e-05,0.5742]
[1776887308523,70.11,78886.66,0.0,0.993,1e-05,0.5737]
[1776887311544,70.11,78886.27,0.0,0.99303,1e-05,0.57123]
[1776887312551,70.11,78882.62,0.0,0.99299,1e-05,0.57369]
[1776887318593,70.11,78881.51,0.0,0.99298,1e-05,0.57444]
[1776887323628,70.11,78880.55,0.0,0.99297,1e-05,0.57509]
[1776887328663,70.11,78881.6,0.0,0.99298,1e-05,0.57438]
[1776887333698,70.11,78881.71,0.0,0.99299,1e-05,0.57431]
[1776887339740,70.11,78883.58,0.0,0.993,1e-05,0.57304]
[1776887341754,70.11,78880.29,0.0,0.99297,1e-05,0.57527]
[1776887344774,70.11,78877.92,0.0,0.99295,1e-05,0.57688]
[1776887347796,70.11,78880.05,0.0,0.99297,1e-05,0.57543]
[1776887352831,70.11,78880.5,0.0,0.99297,1e-05,0.57513]
[1776887357866,70.11,78879.23,0.0,0.99296,1e-05,0.57599]
[1776887358872,70.11,78864.41,0.0,0.99282,1e-05,0.58612]
[1776887359879,70.11,78864.64,0.0,0.99282,1e-05,0.58596]
[1776887360887,70.11,78867.05,0.0,0.99285,1e-05,0.5843]
[1776887365922,70.11,78866.07,0.0,0.99284,1e-05,0.58498]
[1776887367938,70.11,78869.75,0.0,0.99287,1e-05,0.58245]
[1776887368945,70.11,78873.21,0.0,0.9929,1e-05,0.58009]
[1776887369952,70.11,78880.74,0.0,0.99298,1e-05,0.57497]
[1776887370959,70.11,78896.26,0.0,0.99312,1e-05,0.56453]
[1776887372973,70.11,78899.68,0.0,0.99319,1e-05,0.55956]
[1776887373980,70.11,78901.67,0.0,0.9932,1e-05,0.55824]
[1776887377001,70.11,78905.15,0.0,0.99324,1e-05,0.55595]
[1776887380024,70.11,78907.43,0.0,0.99326,1e-05,0.55445]
[1776887382039,70.11,78905.48,0.0,0.99324,1e-05,0.55573]
[1776887387074,70.11,78905.83,0.0,0.99324,1e-05,0.5555]
[1776887388145,70.11,78904.73,0.0,0.99323,1e-05,0.55622]
[1776887388191,70.11,78904.73,0.0,0.99323,1e-05,0.55622]
[1776887389088,70.11,78904.89,0.0,0.99323,1e-05,0.55612]
[1776887392109,70.11,78908.83,0.0,0.99327,1e-05,0.55353]
[1776887397144,70.11,78908.86,0.0,0.99327,1e-05,0.55351]
[1776887400214,70.11,78913.5,0.0,0.99331,1e-05,0.55047]
[1776887401717,70.11,78913.5,0.0,0.99331,1e-05,0.55047]
[1776887401857,70.11,78913.5,0.0,0.99331,1e-05,0.55047]
[1776887401965,70.11,78930.28,0.0,0.99346,1e-05,0.53959]
[1776887402296,70.11,78902.61,0.0,0.99321,1e-05,0.55762]
[1776887403205,70.11,78874.28,0.0,0.99295,1e-05,0.5766]
[1776887404284,70.11,78874.28,0.0,0.99295,1e-05,0.5766]
[1776887404294,70.11,78874.08,0.0,0.99295,1e-05,0.57674]
[1776887405461,70.11,78874.08,0.0,0.99295,1e-05,0.57674]
[1776887405701,70.11,78874.08,0.0,0.99295,1e-05,0.57674]
[1776887405798,70.11,78879.6,0.0,0.993,1e-05,0.573]
[1776887408237,70.11,78883.6,0.0,0.99304,1e-05,0.5703]
[1776887409245,70.11,78887.51,0.0,0.99307,1e-05,0.56767]
[1776887411463,70.11,78887.06,0.0,0.99307,1e-05,0.56797]
[1776887411549,70.11,78887.06,0.0,0.99307,1e-05,0.56797]
[1776887411667,70.11,78887.06,0.0,0.99307,1e-05,0.56797]
[1776887411700,70.11,78887.06,0.0,0.99307,1e-05,0.56797]
[1776887416294,70.11,78884.52,0.0,0.99304,1e-05,0.56968]
[1776887418034,70.11,78884.52,0.0,0.99304,1e-05,0.56968]
[1776887418040,70.11,78880.67,0.0,0.99301,1e-05,0.57228]
[1776887418193,70.11,78880.67,0.0,0.99301,1e-05,0.57228]
[1776887418826,70.11,78880.67,0.0,0.99301,1e-05,0.57228]
[1776887418880,70.11,78880.67,0.0,0.99301,1e-05,0.57228]
[1776887418938,70.11,78880.67,0.0,0.99301,1e-05,0.57228]
[1776887420322,70.11,78876.65,0.0,0.99297,1e-05,0.575]
[1776887425357,70.11,78877.46,0.0,0.99298,1e-05,0.57445]
[1776887427908,70.11,78868.73,0.0,0.99289,1e-05,0.58039]
[1776887428378,70.11,78866.85,0.0,0.99288,1e-05,0.58167]
[1776887429257,70.11,78866.85,0.0,0.99288,1e-05,0.58167]
[1776887429446,70.11,78866.85,0.0,0.99288,1e-05,0.58167]
[1776887429474,70.11,78867.78,0.0,0.99289,1e-05,0.58103]
[1776887430483,70.11,78867.78,0.0,0.99289,1e-05,0.58103]
[1776887430604,70.11,78867.78,0.0,0.99289,1e-05,0.58103]
[1776887430659,70.11,78867.78,0.0,0.99289,1e-05,0.58103]
[1776887430709,70.11,78867.78,0.0,0.99289,1e-05,0.58103]
[1776887430794,70.11,78870.88,0.0,0.99292,1e-05,0.57892]
[1776887431398,70.11,78870.51,0.0,0.99294,1e-05,0.57642]
[1776887436157,70.11,78870.9,0.0,0.99295,1e-05,0.57615]
[1776887436195,70.11,78871.26,0.0,0.99295,1e-05,0.57591]
[1776887436722,70.11,78871.26,0.0,0.99295,1e-05,0.57591]
[1776887436791,70.11,78871.26,0.0,0.99295,1e-05,0.57591]
[1776887436947,70.11,78871.26,0.0,0.99295,1e-05,0.57591]
[1776887437021,70.11,78867.77,0.0,0.99292,1e-05,0.57828]
[1776887438449,70.11,78869.65,0.0,0.99294,1e-05,0.577]
[1776887440397,70.11,78870.89,0.0,0.99295,1e-05,0.57616]
[1776887440443,70.11,78870.89,0.0,0.99295,1e-05,0.57616]
[1776887440463,70.11,78869.25,0.0,0.99293,1e-05,0.57727]
[1776887442953,70.11,78869.85,0.0,0.99294,1e-05,0.57686]
[1776887443075,70.11,78869.85,0.0,0.99294,1e-05,0.57686]
[1776887443183,70.11,78869.44,0.0,0.99293,1e-05,0.57714]
[1776887443328,70.11,78869.44,0.0,0.99293,1e-05,0.57714]
[1776887443445,70.11,78869.44,0.0,0.99293,1e-05,0.57714]
[1776887443450,70.11,78869.44,0.0,0.99293,1e-05,0.57714]
[1776887443609,70.11,78869.44,0.0,0.99293,1e-05,0.57714]
[1776887443712,70.11,78869.44,0.0,0.99293,1e-05,0.57714]
[1776887443748,70.11,78867.57,0.0,0.99292,1e-05,0.57842]
[1776887444494,70.11,78857.48,0.0,0.99282,1e-05,0.58533]
[1776887445501,70.11,78856.36,0.0,0.99281,1e-05,0.5861]
[1776887446820,70.11,78856.36,0.0,0.99281,1e-05,0.5861]
[1776887446945,70.11,78856.36,0.0,0.99281,1e-05,0.5861]
[1776887446988,70.11,78858.78,0.0,0.99283,1e-05,0.58443]
[1776887447515,70.11,78861.87,0.0,0.99286,1e-05,0.58231]
[1776887448935,70.11,78861.87,0.0,0.99286,1e-05,0.58231]
[1776887449067,70.11,78861.87,0.0,0.99286,1e-05,0.58231]
[1776887449184,70.11,78861.87,0.0,0.99286,1e-05,0.58231]
[1776887449335,70.11,78861.02,0.0,0.99285,1e-05,0.5829]
[1776887449444,70.11,78861.02,0.0,0.99285,1e-05,0.5829]
[1776887449448,70.11,78861.02,0.0,0.99285,1e-05,0.5829]
[1776887449685,70.11,78861.02,0.0,0.99285,1e-05,0.5829]
[1776887449708,70.11,78861.02,0.0,0.99285,1e-05,0.5829]
[1776887449837,70.11,78861.02,0.0,0.99285,1e-05,0.5829]
[1776887449947,70.11,78861.02,0.0,0.99285,1e-05,0.5829]
[1776887450048,70.11,78859.03,0.0,0.99283,1e-05,0.58426]
[1776887450535,70.11,78856.82,0.0,0.99281,1e-05,0.58578]
[1776887453610,70.11,78858.39,0.0,0.99283,1e-05,0.5847]
[1776887453694,70.11,78858.39,0.0,0.99283,1e-05,0.5847]
[1776887453712,70.11,78859.39,0.0,0.99284,1e-05,0.58402]
[1776887455880,70.11,78860.51,0.0,0.99285,1e-05,0.58325]
[1776887455941,70.11,78860.51,0.0,0.99285,1e-05,0.58325]
[1776887455964,70.11,78860.51,0.0,0.99285,1e-05,0.58325]
[1776887456090,70.11,78860.51,0.0,0.99285,1e-05,0.58325]
[1776887456111,70.11,78860.51,0.0,0.99285,1e-05,0.58325]
[1776887456196,70.11,78860.43,0.0,0.99285,1e-05,0.5833]
[1776887456309,70.11,78860.43,0.0,0.99285,1e-05,0.5833]
[1776887456452,70.11,78860.43,0.0,0.99285,1e-05,0.5833]
[1776887456690,70.11,78860.43,0.0,0.99285,1e-05,0.5833]
[1776887456838,70.11,78860.43,0.0,0.99285,1e-05,0.5833]
[1776887456991,70.11,78860.43,0.0,0.99285,1e-05,0.5833]
[1776887457142,70.11,78860.43,0.0,0.99285,1e-05,0.5833]
[1776887457193,70.11,78861.55,0.0,0.99286,1e-05,0.58253]
[1776887457291,70.11,78861.55,0.0,0.99286,1e-05,0.58253]
[1776887458592,70.11,78880.02,0.0,0.99303,1e-05,0.56998]
[1776887459598,70.11,78884.41,0.0,0.99308,1e-05,0.56703]
[1776887460467,70.11,78884.41,0.0,0.99308,1e-05,0.56703]
[1776887460694,70.11,78884.41,0.0,0.99308,1e-05,0.56703]
[1776887460827,70.11,78884.41,0.0,0.99308,1e-05,0.56703]
[1776887460979,70.11,78884.41,0.0,0.99308,1e-05,0.56703]
[1776887461112,70.11,78884.41,0.0,0.99308,1e-05,0.56703]
[1776887461186,70.11,78884.41,0.0,0.99308,1e-05,0.56703]
[1776887461202,70.11,78885.6,0.0,0.99309,1e-05,0.56623]
[1776887463573,70.11,78885.4,0.0,0.99308,1e-05,0.56637]
[1776887463691,70.11,78885.4,0.0,0.99308,1e-05,0.56637]
[1776887463858,70.11,78885.66,0.0,0.99309,1e-05,0.56619]
[1776887464634,70.11,78881.24,0.0,0.99305,1e-05,0.56916]
[1776887465641,70.11,78874.18,0.0,0.99298,1e-05,0.57393]
[1776887467342,70.11,78874.08,0.0,0.99298,1e-05,0.57399]
[1776887467437,70.11,78874.08,0.0,0.99298,1e-05,0.57399]
[1776887467452,70.11,78874.08,0.0,0.99298,1e-05,0.57399]
[1776887467690,70.11,78874.08,0.0,0.99298,1e-05,0.57399]
[1776887467771,70.11,78874.08,0.0,0.99298,1e-05,0.57399]
[1776887467880,70.11,78874.08,0.0,0.99298,1e-05,0.57399]
[1776887467940,70.11,78874.08,0.0,0.99298,1e-05,0.57399]
[1776887468100,70.11,78874.08,0.0,0.99298,1e-05,0.57399]
[1776887468189,70.11,78874.08,0.0,0.99298,1e-05,0.57399]
[1776887468193,70.11,78873.01,0.0,0.99297,1e-05,0.57472]
[1776887468252,70.11,78873.01,0.0,0.99297,1e-05,0.57472]
[1776887468378,70.11,78873.01,0.0,0.99297,1e-05,0.57472]
[1776887468440,70.11,78873.01,0.0,0.99297,1e-05,0.57472]
[1776887468520,70.11,78873.01,0.0,0.99297,1e-05,0.57472]
[1776887468683,70.11,78873.01,0.0,0.99297,1e-05,0.57472]
[1776887468816,70.11,78873.01,0.0,0.99297,1e-05,0.57472]
[1776887468938,70.11,78873.01,0.0,0.99297,1e-05,0.57472]
[1776887468943,70.11,78873.01,0.0,0.99297,1e-05,0.57472]
[1776887469079,70.11,78873.01,0.0,0.99297,1e-05,0.57472]
[1776887469195,70.11,78873.01,0.0,0.99297,1e-05,0.57472]
[1776887469204,70.11,78873.01,0.0,0.99297,1e-05,0.57472]
[1776887469669,70.11,78866.81,0.0,0.99291,1e-05,0.57893]
[1776887471176,70.11,78866.81,0.0,0.99291,1e-05,0.57893]
[1776887471190,70.11,78866.81,0.0,0.99291,1e-05,0.57893]
[1776887470676,70.11,78863.61,0.0,0.99288,1e-05,0.58112]
[1776887471683,70.11,78863.29,0.0,0.99288,1e-05,0.58134]
[1776887472437,70.11,78863.29,0.0,0.99288,1e-05,0.58134]
[1776887472686,70.11,78863.29,0.0,0.99288,1e-05,0.58134]
[1776887472734,70.11,78863.29,0.0,0.99288,1e-05,0.58134]
[1776887472856,70.11,78863.29,0.0,0.99288,1e-05,0.58134]
[1776887472936,70.11,78863.29,0.0,0.99288,1e-05,0.58134]
[1776887473082,70.11,78863.29,0.0,0.99288,1e-05,0.58134]
[1776887473235,70.11,78863.83,0.0,0.99288,1e-05,0.58097]
[1776887473388,70.11,78863.83,0.0,0.99288,1e-05,0.58097]
[1776887473436,70.11,78863.83,0.0,0.99288,1e-05,0.58097]
[1776887473698,70.11,78871.51,0.0,0.99295,1e-05,0.57574]
[1776887474706,70.11,78874.75,0.0,0.99298,1e-05,0.57354]
[1776887475571,70.11,78874.75,0.0,0.99298,1e-05,0.57354]
[1776887475691,70.11,78874.75,0.0,0.99298,1e-05,0.57354]
[1776887475712,70.11,78876.06,0.0,0.993,1e-05,0.57265]
[1776887477726,70.11,78873.72,0.0,0.99297,1e-05,0.57424]
[1776887478960,70.11,78873.72,0.0,0.99297,1e-05,0.57424]
[1776887479908,70.11,78872.7,0.0,0.99297,1e-05,0.57493]
[1776887479937,70.11,78872.7,0.0,0.99297,1e-05,0.57493]
[1776887480004,70.11,78867.8,0.0,0.99292,1e-05,0.57826]
[1776887485782,70.11,78867.81,0.0,0.99292,1e-05,0.57825]
[1776887488803,70.11,78871.56,0.0,0.99295,1e-05,0.5757]
[1776887489242,70.11,78871.56,0.0,0.99295,1e-05,0.5757]
[1776887489439,70.11,78871.56,0.0,0.99295,1e-05,0.5757]
[1776887489810,70.11,78872.45,0.0,0.99296,1e-05,0.5751]
[1776887490817,70.11,78875.23,0.0,0.99299,1e-05,0.57321]
[1776887491444,70.11,78875.23,0.0,0.99299,1e-05,0.57321]
[1776887491580,70.11,78875.23,0.0,0.99299,1e-05,0.57321]
[1776887491689,70.11,78875.23,0.0,0.99299,1e-05,0.57321]
[1776887491824,70.11,78876.12,0.0,0.99303,1e-05,0.56988]
[1776887495207,70.11,78876.31,0.0,0.99303,1e-05,0.56975]
[1776887495882,70.11,78876.18,0.0,0.99303,1e-05,0.56984]
[1776887495937,70.11,78876.18,0.0,0.99303,1e-05,0.56984]
[1776887496038,70.11,78876.96,0.0,0.99304,1e-05,0.56931]
[1776887497867,70.11,78879.71,0.0,0.99306,1e-05,0.56746]
[1776887498873,70.11,78885.42,0.0,0.99312,1e-05,0.56364]
[1776887501893,70.11,78883.66,0.0,0.9931,1e-05,0.56482]
[1776887502901,70.11,78877.0,0.0,0.99304,1e-05,0.56928]
[1776887505922,70.11,78871.97,0.0,0.99299,1e-05,0.57268]
[1776887507171,70.11,78868.48,0.0,0.99296,1e-05,0.57504]
[1776887508944,70.11,78870.43,0.0,0.99298,1e-05,0.57372]
[1776887509951,70.11,78868.64,0.0,0.99296,1e-05,0.57493]
[1776887510958,70.11,78864.96,0.0,0.99292,1e-05,0.57744]
[1776887511965,70.11,78861.95,0.0,0.9929,1e-05,0.57949]
[1776887512972,70.11,78866.05,0.0,0.99293,1e-05,0.57669]
[1776887513979,70.11,78863.62,0.0,0.99291,1e-05,0.57835]
[1776887515993,70.11,78863.9,0.0,0.99291,1e-05,0.57816]
[1776887521385,70.11,78863.11,0.0,0.99291,1e-05,0.5787]
[1776887521439,70.11,78863.11,0.0,0.99291,1e-05,0.5787]
[1776887522035,70.11,78864.85,0.0,0.99292,1e-05,0.57751]
[1776887524049,70.11,78861.87,0.0,0.99289,1e-05,0.57954]
[1776887528077,70.11,78864.5,0.0,0.99292,1e-05,0.57775]
[1776887530091,70.11,78861.36,0.0,0.99289,1e-05,0.57989]
[1776887531098,70.11,78850.83,0.0,0.99279,1e-05,0.58713]
[1776887532105,70.11,78845.62,0.0,0.99274,1e-05,0.59074]
[1776887533112,70.11,78845.57,0.0,0.99274,1e-05,0.59077]
[1776887538147,70.11,78846.42,0.0,0.99274,1e-05,0.59018]
[1776887543183,70.11,78847.27,0.0,0.99275,1e-05,0.58959]
[1776887548217,70.11,78846.54,0.0,0.99275,1e-05,0.5901]
[1776887550232,70.11,78844.76,0.0,0.99273,1e-05,0.59133]
[1776887551238,70.11,78845.03,0.0,0.99276,1e-05,0.58835]
[1776887556274,70.11,78846.31,0.0,0.99278,1e-05,0.58746]
[1776887556678,70.11,78846.31,0.0,0.99278,1e-05,0.58746]
[1776887556692,70.11,78846.31,0.0,0.99278,1e-05,0.58746]
[1776887557281,70.11,78847.01,0.0,0.99278,1e-05,0.58698]
[1776887561309,70.11,78845.42,0.0,0.99277,1e-05,0.58808]
[1776887562316,70.11,78842.79,0.0,0.99274,1e-05,0.5899]
[1776887563684,70.11,78842.79,0.0,0.99274,1e-05,0.5899]
[1776887563786,70.11,78822.65,0.0,0.99254,1e-05,0.60401]
[1776887564330,70.11,78808.65,0.0,0.9924,1e-05,0.61399]
[1776887565337,70.11,78811.14,0.0,0.99243,1e-05,0.61221]
[1776887566643,70.11,78811.14,0.0,0.99243,1e-05,0.61221]
[1776887567351,70.11,78813.68,0.0,0.99245,1e-05,0.61039]
[1776887568358,70.11,78815.58,0.0,0.99247,1e-05,0.60903]
[1776887569365,70.11,78817.6,0.0,0.99249,1e-05,0.6076]
[1776887570372,70.11,78819.69,0.0,0.99251,1e-05,0.60611]
[1776887571379,70.11,78817.85,0.0,0.99249,1e-05,0.60742]
[1776887574400,70.11,78812.53,0.0,0.99244,1e-05,0.61121]
[1776887575406,70.11,78807.85,0.0,0.99239,1e-05,0.61457]
[1776887577421,70.11,78812.44,0.0,0.99244,1e-05,0.61128]
[1776887579459,70.11,78812.64,0.0,0.99244,1e-05,0.61113]
[1776887579688,70.11,78812.64,0.0,0.99244,1e-05,0.61113]
[1776887579789,70.11,78812.44,0.0,0.99244,1e-05,0.61128]
[1776887582456,70.11,78814.06,0.0,0.99246,1e-05,0.61012]
[1776887584469,70.11,78810.24,0.0,0.99242,1e-05,0.61285]
[1776887585477,70.11,78808.32,0.0,0.9924,1e-05,0.61423]
[1776887587490,70.11,78809.9,0.0,0.99241,1e-05,0.61309]
[1776887590541,70.11,78810.99,0.0,0.99243,1e-05,0.61231]
[1776887590687,70.11,78810.99,0.0,0.99243,1e-05,0.61231]
[1776887590789,70.11,78814.46,0.0,0.99246,1e-05,0.60983]
[1776887591519,70.11,78818.58,0.0,0.9925,1e-05,0.6069]
[1776887592525,70.11,78820.86,0.0,0.99253,1e-05,0.60528]
[1776887597560,70.11,78821.13,0.0,0.99253,1e-05,0.60509]
[1776887602596,70.11,78818.61,0.0,0.9925,1e-05,0.60688]
[1776887607631,70.11,78819.72,0.0,0.99251,1e-05,0.60609]
[1776887610655,70.11,78824.67,0.0,0.99256,1e-05,0.60258]
[1776887613676,70.11,78829.06,0.0,0.99264,1e-05,0.59666]
[1776887615690,70.11,78833.52,0.0,0.99269,1e-05,0.59354]
[1776887620725,70.11,78827.4,0.0,0.99262,1e-05,0.59782]
[1776887621732,70.11,78824.63,0.0,0.9926,1e-05,0.59977]
[1776887626767,70.11,78826.87,0.0,0.99262,1e-05,0.59819]
[1776887629788,70.11,78828.75,0.0,0.99264,1e-05,0.59687]
[1776887630795,70.11,78839.99,0.0,0.99275,1e-05,0.58904]
[1776887631801,70.11,78844.59,0.0,0.99279,1e-05,0.58585]
[1776887634823,70.11,78847.06,0.0,0.99282,1e-05,0.58415]
[1776887639858,70.11,78847.58,0.0,0.99282,1e-05,0.58379]
[1776887640865,70.11,78850.16,0.0,0.99285,1e-05,0.58202]
[1776887641872,70.11,78856.27,0.0,0.99291,1e-05,0.57784]
[1776887642879,70.11,78858.13,0.0,0.99292,1e-05,0.57657]
[1776887645900,70.11,78865.42,0.0,0.99299,1e-05,0.57162]
[1776887646907,70.11,78880.33,0.0,0.99313,1e-05,0.56161]
[1776887647914,70.11,78883.0,0.0,0.99316,1e-05,0.55984]
[1776887648921,70.11,78887.79,0.0,0.9932,1e-05,0.55666]
[1776887649928,70.11,78892.57,0.0,0.99325,1e-05,0.55351]
[1776887654963,70.11,78892.25,0.0,0.99324,1e-05,0.55372]
[1776887659998,70.11,78893.29,0.0,0.99325,1e-05,0.55303]
[1776887660516,70.11,78893.29,0.0,0.99325,1e-05,0.55303]
[1776887666040,70.11,78891.6,0.0,0.99324,1e-05,0.55415]
[1776887668604,70.11,78892.39,0.0,0.99325,1e-05,0.55363]
[1776887668693,70.11,78892.39,0.0,0.99325,1e-05,0.55363]
[1776887669061,70.11,78895.95,0.0,0.99328,1e-05,0.55129]
[1776887670068,70.11,78899.82,0.0,0.99331,1e-05,0.54875]
[1776887671075,70.11,78899.73,0.0,0.99334,1e-05,0.54615]
[1776887674096,70.11,78901.37,0.0,0.99336,1e-05,0.54508]
[1776887676110,70.11,78907.41,0.0,0.99341,1e-05,0.54117]
[1776887677117,70.11,78912.92,0.0,0.99346,1e-05,0.53762]
[1776887679131,70.11,78915.04,0.0,0.99348,1e-05,0.53626]
[1776887684166,70.11,78914.63,0.0,0.99348,1e-05,0.53652]
[1776887689201,70.11,78915.73,0.0,0.99349,1e-05,0.53582]
[1776887694237,70.11,78915.89,0.0,0.99349,1e-05,0.53571]
[1776887698265,70.11,78917.42,0.0,0.9935,1e-05,0.53473]
[1776887701293,70.11,78908.45,0.0,0.99342,1e-05,0.5405]
[1776887702297,70.11,78893.24,0.0,0.99329,1e-05,0.55039]
[1776887703304,70.11,78892.08,0.0,0.99327,1e-05,0.55115]
[1776887704311,70.11,78891.87,0.0,0.99327,1e-05,0.55129]
[1776887705317,70.11,78880.78,0.0,0.99317,1e-05,0.55861]
[1776887707331,70.11,78879.26,0.0,0.99316,1e-05,0.55962]
[1776887708338,70.11,78870.68,0.0,0.99308,1e-05,0.56534]
[1776887709346,70.11,78867.86,0.0,0.99305,1e-05,0.56724]
[1776887710353,70.11,78869.33,0.0,0.99306,1e-05,0.56625]
[1776887711360,70.11,78873.84,0.0,0.99311,1e-05,0.56323]
[1776887712367,70.11,78871.14,0.0,0.99308,1e-05,0.56504]
[1776887715388,70.11,78869.38,0.0,0.99306,1e-05,0.56622]
[1776887716395,70.11,78872.92,0.0,0.9931,1e-05,0.56384]
[1776887717401,70.11,78875.01,0.0,0.99312,1e-05,0.56245]
[1776887719415,70.11,78883.0,0.0,0.99319,1e-05,0.55714]
[1776887720423,70.11,78887.88,0.0,0.99324,1e-05,0.55391]
[1776887726465,70.11,78889.36,0.0,0.99325,1e-05,0.55294]
[1776887728480,70.11,78891.78,0.0,0.99327,1e-05,0.55135]
[1776887729486,70.11,78894.97,0.0,0.9933,1e-05,0.54926]
[1776887730493,70.11,78897.23,0.0,0.99332,1e-05,0.54778]
[1776887731500,70.11,78892.88,0.0,0.99331,1e-05,0.54795]
[1776887732507,70.11,78897.02,0.0,0.99335,1e-05,0.54525]
[1776887733514,70.11,78907.54,0.0,0.99345,1e-05,0.53844]
[1776887734522,70.11,78909.1,0.0,0.99346,1e-05,0.53744]
[1776887735528,70.11,78913.38,0.0,0.9935,1e-05,0.5347]
[1776887736534,70.11,78916.39,0.0,0.99352,1e-05,0.53277]
[1776887741569,70.11,78917.53,0.0,0.99353,1e-05,0.53205]
[1776887742577,70.11,78914.83,0.0,0.99351,1e-05,0.53377]
[1776887746605,70.11,78918.66,0.0,0.99354,1e-05,0.53133]
[1776887750633,70.11,78921.7,0.0,0.99357,1e-05,0.52939]
[1776887755668,70.11,78922.22,0.0,0.99358,1e-05,0.52906]
[1776887756675,70.11,78918.82,0.0,0.99355,1e-05,0.53122]
[1776887757682,70.11,78914.61,0.0,0.99351,1e-05,0.53391]
[1776887760703,70.11,78917.69,0.0,0.99354,1e-05,0.53194]
[1776887762717,70.11,78927.98,0.0,0.99363,1e-05,0.52542]
[1776887763724,70.11,78930.52,0.0,0.99365,1e-05,0.52382]
[1776887766745,70.11,78928.31,0.0,0.99363,1e-05,0.52521]
[1776887769766,70.11,78930.06,0.0,0.99364,1e-05,0.52411]
[1776887774801,70.11,78928.81,0.0,0.99363,1e-05,0.5249]
[1776887777821,70.11,78931.45,0.0,0.99366,1e-05,0.52324]
[1776887778829,70.11,78933.85,0.0,0.99368,1e-05,0.52173]
[1776887780843,70.11,78931.62,0.0,0.99366,1e-05,0.52313]
[1776887784871,70.11,78933.14,0.0,0.99367,1e-05,0.52218]
[1776887787893,70.11,78944.68,0.0,0.99377,1e-05,0.51498]
[1776887788899,70.11,78950.86,0.0,0.99382,1e-05,0.51116]
[1776887790913,70.11,78949.17,0.0,0.99381,1e-05,0.5122]
[1776887791919,70.11,78946.62,0.0,0.99382,1e-05,0.51123]
[1776887793936,70.11,78943.2,0.0,0.99379,1e-05,0.51334]
[1776887798971,70.11,78944.23,0.0,0.9938,1e-05,0.51271]
[1776887800985,70.11,78945.94,0.0,0.99381,1e-05,0.51165]
[1776887806019,70.11,78945.82,0.0,0.99381,1e-05,0.51172]
[1776887807027,70.11,78948.19,0.0,0.99383,1e-05,0.51026]
[1776887811055,70.11,78950.38,0.0,0.99385,1e-05,0.50892]
[1776887813072,70.11,78954.68,0.0,0.99389,1e-05,0.50628]
[1776887814076,70.11,78964.56,0.0,0.99397,1e-05,0.50027]
[1776887815083,70.11,78963.27,0.0,0.99396,1e-05,0.50105]
[1776887818104,70.11,78967.32,0.0,0.99399,1e-05,0.4986]
[1776887820136,70.11,78968.53,0.0,0.994,1e-05,0.49787]
[1776887820203,70.11,78968.53,0.0,0.994,1e-05,0.49787]
[1776887820228,70.11,78968.53,0.0,0.994,1e-05,0.49787]
[1776887821124,70.11,78970.49,0.0,0.99402,1e-05,0.49669]
[1776887822132,70.11,78972.79,0.0,0.99404,1e-05,0.49531]
[1776887823239,70.11,78972.79,0.0,0.99404,1e-05,0.49531]
[1776887823436,70.11,78972.79,0.0,0.99404,1e-05,0.49531]
[1776887823469,70.11,78973.57,0.0,0.99404,1e-05,0.49484]
[1776887824146,70.11,78972.09,0.0,0.99403,1e-05,0.49573]
[1776887825153,70.11,78981.62,0.0,0.99411,1e-05,0.49004]
[1776887826160,70.11,78987.37,0.0,0.99416,1e-05,0.48663]
[1776887828735,70.11,78986.71,0.0,0.99415,1e-05,0.48702]
[1776887832570,70.11,78986.94,0.0,0.99415,1e-05,0.48688]
[1776887832202,70.11,78988.42,0.0,0.99416,1e-05,0.48601]
[1776887832690,70.11,78988.42,0.0,0.99416,1e-05,0.48601]
[1776887833209,70.11,78987.73,0.0,0.99416,1e-05,0.48641]
[1776887835490,70.11,78987.51,0.0,0.99416,1e-05,0.48654]
[1776887835626,70.11,78987.01,0.0,0.99415,1e-05,0.48684]
[1776887835688,70.11,78987.01,0.0,0.99415,1e-05,0.48684]
[1776887835786,70.11,78987.01,0.0,0.99415,1e-05,0.48684]
[1776887837696,70.11,78987.5,0.0,0.99416,1e-05,0.48655]
[1776887839239,70.11,78987.97,0.0,0.99416,1e-05,0.48627]
[1776887839437,70.11,78987.97,0.0,0.99416,1e-05,0.48627]
[1776887839530,70.11,78986.43,0.0,0.99415,1e-05,0.48718]
[1776887843279,70.11,78979.67,0.0,0.99409,1e-05,0.4912]
[1776887843616,70.11,78979.67,0.0,0.99409,1e-05,0.4912]
[1776887844286,70.11,78975.25,0.0,0.99406,1e-05,0.49384]
[1776887845292,70.11,78973.5,0.0,0.99404,1e-05,0.49489]
[1776887846299,70.11,78971.09,0.0,0.99402,1e-05,0.49633]
[1776887846693,70.11,78971.09,0.0,0.99402,1e-05,0.49633]
[1776887846944,70.11,78971.09,0.0,0.99402,1e-05,0.49633]
[1776887846950,70.11,78971.09,0.0,0.99402,1e-05,0.49633]
[1776887847182,70.11,78971.09,0.0,0.99402,1e-05,0.49633]
[1776887847189,70.11,78971.09,0.0,0.99402,1e-05,0.49633]
[1776887847280,70.11,78971.09,0.0,0.99402,1e-05,0.49633]
[1776887847392,70.11,78971.09,0.0,0.99402,1e-05,0.49633]
[1776887847439,70.11,78971.09,0.0,0.99402,1e-05,0.49633]
[1776887847510,70.11,78971.09,0.0,0.99402,1e-05,0.49633]
[1776887847620,70.11,78971.09,0.0,0.99402,1e-05,0.49633]
[1776887847691,70.11,78971.09,0.0,0.99402,1e-05,0.49633]
[1776887847761,70.11,78971.09,0.0,0.99402,1e-05,0.49633]
[1776887847866,70.11,78971.09,0.0,0.99402,1e-05,0.49633]
[1776887847940,70.11,78971.09,0.0,0.99402,1e-05,0.49633]
[1776887848726,70.11,78970.21,0.0,0.99402,1e-05,0.49686]
[1776887848936,70.11,78970.21,0.0,0.99402,1e-05,0.49686]
[1776887849321,70.11,78971.11,0.0,0.99402,1e-05,0.49632]
[1776887850328,70.11,78982.41,0.0,0.99412,1e-05,0.48957]
[1776887851335,70.11,78989.62,0.0,0.9942,1e-05,0.48285]
[1776887852342,70.11,78991.06,0.0,0.99421,1e-05,0.482]
[1776887853349,70.11,78992.8,0.0,0.99423,1e-05,0.48098]
[1776887855363,70.11,78994.79,0.0,0.99424,1e-05,0.47982]
[1776887858384,70.11,78992.57,0.0,0.99423,1e-05,0.48112]
[1776887861571,70.11,78991.69,0.0,0.99422,1e-05,0.48164]
[1776887861405,70.11,78993.5,0.0,0.99423,1e-05,0.48057]
[1776887861694,70.11,78993.5,0.0,0.99423,1e-05,0.48057]
[1776887862411,70.11,78993.6,0.0,0.99423,1e-05,0.48052]
[1776887865433,70.11,78995.44,0.0,0.99425,1e-05,0.47944]
[1776887866439,70.11,78997.44,0.0,0.99426,1e-05,0.47827]
[1776887867447,70.11,78994.64,0.0,0.99424,1e-05,0.47991]
[1776887869461,70.11,78992.86,0.0,0.99423,1e-05,0.48095]
[1776887872482,70.11,78986.43,0.0,0.99418,1e-05,0.48473]
[1776887873488,70.11,78978.54,0.0,0.99411,1e-05,0.4894]
[1776887874495,70.11,78975.31,0.0,0.99409,1e-05,0.49132]
[1776887876510,70.11,78975.29,0.0,0.99409,1e-05,0.49134]
[1776887880538,70.11,78971.11,0.0,0.99405,1e-05,0.49383]
[1776887885574,70.11,78982.43,0.0,0.99414,1e-05,0.48709]
[1776887886581,70.11,78984.94,0.0,0.99416,1e-05,0.48561]
[1776887887588,70.11,78977.6,0.0,0.99411,1e-05,0.48996]
[1776887888595,70.11,78970.15,0.0,0.99404,1e-05,0.49441]
[1776887889602,70.11,78963.26,0.0,0.99399,1e-05,0.49856]
[1776887890609,70.11,78964.93,0.0,0.994,1e-05,0.49755]
[1776887894636,70.11,78962.68,0.0,0.99398,1e-05,0.49891]
[1776887901686,70.11,78960.55,0.0,0.99396,1e-05,0.50019]
[1776887906721,70.11,78959.86,0.0,0.99396,1e-05,0.50061]
[1776887907728,70.11,78970.0,0.0,0.99404,1e-05,0.4945]
[1776887908735,70.11,78972.4,0.0,0.99406,1e-05,0.49306]
[1776887910749,70.11,78974.15,0.0,0.99408,1e-05,0.49202]
[1776887911756,70.11,78973.89,0.0,0.9941,1e-05,0.4897]
[1776887915722,70.11,78973.1,0.0,0.9941,1e-05,0.49017]
[1776887915936,70.11,78973.1,0.0,0.9941,1e-05,0.49017]
[1776887916037,70.11,78973.41,0.0,0.9941,1e-05,0.48998]
[1776887918805,70.11,78970.47,0.0,0.99408,1e-05,0.49174]
[1776887920819,70.11,78967.05,0.0,0.99405,1e-05,0.49378]
[1776887922307,70.11,78967.05,0.0,0.99405,1e-05,0.49378]
[1776887922409,70.11,78961.55,0.0,0.994,1e-05,0.49709]
[1776887924576,70.11,78961.64,0.0,0.994,1e-05,0.49703]
[1776887924676,70.11,78963.95,0.0,0.99402,1e-05,0.49564]
[1776887925854,70.11,78965.46,0.0,0.99403,1e-05,0.49474]
[1776887927905,70.11,78963.95,0.0,0.99402,1e-05,0.49564]
[1776887930926,70.11,78967.75,0.0,0.99405,1e-05,0.49336]
[1776887932940,70.11,78963.49,0.0,0.99402,1e-05,0.49592]
[1776887933946,70.11,78960.64,0.0,0.99399,1e-05,0.49764]
[1776887938982,70.11,78955.06,0.0,0.99395,1e-05,0.50101]
[1776887940996,70.11,78959.94,0.0,0.99399,1e-05,0.49806]
[1776887943010,70.11,78961.49,0.0,0.994,1e-05,0.49712]
[1776887944017,70.11,78966.46,0.0,0.99404,1e-05,0.49414]
[1776887945024,70.11,78961.57,0.0,0.994,1e-05,0.49708]
[1776887946031,70.11,78959.6,0.0,0.99399,1e-05,0.49827]
[1776887950059,70.11,78961.52,0.0,0.994,1e-05,0.49711]
[1776887952073,70.11,78963.61,0.0,0.99402,1e-05,0.49585]
[1776887957108,70.11,78953.59,0.0,0.99394,1e-05,0.50191]
[1776887958115,70.11,78941.85,0.0,0.99384,1e-05,0.50908]
[1776887959122,70.11,78943.37,0.0,0.99385,1e-05,0.50815]
[1776887961136,70.11,78941.91,0.0,0.99384,1e-05,0.50905]
[1776887965164,70.11,78937.88,0.0,0.9938,1e-05,0.51153]
[1776887966171,70.11,78932.2,0.0,0.99375,1e-05,0.51505]
[1776887967182,70.11,78929.01,0.0,0.99373,1e-05,0.51703]
[1776887968189,70.11,78927.26,0.0,0.99371,1e-05,0.51813]
[1776887971210,70.11,78923.59,0.0,0.99371,1e-05,0.51784]
[1776887972217,70.11,78918.89,0.0,0.99367,1e-05,0.52079]
[1776887973223,70.11,78914.32,0.0,0.99363,1e-05,0.52366]
[1776887974233,70.11,78912.06,0.0,0.99361,1e-05,0.52509]
[1776887975240,70.11,78910.35,0.0,0.99359,1e-05,0.52617]
[1776887976247,70.11,78904.47,0.0,0.99354,1e-05,0.5299]
[1776887977255,70.11,78898.42,0.0,0.99349,1e-05,0.53376]
[1776887978453,70.11,78896.02,0.0,0.99347,1e-05,0.5353]
[1776887981915,70.11,78896.42,0.0,0.99347,1e-05,0.53505]
[1776887981988,70.11,78896.42,0.0,0.99347,1e-05,0.53505]
[1776887982290,70.11,78888.88,0.0,0.9934,1e-05,0.53991]
[1776887983297,70.11,78881.38,0.0,0.99334,1e-05,0.54478]
[1776887984316,70.11,78877.51,0.0,0.9933,1e-05,0.5473]
[1776887985312,70.11,78875.03,0.0,0.99328,1e-05,0.54893]
[1776887986349,70.11,78875.03,0.0,0.99328,1e-05,0.54893]
[1776887986389,70.11,78871.82,0.0,0.99325,1e-05,0.55104]
[1776887987327,70.11,78868.47,0.0,0.99322,1e-05,0.55325]
[1776887988252,70.11,78868.47,0.0,0.99322,1e-05,0.55325]
[1776887988334,70.11,78866.24,0.0,0.9932,1e-05,0.55472]
[1776887991355,70.11,78862.49,0.0,0.99316,1e-05,0.55721]
[1776887992362,70.11,78864.49,0.0,0.99318,1e-05,0.55588]
[1776887993368,70.11,78868.4,0.0,0.99322,1e-05,0.55329]
[1776887996391,70.11,78876.31,0.0,0.99329,1e-05,0.54809]
[1776887997398,70.11,78878.7,0.0,0.99331,1e-05,0.54653]
[1776887998405,70.11,78877.11,0.0,0.9933,1e-05,0.54757]
[1776887999412,70.11,78872.84,0.0,0.99326,1e-05,0.55037]
[1776888000419,70.11,78877.82,0.0,0.9933,1e-05,0.5471]
[1776888001431,70.11,78895.97,0.0,0.99347,1e-05,0.53534]
[1776888002434,70.11,78901.07,0.0,0.99351,1e-05,0.53207]
[1776888003327,70.11,78901.07,0.0,0.99351,1e-05,0.53207]
[1776888003441,70.11,78908.24,0.0,0.99358,1e-05,0.5275]
[1776888005455,70.11,78919.16,0.0,0.99367,1e-05,0.52062]
[1776888006462,70.11,78924.63,0.0,0.99372,1e-05,0.51719]
[1776888006908,70.11,78924.63,0.0,0.99372,1e-05,0.51719]
[1776888007468,70.11,78921.07,0.0,0.99369,1e-05,0.51942]
[1776888008476,70.11,78910.19,0.0,0.99359,1e-05,0.52627]
[1776888009483,70.11,78897.15,0.0,0.99348,1e-05,0.53458]
[1776888010490,70.11,78887.56,0.0,0.99339,1e-05,0.54076]
[1776888011497,70.11,78895.6,0.0,0.99346,1e-05,0.53557]
[1776888012504,70.11,78892.19,0.0,0.99343,1e-05,0.53777]
[1776888013511,70.11,78888.43,0.0,0.9934,1e-05,0.5402]
[1776888014519,70.11,78881.42,0.0,0.99334,1e-05,0.54475]
[1776888015527,70.11,78878.42,0.0,0.99331,1e-05,0.54671]
[1776888016534,70.11,78874.3,0.0,0.99327,1e-05,0.54941]
[1776888016962,70.11,78874.3,0.0,0.99327,1e-05,0.54941]
[1776888017202,70.11,78874.3,0.0,0.99327,1e-05,0.54941]
[1776888017541,70.11,78871.75,0.0,0.99325,1e-05,0.55108]
[1776888019554,70.11,78874.82,0.0,0.99328,1e-05,0.54907]
[1776888022577,70.11,78871.13,0.0,0.99324,1e-05,0.55149]
[1776888023584,70.11,78868.07,0.0,0.99321,1e-05,0.55351]
[1776888024591,70.11,78860.19,0.0,0.99314,1e-05,0.55874]
[1776888024866,70.11,78860.19,0.0,0.99314,1e-05,0.55874]
[1776888024947,70.11,78860.19,0.0,0.99314,1e-05,0.55874]
[1776888025598,70.11,78858.77,0.0,0.99313,1e-05,0.55968]
[1776888027612,70.11,78856.19,0.0,0.9931,1e-05,0.5614]
[1776888031643,70.11,78856.1,0.0,0.99313,1e-05,0.55874]
[1776888033657,70.11,78843.58,0.0,0.99302,1e-05,0.56713]
[1776888033962,70.11,78843.58,0.0,0.99302,1e-05,0.56713]
[1776888034191,70.11,78843.58,0.0,0.99302,1e-05,0.56713]
[1776888034664,70.11,78839.5,0.0,0.99298,1e-05,0.56989]
[1776888035671,70.11,78845.06,0.0,0.99303,1e-05,0.56614]
[1776888037685,70.11,78847.71,0.0,0.99305,1e-05,0.56435]
[1776888038692,70.11,78849.57,0.0,0.99307,1e-05,0.5631]
[1776888039699,70.11,78857.35,0.0,0.99315,1e-05,0.55791]
[1776888040706,70.11,78859.26,0.0,0.99316,1e-05,0.55664]
[1776888041713,70.11,78862.27,0.0,0.99319,1e-05,0.55464]
[1776888042721,70.11,78864.02,0.0,0.99321,1e-05,0.55348]
[1776888043315,70.11,78864.02,0.0,0.99321,1e-05,0.55348]
[1776888044737,70.11,78866.77,0.0,0.99323,1e-05,0.55167]
[1776888046751,70.11,78870.03,0.0,0.99326,1e-05,0.54952]
[1776888047758,70.11,78873.03,0.0,0.99329,1e-05,0.54755]
[1776888048765,70.11,78867.72,0.0,0.99324,1e-05,0.55104]
[1776888049306,70.11,78867.72,0.0,0.99324,1e-05,0.55104]
[1776888054807,70.11,78866.15,0.0,0.99323,1e-05,0.55208]
[1776888055814,70.11,78868.32,0.0,0.99325,1e-05,0.55065]
[1776888059841,70.11,78870.93,0.0,0.99327,1e-05,0.54893]
[1776888060849,70.11,78885.7,0.0,0.99341,1e-05,0.53931]
[1776888061856,70.11,78894.42,0.0,0.99348,1e-05,0.53369]
[1776888062864,70.11,78893.08,0.0,0.99347,1e-05,0.53455]
[1776888066892,70.11,78895.85,0.0,0.9935,1e-05,0.53278]
[1776888067898,70.11,78883.71,0.0,0.99339,1e-05,0.5406]
[1776888068906,70.11,78884.75,0.0,0.9934,1e-05,0.53992]
[1776888069913,70.11,78880.04,0.0,0.99335,1e-05,0.54298]
[1776888070920,70.11,78883.02,0.0,0.99338,1e-05,0.54104]
[1776888071927,70.11,78886.55,0.0,0.99341,1e-05,0.53876]
[1776888072934,70.11,78884.25,0.0,0.99339,1e-05,0.54025]
[1776888074948,70.11,78878.02,0.0,0.99334,1e-05,0.54429]
[1776888075955,70.11,78873.14,0.0,0.99329,1e-05,0.54748]
[1776888076962,70.11,78869.19,0.0,0.99326,1e-05,0.55007]
[1776888079983,70.11,78867.56,0.0,0.99324,1e-05,0.55115]
[1776888085019,70.11,78867.49,0.0,0.99324,1e-05,0.55119]
[1776888090054,70.11,78866.58,0.0,0.99323,1e-05,0.55179]
[1776888091060,70.11,78865.38,0.0,0.99325,1e-05,0.54989]
[1776888092068,70.11,78867.17,0.0,0.99327,1e-05,0.54871]
[1776888093074,70.11,78869.69,0.0,0.99329,1e-05,0.54706]
[1776888094082,70.11,78876.14,0.0,0.99335,1e-05,0.54285]
[1776888099117,70.11,78875.23,0.0,0.99334,1e-05,0.54344]
[1776888100124,70.11,78863.23,0.0,0.99323,1e-05,0.5513]
[1776888101131,70.11,78859.49,0.0,0.9932,1e-05,0.55377]
[1776888102138,70.11,78858.02,0.0,0.99318,1e-05,0.55475]
[1776888105159,70.11,78860.71,0.0,0.99321,1e-05,0.55297]
[1776888107173,70.11,78866.79,0.0,0.99327,1e-05,0.54896]
[1776888108180,70.11,78875.68,0.0,0.99335,1e-05,0.54315]
[1776888109187,70.11,78878.32,0.0,0.99337,1e-05,0.54143]
[1776888112208,70.11,78879.74,0.0,0.99338,1e-05,0.54051]
[1776888114222,70.11,78883.9,0.0,0.99342,1e-05,0.53782]
[1776888115973,70.11,78883.26,0.0,0.99342,1e-05,0.53823]
[1776888116197,70.11,78883.26,0.0,0.99342,1e-05,0.53823]
[1776888116260,70.11,78883.26,0.0,0.99342,1e-05,0.53823]
[1776888120264,70.11,78886.47,0.0,0.99344,1e-05,0.53616]
[1776888121271,70.11,78898.7,0.0,0.99355,1e-05,0.52833]
[1776888122278,70.11,78906.1,0.0,0.99362,1e-05,0.52365]
[1776888123285,70.11,78907.51,0.0,0.99363,1e-05,0.52276]
[1776888124292,70.11,78905.98,0.0,0.99362,1e-05,0.52372]
[1776888127313,70.11,78910.17,0.0,0.99365,1e-05,0.52108]
[1776888128320,70.11,78914.87,0.0,0.9937,1e-05,0.51813]
[1776888129327,70.11,78912.58,0.0,0.99368,1e-05,0.51957]
[1776888134361,70.11,78912.06,0.0,0.99367,1e-05,0.51989]
[1776888137382,70.11,78910.53,0.0,0.99366,1e-05,0.52086]
[1776888139396,70.11,78914.29,0.0,0.99369,1e-05,0.5185]
[1776888140404,70.11,78919.07,0.0,0.99373,1e-05,0.51551]
[1776888142418,70.11,78930.16,0.0,0.99383,1e-05,0.50864]
[1776888143425,70.11,78937.75,0.0,0.99389,1e-05,0.50399]
[1776888144432,70.11,78943.73,0.0,0.99394,1e-05,0.50035]
[1776888145439,70.11,78931.03,0.0,0.99383,1e-05,0.50811]
[1776888146446,70.11,78925.05,0.0,0.99378,1e-05,0.5118]
[1776888147453,70.11,78921.88,0.0,0.99376,1e-05,0.51377]
[1776888148472,70.11,78919.44,0.0,0.99374,1e-05,0.51528]
[1776888149477,70.11,78909.89,0.0,0.99365,1e-05,0.52126]
[1776888150484,70.11,78909.14,0.0,0.99365,1e-05,0.52173]
[1776888151491,70.11,78907.74,0.0,0.99366,1e-05,0.52002]
[1776888156526,70.11,78909.3,0.0,0.99368,1e-05,0.51904]
[1776888158540,70.11,78902.75,0.0,0.99362,1e-05,0.52316]
[1776888159548,70.11,78899.44,0.0,0.99359,1e-05,0.52525]
[1776888163577,70.11,78896.48,0.0,0.99357,1e-05,0.52713]
[1776888166598,70.11,78902.1,0.0,0.99361,1e-05,0.52357]
[1776888167770,70.11,78902.1,0.0,0.99361,1e-05,0.52357]
[1776888167942,70.11,78902.1,0.0,0.99361,1e-05,0.52357]
[1776888167777,70.11,78909.16,0.0,0.99368,1e-05,0.51912]
[1776888168612,70.11,78914.28,0.0,0.99372,1e-05,0.51592]
[1776888171632,70.11,78916.49,0.0,0.99374,1e-05,0.51455]
[1776888173647,70.11,78918.46,0.0,0.99376,1e-05,0.51332]
[1776888177675,70.11,78920.07,0.0,0.99377,1e-05,0.51232]
[1776888181703,70.11,78921.8,0.0,0.99379,1e-05,0.51125]
[1776888184724,70.11,78923.44,0.0,0.9938,1e-05,0.51024]
[1776888186737,70.11,78921.47,0.0,0.99378,1e-05,0.51145]
[1776888187745,70.11,78919.8,0.0,0.99377,1e-05,0.51249]
[1776888191774,70.11,78918.42,0.0,0.99376,1e-05,0.51335]
[1776888192781,70.11,78910.77,0.0,0.99369,1e-05,0.51812]
[1776888194795,70.11,78906.72,0.0,0.99366,1e-05,0.52066]
[1776888196809,70.11,78914.0,0.0,0.99372,1e-05,0.5161]
[1776888198823,70.11,78917.12,0.0,0.99375,1e-05,0.51415]
[1776888199830,70.11,78919.03,0.0,0.99376,1e-05,0.51297]
[1776888200837,70.11,78920.47,0.0,0.99377,1e-05,0.51207]
[1776888205872,70.11,78919.9,0.0,0.99377,1e-05,0.51243]
[1776888208893,70.11,78918.9,0.0,0.99376,1e-05,0.51305]
[1776888211915,70.11,78912.95,0.0,0.99374,1e-05,0.51417]
[1776888212923,70.11,78907.49,0.0,0.99369,1e-05,0.51758]
[1776888217958,70.11,78906.66,0.0,0.99369,1e-05,0.5181]
[1776888218965,70.11,78908.36,0.0,0.9937,1e-05,0.51704]
[1776888219972,70.11,78909.9,0.0,0.99371,1e-05,0.51608]
[1776888220979,70.11,78914.92,0.0,0.99376,1e-05,0.51295]
[1776888221986,70.11,78922.56,0.0,0.99382,1e-05,0.50822]
[1776888227021,70.11,78924.0,0.0,0.99384,1e-05,0.50734]
[1776888231049,70.11,78922.02,0.0,0.99382,1e-05,0.50856]
[1776888232056,70.11,78918.23,0.0,0.99379,1e-05,0.5109]
[1776888233063,70.11,78915.32,0.0,0.99376,1e-05,0.5127]
[1776888236083,70.11,78917.14,0.0,0.99378,1e-05,0.51157]
[1776888240112,70.11,78920.48,0.0,0.9938,1e-05,0.50951]
[1776888241119,70.11,78922.31,0.0,0.99382,1e-05,0.50838]
[1776888246155,70.11,78922.12,0.0,0.99382,1e-05,0.5085]
[1776888249176,70.11,78923.46,0.0,0.99383,1e-05,0.50767]
[1776888254211,70.11,78925.75,0.0,0.99385,1e-05,0.50626]
[1776888259246,70.11,78924.23,0.0,0.99384,1e-05,0.5072]
[1776888264281,70.11,78924.17,0.0,0.99384,1e-05,0.50723]
[1776888269316,70.11,78924.65,0.0,0.99384,1e-05,0.50694]
[1776888271331,70.11,78924.49,0.0,0.99387,1e-05,0.50449]
[1776888275358,70.11,78929.88,0.0,0.99391,1e-05,0.5012]
[1776888276366,70.11,78932.93,0.0,0.99394,1e-05,0.49934]
[1776888278379,70.11,78924.77,0.0,0.99387,1e-05,0.50432]
[1776888279387,70.11,78922.54,0.0,0.99385,1e-05,0.50569]
[1776888284422,70.11,78921.16,0.0,0.99384,1e-05,0.50653]
[1776888287445,70.11,78910.86,0.0,0.99375,1e-05,0.5129]
[1776888288451,70.11,78916.1,0.0,0.9938,1e-05,0.50965]
[1776888292063,70.11,78916.35,0.0,0.9938,1e-05,0.5095]
[1776888292077,70.11,78923.12,0.0,0.99386,1e-05,0.50533]
[1776888292480,70.11,78937.27,0.0,0.99398,1e-05,0.49671]
[1776888293487,70.11,78939.57,0.0,0.994,1e-05,0.49532]
[1776888294494,70.11,78937.86,0.0,0.99398,1e-05,0.49635]
[1776888295307,70.11,78937.86,0.0,0.99398,1e-05,0.49635]
[1776888295501,70.11,78933.29,0.0,0.99394,1e-05,0.49912]
[1776888296508,70.11,78929.3,0.0,0.99391,1e-05,0.50155]
[1776888297515,70.11,78926.74,0.0,0.99389,1e-05,0.50311]
[1776888298522,70.11,78925.35,0.0,0.99388,1e-05,0.50396]
[1776888299529,70.11,78923.22,0.0,0.99386,1e-05,0.50527]
[1776888301557,70.11,78920.7,0.0,0.99384,1e-05,0.50682]
[1776888302565,70.11,78917.53,0.0,0.99381,1e-05,0.50877]
[1776888303572,70.11,78919.09,0.0,0.99382,1e-05,0.50781]
[1776888304534,70.11,78919.09,0.0,0.99382,1e-05,0.50781]
[1776888304711,70.11,78919.09,0.0,0.99382,1e-05,0.50781]
[1776888304763,70.11,78918.46,0.0,0.99382,1e-05,0.5082]
[1776888309614,70.11,78919.82,0.0,0.99383,1e-05,0.50736]
[1776888314649,70.11,78923.25,0.0,0.99386,1e-05,0.50525]
[1776888315656,70.11,78926.92,0.0,0.99389,1e-05,0.503]
[1776888316663,70.11,78930.78,0.0,0.99392,1e-05,0.50065]
[1776888321697,70.11,78933.14,0.0,0.99394,1e-05,0.49921]
[1776888325725,70.11,78931.82,0.0,0.99393,1e-05,0.50002]
[1776888326733,70.11,78927.24,0.0,0.99389,1e-05,0.50281]
[1776888328747,70.11,78931.69,0.0,0.99393,1e-05,0.50009]
[1776888330763,70.11,78928.96,0.0,0.99391,1e-05,0.50176]
[1776888332163,70.11,78928.96,0.0,0.99391,1e-05,0.50176]
[1776888332188,70.11,78928.96,0.0,0.99391,1e-05,0.50176]
[1776888332264,70.11,78924.61,0.0,0.9939,1e-05,0.50188]
[1776888332779,70.11,78923.3,0.0,0.99389,1e-05,0.50268]
[1776888333783,70.11,78918.8,0.0,0.99385,1e-05,0.50543]
[1776888338821,70.11,78921.01,0.0,0.99387,1e-05,0.50408]
[1776888339827,70.11,78918.56,0.0,0.99385,1e-05,0.50558]
[1776888341842,70.11,78906.94,0.0,0.99375,1e-05,0.51276]
[1776888342849,70.11,78906.26,0.0,0.99374,1e-05,0.51318]
[1776888344863,70.11,78902.89,0.0,0.99371,1e-05,0.51528]
[1776888345870,70.11,78899.13,0.0,0.99368,1e-05,0.51764]
[1776888347884,70.11,78901.49,0.0,0.9937,1e-05,0.51616]
[1776888352919,70.11,78899.53,0.0,0.99368,1e-05,0.51739]
[1776888353926,70.11,78897.73,0.0,0.99367,1e-05,0.51851]
[1776888354494,70.11,78897.73,0.0,0.99367,1e-05,0.51851]
[1776888354694,70.11,78897.73,0.0,0.99367,1e-05,0.51851]
[1776888354933,70.11,78898.02,0.0,0.99367,1e-05,0.51833]
[1776888359968,70.11,78896.85,0.0,0.99366,1e-05,0.51907]
[1776888360975,70.11,78894.75,0.0,0.99364,1e-05,0.52039]
[1776888361982,70.11,78888.91,0.0,0.99359,1e-05,0.52407]
[1776888365008,70.11,78887.08,0.0,0.99358,1e-05,0.52523]
[1776888369031,70.11,78891.99,0.0,0.99362,1e-05,0.52213]
[1776888374066,70.11,78893.62,0.0,0.99363,1e-05,0.5211]
[1776888375073,70.11,78896.67,0.0,0.99366,1e-05,0.51918]
[1776888376080,70.11,78899.14,0.0,0.99368,1e-05,0.51763]
[1776888380108,70.11,78901.04,0.0,0.9937,1e-05,0.51644]
[1776888381735,70.11,78900.06,0.0,0.99369,1e-05,0.51705]
[1776888382122,70.11,78907.7,0.0,0.99376,1e-05,0.51229]
[1776888384136,70.11,78902.84,0.0,0.99371,1e-05,0.51532]
[1776888386150,70.11,78898.58,0.0,0.99368,1e-05,0.51798]
[1776888386538,70.11,78898.58,0.0,0.99368,1e-05,0.51798]
[1776888387156,70.11,78897.06,0.0,0.99366,1e-05,0.51893]
[1776888389171,70.11,78890.39,0.0,0.9936,1e-05,0.52314]
[1776888391184,70.11,78889.98,0.0,0.99363,1e-05,0.52079]
[1776888392192,70.11,78886.99,0.0,0.99361,1e-05,0.52267]
[1776888393199,70.11,78877.3,0.0,0.99352,1e-05,0.52883]
[1776888394206,70.11,78875.36,0.0,0.9935,1e-05,0.53007]
[1776888395400,70.11,78875.33,0.0,0.9935,1e-05,0.53009]
[1776888395440,70.11,78875.33,0.0,0.9935,1e-05,0.53009]
[1776888396219,70.11,78874.31,0.0,0.99349,1e-05,0.53074]
[1776888397227,70.11,78871.81,0.0,0.99347,1e-05,0.53234]
[1776888401255,70.11,78866.53,0.0,0.99342,1e-05,0.53574]
[1776888402262,70.11,78865.28,0.0,0.99341,1e-05,0.53655]
[1776888403269,70.11,78863.65,0.0,0.9934,1e-05,0.53761]
[1776888404950,70.11,78863.65,0.0,0.9934,1e-05,0.53761]
[1776888407297,70.11,78865.09,0.0,0.99341,1e-05,0.53667]
[1776888413339,70.11,78865.18,0.0,0.99341,1e-05,0.53662]
[1776888418374,70.11,78864.75,0.0,0.99341,1e-05,0.53689]
[1776888419381,70.11,78863.4,0.0,0.99339,1e-05,0.53777]
[1776888420388,70.11,78859.97,0.0,0.99336,1e-05,0.53999]
[1776888421395,70.11,78855.27,0.0,0.99332,1e-05,0.54305]
[1776888422402,70.11,78852.25,0.0,0.99329,1e-05,0.54503]
[1776888427437,70.11,78853.54,0.0,0.9933,1e-05,0.54419]
[1776888432472,70.11,78840.89,0.0,0.99319,1e-05,0.55251]
[1776888433479,70.11,78839.73,0.0,0.99318,1e-05,0.55328]
[1776888439213,70.11,78839.48,0.0,0.99317,1e-05,0.55345]
[1776888439228,70.11,78848.09,0.0,0.99325,1e-05,0.54776]
[1776888439513,70.11,78848.09,0.0,0.99325,1e-05,0.54776]
[1776888439523,70.11,78856.92,0.0,0.99334,1e-05,0.54198]
[1776888440529,70.11,78855.91,0.0,0.99333,1e-05,0.54264]
[1776888442082,70.11,78855.91,0.0,0.99333,1e-05,0.54264]
[1776888442093,70.11,78856.18,0.0,0.99333,1e-05,0.54246]
[1776888443550,70.11,78853.81,0.0,0.99331,1e-05,0.54401]
[1776888444557,70.11,78851.04,0.0,0.99328,1e-05,0.54582]
[1776888445564,70.11,78845.3,0.0,0.99323,1e-05,0.5496]
[1776888447398,70.11,78845.3,0.0,0.99323,1e-05,0.5496]
[1776888446571,70.11,78842.81,0.0,0.9932,1e-05,0.55124]
[1776888447442,70.11,78842.81,0.0,0.9932,1e-05,0.55124]
[1776888447484,70.11,78842.81,0.0,0.9932,1e-05,0.55124]
[1776888447684,70.11,78842.81,0.0,0.9932,1e-05,0.55124]
[1776888447931,70.11,78842.81,0.0,0.9932,1e-05,0.55124]
[1776888448089,70.11,78842.81,0.0,0.9932,1e-05,0.55124]
[1776888448196,70.11,78842.81,0.0,0.9932,1e-05,0.55124]
[1776888450599,70.11,78839.07,0.0,0.99317,1e-05,0.55372]
[1776888452613,70.11,78839.78,0.0,0.99321,1e-05,0.55053]
[1776888453954,70.11,78839.78,0.0,0.99321,1e-05,0.55053]
[1776888454092,70.11,78839.78,0.0,0.99321,1e-05,0.55053]
[1776888454195,70.11,78839.78,0.0,0.99321,1e-05,0.55053]
[1776888459267,70.11,78840.15,0.0,0.99321,1e-05,0.55028]
[1776888459368,70.11,78841.6,0.0,0.99323,1e-05,0.54933]
[1776888459436,70.11,78841.6,0.0,0.99323,1e-05,0.54933]
[1776888459661,70.11,78840.02,0.0,0.99321,1e-05,0.55037]
[1776888461636,70.11,78840.45,0.0,0.99322,1e-05,0.55009]
[1776888461691,70.11,78840.45,0.0,0.99322,1e-05,0.55009]
[1776888461828,70.11,78840.45,0.0,0.99322,1e-05,0.55009]
[1776888461939,70.11,78840.45,0.0,0.99322,1e-05,0.55009]
[1776888462061,70.11,78840.45,0.0,0.99322,1e-05,0.55009]
[1776888462193,70.11,78840.45,0.0,0.99322,1e-05,0.55009]
[1776888462196,70.11,78840.45,0.0,0.99322,1e-05,0.55009]
[1776888462216,70.11,78840.45,0.0,0.99322,1e-05,0.55009]
[1776888462438,70.11,78840.49,0.0,0.99322,1e-05,0.55006]
[1776888465704,70.11,78841.85,0.0,0.99323,1e-05,0.54916]
[1776888467535,70.11,78841.95,0.0,0.99323,1e-05,0.5491]
[1776888467699,70.11,78841.95,0.0,0.99323,1e-05,0.5491]
[1776888467718,70.11,78841.74,0.0,0.99323,1e-05,0.54923]
[1776888469198,70.11,78841.74,0.0,0.99323,1e-05,0.54923]
[1776888469298,70.11,78841.74,0.0,0.99323,1e-05,0.54923]
[1776888469393,70.11,78838.21,0.0,0.99319,1e-05,0.55157]
[1776888469435,70.11,78838.21,0.0,0.99319,1e-05,0.55157]
[1776888469442,70.11,78838.21,0.0,0.99319,1e-05,0.55157]
[1776888469579,70.11,78838.21,0.0,0.99319,1e-05,0.55157]
[1776888469690,70.11,78838.21,0.0,0.99319,1e-05,0.55157]
[1776888474094,70.11,78839.71,0.0,0.99321,1e-05,0.55057]
[1776888474200,70.11,78839.71,0.0,0.99321,1e-05,0.55057]
[1776888474300,70.11,78838.96,0.0,0.9932,1e-05,0.55107]
[1776888475774,70.11,78835.58,0.0,0.99317,1e-05,0.55331]
[1776888476505,70.11,78835.58,0.0,0.99317,1e-05,0.55331]
[1776888476538,70.11,78835.58,0.0,0.99317,1e-05,0.55331]
[1776888476669,70.11,78835.58,0.0,0.99317,1e-05,0.55331]
[1776888476691,70.11,78835.58,0.0,0.99317,1e-05,0.55331]
[1776888476781,70.11,78830.62,0.0,0.99312,1e-05,0.55661]
[1776888480828,70.11,78831.22,0.0,0.99313,1e-05,0.55621]
[1776888480907,70.11,78839.87,0.0,0.99321,1e-05,0.55047]
[1776888481578,70.11,78839.87,0.0,0.99321,1e-05,0.55047]
[1776888481635,70.11,78839.87,0.0,0.99321,1e-05,0.55047]
[1776888481800,70.11,78839.87,0.0,0.99321,1e-05,0.55047]
[1776888481987,70.11,78839.87,0.0,0.99321,1e-05,0.55047]
[1776888482100,70.11,78839.87,0.0,0.99321,1e-05,0.55047]
[1776888482201,70.11,78843.62,0.0,0.99324,1e-05,0.548]
[1776888484139,70.11,78843.68,0.0,0.99325,1e-05,0.54796]
[1776888484222,70.11,78843.61,0.0,0.99324,1e-05,0.548]
[1776888489355,70.11,78843.49,0.0,0.99324,1e-05,0.54808]
[1776888489399,70.11,78851.38,0.0,0.99332,1e-05,0.54291]
[1776888490192,70.11,78851.38,0.0,0.99332,1e-05,0.54291]
[1776888490407,70.11,78851.38,0.0,0.99332,1e-05,0.54291]
[1776888490430,70.11,78851.38,0.0,0.99332,1e-05,0.54291]
[1776888490219,70.11,78857.85,0.0,0.99338,1e-05,0.53869]
[1776888490697,70.11,78857.85,0.0,0.99338,1e-05,0.53869]
[1776888491961,70.11,78860.83,0.0,0.9934,1e-05,0.53676]
[1776888495118,70.11,78861.36,0.0,0.99341,1e-05,0.53642]
[1776888495191,70.11,78861.36,0.0,0.99341,1e-05,0.53642]
[1776888495291,70.11,78860.69,0.0,0.9934,1e-05,0.53685]
[1776888497510,70.11,78860.33,0.0,0.9934,1e-05,0.53709]
[1776888497517,70.11,78860.33,0.0,0.9934,1e-05,0.53709]
[1776888497691,70.11,78860.33,0.0,0.9934,1e-05,0.53709]
[1776888504049,70.11,78854.72,0.0,0.99335,1e-05,0.54073]
[1776888505055,70.11,78846.93,0.0,0.99328,1e-05,0.54582]
[1776888505945,70.11,78846.93,0.0,0.99328,1e-05,0.54582]
[1776888505955,70.11,78846.93,0.0,0.99328,1e-05,0.54582]
[1776888506078,70.11,78846.93,0.0,0.99328,1e-05,0.54582]
[1776888506190,70.11,78846.93,0.0,0.99328,1e-05,0.54582]
[1776888506199,70.11,78846.93,0.0,0.99328,1e-05,0.54582]
[1776888506326,70.11,78846.93,0.0,0.99328,1e-05,0.54582]
[1776888506443,70.11,78846.93,0.0,0.99328,1e-05,0.54582]
[1776888506427,70.11,78844.86,0.0,0.99326,1e-05,0.54718]
[1776888506574,70.11,78844.86,0.0,0.99326,1e-05,0.54718]
[1776888506680,70.11,78844.86,0.0,0.99326,1e-05,0.54718]
[1776888506689,70.11,78844.86,0.0,0.99326,1e-05,0.54718]
[1776888506828,70.11,78844.86,0.0,0.99326,1e-05,0.54718]
[1776888506949,70.11,78844.86,0.0,0.99326,1e-05,0.54718]
[1776888507196,70.11,78844.86,0.0,0.99326,1e-05,0.54718]
[1776888507727,70.11,78844.62,0.0,0.99325,1e-05,0.54734]
[1776888507941,70.11,78844.62,0.0,0.99325,1e-05,0.54734]
[1776888508076,70.11,78845.38,0.0,0.99326,1e-05,0.54684]
[1776888511097,70.11,78845.06,0.0,0.99329,1e-05,0.54435]
[1776888513265,70.11,78845.08,0.0,0.99329,1e-05,0.54433]
[1776888513355,70.11,78845.08,0.0,0.99329,1e-05,0.54433]
[1776888513440,70.11,78845.08,0.0,0.99329,1e-05,0.54433]
[1776888513482,70.11,78843.16,0.0,0.99327,1e-05,0.54559]
[1776888513678,70.11,78843.16,0.0,0.99327,1e-05,0.54559]
[1776888513687,70.11,78843.16,0.0,0.99327,1e-05,0.54559]
[1776888513949,70.11,78843.16,0.0,0.99327,1e-05,0.54559]
[1776888514134,70.11,78843.16,0.0,0.99327,1e-05,0.54559]
[1776888514193,70.11,78843.16,0.0,0.99327,1e-05,0.54559]
[1776888514321,70.11,78843.16,0.0,0.99327,1e-05,0.54559]
[1776888514506,70.11,78843.89,0.0,0.99328,1e-05,0.54511]
[1776888514691,70.11,78843.89,0.0,0.99328,1e-05,0.54511]
[1776888514692,70.11,78843.89,0.0,0.99328,1e-05,0.54511]
[1776888514875,70.11,78843.89,0.0,0.99328,1e-05,0.54511]
[1776888514939,70.11,78843.89,0.0,0.99328,1e-05,0.54511]
[1776888515059,70.11,78843.89,0.0,0.99328,1e-05,0.54511]
[1776888515246,70.11,78843.89,0.0,0.99328,1e-05,0.54511]
[1776888515437,70.11,78843.89,0.0,0.99328,1e-05,0.54511]
[1776888515520,70.11,78843.95,0.0,0.99328,1e-05,0.54507]
[1776888515669,70.11,78843.95,0.0,0.99328,1e-05,0.54507]
[1776888515687,70.11,78843.95,0.0,0.99328,1e-05,0.54507]
[1776888515897,70.11,78843.95,0.0,0.99328,1e-05,0.54507]
[1776888515931,70.11,78843.95,0.0,0.99328,1e-05,0.54507]
[1776888516093,70.11,78843.95,0.0,0.99328,1e-05,0.54507]
[1776888516188,70.11,78843.95,0.0,0.99328,1e-05,0.54507]
[1776888520516,70.11,78842.63,0.0,0.99327,1e-05,0.54594]
[1776888520648,70.11,78842.63,0.0,0.99327,1e-05,0.54594]
[1776888520694,70.11,78842.63,0.0,0.99327,1e-05,0.54594]
[1776888522182,70.11,78841.75,0.0,0.99326,1e-05,0.54652]
[1776888522196,70.11,78841.75,0.0,0.99326,1e-05,0.54652]
[1776888522298,70.11,78840.68,0.0,0.99325,1e-05,0.54722]
[1776888523181,70.11,78837.29,0.0,0.99322,1e-05,0.54946]
[1776888524189,70.11,78834.28,0.0,0.99319,1e-05,0.55145]
[1776888525196,70.11,78830.76,0.0,0.99316,1e-05,0.55378]
[1776888530231,70.11,78831.15,0.0,0.99316,1e-05,0.55352]
[1776888535347,70.11,78831.19,0.0,0.99316,1e-05,0.5535]
[1776888542315,70.11,78832.02,0.0,0.99317,1e-05,0.55295]
[1776888543315,70.11,78832.02,0.0,0.99317,1e-05,0.55295]
[1776888543440,70.11,78832.02,0.0,0.99317,1e-05,0.55295]
[1776888543322,70.11,78833.49,0.0,0.99318,1e-05,0.55197]
[1776888548357,70.11,78834.63,0.0,0.99319,1e-05,0.55122]
[1776888549364,70.11,78842.99,0.0,0.99327,1e-05,0.5457]
[1776888550371,70.11,78850.0,0.0,0.99334,1e-05,0.54112]
[1776888551378,70.11,78853.09,0.0,0.99336,1e-05,0.53911]
[1776888556413,70.11,78852.71,0.0,0.99336,1e-05,0.53935]
[1776888557420,70.11,78849.22,0.0,0.99333,1e-05,0.54163]
[1776888560441,70.11,78842.97,0.0,0.99327,1e-05,0.54572]
[1776888561448,70.11,78838.15,0.0,0.99323,1e-05,0.54889]
[1776888562455,70.11,78832.83,0.0,0.99318,1e-05,0.55241]
[1776888563462,70.11,78816.59,0.0,0.99302,1e-05,0.56327]
[1776888564469,70.11,78815.21,0.0,0.99301,1e-05,0.5642]
[1776888567490,70.11,78819.57,0.0,0.99305,1e-05,0.56126]
[1776888569504,70.11,78823.47,0.0,0.99309,1e-05,0.55865]
[1776888570511,70.11,78828.49,0.0,0.99314,1e-05,0.55529]
[1776888571462,70.11,78828.49,0.0,0.99314,1e-05,0.55529]
[1776888571518,70.11,78818.45,0.0,0.99307,1e-05,0.55926]
[1776888572525,70.11,78816.93,0.0,0.99306,1e-05,0.56028]
[1776888574610,70.11,78816.13,0.0,0.99305,1e-05,0.56082]
[1776888576553,70.11,78813.85,0.0,0.99303,1e-05,0.56235]
[1776888581591,70.11,78812.84,0.0,0.99302,1e-05,0.56303]
[1776888583605,70.11,78807.79,0.0,0.99297,1e-05,0.56645]
[1776888588639,70.11,78806.09,0.0,0.99296,1e-05,0.5676]
[1776888590654,70.11,78809.69,0.0,0.99299,1e-05,0.56516]
[1776888591661,70.11,78807.43,0.0,0.99297,1e-05,0.56669]
[1776888593133,70.11,78807.43,0.0,0.99297,1e-05,0.56669]
[1776888593193,70.11,78807.43,0.0,0.99297,1e-05,0.56669]
[1776888593235,70.11,78807.33,0.0,0.99297,1e-05,0.56676]
[1776888598710,70.11,78806.93,0.0,0.99296,1e-05,0.56703]
[1776888601731,70.11,78804.81,0.0,0.99294,1e-05,0.56847]
[1776888606766,70.11,78804.33,0.0,0.99294,1e-05,0.56879]
[1776888607773,70.11,78799.23,0.0,0.99289,1e-05,0.57227]
[1776888608780,70.11,78788.73,0.0,0.99279,1e-05,0.57949]
[1776888609787,70.11,78785.63,0.0,0.99276,1e-05,0.58164]
[1776888611801,70.11,78787.45,0.0,0.99277,1e-05,0.58037]
[1776888614822,70.11,78782.42,0.0,0.99272,1e-05,0.58386]
[1776888619857,70.11,78781.98,0.0,0.99272,1e-05,0.58417]
[1776888621871,70.11,78778.59,0.0,0.99269,1e-05,0.58653]
[1776888622878,70.11,78775.59,0.0,0.99266,1e-05,0.58863]
[1776888627913,70.11,78774.29,0.0,0.99264,1e-05,0.58954]
[1776888631941,70.11,78773.87,0.0,0.99267,1e-05,0.58698]
[1776888635969,70.11,78775.67,0.0,0.99269,1e-05,0.58572]
[1776888641003,70.11,78771.17,0.0,0.99265,1e-05,0.58887]
[1776888642010,70.11,78774.58,0.0,0.99268,1e-05,0.58648]
[1776888647046,70.11,78775.19,0.0,0.99269,1e-05,0.58606]
[1776888652081,70.11,78775.18,0.0,0.99269,1e-05,0.58606]
[1776888653088,70.11,78771.94,0.0,0.99265,1e-05,0.58833]
[1776888657116,70.11,78774.53,0.0,0.99268,1e-05,0.58652]
[1776888662151,70.11,78774.97,0.0,0.99268,1e-05,0.58621]
[1776888663158,70.11,78777.48,0.0,0.99271,1e-05,0.58446]
[1776888664165,70.11,78782.38,0.0,0.99276,1e-05,0.58105]
[1776888665172,70.11,78787.69,0.0,0.99281,1e-05,0.57738]
[1776888666179,70.11,78791.85,0.0,0.99285,1e-05,0.57452]
[1776888667186,70.11,78795.31,0.0,0.99288,1e-05,0.57215]
[1776888670207,70.11,78793.31,0.0,0.99286,1e-05,0.57352]
[1776888671214,70.11,78795.41,0.0,0.99289,1e-05,0.57208]
[1776888672220,70.11,78797.97,0.0,0.99291,1e-05,0.57034]
[1776888675242,70.11,78800.38,0.0,0.99293,1e-05,0.56869]
[1776888676249,70.11,78804.2,0.0,0.99297,1e-05,0.5661]
[1776888677256,70.11,78807.76,0.0,0.993,1e-05,0.56369]
[1776888678264,70.11,78811.11,0.0,0.99304,1e-05,0.56143]
[1776888679271,70.11,78813.38,0.0,0.99306,1e-05,0.5599]
[1776888684306,70.11,78813.65,0.0,0.99306,1e-05,0.55972]
[1776888689345,70.11,78812.52,0.0,0.99305,1e-05,0.56048]
[1776888691358,70.11,78812.67,0.0,0.99309,1e-05,0.55762]
[1776888693373,70.11,78808.13,0.0,0.99304,1e-05,0.56067]
[1776888694380,70.11,78805.71,0.0,0.99302,1e-05,0.5623]
[1776888695387,70.11,78794.69,0.0,0.99291,1e-05,0.56978]
[1776888696394,70.11,78792.9,0.0,0.99289,1e-05,0.571]
[1776888697401,70.11,78793.06,0.0,0.9929,1e-05,0.57089]
[1776888699414,70.11,78795.7,0.0,0.99292,1e-05,0.56909]
[1776888706464,70.11,78795.43,0.0,0.99292,1e-05,0.56927]
[1776888707471,70.11,78803.02,0.0,0.99299,1e-05,0.56412]
[1776888708478,70.11,78798.93,0.0,0.99295,1e-05,0.56689]
[1776888713513,70.11,78798.87,0.0,0.99295,1e-05,0.56693]
[1776888718548,70.11,78798.69,0.0,0.99295,1e-05,0.56705]
[1776888722576,70.11,78800.48,0.0,0.99297,1e-05,0.56584]
[1776888725597,70.11,78802.79,0.0,0.99299,1e-05,0.56427]
[1776888728618,70.11,78800.39,0.0,0.99297,1e-05,0.5659]
[1776888733656,70.11,78803.88,0.0,0.993,1e-05,0.56354]
[1776888734663,70.11,78809.15,0.0,0.99305,1e-05,0.55998]
[1776888735670,70.11,78814.08,0.0,0.9931,1e-05,0.55668]
[1776888740705,70.11,78812.78,0.0,0.99309,1e-05,0.55755]
[1776888743726,70.11,78815.46,0.0,0.99311,1e-05,0.55576]
[1776888747754,70.11,78818.5,0.0,0.99314,1e-05,0.55373]
[1776888748760,70.11,78820.51,0.0,0.99316,1e-05,0.55239]
[1776888750775,70.11,78818.3,0.0,0.99314,1e-05,0.55386]
[1776888751782,70.11,78818.46,0.0,0.99317,1e-05,0.55102]
[1776888757825,70.11,78818.75,0.0,0.99318,1e-05,0.55082]
[1776888762860,70.11,78819.12,0.0,0.99318,1e-05,0.55058]
[1776888768626,70.11,78818.98,0.0,0.99318,1e-05,0.55067]
[1776888771298,70.11,78818.7,0.0,0.99318,1e-05,0.55086]
[1776888771439,70.11,78818.7,0.0,0.99318,1e-05,0.55086]
[1776888771537,70.11,78809.17,0.0,0.99308,1e-05,0.55721]
[1776888771923,70.11,78804.76,0.0,0.99304,1e-05,0.56017]
[1776888772930,70.11,78802.57,0.0,0.99302,1e-05,0.56165]
[1776888773937,70.11,78800.24,0.0,0.993,1e-05,0.56322]
[1776888775577,70.11,78800.24,0.0,0.993,1e-05,0.56322]
[1776888775678,70.11,78807.63,0.0,0.99307,1e-05,0.55824]
[1776888775956,70.11,78819.94,0.0,0.99319,1e-05,0.55004]
[1776888776963,70.11,78814.7,0.0,0.99314,1e-05,0.55352]
[1776888778678,70.11,78814.7,0.0,0.99314,1e-05,0.55352]
[1776888778665,70.11,78811.23,0.0,0.9931,1e-05,0.55583]
[1776888781998,70.11,78813.8,0.0,0.99313,1e-05,0.55412]
[1776888785195,70.11,78812.87,0.0,0.99312,1e-05,0.55474]
[1776888785750,70.11,78812.87,0.0,0.99312,1e-05,0.55474]
[1776888785296,70.11,78808.44,0.0,0.99308,1e-05,0.5577]
[1776888787035,70.11,78810.46,0.0,0.9931,1e-05,0.55635]
[1776888792070,70.11,78810.91,0.0,0.9931,1e-05,0.55605]
[1776888797105,70.11,78810.84,0.0,0.9931,1e-05,0.55609]
[1776888800126,70.11,78806.59,0.0,0.99306,1e-05,0.55894]
[1776888805161,70.11,78806.09,0.0,0.99306,1e-05,0.55928]
[1776888811202,70.11,78802.57,0.0,0.99306,1e-05,0.55888]
[1776888816237,70.11,78802.47,0.0,0.99305,1e-05,0.55894]
[1776888821273,70.11,78804.18,0.0,0.99307,1e-05,0.5578]
[1776888822279,70.11,78808.48,0.0,0.99311,1e-05,0.55492]
[1776888823287,70.11,78812.08,0.0,0.99315,1e-05,0.55252]
[1776888828321,70.11,78811.76,0.0,0.99314,1e-05,0.55273]
[1776888830335,70.11,78809.91,0.0,0.99313,1e-05,0.55396]
[1776888831343,70.11,78802.81,0.0,0.99306,1e-05,0.55872]
[1776888832342,70.11,78802.81,0.0,0.99306,1e-05,0.55872]
[1776888832350,70.11,78799.21,0.0,0.99302,1e-05,0.56114]
[1776888835371,70.11,78795.99,0.0,0.99299,1e-05,0.56331]
[1776888837470,70.11,78796.37,0.0,0.993,1e-05,0.56306]
[1776888843426,70.11,78795.15,0.0,0.99298,1e-05,0.56388]
[1776888848461,70.11,78796.74,0.0,0.993,1e-05,0.56281]
[1776888853497,70.11,78796.55,0.0,0.993,1e-05,0.56293]
[1776888859539,70.11,78796.67,0.0,0.993,1e-05,0.56285]
[1776888864576,70.11,78781.82,0.0,0.99285,1e-05,0.57297]
[1776888865583,70.11,78777.62,0.0,0.99281,1e-05,0.57585]
[1776888866590,70.11,78777.14,0.0,0.99281,1e-05,0.57619]
[1776888871624,70.11,78776.81,0.0,0.99284,1e-05,0.57359]
[1776888876660,70.11,78773.54,0.0,0.99281,1e-05,0.57584]
[1776888877667,70.11,78770.43,0.0,0.99278,1e-05,0.57799]
[1776888878674,70.11,78772.24,0.0,0.99279,1e-05,0.57674]
[1776888883709,70.11,78773.29,0.0,0.9928,1e-05,0.57601]
[1776888884670,70.11,78773.29,0.0,0.9928,1e-05,0.57601]
[1776888884688,70.11,78773.29,0.0,0.9928,1e-05,0.57601]
[1776888884716,70.11,78773.41,0.0,0.99281,1e-05,0.57593]
[1776888889754,70.11,78773.34,0.0,0.99281,1e-05,0.57598]
[1776888892772,70.11,78770.35,0.0,0.99278,1e-05,0.57804]
[1776888897806,70.11,78769.2,0.0,0.99276,1e-05,0.57884]
[1776888900828,70.11,78771.25,0.0,0.99278,1e-05,0.57742]
[1776888905863,70.11,78771.57,0.0,0.99279,1e-05,0.5772]
[1776888910898,70.11,78772.12,0.0,0.99279,1e-05,0.57682]
[1776888913919,70.11,78770.35,0.0,0.99278,1e-05,0.57804]
[1776888919960,70.11,78769.41,0.0,0.99277,1e-05,0.57869]
[1776888924997,70.11,78769.24,0.0,0.99276,1e-05,0.57881]
[1776888930031,70.11,78768.12,0.0,0.99275,1e-05,0.57959]
[1776888931038,70.11,78768.39,0.0,0.99279,1e-05,0.57656]
[1776888932045,70.11,78770.72,0.0,0.99281,1e-05,0.57495]
[1776888933053,70.11,78773.64,0.0,0.99284,1e-05,0.57295]
[1776888935067,70.11,78771.34,0.0,0.99282,1e-05,0.57453]
[1776888937081,70.11,78765.9,0.0,0.99277,1e-05,0.57828]
[1776888938088,70.11,78761.47,0.0,0.99272,1e-05,0.58136]
[1776888943125,70.11,78763.38,0.0,0.99274,1e-05,0.58003]
[1776888946147,70.11,78766.33,0.0,0.99277,1e-05,0.57799]
[1776888951182,70.11,78766.18,0.0,0.99277,1e-05,0.57809]
[1776888955212,70.11,78762.92,0.0,0.99274,1e-05,0.58035]
[1776888956219,70.11,78769.45,0.0,0.9928,1e-05,0.57583]
[1776888957226,70.11,78773.02,0.0,0.99284,1e-05,0.57337]
[1776888958233,70.11,78774.83,0.0,0.99285,1e-05,0.57213]
[1776888963268,70.11,78773.97,0.0,0.99285,1e-05,0.57272]
[1776888968303,70.11,78773.62,0.0,0.99284,1e-05,0.57296]
[1776888969309,70.11,78771.31,0.0,0.99282,1e-05,0.57455]
[1776888970316,70.11,78768.09,0.0,0.99279,1e-05,0.57677]
[1776888971324,70.11,78765.3,0.0,0.99276,1e-05,0.5787]
[1776888972331,70.11,78763.44,0.0,0.99274,1e-05,0.57999]
[1776888977366,70.11,78762.92,0.0,0.99274,1e-05,0.58035]
[1776888982401,70.11,78762.56,0.0,0.99273,1e-05,0.5806]
[1776888984415,70.11,78765.01,0.0,0.99276,1e-05,0.5789]
[1776888987436,70.11,78769.88,0.0,0.99281,1e-05,0.57553]
[1776888988442,70.11,78773.04,0.0,0.99284,1e-05,0.57336]
[1776888989450,70.11,78775.06,0.0,0.99286,1e-05,0.57197]
[1776888990456,70.11,78772.07,0.0,0.99283,1e-05,0.57402]
[1776888991464,70.11,78771.83,0.0,0.99286,1e-05,0.57137]
[1776888996500,70.11,78772.56,0.0,0.99287,1e-05,0.57087]
[1776889001535,70.11,78772.58,0.0,0.99287,1e-05,0.57085]
[1776889005563,70.11,78775.24,0.0,0.99289,1e-05,0.56903]
[1776889009591,70.11,78772.83,0.0,0.99287,1e-05,0.57068]
[1776889014626,70.11,78771.65,0.0,0.99286,1e-05,0.57149]
[1776889017647,70.11,78774.23,0.0,0.99288,1e-05,0.56972]
[1776889022682,70.11,78774.92,0.0,0.99289,1e-05,0.56925]
[1776889026710,70.11,78780.25,0.0,0.99294,1e-05,0.56562]
[1776889028724,70.11,78776.49,0.0,0.9929,1e-05,0.56818]
[1776889031745,70.11,78774.01,0.0,0.99288,1e-05,0.56987]
[1776889038794,70.11,78774.27,0.0,0.99288,1e-05,0.56969]
[1776889040808,70.11,78778.33,0.0,0.99292,1e-05,0.56692]
[1776889041815,70.11,78781.76,0.0,0.99296,1e-05,0.56459]
[1776889043829,70.11,78784.08,0.0,0.99298,1e-05,0.56302]
[1776889046850,70.11,78781.73,0.0,0.99296,1e-05,0.56461]
[1776889051886,70.11,78782.79,0.0,0.993,1e-05,0.5611]
[1776889053901,70.11,78779.38,0.0,0.99297,1e-05,0.56341]
[1776889055915,70.11,78775.51,0.0,0.99293,1e-05,0.56604]
[1776889056922,70.11,78770.26,0.0,0.99288,1e-05,0.56962]
[1776889057929,70.11,78760.0,0.0,0.99278,1e-05,0.57668]
[1776889058936,70.11,78755.45,0.0,0.99273,1e-05,0.57984]
[1776889060516,70.11,78755.14,0.0,0.99273,1e-05,0.58005]
[1776889060950,70.11,78753.87,0.0,0.99272,1e-05,0.58094]
[1776889061478,70.11,78753.87,0.0,0.99272,1e-05,0.58094]
[1776889061957,70.11,78755.67,0.0,0.99273,1e-05,0.57968]
[1776889066992,70.11,78756.03,0.0,0.99274,1e-05,0.57943]
[1776889072027,70.11,78756.26,0.0,0.99274,1e-05,0.57927]
[1776889074041,70.11,78758.09,0.0,0.99276,1e-05,0.57801]
[1776889079076,70.11,78757.39,0.0,0.99275,1e-05,0.57849]
[1776889081089,70.11,78753.82,0.0,0.99271,1e-05,0.58097]
[1776889086125,70.11,78754.71,0.0,0.99272,1e-05,0.58035]
[1776889091160,70.11,78762.19,0.0,0.9928,1e-05,0.57517]
[1776889092167,70.11,78766.03,0.0,0.99284,1e-05,0.57252]
[1776889095188,70.11,78767.89,0.0,0.99285,1e-05,0.57125]
[1776889096757,70.11,78767.89,0.0,0.99285,1e-05,0.57125]
[1776889096939,70.11,78767.89,0.0,0.99285,1e-05,0.57125]
[1776889097038,70.11,78771.7,0.0,0.99289,1e-05,0.56864]
[1776889102237,70.11,78772.5,0.0,0.9929,1e-05,0.56809]
[1776889107274,70.11,78772.19,0.0,0.9929,1e-05,0.5683]
[1776889111302,70.11,78772.26,0.0,0.99293,1e-05,0.56545]
[1776889113319,70.11,78779.89,0.0,0.99301,1e-05,0.56027]
[1776889114326,70.11,78782.96,0.0,0.99303,1e-05,0.5582]
[1776889119361,70.11,78784.5,0.0,0.99305,1e-05,0.55716]
[1776889121374,70.11,78781.26,0.0,0.99302,1e-05,0.55935]
[1776889122382,70.11,78778.22,0.0,0.99299,1e-05,0.5614]
[1776889127417,70.11,78776.63,0.0,0.99297,1e-05,0.56248]
[1776889129431,70.11,78778.56,0.0,0.99299,1e-05,0.56117]
[1776889134467,70.11,78776.26,0.0,0.99297,1e-05,0.56273]
[1776889135509,70.11,78776.26,0.0,0.99297,1e-05,0.56273]
[1776889135690,70.11,78776.26,0.0,0.99297,1e-05,0.56273]
[1776889135786,70.11,78767.79,0.0,0.99289,1e-05,0.5685]
[1776889136481,70.11,78764.7,0.0,0.99286,1e-05,0.57061]
[1776889137495,70.11,78754.42,0.0,0.99276,1e-05,0.5777]
[1776889138502,70.11,78755.39,0.0,0.99277,1e-05,0.57703]
[1776889139509,70.11,78760.45,0.0,0.99282,1e-05,0.57353]
[1776889142530,70.11,78764.66,0.0,0.99286,1e-05,0.57064]
[1776889144544,70.11,78760.67,0.0,0.99282,1e-05,0.57338]
[1776889145551,70.11,78754.76,0.0,0.99276,1e-05,0.57747]
[1776889146558,70.11,78752.58,0.0,0.99274,1e-05,0.57898]
[1776889151593,70.11,78753.41,0.0,0.99275,1e-05,0.5784]
[1776889152600,70.11,78749.46,0.0,0.99271,1e-05,0.58115]
[1776889153607,70.11,78742.0,0.0,0.99263,1e-05,0.58636]
[1776889154613,70.11,78739.64,0.0,0.99261,1e-05,0.58802]
[1776889156630,70.11,78686.03,0.0,0.99205,1e-05,0.62677]
[1776889157348,70.11,78686.03,0.0,0.99205,1e-05,0.62677]
[1776889157523,70.11,78686.03,0.0,0.99205,1e-05,0.62677]
[1776889157637,70.11,78677.54,0.0,0.99195,1e-05,0.63309]
[1776889158644,70.11,78676.82,0.0,0.99194,1e-05,0.63363]
[1776889159786,70.11,78676.82,0.0,0.99194,1e-05,0.63363]
[1776889160979,70.11,78676.95,0.0,0.99195,1e-05,0.63353]
[1776889163537,70.11,78675.97,0.0,0.99194,1e-05,0.63427]
[1776889165435,70.11,78674.04,0.0,0.99191,1e-05,0.63572]
[1776889170729,70.11,78674.64,0.0,0.99192,1e-05,0.63527]
[1776889171736,70.11,78672.48,0.0,0.99193,1e-05,0.63384]
[1776889173750,70.11,78664.83,0.0,0.99185,1e-05,0.6396]
[1776889175764,70.11,78670.86,0.0,0.99192,1e-05,0.63506]
[1776889180799,70.11,78671.96,0.0,0.99193,1e-05,0.63423]
[1776889184826,70.11,78674.05,0.0,0.99195,1e-05,0.63266]
[1776889186841,70.11,78695.5,0.0,0.99218,1e-05,0.61678]
[1776889187848,70.11,78694.69,0.0,0.99218,1e-05,0.61737]
[1776889190869,70.11,78690.86,0.0,0.99213,1e-05,0.62019]
[1776889191674,70.11,78690.86,0.0,0.99213,1e-05,0.62019]
[1776889191699,70.11,78690.86,0.0,0.99213,1e-05,0.62019]
[1776889191876,70.11,78691.11,0.0,0.99214,1e-05,0.62]
[1776889192883,70.11,78688.87,0.0,0.99211,1e-05,0.62165]
[1776889197918,70.11,78687.9,0.0,0.9921,1e-05,0.62237]
[1776889201946,70.11,78679.25,0.0,0.99201,1e-05,0.62878]
[1776889202953,70.11,78674.9,0.0,0.99196,1e-05,0.63203]
[1776889205707,70.11,78675.42,0.0,0.99197,1e-05,0.63164]
[1776889205943,70.11,78675.42,0.0,0.99197,1e-05,0.63164]
[1776889205974,70.11,78674.35,0.0,0.99196,1e-05,0.63244]
[1776889206981,70.11,78672.17,0.0,0.99193,1e-05,0.63407]
[1776889212016,70.11,78672.75,0.0,0.99194,1e-05,0.63364]
[1776889217051,70.11,78670.23,0.0,0.99191,1e-05,0.63553]
[1776889220072,70.11,78667.92,0.0,0.99188,1e-05,0.63727]
[1776889225107,70.11,78667.5,0.0,0.99188,1e-05,0.63758]
[1776889230142,70.11,78666.7,0.0,0.99187,1e-05,0.63819]
[1776889231149,70.11,78665.18,0.0,0.99189,1e-05,0.63627]
[1776889232157,70.11,78662.73,0.0,0.99186,1e-05,0.63812]
[1776889234174,70.11,78658.47,0.0,0.99182,1e-05,0.64134]
[1776889235181,70.11,78649.13,0.0,0.99171,1e-05,0.64844]
[1776889236188,70.11,78645.66,0.0,0.99167,1e-05,0.6511]
[1776889237197,70.11,78638.32,0.0,0.99159,1e-05,0.65675]
[1776889239208,70.11,78635.58,0.0,0.99156,1e-05,0.65887]
[1776889240217,70.11,78631.18,0.0,0.99151,1e-05,0.66229]
[1776889241223,70.11,78624.64,0.0,0.99143,1e-05,0.66739]
[1776889243238,70.11,78624.44,0.0,0.99143,1e-05,0.66755]
[1776889245252,70.11,78614.2,0.0,0.99131,1e-05,0.67561]
[1776889246259,70.11,78609.0,0.0,0.99125,1e-05,0.67973]
[1776889247266,70.11,78610.99,0.0,0.99127,1e-05,0.67815]
[1776889248273,70.11,78613.08,0.0,0.9913,1e-05,0.67649]
[1776889252301,70.11,78610.51,0.0,0.99127,1e-05,0.67853]
[1776889253308,70.11,78607.55,0.0,0.99123,1e-05,0.68088]
[1776889254315,70.11,78604.43,0.0,0.9912,1e-05,0.68337]
[1776889255322,70.11,78601.97,0.0,0.99117,1e-05,0.68534]
[1776889257338,70.11,78604.01,0.0,0.99119,1e-05,0.68371]
[1776889260259,70.11,78603.63,0.0,0.99119,1e-05,0.68401]
[1776889260359,70.11,78611.93,0.0,0.99129,1e-05,0.67741]
[1776889261366,70.11,78618.14,0.0,0.99136,1e-05,0.6725]
[1776889262373,70.11,78617.55,0.0,0.99135,1e-05,0.67296]
[1776889263711,70.11,78617.55,0.0,0.99135,1e-05,0.67296]
[1776889263791,70.11,78613.44,0.0,0.9913,1e-05,0.67621]
[1776889264387,70.11,78608.89,0.0,0.99125,1e-05,0.67982]
[1776889265394,70.11,78607.61,0.0,0.99123,1e-05,0.68084]
[1776889268415,70.11,78608.79,0.0,0.99125,1e-05,0.6799]
[1776889270429,70.11,78607.22,0.0,0.99123,1e-05,0.68115]
[1776889271426,70.11,78607.22,0.0,0.99123,1e-05,0.68115]
[1776889271436,70.11,78607.22,0.0,0.99123,1e-05,0.68115]
[1776889271527,70.11,78605.59,0.0,0.99121,1e-05,0.68245]
[1776889273450,70.11,78602.55,0.0,0.99117,1e-05,0.68487]
[1776889274457,70.11,78599.01,0.0,0.99113,1e-05,0.68771]
[1776889276471,70.11,78594.06,0.0,0.99107,1e-05,0.69169]
[1776889277478,70.11,78589.39,0.0,0.99102,1e-05,0.69547]
[1776889279492,70.11,78585.01,0.0,0.99096,1e-05,0.69903]
[1776889284527,70.11,78584.33,0.0,0.99096,1e-05,0.69958]
[1776889286545,70.11,78576.2,0.0,0.99086,1e-05,0.70622]
[1776889287551,70.11,78570.09,0.0,0.99078,1e-05,0.71125]
[1776889291579,70.11,78566.85,0.0,0.99078,1e-05,0.71062]
[1776889293593,70.11,78564.9,0.0,0.99076,1e-05,0.71223]
[1776889295208,70.11,78564.9,0.0,0.99076,1e-05,0.71223]
[1776889295608,70.11,78554.73,0.0,0.99063,1e-05,0.72068]
[1776889296615,70.11,78552.07,0.0,0.9906,1e-05,0.72291]
[1776889297622,70.11,78548.98,0.0,0.99056,1e-05,0.7255]
[1776889298734,70.11,78548.98,0.0,0.99056,1e-05,0.7255]
[1776889304671,70.11,78551.16,0.0,0.99059,1e-05,0.72367]
[1776889307691,70.11,78559.74,0.0,0.99069,1e-05,0.71651]
[1776889308699,70.11,78565.99,0.0,0.99077,1e-05,0.71133]
[1776889309706,70.11,78563.46,0.0,0.99074,1e-05,0.71342]
[1776889310424,70.11,78563.46,0.0,0.99074,1e-05,0.71342]
[1776889310437,70.11,78563.46,0.0,0.99074,1e-05,0.71342]
[1776889310713,70.11,78564.75,0.0,0.99076,1e-05,0.71236]
[1776889313734,70.11,78568.59,0.0,0.9908,1e-05,0.70919]
[1776889314741,70.11,78566.51,0.0,0.99078,1e-05,0.7109]
[1776889320213,70.11,78566.15,0.0,0.99077,1e-05,0.7112]
[1776889320292,70.11,78561.19,0.0,0.99071,1e-05,0.71531]
[1776889320791,70.11,78551.63,0.0,0.99059,1e-05,0.72328]
[1776889321798,70.11,78544.72,0.0,0.99051,1e-05,0.72908]
[1776889322805,70.11,78546.53,0.0,0.99053,1e-05,0.72756]
[1776889323564,70.11,78546.53,0.0,0.99053,1e-05,0.72756]
[1776889323812,70.11,78543.72,0.0,0.99049,1e-05,0.72993]
[1776889326833,70.11,78531.83,0.0,0.99034,1e-05,0.74001]
[1776889327657,70.11,78531.83,0.0,0.99034,1e-05,0.74001]
[1776889327841,70.11,78514.46,0.0,0.99011,1e-05,0.75496]
[1776889328847,70.11,78517.72,0.0,0.99016,1e-05,0.75214]
[1776889332096,70.11,78516.44,0.0,0.99014,1e-05,0.75325]
[1776889332130,70.11,78512.22,0.0,0.99008,1e-05,0.75691]
[1776889332878,70.11,78515.14,0.0,0.99012,1e-05,0.75437]
[1776889335899,70.11,78512.23,0.0,0.99008,1e-05,0.7569]
[1776889338920,70.11,78515.41,0.0,0.99013,1e-05,0.75414]
[1776889339927,70.11,78513.31,0.0,0.9901,1e-05,0.75596]
[1776889342949,70.11,78516.17,0.0,0.99014,1e-05,0.75348]
[1776889344059,70.11,78516.17,0.0,0.99014,1e-05,0.75348]
[1776889344195,70.11,78516.17,0.0,0.99014,1e-05,0.75348]
[1776889344295,70.11,78516.8,0.0,0.99014,1e-05,0.75293]
[1776889344962,70.11,78519.18,0.0,0.99018,1e-05,0.75088]
[1776889345968,70.11,78521.96,0.0,0.99021,1e-05,0.74848]
[1776889346976,70.11,78524.53,0.0,0.99025,1e-05,0.74627]
[1776889347982,70.11,78534.24,0.0,0.99037,1e-05,0.73796]
[1776889348990,70.11,78541.87,0.0,0.99047,1e-05,0.73149]
[1776889351003,70.11,78543.59,0.0,0.99053,1e-05,0.72667]
[1776889353019,70.11,78550.26,0.0,0.99062,1e-05,0.72108]
[1776889354377,70.11,78550.26,0.0,0.99062,1e-05,0.72108]
[1776889354436,70.11,78550.86,0.0,0.99063,1e-05,0.72058]
[1776889355033,70.11,78552.05,0.0,0.99064,1e-05,0.71958]
[1776889356040,70.11,78556.25,0.0,0.99069,1e-05,0.71608]
[1776889357047,70.11,78558.99,0.0,0.99073,1e-05,0.71381]
[1776889360068,70.11,78560.78,0.0,0.99075,1e-05,0.71233]
[1776889364756,70.11,78561.82,0.0,0.99076,1e-05,0.71147]
[1776889364939,70.11,78561.82,0.0,0.99076,1e-05,0.71147]
[1776889365103,70.11,78560.93,0.0,0.99075,1e-05,0.7122]
[1776889368125,70.11,78567.94,0.0,0.99084,1e-05,0.70642]
[1776889369132,70.11,78569.8,0.0,0.99086,1e-05,0.7049]
[1776889371146,70.11,78571.54,0.0,0.99088,1e-05,0.70347]
[1776889373159,70.11,78573.24,0.0,0.9909,1e-05,0.70208]
[1776889374167,70.11,78575.09,0.0,0.99093,1e-05,0.70057]
[1776889375175,70.11,78577.16,0.0,0.99095,1e-05,0.69888]
[1776889377188,70.11,78579.1,0.0,0.99097,1e-05,0.6973]
[1776889382223,70.11,78578.74,0.0,0.99097,1e-05,0.69759]
[1776889384237,70.11,78569.36,0.0,0.99085,1e-05,0.70526]
[1776889385245,70.11,78561.82,0.0,0.99076,1e-05,0.71147]
[1776889388265,70.11,78563.76,0.0,0.99079,1e-05,0.70987]
[1776889391286,70.11,78568.28,0.0,0.99084,1e-05,0.70614]
[1776889392293,70.11,78574.05,0.0,0.99091,1e-05,0.70142]
[1776889397328,70.11,78576.29,0.0,0.99094,1e-05,0.69959]
[1776889402362,70.11,78577.14,0.0,0.99095,1e-05,0.6989]
[1776889405384,70.11,78584.67,0.0,0.99104,1e-05,0.69279]
[1776889405845,70.11,78584.67,0.0,0.99104,1e-05,0.69279]
[1776889407398,70.11,78580.56,0.0,0.99099,1e-05,0.69612]
[1776889408921,70.11,78581.02,0.0,0.991,1e-05,0.69574]
[1776889411426,70.11,78580.33,0.0,0.99103,1e-05,0.69304]
[1776889416461,70.11,78581.85,0.0,0.99105,1e-05,0.69181]
[1776889419414,70.11,78581.85,0.0,0.99105,1e-05,0.69181]
[1776889419442,70.11,78581.85,0.0,0.99105,1e-05,0.69181]
[1776889419465,70.11,78581.79,0.0,0.99105,1e-05,0.69186]
[1776889423511,70.11,78585.43,0.0,0.99109,1e-05,0.68892]
[1776889428546,70.11,78586.41,0.0,0.9911,1e-05,0.68814]
[1776889433581,70.11,78586.15,0.0,0.9911,1e-05,0.68834]
[1776889435595,70.11,78588.39,0.0,0.99113,1e-05,0.68654]
[1776889436606,70.11,78592.21,0.0,0.99117,1e-05,0.68348]
[1776889437608,70.11,78602.62,0.0,0.9913,1e-05,0.67519]
[1776889438616,70.11,78604.7,0.0,0.99132,1e-05,0.67355]
[1776889441637,70.11,78610.78,0.0,0.99139,1e-05,0.66876]
[1776889446672,70.11,78611.19,0.0,0.9914,1e-05,0.66843]
[1776889451707,70.11,78610.96,0.0,0.99139,1e-05,0.66861]
[1776889456742,70.11,78611.35,0.0,0.9914,1e-05,0.66831]
[1776889459763,70.11,78609.62,0.0,0.99138,1e-05,0.66967]
[1776889463791,70.11,78593.21,0.0,0.99118,1e-05,0.68268]
[1776889464798,70.11,78580.63,0.0,0.99103,1e-05,0.6928]
[1776889465806,70.11,78570.83,0.0,0.99091,1e-05,0.70077]
[1776889466813,70.11,78559.9,0.0,0.99078,1e-05,0.70974]
[1776889467820,70.11,78558.62,0.0,0.99076,1e-05,0.7108]
[1776889468827,70.11,78556.81,0.0,0.99074,1e-05,0.7123]
[1776889471848,70.11,78555.65,0.0,0.99077,1e-05,0.70994]
[1776889474869,70.11,78569.1,0.0,0.99093,1e-05,0.6989]
[1776889475876,70.11,78578.09,0.0,0.99104,1e-05,0.6916]
[1776889476883,70.11,78581.74,0.0,0.99109,1e-05,0.68865]
[1776889481918,70.11,78580.6,0.0,0.99107,1e-05,0.68957]
[1776889486953,70.11,78580.64,0.0,0.99107,1e-05,0.68954]
[1776889491988,70.11,78580.84,0.0,0.99108,1e-05,0.68938]
[1776889497024,70.11,78580.84,0.0,0.99108,1e-05,0.68938]
[1776889500518,70.11,78581.77,0.0,0.99109,1e-05,0.68863]
[1776889500557,70.11,78583.19,0.0,0.9911,1e-05,0.68748]
[1776889501051,70.11,78590.17,0.0,0.99119,1e-05,0.68189]
[1776889506087,70.11,78591.08,0.0,0.9912,1e-05,0.68116]
[1776889507093,70.11,78592.97,0.0,0.99122,1e-05,0.67965]
[1776889509833,70.11,78593.14,0.0,0.99122,1e-05,0.67952]
[1776889509944,70.11,78593.14,0.0,0.99122,1e-05,0.67952]
[1776889510115,70.11,78593.56,0.0,0.99123,1e-05,0.67918]
[1776889513136,70.11,78587.12,0.0,0.99115,1e-05,0.68433]
[1776889514143,70.11,78581.14,0.0,0.99108,1e-05,0.68914]
[1776889516156,70.11,78584.48,0.0,0.99112,1e-05,0.68645]
[1776889521192,70.11,78585.43,0.0,0.99113,1e-05,0.68568]
[1776889522199,70.11,78589.2,0.0,0.99118,1e-05,0.68266]
[1776889523206,70.11,78593.91,0.0,0.99123,1e-05,0.6789]
[1776889526227,70.11,78596.46,0.0,0.99126,1e-05,0.67688]
[1776889527234,70.11,78598.3,0.0,0.99128,1e-05,0.67542]
[1776889531262,70.11,78599.62,0.0,0.99134,1e-05,0.67117]
[1776889536298,70.11,78601.64,0.0,0.99136,1e-05,0.66958]
[1776889541332,70.11,78601.63,0.0,0.99136,1e-05,0.66959]
[1776889545361,70.11,78603.41,0.0,0.99138,1e-05,0.66819]
[1776889547375,70.11,78605.85,0.0,0.99141,1e-05,0.66627]
[1776889548382,70.11,78608.2,0.0,0.99144,1e-05,0.66443]
[1776889553417,70.11,78610.4,0.0,0.99147,1e-05,0.66271]
[1776889558451,70.11,78611.93,0.0,0.99148,1e-05,0.66152]
[1776889563487,70.11,78613.0,0.0,0.9915,1e-05,0.66068]
[1776889565501,70.11,78620.21,0.0,0.99158,1e-05,0.65509]
[1776889572550,70.11,78621.13,0.0,0.99159,1e-05,0.65438]
[1776889573557,70.11,78615.97,0.0,0.99153,1e-05,0.65837]
[1776889574564,70.11,78608.83,0.0,0.99145,1e-05,0.66394]
[1776889575571,70.11,78604.7,0.0,0.9914,1e-05,0.66718]
[1776889576578,70.11,78600.09,0.0,0.99135,1e-05,0.6708]
[1776889578592,70.11,78598.14,0.0,0.99132,1e-05,0.67234]
[1776889581612,70.11,78594.62,0.0,0.99128,1e-05,0.67513]
[1776889584634,70.11,78598.92,0.0,0.99133,1e-05,0.67173]
[1776889586648,70.11,78607.36,0.0,0.99143,1e-05,0.66509]
[1776889587655,70.11,78603.96,0.0,0.99139,1e-05,0.66776]
[1776889588662,70.11,78606.43,0.0,0.99142,1e-05,0.66582]
[1776889591683,70.11,78606.25,0.0,0.99146,1e-05,0.66279]
[1776889597725,70.11,78616.23,0.0,0.99157,1e-05,0.65503]
[1776889598731,70.11,78623.49,0.0,0.99166,1e-05,0.64943]
[1776889604776,70.11,78624.01,0.0,0.99166,1e-05,0.64903]
[1776889609812,70.11,78625.09,0.0,0.99167,1e-05,0.6482]
[1776889614848,70.11,78623.65,0.0,0.99166,1e-05,0.6493]
[1776889619883,70.11,78622.81,0.0,0.99165,1e-05,0.64995]
[1776889621297,70.11,78622.81,0.0,0.99165,1e-05,0.64995]
[1776889621436,70.11,78622.81,0.0,0.99165,1e-05,0.64995]
[1776889621505,70.11,78621.09,0.0,0.99163,1e-05,0.65127]
[1776889622903,70.11,78613.77,0.0,0.99154,1e-05,0.65693]
[1776889623911,70.11,78610.14,0.0,0.9915,1e-05,0.65975]
[1776889625925,70.11,78608.11,0.0,0.99148,1e-05,0.66133]
[1776889630959,70.11,78606.44,0.0,0.99146,1e-05,0.66264]
[1776889635995,70.11,78606.21,0.0,0.99146,1e-05,0.66282]
[1776889641029,70.11,78608.42,0.0,0.99148,1e-05,0.66109]
[1776889642527,70.11,78608.42,0.0,0.99148,1e-05,0.66109]
[1776889642692,70.11,78608.42,0.0,0.99148,1e-05,0.66109]
[1776889642537,70.11,78610.12,0.0,0.9915,1e-05,0.65977]
[1776889644051,70.11,78615.38,0.0,0.99156,1e-05,0.65568]
[1776889648079,70.11,78617.3,0.0,0.99158,1e-05,0.6542]
[1776889651100,70.11,78619.33,0.0,0.99165,1e-05,0.6495]
[1776889654121,70.11,78622.4,0.0,0.99168,1e-05,0.64714]
[1776889656135,70.11,78624.05,0.0,0.9917,1e-05,0.64588]
[1776889661170,70.11,78624.53,0.0,0.99171,1e-05,0.64551]
[1776889666205,70.11,78624.83,0.0,0.99171,1e-05,0.64528]
[1776889667212,70.11,78619.65,0.0,0.99165,1e-05,0.64925]
[1776889668218,70.11,78616.0,0.0,0.99161,1e-05,0.65206]
[1776889671240,70.11,78618.12,0.0,0.99163,1e-05,0.65043]
[1776889677282,70.11,78618.24,0.0,0.99163,1e-05,0.65034]
[1776889682318,70.11,78620.82,0.0,0.99166,1e-05,0.64835]
[1776889685339,70.11,78624.75,0.0,0.99171,1e-05,0.64534]
[1776889689367,70.11,78626.66,0.0,0.99173,1e-05,0.64388]
[1776889693395,70.11,78624.68,0.0,0.99171,1e-05,0.6454]
[1776889694401,70.11,78620.21,0.0,0.99166,1e-05,0.64882]
[1776889695408,70.11,78618.42,0.0,0.99164,1e-05,0.6502]
[1776889700444,70.11,78617.93,0.0,0.99163,1e-05,0.65058]
[1776889702459,70.11,78620.13,0.0,0.99166,1e-05,0.64888]
[1776889705480,70.11,78622.74,0.0,0.99169,1e-05,0.64688]
[1776889710516,70.11,78627.79,0.0,0.99174,1e-05,0.64302]
[1776889711522,70.11,78629.01,0.0,0.99179,1e-05,0.63899]
[1776889715551,70.11,78631.01,0.0,0.99182,1e-05,0.63747]
[1776889720586,70.11,78633.29,0.0,0.99184,1e-05,0.63575]
[1776889725620,70.11,78633.17,0.0,0.99184,1e-05,0.63584]
[1776889730657,70.11,78634.07,0.0,0.99185,1e-05,0.63516]
[1776889735691,70.11,78633.98,0.0,0.99185,1e-05,0.63523]
[1776889740727,70.11,78634.32,0.0,0.99185,1e-05,0.63497]
[1776889743748,70.11,78630.14,0.0,0.99181,1e-05,0.63813]
[1776889748783,70.11,78631.11,0.0,0.99182,1e-05,0.6374]
[1776889753818,70.11,78630.59,0.0,0.99181,1e-05,0.63779]
[1776889754827,70.11,78625.66,0.0,0.99176,1e-05,0.64154]
[1776889755833,70.11,78621.24,0.0,0.99171,1e-05,0.64491]
[1776889756840,70.11,78618.98,0.0,0.99168,1e-05,0.64664]
[1776889762882,70.11,78618.06,0.0,0.99167,1e-05,0.64735]
[1776889767917,70.11,78617.93,0.0,0.99167,1e-05,0.64745]
[1776889771945,70.11,78618.18,0.0,0.99171,1e-05,0.64413]
[1776889775972,70.11,78620.3,0.0,0.99174,1e-05,0.64251]
[1776889781008,70.11,78620.1,0.0,0.99173,1e-05,0.64267]
[1776889786043,70.11,78620.66,0.0,0.99174,1e-05,0.64224]
[1776889789064,70.11,78622.63,0.0,0.99176,1e-05,0.64074]
[1776889790071,70.11,78628.06,0.0,0.99182,1e-05,0.63662]
[1776889795118,70.11,78629.16,0.0,0.99183,1e-05,0.63578]
[1776889796126,70.11,78627.06,0.0,0.99181,1e-05,0.63737]
[1776889797133,70.11,78620.95,0.0,0.99174,1e-05,0.64202]
[1776889798139,70.11,78616.45,0.0,0.99169,1e-05,0.64546]
[1776889801161,70.11,78619.43,0.0,0.99173,1e-05,0.64318]
[1776889802168,70.11,78622.35,0.0,0.99176,1e-05,0.64095]
[1776889807203,70.11,78622.22,0.0,0.99176,1e-05,0.64105]
[1776889813245,70.11,78622.75,0.0,0.99176,1e-05,0.64065]
[1776889818280,70.11,78623.63,0.0,0.99177,1e-05,0.63998]
[1776889824322,70.11,78623.6,0.0,0.99177,1e-05,0.64]
[1776889826336,70.11,78620.21,0.0,0.99173,1e-05,0.64258]
[1776889827343,70.11,78614.83,0.0,0.99167,1e-05,0.6467]
[1776889828350,70.11,78612.83,0.0,0.99165,1e-05,0.64824]
[1776889829357,70.11,78610.86,0.0,0.99163,1e-05,0.64975]
[1776889831372,70.11,78609.51,0.0,0.99165,1e-05,0.64765]
[1776889834393,70.11,78607.11,0.0,0.99162,1e-05,0.6495]
[1776889837414,70.11,78610.23,0.0,0.99166,1e-05,0.6471]
[1776889842449,70.11,78610.83,0.0,0.99167,1e-05,0.64664]
[1776889843456,70.11,78613.25,0.0,0.99169,1e-05,0.64479]
[1776889848491,70.11,78612.05,0.0,0.99168,1e-05,0.6457]
[1776889850505,70.11,78614.55,0.0,0.99171,1e-05,0.64379]
[1776889852519,70.11,78620.81,0.0,0.99178,1e-05,0.63902]
[1776889857553,70.11,78619.55,0.0,0.99177,1e-05,0.63998]
[1776889859568,70.11,78616.1,0.0,0.99173,1e-05,0.64261]
[1776889864603,70.11,78617.72,0.0,0.99175,1e-05,0.64137]
[1776889865610,70.11,78619.61,0.0,0.99177,1e-05,0.63993]
[1776889866621,70.11,78626.21,0.0,0.99184,1e-05,0.63492]
[1776889871309,70.11,78626.92,0.0,0.99185,1e-05,0.63439]
[1776889871440,70.11,78626.92,0.0,0.99185,1e-05,0.63439]
[1776889871652,70.11,78626.04,0.0,0.99184,1e-05,0.63505]
[1776889876687,70.11,78625.79,0.0,0.99184,1e-05,0.63524]
[1776889878701,70.11,78628.21,0.0,0.99186,1e-05,0.63341]
[1776889884743,70.11,78627.23,0.0,0.99185,1e-05,0.63415]
[1776889887763,70.11,78622.76,0.0,0.9918,1e-05,0.63754]
[1776889889778,70.11,78619.9,0.0,0.99177,1e-05,0.63971]
[1776889891791,70.11,78619.75,0.0,0.99181,1e-05,0.63672]
[1776889892372,70.11,78619.75,0.0,0.99181,1e-05,0.63672]
[1776889897834,70.11,78619.96,0.0,0.99181,1e-05,0.63656]
[1776889898674,70.11,78619.96,0.0,0.99181,1e-05,0.63656]
[1776889903876,70.11,78618.25,0.0,0.99179,1e-05,0.63786]
[1776889908910,70.11,78617.35,0.0,0.99178,1e-05,0.63854]
[1776889913946,70.11,78616.52,0.0,0.99177,1e-05,0.63917]
[1776889918988,70.11,78614.89,0.0,0.99175,1e-05,0.64041]
[1776889924021,70.11,78614.56,0.0,0.99175,1e-05,0.64067]
[1776889930064,70.11,78615.02,0.0,0.99175,1e-05,0.64032]
[1776889935099,70.11,78615.05,0.0,0.99175,1e-05,0.64029]
[1776889940135,70.11,78615.25,0.0,0.99176,1e-05,0.64014]
[1776889945169,70.11,78615.14,0.0,0.99175,1e-05,0.64022]
[1776889950204,70.11,78615.14,0.0,0.99175,1e-05,0.64022]
[1776889951213,70.11,78616.03,0.0,0.9918,1e-05,0.63644]
[1776889952221,70.11,78621.7,0.0,0.99187,1e-05,0.63215]
[1776889953228,70.11,78630.97,0.0,0.99197,1e-05,0.62519]
[1776889954235,70.11,78632.26,0.0,0.99198,1e-05,0.62423]
[1776889959271,70.11,78631.87,0.0,0.99198,1e-05,0.62452]
[1776889963300,70.11,78633.63,0.0,0.992,1e-05,0.62321]
[1776889969342,70.11,78634.98,0.0,0.99201,1e-05,0.6222]
[1776889975384,70.11,78635.73,0.0,0.99202,1e-05,0.62164]
[1776889976391,70.11,78638.05,0.0,0.99205,1e-05,0.61992]
[1776889978405,70.11,78640.14,0.0,0.99207,1e-05,0.61837]
[1776889983439,70.11,78639.71,0.0,0.99207,1e-05,0.61869]
[1776889988482,70.11,78640.23,0.0,0.99207,1e-05,0.6183]
[1776889990496,70.11,78642.93,0.0,0.9921,1e-05,0.61631]
[1776889993518,70.11,78641.28,0.0,0.99208,1e-05,0.61753]
[1776889999560,70.11,78641.7,0.0,0.99209,1e-05,0.61722]
[1776890002391,70.11,78641.56,0.0,0.99209,1e-05,0.61732]
[1776890007616,70.11,78641.47,0.0,0.99208,1e-05,0.61739]
[1776890008306,70.11,78641.47,0.0,0.99208,1e-05,0.61739]
[1776890011644,70.11,78641.31,0.0,0.99212,1e-05,0.61447]
[1776890012603,70.11,78641.31,0.0,0.99212,1e-05,0.61447]
[1776890014665,70.11,78639.43,0.0,0.9921,1e-05,0.61586]
[1776890015673,70.11,78635.99,0.0,0.99206,1e-05,0.6184]
[1776890017204,70.11,78635.76,0.0,0.99206,1e-05,0.61857]
[1776890018693,70.11,78630.4,0.0,0.992,1e-05,0.62256]
[1776890019700,70.11,78624.75,0.0,0.99194,1e-05,0.62678]
[1776890021714,70.11,78618.12,0.0,0.99187,1e-05,0.63176]
[1776890022721,70.11,78611.16,0.0,0.99179,1e-05,0.63703]
[1776890027756,70.11,78610.6,0.0,0.99178,1e-05,0.63746]
[1776890033798,70.11,78600.68,0.0,0.99167,1e-05,0.64503]
[1776890034805,70.11,78599.71,0.0,0.99166,1e-05,0.64578]
[1776890039840,70.11,78601.01,0.0,0.99167,1e-05,0.64478]
[1776890041853,70.11,78599.09,0.0,0.99165,1e-05,0.64625]
[1776890042861,70.11,78597.1,0.0,0.99163,1e-05,0.64778]
[1776890043410,70.11,78597.1,0.0,0.99163,1e-05,0.64778]
[1776890043435,70.11,78597.1,0.0,0.99163,1e-05,0.64778]
[1776890043868,70.11,78594.78,0.0,0.9916,1e-05,0.64957]
[1776890044875,70.11,78593.07,0.0,0.99158,1e-05,0.65089]
[1776890045882,70.11,78590.12,0.0,0.99155,1e-05,0.65318]
[1776890046890,70.11,78582.91,0.0,0.99146,1e-05,0.65879]
[1776890047896,70.11,78576.94,0.0,0.99139,1e-05,0.66347]
[1776890051924,70.11,78575.29,0.0,0.99137,1e-05,0.66477]
[1776890056959,70.11,78572.95,0.0,0.99135,1e-05,0.66661]
[1776890058973,70.11,78571.29,0.0,0.99133,1e-05,0.66792]
[1776890061994,70.11,78568.4,0.0,0.99129,1e-05,0.67021]
[1776890067029,70.11,78568.03,0.0,0.99129,1e-05,0.6705]
[1776890072063,70.11,78568.57,0.0,0.99134,1e-05,0.66685]
[1776890077099,70.11,78567.63,0.0,0.99132,1e-05,0.6676]
[1776890080120,70.11,78572.28,0.0,0.99138,1e-05,0.66393]
[1776890083141,70.11,78574.23,0.0,0.9914,1e-05,0.6624]
[1776890088176,70.11,78574.2,0.0,0.9914,1e-05,0.66242]
[1776890093211,70.11,78573.53,0.0,0.99139,1e-05,0.66295]
[1776890097635,70.11,78573.82,0.0,0.9914,1e-05,0.66272]
[1776890102653,70.11,78573.52,0.0,0.99139,1e-05,0.66296]
[1776890111337,70.11,78572.48,0.0,0.99138,1e-05,0.66377]
[1776890117378,70.11,78572.47,0.0,0.99138,1e-05,0.66378]
[1776890122414,70.11,78572.84,0.0,0.99139,1e-05,0.66349]
[1776890126441,70.11,78574.46,0.0,0.9914,1e-05,0.66222]
[1776890131477,70.11,78576.05,0.0,0.99146,1e-05,0.65778]
[1776890136512,70.11,78577.36,0.0,0.99148,1e-05,0.65676]
[1776890137519,70.11,78571.79,0.0,0.99141,1e-05,0.66111]
[1776890138526,70.11,78570.14,0.0,0.99139,1e-05,0.66241]
[1776890143562,70.11,78569.95,0.0,0.99139,1e-05,0.66256]
[1776890150611,70.11,78569.49,0.0,0.99139,1e-05,0.66292]
[1776890151618,70.11,78567.75,0.0,0.99137,1e-05,0.66429]
[1776890154639,70.11,78565.52,0.0,0.99134,1e-05,0.66605]
[1776890159674,70.11,78564.32,0.0,0.99133,1e-05,0.66699]
[1776890162608,70.11,78565.67,0.0,0.99134,1e-05,0.66593]
[1776890162697,70.11,78565.67,0.0,0.99134,1e-05,0.66593]
[1776890162764,70.11,78565.51,0.0,0.99134,1e-05,0.66605]
[1776890164710,70.11,78567.39,0.0,0.99136,1e-05,0.66457]
[1776890165717,70.11,78569.8,0.0,0.99139,1e-05,0.66268]
[1776890169745,70.11,78573.6,0.0,0.99143,1e-05,0.6597]
[1776890170752,70.11,78571.27,0.0,0.99141,1e-05,0.66152]
[1776890172766,70.11,78569.21,0.0,0.99138,1e-05,0.66314]
[1776890177802,70.11,78569.84,0.0,0.99139,1e-05,0.66264]
[1776890179815,70.11,78572.92,0.0,0.99143,1e-05,0.66023]
[1776890184849,70.11,78573.91,0.0,0.99144,1e-05,0.65945]
[1776890189884,70.11,78573.17,0.0,0.99143,1e-05,0.66003]
[1776890191899,70.11,78573.6,0.0,0.99147,1e-05,0.6565]
[1776890199959,70.11,78573.21,0.0,0.99147,1e-05,0.65681]
[1776890200966,70.11,78571.39,0.0,0.99145,1e-05,0.65823]
[1776890203002,70.11,78545.6,0.0,0.99114,1e-05,0.67866]
[1776890203801,70.11,78545.6,0.0,0.99114,1e-05,0.67866]
[1776890204161,70.11,78545.6,0.0,0.99114,1e-05,0.67866]
[1776890204261,70.11,78529.71,0.0,0.99095,1e-05,0.69151]
[1776890204997,70.11,78534.13,0.0,0.991,1e-05,0.68791]
[1776890206005,70.11,78531.51,0.0,0.99097,1e-05,0.69004]
[1776890206661,70.11,78531.51,0.0,0.99097,1e-05,0.69004]
[1776890207012,70.11,78534.91,0.0,0.99101,1e-05,0.68728]
[1776890207817,70.11,78534.91,0.0,0.99101,1e-05,0.68728]
[1776890208429,70.11,78536.4,0.0,0.99103,1e-05,0.68607]
[1776890209027,70.11,78563.38,0.0,0.99135,1e-05,0.66452]
[1776890210034,70.11,78572.39,0.0,0.99146,1e-05,0.65745]
[1776890211041,70.11,78570.96,0.0,0.99144,1e-05,0.65857]
[1776890212949,70.11,78570.1,0.0,0.99143,1e-05,0.65924]
[1776890213055,70.11,78566.91,0.0,0.9914,1e-05,0.66174]
[1776890214061,70.11,78570.12,0.0,0.99143,1e-05,0.65923]
[1776890214940,70.11,78570.12,0.0,0.99143,1e-05,0.65923]
[1776890215204,70.11,78570.12,0.0,0.99143,1e-05,0.65923]
[1776890215241,70.11,78574.46,0.0,0.99149,1e-05,0.65583]
[1776890216080,70.11,78571.87,0.0,0.99145,1e-05,0.65786]
[1776890217086,70.11,78569.45,0.0,0.99143,1e-05,0.65975]
[1776890220110,70.11,78571.91,0.0,0.99146,1e-05,0.65782]
[1776890224139,70.11,78566.14,0.0,0.99139,1e-05,0.66235]
[1776890225145,70.11,78562.97,0.0,0.99135,1e-05,0.66484]
[1776890227160,70.11,78570.57,0.0,0.99144,1e-05,0.65887]
[1776890228167,70.11,78576.17,0.0,0.9915,1e-05,0.6545]
[1776890229174,70.11,78566.06,0.0,0.99139,1e-05,0.66241]
[1776890230181,70.11,78554.75,0.0,0.99125,1e-05,0.67135]
[1776890231188,70.11,78539.61,0.0,0.99107,1e-05,0.68348]
[1776890232195,70.11,78530.98,0.0,0.99096,1e-05,0.69047]
[1776890233202,70.11,78529.97,0.0,0.99095,1e-05,0.69129]
[1776890234209,70.11,78532.12,0.0,0.99098,1e-05,0.68954]
[1776890237230,70.11,78529.75,0.0,0.99095,1e-05,0.69147]
[1776890242264,70.11,78529.31,0.0,0.99094,1e-05,0.69183]
[1776890243272,70.11,78527.69,0.0,0.99092,1e-05,0.69315]
[1776890246293,70.11,78526.02,0.0,0.9909,1e-05,0.69452]
[1776890247300,70.11,78527.94,0.0,0.99093,1e-05,0.69295]
[1776890249274,70.11,78528.24,0.0,0.99093,1e-05,0.6927]
[1776890249313,70.11,78526.99,0.0,0.99092,1e-05,0.69372]
[1776890249439,70.11,78526.99,0.0,0.99092,1e-05,0.69372]
[1776890251328,70.11,78527.31,0.0,0.99096,1e-05,0.69016]
[1776890253342,70.11,78530.34,0.0,0.991,1e-05,0.68769]
[1776890254349,70.11,78533.53,0.0,0.99104,1e-05,0.68511]
[1776890255356,70.11,78542.6,0.0,0.99115,1e-05,0.6778]
[1776890256363,70.11,78549.46,0.0,0.99123,1e-05,0.67232]
[1776890257370,70.11,78553.2,0.0,0.99127,1e-05,0.66935]
[1776890259384,70.11,78556.15,0.0,0.99131,1e-05,0.66701]
[1776890264419,70.11,78557.17,0.0,0.99132,1e-05,0.6662]
[1776890269459,70.11,78557.73,0.0,0.99133,1e-05,0.66576]
[1776890274494,70.11,78558.83,0.0,0.99134,1e-05,0.66489]
[1776890279529,70.11,78559.5,0.0,0.99135,1e-05,0.66436]
[1776890284564,70.11,78559.28,0.0,0.99135,1e-05,0.66454]
[1776890288782,70.11,78558.64,0.0,0.99134,1e-05,0.66504]
[1776890288936,70.11,78558.64,0.0,0.99134,1e-05,0.66504]
[1776890289035,70.11,78558.31,0.0,0.99134,1e-05,0.6653]
[1776890294637,70.11,78557.64,0.0,0.99133,1e-05,0.66583]
[1776890298665,70.11,78559.97,0.0,0.99136,1e-05,0.66399]
[1776890299672,70.11,78562.59,0.0,0.99139,1e-05,0.66193]
[1776890304706,70.11,78563.76,0.0,0.9914,1e-05,0.66101]
[1776890308734,70.11,78555.36,0.0,0.9913,1e-05,0.66764]
[1776890309742,70.11,78553.79,0.0,0.99128,1e-05,0.66888]
[1776890312763,70.11,78556.29,0.0,0.99135,1e-05,0.66368]
[1776890315783,70.11,78557.94,0.0,0.99137,1e-05,0.66238]
[1776890320819,70.11,78557.86,0.0,0.99137,1e-05,0.66244]
[1776890325854,70.11,78557.98,0.0,0.99137,1e-05,0.66235]
[1776890330889,70.11,78559.56,0.0,0.99139,1e-05,0.6611]
[1776890335925,70.11,78560.92,0.0,0.99141,1e-05,0.66003]
[1776890340960,70.11,78557.8,0.0,0.99137,1e-05,0.66249]
[1776890341967,70.11,78553.72,0.0,0.99132,1e-05,0.66571]
[1776890342974,70.11,78548.06,0.0,0.99125,1e-05,0.67019]
[1776890344988,70.11,78545.92,0.0,0.99123,1e-05,0.6719]
[1776890349016,70.11,78543.7,0.0,0.9912,1e-05,0.67367]
[1776890352037,70.11,78539.83,0.0,0.99116,1e-05,0.67676]
[1776890357073,70.11,78540.67,0.0,0.99117,1e-05,0.67609]
[1776890358080,70.11,78546.85,0.0,0.99124,1e-05,0.67116]
[1776890359087,70.11,78550.85,0.0,0.99129,1e-05,0.66798]
[1776890361101,70.11,78552.95,0.0,0.99131,1e-05,0.66631]
[1776890365128,70.11,78545.56,0.0,0.99122,1e-05,0.67218]
[1776890366135,70.11,78543.24,0.0,0.9912,1e-05,0.67403]
[1776890369157,70.11,78541.65,0.0,0.99118,1e-05,0.6753]
[1776890372178,70.11,78550.24,0.0,0.99132,1e-05,0.66523]
[1776890377213,70.11,78551.7,0.0,0.99134,1e-05,0.66408]
[1776890381241,70.11,78549.17,0.0,0.99131,1e-05,0.66608]
[1776890385269,70.11,78552.49,0.0,0.99135,1e-05,0.66345]
[1776890389297,70.11,78554.55,0.0,0.99137,1e-05,0.66183]
[1776890391310,70.11,78552.25,0.0,0.99134,1e-05,0.66364]
[1776890396345,70.11,78552.3,0.0,0.99135,1e-05,0.6636]
[1776890401381,70.11,78552.89,0.0,0.99135,1e-05,0.66314]
[1776890402388,70.11,78561.77,0.0,0.99146,1e-05,0.65617]
[1776890403395,70.11,78564.39,0.0,0.99149,1e-05,0.65412]
[1776890404401,70.11,78563.78,0.0,0.99148,1e-05,0.6546]
[1776890405409,70.11,78561.66,0.0,0.99146,1e-05,0.65625]
[1776890408430,70.11,78563.35,0.0,0.99148,1e-05,0.65493]
[1776890413465,70.11,78562.13,0.0,0.99146,1e-05,0.65589]
[1776890418501,70.11,78563.37,0.0,0.99148,1e-05,0.65492]
[1776890423536,70.11,78570.07,0.0,0.99155,1e-05,0.64971]
[1776890424543,70.11,78572.22,0.0,0.99158,1e-05,0.64804]
[1776890425550,70.11,78574.79,0.0,0.99161,1e-05,0.64606]
[1776890430585,70.11,78583.69,0.0,0.99171,1e-05,0.63922]
[1776890431592,70.11,78586.11,0.0,0.99178,1e-05,0.63424]
[1776890433606,70.11,78585.91,0.0,0.99178,1e-05,0.63439]
[1776890438641,70.11,78585.65,0.0,0.99177,1e-05,0.63459]
[1776890439648,70.11,78587.98,0.0,0.9918,1e-05,0.63282]
[1776890441662,70.11,78594.02,0.0,0.99187,1e-05,0.62825]
[1776890444454,70.11,78594.91,0.0,0.99188,1e-05,0.62758]
[1776890444537,70.11,78595.05,0.0,0.99188,1e-05,0.62748]
[1776890444688,70.11,78595.05,0.0,0.99188,1e-05,0.62748]
[1776890450726,70.11,78595.02,0.0,0.99188,1e-05,0.6275]
[1776890454753,70.11,78586.7,0.0,0.99178,1e-05,0.63379]
[1776890455760,70.11,78581.15,0.0,0.99172,1e-05,0.63802]
[1776890456766,70.11,78578.87,0.0,0.9917,1e-05,0.63977]
[1776890457774,70.11,78576.16,0.0,0.99166,1e-05,0.64184]
[1776890459787,70.11,78571.42,0.0,0.99161,1e-05,0.64549]
[1776890460796,70.11,78568.6,0.0,0.99158,1e-05,0.64767]
[1776890461803,70.11,78566.84,0.0,0.99156,1e-05,0.64903]
[1776890462810,70.11,78563.01,0.0,0.99151,1e-05,0.65201]
[1776890463817,70.11,78559.29,0.0,0.99147,1e-05,0.65491]
[1776890464824,70.11,78556.96,0.0,0.99144,1e-05,0.65673]
[1776890465831,70.11,78553.4,0.0,0.9914,1e-05,0.65952]
[1776890468852,70.11,78556.31,0.0,0.99143,1e-05,0.65724]
[1776890470867,70.11,78559.37,0.0,0.99147,1e-05,0.65484]
[1776890474895,70.11,78561.6,0.0,0.9915,1e-05,0.65311]
[1776890477675,70.11,78561.85,0.0,0.9915,1e-05,0.65291]
[1776890477916,70.11,78559.58,0.0,0.99147,1e-05,0.65468]
[1776890482183,70.11,78559.52,0.0,0.99147,1e-05,0.65473]
[1776890487986,70.11,78559.25,0.0,0.99147,1e-05,0.65494]
[1776890491007,70.11,78561.58,0.0,0.99154,1e-05,0.64993]
[1776890498056,70.11,78560.96,0.0,0.99153,1e-05,0.65041]
[1776890499841,70.11,78561.73,0.0,0.99154,1e-05,0.64982]
[1776890499941,70.11,78561.73,0.0,0.99154,1e-05,0.64982]
[1776890500537,70.11,78560.56,0.0,0.99152,1e-05,0.65073]
[1776890504098,70.11,78562.34,0.0,0.99154,1e-05,0.64934]
[1776890505105,70.11,78564.51,0.0,0.99157,1e-05,0.64766]
[1776890510140,70.11,78563.78,0.0,0.99156,1e-05,0.64823]
[1776890515175,70.11,78563.56,0.0,0.99156,1e-05,0.6484]
[1776890517416,70.11,78563.58,0.0,0.99156,1e-05,0.64838]
[1776890520520,70.11,78563.43,0.0,0.99156,1e-05,0.6485]
[1776890524238,70.11,78558.72,0.0,0.9915,1e-05,0.65216]
[1776890529272,70.11,78555.48,0.0,0.99146,1e-05,0.65468]
[1776890534308,70.11,78555.89,0.0,0.99147,1e-05,0.65436]
[1776890539345,70.11,78556.3,0.0,0.99147,1e-05,0.65404]
[1776890540352,70.11,78561.0,0.0,0.99153,1e-05,0.65038]
[1776890541359,70.11,78564.08,0.0,0.99156,1e-05,0.64799]
[1776890546395,70.11,78564.8,0.0,0.99157,1e-05,0.64744]
[1776890550423,70.11,78566.58,0.0,0.99159,1e-05,0.64606]
[1776890551430,70.11,78566.57,0.0,0.99163,1e-05,0.6429]
[1776890556465,70.11,78564.52,0.0,0.99161,1e-05,0.64448]
[1776890561500,70.11,78564.11,0.0,0.9916,1e-05,0.6448]
[1776890566535,70.11,78564.28,0.0,0.99161,1e-05,0.64467]
[1776890571570,70.11,78563.55,0.0,0.9916,1e-05,0.64523]
[1776890576605,70.11,78562.86,0.0,0.99159,1e-05,0.64576]
[1776890581640,70.11,78558.83,0.0,0.99154,1e-05,0.64888]
[1776890582647,70.11,78555.69,0.0,0.99151,1e-05,0.65132]
[1776890583657,70.11,78553.0,0.0,0.99148,1e-05,0.65342]
[1776890589699,70.11,78553.62,0.0,0.99148,1e-05,0.65294]
[1776890590706,70.11,78556.52,0.0,0.99152,1e-05,0.65068]
[1776890592720,70.11,78560.2,0.0,0.99156,1e-05,0.64782]
[1776890597755,70.11,78559.91,0.0,0.99156,1e-05,0.64805]
[1776890599769,70.11,78556.83,0.0,0.99152,1e-05,0.65044]
[1776890604803,70.11,78556.83,0.0,0.99152,1e-05,0.65044]
[1776890610846,70.11,78557.17,0.0,0.99152,1e-05,0.65017]
[1776890611853,70.11,78557.71,0.0,0.99157,1e-05,0.64657]
[1776890613868,70.11,78562.13,0.0,0.99162,1e-05,0.64315]
[1776890614874,70.11,78565.74,0.0,0.99166,1e-05,0.64038]
[1776890617708,70.11,78566.11,0.0,0.99167,1e-05,0.64009]
[1776890622642,70.11,78565.73,0.0,0.99166,1e-05,0.64039]
[1776890630986,70.11,78565.23,0.0,0.99166,1e-05,0.64077]
[1776890638035,70.11,78565.24,0.0,0.99166,1e-05,0.64076]
[1776890643070,70.11,78564.97,0.0,0.99165,1e-05,0.64097]
[1776890647098,70.11,78556.54,0.0,0.99156,1e-05,0.64747]
[1776890648105,70.11,78555.68,0.0,0.99155,1e-05,0.64814]
[1776890651125,70.11,78552.08,0.0,0.9915,1e-05,0.65094]
[1776890652133,70.11,78550.25,0.0,0.99148,1e-05,0.65236]
[1776890655154,70.11,78552.06,0.0,0.9915,1e-05,0.65095]
[1776890658175,70.11,78553.72,0.0,0.99152,1e-05,0.64966]
[1776890663210,70.11,78550.09,0.0,0.99148,1e-05,0.65249]
[1776890664217,70.11,78548.16,0.0,0.99146,1e-05,0.654]
[1776890669252,70.11,78547.41,0.0,0.99145,1e-05,0.65458]
[1776890671265,70.11,78547.51,0.0,0.99149,1e-05,0.6513]
[1776890676301,70.11,78546.77,0.0,0.99148,1e-05,0.65188]
[1776890682342,70.11,78545.56,0.0,0.99147,1e-05,0.65282]
[1776890687378,70.11,78548.16,0.0,0.9915,1e-05,0.65079]
[1776890688385,70.11,78551.86,0.0,0.99154,1e-05,0.64792]
[1776890689392,70.11,78553.81,0.0,0.99157,1e-05,0.64641]
[1776890691406,70.11,78552.2,0.0,0.99155,1e-05,0.64765]
[1776890692413,70.11,78548.48,0.0,0.9915,1e-05,0.65054]
[1776890693420,70.11,78545.28,0.0,0.99147,1e-05,0.65304]
[1776890694426,70.11,78543.52,0.0,0.99144,1e-05,0.65442]
[1776890699462,70.11,78543.53,0.0,0.99145,1e-05,0.65441]
[1776890701475,70.11,78535.47,0.0,0.99135,1e-05,0.66074]
[1776890702483,70.11,78529.1,0.0,0.99127,1e-05,0.66578]
[1776890707518,70.11,78531.06,0.0,0.9913,1e-05,0.66422]
[1776890712553,70.11,78530.9,0.0,0.9913,1e-05,0.66435]
[1776890713560,70.11,78528.29,0.0,0.99126,1e-05,0.66642]
[1776890719602,70.11,78528.69,0.0,0.99127,1e-05,0.6661]
[1776890723630,70.11,78530.69,0.0,0.99129,1e-05,0.66452]
[1776890724203,70.11,78530.69,0.0,0.99129,1e-05,0.66452]
[1776890724436,70.11,78530.69,0.0,0.99129,1e-05,0.66452]
[1776890724637,70.11,78528.49,0.0,0.99127,1e-05,0.66626]
[1776890726651,70.11,78526.52,0.0,0.99124,1e-05,0.66783]
[1776890731685,70.11,78526.97,0.0,0.99129,1e-05,0.66422]
[1776890736725,70.11,78528.56,0.0,0.99131,1e-05,0.66296]
[1776890739745,70.11,78540.36,0.0,0.99145,1e-05,0.65368]
[1776890740753,70.11,78535.56,0.0,0.99139,1e-05,0.65744]
[1776890744781,70.11,78528.94,0.0,0.99131,1e-05,0.66266]
[1776890746795,70.11,78527.04,0.0,0.99129,1e-05,0.66416]
[1776890751830,70.11,78526.7,0.0,0.99129,1e-05,0.66443]
[1776890753844,70.11,78524.7,0.0,0.99126,1e-05,0.66602]
[1776890759886,70.11,78524.31,0.0,0.99126,1e-05,0.66633]
[1776890760893,70.11,78528.18,0.0,0.9913,1e-05,0.66326]
[1776890765928,70.11,78529.84,0.0,0.99132,1e-05,0.66195]
[1776890766935,70.11,78536.68,0.0,0.9914,1e-05,0.65656]
[1776890767942,70.11,78538.8,0.0,0.99143,1e-05,0.6549]
[1776890769957,70.11,78538.21,0.0,0.99142,1e-05,0.65536]
[1776890770963,70.11,78531.7,0.0,0.99135,1e-05,0.66048]
[1776890774992,70.11,78533.35,0.0,0.99137,1e-05,0.65918]
[1776890775999,70.11,78536.7,0.0,0.99141,1e-05,0.65654]
[1776890778012,70.11,78539.01,0.0,0.99143,1e-05,0.65473]
[1776890784055,70.11,78539.3,0.0,0.99144,1e-05,0.6545]
[1776890790097,70.11,78537.98,0.0,0.99142,1e-05,0.65554]
[1776890793118,70.11,78537.91,0.0,0.99146,1e-05,0.65238]
[1776890799163,70.11,78537.83,0.0,0.99146,1e-05,0.65244]
[1776890804198,70.11,78537.72,0.0,0.99146,1e-05,0.65253]
[1776890807219,70.11,78534.38,0.0,0.99142,1e-05,0.65514]
[1776890808226,70.11,78526.33,0.0,0.99132,1e-05,0.66148]
[1776890809233,70.11,78517.66,0.0,0.99122,1e-05,0.66836]
[1776890810240,70.11,78511.3,0.0,0.99114,1e-05,0.67345]
[1776890811247,70.11,78508.47,0.0,0.99111,1e-05,0.67572]
[1776890813036,70.11,78507.8,0.0,0.9911,1e-05,0.67626]
[1776890813261,70.11,78510.1,0.0,0.99113,1e-05,0.67441]
[1776890816587,70.11,78508.79,0.0,0.99111,1e-05,0.67546]
[1776890818296,70.11,78505.8,0.0,0.99107,1e-05,0.67787]
[1776890821317,70.11,78504.15,0.0,0.99105,1e-05,0.6792]
[1776890822324,70.11,78506.9,0.0,0.99109,1e-05,0.67699]
[1776890826359,70.11,78508.85,0.0,0.99111,1e-05,0.67542]
[1776890827168,70.11,78508.85,0.0,0.99111,1e-05,0.67542]
[1776890827191,70.11,78508.85,0.0,0.99111,1e-05,0.67542]
[1776890827366,70.11,78511.37,0.0,0.99114,1e-05,0.67339]
[1776890832401,70.11,78512.06,0.0,0.99115,1e-05,0.67284]
[1776890837436,70.11,78512.42,0.0,0.99116,1e-05,0.67255]
[1776890842471,70.11,78512.42,0.0,0.99116,1e-05,0.67255]
[1776890843478,70.11,78515.6,0.0,0.99119,1e-05,0.67001]
[1776890844484,70.11,78521.98,0.0,0.99127,1e-05,0.66492]
[1776890845492,70.11,78525.16,0.0,0.99131,1e-05,0.6624]
[1776890846499,70.11,78527.87,0.0,0.99134,1e-05,0.66026]
[1776890851534,70.11,78529.32,0.0,0.9914,1e-05,0.65589]
[1776890857576,70.11,78529.18,0.0,0.9914,1e-05,0.656]
[1776890862611,70.11,78529.95,0.0,0.99141,1e-05,0.65539]
[1776890867645,70.11,78529.66,0.0,0.9914,1e-05,0.65562]
[1776890874695,70.11,78529.62,0.0,0.9914,1e-05,0.65565]
[1776890882751,70.11,78529.63,0.0,0.9914,1e-05,0.65564]
[1776890887786,70.11,78530.54,0.0,0.99141,1e-05,0.65493]
[1776890889800,70.11,78535.61,0.0,0.99147,1e-05,0.65096]
[1776890895842,70.11,78534.83,0.0,0.99146,1e-05,0.65157]
[1776890897856,70.11,78536.59,0.0,0.99149,1e-05,0.6502]
[1776890902891,70.11,78536.76,0.0,0.99149,1e-05,0.65006]
[1776890907926,70.11,78537.56,0.0,0.9915,1e-05,0.64944]
[1776890909940,70.11,78542.09,0.0,0.99155,1e-05,0.64592]
[1776890915984,70.11,78545.65,0.0,0.99163,1e-05,0.63998]
[1776890921009,70.11,78546.04,0.0,0.99164,1e-05,0.63968]
[1776890928068,70.11,78538.21,0.0,0.99154,1e-05,0.64573]
[1776890929076,70.11,78533.92,0.0,0.99149,1e-05,0.64907]
[1776890931090,70.11,78532.49,0.0,0.99148,1e-05,0.65018]
[1776890933104,70.11,78530.63,0.0,0.99146,1e-05,0.65164]
[1776890938139,70.11,78529.9,0.0,0.99145,1e-05,0.65221]
[1776890940153,70.11,78528.34,0.0,0.99143,1e-05,0.65343]
[1776890943174,70.11,78526.16,0.0,0.9914,1e-05,0.65514]
[1776890945188,70.11,78528.14,0.0,0.99143,1e-05,0.65359]
[1776890946195,70.11,78530.67,0.0,0.99146,1e-05,0.65161]
[1776890948209,70.11,78529.06,0.0,0.99144,1e-05,0.65286]
[1776890951230,70.11,78527.45,0.0,0.99142,1e-05,0.65413]
[1776890954251,70.11,78520.98,0.0,0.99134,1e-05,0.65922]
[1776890955258,70.11,78516.06,0.0,0.99128,1e-05,0.66311]
[1776890960293,70.11,78516.81,0.0,0.99129,1e-05,0.66251]
[1776890965328,70.11,78517.24,0.0,0.9913,1e-05,0.66217]
[1776890970363,70.11,78521.9,0.0,0.99135,1e-05,0.65849]
[1776890971370,70.11,78522.3,0.0,0.9914,1e-05,0.65494]
[1776890973384,70.11,78524.26,0.0,0.99142,1e-05,0.6534]
[1776890976404,70.11,78521.22,0.0,0.99139,1e-05,0.65579]
[1776890981440,70.11,78521.59,0.0,0.99139,1e-05,0.6555]
[1776890983454,70.11,78519.8,0.0,0.99137,1e-05,0.6569]
[1776890985469,70.11,78521.83,0.0,0.99139,1e-05,0.65531]
[1776890986476,70.11,78524.18,0.0,0.99142,1e-05,0.65346]
[1776890993526,70.11,78525.88,0.0,0.99144,1e-05,0.65213]
[1776890998560,70.11,78525.49,0.0,0.99144,1e-05,0.65244]
[1776891001582,70.11,78528.72,0.0,0.99147,1e-05,0.64991]
[1776891002589,70.11,78533.21,0.0,0.99153,1e-05,0.64641]
[1776891003596,70.11,78535.72,0.0,0.99156,1e-05,0.64447]
[1776891006617,70.11,78529.16,0.0,0.99148,1e-05,0.64957]
[1776891008631,70.11,78534.76,0.0,0.99155,1e-05,0.64521]
[1776891009638,70.11,78522.45,0.0,0.9914,1e-05,0.65482]
[1776891010645,70.11,78518.65,0.0,0.99135,1e-05,0.65781]
[1776891011652,70.11,78515.33,0.0,0.99131,1e-05,0.66043]
[1776891016687,70.11,78512.89,0.0,0.99129,1e-05,0.66236]
[1776891017694,70.11,78514.71,0.0,0.99131,1e-05,0.66092]
[1776891018467,70.11,78514.71,0.0,0.99131,1e-05,0.66092]
[1776891018688,70.11,78514.71,0.0,0.99131,1e-05,0.66092]
[1776891018701,70.11,78515.46,0.0,0.99132,1e-05,0.66033]
[1776891024742,70.11,78512.17,0.0,0.99128,1e-05,0.66294]
[1776891029778,70.11,78511.86,0.0,0.99127,1e-05,0.66318]
[1776891031792,70.11,78513.14,0.0,0.99133,1e-05,0.65891]
[1776891036827,70.11,78514.52,0.0,0.99135,1e-05,0.65782]
[1776891037752,70.11,78514.52,0.0,0.99135,1e-05,0.65782]
[1776891041251,70.11,78513.9,0.0,0.99134,1e-05,0.65831]
[1776891046897,70.11,78512.48,0.0,0.99132,1e-05,0.65943]
[1776891051932,70.11,78512.53,0.0,0.99132,1e-05,0.65939]
[1776891053946,70.11,78509.03,0.0,0.99128,1e-05,0.66216]
[1776891055782,70.11,78509.67,0.0,0.99129,1e-05,0.66166]
[1776891055937,70.11,78509.67,0.0,0.99129,1e-05,0.66166]
[1776891055960,70.11,78509.46,0.0,0.99129,1e-05,0.66182]
[1776891057974,70.11,78512.47,0.0,0.99132,1e-05,0.65944]
[1776891063009,70.11,78512.2,0.0,0.99132,1e-05,0.65965]
[1776891066033,70.11,78508.66,0.0,0.99128,1e-05,0.66246]
[1776891067040,70.11,78506.66,0.0,0.99125,1e-05,0.66405]
[1776891072075,70.11,78506.98,0.0,0.99126,1e-05,0.66379]
[1776891077110,70.11,78508.26,0.0,0.99127,1e-05,0.66278]
[1776891078117,70.11,78511.04,0.0,0.9913,1e-05,0.66057]
[1776891084158,70.11,78509.76,0.0,0.99129,1e-05,0.66159]
[1776891086172,70.11,78505.02,0.0,0.99123,1e-05,0.66535]
[1776891090200,70.11,78506.55,0.0,0.99125,1e-05,0.66413]
[1776891091208,70.11,78508.29,0.0,0.99131,1e-05,0.65949]
[1776891096243,70.11,78509.38,0.0,0.99133,1e-05,0.65863]
[1776891101278,70.11,78509.84,0.0,0.99133,1e-05,0.65827]
[1776891109335,70.11,78510.31,0.0,0.99134,1e-05,0.65789]
[1776891114370,70.11,78508.51,0.0,0.99132,1e-05,0.65932]
[1776891117392,70.11,78506.45,0.0,0.99129,1e-05,0.66095]
[1776891122428,70.11,78505.6,0.0,0.99128,1e-05,0.66162]
[1776891124443,70.11,78499.32,0.0,0.99121,1e-05,0.66662]
[1776891125450,70.11,78496.51,0.0,0.99117,1e-05,0.66887]
[1776891130485,70.11,78497.35,0.0,0.99118,1e-05,0.66819]
[1776891135520,70.11,78497.21,0.0,0.99118,1e-05,0.66831]
[1776891138745,70.11,78496.44,0.0,0.99117,1e-05,0.66892]
[1776891139548,70.11,78491.03,0.0,0.9911,1e-05,0.67326]
[1776891140555,70.11,78482.99,0.0,0.991,1e-05,0.67976]
[1776891141562,70.11,78480.66,0.0,0.99098,1e-05,0.68165]
[1776891142470,70.11,78480.66,0.0,0.99098,1e-05,0.68165]
[1776891142699,70.11,78480.66,0.0,0.99098,1e-05,0.68165]
[1776891143075,70.11,78480.22,0.0,0.99097,1e-05,0.68201]
[1776891144583,70.11,78474.59,0.0,0.9909,1e-05,0.6866]
[1776891149429,70.11,78473.34,0.0,0.99088,1e-05,0.68763]
[1776891149441,70.11,78473.34,0.0,0.99088,1e-05,0.68763]
[1776891149618,70.11,78473.12,0.0,0.99088,1e-05,0.68781]
[1776891151632,70.11,78466.95,0.0,0.99085,1e-05,0.68951]
[1776891156667,70.11,78466.01,0.0,0.99084,1e-05,0.69028]
[1776891161701,70.11,78470.81,0.0,0.9909,1e-05,0.68634]
[1776891162709,70.11,78472.74,0.0,0.99092,1e-05,0.68477]
[1776891163715,70.11,78470.14,0.0,0.99089,1e-05,0.68689]
[1776891167743,70.11,78475.66,0.0,0.99096,1e-05,0.68238]
[1776891170778,70.11,78486.91,0.0,0.9911,1e-05,0.67327]
[1776891171780,70.11,78487.8,0.0,0.99111,1e-05,0.67256]
[1776891175808,70.11,78490.64,0.0,0.99114,1e-05,0.67028]
[1776891177823,70.11,78487.83,0.0,0.99111,1e-05,0.67253]
[1776891182858,70.11,78490.42,0.0,0.99114,1e-05,0.67045]
[1776891183865,70.11,78487.7,0.0,0.99111,1e-05,0.67264]
[1776891185879,70.11,78485.02,0.0,0.99107,1e-05,0.6748]
[1776891186886,70.11,78478.86,0.0,0.991,1e-05,0.67978]
[1776891187893,70.11,78482.62,0.0,0.99104,1e-05,0.67674]
[1776891189907,70.11,78484.15,0.0,0.99106,1e-05,0.6755]
[1776891194942,70.11,78478.2,0.0,0.99099,1e-05,0.68032]
[1776891195949,70.11,78473.88,0.0,0.99093,1e-05,0.68383]
[1776891200984,70.11,78474.14,0.0,0.99094,1e-05,0.68362]
[1776891205013,70.11,78475.7,0.0,0.99096,1e-05,0.68235]
[1776891209042,70.11,78484.8,0.0,0.99107,1e-05,0.67497]
[1776891210049,70.11,78486.69,0.0,0.99109,1e-05,0.67345]
[1776891211056,70.11,78482.91,0.0,0.99109,1e-05,0.67319]
[1776891212063,70.11,78477.75,0.0,0.99103,1e-05,0.67735]
[1776891216442,70.11,78477.39,0.0,0.99102,1e-05,0.67765]
[1776891216695,70.11,78477.39,0.0,0.99102,1e-05,0.67765]
[1776891217098,70.11,78478.43,0.0,0.99103,1e-05,0.6768]
[1776891218105,70.11,78476.83,0.0,0.99101,1e-05,0.6781]
[1776891219112,70.11,78474.82,0.0,0.99099,1e-05,0.67973]
[1776891221125,70.11,78472.01,0.0,0.99095,1e-05,0.68202]
[1776891223140,70.11,78466.67,0.0,0.99089,1e-05,0.68638]
[1776891224147,70.11,78463.99,0.0,0.99085,1e-05,0.68857]
[1776891229183,70.11,78463.55,0.0,0.99085,1e-05,0.68894]
[1776891234218,70.11,78466.3,0.0,0.99088,1e-05,0.68668]
[1776891239253,70.11,78466.63,0.0,0.99089,1e-05,0.68641]
[1776891244287,70.11,78467.79,0.0,0.9909,1e-05,0.68546]
[1776891249323,70.11,78467.37,0.0,0.9909,1e-05,0.6858]
[1776891250330,70.11,78465.63,0.0,0.99087,1e-05,0.68723]
[1776891255365,70.11,78466.52,0.0,0.99089,1e-05,0.6865]
[1776891260400,70.11,78466.04,0.0,0.99088,1e-05,0.68689]
[1776891265435,70.11,78464.89,0.0,0.99086,1e-05,0.68784]
[1776891268456,70.11,78462.67,0.0,0.99084,1e-05,0.68966]
[1776891271477,70.11,78463.02,0.0,0.99088,1e-05,0.68601]
[1776891276512,70.11,78463.17,0.0,0.99089,1e-05,0.68588]
[1776891278526,70.11,78465.58,0.0,0.99092,1e-05,0.68391]
[1776891283561,70.11,78466.23,0.0,0.99092,1e-05,0.68338]
[1776891287590,70.11,78465.59,0.0,0.99092,1e-05,0.6839]
[1776891290061,70.11,78466.19,0.0,0.99092,1e-05,0.68341]
[1776891295646,70.11,78464.24,0.0,0.9909,1e-05,0.68501]
[1776891300681,70.11,78463.62,0.0,0.99089,1e-05,0.68552]
[1776891305715,70.11,78463.05,0.0,0.99088,1e-05,0.68598]
[1776891311758,70.11,78463.47,0.0,0.99089,1e-05,0.68564]
[1776891314779,70.11,78465.02,0.0,0.99091,1e-05,0.68437]
[1776891320821,70.11,78464.13,0.0,0.9909,1e-05,0.6851]
[1776891325856,70.11,78464.03,0.0,0.9909,1e-05,0.68518]
[1776891328877,70.11,78459.38,0.0,0.99084,1e-05,0.68899]
[1776891329884,70.11,78457.08,0.0,0.99081,1e-05,0.69089]
[1776891331898,70.11,78456.61,0.0,0.99085,1e-05,0.6879]
[1776891339953,70.11,78456.69,0.0,0.99085,1e-05,0.68783]
[1776891340961,70.11,78460.26,0.0,0.99089,1e-05,0.68491]
[1776891345996,70.11,78458.91,0.0,0.99088,1e-05,0.68601]
[1776891347785,70.11,78458.7,0.0,0.99087,1e-05,0.68618]
[1776891350129,70.11,78458.91,0.0,0.99088,1e-05,0.68601]
[1776891351031,70.11,78456.84,0.0,0.99085,1e-05,0.68771]
[1776891356066,70.11,78454.39,0.0,0.99082,1e-05,0.68972]
[1776891358081,70.11,78457.02,0.0,0.99085,1e-05,0.68756]
[1776891359088,70.11,78458.74,0.0,0.99087,1e-05,0.68615]
[1776891365130,70.11,78457.16,0.0,0.99085,1e-05,0.68745]
[1776891369158,70.11,78455.09,0.0,0.99083,1e-05,0.68915]
[1776891374193,70.11,78454.48,0.0,0.99082,1e-05,0.68965]
[1776891378220,70.11,78456.09,0.0,0.99084,1e-05,0.68833]
[1776891379180,70.11,78456.09,0.0,0.99084,1e-05,0.68833]
[1776891379438,70.11,78456.09,0.0,0.99084,1e-05,0.68833]
[1776891379228,70.11,78456.76,0.0,0.99085,1e-05,0.68778]
[1776891385270,70.11,78456.58,0.0,0.99085,1e-05,0.68792]
[1776891392319,70.11,78456.12,0.0,0.99088,1e-05,0.68493]
[1776891397354,70.11,78455.64,0.0,0.99088,1e-05,0.68533]
[1776891400378,70.11,78452.02,0.0,0.99083,1e-05,0.6883]
[1776891400766,70.11,78452.02,0.0,0.99083,1e-05,0.6883]
[1776891401385,70.11,78448.5,0.0,0.99079,1e-05,0.6912]
[1776891402392,70.11,78446.08,0.0,0.99076,1e-05,0.6932]
[1776891404253,70.11,78445.93,0.0,0.99075,1e-05,0.69332]
[1776891408434,70.11,78451.15,0.0,0.99082,1e-05,0.68901]
[1776891409441,70.11,78455.44,0.0,0.99088,1e-05,0.68549]
[1776891413469,70.11,78452.93,0.0,0.99084,1e-05,0.68755]
[1776891413966,70.11,78452.93,0.0,0.99084,1e-05,0.68755]
[1776891414198,70.11,78452.93,0.0,0.99084,1e-05,0.68755]
[1776891414476,70.11,78453.5,0.0,0.99085,1e-05,0.68708]
[1776891417497,70.11,78450.36,0.0,0.99081,1e-05,0.68966]
[1776891418504,70.11,78445.84,0.0,0.99075,1e-05,0.69339]
[1776891422532,70.11,78447.37,0.0,0.99077,1e-05,0.69213]
[1776891423873,70.11,78448.51,0.0,0.99079,1e-05,0.69119]
[1776891423939,70.11,78448.51,0.0,0.99079,1e-05,0.69119]
[1776891424546,70.11,78447.96,0.0,0.99078,1e-05,0.69164]
[1776891429581,70.11,78448.22,0.0,0.99078,1e-05,0.69143]
[1776891434615,70.11,78455.32,0.0,0.99087,1e-05,0.68559]
[1776891435623,70.11,78459.73,0.0,0.99093,1e-05,0.68198]
[1776891436630,70.11,78462.46,0.0,0.99096,1e-05,0.67976]
[1776891437637,70.11,78466.79,0.0,0.99102,1e-05,0.67624]
[1776891442672,70.11,78466.78,0.0,0.99102,1e-05,0.67625]
[1776891447706,70.11,78466.89,0.0,0.99102,1e-05,0.67616]
[1776891451735,70.11,78466.96,0.0,0.99106,1e-05,0.67277]
[1776891456770,70.11,78477.17,0.0,0.99119,1e-05,0.66457]
[1776891457776,70.11,78478.69,0.0,0.99121,1e-05,0.66335]
[1776891459791,70.11,78480.73,0.0,0.99123,1e-05,0.66173]
[1776891465833,70.11,78483.39,0.0,0.99126,1e-05,0.65961]
[1776891466840,70.11,78486.26,0.0,0.9913,1e-05,0.65733]
[1776891470438,70.11,78486.82,0.0,0.99131,1e-05,0.65689]
[1776891470868,70.11,78489.15,0.0,0.99133,1e-05,0.65505]
[1776891475918,70.11,78489.54,0.0,0.99134,1e-05,0.65474]
[1776891476925,70.11,78491.56,0.0,0.99136,1e-05,0.65315]
[1776891478047,70.11,78491.56,0.0,0.99136,1e-05,0.65315]
[1776891478198,70.11,78491.56,0.0,0.99136,1e-05,0.65315]
[1776891478299,70.11,78493.12,0.0,0.99138,1e-05,0.65192]
[1776891480953,70.11,78500.2,0.0,0.99147,1e-05,0.64637]
[1776891481959,70.11,78503.38,0.0,0.9915,1e-05,0.64389]
[1776891482967,70.11,78500.69,0.0,0.99147,1e-05,0.64599]
[1776891483974,70.11,78498.9,0.0,0.99145,1e-05,0.64738]
[1776891490016,70.11,78498.57,0.0,0.99145,1e-05,0.64764]
[1776891491023,70.11,78500.25,0.0,0.99147,1e-05,0.64633]
[1776891498072,70.11,78500.15,0.0,0.99146,1e-05,0.64641]
[1776891505121,70.11,78501.39,0.0,0.99148,1e-05,0.64544]
[1776891510156,70.11,78501.5,0.0,0.99148,1e-05,0.64535]
[1776891511163,70.11,78499.68,0.0,0.9915,1e-05,0.64354]
[1776891517205,70.11,78499.23,0.0,0.9915,1e-05,0.64389]
[1776891518212,70.11,78501.81,0.0,0.99153,1e-05,0.64188]
[1776891519219,70.11,78504.81,0.0,0.99156,1e-05,0.63956]
[1776891520226,70.11,78500.11,0.0,0.99151,1e-05,0.64321]
[1776891522240,70.11,78497.08,0.0,0.99147,1e-05,0.64557]
[1776891523404,70.11,78497.08,0.0,0.99147,1e-05,0.64557]
[1776891523407,70.11,78488.43,0.0,0.99137,1e-05,0.65235]
[1776891524254,70.11,78483.98,0.0,0.99131,1e-05,0.65586]
[1776891525261,70.11,78482.49,0.0,0.99129,1e-05,0.65704]
[1776891531307,70.11,78481.0,0.0,0.99128,1e-05,0.65823]
[1776891533876,70.11,78480.93,0.0,0.99128,1e-05,0.65828]
[1776891533937,70.11,78480.93,0.0,0.99128,1e-05,0.65828]
[1776891534340,70.11,78475.31,0.0,0.99121,1e-05,0.66275]
[1776891535341,70.11,78469.13,0.0,0.99113,1e-05,0.6677]
[1776891536348,70.11,78460.72,0.0,0.99103,1e-05,0.67448]
[1776891537355,70.11,78456.68,0.0,0.99098,1e-05,0.67776]
[1776891537838,70.11,78456.68,0.0,0.99098,1e-05,0.67776]
[1776891537937,70.11,78456.68,0.0,0.99098,1e-05,0.67776]
[1776891538364,70.11,78454.18,0.0,0.99095,1e-05,0.6798]
[1776891539371,70.11,78450.18,0.0,0.9909,1e-05,0.68306]
[1776891540378,70.11,78445.13,0.0,0.99083,1e-05,0.68721]
[1776891540918,70.11,78445.13,0.0,0.99083,1e-05,0.68721]
[1776891546420,70.11,78446.27,0.0,0.99085,1e-05,0.68627]
[1776891548434,70.11,78451.18,0.0,0.99091,1e-05,0.68224]
[1776891551455,70.11,78455.66,0.0,0.99096,1e-05,0.67859]
[1776891556491,70.11,78455.1,0.0,0.99096,1e-05,0.67905]
[1776891564547,70.11,78454.92,0.0,0.99096,1e-05,0.67919]
[1776891565554,70.11,78452.18,0.0,0.99092,1e-05,0.68143]
[1776891569582,70.11,78450.56,0.0,0.9909,1e-05,0.68275]
[1776891570589,70.11,78452.28,0.0,0.99092,1e-05,0.68135]
[1776891571596,70.11,78452.42,0.0,0.99097,1e-05,0.67787]
[1776891576083,70.11,78452.7,0.0,0.99097,1e-05,0.67765]
[1776891582677,70.11,78452.8,0.0,0.99097,1e-05,0.67756]
[1776891584691,70.11,78455.09,0.0,0.991,1e-05,0.6757]
[1776891589726,70.11,78455.41,0.0,0.991,1e-05,0.67544]
[1776891596775,70.11,78455.44,0.0,0.99101,1e-05,0.67542]
[1776891600953,70.11,78452.51,0.0,0.99097,1e-05,0.6778]
[1776891601822,70.11,78448.03,0.0,0.99091,1e-05,0.68145]
[1776891604572,70.11,78447.83,0.0,0.99091,1e-05,0.68162]
[1776891604649,70.11,78448.78,0.0,0.99092,1e-05,0.68084]
[1776891605888,70.11,78448.28,0.0,0.99092,1e-05,0.68125]
[1776891605984,70.11,78450.85,0.0,0.99095,1e-05,0.67915]
[1776891606857,70.11,78459.54,0.0,0.99106,1e-05,0.6721]
[1776891609878,70.11,78463.64,0.0,0.99111,1e-05,0.6688]
[1776891610885,70.11,78472.95,0.0,0.99122,1e-05,0.66134]
[1776891612899,70.11,78472.61,0.0,0.99122,1e-05,0.66161]
[1776891614913,70.11,78471.01,0.0,0.9912,1e-05,0.66289]
[1776891620955,70.11,78471.01,0.0,0.9912,1e-05,0.66289]
[1776891624983,70.11,78479.99,0.0,0.99131,1e-05,0.65575]
[1776891625990,70.11,78482.24,0.0,0.99133,1e-05,0.65397]
[1776891626996,70.11,78483.95,0.0,0.99135,1e-05,0.65262]
[1776891627896,70.11,78483.95,0.0,0.99135,1e-05,0.65262]
[1776891628006,70.11,78491.08,0.0,0.99144,1e-05,0.64702]
[1776891629010,70.11,78492.97,0.0,0.99146,1e-05,0.64554]
[1776891631025,70.11,78492.71,0.0,0.9915,1e-05,0.6425]
[1776891633039,70.11,78495.44,0.0,0.99153,1e-05,0.64038]
[1776891636060,70.11,78497.34,0.0,0.99156,1e-05,0.6389]
[1776891638073,70.11,78499.27,0.0,0.99158,1e-05,0.63741]
[1776891641094,70.11,78502.07,0.0,0.99161,1e-05,0.63525]
[1776891643109,70.11,78501.08,0.0,0.9916,1e-05,0.63601]
[1776891644115,70.11,78502.34,0.0,0.99161,1e-05,0.63504]
[1776891645653,70.11,78501.42,0.0,0.9916,1e-05,0.63575]
[1776891646658,70.11,78501.42,0.0,0.9916,1e-05,0.63575]
[1776891646742,70.11,78495.24,0.0,0.99153,1e-05,0.64053]
[1776891652173,70.11,78497.24,0.0,0.99155,1e-05,0.63898]
[1776891656201,70.11,78499.17,0.0,0.99158,1e-05,0.63749]
[1776891661239,70.11,78499.17,0.0,0.99158,1e-05,0.63749]
[1776891666275,70.11,78497.95,0.0,0.99156,1e-05,0.63843]
[1776891670304,70.11,78492.45,0.0,0.9915,1e-05,0.6427]
[1776891671197,70.11,78492.45,0.0,0.9915,1e-05,0.6427]
[1776891671311,70.11,78487.01,0.0,0.99143,1e-05,0.64695]
[1776891672318,70.11,78485.11,0.0,0.99141,1e-05,0.64844]
[1776891677353,70.11,78484.21,0.0,0.9914,1e-05,0.64915]
[1776891680375,70.11,78481.98,0.0,0.99137,1e-05,0.6509]
[1776891681787,70.11,78481.98,0.0,0.99137,1e-05,0.6509]
[1776891682288,70.11,78481.98,0.0,0.99137,1e-05,0.6509]
[1776891682447,70.11,78481.98,0.0,0.99137,1e-05,0.6509]
[1776891682546,70.11,78481.98,0.0,0.99137,1e-05,0.6509]
[1776891683395,70.11,78478.82,0.0,0.99133,1e-05,0.6534]
[1776891684403,70.11,78476.7,0.0,0.99131,1e-05,0.65507]
[1776891689439,70.11,78475.1,0.0,0.99129,1e-05,0.65634]
[1776891691452,70.11,78472.42,0.0,0.9913,1e-05,0.65518]
[1776891700515,70.11,78473.22,0.0,0.99131,1e-05,0.65455]
[1776891702529,70.11,78478.56,0.0,0.99137,1e-05,0.65033]
[1776891703536,70.11,78483.42,0.0,0.99143,1e-05,0.64651]
[1776891709577,70.11,78483.42,0.0,0.99143,1e-05,0.64651]
[1776891709997,70.11,78483.42,0.0,0.99143,1e-05,0.64651]
[1776891710585,70.11,78495.01,0.0,0.99157,1e-05,0.63749]
[1776891711591,70.11,78500.78,0.0,0.99164,1e-05,0.63303]
[1776891714478,70.11,78501.62,0.0,0.99165,1e-05,0.63239]
[1776891714694,70.11,78501.62,0.0,0.99165,1e-05,0.63239]
[1776891714738,70.11,78502.07,0.0,0.99165,1e-05,0.63204]
[1776891718645,70.11,78509.69,0.0,0.99174,1e-05,0.6262]
[1776891719652,70.11,78511.93,0.0,0.99177,1e-05,0.6245]
[1776891724689,70.11,78511.99,0.0,0.99177,1e-05,0.62445]
[1776891728718,70.11,78515.03,0.0,0.9918,1e-05,0.62214]
[1776891731738,70.11,78517.04,0.0,0.99183,1e-05,0.62062]
[1776891736774,70.11,78518.17,0.0,0.99184,1e-05,0.61976]
[1776891737781,70.11,78520.99,0.0,0.99187,1e-05,0.61763]
[1776891741812,70.11,78524.5,0.0,0.99191,1e-05,0.61499]
[1776891747855,70.11,78524.63,0.0,0.99191,1e-05,0.61489]
[1776891751883,70.11,78525.4,0.0,0.99196,1e-05,0.61118]
[1776891752890,70.11,78527.93,0.0,0.99199,1e-05,0.60929]
[1776891753897,70.11,78543.39,0.0,0.99216,1e-05,0.59784]
[1776891754903,70.11,78545.89,0.0,0.99219,1e-05,0.59601]
[1776891760946,70.11,78547.0,0.0,0.9922,1e-05,0.5952]
[1776891765981,70.11,78549.83,0.0,0.99223,1e-05,0.59313]
[1776891766988,70.11,78551.77,0.0,0.99225,1e-05,0.59172]
[1776891769001,70.11,78561.55,0.0,0.99236,1e-05,0.58463]
[1776891771016,70.11,78561.15,0.0,0.99236,1e-05,0.58492]
[1776891776051,70.11,78561.91,0.0,0.99236,1e-05,0.58437]
[1776891781086,70.11,78562.15,0.0,0.99237,1e-05,0.5842]
[1776891786121,70.11,78561.86,0.0,0.99236,1e-05,0.58441]
[1776891787128,70.11,78559.94,0.0,0.99234,1e-05,0.58579]
[1776891788135,70.11,78558.2,0.0,0.99232,1e-05,0.58705]
[1776891789732,70.11,78558.2,0.0,0.99232,1e-05,0.58705]
[1776891789937,70.11,78558.2,0.0,0.99232,1e-05,0.58705]
[1776891789834,70.11,78558.2,0.0,0.99232,1e-05,0.58705]
[1776891791156,70.11,78555.8,0.0,0.9923,1e-05,0.58879]
[1776891796191,70.11,78554.63,0.0,0.99229,1e-05,0.58964]
[1776891810289,70.11,78554.14,0.0,0.99228,1e-05,0.58999]
[1776891811296,70.11,78553.86,0.0,0.99232,1e-05,0.58714]
[1776891821366,70.11,78554.32,0.0,0.99232,1e-05,0.58681]
[1776891826401,70.11,78554.37,0.0,0.99232,1e-05,0.58677]
[1776891833450,70.11,78553.42,0.0,0.99231,1e-05,0.58746]
[1776891834457,70.11,78550.8,0.0,0.99228,1e-05,0.58936]
[1776891835463,70.11,78546.66,0.0,0.99224,1e-05,0.59238]
[1776891837478,70.11,78544.54,0.0,0.99221,1e-05,0.59392]
[1776891848567,70.11,78544.5,0.0,0.99221,1e-05,0.59395]
[1776891852595,70.11,78541.75,0.0,0.99218,1e-05,0.59597]
[1776891859644,70.11,78541.64,0.0,0.99218,1e-05,0.59605]
[1776891860651,70.11,78544.73,0.0,0.99222,1e-05,0.59378]
[1776891861658,70.11,78547.73,0.0,0.99225,1e-05,0.5916]
[1776891862664,70.11,78551.32,0.0,0.99229,1e-05,0.58898]
[1776891866693,70.11,78553.22,0.0,0.99231,1e-05,0.58761]
[1776891870721,70.11,78556.71,0.0,0.99235,1e-05,0.58508]
[1776891871728,70.11,78557.11,0.0,0.99239,1e-05,0.58176]
[1776891876763,70.11,78558.09,0.0,0.9924,1e-05,0.58105]
[1776891883811,70.11,78557.56,0.0,0.99239,1e-05,0.58143]
[1776891885826,70.11,78559.85,0.0,0.99242,1e-05,0.57979]
[1776891886833,70.11,78571.28,0.0,0.99254,1e-05,0.57165]
[1776891887840,70.11,78572.96,0.0,0.99256,1e-05,0.57046]
[1776891893883,70.11,78574.92,0.0,0.99258,1e-05,0.56907]
[1776891894890,70.11,78576.69,0.0,0.9926,1e-05,0.56782]
[1776891900931,70.11,78570.06,0.0,0.99253,1e-05,0.57251]
[1776891901939,70.11,78625.45,0.0,0.9931,1e-05,0.53434]
[1776891902946,70.11,78569.1,0.0,0.99252,1e-05,0.57319]
[1776891903953,70.11,78568.96,0.0,0.99252,1e-05,0.57329]
[1776891905967,70.11,78572.37,0.0,0.99255,1e-05,0.57087]
[1776891915030,70.11,78572.52,0.0,0.99255,1e-05,0.57077]
[1776891916036,70.11,78568.84,0.0,0.99252,1e-05,0.57338]
[1776891917311,70.11,78569.07,0.0,0.99252,1e-05,0.57321]
[1776891917434,70.11,78569.07,0.0,0.99252,1e-05,0.57321]
[1776891918050,70.11,78569.02,0.0,0.99252,1e-05,0.57325]
[1776891923090,70.11,78567.9,0.0,0.99251,1e-05,0.57404]
[1776891926111,70.11,78570.22,0.0,0.99253,1e-05,0.5724]
[1776891934167,70.11,78569.96,0.0,0.99256,1e-05,0.56959]
[1776891936181,70.11,78567.62,0.0,0.99254,1e-05,0.57124]
[1776891942017,70.11,78567.67,0.0,0.99254,1e-05,0.57121]
[1776891942191,70.11,78568.02,0.0,0.99254,1e-05,0.57096]
[1776891942220,70.11,78568.02,0.0,0.99254,1e-05,0.57096]
[1776891947257,70.11,78568.6,0.0,0.99255,1e-05,0.57055]
[1776891952293,70.11,78568.6,0.0,0.99255,1e-05,0.57055]
[1776891956321,70.11,78566.52,0.0,0.99253,1e-05,0.57202]
[1776891962363,70.11,78567.47,0.0,0.99254,1e-05,0.57135]
[1776891971426,70.11,78568.39,0.0,0.99255,1e-05,0.5707]
[1776891976461,70.11,78569.75,0.0,0.99256,1e-05,0.56973]
[1776891977467,70.11,78571.51,0.0,0.99258,1e-05,0.56849]
[1776891982503,70.11,78572.68,0.0,0.99259,1e-05,0.56767]
[1776891986532,70.11,78574.83,0.0,0.99262,1e-05,0.56615]
[1776891988546,70.11,78581.04,0.0,0.99268,1e-05,0.5618]
[1776891992574,70.11,78579.49,0.0,0.9927,1e-05,0.55992]
[1776891994587,70.11,78591.03,0.0,0.99282,1e-05,0.55192]
[1776891995595,70.11,78599.23,0.0,0.99291,1e-05,0.5463]
[1776891997609,70.11,78600.78,0.0,0.99292,1e-05,0.54524]
[1776892000629,70.11,78603.06,0.0,0.99294,1e-05,0.54369]
[1776892001636,70.11,78605.25,0.0,0.99297,1e-05,0.5422]
[1776892006672,70.11,78604.38,0.0,0.99296,1e-05,0.54279]
[1776892011706,70.11,78599.95,0.0,0.99291,1e-05,0.54581]
[1776892016741,70.11,78599.76,0.0,0.99291,1e-05,0.54594]
[1776892018755,70.11,78596.98,0.0,0.99288,1e-05,0.54784]
[1776892019763,70.11,78594.82,0.0,0.99286,1e-05,0.54932]
[1776892025805,70.11,78595.08,0.0,0.99286,1e-05,0.54914]
[1776892030839,70.11,78594.59,0.0,0.99286,1e-05,0.54948]
[1776892034869,70.11,78585.26,0.0,0.99276,1e-05,0.55591]
[1776892035876,70.11,78584.81,0.0,0.99276,1e-05,0.55622]
[1776892037890,70.11,78580.54,0.0,0.99271,1e-05,0.55919]
[1776892038900,70.11,78578.43,0.0,0.99269,1e-05,0.56066]
[1776892040914,70.11,78580.16,0.0,0.99271,1e-05,0.55945]
[1776892041921,70.11,78582.12,0.0,0.99273,1e-05,0.55809]
[1776892042928,70.11,78586.21,0.0,0.99277,1e-05,0.55525]
[1776892043935,70.11,78591.26,0.0,0.99282,1e-05,0.55177]
[1776892049977,70.11,78590.31,0.0,0.99281,1e-05,0.55242]
[1776892052999,70.11,78589.91,0.0,0.99285,1e-05,0.54977]
[1776892054006,70.11,78584.42,0.0,0.99279,1e-05,0.55355]
[1776892058034,70.11,78581.85,0.0,0.99276,1e-05,0.55533]
[1776892062062,70.11,78577.93,0.0,0.99272,1e-05,0.55805]
[1776892065083,70.11,78576.21,0.0,0.99271,1e-05,0.55925]
[1776892070118,70.11,78576.58,0.0,0.99271,1e-05,0.55899]
[1776892075153,70.11,78575.01,0.0,0.99269,1e-05,0.56008]
[1776892080188,70.11,78575.94,0.0,0.9927,1e-05,0.55943]
[1776892085222,70.11,78576.19,0.0,0.99271,1e-05,0.55926]
[1776892090258,70.11,78575.49,0.0,0.9927,1e-05,0.55975]
[1776892095293,70.11,78576.05,0.0,0.9927,1e-05,0.55936]
[1776892100328,70.11,78576.06,0.0,0.9927,1e-05,0.55935]
[1776892105363,70.11,78579.4,0.0,0.99274,1e-05,0.55703]
[1776892110399,70.11,78580.54,0.0,0.99275,1e-05,0.55624]
[1776892111405,70.11,78580.66,0.0,0.99279,1e-05,0.55321]
[1776892116440,70.11,78581.91,0.0,0.9928,1e-05,0.55234]
[1776892121475,70.11,78582.86,0.0,0.99281,1e-05,0.55169]
[1776892129531,70.11,78582.5,0.0,0.99281,1e-05,0.55194]
[1776892135578,70.11,78582.61,0.0,0.99281,1e-05,0.55186]
[1776892141621,70.11,78582.87,0.0,0.99281,1e-05,0.55168]
[1776892146656,70.11,78583.54,0.0,0.99282,1e-05,0.55122]
[1776892151690,70.11,78584.03,0.0,0.99282,1e-05,0.55088]
[1776892156727,70.11,78584.27,0.0,0.99283,1e-05,0.55072]
[1776892163777,70.11,78583.72,0.0,0.99282,1e-05,0.55109]
[1776892168812,70.11,78582.91,0.0,0.99281,1e-05,0.55165]
[1776892171833,70.11,78583.38,0.0,0.99285,1e-05,0.5484]
[1776892176869,70.11,78584.11,0.0,0.99286,1e-05,0.5479]
[1776892182785,70.11,78584.1,0.0,0.99286,1e-05,0.5479]
[1776892188953,70.11,78584.01,0.0,0.99286,1e-05,0.54796]
[1776892190967,70.11,78589.06,0.0,0.99291,1e-05,0.54451]
[1776892191974,70.11,78602.78,0.0,0.99305,1e-05,0.53521]
[1776892192981,70.11,78605.55,0.0,0.99308,1e-05,0.53335]
[1776892199023,70.11,78606.05,0.0,0.99308,1e-05,0.53302]
[1776892201037,70.11,78603.05,0.0,0.99305,1e-05,0.53503]
[1776892202044,70.11,78596.66,0.0,0.99299,1e-05,0.53934]
[1776892206073,70.11,78598.37,0.0,0.99301,1e-05,0.53819]
[1776892215139,70.11,78598.14,0.0,0.993,1e-05,0.53834]
[1776892218160,70.11,78601.31,0.0,0.99304,1e-05,0.5362]
[1776892219177,70.11,78603.24,0.0,0.99306,1e-05,0.53491]
[1776892224213,70.11,78603.68,0.0,0.99306,1e-05,0.53461]
[1776892229248,70.11,78603.22,0.0,0.99306,1e-05,0.53492]
[1776892232269,70.11,78603.3,0.0,0.99309,1e-05,0.53199]
[1776892237304,70.11,78603.71,0.0,0.9931,1e-05,0.53172]
[1776892242339,70.11,78603.76,0.0,0.9931,1e-05,0.53168]
[1776892249388,70.11,78603.65,0.0,0.9931,1e-05,0.53176]
[1776892255430,70.11,78603.71,0.0,0.9931,1e-05,0.53172]
[1776892260465,70.11,78603.66,0.0,0.9931,1e-05,0.53175]
[1776892272550,70.11,78603.64,0.0,0.9931,1e-05,0.53176]
[1776892277585,70.11,78604.73,0.0,0.99311,1e-05,0.53104]
[1776892282620,70.11,78604.43,0.0,0.9931,1e-05,0.53124]
[1776892290676,70.11,78604.65,0.0,0.99311,1e-05,0.53109]
[1776892291683,70.11,78599.77,0.0,0.99309,1e-05,0.53149]
[1776892292690,70.11,78596.92,0.0,0.99306,1e-05,0.5334]
[1776892305781,70.11,78597.8,0.0,0.99307,1e-05,0.53281]
[1776892314935,70.11,78597.8,0.0,0.99307,1e-05,0.53281]
[1776892316858,70.11,78600.72,0.0,0.9931,1e-05,0.53085]
[1776892317865,70.11,78609.87,0.0,0.99319,1e-05,0.52476]
[1776892318871,70.11,78619.29,0.0,0.99328,1e-05,0.51855]
[1776892319879,70.11,78619.6,0.0,0.99329,1e-05,0.51835]
[1776892321077,70.11,78619.6,0.0,0.99329,1e-05,0.51835]
[1776892321190,70.11,78619.6,0.0,0.99329,1e-05,0.51835]
[1776892321238,70.11,78619.67,0.0,0.99329,1e-05,0.5183]
[1776892326928,70.11,78621.84,0.0,0.99331,1e-05,0.51688]
[1776892327935,70.11,78623.75,0.0,0.99333,1e-05,0.51563]
[1776892332970,70.11,78622.82,0.0,0.99332,1e-05,0.51624]
[1776892338552,70.11,78623.14,0.0,0.99332,1e-05,0.51603]
[1776892338694,70.11,78623.13,0.0,0.99332,1e-05,0.51604]
[1776892339012,70.11,78623.05,0.0,0.99332,1e-05,0.51609]
[1776892342033,70.11,78620.84,0.0,0.9933,1e-05,0.51753]
[1776892343040,70.11,78614.85,0.0,0.99324,1e-05,0.52147]
[1776892345053,70.11,78613.15,0.0,0.99323,1e-05,0.52259]
[1776892346060,70.11,78610.71,0.0,0.9932,1e-05,0.5242]
[1776892351096,70.11,78609.64,0.0,0.99323,1e-05,0.52207]
[1776892357139,70.11,78610.66,0.0,0.99324,1e-05,0.5214]
[1776892363181,70.11,78609.27,0.0,0.99322,1e-05,0.52231]
[1776892368216,70.11,78609.46,0.0,0.99322,1e-05,0.52219]
[1776892373253,70.11,78609.59,0.0,0.99323,1e-05,0.5221]
[1776892380302,70.11,78611.18,0.0,0.99324,1e-05,0.52105]
[1776892381493,70.11,78611.18,0.0,0.99324,1e-05,0.52105]
[1776892381540,70.11,78611.77,0.0,0.99325,1e-05,0.52066]
[1776892381708,70.11,78611.77,0.0,0.99325,1e-05,0.52066]
[1776892383323,70.11,78608.22,0.0,0.99321,1e-05,0.52301]
[1776892384330,70.11,78604.82,0.0,0.99318,1e-05,0.52526]
[1776892385337,70.11,78602.96,0.0,0.99316,1e-05,0.52649]
[1776892386344,70.11,78600.08,0.0,0.99313,1e-05,0.52841]
[1776892391379,70.11,78599.04,0.0,0.99312,1e-05,0.5291]
[1776892393393,70.11,78596.11,0.0,0.99309,1e-05,0.53106]
[1776892398428,70.11,78593.53,0.0,0.99307,1e-05,0.53279]
[1776892401449,70.11,78589.21,0.0,0.99302,1e-05,0.5357]
[1776892402456,70.11,78586.52,0.0,0.993,1e-05,0.53752]
[1776892403463,70.11,78588.38,0.0,0.99302,1e-05,0.53626]
[1776892404470,70.11,78592.54,0.0,0.99306,1e-05,0.53346]
[1776892406484,70.11,78594.87,0.0,0.99308,1e-05,0.53189]
[1776892412535,70.11,78595.04,0.0,0.99312,1e-05,0.52891]
[1776892418577,70.11,78595.68,0.0,0.99312,1e-05,0.52848]
[1776892420592,70.11,78602.47,0.0,0.99319,1e-05,0.52397]
[1776892422605,70.11,78604.39,0.0,0.99321,1e-05,0.5227]
[1776892425626,70.11,78600.96,0.0,0.99318,1e-05,0.52497]
[1776892426633,70.11,78597.62,0.0,0.99314,1e-05,0.52719]
[1776892427640,70.11,78595.85,0.0,0.99313,1e-05,0.52837]
[1776892432675,70.11,78594.33,0.0,0.99311,1e-05,0.52938]
[1776892436703,70.11,78595.99,0.0,0.99313,1e-05,0.52827]
[1776892444759,70.11,78594.99,0.0,0.99312,1e-05,0.52894]
[1776892449794,70.11,78594.86,0.0,0.99312,1e-05,0.52903]
[1776892454829,70.11,78594.16,0.0,0.99311,1e-05,0.5295]
[1776892459864,70.11,78593.58,0.0,0.9931,1e-05,0.52988]
[1776892464899,70.11,78592.38,0.0,0.99309,1e-05,0.53069]
[1776892469934,70.11,78593.67,0.0,0.9931,1e-05,0.52982]
[1776892471948,70.11,78593.88,0.0,0.99314,1e-05,0.52682]
[1776892473962,70.11,78599.58,0.0,0.9932,1e-05,0.52303]
[1776892474969,70.11,78605.41,0.0,0.99326,1e-05,0.51918]
[1776892477990,70.11,78607.3,0.0,0.99328,1e-05,0.51794]
[1776892478997,70.11,78605.16,0.0,0.99325,1e-05,0.51935]
[1776892484033,70.11,78604.03,0.0,0.99324,1e-05,0.52009]
[1776892486046,70.11,78606.97,0.0,0.99327,1e-05,0.51816]
[1776892487054,70.11,78609.44,0.0,0.9933,1e-05,0.51654]
[1776892496117,70.11,78608.98,0.0,0.99329,1e-05,0.51684]
[1776892501151,70.11,78607.92,0.0,0.99328,1e-05,0.51753]
[1776892505180,70.11,78605.95,0.0,0.99326,1e-05,0.51883]
[1776892510215,70.11,78604.84,0.0,0.99325,1e-05,0.51956]
[1776892515250,70.11,78606.32,0.0,0.99327,1e-05,0.51858]
[1776892516257,70.11,78617.22,0.0,0.99337,1e-05,0.51146]
[1776892517264,70.11,78619.03,0.0,0.99339,1e-05,0.51029]
[1776892523306,70.11,78619.71,0.0,0.9934,1e-05,0.50985]
[1776892524313,70.11,78617.32,0.0,0.99337,1e-05,0.5114]
[1776892529348,70.11,78616.03,0.0,0.99336,1e-05,0.51224]
[1776892532368,70.11,78616.35,0.0,0.9934,1e-05,0.50923]
[1776892539419,70.11,78616.44,0.0,0.9934,1e-05,0.50917]
[1776892544671,70.11,78616.73,0.0,0.9934,1e-05,0.50898]
[1776892547625,70.11,78616.65,0.0,0.9934,1e-05,0.50903]
[1776892550495,70.11,78614.56,0.0,0.99338,1e-05,0.51039]
[1776892555530,70.11,78614.57,0.0,0.99338,1e-05,0.51038]
[1776892560566,70.11,78614.71,0.0,0.99338,1e-05,0.51029]
[1776892565601,70.11,78614.4,0.0,0.99338,1e-05,0.51049]
[1776892570636,70.11,78614.66,0.0,0.99338,1e-05,0.51032]
[1776892575671,70.11,78614.62,0.0,0.99338,1e-05,0.51035]
[1776892580706,70.11,78614.41,0.0,0.99338,1e-05,0.51048]
[1776892581713,70.11,78609.51,0.0,0.99333,1e-05,0.51367]
[1776892582720,70.11,78606.97,0.0,0.99331,1e-05,0.51533]
[1776892586748,70.11,78608.67,0.0,0.99332,1e-05,0.51422]
[1776892590776,70.11,78611.81,0.0,0.99335,1e-05,0.51217]
[1776892591783,70.11,78613.93,0.0,0.99341,1e-05,0.50799]
[1776892596818,70.11,78614.98,0.0,0.99342,1e-05,0.50731]
[1776892602612,70.11,78614.98,0.0,0.99342,1e-05,0.50731]
[1776892609909,70.11,78615.01,0.0,0.99342,1e-05,0.50729]
[1776892614944,70.11,78615.08,0.0,0.99342,1e-05,0.50725]
[1776892619979,70.11,78615.8,0.0,0.99343,1e-05,0.50678]
[1776892624010,70.11,78618.88,0.0,0.99346,1e-05,0.5048]
[1776892625015,70.11,78622.03,0.0,0.99349,1e-05,0.50278]
[1776892630050,70.11,78622.61,0.0,0.99349,1e-05,0.5024]
[1776892635085,70.11,78622.69,0.0,0.99349,1e-05,0.50235]
[1776892639113,70.11,78620.58,0.0,0.99347,1e-05,0.50371]
[1776892645155,70.11,78620.22,0.0,0.99347,1e-05,0.50394]
[1776892651197,70.11,78621.2,0.0,0.99351,1e-05,0.50053]
[1776892654690,70.11,78621.6,0.0,0.99352,1e-05,0.50028]
[1776892656428,70.11,78621.99,0.0,0.99352,1e-05,0.50003]
[1776892662273,70.11,78621.27,0.0,0.99352,1e-05,0.50049]
[1776892669323,70.11,78621.4,0.0,0.99352,1e-05,0.5004]
[1776892678388,70.11,78621.02,0.0,0.99351,1e-05,0.50065]
[1776892683423,70.11,78621.2,0.0,0.99351,1e-05,0.50053]
[1776892694501,70.11,78620.01,0.0,0.9935,1e-05,0.50129]
[1776892696515,70.11,78617.19,0.0,0.99348,1e-05,0.5031]
[1776892697522,70.11,78614.95,0.0,0.99346,1e-05,0.50454]
[1776892702557,70.11,78613.52,0.0,0.99344,1e-05,0.50546]
[1776892707592,70.11,78609.02,0.0,0.9934,1e-05,0.50837]
[1776892708599,70.11,78606.69,0.0,0.99338,1e-05,0.50988]
[1776892711620,70.11,78605.56,0.0,0.9934,1e-05,0.50781]
[1776892712627,70.11,78600.09,0.0,0.99335,1e-05,0.51136]
[1776892713635,70.11,78594.13,0.0,0.99329,1e-05,0.51525]
[1776892714642,70.11,78591.56,0.0,0.99326,1e-05,0.51694]
[1776892719677,70.11,78590.95,0.0,0.99326,1e-05,0.51734]
[1776892724711,70.11,78588.84,0.0,0.99324,1e-05,0.51873]
[1776892734782,70.11,78588.56,0.0,0.99324,1e-05,0.51891]
[1776892737803,70.11,78590.55,0.0,0.99325,1e-05,0.5176]
[1776892738810,70.11,78603.23,0.0,0.99338,1e-05,0.50932]
[1776892739678,70.11,78603.23,0.0,0.99338,1e-05,0.50932]
[1776892739817,70.11,78603.6,0.0,0.99338,1e-05,0.50908]
[1776892744852,70.11,78603.68,0.0,0.99338,1e-05,0.50902]
[1776892745537,70.11,78603.68,0.0,0.99338,1e-05,0.50902]
[1776892750894,70.11,78596.44,0.0,0.99331,1e-05,0.51374]
[1776892751901,70.11,78593.15,0.0,0.99328,1e-05,0.51589]
[1776892756936,70.11,78594.36,0.0,0.99329,1e-05,0.5151]
[1776892764992,70.11,78594.68,0.0,0.9933,1e-05,0.51489]
[1776892768014,70.11,78596.84,0.0,0.99332,1e-05,0.51348]
[1776892772042,70.11,78596.84,0.0,0.99335,1e-05,0.51065]
[1776892777077,70.11,78596.34,0.0,0.99335,1e-05,0.51098]
[1776892782112,70.11,78597.41,0.0,0.99336,1e-05,0.51028]
[1776892788153,70.11,78597.02,0.0,0.99335,1e-05,0.51054]
[1776892795204,70.11,78595.75,0.0,0.99334,1e-05,0.51136]
[1776892801246,70.11,78596.05,0.0,0.99334,1e-05,0.51117]
[1776892806281,70.11,78594.93,0.0,0.99333,1e-05,0.5119]
[1776892813330,70.11,78593.87,0.0,0.99332,1e-05,0.51259]
[1776892818364,70.11,78594.9,0.0,0.99333,1e-05,0.51192]
[1776892820379,70.11,78601.2,0.0,0.99339,1e-05,0.50782]
[1776892822393,70.11,78608.78,0.0,0.99347,1e-05,0.50293]
[1776892823400,70.11,78615.81,0.0,0.99353,1e-05,0.49843]
[1776892826421,70.11,78617.08,0.0,0.99355,1e-05,0.49762]
[1776892837497,70.11,78616.89,0.0,0.99358,1e-05,0.49498]
[1776892844547,70.11,78617.07,0.0,0.99358,1e-05,0.49486]
[1776892850589,70.11,78615.66,0.0,0.99357,1e-05,0.49576]
[1776892855624,70.11,78616.42,0.0,0.99357,1e-05,0.49527]
[1776892861666,70.11,78616.4,0.0,0.99357,1e-05,0.49529]
[1776892866702,70.11,78616.08,0.0,0.99357,1e-05,0.49549]
[1776892871736,70.11,78616.88,0.0,0.99358,1e-05,0.49498]
[1776892876772,70.11,78617.16,0.0,0.99358,1e-05,0.49481]
[1776892882739,70.11,78617.34,0.0,0.99358,1e-05,0.49469]
[1776892888856,70.11,78616.4,0.0,0.99357,1e-05,0.49529]
[1776892890870,70.11,78621.68,0.0,0.99362,1e-05,0.49195]
[1776892892884,70.11,78626.06,0.0,0.9937,1e-05,0.48645]
[1776892893898,70.11,78607.01,0.0,0.99352,1e-05,0.4985]
[1776892895058,70.11,78607.01,0.0,0.99352,1e-05,0.4985]
[1776892895061,70.11,78587.91,0.0,0.99334,1e-05,0.51082]
[1776892895911,70.11,78582.28,0.0,0.99328,1e-05,0.51451]
[1776892899011,70.11,78581.93,0.0,0.99328,1e-05,0.51474]
[1776892904974,70.11,78582.04,0.0,0.99328,1e-05,0.51466]
[1776892910009,70.11,78582.77,0.0,0.99329,1e-05,0.51419]
[1776892910776,70.11,78582.77,0.0,0.99329,1e-05,0.51419]
[1776892910942,70.11,78582.77,0.0,0.99329,1e-05,0.51419]
[1776892911016,70.11,78582.0,0.0,0.99328,1e-05,0.51469]
[1776892915044,70.11,78587.99,0.0,0.99334,1e-05,0.51077]
[1776892919709,70.11,78589.31,0.0,0.99335,1e-05,0.50991]
[1776892921088,70.11,78592.31,0.0,0.99338,1e-05,0.50796]
[1776892921248,70.11,78592.31,0.0,0.99338,1e-05,0.50796]
[1776892922095,70.11,78594.11,0.0,0.9934,1e-05,0.5068]
[1776892924109,70.11,78596.25,0.0,0.99342,1e-05,0.50541]
[1776892925116,70.11,78599.11,0.0,0.99344,1e-05,0.50356]
[1776892926123,70.11,78601.15,0.0,0.99346,1e-05,0.50225]
[1776892927130,70.11,78606.79,0.0,0.99352,1e-05,0.49864]
[1776892935186,70.11,78607.7,0.0,0.99353,1e-05,0.49806]
[1776892942241,70.11,78607.74,0.0,0.99353,1e-05,0.49803]
[1776892946270,70.11,78603.32,0.0,0.99348,1e-05,0.50086]
[1776892947276,70.11,78598.74,0.0,0.99344,1e-05,0.5038]
[1776892948887,70.11,78598.55,0.0,0.99344,1e-05,0.50393]
[1776892951305,70.11,78598.52,0.0,0.99347,1e-05,0.50115]
[1776892953508,70.11,78598.59,0.0,0.99348,1e-05,0.5011]
[1776892953691,70.11,78598.59,0.0,0.99348,1e-05,0.5011]
[1776892953789,70.11,78599.7,0.0,0.99349,1e-05,0.50039]
[1776892959361,70.11,78599.52,0.0,0.99348,1e-05,0.50051]
[1776892964396,70.11,78598.95,0.0,0.99348,1e-05,0.50087]
[1776892969431,70.11,78598.84,0.0,0.99348,1e-05,0.50094]
[1776892974466,70.11,78599.37,0.0,0.99348,1e-05,0.5006]
[1776892979501,70.11,78601.04,0.0,0.9935,1e-05,0.49953]
[1776892981514,70.11,78602.73,0.0,0.99351,1e-05,0.49845]
[1776892986550,70.11,78602.74,0.0,0.99351,1e-05,0.49844]
[1776892992592,70.11,78602.76,0.0,0.99351,1e-05,0.49843]
[1776892995613,70.11,78600.6,0.0,0.99349,1e-05,0.49981]
[1776892996620,70.11,78598.38,0.0,0.99347,1e-05,0.50124]
[1776893001656,70.11,78596.89,0.0,0.99346,1e-05,0.5022]
[1776893006691,70.11,78595.7,0.0,0.99345,1e-05,0.50296]
[1776893008705,70.11,78594.02,0.0,0.99343,1e-05,0.50404]
[1776893015754,70.11,78593.8,0.0,0.99346,1e-05,0.50138]
[1776893022681,70.11,78593.85,0.0,0.99347,1e-05,0.50135]
[1776893031865,70.11,78594.31,0.0,0.99347,1e-05,0.50106]
[1776893037908,70.11,78593.66,0.0,0.99346,1e-05,0.50147]
[1776893038915,70.11,78591.7,0.0,0.99344,1e-05,0.50274]
[1776893044958,70.11,78590.66,0.0,0.99343,1e-05,0.50341]
[1776893051000,70.11,78590.36,0.0,0.99343,1e-05,0.5036]
[1776893054697,70.11,78590.36,0.0,0.99343,1e-05,0.5036]
[1776893060255,70.11,78590.63,0.0,0.99343,1e-05,0.50343]
[1776893069128,70.11,78590.29,0.0,0.99343,1e-05,0.50365]
[1776893071142,70.11,78591.12,0.0,0.99347,1e-05,0.50031]
[1776893080205,70.11,78591.73,0.0,0.99348,1e-05,0.49992]
[1776893085240,70.11,78591.85,0.0,0.99348,1e-05,0.49984]
[1776893090275,70.11,78591.78,0.0,0.99348,1e-05,0.49988]
[1776893095310,70.11,78591.54,0.0,0.99348,1e-05,0.50004]
[1776893101352,70.11,78597.64,0.0,0.99354,1e-05,0.49614]
[1776893102359,70.11,78599.66,0.0,0.99356,1e-05,0.49485]
[1776893107394,70.11,78599.82,0.0,0.99356,1e-05,0.49475]
[1776893116458,70.11,78599.98,0.0,0.99356,1e-05,0.49465]
[1776893126528,70.11,78600.03,0.0,0.99356,1e-05,0.49461]
[1776893135590,70.11,78600.09,0.0,0.99359,1e-05,0.49181]
[1776893148681,70.11,78600.02,0.0,0.99359,1e-05,0.49185]
[1776893158752,70.11,78600.02,0.0,0.99359,1e-05,0.49185]
[1776893161776,70.11,78593.97,0.0,0.99354,1e-05,0.49569]
[1776893164797,70.11,78597.74,0.0,0.99357,1e-05,0.4933]
[1776893171846,70.11,78597.74,0.0,0.99357,1e-05,0.4933]
[1776893181915,70.11,78597.64,0.0,0.99357,1e-05,0.49336]
[1776893191986,70.11,78597.64,0.0,0.99361,1e-05,0.49059]
[1776893194680,70.11,78597.64,0.0,0.99361,1e-05,0.49059]
[1776893195003,70.11,78597.64,0.0,0.99361,1e-05,0.49059]
[1776893205077,70.11,78597.57,0.0,0.99361,1e-05,0.49063]
[1776893214140,70.11,78597.68,0.0,0.99361,1e-05,0.49056]
[1776893225217,70.11,78598.36,0.0,0.99361,1e-05,0.49013]
[1776893226224,70.11,78604.71,0.0,0.99367,1e-05,0.48614]
[1776893227231,70.11,78608.14,0.0,0.9937,1e-05,0.48399]
[1776893232266,70.11,78608.31,0.0,0.99371,1e-05,0.48388]
[1776893237301,70.11,78610.94,0.0,0.99373,1e-05,0.48224]
[1776893239681,70.11,78611.04,0.0,0.99373,1e-05,0.48218]
[1776893241587,70.11,78610.96,0.0,0.99373,1e-05,0.48223]
[1776893247370,70.11,78612.33,0.0,0.99374,1e-05,0.48137]
[1776893251398,70.11,78612.73,0.0,0.99378,1e-05,0.4784]
[1776893256434,70.11,78612.8,0.0,0.99378,1e-05,0.47836]
[1776893262478,70.11,78612.83,0.0,0.99378,1e-05,0.47834]
[1776893267516,70.11,78612.68,0.0,0.99378,1e-05,0.47843]
[1776893270537,70.11,78610.66,0.0,0.99376,1e-05,0.47968]
[1776893274708,70.11,78610.03,0.0,0.99376,1e-05,0.48008]
[1776893279806,70.11,78609.94,0.0,0.99376,1e-05,0.48013]
[1776893285642,70.11,78611.45,0.0,0.99377,1e-05,0.47919]
[1776893289730,70.11,78611.38,0.0,0.99377,1e-05,0.47924]
[1776893291266,70.11,78611.38,0.0,0.99377,1e-05,0.47924]
[1776893294705,70.11,78607.26,0.0,0.99373,1e-05,0.4818]
[1776893295711,70.11,78609.34,0.0,0.99375,1e-05,0.4805]
[1776893301754,70.11,78608.86,0.0,0.99375,1e-05,0.4808]
[1776893304713,70.11,78609.03,0.0,0.99375,1e-05,0.4807]
[1776893306637,70.11,78608.9,0.0,0.99375,1e-05,0.48078]
[1776893311824,70.11,78609.27,0.0,0.99378,1e-05,0.47782]
[1776893316859,70.11,78609.04,0.0,0.99378,1e-05,0.47797]
[1776893322910,70.11,78610.52,0.0,0.9938,1e-05,0.47705]
[1776893324924,70.11,78608.05,0.0,0.99377,1e-05,0.47858]
[1776893325931,70.11,78606.2,0.0,0.99376,1e-05,0.47973]
[1776893336001,70.11,78605.73,0.0,0.99375,1e-05,0.48002]
[1776893341044,70.11,78606.49,0.0,0.99376,1e-05,0.47955]
[1776893346080,70.11,78607.61,0.0,0.99377,1e-05,0.47885]
[1776893351115,70.11,78607.25,0.0,0.99377,1e-05,0.47908]
[1776893356149,70.11,78607.23,0.0,0.99377,1e-05,0.47909]
[1776893362191,70.11,78606.0,0.0,0.99375,1e-05,0.47985]
[1776893364752,70.11,78605.98,0.0,0.99375,1e-05,0.47986]
[1776893369587,70.11,78606.08,0.0,0.99376,1e-05,0.4798]
[1776893373269,70.11,78606.56,0.0,0.99379,1e-05,0.47678]
[1776893379310,70.11,78606.24,0.0,0.99379,1e-05,0.47698]
[1776893384345,70.11,78606.28,0.0,0.99379,1e-05,0.47695]
[1776893384746,70.11,78606.28,0.0,0.99379,1e-05,0.47695]
[1776893386447,70.11,78606.28,0.0,0.99379,1e-05,0.47695]
[1776893392402,70.11,78606.29,0.0,0.99379,1e-05,0.47695]
[1776893397436,70.11,78606.36,0.0,0.99379,1e-05,0.4769]
[1776893402471,70.11,78607.87,0.0,0.99381,1e-05,0.47597]
[1776893407507,70.11,78607.4,0.0,0.9938,1e-05,0.47626]
[1776893412542,70.11,78607.26,0.0,0.9938,1e-05,0.47635]
[1776893418584,70.11,78608.98,0.0,0.99382,1e-05,0.47528]
[1776893421605,70.11,78610.95,0.0,0.99383,1e-05,0.47407]
[1776893422612,70.11,78614.84,0.0,0.99387,1e-05,0.47168]
[1776893427647,70.11,78615.92,0.0,0.99388,1e-05,0.47102]
[1776893430436,70.11,78615.51,0.0,0.99388,1e-05,0.47127]
[1776893431675,70.11,78617.65,0.0,0.99393,1e-05,0.46727]
[1776893432682,70.11,78620.85,0.0,0.99396,1e-05,0.46533]
[1776893434232,70.11,78621.64,0.0,0.99396,1e-05,0.46485]
[1776893434696,70.11,78624.2,0.0,0.99399,1e-05,0.4633]
[1776893435703,70.11,78628.01,0.0,0.99402,1e-05,0.461]
[1776893436710,70.11,78630.93,0.0,0.99405,1e-05,0.45925]
[1776893442753,70.11,78632.5,0.0,0.99406,1e-05,0.45831]
[1776893443759,70.11,78635.91,0.0,0.99409,1e-05,0.45627]
[1776893445772,70.11,78637.67,0.0,0.99411,1e-05,0.45522]
[1776893449155,70.11,78637.71,0.0,0.99411,1e-05,0.45519]
[1776893449188,70.11,78637.71,0.0,0.99411,1e-05,0.45519]
[1776893449249,70.11,78637.94,0.0,0.99411,1e-05,0.45506]
[1776893454836,70.11,78637.9,0.0,0.99411,1e-05,0.45508]
[1776893458864,70.11,78640.67,0.0,0.99413,1e-05,0.45344]
[1776893460878,70.11,78643.17,0.0,0.99416,1e-05,0.45195]
[1776893461885,70.11,78644.83,0.0,0.99417,1e-05,0.45097]
[1776893462892,70.11,78646.98,0.0,0.99419,1e-05,0.4497]
[1776893463899,70.11,78650.56,0.0,0.99422,1e-05,0.4476]
[1776893468933,70.11,78660.53,0.0,0.9943,1e-05,0.44178]
[1776893469941,70.11,78665.67,0.0,0.99435,1e-05,0.43881]
[1776893472962,70.11,78670.08,0.0,0.99439,1e-05,0.43627]
[1776893473969,70.11,78674.6,0.0,0.99442,1e-05,0.43368]
[1776893475983,70.11,78666.48,0.0,0.99436,1e-05,0.43834]
[1776893476990,70.11,78659.0,0.0,0.99429,1e-05,0.44267]
[1776893477997,70.11,78653.64,0.0,0.99425,1e-05,0.44579]
[1776893483033,70.11,78653.79,0.0,0.99425,1e-05,0.44571]
[1776893488071,70.11,78654.11,0.0,0.99425,1e-05,0.44552]
[1776893491092,70.11,78653.79,0.0,0.99428,1e-05,0.44312]
[1776893496127,70.11,78654.15,0.0,0.99428,1e-05,0.44291]
[1776893497135,70.11,78656.11,0.0,0.9943,1e-05,0.44177]
[1776893498811,70.11,78654.09,0.0,0.99428,1e-05,0.44294]
[1776893505191,70.11,78654.18,0.0,0.99428,1e-05,0.44289]
[1776893508563,70.11,78654.36,0.0,0.99428,1e-05,0.44278]
[1776893508703,70.11,78654.36,0.0,0.99428,1e-05,0.44278]
[1776893508804,70.11,78653.9,0.0,0.99428,1e-05,0.44305]
[1776893514253,70.11,78653.21,0.0,0.99427,1e-05,0.44345]
[1776893515261,70.11,78647.31,0.0,0.99422,1e-05,0.4469]
[1776893520296,70.11,78646.26,0.0,0.99421,1e-05,0.44752]
[1776893525331,70.11,78646.76,0.0,0.99422,1e-05,0.44723]
[1776893531374,70.11,78649.96,0.0,0.99425,1e-05,0.44535]
[1776893532381,70.11,78652.14,0.0,0.99427,1e-05,0.44408]
[1776893534395,70.11,78654.08,0.0,0.99428,1e-05,0.44295]
[1776893539430,70.11,78655.46,0.0,0.99429,1e-05,0.44214]
[1776893544466,70.11,78655.68,0.0,0.9943,1e-05,0.44202]
[1776893547486,70.11,78657.33,0.0,0.99431,1e-05,0.44106]
[1776893551516,70.11,78658.43,0.0,0.99435,1e-05,0.43785]
[1776893556551,70.11,78658.73,0.0,0.99435,1e-05,0.43768]
[1776893561586,70.11,78659.59,0.0,0.99436,1e-05,0.43718]
[1776893566620,70.11,78659.44,0.0,0.99436,1e-05,0.43727]
[1776893571656,70.11,78660.52,0.0,0.99437,1e-05,0.43664]
[1776893572662,70.11,78662.85,0.0,0.99439,1e-05,0.43531]
[1776893573669,70.11,78677.78,0.0,0.99451,1e-05,0.42681]
[1776893574676,70.11,78681.24,0.0,0.99454,1e-05,0.42486]
[1776893579711,70.11,78680.43,0.0,0.99453,1e-05,0.42531]
[1776893584747,70.11,78681.77,0.0,0.99455,1e-05,0.42456]
[1776893589781,70.11,78681.76,0.0,0.99455,1e-05,0.42457]
[1776893594817,70.11,78682.02,0.0,0.99455,1e-05,0.42442]
[1776893599852,70.11,78682.2,0.0,0.99455,1e-05,0.42432]
[1776893604886,70.11,78682.26,0.0,0.99455,1e-05,0.42429]
[1776893609922,70.11,78683.96,0.0,0.99456,1e-05,0.42333]
[1776893611936,70.11,78683.93,0.0,0.99459,1e-05,0.42085]
[1776893616972,70.11,78684.35,0.0,0.9946,1e-05,0.42061]
[1776893622007,70.11,78684.8,0.0,0.9946,1e-05,0.42036]
[1776893627042,70.11,78684.36,0.0,0.9946,1e-05,0.42061]
[1776893632076,70.11,78684.06,0.0,0.9946,1e-05,0.42077]
[1776893637111,70.11,78683.7,0.0,0.99459,1e-05,0.42097]
[1776893642147,70.11,78682.84,0.0,0.99459,1e-05,0.42145]
[1776893647181,70.11,78683.29,0.0,0.99459,1e-05,0.4212]
[1776893652217,70.11,78684.08,0.0,0.9946,1e-05,0.42076]
[1776893657252,70.11,78683.99,0.0,0.9946,1e-05,0.42081]
[1776893662287,70.11,78684.32,0.0,0.9946,1e-05,0.42063]
[1776893667322,70.11,78683.22,0.0,0.99459,1e-05,0.42124]
[1776893671350,70.11,78683.06,0.0,0.99462,1e-05,0.41883]
[1776893676385,70.11,78685.25,0.0,0.99464,1e-05,0.41762]
[1776893677391,70.11,78686.98,0.0,0.99465,1e-05,0.41666]
[1776893679406,70.11,78695.82,0.0,0.99472,1e-05,0.41179]
[1776893680412,70.11,78699.19,0.0,0.99475,1e-05,0.40994]
[1776893685448,70.11,78702.01,0.0,0.99477,1e-05,0.40841]
[1776893686457,70.11,78708.91,0.0,0.99483,1e-05,0.40466]
[1776893687465,70.11,78711.07,0.0,0.99484,1e-05,0.4035]
[1776893688220,70.11,78711.07,0.0,0.99484,1e-05,0.4035]
[1776893688443,70.11,78711.07,0.0,0.99484,1e-05,0.4035]
[1776893688471,70.11,78710.95,0.0,0.99484,1e-05,0.40356]
[1776893692500,70.11,78723.06,0.0,0.99493,1e-05,0.39708]
[1776893693506,70.11,78728.71,0.0,0.99498,1e-05,0.39409]
[1776893697535,70.11,78730.31,0.0,0.99499,1e-05,0.39325]
[1776893698541,70.11,78732.47,0.0,0.99501,1e-05,0.39211]
[1776893701563,70.11,78734.55,0.0,0.99502,1e-05,0.39102]
[1776893706598,70.11,78734.93,0.0,0.99503,1e-05,0.39082]
[1776893707605,70.11,78730.75,0.0,0.99499,1e-05,0.39301]
[1776893708612,70.11,78728.38,0.0,0.99498,1e-05,0.39426]
[1776893709083,70.11,78728.38,0.0,0.99498,1e-05,0.39426]
[1776893709187,70.11,78728.38,0.0,0.99498,1e-05,0.39426]
[1776893709621,70.11,78726.92,0.0,0.99496,1e-05,0.39504]
[1776893712641,70.11,78728.58,0.0,0.99498,1e-05,0.39416]
[1776893717739,70.11,78729.41,0.0,0.99498,1e-05,0.39372]
[1776893722774,70.11,78730.02,0.0,0.99499,1e-05,0.3934]
[1776893729824,70.11,78730.31,0.0,0.99499,1e-05,0.39325]
[1776893732845,70.11,78729.99,0.0,0.99502,1e-05,0.39104]
[1776893743922,70.11,78729.55,0.0,0.99501,1e-05,0.39127]
[1776893749964,70.11,78729.2,0.0,0.99501,1e-05,0.39145]
[1776893754985,70.11,78729.17,0.0,0.99501,1e-05,0.39147]
[1776893754999,70.11,78730.04,0.0,0.99502,1e-05,0.39101]
[1776893755195,70.11,78730.04,0.0,0.99502,1e-05,0.39101]
[1776893765069,70.11,78729.44,0.0,0.99501,1e-05,0.39133]
[1776893770104,70.11,78728.58,0.0,0.99501,1e-05,0.39178]
[1776893775139,70.11,78728.95,0.0,0.99501,1e-05,0.39158]
[1776893780174,70.11,78727.64,0.0,0.995,1e-05,0.39227]
[1776893781181,70.11,78722.16,0.0,0.99496,1e-05,0.39517]
[1776893782187,70.11,78720.44,0.0,0.99494,1e-05,0.39608]
[1776893784201,70.11,78718.84,0.0,0.99493,1e-05,0.39693]
[1776893788230,70.11,78717.18,0.0,0.99492,1e-05,0.39781]
[1776893789237,70.11,78715.38,0.0,0.99491,1e-05,0.39877]
[1776893791251,70.11,78713.29,0.0,0.99492,1e-05,0.39748]
[1776893796286,70.11,78712.88,0.0,0.99492,1e-05,0.3977]
[1776893797293,70.11,78708.06,0.0,0.99488,1e-05,0.40027]
[1776893802327,70.11,78707.74,0.0,0.99488,1e-05,0.40044]
[1776893807362,70.11,78707.57,0.0,0.99488,1e-05,0.40053]
[1776893812397,70.11,78707.39,0.0,0.99487,1e-05,0.40063]
[1776893817433,70.11,78707.65,0.0,0.99488,1e-05,0.40049]
[1776893818734,70.11,78707.65,0.0,0.99488,1e-05,0.40049]
[1776893818807,70.11,78710.91,0.0,0.9949,1e-05,0.39875]
[1776893819449,70.11,78717.67,0.0,0.99495,1e-05,0.39515]
[1776893822299,70.11,78718.95,0.0,0.99496,1e-05,0.39447]
[1776893824484,70.11,78720.69,0.0,0.99498,1e-05,0.39355]
[1776893826497,70.11,78722.28,0.0,0.99499,1e-05,0.39271]
[1776893829519,70.11,78724.01,0.0,0.995,1e-05,0.3918]
[1776893834387,70.11,78724.15,0.0,0.995,1e-05,0.39173]
[1776893834439,70.11,78724.15,0.0,0.995,1e-05,0.39173]
[1776893834731,70.11,78724.15,0.0,0.995,1e-05,0.39173]
[1776893834765,70.11,78724.21,0.0,0.995,1e-05,0.3917]
[1776893837120,70.11,78723.79,0.0,0.995,1e-05,0.39192]
[1776893836568,70.11,78729.14,0.0,0.99504,1e-05,0.38911]
[1776893837576,70.11,78732.13,0.0,0.99506,1e-05,0.38755]
[1776893838582,70.11,78735.37,0.0,0.99509,1e-05,0.38586]
[1776893840596,70.11,78733.59,0.0,0.99507,1e-05,0.38679]
[1776893845633,70.11,78733.99,0.0,0.99508,1e-05,0.38658]
[1776893849660,70.11,78735.54,0.0,0.99509,1e-05,0.38577]
[1776893851677,70.11,78736.13,0.0,0.99512,1e-05,0.38312]
[1776893852685,70.11,78740.73,0.0,0.99516,1e-05,0.38075]
[1776893854700,70.11,78743.01,0.0,0.99517,1e-05,0.37958]
[1776893858727,70.11,78744.61,0.0,0.99518,1e-05,0.37876]
[1776893859734,70.11,78746.67,0.0,0.9952,1e-05,0.37771]
[1776893864769,70.11,78746.64,0.0,0.9952,1e-05,0.37772]
[1776893871818,70.11,78747.74,0.0,0.99521,1e-05,0.37716]
[1776893873832,70.11,78745.2,0.0,0.99519,1e-05,0.37846]
[1776893876037,70.11,78745.28,0.0,0.99519,1e-05,0.37842]
[1776893876192,70.11,78745.28,0.0,0.99519,1e-05,0.37842]
[1776893876099,70.11,78745.39,0.0,0.99519,1e-05,0.37836]
[1776893881888,70.11,78748.33,0.0,0.99521,1e-05,0.37686]
[1776893882895,70.11,78743.29,0.0,0.99518,1e-05,0.37944]
[1776893884909,70.11,78738.8,0.0,0.99514,1e-05,0.38174]
[1776893885916,70.11,78737.03,0.0,0.99513,1e-05,0.38265]
[1776893890950,70.11,78737.03,0.0,0.99513,1e-05,0.38265]
[1776893896993,70.11,78737.65,0.0,0.99513,1e-05,0.38233]
[1776893902056,70.11,78737.94,0.0,0.99514,1e-05,0.38218]
[1776893905077,70.11,78745.51,0.0,0.99519,1e-05,0.3783]
[1776893906083,70.11,78749.33,0.0,0.99522,1e-05,0.37635]
[1776893910986,70.11,78750.38,0.0,0.99523,1e-05,0.37582]
[1776893911192,70.11,78750.38,0.0,0.99523,1e-05,0.37582]
[1776893911223,70.11,78750.6,0.0,0.99526,1e-05,0.3734]
[1776893915153,70.11,78753.26,0.0,0.99528,1e-05,0.37206]
[1776893920189,70.11,78752.94,0.0,0.99527,1e-05,0.37222]
[1776893923210,70.11,78754.79,0.0,0.99529,1e-05,0.37128]
[1776893928245,70.11,78755.4,0.0,0.99529,1e-05,0.37098]
[1776893931266,70.11,78753.22,0.0,0.99528,1e-05,0.37208]
[1776893934287,70.11,78751.57,0.0,0.99526,1e-05,0.37291]
[1776893939321,70.11,78751.33,0.0,0.99526,1e-05,0.37303]
[1776893944356,70.11,78752.48,0.0,0.99527,1e-05,0.37245]
[1776893949391,70.11,78752.87,0.0,0.99527,1e-05,0.37225]
[1776893954427,70.11,78755.16,0.0,0.99529,1e-05,0.3711]
[1776893956441,70.11,78756.72,0.0,0.9953,1e-05,0.37031]
[1776893961475,70.11,78758.62,0.0,0.99532,1e-05,0.36936]
[1776893966511,70.11,78758.72,0.0,0.99532,1e-05,0.36931]
[1776893971546,70.11,78759.02,0.0,0.99535,1e-05,0.36688]
[1776893976581,70.11,78760.04,0.0,0.99535,1e-05,0.36637]
[1776893981615,70.11,78762.24,0.0,0.99537,1e-05,0.36528]
[1776893986651,70.11,78762.91,0.0,0.99537,1e-05,0.36494]
[1776893991686,70.11,78762.28,0.0,0.99537,1e-05,0.36526]
[1776893996721,70.11,78766.75,0.0,0.9954,1e-05,0.36304]
[1776893997727,70.11,78769.28,0.0,0.99542,1e-05,0.3618]
[1776893998735,70.11,78775.03,0.0,0.99546,1e-05,0.35897]
[1776893999742,70.11,78780.43,0.0,0.9955,1e-05,0.35634]
[1776894000749,70.11,78782.94,0.0,0.99551,1e-05,0.35512]
[1776894001755,70.11,78784.86,0.0,0.99553,1e-05,0.35419]
[1776894002763,70.11,78782.59,0.0,0.99551,1e-05,0.35529]
[1776894004777,70.11,78778.8,0.0,0.99549,1e-05,0.35713]
[1776894005784,70.11,78774.09,0.0,0.99545,1e-05,0.35943]
[1776894011826,70.11,78772.9,0.0,0.99544,1e-05,0.36002]
[1776894017867,70.11,78773.61,0.0,0.99545,1e-05,0.35967]
[1776894024917,70.11,78773.52,0.0,0.99545,1e-05,0.35971]
[1776894026931,70.11,78767.52,0.0,0.99541,1e-05,0.36266]
[1776894027938,70.11,78763.23,0.0,0.99538,1e-05,0.36479]
[1776894028945,70.11,78758.37,0.0,0.99534,1e-05,0.3672]
[1776894029951,70.11,78755.95,0.0,0.99532,1e-05,0.36841]
[1776894031965,70.11,78752.11,0.0,0.99533,1e-05,0.36805]
[1776894035994,70.11,78745.55,0.0,0.99528,1e-05,0.37134]
[1776894037001,70.11,78741.76,0.0,0.99525,1e-05,0.37326]
[1776894039015,70.11,78738.83,0.0,0.99523,1e-05,0.37474]
[1776894042037,70.11,78742.24,0.0,0.99525,1e-05,0.37301]
[1776894043044,70.11,78747.73,0.0,0.99529,1e-05,0.37024]
[1776894048079,70.11,78748.1,0.0,0.9953,1e-05,0.37006]
[1776894052107,70.11,78750.67,0.0,0.99531,1e-05,0.36877]
[1776894053128,70.11,78750.67,0.0,0.99531,1e-05,0.36877]
[1776894053200,70.11,78750.67,0.0,0.99531,1e-05,0.36877]
[1776894053299,70.11,78752.33,0.0,0.99533,1e-05,0.36794]
[1776894059156,70.11,78753.79,0.0,0.99534,1e-05,0.36721]
[1776894062177,70.11,78757.54,0.0,0.99536,1e-05,0.36534]
[1776894063183,70.11,78761.91,0.0,0.9954,1e-05,0.36317]
[1776894068218,70.11,78763.16,0.0,0.9954,1e-05,0.36256]
[1776894073254,70.11,78762.08,0.0,0.9954,1e-05,0.36309]
[1776894078290,70.11,78762.23,0.0,0.9954,1e-05,0.36301]
[1776894083324,70.11,78761.81,0.0,0.99539,1e-05,0.36322]
[1776894088360,70.11,78763.01,0.0,0.9954,1e-05,0.36263]
[1776894090377,70.11,78766.7,0.0,0.99543,1e-05,0.36081]
[1776894091384,70.11,78767.82,0.0,0.99546,1e-05,0.35801]
[1776894096420,70.11,78769.13,0.0,0.99547,1e-05,0.35737]
[1776894101454,70.11,78771.35,0.0,0.99549,1e-05,0.35629]
[1776894106490,70.11,78771.77,0.0,0.99549,1e-05,0.35609]
[1776894111525,70.11,78770.1,0.0,0.99548,1e-05,0.3569]
[1776894112532,70.11,78767.59,0.0,0.99546,1e-05,0.35813]
[1776894117567,70.11,78767.98,0.0,0.99547,1e-05,0.35794]
[1776894123254,70.11,78767.74,0.0,0.99546,1e-05,0.35805]
[1776894123608,70.11,78770.38,0.0,0.99548,1e-05,0.35676]
[1776894124616,70.11,78772.32,0.0,0.9955,1e-05,0.35582]
[1776894126810,70.11,78772.97,0.0,0.9955,1e-05,0.3555]
[1776894131665,70.11,78776.14,0.0,0.99552,1e-05,0.35397]
[1776894137707,70.11,78776.76,0.0,0.99553,1e-05,0.35367]
[1776894141485,70.11,78776.33,0.0,0.99552,1e-05,0.35387]
[1776894141694,70.11,78776.33,0.0,0.99552,1e-05,0.35387]
[1776894141734,70.11,78776.83,0.0,0.99553,1e-05,0.35363]
[1776894147777,70.11,78776.03,0.0,0.99552,1e-05,0.35402]
[1776894151805,70.11,78775.97,0.0,0.99555,1e-05,0.35183]
[1776894157847,70.11,78776.93,0.0,0.99556,1e-05,0.35136]
[1776894163889,70.11,78777.18,0.0,0.99556,1e-05,0.35124]
[1776894168924,70.11,78776.41,0.0,0.99555,1e-05,0.35161]
[1776894173959,70.11,78776.85,0.0,0.99555,1e-05,0.3514]
[1776894178993,70.11,78778.76,0.0,0.99557,1e-05,0.35048]
[1776894185036,70.11,78777.77,0.0,0.99556,1e-05,0.35096]
[1776894190071,70.11,78778.63,0.0,0.99557,1e-05,0.35055]
[1776894195106,70.11,78779.73,0.0,0.99557,1e-05,0.35002]
[1776894200140,70.11,78780.42,0.0,0.99558,1e-05,0.34969]
[1776894205177,70.11,78779.54,0.0,0.99557,1e-05,0.35011]
[1776894210212,70.11,78779.73,0.0,0.99557,1e-05,0.35002]
[1776894211219,70.11,78780.15,0.0,0.9956,1e-05,0.34761]
[1776894218268,70.11,78780.82,0.0,0.99561,1e-05,0.34729]
[1776894223310,70.11,78781.09,0.0,0.99561,1e-05,0.34716]
[1776894228342,70.11,78781.54,0.0,0.99561,1e-05,0.34695]
[1776894231363,70.11,78778.57,0.0,0.99559,1e-05,0.34837]
[1776894233377,70.11,78777.04,0.0,0.99558,1e-05,0.3491]
[1776894234384,70.11,78767.97,0.0,0.99552,1e-05,0.35347]
[1776894235390,70.11,78760.16,0.0,0.99547,1e-05,0.35727]
[1776894236398,70.11,78758.38,0.0,0.99545,1e-05,0.35814]
[1776894239419,70.11,78756.82,0.0,0.99544,1e-05,0.3589]
[1776894241433,70.11,78754.48,0.0,0.99543,1e-05,0.36005]
[1776894242440,70.11,78752.88,0.0,0.99542,1e-05,0.36084]
[1776894243447,70.11,78748.69,0.0,0.99539,1e-05,0.36291]
[1776894244453,70.11,78745.41,0.0,0.99536,1e-05,0.36454]
[1776894249489,70.11,78750.96,0.0,0.9954,1e-05,0.36179]
[1776894251503,70.11,78753.84,0.0,0.99542,1e-05,0.36037]
[1776894256538,70.11,78755.07,0.0,0.99543,1e-05,0.35976]
[1776894257545,70.11,78764.47,0.0,0.9955,1e-05,0.35517]
[1776894258551,70.11,78774.06,0.0,0.99556,1e-05,0.35053]
[1776894259559,70.11,78776.78,0.0,0.99558,1e-05,0.34922]
[1776894260565,70.11,78776.56,0.0,0.99558,1e-05,0.34933]
[1776894266608,70.11,78776.25,0.0,0.99558,1e-05,0.34948]
[1776894271643,70.11,78776.89,0.0,0.99561,1e-05,0.34697]
[1776894276678,70.11,78774.52,0.0,0.99559,1e-05,0.3481]
[1776894277549,70.11,78774.52,0.0,0.99559,1e-05,0.3481]
[1776894277690,70.11,78774.52,0.0,0.99559,1e-05,0.3481]
[1776894277685,70.11,78771.71,0.0,0.99557,1e-05,0.34944]
[1776894278692,70.11,78770.12,0.0,0.99556,1e-05,0.35021]
[1776894283727,70.11,78769.62,0.0,0.99556,1e-05,0.35045]
[1776894287757,70.11,78771.11,0.0,0.99557,1e-05,0.34973]
[1776894288764,70.11,78772.89,0.0,0.99558,1e-05,0.34888]
[1776894290778,70.11,78774.45,0.0,0.99559,1e-05,0.34813]
[1776894295813,70.11,78776.42,0.0,0.99561,1e-05,0.34719]
[1776894296820,70.11,78780.72,0.0,0.99564,1e-05,0.34514]
[1776894302862,70.11,78778.84,0.0,0.99562,1e-05,0.34604]
[1776894307897,70.11,78778.93,0.0,0.99562,1e-05,0.34599]
[1776894312933,70.11,78778.84,0.0,0.99562,1e-05,0.34604]
[1776894317969,70.11,78780.23,0.0,0.99563,1e-05,0.34538]
[1776894323003,70.11,78782.26,0.0,0.99565,1e-05,0.34441]
[1776894328042,70.11,78783.39,0.0,0.99565,1e-05,0.34388]
[1776894331063,70.11,78783.07,0.0,0.99568,1e-05,0.34185]
[1776894337105,70.11,78783.85,0.0,0.99568,1e-05,0.34148]
[1776894343147,70.11,78783.59,0.0,0.99568,1e-05,0.3416]
[1776894345160,70.11,78785.04,0.0,0.99569,1e-05,0.34092]
[1776894350196,70.11,78785.1,0.0,0.99569,1e-05,0.34089]
[1776894355231,70.11,78783.23,0.0,0.99568,1e-05,0.34177]
[1776894357245,70.11,78779.48,0.0,0.99565,1e-05,0.34354]
[1776894357938,70.11,78779.48,0.0,0.99565,1e-05,0.34354]
[1776894358251,70.11,78776.82,0.0,0.99564,1e-05,0.3448]
[1776894359259,70.11,78774.91,0.0,0.99562,1e-05,0.34571]
[1776894361536,70.11,78774.92,0.0,0.99562,1e-05,0.3457]
[1776894367314,70.11,78779.19,0.0,0.99565,1e-05,0.34368]
[1776894368322,70.11,78782.63,0.0,0.99568,1e-05,0.34205]
[1776894373358,70.11,78783.86,0.0,0.99568,1e-05,0.34147]
[1776894378392,70.11,78783.92,0.0,0.99568,1e-05,0.34145]
[1776894382798,70.11,78784.44,0.0,0.99569,1e-05,0.3412]
[1776894382939,70.11,78784.58,0.0,0.99569,1e-05,0.34114]
[1776894383428,70.11,78785.13,0.0,0.99569,1e-05,0.34088]
[1776894384435,70.11,78787.07,0.0,0.99571,1e-05,0.33997]
[1776894385442,70.11,78789.33,0.0,0.99572,1e-05,0.33891]
[1776894388462,70.11,78790.84,0.0,0.99573,1e-05,0.3382]
[1776894390477,70.11,78794.61,0.0,0.99576,1e-05,0.33645]
[1776894392490,70.11,78795.11,0.0,0.99579,1e-05,0.33406]
[1776894393498,70.11,78804.97,0.0,0.99585,1e-05,0.32953]
[1776894394505,70.11,78806.05,0.0,0.99586,1e-05,0.32904]
[1776894397525,70.11,78807.67,0.0,0.99587,1e-05,0.3283]
[1776894400546,70.11,78809.23,0.0,0.99588,1e-05,0.32759]
[1776894405582,70.11,78811.02,0.0,0.99589,1e-05,0.32678]
[1776894410618,70.11,78811.65,0.0,0.99589,1e-05,0.32649]
[1776894415653,70.11,78813.13,0.0,0.9959,1e-05,0.32582]
[1776894419681,70.11,78814.68,0.0,0.99591,1e-05,0.32512]
[1776894425722,70.11,78813.89,0.0,0.99591,1e-05,0.32548]
[1776894430758,70.11,78814.59,0.0,0.99591,1e-05,0.32516]
[1776894435793,70.11,78814.36,0.0,0.99591,1e-05,0.32527]
[1776894442842,70.11,78813.69,0.0,0.99591,1e-05,0.32557]
[1776894443849,70.11,78811.82,0.0,0.99589,1e-05,0.32642]
[1776894444856,70.11,78809.92,0.0,0.99588,1e-05,0.32728]
[1776894445863,70.11,78808.11,0.0,0.99587,1e-05,0.3281]
[1776894450898,70.11,78808.9,0.0,0.99588,1e-05,0.32774]
[1776894451905,70.11,78809.04,0.0,0.9959,1e-05,0.32557]
[1776894456941,70.11,78808.97,0.0,0.9959,1e-05,0.3256]
[1776894461977,70.11,78808.1,0.0,0.9959,1e-05,0.32599]
[1776894467011,70.11,78807.89,0.0,0.99589,1e-05,0.32609]
[1776894472046,70.11,78807.71,0.0,0.99589,1e-05,0.32617]
[1776894477082,70.11,78807.5,0.0,0.99589,1e-05,0.32626]
[1776894486145,70.11,78808.75,0.0,0.9959,1e-05,0.3257]
[1776894487152,70.11,78811.45,0.0,0.99592,1e-05,0.32448]
[1776894491179,70.11,78814.47,0.0,0.99594,1e-05,0.32312]
[1776894492187,70.11,78818.17,0.0,0.99596,1e-05,0.32146]
[1776894494780,70.11,78819.17,0.0,0.99597,1e-05,0.32101]
[1776894497336,70.11,78819.97,0.0,0.99597,1e-05,0.32065]
[1776894502257,70.11,78822.21,0.0,0.99599,1e-05,0.31965]
[1776894505278,70.11,78824.97,0.0,0.996,1e-05,0.31843]
[1776894509306,70.11,78826.5,0.0,0.99601,1e-05,0.31775]
[1776894512326,70.11,78826.52,0.0,0.99604,1e-05,0.31567]
[1776894517362,70.11,78827.02,0.0,0.99604,1e-05,0.31545]
[1776894518909,70.11,78827.02,0.0,0.99604,1e-05,0.31545]
[1776894518937,70.11,78827.02,0.0,0.99604,1e-05,0.31545]
[1776894519376,70.11,78824.62,0.0,0.99603,1e-05,0.31651]
[1776894521390,70.11,78826.52,0.0,0.99604,1e-05,0.31567]
[1776894526425,70.11,78827.49,0.0,0.99604,1e-05,0.31525]
[1776894531460,70.11,78827.84,0.0,0.99605,1e-05,0.31509]
[1776894536495,70.11,78828.29,0.0,0.99605,1e-05,0.31489]
[1776894540527,70.11,78830.14,0.0,0.99606,1e-05,0.31408]
[1776894541531,70.11,78831.68,0.0,0.99607,1e-05,0.31341]
[1776894542540,70.11,78834.43,0.0,0.99609,1e-05,0.3122]
[1776894547574,70.11,78835.3,0.0,0.99609,1e-05,0.31182]
[1776894549588,70.11,78838.73,0.0,0.99611,1e-05,0.31033]
[1776894554624,70.11,78840.21,0.0,0.99612,1e-05,0.30969]
[1776894561674,70.11,78840.76,0.0,0.99613,1e-05,0.30945]
[1776894565702,70.11,78843.64,0.0,0.99614,1e-05,0.3082]
[1776894570737,70.11,78844.41,0.0,0.99615,1e-05,0.30787]
[1776894572750,70.11,78844.29,0.0,0.99617,1e-05,0.3059]
[1776894580807,70.11,78842.84,0.0,0.99616,1e-05,0.30652]
[1776894581814,70.11,78838.64,0.0,0.99614,1e-05,0.30833]
[1776894584835,70.11,78833.0,0.0,0.9961,1e-05,0.31078]
[1776894588863,70.11,78826.88,0.0,0.99607,1e-05,0.31346]
[1776894594904,70.11,78822.68,0.0,0.99604,1e-05,0.3153]
[1776894599940,70.11,78821.4,0.0,0.99603,1e-05,0.31587]
[1776894601954,70.11,78819.86,0.0,0.99602,1e-05,0.31655]
[1776894603968,70.11,78810.11,0.0,0.99596,1e-05,0.32088]
[1776894605982,70.11,78809.01,0.0,0.99595,1e-05,0.32138]
[1776894612024,70.11,78808.7,0.0,0.99595,1e-05,0.32152]
[1776894615044,70.11,78804.6,0.0,0.99593,1e-05,0.32336]
[1776894621087,70.11,78804.04,0.0,0.99592,1e-05,0.32361]
[1776894626122,70.11,78805.21,0.0,0.99593,1e-05,0.32308]
[1776894628135,70.11,78802.65,0.0,0.99591,1e-05,0.32424]
[1776894631157,70.11,78802.53,0.0,0.99594,1e-05,0.32219]
[1776894635185,70.11,78801.0,0.0,0.99593,1e-05,0.32288]
[1776894640220,70.11,78801.43,0.0,0.99593,1e-05,0.32268]
[1776894645189,70.11,78801.33,0.0,0.99593,1e-05,0.32273]
[1776894645436,70.11,78801.33,0.0,0.99593,1e-05,0.32273]
[1776894645504,70.11,78802.68,0.0,0.99594,1e-05,0.32212]
[1776894651298,70.11,78802.63,0.0,0.99594,1e-05,0.32214]
[1776894654792,70.11,78802.53,0.0,0.99594,1e-05,0.32219]
[1776894659730,70.11,78801.2,0.0,0.99593,1e-05,0.32279]
[1776894659749,70.11,78801.2,0.0,0.99593,1e-05,0.32279]
[1776894664792,70.11,78801.1,0.0,0.99593,1e-05,0.32283]
[1776894665397,70.11,78802.57,0.0,0.99594,1e-05,0.32217]
[1776894671439,70.11,78802.28,0.0,0.99594,1e-05,0.3223]
[1776894675467,70.11,78799.3,0.0,0.99592,1e-05,0.32364]
[1776894680502,70.11,78798.56,0.0,0.99591,1e-05,0.32398]
[1776894685536,70.11,78799.23,0.0,0.99592,1e-05,0.32367]
[1776894688558,70.11,78797.39,0.0,0.99591,1e-05,0.3245]
[1776894691579,70.11,78796.5,0.0,0.99593,1e-05,0.3228]
[1776894693593,70.11,78794.99,0.0,0.99592,1e-05,0.32348]
[1776894695607,70.11,78790.76,0.0,0.99589,1e-05,0.32539]
[1776894700642,70.11,78789.35,0.0,0.99588,1e-05,0.32603]
[1776894705677,70.11,78788.4,0.0,0.99587,1e-05,0.32646]
[1776894709705,70.11,78783.63,0.0,0.99584,1e-05,0.32864]
[1776894710712,70.11,78780.92,0.0,0.99582,1e-05,0.32988]
[1776894711721,70.11,78773.82,0.0,0.99578,1e-05,0.33315]
[1776894712728,70.11,78769.53,0.0,0.99575,1e-05,0.33514]
[1776894713735,70.11,78760.29,0.0,0.99569,1e-05,0.33947]
[1776894714742,70.11,78754.13,0.0,0.99565,1e-05,0.34238]
[1776894715748,70.11,78751.5,0.0,0.99563,1e-05,0.34362]
[1776894717763,70.11,78749.74,0.0,0.99562,1e-05,0.34446]
[1776894718769,70.11,78763.5,0.0,0.99571,1e-05,0.33796]
[1776894719777,70.11,78765.61,0.0,0.99572,1e-05,0.33697]
[1776894720784,70.11,78769.0,0.0,0.99575,1e-05,0.33539]
[1776894722798,70.11,78771.08,0.0,0.99576,1e-05,0.33442]
[1776894727833,70.11,78772.01,0.0,0.99577,1e-05,0.33399]
[1776894732867,70.11,78771.09,0.0,0.99576,1e-05,0.33442]
[1776894737903,70.11,78770.96,0.0,0.99576,1e-05,0.33448]
[1776894743945,70.11,78770.46,0.0,0.99576,1e-05,0.33471]
[1776894748980,70.11,78770.32,0.0,0.99575,1e-05,0.33478]
[1776894754015,70.11,78769.81,0.0,0.99578,1e-05,0.33285]
[1776894755022,70.11,78768.0,0.0,0.99577,1e-05,0.33369]
[1776894758042,70.11,78763.57,0.0,0.99574,1e-05,0.33575]
[1776894759050,70.11,78761.33,0.0,0.99572,1e-05,0.3368]
[1776894760057,70.11,78758.47,0.0,0.9957,1e-05,0.33814]
[1776894764085,70.11,78750.48,0.0,0.99565,1e-05,0.3419]
[1776894765091,70.11,78748.99,0.0,0.99564,1e-05,0.34261]
[1776894766098,70.11,78746.87,0.0,0.99562,1e-05,0.34362]
[1776894767106,70.11,78745.24,0.0,0.99561,1e-05,0.34439]
[1776894769120,70.11,78746.98,0.0,0.99562,1e-05,0.34357]
[1776894774156,70.11,78747.31,0.0,0.99563,1e-05,0.34341]
[1776894775162,70.11,78748.84,0.0,0.99564,1e-05,0.34268]
[1776894781204,70.11,78748.81,0.0,0.99564,1e-05,0.3427]
[1776894787246,70.11,78747.6,0.0,0.99563,1e-05,0.34327]
[1776894792281,70.11,78747.36,0.0,0.99563,1e-05,0.34338]
[1776894795302,70.11,78748.85,0.0,0.99564,1e-05,0.34268]
[1776894800338,70.11,78750.16,0.0,0.99565,1e-05,0.34206]
[1776894802351,70.11,78751.76,0.0,0.99566,1e-05,0.3413]
[1776894807386,70.11,78750.98,0.0,0.99565,1e-05,0.34167]
[1776894808393,70.11,78752.42,0.0,0.99566,1e-05,0.34099]
[1776894811414,70.11,78752.68,0.0,0.99569,1e-05,0.33867]
[1776894816449,70.11,78753.7,0.0,0.9957,1e-05,0.33819]
[1776894821484,70.11,78755.41,0.0,0.99571,1e-05,0.33739]
[1776894822490,70.11,78764.65,0.0,0.99577,1e-05,0.33308]
[1776894823498,70.11,78767.75,0.0,0.99579,1e-05,0.33165]
[1776894827526,70.11,78770.53,0.0,0.99581,1e-05,0.33036]
[1776894832561,70.11,78771.21,0.0,0.99581,1e-05,0.33005]
[1776894835582,70.11,78773.06,0.0,0.99583,1e-05,0.3292]
[1776894842631,70.11,78772.96,0.0,0.99583,1e-05,0.32925]
[1776894848672,70.11,78771.76,0.0,0.99582,1e-05,0.3298]
[1776894850687,70.11,78769.29,0.0,0.9958,1e-05,0.33094]
[1776894855721,70.11,78769.53,0.0,0.9958,1e-05,0.33083]
[1776894857736,70.11,78773.59,0.0,0.99583,1e-05,0.32896]
[1776894858743,70.11,78781.26,0.0,0.99588,1e-05,0.32546]
[1776894859750,70.11,78789.9,0.0,0.99594,1e-05,0.32155]
[1776894860757,70.11,78791.07,0.0,0.99594,1e-05,0.32103]
[1776894864785,70.11,78787.62,0.0,0.99592,1e-05,0.32258]
[1776894865792,70.11,78780.89,0.0,0.99588,1e-05,0.32563]
[1776894869820,70.11,78779.21,0.0,0.99587,1e-05,0.32639]
[1776894871834,70.11,78779.31,0.0,0.99589,1e-05,0.32422]
[1776894874855,70.11,78781.11,0.0,0.9959,1e-05,0.3234]
[1776894882911,70.11,78780.87,0.0,0.9959,1e-05,0.32351]
[1776894884925,70.11,78779.21,0.0,0.99589,1e-05,0.32426]
[1776894890968,70.11,78779.02,0.0,0.99589,1e-05,0.32435]
[1776894896004,70.11,78777.91,0.0,0.99588,1e-05,0.32485]
[1776894901038,70.11,78774.47,0.0,0.99586,1e-05,0.32642]
[1776894904058,70.11,78772.9,0.0,0.99585,1e-05,0.32713]
[1776894906073,70.11,78771.25,0.0,0.99584,1e-05,0.32789]
[1776894915136,70.11,78771.0,0.0,0.99584,1e-05,0.328]
[1776894917150,70.11,78769.39,0.0,0.99583,1e-05,0.32874]
[1776894923192,70.11,78770.98,0.0,0.99584,1e-05,0.32801]
[1776894924199,70.11,78777.33,0.0,0.99588,1e-05,0.32512]
[1776894925206,70.11,78785.54,0.0,0.99593,1e-05,0.32141]
[1776894926213,70.11,78794.89,0.0,0.99599,1e-05,0.31722]
[1776894927220,70.11,78795.07,0.0,0.99599,1e-05,0.31714]
[1776894930240,70.11,78796.97,0.0,0.99601,1e-05,0.3163]
[1776894931248,70.11,78798.41,0.0,0.99604,1e-05,0.31358]
[1776894932254,70.11,78804.46,0.0,0.99608,1e-05,0.31093]
[1776894933263,70.11,78807.1,0.0,0.99609,1e-05,0.30977]
[1776894934270,70.11,78809.94,0.0,0.99611,1e-05,0.30854]
[1776894937290,70.11,78808.36,0.0,0.9961,1e-05,0.30923]
[1776894938297,70.11,78805.91,0.0,0.99609,1e-05,0.31029]
[1776894945347,70.11,78806.28,0.0,0.99609,1e-05,0.31013]
[1776894951389,70.11,78806.1,0.0,0.99609,1e-05,0.31021]
[1776894955417,70.11,78807.57,0.0,0.9961,1e-05,0.30957]
[1776894960452,70.11,78807.62,0.0,0.9961,1e-05,0.30955]
[1776894963473,70.11,78816.27,0.0,0.99615,1e-05,0.3058]
[1776894965487,70.11,78817.44,0.0,0.99616,1e-05,0.30529]
[1776894970522,70.11,78818.68,0.0,0.99617,1e-05,0.30476]
[1776894975556,70.11,78818.89,0.0,0.99617,1e-05,0.30467]
[1776894979585,70.11,78820.62,0.0,0.99618,1e-05,0.30393]
[1776894982581,70.11,78820.87,0.0,0.99618,1e-05,0.30382]
[1776894982690,70.11,78820.87,0.0,0.99618,1e-05,0.30382]
[1776894982790,70.11,78820.87,0.0,0.99618,1e-05,0.30382]
[1776894988649,70.11,78822.18,0.0,0.99619,1e-05,0.30326]
[1776894991669,70.11,78822.07,0.0,0.99621,1e-05,0.30129]
[1776894996703,70.11,78821.78,0.0,0.99621,1e-05,0.30141]
[1776895001739,70.11,78822.6,0.0,0.99621,1e-05,0.30106]
[1776895004759,70.11,78826.34,0.0,0.99624,1e-05,0.29947]
[1776895005767,70.11,78828.13,0.0,0.99625,1e-05,0.29871]
[1776895006773,70.11,78829.88,0.0,0.99626,1e-05,0.29798]
[1776895008788,70.11,78831.66,0.0,0.99627,1e-05,0.29723]
[1776895014829,70.11,78832.15,0.0,0.99627,1e-05,0.29702]
[1776895019865,70.11,78832.44,0.0,0.99627,1e-05,0.2969]
[1776895025907,70.11,78832.54,0.0,0.99627,1e-05,0.29685]
[1776895027921,70.11,78833.93,0.0,0.99628,1e-05,0.29627]
[1776895033962,70.11,78834.83,0.0,0.99629,1e-05,0.29589]
[1776895040006,70.11,78835.02,0.0,0.99629,1e-05,0.29581]
[1776895045042,70.11,78835.72,0.0,0.99629,1e-05,0.29552]
[1776895046049,70.11,78832.88,0.0,0.99628,1e-05,0.29671]
[1776895051084,70.11,78832.17,0.0,0.9963,1e-05,0.29502]
[1776895052091,70.11,78834.04,0.0,0.99631,1e-05,0.29424]
[1776895053098,70.11,78837.77,0.0,0.99633,1e-05,0.29268]
[1776895055112,70.11,78842.59,0.0,0.99636,1e-05,0.29069]
[1776895058133,70.11,78844.92,0.0,0.99637,1e-05,0.28972]
[1776895059140,70.11,78851.09,0.0,0.99641,1e-05,0.28719]
[1776895062161,70.11,78849.19,0.0,0.9964,1e-05,0.28797]
[1776895066189,70.11,78847.68,0.0,0.99639,1e-05,0.28859]
[1776895071224,70.11,78847.71,0.0,0.99639,1e-05,0.28858]
[1776895073238,70.11,78845.02,0.0,0.99637,1e-05,0.28968]
[1776895078274,70.11,78844.66,0.0,0.99637,1e-05,0.28983]
[1776895084316,70.11,78843.81,0.0,0.99636,1e-05,0.29018]
[1776895085322,70.11,78841.6,0.0,0.99635,1e-05,0.2911]
[1776895090358,70.11,78842.1,0.0,0.99635,1e-05,0.29089]
[1776895094385,70.11,78836.91,0.0,0.99632,1e-05,0.29304]
[1776895097407,70.11,78835.49,0.0,0.99632,1e-05,0.29363]
[1776895098414,70.11,78833.43,0.0,0.9963,1e-05,0.29449]
[1776895100428,70.11,78831.94,0.0,0.99629,1e-05,0.29512]
[1776895102442,70.11,78824.13,0.0,0.99625,1e-05,0.2984]
[1776895103449,70.11,78822.07,0.0,0.99624,1e-05,0.29927]
[1776895105463,70.11,78821.33,0.0,0.99623,1e-05,0.29959]
[1776895108484,70.11,78819.37,0.0,0.99622,1e-05,0.30042]
[1776895111505,70.11,78819.25,0.0,0.99624,1e-05,0.29846]
[1776895116540,70.11,78818.6,0.0,0.99624,1e-05,0.29874]
[1776895117549,70.11,78810.79,0.0,0.99619,1e-05,0.30206]
[1776895118556,70.11,78799.01,0.0,0.99612,1e-05,0.30713]
[1776895119563,70.11,78796.03,0.0,0.9961,1e-05,0.30843]
[1776895120570,70.11,78794.98,0.0,0.9961,1e-05,0.30889]
[1776895121577,70.11,78789.12,0.0,0.99606,1e-05,0.31145]
[1776895122583,70.11,78786.01,0.0,0.99604,1e-05,0.31282]
[1776895123591,70.11,78782.82,0.0,0.99602,1e-05,0.31423]
[1776895124598,70.11,78779.75,0.0,0.996,1e-05,0.31559]
[1776895125605,70.11,78776.93,0.0,0.99598,1e-05,0.31684]
[1776895126612,70.11,78773.84,0.0,0.99596,1e-05,0.31822]
[1776895127619,70.11,78772.14,0.0,0.99595,1e-05,0.31898]
[1776895130640,70.11,78777.15,0.0,0.99598,1e-05,0.31675]
[1776895132653,70.11,78780.94,0.0,0.99601,1e-05,0.31506]
[1776895133661,70.11,78786.2,0.0,0.99604,1e-05,0.31274]
[1776895134668,70.11,78789.32,0.0,0.99606,1e-05,0.31136]
[1776895137689,70.11,78791.56,0.0,0.99607,1e-05,0.31038]
[1776895141717,70.11,78794.93,0.0,0.9961,1e-05,0.30891]
[1776895142724,70.11,78802.55,0.0,0.99614,1e-05,0.3056]
[1776895143731,70.11,78804.79,0.0,0.99616,1e-05,0.30464]
[1776895144738,70.11,78806.29,0.0,0.99617,1e-05,0.30399]
[1776895145745,70.11,78807.79,0.0,0.99617,1e-05,0.30335]
[1776895146752,70.11,78804.05,0.0,0.99615,1e-05,0.30495]
[1776895147759,70.11,78799.45,0.0,0.99612,1e-05,0.30694]
[1776895148766,70.11,78797.84,0.0,0.99611,1e-05,0.30764]
[1776895153053,70.11,78797.61,0.0,0.99611,1e-05,0.30774]
[1776895153200,70.11,78797.61,0.0,0.99611,1e-05,0.30774]
[1776895153283,70.11,78790.98,0.0,0.99607,1e-05,0.31064]
[1776895153801,70.11,78783.84,0.0,0.99603,1e-05,0.31378]
[1776895156822,70.11,78787.19,0.0,0.99605,1e-05,0.3123]
[1776895159843,70.11,78788.72,0.0,0.99606,1e-05,0.31163]
[1776895161857,70.11,78791.0,0.0,0.99607,1e-05,0.31063]
[1776895162863,70.11,78788.75,0.0,0.99606,1e-05,0.31161]
[1776895167899,70.11,78788.44,0.0,0.99605,1e-05,0.31175]
[1776895172933,70.11,78788.38,0.0,0.99608,1e-05,0.30971]
[1776895177968,70.11,78787.99,0.0,0.99608,1e-05,0.30988]
[1776895184011,70.11,78788.58,0.0,0.99608,1e-05,0.30962]
[1776895191059,70.11,78788.55,0.0,0.99608,1e-05,0.30963]
[1776895196095,70.11,78789.15,0.0,0.99608,1e-05,0.30937]
[1776895201130,70.11,78770.46,0.0,0.99597,1e-05,0.31763]
[1776895202138,70.11,78759.44,0.0,0.9959,1e-05,0.32259]
[1776895203145,70.11,78759.6,0.0,0.9959,1e-05,0.32252]
[1776895204633,70.11,78765.05,0.0,0.99593,1e-05,0.32006]
[1776895205192,70.11,78777.53,0.0,0.99601,1e-05,0.31448]
[1776895206199,70.11,78782.93,0.0,0.99605,1e-05,0.3121]
[1776895209220,70.11,78784.78,0.0,0.99606,1e-05,0.31128]
[1776895214255,70.11,78789.03,0.0,0.99608,1e-05,0.30942]
[1776895219289,70.11,78790.34,0.0,0.99609,1e-05,0.30885]
[1776895220297,70.11,78791.92,0.0,0.9961,1e-05,0.30816]
[1776895221304,70.11,78794.02,0.0,0.99612,1e-05,0.30725]
[1776895224325,70.11,78805.78,0.0,0.99619,1e-05,0.30218]
[1776895225331,70.11,78816.22,0.0,0.99625,1e-05,0.29774]
[1776895226339,70.11,78817.87,0.0,0.99626,1e-05,0.29704]
[1776895227346,70.11,78819.81,0.0,0.99627,1e-05,0.29622]
[1776895229362,70.11,78821.29,0.0,0.99628,1e-05,0.2956]
[1776895231375,70.11,78821.3,0.0,0.99631,1e-05,0.2936]
[1776895232381,70.11,78831.82,0.0,0.99637,1e-05,0.28924]
[1776895233389,70.11,78834.84,0.0,0.99638,1e-05,0.28799]
[1776895234396,70.11,78837.01,0.0,0.9964,1e-05,0.2871]
[1776895239431,70.11,78838.13,0.0,0.9964,1e-05,0.28664]
[1776895243458,70.11,78835.76,0.0,0.99639,1e-05,0.28762]
[1776895244032,70.11,78835.76,0.0,0.99639,1e-05,0.28762]
[1776895244198,70.11,78835.76,0.0,0.99639,1e-05,0.28762]
[1776895244466,70.11,78832.29,0.0,0.99637,1e-05,0.28904]
[1776895245473,70.11,78830.4,0.0,0.99636,1e-05,0.28982]
[1776895250508,70.11,78831.83,0.0,0.99637,1e-05,0.28923]
[1776895253529,70.11,78833.27,0.0,0.99638,1e-05,0.28864]
[1776895254537,70.11,78834.69,0.0,0.99638,1e-05,0.28806]
[1776895255544,70.11,78836.41,0.0,0.99639,1e-05,0.28735]
[1776895256551,70.11,78841.7,0.0,0.99642,1e-05,0.28519]
[1776895257558,70.11,78844.49,0.0,0.99644,1e-05,0.28405]
[1776895261586,70.11,78842.79,0.0,0.99643,1e-05,0.28474]
[1776895262593,70.11,78833.52,0.0,0.99638,1e-05,0.28854]
[1776895263600,70.11,78830.9,0.0,0.99636,1e-05,0.28962]
[1776895266621,70.11,78828.05,0.0,0.99634,1e-05,0.2908]
[1776895267628,70.11,78821.37,0.0,0.99631,1e-05,0.29358]
[1776895268635,70.11,78815.56,0.0,0.99627,1e-05,0.29601]
[1776895269642,70.11,78813.41,0.0,0.99626,1e-05,0.29692]
[1776895270649,70.11,78811.98,0.0,0.99625,1e-05,0.29752]
[1776895271656,70.11,78813.51,0.0,0.99626,1e-05,0.29688]
[1776895273670,70.11,78811.93,0.0,0.99625,1e-05,0.29754]
[1776895278705,70.11,78811.02,0.0,0.99624,1e-05,0.29793]
[1776895288775,70.11,78810.77,0.0,0.99624,1e-05,0.29803]
[1776895291796,70.11,78810.24,0.0,0.99626,1e-05,0.29625]
[1776895294817,70.11,78814.25,0.0,0.99629,1e-05,0.29456]
[1776895297838,70.11,78816.5,0.0,0.9963,1e-05,0.29362]
[1776895299852,70.11,78820.26,0.0,0.99632,1e-05,0.29205]
[1776895302732,70.11,78820.62,0.0,0.99633,1e-05,0.2919]
[1776895302943,70.11,78820.62,0.0,0.99633,1e-05,0.2919]
[1776895303013,70.11,78821.59,0.0,0.99633,1e-05,0.2915]
[1776895308915,70.11,78822.32,0.0,0.99634,1e-05,0.2912]
[1776895312947,70.11,78823.88,0.0,0.99634,1e-05,0.29055]
[1776895313953,70.11,78826.14,0.0,0.99636,1e-05,0.28961]
[1776895314961,70.11,78827.53,0.0,0.99637,1e-05,0.28904]
[1776895319996,70.11,78826.9,0.0,0.99636,1e-05,0.2893]
[1776895325032,70.11,78825.27,0.0,0.99635,1e-05,0.28997]
[1776895328052,70.11,78823.02,0.0,0.99634,1e-05,0.29091]
[1776895330067,70.11,78820.9,0.0,0.99633,1e-05,0.29179]
[1776895335102,70.11,78814.71,0.0,0.99629,1e-05,0.29437]
[1776895336109,70.11,78803.27,0.0,0.99622,1e-05,0.2992]
[1776895337116,70.11,78798.51,0.0,0.99619,1e-05,0.30123]
[1776895339130,70.11,78796.9,0.0,0.99618,1e-05,0.30192]
[1776895340137,70.11,78787.87,0.0,0.99613,1e-05,0.30581]
[1776895341144,70.11,78783.51,0.0,0.9961,1e-05,0.3077]
[1776895343158,70.11,78781.72,0.0,0.99609,1e-05,0.30848]
[1776895345283,70.11,78781.2,0.0,0.99609,1e-05,0.30871]
[1776895346179,70.11,78788.56,0.0,0.99613,1e-05,0.30551]
[1776895347186,70.11,78791.61,0.0,0.99615,1e-05,0.30419]
[1776895348193,70.11,78793.95,0.0,0.99617,1e-05,0.30318]
[1776895351698,70.11,78793.88,0.0,0.99616,1e-05,0.30321]
[1776895351727,70.11,78793.38,0.0,0.99619,1e-05,0.30139]
[1776895355242,70.11,78787.15,0.0,0.99615,1e-05,0.30407]
[1776895356249,70.11,78781.37,0.0,0.99611,1e-05,0.30657]
[1776895358263,70.11,78771.82,0.0,0.99605,1e-05,0.31075]
[1776895359270,70.11,78771.91,0.0,0.99605,1e-05,0.31071]
[1776895360277,70.11,78774.54,0.0,0.99607,1e-05,0.30955]
[1776895364305,70.11,78772.68,0.0,0.99606,1e-05,0.31037]
[1776895365312,70.11,78770.56,0.0,0.99605,1e-05,0.3113]
[1776895369340,70.11,78768.67,0.0,0.99603,1e-05,0.31213]
[1776895372361,70.11,78761.39,0.0,0.99599,1e-05,0.31536]
[1776895373367,70.11,78759.62,0.0,0.99598,1e-05,0.31615]
[1776895373955,70.11,78759.62,0.0,0.99598,1e-05,0.31615]
[1776895374196,70.11,78759.62,0.0,0.99598,1e-05,0.31615]
[1776895374375,70.11,78760.86,0.0,0.99598,1e-05,0.3156]
[1776895375382,70.11,78758.98,0.0,0.99597,1e-05,0.31644]
[1776895380416,70.11,78757.61,0.0,0.99596,1e-05,0.31705]
[1776895383438,70.11,78745.81,0.0,0.99589,1e-05,0.32236]
[1776895384445,70.11,78742.52,0.0,0.99587,1e-05,0.32386]
[1776895386459,70.11,78755.2,0.0,0.99595,1e-05,0.31813]
[1776895387466,70.11,78761.72,0.0,0.99599,1e-05,0.31521]
[1776895391507,70.11,78763.13,0.0,0.996,1e-05,0.31459]
[1776895394533,70.11,78760.86,0.0,0.99598,1e-05,0.3156]
[1776895395539,70.11,78750.84,0.0,0.99592,1e-05,0.32009]
[1776895396007,70.11,78750.84,0.0,0.99592,1e-05,0.32009]
[1776895396193,70.11,78750.84,0.0,0.99592,1e-05,0.32009]
[1776895396546,70.11,78743.36,0.0,0.99587,1e-05,0.32348]
[1776895397552,70.11,78749.24,0.0,0.99591,1e-05,0.32081]
[1776895398560,70.11,78752.74,0.0,0.99593,1e-05,0.31923]
[1776895399567,70.11,78747.83,0.0,0.9959,1e-05,0.32145]
[1776895400574,70.11,78745.66,0.0,0.99589,1e-05,0.32243]
[1776895401581,70.11,78744.22,0.0,0.99588,1e-05,0.32309]
[1776895402588,70.11,78746.69,0.0,0.99589,1e-05,0.32196]
[1776895403595,70.11,78750.03,0.0,0.99591,1e-05,0.32045]
[1776895404602,70.11,78755.06,0.0,0.99595,1e-05,0.31819]
[1776895405608,70.11,78757.54,0.0,0.99596,1e-05,0.31708]
[1776895408630,70.11,78755.46,0.0,0.99595,1e-05,0.31801]
[1776895409696,70.11,78755.46,0.0,0.99595,1e-05,0.31801]
[1776895409733,70.11,78752.48,0.0,0.99593,1e-05,0.31935]
[1776895409936,70.11,78752.48,0.0,0.99593,1e-05,0.31935]
[1776895410644,70.11,78748.48,0.0,0.9959,1e-05,0.32115]
[1776895411651,70.11,78747.74,0.0,0.99593,1e-05,0.31936]
[1776895413665,70.11,78745.0,0.0,0.99591,1e-05,0.3206]
[1776895416686,70.11,78747.47,0.0,0.99592,1e-05,0.31948]
[1776895419707,70.11,78745.27,0.0,0.99591,1e-05,0.32047]
[1776895424741,70.11,78744.08,0.0,0.9959,1e-05,0.32101]
[1776895429777,70.11,78742.96,0.0,0.99589,1e-05,0.32152]
[1776895432797,70.11,78739.21,0.0,0.99587,1e-05,0.32322]
[1776895433806,70.11,78737.26,0.0,0.99586,1e-05,0.32411]
[1776895434813,70.11,78733.9,0.0,0.99584,1e-05,0.32565]
[1776895435819,70.11,78732.49,0.0,0.99583,1e-05,0.32629]
[1776895437834,70.11,78731.1,0.0,0.99582,1e-05,0.32693]
[1776895438841,70.11,78728.75,0.0,0.9958,1e-05,0.32801]
[1776895439848,70.11,78726.02,0.0,0.99578,1e-05,0.32927]
[1776895442869,70.11,78736.89,0.0,0.99586,1e-05,0.32428]
[1776895444888,70.11,78739.54,0.0,0.99587,1e-05,0.32307]
[1776895445894,70.11,78753.6,0.0,0.99596,1e-05,0.31673]
[1776895446901,70.11,78763.34,0.0,0.99603,1e-05,0.3124]
[1776895447910,70.11,78756.13,0.0,0.99598,1e-05,0.3156]
[1776895448915,70.11,78754.99,0.0,0.99597,1e-05,0.31611]
[1776895450929,70.11,78757.47,0.0,0.99599,1e-05,0.315]
[1776895454957,70.11,78760.08,0.0,0.99601,1e-05,0.31384]
[1776895455965,70.11,78769.66,0.0,0.99607,1e-05,0.30962]
[1776895457979,70.11,78769.69,0.0,0.99607,1e-05,0.3096]
[1776895459993,70.11,78771.26,0.0,0.99608,1e-05,0.30891]
[1776895462006,70.11,78772.94,0.0,0.99609,1e-05,0.30818]
[1776895467042,70.11,78775.04,0.0,0.9961,1e-05,0.30726]
[1776895473084,70.11,78775.07,0.0,0.99613,1e-05,0.30519]
[1776895479126,70.11,78774.85,0.0,0.99612,1e-05,0.30528]
[1776895483153,70.11,78776.51,0.0,0.99613,1e-05,0.30456]
[1776895485168,70.11,78781.6,0.0,0.99617,1e-05,0.30237]
[1776895486175,70.11,78785.3,0.0,0.99619,1e-05,0.30078]
[1776895491210,70.11,78785.98,0.0,0.99619,1e-05,0.30049]
[1776895496246,70.11,78781.15,0.0,0.99616,1e-05,0.30256]
[1776895497253,70.11,78778.72,0.0,0.99615,1e-05,0.30361]
[1776895498260,70.11,78776.27,0.0,0.99613,1e-05,0.30467]
[1776895501281,70.11,78784.51,0.0,0.99618,1e-05,0.30112]
[1776895502288,70.11,78790.56,0.0,0.99622,1e-05,0.29854]
[1776895507323,70.11,78791.26,0.0,0.99622,1e-05,0.29824]
[1776895513365,70.11,78791.65,0.0,0.99623,1e-05,0.29807]
[1776895514372,70.11,78793.3,0.0,0.99624,1e-05,0.29737]
[1776895517394,70.11,78802.6,0.0,0.99629,1e-05,0.29345]
[1776895518400,70.11,78807.45,0.0,0.99632,1e-05,0.29143]
[1776895519407,70.11,78805.41,0.0,0.99631,1e-05,0.29228]
[1776895524370,70.11,78805.73,0.0,0.99631,1e-05,0.29215]
[1776895524437,70.11,78805.73,0.0,0.99631,1e-05,0.29215]
[1776895524442,70.11,78807.3,0.0,0.99632,1e-05,0.29149]
[1776895528472,70.11,78805.63,0.0,0.99631,1e-05,0.29219]
[1776895529479,70.11,78803.68,0.0,0.9963,1e-05,0.293]
[1776895530486,70.11,78789.66,0.0,0.99621,1e-05,0.29892]
[1776895531493,70.11,78782.69,0.0,0.9962,1e-05,0.29986]
[1776895533507,70.11,78784.81,0.0,0.99621,1e-05,0.29896]
[1776895534514,70.11,78791.56,0.0,0.99625,1e-05,0.29609]
[1776895535521,70.11,78796.02,0.0,0.99628,1e-05,0.29421]
[1776895536528,70.11,78797.36,0.0,0.99629,1e-05,0.29365]
[1776895539548,70.11,78791.66,0.0,0.99625,1e-05,0.29605]
[1776895540556,70.11,78785.43,0.0,0.99621,1e-05,0.29869]
[1776895541563,70.11,78770.67,0.0,0.99612,1e-05,0.30504]
[1776895542570,70.11,78761.75,0.0,0.99607,1e-05,0.30893]
[1776895543577,70.11,78757.38,0.0,0.99604,1e-05,0.31085]
[1776895544584,70.11,78755.64,0.0,0.99603,1e-05,0.31161]
[1776895545591,70.11,78762.95,0.0,0.99608,1e-05,0.3084]
[1776895546598,70.11,78767.27,0.0,0.9961,1e-05,0.30651]
[1776895551633,70.11,78767.59,0.0,0.9961,1e-05,0.30637]
[1776895552640,70.11,78761.45,0.0,0.99607,1e-05,0.30906]
[1776895553647,70.11,78759.48,0.0,0.99605,1e-05,0.30992]
[1776895558682,70.11,78759.53,0.0,0.99605,1e-05,0.3099]
[1776895561703,70.11,78763.25,0.0,0.99608,1e-05,0.30827]
[1776895562711,70.11,78766.48,0.0,0.9961,1e-05,0.30686]
[1776895563716,70.11,78771.64,0.0,0.99613,1e-05,0.30462]
[1776895564724,70.11,78784.16,0.0,0.99621,1e-05,0.29923]
[1776895565731,70.11,78791.24,0.0,0.99625,1e-05,0.29623]
[1776895566738,70.11,78798.88,0.0,0.99629,1e-05,0.29301]
[1776895567745,70.11,78803.39,0.0,0.99632,1e-05,0.29113]
[1776895568599,70.11,78803.39,0.0,0.99632,1e-05,0.29113]
[1776895568701,70.11,78803.39,0.0,0.99632,1e-05,0.29113]
[1776895568752,70.11,78803.82,0.0,0.99632,1e-05,0.29095]
[1776895570766,70.11,78805.39,0.0,0.99633,1e-05,0.2903]
[1776895572780,70.11,78798.49,0.0,0.99629,1e-05,0.29318]
[1776895573787,70.11,78795.24,0.0,0.99627,1e-05,0.29454]
[1776895575801,70.11,78793.92,0.0,0.99627,1e-05,0.2951]
[1776895577816,70.11,78792.36,0.0,0.99626,1e-05,0.29576]
[1776895582851,70.11,78791.96,0.0,0.99625,1e-05,0.29592]
[1776895585871,70.11,78790.28,0.0,0.99624,1e-05,0.29663]
[1776895586374,70.11,78790.28,0.0,0.99624,1e-05,0.29663]
[1776895586440,70.11,78790.28,0.0,0.99624,1e-05,0.29663]
[1776895586879,70.11,78791.63,0.0,0.99625,1e-05,0.29606]
[1776895589900,70.11,78793.28,0.0,0.99626,1e-05,0.29537]
[1776895591914,70.11,78797.99,0.0,0.99631,1e-05,0.29139]
[1776895592921,70.11,78803.13,0.0,0.99634,1e-05,0.28925]
[1776895593928,70.11,78805.49,0.0,0.99636,1e-05,0.28828]
[1776895594935,70.11,78806.8,0.0,0.99637,1e-05,0.28773]
[1776895597956,70.11,78805.44,0.0,0.99636,1e-05,0.2883]
[1776895598963,70.11,78806.96,0.0,0.99637,1e-05,0.28767]
[1776895603998,70.11,78806.36,0.0,0.99636,1e-05,0.28792]
[1776895609034,70.11,78806.11,0.0,0.99636,1e-05,0.28802]
[1776895614069,70.11,78804.73,0.0,0.99635,1e-05,0.28859]
[1776895619104,70.11,78806.04,0.0,0.99636,1e-05,0.28805]
[1776895623133,70.11,78804.45,0.0,0.99635,1e-05,0.28871]
[1776895625147,70.11,78803.17,0.0,0.99634,1e-05,0.28924]
[1776895626154,70.11,78799.64,0.0,0.99632,1e-05,0.2907]
[1776895628168,70.11,78800.94,0.0,0.99633,1e-05,0.29016]
[1776895631189,70.11,78802.83,0.0,0.99634,1e-05,0.28938]
[1776895632196,70.11,78805.11,0.0,0.99636,1e-05,0.28843]
[1776895635217,70.11,78803.37,0.0,0.99635,1e-05,0.28915]
[1776895636224,70.11,78797.68,0.0,0.99631,1e-05,0.29152]
[1776895637231,70.11,78791.38,0.0,0.99627,1e-05,0.29416]
[1776895638238,70.11,78789.04,0.0,0.99626,1e-05,0.29514]
[1776895640251,70.11,78787.59,0.0,0.99625,1e-05,0.29575]
[1776895641258,70.11,78783.76,0.0,0.99623,1e-05,0.29738]
[1776895642266,70.11,78781.39,0.0,0.99621,1e-05,0.29838]
[1776895644280,70.11,78782.83,0.0,0.99622,1e-05,0.29777]
[1776895647301,70.11,78795.03,0.0,0.9963,1e-05,0.29263]
[1776895648311,70.11,78804.99,0.0,0.99636,1e-05,0.28848]
[1776895649318,70.11,78806.56,0.0,0.99636,1e-05,0.28783]
[1776895651332,70.11,78805.8,0.0,0.99638,1e-05,0.28617]
[1776895656367,70.11,78805.34,0.0,0.99638,1e-05,0.28636]
[1776895661402,70.11,78804.68,0.0,0.99638,1e-05,0.28663]
[1776895662408,70.11,78803.11,0.0,0.99637,1e-05,0.28728]
[1776895663415,70.11,78798.67,0.0,0.99634,1e-05,0.28912]
[1776895664422,70.11,78794.84,0.0,0.99632,1e-05,0.29071]
[1776895669599,70.11,78793.69,0.0,0.99631,1e-05,0.29119]
[1776895674858,70.11,78794.15,0.0,0.99632,1e-05,0.291]
[1776895676340,70.11,78794.49,0.0,0.99632,1e-05,0.29085]
[1776895679835,70.11,78794.46,0.0,0.99632,1e-05,0.29087]
[1776895682536,70.11,78794.46,0.0,0.99632,1e-05,0.29087]
[1776895687584,70.11,78793.95,0.0,0.99631,1e-05,0.29108]
[1776895690605,70.11,78790.24,0.0,0.99629,1e-05,0.29263]
[1776895692620,70.11,78788.77,0.0,0.99628,1e-05,0.29325]
[1776895697655,70.11,78788.37,0.0,0.99628,1e-05,0.29341]
[1776895700693,70.11,78793.37,0.0,0.99631,1e-05,0.29132]
[1776895701685,70.11,78803.03,0.0,0.99637,1e-05,0.28731]
[1776895702692,70.11,78804.93,0.0,0.99638,1e-05,0.28653]
[1776895703699,70.11,78816.15,0.0,0.99644,1e-05,0.28195]
[1776895704705,70.11,78817.67,0.0,0.99645,1e-05,0.28133]
[1776895709741,70.11,78818.2,0.0,0.99646,1e-05,0.28112]
[1776895711755,70.11,78825.84,0.0,0.99652,1e-05,0.27612]
[1776895712762,70.11,78827.85,0.0,0.99653,1e-05,0.27532]
[1776895715783,70.11,78829.26,0.0,0.99654,1e-05,0.27476]
[1776895716790,70.11,78826.21,0.0,0.99653,1e-05,0.27597]
[1776895717797,70.11,78822.94,0.0,0.99651,1e-05,0.27727]
[1776895719365,70.11,78823.26,0.0,0.99651,1e-05,0.27715]
[1776895719441,70.11,78823.26,0.0,0.99651,1e-05,0.27715]
[1776895719811,70.11,78827.58,0.0,0.99653,1e-05,0.27542]
[1776895720817,70.11,78829.44,0.0,0.99654,1e-05,0.27468]
[1776895721824,70.11,78838.65,0.0,0.9966,1e-05,0.27105]
[1776895722832,70.11,78843.89,0.0,0.99662,1e-05,0.269]
[1776895728873,70.11,78844.7,0.0,0.99663,1e-05,0.26869]
[1776895731895,70.11,78846.26,0.0,0.99664,1e-05,0.26808]
[1776895732902,70.11,78844.02,0.0,0.99662,1e-05,0.26895]
[1776895737937,70.11,78843.4,0.0,0.99662,1e-05,0.26919]
[1776895742972,70.11,78840.94,0.0,0.99661,1e-05,0.27015]
[1776895743979,70.11,78842.23,0.0,0.99661,1e-05,0.26965]
[1776895749014,70.11,78842.78,0.0,0.99662,1e-05,0.26943]
[1776895750021,70.11,78836.89,0.0,0.99659,1e-05,0.27174]
[1776895751028,70.11,78830.58,0.0,0.99655,1e-05,0.27423]
[1776895752035,70.11,78828.02,0.0,0.99654,1e-05,0.27525]
[1776895757072,70.11,78827.19,0.0,0.99653,1e-05,0.27558]
[1776895759084,70.11,78829.75,0.0,0.99655,1e-05,0.27456]
[1776895760091,70.11,78836.75,0.0,0.99658,1e-05,0.2718]
[1776895761098,70.11,78840.74,0.0,0.99661,1e-05,0.27023]
[1776895765126,70.11,78842.62,0.0,0.99662,1e-05,0.2695]
[1776895767141,70.11,78846.01,0.0,0.99664,1e-05,0.26818]
[1776895769155,70.11,78842.03,0.0,0.99661,1e-05,0.26973]
[1776895770162,70.11,78837.9,0.0,0.99659,1e-05,0.27134]
[1776895771169,70.11,78836.46,0.0,0.99661,1e-05,0.27002]
[1776895776204,70.11,78836.38,0.0,0.99661,1e-05,0.27005]
[1776895778218,70.11,78837.92,0.0,0.99661,1e-05,0.26944]
[1776895780232,70.11,78839.38,0.0,0.99662,1e-05,0.26887]
[1776895782246,70.11,78841.34,0.0,0.99663,1e-05,0.26811]
[1776895787280,70.11,78841.77,0.0,0.99664,1e-05,0.26794]
[1776895794331,70.11,78842.67,0.0,0.99664,1e-05,0.26759]
[1776895797352,70.11,78848.14,0.0,0.99667,1e-05,0.26548]
[1776895798359,70.11,78849.54,0.0,0.99668,1e-05,0.26494]
[1776895800372,70.11,78851.12,0.0,0.99669,1e-05,0.26433]
[1776895803394,70.11,78840.48,0.0,0.99663,1e-05,0.26845]
[1776895804401,70.11,78830.16,0.0,0.99657,1e-05,0.27249]
[1776895805408,70.11,78827.37,0.0,0.99656,1e-05,0.27359]
[1776895806878,70.11,78823.92,0.0,0.99654,1e-05,0.27496]
[1776895807423,70.11,78821.79,0.0,0.99652,1e-05,0.27581]
[1776895809439,70.11,78823.8,0.0,0.99654,1e-05,0.27501]
[1776895810446,70.11,78825.5,0.0,0.99655,1e-05,0.27433]
[1776895811453,70.11,78831.68,0.0,0.99658,1e-05,0.27189]
[1776895813467,70.11,78822.67,0.0,0.99653,1e-05,0.27546]
[1776895814474,70.11,78820.71,0.0,0.99652,1e-05,0.27624]
[1776895815481,70.11,78819.38,0.0,0.99651,1e-05,0.27677]
[1776895816488,70.11,78822.15,0.0,0.99653,1e-05,0.27567]
[1776895817494,70.11,78824.89,0.0,0.99654,1e-05,0.27458]
[1776895818503,70.11,78827.89,0.0,0.99656,1e-05,0.27339]
[1776895820516,70.11,78829.37,0.0,0.99657,1e-05,0.2728]
[1776895821523,70.11,78831.62,0.0,0.99658,1e-05,0.27192]
[1776895823537,70.11,78833.15,0.0,0.99659,1e-05,0.27131]
[1776895824544,70.11,78834.44,0.0,0.9966,1e-05,0.27081]
[1776895826558,70.11,78836.55,0.0,0.99661,1e-05,0.26998]
[1776895827565,70.11,78837.96,0.0,0.99661,1e-05,0.26943]
[1776895832600,70.11,78836.62,0.0,0.99663,1e-05,0.26807]
[1776895833607,70.11,78833.94,0.0,0.99662,1e-05,0.26911]
[1776895835621,70.11,78832.04,0.0,0.99661,1e-05,0.26985]
[1776895837635,70.11,78830.55,0.0,0.9966,1e-05,0.27044]
[1776895838642,70.11,78826.93,0.0,0.99658,1e-05,0.27186]
[1776895839649,70.11,78825.33,0.0,0.99657,1e-05,0.27249]
[1776895840656,70.11,78823.56,0.0,0.99656,1e-05,0.27319]
[1776895841663,70.11,78825.92,0.0,0.99657,1e-05,0.27226]
[1776895848712,70.11,78826.37,0.0,0.99657,1e-05,0.27208]
[1776895849720,70.11,78828.75,0.0,0.99659,1e-05,0.27114]
[1776895851733,70.11,78825.94,0.0,0.99657,1e-05,0.27225]
[1776895852740,70.11,78824.63,0.0,0.99656,1e-05,0.27277]
[1776895858781,70.11,78823.96,0.0,0.99656,1e-05,0.27303]
[1776895861803,70.11,78826.07,0.0,0.99657,1e-05,0.2722]
[1776895862810,70.11,78833.53,0.0,0.99661,1e-05,0.26927]
[1776895864825,70.11,78834.57,0.0,0.99662,1e-05,0.26886]
[1776895869860,70.11,78834.47,0.0,0.99662,1e-05,0.2689]
[1776895873888,70.11,78836.68,0.0,0.99663,1e-05,0.26804]
[1776895882951,70.11,78836.69,0.0,0.99663,1e-05,0.26804]
[1776895886979,70.11,78835.09,0.0,0.99662,1e-05,0.26866]
[1776895887986,70.11,78833.82,0.0,0.99662,1e-05,0.26916]
[1776895891009,70.11,78830.94,0.0,0.99662,1e-05,0.26839]
[1776895892016,70.11,78810.33,0.0,0.99651,1e-05,0.27653]
[1776895893023,70.11,78805.96,0.0,0.99648,1e-05,0.27829]
[1776895894866,70.11,78806.05,0.0,0.99648,1e-05,0.27825]
[1776895895037,70.11,78803.53,0.0,0.99647,1e-05,0.27927]
[1776895898354,70.11,78803.37,0.0,0.99647,1e-05,0.27933]
[1776895904101,70.11,78805.69,0.0,0.99648,1e-05,0.27839]
[1776895905107,70.11,78817.21,0.0,0.99655,1e-05,0.27379]
[1776895906114,70.11,78819.45,0.0,0.99656,1e-05,0.2729]
[1776895907248,70.11,78819.45,0.0,0.99656,1e-05,0.2729]
[1776895907294,70.11,78821.11,0.0,0.99657,1e-05,0.27225]
[1776895907439,70.11,78821.11,0.0,0.99657,1e-05,0.27225]
[1776895910142,70.11,78815.76,0.0,0.99654,1e-05,0.27437]
[1776895915177,70.11,78816.95,0.0,0.99654,1e-05,0.27389]
[1776895920212,70.11,78816.09,0.0,0.99654,1e-05,0.27424]
[1776895925344,70.11,78816.59,0.0,0.99654,1e-05,0.27404]
[1776895925394,70.11,78815.72,0.0,0.99654,1e-05,0.27438]
[1776895925436,70.11,78815.72,0.0,0.99654,1e-05,0.27438]
[1776895928268,70.11,78814.43,0.0,0.99653,1e-05,0.2749]
[1776895933303,70.11,78820.17,0.0,0.99656,1e-05,0.27262]
[1776895934310,70.11,78827.81,0.0,0.99661,1e-05,0.26961]
[1776895935317,70.11,78831.74,0.0,0.99663,1e-05,0.26808]
[1776895936325,70.11,78833.48,0.0,0.99664,1e-05,0.2674]
[1776895937332,70.11,78834.7,0.0,0.99664,1e-05,0.26693]
[1776895938338,70.11,78842.15,0.0,0.99668,1e-05,0.26405]
[1776895939346,70.11,78846.47,0.0,0.99671,1e-05,0.2624]
[1776895940375,70.11,78846.47,0.0,0.99671,1e-05,0.2624]
[1776895940353,70.11,78847.78,0.0,0.99671,1e-05,0.2619]
[1776895940436,70.11,78847.78,0.0,0.99671,1e-05,0.2619]
[1776895941360,70.11,78847.72,0.0,0.99671,1e-05,0.26192]
[1776895946738,70.11,78847.6,0.0,0.99671,1e-05,0.26196]
[1776895948409,70.11,78843.33,0.0,0.99669,1e-05,0.2636]
[1776895950423,70.11,78840.26,0.0,0.99667,1e-05,0.26478]
[1776895951430,70.11,78840.68,0.0,0.9967,1e-05,0.26275]
[1776895954451,70.11,78838.54,0.0,0.99669,1e-05,0.26357]
[1776895956465,70.11,78839.9,0.0,0.99669,1e-05,0.26305]
[1776895959855,70.11,78839.94,0.0,0.99669,1e-05,0.26304]
[1776895961268,70.11,78839.94,0.0,0.99669,1e-05,0.26304]
[1776895963688,70.11,78840.14,0.0,0.9967,1e-05,0.26296]
[1776895963938,70.11,78840.14,0.0,0.9967,1e-05,0.26296]
[1776895963974,70.11,78839.73,0.0,0.99669,1e-05,0.26312]
[1776895964521,70.11,78838.55,0.0,0.99669,1e-05,0.26357]
[1776895969555,70.11,78836.79,0.0,0.99668,1e-05,0.26425]
[1776895973583,70.11,78838.83,0.0,0.99669,1e-05,0.26346]
[1776895979626,70.11,78843.35,0.0,0.99671,1e-05,0.26173]
[1776895980876,70.11,78843.35,0.0,0.99671,1e-05,0.26173]
[1776895980968,70.11,78850.76,0.0,0.99675,1e-05,0.25892]
[1776895981640,70.11,78855.17,0.0,0.99678,1e-05,0.25725]
[1776895982646,70.11,78856.61,0.0,0.99678,1e-05,0.25671]
[1776895984371,70.11,78856.61,0.0,0.99678,1e-05,0.25671]
[1776895984452,70.11,78854.93,0.0,0.99677,1e-05,0.25734]
[1776895984661,70.11,78852.58,0.0,0.99676,1e-05,0.25823]
[1776895988691,70.11,78851.15,0.0,0.99675,1e-05,0.25877]
[1776895992719,70.11,78846.16,0.0,0.99673,1e-05,0.26066]
[1776895993518,70.11,78846.16,0.0,0.99673,1e-05,0.26066]
[1776895993690,70.11,78846.16,0.0,0.99673,1e-05,0.26066]
[1776895993726,70.11,78843.56,0.0,0.99671,1e-05,0.26165]
[1776895994733,70.11,78842.19,0.0,0.99671,1e-05,0.26218]
[1776895997754,70.11,78843.63,0.0,0.99671,1e-05,0.26163]
[1776895999768,70.11,78844.8,0.0,0.99672,1e-05,0.26118]
[1776896000775,70.11,78846.21,0.0,0.99673,1e-05,0.26064]
[1776896005810,70.11,78844.62,0.0,0.99672,1e-05,0.26125]
[1776896010844,70.11,78845.3,0.0,0.99672,1e-05,0.26099]
[1776896011852,70.11,78844.69,0.0,0.99674,1e-05,0.25937]
[1776896012859,70.11,78840.4,0.0,0.99672,1e-05,0.261]
[1776896013867,70.11,78835.68,0.0,0.99669,1e-05,0.26281]
[1776896018905,70.11,78835.37,0.0,0.99669,1e-05,0.26293]
[1776896019863,70.11,78835.37,0.0,0.99669,1e-05,0.26293]
[1776896021227,70.11,78834.98,0.0,0.99669,1e-05,0.26308]
[1776896027967,70.11,78836.22,0.0,0.9967,1e-05,0.2626]
[1776896029848,70.11,78836.89,0.0,0.9967,1e-05,0.26234]
[1776896031335,70.11,78836.63,0.0,0.9967,1e-05,0.26244]
[1776896037049,70.11,78836.63,0.0,0.9967,1e-05,0.26244]
[1776896038047,70.11,78838.27,0.0,0.99671,1e-05,0.26182]
[1776896039054,70.11,78841.51,0.0,0.99673,1e-05,0.26058]
[1776896043082,70.11,78843.04,0.0,0.99673,1e-05,0.26]
[1776896049856,70.11,78842.22,0.0,0.99673,1e-05,0.26031]
[1776896053303,70.11,78842.19,0.0,0.99673,1e-05,0.26032]
[1776896055166,70.11,78840.74,0.0,0.99672,1e-05,0.26087]
[1776896060200,70.11,78841.89,0.0,0.99673,1e-05,0.26044]
[1776896065235,70.11,78841.54,0.0,0.99673,1e-05,0.26057]
[1776896070271,70.11,78841.08,0.0,0.99672,1e-05,0.26074]
[1776896072285,70.11,78841.03,0.0,0.99675,1e-05,0.25891]
[1776896074853,70.11,78840.91,0.0,0.99675,1e-05,0.25896]
[1776896078921,70.11,78840.84,0.0,0.99675,1e-05,0.25899]
[1776896084369,70.11,78840.98,0.0,0.99675,1e-05,0.25893]
[1776896089405,70.11,78840.79,0.0,0.99674,1e-05,0.259]
[1776896090413,70.11,78832.87,0.0,0.9967,1e-05,0.26202]
[1776896091420,70.11,78828.44,0.0,0.99668,1e-05,0.26372]
[1776896093434,70.11,78825.71,0.0,0.99666,1e-05,0.26477]
[1776896096455,70.11,78824.09,0.0,0.99665,1e-05,0.2654]
[1776896097462,70.11,78806.45,0.0,0.99656,1e-05,0.2723]
[1776896098469,70.11,78797.42,0.0,0.99651,1e-05,0.2759]
[1776896099476,70.11,78796.74,0.0,0.9965,1e-05,0.27617]
[1776896104512,70.11,78797.04,0.0,0.9965,1e-05,0.27605]
[1776896108539,70.11,78798.52,0.0,0.99651,1e-05,0.27546]
[1776896113574,70.11,78798.07,0.0,0.99651,1e-05,0.27564]
[1776896118609,70.11,78798.42,0.0,0.99651,1e-05,0.2755]
[1776896123644,70.11,78798.21,0.0,0.99651,1e-05,0.27558]
[1776896128678,70.11,78796.87,0.0,0.9965,1e-05,0.27612]
[1776896130693,70.11,78793.99,0.0,0.99649,1e-05,0.27727]
[1776896131700,70.11,78793.95,0.0,0.99651,1e-05,0.27535]
[1776896134709,70.11,78793.98,0.0,0.99651,1e-05,0.27534]
[1776896134940,70.11,78793.98,0.0,0.99651,1e-05,0.27534]
[1776896134995,70.11,78793.79,0.0,0.99651,1e-05,0.27541]
[1776896140764,70.11,78785.24,0.0,0.99646,1e-05,0.27885]
[1776896141771,70.11,78777.96,0.0,0.99642,1e-05,0.28181]
[1776896146806,70.11,78778.5,0.0,0.99642,1e-05,0.28159]
[1776896151841,70.11,78778.06,0.0,0.99642,1e-05,0.28177]
[1776896153506,70.11,78778.06,0.0,0.99642,1e-05,0.28177]
[1776896153593,70.11,78777.35,0.0,0.99641,1e-05,0.28206]
[1776896153690,70.11,78777.35,0.0,0.99641,1e-05,0.28206]
[1776896153855,70.11,78778.31,0.0,0.99642,1e-05,0.28167]
[1776896158890,70.11,78778.51,0.0,0.99642,1e-05,0.28158]
[1776896161911,70.11,78767.2,0.0,0.99635,1e-05,0.28623]
[1776896162918,70.11,78766.07,0.0,0.99635,1e-05,0.2867]
[1776896163925,70.11,78768.33,0.0,0.99636,1e-05,0.28576]
[1776896164932,70.11,78769.94,0.0,0.99637,1e-05,0.2851]
[1776896165939,70.11,78767.71,0.0,0.99636,1e-05,0.28602]
[1776896170974,70.11,78766.05,0.0,0.99635,1e-05,0.28671]
[1776896178024,70.11,78765.53,0.0,0.99634,1e-05,0.28692]
[1776896183059,70.11,78765.25,0.0,0.99634,1e-05,0.28704]
[1776896188094,70.11,78765.65,0.0,0.99635,1e-05,0.28687]
[1776896196150,70.11,78765.33,0.0,0.99637,1e-05,0.28501]
[1776896205213,70.11,78765.76,0.0,0.99637,1e-05,0.28483]
[1776896215284,70.11,78766.78,0.0,0.99638,1e-05,0.28441]
[1776896217298,70.11,78768.15,0.0,0.99638,1e-05,0.28385]
[1776896221327,70.11,78766.75,0.0,0.99638,1e-05,0.28442]
[1776896222334,70.11,78747.8,0.0,0.99626,1e-05,0.29232]
[1776896223341,70.11,78727.57,0.0,0.99614,1e-05,0.30096]
[1776896224348,70.11,78719.05,0.0,0.99609,1e-05,0.30466]
[1776896225354,70.11,78715.9,0.0,0.99607,1e-05,0.30604]
[1776896228376,70.11,78720.54,0.0,0.99609,1e-05,0.30401]
[1776896229383,70.11,78724.41,0.0,0.99612,1e-05,0.30232]
[1776896230389,70.11,78729.86,0.0,0.99615,1e-05,0.29997]
[1776896233410,70.11,78724.53,0.0,0.99612,1e-05,0.30227]
[1776896234418,70.11,78721.13,0.0,0.9961,1e-05,0.30375]
[1776896235424,70.11,78719.77,0.0,0.99609,1e-05,0.30434]
[1776896236431,70.11,78718.57,0.0,0.99608,1e-05,0.30487]
[1776896242474,70.11,78719.55,0.0,0.99609,1e-05,0.30444]
[1776896243481,70.11,78721.19,0.0,0.9961,1e-05,0.30373]
[1776896244302,70.11,78721.19,0.0,0.9961,1e-05,0.30373]
[1776896244439,70.11,78721.19,0.0,0.9961,1e-05,0.30373]
[1776896244488,70.11,78721.77,0.0,0.9961,1e-05,0.30347]
[1776896249523,70.11,78722.47,0.0,0.99611,1e-05,0.30317]
[1776896251538,70.11,78729.63,0.0,0.99618,1e-05,0.298]
[1776896252544,70.11,78732.28,0.0,0.99619,1e-05,0.29687]
[1776896257580,70.11,78736.5,0.0,0.99622,1e-05,0.29507]
[1776896258587,70.11,78743.51,0.0,0.99626,1e-05,0.2921]
[1776896259594,70.11,78745.58,0.0,0.99628,1e-05,0.29123]
[1776896260601,70.11,78753.01,0.0,0.99632,1e-05,0.28812]
[1776896261608,70.11,78755.16,0.0,0.99633,1e-05,0.28722]
[1776896263622,70.11,78759.49,0.0,0.99636,1e-05,0.28543]
[1776896264629,70.11,78761.34,0.0,0.99637,1e-05,0.28466]
[1776896266643,70.11,78763.25,0.0,0.99638,1e-05,0.28388]
[1776896269664,70.11,78761.85,0.0,0.99637,1e-05,0.28445]
[1776896272685,70.11,78759.34,0.0,0.99636,1e-05,0.28549]
[1776896273692,70.11,78757.95,0.0,0.99635,1e-05,0.28606]
[1776896277720,70.11,78759.06,0.0,0.99636,1e-05,0.28561]
[1776896281748,70.11,78763.97,0.0,0.99638,1e-05,0.28358]
[1776896286785,70.11,78762.07,0.0,0.99637,1e-05,0.28436]
[1776896290812,70.11,78755.84,0.0,0.99634,1e-05,0.28694]
[1776896291819,70.11,78754.37,0.0,0.99633,1e-05,0.28755]
[1776896296854,70.11,78751.05,0.0,0.99631,1e-05,0.28893]
[1776896297861,70.11,78749.55,0.0,0.9963,1e-05,0.28956]
[1776896301889,70.11,78748.27,0.0,0.99629,1e-05,0.2901]
[1776896306925,70.11,78749.79,0.0,0.9963,1e-05,0.28946]
[1776896311959,70.11,78749.8,0.0,0.99633,1e-05,0.28744]
[1776896314871,70.11,78750.06,0.0,0.99633,1e-05,0.28734]
[1776896316995,70.11,78754.54,0.0,0.99635,1e-05,0.28548]
[1776896318110,70.11,78754.54,0.0,0.99635,1e-05,0.28548]
[1776896318211,70.11,78753.4,0.0,0.99635,1e-05,0.28595]
[1776896324044,70.11,78753.59,0.0,0.99635,1e-05,0.28587]
[1776896328073,70.11,78752.11,0.0,0.99634,1e-05,0.28648]
[1776896329080,70.11,78749.71,0.0,0.99633,1e-05,0.28748]
[1776896332108,70.11,78729.91,0.0,0.99621,1e-05,0.29582]
[1776896333114,70.11,78714.31,0.0,0.99611,1e-05,0.30254]
[1776896334122,70.11,78715.01,0.0,0.99611,1e-05,0.30224]
[1776896337143,70.11,78717.96,0.0,0.99613,1e-05,0.30096]
[1776896338150,70.11,78719.58,0.0,0.99614,1e-05,0.30026]
[1776896340164,70.11,78716.83,0.0,0.99612,1e-05,0.30145]
[1776896342178,70.11,78715.08,0.0,0.99611,1e-05,0.30221]
[1776896343185,70.11,78707.24,0.0,0.99606,1e-05,0.30563]
[1776896344192,70.11,78699.52,0.0,0.99601,1e-05,0.30904]
[1776896345199,70.11,78697.43,0.0,0.996,1e-05,0.30996]
[1776896347213,70.11,78692.16,0.0,0.99597,1e-05,0.31231]
[1776896348220,70.11,78688.54,0.0,0.99594,1e-05,0.31394]
[1776896352247,70.11,78686.99,0.0,0.99593,1e-05,0.31463]
[1776896353266,70.11,78681.11,0.0,0.99589,1e-05,0.31729]
[1776896354262,70.11,78664.44,0.0,0.99578,1e-05,0.32492]
[1776896355269,70.11,78656.88,0.0,0.99573,1e-05,0.32844]
[1776896359297,70.11,78655.54,0.0,0.99572,1e-05,0.32906]
[1776896365338,70.11,78655.44,0.0,0.99572,1e-05,0.32911]
[1776896370374,70.11,78657.2,0.0,0.99573,1e-05,0.32829]
[1776896371381,70.11,78665.21,0.0,0.99581,1e-05,0.32237]
[1776896372388,70.11,78668.52,0.0,0.99584,1e-05,0.32085]
[1776896375409,70.11,78671.37,0.0,0.99586,1e-05,0.31955]
[1776896380444,70.11,78672.39,0.0,0.99586,1e-05,0.31908]
[1776896384739,70.11,78672.33,0.0,0.99586,1e-05,0.31911]
[1776896384841,70.11,78671.99,0.0,0.99586,1e-05,0.31926]
[1776896384938,70.11,78671.99,0.0,0.99586,1e-05,0.31926]
[1776896385480,70.11,78671.52,0.0,0.99586,1e-05,0.31948]
[1776896388501,70.11,78668.91,0.0,0.99584,1e-05,0.32067]
[1776896393537,70.11,78668.11,0.0,0.99583,1e-05,0.32104]
[1776896398572,70.11,78669.32,0.0,0.99584,1e-05,0.32048]
[1776896402599,70.11,78665.69,0.0,0.99582,1e-05,0.32215]
[1776896404614,70.11,78658.97,0.0,0.99577,1e-05,0.32525]
[1776896405621,70.11,78655.86,0.0,0.99575,1e-05,0.32669]
[1776896406628,70.11,78654.26,0.0,0.99574,1e-05,0.32744]
[1776896411662,70.11,78654.21,0.0,0.99574,1e-05,0.32746]
[1776896417705,70.11,78654.17,0.0,0.99574,1e-05,0.32748]
[1776896420726,70.11,78652.67,0.0,0.99573,1e-05,0.32818]
[1776896429789,70.11,78652.04,0.0,0.99573,1e-05,0.32847]
[1776896431804,70.11,78652.22,0.0,0.99575,1e-05,0.32617]
[1776896436838,70.11,78652.31,0.0,0.99576,1e-05,0.32613]
[1776896439861,70.11,78648.2,0.0,0.99573,1e-05,0.32804]
[1776896440868,70.11,78644.87,0.0,0.9957,1e-05,0.3296]
[1776896442882,70.11,78640.95,0.0,0.99568,1e-05,0.33145]
[1776896443888,70.11,78642.87,0.0,0.99569,1e-05,0.33054]
[1776896448924,70.11,78642.31,0.0,0.99569,1e-05,0.33081]
[1776896452952,70.11,78638.05,0.0,0.99566,1e-05,0.33282]
[1776896453968,70.11,78634.34,0.0,0.99563,1e-05,0.33458]
[1776896454970,70.11,78620.07,0.0,0.99553,1e-05,0.34142]
[1776896455977,70.11,78618.1,0.0,0.99552,1e-05,0.34237]
[1776896456984,70.11,78622.4,0.0,0.99555,1e-05,0.34029]
[1776896460015,70.11,78623.66,0.0,0.99556,1e-05,0.33968]
[1776896465043,70.11,78622.73,0.0,0.99555,1e-05,0.34013]
[1776896470078,70.11,78623.28,0.0,0.99555,1e-05,0.33987]
[1776896475113,70.11,78623.21,0.0,0.99555,1e-05,0.3399]
[1776896479141,70.11,78621.27,0.0,0.99554,1e-05,0.34084]
[1776896482162,70.11,78623.43,0.0,0.99555,1e-05,0.33979]
[1776896487198,70.11,78621.7,0.0,0.99554,1e-05,0.34063]
[1776896491226,70.11,78620.18,0.0,0.99556,1e-05,0.33908]
[1776896493240,70.11,78622.27,0.0,0.99558,1e-05,0.33807]
[1776896494247,70.11,78628.54,0.0,0.99562,1e-05,0.33507]
[1776896495254,70.11,78637.42,0.0,0.99568,1e-05,0.33087]
[1776896496261,70.11,78647.19,0.0,0.99575,1e-05,0.32629]
[1776896497268,70.11,78650.16,0.0,0.99577,1e-05,0.32491]
[1776896498275,70.11,78652.91,0.0,0.99579,1e-05,0.32364]
[1776896499282,70.11,78662.0,0.0,0.99585,1e-05,0.31946]
[1776896500986,70.11,78662.21,0.0,0.99585,1e-05,0.31937]
[1776896501296,70.11,78663.89,0.0,0.99586,1e-05,0.3186]
[1776896502303,70.11,78666.69,0.0,0.99588,1e-05,0.31733]
[1776896504897,70.11,78666.78,0.0,0.99588,1e-05,0.31728]
[1776896506331,70.11,78664.57,0.0,0.99587,1e-05,0.31829]
[1776896508943,70.11,78663.95,0.0,0.99586,1e-05,0.31857]
[1776896514388,70.11,78658.52,0.0,0.99583,1e-05,0.32106]
[1776896515394,70.11,78653.29,0.0,0.99579,1e-05,0.32346]
[1776896516544,70.11,78653.29,0.0,0.99579,1e-05,0.32346]
[1776896516691,70.11,78653.29,0.0,0.99579,1e-05,0.32346]
[1776896516779,70.11,78655.22,0.0,0.9958,1e-05,0.32257]
[1776896518415,70.11,78656.4,0.0,0.99581,1e-05,0.32203]
[1776896523449,70.11,78656.82,0.0,0.99581,1e-05,0.32184]
[1776896524457,70.11,78654.81,0.0,0.9958,1e-05,0.32276]
[1776896525464,70.11,78650.74,0.0,0.99577,1e-05,0.32464]
[1776896526470,70.11,78646.95,0.0,0.99575,1e-05,0.32641]
[1776896527478,70.11,78644.49,0.0,0.99573,1e-05,0.32755]
[1776896528485,70.11,78643.04,0.0,0.99572,1e-05,0.32823]
[1776896529492,70.11,78641.52,0.0,0.99571,1e-05,0.32894]
[1776896531506,70.11,78639.22,0.0,0.99569,1e-05,0.33002]
[1776896532513,70.11,78634.1,0.0,0.99566,1e-05,0.33244]
[1776896533520,70.11,78622.55,0.0,0.99558,1e-05,0.33794]
[1776896534527,70.11,78621.07,0.0,0.99557,1e-05,0.33865]
[1776896535534,70.11,78624.09,0.0,0.99559,1e-05,0.3372]
[1776896536541,70.11,78629.09,0.0,0.99562,1e-05,0.33481]
[1776896537548,70.11,78634.43,0.0,0.99566,1e-05,0.33228]
[1776896541576,70.11,78638.25,0.0,0.99569,1e-05,0.33048]
[1776896542583,70.11,78639.56,0.0,0.9957,1e-05,0.32986]
[1776896544597,70.11,78649.53,0.0,0.99576,1e-05,0.32521]
[1776896545604,70.11,78652.95,0.0,0.99579,1e-05,0.32362]
[1776896546611,70.11,78654.4,0.0,0.9958,1e-05,0.32295]
[1776896550639,70.11,78656.46,0.0,0.99581,1e-05,0.322]
[1776896552318,70.11,78657.91,0.0,0.99585,1e-05,0.31915]
[1776896558696,70.11,78657.73,0.0,0.99585,1e-05,0.31923]
[1776896564352,70.11,78657.51,0.0,0.99585,1e-05,0.31933]
[1776896569772,70.11,78656.51,0.0,0.99584,1e-05,0.31979]
[1776896574808,70.11,78656.85,0.0,0.99584,1e-05,0.31963]
[1776896581857,70.11,78657.2,0.0,0.99584,1e-05,0.31947]
[1776896586892,70.11,78657.02,0.0,0.99584,1e-05,0.31955]
[1776896591927,70.11,78656.45,0.0,0.99584,1e-05,0.31981]
[1776896593941,70.11,78657.89,0.0,0.99585,1e-05,0.31916]
[1776896598976,70.11,78657.17,0.0,0.99584,1e-05,0.31948]
[1776896599983,70.11,78650.74,0.0,0.9958,1e-05,0.32244]
[1776896600990,70.11,78643.19,0.0,0.99575,1e-05,0.32593]
[1776896601487,70.11,78643.19,0.0,0.99575,1e-05,0.32593]
[1776896601692,70.11,78643.19,0.0,0.99575,1e-05,0.32593]
[1776896601997,70.11,78641.96,0.0,0.99574,1e-05,0.32651]
[1776896605018,70.11,78643.92,0.0,0.99575,1e-05,0.3256]
[1776896608039,70.11,78649.18,0.0,0.99579,1e-05,0.32316]
[1776896611059,70.11,78652.94,0.0,0.99584,1e-05,0.31923]
[1776896611945,70.11,78652.94,0.0,0.99584,1e-05,0.31923]
[1776896612068,70.11,78654.69,0.0,0.99586,1e-05,0.31843]
[1776896614082,70.11,78656.11,0.0,0.99586,1e-05,0.31778]
[1776896619117,70.11,78655.72,0.0,0.99586,1e-05,0.31796]
[1776896619937,70.11,78655.72,0.0,0.99586,1e-05,0.31796]
[1776896620124,70.11,78646.76,0.0,0.9958,1e-05,0.32207]
[1776896621131,70.11,78643.04,0.0,0.99578,1e-05,0.32379]
[1776896622137,70.11,78642.99,0.0,0.99578,1e-05,0.32381]
[1776896628179,70.11,78642.04,0.0,0.99577,1e-05,0.32425]
[1776896632544,70.11,78641.94,0.0,0.99577,1e-05,0.3243]
[1776896632699,70.11,78641.94,0.0,0.99577,1e-05,0.3243]
[1776896632770,70.11,78641.94,0.0,0.99577,1e-05,0.3243]
[1776896638251,70.11,78641.34,0.0,0.99577,1e-05,0.32458]
[1776896641937,70.11,78641.65,0.0,0.99577,1e-05,0.32443]
[1776896642038,70.11,78640.91,0.0,0.99576,1e-05,0.32477]
[1776896648324,70.11,78640.38,0.0,0.99576,1e-05,0.32502]
[1776896653519,70.11,78640.56,0.0,0.99576,1e-05,0.32494]
[1776896653941,70.11,78640.56,0.0,0.99576,1e-05,0.32494]
[1776896654041,70.11,78640.56,0.0,0.99576,1e-05,0.32494]
[1776896661414,70.11,78641.19,0.0,0.99576,1e-05,0.32464]
[1776896663723,70.11,78641.23,0.0,0.99576,1e-05,0.32463]
[1776896663938,70.11,78641.23,0.0,0.99576,1e-05,0.32463]
[1776896664038,70.11,78644.62,0.0,0.99579,1e-05,0.32306]
[1776896664436,70.11,78652.13,0.0,0.99584,1e-05,0.3196]
[1776896665443,70.11,78654.04,0.0,0.99585,1e-05,0.31873]
[1776896667457,70.11,78655.1,0.0,0.99586,1e-05,0.31824]
[1776896671944,70.11,78654.93,0.0,0.99586,1e-05,0.31832]
[1776896672043,70.11,78654.93,0.0,0.99588,1e-05,0.31614]
[1776896674892,70.11,78654.51,0.0,0.99588,1e-05,0.31633]
[1776896676013,70.11,78654.51,0.0,0.99588,1e-05,0.31633]
[1776896679679,70.11,78655.62,0.0,0.99589,1e-05,0.31583]
[1776896681937,70.11,78657.32,0.0,0.9959,1e-05,0.31506]
[1776896682039,70.11,78658.3,0.0,0.99591,1e-05,0.31461]
[1776896687599,70.11,78655.22,0.0,0.99589,1e-05,0.31601]
[1776896688606,70.11,78651.06,0.0,0.99586,1e-05,0.3179]
[1776896689975,70.11,78651.06,0.0,0.99586,1e-05,0.3179]
[1776896690191,70.11,78651.06,0.0,0.99586,1e-05,0.3179]
[1776896690194,70.11,78648.95,0.0,0.99584,1e-05,0.31886]
[1776896693641,70.11,78647.11,0.0,0.99583,1e-05,0.31971]
[1776896698676,70.11,78647.37,0.0,0.99583,1e-05,0.31959]
[1776896702704,70.11,78644.71,0.0,0.99582,1e-05,0.32081]
[1776896703710,70.11,78640.69,0.0,0.99579,1e-05,0.32266]
[1776896705725,70.11,78637.68,0.0,0.99577,1e-05,0.32406]
[1776896708746,70.11,78628.43,0.0,0.9957,1e-05,0.32837]
[1776896709753,70.11,78628.14,0.0,0.9957,1e-05,0.32851]
[1776896714792,70.11,78627.7,0.0,0.9957,1e-05,0.32871]
[1776896719828,70.11,78627.16,0.0,0.9957,1e-05,0.32897]
[1776896725870,70.11,78627.21,0.0,0.9957,1e-05,0.32894]
[1776896726877,70.11,78629.99,0.0,0.99572,1e-05,0.32764]
[1776896731740,70.11,78630.04,0.0,0.99572,1e-05,0.32762]
[1776896731947,70.11,78630.04,0.0,0.99572,1e-05,0.32762]
[1776896731998,70.11,78629.52,0.0,0.99574,1e-05,0.32563]
[1776896738961,70.11,78629.9,0.0,0.99574,1e-05,0.32545]
[1776896740191,70.11,78629.9,0.0,0.99574,1e-05,0.32545]
[1776896740437,70.11,78629.67,0.0,0.99574,1e-05,0.32556]
[1776896740975,70.11,78629.9,0.0,0.99574,1e-05,0.32545]
[1776896743997,70.11,78625.15,0.0,0.99571,1e-05,0.32767]
[1776896745009,70.11,78629.05,0.0,0.99574,1e-05,0.32584]
[1776896750039,70.11,78629.64,0.0,0.99574,1e-05,0.32557]
[1776896755074,70.11,78627.85,0.0,0.99573,1e-05,0.3264]
[1776896762123,70.11,78628.28,0.0,0.99573,1e-05,0.3262]
[1776896774207,70.11,78627.87,0.0,0.99573,1e-05,0.3264]
[1776896777228,70.11,78626.19,0.0,0.99572,1e-05,0.32718]
[1776896778234,70.11,78622.45,0.0,0.99569,1e-05,0.32894]
[1776896783270,70.11,78620.75,0.0,0.99568,1e-05,0.32974]
[1776896784903,70.11,78621.19,0.0,0.99568,1e-05,0.32953]
[1776896785284,70.11,78619.04,0.0,0.99567,1e-05,0.33054]
[1776896786291,70.11,78616.96,0.0,0.99565,1e-05,0.33153]
[1776896787297,70.11,78614.96,0.0,0.99564,1e-05,0.33247]
[1776896789871,70.11,78615.64,0.0,0.99564,1e-05,0.33215]
[1776896791326,70.11,78615.31,0.0,0.99567,1e-05,0.33005]
[1776896796362,70.11,78614.93,0.0,0.99567,1e-05,0.33023]
[1776896797368,70.11,78611.73,0.0,0.99565,1e-05,0.33174]
[1776896798375,70.11,78605.78,0.0,0.9956,1e-05,0.33457]
[1776896800389,70.11,78605.65,0.0,0.9956,1e-05,0.33463]
[1776896805425,70.11,78605.36,0.0,0.9956,1e-05,0.33477]
[1776896809452,70.11,78603.58,0.0,0.99559,1e-05,0.33562]
[1776896811466,70.11,78605.24,0.0,0.9956,1e-05,0.33483]
[1776896814907,70.11,78606.15,0.0,0.99561,1e-05,0.3344]
[1776896816209,70.11,78606.38,0.0,0.99561,1e-05,0.33429]
[1776896817508,70.11,78604.59,0.0,0.9956,1e-05,0.33514]
[1776896819522,70.11,78601.09,0.0,0.99557,1e-05,0.33682]
[1776896821536,70.11,78596.42,0.0,0.99554,1e-05,0.33907]
[1776896826571,70.11,78592.95,0.0,0.99551,1e-05,0.34075]
[1776896827578,70.11,78590.18,0.0,0.99549,1e-05,0.34209]
[1776896831606,70.11,78584.31,0.0,0.99545,1e-05,0.34496]
[1776896832613,70.11,78581.96,0.0,0.99543,1e-05,0.34611]
[1776896837654,70.11,78577.18,0.0,0.9954,1e-05,0.34847]
[1776896838661,70.11,78574.04,0.0,0.99537,1e-05,0.35003]
[1776896839668,70.11,78570.91,0.0,0.99535,1e-05,0.35158]
[1776896841682,70.11,78568.24,0.0,0.99533,1e-05,0.35292]
[1776896846717,70.11,78568.91,0.0,0.99534,1e-05,0.35258]
[1776896851753,70.11,78568.09,0.0,0.99536,1e-05,0.35062]
[1776896855781,70.11,78570.27,0.0,0.99538,1e-05,0.34954]
[1776896860816,70.11,78570.34,0.0,0.99538,1e-05,0.34951]
[1776896866859,70.11,78570.14,0.0,0.99538,1e-05,0.34961]
[1776896871898,70.11,78570.14,0.0,0.99538,1e-05,0.34961]
[1776896876929,70.11,78569.77,0.0,0.99537,1e-05,0.34979]
[1776896881964,70.11,78570.12,0.0,0.99538,1e-05,0.34962]
[1776896886000,70.11,78572.48,0.0,0.99539,1e-05,0.34845]
[1776896887007,70.11,78580.63,0.0,0.99545,1e-05,0.34443]
[1776896897080,70.11,78571.81,0.0,0.99539,1e-05,0.34878]
[1776896898087,70.11,78567.8,0.0,0.99536,1e-05,0.35077]
[1776896903122,70.11,78567.75,0.0,0.99536,1e-05,0.35079]
[1776896907150,70.11,78570.92,0.0,0.99538,1e-05,0.34922]
[1776896909164,70.11,78569.29,0.0,0.99537,1e-05,0.35003]
[1776896911178,70.11,78567.66,0.0,0.99539,1e-05,0.34848]
[1776896913728,70.11,78566.65,0.0,0.99538,1e-05,0.34898]
[1776896913943,70.11,78566.65,0.0,0.99538,1e-05,0.34898]
[1776896914200,70.11,78566.47,0.0,0.99538,1e-05,0.34907]
[1776896919235,70.11,78567.48,0.0,0.99539,1e-05,0.34857]
[1776896924270,70.11,78566.18,0.0,0.99538,1e-05,0.34921]
[1776896929305,70.11,78564.23,0.0,0.99536,1e-05,0.35018]
[1776896936354,70.11,78562.99,0.0,0.99535,1e-05,0.3508]
[1776896940026,70.11,78562.93,0.0,0.99535,1e-05,0.35083]
[1776896942740,70.11,78562.93,0.0,0.99535,1e-05,0.35083]
[1776896947431,70.11,78561.08,0.0,0.99534,1e-05,0.35175]
[1776896951459,70.11,78564.64,0.0,0.99536,1e-05,0.34998]
[1776896952466,70.11,78573.27,0.0,0.99543,1e-05,0.34571]
[1776896953473,70.11,78576.8,0.0,0.99545,1e-05,0.34398]
[1776896954480,70.11,78577.15,0.0,0.99546,1e-05,0.34381]
[1776896959515,70.11,78577.45,0.0,0.99546,1e-05,0.34366]
[1776896962536,70.11,78579.46,0.0,0.99547,1e-05,0.34268]
[1776896965557,70.11,78575.33,0.0,0.99544,1e-05,0.3447]
[1776896967570,70.11,78572.75,0.0,0.99542,1e-05,0.34597]
[1776896971599,70.11,78572.25,0.0,0.99545,1e-05,0.34387]
[1776896972821,70.11,78572.25,0.0,0.99545,1e-05,0.34387]
[1776896974620,70.11,78576.54,0.0,0.99548,1e-05,0.34178]
[1776896977965,70.11,78577.21,0.0,0.99549,1e-05,0.34145]
[1776896980661,70.11,78575.6,0.0,0.99548,1e-05,0.34223]
[1776896985434,70.11,78575.31,0.0,0.99547,1e-05,0.34238]
[1776896985467,70.11,78575.31,0.0,0.99547,1e-05,0.34238]
[1776896985687,70.11,78575.31,0.0,0.99547,1e-05,0.34238]
[1776896986703,70.11,78579.82,0.0,0.99551,1e-05,0.34018]
[1776896988722,70.11,78576.28,0.0,0.99548,1e-05,0.3419]
[1776896989729,70.11,78570.87,0.0,0.99544,1e-05,0.34455]
[1776896990736,70.11,78573.16,0.0,0.99546,1e-05,0.34343]
[1776896994764,70.11,78571.4,0.0,0.99545,1e-05,0.34429]
[1776896995774,70.11,78568.88,0.0,0.99543,1e-05,0.34553]
[1776897000808,70.11,78572.2,0.0,0.99545,1e-05,0.3439]
[1776897007857,70.11,78570.98,0.0,0.99544,1e-05,0.34449]
[1776897008864,70.11,78564.82,0.0,0.9954,1e-05,0.34753]
[1776897009906,70.11,78564.82,0.0,0.9954,1e-05,0.34753]
[1776897009939,70.11,78564.82,0.0,0.9954,1e-05,0.34753]
[1776897009975,70.11,78570.19,0.0,0.99544,1e-05,0.34488]
[1776897011303,70.11,78574.21,0.0,0.99547,1e-05,0.34291]
[1776897012892,70.11,78583.55,0.0,0.99553,1e-05,0.33837]
[1776897013899,70.11,78589.69,0.0,0.99558,1e-05,0.33542]
[1776897014757,70.11,78589.69,0.0,0.99558,1e-05,0.33542]
[1776897014944,70.11,78589.69,0.0,0.99558,1e-05,0.33542]
[1776897015045,70.11,78589.49,0.0,0.99558,1e-05,0.33551]
[1776897016924,70.11,78591.16,0.0,0.99559,1e-05,0.33471]
[1776897019945,70.11,78594.34,0.0,0.99561,1e-05,0.33319]
[1776897024980,70.11,78594.72,0.0,0.99561,1e-05,0.33301]
[1776897028001,70.11,78600.47,0.0,0.99565,1e-05,0.33028]
[1776897029861,70.11,78600.26,0.0,0.99565,1e-05,0.33038]
[1776897029944,70.11,78600.26,0.0,0.99565,1e-05,0.33038]
[1776897030015,70.11,78600.68,0.0,0.99566,1e-05,0.33018]
[1776897033036,70.11,78599.5,0.0,0.99568,1e-05,0.32847]
[1776897035059,70.11,78601.5,0.0,0.99569,1e-05,0.32753]
[1776897036067,70.11,78609.69,0.0,0.99575,1e-05,0.3237]
[1776897037074,70.11,78613.31,0.0,0.99577,1e-05,0.32202]
[1776897043117,70.11,78615.34,0.0,0.99579,1e-05,0.32108]
[1776897044123,70.11,78617.69,0.0,0.9958,1e-05,0.31999]
[1776897046137,70.11,78609.54,0.0,0.99575,1e-05,0.32377]
[1776897047144,70.11,78606.94,0.0,0.99573,1e-05,0.32498]
[1776897052184,70.11,78606.49,0.0,0.99572,1e-05,0.32519]
[1776897055499,70.11,78612.89,0.0,0.99577,1e-05,0.32221]
[1776897056212,70.11,78618.72,0.0,0.99581,1e-05,0.31952]
[1776897056924,70.11,78618.72,0.0,0.99581,1e-05,0.31952]
[1776897056946,70.11,78618.72,0.0,0.99581,1e-05,0.31952]
[1776897057244,70.11,78619.02,0.0,0.99581,1e-05,0.31938]
[1776897058230,70.11,78611.81,0.0,0.99576,1e-05,0.32271]
[1776897059237,70.11,78617.51,0.0,0.9958,1e-05,0.32007]
[1776897062258,70.11,78619.41,0.0,0.99581,1e-05,0.3192]
[1776897063265,70.11,78623.9,0.0,0.99584,1e-05,0.31714]
[1776897064272,70.11,78628.24,0.0,0.99587,1e-05,0.31516]
[1776897066286,70.11,78630.75,0.0,0.99589,1e-05,0.31402]
[1776897067293,70.11,78623.69,0.0,0.99584,1e-05,0.31724]
[1776897068300,70.11,78615.97,0.0,0.99579,1e-05,0.32079]
[1776897070314,70.11,78615.69,0.0,0.99579,1e-05,0.32092]
[1776897074342,70.11,78613.21,0.0,0.99577,1e-05,0.32206]
[1776897082397,70.11,78613.41,0.0,0.99577,1e-05,0.32197]
[1776897084412,70.11,78618.76,0.0,0.99581,1e-05,0.3195]
[1776897085419,70.11,78628.46,0.0,0.99587,1e-05,0.31506]
[1776897085959,70.11,78628.46,0.0,0.99587,1e-05,0.31506]
[1776897086191,70.11,78628.46,0.0,0.99587,1e-05,0.31506]
[1776897086425,70.11,78628.94,0.0,0.99588,1e-05,0.31484]
[1776897089447,70.11,78619.53,0.0,0.99581,1e-05,0.31914]
[1776897090454,70.11,78613.08,0.0,0.99577,1e-05,0.32212]
[1776897091461,70.11,78613.41,0.0,0.9958,1e-05,0.31975]
[1776897092468,70.11,78609.89,0.0,0.99578,1e-05,0.32137]
[1776897097503,70.11,78609.41,0.0,0.99577,1e-05,0.3216]
[1776897098510,70.11,78607.45,0.0,0.99576,1e-05,0.3225]
[1776897099516,70.11,78604.46,0.0,0.99574,1e-05,0.3239]
[1776897104552,70.11,78602.91,0.0,0.99573,1e-05,0.32462]
[1776897105559,70.11,78601.16,0.0,0.99572,1e-05,0.32544]
[1776897110593,70.11,78601.6,0.0,0.99572,1e-05,0.32523]
[1776897116637,70.11,78602.19,0.0,0.99572,1e-05,0.32496]
[1776897120664,70.11,78613.38,0.0,0.9958,1e-05,0.31976]
[1776897121671,70.11,78615.65,0.0,0.99582,1e-05,0.31872]
[1776897122678,70.11,78603.55,0.0,0.99573,1e-05,0.32432]
[1776897123685,70.11,78596.17,0.0,0.99568,1e-05,0.32778]
[1776897124692,70.11,78587.72,0.0,0.99562,1e-05,0.33178]
[1776897125699,70.11,78584.54,0.0,0.9956,1e-05,0.3333]
[1776897127109,70.11,78583.88,0.0,0.9956,1e-05,0.33361]
[1776897130734,70.11,78579.48,0.0,0.99556,1e-05,0.33572]
[1776897131741,70.11,78577.85,0.0,0.99555,1e-05,0.33651]
[1776897134067,70.11,78576.94,0.0,0.99555,1e-05,0.33695]
[1776897134191,70.11,78576.94,0.0,0.99555,1e-05,0.33695]
[1776897134289,70.11,78576.43,0.0,0.99554,1e-05,0.33719]
[1776897138790,70.11,78573.14,0.0,0.99552,1e-05,0.33879]
[1776897139797,70.11,78570.88,0.0,0.9955,1e-05,0.33988]
[1776897141143,70.11,78570.88,0.0,0.9955,1e-05,0.33988]
[1776897141191,70.11,78570.88,0.0,0.9955,1e-05,0.33988]
[1776897141244,70.11,78570.67,0.0,0.9955,1e-05,0.33998]
[1776897146846,70.11,78569.48,0.0,0.99549,1e-05,0.34056]
[1776897150874,70.11,78565.29,0.0,0.99546,1e-05,0.34261]
[1776897151880,70.11,78559.69,0.0,0.99545,1e-05,0.34301]
[1776897152888,70.11,78565.77,0.0,0.99549,1e-05,0.34004]
[1776897157923,70.11,78564.89,0.0,0.99549,1e-05,0.34047]
[1776897159937,70.11,78567.19,0.0,0.9955,1e-05,0.33935]
[1776897161951,70.11,78569.33,0.0,0.99552,1e-05,0.33831]
[1776897162958,70.11,78573.48,0.0,0.99555,1e-05,0.33631]
[1776897164972,70.11,78571.24,0.0,0.99553,1e-05,0.33739]
[1776897166986,70.11,78574.48,0.0,0.99556,1e-05,0.33583]
[1776897173029,70.11,78574.81,0.0,0.99556,1e-05,0.33567]
[1776897178064,70.11,78574.45,0.0,0.99556,1e-05,0.33584]
[1776897183099,70.11,78573.89,0.0,0.99555,1e-05,0.33611]
[1776897185113,70.11,78566.3,0.0,0.9955,1e-05,0.33978]
[1776897187127,70.11,78563.69,0.0,0.99548,1e-05,0.34106]
[1776897188134,70.11,78557.34,0.0,0.99543,1e-05,0.34417]
[1776897190148,70.11,78555.68,0.0,0.99542,1e-05,0.34498]
[1776897197196,70.11,78556.1,0.0,0.99542,1e-05,0.34478]
[1776897200218,70.11,78562.43,0.0,0.99547,1e-05,0.34167]
[1776897201225,70.11,78564.69,0.0,0.99549,1e-05,0.34057]
[1776897202232,70.11,78568.8,0.0,0.99552,1e-05,0.33857]
[1776897204246,70.11,78571.77,0.0,0.99554,1e-05,0.33713]
[1776897205253,70.11,78574.73,0.0,0.99556,1e-05,0.33571]
[1776897210288,70.11,78572.82,0.0,0.99555,1e-05,0.33663]
[1776897211295,70.11,78573.17,0.0,0.99558,1e-05,0.33415]
[1776897216330,70.11,78573.28,0.0,0.99558,1e-05,0.3341]
[1776897219351,70.11,78571.13,0.0,0.99556,1e-05,0.33513]
[1776897221365,70.11,78569.55,0.0,0.99555,1e-05,0.33589]
[1776897223378,70.11,78565.34,0.0,0.99552,1e-05,0.33793]
[1776897224386,70.11,78563.37,0.0,0.99551,1e-05,0.33888]
[1776897227407,70.11,78570.72,0.0,0.99556,1e-05,0.33533]
[1776897228414,70.11,78575.32,0.0,0.99559,1e-05,0.33312]
[1776897232442,70.11,78576.91,0.0,0.9956,1e-05,0.33236]
[1776897234456,70.11,78575.27,0.0,0.99559,1e-05,0.33315]
[1776897236470,70.11,78572.59,0.0,0.99557,1e-05,0.33443]
[1776897242513,70.11,78572.56,0.0,0.99557,1e-05,0.33445]
[1776897248555,70.11,78573.8,0.0,0.99558,1e-05,0.33385]
[1776897250569,70.11,78576.62,0.0,0.9956,1e-05,0.3325]
[1776897256612,70.11,78576.81,0.0,0.9956,1e-05,0.33241]
[1776897261647,70.11,78576.18,0.0,0.9956,1e-05,0.33271]
[1776897265675,70.11,78574.32,0.0,0.99559,1e-05,0.3336]
[1776897268696,70.11,78571.79,0.0,0.99557,1e-05,0.33482]
[1776897269703,70.11,78565.49,0.0,0.99552,1e-05,0.33785]
[1776897270709,70.11,78562.29,0.0,0.9955,1e-05,0.33941]
[1776897271717,70.11,78562.07,0.0,0.99553,1e-05,0.33719]
[1776897274738,70.11,78568.27,0.0,0.99557,1e-05,0.3342]
[1776897275745,70.11,78574.38,0.0,0.99562,1e-05,0.33128]
[1776897276752,70.11,78575.93,0.0,0.99563,1e-05,0.33054]
[1776897284708,70.11,78576.91,0.0,0.99563,1e-05,0.33008]
[1776897284808,70.11,78531.97,0.0,0.9953,1e-05,0.35203]
[1776897284921,70.11,78531.97,0.0,0.9953,1e-05,0.35203]
[1776897285815,70.11,78529.25,0.0,0.99528,1e-05,0.3534]
[1776897286822,70.11,78527.81,0.0,0.99527,1e-05,0.35412]
[1776897287829,70.11,78525.84,0.0,0.99526,1e-05,0.35512]
[1776897288045,70.11,78525.84,0.0,0.99526,1e-05,0.35512]
[1776897288835,70.11,78518.13,0.0,0.9952,1e-05,0.35904]
[1776897289203,70.11,78518.13,0.0,0.9952,1e-05,0.35904]
[1776897293871,70.11,78521.04,0.0,0.99522,1e-05,0.35755]
[1776897294878,70.11,78522.95,0.0,0.99524,1e-05,0.35658]
[1776897296892,70.11,78527.11,0.0,0.99527,1e-05,0.35447]
[1776897299913,70.11,78521.29,0.0,0.99522,1e-05,0.35742]
[1776897301927,70.11,78515.39,0.0,0.99518,1e-05,0.36044]
[1776897302934,70.11,78512.05,0.0,0.99515,1e-05,0.36215]
[1776897304948,70.11,78521.77,0.0,0.99523,1e-05,0.35718]
[1776897305955,70.11,78528.84,0.0,0.99528,1e-05,0.3536]
[1776897306963,70.11,78531.27,0.0,0.9953,1e-05,0.35238]
[1776897307970,70.11,78543.39,0.0,0.99539,1e-05,0.34633]
[1776897308977,70.11,78554.6,0.0,0.99547,1e-05,0.34082]
[1776897309984,70.11,78553.18,0.0,0.99546,1e-05,0.34152]
[1776897312836,70.11,78553.79,0.0,0.99547,1e-05,0.34122]
[1776897312942,70.11,78554.06,0.0,0.99547,1e-05,0.34109]
[1776897313005,70.11,78553.44,0.0,0.99546,1e-05,0.34139]
[1776897314012,70.11,78562.29,0.0,0.99553,1e-05,0.33708]
[1776897315019,70.11,78563.66,0.0,0.99554,1e-05,0.33642]
[1776897320054,70.11,78562.98,0.0,0.99553,1e-05,0.33675]
[1776897326136,70.11,78561.81,0.0,0.99553,1e-05,0.33732]
[1776897329117,70.11,78563.8,0.0,0.99554,1e-05,0.33635]
[1776897332610,70.11,78563.8,0.0,0.99554,1e-05,0.33635]
[1776897332696,70.11,78563.8,0.0,0.99554,1e-05,0.33635]
[1776897332776,70.11,78563.93,0.0,0.99557,1e-05,0.33398]
[1776897333408,70.11,78569.19,0.0,0.99561,1e-05,0.33146]
[1776897334152,70.11,78571.87,0.0,0.99563,1e-05,0.33019]
[1776897339187,70.11,78571.06,0.0,0.99562,1e-05,0.33057]
[1776897341201,70.11,78575.07,0.0,0.99565,1e-05,0.32867]
[1776897346236,70.11,78573.56,0.0,0.99564,1e-05,0.32938]
[1776897348250,70.11,78571.98,0.0,0.99563,1e-05,0.33013]
[1776897350264,70.11,78570.3,0.0,0.99562,1e-05,0.33093]
[1776897356306,70.11,78570.09,0.0,0.99562,1e-05,0.33103]
[1776897361342,70.11,78570.62,0.0,0.99562,1e-05,0.33078]
[1776897362349,70.11,78573.49,0.0,0.99564,1e-05,0.32942]
[1776897363356,70.11,78575.06,0.0,0.99565,1e-05,0.32867]
[1776897367384,70.11,78570.1,0.0,0.99562,1e-05,0.33103]
[1776897368391,70.11,78568.31,0.0,0.9956,1e-05,0.33188]
[1776897373426,70.11,78569.68,0.0,0.99561,1e-05,0.33123]
[1776897376447,70.11,78566.3,0.0,0.99559,1e-05,0.33284]
[1776897381482,70.11,78565.95,0.0,0.99559,1e-05,0.33301]
[1776897382005,70.11,78565.95,0.0,0.99559,1e-05,0.33301]
[1776897382200,70.11,78565.95,0.0,0.99559,1e-05,0.33301]
[1776897382489,70.11,78566.62,0.0,0.99559,1e-05,0.33269]
[1776897384503,70.11,78564.9,0.0,0.99558,1e-05,0.33352]
[1776897389539,70.11,78565.64,0.0,0.99558,1e-05,0.33316]
[1776897391553,70.11,78565.5,0.0,0.99561,1e-05,0.33093]
[1776897393567,70.11,78558.2,0.0,0.99556,1e-05,0.33443]
[1776897394574,70.11,78549.8,0.0,0.9955,1e-05,0.33849]
[1776897395581,70.11,78549.06,0.0,0.99549,1e-05,0.33885]
[1776897396588,70.11,78551.42,0.0,0.99551,1e-05,0.3377]
[1776897397595,70.11,78552.96,0.0,0.99552,1e-05,0.33696]
[1776897398602,70.11,78556.19,0.0,0.99555,1e-05,0.33539]
[1776897403637,70.11,78557.3,0.0,0.99555,1e-05,0.33486]
[1776897409679,70.11,78556.91,0.0,0.99555,1e-05,0.33505]
[1776897415721,70.11,78556.23,0.0,0.99555,1e-05,0.33537]
[1776897418742,70.11,78558.1,0.0,0.99556,1e-05,0.33447]
[1776897421763,70.11,78552.68,0.0,0.99552,1e-05,0.33709]
[1776897422770,70.11,78540.62,0.0,0.99543,1e-05,0.34298]
[1776897423777,70.11,78540.04,0.0,0.99543,1e-05,0.34326]
[1776897428812,70.11,78538.26,0.0,0.99541,1e-05,0.34414]
[1776897432840,70.11,78536.48,0.0,0.9954,1e-05,0.34502]
[1776897433847,70.11,78534.0,0.0,0.99538,1e-05,0.34625]
[1776897438881,70.11,78535.01,0.0,0.99539,1e-05,0.34575]
[1776897443917,70.11,78524.98,0.0,0.99531,1e-05,0.35074]
[1776897444924,70.11,78527.71,0.0,0.99533,1e-05,0.34938]
[1776897445231,70.11,78527.71,0.0,0.99533,1e-05,0.34938]
[1776897445436,70.11,78527.71,0.0,0.99533,1e-05,0.34938]
[1776897445931,70.11,78532.53,0.0,0.99537,1e-05,0.34698]
[1776897451034,70.11,78530.19,0.0,0.99538,1e-05,0.34576]
[1776897452041,70.11,78523.89,0.0,0.99534,1e-05,0.3489]
[1776897453048,70.11,78521.93,0.0,0.99532,1e-05,0.34988]
[1776897457075,70.11,78521.86,0.0,0.99532,1e-05,0.34991]
[1776897460098,70.11,78523.95,0.0,0.99534,1e-05,0.34887]
[1776897465133,70.11,78523.26,0.0,0.99533,1e-05,0.34921]
[1776897469162,70.11,78524.83,0.0,0.99534,1e-05,0.34843]
[1776897470169,70.11,78528.32,0.0,0.99537,1e-05,0.34669]
[1776897471176,70.11,78533.26,0.0,0.99541,1e-05,0.34424]
[1776897472286,70.11,78536.15,0.0,0.99543,1e-05,0.34282]
[1776897477217,70.11,78537.87,0.0,0.99544,1e-05,0.34197]
[1776897482253,70.11,78537.46,0.0,0.99544,1e-05,0.34217]
[1776897487289,70.11,78537.18,0.0,0.99544,1e-05,0.34231]
[1776897491849,70.11,78536.5,0.0,0.99543,1e-05,0.34265]
[1776897491944,70.11,78536.5,0.0,0.99543,1e-05,0.34265]
[1776897492029,70.11,78528.61,0.0,0.99537,1e-05,0.34655]
[1776897492324,70.11,78525.5,0.0,0.99535,1e-05,0.34809]
[1776897497359,70.11,78527.59,0.0,0.99536,1e-05,0.34705]
[1776897498366,70.11,78533.17,0.0,0.99541,1e-05,0.34429]
[1776897499373,70.11,78535.77,0.0,0.99543,1e-05,0.34301]
[1776897503401,70.11,78533.25,0.0,0.99541,1e-05,0.34425]
[1776897504408,70.11,78530.6,0.0,0.99539,1e-05,0.34556]
[1776897508436,70.11,78525.91,0.0,0.99535,1e-05,0.34789]
[1776897511457,70.11,78529.26,0.0,0.99541,1e-05,0.34385]
[1776897512464,70.11,78531.96,0.0,0.99543,1e-05,0.34252]
[1776897513471,70.11,78536.48,0.0,0.99546,1e-05,0.3403]
[1776897514478,70.11,78543.43,0.0,0.99551,1e-05,0.33692]
[1776897515485,70.11,78541.35,0.0,0.9955,1e-05,0.33793]
[1776897518505,70.11,78543.96,0.0,0.99552,1e-05,0.33666]
[1776897523541,70.11,78540.72,0.0,0.99549,1e-05,0.33823]
[1776897525555,70.11,78542.85,0.0,0.99551,1e-05,0.3372]
[1776897526562,70.11,78544.88,0.0,0.99552,1e-05,0.33621]
[1776897527569,70.11,78551.42,0.0,0.99557,1e-05,0.33306]
[1776897529583,70.11,78556.19,0.0,0.9956,1e-05,0.33078]
[1776897530590,70.11,78558.83,0.0,0.99562,1e-05,0.32952]
[1776897534619,70.11,78557.15,0.0,0.99561,1e-05,0.33032]
[1776897539654,70.11,78557.9,0.0,0.99562,1e-05,0.32996]
[1776897545698,70.11,78558.61,0.0,0.99562,1e-05,0.32962]
[1776897551740,70.11,78559.69,0.0,0.99563,1e-05,0.32911]
[1776897555768,70.11,78561.3,0.0,0.99564,1e-05,0.32834]
[1776897559796,70.11,78559.67,0.0,0.99563,1e-05,0.32912]
[1776897564830,70.11,78561.15,0.0,0.99564,1e-05,0.32841]
[1776897566845,70.11,78565.54,0.0,0.99567,1e-05,0.32634]
[1776897567851,70.11,78569.49,0.0,0.9957,1e-05,0.32448]
[1776897572887,70.11,78571.2,0.0,0.99574,1e-05,0.32142]
[1776897577922,70.11,78572.18,0.0,0.99575,1e-05,0.32096]
[1776897582956,70.11,78571.9,0.0,0.99575,1e-05,0.32109]
[1776897593027,70.11,78571.61,0.0,0.99574,1e-05,0.32122]
[1776897599069,70.11,78567.14,0.0,0.99571,1e-05,0.32331]
[1776897600076,70.11,78562.58,0.0,0.99568,1e-05,0.32546]
[1776897601084,70.11,78564.99,0.0,0.9957,1e-05,0.32432]
[1776897608135,70.11,78565.07,0.0,0.9957,1e-05,0.32428]
[1776897613179,70.11,78565.53,0.0,0.9957,1e-05,0.32407]
[1776897618214,70.11,78561.35,0.0,0.99567,1e-05,0.32604]
[1776897619220,70.11,78559.43,0.0,0.99566,1e-05,0.32694]
[1776897621235,70.11,78563.71,0.0,0.99569,1e-05,0.32492]
[1776897624958,70.11,78562.25,0.0,0.99568,1e-05,0.32561]
[1776897626208,70.11,78562.07,0.0,0.99568,1e-05,0.3257]
[1776897632313,70.11,78563.29,0.0,0.99571,1e-05,0.32285]
[1776897636341,70.11,78564.91,0.0,0.99573,1e-05,0.32209]
[1776897641377,70.11,78567.08,0.0,0.99574,1e-05,0.32108]
[1776897642384,70.11,78571.15,0.0,0.99577,1e-05,0.31919]
[1776897647419,70.11,78571.03,0.0,0.99577,1e-05,0.31924]
[1776897650440,70.11,78572.9,0.0,0.99578,1e-05,0.31838]
[1776897652454,70.11,78575.22,0.0,0.9958,1e-05,0.3173]
[1776897658496,70.11,78575.7,0.0,0.9958,1e-05,0.31708]
[1776897665547,70.11,78575.96,0.0,0.9958,1e-05,0.31696]
[1776897671589,70.11,78574.66,0.0,0.99579,1e-05,0.31756]
[1776897676624,70.11,78573.21,0.0,0.99578,1e-05,0.31823]
[1776897685154,70.11,78573.19,0.0,0.99578,1e-05,0.31824]
[1776897685191,70.11,78573.19,0.0,0.99578,1e-05,0.31824]
[1776897685255,70.11,78563.97,0.0,0.99572,1e-05,0.32253]
[1776897685687,70.11,78562.02,0.0,0.99571,1e-05,0.32345]
[1776897689715,70.11,78559.36,0.0,0.99569,1e-05,0.3247]
[1776897691730,70.11,78559.03,0.0,0.99571,1e-05,0.32258]
[1776897696765,70.11,78560.46,0.0,0.99572,1e-05,0.32191]
[1776897701800,70.11,78560.41,0.0,0.99572,1e-05,0.32193]
[1776897706835,70.11,78560.48,0.0,0.99572,1e-05,0.3219]
[1776897711871,70.11,78560.52,0.0,0.99572,1e-05,0.32188]
[1776897713885,70.11,78563.07,0.0,0.99574,1e-05,0.32069]
[1776897717913,70.11,78566.35,0.0,0.99577,1e-05,0.31916]
[1776897720934,70.11,78570.23,0.0,0.99579,1e-05,0.31737]
[1776897725969,70.11,78571.34,0.0,0.9958,1e-05,0.31686]
[1776897731004,70.11,78572.02,0.0,0.9958,1e-05,0.31654]
[1776897735032,70.11,78576.5,0.0,0.99584,1e-05,0.31448]
[1776897740068,70.11,78581.79,0.0,0.99587,1e-05,0.31207]
[1776897741075,70.11,78584.24,0.0,0.99589,1e-05,0.31095]
[1776897742082,70.11,78591.24,0.0,0.99593,1e-05,0.30779]
[1776897747117,70.11,78591.99,0.0,0.99594,1e-05,0.30745]
[1776897751145,70.11,78593.86,0.0,0.99598,1e-05,0.30443]
[1776897756180,70.11,78594.77,0.0,0.99599,1e-05,0.30403]
[1776897760208,70.11,78596.47,0.0,0.996,1e-05,0.30327]
[1776897764828,70.11,78595.85,0.0,0.99599,1e-05,0.30355]
[1776897764936,70.11,78595.85,0.0,0.99599,1e-05,0.30355]
[1776897765037,70.11,78595.85,0.0,0.99599,1e-05,0.30355]
[1776897770088,70.11,78595.85,0.0,0.99599,1e-05,0.30355]
[1776897774178,70.11,78596.06,0.0,0.996,1e-05,0.30345]
[1776897778334,70.11,78594.17,0.0,0.99598,1e-05,0.3043]
[1776897783369,70.11,78589.33,0.0,0.99595,1e-05,0.30646]
[1776897784376,70.11,78587.52,0.0,0.99594,1e-05,0.30727]
[1776897785383,70.11,78584.44,0.0,0.99592,1e-05,0.30866]
[1776897786390,70.11,78578.02,0.0,0.99587,1e-05,0.31157]
[1776897787397,70.11,78574.56,0.0,0.99585,1e-05,0.31315]
[1776897788404,70.11,78572.17,0.0,0.99583,1e-05,0.31424]
[1776897793439,70.11,78572.43,0.0,0.99584,1e-05,0.31412]
[1776897798474,70.11,78572.84,0.0,0.99584,1e-05,0.31393]
[1776897802503,70.11,78574.98,0.0,0.99585,1e-05,0.31295]
[1776897807538,70.11,78574.58,0.0,0.99585,1e-05,0.31314]
[1776897811566,70.11,78575.53,0.0,0.99589,1e-05,0.31049]
[1776897816601,70.11,78574.06,0.0,0.99588,1e-05,0.31115]
[1776897822643,70.11,78572.67,0.0,0.99587,1e-05,0.31179]
[1776897827678,70.11,78571.68,0.0,0.99586,1e-05,0.31224]
[1776897832713,70.11,78570.96,0.0,0.99585,1e-05,0.31257]
[1776897837748,70.11,78571.03,0.0,0.99586,1e-05,0.31254]
[1776897842783,70.11,78570.99,0.0,0.99585,1e-05,0.31255]
[1776897849832,70.11,78568.57,0.0,0.99584,1e-05,0.31366]
[1776897854867,70.11,78568.35,0.0,0.99584,1e-05,0.31376]
[1776897856882,70.11,78560.52,0.0,0.99578,1e-05,0.31737]
[1776897862924,70.11,78556.38,0.0,0.99575,1e-05,0.31929]
[1776897863931,70.11,78554.53,0.0,0.99574,1e-05,0.32015]
[1776897865945,70.11,78550.61,0.0,0.99571,1e-05,0.32198]
[1776897866951,70.11,78545.51,0.0,0.99568,1e-05,0.32438]
[1776897877022,70.11,78546.33,0.0,0.99571,1e-05,0.32171]
[1776897879037,70.11,78544.85,0.0,0.9957,1e-05,0.3224]
[1776897884071,70.11,78544.21,0.0,0.9957,1e-05,0.32271]
[1776897889099,70.11,78543.98,0.0,0.9957,1e-05,0.32281]
[1776897889107,70.11,78539.55,0.0,0.99567,1e-05,0.3249]
[1776897890114,70.11,78536.54,0.0,0.99564,1e-05,0.32633]
[1776897891121,70.11,78534.76,0.0,0.99563,1e-05,0.32717]
[1776897896156,70.11,78534.32,0.0,0.99563,1e-05,0.32738]
[1776897901190,70.11,78520.26,0.0,0.99553,1e-05,0.33413]
[1776897902198,70.11,78515.75,0.0,0.99549,1e-05,0.33631]
[1776897903205,70.11,78510.63,0.0,0.99545,1e-05,0.33881]
[1776897904212,70.11,78502.6,0.0,0.99539,1e-05,0.34277]
[1776897905219,70.11,78500.52,0.0,0.99538,1e-05,0.3438]
[1776897906225,70.11,78504.41,0.0,0.99541,1e-05,0.34187]
[1776897911261,70.11,78506.35,0.0,0.99542,1e-05,0.34092]
[1776897912268,70.11,78509.36,0.0,0.99545,1e-05,0.33944]
[1776897913275,70.11,78512.58,0.0,0.99547,1e-05,0.33786]
[1776897918310,70.11,78513.37,0.0,0.99548,1e-05,0.33748]
[1776897919317,70.11,78511.28,0.0,0.99546,1e-05,0.3385]
[1776897920324,70.11,78509.31,0.0,0.99545,1e-05,0.33946]
[1776897920755,70.11,78509.31,0.0,0.99545,1e-05,0.33946]
[1776897920941,70.11,78509.31,0.0,0.99545,1e-05,0.33946]
[1776897921331,70.11,78508.43,0.0,0.99544,1e-05,0.33989]
[1776897926366,70.11,78510.76,0.0,0.99546,1e-05,0.33875]
[1776897928380,70.11,78517.75,0.0,0.99551,1e-05,0.33534]
[1776897929387,70.11,78524.32,0.0,0.99556,1e-05,0.33217]
[1776897930394,70.11,78529.14,0.0,0.99559,1e-05,0.32985]
[1776897931401,70.11,78537.42,0.0,0.99568,1e-05,0.32362]
[1776897932410,70.11,78540.1,0.0,0.9957,1e-05,0.32235]
[1776897933414,70.11,78542.14,0.0,0.99571,1e-05,0.3214]
[1776897935429,70.11,78545.9,0.0,0.99574,1e-05,0.31964]
[1776897936436,70.11,78551.42,0.0,0.99578,1e-05,0.31708]
[1776897938450,70.11,78554.05,0.0,0.9958,1e-05,0.31586]
[1776897943489,70.11,78554.54,0.0,0.9958,1e-05,0.31563]
[1776897952552,70.11,78554.47,0.0,0.9958,1e-05,0.31567]
[1776897957589,70.11,78555.1,0.0,0.9958,1e-05,0.31538]
[1776897961317,70.11,78555.92,0.0,0.99581,1e-05,0.315]
[1776897961439,70.11,78555.92,0.0,0.99581,1e-05,0.315]
[1776897961543,70.11,78560.83,0.0,0.99584,1e-05,0.31274]
[1776897961620,70.11,78564.34,0.0,0.99587,1e-05,0.31114]
[1776897962626,70.11,78566.84,0.0,0.99588,1e-05,0.31]
[1776897966655,70.11,78568.45,0.0,0.9959,1e-05,0.30927]
[1776897967662,70.11,78573.27,0.0,0.99593,1e-05,0.3071]
[1776897968668,70.11,78575.34,0.0,0.99594,1e-05,0.30616]
[1776897969676,70.11,78577.97,0.0,0.99596,1e-05,0.30498]
[1776897975718,70.11,78578.06,0.0,0.99596,1e-05,0.30494]
[1776897978738,70.11,78575.62,0.0,0.99594,1e-05,0.30604]
[1776897983774,70.11,78576.8,0.0,0.99595,1e-05,0.30551]
[1776897988809,70.11,78576.68,0.0,0.99595,1e-05,0.30556]
[1776897991830,70.11,78576.72,0.0,0.99598,1e-05,0.30336]
[1776897993844,70.11,78573.19,0.0,0.99596,1e-05,0.30493]
[1776897994851,70.11,78569.33,0.0,0.99593,1e-05,0.30667]
[1776897999886,70.11,78570.0,0.0,0.99593,1e-05,0.30637]
[1776898004921,70.11,78564.09,0.0,0.99589,1e-05,0.30904]
[1776898005952,70.11,78561.63,0.0,0.99588,1e-05,0.31015]
[1776898010987,70.11,78563.87,0.0,0.99589,1e-05,0.30914]
[1776898018037,70.11,78563.11,0.0,0.99589,1e-05,0.30948]
[1776898023072,70.11,78563.18,0.0,0.99589,1e-05,0.30945]
[1776898025087,70.11,78565.04,0.0,0.9959,1e-05,0.30861]
[1776898026093,70.11,78567.95,0.0,0.99592,1e-05,0.30729]
[1776898031128,70.11,78558.45,0.0,0.99586,1e-05,0.3116]
[1776898032135,70.11,78557.65,0.0,0.99585,1e-05,0.31197]
[1776898036170,70.11,78552.92,0.0,0.99582,1e-05,0.31414]
[1776898037173,70.11,78545.88,0.0,0.99577,1e-05,0.31739]
[1776898038180,70.11,78544.18,0.0,0.99576,1e-05,0.31818]
[1776898040114,70.11,78544.01,0.0,0.99576,1e-05,0.31825]
[1776898042860,70.11,78543.98,0.0,0.99576,1e-05,0.31827]
[1776898044954,70.11,78544.71,0.0,0.99576,1e-05,0.31793]
[1776898047882,70.11,78544.86,0.0,0.99576,1e-05,0.31786]
[1776898049256,70.11,78546.86,0.0,0.99578,1e-05,0.31693]
[1776898051271,70.11,78546.89,0.0,0.99581,1e-05,0.31467]
[1776898056306,70.11,78546.5,0.0,0.9958,1e-05,0.31485]
[1776898061341,70.11,78546.39,0.0,0.9958,1e-05,0.3149]
[1776898067383,70.11,78546.57,0.0,0.9958,1e-05,0.31481]
[1776898073425,70.11,78546.08,0.0,0.9958,1e-05,0.31504]
[1776898078460,70.11,78546.15,0.0,0.9958,1e-05,0.31501]
[1776898080474,70.11,78544.61,0.0,0.99579,1e-05,0.31572]
[1776898088530,70.11,78545.02,0.0,0.99579,1e-05,0.31553]
[1776898094576,70.11,78535.2,0.0,0.99572,1e-05,0.32009]
[1776898095581,70.11,78522.78,0.0,0.99564,1e-05,0.32595]
[1776898096587,70.11,78519.42,0.0,0.99561,1e-05,0.32754]
[1776898101623,70.11,78515.33,0.0,0.99558,1e-05,0.3295]
[1776898102630,70.11,78512.91,0.0,0.99556,1e-05,0.33066]
[1776898104644,70.11,78508.22,0.0,0.99553,1e-05,0.33292]
[1776898105650,70.11,78505.7,0.0,0.99551,1e-05,0.33415]
[1776898109678,70.11,78501.77,0.0,0.99548,1e-05,0.33606]
[1776898110685,70.11,78499.95,0.0,0.99547,1e-05,0.33695]
[1776898111693,70.11,78499.17,0.0,0.99549,1e-05,0.33496]
[1776898112026,70.11,78499.17,0.0,0.99549,1e-05,0.33496]
[1776898112207,70.11,78499.17,0.0,0.99549,1e-05,0.33496]
[1776898112700,70.11,78499.86,0.0,0.9955,1e-05,0.33463]
[1776898113707,70.11,78501.9,0.0,0.99551,1e-05,0.33364]
[1776898115721,70.11,78503.47,0.0,0.99553,1e-05,0.33288]
[1776898120756,70.11,78503.64,0.0,0.99553,1e-05,0.33279]
[1776898125791,70.11,78496.92,0.0,0.99548,1e-05,0.33606]
[1776898126798,70.11,78490.02,0.0,0.99543,1e-05,0.33944]
[1776898128812,70.11,78490.67,0.0,0.99543,1e-05,0.33912]
[1776898136868,70.11,78491.57,0.0,0.99544,1e-05,0.33868]
[1776898141902,70.11,78493.81,0.0,0.99545,1e-05,0.33758]
[1776898142909,70.11,78495.64,0.0,0.99547,1e-05,0.33669]
[1776898147945,70.11,78496.33,0.0,0.99547,1e-05,0.33635]
[1776898148952,70.11,78498.85,0.0,0.99549,1e-05,0.33512]
[1776898149959,70.11,78501.74,0.0,0.99551,1e-05,0.33372]
[1776898151973,70.11,78506.14,0.0,0.99555,1e-05,0.33159]
[1776898152980,70.11,78511.22,0.0,0.99558,1e-05,0.32914]
[1776898158015,70.11,78512.47,0.0,0.99559,1e-05,0.32854]
[1776898162043,70.11,78514.52,0.0,0.99561,1e-05,0.32756]
[1776898166404,70.11,78525.35,0.0,0.99568,1e-05,0.32243]
[1776898167078,70.11,78531.95,0.0,0.99573,1e-05,0.31933]
[1776898170100,70.11,78530.0,0.0,0.99572,1e-05,0.32025]
[1776898171107,70.11,78528.53,0.0,0.99574,1e-05,0.31865]
[1776898176141,70.11,78528.53,0.0,0.99574,1e-05,0.31865]
[1776898181177,70.11,78528.35,0.0,0.99573,1e-05,0.31874]
[1776898185077,70.11,78529.31,0.0,0.99574,1e-05,0.31829]
[1776898185196,70.11,78529.31,0.0,0.99574,1e-05,0.31829]
[1776898185205,70.11,78528.66,0.0,0.99574,1e-05,0.31859]
[1776898187219,70.11,78530.62,0.0,0.99575,1e-05,0.31768]
[1776898189233,70.11,78532.39,0.0,0.99576,1e-05,0.31686]
[1776898194268,70.11,78532.24,0.0,0.99576,1e-05,0.31693]
[1776898199303,70.11,78532.27,0.0,0.99576,1e-05,0.31691]
[1776898201317,70.11,78534.62,0.0,0.99578,1e-05,0.31582]
[1776898205344,70.11,78536.15,0.0,0.99579,1e-05,0.31512]
[1776898210380,70.11,78536.61,0.0,0.99579,1e-05,0.3149]
[1776898215415,70.11,78538.0,0.0,0.9958,1e-05,0.31426]
[1776898220450,70.11,78538.05,0.0,0.9958,1e-05,0.31424]
[1776898228505,70.11,78538.3,0.0,0.9958,1e-05,0.31412]
[1776898231527,70.11,78537.81,0.0,0.99583,1e-05,0.3121]
[1776898236563,70.11,78533.06,0.0,0.9958,1e-05,0.31428]
[1776898237569,70.11,78530.59,0.0,0.99578,1e-05,0.31543]
[1776898238575,70.11,78528.62,0.0,0.99577,1e-05,0.31634]
[1776898240591,70.11,78523.16,0.0,0.99573,1e-05,0.31888]
[1776898241597,70.11,78519.3,0.0,0.9957,1e-05,0.32069]
[1776898243612,70.11,78517.58,0.0,0.99569,1e-05,0.3215]
[1776898249654,70.11,78520.13,0.0,0.99571,1e-05,0.3203]
[1776898254690,70.11,78524.67,0.0,0.99574,1e-05,0.31818]
[1776898255690,70.11,78524.67,0.0,0.99574,1e-05,0.31818]
[1776898255697,70.11,78529.34,0.0,0.99577,1e-05,0.31601]
[1776898255940,70.11,78529.34,0.0,0.99577,1e-05,0.31601]
[1776898256704,70.11,78531.27,0.0,0.99578,1e-05,0.31511]
[1776898257711,70.11,78533.29,0.0,0.9958,1e-05,0.31418]
[1776898262746,70.11,78531.56,0.0,0.99579,1e-05,0.31498]
[1776898267781,70.11,78531.17,0.0,0.99578,1e-05,0.31516]
[1776898273823,70.11,78531.29,0.0,0.99579,1e-05,0.3151]
[1776898274989,70.11,78531.29,0.0,0.99579,1e-05,0.3151]
[1776898276206,70.11,78531.64,0.0,0.99579,1e-05,0.31494]
[1776898281879,70.11,78532.38,0.0,0.99579,1e-05,0.3146]
[1776898286913,70.11,78532.88,0.0,0.9958,1e-05,0.31437]
[1776898291951,70.11,78538.29,0.0,0.99586,1e-05,0.30964]
[1776898292958,70.11,78542.17,0.0,0.99589,1e-05,0.30787]
[1776898294972,70.11,78538.54,0.0,0.99586,1e-05,0.30953]
[1776898295979,70.11,78535.22,0.0,0.99584,1e-05,0.31104]
[1776898301013,70.11,78536.62,0.0,0.99585,1e-05,0.3104]
[1776898307055,70.11,78538.4,0.0,0.99586,1e-05,0.30959]
[1776898310077,70.11,78540.73,0.0,0.99588,1e-05,0.30853]
[1776898312091,70.11,78542.51,0.0,0.99589,1e-05,0.30772]
[1776898316119,70.11,78544.23,0.0,0.9959,1e-05,0.30694]
[1776898318133,70.11,78545.9,0.0,0.99591,1e-05,0.30619]
[1776898323168,70.11,78547.08,0.0,0.99592,1e-05,0.30565]
[1776898328202,70.11,78546.99,0.0,0.99592,1e-05,0.30569]
[1776898331224,70.11,78543.56,0.0,0.9959,1e-05,0.30724]
[1776898332231,70.11,78541.43,0.0,0.99588,1e-05,0.30821]
[1776898337267,70.11,78543.24,0.0,0.9959,1e-05,0.30739]
[1776898340288,70.11,78545.75,0.0,0.99591,1e-05,0.30625]
[1776898344316,70.11,78547.23,0.0,0.99592,1e-05,0.30559]
[1776898345323,70.11,78551.93,0.0,0.99596,1e-05,0.30347]
[1776898346330,70.11,78564.21,0.0,0.99604,1e-05,0.29801]
[1776898347337,70.11,78568.14,0.0,0.99606,1e-05,0.29628]
[1776898349351,70.11,78570.59,0.0,0.99608,1e-05,0.29521]
[1776898350357,70.11,78572.53,0.0,0.99609,1e-05,0.29436]
[1776898351364,70.11,78573.05,0.0,0.99612,1e-05,0.29199]
[1776898352372,70.11,78570.2,0.0,0.9961,1e-05,0.29323]
[1776898353379,70.11,78567.92,0.0,0.99609,1e-05,0.29422]
[1776898354386,70.11,78565.8,0.0,0.99608,1e-05,0.29515]
[1776898355393,70.11,78569.33,0.0,0.9961,1e-05,0.29361]
[1776898356399,70.11,78572.13,0.0,0.99612,1e-05,0.29239]
[1776898357407,70.11,78577.32,0.0,0.99615,1e-05,0.29014]
[1776898360428,70.11,78581.75,0.0,0.99618,1e-05,0.28824]
[1776898361435,70.11,78583.64,0.0,0.99619,1e-05,0.28743]
[1776898362442,70.11,78585.65,0.0,0.9962,1e-05,0.28657]
[1776898366470,70.11,78587.23,0.0,0.99621,1e-05,0.28589]
[1776898371506,70.11,78587.71,0.0,0.99622,1e-05,0.28569]
[1776898373520,70.11,78590.4,0.0,0.99623,1e-05,0.28455]
[1776898378557,70.11,78595.57,0.0,0.99627,1e-05,0.28236]
[1776898379565,70.11,78594.01,0.0,0.99626,1e-05,0.28302]
[1776898382586,70.11,78590.34,0.0,0.99623,1e-05,0.28457]
[1776898384600,70.11,78587.02,0.0,0.99621,1e-05,0.28598]
[1776898389635,70.11,78588.39,0.0,0.99622,1e-05,0.2854]
[1776898394670,70.11,78589.23,0.0,0.99623,1e-05,0.28504]
[1776898400713,70.11,78588.69,0.0,0.99622,1e-05,0.28527]
[1776898405747,70.11,78589.44,0.0,0.99623,1e-05,0.28495]
[1776898412796,70.11,78581.07,0.0,0.9962,1e-05,0.28641]
[1776898413803,70.11,78579.28,0.0,0.99619,1e-05,0.28717]
[1776898419844,70.11,78579.22,0.0,0.99619,1e-05,0.2872]
[1776898424879,70.11,78552.01,0.0,0.99601,1e-05,0.29905]
[1776898425887,70.11,78543.85,0.0,0.99596,1e-05,0.30269]
[1776898426894,70.11,78547.1,0.0,0.99598,1e-05,0.30123]
[1776898431929,70.11,78547.28,0.0,0.99598,1e-05,0.30115]
[1776898436963,70.11,78550.68,0.0,0.996,1e-05,0.29964]
[1776898442034,70.11,78550.9,0.0,0.99601,1e-05,0.29954]
[1776898442092,70.11,78550.9,0.0,0.99601,1e-05,0.29954]
[1776898442195,70.11,78550.9,0.0,0.99601,1e-05,0.29954]
[1776898443006,70.11,78548.44,0.0,0.99599,1e-05,0.30064]
[1776898446027,70.11,78549.93,0.0,0.996,1e-05,0.29997]
[1776898447033,70.11,78552.76,0.0,0.99602,1e-05,0.29872]
[1776898449048,70.11,78554.87,0.0,0.99603,1e-05,0.29779]
[1776898450015,70.11,78554.87,0.0,0.99603,1e-05,0.29779]
[1776898452069,70.11,78548.79,0.0,0.99599,1e-05,0.30048]
[1776898453118,70.11,78548.79,0.0,0.99599,1e-05,0.30048]
[1776898453140,70.11,78544.23,0.0,0.99596,1e-05,0.30252]
[1776898454083,70.11,78557.1,0.0,0.99605,1e-05,0.2968]
[1776898455090,70.11,78558.59,0.0,0.99606,1e-05,0.29615]
[1776898456097,70.11,78559.42,0.0,0.99606,1e-05,0.29578]
[1776898460126,70.11,78561.93,0.0,0.99608,1e-05,0.29468]
[1776898461133,70.11,78563.68,0.0,0.99609,1e-05,0.29392]
[1776898466168,70.11,78564.19,0.0,0.99609,1e-05,0.29369]
[1776898468182,70.11,78565.76,0.0,0.9961,1e-05,0.29301]
[1776898469189,70.11,78568.44,0.0,0.99612,1e-05,0.29184]
[1776898470199,70.11,78571.6,0.0,0.99614,1e-05,0.29048]
[1776898471203,70.11,78572.13,0.0,0.99617,1e-05,0.28811]
[1776898476238,70.11,78577.34,0.0,0.99621,1e-05,0.28588]
[1776898481273,70.11,78577.99,0.0,0.99621,1e-05,0.28561]
[1776898489329,70.11,78577.28,0.0,0.99621,1e-05,0.28591]
[1776898494364,70.11,78578.13,0.0,0.99621,1e-05,0.28555]
[1776898497384,70.11,78580.48,0.0,0.99623,1e-05,0.28455]
[1776898499399,70.11,78581.99,0.0,0.99624,1e-05,0.28391]
[1776898500406,70.11,78586.29,0.0,0.99626,1e-05,0.28209]
[1776898501413,70.11,78590.95,0.0,0.99629,1e-05,0.28013]
[1776898508462,70.11,78591.74,0.0,0.9963,1e-05,0.2798]
[1776898513497,70.11,78593.13,0.0,0.99631,1e-05,0.27922]
[1776898520545,70.11,78593.29,0.0,0.99631,1e-05,0.27915]
[1776898525185,70.11,78593.46,0.0,0.99631,1e-05,0.27908]
[1776898527713,70.11,78594.19,0.0,0.99631,1e-05,0.27877]
[1776898527731,70.11,78595.94,0.0,0.99632,1e-05,0.27804]
[1776898530173,70.11,78595.94,0.0,0.99632,1e-05,0.27804]
[1776898530189,70.11,78595.94,0.0,0.99632,1e-05,0.27804]
[1776898530226,70.11,78595.94,0.0,0.99632,1e-05,0.27804]
[1776898531623,70.11,78597.33,0.0,0.99636,1e-05,0.2754]
[1776898536658,70.11,78597.12,0.0,0.99636,1e-05,0.27549]
[1776898539679,70.11,78585.14,0.0,0.99628,1e-05,0.28048]
[1776898540686,70.11,78582.21,0.0,0.99626,1e-05,0.28171]
[1776898546728,70.11,78581.52,0.0,0.99626,1e-05,0.282]
[1776898549749,70.11,78579.32,0.0,0.99625,1e-05,0.28293]
[1776898550756,70.11,78576.07,0.0,0.99623,1e-05,0.28431]
[1776898553777,70.11,78573.11,0.0,0.99621,1e-05,0.28557]
[1776898555027,70.11,78573.11,0.0,0.99621,1e-05,0.28557]
[1776898558812,70.11,78571.31,0.0,0.9962,1e-05,0.28634]
[1776898559501,70.11,78571.31,0.0,0.9962,1e-05,0.28634]
[1776898560000,70.11,78571.31,0.0,0.9962,1e-05,0.28634]
[1776898560028,70.11,78568.91,0.0,0.99618,1e-05,0.28737]
[1776898563765,70.11,78569.45,0.0,0.99618,1e-05,0.28714]
[1776898565003,70.11,78569.53,0.0,0.99618,1e-05,0.2871]
[1776898568974,70.11,78569.42,0.0,0.99618,1e-05,0.28715]
[1776898576938,70.11,78567.94,0.0,0.99617,1e-05,0.28778]
[1776898582142,70.11,78568.68,0.0,0.99618,1e-05,0.28747]
[1776898588037,70.11,78569.07,0.0,0.99618,1e-05,0.2873]
[1776898590051,70.11,78573.5,0.0,0.99621,1e-05,0.28541]
[1776898591057,70.11,78580.89,0.0,0.99628,1e-05,0.28017]
[1776898592065,70.11,78582.36,0.0,0.99629,1e-05,0.27956]
[1776898594079,70.11,78585.71,0.0,0.99631,1e-05,0.27816]
[1776898595229,70.11,78587.87,0.0,0.99633,1e-05,0.27726]
[1776898596093,70.11,78589.4,0.0,0.99634,1e-05,0.27662]
[1776898601128,70.11,78587.56,0.0,0.99632,1e-05,0.27739]
[1776898602135,70.11,78581.93,0.0,0.99629,1e-05,0.27974]
[1776898603542,70.11,78580.55,0.0,0.99628,1e-05,0.28032]
[1776898603695,70.11,78580.55,0.0,0.99628,1e-05,0.28032]
[1776898604149,70.11,78580.26,0.0,0.99628,1e-05,0.28044]
[1776898610191,70.11,78579.76,0.0,0.99628,1e-05,0.28065]
[1776898612205,70.11,78578.24,0.0,0.99627,1e-05,0.28129]
[1776898618247,70.11,78577.98,0.0,0.99626,1e-05,0.2814]
[1776898623282,70.11,78577.7,0.0,0.99626,1e-05,0.28152]
[1776898628317,70.11,78579.8,0.0,0.99628,1e-05,0.28063]
[1776898630331,70.11,78583.04,0.0,0.9963,1e-05,0.27927]
[1776898631338,70.11,78591.55,0.0,0.99635,1e-05,0.27573]
[1776898632345,70.11,78594.09,0.0,0.99636,1e-05,0.27468]
[1776898635246,70.11,78594.73,0.0,0.99637,1e-05,0.27441]
[1776898638395,70.11,78595.24,0.0,0.99637,1e-05,0.2742]
[1776898640801,70.11,78595.31,0.0,0.99637,1e-05,0.27417]
[1776898640939,70.11,78595.31,0.0,0.99637,1e-05,0.27417]
[1776898641005,70.11,78595.31,0.0,0.99637,1e-05,0.27417]
[1776898645436,70.11,78589.06,0.0,0.99633,1e-05,0.27676]
[1776898650471,70.11,78589.16,0.0,0.99633,1e-05,0.27672]
[1776898651478,70.11,78589.23,0.0,0.99636,1e-05,0.27462]
[1776898657520,70.11,78589.84,0.0,0.99637,1e-05,0.27437]
[1776898665576,70.11,78590.06,0.0,0.99637,1e-05,0.27428]
[1776898673632,70.11,78590.3,0.0,0.99637,1e-05,0.27418]
[1776898680680,70.11,78590.06,0.0,0.99637,1e-05,0.27428]
[1776898690027,70.11,78589.44,0.0,0.99636,1e-05,0.27454]
[1776898692614,70.11,78589.69,0.0,0.99636,1e-05,0.27443]
[1776898702835,70.11,78589.79,0.0,0.99637,1e-05,0.27439]
[1776898704849,70.11,78593.89,0.0,0.99639,1e-05,0.2727]
[1776898705856,70.11,78595.75,0.0,0.9964,1e-05,0.27194]
[1776898708876,70.11,78608.56,0.0,0.99648,1e-05,0.26674]
[1776898709884,70.11,78610.97,0.0,0.99649,1e-05,0.26577]
[1776898710892,70.11,78606.94,0.0,0.99647,1e-05,0.26739]
[1776898711899,70.11,78607.3,0.0,0.9965,1e-05,0.26523]
[1776898715927,70.11,78614.06,0.0,0.99654,1e-05,0.26253]
[1776898716934,70.11,78616.44,0.0,0.99655,1e-05,0.26158]
[1776898719955,70.11,78618.41,0.0,0.99656,1e-05,0.2608]
[1776898720962,70.11,78620.48,0.0,0.99658,1e-05,0.25999]
[1776898722976,70.11,78622.5,0.0,0.99659,1e-05,0.25919]
[1776898728012,70.11,78621.36,0.0,0.99658,1e-05,0.25964]
[1776898731251,70.11,78621.12,0.0,0.99658,1e-05,0.25974]
[1776898731436,70.11,78621.12,0.0,0.99658,1e-05,0.25974]
[1776898731297,70.11,78621.2,0.0,0.99658,1e-05,0.2597]
[1776898739089,70.11,78621.16,0.0,0.99658,1e-05,0.25972]
[1776898746137,70.11,78621.0,0.0,0.99658,1e-05,0.25978]
[1776898752180,70.11,78624.67,0.0,0.9966,1e-05,0.25834]
[1776898757215,70.11,78624.7,0.0,0.9966,1e-05,0.25833]
[1776898759229,70.11,78626.81,0.0,0.99661,1e-05,0.2575]
[1776898764264,70.11,78626.92,0.0,0.99661,1e-05,0.25746]
[1776898767285,70.11,78638.87,0.0,0.99668,1e-05,0.25282]
[1776898768292,70.11,78648.43,0.0,0.99673,1e-05,0.24917]
[1776898769299,70.11,78649.87,0.0,0.99674,1e-05,0.24862]
[1776898770306,70.11,78653.15,0.0,0.99676,1e-05,0.24738]
[1776898771313,70.11,78654.32,0.0,0.99679,1e-05,0.24504]
[1776898776348,70.11,78653.57,0.0,0.99679,1e-05,0.24532]
[1776898781383,70.11,78656.92,0.0,0.99681,1e-05,0.24406]
[1776898784404,70.11,78654.98,0.0,0.9968,1e-05,0.24479]
[1776898785411,70.11,78656.74,0.0,0.9968,1e-05,0.24413]
[1776898790446,70.11,78656.2,0.0,0.9968,1e-05,0.24433]
[1776898795481,70.11,78646.97,0.0,0.99675,1e-05,0.24781]
[1776898796487,70.11,78641.31,0.0,0.99672,1e-05,0.24996]
[1776898797495,70.11,78639.84,0.0,0.99671,1e-05,0.25052]
[1776898799509,70.11,78636.15,0.0,0.99669,1e-05,0.25193]
[1776898801503,70.11,78637.13,0.0,0.9967,1e-05,0.25155]
[1776898801532,70.11,78631.13,0.0,0.99666,1e-05,0.25386]
[1776898802539,70.11,78629.21,0.0,0.99665,1e-05,0.25461]
[1776898804758,70.11,78629.92,0.0,0.99665,1e-05,0.25433]
[1776898804835,70.11,78631.83,0.0,0.99667,1e-05,0.25359]
[1776898810594,70.11,78632.83,0.0,0.99667,1e-05,0.25321]
[1776898815630,70.11,78632.76,0.0,0.99667,1e-05,0.25323]
[1776898819660,70.11,78635.05,0.0,0.99668,1e-05,0.25235]
[1776898821609,70.11,78635.44,0.0,0.99669,1e-05,0.2522]
[1776898821695,70.11,78635.44,0.0,0.99669,1e-05,0.2522]
[1776898821795,70.11,78635.05,0.0,0.99668,1e-05,0.25235]
[1776898827716,70.11,78636.3,0.0,0.99669,1e-05,0.25187]
[1776898829730,70.11,78626.08,0.0,0.99663,1e-05,0.25582]
[1776898830736,70.11,78622.87,0.0,0.99661,1e-05,0.25707]
[1776898831744,70.11,78623.06,0.0,0.99664,1e-05,0.25504]
[1776898836779,70.11,78624.01,0.0,0.99665,1e-05,0.25467]
[1776898843495,70.11,78623.47,0.0,0.99664,1e-05,0.25488]
[1776898843516,70.11,78607.95,0.0,0.99655,1e-05,0.26096]
[1776898843828,70.11,78582.88,0.0,0.9964,1e-05,0.27106]
[1776898844835,70.11,78580.88,0.0,0.99639,1e-05,0.27188]
[1776898846955,70.11,78580.55,0.0,0.99639,1e-05,0.27202]
[1776898852891,70.11,78580.9,0.0,0.99639,1e-05,0.27187]
[1776898854905,70.11,78598.44,0.0,0.9965,1e-05,0.26475]
[1776898855912,70.11,78598.71,0.0,0.9965,1e-05,0.26465]
[1776898857926,70.11,78597.01,0.0,0.99649,1e-05,0.26533]
[1776898859803,70.11,78596.84,0.0,0.99649,1e-05,0.2654]
[1776898859939,70.11,78596.84,0.0,0.99649,1e-05,0.2654]
[1776898859940,70.11,78596.19,0.0,0.99648,1e-05,0.26566]
[1776898863968,70.11,78597.91,0.0,0.99649,1e-05,0.26497]
[1776898864976,70.11,78599.93,0.0,0.99651,1e-05,0.26416]
[1776898867997,70.11,78593.58,0.0,0.99647,1e-05,0.26671]
[1776898868850,70.11,78593.58,0.0,0.99647,1e-05,0.26671]
[1776898869003,70.11,78586.56,0.0,0.99643,1e-05,0.26956]
[1776898870013,70.11,78585.2,0.0,0.99642,1e-05,0.27011]
[1776898872628,70.11,78585.45,0.0,0.99642,1e-05,0.27001]
[1776898874039,70.11,78588.87,0.0,0.99644,1e-05,0.26862]
[1776898875046,70.11,78592.43,0.0,0.99646,1e-05,0.26718]
[1776898879074,70.11,78590.92,0.0,0.99645,1e-05,0.26779]
[1776898882096,70.11,78585.04,0.0,0.99642,1e-05,0.27018]
[1776898883102,70.11,78582.58,0.0,0.9964,1e-05,0.27118]
[1776898885122,70.11,78580.39,0.0,0.99639,1e-05,0.27208]
[1776898886124,70.11,78570.92,0.0,0.99633,1e-05,0.276]
[1776898887131,70.11,78567.86,0.0,0.99631,1e-05,0.27727]
[1776898891159,70.11,78574.59,0.0,0.99638,1e-05,0.27241]
[1776898893173,70.11,78571.95,0.0,0.99636,1e-05,0.2735]
[1776898895187,70.11,78570.11,0.0,0.99635,1e-05,0.27426]
[1776898897201,70.11,78568.35,0.0,0.99634,1e-05,0.27499]
[1776898898208,70.11,78565.26,0.0,0.99632,1e-05,0.27627]
[1776898903243,70.11,78564.09,0.0,0.99631,1e-05,0.27676]
[1776898906264,70.11,78554.13,0.0,0.99625,1e-05,0.28094]
[1776898907271,70.11,78550.5,0.0,0.99623,1e-05,0.28248]
[1776898908277,70.11,78547.64,0.0,0.99621,1e-05,0.2837]
[1776898912305,70.11,78546.01,0.0,0.9962,1e-05,0.28439]
[1776898917341,70.11,78544.35,0.0,0.99619,1e-05,0.2851]
[1776898918348,70.11,78541.76,0.0,0.99617,1e-05,0.28621]
[1776898919355,70.11,78536.54,0.0,0.99614,1e-05,0.28846]
[1776898920362,70.11,78534.26,0.0,0.99612,1e-05,0.28945]
[1776898921368,70.11,78538.72,0.0,0.99615,1e-05,0.28752]
[1776898924390,70.11,78540.91,0.0,0.99617,1e-05,0.28658]
[1776898928417,70.11,78536.53,0.0,0.99614,1e-05,0.28847]
[1776898933453,70.11,78535.76,0.0,0.99613,1e-05,0.2888]
[1776898934460,70.11,78538.99,0.0,0.99615,1e-05,0.28741]
[1776898935466,70.11,78544.51,0.0,0.99619,1e-05,0.28504]
[1776898936474,70.11,78546.91,0.0,0.9962,1e-05,0.28401]
[1776898941509,70.11,78545.2,0.0,0.99619,1e-05,0.28474]
[1776898946544,70.11,78545.63,0.0,0.9962,1e-05,0.28456]
[1776898951579,70.11,78544.92,0.0,0.99622,1e-05,0.28273]
[1776898952586,70.11,78542.51,0.0,0.9962,1e-05,0.28376]
[1776898953592,70.11,78540.96,0.0,0.99619,1e-05,0.28442]
[1776898954600,70.11,78537.4,0.0,0.99617,1e-05,0.28594]
[1776898955607,70.11,78531.46,0.0,0.99613,1e-05,0.28851]
[1776898956614,70.11,78529.07,0.0,0.99612,1e-05,0.28954]
[1776898958628,70.11,78529.52,0.0,0.99612,1e-05,0.28935]
[1776898959635,70.11,78534.54,0.0,0.99615,1e-05,0.28718]
[1776898960643,70.11,78539.31,0.0,0.99618,1e-05,0.28513]
[1776898961649,70.11,78547.65,0.0,0.99624,1e-05,0.28157]
[1776898962655,70.11,78553.06,0.0,0.99627,1e-05,0.27928]
[1776898963663,70.11,78554.6,0.0,0.99628,1e-05,0.27864]
[1776898967691,70.11,78557.38,0.0,0.9963,1e-05,0.27747]
[1776898968698,70.11,78561.84,0.0,0.99633,1e-05,0.27561]
[1776898973733,70.11,78563.06,0.0,0.99633,1e-05,0.2751]
[1776898974741,70.11,78557.13,0.0,0.9963,1e-05,0.27758]
[1776898975747,70.11,78552.39,0.0,0.99627,1e-05,0.27957]
[1776898976754,70.11,78548.02,0.0,0.99624,1e-05,0.28141]
[1776898977761,70.11,78545.06,0.0,0.99622,1e-05,0.28267]
[1776898980261,70.11,78544.59,0.0,0.99622,1e-05,0.28287]
[1776898981945,70.11,78545.89,0.0,0.99623,1e-05,0.28232]
[1776898983803,70.11,78541.88,0.0,0.9962,1e-05,0.28403]
[1776898984810,70.11,78532.75,0.0,0.99614,1e-05,0.28795]
[1776898985817,70.11,78532.61,0.0,0.99614,1e-05,0.28801]
[1776898990852,70.11,78533.33,0.0,0.99615,1e-05,0.2877]
[1776898995886,70.11,78533.02,0.0,0.99614,1e-05,0.28783]
[1776899000922,70.11,78533.53,0.0,0.99615,1e-05,0.28761]
[1776899002936,70.11,78535.0,0.0,0.99616,1e-05,0.28698]
[1776899007971,70.11,78535.02,0.0,0.99616,1e-05,0.28697]
[1776899012001,70.11,78535.7,0.0,0.99619,1e-05,0.28453]
[1776899014662,70.11,78535.63,0.0,0.99619,1e-05,0.28456]
[1776899014689,70.11,78535.63,0.0,0.99619,1e-05,0.28456]
[1776899014702,70.11,78536.05,0.0,0.99619,1e-05,0.28438]
[1776899018043,70.11,78534.25,0.0,0.99618,1e-05,0.28515]
[1776899023078,70.11,78526.17,0.0,0.99613,1e-05,0.28864]
[1776899024085,70.11,78515.56,0.0,0.99606,1e-05,0.29327]
[1776899025092,70.11,78511.18,0.0,0.99603,1e-05,0.2952]
[1776899029120,70.11,78508.07,0.0,0.99601,1e-05,0.29658]
[1776899034155,70.11,78508.63,0.0,0.99601,1e-05,0.29633]
[1776899040198,70.11,78509.64,0.0,0.99602,1e-05,0.29588]
[1776899041205,70.11,78512.39,0.0,0.99604,1e-05,0.29467]
[1776899042212,70.11,78519.22,0.0,0.99608,1e-05,0.29167]
[1776899043219,70.11,78521.41,0.0,0.9961,1e-05,0.29071]
[1776899044226,70.11,78524.17,0.0,0.99611,1e-05,0.28951]
[1776899047248,70.11,78525.55,0.0,0.99612,1e-05,0.28891]
[1776899052281,70.11,78526.03,0.0,0.99613,1e-05,0.2887]
[1776899059331,70.11,78526.79,0.0,0.99613,1e-05,0.28837]
[1776899063359,70.11,78529.3,0.0,0.99615,1e-05,0.28728]
[1776899068394,70.11,78530.14,0.0,0.99615,1e-05,0.28692]
[1776899071414,70.11,78529.81,0.0,0.99618,1e-05,0.28491]
[1776899074436,70.11,78528.46,0.0,0.99617,1e-05,0.28549]
[1776899077457,70.11,78523.87,0.0,0.99614,1e-05,0.28747]
[1776899079470,70.11,78520.82,0.0,0.99612,1e-05,0.28879]
[1776899084506,70.11,78520.65,0.0,0.99612,1e-05,0.28887]
[1776899088534,70.11,78528.86,0.0,0.99617,1e-05,0.28532]
[1776899089541,70.11,78533.27,0.0,0.9962,1e-05,0.28343]
[1776899090548,70.11,78535.9,0.0,0.99622,1e-05,0.28231]
[1776899093569,70.11,78538.78,0.0,0.99624,1e-05,0.28109]
[1776899098604,70.11,78533.76,0.0,0.9962,1e-05,0.28322]
[1776899099610,70.11,78531.8,0.0,0.99619,1e-05,0.28406]
[1776899100618,70.11,78534.86,0.0,0.99621,1e-05,0.28276]
[1776899102632,70.11,78531.88,0.0,0.99619,1e-05,0.28403]
[1776899103639,70.11,78530.23,0.0,0.99618,1e-05,0.28473]
[1776899108674,70.11,78529.04,0.0,0.99617,1e-05,0.28525]
[1776899113709,70.11,78529.01,0.0,0.99617,1e-05,0.28526]
[1776899118744,70.11,78529.17,0.0,0.99617,1e-05,0.28519]
[1776899125794,70.11,78529.11,0.0,0.99617,1e-05,0.28522]
[1776899127807,70.11,78527.5,0.0,0.99616,1e-05,0.28591]
[1776899129821,70.11,78522.77,0.0,0.99613,1e-05,0.28795]
[1776899130828,70.11,78515.74,0.0,0.99609,1e-05,0.29101]
[1776899131835,70.11,78514.4,0.0,0.99611,1e-05,0.28941]
[1776899132841,70.11,78513.02,0.0,0.9961,1e-05,0.29002]
[1776899134856,70.11,78511.57,0.0,0.99609,1e-05,0.29065]
[1776899139891,70.11,78511.66,0.0,0.99609,1e-05,0.29061]
[1776899145933,70.11,78511.62,0.0,0.99609,1e-05,0.29063]
[1776899149962,70.11,78516.2,0.0,0.99612,1e-05,0.28863]
[1776899150969,70.11,78517.56,0.0,0.99613,1e-05,0.28804]
[1776899156006,70.11,78517.91,0.0,0.99613,1e-05,0.28789]
[1776899162047,70.11,78517.81,0.0,0.99613,1e-05,0.28793]
[1776899163056,70.11,78513.96,0.0,0.9961,1e-05,0.28961]
[1776899164061,70.11,78511.16,0.0,0.99608,1e-05,0.29083]
[1776899166075,70.11,78508.29,0.0,0.99607,1e-05,0.29209]
[1776899167082,70.11,78505.77,0.0,0.99605,1e-05,0.29319]
[1776899172117,70.11,78504.61,0.0,0.99604,1e-05,0.2937]
[1776899175722,70.11,78505.33,0.0,0.99605,1e-05,0.29339]
[1776899175809,70.11,78500.4,0.0,0.99601,1e-05,0.29556]
[1776899176146,70.11,78485.35,0.0,0.99591,1e-05,0.3023]
[1776899177153,70.11,78484.09,0.0,0.9959,1e-05,0.30287]
[1776899178870,70.11,78484.09,0.0,0.9959,1e-05,0.30287]
[1776899178162,70.11,78488.88,0.0,0.99593,1e-05,0.30071]
[1776899179168,70.11,78502.29,0.0,0.99603,1e-05,0.29473]
[1776899180175,70.11,78506.12,0.0,0.99605,1e-05,0.29304]
[1776899182189,70.11,78503.19,0.0,0.99603,1e-05,0.29433]
[1776899188231,70.11,78502.7,0.0,0.99603,1e-05,0.29455]
[1776899191252,70.11,78503.01,0.0,0.99606,1e-05,0.29221]
[1776899192259,70.11,78505.7,0.0,0.99608,1e-05,0.29103]
[1776899193789,70.11,78505.7,0.0,0.99608,1e-05,0.29103]
[1776899193790,70.11,78506.17,0.0,0.99608,1e-05,0.29083]
[1776899193943,70.11,78506.17,0.0,0.99608,1e-05,0.29083]
[1776899199308,70.11,78507.53,0.0,0.99609,1e-05,0.29023]
[1776899200315,70.11,78504.78,0.0,0.99607,1e-05,0.29144]
[1776899201322,70.11,78503.16,0.0,0.99606,1e-05,0.29215]
[1776899206357,70.11,78502.76,0.0,0.99606,1e-05,0.29232]
[1776899208740,70.11,78502.72,0.0,0.99606,1e-05,0.29234]
[1776899208941,70.11,78502.72,0.0,0.99606,1e-05,0.29234]
[1776899208795,70.11,78504.24,0.0,0.99607,1e-05,0.29167]
[1776899209377,70.11,78505.67,0.0,0.99608,1e-05,0.29105]
[1776899213406,70.11,78504.07,0.0,0.99607,1e-05,0.29175]
[1776899218441,70.11,78503.74,0.0,0.99606,1e-05,0.29189]
[1776899221462,70.11,78508.25,0.0,0.99609,1e-05,0.28992]
[1776899222469,70.11,78516.67,0.0,0.99615,1e-05,0.28626]
[1776899223476,70.11,78521.2,0.0,0.99618,1e-05,0.28432]
[1776899224483,70.11,78524.4,0.0,0.9962,1e-05,0.28295]
[1776899229517,70.11,78520.94,0.0,0.99618,1e-05,0.28443]
[1776899231531,70.11,78519.44,0.0,0.99617,1e-05,0.28507]
[1776899234553,70.11,78518.05,0.0,0.99616,1e-05,0.28567]
[1776899239588,70.11,78517.52,0.0,0.99616,1e-05,0.2859]
[1776899243616,70.11,78520.31,0.0,0.99617,1e-05,0.2847]
[1776899244623,70.11,78522.41,0.0,0.99619,1e-05,0.2838]
[1776899249658,70.11,78523.05,0.0,0.99619,1e-05,0.28352]
[1776899251671,70.11,78523.87,0.0,0.99622,1e-05,0.28103]
[1776899256707,70.11,78522.81,0.0,0.99622,1e-05,0.28148]
[1776899260284,70.11,78523.66,0.0,0.99622,1e-05,0.28112]
[1776899265432,70.11,78523.53,0.0,0.99622,1e-05,0.28118]
[1776899267784,70.11,78520.9,0.0,0.99621,1e-05,0.2823]
[1776899272819,70.11,78517.83,0.0,0.99619,1e-05,0.28361]
[1776899273826,70.11,78515.29,0.0,0.99617,1e-05,0.2847]
[1776899278860,70.11,78514.53,0.0,0.99616,1e-05,0.28503]
[1776899284903,70.11,78514.93,0.0,0.99617,1e-05,0.28486]
[1776899290945,70.11,78513.71,0.0,0.99616,1e-05,0.28538]
[1776899292958,70.11,78516.8,0.0,0.99618,1e-05,0.28405]
[1776899297994,70.11,78517.66,0.0,0.99618,1e-05,0.28368]
[1776899301015,70.11,78519.11,0.0,0.99619,1e-05,0.28306]
[1776899305043,70.11,78520.8,0.0,0.9962,1e-05,0.28234]
[1776899306050,70.11,78526.54,0.0,0.99624,1e-05,0.2799]
[1776899308064,70.11,78531.22,0.0,0.99627,1e-05,0.27792]
[1776899310078,70.11,78530.51,0.0,0.99627,1e-05,0.27822]
[1776899311122,70.11,78530.76,0.0,0.9963,1e-05,0.27601]
[1776899315150,70.11,78532.2,0.0,0.99631,1e-05,0.2754]
[1776899316157,70.11,78534.08,0.0,0.99632,1e-05,0.27462]
[1776899317164,70.11,78539.34,0.0,0.99635,1e-05,0.27243]
[1776899318170,70.11,78542.11,0.0,0.99637,1e-05,0.27129]
[1776899319178,70.11,78544.0,0.0,0.99638,1e-05,0.27051]
[1776899320185,70.11,78547.97,0.0,0.9964,1e-05,0.26888]
[1776899322199,70.11,78550.46,0.0,0.99642,1e-05,0.26786]
[1776899323207,70.11,78553.8,0.0,0.99644,1e-05,0.2665]
[1776899328241,70.11,78553.56,0.0,0.99644,1e-05,0.2666]
[1776899333277,70.11,78554.09,0.0,0.99644,1e-05,0.26638]
[1776899334283,70.11,78556.46,0.0,0.99646,1e-05,0.26542]
[1776899342340,70.11,78556.19,0.0,0.99645,1e-05,0.26553]
[1776899349389,70.11,78556.12,0.0,0.99645,1e-05,0.26556]
[1776899352410,70.11,78554.57,0.0,0.99644,1e-05,0.26619]
[1776899354423,70.11,78553.14,0.0,0.99644,1e-05,0.26677]
[1776899363487,70.11,78552.77,0.0,0.99643,1e-05,0.26692]
[1776899368522,70.11,78552.66,0.0,0.99643,1e-05,0.26696]
[1776899371030,70.11,78552.37,0.0,0.99646,1e-05,0.26503]
[1776899376578,70.11,78554.29,0.0,0.99647,1e-05,0.26425]
[1776899381616,70.11,78554.28,0.0,0.99647,1e-05,0.26426]
[1776899383630,70.11,78552.78,0.0,0.99646,1e-05,0.26486]
[1776899385644,70.11,78558.83,0.0,0.9965,1e-05,0.26243]
[1776899386651,70.11,78565.04,0.0,0.99653,1e-05,0.25994]
[1776899387658,70.11,78567.06,0.0,0.99655,1e-05,0.25914]
[1776899388596,70.11,78567.06,0.0,0.99655,1e-05,0.25914]
[1776899388689,70.11,78567.06,0.0,0.99655,1e-05,0.25914]
[1776899388698,70.11,78567.52,0.0,0.99655,1e-05,0.25896]
[1776899393700,70.11,78567.14,0.0,0.99655,1e-05,0.25911]
[1776899396721,70.11,78573.3,0.0,0.99658,1e-05,0.25667]
[1776899397728,70.11,78575.74,0.0,0.9966,1e-05,0.25572]
[1776899402763,70.11,78576.22,0.0,0.9966,1e-05,0.25553]
[1776899406790,70.11,78578.55,0.0,0.99661,1e-05,0.25462]
[1776899411826,70.11,78577.71,0.0,0.99661,1e-05,0.25494]
[1776899412833,70.11,78576.31,0.0,0.9966,1e-05,0.25549]
[1776899417869,70.11,78576.25,0.0,0.9966,1e-05,0.25552]
[1776899422905,70.11,78576.24,0.0,0.9966,1e-05,0.25552]
[1776899428947,70.11,78576.21,0.0,0.9966,1e-05,0.25553]
[1776899430961,70.11,78580.57,0.0,0.99663,1e-05,0.25383]
[1776899431968,70.11,78592.78,0.0,0.99672,1e-05,0.24716]
[1776899432975,70.11,78591.98,0.0,0.99672,1e-05,0.24746]
[1776899433982,70.11,78590.37,0.0,0.99671,1e-05,0.24808]
[1776899434989,70.11,78589.05,0.0,0.9967,1e-05,0.24858]
[1776899435996,70.11,78586.35,0.0,0.99668,1e-05,0.24962]
[1776899439016,70.11,78583.27,0.0,0.99667,1e-05,0.2508]
[1776899440026,70.11,78581.26,0.0,0.99665,1e-05,0.25158]
[1776899442041,70.11,78583.64,0.0,0.99667,1e-05,0.25066]
[1776899447077,70.11,78584.02,0.0,0.99667,1e-05,0.25052]
[1776899448084,70.11,78585.76,0.0,0.99668,1e-05,0.24984]
[1776899449093,70.11,78591.12,0.0,0.99671,1e-05,0.24779]
[1776899450100,70.11,78600.85,0.0,0.99677,1e-05,0.2441]
[1776899450301,70.11,78600.85,0.0,0.99677,1e-05,0.2441]
[1776899451106,70.11,78607.72,0.0,0.9968,1e-05,0.24152]
[1776899452114,70.11,78605.88,0.0,0.99679,1e-05,0.24221]
[1776899454128,70.11,78603.36,0.0,0.99678,1e-05,0.24315]
[1776899454907,70.11,78603.36,0.0,0.99678,1e-05,0.24315]
[1776899455134,70.11,78599.52,0.0,0.99676,1e-05,0.2446]
[1776899457149,70.11,78598.14,0.0,0.99675,1e-05,0.24512]
[1776899461177,70.11,78599.53,0.0,0.99676,1e-05,0.24459]
[1776899462184,70.11,78601.55,0.0,0.99677,1e-05,0.24383]
[1776899463486,70.11,78602.47,0.0,0.99678,1e-05,0.24349]
[1776899463689,70.11,78602.47,0.0,0.99678,1e-05,0.24349]
[1776899464198,70.11,78602.46,0.0,0.99678,1e-05,0.24349]
[1776899466213,70.11,78604.35,0.0,0.99679,1e-05,0.24278]
[1776899467220,70.11,78605.73,0.0,0.99679,1e-05,0.24226]
[1776899469234,70.11,78607.68,0.0,0.9968,1e-05,0.24153]
[1776899474269,70.11,78606.77,0.0,0.9968,1e-05,0.24187]
[1776899480311,70.11,78608.58,0.0,0.99681,1e-05,0.2412]
[1776899481318,70.11,78615.32,0.0,0.99685,1e-05,0.23869]
[1776899482325,70.11,78620.23,0.0,0.99687,1e-05,0.23688]
[1776899483332,70.11,78621.86,0.0,0.99688,1e-05,0.23628]
[1776899488367,70.11,78623.16,0.0,0.99689,1e-05,0.23581]
[1776899491388,70.11,78623.41,0.0,0.99691,1e-05,0.23384]
[1776899494409,70.11,78627.72,0.0,0.99694,1e-05,0.23228]
[1776899495416,70.11,78631.11,0.0,0.99696,1e-05,0.23106]
[1776899499446,70.11,78627.24,0.0,0.99693,1e-05,0.23245]
[1776899500453,70.11,78621.99,0.0,0.99691,1e-05,0.23436]
[1776899501460,70.11,78618.42,0.0,0.99689,1e-05,0.23566]
[1776899502467,70.11,78620.12,0.0,0.9969,1e-05,0.23504]
[1776899503474,70.11,78618.07,0.0,0.99689,1e-05,0.23579]
[1776899508509,70.11,78616.49,0.0,0.99688,1e-05,0.23637]
[1776899513544,70.11,78615.73,0.0,0.99687,1e-05,0.23665]
[1776899518579,70.11,78616.41,0.0,0.99688,1e-05,0.2364]
[1776899521600,70.11,78614.21,0.0,0.99686,1e-05,0.23721]
[1776899522607,70.11,78606.96,0.0,0.99682,1e-05,0.23989]
[1776899523613,70.11,78605.45,0.0,0.99682,1e-05,0.24045]
[1776899524621,70.11,78599.64,0.0,0.99678,1e-05,0.24263]
[1776899525628,70.11,78597.74,0.0,0.99677,1e-05,0.24334]
[1776899526636,70.11,78600.8,0.0,0.99679,1e-05,0.24219]
[1776899527643,70.11,78602.39,0.0,0.9968,1e-05,0.2416]
[1776899533685,70.11,78601.9,0.0,0.9968,1e-05,0.24178]
[1776899536707,70.11,78599.65,0.0,0.99678,1e-05,0.24262]
[1776899541343,70.11,78598.71,0.0,0.99678,1e-05,0.24298]
[1776899541436,70.11,78598.71,0.0,0.99678,1e-05,0.24298]
[1776899541742,70.11,78599.6,0.0,0.99678,1e-05,0.24264]
[1776899545770,70.11,78596.58,0.0,0.99677,1e-05,0.24378]
[1776899547788,70.11,78589.1,0.0,0.99673,1e-05,0.24661]
[1776899551816,70.11,78587.16,0.0,0.99674,1e-05,0.24541]
[1776899556853,70.11,78588.46,0.0,0.99675,1e-05,0.24491]
[1776899561888,70.11,78588.97,0.0,0.99675,1e-05,0.24472]
[1776899562894,70.11,78590.97,0.0,0.99676,1e-05,0.24396]
[1776899568937,70.11,78590.33,0.0,0.99676,1e-05,0.24421]
[1776899571959,70.11,78594.07,0.0,0.99678,1e-05,0.2428]
[1776899572966,70.11,78597.33,0.0,0.9968,1e-05,0.24157]
[1776899578001,70.11,78597.59,0.0,0.9968,1e-05,0.24148]
[1776899581027,70.11,78600.76,0.0,0.99682,1e-05,0.24029]
[1776899582034,70.11,78610.42,0.0,0.99687,1e-05,0.23672]
[1776899583041,70.11,78611.27,0.0,0.99687,1e-05,0.2364]
[1776899585054,70.11,78609.71,0.0,0.99686,1e-05,0.23698]
[1776899592104,70.11,78609.42,0.0,0.99686,1e-05,0.23708]
[1776899595057,70.11,78609.5,0.0,0.99686,1e-05,0.23705]
[1776899595300,70.11,78609.5,0.0,0.99686,1e-05,0.23705]
[1776899596132,70.11,78605.07,0.0,0.99684,1e-05,0.23869]
[1776899597139,70.11,78601.69,0.0,0.99682,1e-05,0.23995]
[1776899602174,70.11,78602.99,0.0,0.99683,1e-05,0.23946]
[1776899603181,70.11,78605.37,0.0,0.99684,1e-05,0.23858]
[1776899608218,70.11,78605.64,0.0,0.99684,1e-05,0.23848]
[1776899613253,70.11,78607.41,0.0,0.99688,1e-05,0.23593]
[1776899617281,70.11,78608.68,0.0,0.99688,1e-05,0.23547]
[1776899619838,70.11,78608.48,0.0,0.99688,1e-05,0.23554]
[1776899619936,70.11,78608.48,0.0,0.99688,1e-05,0.23554]
[1776899620302,70.11,78608.15,0.0,0.99688,1e-05,0.23566]
[1776899625337,70.11,78608.6,0.0,0.99688,1e-05,0.2355]
[1776899626344,70.11,78596.8,0.0,0.99682,1e-05,0.23986]
[1776899627351,70.11,78590.48,0.0,0.99678,1e-05,0.24222]
[1776899628358,70.11,78590.61,0.0,0.99678,1e-05,0.24217]
[1776899631379,70.11,78594.24,0.0,0.9968,1e-05,0.24081]
[1776899633393,70.11,78592.99,0.0,0.9968,1e-05,0.24128]
[1776899639435,70.11,78593.74,0.0,0.9968,1e-05,0.241]
[1776899642457,70.11,78592.06,0.0,0.99679,1e-05,0.24163]
[1776899647492,70.11,78592.7,0.0,0.9968,1e-05,0.24139]
[1776899652527,70.11,78592.31,0.0,0.99679,1e-05,0.24153]
[1776899657562,70.11,78591.93,0.0,0.99679,1e-05,0.24167]
[1776899663605,70.11,78592.27,0.0,0.99679,1e-05,0.24155]
[1776899671661,70.11,78591.6,0.0,0.99681,1e-05,0.23988]
[1776899676696,70.11,78590.85,0.0,0.99681,1e-05,0.24016]
[1776899681731,70.11,78592.61,0.0,0.99682,1e-05,0.2395]
[1776899686815,70.11,78593.43,0.0,0.99682,1e-05,0.2392]
[1776899691850,70.11,78592.91,0.0,0.99682,1e-05,0.23939]
[1776899697893,70.11,78592.8,0.0,0.99682,1e-05,0.23943]
[1776899704942,70.11,78593.27,0.0,0.99682,1e-05,0.23926]
[1776899711993,70.11,78592.83,0.0,0.99682,1e-05,0.23942]
[1776899717028,70.11,78598.95,0.0,0.99685,1e-05,0.23715]
[1776899719042,70.11,78591.09,0.0,0.99681,1e-05,0.24007]
[1776899720049,70.11,78589.3,0.0,0.9968,1e-05,0.24074]
[1776899725086,70.11,78589.37,0.0,0.9968,1e-05,0.24071]
[1776899730121,70.11,78589.34,0.0,0.9968,1e-05,0.24072]
[1776899731128,70.11,78588.49,0.0,0.99682,1e-05,0.23912]
[1776899732135,70.11,78585.93,0.0,0.99681,1e-05,0.24008]
[1776899738177,70.11,78586.19,0.0,0.99681,1e-05,0.23998]
[1776899739184,70.11,78589.66,0.0,0.99683,1e-05,0.23869]
[1776899740191,70.11,78595.28,0.0,0.99686,1e-05,0.23661]
[1776899743212,70.11,78600.66,0.0,0.99689,1e-05,0.23463]
[1776899744219,70.11,78605.73,0.0,0.99692,1e-05,0.23278]
[1776899748247,70.11,78603.11,0.0,0.9969,1e-05,0.23374]
[1776899753281,70.11,78603.18,0.0,0.9969,1e-05,0.23371]
[1776899758317,70.11,78609.42,0.0,0.99694,1e-05,0.23145]
[1776899759324,70.11,78611.82,0.0,0.99695,1e-05,0.23058]
[1776899760368,70.11,78611.82,0.0,0.99695,1e-05,0.23058]
[1776899761339,70.11,78605.4,0.0,0.99691,1e-05,0.2329]
[1776899763297,70.11,78604.79,0.0,0.99691,1e-05,0.23313]
[1776899769394,70.11,78603.66,0.0,0.99691,1e-05,0.23354]
[1776899774429,70.11,78604.59,0.0,0.99691,1e-05,0.2332]
[1776899779464,70.11,78605.21,0.0,0.99691,1e-05,0.23297]
[1776899781478,70.11,78603.96,0.0,0.99691,1e-05,0.23343]
[1776899785506,70.11,78600.1,0.0,0.99689,1e-05,0.23484]
[1776899786513,70.11,78594.26,0.0,0.99685,1e-05,0.23699]
[1776899787519,70.11,78591.78,0.0,0.99684,1e-05,0.2379]
[1776899789534,70.11,78591.57,0.0,0.99684,1e-05,0.23798]
[1776899791548,70.11,78592.46,0.0,0.99687,1e-05,0.23575]
[1776899796583,70.11,78592.59,0.0,0.99687,1e-05,0.2357]
[1776899802625,70.11,78593.11,0.0,0.99687,1e-05,0.23551]
[1776899808667,70.11,78592.77,0.0,0.99687,1e-05,0.23564]
[1776899813702,70.11,78592.6,0.0,0.99687,1e-05,0.2357]
[1776899820760,70.11,78594.08,0.0,0.99688,1e-05,0.23515]
[1776899825795,70.11,78593.88,0.0,0.99688,1e-05,0.23523]
[1776899826805,70.11,78581.81,0.0,0.99681,1e-05,0.2397]
[1776899827811,70.11,78581.05,0.0,0.99681,1e-05,0.23998]
[1776899831839,70.11,78582.71,0.0,0.99681,1e-05,0.23936]
[1776899832846,70.11,78586.89,0.0,0.99684,1e-05,0.23781]
[1776899833853,70.11,78591.62,0.0,0.99686,1e-05,0.23606]
[1776899838209,70.11,78591.54,0.0,0.99686,1e-05,0.23609]
[1776899838437,70.11,78591.54,0.0,0.99686,1e-05,0.23609]
[1776899838538,70.11,78593.4,0.0,0.99687,1e-05,0.2354]
[1776899843923,70.11,78593.47,0.0,0.99687,1e-05,0.23538]
[1776899848958,70.11,78593.16,0.0,0.99687,1e-05,0.23549]
[1776899851979,70.11,78592.75,0.0,0.99689,1e-05,0.23375]
[1776899852986,70.11,78594.0,0.0,0.9969,1e-05,0.2333]
[1776899858021,70.11,78593.28,0.0,0.9969,1e-05,0.23356]
[1776899863056,70.11,78592.69,0.0,0.99689,1e-05,0.23377]
[1776899870105,70.11,78592.82,0.0,0.9969,1e-05,0.23373]
[1776899875142,70.11,78594.13,0.0,0.9969,1e-05,0.23325]
[1776899880177,70.11,78594.2,0.0,0.9969,1e-05,0.23322]
[1776899882195,70.11,78589.14,0.0,0.99688,1e-05,0.23507]
[1776899883206,70.11,78577.47,0.0,0.99681,1e-05,0.23939]
[1776899884213,70.11,78578.02,0.0,0.99681,1e-05,0.23919]
[1776899887234,70.11,78580.23,0.0,0.99683,1e-05,0.23837]
[1776899888241,70.11,78588.33,0.0,0.99687,1e-05,0.23537]
[1776899889248,70.11,78591.43,0.0,0.99689,1e-05,0.23424]
[1776899891262,70.11,78593.0,0.0,0.9969,1e-05,0.23366]
[1776899894283,70.11,78594.77,0.0,0.99691,1e-05,0.23302]
[1776899897304,70.11,78590.32,0.0,0.99688,1e-05,0.23464]
[1776899898311,70.11,78588.6,0.0,0.99687,1e-05,0.23527]
[1776899904353,70.11,78586.6,0.0,0.99686,1e-05,0.23601]
[1776899906366,70.11,78588.57,0.0,0.99687,1e-05,0.23528]
[1776899910395,70.11,78587.25,0.0,0.99686,1e-05,0.23577]
[1776899911402,70.11,78587.8,0.0,0.99689,1e-05,0.23367]
[1776899915373,70.11,78587.87,0.0,0.99689,1e-05,0.23365]
[1776899918451,70.11,78591.55,0.0,0.99691,1e-05,0.23231]
[1776899919931,70.11,78592.04,0.0,0.99692,1e-05,0.23213]
[1776899925499,70.11,78590.9,0.0,0.99691,1e-05,0.23254]
[1776899928524,70.11,78589.41,0.0,0.9969,1e-05,0.23309]
[1776899929531,70.11,78572.32,0.0,0.99681,1e-05,0.23939]
[1776899930538,70.11,78571.78,0.0,0.9968,1e-05,0.23959]
[1776899935573,70.11,78571.22,0.0,0.9968,1e-05,0.2398]
[1776899941616,70.11,78570.96,0.0,0.9968,1e-05,0.2399]
[1776899943630,70.11,78568.89,0.0,0.99679,1e-05,0.24068]
[1776899946651,70.11,78567.22,0.0,0.99678,1e-05,0.2413]
[1776899950679,70.11,78568.78,0.0,0.99679,1e-05,0.24072]
[1776899955714,70.11,78568.28,0.0,0.99678,1e-05,0.24091]
[1776899960748,70.11,78569.96,0.0,0.99679,1e-05,0.24028]
[1776899965783,70.11,78571.32,0.0,0.9968,1e-05,0.23977]
[1776899967798,70.11,78569.13,0.0,0.99679,1e-05,0.24059]
[1776899969276,70.11,78566.86,0.0,0.99678,1e-05,0.24144]
[1776899972833,70.11,78566.84,0.0,0.9968,1e-05,0.23951]
[1776899977868,70.11,78566.53,0.0,0.9968,1e-05,0.23963]
[1776899980889,70.11,78569.19,0.0,0.99681,1e-05,0.23864]
[1776899986931,70.11,78571.0,0.0,0.99682,1e-05,0.23796]
[1776899994987,70.11,78571.58,0.0,0.99683,1e-05,0.23775]
[1776899995993,70.11,78567.99,0.0,0.99681,1e-05,0.23908]
[1776899997001,70.11,78564.49,0.0,0.99679,1e-05,0.24039]
[1776899998008,70.11,78562.78,0.0,0.99678,1e-05,0.24104]
[1776900001032,70.11,78553.15,0.0,0.99672,1e-05,0.24468]
[1776900002039,70.11,78548.18,0.0,0.9967,1e-05,0.24658]
[1776900004053,70.11,78550.18,0.0,0.99671,1e-05,0.24581]
[1776900006067,70.11,78547.17,0.0,0.99669,1e-05,0.24697]
[1776900007074,70.11,78544.83,0.0,0.99668,1e-05,0.24787]
[1776900012109,70.11,78542.35,0.0,0.99666,1e-05,0.24883]
[1776900015130,70.11,78539.15,0.0,0.99664,1e-05,0.25006]
[1776900017144,70.11,78535.4,0.0,0.99662,1e-05,0.25152]
[1776900019158,70.11,78534.1,0.0,0.99661,1e-05,0.25203]
[1776900020165,70.11,78532.76,0.0,0.99661,1e-05,0.25256]
[1776900025200,70.11,78531.76,0.0,0.9966,1e-05,0.25295]
[1776900029229,70.11,78530.18,0.0,0.99659,1e-05,0.25357]
[1776900031243,70.11,78530.2,0.0,0.99662,1e-05,0.25155]
[1776900036279,70.11,78529.65,0.0,0.99661,1e-05,0.25177]
[1776900041018,70.11,78530.25,0.0,0.99662,1e-05,0.25153]
[1776900041190,70.11,78530.25,0.0,0.99662,1e-05,0.25153]
[1776900041313,70.11,78529.59,0.0,0.99661,1e-05,0.25179]
[1776900046348,70.11,78530.12,0.0,0.99662,1e-05,0.25158]
[1776900056418,70.11,78527.99,0.0,0.9966,1e-05,0.25242]
[1776900057425,70.11,78526.55,0.0,0.9966,1e-05,0.25298]
[1776900062460,70.11,78526.58,0.0,0.9966,1e-05,0.25297]
[1776900067495,70.11,78526.25,0.0,0.99659,1e-05,0.2531]
[1776900070516,70.11,78518.8,0.0,0.99655,1e-05,0.25604]
[1776900071523,70.11,78501.75,0.0,0.99645,1e-05,0.26288]
[1776900072530,70.11,78497.82,0.0,0.99642,1e-05,0.26448]
[1776900073675,70.11,78500.59,0.0,0.99644,1e-05,0.26335]
[1776900075551,70.11,78499.08,0.0,0.99643,1e-05,0.26396]
[1776900077565,70.11,78497.69,0.0,0.99642,1e-05,0.26453]
[1776900078572,70.11,78494.26,0.0,0.9964,1e-05,0.26593]
[1776900079583,70.11,78491.73,0.0,0.99638,1e-05,0.26697]
[1776900080590,70.11,78489.49,0.0,0.99637,1e-05,0.26789]
[1776900081597,70.11,78486.46,0.0,0.99635,1e-05,0.26915]
[1776900082604,70.11,78484.97,0.0,0.99634,1e-05,0.26976]
[1776900087639,70.11,78484.18,0.0,0.99634,1e-05,0.27009]
[1776900091667,70.11,78483.8,0.0,0.99636,1e-05,0.26814]
[1776900094688,70.11,78479.44,0.0,0.99633,1e-05,0.26994]
[1776900096662,70.11,78480.22,0.0,0.99634,1e-05,0.26962]
[1776900096707,70.11,78473.28,0.0,0.99629,1e-05,0.27252]
[1776900097724,70.11,78447.55,0.0,0.99613,1e-05,0.28348]
[1776900098482,70.11,78447.55,0.0,0.99613,1e-05,0.28348]
[1776900098727,70.11,78423.64,0.0,0.99596,1e-05,0.29402]
[1776900099425,70.11,78423.64,0.0,0.99596,1e-05,0.29402]
[1776900099734,70.11,78416.43,0.0,0.99591,1e-05,0.29726]
[1776900101555,70.11,78416.26,0.0,0.99591,1e-05,0.29734]
[1776900101640,70.11,78416.26,0.0,0.99591,1e-05,0.29734]
[1776900101748,70.11,78410.02,0.0,0.99587,1e-05,0.30017]
[1776900102835,70.11,78410.02,0.0,0.99587,1e-05,0.30017]
[1776900102755,70.11,78407.02,0.0,0.99585,1e-05,0.30154]
[1776900103397,70.11,78407.02,0.0,0.99585,1e-05,0.30154]
[1776900103762,70.11,78409.8,0.0,0.99587,1e-05,0.30027]
[1776900105547,70.11,78410.15,0.0,0.99587,1e-05,0.30011]
[1776900113832,70.11,78410.57,0.0,0.99587,1e-05,0.29992]
[1776900117618,70.11,78410.96,0.0,0.99588,1e-05,0.29974]
[1776900117860,70.11,78416.37,0.0,0.99591,1e-05,0.29729]
[1776900118867,70.11,78410.81,0.0,0.99587,1e-05,0.29981]
[1776900119878,70.11,78402.28,0.0,0.99581,1e-05,0.30371]
[1776900121146,70.11,78402.28,0.0,0.99581,1e-05,0.30371]
[1776900121198,70.11,78389.4,0.0,0.99572,1e-05,0.30969]
[1776900121905,70.11,78399.65,0.0,0.99579,1e-05,0.30492]
[1776900122910,70.11,78399.18,0.0,0.99579,1e-05,0.30514]
[1776900123917,70.11,78395.57,0.0,0.99577,1e-05,0.30681]
[1776900124925,70.11,78399.47,0.0,0.99579,1e-05,0.30501]
[1776900125931,70.11,78406.41,0.0,0.99584,1e-05,0.30182]
[1776900126938,70.11,78413.61,0.0,0.99589,1e-05,0.29854]
[1776900127945,70.11,78420.0,0.0,0.99594,1e-05,0.29565]
[1776900129959,70.11,78420.94,0.0,0.99595,1e-05,0.29523]
[1776900131974,70.11,78423.54,0.0,0.99596,1e-05,0.29406]
[1776900132981,70.11,78428.77,0.0,0.996,1e-05,0.29173]
[1776900133988,70.11,78432.38,0.0,0.99602,1e-05,0.29013]
[1776900134995,70.11,78434.28,0.0,0.99604,1e-05,0.28929]
[1776900136804,70.11,78434.28,0.0,0.99604,1e-05,0.28929]
[1776900136837,70.11,78436.64,0.0,0.99605,1e-05,0.28825]
[1776900136944,70.11,78436.64,0.0,0.99605,1e-05,0.28825]
[1776900137009,70.11,78437.95,0.0,0.99606,1e-05,0.28767]
[1776900141037,70.11,78440.56,0.0,0.99608,1e-05,0.28653]
[1776900142044,70.11,78444.22,0.0,0.9961,1e-05,0.28493]
[1776900143051,70.11,78445.53,0.0,0.99611,1e-05,0.28436]
[1776900144058,70.11,78444.14,0.0,0.9961,1e-05,0.28497]
[1776900145064,70.11,78453.06,0.0,0.99616,1e-05,0.2811]
[1776900146072,70.11,78452.34,0.0,0.99616,1e-05,0.28141]
[1776900148086,70.11,78453.76,0.0,0.99617,1e-05,0.2808]
[1776900149093,70.11,78457.26,0.0,0.99619,1e-05,0.2793]
[1776900150099,70.11,78459.69,0.0,0.99621,1e-05,0.27826]
[1776900152113,70.11,78457.64,0.0,0.99622,1e-05,0.27697]
[1776900155135,70.11,78459.43,0.0,0.99623,1e-05,0.27621]
[1776900157149,70.11,78454.16,0.0,0.9962,1e-05,0.27845]
[1776900158155,70.11,78449.15,0.0,0.99617,1e-05,0.2806]
[1776900159162,70.11,78450.81,0.0,0.99618,1e-05,0.27989]
[1776900160170,70.11,78452.76,0.0,0.99619,1e-05,0.27905]
[1776900161177,70.11,78455.29,0.0,0.99621,1e-05,0.27797]
[1776900162184,70.11,78458.05,0.0,0.99622,1e-05,0.2768]
[1776900163191,70.11,78459.89,0.0,0.99624,1e-05,0.27601]
[1776900168225,70.11,78460.02,0.0,0.99624,1e-05,0.27596]
[1776900173261,70.11,78459.34,0.0,0.99623,1e-05,0.27625]
[1776900174268,70.11,78461.55,0.0,0.99625,1e-05,0.27531]
[1776900179303,70.11,78460.79,0.0,0.99624,1e-05,0.27563]
[1776900180310,70.11,78459.45,0.0,0.99623,1e-05,0.2762]
[1776900182324,70.11,78461.55,0.0,0.99625,1e-05,0.27531]
[1776900183331,70.11,78459.66,0.0,0.99624,1e-05,0.27611]
[1776900188366,70.11,78457.85,0.0,0.99622,1e-05,0.27688]
[1776900189373,70.11,78452.08,0.0,0.99619,1e-05,0.27934]
[1776900194408,70.11,78452.59,0.0,0.99619,1e-05,0.27913]
[1776900198436,70.11,78448.08,0.0,0.99616,1e-05,0.28106]
[1776900200391,70.11,78447.15,0.0,0.99615,1e-05,0.28146]
[1776900202667,70.11,78446.56,0.0,0.99615,1e-05,0.28172]
[1776900202720,70.11,78448.54,0.0,0.99616,1e-05,0.28086]
[1776900205281,70.11,78448.02,0.0,0.99616,1e-05,0.28109]
[1776900205436,70.11,78448.02,0.0,0.99616,1e-05,0.28109]
[1776900205485,70.11,78447.9,0.0,0.99616,1e-05,0.28114]
[1776900207499,70.11,78446.11,0.0,0.99615,1e-05,0.28191]
[1776900209513,70.11,78443.6,0.0,0.99613,1e-05,0.283]
[1776900212534,70.11,78449.9,0.0,0.9962,1e-05,0.2781]
[1776900213541,70.11,78453.94,0.0,0.99623,1e-05,0.27638]
[1776900215554,70.11,78446.83,0.0,0.99618,1e-05,0.27942]
[1776900216562,70.11,78439.56,0.0,0.99613,1e-05,0.28255]
[1776900217570,70.11,78436.95,0.0,0.99611,1e-05,0.28368]
[1776900222604,70.11,78436.35,0.0,0.99611,1e-05,0.28394]
[1776900224622,70.11,78436.34,0.0,0.99611,1e-05,0.28395]
[1776900224623,70.11,78433.07,0.0,0.99609,1e-05,0.28537]
[1776900225625,70.11,78430.0,0.0,0.99607,1e-05,0.28672]
[1776900226632,70.11,78427.68,0.0,0.99605,1e-05,0.28774]
[1776900231667,70.11,78426.76,0.0,0.99605,1e-05,0.28814]
[1776900232504,70.11,78426.76,0.0,0.99605,1e-05,0.28814]
[1776900232674,70.11,78416.13,0.0,0.99597,1e-05,0.29286]
[1776900233681,70.11,78408.94,0.0,0.99592,1e-05,0.29608]
[1776900234688,70.11,78404.98,0.0,0.99589,1e-05,0.29788]
[1776900236037,70.11,78404.22,0.0,0.99589,1e-05,0.29822]
[1776900241738,70.11,78395.6,0.0,0.99583,1e-05,0.30215]
[1776900245765,70.11,78391.31,0.0,0.9958,1e-05,0.30413]
[1776900247732,70.11,78391.35,0.0,0.9958,1e-05,0.30411]
[1776900247941,70.11,78391.35,0.0,0.9958,1e-05,0.30411]
[1776900248015,70.11,78389.88,0.0,0.99579,1e-05,0.30479]
[1776900248786,70.11,78388.54,0.0,0.99578,1e-05,0.30541]
[1776900249793,70.11,78387.0,0.0,0.99577,1e-05,0.30612]
[1776900254829,70.11,78385.56,0.0,0.99576,1e-05,0.30679]
[1776900256856,70.11,78371.1,0.0,0.99565,1e-05,0.31358]
[1776900257859,70.11,78357.7,0.0,0.99555,1e-05,0.31999]
[1776900258866,70.11,78361.08,0.0,0.99558,1e-05,0.31836]
[1776900259873,70.11,78367.44,0.0,0.99562,1e-05,0.31532]
[1776900260879,70.11,78375.01,0.0,0.99568,1e-05,0.31173]
[1776900265915,70.11,78375.16,0.0,0.99568,1e-05,0.31166]
[1776900266922,70.11,78377.3,0.0,0.9957,1e-05,0.31065]
[1776900267928,70.11,78379.24,0.0,0.99571,1e-05,0.30974]
[1776900268936,70.11,78383.1,0.0,0.99574,1e-05,0.30794]
[1776900271957,70.11,78382.66,0.0,0.99577,1e-05,0.3058]
[1776900275595,70.11,78382.86,0.0,0.99577,1e-05,0.30571]
[1776900275690,70.11,78382.86,0.0,0.99577,1e-05,0.30571]
[1776900275984,70.11,78382.74,0.0,0.99577,1e-05,0.30576]
[1776900277998,70.11,78381.31,0.0,0.99576,1e-05,0.30643]
[1776900280016,70.11,78385.21,0.0,0.99579,1e-05,0.30462]
[1776900281021,70.11,78386.75,0.0,0.9958,1e-05,0.30391]
[1776900283044,70.11,78372.67,0.0,0.99569,1e-05,0.31047]
[1776900284049,70.11,78333.34,0.0,0.9954,1e-05,0.32945]
[1776900284272,70.11,78333.34,0.0,0.9954,1e-05,0.32945]
[1776900285058,70.11,78317.26,0.0,0.99527,1e-05,0.33749]
[1776900286066,70.11,78314.15,0.0,0.99524,1e-05,0.33906]
[1776900287027,70.11,78314.15,0.0,0.99524,1e-05,0.33906]
[1776900287072,70.11,78331.55,0.0,0.99538,1e-05,0.33033]
[1776900287826,70.11,78331.55,0.0,0.99538,1e-05,0.33033]
[1776900288079,70.11,78336.11,0.0,0.99542,1e-05,0.32808]
[1776900289086,70.11,78336.07,0.0,0.99542,1e-05,0.3281]
[1776900290093,70.11,78338.02,0.0,0.99543,1e-05,0.32714]
[1776900291388,70.11,78339.0,0.0,0.99544,1e-05,0.32665]
[1776900296138,70.11,78335.38,0.0,0.99541,1e-05,0.32844]
[1776900297227,70.11,78329.75,0.0,0.99537,1e-05,0.33123]
[1776900298428,70.11,78329.75,0.0,0.99537,1e-05,0.33123]
[1776900298518,70.11,78291.03,0.0,0.99505,1e-05,0.35096]
[1776900299185,70.11,78277.57,0.0,0.99494,1e-05,0.35806]
[1776900300629,70.11,78277.57,0.0,0.99494,1e-05,0.35806]
[1776900300658,70.11,78274.55,0.0,0.99491,1e-05,0.35966]
[1776900301757,70.11,78274.55,0.0,0.99491,1e-05,0.35966]
[1776900301830,70.11,78268.27,0.0,0.99486,1e-05,0.36303]
[1776900302201,70.11,78260.37,0.0,0.99479,1e-05,0.3673]
[1776900304215,70.11,78265.89,0.0,0.99484,1e-05,0.36431]
[1776900305426,70.11,78265.89,0.0,0.99484,1e-05,0.36431]
[1776900306038,70.11,78260.73,0.0,0.9948,1e-05,0.3671]
[1776900306505,70.11,78260.73,0.0,0.9948,1e-05,0.3671]
[1776900307012,70.11,78260.73,0.0,0.9948,1e-05,0.3671]
[1776900307058,70.11,78268.06,0.0,0.99486,1e-05,0.36314]
[1776900307252,70.11,78255.02,0.0,0.99475,1e-05,0.37021]
[1776900308638,70.11,78255.02,0.0,0.99475,1e-05,0.37021]
[1776900308642,70.11,78247.0,0.0,0.99467,1e-05,0.37462]
[1776900309283,70.11,78245.56,0.0,0.99466,1e-05,0.37542]
[1776900310278,70.11,78244.06,0.0,0.99465,1e-05,0.37625]
[1776900311383,70.11,78244.06,0.0,0.99465,1e-05,0.37625]
[1776900311388,70.11,78240.98,0.0,0.99462,1e-05,0.37796]
[1776900314310,70.11,78247.12,0.0,0.99468,1e-05,0.37455]
[1776900315317,70.11,78250.94,0.0,0.99471,1e-05,0.37245]
[1776900318338,70.11,78253.2,0.0,0.99473,1e-05,0.37121]
[1776900319345,70.11,78251.89,0.0,0.99472,1e-05,0.37193]
[1776900320352,70.11,78250.16,0.0,0.9947,1e-05,0.37288]
[1776900323373,70.11,78252.65,0.0,0.99472,1e-05,0.37151]
[1776900324380,70.11,78254.23,0.0,0.99474,1e-05,0.37065]
[1776900326394,70.11,78255.65,0.0,0.99475,1e-05,0.36987]
[1776900327400,70.11,78264.84,0.0,0.99483,1e-05,0.36488]
[1776900328409,70.11,78269.06,0.0,0.99487,1e-05,0.3626]
[1776900329422,70.11,78275.34,0.0,0.99492,1e-05,0.35924]
[1776900330423,70.11,78280.28,0.0,0.99496,1e-05,0.35662]
[1776900331430,70.11,78279.7,0.0,0.99499,1e-05,0.35431]
[1776900335458,70.11,78282.65,0.0,0.99502,1e-05,0.35276]
[1776900338764,70.11,78283.1,0.0,0.99502,1e-05,0.35252]
[1776900338940,70.11,78283.1,0.0,0.99502,1e-05,0.35252]
[1776900339039,70.11,78282.68,0.0,0.99502,1e-05,0.35274]
[1776900343125,70.11,78283.63,0.0,0.99503,1e-05,0.35224]
[1776900343183,70.11,78283.63,0.0,0.99503,1e-05,0.35224]
[1776900343322,70.11,78283.89,0.0,0.99503,1e-05,0.35211]
[1776900343437,70.11,78283.89,0.0,0.99503,1e-05,0.35211]
[1776900345528,70.11,78290.86,0.0,0.99509,1e-05,0.34847]
[1776900346917,70.11,78290.86,0.0,0.99509,1e-05,0.34847]
[1776900346935,70.11,78290.86,0.0,0.99509,1e-05,0.34847]
[1776900346940,70.11,78290.79,0.0,0.99509,1e-05,0.3485]
[1776900347542,70.11,78292.46,0.0,0.9951,1e-05,0.34764]
[1776900348659,70.11,78292.46,0.0,0.9951,1e-05,0.34764]
[1776900348691,70.11,78292.46,0.0,0.9951,1e-05,0.34764]
[1776900348697,70.11,78292.46,0.0,0.9951,1e-05,0.34764]
[1776900348805,70.11,78292.46,0.0,0.9951,1e-05,0.34764]
[1776900348940,70.11,78292.46,0.0,0.9951,1e-05,0.34764]
[1776900350562,70.11,78301.24,0.0,0.99517,1e-05,0.34311]
[1776900351570,70.11,78306.32,0.0,0.99521,1e-05,0.34051]
[1776900352577,70.11,78307.29,0.0,0.99522,1e-05,0.34002]
[1776900354591,70.11,78315.31,0.0,0.99529,1e-05,0.33596]
[1776900355601,70.11,78320.27,0.0,0.99533,1e-05,0.33347]
[1776900356606,70.11,78324.17,0.0,0.99536,1e-05,0.33152]
[1776900358619,70.11,78313.9,0.0,0.99528,1e-05,0.33667]
[1776900360025,70.11,78313.9,0.0,0.99528,1e-05,0.33667]
[1776900360168,70.11,78314.25,0.0,0.99528,1e-05,0.33649]
[1776900360357,70.11,78314.25,0.0,0.99528,1e-05,0.33649]
[1776900360633,70.11,78314.33,0.0,0.99528,1e-05,0.33645]
[1776900361744,70.11,78314.33,0.0,0.99528,1e-05,0.33645]
[1776900361763,70.11,78314.33,0.0,0.99528,1e-05,0.33645]
[1776900361902,70.11,78314.33,0.0,0.99528,1e-05,0.33645]
[1776900361941,70.11,78314.33,0.0,0.99528,1e-05,0.33645]
[1776900367682,70.11,78313.09,0.0,0.99527,1e-05,0.33708]
[1776900368695,70.11,78313.09,0.0,0.99527,1e-05,0.33708]
[1776900368938,70.11,78313.09,0.0,0.99527,1e-05,0.33708]
[1776900369040,70.11,78313.4,0.0,0.99527,1e-05,0.33692]
[1776900369249,70.11,78313.4,0.0,0.99527,1e-05,0.33692]
[1776900369296,70.11,78313.4,0.0,0.99527,1e-05,0.33692]
[1776900369437,70.11,78313.4,0.0,0.99527,1e-05,0.33692]
[1776900373537,70.11,78313.24,0.0,0.99527,1e-05,0.337]
[1776900373689,70.11,78313.24,0.0,0.99527,1e-05,0.337]
[1776900374109,70.11,78313.24,0.0,0.99527,1e-05,0.337]
[1776900374193,70.11,78313.24,0.0,0.99527,1e-05,0.337]
[1776900374208,70.11,78312.05,0.0,0.99526,1e-05,0.3376]
[1776900374360,70.11,78312.05,0.0,0.99526,1e-05,0.3376]
[1776900374437,70.11,78312.05,0.0,0.99526,1e-05,0.3376]
[1776900378758,70.11,78313.86,0.0,0.99528,1e-05,0.33669]
[1776900379854,70.11,78313.86,0.0,0.99528,1e-05,0.33669]
[1776900379940,70.11,78313.86,0.0,0.99528,1e-05,0.33669]
[1776900380041,70.11,78316.74,0.0,0.9953,1e-05,0.33524]
[1776900380830,70.11,78316.74,0.0,0.9953,1e-05,0.33524]
[1776900380893,70.11,78316.74,0.0,0.9953,1e-05,0.33524]
[1776900380940,70.11,78316.74,0.0,0.9953,1e-05,0.33524]
[1776900381041,70.11,78318.2,0.0,0.99531,1e-05,0.3345]
[1776900382787,70.11,78320.7,0.0,0.99533,1e-05,0.33325]
[1776900383885,70.11,78320.7,0.0,0.99533,1e-05,0.33325]
[1776900383936,70.11,78320.7,0.0,0.99533,1e-05,0.33325]
[1776900383986,70.11,78324.53,0.0,0.99536,1e-05,0.33134]
[1776900385084,70.11,78324.53,0.0,0.99536,1e-05,0.33134]
[1776900385090,70.11,78324.53,0.0,0.99536,1e-05,0.33134]
[1776900385193,70.11,78324.53,0.0,0.99536,1e-05,0.33134]
[1776900385212,70.11,78320.45,0.0,0.99533,1e-05,0.33338]
[1776900385808,70.11,78315.0,0.0,0.99528,1e-05,0.33611]
[1776900386564,70.11,78315.0,0.0,0.99528,1e-05,0.33611]
[1776900386699,70.11,78315.0,0.0,0.99528,1e-05,0.33611]
[1776900386814,70.11,78307.98,0.0,0.99523,1e-05,0.33967]
[1776900387822,70.11,78306.15,0.0,0.99521,1e-05,0.3406]
[1776900388728,70.11,78306.15,0.0,0.99521,1e-05,0.3406]
[1776900388833,70.11,78306.15,0.0,0.99521,1e-05,0.3406]
[1776900388884,70.11,78306.15,0.0,0.99521,1e-05,0.3406]
[1776900388939,70.11,78306.15,0.0,0.99521,1e-05,0.3406]
[1776900388985,70.11,78309.21,0.0,0.99524,1e-05,0.33904]
[1776900390843,70.11,78305.75,0.0,0.99521,1e-05,0.3408]
[1776900391850,70.11,78301.79,0.0,0.99521,1e-05,0.34028]
[1776900392366,70.11,78301.79,0.0,0.99521,1e-05,0.34028]
[1776900392438,70.11,78301.79,0.0,0.99521,1e-05,0.34028]
[1776900393237,70.11,78301.79,0.0,0.99521,1e-05,0.34028]
[1776900392857,70.11,78301.33,0.0,0.99521,1e-05,0.34052]
[1776900393289,70.11,78301.33,0.0,0.99521,1e-05,0.34052]
[1776900393409,70.11,78301.33,0.0,0.99521,1e-05,0.34052]
[1776900393440,70.11,78301.33,0.0,0.99521,1e-05,0.34052]
[1776900395878,70.11,78299.1,0.0,0.99519,1e-05,0.34166]
[1776900396603,70.11,78299.1,0.0,0.99519,1e-05,0.34166]
[1776900396885,70.11,78310.72,0.0,0.99528,1e-05,0.33576]
[1776900397892,70.11,78313.83,0.0,0.99531,1e-05,0.33419]
[1776900398368,70.11,78313.83,0.0,0.99531,1e-05,0.33419]
[1776900398374,70.11,78313.83,0.0,0.99531,1e-05,0.33419]
[1776900400278,70.11,78314.92,0.0,0.99532,1e-05,0.33365]
[1776900400913,70.11,78313.18,0.0,0.9953,1e-05,0.33452]
[1776900402437,70.11,78313.16,0.0,0.9953,1e-05,0.33453]
[1776900402927,70.11,78313.41,0.0,0.99531,1e-05,0.3344]
[1776900403934,70.11,78304.99,0.0,0.99524,1e-05,0.33865]
[1776900405160,70.11,78304.99,0.0,0.99524,1e-05,0.33865]
[1776900405194,70.11,78304.99,0.0,0.99524,1e-05,0.33865]
[1776900405265,70.11,78300.51,0.0,0.9952,1e-05,0.34094]
[1776900405392,70.11,78300.51,0.0,0.9952,1e-05,0.34094]
[1776900405438,70.11,78300.51,0.0,0.9952,1e-05,0.34094]
[1776900406955,70.11,78303.82,0.0,0.99523,1e-05,0.33925]
[1776900407962,70.11,78311.29,0.0,0.99529,1e-05,0.33547]
[1776900408609,70.11,78311.29,0.0,0.99529,1e-05,0.33547]
[1776900408699,70.11,78311.29,0.0,0.99529,1e-05,0.33547]
[1776900408969,70.11,78311.93,0.0,0.99529,1e-05,0.33515]
[1776900409353,70.11,78311.93,0.0,0.99529,1e-05,0.33515]
[1776900409435,70.11,78311.93,0.0,0.99529,1e-05,0.33515]
[1776900409448,70.11,78311.93,0.0,0.99529,1e-05,0.33515]
[1776900409689,70.11,78311.93,0.0,0.99529,1e-05,0.33515]
[1776900409976,70.11,78310.03,0.0,0.99528,1e-05,0.3361]
[1776900412997,70.11,78312.64,0.0,0.9953,1e-05,0.33479]
[1776900416233,70.11,78312.9,0.0,0.9953,1e-05,0.33466]
[1776900416019,70.11,78316.87,0.0,0.99533,1e-05,0.33267]
[1776900416317,70.11,78316.87,0.0,0.99533,1e-05,0.33267]
[1776900416438,70.11,78316.87,0.0,0.99533,1e-05,0.33267]
[1776900417219,70.11,78316.87,0.0,0.99533,1e-05,0.33267]
[1776900417261,70.11,78317.65,0.0,0.99534,1e-05,0.33228]
[1776900417435,70.11,78317.65,0.0,0.99534,1e-05,0.33228]
[1776900418033,70.11,78314.24,0.0,0.99531,1e-05,0.33399]
[1776900421054,70.11,78302.63,0.0,0.99522,1e-05,0.33985]
[1776900422061,70.11,78295.64,0.0,0.99516,1e-05,0.34343]
[1776900422852,70.11,78295.64,0.0,0.99516,1e-05,0.34343]
[1776900422939,70.11,78295.64,0.0,0.99516,1e-05,0.34343]
[1776900422947,70.11,78295.64,0.0,0.99516,1e-05,0.34343]
[1776900423204,70.11,78295.64,0.0,0.99516,1e-05,0.34343]
[1776900424078,70.11,78263.76,0.0,0.9949,1e-05,0.36015]
[1776900424839,70.11,78263.76,0.0,0.9949,1e-05,0.36015]
[1776900425085,70.11,78252.72,0.0,0.9948,1e-05,0.36609]
[1776900426092,70.11,78254.21,0.0,0.99481,1e-05,0.36529]
[1776900427416,70.11,78252.97,0.0,0.9948,1e-05,0.36596]
[1776900428106,70.11,78249.17,0.0,0.99477,1e-05,0.36803]
[1776900430120,70.11,78259.77,0.0,0.99486,1e-05,0.36229]
[1776900431171,70.11,78261.51,0.0,0.99488,1e-05,0.36135]
[1776900435199,70.11,78267.34,0.0,0.99493,1e-05,0.35823]
[1776900436208,70.11,78275.67,0.0,0.995,1e-05,0.35382]
[1776900437216,70.11,78282.14,0.0,0.99505,1e-05,0.35043]
[1776900438223,70.11,78285.41,0.0,0.99508,1e-05,0.34872]
[1776900439884,70.11,78285.44,0.0,0.99508,1e-05,0.3487]
[1776900439941,70.11,78285.44,0.0,0.99508,1e-05,0.3487]
[1776900439962,70.11,78285.44,0.0,0.99508,1e-05,0.3487]
[1776900442013,70.11,78286.79,0.0,0.99509,1e-05,0.348]
[1776900442188,70.11,78286.79,0.0,0.99509,1e-05,0.348]
[1776900442251,70.11,78289.34,0.0,0.99511,1e-05,0.34668]
[1776900443258,70.11,78291.22,0.0,0.99513,1e-05,0.34571]
[1776900443932,70.11,78291.22,0.0,0.99513,1e-05,0.34571]
[1776900444073,70.11,78291.22,0.0,0.99513,1e-05,0.34571]
[1776900444197,70.11,78291.22,0.0,0.99513,1e-05,0.34571]
[1776900444264,70.11,78294.31,0.0,0.99515,1e-05,0.34411]
[1776900448293,70.11,78295.86,0.0,0.99516,1e-05,0.34332]
[1776900450683,70.11,78296.89,0.0,0.99517,1e-05,0.34279]
[1776900450879,70.11,78296.89,0.0,0.99517,1e-05,0.34279]
[1776900450941,70.11,78296.89,0.0,0.99517,1e-05,0.34279]
[1776900451144,70.11,78296.89,0.0,0.99517,1e-05,0.34279]
[1776900451151,70.11,78296.89,0.0,0.99517,1e-05,0.34279]
[1776900451190,70.11,78296.89,0.0,0.99517,1e-05,0.34279]
[1776900451290,70.11,78296.89,0.0,0.99521,1e-05,0.34024]
[1776900453435,70.11,78297.95,0.0,0.99522,1e-05,0.3397]
[1776900453692,70.11,78297.95,0.0,0.99522,1e-05,0.3397]
[1776900453700,70.11,78297.95,0.0,0.99522,1e-05,0.3397]
[1776900453871,70.11,78297.95,0.0,0.99522,1e-05,0.3397]
[1776900453936,70.11,78297.95,0.0,0.99522,1e-05,0.3397]
[1776900454110,70.11,78297.95,0.0,0.99522,1e-05,0.3397]
[1776900454335,70.11,78303.88,0.0,0.99526,1e-05,0.33669]
[1776900455342,70.11,78306.51,0.0,0.99529,1e-05,0.33536]
[1776900457440,70.11,78307.0,0.0,0.99529,1e-05,0.33512]
[1776900457691,70.11,78307.0,0.0,0.99529,1e-05,0.33512]
[1776900457904,70.11,78307.0,0.0,0.99529,1e-05,0.33512]
[1776900458441,70.11,78306.53,0.0,0.99529,1e-05,0.33535]
[1776900459884,70.11,78306.87,0.0,0.99529,1e-05,0.33518]
[1776900459935,70.11,78306.87,0.0,0.99529,1e-05,0.33518]
[1776900460036,70.11,78306.91,0.0,0.99529,1e-05,0.33516]
[1776900461437,70.11,78307.8,0.0,0.9953,1e-05,0.33471]
[1776900461701,70.11,78307.8,0.0,0.9953,1e-05,0.33471]
[1776900461707,70.11,78307.8,0.0,0.9953,1e-05,0.33471]
[1776900465345,70.11,78307.8,0.0,0.9953,1e-05,0.33471]
[1776900465445,70.11,78307.8,0.0,0.9953,1e-05,0.33471]
[1776900465451,70.11,78307.8,0.0,0.9953,1e-05,0.33471]
[1776900465783,70.11,78307.8,0.0,0.9953,1e-05,0.33471]
[1776900465940,70.11,78307.8,0.0,0.9953,1e-05,0.33471]
[1776900465972,70.11,78308.84,0.0,0.9953,1e-05,0.33419]
[1776900469609,70.11,78308.84,0.0,0.9953,1e-05,0.33419]
[1776900469692,70.11,78308.84,0.0,0.9953,1e-05,0.33419]
[1776900469721,70.11,78308.84,0.0,0.9953,1e-05,0.33419]
[1776900472820,70.11,78308.8,0.0,0.9953,1e-05,0.33421]
[1776900472939,70.11,78308.8,0.0,0.9953,1e-05,0.33421]
[1776900473040,70.11,78309.31,0.0,0.99531,1e-05,0.33395]
[1776900475162,70.11,78308.16,0.0,0.9953,1e-05,0.33453]
[1776900475168,70.11,78308.16,0.0,0.9953,1e-05,0.33453]
[1776900475191,70.11,78308.16,0.0,0.9953,1e-05,0.33453]
[1776900475442,70.11,78308.75,0.0,0.9953,1e-05,0.33424]
[1776900477497,70.11,78310.52,0.0,0.99532,1e-05,0.33335]
[1776900479511,70.11,78312.71,0.0,0.99533,1e-05,0.33225]
[1776900480618,70.11,78312.71,0.0,0.99533,1e-05,0.33225]
[1776900481100,70.11,78312.71,0.0,0.99533,1e-05,0.33225]
[1776900481309,70.11,78319.14,0.0,0.99539,1e-05,0.32905]
[1776900481563,70.11,78319.14,0.0,0.99539,1e-05,0.32905]
[1776900481699,70.11,78319.14,0.0,0.99539,1e-05,0.32905]
[1776900481974,70.11,78319.14,0.0,0.99539,1e-05,0.32905]
[1776900482209,70.11,78319.14,0.0,0.99539,1e-05,0.32905]
[1776900482310,70.11,78327.22,0.0,0.99545,1e-05,0.32507]
[1776900482532,70.11,78328.83,0.0,0.99546,1e-05,0.32428]
[1776900484075,70.11,78328.83,0.0,0.99546,1e-05,0.32428]
[1776900484222,70.11,78328.83,0.0,0.99546,1e-05,0.32428]
[1776900484454,70.11,78328.69,0.0,0.99546,1e-05,0.32435]
[1776900484691,70.11,78328.69,0.0,0.99546,1e-05,0.32435]
[1776900484815,70.11,78328.69,0.0,0.99546,1e-05,0.32435]
[1776900485553,70.11,78332.35,0.0,0.99549,1e-05,0.32256]
[1776900486560,70.11,78336.8,0.0,0.99552,1e-05,0.3204]
[1776900487948,70.11,78336.8,0.0,0.99552,1e-05,0.3204]
[1776900488195,70.11,78336.8,0.0,0.99552,1e-05,0.3204]
[1776900488293,70.11,78346.78,0.0,0.9956,1e-05,0.31559]
[1776900488444,70.11,78346.78,0.0,0.9956,1e-05,0.31559]
[1776900488663,70.11,78346.78,0.0,0.9956,1e-05,0.31559]
[1776900488692,70.11,78346.78,0.0,0.9956,1e-05,0.31559]
[1776900488918,70.11,78346.78,0.0,0.9956,1e-05,0.31559]
[1776900489063,70.11,78346.78,0.0,0.9956,1e-05,0.31559]
[1776900489189,70.11,78346.78,0.0,0.9956,1e-05,0.31559]
[1776900489291,70.11,78348.74,0.0,0.99561,1e-05,0.31466]
[1776900489413,70.11,78348.74,0.0,0.99561,1e-05,0.31466]
[1776900489581,70.11,78345.7,0.0,0.99559,1e-05,0.31611]
[1776900490588,70.11,78347.93,0.0,0.99561,1e-05,0.31504]
[1776900491519,70.11,78347.93,0.0,0.99561,1e-05,0.31504]
[1776900491694,70.11,78347.93,0.0,0.99561,1e-05,0.31504]
[1776900492209,70.11,78347.93,0.0,0.99561,1e-05,0.31504]
[1776900492316,70.11,78347.93,0.0,0.99561,1e-05,0.31504]
[1776900492301,70.11,78348.61,0.0,0.99561,1e-05,0.31472]
[1776900492400,70.11,78348.61,0.0,0.99561,1e-05,0.31472]
[1776900494616,70.11,78356.27,0.0,0.99567,1e-05,0.31108]
[1776900496203,70.11,78356.27,0.0,0.99567,1e-05,0.31108]
[1776900496301,70.11,78359.69,0.0,0.99569,1e-05,0.30947]
[1776900496456,70.11,78359.69,0.0,0.99569,1e-05,0.30947]
[1776900496595,70.11,78359.69,0.0,0.99569,1e-05,0.30947]
[1776900497121,70.11,78359.69,0.0,0.99569,1e-05,0.30947]
[1776900497188,70.11,78359.69,0.0,0.99569,1e-05,0.30947]
[1776900497347,70.11,78358.58,0.0,0.99569,1e-05,0.30999]
[1776900500193,70.11,78358.21,0.0,0.99568,1e-05,0.31017]
[1776900500263,70.11,78362.65,0.0,0.99572,1e-05,0.30808]
[1776900500436,70.11,78362.65,0.0,0.99572,1e-05,0.30808]
[1776900500589,70.11,78362.65,0.0,0.99572,1e-05,0.30808]
[1776900500782,70.11,78362.65,0.0,0.99572,1e-05,0.30808]
[1776900500928,70.11,78362.65,0.0,0.99572,1e-05,0.30808]
[1776900504176,70.11,78362.9,0.0,0.99572,1e-05,0.30796]
[1776900504202,70.11,78362.9,0.0,0.99572,1e-05,0.30796]
[1776900504254,70.11,78365.74,0.0,0.99574,1e-05,0.30664]
[1776900504686,70.11,78367.27,0.0,0.99575,1e-05,0.30592]
[1776900507707,70.11,78371.0,0.0,0.99578,1e-05,0.30419]
[1776900508714,70.11,78374.47,0.0,0.9958,1e-05,0.30259]
[1776900511999,70.11,78373.42,0.0,0.99583,1e-05,0.30074]
[1776900514757,70.11,78366.55,0.0,0.99578,1e-05,0.30391]
[1776900515741,70.11,78366.55,0.0,0.99578,1e-05,0.30391]
[1776900515938,70.11,78366.55,0.0,0.99578,1e-05,0.30391]
[1776900516039,70.11,78365.34,0.0,0.99577,1e-05,0.30447]
[1776900517778,70.11,78367.37,0.0,0.99578,1e-05,0.30353]
[1776900521806,70.11,78368.96,0.0,0.99579,1e-05,0.3028]
[1776900524828,70.11,78370.57,0.0,0.99581,1e-05,0.30205]
[1776900525835,70.11,78368.49,0.0,0.99579,1e-05,0.30301]
[1776900526842,70.11,78365.28,0.0,0.99577,1e-05,0.3045]
[1776900527849,70.11,78363.8,0.0,0.99576,1e-05,0.30519]
[1776900532884,70.11,78364.53,0.0,0.99576,1e-05,0.30485]
[1776900536912,70.11,78369.03,0.0,0.99579,1e-05,0.30276]
[1776900537919,70.11,78374.53,0.0,0.99583,1e-05,0.30023]
[1776900540941,70.11,78376.45,0.0,0.99585,1e-05,0.29935]
[1776900541948,70.11,78367.91,0.0,0.99579,1e-05,0.30328]
[1776900542954,70.11,78364.92,0.0,0.99576,1e-05,0.30467]
[1776900547990,70.11,78364.97,0.0,0.99577,1e-05,0.30464]
[1776900553025,70.11,78367.88,0.0,0.99579,1e-05,0.3033]
[1776900554032,70.11,78371.38,0.0,0.99581,1e-05,0.30168]
[1776900555039,70.11,78372.83,0.0,0.99582,1e-05,0.30101]
[1776900558060,70.11,78374.38,0.0,0.99583,1e-05,0.3003]
[1776900561081,70.11,78379.35,0.0,0.99587,1e-05,0.29803]
[1776900562088,70.11,78377.23,0.0,0.99585,1e-05,0.299]
[1776900567123,70.11,78377.58,0.0,0.99586,1e-05,0.29884]
[1776900571264,70.11,78376.63,0.0,0.99585,1e-05,0.29927]
[1776900571315,70.11,78376.96,0.0,0.99588,1e-05,0.29681]
[1776900572158,70.11,78374.4,0.0,0.99586,1e-05,0.29798]
[1776900573165,70.11,78370.07,0.0,0.99583,1e-05,0.29996]
[1776900574192,70.11,78370.07,0.0,0.99583,1e-05,0.29996]
[1776900574253,70.11,78367.32,0.0,0.99581,1e-05,0.30122]
[1776900575179,70.11,78365.2,0.0,0.9958,1e-05,0.3022]
[1776900576092,70.11,78365.2,0.0,0.9958,1e-05,0.3022]
[1776900576189,70.11,78365.2,0.0,0.9958,1e-05,0.3022]
[1776900576290,70.11,78365.09,0.0,0.9958,1e-05,0.30225]
[1776900581221,70.11,78362.99,0.0,0.99578,1e-05,0.30322]
[1776900582228,70.11,78357.54,0.0,0.99574,1e-05,0.30575]
[1776900583235,70.11,78350.96,0.0,0.99569,1e-05,0.30883]
[1776900585249,70.11,78353.93,0.0,0.99572,1e-05,0.30744]
[1776900586256,70.11,78357.45,0.0,0.99574,1e-05,0.30579]
[1776900588682,70.11,78357.79,0.0,0.99574,1e-05,0.30563]
[1776900588935,70.11,78357.79,0.0,0.99574,1e-05,0.30563]
[1776900591291,70.11,78363.44,0.0,0.99579,1e-05,0.30301]
[1776900591863,70.11,78363.44,0.0,0.99579,1e-05,0.30301]
[1776900591937,70.11,78363.44,0.0,0.99579,1e-05,0.30301]
[1776900592257,70.11,78363.44,0.0,0.99579,1e-05,0.30301]
[1776900592440,70.11,78363.44,0.0,0.99579,1e-05,0.30301]
[1776900592298,70.11,78366.01,0.0,0.9958,1e-05,0.30182]
[1776900594311,70.11,78367.5,0.0,0.99582,1e-05,0.30114]
[1776900596325,70.11,78365.98,0.0,0.9958,1e-05,0.30184]
[1776900597657,70.11,78366.54,0.0,0.99581,1e-05,0.30158]
[1776900597687,70.11,78366.54,0.0,0.99581,1e-05,0.30158]
[1776900598123,70.11,78366.54,0.0,0.99581,1e-05,0.30158]
[1776900598191,70.11,78366.54,0.0,0.99581,1e-05,0.30158]
[1776900598340,70.11,78366.61,0.0,0.99581,1e-05,0.30155]
[1776900602368,70.11,78361.34,0.0,0.99577,1e-05,0.30398]
[1776900603030,70.11,78361.34,0.0,0.99577,1e-05,0.30398]
[1776900603194,70.11,78361.34,0.0,0.99577,1e-05,0.30398]
[1776900603378,70.11,78348.99,0.0,0.99568,1e-05,0.30976]
[1776900604383,70.11,78339.49,0.0,0.99561,1e-05,0.31426]
[1776900605395,70.11,78334.22,0.0,0.99557,1e-05,0.31679]
[1776900606262,70.11,78334.22,0.0,0.99557,1e-05,0.31679]
[1776900606399,70.11,78323.58,0.0,0.99549,1e-05,0.32194]
[1776900607406,70.11,78316.22,0.0,0.99543,1e-05,0.32554]
[1776900609736,70.11,78317.28,0.0,0.99544,1e-05,0.32502]
[1776900611434,70.11,78321.68,0.0,0.99547,1e-05,0.32286]
[1776900612441,70.11,78323.16,0.0,0.99548,1e-05,0.32214]
[1776900613448,70.11,78320.24,0.0,0.99546,1e-05,0.32357]
[1776900615945,70.11,78319.66,0.0,0.99546,1e-05,0.32385]
[1776900616189,70.11,78319.66,0.0,0.99546,1e-05,0.32385]
[1776900618863,70.11,78320.38,0.0,0.99546,1e-05,0.3235]
[1776900620547,70.11,78323.94,0.0,0.99549,1e-05,0.32176]
[1776900621553,70.11,78325.9,0.0,0.99551,1e-05,0.32081]
[1776900622882,70.11,78325.9,0.0,0.99551,1e-05,0.32081]
[1776900622935,70.11,78325.9,0.0,0.99551,1e-05,0.32081]
[1776900623036,70.11,78328.93,0.0,0.99553,1e-05,0.31934]
[1776900623916,70.11,78328.93,0.0,0.99553,1e-05,0.31934]
[1776900623941,70.11,78328.93,0.0,0.99553,1e-05,0.31934]
[1776900623957,70.11,78334.18,0.0,0.99557,1e-05,0.31681]
[1776900624574,70.11,78335.87,0.0,0.99558,1e-05,0.316]
[1776900627398,70.11,78336.12,0.0,0.99558,1e-05,0.31588]
[1776900627441,70.11,78336.12,0.0,0.99558,1e-05,0.31588]
[1776900627406,70.11,78330.03,0.0,0.99554,1e-05,0.31881]
[1776900628214,70.11,78330.03,0.0,0.99554,1e-05,0.31881]
[1776900628439,70.11,78330.03,0.0,0.99554,1e-05,0.31881]
[1776900628316,70.11,78327.08,0.0,0.99551,1e-05,0.32024]
[1776900628601,70.11,78322.51,0.0,0.99548,1e-05,0.32246]
[1776900629609,70.11,78318.66,0.0,0.99545,1e-05,0.32434]
[1776900631624,70.11,78322.43,0.0,0.99551,1e-05,0.32005]
[1776900632815,70.11,78322.43,0.0,0.99551,1e-05,0.32005]
[1776900632939,70.11,78322.43,0.0,0.99551,1e-05,0.32005]
[1776900633004,70.11,78332.15,0.0,0.99559,1e-05,0.31536]
[1776900633973,70.11,78332.15,0.0,0.99559,1e-05,0.31536]
[1776900634195,70.11,78332.15,0.0,0.99559,1e-05,0.31536]
[1776900634297,70.11,78336.43,0.0,0.99562,1e-05,0.31332]
[1776900636659,70.11,78323.68,0.0,0.99552,1e-05,0.31944]
[1776900638081,70.11,78323.68,0.0,0.99552,1e-05,0.31944]
[1776900638183,70.11,78316.38,0.0,0.99547,1e-05,0.323]
[1776900639033,70.11,78316.38,0.0,0.99547,1e-05,0.323]
[1776900639079,70.11,78314.2,0.0,0.99545,1e-05,0.32407]
[1776900640739,70.11,78314.7,0.0,0.99545,1e-05,0.32382]
[1776900643707,70.11,78312.86,0.0,0.99544,1e-05,0.32472]
[1776900646639,70.11,78312.01,0.0,0.99543,1e-05,0.32514]
[1776900646700,70.11,78312.01,0.0,0.99543,1e-05,0.32514]
[1776900647516,70.11,78312.01,0.0,0.99543,1e-05,0.32514]
[1776900646729,70.11,78311.5,0.0,0.99543,1e-05,0.32539]
[1776900647690,70.11,78311.5,0.0,0.99543,1e-05,0.32539]
[1776900650757,70.11,78330.77,0.0,0.99558,1e-05,0.31603]
[1776900651764,70.11,78328.16,0.0,0.99556,1e-05,0.31728]
[1776900652652,70.11,78328.16,0.0,0.99556,1e-05,0.31728]
[1776900652692,70.11,78328.16,0.0,0.99556,1e-05,0.31728]
[1776900652771,70.11,78326.64,0.0,0.99554,1e-05,0.31801]
[1776900653915,70.11,78326.64,0.0,0.99554,1e-05,0.31801]
[1776900653937,70.11,78326.64,0.0,0.99554,1e-05,0.31801]
[1776900654785,70.11,78323.46,0.0,0.99552,1e-05,0.31955]
[1776900655792,70.11,78321.97,0.0,0.99551,1e-05,0.32027]
[1776900656669,70.11,78321.97,0.0,0.99551,1e-05,0.32027]
[1776900656695,70.11,78321.97,0.0,0.99551,1e-05,0.32027]
[1776900656799,70.11,78328.75,0.0,0.99556,1e-05,0.317]
[1776900658092,70.11,78328.75,0.0,0.99556,1e-05,0.317]
[1776900658189,70.11,78328.75,0.0,0.99556,1e-05,0.317]
[1776900658290,70.11,78331.68,0.0,0.99558,1e-05,0.31559]
[1776900660827,70.11,78325.92,0.0,0.99554,1e-05,0.31836]
[1776900662215,70.11,78325.92,0.0,0.99554,1e-05,0.31836]
[1776900662436,70.11,78325.92,0.0,0.99554,1e-05,0.31836]
[1776900662508,70.11,78319.33,0.0,0.99549,1e-05,0.32156]
[1776900662841,70.11,78315.71,0.0,0.99546,1e-05,0.32333]
[1776900663559,70.11,78315.71,0.0,0.99546,1e-05,0.32333]
[1776900663692,70.11,78315.71,0.0,0.99546,1e-05,0.32333]
[1776900667541,70.11,78315.29,0.0,0.99546,1e-05,0.32353]
[1776900667694,70.11,78316.5,0.0,0.99547,1e-05,0.32294]
[1776900668243,70.11,78316.5,0.0,0.99547,1e-05,0.32294]
[1776900668439,70.11,78316.5,0.0,0.99547,1e-05,0.32294]
[1776900668453,70.11,78315.28,0.0,0.99546,1e-05,0.32354]
[1776900670897,70.11,78312.09,0.0,0.99543,1e-05,0.3251]
[1776900671904,70.11,78303.4,0.0,0.99536,1e-05,0.3294]
[1776900672947,70.11,78303.4,0.0,0.99536,1e-05,0.3294]
[1776900673203,70.11,78303.4,0.0,0.99536,1e-05,0.3294]
[1776900673304,70.11,78301.82,0.0,0.99535,1e-05,0.33019]
[1776900673918,70.11,78308.97,0.0,0.99541,1e-05,0.32664]
[1776900674925,70.11,78310.33,0.0,0.99542,1e-05,0.32597]
[1776900675854,70.11,78310.33,0.0,0.99542,1e-05,0.32597]
[1776900675938,70.11,78310.33,0.0,0.99542,1e-05,0.32597]
[1776900676040,70.11,78311.98,0.0,0.99543,1e-05,0.32516]
[1776900677947,70.11,78304.03,0.0,0.99537,1e-05,0.32909]
[1776900678954,70.11,78305.65,0.0,0.99538,1e-05,0.32828]
[1776900679955,70.11,78305.65,0.0,0.99538,1e-05,0.32828]
[1776900680194,70.11,78305.65,0.0,0.99538,1e-05,0.32828]
[1776900680290,70.11,78308.6,0.0,0.9954,1e-05,0.32682]
[1776900681069,70.11,78308.6,0.0,0.9954,1e-05,0.32682]
[1776900681190,70.11,78308.6,0.0,0.9954,1e-05,0.32682]
[1776900681290,70.11,78309.92,0.0,0.99542,1e-05,0.32617]
[1776900681976,70.11,78304.39,0.0,0.99537,1e-05,0.32891]
[1776900684274,70.11,78303.6,0.0,0.99537,1e-05,0.3293]
[1776900684436,70.11,78303.6,0.0,0.99537,1e-05,0.3293]
[1776900684536,70.11,78302.86,0.0,0.99536,1e-05,0.32967]
[1776900684824,70.11,78302.86,0.0,0.99536,1e-05,0.32967]
[1776900684938,70.11,78302.86,0.0,0.99536,1e-05,0.32967]
[1776900684996,70.11,78304.23,0.0,0.99537,1e-05,0.32899]
[1776900690523,70.11,78304.01,0.0,0.99537,1e-05,0.3291]
[1776900690569,70.11,78302.67,0.0,0.99536,1e-05,0.32977]
[1776900690688,70.11,78302.67,0.0,0.99536,1e-05,0.32977]
[1776900691039,70.11,78303.79,0.0,0.9954,1e-05,0.32672]
[1776900691855,70.11,78303.79,0.0,0.9954,1e-05,0.32672]
[1776900691936,70.11,78303.79,0.0,0.9954,1e-05,0.32672]
[1776900694060,70.11,78300.78,0.0,0.99538,1e-05,0.32821]
[1776900696227,70.11,78300.04,0.0,0.99537,1e-05,0.32858]
[1776900696298,70.11,78280.5,0.0,0.99521,1e-05,0.33841]
[1776900697085,70.11,78269.42,0.0,0.99512,1e-05,0.3441]
[1776900698094,70.11,78265.88,0.0,0.99509,1e-05,0.34593]
[1776900699149,70.11,78265.88,0.0,0.99509,1e-05,0.34593]
[1776900699214,70.11,78262.24,0.0,0.99506,1e-05,0.34782]
[1776900700108,70.11,78260.79,0.0,0.99505,1e-05,0.34858]
[1776900701115,70.11,78264.11,0.0,0.99508,1e-05,0.34685]
[1776900702122,70.11,78265.95,0.0,0.99509,1e-05,0.34589]
[1776900703129,70.11,78262.82,0.0,0.99507,1e-05,0.34752]
[1776900704136,70.11,78259.58,0.0,0.99504,1e-05,0.34921]
[1776900705143,70.11,78258.13,0.0,0.99503,1e-05,0.34997]
[1776900706150,70.11,78256.81,0.0,0.99502,1e-05,0.35067]
[1776900707157,70.11,78255.04,0.0,0.995,1e-05,0.3516]
[1776900710277,70.11,78255.32,0.0,0.99501,1e-05,0.35145]
[1776900710436,70.11,78255.32,0.0,0.99501,1e-05,0.35145]
[1776900712193,70.11,78258.54,0.0,0.99503,1e-05,0.34976]
[1776900713200,70.11,78265.09,0.0,0.99509,1e-05,0.34634]
[1776900714407,70.11,78265.09,0.0,0.99509,1e-05,0.34634]
[1776900714508,70.11,78264.8,0.0,0.99509,1e-05,0.34649]
[1776900715578,70.11,78264.8,0.0,0.99509,1e-05,0.34649]
[1776900717075,70.11,78265.57,0.0,0.99509,1e-05,0.34609]
[1776900717228,70.11,78268.03,0.0,0.99511,1e-05,0.34482]
[1776900719242,70.11,78263.59,0.0,0.99507,1e-05,0.34712]
[1776900720025,70.11,78263.59,0.0,0.99507,1e-05,0.34712]
[1776900720199,70.11,78263.59,0.0,0.99507,1e-05,0.34712]
[1776900720249,70.11,78255.62,0.0,0.99501,1e-05,0.35129]
[1776900721201,70.11,78255.62,0.0,0.99501,1e-05,0.35129]
[1776900721436,70.11,78255.62,0.0,0.99501,1e-05,0.35129]
[1776900724824,70.11,78255.76,0.0,0.99501,1e-05,0.35122]
[1776900724937,70.11,78255.76,0.0,0.99501,1e-05,0.35122]
[1776900725066,70.11,78255.76,0.0,0.99501,1e-05,0.35122]
[1776900725197,70.11,78255.76,0.0,0.99501,1e-05,0.35122]
[1776900725283,70.11,78259.12,0.0,0.99504,1e-05,0.34946]
[1776900726291,70.11,78264.39,0.0,0.99508,1e-05,0.3467]
[1776900727298,70.11,78263.01,0.0,0.99507,1e-05,0.34742]
[1776900728739,70.11,78262.18,0.0,0.99506,1e-05,0.34786]
[1776900728937,70.11,78262.18,0.0,0.99506,1e-05,0.34786]
[1776900729605,70.11,78262.18,0.0,0.99506,1e-05,0.34786]
[1776900729692,70.11,78263.15,0.0,0.99507,1e-05,0.34735]
[1776900730319,70.11,78263.05,0.0,0.99507,1e-05,0.3474]
[1776900731325,70.11,78261.53,0.0,0.99506,1e-05,0.3482]
[1776900732333,70.11,78259.83,0.0,0.99504,1e-05,0.34908]
[1776900733074,70.11,78259.83,0.0,0.99504,1e-05,0.34908]
[1776900733188,70.11,78259.83,0.0,0.99504,1e-05,0.34908]
[1776900733342,70.11,78258.38,0.0,0.99503,1e-05,0.34984]
[1776900734357,70.11,78255.39,0.0,0.99501,1e-05,0.35141]
[1776900735365,70.11,78249.51,0.0,0.99496,1e-05,0.35452]
[1776900735986,70.11,78249.51,0.0,0.99496,1e-05,0.35452]
[1776900736190,70.11,78249.51,0.0,0.99496,1e-05,0.35452]
[1776900736371,70.11,78244.26,0.0,0.99491,1e-05,0.35731]
[1776900737379,70.11,78242.53,0.0,0.9949,1e-05,0.35824]
[1776900738386,70.11,78244.6,0.0,0.99491,1e-05,0.35713]
[1776900739527,70.11,78244.6,0.0,0.99491,1e-05,0.35713]
[1776900739565,70.11,78248.91,0.0,0.99495,1e-05,0.35484]
[1776900739694,70.11,78248.91,0.0,0.99495,1e-05,0.35484]
[1776900741407,70.11,78243.24,0.0,0.9949,1e-05,0.35786]
[1776900742187,70.11,78243.24,0.0,0.9949,1e-05,0.35786]
[1776900742436,70.11,78243.24,0.0,0.9949,1e-05,0.35786]
[1776900742539,70.11,78241.59,0.0,0.99489,1e-05,0.35874]
[1776900743134,70.11,78241.59,0.0,0.99489,1e-05,0.35874]
[1776900743191,70.11,78241.59,0.0,0.99489,1e-05,0.35874]
[1776900743422,70.11,78241.93,0.0,0.99489,1e-05,0.35856]
[1776900745762,70.11,78243.06,0.0,0.9949,1e-05,0.35795]
[1776900745937,70.11,78243.06,0.0,0.9949,1e-05,0.35795]
[1776900746443,70.11,78241.31,0.0,0.99489,1e-05,0.35889]
[1776900748457,70.11,78239.84,0.0,0.99487,1e-05,0.35968]
[1776900751478,70.11,78239.34,0.0,0.99491,1e-05,0.35728]
[1776900753405,70.11,78239.51,0.0,0.99491,1e-05,0.35719]
[1776900753435,70.11,78239.51,0.0,0.99491,1e-05,0.35719]
[1776900753537,70.11,78241.43,0.0,0.99492,1e-05,0.35617]
[1776900754350,70.11,78241.43,0.0,0.99492,1e-05,0.35617]
[1776900754435,70.11,78241.43,0.0,0.99492,1e-05,0.35617]
[1776900754498,70.11,78243.22,0.0,0.99494,1e-05,0.35522]
[1776900755506,70.11,78246.14,0.0,0.99496,1e-05,0.35367]
[1776900756513,70.11,78248.02,0.0,0.99498,1e-05,0.35267]
[1776900757277,70.11,78248.02,0.0,0.99498,1e-05,0.35267]
[1776900757436,70.11,78248.02,0.0,0.99498,1e-05,0.35267]
[1776900757520,70.11,78250.01,0.0,0.995,1e-05,0.35162]
[1776900760292,70.11,78250.59,0.0,0.995,1e-05,0.35132]
[1776900760436,70.11,78250.59,0.0,0.995,1e-05,0.35132]
[1776900762555,70.11,78243.53,0.0,0.99494,1e-05,0.35505]
[1776900762784,70.11,78243.53,0.0,0.99494,1e-05,0.35505]
[1776900762939,70.11,78243.53,0.0,0.99494,1e-05,0.35505]
[1776900763485,70.11,78243.53,0.0,0.99494,1e-05,0.35505]
[1776900763562,70.11,78246.54,0.0,0.99497,1e-05,0.35346]
[1776900763696,70.11,78246.54,0.0,0.99497,1e-05,0.35346]
[1776900764569,70.11,78255.99,0.0,0.99505,1e-05,0.34848]
[1776900765576,70.11,78258.88,0.0,0.99507,1e-05,0.34697]
[1776900765937,70.11,78258.88,0.0,0.99507,1e-05,0.34697]
[1776900766058,70.11,78258.88,0.0,0.99507,1e-05,0.34697]
[1776900766582,70.11,78263.55,0.0,0.99511,1e-05,0.34455]
[1776900767228,70.11,78263.55,0.0,0.99511,1e-05,0.34455]
[1776900767436,70.11,78263.55,0.0,0.99511,1e-05,0.34455]
[1776900767590,70.11,78266.2,0.0,0.99513,1e-05,0.34318]
[1776900770611,70.11,78264.94,0.0,0.99512,1e-05,0.34383]
[1776900772625,70.11,78266.79,0.0,0.99514,1e-05,0.34287]
[1776900773632,70.11,78269.66,0.0,0.99516,1e-05,0.3414]
[1776900774639,70.11,78272.23,0.0,0.99518,1e-05,0.34008]
[1776900775646,70.11,78283.77,0.0,0.99528,1e-05,0.33421]
[1776900776653,70.11,78288.74,0.0,0.99532,1e-05,0.33171]
[1776900777660,70.11,78291.07,0.0,0.99533,1e-05,0.33054]
[1776900778666,70.11,78292.15,0.0,0.99534,1e-05,0.33]
[1776900781902,70.11,78292.25,0.0,0.99534,1e-05,0.32995]
[1776900781940,70.11,78292.25,0.0,0.99534,1e-05,0.32995]
[1776900781942,70.11,78296.61,0.0,0.99538,1e-05,0.32778]
[1776900783054,70.11,78296.61,0.0,0.99538,1e-05,0.32778]
[1776900783189,70.11,78296.61,0.0,0.99538,1e-05,0.32778]
[1776900786800,70.11,78296.51,0.0,0.99538,1e-05,0.32783]
[1776900787216,70.11,78296.51,0.0,0.99538,1e-05,0.32783]
[1776900787436,70.11,78296.51,0.0,0.99538,1e-05,0.32783]
[1776900787504,70.11,78299.1,0.0,0.9954,1e-05,0.32655]
[1776900787729,70.11,78300.76,0.0,0.99541,1e-05,0.32573]
[1776900788737,70.11,78301.83,0.0,0.99542,1e-05,0.3252]
[1776900789744,70.11,78299.95,0.0,0.9954,1e-05,0.32613]
[1776900793150,70.11,78300.45,0.0,0.99541,1e-05,0.32588]
[1776900793195,70.11,78300.45,0.0,0.99541,1e-05,0.32588]
[1776900793296,70.11,78299.12,0.0,0.9954,1e-05,0.32654]
[1776900797280,70.11,78299.25,0.0,0.9954,1e-05,0.32648]
[1776900797436,70.11,78299.25,0.0,0.9954,1e-05,0.32648]
[1776900797468,70.11,78300.88,0.0,0.99541,1e-05,0.32567]
[1776900798807,70.11,78302.16,0.0,0.99542,1e-05,0.32504]
[1776900799814,70.11,78303.56,0.0,0.99543,1e-05,0.32435]
[1776900800860,70.11,78304.63,0.0,0.99544,1e-05,0.32383]
[1776900805191,70.11,78305.09,0.0,0.99545,1e-05,0.3236]
[1776900805434,70.11,78305.09,0.0,0.99545,1e-05,0.3236]
[1776900805436,70.11,78306.95,0.0,0.99546,1e-05,0.32269]
[1776900805858,70.11,78309.76,0.0,0.99548,1e-05,0.32131]
[1776900810580,70.11,78310.23,0.0,0.99549,1e-05,0.32109]
[1776900810696,70.11,78310.23,0.0,0.99549,1e-05,0.32109]
[1776900810599,70.11,78303.06,0.0,0.99543,1e-05,0.3246]
[1776900811934,70.11,78300.67,0.0,0.99544,1e-05,0.3233]
[1776900814411,70.11,78299.94,0.0,0.99544,1e-05,0.32365]
[1776900814435,70.11,78299.94,0.0,0.99544,1e-05,0.32365]
[1776900815962,70.11,78308.74,0.0,0.99551,1e-05,0.31936]
[1776900817405,70.11,78308.74,0.0,0.99551,1e-05,0.31936]
[1776900817471,70.11,78308.74,0.0,0.99551,1e-05,0.31936]
[1776900817506,70.11,78311.38,0.0,0.99553,1e-05,0.31808]
[1776900820996,70.11,78308.51,0.0,0.99551,1e-05,0.31947]
[1776900822004,70.11,78307.41,0.0,0.9955,1e-05,0.32]
[1776900823038,70.11,78307.41,0.0,0.9955,1e-05,0.32]
[1776900823196,70.11,78307.41,0.0,0.9955,1e-05,0.32]
[1776900823266,70.11,78304.51,0.0,0.99547,1e-05,0.32142]
[1776900824017,70.11,78302.44,0.0,0.99546,1e-05,0.32243]
[1776900826410,70.11,78302.88,0.0,0.99546,1e-05,0.32221]
[1776900826437,70.11,78302.88,0.0,0.99546,1e-05,0.32221]
[1776900833081,70.11,78301.63,0.0,0.99545,1e-05,0.32283]
[1776900834961,70.11,78301.64,0.0,0.99545,1e-05,0.32282]
[1776900835201,70.11,78301.64,0.0,0.99545,1e-05,0.32282]
[1776900843151,70.11,78301.29,0.0,0.99545,1e-05,0.32299]
[1776900846853,70.11,78301.6,0.0,0.99545,1e-05,0.32284]
[1776900846942,70.11,78301.6,0.0,0.99545,1e-05,0.32284]
[1776900851503,70.11,78300.77,0.0,0.99545,1e-05,0.32325]
[1776900851689,70.11,78300.77,0.0,0.99545,1e-05,0.32325]
[1776900851543,70.11,78302.2,0.0,0.99546,1e-05,0.32255]
[1776900852214,70.11,78306.77,0.0,0.99549,1e-05,0.32031]
[1776900853220,70.11,78304.92,0.0,0.99548,1e-05,0.32122]
[1776900854227,70.11,78293.23,0.0,0.99539,1e-05,0.32697]
[1776900855178,70.11,78293.23,0.0,0.99539,1e-05,0.32697]
[1776900855447,70.11,78293.23,0.0,0.99539,1e-05,0.32697]
[1776900855491,70.11,78284.47,0.0,0.99532,1e-05,0.33133]
[1776900856242,70.11,78279.6,0.0,0.99528,1e-05,0.33378]
[1776900857249,70.11,78276.69,0.0,0.99525,1e-05,0.33525]
[1776900859263,70.11,78277.81,0.0,0.99526,1e-05,0.33469]
[1776900860270,70.11,78274.91,0.0,0.99524,1e-05,0.33616]
[1776900861277,70.11,78272.83,0.0,0.99522,1e-05,0.33721]
[1776900862027,70.11,78272.83,0.0,0.99522,1e-05,0.33721]
[1776900862196,70.11,78272.83,0.0,0.99522,1e-05,0.33721]
[1776900864297,70.11,78271.47,0.0,0.99521,1e-05,0.33791]
[1776900865308,70.11,78274.17,0.0,0.99523,1e-05,0.33653]
[1776900866312,70.11,78277.65,0.0,0.99526,1e-05,0.33477]
[1776900867722,70.11,78277.65,0.0,0.99526,1e-05,0.33477]
[1776900867319,70.11,78280.31,0.0,0.99528,1e-05,0.33342]
[1776900867936,70.11,78280.31,0.0,0.99528,1e-05,0.33342]
[1776900868325,70.11,78283.27,0.0,0.99531,1e-05,0.33194]
[1776900871648,70.11,78283.98,0.0,0.99531,1e-05,0.33158]
[1776900871693,70.11,78283.98,0.0,0.99531,1e-05,0.33158]
[1776900871749,70.11,78283.39,0.0,0.99534,1e-05,0.32936]
[1776900877392,70.11,78286.51,0.0,0.99537,1e-05,0.3278]
[1776900877772,70.11,78286.51,0.0,0.99537,1e-05,0.3278]
[1776900877936,70.11,78286.51,0.0,0.99537,1e-05,0.3278]
[1776900878398,70.11,78291.41,0.0,0.99541,1e-05,0.32537]
[1776900879406,70.11,78288.87,0.0,0.99539,1e-05,0.32663]
[1776900880413,70.11,78290.56,0.0,0.9954,1e-05,0.32579]
[1776900881632,70.11,78290.56,0.0,0.9954,1e-05,0.32579]
[1776900881689,70.11,78290.56,0.0,0.9954,1e-05,0.32579]
[1776900886488,70.11,78289.42,0.0,0.99539,1e-05,0.32636]
[1776900886696,70.11,78289.42,0.0,0.99539,1e-05,0.32636]
[1776900890372,70.11,78289.26,0.0,0.99539,1e-05,0.32644]
[1776900890435,70.11,78289.26,0.0,0.99539,1e-05,0.32644]
[1776900890483,70.11,78287.75,0.0,0.99538,1e-05,0.32719]
[1776900891490,70.11,78285.02,0.0,0.99536,1e-05,0.32854]
[1776900895518,70.11,78283.96,0.0,0.99535,1e-05,0.32907]
[1776900896525,70.11,78277.19,0.0,0.99529,1e-05,0.33247]
[1776900898443,70.11,78276.64,0.0,0.99529,1e-05,0.33274]
[1776900901560,70.11,78270.84,0.0,0.99524,1e-05,0.33567]
[1776900902534,70.11,78270.84,0.0,0.99524,1e-05,0.33567]
[1776900902696,70.11,78270.84,0.0,0.99524,1e-05,0.33567]
[1776900904581,70.11,78272.52,0.0,0.99526,1e-05,0.33482]
[1776900906569,70.11,78272.99,0.0,0.99526,1e-05,0.33458]
[1776900906687,70.11,78272.99,0.0,0.99526,1e-05,0.33458]
[1776900907602,70.11,78277.56,0.0,0.9953,1e-05,0.33228]
[1776900909616,70.11,78280.41,0.0,0.99532,1e-05,0.33085]
[1776900910436,70.11,78280.41,0.0,0.99532,1e-05,0.33085]
[1776900910623,70.11,78290.55,0.0,0.9954,1e-05,0.3258]
[1776900911630,70.11,78294.08,0.0,0.99543,1e-05,0.32406]
[1776900913891,70.11,78293.81,0.0,0.99543,1e-05,0.32419]
[1776900913938,70.11,78293.81,0.0,0.99543,1e-05,0.32419]
[1776900915681,70.11,78294.07,0.0,0.99543,1e-05,0.32406]
[1776900915948,70.11,78293.33,0.0,0.99542,1e-05,0.32443]
[1776900916665,70.11,78294.56,0.0,0.99543,1e-05,0.32382]
[1776900921700,70.11,78293.87,0.0,0.99543,1e-05,0.32416]
[1776900926735,70.11,78293.98,0.0,0.99543,1e-05,0.32411]
[1776900928447,70.11,78293.9,0.0,0.99543,1e-05,0.32415]
[1776900930763,70.11,78303.26,0.0,0.9955,1e-05,0.31957]
[1776900931770,70.11,78305.31,0.0,0.99555,1e-05,0.31612]
[1776900935031,70.11,78306.12,0.0,0.99555,1e-05,0.31573]
[1776900935198,70.11,78306.12,0.0,0.99555,1e-05,0.31573]
[1776900937813,70.11,78304.6,0.0,0.99554,1e-05,0.31647]
[1776900940317,70.11,78304.84,0.0,0.99554,1e-05,0.31635]
[1776900946876,70.11,78306.52,0.0,0.99556,1e-05,0.31554]
[1776900947883,70.11,78310.43,0.0,0.99559,1e-05,0.31366]
[1776900950904,70.11,78314.87,0.0,0.99562,1e-05,0.31154]
[1776900954932,70.11,78316.2,0.0,0.99563,1e-05,0.31091]
[1776900955939,70.11,78321.25,0.0,0.99567,1e-05,0.30851]
[1776900956946,70.11,78326.37,0.0,0.99571,1e-05,0.3061]
[1776900957953,70.11,78323.76,0.0,0.99569,1e-05,0.30733]
[1776900959967,70.11,78320.41,0.0,0.99566,1e-05,0.30891]
[1776900960973,70.11,78317.78,0.0,0.99564,1e-05,0.31016]
[1776900961981,70.11,78314.53,0.0,0.99562,1e-05,0.3117]
[1776900963260,70.11,78314.53,0.0,0.99562,1e-05,0.3117]
[1776900964440,70.11,78314.01,0.0,0.99561,1e-05,0.31195]
[1776900964541,70.11,78314.22,0.0,0.99562,1e-05,0.31185]
[1776900965007,70.11,78311.23,0.0,0.99559,1e-05,0.31328]
[1776900966009,70.11,78303.85,0.0,0.99554,1e-05,0.31683]
[1776900967016,70.11,78298.66,0.0,0.9955,1e-05,0.31934]
[1776900968023,70.11,78296.55,0.0,0.99548,1e-05,0.32037]
[1776900970037,70.11,78298.76,0.0,0.9955,1e-05,0.3193]
[1776900973372,70.11,78298.02,0.0,0.99549,1e-05,0.31966]
[1776900973438,70.11,78298.02,0.0,0.99549,1e-05,0.31966]
[1776900973527,70.11,78298.87,0.0,0.9955,1e-05,0.31924]
[1776900974065,70.11,78303.35,0.0,0.99553,1e-05,0.31707]
[1776900975072,70.11,78304.42,0.0,0.99554,1e-05,0.31655]
[1776900977085,70.11,78307.71,0.0,0.99557,1e-05,0.31497]
[1776900978093,70.11,78308.99,0.0,0.99558,1e-05,0.31435]
[1776900980107,70.11,78312.37,0.0,0.9956,1e-05,0.31273]
[1776900981114,70.11,78313.59,0.0,0.99561,1e-05,0.31215]
[1776900982120,70.11,78318.67,0.0,0.99565,1e-05,0.30973]
[1776900983128,70.11,78319.96,0.0,0.99566,1e-05,0.30912]
[1776900984435,70.11,78319.96,0.0,0.99566,1e-05,0.30912]
[1776900984536,70.11,78320.3,0.0,0.99566,1e-05,0.30896]
[1776900988436,70.11,78320.36,0.0,0.99566,1e-05,0.30893]
[1776900988537,70.11,78321.18,0.0,0.99567,1e-05,0.30855]
[1776900991184,70.11,78320.62,0.0,0.9957,1e-05,0.30642]
[1776900996219,70.11,78321.17,0.0,0.9957,1e-05,0.30616]
[1776901002261,70.11,78320.15,0.0,0.99569,1e-05,0.30664]
[1776901006289,70.11,78321.73,0.0,0.99571,1e-05,0.3059]
[1776901011324,70.11,78321.57,0.0,0.9957,1e-05,0.30597]
[1776901016359,70.11,78320.04,0.0,0.99569,1e-05,0.30669]
[1776901021394,70.11,78319.29,0.0,0.99569,1e-05,0.30704]
[1776901024415,70.11,78320.89,0.0,0.9957,1e-05,0.30629]
[1776901027437,70.11,78325.1,0.0,0.99573,1e-05,0.30432]
[1776901028444,70.11,78332.47,0.0,0.99578,1e-05,0.30089]
[1776901029451,70.11,78332.73,0.0,0.99579,1e-05,0.30077]
[1776901030458,70.11,78330.13,0.0,0.99577,1e-05,0.30197]
[1776901031465,70.11,78324.59,0.0,0.99573,1e-05,0.30456]
[1776901032472,70.11,78319.88,0.0,0.99569,1e-05,0.30676]
[1776901033479,70.11,78310.7,0.0,0.99562,1e-05,0.31111]
[1776901034486,70.11,78307.8,0.0,0.9956,1e-05,0.31249]
[1776901038515,70.11,78312.23,0.0,0.99563,1e-05,0.31038]
[1776901040528,70.11,78314.15,0.0,0.99565,1e-05,0.30947]
[1776901041536,70.11,78316.08,0.0,0.99566,1e-05,0.30856]
[1776901043550,70.11,78311.96,0.0,0.99563,1e-05,0.31051]
[1776901044557,70.11,78310.3,0.0,0.99562,1e-05,0.3113]
[1776901046115,70.11,78308.93,0.0,0.99561,1e-05,0.31195]
[1776901049592,70.11,78304.58,0.0,0.99558,1e-05,0.31404]
[1776901051486,70.11,78304.09,0.0,0.99557,1e-05,0.31427]
[1776901051689,70.11,78304.09,0.0,0.99557,1e-05,0.31427]
[1776901051790,70.11,78302.8,0.0,0.9956,1e-05,0.31246]
[1776901054627,70.11,78307.56,0.0,0.99563,1e-05,0.31019]
[1776901057647,70.11,78311.54,0.0,0.99566,1e-05,0.3083]
[1776901062683,70.11,78309.68,0.0,0.99565,1e-05,0.30918]
[1776901067718,70.11,78309.24,0.0,0.99564,1e-05,0.30939]
[1776901071746,70.11,78310.97,0.0,0.99566,1e-05,0.30857]
[1776901076781,70.11,78312.6,0.0,0.99567,1e-05,0.3078]
[1776901081816,70.11,78311.51,0.0,0.99566,1e-05,0.30831]
[1776901083830,70.11,78314.32,0.0,0.99568,1e-05,0.30699]
[1776901084837,70.11,78317.22,0.0,0.9957,1e-05,0.30562]
[1776901088865,70.11,78318.78,0.0,0.99572,1e-05,0.30489]
[1776901093899,70.11,78318.09,0.0,0.99571,1e-05,0.30522]
[1776901094907,70.11,78320.63,0.0,0.99573,1e-05,0.30403]
[1776901095913,70.11,78324.63,0.0,0.99576,1e-05,0.30216]
[1776901098935,70.11,78326.45,0.0,0.99577,1e-05,0.30132]
[1776901102963,70.11,78317.64,0.0,0.99571,1e-05,0.30543]
[1776901103970,70.11,78314.02,0.0,0.99568,1e-05,0.30713]
[1776901106991,70.11,78311.49,0.0,0.99566,1e-05,0.30832]
[1776901111019,70.11,78312.04,0.0,0.9957,1e-05,0.30567]
[1776901114040,70.11,78306.27,0.0,0.99566,1e-05,0.30839]
[1776901115047,70.11,78303.27,0.0,0.99563,1e-05,0.30981]
[1776901118068,70.11,78306.85,0.0,0.99566,1e-05,0.30811]
[1776901120082,70.11,78299.29,0.0,0.9956,1e-05,0.31171]
[1776901121089,70.11,78285.2,0.0,0.99549,1e-05,0.3185]
[1776901122096,70.11,78286.36,0.0,0.9955,1e-05,0.31794]
[1776901123598,70.11,78286.36,0.0,0.9955,1e-05,0.31794]
[1776901128138,70.11,78284.26,0.0,0.99549,1e-05,0.31896]
[1776901129067,70.11,78284.26,0.0,0.99549,1e-05,0.31896]
[1776901129187,70.11,78284.26,0.0,0.99549,1e-05,0.31896]
[1776901129289,70.11,78284.11,0.0,0.99549,1e-05,0.31904]
[1776901133695,70.11,78284.84,0.0,0.99549,1e-05,0.31868]
[1776901133791,70.11,78279.2,0.0,0.99545,1e-05,0.32144]
[1776901134180,70.11,78271.79,0.0,0.99539,1e-05,0.32509]
[1776901136193,70.11,78265.64,0.0,0.99534,1e-05,0.32815]
[1776901138208,70.11,78262.54,0.0,0.99531,1e-05,0.3297]
[1776901141229,70.11,78265.27,0.0,0.99534,1e-05,0.32833]
[1776901142236,70.11,78267.93,0.0,0.99536,1e-05,0.32701]
[1776901144683,70.11,78268.27,0.0,0.99536,1e-05,0.32684]
[1776901144869,70.11,78268.27,0.0,0.99536,1e-05,0.32684]
[1776901145256,70.11,78276.66,0.0,0.99543,1e-05,0.32268]
[1776901146263,70.11,78280.34,0.0,0.99546,1e-05,0.32088]
[1776901147271,70.11,78278.67,0.0,0.99544,1e-05,0.3217]
[1776901148183,70.11,78278.67,0.0,0.99544,1e-05,0.3217]
[1776901148435,70.11,78278.67,0.0,0.99544,1e-05,0.3217]
[1776901148465,70.11,78276.13,0.0,0.99542,1e-05,0.32295]
[1776901149285,70.11,78273.12,0.0,0.9954,1e-05,0.32443]
[1776901154321,70.11,78271.76,0.0,0.99539,1e-05,0.32511]
[1776901155704,70.11,78271.76,0.0,0.99539,1e-05,0.32511]
[1776901157342,70.11,78268.03,0.0,0.99536,1e-05,0.32696]
[1776901158349,70.11,78266.51,0.0,0.99535,1e-05,0.32772]
[1776901162104,70.11,78266.09,0.0,0.99534,1e-05,0.32792]
[1776901162169,70.11,78266.09,0.0,0.99534,1e-05,0.32792]
[1776901162193,70.11,78266.09,0.0,0.99534,1e-05,0.32792]
[1776901162377,70.11,78265.16,0.0,0.99534,1e-05,0.32839]
[1776901163865,70.11,78265.16,0.0,0.99534,1e-05,0.32839]
[1776901163935,70.11,78265.16,0.0,0.99534,1e-05,0.32839]
[1776901165399,70.11,78271.52,0.0,0.99539,1e-05,0.32522]
[1776901166456,70.11,78271.52,0.0,0.99539,1e-05,0.32522]
[1776901166553,70.11,78271.52,0.0,0.99539,1e-05,0.32522]
[1776901166688,70.11,78271.52,0.0,0.99539,1e-05,0.32522]
[1776901166763,70.11,78272.22,0.0,0.99539,1e-05,0.32488]
[1776901168419,70.11,78275.23,0.0,0.99542,1e-05,0.32339]
[1776901171653,70.11,78275.98,0.0,0.99542,1e-05,0.32302]
[1776901171688,70.11,78275.98,0.0,0.99542,1e-05,0.32302]
[1776901172060,70.11,78275.98,0.0,0.99542,1e-05,0.32302]
[1776901171755,70.11,78277.68,0.0,0.99547,1e-05,0.3197]
[1776901172187,70.11,78277.68,0.0,0.99547,1e-05,0.3197]
[1776901172448,70.11,78280.6,0.0,0.99549,1e-05,0.31827]
[1776901173455,70.11,78284.82,0.0,0.99553,1e-05,0.31623]
[1776901175469,70.11,78282.18,0.0,0.9955,1e-05,0.31751]
[1776901176993,70.11,78282.18,0.0,0.9955,1e-05,0.31751]
[1776901177160,70.11,78281.24,0.0,0.9955,1e-05,0.31796]
[1776901177194,70.11,78281.24,0.0,0.9955,1e-05,0.31796]
[1776901177488,70.11,78279.98,0.0,0.99549,1e-05,0.31858]
[1776901180514,70.11,78274.57,0.0,0.99545,1e-05,0.32122]
[1776901181205,70.11,78274.57,0.0,0.99545,1e-05,0.32122]
[1776901181434,70.11,78274.57,0.0,0.99545,1e-05,0.32122]
[1776901182013,70.11,78274.57,0.0,0.99545,1e-05,0.32122]
[1776901182047,70.11,78275.45,0.0,0.99545,1e-05,0.32079]
[1776901182189,70.11,78275.45,0.0,0.99545,1e-05,0.32079]
[1776901182526,70.11,78278.14,0.0,0.99547,1e-05,0.31947]
[1776901185531,70.11,78279.22,0.0,0.99548,1e-05,0.31895]
[1776901185605,70.11,78279.22,0.0,0.99548,1e-05,0.31895]
[1776901185693,70.11,78279.22,0.0,0.99548,1e-05,0.31895]
[1776901185706,70.11,78284.26,0.0,0.99552,1e-05,0.3165]
[1776901189574,70.11,78282.63,0.0,0.99551,1e-05,0.31729]
[1776901190953,70.11,78282.63,0.0,0.99551,1e-05,0.31729]
[1776901191057,70.11,78282.63,0.0,0.99551,1e-05,0.31729]
[1776901191000,70.11,78282.46,0.0,0.99551,1e-05,0.31737]
[1776901191193,70.11,78282.46,0.0,0.99551,1e-05,0.31737]
[1776901196625,70.11,78285.29,0.0,0.99553,1e-05,0.316]
[1776901197182,70.11,78285.29,0.0,0.99553,1e-05,0.316]
[1776901197392,70.11,78285.29,0.0,0.99553,1e-05,0.316]
[1776901197435,70.11,78285.29,0.0,0.99553,1e-05,0.316]
[1776901197631,70.11,78286.73,0.0,0.99554,1e-05,0.3153]
[1776901198639,70.11,78293.4,0.0,0.99559,1e-05,0.31209]
[1776901199646,70.11,78296.27,0.0,0.99561,1e-05,0.31072]
[1776901201661,70.11,78281.74,0.0,0.9955,1e-05,0.31772]
[1776901202178,70.11,78281.74,0.0,0.9955,1e-05,0.31772]
[1776901202191,70.11,78281.74,0.0,0.9955,1e-05,0.31772]
[1776901202286,70.11,78281.74,0.0,0.9955,1e-05,0.31772]
[1776901202440,70.11,78281.74,0.0,0.9955,1e-05,0.31772]
[1776901202668,70.11,78278.1,0.0,0.99547,1e-05,0.31949]
[1776901204682,70.11,78280.0,0.0,0.99549,1e-05,0.31857]
[1776901206713,70.11,78279.35,0.0,0.99548,1e-05,0.31888]
[1776901206845,70.11,78279.35,0.0,0.99548,1e-05,0.31888]
[1776901206936,70.11,78279.35,0.0,0.99548,1e-05,0.31888]
[1776901206947,70.11,78278.75,0.0,0.99548,1e-05,0.31918]
[1776901207703,70.11,78286.15,0.0,0.99554,1e-05,0.31558]
[1776901208713,70.11,78291.48,0.0,0.99558,1e-05,0.31301]
[1776901209954,70.11,78291.48,0.0,0.99558,1e-05,0.31301]
[1776901210033,70.11,78291.48,0.0,0.99558,1e-05,0.31301]
[1776901210055,70.11,78296.87,0.0,0.99562,1e-05,0.31044]
[1776901210188,70.11,78296.87,0.0,0.99562,1e-05,0.31044]
[1776901210727,70.11,78298.95,0.0,0.99563,1e-05,0.30945]
[1776901212741,70.11,78300.68,0.0,0.99565,1e-05,0.30862]
[1776901217210,70.11,78300.16,0.0,0.99564,1e-05,0.30887]
[1776901217435,70.11,78300.16,0.0,0.99564,1e-05,0.30887]
[1776901217814,70.11,78300.16,0.0,0.99564,1e-05,0.30887]
[1776901217940,70.11,78300.16,0.0,0.99564,1e-05,0.30887]
[1776901218037,70.11,78300.74,0.0,0.99565,1e-05,0.3086]
[1776901223818,70.11,78299.3,0.0,0.99564,1e-05,0.30928]
[1776901227124,70.11,78299.53,0.0,0.99564,1e-05,0.30917]
[1776901227202,70.11,78299.53,0.0,0.99564,1e-05,0.30917]
[1776901227437,70.11,78299.53,0.0,0.99564,1e-05,0.30917]
[1776901227846,70.11,78299.34,0.0,0.99564,1e-05,0.30926]
[1776901231874,70.11,78301.58,0.0,0.99569,1e-05,0.30579]
[1776901232638,70.11,78301.58,0.0,0.99569,1e-05,0.30579]
[1776901232692,70.11,78301.58,0.0,0.99569,1e-05,0.30579]
[1776901232714,70.11,78301.58,0.0,0.99569,1e-05,0.30579]
[1776901232936,70.11,78301.58,0.0,0.99569,1e-05,0.30579]
[1776901233016,70.11,78302.48,0.0,0.99569,1e-05,0.30537]
[1776901236909,70.11,78306.43,0.0,0.99572,1e-05,0.30351]
[1776901238053,70.11,78306.43,0.0,0.99572,1e-05,0.30351]
[1776901237916,70.11,78308.52,0.0,0.99574,1e-05,0.30254]
[1776901238158,70.11,78308.52,0.0,0.99574,1e-05,0.30254]
[1776901238190,70.11,78308.52,0.0,0.99574,1e-05,0.30254]
[1776901238923,70.11,78309.54,0.0,0.99575,1e-05,0.30206]
[1776901243957,70.11,78309.71,0.0,0.99575,1e-05,0.30198]
[1776901245978,70.11,78304.9,0.0,0.99571,1e-05,0.30423]
[1776901247380,70.11,78306.16,0.0,0.99572,1e-05,0.30364]
[1776901247437,70.11,78306.16,0.0,0.99572,1e-05,0.30364]
[1776901247570,70.11,78306.16,0.0,0.99572,1e-05,0.30364]
[1776901247695,70.11,78306.16,0.0,0.99572,1e-05,0.30364]
[1776901247992,70.11,78305.06,0.0,0.99571,1e-05,0.30415]
[1776901251014,70.11,78306.66,0.0,0.99572,1e-05,0.30341]
[1776901253765,70.11,78306.34,0.0,0.99572,1e-05,0.30356]
[1776901253941,70.11,78306.34,0.0,0.99572,1e-05,0.30356]
[1776901253991,70.11,78306.34,0.0,0.99572,1e-05,0.30356]
[1776901254035,70.11,78305.49,0.0,0.99572,1e-05,0.30395]
[1776901254194,70.11,78305.49,0.0,0.99572,1e-05,0.30395]
[1776901258540,70.11,78304.78,0.0,0.99571,1e-05,0.30429]
[1776901258688,70.11,78304.78,0.0,0.99571,1e-05,0.30429]
[1776901258698,70.11,78304.78,0.0,0.99571,1e-05,0.30429]
[1776901258937,70.11,78304.78,0.0,0.99571,1e-05,0.30429]
[1776901259070,70.11,78305.32,0.0,0.99571,1e-05,0.30403]
[1776901262787,70.11,78304.0,0.0,0.9957,1e-05,0.30465]
[1776901262938,70.11,78304.0,0.0,0.9957,1e-05,0.30465]
[1776901266464,70.11,78304.72,0.0,0.99571,1e-05,0.30431]
[1776901266689,70.11,78304.72,0.0,0.99571,1e-05,0.30431]
[1776901267126,70.11,78305.77,0.0,0.99572,1e-05,0.30382]
[1776901267721,70.11,78305.77,0.0,0.99572,1e-05,0.30382]
[1776901267946,70.11,78305.77,0.0,0.99572,1e-05,0.30382]
[1776901269139,70.11,78310.77,0.0,0.99575,1e-05,0.30149]
[1776901269692,70.11,78310.77,0.0,0.99575,1e-05,0.30149]
[1776901270147,70.11,78316.15,0.0,0.99579,1e-05,0.29899]
[1776901270491,70.11,78316.15,0.0,0.99579,1e-05,0.29899]
[1776901270691,70.11,78316.15,0.0,0.99579,1e-05,0.29899]
[1776901274231,70.11,78316.58,0.0,0.9958,1e-05,0.2988]
[1776901280217,70.11,78318.86,0.0,0.99581,1e-05,0.29774]
[1776901281488,70.11,78318.86,0.0,0.99581,1e-05,0.29774]
[1776901281692,70.11,78318.86,0.0,0.99581,1e-05,0.29774]
[1776901281749,70.11,78318.86,0.0,0.99581,1e-05,0.29774]
[1776901281938,70.11,78318.86,0.0,0.99581,1e-05,0.29774]
[1776901282003,70.11,78318.08,0.0,0.99581,1e-05,0.2981]
[1776901287927,70.11,78317.72,0.0,0.99581,1e-05,0.29827]
[1776901288273,70.11,78309.75,0.0,0.99575,1e-05,0.30196]
[1776901289280,70.11,78303.86,0.0,0.9957,1e-05,0.30472]
[1776901291468,70.11,78303.92,0.0,0.9957,1e-05,0.30469]
[1776901291548,70.11,78301.17,0.0,0.99572,1e-05,0.30358]
[1776901292301,70.11,78299.77,0.0,0.99571,1e-05,0.30424]
[1776901294315,70.11,78304.01,0.0,0.99574,1e-05,0.30226]
[1776901296329,70.11,78301.19,0.0,0.99572,1e-05,0.30357]
[1776901297337,70.11,78295.2,0.0,0.99567,1e-05,0.30639]
[1776901298620,70.11,78295.2,0.0,0.99567,1e-05,0.30639]
[1776901298690,70.11,78295.2,0.0,0.99567,1e-05,0.30639]
[1776901298785,70.11,78293.33,0.0,0.99566,1e-05,0.30728]
[1776901300357,70.11,78289.4,0.0,0.99563,1e-05,0.30914]
[1776901301852,70.11,78289.4,0.0,0.99563,1e-05,0.30914]
[1776901301939,70.11,78289.4,0.0,0.99563,1e-05,0.30914]
[1776901301979,70.11,78289.4,0.0,0.99563,1e-05,0.30914]
[1776901302191,70.11,78289.4,0.0,0.99563,1e-05,0.30914]
[1776901302039,70.11,78287.06,0.0,0.99561,1e-05,0.31026]
[1776901302371,70.11,78285.56,0.0,0.9956,1e-05,0.31097]
[1776901307406,70.11,78285.54,0.0,0.9956,1e-05,0.31098]
[1776901312441,70.11,78286.24,0.0,0.9956,1e-05,0.31065]
[1776901314263,70.11,78286.46,0.0,0.99561,1e-05,0.31054]
[1776901314391,70.11,78286.46,0.0,0.99561,1e-05,0.31054]
[1776901314438,70.11,78286.46,0.0,0.99561,1e-05,0.31054]
[1776901314490,70.11,78286.46,0.0,0.99561,1e-05,0.31054]
[1776901318042,70.11,78283.72,0.0,0.99558,1e-05,0.31185]
[1776901318436,70.11,78283.72,0.0,0.99558,1e-05,0.31185]
[1776901318523,70.11,78283.72,0.0,0.99558,1e-05,0.31185]
[1776901318688,70.11,78283.72,0.0,0.99558,1e-05,0.31185]
[1776901318711,70.11,78284.43,0.0,0.99559,1e-05,0.31151]
[1776901320497,70.11,78282.87,0.0,0.99558,1e-05,0.31226]
[1776901321504,70.11,78279.37,0.0,0.99555,1e-05,0.31395]
[1776901322330,70.11,78279.37,0.0,0.99555,1e-05,0.31395]
[1776901322452,70.11,78279.37,0.0,0.99555,1e-05,0.31395]
[1776901322613,70.11,78279.37,0.0,0.99555,1e-05,0.31395]
[1776901322786,70.11,78279.37,0.0,0.99555,1e-05,0.31395]
[1776901322870,70.11,78270.3,0.0,0.99548,1e-05,0.31834]
[1776901323520,70.11,78260.68,0.0,0.9954,1e-05,0.32307]
[1776901324528,70.11,78262.26,0.0,0.99542,1e-05,0.32229]
[1776901325535,70.11,78266.57,0.0,0.99545,1e-05,0.32017]
[1776901327139,70.11,78266.57,0.0,0.99545,1e-05,0.32017]
[1776901327190,70.11,78266.57,0.0,0.99545,1e-05,0.32017]
[1776901327221,70.11,78262.25,0.0,0.99542,1e-05,0.32229]
[1776901327437,70.11,78262.25,0.0,0.99542,1e-05,0.32229]
[1776901327549,70.11,78259.7,0.0,0.9954,1e-05,0.32355]
[1776901332584,70.11,78257.28,0.0,0.99538,1e-05,0.32475]
[1776901333591,70.11,78254.28,0.0,0.99535,1e-05,0.32624]
[1776901335542,70.11,78254.93,0.0,0.99536,1e-05,0.32592]
[1776901335690,70.11,78254.93,0.0,0.99536,1e-05,0.32592]
[1776901335837,70.11,78254.93,0.0,0.99536,1e-05,0.32592]
[1776901335937,70.11,78254.93,0.0,0.99536,1e-05,0.32592]
[1776901335966,70.11,78265.44,0.0,0.99544,1e-05,0.32072]
[1776901336612,70.11,78270.35,0.0,0.99548,1e-05,0.31832]
[1776901337323,70.11,78270.35,0.0,0.99548,1e-05,0.31832]
[1776901337442,70.11,78270.35,0.0,0.99548,1e-05,0.31832]
[1776901337619,70.11,78271.74,0.0,0.99549,1e-05,0.31764]
[1776901341842,70.11,78271.35,0.0,0.99549,1e-05,0.31783]
[1776901341937,70.11,78271.35,0.0,0.99549,1e-05,0.31783]
[1776901341943,70.11,78271.63,0.0,0.99549,1e-05,0.3177]
[1776901347689,70.11,78270.47,0.0,0.99548,1e-05,0.31826]
[1776901348631,70.11,78270.47,0.0,0.99548,1e-05,0.31826]
[1776901348692,70.11,78270.47,0.0,0.99548,1e-05,0.31826]
[1776901351717,70.11,78269.36,0.0,0.99551,1e-05,0.31633]
[1776901355567,70.11,78269.76,0.0,0.99551,1e-05,0.31613]
[1776901355678,70.11,78269.76,0.0,0.99551,1e-05,0.31613]
[1776901355699,70.11,78269.76,0.0,0.99551,1e-05,0.31613]
[1776901355774,70.11,78269.93,0.0,0.99551,1e-05,0.31605]
[1776901360780,70.11,78269.02,0.0,0.9955,1e-05,0.31649]
[1776901361922,70.11,78269.02,0.0,0.9955,1e-05,0.31649]
[1776901361943,70.11,78269.02,0.0,0.9955,1e-05,0.31649]
[1776901362794,70.11,78270.47,0.0,0.99552,1e-05,0.31579]
[1776901363388,70.11,78270.47,0.0,0.99552,1e-05,0.31579]
[1776901363435,70.11,78270.47,0.0,0.99552,1e-05,0.31579]
[1776901363801,70.11,78270.2,0.0,0.99551,1e-05,0.31592]
[1776901364808,70.11,78268.46,0.0,0.9955,1e-05,0.31676]
[1776901365366,70.11,78268.46,0.0,0.9955,1e-05,0.31676]
[1776901365438,70.11,78268.46,0.0,0.9955,1e-05,0.31676]
[1776901365817,70.11,78266.35,0.0,0.99548,1e-05,0.31779]
[1776901370852,70.11,78264.15,0.0,0.99547,1e-05,0.31887]
[1776901371744,70.11,78264.15,0.0,0.99547,1e-05,0.31887]
[1776901371841,70.11,78264.15,0.0,0.99547,1e-05,0.31887]
[1776901371938,70.11,78264.15,0.0,0.99547,1e-05,0.31887]
[1776901372038,70.11,78260.67,0.0,0.99544,1e-05,0.32057]
[1776901375606,70.11,78260.97,0.0,0.99544,1e-05,0.32042]
[1776901375658,70.11,78260.97,0.0,0.99544,1e-05,0.32042]
[1776901375688,70.11,78260.97,0.0,0.99544,1e-05,0.32042]
[1776901375887,70.11,78256.73,0.0,0.99541,1e-05,0.32251]
[1776901379915,70.11,78258.73,0.0,0.99542,1e-05,0.32153]
[1776901380885,70.11,78258.73,0.0,0.99542,1e-05,0.32153]
[1776901380942,70.11,78258.73,0.0,0.99542,1e-05,0.32153]
[1776901381191,70.11,78258.73,0.0,0.99542,1e-05,0.32153]
[1776901381195,70.11,78262.16,0.0,0.99545,1e-05,0.31984]
[1776901383769,70.11,78261.26,0.0,0.99544,1e-05,0.32028]
[1776901383937,70.11,78261.26,0.0,0.99544,1e-05,0.32028]
[1776901383942,70.11,78265.75,0.0,0.99548,1e-05,0.31808]
[1776901384436,70.11,78265.75,0.0,0.99548,1e-05,0.31808]
[1776901384691,70.11,78265.75,0.0,0.99548,1e-05,0.31808]
[1776901384950,70.11,78269.18,0.0,0.99551,1e-05,0.31641]
[1776901386965,70.11,78266.61,0.0,0.99549,1e-05,0.31766]
[1776901387441,70.11,78266.61,0.0,0.99549,1e-05,0.31766]
[1776901389986,70.11,78271.03,0.0,0.99552,1e-05,0.31552]
[1776901390822,70.11,78271.03,0.0,0.99552,1e-05,0.31552]
[1776901390937,70.11,78271.03,0.0,0.99552,1e-05,0.31552]
[1776901391261,70.11,78271.03,0.0,0.99552,1e-05,0.31552]
[1776901390993,70.11,78274.49,0.0,0.99555,1e-05,0.31384]
[1776901391439,70.11,78274.49,0.0,0.99555,1e-05,0.31384]
[1776901392000,70.11,78272.9,0.0,0.99554,1e-05,0.31461]
[1776901397035,70.11,78273.63,0.0,0.99554,1e-05,0.31426]
[1776901398648,70.11,78273.4,0.0,0.99554,1e-05,0.31437]
[1776901398695,70.11,78273.4,0.0,0.99554,1e-05,0.31437]
[1776901399049,70.11,78270.2,0.0,0.99551,1e-05,0.31592]
[1776901400056,70.11,78266.54,0.0,0.99549,1e-05,0.3177]
[1776901405091,70.11,78265.89,0.0,0.99548,1e-05,0.31802]
[1776901405368,70.11,78265.89,0.0,0.99548,1e-05,0.31802]
[1776901405415,70.11,78265.89,0.0,0.99548,1e-05,0.31802]
[1776901405445,70.11,78265.89,0.0,0.99548,1e-05,0.31802]
[1776901406098,70.11,78265.73,0.0,0.99548,1e-05,0.31809]
[1776901411091,70.11,78266.33,0.0,0.99548,1e-05,0.3178]
[1776901411191,70.11,78266.33,0.0,0.99548,1e-05,0.3178]
[1776901411293,70.11,78266.33,0.0,0.99552,1e-05,0.31532]
[1776901411445,70.11,78266.33,0.0,0.99552,1e-05,0.31532]
[1776901414089,70.11,78266.78,0.0,0.99552,1e-05,0.31511]
[1776901414189,70.11,78266.78,0.0,0.99552,1e-05,0.31511]
[1776901414291,70.11,78274.58,0.0,0.99558,1e-05,0.31135]
[1776901414584,70.11,78274.58,0.0,0.99558,1e-05,0.31135]
[1776901414689,70.11,78274.58,0.0,0.99558,1e-05,0.31135]
[1776901415161,70.11,78277.4,0.0,0.9956,1e-05,0.31]
[1776901417408,70.11,78278.22,0.0,0.99561,1e-05,0.3096]
[1776901418318,70.11,78279.6,0.0,0.99562,1e-05,0.30895]
[1776901418436,70.11,78279.6,0.0,0.99562,1e-05,0.30895]
[1776901420196,70.11,78277.46,0.0,0.9956,1e-05,0.30997]
[1776901421203,70.11,78278.61,0.0,0.99561,1e-05,0.30942]
[1776901423108,70.11,78278.79,0.0,0.99561,1e-05,0.30933]
[1776901423187,70.11,78278.79,0.0,0.99561,1e-05,0.30933]
[1776901423217,70.11,78284.27,0.0,0.99566,1e-05,0.30673]
[1776901424224,70.11,78285.43,0.0,0.99566,1e-05,0.30618]
[1776901428579,70.11,78286.0,0.0,0.99567,1e-05,0.30591]
[1776901428694,70.11,78286.0,0.0,0.99567,1e-05,0.30591]
[1776901434294,70.11,78286.22,0.0,0.99567,1e-05,0.30581]
[1776901434937,70.11,78286.22,0.0,0.99567,1e-05,0.30581]
[1776901435199,70.11,78286.22,0.0,0.99567,1e-05,0.30581]
[1776901436308,70.11,78289.32,0.0,0.99569,1e-05,0.30435]
[1776901441343,70.11,78288.61,0.0,0.99569,1e-05,0.30468]
[1776901444364,70.11,78286.51,0.0,0.99567,1e-05,0.30567]
[1776901445483,70.11,78288.61,0.0,0.99569,1e-05,0.30468]
[1776901446377,70.11,78295.97,0.0,0.99574,1e-05,0.30123]
[1776901447449,70.11,78295.97,0.0,0.99574,1e-05,0.30123]
[1776901447496,70.11,78298.52,0.0,0.99576,1e-05,0.30004]
[1776901448392,70.11,78301.94,0.0,0.99579,1e-05,0.29846]
[1776901449399,70.11,78303.65,0.0,0.9958,1e-05,0.29767]
[1776901450406,70.11,78307.31,0.0,0.99583,1e-05,0.29598]
[1776901453458,70.11,78307.32,0.0,0.99583,1e-05,0.29598]
[1776901453690,70.11,78307.32,0.0,0.99583,1e-05,0.29598]
[1776901459468,70.11,78308.78,0.0,0.99584,1e-05,0.29531]
[1776901463168,70.11,78309.07,0.0,0.99584,1e-05,0.29518]
[1776901463190,70.11,78309.07,0.0,0.99584,1e-05,0.29518]
[1776901463199,70.11,78307.79,0.0,0.99583,1e-05,0.29576]
[1776901464504,70.11,78306.69,0.0,0.99582,1e-05,0.29627]
[1776901468388,70.11,78306.42,0.0,0.99582,1e-05,0.29639]
[1776901468437,70.11,78306.42,0.0,0.99582,1e-05,0.29639]
[1776901470811,70.11,78307.13,0.0,0.99583,1e-05,0.29607]
[1776901470833,70.11,78302.26,0.0,0.99579,1e-05,0.29831]
[1776901471638,70.11,78302.26,0.0,0.99579,1e-05,0.29831]
[1776901471686,70.11,78302.26,0.0,0.99579,1e-05,0.29831]
[1776901471739,70.11,78293.29,0.0,0.99576,1e-05,0.30009]
[1776901472559,70.11,78283.53,0.0,0.99568,1e-05,0.30466]
[1776901473567,70.11,78282.26,0.0,0.99567,1e-05,0.30526]
[1776901478602,70.11,78282.41,0.0,0.99568,1e-05,0.30519]
[1776901483529,70.11,78281.87,0.0,0.99567,1e-05,0.30544]
[1776901483688,70.11,78281.87,0.0,0.99567,1e-05,0.30544]
[1776901485950,70.11,78281.82,0.0,0.99567,1e-05,0.30547]
[1776901486203,70.11,78281.82,0.0,0.99567,1e-05,0.30547]
[1776901491693,70.11,78282.49,0.0,0.99568,1e-05,0.30515]
[1776901494320,70.11,78282.27,0.0,0.99567,1e-05,0.30526]
[1776901494440,70.11,78282.55,0.0,0.99568,1e-05,0.30512]
[1776901497110,70.11,78281.76,0.0,0.99567,1e-05,0.3055]
[1776901497194,70.11,78281.76,0.0,0.99567,1e-05,0.3055]
[1776901500756,70.11,78279.11,0.0,0.99565,1e-05,0.30675]
[1776901501763,70.11,78270.57,0.0,0.99559,1e-05,0.31082]
[1776901503777,70.11,78269.63,0.0,0.99558,1e-05,0.31127]
[1776901505462,70.11,78270.09,0.0,0.99558,1e-05,0.31105]
[1776901505687,70.11,78270.09,0.0,0.99558,1e-05,0.31105]
[1776901507805,70.11,78271.79,0.0,0.99559,1e-05,0.31024]
[1776901511441,70.11,78271.32,0.0,0.99559,1e-05,0.31046]
[1776901511690,70.11,78271.32,0.0,0.99559,1e-05,0.31046]
[1776901517076,70.11,78271.22,0.0,0.99559,1e-05,0.31051]
[1776901517197,70.11,78271.22,0.0,0.99559,1e-05,0.31051]
[1776901519157,70.11,78273.83,0.0,0.99561,1e-05,0.30926]
[1776901519889,70.11,78276.42,0.0,0.99563,1e-05,0.30803]
[1776901520896,70.11,78287.23,0.0,0.99571,1e-05,0.30292]
[1776901522910,70.11,78280.42,0.0,0.99566,1e-05,0.30613]
[1776901524288,70.11,78280.42,0.0,0.99566,1e-05,0.30613]
[1776901524437,70.11,78281.04,0.0,0.99567,1e-05,0.30584]
[1776901526938,70.11,78284.77,0.0,0.99569,1e-05,0.30408]
[1776901528952,70.11,78282.96,0.0,0.99568,1e-05,0.30493]
[1776901531973,70.11,78281.21,0.0,0.9957,1e-05,0.30334]
[1776901532980,70.11,78282.9,0.0,0.99571,1e-05,0.30255]
[1776901536001,70.11,78284.03,0.0,0.99572,1e-05,0.30202]
[1776901536752,70.11,78284.03,0.0,0.99572,1e-05,0.30202]
[1776901536937,70.11,78284.03,0.0,0.99572,1e-05,0.30202]
[1776901538015,70.11,78285.98,0.0,0.99574,1e-05,0.30111]
[1776901539022,70.11,78287.62,0.0,0.99575,1e-05,0.30034]
[1776901540029,70.11,78290.43,0.0,0.99577,1e-05,0.29904]
[1776901544700,70.11,78290.58,0.0,0.99577,1e-05,0.29897]
[1776901544937,70.11,78290.58,0.0,0.99577,1e-05,0.29897]
[1776901546071,70.11,78289.4,0.0,0.99576,1e-05,0.29951]
[1776901547078,70.11,78297.62,0.0,0.99582,1e-05,0.29572]
[1776901548085,70.11,78299.22,0.0,0.99583,1e-05,0.29498]
[1776901551183,70.11,78299.43,0.0,0.99583,1e-05,0.29488]
[1776901551437,70.11,78299.43,0.0,0.99583,1e-05,0.29488]
[1776901551285,70.11,78297.99,0.0,0.99582,1e-05,0.29555]
[1776901552113,70.11,78299.49,0.0,0.99584,1e-05,0.29486]
[1776901557242,70.11,78300.13,0.0,0.99584,1e-05,0.29456]
[1776901557437,70.11,78300.13,0.0,0.99584,1e-05,0.29456]
[1776901561177,70.11,78302.1,0.0,0.99585,1e-05,0.29366]
[1776901561624,70.11,78302.1,0.0,0.99585,1e-05,0.29366]
[1776901561694,70.11,78302.1,0.0,0.99585,1e-05,0.29366]
[1776901562184,70.11,78300.11,0.0,0.99584,1e-05,0.29457]
[1776901565205,70.11,78302.53,0.0,0.99586,1e-05,0.29347]
[1776901566212,70.11,78310.52,0.0,0.99591,1e-05,0.28984]
[1776901567219,70.11,78316.06,0.0,0.99595,1e-05,0.28734]
[1776901567843,70.11,78316.06,0.0,0.99595,1e-05,0.28734]
[1776901567946,70.11,78316.06,0.0,0.99595,1e-05,0.28734]
[1776901568226,70.11,78317.38,0.0,0.99596,1e-05,0.28675]
[1776901569233,70.11,78318.71,0.0,0.99597,1e-05,0.28616]
[1776901570240,70.11,78319.92,0.0,0.99598,1e-05,0.28562]
[1776901571169,70.11,78319.92,0.0,0.99598,1e-05,0.28562]
[1776901571200,70.11,78319.92,0.0,0.99598,1e-05,0.28562]
[1776901571247,70.11,78322.1,0.0,0.996,1e-05,0.28465]
[1776901572254,70.11,78324.7,0.0,0.99602,1e-05,0.28349]
[1776901575275,70.11,78325.92,0.0,0.99602,1e-05,0.28295]
[1776901576898,70.11,78325.82,0.0,0.99602,1e-05,0.283]
[1776901577441,70.11,78325.82,0.0,0.99602,1e-05,0.283]
[1776901577543,70.11,78323.54,0.0,0.99601,1e-05,0.28401]
[1776901578179,70.11,78323.54,0.0,0.99601,1e-05,0.28401]
[1776901578192,70.11,78323.54,0.0,0.99601,1e-05,0.28401]
[1776901583331,70.11,78322.9,0.0,0.996,1e-05,0.28429]
[1776901584338,70.11,78321.09,0.0,0.99599,1e-05,0.2851]
[1776901585640,70.11,78320.68,0.0,0.99599,1e-05,0.28528]
[1776901585689,70.11,78320.68,0.0,0.99599,1e-05,0.28528]
[1776901585948,70.11,78320.68,0.0,0.99599,1e-05,0.28528]
[1776901586201,70.11,78320.68,0.0,0.99599,1e-05,0.28528]
[1776901586352,70.11,78321.28,0.0,0.99599,1e-05,0.28501]
[1776901590380,70.11,78318.48,0.0,0.99597,1e-05,0.28626]
[1776901591141,70.11,78318.48,0.0,0.99597,1e-05,0.28626]
[1776901591208,70.11,78318.48,0.0,0.99597,1e-05,0.28626]
[1776901591387,70.11,78323.64,0.0,0.99604,1e-05,0.28167]
[1776901594408,70.11,78326.22,0.0,0.99606,1e-05,0.28054]
[1776901594771,70.11,78326.22,0.0,0.99606,1e-05,0.28054]
[1776901594938,70.11,78326.22,0.0,0.99606,1e-05,0.28054]
[1776901595341,70.11,78326.22,0.0,0.99606,1e-05,0.28054]
[1776901595439,70.11,78326.22,0.0,0.99606,1e-05,0.28054]
[1776901595538,70.11,78327.34,0.0,0.99607,1e-05,0.28004]
[1776901598436,70.11,78329.45,0.0,0.99608,1e-05,0.27912]
[1776901598610,70.11,78329.45,0.0,0.99608,1e-05,0.27912]
[1776901598694,70.11,78329.45,0.0,0.99608,1e-05,0.27912]
[1776901604478,70.11,78330.31,0.0,0.99609,1e-05,0.27874]
[1776901607499,70.11,78332.02,0.0,0.9961,1e-05,0.278]
[1776901608834,70.11,78332.18,0.0,0.9961,1e-05,0.27793]
[1776901608950,70.11,78332.18,0.0,0.9961,1e-05,0.27793]
[1776901609655,70.11,78332.3,0.0,0.9961,1e-05,0.27787]
[1776901609691,70.11,78332.3,0.0,0.9961,1e-05,0.27787]
[1776901610520,70.11,78332.22,0.0,0.9961,1e-05,0.27791]
[1776901615254,70.11,78331.43,0.0,0.99609,1e-05,0.27825]
[1776901615441,70.11,78331.43,0.0,0.99609,1e-05,0.27825]
[1776901621597,70.11,78331.84,0.0,0.9961,1e-05,0.27808]
[1776901623279,70.11,78331.84,0.0,0.9961,1e-05,0.27808]
[1776901623437,70.11,78331.84,0.0,0.9961,1e-05,0.27808]
[1776901623496,70.11,78322.18,0.0,0.99603,1e-05,0.28232]
[1776901624534,70.11,78322.18,0.0,0.99603,1e-05,0.28232]
[1776901623611,70.11,78319.04,0.0,0.99601,1e-05,0.28371]
[1776901624687,70.11,78319.04,0.0,0.99601,1e-05,0.28371]
[1776901624788,70.11,78318.85,0.0,0.99601,1e-05,0.28379]
[1776901625624,70.11,78322.16,0.0,0.99603,1e-05,0.28233]
[1776901626737,70.11,78322.16,0.0,0.99603,1e-05,0.28233]
[1776901626936,70.11,78322.16,0.0,0.99603,1e-05,0.28233]
[1776901627037,70.11,78328.0,0.0,0.99607,1e-05,0.27976]
[1776901627639,70.11,78329.84,0.0,0.99608,1e-05,0.27895]
[1776901629653,70.11,78337.0,0.0,0.99613,1e-05,0.27583]
[1776901632141,70.11,78338.16,0.0,0.99614,1e-05,0.27533]
[1776901632189,70.11,78338.16,0.0,0.99614,1e-05,0.27533]
[1776901632242,70.11,78336.5,0.0,0.99613,1e-05,0.27605]
[1776901633155,70.11,78336.5,0.0,0.99613,1e-05,0.27605]
[1776901633197,70.11,78336.5,0.0,0.99613,1e-05,0.27605]
[1776901633253,70.11,78334.84,0.0,0.99612,1e-05,0.27677]
[1776901636467,70.11,78334.61,0.0,0.99612,1e-05,0.27687]
[1776901636693,70.11,78334.95,0.0,0.99612,1e-05,0.27672]
[1776901641445,70.11,78333.81,0.0,0.99611,1e-05,0.27722]
[1776901641544,70.11,78333.73,0.0,0.99611,1e-05,0.27725]
[1776901641695,70.11,78333.73,0.0,0.99611,1e-05,0.27725]
[1776901642744,70.11,78335.47,0.0,0.99612,1e-05,0.2765]
[1776901644124,70.11,78335.47,0.0,0.99612,1e-05,0.2765]
[1776901644196,70.11,78335.47,0.0,0.99612,1e-05,0.2765]
[1776901648310,70.11,78336.35,0.0,0.99613,1e-05,0.27611]
[1776901648436,70.11,78336.35,0.0,0.99613,1e-05,0.27611]
[1776901648537,70.11,78337.41,0.0,0.99613,1e-05,0.27565]
[1776901648796,70.11,78337.41,0.0,0.99613,1e-05,0.27565]
[1776901648937,70.11,78337.41,0.0,0.99613,1e-05,0.27565]
[1776901649039,70.11,78333.98,0.0,0.99611,1e-05,0.27714]
[1776901651807,70.11,78332.86,0.0,0.99613,1e-05,0.27538]
[1776901655667,70.11,78333.16,0.0,0.99614,1e-05,0.27525]
[1776901655689,70.11,78333.16,0.0,0.99614,1e-05,0.27525]
[1776901656749,70.11,78332.53,0.0,0.99613,1e-05,0.27552]
[1776901656943,70.11,78332.53,0.0,0.99613,1e-05,0.27552]
[1776901656955,70.11,78334.07,0.0,0.99614,1e-05,0.27485]
[1776901662886,70.11,78333.81,0.0,0.99614,1e-05,0.27497]
[1776901663893,70.11,78329.92,0.0,0.99611,1e-05,0.27665]
[1776901664695,70.11,78329.92,0.0,0.99611,1e-05,0.27665]
[1776901664937,70.11,78329.92,0.0,0.99611,1e-05,0.27665]
[1776901665039,70.11,78327.66,0.0,0.9961,1e-05,0.27764]
[1776901668332,70.11,78327.34,0.0,0.9961,1e-05,0.27778]
[1776901668810,70.11,78326.92,0.0,0.99609,1e-05,0.27796]
[1776901668938,70.11,78326.92,0.0,0.99609,1e-05,0.27796]
[1776901669105,70.11,78326.92,0.0,0.99609,1e-05,0.27796]
[1776901669189,70.11,78326.92,0.0,0.99609,1e-05,0.27796]
[1776901669204,70.11,78327.58,0.0,0.9961,1e-05,0.27767]
[1776901670942,70.11,78329.33,0.0,0.99611,1e-05,0.27691]
[1776901675003,70.11,78329.78,0.0,0.99611,1e-05,0.27671]
[1776901675194,70.11,78329.78,0.0,0.99611,1e-05,0.27671]
[1776901678361,70.11,78329.23,0.0,0.99611,1e-05,0.27695]
[1776901678438,70.11,78329.23,0.0,0.99611,1e-05,0.27695]
[1776901678460,70.11,78330.4,0.0,0.99612,1e-05,0.27644]
[1776901678998,70.11,78328.6,0.0,0.99611,1e-05,0.27723]
[1776901680547,70.11,78328.6,0.0,0.99611,1e-05,0.27723]
[1776901680692,70.11,78328.55,0.0,0.9961,1e-05,0.27725]
[1776901681013,70.11,78325.53,0.0,0.99608,1e-05,0.27857]
[1776901682020,70.11,78318.58,0.0,0.99604,1e-05,0.28162]
[1776901682776,70.11,78318.58,0.0,0.99604,1e-05,0.28162]
[1776901682940,70.11,78318.58,0.0,0.99604,1e-05,0.28162]
[1776901683027,70.11,78316.38,0.0,0.99602,1e-05,0.28259]
[1776901685041,70.11,78317.44,0.0,0.99603,1e-05,0.28212]
[1776901687930,70.11,78317.11,0.0,0.99603,1e-05,0.28227]
[1776901687943,70.11,78317.11,0.0,0.99603,1e-05,0.28227]
[1776901693698,70.11,78323.45,0.0,0.99607,1e-05,0.27948]
[1776901694240,70.11,78323.45,0.0,0.99607,1e-05,0.27948]
[1776901694437,70.11,78323.45,0.0,0.99607,1e-05,0.27948]
[1776901694483,70.11,78318.55,0.0,0.99604,1e-05,0.28163]
[1776901695111,70.11,78316.85,0.0,0.99602,1e-05,0.28239]
[1776901696118,70.11,78318.42,0.0,0.99603,1e-05,0.28169]
[1776901701640,70.11,78318.13,0.0,0.99603,1e-05,0.28182]
[1776901701153,70.11,78320.27,0.0,0.99605,1e-05,0.28088]
[1776901701695,70.11,78320.27,0.0,0.99605,1e-05,0.28088]
[1776901702162,70.11,78330.63,0.0,0.99612,1e-05,0.27634]
[1776901703169,70.11,78335.93,0.0,0.99616,1e-05,0.27405]
[1776901705945,70.11,78335.55,0.0,0.99615,1e-05,0.27421]
[1776901706192,70.11,78335.55,0.0,0.99615,1e-05,0.27421]
[1776901706492,70.11,78335.55,0.0,0.99615,1e-05,0.27421]
[1776901706526,70.11,78334.49,0.0,0.99615,1e-05,0.27467]
[1776901706695,70.11,78334.49,0.0,0.99615,1e-05,0.27467]
[1776901711225,70.11,78336.14,0.0,0.99619,1e-05,0.27172]
[1776901712085,70.11,78336.14,0.0,0.99619,1e-05,0.27172]
[1776901712201,70.11,78336.14,0.0,0.99619,1e-05,0.27172]
[1776901712231,70.11,78336.3,0.0,0.99619,1e-05,0.27165]
[1776901712896,70.11,78336.3,0.0,0.99619,1e-05,0.27165]
[1776901712940,70.11,78336.3,0.0,0.99619,1e-05,0.27165]
[1776901713238,70.11,78332.39,0.0,0.99616,1e-05,0.27333]
[1776901715253,70.11,78330.65,0.0,0.99615,1e-05,0.27408]
[1776901720414,70.11,78330.99,0.0,0.99615,1e-05,0.27394]
[1776901720440,70.11,78330.99,0.0,0.99615,1e-05,0.27394]
[1776901720461,70.11,78332.42,0.0,0.99616,1e-05,0.27332]
[1776901721699,70.11,78333.52,0.0,0.99617,1e-05,0.27285]
[1776901721941,70.11,78333.52,0.0,0.99617,1e-05,0.27285]
[1776901722302,70.11,78335.52,0.0,0.99618,1e-05,0.27199]
[1776901724450,70.11,78336.12,0.0,0.99619,1e-05,0.27173]
[1776901730358,70.11,78337.96,0.0,0.9962,1e-05,0.27094]
[1776901732471,70.11,78337.22,0.0,0.99619,1e-05,0.27126]
[1776901732698,70.11,78337.22,0.0,0.99619,1e-05,0.27126]
[1776901732699,70.11,78336.43,0.0,0.99619,1e-05,0.2716]
[1776901738414,70.11,78336.51,0.0,0.99619,1e-05,0.27156]
[1776901740428,70.11,78338.73,0.0,0.9962,1e-05,0.27062]
[1776901745463,70.11,78337.45,0.0,0.9962,1e-05,0.27116]
[1776901746469,70.11,78336.03,0.0,0.99619,1e-05,0.27177]
[1776901750498,70.11,78331.39,0.0,0.99616,1e-05,0.27377]
[1776901751505,70.11,78329.27,0.0,0.99614,1e-05,0.27468]
[1776901752512,70.11,78311.79,0.0,0.99602,1e-05,0.28233]
[1776901753519,70.11,78309.32,0.0,0.996,1e-05,0.28343]
[1776901756541,70.11,78303.09,0.0,0.99596,1e-05,0.28621]
[1776901758555,70.11,78301.49,0.0,0.99595,1e-05,0.28693]
[1776901761576,70.11,78303.77,0.0,0.99596,1e-05,0.2859]
[1776901762583,70.11,78311.11,0.0,0.99601,1e-05,0.28263]
[1776901763590,70.11,78313.09,0.0,0.99603,1e-05,0.28176]
[1776901768625,70.11,78313.01,0.0,0.99603,1e-05,0.28179]
[1776901771646,70.11,78312.73,0.0,0.99606,1e-05,0.27963]
[1776901772653,70.11,78311.25,0.0,0.99605,1e-05,0.28028]
[1776901775674,70.11,78301.97,0.0,0.99598,1e-05,0.28439]
[1776901776681,70.11,78300.19,0.0,0.99597,1e-05,0.28519]
[1776901781717,70.11,78299.85,0.0,0.99597,1e-05,0.28534]
[1776901783730,70.11,78302.92,0.0,0.99599,1e-05,0.28397]
[1776901789771,70.11,78308.62,0.0,0.99603,1e-05,0.28144]
[1776901795814,70.11,78306.19,0.0,0.99601,1e-05,0.28251]
[1776901800850,70.11,78305.92,0.0,0.99601,1e-05,0.28263]
[1776901802863,70.11,78304.31,0.0,0.996,1e-05,0.28335]
[1776901807898,70.11,78305.01,0.0,0.996,1e-05,0.28304]
[1776901809911,70.11,78306.7,0.0,0.99602,1e-05,0.28229]
[1776901814948,70.11,78306.49,0.0,0.99601,1e-05,0.28238]
[1776901819982,70.11,78306.72,0.0,0.99602,1e-05,0.28228]
[1776901826025,70.11,78318.91,0.0,0.9961,1e-05,0.27692]
[1776901827032,70.11,78321.51,0.0,0.99612,1e-05,0.27579]
[1776901829046,70.11,78323.28,0.0,0.99613,1e-05,0.27502]
[1776901831062,70.11,78325.96,0.0,0.99618,1e-05,0.27162]
[1776901836097,70.11,78326.79,0.0,0.99619,1e-05,0.27126]
[1776901841132,70.11,78320.21,0.0,0.99614,1e-05,0.2741]
[1776901842139,70.11,78317.4,0.0,0.99612,1e-05,0.27531]
[1776901845160,70.11,78315.65,0.0,0.99611,1e-05,0.27608]
[1776901850195,70.11,78315.83,0.0,0.99611,1e-05,0.276]
[1776901853216,70.11,78319.48,0.0,0.99614,1e-05,0.27441]
[1776901854223,70.11,78323.02,0.0,0.99616,1e-05,0.27288]
[1776901858261,70.11,78321.25,0.0,0.99615,1e-05,0.27365]
[1776901859268,70.11,78318.7,0.0,0.99613,1e-05,0.27475]
[1776901862289,70.11,78320.35,0.0,0.99614,1e-05,0.27404]
[1776901867324,70.11,78320.81,0.0,0.99614,1e-05,0.27384]
[1776901873371,70.11,78313.73,0.0,0.9961,1e-05,0.27691]
[1776901874378,70.11,78310.12,0.0,0.99607,1e-05,0.27849]
[1776901875384,70.11,78306.61,0.0,0.99605,1e-05,0.28003]
[1776901876392,70.11,78302.06,0.0,0.99601,1e-05,0.28204]
[1776901881427,70.11,78302.96,0.0,0.99602,1e-05,0.28165]
[1776901885455,70.11,78307.49,0.0,0.99605,1e-05,0.27965]
[1776901886461,70.11,78310.61,0.0,0.99607,1e-05,0.27828]
[1776901891496,70.11,78310.79,0.0,0.99611,1e-05,0.27592]
[1776901896532,70.11,78310.76,0.0,0.99611,1e-05,0.27594]
[1776901901567,70.11,78311.19,0.0,0.99611,1e-05,0.27575]
[1776901907608,70.11,78311.67,0.0,0.99611,1e-05,0.27554]
[1776901911637,70.11,78308.97,0.0,0.99609,1e-05,0.27672]
[1776901913651,70.11,78301.46,0.0,0.99604,1e-05,0.28001]
[1776901914658,70.11,78289.93,0.0,0.99596,1e-05,0.28514]
[1776901915665,70.11,78288.47,0.0,0.99595,1e-05,0.28579]
[1776901920700,70.11,78288.42,0.0,0.99595,1e-05,0.28581]
[1776901923948,70.11,78287.61,0.0,0.99594,1e-05,0.28618]
[1776901925440,70.11,78286.41,0.0,0.99593,1e-05,0.28672]
[1776901925735,70.11,78283.05,0.0,0.99591,1e-05,0.28823]
[1776901926742,70.11,78279.76,0.0,0.99589,1e-05,0.28972]
[1776901928756,70.11,78268.22,0.0,0.9958,1e-05,0.29501]
[1776901929763,70.11,78263.84,0.0,0.99577,1e-05,0.29703]
[1776901930656,70.11,78263.84,0.0,0.99577,1e-05,0.29703]
[1776901930692,70.11,78263.84,0.0,0.99577,1e-05,0.29703]
[1776901930770,70.11,78265.34,0.0,0.99578,1e-05,0.29634]
[1776901931777,70.11,78269.13,0.0,0.99581,1e-05,0.29459]
[1776901933791,70.11,78262.99,0.0,0.99576,1e-05,0.29743]
[1776901934043,70.11,78262.99,0.0,0.99576,1e-05,0.29743]
[1776901934197,70.11,78262.99,0.0,0.99576,1e-05,0.29743]
[1776901938097,70.11,78262.57,0.0,0.99576,1e-05,0.29762]
[1776901938190,70.11,78262.57,0.0,0.99576,1e-05,0.29762]
[1776901938826,70.11,78264.48,0.0,0.99577,1e-05,0.29674]
[1776901939832,70.11,78262.93,0.0,0.99576,1e-05,0.29745]
[1776901945875,70.11,78262.59,0.0,0.99576,1e-05,0.29761]
[1776901950910,70.11,78262.2,0.0,0.99576,1e-05,0.29779]
[1776901951916,70.11,78261.23,0.0,0.99578,1e-05,0.29585]
[1776901953932,70.11,78259.72,0.0,0.99577,1e-05,0.29655]
[1776901955946,70.11,78257.31,0.0,0.99575,1e-05,0.29766]
[1776901956134,70.11,78257.31,0.0,0.99575,1e-05,0.29766]
[1776901956188,70.11,78257.31,0.0,0.99575,1e-05,0.29766]
[1776901956952,70.11,78243.98,0.0,0.99565,1e-05,0.30392]
[1776901957960,70.11,78238.72,0.0,0.99561,1e-05,0.30642]
[1776901958967,70.11,78232.84,0.0,0.99557,1e-05,0.30924]
[1776901959974,70.11,78231.33,0.0,0.99556,1e-05,0.30997]
[1776901960981,70.11,78229.89,0.0,0.99554,1e-05,0.31066]
[1776901965012,70.11,78236.92,0.0,0.9956,1e-05,0.30728]
[1776901966019,70.11,78238.88,0.0,0.99561,1e-05,0.30635]
[1776901968033,70.11,78241.16,0.0,0.99563,1e-05,0.30526]
[1776901973068,70.11,78242.67,0.0,0.99564,1e-05,0.30454]
[1776901974075,70.11,78245.88,0.0,0.99567,1e-05,0.30302]
[1776901975082,70.11,78255.14,0.0,0.99574,1e-05,0.29868]
[1776901976089,70.11,78256.74,0.0,0.99575,1e-05,0.29793]
[1776901979110,70.11,78259.31,0.0,0.99577,1e-05,0.29674]
[1776901980117,70.11,78266.0,0.0,0.99582,1e-05,0.29365]
[1776901981124,70.11,78270.28,0.0,0.99585,1e-05,0.29168]
[1776901982670,70.11,78270.28,0.0,0.99585,1e-05,0.29168]
[1776901982690,70.11,78270.28,0.0,0.99585,1e-05,0.29168]
[1776901987227,70.11,78268.69,0.0,0.99584,1e-05,0.29241]
[1776901987436,70.11,78268.69,0.0,0.99584,1e-05,0.29241]
[1776901987451,70.11,78269.92,0.0,0.99585,1e-05,0.29185]
[1776901992201,70.11,78268.54,0.0,0.99584,1e-05,0.29248]
[1776901995442,70.11,78268.89,0.0,0.99584,1e-05,0.29232]
[1776901997814,70.11,78268.36,0.0,0.99584,1e-05,0.29256]
[1776901997936,70.11,78268.36,0.0,0.99584,1e-05,0.29256]
[1776901997915,70.11,78268.81,0.0,0.99584,1e-05,0.29236]
[1776901998243,70.11,78261.57,0.0,0.99579,1e-05,0.29569]
[1776901999056,70.11,78261.57,0.0,0.99579,1e-05,0.29569]
[1776901999199,70.11,78261.57,0.0,0.99579,1e-05,0.29569]
[1776902001232,70.11,78261.54,0.0,0.99579,1e-05,0.2957]
[1776902001635,70.11,78261.54,0.0,0.99579,1e-05,0.2957]
[1776902001688,70.11,78261.54,0.0,0.99579,1e-05,0.2957]
[1776902001789,70.11,78262.96,0.0,0.9958,1e-05,0.29505]
[1776902002329,70.11,78262.96,0.0,0.9958,1e-05,0.29505]
[1776902003278,70.11,78252.93,0.0,0.99572,1e-05,0.29971]
[1776902004284,70.11,78250.97,0.0,0.99571,1e-05,0.30063]
[1776902005817,70.11,78250.97,0.0,0.99571,1e-05,0.30063]
[1776902005936,70.11,78250.97,0.0,0.99571,1e-05,0.30063]
[1776902005971,70.11,78250.29,0.0,0.9957,1e-05,0.30095]
[1776902008313,70.11,78248.2,0.0,0.99569,1e-05,0.30193]
[1776902010327,70.11,78245.22,0.0,0.99566,1e-05,0.30334]
[1776902011334,70.11,78244.06,0.0,0.99569,1e-05,0.30145]
[1776902013348,70.11,78246.36,0.0,0.99571,1e-05,0.30037]
[1776902017376,70.11,78244.93,0.0,0.99569,1e-05,0.30104]
[1776902021888,70.11,78245.22,0.0,0.9957,1e-05,0.3009]
[1776902021937,70.11,78245.22,0.0,0.9957,1e-05,0.3009]
[1776902021989,70.11,78245.79,0.0,0.9957,1e-05,0.30063]
[1776902024425,70.11,78247.95,0.0,0.99572,1e-05,0.29962]
[1776902025433,70.11,78259.12,0.0,0.9958,1e-05,0.29443]
[1776902026440,70.11,78264.85,0.0,0.99584,1e-05,0.2918]
[1776902027447,70.11,78264.88,0.0,0.99584,1e-05,0.29178]
[1776902029461,70.11,78266.35,0.0,0.99585,1e-05,0.29111]
[1776902030468,70.11,78268.23,0.0,0.99587,1e-05,0.29025]
[1776902032482,70.11,78269.84,0.0,0.99588,1e-05,0.28952]
[1776902037522,70.11,78270.14,0.0,0.99588,1e-05,0.28938]
[1776902038529,70.11,78281.38,0.0,0.99596,1e-05,0.28431]
[1776902039536,70.11,78283.13,0.0,0.99598,1e-05,0.28353]
[1776902040543,70.11,78273.54,0.0,0.99591,1e-05,0.28784]
[1776902041551,70.11,78263.68,0.0,0.99583,1e-05,0.29233]
[1776902042557,70.11,78260.65,0.0,0.99581,1e-05,0.29372]
[1776902043564,70.11,78259.86,0.0,0.99581,1e-05,0.29409]
[1776902045438,70.11,78259.88,0.0,0.99581,1e-05,0.29408]
[1776902048490,70.11,78259.2,0.0,0.9958,1e-05,0.29439]
[1776902048688,70.11,78259.2,0.0,0.9958,1e-05,0.29439]
[1776902048789,70.11,78259.84,0.0,0.99581,1e-05,0.2941]
[1776902050640,70.11,78259.16,0.0,0.9958,1e-05,0.29441]
[1776902050691,70.11,78259.16,0.0,0.9958,1e-05,0.29441]
[1776902056658,70.11,78259.65,0.0,0.99581,1e-05,0.29418]
[1776902057633,70.11,78259.65,0.0,0.99581,1e-05,0.29418]
[1776902057690,70.11,78259.65,0.0,0.99581,1e-05,0.29418]
[1776902057828,70.11,78259.65,0.0,0.99581,1e-05,0.29418]
[1776902057939,70.11,78259.65,0.0,0.99581,1e-05,0.29418]
[1776902058040,70.11,78259.65,0.0,0.99581,1e-05,0.29418]
[1776902061302,70.11,78259.04,0.0,0.9958,1e-05,0.29447]
[1776902061404,70.11,78259.04,0.0,0.9958,1e-05,0.29447]
[1776902061435,70.11,78259.04,0.0,0.9958,1e-05,0.29447]
[1776902061693,70.11,78258.31,0.0,0.9958,1e-05,0.2948]
[1776902066761,70.11,78258.67,0.0,0.9958,1e-05,0.29464]
[1776902066940,70.11,78258.67,0.0,0.9958,1e-05,0.29464]
[1776902067032,70.11,78259.02,0.0,0.9958,1e-05,0.29447]
[1776902067156,70.11,78259.02,0.0,0.9958,1e-05,0.29447]
[1776902067190,70.11,78259.02,0.0,0.9958,1e-05,0.29447]
[1776902069750,70.11,78255.47,0.0,0.99577,1e-05,0.29612]
[1776902070729,70.11,78255.47,0.0,0.99577,1e-05,0.29612]
[1776902070941,70.11,78255.47,0.0,0.99577,1e-05,0.29612]
[1776902071041,70.11,78247.95,0.0,0.99575,1e-05,0.2972]
[1776902071450,70.11,78247.95,0.0,0.99575,1e-05,0.2972]
[1776902071689,70.11,78247.95,0.0,0.99575,1e-05,0.2972]
[1776902076798,70.11,78246.12,0.0,0.99574,1e-05,0.29806]
[1776902077517,70.11,78246.12,0.0,0.99574,1e-05,0.29806]
[1776902077689,70.11,78246.12,0.0,0.99574,1e-05,0.29806]
[1776902077807,70.11,78246.1,0.0,0.99574,1e-05,0.29807]
[1776902078942,70.11,78246.1,0.0,0.99574,1e-05,0.29807]
[1776902079037,70.11,78247.77,0.0,0.99575,1e-05,0.29729]
[1776902079198,70.11,78247.77,0.0,0.99575,1e-05,0.29729]
[1776902081834,70.11,78242.36,0.0,0.99571,1e-05,0.29982]
[1776902082139,70.11,78242.36,0.0,0.99571,1e-05,0.29982]
[1776902082188,70.11,78242.36,0.0,0.99571,1e-05,0.29982]
[1776902082606,70.11,78242.36,0.0,0.99571,1e-05,0.29982]
[1776902082690,70.11,78242.36,0.0,0.99571,1e-05,0.29982]
[1776902082841,70.11,78239.8,0.0,0.99569,1e-05,0.30102]
[1776902087876,70.11,78240.16,0.0,0.99569,1e-05,0.30085]
[1776902089890,70.11,78238.85,0.0,0.99568,1e-05,0.30147]
[1776902090898,70.11,78240.14,0.0,0.99569,1e-05,0.30086]
[1776902091183,70.11,78240.14,0.0,0.99569,1e-05,0.30086]
[1776902091436,70.11,78240.14,0.0,0.99569,1e-05,0.30086]
[1776902091690,70.11,78240.14,0.0,0.99569,1e-05,0.30086]
[1776902091937,70.11,78240.14,0.0,0.99569,1e-05,0.30086]
[1776902091957,70.11,78239.3,0.0,0.99569,1e-05,0.30126]
[1776902095933,70.11,78236.76,0.0,0.99567,1e-05,0.30245]
[1776902096131,70.11,78236.76,0.0,0.99567,1e-05,0.30245]
[1776902096198,70.11,78236.76,0.0,0.99567,1e-05,0.30245]
[1776902096974,70.11,78236.76,0.0,0.99567,1e-05,0.30245]
[1776902097026,70.11,78235.42,0.0,0.99566,1e-05,0.30309]
[1776902097194,70.11,78235.42,0.0,0.99566,1e-05,0.30309]
[1776902097948,70.11,78237.31,0.0,0.99567,1e-05,0.30219]
[1776902100969,70.11,78233.44,0.0,0.99564,1e-05,0.30403]
[1776902101864,70.11,78233.44,0.0,0.99564,1e-05,0.30403]
[1776902101938,70.11,78233.44,0.0,0.99564,1e-05,0.30403]
[1776902101976,70.11,78228.38,0.0,0.9956,1e-05,0.30644]
[1776902102485,70.11,78228.38,0.0,0.9956,1e-05,0.30644]
[1776902102699,70.11,78228.38,0.0,0.9956,1e-05,0.30644]
[1776902102994,70.11,78226.61,0.0,0.99559,1e-05,0.30728]
[1776902107634,70.11,78226.18,0.0,0.99559,1e-05,0.30749]
[1776902107689,70.11,78226.18,0.0,0.99559,1e-05,0.30749]
[1776902108024,70.11,78225.88,0.0,0.99558,1e-05,0.30763]
[1776902108131,70.11,78225.88,0.0,0.99558,1e-05,0.30763]
[1776902108192,70.11,78225.88,0.0,0.99558,1e-05,0.30763]
[1776902112053,70.11,78227.46,0.0,0.9956,1e-05,0.30688]
[1776902112722,70.11,78227.46,0.0,0.9956,1e-05,0.30688]
[1776902112938,70.11,78227.46,0.0,0.9956,1e-05,0.30688]
[1776902113060,70.11,78226.2,0.0,0.99559,1e-05,0.30748]
[1776902113488,70.11,78226.2,0.0,0.99559,1e-05,0.30748]
[1776902113692,70.11,78226.2,0.0,0.99559,1e-05,0.30748]
[1776902114067,70.11,78226.88,0.0,0.99559,1e-05,0.30715]
[1776902117697,70.11,78226.84,0.0,0.99559,1e-05,0.30717]
[1776902117939,70.11,78226.84,0.0,0.99559,1e-05,0.30717]
[1776902119808,70.11,78227.24,0.0,0.99559,1e-05,0.30698]
[1776902119937,70.11,78227.24,0.0,0.99559,1e-05,0.30698]
[1776902120611,70.11,78227.24,0.0,0.99559,1e-05,0.30698]
[1776902120691,70.11,78227.24,0.0,0.99559,1e-05,0.30698]
[1776902120713,70.11,78232.78,0.0,0.99564,1e-05,0.30434]
[1776902121124,70.11,78236.79,0.0,0.99567,1e-05,0.30244]
[1776902124232,70.11,78236.09,0.0,0.99566,1e-05,0.30277]
[1776902124440,70.11,78236.09,0.0,0.99566,1e-05,0.30277]
[1776902126158,70.11,78244.66,0.0,0.99573,1e-05,0.29874]
[1776902127470,70.11,78244.66,0.0,0.99573,1e-05,0.29874]
[1776902127691,70.11,78244.66,0.0,0.99573,1e-05,0.29874]
[1776902127700,70.11,78251.8,0.0,0.99578,1e-05,0.29542]
[1776902128173,70.11,78255.49,0.0,0.99581,1e-05,0.29371]
[1776902129180,70.11,78258.62,0.0,0.99583,1e-05,0.29227]
[1776902130151,70.11,78258.62,0.0,0.99583,1e-05,0.29227]
[1776902130194,70.11,78258.62,0.0,0.99583,1e-05,0.29227]
[1776902131194,70.11,78259.23,0.0,0.99587,1e-05,0.28962]
[1776902138242,70.11,78259.24,0.0,0.99587,1e-05,0.28961]
[1776902140257,70.11,78261.27,0.0,0.99588,1e-05,0.28869]
[1776902142236,70.11,78260.24,0.0,0.99588,1e-05,0.28916]
[1776902142434,70.11,78260.24,0.0,0.99588,1e-05,0.28916]
[1776902142454,70.11,78260.24,0.0,0.99588,1e-05,0.28916]
[1776902143422,70.11,78260.24,0.0,0.99588,1e-05,0.28916]
[1776902143441,70.11,78260.24,0.0,0.99588,1e-05,0.28916]
[1776902143479,70.11,78261.48,0.0,0.99588,1e-05,0.28859]
[1776902145292,70.11,78260.31,0.0,0.99588,1e-05,0.28913]
[1776902151326,70.11,78261.21,0.0,0.99588,1e-05,0.28872]
[1776902151435,70.11,78261.21,0.0,0.99588,1e-05,0.28872]
[1776902151545,70.11,78263.95,0.0,0.9959,1e-05,0.28747]
[1776902152223,70.11,78263.95,0.0,0.9959,1e-05,0.28747]
[1776902152438,70.11,78263.95,0.0,0.9959,1e-05,0.28747]
[1776902152441,70.11,78265.02,0.0,0.99591,1e-05,0.28699]
[1776902153348,70.11,78266.29,0.0,0.99592,1e-05,0.28642]
[1776902154355,70.11,78268.2,0.0,0.99593,1e-05,0.28556]
[1776902160397,70.11,78268.41,0.0,0.99594,1e-05,0.28546]
[1776902161909,70.11,78268.41,0.0,0.99594,1e-05,0.28546]
[1776902161935,70.11,78268.41,0.0,0.99594,1e-05,0.28546]
[1776902162010,70.11,78267.16,0.0,0.99593,1e-05,0.28602]
[1776902163118,70.11,78267.16,0.0,0.99593,1e-05,0.28602]
[1776902162411,70.11,78265.74,0.0,0.99592,1e-05,0.28666]
[1776902163190,70.11,78265.74,0.0,0.99592,1e-05,0.28666]
[1776902168453,70.11,78266.3,0.0,0.99592,1e-05,0.28641]
[1776902169282,70.11,78266.3,0.0,0.99592,1e-05,0.28641]
[1776902169435,70.11,78266.3,0.0,0.99592,1e-05,0.28641]
[1776902169460,70.11,78266.29,0.0,0.99592,1e-05,0.28642]
[1776902170311,70.11,78266.29,0.0,0.99592,1e-05,0.28642]
[1776902170439,70.11,78266.29,0.0,0.99592,1e-05,0.28642]
[1776902175502,70.11,78265.67,0.0,0.99592,1e-05,0.2867]
[1776902179441,70.11,78265.67,0.0,0.99592,1e-05,0.2867]
[1776902179464,70.11,78265.67,0.0,0.99592,1e-05,0.2867]
[1776902179700,70.11,78265.67,0.0,0.99592,1e-05,0.2867]
[1776902179737,70.11,78266.71,0.0,0.99592,1e-05,0.28623]
[1776902188596,70.11,78265.7,0.0,0.99592,1e-05,0.28668]
[1776902191617,70.11,78247.18,0.0,0.99581,1e-05,0.29276]
[1776902192624,70.11,78237.15,0.0,0.99574,1e-05,0.29741]
[1776902194140,70.11,78237.15,0.0,0.99574,1e-05,0.29741]
[1776902194186,70.11,78236.72,0.0,0.99573,1e-05,0.29761]
[1776902194953,70.11,78236.72,0.0,0.99573,1e-05,0.29761]
[1776902195041,70.11,78237.0,0.0,0.99574,1e-05,0.29748]
[1776902199673,70.11,78238.63,0.0,0.99575,1e-05,0.29672]
[1776902200680,70.11,78241.34,0.0,0.99577,1e-05,0.29546]
[1776902201271,70.11,78241.34,0.0,0.99577,1e-05,0.29546]
[1776902201439,70.11,78241.34,0.0,0.99577,1e-05,0.29546]
[1776902202143,70.11,78241.34,0.0,0.99577,1e-05,0.29546]
[1776902202193,70.11,78241.34,0.0,0.99577,1e-05,0.29546]
[1776902202694,70.11,78243.71,0.0,0.99579,1e-05,0.29436]
[1776902204951,70.11,78243.97,0.0,0.99579,1e-05,0.29424]
[1776902205190,70.11,78243.97,0.0,0.99579,1e-05,0.29424]
[1776902205038,70.11,78247.19,0.0,0.99581,1e-05,0.29275]
[1776902210847,70.11,78247.8,0.0,0.99582,1e-05,0.29247]
[1776902210935,70.11,78247.8,0.0,0.99582,1e-05,0.29247]
[1776902212997,70.11,78247.07,0.0,0.99581,1e-05,0.29281]
[1776902213195,70.11,78247.07,0.0,0.99581,1e-05,0.29281]
[1776902213204,70.11,78247.77,0.0,0.99582,1e-05,0.29249]
[1776902218817,70.11,78247.4,0.0,0.99581,1e-05,0.29266]
[1776902221838,70.11,78236.38,0.0,0.99573,1e-05,0.29777]
[1776902223219,70.11,78236.38,0.0,0.99573,1e-05,0.29777]
[1776902222845,70.11,78229.63,0.0,0.99568,1e-05,0.30093]
[1776902223437,70.11,78229.63,0.0,0.99568,1e-05,0.30093]
[1776902228887,70.11,78226.44,0.0,0.99566,1e-05,0.30244]
[1776902229344,70.11,78226.44,0.0,0.99566,1e-05,0.30244]
[1776902229440,70.11,78226.44,0.0,0.99566,1e-05,0.30244]
[1776902230077,70.11,78226.44,0.0,0.99566,1e-05,0.30244]
[1776902230188,70.11,78226.44,0.0,0.99566,1e-05,0.30244]
[1776902230086,70.11,78226.52,0.0,0.99566,1e-05,0.3024]
[1776902235936,70.11,78227.26,0.0,0.99566,1e-05,0.30205]
[1776902239555,70.11,78226.94,0.0,0.99566,1e-05,0.30221]
[1776902239691,70.11,78226.94,0.0,0.99566,1e-05,0.30221]
[1776902242435,70.11,78227.42,0.0,0.99566,1e-05,0.30198]
[1776902242688,70.11,78227.42,0.0,0.99566,1e-05,0.30198]
[1776902242984,70.11,78228.31,0.0,0.99567,1e-05,0.30156]
[1776902243483,70.11,78228.31,0.0,0.99567,1e-05,0.30156]
[1776902243689,70.11,78228.31,0.0,0.99567,1e-05,0.30156]
[1776902244999,70.11,78230.2,0.0,0.99568,1e-05,0.30067]
[1776902246317,70.11,78230.8,0.0,0.99569,1e-05,0.30038]
[1776902246442,70.11,78230.8,0.0,0.99569,1e-05,0.30038]
[1776902246486,70.11,78230.8,0.0,0.99569,1e-05,0.30038]
[1776902246689,70.11,78230.8,0.0,0.99569,1e-05,0.30038]
[1776902247013,70.11,78231.56,0.0,0.9957,1e-05,0.30003]
[1776902248020,70.11,78229.83,0.0,0.99568,1e-05,0.30084]
[1776902250483,70.11,78230.92,0.0,0.99569,1e-05,0.30033]
[1776902250693,70.11,78230.92,0.0,0.99569,1e-05,0.30033]
[1776902251041,70.11,78228.65,0.0,0.99571,1e-05,0.29896]
[1776902252971,70.11,78230.05,0.0,0.99572,1e-05,0.2983]
[1776902253187,70.11,78230.05,0.0,0.99572,1e-05,0.2983]
[1776902253054,70.11,78229.49,0.0,0.99571,1e-05,0.29856]
[1776902253591,70.11,78229.49,0.0,0.99571,1e-05,0.29856]
[1776902253692,70.11,78229.49,0.0,0.99571,1e-05,0.29856]
[1776902254062,70.11,78232.39,0.0,0.99574,1e-05,0.29721]
[1776902259096,70.11,78231.86,0.0,0.99573,1e-05,0.29745]
[1776902259468,70.11,78231.86,0.0,0.99573,1e-05,0.29745]
[1776902259694,70.11,78231.86,0.0,0.99573,1e-05,0.29745]
[1776902260743,70.11,78230.69,0.0,0.99572,1e-05,0.298]
[1776902260936,70.11,78230.69,0.0,0.99572,1e-05,0.298]
[1776902261112,70.11,78227.57,0.0,0.9957,1e-05,0.29946]
[1776902264132,70.11,78226.01,0.0,0.99569,1e-05,0.3002]
[1776902265139,70.11,78229.31,0.0,0.99571,1e-05,0.29865]
[1776902265429,70.11,78229.31,0.0,0.99571,1e-05,0.29865]
[1776902265441,70.11,78229.31,0.0,0.99571,1e-05,0.29865]
[1776902271181,70.11,78226.6,0.0,0.99569,1e-05,0.29992]
[1776902271416,70.11,78226.6,0.0,0.99569,1e-05,0.29992]
[1776902271440,70.11,78226.6,0.0,0.99569,1e-05,0.29992]
[1776902272141,70.11,78226.6,0.0,0.99569,1e-05,0.29992]
[1776902272189,70.11,78226.6,0.0,0.99569,1e-05,0.29992]
[1776902272242,70.11,78226.59,0.0,0.99569,1e-05,0.29992]
[1776902278230,70.11,78227.09,0.0,0.9957,1e-05,0.29969]
[1776902280686,70.11,78227.18,0.0,0.9957,1e-05,0.29965]
[1776902280939,70.11,78227.18,0.0,0.9957,1e-05,0.29965]
[1776902281252,70.11,78229.75,0.0,0.99572,1e-05,0.29844]
[1776902281860,70.11,78229.75,0.0,0.99572,1e-05,0.29844]
[1776902281935,70.11,78229.75,0.0,0.99572,1e-05,0.29844]
[1776902282258,70.11,78229.36,0.0,0.99571,1e-05,0.29862]
[1776902285206,70.11,78229.24,0.0,0.99571,1e-05,0.29868]
[1776902285282,70.11,78196.96,0.0,0.99546,1e-05,0.31415]
[1776902286295,70.11,78190.71,0.0,0.99541,1e-05,0.31722]
[1776902288265,70.11,78190.71,0.0,0.99541,1e-05,0.31722]
[1776902288305,70.11,78195.32,0.0,0.99545,1e-05,0.31495]
[1776902289312,70.11,78199.32,0.0,0.99548,1e-05,0.313]
[1776902294347,70.11,78198.71,0.0,0.99547,1e-05,0.31329]
[1776902295354,70.11,78200.35,0.0,0.99549,1e-05,0.31249]
[1776902297398,70.11,78207.44,0.0,0.99554,1e-05,0.30905]
[1776902298374,70.11,78212.61,0.0,0.99558,1e-05,0.30657]
[1776902299382,70.11,78210.83,0.0,0.99557,1e-05,0.30742]
[1776902301131,70.11,78210.83,0.0,0.99557,1e-05,0.30742]
[1776902301192,70.11,78210.83,0.0,0.99557,1e-05,0.30742]
[1776902302913,70.11,78213.31,0.0,0.99559,1e-05,0.30623]
[1776902302942,70.11,78213.31,0.0,0.99559,1e-05,0.30623]
[1776902303008,70.11,78213.17,0.0,0.99559,1e-05,0.3063]
[1776902303410,70.11,78211.64,0.0,0.99558,1e-05,0.30703]
[1776902306907,70.11,78212.24,0.0,0.99558,1e-05,0.30674]
[1776902307151,70.11,78214.38,0.0,0.9956,1e-05,0.30572]
[1776902307438,70.11,78216.56,0.0,0.99561,1e-05,0.30468]
[1776902308445,70.11,78219.37,0.0,0.99564,1e-05,0.30334]
[1776902310033,70.11,78219.37,0.0,0.99564,1e-05,0.30334]
[1776902310193,70.11,78219.37,0.0,0.99564,1e-05,0.30334]
[1776902310292,70.11,78220.13,0.0,0.99564,1e-05,0.30298]
[1776902311466,70.11,78222.46,0.0,0.99569,1e-05,0.29943]
[1776902312472,70.11,78228.53,0.0,0.99574,1e-05,0.29658]
[1776902313480,70.11,78230.12,0.0,0.99575,1e-05,0.29584]
[1776902315970,70.11,78230.01,0.0,0.99575,1e-05,0.29589]
[1776902316193,70.11,78230.01,0.0,0.99575,1e-05,0.29589]
[1776902320599,70.11,78231.64,0.0,0.99576,1e-05,0.29514]
[1776902320689,70.11,78231.64,0.0,0.99576,1e-05,0.29514]
[1776902320700,70.11,78225.13,0.0,0.99571,1e-05,0.29817]
[1776902326571,70.11,78225.18,0.0,0.99572,1e-05,0.29815]
[1776902329972,70.11,78227.4,0.0,0.99573,1e-05,0.29711]
[1776902333626,70.11,78228.84,0.0,0.99574,1e-05,0.29644]
[1776902338661,70.11,78228.92,0.0,0.99574,1e-05,0.2964]
[1776902341683,70.11,78221.15,0.0,0.99568,1e-05,0.30004]
[1776902342690,70.11,78217.11,0.0,0.99565,1e-05,0.30195]
[1776902343697,70.11,78215.33,0.0,0.99564,1e-05,0.3028]
[1776902347725,70.11,78213.44,0.0,0.99563,1e-05,0.30369]
[1776902351755,70.11,78210.63,0.0,0.9956,1e-05,0.30504]
[1776902352762,70.11,78204.08,0.0,0.99555,1e-05,0.30818]
[1776902354776,70.11,78205.82,0.0,0.99557,1e-05,0.30734]
[1776902356790,70.11,78204.06,0.0,0.99555,1e-05,0.30819]
[1776902358907,70.11,78204.51,0.0,0.99556,1e-05,0.30797]
[1776902360435,70.11,78204.26,0.0,0.99555,1e-05,0.30809]
[1776902364043,70.11,78204.09,0.0,0.99555,1e-05,0.30817]
[1776902364191,70.11,78204.09,0.0,0.99555,1e-05,0.30817]
[1776902364292,70.11,78203.71,0.0,0.99555,1e-05,0.30836]
[1776902364871,70.11,78203.71,0.0,0.99555,1e-05,0.30836]
[1776902364935,70.11,78203.71,0.0,0.99555,1e-05,0.30836]
[1776902367869,70.11,78207.13,0.0,0.99558,1e-05,0.30671]
[1776902370889,70.11,78208.59,0.0,0.99559,1e-05,0.30601]
[1776902371395,70.11,78208.59,0.0,0.99559,1e-05,0.30601]
[1776902371440,70.11,78208.59,0.0,0.99559,1e-05,0.30601]
[1776902371455,70.11,78208.59,0.0,0.99559,1e-05,0.30601]
[1776902371689,70.11,78208.59,0.0,0.99559,1e-05,0.30601]
[1776902371897,70.11,78208.57,0.0,0.99562,1e-05,0.30354]
[1776902372704,70.11,78208.57,0.0,0.99562,1e-05,0.30354]
[1776902377939,70.11,78207.91,0.0,0.99562,1e-05,0.30386]
[1776902379204,70.11,78207.91,0.0,0.99562,1e-05,0.30386]
[1776902379332,70.11,78207.91,0.0,0.99562,1e-05,0.30386]
[1776902379289,70.11,78207.9,0.0,0.99562,1e-05,0.30386]
[1776902379437,70.11,78207.9,0.0,0.99562,1e-05,0.30386]
[1776902384988,70.11,78206.82,0.0,0.99561,1e-05,0.30438]
[1776902386985,70.11,78207.97,0.0,0.99562,1e-05,0.30383]
[1776902387146,70.11,78207.97,0.0,0.99562,1e-05,0.30383]
[1776902387197,70.11,78207.97,0.0,0.99562,1e-05,0.30383]
[1776902387247,70.11,78206.72,0.0,0.99561,1e-05,0.30443]
[1776902389016,70.11,78208.21,0.0,0.99562,1e-05,0.30372]
[1776902391850,70.11,78208.7,0.0,0.99562,1e-05,0.30348]
[1776902391905,70.11,78208.7,0.0,0.99562,1e-05,0.30348]
[1776902391938,70.11,78208.7,0.0,0.99562,1e-05,0.30348]
[1776902392037,70.11,78207.66,0.0,0.99562,1e-05,0.30398]
[1776902396327,70.11,78206.39,0.0,0.99561,1e-05,0.30458]
[1776902396065,70.11,78209.82,0.0,0.99563,1e-05,0.30295]
[1776902396430,70.11,78209.82,0.0,0.99563,1e-05,0.30295]
[1776902396438,70.11,78209.82,0.0,0.99563,1e-05,0.30295]
[1776902397072,70.11,78207.98,0.0,0.99562,1e-05,0.30383]
[1776902402119,70.11,78219.86,0.0,0.99571,1e-05,0.29821]
[1776902403126,70.11,78224.89,0.0,0.99575,1e-05,0.29586]
[1776902405144,70.11,78234.58,0.0,0.99582,1e-05,0.29137]
[1776902406204,70.11,78234.58,0.0,0.99582,1e-05,0.29137]
[1776902406219,70.11,78237.05,0.0,0.99584,1e-05,0.29024]
[1776902406440,70.11,78237.05,0.0,0.99584,1e-05,0.29024]
[1776902406724,70.11,78237.05,0.0,0.99584,1e-05,0.29024]
[1776902406937,70.11,78237.05,0.0,0.99584,1e-05,0.29024]
[1776902409168,70.11,78240.63,0.0,0.99586,1e-05,0.2886]
[1776902410175,70.11,78248.18,0.0,0.99592,1e-05,0.28517]
[1776902412189,70.11,78253.95,0.0,0.99596,1e-05,0.28258]
[1776902413196,70.11,78259.05,0.0,0.996,1e-05,0.2803]
[1776902414203,70.11,78260.44,0.0,0.99601,1e-05,0.27969]
[1776902416217,70.11,78266.0,0.0,0.99605,1e-05,0.27723]
[1776902419238,70.11,78270.73,0.0,0.99608,1e-05,0.27515]
[1776902420245,70.11,78272.9,0.0,0.9961,1e-05,0.2742]
[1776902420580,70.11,78272.9,0.0,0.9961,1e-05,0.2742]
[1776902420698,70.11,78272.9,0.0,0.9961,1e-05,0.2742]
[1776902421252,70.11,78280.74,0.0,0.99615,1e-05,0.2708]
[1776902422259,70.11,78282.12,0.0,0.99616,1e-05,0.2702]
[1776902423266,70.11,78283.77,0.0,0.99617,1e-05,0.26949]
[1776902425280,70.11,78285.33,0.0,0.99618,1e-05,0.26882]
[1776902426287,70.11,78287.05,0.0,0.99619,1e-05,0.26809]
[1776902427293,70.11,78296.64,0.0,0.99626,1e-05,0.26401]
[1776902428301,70.11,78303.69,0.0,0.99631,1e-05,0.26105]
[1776902429309,70.11,78318.29,0.0,0.9964,1e-05,0.255]
[1776902430316,70.11,78325.59,0.0,0.99645,1e-05,0.25203]
[1776902431324,70.11,78329.05,0.0,0.9965,1e-05,0.24849]
[1776902432331,70.11,78337.26,0.0,0.99655,1e-05,0.24522]
[1776902432728,70.11,78337.26,0.0,0.99655,1e-05,0.24522]
[1776902433338,70.11,78349.84,0.0,0.99663,1e-05,0.24027]
[1776902434345,70.11,78346.45,0.0,0.99661,1e-05,0.2416]
[1776902435352,70.11,78344.15,0.0,0.9966,1e-05,0.2425]
[1776902436616,70.11,78344.78,0.0,0.9966,1e-05,0.24225]
[1776902438373,70.11,78338.93,0.0,0.99656,1e-05,0.24455]
[1776902439384,70.11,78325.95,0.0,0.99648,1e-05,0.24974]
[1776902440415,70.11,78312.04,0.0,0.99639,1e-05,0.25539]
[1776902441412,70.11,78313.15,0.0,0.9964,1e-05,0.25494]
[1776902442419,70.11,78317.59,0.0,0.99643,1e-05,0.25312]
[1776902443425,70.11,78322.13,0.0,0.99646,1e-05,0.25128]
[1776902448461,70.11,78322.95,0.0,0.99646,1e-05,0.25095]
[1776902449468,70.11,78326.8,0.0,0.99649,1e-05,0.24939]
[1776902450475,70.11,78328.16,0.0,0.99649,1e-05,0.24885]
[1776902451482,70.11,78331.26,0.0,0.99651,1e-05,0.24761]
[1776902453039,70.11,78331.26,0.0,0.99651,1e-05,0.24761]
[1776902453193,70.11,78331.26,0.0,0.99651,1e-05,0.24761]
[1776902453294,70.11,78332.73,0.0,0.99652,1e-05,0.24702]
[1776902453648,70.11,78332.73,0.0,0.99652,1e-05,0.24702]
[1776902453689,70.11,78332.73,0.0,0.99652,1e-05,0.24702]
[1776902453749,70.11,78331.29,0.0,0.99651,1e-05,0.24759]
[1776902456519,70.11,78333.49,0.0,0.99653,1e-05,0.24671]
[1776902457524,70.11,78335.85,0.0,0.99654,1e-05,0.24578]
[1776902458531,70.11,78331.13,0.0,0.99651,1e-05,0.24766]
[1776902459539,70.11,78326.11,0.0,0.99648,1e-05,0.24967]
[1776902460552,70.11,78320.55,0.0,0.99645,1e-05,0.25192]
[1776902461556,70.11,78310.17,0.0,0.99638,1e-05,0.25616]
[1776902462563,70.11,78306.05,0.0,0.99635,1e-05,0.25786]
[1776902464576,70.11,78318.31,0.0,0.99643,1e-05,0.25283]
[1776902465586,70.11,78323.13,0.0,0.99646,1e-05,0.25087]
[1776902466912,70.11,78323.13,0.0,0.99646,1e-05,0.25087]
[1776902466944,70.11,78323.13,0.0,0.99646,1e-05,0.25087]
[1776902467026,70.11,78320.31,0.0,0.99644,1e-05,0.25202]
[1776902467600,70.11,78315.14,0.0,0.99641,1e-05,0.25412]
[1776902469141,70.11,78334.69,0.0,0.99654,1e-05,0.24624]
[1776902469601,70.11,78334.69,0.0,0.99654,1e-05,0.24624]
[1776902469614,70.11,78357.0,0.0,0.99667,1e-05,0.2375]
[1776902470621,70.11,78363.31,0.0,0.99671,1e-05,0.23507]
[1776902472090,70.11,78363.31,0.0,0.99671,1e-05,0.23507]
[1776902472641,70.11,78358.94,0.0,0.99669,1e-05,0.23675]
[1776902473648,70.11,78352.95,0.0,0.99665,1e-05,0.23906]
[1776902474872,70.11,78352.95,0.0,0.99665,1e-05,0.23906]
[1776902474936,70.11,78352.95,0.0,0.99665,1e-05,0.23906]
[1776902474973,70.11,78355.18,0.0,0.99666,1e-05,0.2382]
[1776902475662,70.11,78361.1,0.0,0.9967,1e-05,0.23592]
[1776902477676,70.11,78358.52,0.0,0.99668,1e-05,0.23691]
[1776902478683,70.11,78353.96,0.0,0.99666,1e-05,0.23867]
[1776902480697,70.11,78352.31,0.0,0.99665,1e-05,0.23931]
[1776902481579,70.11,78352.31,0.0,0.99665,1e-05,0.23931]
[1776902481694,70.11,78352.31,0.0,0.99665,1e-05,0.23931]
[1776902482155,70.11,78352.31,0.0,0.99665,1e-05,0.23931]
[1776902482206,70.11,78352.31,0.0,0.99665,1e-05,0.23931]
[1776902482296,70.11,78351.81,0.0,0.99664,1e-05,0.23951]
[1776902482711,70.11,78353.34,0.0,0.99665,1e-05,0.23891]
[1776902483719,70.11,78360.52,0.0,0.99669,1e-05,0.23614]
[1776902484729,70.11,78364.85,0.0,0.99672,1e-05,0.23449]
[1776902486024,70.11,78364.85,0.0,0.99672,1e-05,0.23449]
[1776902486192,70.11,78364.85,0.0,0.99672,1e-05,0.23449]
[1776902486290,70.11,78367.1,0.0,0.99673,1e-05,0.23363]
[1776902486740,70.11,78365.62,0.0,0.99673,1e-05,0.23419]
[1776902487815,70.11,78365.62,0.0,0.99673,1e-05,0.23419]
[1776902487937,70.11,78365.62,0.0,0.99673,1e-05,0.23419]
[1776902487969,70.11,78363.34,0.0,0.99671,1e-05,0.23506]
[1776902488754,70.11,78359.4,0.0,0.99669,1e-05,0.23657]
[1776902491513,70.11,78358.64,0.0,0.99668,1e-05,0.23687]
[1776902490767,70.11,78360.43,0.0,0.99669,1e-05,0.23618]
[1776902491693,70.11,78360.43,0.0,0.99669,1e-05,0.23618]
[1776902491775,70.11,78359.31,0.0,0.99672,1e-05,0.23456]
[1776902492615,70.11,78359.31,0.0,0.99672,1e-05,0.23456]
[1776902492694,70.11,78359.31,0.0,0.99672,1e-05,0.23456]
[1776902492782,70.11,78359.64,0.0,0.99672,1e-05,0.23443]
[1776902493788,70.11,78365.64,0.0,0.99675,1e-05,0.23215]
[1776902496073,70.11,78366.47,0.0,0.99676,1e-05,0.23184]
[1776902496195,70.11,78366.47,0.0,0.99676,1e-05,0.23184]
[1776902496296,70.11,78365.1,0.0,0.99675,1e-05,0.23236]
[1776902497819,70.11,78373.18,0.0,0.9968,1e-05,0.22932]
[1776902499375,70.11,78373.18,0.0,0.9968,1e-05,0.22932]
[1776902499437,70.11,78373.18,0.0,0.9968,1e-05,0.22932]
[1776902499476,70.11,78375.35,0.0,0.99681,1e-05,0.2285]
[1776902499667,70.11,78375.35,0.0,0.99681,1e-05,0.2285]
[1776902499697,70.11,78375.35,0.0,0.99681,1e-05,0.2285]
[1776902500839,70.11,78373.16,0.0,0.9968,1e-05,0.22932]
[1776902503860,70.11,78364.58,0.0,0.99675,1e-05,0.23255]
[1776902505099,70.11,78364.58,0.0,0.99675,1e-05,0.23255]
[1776902505193,70.11,78364.58,0.0,0.99675,1e-05,0.23255]
[1776902505488,70.11,78364.58,0.0,0.99675,1e-05,0.23255]
[1776902505513,70.11,78360.27,0.0,0.99672,1e-05,0.23419]
[1776902505699,70.11,78360.27,0.0,0.99672,1e-05,0.23419]
[1776902508895,70.11,78357.17,0.0,0.9967,1e-05,0.23538]
[1776902510161,70.11,78357.17,0.0,0.9967,1e-05,0.23538]
[1776902510194,70.11,78357.17,0.0,0.9967,1e-05,0.23538]
[1776902510260,70.11,78360.43,0.0,0.99672,1e-05,0.23413]
[1776902510845,70.11,78360.43,0.0,0.99672,1e-05,0.23413]
[1776902510942,70.11,78360.43,0.0,0.99672,1e-05,0.23413]
[1776902511917,70.11,78356.91,0.0,0.9967,1e-05,0.23548]
[1776902513480,70.11,78356.91,0.0,0.9967,1e-05,0.23548]
[1776902513692,70.11,78357.15,0.0,0.9967,1e-05,0.23539]
[1776902513931,70.11,78358.12,0.0,0.99671,1e-05,0.23501]
[1776902514629,70.11,78358.12,0.0,0.99671,1e-05,0.23501]
[1776902514692,70.11,78358.12,0.0,0.99671,1e-05,0.23501]
[1776902516951,70.11,78354.49,0.0,0.99669,1e-05,0.23641]
[1776902517959,70.11,78343.63,0.0,0.99662,1e-05,0.24061]
[1776902518966,70.11,78337.43,0.0,0.99658,1e-05,0.24304]
[1776902519973,70.11,78334.73,0.0,0.99657,1e-05,0.24411]
[1776902520980,70.11,78332.78,0.0,0.99655,1e-05,0.24488]
[1776902522035,70.11,78332.78,0.0,0.99655,1e-05,0.24488]
[1776902522199,70.11,78332.78,0.0,0.99655,1e-05,0.24488]
[1776902522212,70.11,78332.78,0.0,0.99655,1e-05,0.24488]
[1776902522444,70.11,78332.78,0.0,0.99655,1e-05,0.24488]
[1776902522531,70.11,78334.27,0.0,0.99656,1e-05,0.24429]
[1776902524011,70.11,78322.25,0.0,0.99649,1e-05,0.24909]
[1776902526022,70.11,78322.26,0.0,0.99649,1e-05,0.24908]
[1776902528036,70.11,78325.51,0.0,0.99651,1e-05,0.24778]
[1776902529043,70.11,78321.03,0.0,0.99648,1e-05,0.24958]
[1776902529882,70.11,78321.03,0.0,0.99648,1e-05,0.24958]
[1776902529941,70.11,78321.03,0.0,0.99648,1e-05,0.24958]
[1776902530078,70.11,78321.03,0.0,0.99648,1e-05,0.24958]
[1776902530200,70.11,78321.03,0.0,0.99648,1e-05,0.24958]
[1776902530299,70.11,78319.91,0.0,0.99647,1e-05,0.25003]
[1776902531057,70.11,78318.51,0.0,0.99646,1e-05,0.2506]
[1776902535085,70.11,78320.58,0.0,0.99648,1e-05,0.24976]
[1776902536093,70.11,78334.05,0.0,0.99656,1e-05,0.24438]
[1776902537098,70.11,78343.2,0.0,0.99662,1e-05,0.24078]
[1776902538106,70.11,78342.51,0.0,0.99661,1e-05,0.24105]
[1776902539109,70.11,78342.51,0.0,0.99661,1e-05,0.24105]
[1776902539192,70.11,78342.51,0.0,0.99661,1e-05,0.24105]
[1776902539290,70.11,78343.47,0.0,0.99662,1e-05,0.24068]
[1776902539686,70.11,78343.47,0.0,0.99662,1e-05,0.24068]
[1776902539948,70.11,78343.47,0.0,0.99662,1e-05,0.24068]
[1776902540120,70.11,78345.24,0.0,0.99663,1e-05,0.23999]
[1776902541127,70.11,78350.44,0.0,0.99666,1e-05,0.23797]
[1776902542134,70.11,78352.61,0.0,0.99668,1e-05,0.23713]
[1776902543043,70.11,78352.61,0.0,0.99668,1e-05,0.23713]
[1776902543200,70.11,78352.61,0.0,0.99668,1e-05,0.23713]
[1776902543290,70.11,78353.86,0.0,0.99668,1e-05,0.23665]
[1776902543621,70.11,78353.86,0.0,0.99668,1e-05,0.23665]
[1776902543691,70.11,78353.86,0.0,0.99668,1e-05,0.23665]
[1776902544148,70.11,78352.61,0.0,0.99668,1e-05,0.23713]
[1776902548176,70.11,78354.26,0.0,0.99669,1e-05,0.23649]
[1776902548836,70.11,78354.26,0.0,0.99669,1e-05,0.23649]
[1776902548945,70.11,78354.26,0.0,0.99669,1e-05,0.23649]
[1776902551197,70.11,78352.1,0.0,0.9967,1e-05,0.23527]
[1776902552583,70.11,78352.1,0.0,0.9967,1e-05,0.23527]
[1776902552693,70.11,78352.86,0.0,0.99671,1e-05,0.23498]
[1776902553434,70.11,78352.86,0.0,0.99671,1e-05,0.23498]
[1776902553535,70.11,78355.38,0.0,0.99672,1e-05,0.23402]
[1776902553691,70.11,78355.38,0.0,0.99672,1e-05,0.23402]
[1776902554217,70.11,78357.09,0.0,0.99673,1e-05,0.23336]
[1776902555225,70.11,78364.77,0.0,0.99678,1e-05,0.23046]
[1776902555833,70.11,78364.77,0.0,0.99678,1e-05,0.23046]
[1776902555944,70.11,78364.77,0.0,0.99678,1e-05,0.23046]
[1776902556232,70.11,78367.21,0.0,0.99679,1e-05,0.22954]
[1776902562496,70.11,78367.62,0.0,0.99679,1e-05,0.22939]
[1776902562546,70.11,78368.84,0.0,0.9968,1e-05,0.22893]
[1776902562688,70.11,78368.84,0.0,0.9968,1e-05,0.22893]
[1776902562900,70.11,78368.84,0.0,0.9968,1e-05,0.22893]
[1776902562941,70.11,78368.84,0.0,0.9968,1e-05,0.22893]
[1776902563281,70.11,78369.79,0.0,0.99681,1e-05,0.22857]
[1776902565720,70.11,78370.71,0.0,0.99681,1e-05,0.22823]
[1776902565955,70.11,78370.71,0.0,0.99681,1e-05,0.22823]
[1776902566267,70.11,78370.71,0.0,0.99681,1e-05,0.22823]
[1776902566439,70.11,78370.71,0.0,0.99681,1e-05,0.22823]
[1776902566540,70.11,78368.6,0.0,0.9968,1e-05,0.22902]
[1776902569323,70.11,78358.15,0.0,0.99674,1e-05,0.23296]
[1776902570454,70.11,78358.15,0.0,0.99674,1e-05,0.23296]
[1776902570595,70.11,78354.03,0.0,0.99671,1e-05,0.23453]
[1776902570690,70.11,78354.03,0.0,0.99671,1e-05,0.23453]
[1776902571337,70.11,78355.16,0.0,0.99672,1e-05,0.2341]
[1776902575453,70.11,78354.94,0.0,0.99672,1e-05,0.23418]
[1776902575609,70.11,78360.58,0.0,0.99675,1e-05,0.23204]
[1776902575708,70.11,78360.58,0.0,0.99675,1e-05,0.23204]
[1776902576081,70.11,78360.58,0.0,0.99675,1e-05,0.23204]
[1776902576201,70.11,78360.58,0.0,0.99675,1e-05,0.23204]
[1776902576373,70.11,78366.08,0.0,0.99678,1e-05,0.22996]
[1776902577379,70.11,78370.73,0.0,0.99681,1e-05,0.22822]
[1776902580468,70.11,78370.43,0.0,0.99681,1e-05,0.22834]
[1776902580590,70.11,78370.43,0.0,0.99681,1e-05,0.22834]
[1776902580540,70.11,78371.28,0.0,0.99681,1e-05,0.22802]
[1776902580690,70.11,78371.28,0.0,0.99681,1e-05,0.22802]
[1776902581408,70.11,78371.67,0.0,0.99682,1e-05,0.22787]
[1776902583422,70.11,78373.01,0.0,0.99682,1e-05,0.22737]
[1776902584930,70.11,78373.53,0.0,0.99683,1e-05,0.22718]
[1776902584937,70.11,78373.53,0.0,0.99683,1e-05,0.22718]
[1776902585638,70.11,78373.53,0.0,0.99683,1e-05,0.22718]
[1776902585685,70.11,78373.74,0.0,0.99683,1e-05,0.2271]
[1776902586443,70.11,78373.21,0.0,0.99683,1e-05,0.2273]
[1776902587449,70.11,78375.07,0.0,0.99684,1e-05,0.22661]
[1776902587728,70.11,78375.07,0.0,0.99684,1e-05,0.22661]
[1776902587939,70.11,78375.07,0.0,0.99684,1e-05,0.22661]
[1776902588457,70.11,78373.58,0.0,0.99683,1e-05,0.22716]
[1776902591478,70.11,78370.71,0.0,0.99681,1e-05,0.22823]
[1776902593492,70.11,78373.19,0.0,0.99683,1e-05,0.22731]
[1776902593709,70.11,78373.19,0.0,0.99683,1e-05,0.22731]
[1776902593937,70.11,78373.19,0.0,0.99683,1e-05,0.22731]
[1776902596518,70.11,78376.86,0.0,0.99685,1e-05,0.22595]
[1776902597131,70.11,78376.86,0.0,0.99685,1e-05,0.22595]
[1776902597207,70.11,78376.86,0.0,0.99685,1e-05,0.22595]
[1776902597525,70.11,78385.2,0.0,0.99689,1e-05,0.22288]
[1776902598035,70.11,78385.2,0.0,0.99689,1e-05,0.22288]
[1776902598532,70.11,78394.71,0.0,0.99695,1e-05,0.21943]
[1776902599539,70.11,78401.53,0.0,0.99699,1e-05,0.21698]
[1776902601841,70.11,78401.18,0.0,0.99698,1e-05,0.2171]
[1776902601942,70.11,78401.18,0.0,0.99698,1e-05,0.2171]
[1776902607595,70.11,78407.3,0.0,0.99702,1e-05,0.21493]
[1776902608601,70.11,78410.48,0.0,0.99704,1e-05,0.2138]
[1776902609334,70.11,78410.48,0.0,0.99704,1e-05,0.2138]
[1776902609438,70.11,78410.48,0.0,0.99704,1e-05,0.2138]
[1776902609609,70.11,78412.56,0.0,0.99705,1e-05,0.21307]
[1776902610617,70.11,78414.2,0.0,0.99706,1e-05,0.2125]
[1776902611623,70.11,78420.24,0.0,0.99711,1e-05,0.20851]
[1776902613637,70.11,78414.86,0.0,0.99709,1e-05,0.21037]
[1776902614151,70.11,78414.86,0.0,0.99709,1e-05,0.21037]
[1776902614778,70.11,78414.61,0.0,0.99708,1e-05,0.21046]
[1776902616658,70.11,78408.55,0.0,0.99705,1e-05,0.21258]
[1776902617665,70.11,78406.63,0.0,0.99704,1e-05,0.21325]
[1776902619604,70.11,78407.62,0.0,0.99705,1e-05,0.2129]
[1776902619709,70.11,78407.62,0.0,0.99705,1e-05,0.2129]
[1776902621212,70.11,78407.68,0.0,0.99705,1e-05,0.21288]
[1776902621434,70.11,78407.68,0.0,0.99705,1e-05,0.21288]
[1776902621512,70.11,78406.93,0.0,0.99704,1e-05,0.21315]
[1776902625135,70.11,78407.37,0.0,0.99704,1e-05,0.21299]
[1776902625201,70.11,78407.37,0.0,0.99704,1e-05,0.21299]
[1776902625303,70.11,78411.68,0.0,0.99707,1e-05,0.21148]
[1776902625721,70.11,78416.75,0.0,0.9971,1e-05,0.20971]
[1776902627632,70.11,78418.73,0.0,0.99711,1e-05,0.20903]
[1776902628606,70.11,78418.73,0.0,0.99711,1e-05,0.20903]
[1776902628696,70.11,78417.61,0.0,0.9971,1e-05,0.20942]
[1776902629042,70.11,78417.61,0.0,0.9971,1e-05,0.20942]
[1776902629190,70.11,78417.61,0.0,0.9971,1e-05,0.20942]
[1776902629263,70.11,78413.07,0.0,0.99708,1e-05,0.21099]
[1776902629749,70.11,78415.13,0.0,0.99709,1e-05,0.21028]
[1776902633471,70.11,78414.33,0.0,0.99708,1e-05,0.21056]
[1776902633694,70.11,78414.67,0.0,0.99708,1e-05,0.21044]
[1776902640416,70.11,78415.94,0.0,0.99709,1e-05,0.21]
[1776902640440,70.11,78415.94,0.0,0.99709,1e-05,0.21]
[1776902640826,70.11,78417.47,0.0,0.9971,1e-05,0.20946]
[1776902641833,70.11,78425.08,0.0,0.99714,1e-05,0.20684]
[1776902644550,70.11,78425.49,0.0,0.99714,1e-05,0.2067]
[1776902644688,70.11,78425.49,0.0,0.99714,1e-05,0.2067]
[1776902644651,70.11,78420.48,0.0,0.99712,1e-05,0.20842]
[1776902644854,70.11,78417.9,0.0,0.9971,1e-05,0.20932]
[1776902647258,70.11,78416.58,0.0,0.99709,1e-05,0.20977]
[1776902648882,70.11,78421.0,0.0,0.99712,1e-05,0.20824]
[1776902651866,70.11,78420.93,0.0,0.99712,1e-05,0.20827]
[1776902651939,70.11,78420.93,0.0,0.99712,1e-05,0.20827]
[1776902651967,70.11,78421.64,0.0,0.99712,1e-05,0.20802]
[1776902654924,70.11,78420.14,0.0,0.99711,1e-05,0.20854]
[1776902659959,70.11,78421.56,0.0,0.99712,1e-05,0.20805]
[1776902661972,70.11,78425.14,0.0,0.99714,1e-05,0.20682]
[1776902664995,70.11,78422.39,0.0,0.99713,1e-05,0.20777]
[1776902668019,70.11,78410.17,0.0,0.99706,1e-05,0.21201]
[1776902669025,70.11,78405.85,0.0,0.99704,1e-05,0.21353]
[1776902671040,70.11,78399.79,0.0,0.99703,1e-05,0.21375]
[1776902672047,70.11,78397.48,0.0,0.99702,1e-05,0.21457]
[1776902673055,70.11,78399.55,0.0,0.99703,1e-05,0.21384]
[1776902677083,70.11,78397.21,0.0,0.99701,1e-05,0.21467]
[1776902679097,70.11,78400.65,0.0,0.99703,1e-05,0.21345]
[1776902681111,70.11,78398.86,0.0,0.99702,1e-05,0.21408]
[1776902686146,70.11,78397.67,0.0,0.99702,1e-05,0.2145]
[1776902687153,70.11,78389.93,0.0,0.99697,1e-05,0.21726]
[1776902688159,70.11,78388.43,0.0,0.99697,1e-05,0.2178]
[1776902690174,70.11,78390.25,0.0,0.99698,1e-05,0.21714]
[1776902691181,70.11,78387.76,0.0,0.99696,1e-05,0.21804]
[1776902693197,70.11,78384.93,0.0,0.99695,1e-05,0.21906]
[1776902694203,70.11,78378.79,0.0,0.99691,1e-05,0.22128]
[1776902696218,70.11,78376.23,0.0,0.9969,1e-05,0.22222]
[1776902697225,70.11,78373.57,0.0,0.99688,1e-05,0.22319]
[1776902698232,70.11,78379.03,0.0,0.99691,1e-05,0.22119]
[1776902699239,70.11,78382.29,0.0,0.99693,1e-05,0.22001]
[1776902700246,70.11,78373.17,0.0,0.99688,1e-05,0.22334]
[1776902701253,70.11,78366.49,0.0,0.99684,1e-05,0.2258]
[1776902702263,70.11,78344.11,0.0,0.99671,1e-05,0.23422]
[1776902703272,70.11,78339.5,0.0,0.99668,1e-05,0.23599]
[1776902704278,70.11,78341.67,0.0,0.99669,1e-05,0.23516]
[1776902705174,70.11,78341.67,0.0,0.99669,1e-05,0.23516]
[1776902706292,70.11,78344.47,0.0,0.99671,1e-05,0.23409]
[1776902707298,70.11,78347.65,0.0,0.99673,1e-05,0.23287]
[1776902708305,70.11,78350.3,0.0,0.99675,1e-05,0.23187]
[1776902709215,70.11,78350.3,0.0,0.99675,1e-05,0.23187]
[1776902713196,70.11,78350.77,0.0,0.99675,1e-05,0.23169]
[1776902713340,70.11,78353.37,0.0,0.99676,1e-05,0.2307]
[1776902714556,70.11,78353.37,0.0,0.99676,1e-05,0.2307]
[1776902714691,70.11,78353.37,0.0,0.99676,1e-05,0.2307]
[1776902714657,70.11,78353.21,0.0,0.99676,1e-05,0.23077]
[1776902715354,70.11,78351.46,0.0,0.99675,1e-05,0.23143]
[1776902717369,70.11,78354.55,0.0,0.99677,1e-05,0.23026]
[1776902721397,70.11,78350.81,0.0,0.99675,1e-05,0.23167]
[1776902722404,70.11,78342.21,0.0,0.9967,1e-05,0.23495]
[1776902724420,70.11,78340.66,0.0,0.99669,1e-05,0.23555]
[1776902725426,70.11,78350.51,0.0,0.99675,1e-05,0.23179]
[1776902726010,70.11,78350.51,0.0,0.99675,1e-05,0.23179]
[1776902726196,70.11,78350.51,0.0,0.99675,1e-05,0.23179]
[1776902726434,70.11,78352.45,0.0,0.99676,1e-05,0.23105]
[1776902727441,70.11,78351.96,0.0,0.99676,1e-05,0.23124]
[1776902729455,70.11,78347.92,0.0,0.99673,1e-05,0.23277]
[1776902731007,70.11,78347.63,0.0,0.99673,1e-05,0.23288]
[1776902731138,70.11,78347.63,0.0,0.99673,1e-05,0.23288]
[1776902731197,70.11,78347.63,0.0,0.99673,1e-05,0.23288]
[1776902731469,70.11,78348.53,0.0,0.99676,1e-05,0.2305]
[1776902733483,70.11,78346.7,0.0,0.99675,1e-05,0.23119]
[1776902734490,70.11,78339.58,0.0,0.99671,1e-05,0.2339]
[1776902735497,70.11,78330.87,0.0,0.99666,1e-05,0.23725]
[1776902736504,70.11,78327.44,0.0,0.99664,1e-05,0.23858]
[1776902737989,70.11,78328.67,0.0,0.99664,1e-05,0.23811]
[1776902738193,70.11,78328.67,0.0,0.99664,1e-05,0.23811]
[1776902740330,70.11,78330.1,0.0,0.99665,1e-05,0.23755]
[1776902740437,70.11,78330.1,0.0,0.99665,1e-05,0.23755]
[1776902740532,70.11,78329.64,0.0,0.99665,1e-05,0.23773]
[1776902742546,70.11,78335.17,0.0,0.99668,1e-05,0.23559]
[1776902743553,70.11,78336.97,0.0,0.99669,1e-05,0.2349]
[1776902745778,70.11,78337.72,0.0,0.9967,1e-05,0.23461]
[1776902745793,70.11,78339.3,0.0,0.99671,1e-05,0.23401]
[1776902745939,70.11,78339.3,0.0,0.99671,1e-05,0.23401]
[1776902746574,70.11,78337.78,0.0,0.9967,1e-05,0.23459]
[1776902747581,70.11,78346.42,0.0,0.99675,1e-05,0.2313]
[1776902748588,70.11,78350.9,0.0,0.99678,1e-05,0.22961]
[1776902749595,70.11,78350.2,0.0,0.99677,1e-05,0.22987]
[1776902751117,70.11,78350.14,0.0,0.99677,1e-05,0.22989]
[1776902751187,70.11,78350.14,0.0,0.99677,1e-05,0.22989]
[1776902751217,70.11,78350.14,0.0,0.99677,1e-05,0.22989]
[1776902751439,70.11,78350.14,0.0,0.99677,1e-05,0.22989]
[1776902751611,70.11,78349.17,0.0,0.99677,1e-05,0.23026]
[1776902752618,70.11,78339.11,0.0,0.99671,1e-05,0.23408]
[1776902753625,70.11,78339.53,0.0,0.99671,1e-05,0.23392]
[1776902754768,70.11,78339.53,0.0,0.99671,1e-05,0.23392]
[1776902754776,70.11,78341.49,0.0,0.99672,1e-05,0.23317]
[1776902754936,70.11,78341.49,0.0,0.99672,1e-05,0.23317]
[1776902755639,70.11,78342.94,0.0,0.99673,1e-05,0.23262]
[1776902758660,70.11,78344.57,0.0,0.99674,1e-05,0.232]
[1776902761388,70.11,78344.15,0.0,0.99674,1e-05,0.23216]
[1776902761436,70.11,78344.15,0.0,0.99674,1e-05,0.23216]
[1776902761532,70.11,78344.15,0.0,0.99674,1e-05,0.23216]
[1776902761693,70.11,78344.15,0.0,0.99674,1e-05,0.23216]
[1776902761700,70.11,78343.64,0.0,0.99673,1e-05,0.23235]
[1776902765710,70.11,78346.68,0.0,0.99675,1e-05,0.2312]
[1776902767724,70.11,78348.35,0.0,0.99676,1e-05,0.23057]
[1776902767896,70.11,78348.35,0.0,0.99676,1e-05,0.23057]
[1776902767936,70.11,78348.35,0.0,0.99676,1e-05,0.23057]
[1776902768731,70.11,78346.7,0.0,0.99675,1e-05,0.23119]
[1776902772759,70.11,78349.61,0.0,0.99677,1e-05,0.23009]
[1776902773766,70.11,78356.69,0.0,0.99681,1e-05,0.22744]
[1776902774313,70.11,78356.69,0.0,0.99681,1e-05,0.22744]
[1776902774438,70.11,78356.69,0.0,0.99681,1e-05,0.22744]
[1776902774577,70.11,78356.69,0.0,0.99681,1e-05,0.22744]
[1776902774697,70.11,78356.69,0.0,0.99681,1e-05,0.22744]
[1776902774773,70.11,78356.99,0.0,0.99681,1e-05,0.22733]
[1776902775780,70.11,78355.47,0.0,0.9968,1e-05,0.22789]
[1776902776787,70.11,78357.35,0.0,0.99682,1e-05,0.22719]
[1776902777795,70.11,78359.83,0.0,0.99683,1e-05,0.22627]
[1776902778801,70.11,78367.86,0.0,0.99688,1e-05,0.2233]
[1776902779808,70.11,78371.08,0.0,0.99689,1e-05,0.22212]
[1776902780606,70.11,78371.08,0.0,0.99689,1e-05,0.22212]
[1776902780694,70.11,78371.08,0.0,0.99689,1e-05,0.22212]
[1776902785850,70.11,78364.29,0.0,0.99686,1e-05,0.22462]
[1776902787444,70.11,78364.29,0.0,0.99686,1e-05,0.22462]
[1776902787695,70.11,78364.29,0.0,0.99686,1e-05,0.22462]
[1776902787718,70.11,78364.29,0.0,0.99686,1e-05,0.22462]
[1776902787819,70.11,78358.45,0.0,0.99682,1e-05,0.22678]
[1776902787949,70.11,78358.45,0.0,0.99682,1e-05,0.22678]
[1776902788871,70.11,78367.26,0.0,0.99687,1e-05,0.22352]
[1776902789933,70.11,78367.26,0.0,0.99687,1e-05,0.22352]
[1776902790197,70.11,78367.26,0.0,0.99687,1e-05,0.22352]
[1776902790299,70.11,78369.51,0.0,0.99689,1e-05,0.2227]
[1776902791895,70.11,78370.08,0.0,0.99692,1e-05,0.22052]
[1776902793600,70.11,78370.08,0.0,0.99692,1e-05,0.22052]
[1776902793688,70.11,78370.08,0.0,0.99692,1e-05,0.22052]
[1776902793701,70.11,78368.57,0.0,0.99691,1e-05,0.22107]
[1776902795523,70.11,78367.91,0.0,0.9969,1e-05,0.22131]
[1776902795687,70.11,78367.91,0.0,0.9969,1e-05,0.22131]
[1776902797938,70.11,78365.01,0.0,0.99689,1e-05,0.22237]
[1776902799305,70.11,78365.01,0.0,0.99689,1e-05,0.22237]
[1776902799406,70.11,78365.01,0.0,0.99689,1e-05,0.22237]
[1776902799436,70.11,78365.01,0.0,0.99689,1e-05,0.22237]
[1776902799537,70.11,78364.41,0.0,0.99688,1e-05,0.22259]
[1776902800960,70.11,78361.53,0.0,0.99687,1e-05,0.22364]
[1776902801967,70.11,78359.47,0.0,0.99686,1e-05,0.2244]
[1776902803140,70.11,78359.47,0.0,0.99686,1e-05,0.2244]
[1776902803187,70.11,78359.47,0.0,0.99686,1e-05,0.2244]
[1776902804022,70.11,78359.34,0.0,0.99685,1e-05,0.22445]
[1776902804192,70.11,78359.34,0.0,0.99685,1e-05,0.22445]
[1776902804234,70.11,78364.11,0.0,0.99688,1e-05,0.2227]
[1776902805995,70.11,78365.55,0.0,0.99689,1e-05,0.22217]
[1776902806956,70.11,78365.55,0.0,0.99689,1e-05,0.22217]
[1776902807210,70.11,78365.55,0.0,0.99689,1e-05,0.22217]
[1776902807309,70.11,78370.64,0.0,0.99692,1e-05,0.22031]
[1776902809697,70.11,78369.62,0.0,0.99691,1e-05,0.22068]
[1776902809798,70.11,78366.12,0.0,0.99689,1e-05,0.22196]
[1776902809938,70.11,78366.12,0.0,0.99689,1e-05,0.22196]
[1776902813908,70.11,78365.34,0.0,0.99689,1e-05,0.22225]
[1776902813936,70.11,78365.34,0.0,0.99689,1e-05,0.22225]
[1776902815058,70.11,78370.0,0.0,0.99692,1e-05,0.22055]
[1776902818007,70.11,78369.41,0.0,0.99691,1e-05,0.22076]
[1776902818201,70.11,78369.41,0.0,0.99691,1e-05,0.22076]
[1776902818302,70.11,78366.62,0.0,0.9969,1e-05,0.22178]
[1776902819871,70.11,78366.62,0.0,0.9969,1e-05,0.22178]
[1776902819938,70.11,78366.37,0.0,0.99689,1e-05,0.22187]
[1776902824102,70.11,78367.39,0.0,0.9969,1e-05,0.2215]
[1776902824188,70.11,78367.39,0.0,0.9969,1e-05,0.2215]
[1776902824413,70.11,78367.39,0.0,0.9969,1e-05,0.2215]
[1776902824442,70.11,78367.39,0.0,0.9969,1e-05,0.2215]
[1776902824514,70.11,78370.23,0.0,0.99692,1e-05,0.22046]
[1776902827143,70.11,78372.65,0.0,0.99693,1e-05,0.21958]
[1776902829157,70.11,78377.18,0.0,0.99696,1e-05,0.21795]
[1776902830164,70.11,78380.12,0.0,0.99697,1e-05,0.21689]
[1776902830908,70.11,78380.12,0.0,0.99697,1e-05,0.21689]
[1776902830938,70.11,78380.12,0.0,0.99697,1e-05,0.21689]
[1776902831266,70.11,78380.12,0.0,0.99697,1e-05,0.21689]
[1776902831435,70.11,78380.12,0.0,0.99697,1e-05,0.21689]
[1776902831536,70.11,78378.76,0.0,0.99697,1e-05,0.21738]
[1776902833185,70.11,78380.39,0.0,0.99697,1e-05,0.2168]
[1776902836205,70.11,78378.54,0.0,0.99696,1e-05,0.21746]
[1776902837213,70.11,78374.77,0.0,0.99694,1e-05,0.21882]
[1776902838431,70.11,78374.77,0.0,0.99694,1e-05,0.21882]
[1776902838695,70.11,78374.77,0.0,0.99694,1e-05,0.21882]
[1776902838796,70.11,78371.89,0.0,0.99693,1e-05,0.21986]
[1776902844736,70.11,78372.07,0.0,0.99693,1e-05,0.21979]
[1776902844830,70.11,78372.12,0.0,0.99693,1e-05,0.21978]
[1776902844938,70.11,78372.12,0.0,0.99693,1e-05,0.21978]
[1776902848290,70.11,78368.22,0.0,0.99691,1e-05,0.22119]
[1776902849296,70.11,78362.11,0.0,0.99687,1e-05,0.22343]
[1776902850308,70.11,78356.23,0.0,0.99684,1e-05,0.2256]
[1776902851109,70.11,78356.23,0.0,0.99684,1e-05,0.2256]
[1776902851186,70.11,78356.23,0.0,0.99684,1e-05,0.2256]
[1776902851315,70.11,78351.73,0.0,0.99684,1e-05,0.22527]
[1776902853329,70.11,78349.93,0.0,0.99683,1e-05,0.22594]
[1776902857944,70.11,78337.73,0.0,0.99675,1e-05,0.23051]
[1776902858368,70.11,78333.48,0.0,0.99673,1e-05,0.23212]
[1776902859375,70.11,78335.27,0.0,0.99674,1e-05,0.23144]
[1776902861143,70.11,78335.12,0.0,0.99674,1e-05,0.2315]
[1776902861389,70.11,78336.65,0.0,0.99675,1e-05,0.23092]
[1776902862396,70.11,78339.59,0.0,0.99677,1e-05,0.22981]
[1776902863403,70.11,78341.75,0.0,0.99678,1e-05,0.229]
[1776902865417,70.11,78337.37,0.0,0.99675,1e-05,0.23065]
[1776902866424,70.11,78332.15,0.0,0.99672,1e-05,0.23263]
[1776902868438,70.11,78330.08,0.0,0.99671,1e-05,0.23342]
[1776902871772,70.11,78330.12,0.0,0.99671,1e-05,0.23341]
[1776902871941,70.11,78329.91,0.0,0.99671,1e-05,0.23349]
[1776902872361,70.11,78329.91,0.0,0.99671,1e-05,0.23349]
[1776902872439,70.11,78329.91,0.0,0.99671,1e-05,0.23349]
[1776902872466,70.11,78328.25,0.0,0.9967,1e-05,0.23412]
[1776902873472,70.11,78324.43,0.0,0.99667,1e-05,0.23559]
[1776902876724,70.11,78323.65,0.0,0.99667,1e-05,0.23589]
[1776902876947,70.11,78324.32,0.0,0.99667,1e-05,0.23563]
[1776902882536,70.11,78320.91,0.0,0.99665,1e-05,0.23695]
[1776902883543,70.11,78306.05,0.0,0.99656,1e-05,0.24277]
[1776902884549,70.11,78314.59,0.0,0.99661,1e-05,0.23941]
[1776902885557,70.11,78320.91,0.0,0.99665,1e-05,0.23695]
[1776902886684,70.11,78327.29,0.0,0.99669,1e-05,0.23449]
[1776902887042,70.11,78327.29,0.0,0.99669,1e-05,0.23449]
[1776902887202,70.11,78327.29,0.0,0.99669,1e-05,0.23449]
[1776902887555,70.11,78327.29,0.0,0.99669,1e-05,0.23449]
[1776902887695,70.11,78327.29,0.0,0.99669,1e-05,0.23449]
[1776902887759,70.11,78327.37,0.0,0.99669,1e-05,0.23446]
[1776902888577,70.11,78326.02,0.0,0.99668,1e-05,0.23498]
[1776902890592,70.11,78328.55,0.0,0.9967,1e-05,0.23401]
[1776902891599,70.11,78342.46,0.0,0.99678,1e-05,0.22873]
[1776902892606,70.11,78353.98,0.0,0.99685,1e-05,0.22444]
[1776902893613,70.11,78358.2,0.0,0.99688,1e-05,0.22288]
[1776902894620,70.11,78359.96,0.0,0.99689,1e-05,0.22223]
[1776902898612,70.11,78361.12,0.0,0.99689,1e-05,0.22181]
[1776902898689,70.11,78361.12,0.0,0.99689,1e-05,0.22181]
[1776902900663,70.11,78359.07,0.0,0.99688,1e-05,0.22256]
[1776902901669,70.11,78352.37,0.0,0.99684,1e-05,0.22503]
[1776902902149,70.11,78352.37,0.0,0.99684,1e-05,0.22503]
[1776902902191,70.11,78352.37,0.0,0.99684,1e-05,0.22503]
[1776902902812,70.11,78352.37,0.0,0.99684,1e-05,0.22503]
[1776902902939,70.11,78352.37,0.0,0.99684,1e-05,0.22503]
[1776902902913,70.11,78346.58,0.0,0.99681,1e-05,0.22718]
[1776902903683,70.11,78344.15,0.0,0.99679,1e-05,0.22809]
[1776902904690,70.11,78341.34,0.0,0.99678,1e-05,0.22915]
[1776902907712,70.11,78335.44,0.0,0.99674,1e-05,0.23138]
[1776902908718,70.11,78323.28,0.0,0.99667,1e-05,0.23603]
[1776902909771,70.11,78323.28,0.0,0.99667,1e-05,0.23603]
[1776902909936,70.11,78323.28,0.0,0.99667,1e-05,0.23603]
[1776902909793,70.11,78321.75,0.0,0.99666,1e-05,0.23663]
[1776902910732,70.11,78322.14,0.0,0.99666,1e-05,0.23648]
[1776902911739,70.11,78320.76,0.0,0.99668,1e-05,0.23493]
[1776902914760,70.11,78319.42,0.0,0.99667,1e-05,0.23545]
[1776902916774,70.11,78317.38,0.0,0.99666,1e-05,0.23624]
[1776902917781,70.11,78311.49,0.0,0.99662,1e-05,0.23852]
[1776902918788,70.11,78299.62,0.0,0.99655,1e-05,0.24319]
[1776902919795,70.11,78297.89,0.0,0.99654,1e-05,0.24388]
[1776902920802,70.11,78289.63,0.0,0.99649,1e-05,0.24719]
[1776902921809,70.11,78284.54,0.0,0.99645,1e-05,0.24924]
[1776902922816,70.11,78285.96,0.0,0.99646,1e-05,0.24867]
[1776902923938,70.11,78285.96,0.0,0.99646,1e-05,0.24867]
[1776902924830,70.11,78271.36,0.0,0.99637,1e-05,0.25463]
[1776902925077,70.11,78271.36,0.0,0.99637,1e-05,0.25463]
[1776902925839,70.11,78264.18,0.0,0.99632,1e-05,0.25761]
[1776902926845,70.11,78263.98,0.0,0.99632,1e-05,0.25769]
[1776902928238,70.11,78263.09,0.0,0.99631,1e-05,0.25807]
[1776902931879,70.11,78265.67,0.0,0.99633,1e-05,0.25699]
[1776902932887,70.11,78271.96,0.0,0.99637,1e-05,0.25438]
[1776902933894,70.11,78273.34,0.0,0.99638,1e-05,0.25382]
[1776902935911,70.11,78276.36,0.0,0.9964,1e-05,0.25258]
[1776902936915,70.11,78287.59,0.0,0.99647,1e-05,0.24801]
[1776902937922,70.11,78290.05,0.0,0.99649,1e-05,0.24702]
[1776902938929,70.11,78295.51,0.0,0.99652,1e-05,0.24483]
[1776902940054,70.11,78294.37,0.0,0.99652,1e-05,0.24528]
[1776902940192,70.11,78294.37,0.0,0.99652,1e-05,0.24528]
[1776902940865,70.11,78294.37,0.0,0.99652,1e-05,0.24528]
[1776902940940,70.11,78294.37,0.0,0.99652,1e-05,0.24528]
[1776902940943,70.11,78294.97,0.0,0.99652,1e-05,0.24504]
[1776902941950,70.11,78290.86,0.0,0.99649,1e-05,0.24669]
[1776902942957,70.11,78286.48,0.0,0.99647,1e-05,0.24846]
[1776902944898,70.11,78285.89,0.0,0.99646,1e-05,0.24869]
[1776902944923,70.11,78285.89,0.0,0.99646,1e-05,0.24869]
[1776902944971,70.11,78278.96,0.0,0.99642,1e-05,0.25151]
[1776902945978,70.11,78274.9,0.0,0.99639,1e-05,0.25317]
[1776902946727,70.11,78274.9,0.0,0.99639,1e-05,0.25317]
[1776902946937,70.11,78274.9,0.0,0.99639,1e-05,0.25317]
[1776902947082,70.11,78273.69,0.0,0.99638,1e-05,0.25367]
[1776902947195,70.11,78273.69,0.0,0.99638,1e-05,0.25367]
[1776902947992,70.11,78273.27,0.0,0.99638,1e-05,0.25384]
[1776902953029,70.11,78271.15,0.0,0.99637,1e-05,0.25472]
[1776902958064,70.11,78271.97,0.0,0.99637,1e-05,0.25438]
[1776902958437,70.11,78271.97,0.0,0.99637,1e-05,0.25438]
[1776902961092,70.11,78271.83,0.0,0.99637,1e-05,0.25444]
[1776902961189,70.11,78271.83,0.0,0.99637,1e-05,0.25444]
[1776902961193,70.11,78264.94,0.0,0.99632,1e-05,0.25729]
[1776902963151,70.11,78265.44,0.0,0.99633,1e-05,0.25709]
[1776902963195,70.11,78265.44,0.0,0.99633,1e-05,0.25709]
[1776902963207,70.11,78272.81,0.0,0.99638,1e-05,0.25403]
[1776902966444,70.11,78273.59,0.0,0.99638,1e-05,0.25371]
[1776902966692,70.11,78273.59,0.0,0.99638,1e-05,0.25371]
[1776902966794,70.11,78272.36,0.0,0.99637,1e-05,0.25422]
[1776902969913,70.11,78271.49,0.0,0.99637,1e-05,0.25458]
[1776902969952,70.11,78254.04,0.0,0.99625,1e-05,0.26187]
[1776902970148,70.11,78241.01,0.0,0.99616,1e-05,0.26743]
[1776902971155,70.11,78238.13,0.0,0.99617,1e-05,0.26639]
[1776902972163,70.11,78241.37,0.0,0.9962,1e-05,0.265]
[1776902973176,70.11,78241.37,0.0,0.9962,1e-05,0.265]
[1776902974176,70.11,78235.55,0.0,0.99616,1e-05,0.2675]
[1776902976190,70.11,78239.16,0.0,0.99618,1e-05,0.26595]
[1776902978204,70.11,78231.85,0.0,0.99613,1e-05,0.2691]
[1776902980218,70.11,78221.0,0.0,0.99605,1e-05,0.27384]
[1776902981225,70.11,78219.02,0.0,0.99604,1e-05,0.27471]
[1776902982232,70.11,78225.43,0.0,0.99608,1e-05,0.27189]
[1776902983239,70.11,78227.3,0.0,0.9961,1e-05,0.27108]
[1776902984136,70.11,78227.3,0.0,0.9961,1e-05,0.27108]
[1776902984189,70.11,78227.3,0.0,0.9961,1e-05,0.27108]
[1776902984246,70.11,78225.75,0.0,0.99609,1e-05,0.27175]
[1776902985253,70.11,78221.62,0.0,0.99606,1e-05,0.27356]
[1776902987266,70.11,78217.53,0.0,0.99603,1e-05,0.27537]
[1776902988981,70.11,78217.53,0.0,0.99603,1e-05,0.27537]
[1776902989285,70.11,78219.93,0.0,0.99605,1e-05,0.27431]
[1776902991310,70.11,78208.93,0.0,0.99597,1e-05,0.27919]
[1776902992180,70.11,78208.93,0.0,0.99597,1e-05,0.27919]
[1776902992397,70.11,78208.93,0.0,0.99597,1e-05,0.27919]
[1776902993086,70.11,78208.93,0.0,0.99597,1e-05,0.27919]
[1776902992453,70.11,78202.23,0.0,0.99592,1e-05,0.28221]
[1776902993323,70.11,78200.84,0.0,0.99591,1e-05,0.28284]
[1776902997351,70.11,78198.34,0.0,0.99589,1e-05,0.28397]
[1776902998358,70.11,78195.41,0.0,0.99587,1e-05,0.2853]
[1776902999365,70.11,78187.07,0.0,0.9958,1e-05,0.28913]
[1776903000371,70.11,78183.38,0.0,0.99578,1e-05,0.29083]
[1776903001858,70.11,78183.38,0.0,0.99578,1e-05,0.29083]
[1776903001951,70.11,78166.87,0.0,0.99565,1e-05,0.29857]
[1776903002392,70.11,78160.81,0.0,0.9956,1e-05,0.30146]
[1776903003399,70.11,78177.3,0.0,0.99573,1e-05,0.29366]
[1776903005045,70.11,78177.3,0.0,0.99573,1e-05,0.29366]
[1776903004406,70.11,78178.66,0.0,0.99574,1e-05,0.29303]
[1776903005413,70.11,78166.22,0.0,0.99564,1e-05,0.29888]
[1776903006420,70.11,78160.02,0.0,0.9956,1e-05,0.30184]
[1776903008434,70.11,78158.44,0.0,0.99558,1e-05,0.30259]
[1776903009441,70.11,78161.06,0.0,0.9956,1e-05,0.30134]
[1776903010448,70.11,78166.34,0.0,0.99564,1e-05,0.29883]
[1776903011455,70.11,78158.75,0.0,0.99559,1e-05,0.30245]
[1776903013474,70.11,78165.93,0.0,0.99564,1e-05,0.29902]
[1776903014481,70.11,78159.68,0.0,0.99559,1e-05,0.302]
[1776903019520,70.11,78159.29,0.0,0.99559,1e-05,0.30219]
[1776903020527,70.11,78156.18,0.0,0.99556,1e-05,0.30368]
[1776903021533,70.11,78154.52,0.0,0.99555,1e-05,0.30448]
[1776903022541,70.11,78156.18,0.0,0.99556,1e-05,0.30368]
[1776903025326,70.11,78156.29,0.0,0.99557,1e-05,0.30363]
[1776903025438,70.11,78156.29,0.0,0.99557,1e-05,0.30363]
[1776903026123,70.11,78156.29,0.0,0.99557,1e-05,0.30363]
[1776903025694,70.11,78155.47,0.0,0.99556,1e-05,0.30402]
[1776903026191,70.11,78155.47,0.0,0.99556,1e-05,0.30402]
[1776903027577,70.11,78157.32,0.0,0.99557,1e-05,0.30313]
[1776903029737,70.11,78156.91,0.0,0.99557,1e-05,0.30333]
[1776903029936,70.11,78156.91,0.0,0.99557,1e-05,0.30333]
[1776903030037,70.11,78151.79,0.0,0.99553,1e-05,0.3058]
[1776903030396,70.11,78151.79,0.0,0.99553,1e-05,0.3058]
[1776903030444,70.11,78151.79,0.0,0.99553,1e-05,0.3058]
[1776903030598,70.11,78153.34,0.0,0.99554,1e-05,0.30505]
[1776903031605,70.11,78153.9,0.0,0.99558,1e-05,0.30226]
[1776903032650,70.11,78153.9,0.0,0.99558,1e-05,0.30226]
[1776903032693,70.11,78153.9,0.0,0.99558,1e-05,0.30226]
[1776903033043,70.11,78153.9,0.0,0.99558,1e-05,0.30226]
[1776903033144,70.11,78157.16,0.0,0.99561,1e-05,0.3007]
[1776903033189,70.11,78157.16,0.0,0.99561,1e-05,0.3007]
[1776903038059,70.11,78159.47,0.0,0.99563,1e-05,0.2996]
[1776903038160,70.11,78159.3,0.0,0.99563,1e-05,0.29968]
[1776903038192,70.11,78159.3,0.0,0.99563,1e-05,0.29968]
[1776903038197,70.11,78159.3,0.0,0.99563,1e-05,0.29968]
[1776903038437,70.11,78159.3,0.0,0.99563,1e-05,0.29968]
[1776903038653,70.11,78162.6,0.0,0.99565,1e-05,0.29811]
[1776903039661,70.11,78152.18,0.0,0.99557,1e-05,0.30309]
[1776903040244,70.11,78152.18,0.0,0.99557,1e-05,0.30309]
[1776903040438,70.11,78152.18,0.0,0.99557,1e-05,0.30309]
[1776903041062,70.11,78152.18,0.0,0.99557,1e-05,0.30309]
[1776903041163,70.11,78149.4,0.0,0.99555,1e-05,0.30443]
[1776903041194,70.11,78149.4,0.0,0.99555,1e-05,0.30443]
[1776903041675,70.11,78147.85,0.0,0.99553,1e-05,0.30517]
[1776903042682,70.11,78139.28,0.0,0.99547,1e-05,0.30934]
[1776903043688,70.11,78136.65,0.0,0.99544,1e-05,0.31063]
[1776903045033,70.11,78136.65,0.0,0.99544,1e-05,0.31063]
[1776903045133,70.11,78116.01,0.0,0.99527,1e-05,0.32091]
[1776903045708,70.11,78103.78,0.0,0.99517,1e-05,0.32714]
[1776903046720,70.11,78100.07,0.0,0.99514,1e-05,0.32905]
[1776903048203,70.11,78100.07,0.0,0.99514,1e-05,0.32905]
[1776903047726,70.11,78100.38,0.0,0.99514,1e-05,0.32889]
[1776903048733,70.11,78099.71,0.0,0.99513,1e-05,0.32923]
[1776903049740,70.11,78107.01,0.0,0.9952,1e-05,0.32548]
[1776903050747,70.11,78112.84,0.0,0.99525,1e-05,0.32252]
[1776903051753,70.11,78114.7,0.0,0.99526,1e-05,0.32157]
[1776903056041,70.11,78113.76,0.0,0.99525,1e-05,0.32205]
[1776903056187,70.11,78113.76,0.0,0.99525,1e-05,0.32205]
[1776903056789,70.11,78118.45,0.0,0.99529,1e-05,0.31968]
[1776903057795,70.11,78116.68,0.0,0.99528,1e-05,0.32057]
[1776903058803,70.11,78119.55,0.0,0.9953,1e-05,0.31913]
[1776903060817,70.11,78123.18,0.0,0.99533,1e-05,0.31731]
[1776903061825,70.11,78125.47,0.0,0.99535,1e-05,0.31616]
[1776903062964,70.11,78125.47,0.0,0.99535,1e-05,0.31616]
[1776903062978,70.11,78123.43,0.0,0.99534,1e-05,0.31718]
[1776903063844,70.11,78113.36,0.0,0.99525,1e-05,0.32225]
[1776903064858,70.11,78098.02,0.0,0.99512,1e-05,0.33011]
[1776903065303,70.11,78098.02,0.0,0.99512,1e-05,0.33011]
[1776903065863,70.11,78085.75,0.0,0.99501,1e-05,0.33651]
[1776903066871,70.11,78088.45,0.0,0.99504,1e-05,0.33509]
[1776903067878,70.11,78092.98,0.0,0.99508,1e-05,0.33272]
[1776903068882,70.11,78092.98,0.0,0.99508,1e-05,0.33272]
[1776903068886,70.11,78096.21,0.0,0.9951,1e-05,0.33104]
[1776903072417,70.11,78097.11,0.0,0.99511,1e-05,0.33058]
[1776903072440,70.11,78097.11,0.0,0.99511,1e-05,0.33058]
[1776903077950,70.11,78097.21,0.0,0.99511,1e-05,0.33053]
[1776903078957,70.11,78093.92,0.0,0.99508,1e-05,0.33223]
[1776903080971,70.11,78092.51,0.0,0.99507,1e-05,0.33297]
[1776903081909,70.11,78092.51,0.0,0.99507,1e-05,0.33297]
[1776903081937,70.11,78092.51,0.0,0.99507,1e-05,0.33297]
[1776903082134,70.11,78091.75,0.0,0.99507,1e-05,0.33336]
[1776903082397,70.11,78091.75,0.0,0.99507,1e-05,0.33336]
[1776903082441,70.11,78091.75,0.0,0.99507,1e-05,0.33336]
[1776903086007,70.11,78082.3,0.0,0.99498,1e-05,0.33833]
[1776903087014,70.11,78082.43,0.0,0.99498,1e-05,0.33826]
[1776903088022,70.11,78085.42,0.0,0.99501,1e-05,0.33668]
[1776903089029,70.11,78091.04,0.0,0.99506,1e-05,0.33374]
[1776903089745,70.11,78091.04,0.0,0.99506,1e-05,0.33374]
[1776903089938,70.11,78091.04,0.0,0.99506,1e-05,0.33374]
[1776903090036,70.11,78091.26,0.0,0.99506,1e-05,0.33362]
[1776903090523,70.11,78091.26,0.0,0.99506,1e-05,0.33362]
[1776903090690,70.11,78091.26,0.0,0.99506,1e-05,0.33362]
[1776903091043,70.11,78090.65,0.0,0.99509,1e-05,0.33124]
[1776903092050,70.11,78086.14,0.0,0.99506,1e-05,0.33359]
[1776903093057,70.11,78083.29,0.0,0.99503,1e-05,0.33508]
[1776903093757,70.11,78083.29,0.0,0.99503,1e-05,0.33508]
[1776903093939,70.11,78083.29,0.0,0.99503,1e-05,0.33508]
[1776903094578,70.11,78082.07,0.0,0.99502,1e-05,0.33572]
[1776903094688,70.11,78082.07,0.0,0.99502,1e-05,0.33572]
[1776903095071,70.11,78082.77,0.0,0.99503,1e-05,0.33535]
[1776903099509,70.11,78083.78,0.0,0.99503,1e-05,0.33482]
[1776903099698,70.11,78083.78,0.0,0.99503,1e-05,0.33482]
[1776903100106,70.11,78081.72,0.0,0.99502,1e-05,0.3359]
[1776903101113,70.11,78080.01,0.0,0.995,1e-05,0.3368]
[1776903102119,70.11,78082.14,0.0,0.99502,1e-05,0.33568]
[1776903102768,70.11,78082.14,0.0,0.99502,1e-05,0.33568]
[1776903102945,70.11,78082.14,0.0,0.99502,1e-05,0.33568]
[1776903103127,70.11,78084.01,0.0,0.99504,1e-05,0.3347]
[1776903103717,70.11,78084.01,0.0,0.99504,1e-05,0.3347]
[1776903103940,70.11,78084.01,0.0,0.99504,1e-05,0.3347]
[1776903104134,70.11,78082.92,0.0,0.99503,1e-05,0.33527]
[1776903109169,70.11,78081.14,0.0,0.99501,1e-05,0.33621]
[1776903109746,70.11,78081.14,0.0,0.99501,1e-05,0.33621]
[1776903109941,70.11,78081.14,0.0,0.99501,1e-05,0.33621]
[1776903113131,70.11,78080.72,0.0,0.99501,1e-05,0.33643]
[1776903113197,70.11,78070.72,0.0,0.99492,1e-05,0.34173]
[1776903114204,70.11,78068.12,0.0,0.9949,1e-05,0.34312]
[1776903115210,70.11,78075.95,0.0,0.99497,1e-05,0.33895]
[1776903116218,70.11,78081.66,0.0,0.99502,1e-05,0.33594]
[1776903116542,70.11,78081.66,0.0,0.99502,1e-05,0.33594]
[1776903117225,70.11,78082.4,0.0,0.99502,1e-05,0.33555]
[1776903118231,70.11,78083.9,0.0,0.99504,1e-05,0.33476]
[1776903121253,70.11,78081.06,0.0,0.99501,1e-05,0.33625]
[1776903122260,70.11,78073.57,0.0,0.99494,1e-05,0.34021]
[1776903123127,70.11,78073.57,0.0,0.99494,1e-05,0.34021]
[1776903123194,70.11,78073.57,0.0,0.99494,1e-05,0.34021]
[1776903123267,70.11,78071.37,0.0,0.99492,1e-05,0.34138]
[1776903125282,70.11,78075.15,0.0,0.99496,1e-05,0.33937]
[1776903126506,70.11,78075.15,0.0,0.99496,1e-05,0.33937]
[1776903126690,70.11,78075.15,0.0,0.99496,1e-05,0.33937]
[1776903126966,70.11,78075.15,0.0,0.99496,1e-05,0.33937]
[1776903127189,70.11,78075.15,0.0,0.99496,1e-05,0.33937]
[1776903127060,70.11,78076.96,0.0,0.99497,1e-05,0.33841]
[1776903128002,70.11,78076.96,0.0,0.99497,1e-05,0.33841]
[1776903128086,70.11,78076.25,0.0,0.99497,1e-05,0.33879]
[1776903128303,70.11,78069.12,0.0,0.9949,1e-05,0.34258]
[1776903129310,70.11,78065.23,0.0,0.99487,1e-05,0.34467]
[1776903131466,70.11,78064.3,0.0,0.99486,1e-05,0.34517]
[1776903131530,70.11,78062.9,0.0,0.99485,1e-05,0.34592]
[1776903132332,70.11,78061.46,0.0,0.99483,1e-05,0.3467]
[1776903134806,70.11,78061.64,0.0,0.99484,1e-05,0.3466]
[1776903134881,70.11,78053.45,0.0,0.99476,1e-05,0.35105]
[1776903135362,70.11,78049.39,0.0,0.99472,1e-05,0.35327]
[1776903136374,70.11,78041.41,0.0,0.99465,1e-05,0.35767]
[1776903138278,70.11,78041.41,0.0,0.99465,1e-05,0.35767]
[1776903138283,70.11,78034.54,0.0,0.99458,1e-05,0.3615]
[1776903140400,70.11,78033.33,0.0,0.99457,1e-05,0.36218]
[1776903141408,70.11,78029.74,0.0,0.99454,1e-05,0.36419]
[1776903142414,70.11,78024.58,0.0,0.99449,1e-05,0.36711]
[1776903143421,70.11,78029.5,0.0,0.99454,1e-05,0.36433]
[1776903145436,70.11,78024.2,0.0,0.99449,1e-05,0.36733]
[1776903149358,70.11,78023.75,0.0,0.99448,1e-05,0.36758]
[1776903149463,70.11,78019.11,0.0,0.99444,1e-05,0.37022]
[1776903150452,70.11,78019.11,0.0,0.99444,1e-05,0.37022]
[1776903150470,70.11,78016.05,0.0,0.99441,1e-05,0.37197]
[1776903152483,70.11,78024.81,0.0,0.99453,1e-05,0.36408]
[1776903153491,70.11,78026.61,0.0,0.99455,1e-05,0.36307]
[1776903155505,70.11,78018.15,0.0,0.99447,1e-05,0.36785]
[1776903157519,70.11,78019.12,0.0,0.99448,1e-05,0.3673]
[1776903158345,70.11,78019.12,0.0,0.99448,1e-05,0.3673]
[1776903158444,70.11,78019.12,0.0,0.99448,1e-05,0.3673]
[1776903158727,70.11,78019.12,0.0,0.99448,1e-05,0.3673]
[1776903158938,70.11,78019.12,0.0,0.99448,1e-05,0.3673]
[1776903159040,70.11,78019.08,0.0,0.99448,1e-05,0.36732]
[1776903159752,70.11,78019.08,0.0,0.99448,1e-05,0.36732]
[1776903159855,70.11,78020.33,0.0,0.99449,1e-05,0.36661]
[1776903160543,70.11,78022.96,0.0,0.99452,1e-05,0.36512]
[1776903161550,70.11,78020.7,0.0,0.99449,1e-05,0.3664]
[1776903163300,70.11,78020.7,0.0,0.99449,1e-05,0.3664]
[1776903162557,70.11,78017.3,0.0,0.99446,1e-05,0.36833]
[1776903163564,70.11,78015.47,0.0,0.99444,1e-05,0.36938]
[1776903165578,70.11,78018.44,0.0,0.99447,1e-05,0.36769]
[1776903166586,70.11,78019.92,0.0,0.99449,1e-05,0.36684]
[1776903167593,70.11,78024.66,0.0,0.99453,1e-05,0.36416]
[1776903168600,70.11,78026.36,0.0,0.99455,1e-05,0.36321]
[1776903169607,70.11,78023.99,0.0,0.99453,1e-05,0.36454]
[1776903170614,70.11,78011.37,0.0,0.9944,1e-05,0.37172]
[1776903171471,70.11,78011.37,0.0,0.9944,1e-05,0.37172]
[1776903171774,70.11,78011.37,0.0,0.9944,1e-05,0.37172]
[1776903171868,70.11,78010.14,0.0,0.99439,1e-05,0.37243]
[1776903173635,70.11,78008.87,0.0,0.99438,1e-05,0.37316]
[1776903174700,70.11,78008.87,0.0,0.99438,1e-05,0.37316]
[1776903174730,70.11,78008.89,0.0,0.99438,1e-05,0.37315]
[1776903175691,70.11,78008.89,0.0,0.99438,1e-05,0.37315]
[1776903176656,70.11,78007.54,0.0,0.99437,1e-05,0.37392]
[1776903177663,70.11,78005.84,0.0,0.99435,1e-05,0.37491]
[1776903178670,70.11,78008.43,0.0,0.99437,1e-05,0.37341]
[1776903179677,70.11,77996.52,0.0,0.99426,1e-05,0.38032]
[1776903180642,70.11,77996.52,0.0,0.99426,1e-05,0.38032]
[1776903180684,70.11,77982.5,0.0,0.99411,1e-05,0.3886]
[1776903181692,70.11,77977.89,0.0,0.99407,1e-05,0.39135]
[1776903182699,70.11,77980.0,0.0,0.99409,1e-05,0.39009]
[1776903183846,70.11,77980.0,0.0,0.99409,1e-05,0.39009]
[1776903183931,70.11,77983.24,0.0,0.99412,1e-05,0.38816]
[1776903184713,70.11,77981.23,0.0,0.9941,1e-05,0.38936]
[1776903187777,70.11,77984.19,0.0,0.99413,1e-05,0.38759]
[1776903189758,70.11,77975.06,0.0,0.99404,1e-05,0.39305]
[1776903190765,70.11,77973.46,0.0,0.99402,1e-05,0.39402]
[1776903192752,70.11,77973.8,0.0,0.99402,1e-05,0.39381]
[1776903192779,70.11,77974.82,0.0,0.99403,1e-05,0.3932]
[1776903193951,70.11,77974.82,0.0,0.99403,1e-05,0.3932]
[1776903194028,70.11,77973.42,0.0,0.99402,1e-05,0.39404]
[1776903195207,70.11,77973.42,0.0,0.99402,1e-05,0.39404]
[1776903195240,70.11,77973.0,0.0,0.99402,1e-05,0.39429]
[1776903195436,70.11,77973.0,0.0,0.99402,1e-05,0.39429]
[1776903195559,70.11,77973.0,0.0,0.99402,1e-05,0.39429]
[1776903195689,70.11,77973.0,0.0,0.99402,1e-05,0.39429]
[1776903195800,70.11,77972.62,0.0,0.99401,1e-05,0.39452]
[1776903197818,70.11,77969.12,0.0,0.99397,1e-05,0.39664]
[1776903198825,70.11,77977.74,0.0,0.99406,1e-05,0.39144]
[1776903199832,70.11,77992.98,0.0,0.99422,1e-05,0.3824]
[1776903200839,70.11,77991.91,0.0,0.99421,1e-05,0.38303]
[1776903201846,70.11,77988.06,0.0,0.99417,1e-05,0.3853]
[1776903202861,70.11,77983.85,0.0,0.99413,1e-05,0.3878]
[1776903203573,70.11,77983.85,0.0,0.99413,1e-05,0.3878]
[1776903203868,70.11,77994.58,0.0,0.99424,1e-05,0.38146]
[1776903204875,70.11,77993.23,0.0,0.99422,1e-05,0.38225]
[1776903205882,70.11,77990.44,0.0,0.99419,1e-05,0.38389]
[1776903207009,70.11,77990.44,0.0,0.99419,1e-05,0.38389]
[1776903207084,70.11,77995.9,0.0,0.99425,1e-05,0.38069]
[1776903207897,70.11,78001.46,0.0,0.99431,1e-05,0.37744]
[1776903208903,70.11,77997.52,0.0,0.99427,1e-05,0.37974]
[1776903209614,70.11,77997.52,0.0,0.99427,1e-05,0.37974]
[1776903209698,70.11,77997.52,0.0,0.99427,1e-05,0.37974]
[1776903209910,70.11,78002.54,0.0,0.99432,1e-05,0.37682]
[1776903211924,70.11,78001.61,0.0,0.99435,1e-05,0.37439]
[1776903212931,70.11,77997.01,0.0,0.9943,1e-05,0.37706]
[1776903213581,70.11,77997.01,0.0,0.9943,1e-05,0.37706]
[1776903214335,70.11,77997.01,0.0,0.9943,1e-05,0.37706]
[1776903213938,70.11,77988.29,0.0,0.99422,1e-05,0.38215]
[1776903215952,70.11,77983.4,0.0,0.99417,1e-05,0.38504]
[1776903217202,70.11,77983.4,0.0,0.99417,1e-05,0.38504]
[1776903217230,70.11,77977.47,0.0,0.99411,1e-05,0.38856]
[1776903217966,70.11,77975.27,0.0,0.99408,1e-05,0.38987]
[1776903218973,70.11,77970.65,0.0,0.99404,1e-05,0.39264]
[1776903219980,70.11,77968.59,0.0,0.99401,1e-05,0.39388]
[1776903220733,70.11,77968.59,0.0,0.99401,1e-05,0.39388]
[1776903220936,70.11,77968.59,0.0,0.99401,1e-05,0.39388]
[1776903222192,70.11,77968.44,0.0,0.99401,1e-05,0.39398]
[1776903222219,70.11,77970.67,0.0,0.99404,1e-05,0.39263]
[1776903223003,70.11,77973.77,0.0,0.99407,1e-05,0.39077]
[1776903224023,70.11,77970.78,0.0,0.99404,1e-05,0.39257]
[1776903225889,70.11,77970.37,0.0,0.99403,1e-05,0.39281]
[1776903226029,70.11,77962.06,0.0,0.99395,1e-05,0.39784]
[1776903227036,70.11,77963.41,0.0,0.99396,1e-05,0.39702]
[1776903228043,70.11,77961.13,0.0,0.99394,1e-05,0.39841]
[1776903229050,70.11,77956.12,0.0,0.99388,1e-05,0.40147]
[1776903229858,70.11,77956.12,0.0,0.99388,1e-05,0.40147]
[1776903230057,70.11,77951.93,0.0,0.99384,1e-05,0.40404]
[1776903231064,70.11,77955.79,0.0,0.99388,1e-05,0.40167]
[1776903232079,70.11,77963.91,0.0,0.99397,1e-05,0.39672]
[1776903233083,70.11,77958.77,0.0,0.99391,1e-05,0.39985]
[1776903233538,70.11,77958.77,0.0,0.99391,1e-05,0.39985]
[1776903234090,70.11,77958.82,0.0,0.99391,1e-05,0.39981]
[1776903236108,70.11,77956.19,0.0,0.99388,1e-05,0.40142]
[1776903238122,70.11,77959.74,0.0,0.99392,1e-05,0.39925]
[1776903239129,70.11,77957.33,0.0,0.9939,1e-05,0.40073]
[1776903240432,70.11,77957.33,0.0,0.9939,1e-05,0.40073]
[1776903240690,70.11,77957.04,0.0,0.99389,1e-05,0.4009]
[1776903240712,70.11,77957.04,0.0,0.99389,1e-05,0.4009]
[1776903240937,70.11,77957.04,0.0,0.99389,1e-05,0.4009]
[1776903241143,70.11,77956.2,0.0,0.99388,1e-05,0.40142]
[1776903242150,70.11,77946.9,0.0,0.99378,1e-05,0.40715]
[1776903243157,70.11,77948.41,0.0,0.9938,1e-05,0.40622]
[1776903244164,70.11,77952.24,0.0,0.99384,1e-05,0.40385]
[1776903245171,70.11,77954.54,0.0,0.99387,1e-05,0.40244]
[1776903245952,70.11,77954.54,0.0,0.99387,1e-05,0.40244]
[1776903246197,70.11,77954.54,0.0,0.99387,1e-05,0.40244]
[1776903246298,70.11,77964.11,0.0,0.99397,1e-05,0.39659]
[1776903247185,70.11,77963.49,0.0,0.99396,1e-05,0.39697]
[1776903248396,70.11,77963.49,0.0,0.99396,1e-05,0.39697]
[1776903248437,70.11,77963.49,0.0,0.99396,1e-05,0.39697]
[1776903248440,70.11,77960.58,0.0,0.99393,1e-05,0.39874]
[1776903249198,70.11,77958.81,0.0,0.99391,1e-05,0.39982]
[1776903250206,70.11,77957.41,0.0,0.9939,1e-05,0.40068]
[1776903251247,70.11,77957.41,0.0,0.9939,1e-05,0.40068]
[1776903251441,70.11,77957.41,0.0,0.9939,1e-05,0.40068]
[1776903251295,70.11,77962.08,0.0,0.99395,1e-05,0.39783]
[1776903253227,70.11,77964.65,0.0,0.99397,1e-05,0.39627]
[1776903255241,70.11,77972.54,0.0,0.99406,1e-05,0.39151]
[1776903255538,70.11,77972.54,0.0,0.99406,1e-05,0.39151]
[1776903255697,70.11,77972.54,0.0,0.99406,1e-05,0.39151]
[1776903256249,70.11,77971.75,0.0,0.99405,1e-05,0.39198]
[1776903257012,70.11,77971.75,0.0,0.99405,1e-05,0.39198]
[1776903257201,70.11,77971.75,0.0,0.99405,1e-05,0.39198]
[1776903257256,70.11,77975.73,0.0,0.99409,1e-05,0.3896]
[1776903258267,70.11,77981.71,0.0,0.99415,1e-05,0.38604]
[1776903259271,70.11,77984.82,0.0,0.99418,1e-05,0.3842]
[1776903260277,70.11,77985.93,0.0,0.99419,1e-05,0.38354]
[1776903261285,70.11,77983.53,0.0,0.99417,1e-05,0.38496]
[1776903262292,70.11,77974.17,0.0,0.99407,1e-05,0.39053]
[1776903262602,70.11,77974.17,0.0,0.99407,1e-05,0.39053]
[1776903262692,70.11,77974.17,0.0,0.99407,1e-05,0.39053]
[1776903262779,70.11,77974.17,0.0,0.99407,1e-05,0.39053]
[1776903262938,70.11,77974.17,0.0,0.99407,1e-05,0.39053]
[1776903263298,70.11,77973.17,0.0,0.99406,1e-05,0.39113]
[1776903267016,70.11,77972.89,0.0,0.99406,1e-05,0.3913]
[1776903267145,70.11,77972.89,0.0,0.99406,1e-05,0.3913]
[1776903267193,70.11,77972.89,0.0,0.99406,1e-05,0.3913]
[1776903267326,70.11,77972.41,0.0,0.99405,1e-05,0.39159]
[1776903268334,70.11,77970.81,0.0,0.99404,1e-05,0.39255]
[1776903270353,70.11,77973.3,0.0,0.99406,1e-05,0.39105]
[1776903271360,70.11,77973.64,0.0,0.99411,1e-05,0.3878]
[1776903272507,70.11,77974.49,0.0,0.99412,1e-05,0.3873]
[1776903272693,70.11,77974.49,0.0,0.99412,1e-05,0.3873]
[1776903272798,70.11,77974.49,0.0,0.99412,1e-05,0.3873]
[1776903276395,70.11,77966.68,0.0,0.99404,1e-05,0.39197]
[1776903276518,70.11,77966.68,0.0,0.99404,1e-05,0.39197]
[1776903277402,70.11,77961.93,0.0,0.99399,1e-05,0.39483]
[1776903278255,70.11,77961.93,0.0,0.99399,1e-05,0.39483]
[1776903278452,70.11,77961.93,0.0,0.99399,1e-05,0.39483]
[1776903278408,70.11,77958.72,0.0,0.99396,1e-05,0.39678]
[1776903279416,70.11,77953.95,0.0,0.99391,1e-05,0.39968]
[1776903280423,70.11,77948.42,0.0,0.99385,1e-05,0.40308]
[1776903281430,70.11,77940.94,0.0,0.99377,1e-05,0.4077]
[1776903282437,70.11,77939.6,0.0,0.99375,1e-05,0.40854]
[1776903283444,70.11,77936.27,0.0,0.99372,1e-05,0.41062]
[1776903285458,70.11,77938.46,0.0,0.99374,1e-05,0.40925]
[1776903286465,70.11,77943.58,0.0,0.9938,1e-05,0.40607]
[1776903289486,70.11,77944.66,0.0,0.99381,1e-05,0.4054]
[1776903292507,70.11,77946.07,0.0,0.99382,1e-05,0.40453]
[1776903294521,70.11,77944.51,0.0,0.99381,1e-05,0.40549]
[1776903296535,70.11,77942.22,0.0,0.99378,1e-05,0.40691]
[1776903297542,70.11,77937.28,0.0,0.99373,1e-05,0.40998]
[1776903298549,70.11,77934.18,0.0,0.99369,1e-05,0.41192]
[1776903299556,70.11,77924.58,0.0,0.99359,1e-05,0.41798]
[1776903300563,70.11,77919.92,0.0,0.99354,1e-05,0.42095]
[1776903301580,70.11,77917.76,0.0,0.99351,1e-05,0.42233]
[1776903302585,70.11,77898.42,0.0,0.99329,1e-05,0.43487]
[1776903303781,70.11,77901.15,0.0,0.99332,1e-05,0.43308]
[1776903304599,70.11,77902.46,0.0,0.99334,1e-05,0.43222]
[1776903305606,70.11,77899.37,0.0,0.9933,1e-05,0.43424]
[1776903306613,70.11,77896.52,0.0,0.99327,1e-05,0.43612]
[1776903307620,70.11,77892.9,0.0,0.99323,1e-05,0.4385]
[1776903308626,70.11,77889.52,0.0,0.99319,1e-05,0.44074]
[1776903309634,70.11,77879.4,0.0,0.99307,1e-05,0.4475]
[1776903310641,70.11,77877.03,0.0,0.99304,1e-05,0.4491]
[1776903311648,70.11,77875.18,0.0,0.99302,1e-05,0.45035]
[1776903312655,70.11,77871.98,0.0,0.99298,1e-05,0.45251]
[1776903313662,70.11,77868.35,0.0,0.99294,1e-05,0.45498]
[1776903314669,70.11,77870.15,0.0,0.99296,1e-05,0.45376]
[1776903318736,70.11,77870.72,0.0,0.99296,1e-05,0.45337]
[1776903320713,70.11,77854.89,0.0,0.99277,1e-05,0.46424]
[1776903322262,70.11,77854.89,0.0,0.99277,1e-05,0.46424]
[1776903322275,70.11,77849.03,0.0,0.9927,1e-05,0.46832]
[1776903322727,70.11,77850.2,0.0,0.99271,1e-05,0.4675]
[1776903323737,70.11,77852.64,0.0,0.99274,1e-05,0.4658]
[1776903324741,70.11,77851.09,0.0,0.99272,1e-05,0.46688]
[1776903326106,70.11,77851.09,0.0,0.99272,1e-05,0.46688]
[1776903326124,70.11,77846.92,0.0,0.99267,1e-05,0.46979]
[1776903326755,70.11,77843.8,0.0,0.99263,1e-05,0.47198]
[1776903328769,70.11,77847.26,0.0,0.99268,1e-05,0.46955]
[1776903330783,70.11,77843.53,0.0,0.99263,1e-05,0.47217]
[1776903331789,70.11,77840.64,0.0,0.99265,1e-05,0.4707]
[1776903332803,70.11,77822.85,0.0,0.99242,1e-05,0.48333]
[1776903334330,70.11,77822.85,0.0,0.99242,1e-05,0.48333]
[1776903334343,70.11,77818.27,0.0,0.99236,1e-05,0.48663]
[1776903335820,70.11,77819.44,0.0,0.99238,1e-05,0.48579]
[1776903336827,70.11,77817.03,0.0,0.99234,1e-05,0.48753]
[1776903337834,70.11,77826.73,0.0,0.99247,1e-05,0.48055]
[1776903338841,70.11,77833.08,0.0,0.99255,1e-05,0.47604]
[1776903340389,70.11,77833.08,0.0,0.99255,1e-05,0.47604]
[1776903341378,70.11,77833.54,0.0,0.99256,1e-05,0.47571]
[1776903341379,70.11,77833.82,0.0,0.99256,1e-05,0.47551]
[1776903342462,70.11,77833.82,0.0,0.99256,1e-05,0.47551]
[1776903342485,70.11,77832.82,0.0,0.99255,1e-05,0.47622]
[1776903342869,70.11,77831.0,0.0,0.99252,1e-05,0.47751]
[1776903343875,70.11,77825.31,0.0,0.99245,1e-05,0.48157]
[1776903344884,70.11,77819.4,0.0,0.99238,1e-05,0.48582]
[1776903346896,70.11,77815.27,0.0,0.99232,1e-05,0.4888]
[1776903348050,70.11,77812.31,0.0,0.99228,1e-05,0.49095]
[1776903351260,70.11,77810.93,0.0,0.99227,1e-05,0.49195]
[1776903352090,70.11,77810.93,0.0,0.99227,1e-05,0.49195]
[1776903352150,70.11,77808.58,0.0,0.99223,1e-05,0.49367]
[1776903353196,70.11,77808.58,0.0,0.99223,1e-05,0.49367]
[1776903353236,70.11,77808.19,0.0,0.99223,1e-05,0.49395]
[1776903353946,70.11,77801.18,0.0,0.99214,1e-05,0.4991]
[1776903355212,70.11,77801.18,0.0,0.99214,1e-05,0.4991]
[1776903355273,70.11,77796.6,0.0,0.99208,1e-05,0.50249]
[1776903356967,70.11,77803.52,0.0,0.99217,1e-05,0.49738]
[1776903357881,70.11,77803.52,0.0,0.99217,1e-05,0.49738]
[1776903357937,70.11,77803.52,0.0,0.99217,1e-05,0.49738]
[1776903358521,70.11,77806.6,0.0,0.99221,1e-05,0.49512]
[1776903358981,70.11,77804.79,0.0,0.99218,1e-05,0.49644]
[1776903359988,70.11,77802.69,0.0,0.99216,1e-05,0.49799]
[1776903360994,70.11,77797.49,0.0,0.99209,1e-05,0.50183]
[1776903362026,70.11,77789.35,0.0,0.99198,1e-05,0.50789]
[1776903363019,70.11,77786.75,0.0,0.99194,1e-05,0.50984]
[1776903364040,70.11,77784.93,0.0,0.99192,1e-05,0.5112]
[1776903365047,70.11,77778.99,0.0,0.99184,1e-05,0.51569]
[1776903366054,70.11,77777.22,0.0,0.99181,1e-05,0.51703]
[1776903367096,70.11,77777.22,0.0,0.99181,1e-05,0.51703]
[1776903367197,70.11,77780.6,0.0,0.99186,1e-05,0.51447]
[1776903367956,70.11,77780.6,0.0,0.99186,1e-05,0.51447]
[1776903368186,70.11,77780.6,0.0,0.99186,1e-05,0.51447]
[1776903368395,70.11,77778.31,0.0,0.99183,1e-05,0.5162]
[1776903369075,70.11,77775.95,0.0,0.99179,1e-05,0.518]
[1776903370132,70.11,77775.95,0.0,0.99179,1e-05,0.518]
[1776903370215,70.11,77767.67,0.0,0.99168,1e-05,0.52433]
[1776903371104,70.11,77764.59,0.0,0.99164,1e-05,0.5267]
[1776903372111,70.11,77770.29,0.0,0.99172,1e-05,0.52232]
[1776903374125,70.11,77765.84,0.0,0.99165,1e-05,0.52573]
[1776903375132,70.11,77769.25,0.0,0.9917,1e-05,0.52311]
[1776903377148,70.11,77765.32,0.0,0.99165,1e-05,0.52613]
[1776903378155,70.11,77756.33,0.0,0.99152,1e-05,0.5331]
[1776903379162,70.11,77754.42,0.0,0.99149,1e-05,0.53459]
[1776903379749,70.11,77754.42,0.0,0.99149,1e-05,0.53459]
[1776903380025,70.11,77754.42,0.0,0.99149,1e-05,0.53459]
[1776903380445,70.11,77754.42,0.0,0.99149,1e-05,0.53459]
[1776903380533,70.11,77745.4,0.0,0.99136,1e-05,0.54167]
[1776903381193,70.11,77737.51,0.0,0.99125,1e-05,0.54793]
[1776903382200,70.11,77735.86,0.0,0.99122,1e-05,0.54924]
[1776903383212,70.11,77730.4,0.0,0.99114,1e-05,0.55362]
[1776903384217,70.11,77719.46,0.0,0.99098,2e-05,0.56247]
[1776903384723,70.11,77719.46,0.0,0.99098,2e-05,0.56247]
[1776903385227,70.11,77728.75,0.0,0.99112,1e-05,0.55494]
[1776903387736,70.11,77727.99,0.0,0.99111,1e-05,0.55556]
[1776903388248,70.11,77719.86,0.0,0.99098,2e-05,0.56214]
[1776903389255,70.11,77711.39,0.0,0.99086,2e-05,0.56907]
[1776903390298,70.11,77702.19,0.0,0.99072,2e-05,0.57668]
[1776903391354,70.11,77702.19,0.0,0.99072,2e-05,0.57668]
[1776903391412,70.11,77702.38,0.0,0.99078,2e-05,0.57249]
[1776903392303,70.11,77692.94,0.0,0.99063,2e-05,0.58034]
[1776903393309,70.11,77671.54,0.0,0.9903,2e-05,0.59847]
[1776903394228,70.11,77671.54,0.0,0.9903,2e-05,0.59847]
[1776903394328,70.11,77667.77,0.0,0.99024,2e-05,0.60172]
[1776903395334,70.11,77661.98,0.0,0.99014,2e-05,0.60672]
[1776903396341,70.12,77660.55,0.0,0.99011,2e-05,0.60837]
[1776903397349,70.12,77656.99,0.0,0.99005,2e-05,0.61184]
[1776903398575,70.12,77656.99,0.0,0.99005,2e-05,0.61184]
[1776903398355,70.13,77654.96,0.0,0.99001,2e-05,0.61393]
[1776903399371,70.13,77658.03,0.0,0.99006,2e-05,0.61124]
[1776903400713,70.13,77657.39,0.0,0.99005,2e-05,0.6118]
[1776903401387,70.13,77650.39,0.0,0.98993,2e-05,0.61794]
[1776903401826,70.13,77650.39,0.0,0.98993,2e-05,0.61794]
[1776903402393,70.13,77637.9,0.0,0.98972,2e-05,0.62902]
[1776903403400,70.13,77641.28,0.0,0.98978,2e-05,0.626]
[1776903404291,70.13,77641.28,0.0,0.98978,2e-05,0.626]
[1776903404407,70.13,77639.49,0.0,0.98975,2e-05,0.6276]
[1776903405054,70.13,77639.49,0.0,0.98975,2e-05,0.6276]
[1776903405413,70.13,77639.69,0.0,0.98975,2e-05,0.62742]
[1776903406421,70.13,77635.16,0.0,0.98968,2e-05,0.63147]
[1776903407427,70.13,77634.04,0.0,0.98966,2e-05,0.63247]
[1776903408438,70.13,77624.65,0.0,0.9895,2e-05,0.64095]
[1776903409445,70.13,77624.73,0.0,0.9895,2e-05,0.64087]
[1776903410452,70.13,77640.31,0.0,0.98976,2e-05,0.62687]
[1776903411466,70.13,77646.36,0.0,0.98986,2e-05,0.6215]
[1776903412469,70.13,77638.96,0.0,0.98974,2e-05,0.62807]
[1776903413476,70.13,77624.48,0.0,0.98949,2e-05,0.6411]
[1776903414483,70.13,77628.65,0.0,0.98956,2e-05,0.63732]
[1776903415490,70.13,77631.08,0.0,0.98961,2e-05,0.63513]
[1776903416205,70.13,77631.08,0.0,0.98961,2e-05,0.63513]
[1776903416576,70.13,77631.08,0.0,0.98961,2e-05,0.63513]
[1776903416625,70.13,77631.56,0.0,0.98961,2e-05,0.6347]
[1776903416692,70.13,77631.56,0.0,0.98961,2e-05,0.6347]
[1776903417504,70.13,77636.79,0.0,0.9897,2e-05,0.63001]
[1776903418226,70.13,77636.79,0.0,0.9897,2e-05,0.63001]
[1776903418511,70.13,77643.49,0.0,0.98982,2e-05,0.62404]
[1776903419519,70.13,77647.44,0.0,0.98988,2e-05,0.62054]
[1776903420527,70.13,77651.17,0.0,0.98994,2e-05,0.61725]
[1776903421535,70.13,77638.88,0.0,0.98974,2e-05,0.62814]
[1776903423549,70.13,77637.29,0.0,0.98971,2e-05,0.62956]
[1776903424652,70.13,77646.88,0.0,0.98987,2e-05,0.62104]
[1776903425562,70.13,77664.04,0.0,0.99016,2e-05,0.60602]
[1776903425679,70.13,77664.04,0.0,0.99016,2e-05,0.60602]
[1776903426613,70.13,77664.04,0.0,0.99016,2e-05,0.60602]
[1776903426643,70.13,77681.16,0.0,0.99043,2e-05,0.59133]
[1776903427580,70.13,77697.86,0.0,0.99069,2e-05,0.57729]
[1776903428587,70.13,77717.0,0.0,0.99098,2e-05,0.56153]
[1776903429599,70.13,77747.21,0.0,0.99143,1e-05,0.53739]
[1776903430606,70.13,77772.16,0.0,0.99178,1e-05,0.51811]
[1776903431305,70.13,77772.16,0.0,0.99178,1e-05,0.51811]
[1776903431613,70.13,77790.07,0.0,0.99203,1e-05,0.50462]
[1776903432619,70.13,77807.45,0.0,0.99226,1e-05,0.49182]
[1776903433627,70.13,77791.81,0.0,0.99205,1e-05,0.50333]
[1776903434634,70.13,77786.64,0.0,0.99198,1e-05,0.50718]
[1776903435116,70.13,77786.64,0.0,0.99198,1e-05,0.50718]
[1776903435641,70.13,77780.4,0.0,0.99189,1e-05,0.51187]
[1776903436649,70.13,77765.55,0.0,0.99169,1e-05,0.52316]
[1776903437665,70.13,77760.42,0.0,0.99162,1e-05,0.52711]
[1776903438680,70.13,77813.43,0.0,0.99234,1e-05,0.48748]
[1776903438817,70.13,77813.43,0.0,0.99234,1e-05,0.48748]
[1776903439683,70.13,77846.2,0.0,0.99275,1e-05,0.46425]
[1776903439873,70.13,77846.2,0.0,0.99275,1e-05,0.46425]
[1776903440694,70.13,77863.41,0.0,0.99296,1e-05,0.45242]
[1776903441709,70.13,77851.89,0.0,0.99282,1e-05,0.46031]
[1776903442078,70.13,77851.89,0.0,0.99282,1e-05,0.46031]
[1776903442707,70.13,77850.42,0.0,0.9928,1e-05,0.46132]
[1776903443715,70.13,77846.87,0.0,0.99276,1e-05,0.46378]
[1776903444726,70.13,77839.13,0.0,0.99266,1e-05,0.46918]
[1776903445732,70.13,77817.54,0.0,0.99239,1e-05,0.48451]
[1776903446739,70.13,77813.29,0.0,0.99233,1e-05,0.48758]
[1776903447746,70.13,77803.26,0.0,0.9922,1e-05,0.49488]
[1776903448753,70.13,77807.66,0.0,0.99226,1e-05,0.49167]
[1776903449763,70.13,77795.45,0.0,0.9921,1e-05,0.50063]
[1776903450770,70.13,77796.65,0.0,0.99211,1e-05,0.49974]
[1776903451778,70.13,77806.97,0.0,0.99231,1e-05,0.48856]
[1776903452786,70.13,77836.7,0.0,0.99269,1e-05,0.46738]
[1776903453792,70.13,77839.99,0.0,0.99273,1e-05,0.46509]
[1776903454803,70.13,77862.2,0.0,0.993,1e-05,0.44984]
[1776903455812,70.13,77873.73,0.0,0.99314,1e-05,0.44209]
[1776903456819,70.13,77885.48,0.0,0.99328,1e-05,0.43431]
[1776903457826,70.13,77888.41,0.0,0.99331,1e-05,0.43239]
[1776903458838,70.13,77891.56,0.0,0.99335,1e-05,0.43033]
[1776903459840,70.13,77894.18,0.0,0.99338,1e-05,0.42862]
[1776903460847,70.13,77882.47,0.0,0.99324,1e-05,0.43629]
[1776903461854,70.13,77878.43,0.0,0.99319,1e-05,0.43896]
[1776903462861,70.13,77886.7,0.0,0.99329,1e-05,0.43351]
[1776903463962,70.13,77886.7,0.0,0.99329,1e-05,0.43351]
[1776903464074,70.13,77893.18,0.0,0.99336,1e-05,0.42927]
[1776903464878,70.13,77894.2,0.0,0.99338,1e-05,0.42861]
[1776903465885,70.13,77890.63,0.0,0.99333,1e-05,0.43093]
[1776903467381,70.13,77890.63,0.0,0.99333,1e-05,0.43093]
[1776903467432,70.13,77890.91,0.0,0.99334,1e-05,0.43075]
[1776903467900,70.13,77909.13,0.0,0.99355,1e-05,0.419]
[1776903468906,70.13,77926.8,0.0,0.99374,1e-05,0.40785]
[1776903469913,70.13,77931.94,0.0,0.9938,1e-05,0.40466]
[1776903470920,70.13,77921.92,0.0,0.99369,1e-05,0.41091]
[1776903471927,70.13,77915.77,0.0,0.99362,1e-05,0.41478]
[1776903472933,70.13,77925.7,0.0,0.99373,1e-05,0.40854]
[1776903473941,70.13,77927.26,0.0,0.99375,1e-05,0.40757]
[1776903474948,70.13,77925.47,0.0,0.99373,1e-05,0.40868]
[1776903475964,70.13,77909.07,0.0,0.99354,1e-05,0.41903]
[1776903476963,70.13,77901.2,0.0,0.99346,1e-05,0.42408]
[1776903479395,70.13,77900.91,0.0,0.99345,1e-05,0.42427]
[1776903479986,70.13,77896.68,0.0,0.9934,1e-05,0.427]
[1776903481452,70.13,77896.68,0.0,0.9934,1e-05,0.427]
[1776903481499,70.13,77896.95,0.0,0.99341,1e-05,0.42682]
[1776903481998,70.13,77895.75,0.0,0.99339,1e-05,0.4276]
[1776903483460,70.13,77895.75,0.0,0.99339,1e-05,0.4276]
[1776903483490,70.13,77906.59,0.0,0.99352,1e-05,0.42062]
[1776903484013,70.13,77916.04,0.0,0.99362,1e-05,0.41461]
[1776903485020,70.13,77921.24,0.0,0.99368,1e-05,0.41133]
[1776903486026,70.13,77937.99,0.0,0.99386,1e-05,0.40093]
[1776903487033,70.13,77952.01,0.0,0.99401,1e-05,0.39239]
[1776903488040,70.13,77950.35,0.0,0.99399,1e-05,0.3934]
[1776903489047,70.13,77945.42,0.0,0.99394,1e-05,0.39639]
[1776903491061,70.13,77947.2,0.0,0.99396,1e-05,0.3953]
[1776903492073,70.13,77949.29,0.0,0.99398,1e-05,0.39404]
[1776903493534,70.13,77949.29,0.0,0.99398,1e-05,0.39404]
[1776903493599,70.13,77916.74,0.0,0.99363,1e-05,0.41417]
[1776903494083,70.13,77897.0,0.0,0.99341,1e-05,0.42679]
[1776903495090,70.13,77895.62,0.0,0.99339,1e-05,0.42769]
[1776903496566,70.13,77895.62,0.0,0.99339,1e-05,0.42769]
[1776903496569,70.13,77886.14,0.0,0.99328,1e-05,0.43387]
[1776903497104,70.13,77879.25,0.0,0.9932,1e-05,0.43842]
[1776903498111,70.13,77862.24,0.0,0.993,1e-05,0.44981]
[1776903499490,70.13,77862.24,0.0,0.993,1e-05,0.44981]
[1776903499542,70.13,77861.08,0.0,0.99299,1e-05,0.4506]
[1776903500131,70.13,77901.17,0.0,0.99346,1e-05,0.4241]
[1776903501139,70.13,77914.96,0.0,0.99361,1e-05,0.41529]
[1776903502146,70.13,77935.17,0.0,0.99383,1e-05,0.40266]
[1776903503176,70.13,77935.17,0.0,0.99383,1e-05,0.40266]
[1776903503211,70.13,77949.78,0.0,0.99399,1e-05,0.39374]
[1776903504160,70.13,77955.01,0.0,0.99404,1e-05,0.39059]
[1776903505167,70.13,77959.33,0.0,0.99409,1e-05,0.388]
[1776903506348,70.13,77959.33,0.0,0.99409,1e-05,0.388]
[1776903506421,70.13,77996.76,0.0,0.99446,1e-05,0.36617]
[1776903507190,70.13,78017.67,0.0,0.99466,1e-05,0.35444]
[1776903508199,70.13,78041.84,0.0,0.99489,1e-05,0.34128]
[1776903509654,70.13,78041.84,0.0,0.99489,1e-05,0.34128]
[1776903509679,70.13,78036.24,0.0,0.99484,1e-05,0.34429]
[1776903510231,70.13,78028.09,0.0,0.99476,1e-05,0.34871]
[1776903511231,70.13,78031.46,0.0,0.99483,1e-05,0.34406]
[1776903511994,70.13,78031.46,0.0,0.99483,1e-05,0.34406]
[1776903512243,70.13,78030.09,0.0,0.99482,1e-05,0.34481]
[1776903515841,70.13,78029.7,0.0,0.99482,1e-05,0.34502]
[1776903515268,70.13,78017.04,0.0,0.9947,1e-05,0.35193]
[1776903516275,70.13,78018.76,0.0,0.99472,1e-05,0.35098]
[1776903517282,70.13,78021.54,0.0,0.99474,1e-05,0.34946]
[1776903518289,70.13,78023.54,0.0,0.99476,1e-05,0.34836]
[1776903519296,70.13,78028.57,0.0,0.99481,1e-05,0.34563]
[1776903520467,70.13,78028.57,0.0,0.99481,1e-05,0.34563]
[1776903520554,70.13,78041.34,0.0,0.99492,1e-05,0.33876]
[1776903521324,70.13,78063.18,0.0,0.99512,1e-05,0.3273]
[1776903522331,70.13,78052.89,0.0,0.99503,1e-05,0.33266]
[1776903523338,70.13,78047.33,0.0,0.99498,1e-05,0.33559]
[1776903524144,70.13,78047.33,0.0,0.99498,1e-05,0.33559]
[1776903524345,70.13,78050.54,0.0,0.99501,1e-05,0.33389]
[1776903525358,70.13,78055.03,0.0,0.99505,1e-05,0.33154]
[1776903526359,70.13,78057.87,0.0,0.99507,1e-05,0.33005]
[1776903527366,70.13,78053.83,0.0,0.99504,1e-05,0.33216]
[1776903528375,70.13,78041.55,0.0,0.99493,1e-05,0.33865]
[1776903529382,70.13,78035.75,0.0,0.99487,1e-05,0.34175]
[1776903530389,70.13,78055.92,0.0,0.99505,1e-05,0.33107]
[1776903531396,70.13,78059.73,0.0,0.99509,1e-05,0.32908]
[1776903533416,70.13,78044.21,0.0,0.99495,1e-05,0.33724]
[1776903534361,70.13,78044.21,0.0,0.99495,1e-05,0.33724]
[1776903534425,70.13,78018.65,0.0,0.99471,1e-05,0.35104]
[1776903535440,70.13,78042.6,0.0,0.99493,1e-05,0.33809]
[1776903536446,70.13,78056.58,0.0,0.99506,1e-05,0.33073]
[1776903537454,70.13,78059.48,0.0,0.99508,1e-05,0.32921]
[1776903538253,70.13,78059.48,0.0,0.99508,1e-05,0.32921]
[1776903538460,70.13,78046.39,0.0,0.99497,1e-05,0.33608]
[1776903539468,70.13,78047.82,0.0,0.99498,1e-05,0.33533]
[1776903540475,70.13,78057.84,0.0,0.99507,1e-05,0.33007]
[1776903541482,70.13,78059.49,0.0,0.99509,1e-05,0.32921]
[1776903542517,70.13,78074.37,0.0,0.99521,1e-05,0.32155]
[1776903543503,70.13,78077.33,0.0,0.99524,1e-05,0.32004]
[1776903544088,70.13,78077.33,0.0,0.99524,1e-05,0.32004]
[1776903544510,70.13,78110.96,0.0,0.99552,1e-05,0.30336]
[1776903545517,70.13,78127.19,0.0,0.99565,1e-05,0.29558]
[1776903546525,70.13,78126.63,0.0,0.99564,1e-05,0.29584]
[1776903547865,70.13,78126.63,0.0,0.99564,1e-05,0.29584]
[1776903547533,70.13,78133.25,0.0,0.9957,1e-05,0.29272]
[1776903548859,70.13,78133.25,0.0,0.9957,1e-05,0.29272]
[1776903548551,70.13,78149.28,0.0,0.99582,1e-05,0.28526]
[1776903549557,70.13,78150.35,0.0,0.99583,1e-05,0.28477]
[1776903550565,70.13,78160.18,0.0,0.9959,1e-05,0.28029]
[1776903551573,70.13,78177.66,0.0,0.99603,1e-05,0.27247]
[1776903551995,70.13,78177.66,0.0,0.99603,1e-05,0.27247]
[1776903552579,70.13,78206.45,0.0,0.99623,1e-05,0.26]
[1776903553586,70.13,78214.73,0.0,0.99629,1e-05,0.2565]
[1776903554597,70.13,78241.02,0.0,0.99647,1e-05,0.24568]
[1776903554927,70.13,78241.02,0.0,0.99647,1e-05,0.24568]
[1776903555603,70.13,78267.61,0.0,0.99664,1e-05,0.23514]
[1776903556617,70.13,78280.01,0.0,0.99671,1e-05,0.23036]
[1776903557626,70.13,78295.47,0.0,0.99681,1e-05,0.22451]
[1776903558792,70.13,78295.47,0.0,0.99681,1e-05,0.22451]
[1776903558632,70.13,78301.03,0.0,0.99684,1e-05,0.22244]
[1776903559640,70.13,78291.64,0.0,0.99678,1e-05,0.22595]
[1776903560078,70.13,78291.64,0.0,0.99678,1e-05,0.22595]
[1776903560646,70.13,78290.1,0.0,0.99677,1e-05,0.22653]
[1776903561655,70.13,78288.45,0.0,0.99676,1e-05,0.22715]
[1776903562661,70.13,78281.28,0.0,0.99672,1e-05,0.22987]
[1776903563514,70.13,78281.28,0.0,0.99672,1e-05,0.22987]
[1776903564694,70.13,78254.2,0.0,0.99655,1e-05,0.2404]
[1776903565806,70.13,78254.2,0.0,0.99655,1e-05,0.2404]
[1776903565818,70.13,78287.59,0.0,0.99676,1e-05,0.22747]
[1776903566697,70.13,78287.05,0.0,0.99675,1e-05,0.22768]
[1776903567704,70.13,78289.14,0.0,0.99677,1e-05,0.22689]
[1776903568363,70.13,78289.14,0.0,0.99677,1e-05,0.22689]
[1776903568711,70.13,78285.47,0.0,0.99675,1e-05,0.22828]
[1776903569718,70.13,78290.52,0.0,0.99678,1e-05,0.22637]
[1776903570725,70.13,78314.33,0.0,0.99692,1e-05,0.21756]
[1776903571732,70.13,78317.38,0.0,0.99696,1e-05,0.21448]
[1776903572739,70.13,78303.27,0.0,0.99688,1e-05,0.2196]
[1776903573746,70.13,78312.2,0.0,0.99693,1e-05,0.21635]
[1776903574758,70.13,78322.92,0.0,0.99699,1e-05,0.21249]
[1776903575765,70.13,78346.88,0.0,0.99712,1e-05,0.2041]
[1776903576772,70.13,78352.82,0.0,0.99716,1e-05,0.20206]
[1776903577189,70.13,78352.82,0.0,0.99716,1e-05,0.20206]
[1776903577779,70.13,78382.26,0.0,0.99731,1e-05,0.19224]
[1776903578786,70.13,78349.15,0.0,0.99714,1e-05,0.20332]
[1776903579793,70.13,78341.52,0.0,0.9971,1e-05,0.20595]
[1776903580915,70.13,78341.52,0.0,0.9971,1e-05,0.20595]
[1776903580800,70.13,78342.35,0.0,0.9971,1e-05,0.20566]
[1776903581807,70.13,78349.78,0.0,0.99714,1e-05,0.2031]
[1776903582814,70.13,78366.51,0.0,0.99723,1e-05,0.19744]
[1776903583821,70.13,78351.58,0.0,0.99715,1e-05,0.20249]
[1776903584828,70.13,78364.46,0.0,0.99722,1e-05,0.19813]
[1776903585837,70.13,78358.52,0.0,0.99719,1e-05,0.20013]
[1776903586844,70.13,78355.46,0.0,0.99717,1e-05,0.20117]
[1776903586943,70.13,78355.46,0.0,0.99717,1e-05,0.20117]
[1776903587851,70.13,78346.96,0.0,0.99713,1e-05,0.20407]
[1776903588858,70.13,78352.05,0.0,0.99715,1e-05,0.20233]
[1776903589865,70.13,78353.98,0.0,0.99716,1e-05,0.20167]
[1776903590873,70.13,78350.47,0.0,0.99714,1e-05,0.20287]
[1776903591898,70.13,78355.48,0.0,0.99717,1e-05,0.20116]
[1776903592907,70.13,78369.33,0.0,0.99724,1e-05,0.1965]
[1776903593907,70.13,78400.44,0.0,0.9974,0.0,0.18638]
[1776903594426,70.13,78400.44,0.0,0.9974,0.0,0.18638]
[1776903594914,70.13,78409.16,0.0,0.99744,0.0,0.18363]
[1776903595923,70.13,78435.74,0.0,0.99757,0.0,0.17545]
[1776903596936,70.13,78453.84,0.0,0.99765,0.0,0.17007]
[1776903597357,70.13,78453.84,0.0,0.99765,0.0,0.17007]
[1776903597428,70.13,78453.84,0.0,0.99765,0.0,0.17007]
[1776903597944,70.13,78459.24,0.0,0.99768,0.0,0.16849]
[1776903598957,70.13,78450.32,0.0,0.99764,0.0,0.17111]
[1776903600048,70.13,78450.32,0.0,0.99764,0.0,0.17111]
[1776903600087,70.13,78428.79,0.0,0.99754,0.0,0.17756]
[1776903600975,70.13,78419.23,0.0,0.99749,0.0,0.18049]
[1776903601979,70.13,78410.34,0.0,0.99745,0.0,0.18326]
[1776903603926,70.13,78410.34,0.0,0.99745,0.0,0.18326]
[1776903602993,70.13,78399.51,0.0,0.9974,0.0,0.18668]
[1776903603996,70.13,78393.14,0.0,0.99737,1e-05,0.18871]
[1776903605009,70.13,78374.7,0.0,0.99727,1e-05,0.19472]
[1776903606016,70.13,78366.58,0.0,0.99723,1e-05,0.19742]
[1776903607023,70.13,78377.34,0.0,0.99729,1e-05,0.19385]
[1776903608049,70.13,78372.87,0.0,0.99726,1e-05,0.19532]
[1776903609351,70.13,78355.81,0.0,0.99717,1e-05,0.20105]
[1776903610753,70.13,78355.81,0.0,0.99717,1e-05,0.20105]
[1776903610851,70.13,78349.6,0.0,0.99714,1e-05,0.20317]
[1776903611145,70.13,78351.27,0.0,0.99715,1e-05,0.20259]
[1776903612096,70.13,78352.0,0.0,0.99715,1e-05,0.20234]
[1776903613103,70.13,78348.75,0.0,0.99713,1e-05,0.20346]
[1776903614111,70.13,78340.21,0.0,0.99709,1e-05,0.20641]
[1776903615117,70.13,78334.44,0.0,0.99706,1e-05,0.20842]
[1776903616132,70.13,78324.69,0.0,0.997,1e-05,0.21186]
[1776903617132,70.13,78321.84,0.0,0.99699,1e-05,0.21288]
[1776903618139,70.13,78330.39,0.0,0.99703,1e-05,0.20984]
[1776903619145,70.13,78340.82,0.0,0.99709,1e-05,0.2062]
[1776903620153,70.13,78337.35,0.0,0.99707,1e-05,0.2074]
[1776903621160,70.13,78329.66,0.0,0.99703,1e-05,0.2101]
[1776903622168,70.13,78316.9,0.0,0.99696,1e-05,0.21465]
[1776903623174,70.13,78313.86,0.0,0.99694,1e-05,0.21574]
[1776903624181,70.13,78308.83,0.0,0.99691,1e-05,0.21757]
[1776903625188,70.13,78294.68,0.0,0.99683,1e-05,0.22277]
[1776903626195,70.13,78291.42,0.0,0.99681,1e-05,0.22399]
[1776903627948,70.13,78291.42,0.0,0.99681,1e-05,0.22399]
[1776903627204,70.13,78293.24,0.0,0.99682,1e-05,0.22331]
[1776903628210,70.13,78291.52,0.0,0.99681,1e-05,0.22395]
[1776903629218,70.13,78288.51,0.0,0.99679,1e-05,0.22507]
[1776903630226,70.13,78281.49,0.0,0.99675,1e-05,0.22772]
[1776903631233,70.13,78275.25,0.0,0.99674,1e-05,0.22801]
[1776903632240,70.13,78262.6,0.0,0.99666,1e-05,0.23286]
[1776903633247,70.13,78253.71,0.0,0.99661,1e-05,0.23632]
[1776903634258,70.13,78250.24,0.0,0.99659,1e-05,0.23768]
[1776903635265,70.13,78225.53,0.0,0.99643,1e-05,0.24757]
[1776903636272,70.13,78220.68,0.0,0.99639,1e-05,0.24956]
[1776903637279,70.13,78225.79,0.0,0.99643,1e-05,0.24747]
[1776903638286,70.13,78229.72,0.0,0.99645,1e-05,0.24587]
[1776903639294,70.13,78235.54,0.0,0.99649,1e-05,0.24352]
[1776903640301,70.13,78246.34,0.0,0.99656,1e-05,0.23922]
[1776903641308,70.13,78247.98,0.0,0.99657,1e-05,0.23857]
[1776903643321,70.13,78251.81,0.0,0.9966,1e-05,0.23706]
[1776903644329,70.13,78249.81,0.0,0.99658,1e-05,0.23785]
[1776903647158,70.13,78250.31,0.0,0.99659,1e-05,0.23765]
[1776903647869,70.13,78250.31,0.0,0.99659,1e-05,0.23765]
[1776903647880,70.13,78262.61,0.0,0.99666,1e-05,0.23285]
[1776903648357,70.13,78261.02,0.0,0.99665,1e-05,0.23347]
[1776903649364,70.13,78258.93,0.0,0.99664,1e-05,0.23428]
[1776903650371,70.13,78260.53,0.0,0.99665,1e-05,0.23366]
[1776903651384,70.13,78270.07,0.0,0.99671,1e-05,0.22999]
[1776903652385,70.13,78276.94,0.0,0.99675,1e-05,0.22737]
[1776903654399,70.13,78274.44,0.0,0.99674,1e-05,0.22832]
[1776903655208,70.13,78274.44,0.0,0.99674,1e-05,0.22832]
[1776903655406,70.13,78279.06,0.0,0.99676,1e-05,0.22657]
[1776903656413,70.13,78277.55,0.0,0.99675,1e-05,0.22714]
[1776903657420,70.13,78268.26,0.0,0.9967,1e-05,0.23068]
[1776903658461,70.13,78259.48,0.0,0.99664,1e-05,0.23407]
[1776903659449,70.13,78256.53,0.0,0.99663,1e-05,0.23521]
[1776903660821,70.13,78256.53,0.0,0.99663,1e-05,0.23521]
[1776903660830,70.13,78248.57,0.0,0.99658,1e-05,0.23834]
[1776903661464,70.13,78250.42,0.0,0.99659,1e-05,0.23761]
[1776903662471,70.13,78248.84,0.0,0.99658,1e-05,0.23823]
[1776903664023,70.13,78260.96,0.0,0.99665,1e-05,0.23349]
[1776903664485,70.13,78266.87,0.0,0.99669,1e-05,0.23121]
[1776903665492,70.13,78262.4,0.0,0.99666,1e-05,0.23294]
[1776903666944,70.13,78262.4,0.0,0.99666,1e-05,0.23294]
[1776903667045,70.13,78265.65,0.0,0.99668,1e-05,0.23168]
[1776903668513,70.13,78258.74,0.0,0.99664,1e-05,0.23435]
[1776903669520,70.13,78247.61,0.0,0.99657,1e-05,0.23872]
[1776903670527,70.13,78254.16,0.0,0.99661,1e-05,0.23614]
[1776903671534,70.13,78260.33,0.0,0.99665,1e-05,0.23374]
[1776903672542,70.13,78265.41,0.0,0.99668,1e-05,0.23177]
[1776903673564,70.13,78260.66,0.0,0.99665,1e-05,0.23361]
[1776903674571,70.13,78253.91,0.0,0.99661,1e-05,0.23624]
[1776903675578,70.13,78247.96,0.0,0.99657,1e-05,0.23858]
[1776903676585,70.13,78245.83,0.0,0.99656,1e-05,0.23942]
[1776903677592,70.13,78249.85,0.0,0.99658,1e-05,0.23783]
[1776903679605,70.13,78253.11,0.0,0.9966,1e-05,0.23655]
[1776903681620,70.13,78239.85,0.0,0.99652,1e-05,0.2418]
[1776903682627,70.13,78236.84,0.0,0.9965,1e-05,0.243]
[1776903683638,70.13,78240.7,0.0,0.99652,1e-05,0.24146]
[1776903684284,70.13,78240.7,0.0,0.99652,1e-05,0.24146]
[1776903684642,70.13,78246.45,0.0,0.99656,1e-05,0.23917]
[1776903685648,70.13,78249.46,0.0,0.99658,1e-05,0.23799]
[1776903687534,70.13,78250.86,0.0,0.99659,1e-05,0.23743]
[1776903689677,70.13,78247.8,0.0,0.99657,1e-05,0.23864]
[1776903690684,70.13,78239.74,0.0,0.99652,1e-05,0.24184]
[1776903691691,70.13,78233.75,0.0,0.99651,1e-05,0.24207]
[1776903693705,70.13,78223.52,0.0,0.99644,1e-05,0.24619]
[1776903694712,70.13,78221.37,0.0,0.99643,1e-05,0.24706]
[1776903695719,70.13,78212.75,0.0,0.99637,1e-05,0.2506]
[1776903696728,70.13,78211.79,0.0,0.99637,1e-05,0.25099]
[1776903697743,70.13,78221.93,0.0,0.99643,1e-05,0.24684]
[1776903698742,70.13,78213.27,0.0,0.99638,1e-05,0.25038]
[1776903699749,70.13,78212.49,0.0,0.99637,1e-05,0.2507]
[1776903700769,70.13,78209.54,0.0,0.99635,1e-05,0.25192]
[1776903703790,70.13,78211.03,0.0,0.99636,1e-05,0.25131]
[1776903705804,70.13,78204.01,0.0,0.99631,1e-05,0.25422]
[1776903706811,70.13,78197.55,0.0,0.99627,1e-05,0.25693]
[1776903707818,70.13,78179.5,0.0,0.99614,1e-05,0.26463]
[1776903708825,70.13,78176.37,0.0,0.99612,1e-05,0.26599]
[1776903709831,70.13,78178.81,0.0,0.99614,1e-05,0.26493]
[1776903713860,70.13,78185.16,0.0,0.99618,1e-05,0.2622]
[1776903715874,70.13,78180.02,0.0,0.99615,1e-05,0.26441]
[1776903716881,70.13,78177.44,0.0,0.99613,1e-05,0.26553]
[1776903717888,70.13,78166.6,0.0,0.99605,1e-05,0.27026]
[1776903718909,70.13,78173.98,0.0,0.9961,1e-05,0.26703]
[1776903719913,70.13,78185.37,0.0,0.99618,1e-05,0.26211]
[1776903720920,70.13,78193.51,0.0,0.99624,1e-05,0.25864]
[1776903721928,70.13,78201.27,0.0,0.99629,1e-05,0.25537]
[1776903722941,70.13,78191.24,0.0,0.99623,1e-05,0.2596]
[1776903723946,70.13,78206.39,0.0,0.99633,1e-05,0.25323]
[1776903724953,70.13,78206.79,0.0,0.99633,1e-05,0.25306]
[1776903726966,70.13,78224.93,0.0,0.99645,1e-05,0.24562]
[1776903727974,70.13,78232.88,0.0,0.9965,1e-05,0.24241]
[1776903728981,70.13,78237.6,0.0,0.99654,1e-05,0.24053]
[1776903733114,70.13,78236.49,0.0,0.99653,1e-05,0.24097]
[1776903733010,70.13,78214.05,0.0,0.99638,1e-05,0.25006]
[1776903734016,70.13,78202.02,0.0,0.9963,1e-05,0.25505]
[1776903735023,70.13,78205.86,0.0,0.99633,1e-05,0.25345]
[1776903736029,70.13,78211.03,0.0,0.99636,1e-05,0.25131]
[1776903736473,70.13,78211.03,0.0,0.99636,1e-05,0.25131]
[1776903737037,70.13,78219.46,0.0,0.99642,1e-05,0.24784]
[1776903738044,70.13,78227.78,0.0,0.99647,1e-05,0.24446]
[1776903738705,70.13,78227.78,0.0,0.99647,1e-05,0.24446]
[1776903739051,70.13,78233.04,0.0,0.99651,1e-05,0.24235]
[1776903740058,70.13,78239.72,0.0,0.99655,1e-05,0.23969]
[1776903740719,70.13,78239.72,0.0,0.99655,1e-05,0.23969]
[1776903741065,70.13,78243.86,0.0,0.99658,1e-05,0.23805]
[1776903743078,70.13,78246.31,0.0,0.99659,1e-05,0.23708]
[1776903745092,70.13,78255.91,0.0,0.99665,1e-05,0.23334]
[1776903746100,70.13,78262.49,0.0,0.99669,1e-05,0.2308]
[1776903747107,70.13,78266.96,0.0,0.99672,1e-05,0.22909]
[1776903748113,70.13,78268.58,0.0,0.99673,1e-05,0.22847]
[1776903750633,70.13,78267.9,0.0,0.99673,1e-05,0.22873]
[1776903751166,70.13,78279.15,0.0,0.99682,1e-05,0.22243]
[1776903752173,70.13,78287.21,0.0,0.99687,1e-05,0.21945]
[1776903753180,70.13,78291.48,0.0,0.99689,1e-05,0.21789]
[1776903754128,70.13,78291.48,0.0,0.99689,1e-05,0.21789]
[1776903754188,70.13,78295.66,0.0,0.99692,1e-05,0.21636]
[1776903755195,70.13,78298.43,0.0,0.99693,1e-05,0.21536]
[1776903757212,70.13,78303.2,0.0,0.99696,1e-05,0.21364]
[1776903759225,70.13,78310.03,0.0,0.997,1e-05,0.2112]
[1776903760236,70.13,78311.84,0.0,0.99701,1e-05,0.21056]
[1776903763257,70.13,78294.94,0.0,0.99691,1e-05,0.21663]
[1776903764264,70.13,78295.2,0.0,0.99692,1e-05,0.21653]
[1776903765271,70.13,78300.92,0.0,0.99695,1e-05,0.21446]
[1776903766278,70.13,78289.89,0.0,0.99689,1e-05,0.21847]
[1776903767285,70.13,78284.76,0.0,0.99686,1e-05,0.22035]
[1776903768293,70.13,78281.47,0.0,0.99684,1e-05,0.22157]
[1776903771313,70.13,78274.3,0.0,0.99679,1e-05,0.22425]
[1776903775223,70.13,78273.19,0.0,0.99679,1e-05,0.22466]
[1776903775440,70.13,78272.19,0.0,0.99678,1e-05,0.22504]
[1776903776347,70.13,78262.49,0.0,0.99672,1e-05,0.22871]
[1776903777355,70.13,78252.72,0.0,0.99666,1e-05,0.23246]
[1776903778362,70.13,78250.94,0.0,0.99665,1e-05,0.23315]
[1776903781383,70.13,78248.98,0.0,0.99664,1e-05,0.23391]
[1776903782390,70.13,78242.51,0.0,0.9966,1e-05,0.23644]
[1776903783398,70.13,78238.44,0.0,0.99657,1e-05,0.23804]
[1776903784404,70.13,78241.65,0.0,0.99659,1e-05,0.23678]
[1776903785601,70.13,78241.65,0.0,0.99659,1e-05,0.23678]
[1776903785699,70.13,78241.65,0.0,0.99659,1e-05,0.23678]
[1776903785784,70.13,78239.87,0.0,0.99658,1e-05,0.23748]
[1776903787425,70.13,78244.16,0.0,0.99661,1e-05,0.23579]
[1776903788432,70.13,78240.88,0.0,0.99659,1e-05,0.23708]
[1776903789439,70.13,78236.21,0.0,0.99656,1e-05,0.23892]
[1776903790446,70.13,78223.32,0.0,0.99647,1e-05,0.24407]
[1776903791453,70.13,78221.37,0.0,0.99646,1e-05,0.24486]
[1776903792460,70.13,78225.34,0.0,0.99649,1e-05,0.24326]
[1776903793467,70.13,78229.43,0.0,0.99651,1e-05,0.24162]
[1776903795219,70.13,78229.43,0.0,0.99651,1e-05,0.24162]
[1776903794474,70.13,78226.42,0.0,0.99649,1e-05,0.24283]
[1776903795439,70.13,78226.42,0.0,0.99649,1e-05,0.24283]
[1776903796488,70.13,78228.2,0.0,0.99651,1e-05,0.24211]
[1776903797538,70.13,78228.2,0.0,0.99651,1e-05,0.24211]
[1776903797691,70.13,78228.2,0.0,0.99651,1e-05,0.24211]
[1776903798065,70.13,78226.9,0.0,0.9965,1e-05,0.24263]
[1776903798502,70.13,78222.2,0.0,0.99647,1e-05,0.24453]
[1776903799509,70.13,78224.06,0.0,0.99648,1e-05,0.24378]
[1776903800515,70.13,78215.02,0.0,0.99642,1e-05,0.24744]
[1776903801523,70.13,78202.44,0.0,0.99633,1e-05,0.25262]
[1776903802530,70.13,78198.98,0.0,0.99631,1e-05,0.25407]
[1776903803537,70.13,78186.62,0.0,0.99623,1e-05,0.25927]
[1776903804544,70.13,78182.77,0.0,0.9962,1e-05,0.26092]
[1776903805550,70.13,78186.87,0.0,0.99623,1e-05,0.25917]
[1776903807565,70.13,78193.59,0.0,0.99627,1e-05,0.25633]
[1776903808576,70.13,78202.3,0.0,0.99633,1e-05,0.25268]
[1776903809581,70.13,78227.45,0.0,0.9965,1e-05,0.24241]
[1776903810588,70.13,78240.32,0.0,0.99658,1e-05,0.2373]
[1776903811595,70.13,78240.28,0.0,0.99661,1e-05,0.23518]
[1776903813609,70.13,78232.81,0.0,0.99657,1e-05,0.23811]
[1776903814616,70.13,78248.98,0.0,0.99667,1e-05,0.23179]
[1776903815624,70.13,78250.62,0.0,0.99668,1e-05,0.23116]
[1776903816629,70.13,78257.07,0.0,0.99672,1e-05,0.22869]
[1776903818062,70.13,78257.07,0.0,0.99672,1e-05,0.22869]
[1776903818195,70.13,78257.07,0.0,0.99672,1e-05,0.22869]
[1776903818210,70.13,78253.04,0.0,0.99669,1e-05,0.23023]
[1776903818647,70.13,78257.56,0.0,0.99672,1e-05,0.2285]
[1776903819667,70.13,78240.26,0.0,0.99661,1e-05,0.23518]
[1776903820674,70.13,78244.23,0.0,0.99664,1e-05,0.23364]
[1776903821681,70.13,78260.13,0.0,0.99674,1e-05,0.22752]
[1776903822688,70.13,78271.25,0.0,0.9968,1e-05,0.22333]
[1776903823695,70.13,78270.94,0.0,0.9968,1e-05,0.22345]
[1776903824702,70.13,78267.67,0.0,0.99678,1e-05,0.22468]
[1776903825709,70.13,78263.59,0.0,0.99676,1e-05,0.22621]
[1776903826716,70.13,78249.79,0.0,0.99667,1e-05,0.23148]
[1776903827723,70.13,78248.92,0.0,0.99667,1e-05,0.23182]
[1776903829738,70.13,78257.74,0.0,0.99672,1e-05,0.22843]
[1776903830634,70.13,78257.74,0.0,0.99672,1e-05,0.22843]
[1776903830689,70.13,78257.74,0.0,0.99672,1e-05,0.22843]
[1776903830744,70.13,78258.21,0.0,0.99672,1e-05,0.22825]
[1776903831751,70.13,78253.55,0.0,0.9967,1e-05,0.23004]
[1776903832628,70.13,78253.55,0.0,0.9967,1e-05,0.23004]
[1776903832689,70.13,78253.55,0.0,0.9967,1e-05,0.23004]
[1776903832759,70.13,78250.53,0.0,0.99668,1e-05,0.2312]
[1776903833325,70.13,78250.53,0.0,0.99668,1e-05,0.2312]
[1776903833438,70.13,78250.53,0.0,0.99668,1e-05,0.2312]
[1776903833766,70.13,78250.36,0.0,0.99668,1e-05,0.23126]
[1776903835780,70.13,78247.4,0.0,0.99666,1e-05,0.23241]
[1776903837186,70.13,78247.4,0.0,0.99666,1e-05,0.23241]
[1776903837200,70.13,78247.4,0.0,0.99666,1e-05,0.23241]
[1776903837288,70.13,78245.21,0.0,0.99664,1e-05,0.23325]
[1776903837794,70.13,78249.25,0.0,0.99667,1e-05,0.23169]
[1776903838801,70.13,78256.34,0.0,0.99671,1e-05,0.22897]
[1776903839558,70.13,78256.34,0.0,0.99671,1e-05,0.22897]
[1776903839697,70.13,78256.34,0.0,0.99671,1e-05,0.22897]
[1776903839808,70.13,78247.99,0.0,0.99666,1e-05,0.23218]
[1776903840956,70.13,78247.99,0.0,0.99666,1e-05,0.23218]
[1776903841197,70.13,78247.99,0.0,0.99666,1e-05,0.23218]
[1776903841276,70.13,78247.59,0.0,0.99666,1e-05,0.23233]
[1776903843836,70.13,78243.68,0.0,0.99663,1e-05,0.23385]
[1776903844898,70.13,78243.68,0.0,0.99663,1e-05,0.23385]
[1776903844938,70.13,78243.68,0.0,0.99663,1e-05,0.23385]
[1776903845850,70.13,78246.23,0.0,0.99665,1e-05,0.23286]
[1776903846863,70.13,78244.42,0.0,0.99664,1e-05,0.23356]
[1776903847869,70.13,78242.75,0.0,0.99663,1e-05,0.23421]
[1776903848670,70.13,78242.75,0.0,0.99663,1e-05,0.23421]
[1776903848691,70.13,78242.75,0.0,0.99663,1e-05,0.23421]
[1776903848876,70.13,78239.37,0.0,0.99661,1e-05,0.23553]
[1776903849883,70.13,78235.82,0.0,0.99658,1e-05,0.23692]
[1776903851897,70.13,78243.15,0.0,0.99663,1e-05,0.23406]
[1776903852832,70.13,78243.15,0.0,0.99663,1e-05,0.23406]
[1776903852939,70.13,78243.15,0.0,0.99663,1e-05,0.23406]
[1776903853038,70.13,78247.83,0.0,0.99666,1e-05,0.23224]
[1776903853915,70.13,78266.15,0.0,0.99677,1e-05,0.22525]
[1776903854921,70.13,78272.24,0.0,0.99681,1e-05,0.22296]
[1776903855928,70.13,78274.93,0.0,0.99683,1e-05,0.22196]
[1776903858312,70.13,78273.74,0.0,0.99682,1e-05,0.2224]
[1776903858949,70.13,78269.92,0.0,0.9968,1e-05,0.22383]
[1776903859956,70.13,78290.29,0.0,0.99692,1e-05,0.21631]
[1776903860963,70.13,78304.34,0.0,0.997,1e-05,0.21126]
[1776903861970,70.13,78301.44,0.0,0.99698,1e-05,0.21229]
[1776903862977,70.13,78298.89,0.0,0.99697,1e-05,0.21321]
[1776903865998,70.13,78309.88,0.0,0.99703,1e-05,0.20929]
[1776903868016,70.13,78305.3,0.0,0.997,1e-05,0.21092]
[1776903869020,70.13,78308.42,0.0,0.99702,1e-05,0.20981]
[1776903871034,70.13,78306.51,0.0,0.99704,1e-05,0.20853]
[1776903871667,70.13,78306.51,0.0,0.99704,1e-05,0.20853]
[1776903871691,70.13,78306.51,0.0,0.99704,1e-05,0.20853]
[1776903872041,70.13,78308.22,0.0,0.99705,1e-05,0.20793]
[1776903872975,70.13,78308.22,0.0,0.99705,1e-05,0.20793]
[1776903873189,70.13,78308.22,0.0,0.99705,1e-05,0.20793]
[1776903873290,70.13,78307.94,0.0,0.99704,1e-05,0.20803]
[1776903875062,70.13,78305.44,0.0,0.99703,1e-05,0.20891]
[1776903880097,70.13,78304.82,0.0,0.99703,1e-05,0.20913]
[1776903881948,70.13,78303.54,0.0,0.99702,1e-05,0.20958]
[1776903882188,70.13,78303.54,0.0,0.99702,1e-05,0.20958]
[1776903882190,70.13,78299.82,0.0,0.997,1e-05,0.2109]
[1776903883118,70.13,78298.4,0.0,0.99699,1e-05,0.21141]
[1776903884125,70.13,78303.93,0.0,0.99702,1e-05,0.20944]
[1776903884875,70.13,78303.93,0.0,0.99702,1e-05,0.20944]
[1776903884938,70.13,78303.93,0.0,0.99702,1e-05,0.20944]
[1776903885132,70.13,78302.96,0.0,0.99702,1e-05,0.20979]
[1776903886139,70.13,78301.04,0.0,0.997,1e-05,0.21047]
[1776903888055,70.13,78300.89,0.0,0.997,1e-05,0.21052]
[1776903888199,70.13,78300.89,0.0,0.997,1e-05,0.21052]
[1776903890167,70.13,78304.13,0.0,0.99702,1e-05,0.20937]
[1776903892181,70.13,78302.46,0.0,0.99701,1e-05,0.20996]
[1776903895202,70.13,78306.35,0.0,0.99703,1e-05,0.20859]
[1776903896591,70.13,78307.42,0.0,0.99704,1e-05,0.20821]
[1776903896695,70.13,78307.42,0.0,0.99704,1e-05,0.20821]
[1776903898319,70.13,78307.51,0.0,0.99704,1e-05,0.20818]
[1776903898444,70.13,78306.27,0.0,0.99703,1e-05,0.20862]
[1776903899230,70.13,78294.31,0.0,0.99697,1e-05,0.21287]
[1776903900237,70.13,78279.03,0.0,0.99688,1e-05,0.21842]
[1776903901244,70.13,78277.56,0.0,0.99687,1e-05,0.21896]
[1776903901808,70.13,78277.56,0.0,0.99687,1e-05,0.21896]
[1776903902251,70.13,78267.19,0.0,0.99681,1e-05,0.2228]
[1776903903258,70.13,78259.99,0.0,0.99676,1e-05,0.2255]
[1776903904265,70.13,78262.1,0.0,0.99678,1e-05,0.22471]
[1776903905272,70.13,78253.41,0.0,0.99672,1e-05,0.228]
[1776903905680,70.13,78253.41,0.0,0.99672,1e-05,0.228]
[1776903906279,70.13,78249.81,0.0,0.9967,1e-05,0.22937]
[1776903907286,70.13,78239.33,0.0,0.99664,1e-05,0.23342]
[1776903911314,70.13,78233.02,0.0,0.9966,1e-05,0.23588]
[1776903912321,70.13,78243.95,0.0,0.99667,1e-05,0.23163]
[1776903912627,70.13,78243.95,0.0,0.99667,1e-05,0.23163]
[1776903913329,70.13,78246.13,0.0,0.99668,1e-05,0.23078]
[1776903915342,70.13,78253.52,0.0,0.99673,1e-05,0.22795]
[1776903916349,70.13,78257.59,0.0,0.99675,1e-05,0.22641]
[1776903917047,70.13,78257.59,0.0,0.99675,1e-05,0.22641]
[1776903917199,70.13,78257.59,0.0,0.99675,1e-05,0.22641]
[1776903920377,70.13,78254.36,0.0,0.99673,1e-05,0.22763]
[1776903921035,70.13,78254.36,0.0,0.99673,1e-05,0.22763]
[1776903921190,70.13,78254.36,0.0,0.99673,1e-05,0.22763]
[1776903921384,70.13,78250.32,0.0,0.99671,1e-05,0.22918]
[1776903921476,70.13,78250.32,0.0,0.99671,1e-05,0.22918]
[1776903921695,70.13,78250.32,0.0,0.99671,1e-05,0.22918]
[1776903922391,70.13,78257.78,0.0,0.99675,1e-05,0.22634]
[1776903924537,70.13,78258.52,0.0,0.99676,1e-05,0.22606]
[1776903924692,70.13,78258.52,0.0,0.99676,1e-05,0.22606]
[1776903924746,70.13,78255.37,0.0,0.99674,1e-05,0.22725]
[1776903925411,70.13,78260.34,0.0,0.99677,1e-05,0.22537]
[1776903926419,70.13,78265.03,0.0,0.99679,1e-05,0.22361]
[1776903927426,70.13,78284.72,0.0,0.99691,1e-05,0.21634]
[1776903928433,70.13,78292.36,0.0,0.99696,1e-05,0.21357]
[1776903931319,70.13,78291.43,0.0,0.99698,1e-05,0.21192]
[1776903932465,70.13,78295.33,0.0,0.997,1e-05,0.21053]
[1776903933472,70.13,78297.24,0.0,0.99701,1e-05,0.20985]
[1776903935485,70.13,78300.98,0.0,0.99703,1e-05,0.20853]
[1776903937500,70.13,78308.3,0.0,0.99707,1e-05,0.20596]
[1776903938531,70.13,78308.3,0.0,0.99707,1e-05,0.20596]
[1776903938692,70.13,78308.3,0.0,0.99707,1e-05,0.20596]
[1776903938762,70.13,78319.61,0.0,0.99713,1e-05,0.20204]
[1776903939515,70.13,78325.47,0.0,0.99717,1e-05,0.20004]
[1776903940522,70.13,78327.88,0.0,0.99718,1e-05,0.19922]
[1776903941529,70.13,78330.64,0.0,0.99719,1e-05,0.19829]
[1776903943543,70.13,78332.2,0.0,0.9972,1e-05,0.19776]
[1776903946621,70.13,78331.17,0.0,0.9972,1e-05,0.19811]
[1776903946690,70.13,78331.17,0.0,0.9972,1e-05,0.19811]
[1776903946722,70.13,78332.83,0.0,0.99721,1e-05,0.19755]
[1776903947571,70.13,78334.55,0.0,0.99722,1e-05,0.19697]
[1776903948477,70.13,78334.55,0.0,0.99722,1e-05,0.19697]
[1776903948694,70.13,78334.55,0.0,0.99722,1e-05,0.19697]
[1776903948781,70.13,78335.66,0.0,0.99722,1e-05,0.1966]
[1776903950830,70.13,78336.05,0.0,0.99722,1e-05,0.19647]
[1776903950937,70.13,78336.05,0.0,0.99722,1e-05,0.19647]
[1776903951037,70.13,78337.48,0.0,0.99723,1e-05,0.19599]
[1776903954620,70.13,78335.92,0.0,0.99722,1e-05,0.19651]
[1776903955627,70.13,78334.21,0.0,0.99721,1e-05,0.19709]
[1776903956488,70.13,78334.21,0.0,0.99721,1e-05,0.19709]
[1776903956697,70.13,78334.21,0.0,0.99721,1e-05,0.19709]
[1776903956767,70.13,78332.76,0.0,0.99721,1e-05,0.19757]
[1776903957759,70.13,78332.76,0.0,0.99721,1e-05,0.19757]
[1776903957943,70.13,78332.76,0.0,0.99721,1e-05,0.19757]
[1776903958042,70.13,78332.13,0.0,0.9972,1e-05,0.19779]
[1776903958647,70.13,78330.52,0.0,0.99719,1e-05,0.19833]
[1776903961616,70.13,78331.02,0.0,0.9972,1e-05,0.19816]
[1776903961690,70.13,78331.02,0.0,0.9972,1e-05,0.19816]
[1776903961775,70.13,78326.78,0.0,0.99717,1e-05,0.1996]
[1776903962684,70.13,78324.52,0.0,0.99716,1e-05,0.20037]
[1776903963691,70.13,78323.07,0.0,0.99715,1e-05,0.20086]
[1776903964698,70.13,78324.67,0.0,0.99716,1e-05,0.20031]
[1776903965699,70.13,78324.67,0.0,0.99716,1e-05,0.20031]
[1776903965841,70.13,78324.67,0.0,0.99716,1e-05,0.20031]
[1776903965938,70.13,78324.67,0.0,0.99716,1e-05,0.20031]
[1776903965979,70.13,78324.69,0.0,0.99716,1e-05,0.20031]
[1776903967719,70.13,78331.8,0.0,0.9972,1e-05,0.1979]
[1776903968701,70.13,78331.8,0.0,0.9972,1e-05,0.1979]
[1776903968935,70.13,78331.8,0.0,0.9972,1e-05,0.1979]
[1776903969212,70.13,78331.8,0.0,0.9972,1e-05,0.1979]
[1776903969239,70.13,78328.14,0.0,0.99718,1e-05,0.19913]
[1776903970748,70.13,78322.2,0.0,0.99715,1e-05,0.20116]
[1776903971756,70.13,78319.3,0.0,0.99713,1e-05,0.20215]
[1776903973012,70.13,78319.3,0.0,0.99713,1e-05,0.20215]
[1776903973156,70.13,78319.3,0.0,0.99713,1e-05,0.20215]
[1776903973191,70.13,78322.4,0.0,0.99715,1e-05,0.20109]
[1776903974777,70.13,78320.72,0.0,0.99714,1e-05,0.20166]
[1776903975864,70.13,78320.72,0.0,0.99714,1e-05,0.20166]
[1776903975937,70.13,78320.72,0.0,0.99714,1e-05,0.20166]
[1776903975966,70.13,78322.06,0.0,0.99715,1e-05,0.2012]
[1776903976791,70.13,78324.29,0.0,0.99716,1e-05,0.20044]
[1776903978987,70.13,78334.18,0.0,0.99721,1e-05,0.1971]
[1776903980127,70.13,78334.18,0.0,0.99721,1e-05,0.1971]
[1776903980199,70.13,78334.18,0.0,0.99721,1e-05,0.1971]
[1776903980285,70.13,78336.91,0.0,0.99723,1e-05,0.19618]
[1776903982833,70.13,78334.88,0.0,0.99722,1e-05,0.19686]
[1776903983874,70.13,78340.11,0.0,0.99724,1e-05,0.19511]
[1776903984861,70.13,78358.46,0.0,0.99734,1e-05,0.18909]
[1776903985868,70.13,78355.75,0.0,0.99733,1e-05,0.18997]
[1776903986875,70.13,78357.19,0.0,0.99733,1e-05,0.1895]
[1776903987882,70.13,78358.76,0.0,0.99734,1e-05,0.18899]
[1776903988889,70.13,78354.02,0.0,0.99732,1e-05,0.19053]
[1776903991398,70.13,78353.83,0.0,0.99732,1e-05,0.19059]
[1776903991435,70.13,78353.83,0.0,0.99732,1e-05,0.19059]
[1776903991911,70.13,78351.47,0.0,0.99733,1e-05,0.18954]
[1776903993998,70.13,78350.4,0.0,0.99732,1e-05,0.18989]
[1776903994195,70.13,78350.4,0.0,0.99732,1e-05,0.18989]
[1776903994255,70.13,78360.38,0.0,0.99737,1e-05,0.18666]
[1776903994931,70.13,78356.46,0.0,0.99735,1e-05,0.18792]
[1776903996411,70.13,78356.46,0.0,0.99735,1e-05,0.18792]
[1776903996441,70.13,78356.46,0.0,0.99735,1e-05,0.18792]
[1776903996450,70.13,78359.34,0.0,0.99737,1e-05,0.187]
[1776903996917,70.13,78359.34,0.0,0.99737,1e-05,0.187]
[1776903996943,70.13,78359.34,0.0,0.99737,1e-05,0.187]
[1776903996946,70.13,78357.86,0.0,0.99736,1e-05,0.18747]
[1776903997953,70.13,78356.35,0.0,0.99735,1e-05,0.18796]
[1776903998960,70.13,78353.57,0.0,0.99734,1e-05,0.18886]
[1776904000974,70.13,78355.15,0.0,0.99735,1e-05,0.18835]
[1776904002392,70.13,78355.15,0.0,0.99735,1e-05,0.18835]
[1776904002436,70.13,78355.15,0.0,0.99735,1e-05,0.18835]
[1776904002988,70.13,78356.83,0.0,0.99736,1e-05,0.1878]
[1776904005005,70.13,78352.85,0.0,0.99734,1e-05,0.18909]
[1776904005911,70.13,78352.85,0.0,0.99734,1e-05,0.18909]
[1776904005938,70.13,78352.85,0.0,0.99734,1e-05,0.18909]
[1776904006009,70.13,78350.41,0.0,0.99732,1e-05,0.18988]
[1776904010037,70.13,78369.22,0.0,0.99742,0.0,0.18385]
[1776904011044,70.13,78371.07,0.0,0.99743,0.0,0.18326]
[1776904011705,70.13,78371.07,0.0,0.99743,0.0,0.18326]
[1776904012052,70.13,78372.45,0.0,0.99743,0.0,0.18283]
[1776904013059,70.13,78379.54,0.0,0.99747,0.0,0.18061]
[1776904014066,70.13,78381.35,0.0,0.99748,0.0,0.18005]
[1776904015075,70.13,78398.2,0.0,0.99756,0.0,0.17488]
[1776904016081,70.13,78406.09,0.0,0.99759,0.0,0.17251]
[1776904017088,70.13,78407.1,0.0,0.9976,0.0,0.1722]
[1776904018095,70.13,78410.68,0.0,0.99762,0.0,0.17114]
[1776904019102,70.13,78421.98,0.0,0.99767,0.0,0.16781]
[1776904020109,70.13,78430.19,0.0,0.9977,0.0,0.16543]
[1776904021116,70.13,78438.9,0.0,0.99774,0.0,0.16294]
[1776904022126,70.13,78421.66,0.0,0.99767,0.0,0.1679]
[1776904023130,70.13,78417.22,0.0,0.99765,0.0,0.16921]
[1776904024137,70.13,78417.09,0.0,0.99765,0.0,0.16924]
[1776904025144,70.13,78415.52,0.0,0.99764,0.0,0.16971]
[1776904027158,70.13,78408.8,0.0,0.99761,0.0,0.1717]
[1776904028165,70.13,78401.57,0.0,0.99757,0.0,0.17386]
[1776904029171,70.13,78398.52,0.0,0.99756,0.0,0.17478]
[1776904030139,70.13,78398.52,0.0,0.99756,0.0,0.17478]
[1776904030210,70.13,78398.52,0.0,0.99756,0.0,0.17478]
[1776904031191,70.13,78393.88,0.0,0.99754,0.0,0.17619]
[1776904032193,70.13,78386.51,0.0,0.9975,0.0,0.17845]
[1776904034206,70.13,78384.64,0.0,0.99749,0.0,0.17903]
[1776904035214,70.13,78373.51,0.0,0.99744,0.0,0.1825]
[1776904036221,70.13,78367.72,0.0,0.99741,0.0,0.18432]
[1776904037228,70.13,78366.07,0.0,0.9974,0.0,0.18485]
[1776904039241,70.13,78358.09,0.0,0.99736,1e-05,0.1874]
[1776904040468,70.13,78355.7,0.0,0.99735,1e-05,0.18817]
[1776904041256,70.13,78352.47,0.0,0.99733,1e-05,0.18921]
[1776904042267,70.13,78311.9,0.0,0.99712,1e-05,0.20278]
[1776904042693,70.13,78311.9,0.0,0.99712,1e-05,0.20278]
[1776904043274,70.13,78281.37,0.0,0.99695,1e-05,0.21355]
[1776904044281,70.13,78282.14,0.0,0.99695,1e-05,0.21327]
[1776904045289,70.13,78281.03,0.0,0.99695,1e-05,0.21367]
[1776904045869,70.13,78281.03,0.0,0.99695,1e-05,0.21367]
[1776904048315,70.13,78287.2,0.0,0.99698,1e-05,0.21145]
[1776904049439,70.13,78287.2,0.0,0.99698,1e-05,0.21145]
[1776904049316,70.13,78248.82,0.0,0.99675,1e-05,0.22557]
[1776904050323,70.13,78236.86,0.0,0.99668,1e-05,0.23013]
[1776904051329,70.13,78235.81,0.0,0.9967,1e-05,0.22843]
[1776904052760,70.13,78236.64,0.0,0.99671,1e-05,0.22811]
[1776904053344,70.13,78239.4,0.0,0.99673,1e-05,0.22706]
[1776904056365,70.13,78241.59,0.0,0.99674,1e-05,0.22623]
[1776904058378,70.13,78237.15,0.0,0.99671,1e-05,0.22792]
[1776904060393,70.13,78240.5,0.0,0.99673,1e-05,0.22664]
[1776904061400,70.13,78243.46,0.0,0.99675,1e-05,0.22552]
[1776904062407,70.13,78248.08,0.0,0.99678,1e-05,0.22377]
[1776904063414,70.13,78245.73,0.0,0.99677,1e-05,0.22466]
[1776904064420,70.13,78243.47,0.0,0.99675,1e-05,0.22551]
[1776904065428,70.13,78245.17,0.0,0.99676,1e-05,0.22487]
[1776904070463,70.13,78247.61,0.0,0.99678,1e-05,0.22395]
[1776904072477,70.13,78246.11,0.0,0.99677,1e-05,0.22452]
[1776904072940,70.13,78246.11,0.0,0.99677,1e-05,0.22452]
[1776904074491,70.13,78251.06,0.0,0.9968,1e-05,0.22266]
[1776904075498,70.13,78253.09,0.0,0.99681,1e-05,0.2219]
[1776904076015,70.13,78253.09,0.0,0.99681,1e-05,0.2219]
[1776904076213,70.13,78253.09,0.0,0.99681,1e-05,0.2219]
[1776904076505,70.13,78254.01,0.0,0.99682,1e-05,0.22155]
[1776904076704,70.13,78254.01,0.0,0.99682,1e-05,0.22155]
[1776904076941,70.13,78254.01,0.0,0.99682,1e-05,0.22155]
[1776904077512,70.13,78268.53,0.0,0.9969,1e-05,0.2162]
[1776904078519,70.13,78274.01,0.0,0.99693,1e-05,0.21421]
[1776904079526,70.13,78276.21,0.0,0.99695,1e-05,0.21341]
[1776904082547,70.13,78257.69,0.0,0.99684,1e-05,0.22019]
[1776904083555,70.13,78257.49,0.0,0.99684,1e-05,0.22026]
[1776904084562,70.13,78254.06,0.0,0.99682,1e-05,0.22154]
[1776904085568,70.13,78259.45,0.0,0.99685,1e-05,0.21953]
[1776904086576,70.13,78268.38,0.0,0.9969,1e-05,0.21625]
[1776904087583,70.13,78275.82,0.0,0.99694,1e-05,0.21355]
[1776904088589,70.13,78273.45,0.0,0.99693,1e-05,0.21441]
[1776904090521,70.13,78273.45,0.0,0.99693,1e-05,0.21441]
[1776904090554,70.13,78273.13,0.0,0.99693,1e-05,0.21453]
[1776904090692,70.13,78273.13,0.0,0.99693,1e-05,0.21453]
[1776904091205,70.13,78273.13,0.0,0.99693,1e-05,0.21453]
[1776904091437,70.13,78273.13,0.0,0.99693,1e-05,0.21453]
[1776904091448,70.13,78274.88,0.0,0.99694,1e-05,0.21389]
[1776904092618,70.13,78276.25,0.0,0.99695,1e-05,0.2134]
[1776904093625,70.13,78283.57,0.0,0.99699,1e-05,0.21077]
[1776904094631,70.13,78288.79,0.0,0.99702,1e-05,0.20892]
[1776904095638,70.13,78290.61,0.0,0.99703,1e-05,0.20827]
[1776904098660,70.13,78304.81,0.0,0.99711,1e-05,0.20331]
[1776904099666,70.13,78315.46,0.0,0.99717,1e-05,0.19966]
[1776904100674,70.13,78316.29,0.0,0.99717,1e-05,0.19937]
[1776904103695,70.13,78314.68,0.0,0.99716,1e-05,0.19992]
[1776904105750,70.13,78314.74,0.0,0.99716,1e-05,0.1999]
[1776904105941,70.13,78314.74,0.0,0.99716,1e-05,0.1999]
[1776904106238,70.13,78314.74,0.0,0.99716,1e-05,0.1999]
[1776904106442,70.13,78314.74,0.0,0.99716,1e-05,0.1999]
[1776904106543,70.13,78315.01,0.0,0.99716,1e-05,0.19981]
[1776904107726,70.13,78321.84,0.0,0.9972,1e-05,0.19749]
[1776904110573,70.13,78322.41,0.0,0.9972,1e-05,0.1973]
[1776904109740,70.13,78325.08,0.0,0.99722,1e-05,0.1964]
[1776904110692,70.13,78325.08,0.0,0.99722,1e-05,0.1964]
[1776904110863,70.13,78325.08,0.0,0.99722,1e-05,0.1964]
[1776904110941,70.13,78325.08,0.0,0.99722,1e-05,0.1964]
[1776904111038,70.13,78325.04,0.0,0.99724,1e-05,0.19455]
[1776904112477,70.13,78325.04,0.0,0.99724,1e-05,0.19455]
[1776904112761,70.13,78328.71,0.0,0.99726,1e-05,0.19333]
[1776904113768,70.13,78339.86,0.0,0.99732,1e-05,0.18967]
[1776904114775,70.13,78342.34,0.0,0.99733,1e-05,0.18886]
[1776904115782,70.13,78335.09,0.0,0.9973,1e-05,0.19123]
[1776904117467,70.13,78335.09,0.0,0.9973,1e-05,0.19123]
[1776904117550,70.13,78342.66,0.0,0.99733,1e-05,0.18876]
[1776904118240,70.13,78342.66,0.0,0.99733,1e-05,0.18876]
[1776904118340,70.13,78347.97,0.0,0.99736,1e-05,0.18704]
[1776904118687,70.13,78347.97,0.0,0.99736,1e-05,0.18704]
[1776904118803,70.13,78342.14,0.0,0.99733,1e-05,0.18893]
[1776904120816,70.13,78338.75,0.0,0.99731,1e-05,0.19003]
[1776904122054,70.13,78338.75,0.0,0.99731,1e-05,0.19003]
[1776904122144,70.13,78338.75,0.0,0.99731,1e-05,0.19003]
[1776904122196,70.13,78338.75,0.0,0.99731,1e-05,0.19003]
[1776904122203,70.13,78338.75,0.0,0.99731,1e-05,0.19003]
[1776904122297,70.13,78337.2,0.0,0.99731,1e-05,0.19054]
[1776904122832,70.13,78338.96,0.0,0.99732,1e-05,0.18996]
[1776904124260,70.13,78338.96,0.0,0.99732,1e-05,0.18996]
[1776904124440,70.13,78338.96,0.0,0.99732,1e-05,0.18996]
[1776904124491,70.13,78336.38,0.0,0.9973,1e-05,0.1908]
[1776904127867,70.13,78342.39,0.0,0.99733,1e-05,0.18884]
[1776904128805,70.13,78342.39,0.0,0.99733,1e-05,0.18884]
[1776904128940,70.13,78342.39,0.0,0.99733,1e-05,0.18884]
[1776904129881,70.13,78347.76,0.0,0.99736,1e-05,0.18711]
[1776904130619,70.13,78347.76,0.0,0.99736,1e-05,0.18711]
[1776904130888,70.13,78350.5,0.0,0.99737,1e-05,0.18623]
[1776904132258,70.13,78350.5,0.0,0.99737,1e-05,0.18623]
[1776904132442,70.13,78350.5,0.0,0.99737,1e-05,0.18623]
[1776904132902,70.13,78348.9,0.0,0.99737,1e-05,0.18674]
[1776904133911,70.13,78365.45,0.0,0.99745,0.0,0.18149]
[1776904135193,70.13,78385.75,0.0,0.99755,0.0,0.17523]
[1776904136537,70.13,78389.58,0.0,0.99756,0.0,0.17406]
[1776904136930,70.13,78386.96,0.0,0.99755,0.0,0.17486]
[1776904137938,70.13,78389.08,0.0,0.99756,0.0,0.17422]
[1776904138945,70.13,78393.85,0.0,0.99758,0.0,0.17278]
[1776904139952,70.13,78396.44,0.0,0.9976,0.0,0.172]
[1776904140959,70.13,78389.53,0.0,0.99756,0.0,0.17408]
[1776904141886,70.13,78389.53,0.0,0.99756,0.0,0.17408]
[1776904141966,70.13,78384.4,0.0,0.99754,0.0,0.17564]
[1776904142973,70.13,78373.2,0.0,0.99749,0.0,0.17908]
[1776904143980,70.13,78365.33,0.0,0.99745,0.0,0.18153]
[1776904144987,70.13,78363.68,0.0,0.99744,0.0,0.18205]
[1776904146761,70.13,78362.94,0.0,0.99744,0.0,0.18228]
[1776904146942,70.13,78362.94,0.0,0.99744,0.0,0.18228]
[1776904147001,70.13,78355.31,0.0,0.9974,0.0,0.18469]
[1776904151401,70.13,78355.88,0.0,0.9974,0.0,0.18451]
[1776904151441,70.13,78355.88,0.0,0.9974,0.0,0.18451]
[1776904151459,70.13,78355.47,0.0,0.9974,0.0,0.18464]
[1776904152037,70.13,78362.83,0.0,0.99744,0.0,0.18231]
[1776904153677,70.13,78364.18,0.0,0.99744,0.0,0.18189]
[1776904153695,70.13,78364.18,0.0,0.99744,0.0,0.18189]
[1776904154053,70.13,78361.92,0.0,0.99743,0.0,0.1826]
[1776904155060,70.13,78359.4,0.0,0.99742,0.0,0.18339]
[1776904156067,70.13,78360.92,0.0,0.99743,0.0,0.18291]
[1776904157074,70.13,78370.29,0.0,0.99747,0.0,0.17998]
[1776904158081,70.13,78382.68,0.0,0.99753,0.0,0.17616]
[1776904159089,70.13,78393.62,0.0,0.99758,0.0,0.17285]
[1776904160096,70.13,78401.13,0.0,0.99762,0.0,0.17061]
[1776904161102,70.13,78402.59,0.0,0.99762,0.0,0.17017]
[1776904162110,70.13,78410.38,0.0,0.99766,0.0,0.16788]
[1776904164124,70.13,78410.73,0.0,0.99766,0.0,0.16778]
[1776904166138,70.13,78412.24,0.0,0.99767,0.0,0.16734]
[1776904167145,70.13,78414.9,0.0,0.99768,0.0,0.16656]
[1776904168155,70.13,78422.03,0.0,0.99771,0.0,0.1645]
[1776904169161,70.13,78433.08,0.0,0.99776,0.0,0.16135]
[1776904170168,70.13,78433.89,0.0,0.99776,0.0,0.16112]
[1776904171175,70.13,78434.15,0.0,0.99779,0.0,0.15944]
[1776904172187,70.13,78443.06,0.0,0.99783,0.0,0.15697]
[1776904173194,70.13,78443.95,0.0,0.99783,0.0,0.15672]
[1776904174201,70.13,78440.66,0.0,0.99782,0.0,0.15763]
[1776904176349,70.13,78439.39,0.0,0.99781,0.0,0.15798]
[1776904176389,70.13,78472.15,0.0,0.99795,0.0,0.14911]
[1776904177231,70.13,78484.01,0.0,0.99799,0.0,0.14601]
[1776904178240,70.13,78498.19,0.0,0.99805,0.0,0.14238]
[1776904179247,70.13,78501.49,0.0,0.99806,0.0,0.14155]
[1776904180255,70.13,78493.88,0.0,0.99803,0.0,0.14348]
[1776904181483,70.13,78493.88,0.0,0.99803,0.0,0.14348]
[1776904181521,70.13,78491.4,0.0,0.99802,0.0,0.14411]
[1776904183276,70.13,78489.04,0.0,0.99801,0.0,0.14472]
[1776904184282,70.13,78491.61,0.0,0.99802,0.0,0.14406]
[1776904187304,70.13,78489.73,0.0,0.99802,0.0,0.14454]
[1776904188311,70.13,78487.7,0.0,0.99801,0.0,0.14506]
[1776904189319,70.13,78483.05,0.0,0.99799,0.0,0.14626]
[1776904192339,70.13,78480.15,0.0,0.99798,0.0,0.14702]
[1776904194353,70.13,78474.45,0.0,0.99796,0.0,0.14851]
[1776904196367,70.13,78476.24,0.0,0.99796,0.0,0.14804]
[1776904199388,70.13,78477.74,0.0,0.99797,0.0,0.14765]
[1776904201402,70.13,78472.61,0.0,0.99795,0.0,0.14899]
[1776904202409,70.13,78457.34,0.0,0.99789,0.0,0.15307]
[1776904203416,70.13,78447.21,0.0,0.99784,0.0,0.15582]
[1776904204425,70.13,78442.48,0.0,0.99782,0.0,0.15713]
[1776904205430,70.13,78455.88,0.0,0.99788,0.0,0.15346]
[1776904206437,70.13,78461.26,0.0,0.9979,0.0,0.15201]
[1776904207444,70.13,78465.34,0.0,0.99792,0.0,0.15092]
[1776904209458,70.13,78464.76,0.0,0.99792,0.0,0.15107]
[1776904210306,70.13,78464.76,0.0,0.99792,0.0,0.15107]
[1776904210436,70.13,78464.76,0.0,0.99792,0.0,0.15107]
[1776904210465,70.13,78469.25,0.0,0.99793,0.0,0.14988]
[1776904211472,70.13,78470.69,0.0,0.99794,0.0,0.1495]
[1776904212187,70.13,78470.69,0.0,0.99794,0.0,0.1495]
[1776904212439,70.13,78470.69,0.0,0.99794,0.0,0.1495]
[1776904212652,70.13,78470.69,0.0,0.99794,0.0,0.1495]
[1776904212687,70.13,78470.69,0.0,0.99794,0.0,0.1495]
[1776904212690,70.13,78470.17,0.0,0.99794,0.0,0.14964]
[1776904213486,70.13,78480.9,0.0,0.99798,0.0,0.14682]
[1776904214494,70.13,78482.42,0.0,0.99799,0.0,0.14643]
[1776904216541,70.13,78500.43,0.0,0.99806,0.0,0.14182]
[1776904217546,70.13,78516.27,0.0,0.99812,0.0,0.13787]
[1776904218553,70.13,78536.94,0.0,0.99819,0.0,0.13286]
[1776904219560,70.13,78546.91,0.0,0.99823,0.0,0.1305]
[1776904220567,70.13,78551.43,0.0,0.99824,0.0,0.12945]
[1776904221407,70.13,78551.43,0.0,0.99824,0.0,0.12945]
[1776904221597,70.13,78578.18,0.0,0.99834,0.0,0.12335]
[1776904223606,70.13,78580.06,0.0,0.99834,0.0,0.12294]
[1776904224615,70.13,78557.7,0.0,0.99827,0.0,0.128]
[1776904224927,70.13,78557.7,0.0,0.99827,0.0,0.128]
[1776904225621,70.13,78546.3,0.0,0.99823,0.0,0.13065]
[1776904226628,70.13,78543.9,0.0,0.99822,0.0,0.13121]
[1776904227635,70.13,78537.25,0.0,0.99819,0.0,0.13279]
[1776904228643,70.13,78522.77,0.0,0.99814,0.0,0.13627]
[1776904229649,70.13,78532.95,0.0,0.99818,0.0,0.13381]
[1776904230656,70.13,78541.08,0.0,0.99821,0.0,0.13188]
[1776904231663,70.13,78560.14,0.0,0.99829,0.0,0.1261]
[1776904232670,70.13,78565.7,0.0,0.99831,0.0,0.12484]
[1776904233674,70.13,78565.7,0.0,0.99831,0.0,0.12484]
[1776904233688,70.13,78565.7,0.0,0.99831,0.0,0.12484]
[1776904233775,70.13,78558.64,0.0,0.99829,0.0,0.12644]
[1776904234683,70.13,78560.66,0.0,0.99829,0.0,0.12598]
[1776904235691,70.13,78562.28,0.0,0.9983,0.0,0.12561]
[1776904236698,70.13,78569.43,0.0,0.99832,0.0,0.124]
[1776904237705,70.13,78576.96,0.0,0.99835,0.0,0.12232]
[1776904238712,70.13,78570.09,0.0,0.99833,0.0,0.12385]
[1776904239718,70.13,78556.71,0.0,0.99828,0.0,0.12688]
[1776904240726,70.13,78562.27,0.0,0.9983,0.0,0.12561]
[1776904242740,70.13,78558.83,0.0,0.99829,0.0,0.12639]
[1776904243747,70.13,78546.47,0.0,0.99825,0.0,0.12924]
[1776904244754,70.13,78549.95,0.0,0.99826,0.0,0.12843]
[1776904245761,70.13,78552.11,0.0,0.99826,0.0,0.12794]
[1776904246768,70.13,78555.15,0.0,0.99828,0.0,0.12724]
[1776904248782,70.13,78546.62,0.0,0.99825,0.0,0.12921]
[1776904249789,70.13,78544.82,0.0,0.99824,0.0,0.12963]
[1776904252812,70.13,78532.42,0.0,0.9982,0.0,0.13255]
[1776904253817,70.13,78526.93,0.0,0.99818,0.0,0.13386]
[1776904254824,70.13,78514.32,0.0,0.99813,0.0,0.13692]
[1776904255831,70.13,78506.33,0.0,0.9981,0.0,0.13889]
[1776904256838,70.13,78501.9,0.0,0.99808,0.0,0.13999]
[1776904258052,70.13,78501.9,0.0,0.99808,0.0,0.13999]
[1776904258173,70.13,78493.65,0.0,0.99805,0.0,0.14206]
[1776904258852,70.13,78479.45,0.0,0.998,0.0,0.1457]
[1776904259859,70.13,78478.85,0.0,0.99799,0.0,0.14585]
[1776904261235,70.13,78478.85,0.0,0.99799,0.0,0.14585]
[1776904261874,70.13,78480.38,0.0,0.998,0.0,0.14546]
[1776904264895,70.13,78486.02,0.0,0.99802,0.0,0.14401]
[1776904265902,70.13,78496.19,0.0,0.99806,0.0,0.14142]
[1776904266909,70.13,78496.31,0.0,0.99806,0.0,0.14139]
[1776904267916,70.13,78493.04,0.0,0.99805,0.0,0.14222]
[1776904268923,70.13,78507.5,0.0,0.9981,0.0,0.1386]
[1776904269930,70.13,78512.07,0.0,0.99812,0.0,0.13747]
[1776904270938,70.13,78509.83,0.0,0.99811,0.0,0.13802]
[1776904271944,70.13,78507.67,0.0,0.9981,0.0,0.13856]
[1776904273636,70.13,78503.96,0.0,0.99809,0.0,0.13948]
[1776904275448,70.13,78504.85,0.0,0.99809,0.0,0.13925]
[1776904275704,70.13,78504.85,0.0,0.99809,0.0,0.13925]
[1776904275972,70.13,78494.91,0.0,0.99806,0.0,0.14175]
[1776904276979,70.13,78489.3,0.0,0.99803,0.0,0.14317]
[1776904278269,70.13,78489.3,0.0,0.99803,0.0,0.14317]
[1776904278440,70.13,78489.3,0.0,0.99803,0.0,0.14317]
[1776904278539,70.13,78487.28,0.0,0.99803,0.0,0.14368]
[1776904278953,70.13,78487.28,0.0,0.99803,0.0,0.14368]
[1776904279194,70.13,78487.28,0.0,0.99803,0.0,0.14368]
[1776904279213,70.13,78487.74,0.0,0.99803,0.0,0.14357]
[1776904280000,70.13,78483.57,0.0,0.99801,0.0,0.14464]
[1776904283021,70.13,78490.17,0.0,0.99804,0.0,0.14295]
[1776904284035,70.13,78495.85,0.0,0.99806,0.0,0.14151]
[1776904285036,70.13,78516.73,0.0,0.99814,0.0,0.13633]
[1776904286043,70.13,78521.32,0.0,0.99816,0.0,0.13521]
[1776904288057,70.13,78519.19,0.0,0.99815,0.0,0.13573]
[1776904289064,70.13,78515.34,0.0,0.99813,0.0,0.13667]
[1776904290547,70.13,78515.34,0.0,0.99813,0.0,0.13667]
[1776904290698,70.13,78515.34,0.0,0.99813,0.0,0.13667]
[1776904291078,70.13,78515.32,0.0,0.99815,0.0,0.13525]
[1776904292085,70.13,78501.65,0.0,0.9981,0.0,0.13861]
[1776904293419,70.13,78495.16,0.0,0.99808,0.0,0.14022]
[1776904294099,70.13,78498.56,0.0,0.99809,0.0,0.13937]
[1776904295106,70.13,78503.2,0.0,0.99811,0.0,0.13822]
[1776904296113,70.13,78500.34,0.0,0.9981,0.0,0.13893]
[1776904297405,70.13,78500.34,0.0,0.9981,0.0,0.13893]
[1776904297438,70.13,78500.34,0.0,0.9981,0.0,0.13893]
[1776904297458,70.13,78488.98,0.0,0.99805,0.0,0.14178]
[1776904298128,70.13,78484.75,0.0,0.99804,0.0,0.14285]
[1776904299143,70.13,78474.57,0.0,0.998,0.0,0.14546]
[1776904300142,70.13,78464.52,0.0,0.99796,0.0,0.14808]
[1776904301149,70.13,78458.9,0.0,0.99793,0.0,0.14957]
[1776904302156,70.13,78451.79,0.0,0.99791,0.0,0.15146]
[1776904303163,70.13,78450.25,0.0,0.9979,0.0,0.15188]
[1776904304916,70.13,78451.1,0.0,0.9979,0.0,0.15165]
[1776904304935,70.13,78451.1,0.0,0.9979,0.0,0.15165]
[1776904305177,70.13,78452.91,0.0,0.99791,0.0,0.15116]
[1776904306184,70.13,78451.29,0.0,0.9979,0.0,0.1516]
[1776904307191,70.13,78449.49,0.0,0.9979,0.0,0.15208]
[1776904310917,70.13,78449.05,0.0,0.99789,0.0,0.1522]
[1776904310942,70.13,78449.05,0.0,0.99789,0.0,0.1522]
[1776904311222,70.13,78449.58,0.0,0.9979,0.0,0.15206]
[1776904313643,70.13,78449.63,0.0,0.9979,0.0,0.15204]
[1776904313694,70.13,78449.63,0.0,0.9979,0.0,0.15204]
[1776904313745,70.13,78451.1,0.0,0.9979,0.0,0.15165]
[1776904314243,70.13,78449.22,0.0,0.99789,0.0,0.15215]
[1776904315250,70.13,78445.58,0.0,0.99788,0.0,0.15314]
[1776904316803,70.13,78431.48,0.0,0.99782,0.0,0.157]
[1776904317264,70.13,78426.88,0.0,0.9978,0.0,0.15827]
[1776904318271,70.13,78423.54,0.0,0.99779,0.0,0.15921]
[1776904319278,70.13,78413.56,0.0,0.99774,0.0,0.16202]
[1776904320285,70.13,78409.23,0.0,0.99772,0.0,0.16326]
[1776904322302,70.13,78421.52,0.0,0.99778,0.0,0.15977]
[1776904323487,70.13,78421.52,0.0,0.99778,0.0,0.15977]
[1776904323511,70.13,78414.38,0.0,0.99775,0.0,0.16179]
[1776904324361,70.13,78405.83,0.0,0.99771,0.0,0.16424]
[1776904325368,70.13,78402.71,0.0,0.99769,0.0,0.16514]
[1776904326902,70.13,78403.15,0.0,0.9977,0.0,0.16501]
[1776904328390,70.13,78401.34,0.0,0.99769,0.0,0.16553]
[1776904332834,70.13,78402.66,0.0,0.99769,0.0,0.16515]
[1776904332417,70.13,78400.28,0.0,0.99768,0.0,0.16584]
[1776904332947,70.13,78400.28,0.0,0.99768,0.0,0.16584]
[1776904333424,70.13,78400.85,0.0,0.99769,0.0,0.16568]
[1776904335837,70.13,78401.19,0.0,0.99769,0.0,0.16558]
[1776904335839,70.13,78408.42,0.0,0.99772,0.0,0.16349]
[1776904335939,70.13,78408.42,0.0,0.99772,0.0,0.16349]
[1776904336449,70.13,78413.28,0.0,0.99774,0.0,0.1621]
[1776904337456,70.13,78419.55,0.0,0.99777,0.0,0.16033]
[1776904339469,70.13,78412.18,0.0,0.99774,0.0,0.16242]
[1776904340445,70.13,78412.18,0.0,0.99774,0.0,0.16242]
[1776904340689,70.13,78412.18,0.0,0.99774,0.0,0.16242]
[1776904340789,70.13,78410.16,0.0,0.99773,0.0,0.16299]
[1776904341484,70.13,78405.09,0.0,0.9977,0.0,0.16445]
[1776904342027,70.13,78405.09,0.0,0.9977,0.0,0.16445]
[1776904342202,70.13,78405.09,0.0,0.9977,0.0,0.16445]
[1776904342491,70.13,78401.85,0.0,0.99769,0.0,0.16539]
[1776904343513,70.13,78394.05,0.0,0.99765,0.0,0.16766]
[1776904344872,70.13,78394.05,0.0,0.99765,0.0,0.16766]
[1776904344904,70.13,78391.83,0.0,0.99764,0.0,0.16831]
[1776904344942,70.13,78391.83,0.0,0.99764,0.0,0.16831]
[1776904345518,70.13,78389.59,0.0,0.99763,0.0,0.16897]
[1776904346525,70.13,78386.98,0.0,0.99762,0.0,0.16974]
[1776904347533,70.13,78390.74,0.0,0.99764,0.0,0.16863]
[1776904348539,70.13,78381.71,0.0,0.9976,0.0,0.17131]
[1776904349546,70.13,78374.47,0.0,0.99756,0.0,0.17349]
[1776904349931,70.13,78374.47,0.0,0.99756,0.0,0.17349]
[1776904350194,70.13,78374.47,0.0,0.99756,0.0,0.17349]
[1776904350553,70.13,78373.01,0.0,0.99756,0.0,0.17393]
[1776904351560,70.13,78372.4,0.0,0.99758,0.0,0.1724]
[1776904353574,70.13,78370.4,0.0,0.99757,0.0,0.173]
[1776904357135,70.13,78370.01,0.0,0.99757,0.0,0.17312]
[1776904357211,70.13,78370.01,0.0,0.99757,0.0,0.17312]
[1776904359084,70.13,78370.0,0.0,0.99757,0.0,0.17312]
[1776904359201,70.13,78370.0,0.0,0.99757,0.0,0.17312]
[1776904359618,70.13,78366.06,0.0,0.99755,0.0,0.17431]
[1776904360541,70.13,78366.06,0.0,0.99755,0.0,0.17431]
[1776904360696,70.13,78366.06,0.0,0.99755,0.0,0.17431]
[1776904364789,70.13,78365.89,0.0,0.99755,0.0,0.17436]
[1776904364938,70.13,78366.11,0.0,0.99755,0.0,0.1743]
[1776904366216,70.13,78364.8,0.0,0.99754,0.0,0.1747]
[1776904366437,70.13,78364.8,0.0,0.99754,0.0,0.1747]
[1776904366667,70.13,78367.23,0.0,0.99755,0.0,0.17396]
[1776904368660,70.13,78366.6,0.0,0.99755,0.0,0.17415]
[1776904368693,70.13,78366.6,0.0,0.99755,0.0,0.17415]
[1776904370694,70.13,78363.4,0.0,0.99753,0.0,0.17512]
[1776904372805,70.13,78363.04,0.0,0.99753,0.0,0.17523]
[1776904372906,70.13,78364.47,0.0,0.99754,0.0,0.1748]
[1776904372947,70.13,78364.47,0.0,0.99754,0.0,0.1748]
[1776904373882,70.13,78364.47,0.0,0.99754,0.0,0.1748]
[1776904373936,70.13,78364.47,0.0,0.99754,0.0,0.1748]
[1776904375730,70.13,78371.54,0.0,0.99757,0.0,0.17266]
[1776904376421,70.13,78371.54,0.0,0.99757,0.0,0.17266]
[1776904376439,70.13,78371.54,0.0,0.99757,0.0,0.17266]
[1776904376878,70.13,78371.54,0.0,0.99757,0.0,0.17266]
[1776904376939,70.13,78371.54,0.0,0.99757,0.0,0.17266]
[1776904376736,70.13,78366.89,0.0,0.99755,0.0,0.17406]
[1776904377744,70.13,78370.05,0.0,0.99757,0.0,0.1731]
[1776904378751,70.13,78368.64,0.0,0.99756,0.0,0.17353]
[1776904379950,70.13,78369.12,0.0,0.99756,0.0,0.17339]
[1776904380210,70.13,78369.12,0.0,0.99756,0.0,0.17339]
[1776904380765,70.13,78369.52,0.0,0.99756,0.0,0.17326]
[1776904381321,70.13,78369.52,0.0,0.99756,0.0,0.17326]
[1776904381390,70.13,78369.52,0.0,0.99756,0.0,0.17326]
[1776904381772,70.13,78366.71,0.0,0.99755,0.0,0.17412]
[1776904382779,70.13,78363.85,0.0,0.99754,0.0,0.17499]
[1776904384802,70.13,78354.36,0.0,0.99749,0.0,0.1779]
[1776904385724,70.13,78354.36,0.0,0.99749,0.0,0.1779]
[1776904385940,70.13,78354.36,0.0,0.99749,0.0,0.1779]
[1776904385804,70.13,78351.17,0.0,0.99748,0.0,0.17889]
[1776904386811,70.13,78345.99,0.0,0.99745,0.0,0.1805]
[1776904387818,70.13,78351.58,0.0,0.99748,0.0,0.17876]
[1776904388825,70.13,78353.82,0.0,0.99749,0.0,0.17807]
[1776904389834,70.13,78366.37,0.0,0.99755,0.0,0.17422]
[1776904390237,70.13,78366.37,0.0,0.99755,0.0,0.17422]
[1776904390435,70.13,78366.37,0.0,0.99755,0.0,0.17422]
[1776904390841,70.13,78367.32,0.0,0.99755,0.0,0.17393]
[1776904391848,70.13,78369.99,0.0,0.99757,0.0,0.17312]
[1776904392855,70.13,78374.9,0.0,0.99759,0.0,0.17165]
[1776904393393,70.13,78374.9,0.0,0.99759,0.0,0.17165]
[1776904393440,70.13,78374.9,0.0,0.99759,0.0,0.17165]
[1776904393862,70.13,78371.44,0.0,0.99757,0.0,0.17269]
[1776904394799,70.13,78371.44,0.0,0.99757,0.0,0.17269]
[1776904394943,70.13,78371.44,0.0,0.99757,0.0,0.17269]
[1776904394869,70.13,78371.33,0.0,0.99757,0.0,0.17272]
[1776904396823,70.13,78370.5,0.0,0.99757,0.0,0.17297]
[1776904396936,70.13,78370.5,0.0,0.99757,0.0,0.17297]
[1776904402946,70.13,78369.54,0.0,0.99756,0.0,0.17326]
[1776904402924,70.13,78364.41,0.0,0.99754,0.0,0.17481]
[1776904403198,70.13,78364.41,0.0,0.99754,0.0,0.17481]
[1776904403932,70.13,78362.91,0.0,0.99753,0.0,0.17527]
[1776904404939,70.13,78365.17,0.0,0.99754,0.0,0.17458]
[1776904405010,70.13,78365.17,0.0,0.99754,0.0,0.17458]
[1776904405199,70.13,78365.17,0.0,0.99754,0.0,0.17458]
[1776904405945,70.13,78363.73,0.0,0.99754,0.0,0.17502]
[1776904406953,70.13,78354.46,0.0,0.99749,0.0,0.17787]
[1776904407960,70.13,78354.79,0.0,0.99749,0.0,0.17777]
[1776904409974,70.13,78356.16,0.0,0.9975,0.0,0.17734]
[1776904411891,70.13,78356.12,0.0,0.99752,0.0,0.17561]
[1776904414212,70.13,78355.27,0.0,0.99752,0.0,0.17587]
[1776904414443,70.13,78355.27,0.0,0.99752,0.0,0.17587]
[1776904414545,70.13,78355.3,0.0,0.99752,0.0,0.17586]
[1776904419037,70.13,78361.78,0.0,0.99755,0.0,0.17389]
[1776904420044,70.13,78364.09,0.0,0.99756,0.0,0.17319]
[1776904421051,70.13,78366.59,0.0,0.99757,0.0,0.17243]
[1776904426991,70.13,78365.4,0.0,0.99757,0.0,0.17279]
[1776904426085,70.13,78359.0,0.0,0.99754,0.0,0.17473]
[1776904427202,70.13,78359.0,0.0,0.99754,0.0,0.17473]
[1776904427486,70.13,78355.74,0.0,0.99752,0.0,0.17573]
[1776904428100,70.13,78353.88,0.0,0.99751,0.0,0.1763]
[1776904430186,70.13,78354.81,0.0,0.99752,0.0,0.17601]
[1776904430437,70.13,78354.81,0.0,0.99752,0.0,0.17601]
[1776904430939,70.13,78354.81,0.0,0.99752,0.0,0.17601]
[1776904430957,70.13,78356.5,0.0,0.99753,0.0,0.17549]
[1776904435150,70.13,78350.73,0.0,0.9975,0.0,0.17727]
[1776904436620,70.13,78350.73,0.0,0.9975,0.0,0.17727]
[1776904436690,70.13,78350.73,0.0,0.9975,0.0,0.17727]
[1776904436722,70.13,78348.86,0.0,0.99749,0.0,0.17784]
[1776904437079,70.13,78348.86,0.0,0.99749,0.0,0.17784]
[1776904437192,70.13,78348.86,0.0,0.99749,0.0,0.17784]
[1776904442199,70.13,78347.16,0.0,0.99748,0.0,0.17837]
[1776904443094,70.13,78347.16,0.0,0.99748,0.0,0.17837]
[1776904443190,70.13,78347.16,0.0,0.99748,0.0,0.17837]
[1776904443690,70.13,78347.16,0.0,0.99748,0.0,0.17837]
[1776904443938,70.13,78347.16,0.0,0.99748,0.0,0.17837]
[1776904443970,70.13,78348.23,0.0,0.99749,0.0,0.17804]
[1776904449465,70.13,78348.63,0.0,0.99749,0.0,0.17792]
[1776904449688,70.13,78348.63,0.0,0.99749,0.0,0.17792]
[1776904449790,70.13,78348.18,0.0,0.99749,0.0,0.17805]
[1776904450105,70.13,78348.18,0.0,0.99749,0.0,0.17805]
[1776904450191,70.13,78348.18,0.0,0.99749,0.0,0.17805]
[1776904455292,70.13,78347.59,0.0,0.99748,0.0,0.17824]
[1776904456315,70.13,78361.45,0.0,0.99755,0.0,0.17399]
[1776904457307,70.13,78371.09,0.0,0.99759,0.0,0.17108]
[1776904458314,70.13,78370.41,0.0,0.99759,0.0,0.17128]
[1776904459546,70.13,78370.41,0.0,0.99759,0.0,0.17128]
[1776904459695,70.13,78370.41,0.0,0.99759,0.0,0.17128]
[1776904459704,70.13,78371.43,0.0,0.9976,0.0,0.17098]
[1776904460228,70.13,78371.43,0.0,0.9976,0.0,0.17098]
[1776904460437,70.13,78371.43,0.0,0.9976,0.0,0.17098]
[1776904462341,70.13,78372.84,0.0,0.9976,0.0,0.17056]
[1776904466370,70.13,78370.37,0.0,0.99759,0.0,0.1713]
[1776904468973,70.13,78371.04,0.0,0.99759,0.0,0.1711]
[1776904468384,70.13,78373.33,0.0,0.99761,0.0,0.17041]
[1776904469194,70.13,78373.33,0.0,0.99761,0.0,0.17041]
[1776904469878,70.13,78373.33,0.0,0.99761,0.0,0.17041]
[1776904469937,70.13,78373.33,0.0,0.99761,0.0,0.17041]
[1776904469979,70.13,78371.02,0.0,0.99759,0.0,0.1711]
[1776904470398,70.13,78366.63,0.0,0.99757,0.0,0.17242]
[1776904471404,70.13,78363.99,0.0,0.99759,0.0,0.1715]
[1776904472411,70.13,78362.3,0.0,0.99758,0.0,0.17201]
[1776904473873,70.13,78362.3,0.0,0.99758,0.0,0.17201]
[1776904473942,70.13,78362.3,0.0,0.99758,0.0,0.17201]
[1776904476440,70.13,78374.97,0.0,0.99764,0.0,0.16823]
[1776904477447,70.13,78395.81,0.0,0.99773,0.0,0.16218]
[1776904478453,70.13,78400.29,0.0,0.99775,0.0,0.16091]
[1776904481475,70.13,78402.21,0.0,0.99776,0.0,0.16036]
[1776904482639,70.13,78402.21,0.0,0.99776,0.0,0.16036]
[1776904482688,70.13,78402.21,0.0,0.99776,0.0,0.16036]
[1776904482790,70.13,78402.16,0.0,0.99776,0.0,0.16038]
[1776904484499,70.13,78407.34,0.0,0.99778,0.0,0.15892]
[1776904485506,70.13,78413.01,0.0,0.99781,0.0,0.15733]
[1776904486513,70.13,78418.53,0.0,0.99783,0.0,0.1558]
[1776904489534,70.13,78425.38,0.0,0.99786,0.0,0.15393]
[1776904490541,70.13,78423.63,0.0,0.99785,0.0,0.1544]
[1776904495845,70.13,78422.55,0.0,0.99785,0.0,0.1547]
[1776904496583,70.13,78428.67,0.0,0.99787,0.0,0.15303]
[1776904497592,70.13,78459.36,0.0,0.998,0.0,0.1449]
[1776904498599,70.13,78460.17,0.0,0.998,0.0,0.14469]
[1776904499974,70.13,78460.17,0.0,0.998,0.0,0.14469]
[1776904500613,70.13,78452.38,0.0,0.99797,0.0,0.14671]
[1776904501621,70.13,78448.92,0.0,0.99796,0.0,0.14762]
[1776904502632,70.13,78453.0,0.0,0.99797,0.0,0.14655]
[1776904503639,70.13,78456.69,0.0,0.99799,0.0,0.14559]
[1776904504646,70.13,78459.21,0.0,0.998,0.0,0.14494]
[1776904506660,70.13,78455.72,0.0,0.99798,0.0,0.14584]
[1776904507667,70.13,78450.97,0.0,0.99796,0.0,0.14708]
[1776904508675,70.13,78448.29,0.0,0.99795,0.0,0.14779]
[1776904509927,70.13,78448.29,0.0,0.99795,0.0,0.14779]
[1776904509939,70.13,78448.29,0.0,0.99795,0.0,0.14779]
[1776904510029,70.13,78446.22,0.0,0.99794,0.0,0.14833]
[1776904510696,70.13,78442.89,0.0,0.99793,0.0,0.14921]
[1776904512144,70.13,78443.73,0.0,0.99793,0.0,0.14899]
[1776904512196,70.13,78443.73,0.0,0.99793,0.0,0.14899]
[1776904512709,70.13,78442.32,0.0,0.99793,0.0,0.14937]
[1776904513716,70.13,78433.79,0.0,0.99789,0.0,0.15165]
[1776904514724,70.13,78429.94,0.0,0.99788,0.0,0.15269]
[1776904515801,70.13,78429.94,0.0,0.99788,0.0,0.15269]
[1776904515943,70.13,78429.94,0.0,0.99788,0.0,0.15269]
[1776904516043,70.13,78427.74,0.0,0.99787,0.0,0.15328]
[1776904517745,70.13,78420.66,0.0,0.99784,0.0,0.15522]
[1776904519074,70.13,78420.66,0.0,0.99784,0.0,0.15522]
[1776904518752,70.13,78417.88,0.0,0.99783,0.0,0.15598]
[1776904519195,70.13,78417.88,0.0,0.99783,0.0,0.15598]
[1776904524793,70.13,78417.17,0.0,0.99782,0.0,0.15618]
[1776904525801,70.13,78420.57,0.0,0.99784,0.0,0.15524]
[1776904528219,70.13,78420.81,0.0,0.99784,0.0,0.15518]
[1776904528446,70.13,78420.81,0.0,0.99784,0.0,0.15518]
[1776904528553,70.13,78420.81,0.0,0.99784,0.0,0.15518]
[1776904528690,70.13,78420.81,0.0,0.99784,0.0,0.15518]
[1776904528838,70.13,78420.84,0.0,0.99784,0.0,0.15517]
[1776904530852,70.13,78418.19,0.0,0.99783,0.0,0.1559]
[1776904531859,70.13,78416.19,0.0,0.99784,0.0,0.15486]
[1776904533098,70.13,78416.19,0.0,0.99784,0.0,0.15486]
[1776904533191,70.13,78416.05,0.0,0.99784,0.0,0.1549]
[1776904533872,70.13,78419.82,0.0,0.99786,0.0,0.15387]
[1776904534349,70.13,78419.82,0.0,0.99786,0.0,0.15387]
[1776904534405,70.13,78419.82,0.0,0.99786,0.0,0.15387]
[1776904534879,70.13,78432.75,0.0,0.99791,0.0,0.15037]
[1776904535887,70.13,78441.42,0.0,0.99795,0.0,0.14807]
[1776904536894,70.13,78439.19,0.0,0.99794,0.0,0.14866]
[1776904537154,70.13,78439.19,0.0,0.99794,0.0,0.14866]
[1776904537191,70.13,78439.19,0.0,0.99794,0.0,0.14866]
[1776904537829,70.13,78439.19,0.0,0.99794,0.0,0.14866]
[1776904537936,70.13,78439.19,0.0,0.99794,0.0,0.14866]
[1776904538037,70.13,78438.46,0.0,0.99793,0.0,0.14885]
[1776904538909,70.13,78439.71,0.0,0.99794,0.0,0.14852]
[1776904539916,70.13,78441.9,0.0,0.99795,0.0,0.14794]
[1776904542937,70.13,78443.27,0.0,0.99795,0.0,0.14758]
[1776904543944,70.13,78446.36,0.0,0.99797,0.0,0.14677]
[1776904545065,70.13,78446.36,0.0,0.99797,0.0,0.14677]
[1776904545602,70.13,78445.51,0.0,0.99796,0.0,0.14699]
[1776904545694,70.13,78445.51,0.0,0.99796,0.0,0.14699]
[1776904545959,70.13,78445.07,0.0,0.99796,0.0,0.14711]
[1776904546185,70.13,78445.07,0.0,0.99796,0.0,0.14711]
[1776904546438,70.13,78445.07,0.0,0.99796,0.0,0.14711]
[1776904547973,70.13,78441.75,0.0,0.99795,0.0,0.14798]
[1776904550090,70.13,78440.45,0.0,0.99794,0.0,0.14833]
[1776904551771,70.13,78440.26,0.0,0.99794,0.0,0.14838]
[1776904551941,70.13,78440.26,0.0,0.99794,0.0,0.14838]
[1776904552001,70.13,78440.84,0.0,0.99794,0.0,0.14822]
[1776904552993,70.13,78440.84,0.0,0.99794,0.0,0.14822]
[1776904553008,70.13,78436.76,0.0,0.99793,0.0,0.1493]
[1776904553193,70.13,78436.76,0.0,0.99793,0.0,0.1493]
[1776904554194,70.13,78436.94,0.0,0.99793,0.0,0.14926]
[1776904555022,70.13,78435.29,0.0,0.99792,0.0,0.1497]
[1776904556328,70.13,78435.49,0.0,0.99792,0.0,0.14964]
[1776904556437,70.13,78435.49,0.0,0.99792,0.0,0.14964]
[1776904556654,70.13,78435.49,0.0,0.99792,0.0,0.14964]
[1776904556692,70.13,78435.49,0.0,0.99792,0.0,0.14964]
[1776904557036,70.13,78434.66,0.0,0.99792,0.0,0.14986]
[1776904559050,70.13,78438.5,0.0,0.99793,0.0,0.14884]
[1776904560057,70.13,78436.58,0.0,0.99793,0.0,0.14935]
[1776904561064,70.13,78422.41,0.0,0.99787,0.0,0.15316]
[1776904562071,70.13,78421.95,0.0,0.99787,0.0,0.15329]
[1776904562318,70.13,78421.95,0.0,0.99787,0.0,0.15329]
[1776904562438,70.13,78421.95,0.0,0.99787,0.0,0.15329]
[1776904563078,70.13,78419.19,0.0,0.99785,0.0,0.15404]
[1776904563185,70.13,78419.19,0.0,0.99785,0.0,0.15404]
[1776904563356,70.13,78419.19,0.0,0.99785,0.0,0.15404]
[1776904566099,70.13,78420.74,0.0,0.99786,0.0,0.15362]
[1776904566716,70.13,78420.74,0.0,0.99786,0.0,0.15362]
[1776904566935,70.13,78420.74,0.0,0.99786,0.0,0.15362]
[1776904568663,70.13,78421.41,0.0,0.99786,0.0,0.15343]
[1776904568705,70.13,78421.41,0.0,0.99786,0.0,0.15343]
[1776904569120,70.13,78420.33,0.0,0.99786,0.0,0.15373]
[1776904574156,70.13,78420.94,0.0,0.99786,0.0,0.15356]
[1776904576086,70.13,78420.94,0.0,0.99786,0.0,0.15356]
[1776904575163,70.13,78422.27,0.0,0.99787,0.0,0.1532]
[1776904576190,70.13,78422.27,0.0,0.99787,0.0,0.1532]
[1776904582147,70.13,78421.22,0.0,0.99786,0.0,0.15349]
[1776904582195,70.13,78421.48,0.0,0.99786,0.0,0.15342]
[1776904583605,70.13,78421.98,0.0,0.99787,0.0,0.15328]
[1776904583689,70.13,78421.98,0.0,0.99787,0.0,0.15328]
[1776904583706,70.13,78421.28,0.0,0.99786,0.0,0.15347]
[1776904584226,70.13,78420.04,0.0,0.99786,0.0,0.15381]
[1776904585233,70.13,78416.91,0.0,0.99784,0.0,0.15466]
[1776904586526,70.13,78416.91,0.0,0.99784,0.0,0.15466]
[1776904586688,70.13,78416.91,0.0,0.99784,0.0,0.15466]
[1776904586727,70.13,78420.1,0.0,0.99786,0.0,0.15379]
[1776904587246,70.13,78423.42,0.0,0.99787,0.0,0.15289]
[1776904590454,70.13,78422.66,0.0,0.99787,0.0,0.15309]
[1776904590690,70.13,78422.66,0.0,0.99787,0.0,0.15309]
[1776904590760,70.13,78423.95,0.0,0.99787,0.0,0.15274]
[1776904591464,70.13,78423.95,0.0,0.99787,0.0,0.15274]
[1776904591693,70.13,78423.95,0.0,0.99787,0.0,0.15274]
[1776904591793,70.13,78423.43,0.0,0.99789,0.0,0.15132]
[1776904594295,70.13,78437.54,0.0,0.99795,0.0,0.14756]
[1776904595303,70.13,78444.04,0.0,0.99798,0.0,0.14586]
[1776904596978,70.13,78444.04,0.0,0.99798,0.0,0.14586]
[1776904597014,70.13,78442.96,0.0,0.99797,0.0,0.14614]
[1776904597188,70.13,78442.96,0.0,0.99797,0.0,0.14614]
[1776904597317,70.13,78439.01,0.0,0.99796,0.0,0.14718]
[1776904598324,70.13,78435.08,0.0,0.99794,0.0,0.14821]
[1776904602354,70.13,78443.04,0.0,0.99797,0.0,0.14612]
[1776904603361,70.13,78441.29,0.0,0.99797,0.0,0.14658]
[1776904604368,70.13,78431.73,0.0,0.99793,0.0,0.1491]
[1776904606154,70.13,78426.86,0.0,0.99791,0.0,0.1504]
[1776904606717,70.13,78426.86,0.0,0.99791,0.0,0.1504]
[1776904607184,70.13,78426.86,0.0,0.99791,0.0,0.1504]
[1776904606818,70.13,78424.62,0.0,0.9979,0.0,0.151]
[1776904607655,70.13,78424.62,0.0,0.9979,0.0,0.151]
[1776904607687,70.13,78424.62,0.0,0.9979,0.0,0.151]
[1776904607788,70.13,78425.28,0.0,0.9979,0.0,0.15082]
[1776904610409,70.13,78435.97,0.0,0.99794,0.0,0.14798]
[1776904611417,70.13,78451.51,0.0,0.99801,0.0,0.14392]
[1776904612425,70.13,78456.22,0.0,0.99803,0.0,0.14272]
[1776904613431,70.13,78460.78,0.0,0.99804,0.0,0.14155]
[1776904614438,70.13,78466.06,0.0,0.99806,0.0,0.14022]
[1776904616635,70.13,78466.08,0.0,0.99806,0.0,0.14021]
[1776904616693,70.13,78466.08,0.0,0.99806,0.0,0.14021]
[1776904616856,70.13,78466.38,0.0,0.99807,0.0,0.14014]
[1776904617459,70.13,78473.6,0.0,0.99809,0.0,0.13833]
[1776904618466,70.13,78476.06,0.0,0.9981,0.0,0.13772]
[1776904619473,70.13,78473.22,0.0,0.99809,0.0,0.13843]
[1776904621306,70.13,78473.23,0.0,0.99809,0.0,0.13842]
[1776904621442,70.13,78473.23,0.0,0.99809,0.0,0.13842]
[1776904621980,70.13,78472.74,0.0,0.99809,0.0,0.13855]
[1776904622887,70.13,78472.74,0.0,0.99809,0.0,0.13855]
[1776904622942,70.13,78472.74,0.0,0.99809,0.0,0.13855]
[1776904624508,70.13,78468.46,0.0,0.99807,0.0,0.13962]
[1776904625515,70.13,78467.13,0.0,0.99807,0.0,0.13995]
[1776904626521,70.13,78465.1,0.0,0.99806,0.0,0.14046]
[1776904627408,70.13,78465.1,0.0,0.99806,0.0,0.14046]
[1776904627435,70.13,78465.1,0.0,0.99806,0.0,0.14046]
[1776904627724,70.13,78465.1,0.0,0.99806,0.0,0.14046]
[1776904627944,70.13,78465.1,0.0,0.99806,0.0,0.14046]
[1776904627989,70.13,78464.64,0.0,0.99806,0.0,0.14058]
[1776904630779,70.13,78464.74,0.0,0.99806,0.0,0.14055]
[1776904630938,70.13,78464.74,0.0,0.99806,0.0,0.14055]
[1776904631039,70.13,78468.24,0.0,0.99807,0.0,0.13967]
[1776904633640,70.13,78468.71,0.0,0.99807,0.0,0.13955]
[1776904633691,70.13,78468.71,0.0,0.99807,0.0,0.13955]
[1776904633736,70.13,78476.43,0.0,0.9981,0.0,0.13763]
[1776904634578,70.13,78477.41,0.0,0.99811,0.0,0.13739]
[1776904636761,70.13,78478.28,0.0,0.99811,0.0,0.13717]
[1776904636936,70.13,78478.28,0.0,0.99811,0.0,0.13717]
[1776904637038,70.13,78469.83,0.0,0.99808,0.0,0.13927]
[1776904637599,70.13,78468.41,0.0,0.99807,0.0,0.13963]
[1776904638605,70.13,78462.35,0.0,0.99805,0.0,0.14116]
[1776904639656,70.13,78462.35,0.0,0.99805,0.0,0.14116]
[1776904639693,70.13,78462.35,0.0,0.99805,0.0,0.14116]
[1776904640206,70.13,78462.35,0.0,0.99805,0.0,0.14116]
[1776904639757,70.13,78459.18,0.0,0.99804,0.0,0.14196]
[1776904640620,70.13,78460.05,0.0,0.99804,0.0,0.14174]
[1776904642634,70.13,78468.63,0.0,0.99807,0.0,0.13957]
[1776904643384,70.13,78468.63,0.0,0.99807,0.0,0.13957]
[1776904643441,70.13,78468.63,0.0,0.99807,0.0,0.13957]
[1776904643641,70.13,78475.2,0.0,0.9981,0.0,0.13794]
[1776904644648,70.13,78476.72,0.0,0.9981,0.0,0.13756]
[1776904645656,70.13,78522.19,0.0,0.99827,0.0,0.1267]
[1776904646373,70.13,78522.19,0.0,0.99827,0.0,0.1267]
[1776904646662,70.13,78549.4,0.0,0.99836,0.0,0.12058]
[1776904647669,70.13,78555.78,0.0,0.99838,0.0,0.11918]
[1776904649683,70.13,78589.94,0.0,0.99849,0.0,0.11194]
[1776904650690,70.13,78592.92,0.0,0.9985,0.0,0.11133]
[1776904651697,70.13,78577.56,0.0,0.99847,0.0,0.11327]
[1776904652895,70.13,78577.56,0.0,0.99847,0.0,0.11327]
[1776904652975,70.13,78565.81,0.0,0.99843,0.0,0.11574]
[1776904653711,70.13,78562.04,0.0,0.99842,0.0,0.11655]
[1776904654946,70.13,78562.04,0.0,0.99842,0.0,0.11655]
[1776904654983,70.13,78562.44,0.0,0.99842,0.0,0.11646]
[1776904655728,70.13,78554.15,0.0,0.99839,0.0,0.11825]
[1776904656735,70.13,78545.61,0.0,0.99837,0.0,0.12011]
[1776904657742,70.13,78541.41,0.0,0.99835,0.0,0.12103]
[1776904658515,70.13,78541.41,0.0,0.99835,0.0,0.12103]
[1776904658691,70.13,78541.41,0.0,0.99835,0.0,0.12103]
[1776904659756,70.13,78530.73,0.0,0.99832,0.0,0.12342]
[1776904660763,70.13,78525.97,0.0,0.9983,0.0,0.12449]
[1776904661770,70.13,78528.66,0.0,0.99831,0.0,0.12388]
[1776904664796,70.13,78526.93,0.0,0.9983,0.0,0.12427]
[1776904665798,70.13,78522.33,0.0,0.99829,0.0,0.12532]
[1776904666805,70.13,78517.53,0.0,0.99827,0.0,0.12642]
[1776904668819,70.13,78508.72,0.0,0.99824,0.0,0.12846]
[1776904670833,70.13,78505.16,0.0,0.99823,0.0,0.12929]
[1776904673854,70.13,78509.48,0.0,0.99824,0.0,0.12828]
[1776904674861,70.13,78512.61,0.0,0.99825,0.0,0.12755]
[1776904675868,70.13,78507.61,0.0,0.99824,0.0,0.12872]
[1776904676875,70.13,78503.17,0.0,0.99822,0.0,0.12976]
[1776904679759,70.13,78503.38,0.0,0.99822,0.0,0.12971]
[1776904679938,70.13,78503.38,0.0,0.99822,0.0,0.12971]
[1776904681911,70.13,78492.68,0.0,0.99818,0.0,0.13225]
[1776904682900,70.13,78492.68,0.0,0.99818,0.0,0.13225]
[1776904682942,70.13,78492.68,0.0,0.99818,0.0,0.13225]
[1776904683043,70.13,78493.52,0.0,0.99819,0.0,0.13205]
[1776904683925,70.13,78497.6,0.0,0.9982,0.0,0.13108]
[1776904685939,70.13,78490.04,0.0,0.99817,0.0,0.13288]
[1776904686522,70.13,78490.04,0.0,0.99817,0.0,0.13288]
[1776904686690,70.13,78490.04,0.0,0.99817,0.0,0.13288]
[1776904686946,70.13,78488.32,0.0,0.99817,0.0,0.13329]
[1776904687997,70.13,78488.32,0.0,0.99817,0.0,0.13329]
[1776904688195,70.13,78488.32,0.0,0.99817,0.0,0.13329]
[1776904688200,70.13,78488.99,0.0,0.99817,0.0,0.13313]
[1776904689967,70.13,78494.06,0.0,0.99819,0.0,0.13192]
[1776904690948,70.13,78494.06,0.0,0.99819,0.0,0.13192]
[1776904691203,70.13,78494.06,0.0,0.99819,0.0,0.13192]
[1776904691275,70.13,78497.67,0.0,0.9982,0.0,0.13106]
[1776904692127,70.13,78497.67,0.0,0.9982,0.0,0.13106]
[1776904692182,70.13,78502.35,0.0,0.99822,0.0,0.12995]
[1776904692992,70.13,78505.74,0.0,0.99823,0.0,0.12916]
[1776904693999,70.13,78501.29,0.0,0.99821,0.0,0.1302]
[1776904695008,70.13,78508.92,0.0,0.99824,0.0,0.12841]
[1776904695501,70.13,78508.92,0.0,0.99824,0.0,0.12841]
[1776904696013,70.13,78513.33,0.0,0.99826,0.0,0.12739]
[1776904698115,70.13,78514.27,0.0,0.99826,0.0,0.12717]
[1776904699034,70.13,78520.45,0.0,0.99828,0.0,0.12575]
[1776904701696,70.13,78519.34,0.0,0.99828,0.0,0.126]
[1776904702055,70.13,78523.0,0.0,0.99829,0.0,0.12517]
[1776904703062,70.13,78515.45,0.0,0.99826,0.0,0.1269]
[1776904704069,70.13,78507.21,0.0,0.99824,0.0,0.12881]
[1776904705076,70.13,78503.6,0.0,0.99822,0.0,0.12966]
[1776904707090,70.13,78504.2,0.0,0.99822,0.0,0.12952]
[1776904707705,70.13,78504.2,0.0,0.99822,0.0,0.12952]
[1776904707945,70.13,78504.2,0.0,0.99822,0.0,0.12952]
[1776904707992,70.13,78504.2,0.0,0.99822,0.0,0.12952]
[1776904708196,70.13,78504.2,0.0,0.99822,0.0,0.12952]
[1776904708247,70.13,78500.45,0.0,0.99821,0.0,0.1304]
[1776904711117,70.13,78499.46,0.0,0.99823,0.0,0.12925]
[1776904713132,70.13,78497.04,0.0,0.99822,0.0,0.12982]
[1776904714139,70.13,78490.76,0.0,0.9982,0.0,0.1313]
[1776904716153,70.13,78483.93,0.0,0.99817,0.0,0.13294]
[1776904716909,70.13,78483.93,0.0,0.99817,0.0,0.13294]
[1776904716941,70.13,78483.93,0.0,0.99817,0.0,0.13294]
[1776904722094,70.13,78485.03,0.0,0.99817,0.0,0.13267]
[1776904722195,70.13,78485.03,0.0,0.99817,0.0,0.13267]
[1776904722288,70.13,78484.5,0.0,0.99817,0.0,0.1328]
[1776904723711,70.13,78484.9,0.0,0.99817,0.0,0.1327]
[1776904723937,70.13,78484.9,0.0,0.99817,0.0,0.1327]
[1776904724210,70.13,78482.42,0.0,0.99816,0.0,0.1333]
[1776904725217,70.13,78476.72,0.0,0.99814,0.0,0.13468]
[1776904726226,70.13,78468.07,0.0,0.99811,0.0,0.1368]
[1776904727043,70.13,78468.07,0.0,0.99811,0.0,0.1368]
[1776904727201,70.13,78468.07,0.0,0.99811,0.0,0.1368]
[1776904727302,70.13,78467.85,0.0,0.99811,0.0,0.13686]
[1776904728858,70.13,78468.48,0.0,0.99811,0.0,0.1367]
[1776904728946,70.13,78468.48,0.0,0.99811,0.0,0.1367]
[1776904729247,70.13,78467.89,0.0,0.99811,0.0,0.13685]
[1776904732270,70.13,78464.96,0.0,0.9981,0.0,0.13757]
[1776904733277,70.13,78463.14,0.0,0.99809,0.0,0.13802]
[1776904733725,70.13,78463.14,0.0,0.99809,0.0,0.13802]
[1776904733814,70.13,78463.14,0.0,0.99809,0.0,0.13802]
[1776904734284,70.13,78456.56,0.0,0.99807,0.0,0.13967]
[1776904735291,70.13,78450.2,0.0,0.99804,0.0,0.14128]
[1776904736298,70.13,78453.56,0.0,0.99806,0.0,0.14043]
[1776904739481,70.13,78453.94,0.0,0.99806,0.0,0.14033]
[1776904739696,70.13,78453.94,0.0,0.99806,0.0,0.14033]
[1776904741333,70.13,78463.44,0.0,0.99809,0.0,0.13795]
[1776904742339,70.13,78466.63,0.0,0.99811,0.0,0.13716]
[1776904743347,70.13,78478.09,0.0,0.99815,0.0,0.13435]
[1776904743722,70.13,78478.09,0.0,0.99815,0.0,0.13435]
[1776904743937,70.13,78478.09,0.0,0.99815,0.0,0.13435]
[1776904744354,70.13,78481.83,0.0,0.99816,0.0,0.13344]
[1776904746490,70.13,78481.7,0.0,0.99816,0.0,0.13347]
[1776904746694,70.13,78481.7,0.0,0.99816,0.0,0.13347]
[1776904746759,70.13,78476.54,0.0,0.99814,0.0,0.13473]
[1776904747700,70.13,78476.54,0.0,0.99814,0.0,0.13473]
[1776904751403,70.13,78473.94,0.0,0.99813,0.0,0.13536]
[1776904752410,70.13,78466.13,0.0,0.9981,0.0,0.13728]
[1776904753416,70.13,78464.05,0.0,0.9981,0.0,0.1378]
[1776904755431,70.13,78448.92,0.0,0.99804,0.0,0.1416]
[1776904756438,70.13,78454.15,0.0,0.99806,0.0,0.14028]
[1776904757445,70.13,78458.05,0.0,0.99807,0.0,0.13929]
[1776904759154,70.13,78458.05,0.0,0.99807,0.0,0.13929]
[1776904759213,70.13,78458.05,0.0,0.99807,0.0,0.13929]
[1776904759255,70.13,78482.91,0.0,0.99817,0.0,0.13318]
[1776904759459,70.13,78489.32,0.0,0.99819,0.0,0.13165]
[1776904760465,70.13,78491.71,0.0,0.9982,0.0,0.13108]
[1776904764118,70.13,78491.62,0.0,0.9982,0.0,0.1311]
[1776904764193,70.13,78491.62,0.0,0.9982,0.0,0.1311]
[1776904764220,70.13,78493.2,0.0,0.9982,0.0,0.13072]
[1776904767516,70.13,78502.93,0.0,0.99824,0.0,0.12843]
[1776904768522,70.13,78509.47,0.0,0.99826,0.0,0.12692]
[1776904769529,70.13,78512.72,0.0,0.99827,0.0,0.12617]
[1776904772555,70.13,78522.91,0.0,0.99833,0.0,0.12251]
[1776904773560,70.13,78536.11,0.0,0.99837,0.0,0.11959]
[1776904774566,70.13,78541.41,0.0,0.99839,0.0,0.11843]
[1776904776581,70.13,78543.64,0.0,0.9984,0.0,0.11795]
[1776904777588,70.13,78547.37,0.0,0.99841,0.0,0.11714]
[1776904778594,70.13,78549.5,0.0,0.99841,0.0,0.11668]
[1776904779601,70.13,78546.28,0.0,0.9984,0.0,0.11737]
[1776904780609,70.13,78541.38,0.0,0.99839,0.0,0.11844]
[1776904781615,70.13,78535.07,0.0,0.99837,0.0,0.11981]
[1776904783630,70.13,78540.29,0.0,0.99838,0.0,0.11867]
[1776904784637,70.13,78538.19,0.0,0.99838,0.0,0.11913]
[1776904787440,70.13,78538.03,0.0,0.99838,0.0,0.11917]
[1776904787747,70.13,78538.03,0.0,0.99838,0.0,0.11917]
[1776904787826,70.13,78538.5,0.0,0.99838,0.0,0.11906]
[1776904788702,70.13,78538.5,0.0,0.99838,0.0,0.11906]
[1776904788801,70.13,78536.73,0.0,0.99837,0.0,0.11945]
[1776904790713,70.13,78535.42,0.0,0.99837,0.0,0.11974]
[1776904792693,70.13,78532.55,0.0,0.99836,0.0,0.12037]
[1776904793699,70.13,78524.05,0.0,0.99833,0.0,0.12226]
[1776904794707,70.13,78512.25,0.0,0.99829,0.0,0.12492]
[1776904795714,70.13,78508.71,0.0,0.99828,0.0,0.12573]
[1776904798735,70.13,78511.62,0.0,0.99829,0.0,0.12506]
[1776904801175,70.13,78511.48,0.0,0.99829,0.0,0.1251]
[1776904801209,70.13,78511.48,0.0,0.99829,0.0,0.1251]
[1776904801276,70.13,78505.04,0.0,0.99826,0.0,0.12657]
[1776904802763,70.13,78500.62,0.0,0.99825,0.0,0.1276]
[1776904803769,70.13,78497.03,0.0,0.99824,0.0,0.12843]
[1776904805784,70.13,78491.69,0.0,0.99822,0.0,0.12969]
[1776904806791,70.13,78489.36,0.0,0.99821,0.0,0.13024]
[1776904807798,70.13,78491.95,0.0,0.99822,0.0,0.12963]
[1776904809812,70.13,78496.45,0.0,0.99823,0.0,0.12857]
[1776904810819,70.13,78499.4,0.0,0.99824,0.0,0.12788]
[1776904812154,70.13,78499.4,0.0,0.99824,0.0,0.12788]
[1776904812195,70.13,78499.4,0.0,0.99824,0.0,0.12788]
[1776904812253,70.13,78493.48,0.0,0.99822,0.0,0.12927]
[1776904812833,70.13,78489.95,0.0,0.99821,0.0,0.1301]
[1776904813840,70.13,78488.48,0.0,0.99821,0.0,0.13044]
[1776904814696,70.13,78488.48,0.0,0.99821,0.0,0.13044]
[1776904814847,70.13,78486.77,0.0,0.9982,0.0,0.13085]
[1776904815485,70.13,78486.77,0.0,0.9982,0.0,0.13085]
[1776904815694,70.13,78486.77,0.0,0.9982,0.0,0.13085]
[1776904815854,70.13,78485.82,0.0,0.9982,0.0,0.13108]
[1776904816861,70.13,78487.35,0.0,0.9982,0.0,0.13071]
[1776904818875,70.13,78485.66,0.0,0.9982,0.0,0.13111]
[1776904820889,70.13,78487.19,0.0,0.9982,0.0,0.13075]
[1776904821802,70.13,78487.19,0.0,0.9982,0.0,0.13075]
[1776904821936,70.13,78487.19,0.0,0.9982,0.0,0.13075]
[1776904823841,70.13,78486.47,0.0,0.9982,0.0,0.13092]
[1776904823910,70.13,78491.28,0.0,0.99822,0.0,0.12978]
[1776904824917,70.13,78499.05,0.0,0.99824,0.0,0.12796]
[1776904826318,70.13,78499.05,0.0,0.99824,0.0,0.12796]
[1776904826438,70.13,78499.65,0.0,0.99825,0.0,0.12782]
[1776904826518,70.13,78499.65,0.0,0.99825,0.0,0.12782]
[1776904826690,70.13,78499.65,0.0,0.99825,0.0,0.12782]
[1776904831966,70.13,78498.74,0.0,0.99826,0.0,0.12666]
[1776904833108,70.13,78498.74,0.0,0.99826,0.0,0.12666]
[1776904833196,70.13,78498.74,0.0,0.99826,0.0,0.12666]
[1776904833293,70.13,78498.74,0.0,0.99826,0.0,0.12666]
[1776904833439,70.13,78498.74,0.0,0.99826,0.0,0.12666]
[1776904833395,70.13,78498.74,0.0,0.99826,0.0,0.12666]
[1776904833981,70.13,78493.97,0.0,0.99824,0.0,0.12777]
[1776904834988,70.13,78491.15,0.0,0.99823,0.0,0.12843]
[1776904835995,70.13,78487.81,0.0,0.99822,0.0,0.12921]
[1776904836625,70.13,78487.81,0.0,0.99822,0.0,0.12921]
[1776904836701,70.13,78487.81,0.0,0.99822,0.0,0.12921]
[1776904836727,70.13,78487.81,0.0,0.99822,0.0,0.12921]
[1776904836938,70.13,78487.81,0.0,0.99822,0.0,0.12921]
[1776904837002,70.13,78488.3,0.0,0.99822,0.0,0.12909]
[1776904839016,70.13,78486.71,0.0,0.99822,0.0,0.12947]
[1776904844060,70.13,78498.67,0.0,0.99826,0.0,0.12668]
[1776904845068,70.13,78500.79,0.0,0.99827,0.0,0.12619]
[1776904845982,70.13,78500.79,0.0,0.99827,0.0,0.12619]
[1776904846204,70.13,78500.79,0.0,0.99827,0.0,0.12619]
[1776904846305,70.13,78498.15,0.0,0.99826,0.0,0.1268]
[1776904846869,70.13,78498.15,0.0,0.99826,0.0,0.1268]
[1776904846936,70.13,78498.15,0.0,0.99826,0.0,0.1268]
[1776904847532,70.13,78496.96,0.0,0.99825,0.0,0.12707]
[1776904850887,70.13,78498.12,0.0,0.99826,0.0,0.12681]
[1776904850938,70.13,78498.12,0.0,0.99826,0.0,0.12681]
[1776904851116,70.13,78491.27,0.0,0.99823,0.0,0.1284]
[1776904851557,70.13,78491.27,0.0,0.99823,0.0,0.1284]
[1776904851689,70.13,78491.27,0.0,0.99823,0.0,0.1284]
[1776904852123,70.13,78489.88,0.0,0.99823,0.0,0.12872]
[1776904855144,70.13,78492.94,0.0,0.99824,0.0,0.12801]
[1776904856575,70.13,78494.02,0.0,0.99824,0.0,0.12776]
[1776904856750,70.13,78494.02,0.0,0.99824,0.0,0.12776]
[1776904857013,70.13,78494.02,0.0,0.99824,0.0,0.12776]
[1776904857200,70.13,78494.02,0.0,0.99824,0.0,0.12776]
[1776904857282,70.13,78494.31,0.0,0.99825,0.0,0.12769]
[1776904858278,70.13,78490.96,0.0,0.99823,0.0,0.12847]
[1776904860179,70.13,78487.05,0.0,0.99822,0.0,0.12939]
[1776904860602,70.13,78487.05,0.0,0.99822,0.0,0.12939]
[1776904860693,70.13,78487.05,0.0,0.99822,0.0,0.12939]
[1776904861201,70.13,78487.05,0.0,0.99822,0.0,0.12939]
[1776904861439,70.13,78487.05,0.0,0.99822,0.0,0.12939]
[1776904861452,70.13,78485.64,0.0,0.99821,0.0,0.12972]
[1776904863200,70.13,78482.48,0.0,0.9982,0.0,0.13047]
[1776904864207,70.13,78484.71,0.0,0.99821,0.0,0.12994]
[1776904865214,70.13,78489.69,0.0,0.99823,0.0,0.12877]
[1776904866003,70.13,78489.69,0.0,0.99823,0.0,0.12877]
[1776904866196,70.13,78489.69,0.0,0.99823,0.0,0.12877]
[1776904866302,70.13,78489.69,0.0,0.99823,0.0,0.12877]
[1776904866436,70.13,78489.69,0.0,0.99823,0.0,0.12877]
[1776904866404,70.13,78493.96,0.0,0.99824,0.0,0.12777]
[1776904867228,70.13,78491.39,0.0,0.99824,0.0,0.12837]
[1776904868235,70.13,78489.26,0.0,0.99823,0.0,0.12887]
[1776904869242,70.13,78485.04,0.0,0.99821,0.0,0.12986]
[1776904870250,70.13,78482.57,0.0,0.9982,0.0,0.13045]
[1776904870683,70.13,78482.57,0.0,0.9982,0.0,0.13045]
[1776904870693,70.13,78482.57,0.0,0.9982,0.0,0.13045]
[1776904871109,70.13,78482.57,0.0,0.9982,0.0,0.13045]
[1776904871198,70.13,78482.57,0.0,0.9982,0.0,0.13045]
[1776904871258,70.13,78482.34,0.0,0.9982,0.0,0.1305]
[1776904872265,70.13,78485.07,0.0,0.99821,0.0,0.12986]
[1776904873272,70.13,78490.7,0.0,0.99823,0.0,0.12853]
[1776904874280,70.13,78496.87,0.0,0.99825,0.0,0.1271]
[1776904875172,70.13,78496.87,0.0,0.99825,0.0,0.1271]
[1776904875192,70.13,78496.87,0.0,0.99825,0.0,0.1271]
[1776904875287,70.13,78500.27,0.0,0.99827,0.0,0.12631]
[1776904876002,70.13,78500.27,0.0,0.99827,0.0,0.12631]
[1776904876202,70.13,78500.27,0.0,0.99827,0.0,0.12631]
[1776904876294,70.13,78498.47,0.0,0.99826,0.0,0.12672]
[1776904879316,70.13,78500.45,0.0,0.99827,0.0,0.12627]
[1776904879629,70.13,78500.45,0.0,0.99827,0.0,0.12627]
[1776904879680,70.13,78500.45,0.0,0.99827,0.0,0.12627]
[1776904879697,70.13,78500.45,0.0,0.99827,0.0,0.12627]
[1776904879936,70.13,78500.45,0.0,0.99827,0.0,0.12627]
[1776904880323,70.13,78502.39,0.0,0.99827,0.0,0.12582]
[1776904881330,70.13,78509.84,0.0,0.9983,0.0,0.12412]
[1776904882337,70.13,78511.32,0.0,0.9983,0.0,0.12379]
[1776904883344,70.13,78516.97,0.0,0.99832,0.0,0.12251]
[1776904884351,70.13,78518.56,0.0,0.99833,0.0,0.12216]
[1776904885358,70.13,78506.62,0.0,0.99829,0.0,0.12485]
[1776904886365,70.13,78504.39,0.0,0.99828,0.0,0.12536]
[1776904887151,70.13,78504.39,0.0,0.99828,0.0,0.12536]
[1776904887193,70.13,78504.39,0.0,0.99828,0.0,0.12536]
[1776904887372,70.13,78503.78,0.0,0.99828,0.0,0.1255]
[1776904887742,70.13,78503.78,0.0,0.99828,0.0,0.1255]
[1776904887937,70.13,78503.78,0.0,0.99828,0.0,0.1255]
[1776904891400,70.13,78504.59,0.0,0.9983,0.0,0.12397]
[1776904893462,70.13,78503.36,0.0,0.9983,0.0,0.12425]
[1776904893690,70.13,78503.18,0.0,0.99829,0.0,0.12429]
[1776904893718,70.13,78503.18,0.0,0.99829,0.0,0.12429]
[1776904893935,70.13,78503.18,0.0,0.99829,0.0,0.12429]
[1776904894421,70.13,78504.68,0.0,0.9983,0.0,0.12395]
[1776904895428,70.13,78510.23,0.0,0.99832,0.0,0.12269]
[1776904896435,70.13,78513.73,0.0,0.99833,0.0,0.12191]
[1776904897442,70.13,78516.19,0.0,0.99834,0.0,0.12136]
[1776904898449,70.13,78507.04,0.0,0.99831,0.0,0.12341]
[1776904899456,70.13,78503.43,0.0,0.9983,0.0,0.12423]
[1776904899819,70.13,78503.43,0.0,0.9983,0.0,0.12423]
[1776904899938,70.13,78503.43,0.0,0.9983,0.0,0.12423]
[1776904900437,70.13,78503.43,0.0,0.9983,0.0,0.12423]
[1776904900464,70.13,78504.17,0.0,0.9983,0.0,0.12406]
[1776904900696,70.13,78504.17,0.0,0.9983,0.0,0.12406]
[1776904905589,70.13,78503.17,0.0,0.99829,0.0,0.12429]
[1776904905698,70.13,78503.17,0.0,0.99829,0.0,0.12429]
[1776904906706,70.13,78502.27,0.0,0.99829,0.0,0.12449]
[1776904906936,70.13,78502.27,0.0,0.99829,0.0,0.12449]
[1776904908520,70.13,78499.71,0.0,0.99828,0.0,0.12508]
[1776904910534,70.13,78510.19,0.0,0.99832,0.0,0.1227]
[1776904911541,70.13,78513.38,0.0,0.99833,0.0,0.12199]
[1776904912789,70.13,78513.38,0.0,0.99833,0.0,0.12199]
[1776904912938,70.13,78513.38,0.0,0.99833,0.0,0.12199]
[1776904912997,70.13,78514.93,0.0,0.99833,0.0,0.12164]
[1776904913555,70.13,78512.85,0.0,0.99833,0.0,0.1221]
[1776904914562,70.13,78509.45,0.0,0.99832,0.0,0.12287]
[1776904916258,70.13,78509.45,0.0,0.99832,0.0,0.12287]
[1776904916438,70.13,78509.45,0.0,0.99832,0.0,0.12287]
[1776904916460,70.13,78506.62,0.0,0.99831,0.0,0.12351]
[1776904916611,70.13,78506.62,0.0,0.99831,0.0,0.12351]
[1776904916690,70.13,78506.62,0.0,0.99831,0.0,0.12351]
[1776904916712,70.13,78502.14,0.0,0.99829,0.0,0.12452]
[1776904917582,70.13,78500.42,0.0,0.99829,0.0,0.12492]
[1776904919597,70.13,78497.75,0.0,0.99828,0.0,0.12553]
[1776904922620,70.13,78489.0,0.0,0.99825,0.0,0.12755]
[1776904923627,70.13,78486.43,0.0,0.99824,0.0,0.12815]
[1776904924634,70.13,78484.55,0.0,0.99823,0.0,0.12859]
[1776904925881,70.13,78484.55,0.0,0.99823,0.0,0.12859]
[1776904925957,70.13,78490.83,0.0,0.99825,0.0,0.12712]
[1776904927655,70.13,78489.22,0.0,0.99825,0.0,0.1275]
[1776904929154,70.13,78489.22,0.0,0.99825,0.0,0.1275]
[1776904929228,70.13,78481.48,0.0,0.99822,0.0,0.12931]
[1776904929670,70.13,78471.1,0.0,0.99818,0.0,0.13177]
[1776904930676,70.13,78468.35,0.0,0.99817,0.0,0.13243]
[1776904934704,70.13,78467.02,0.0,0.99817,0.0,0.13275]
[1776904935711,70.13,78465.59,0.0,0.99816,0.0,0.1331]
[1776904938186,70.13,78466.19,0.0,0.99816,0.0,0.13296]
[1776904938436,70.13,78466.19,0.0,0.99816,0.0,0.13296]
[1776904939689,70.13,78467.16,0.0,0.99817,0.0,0.13272]
[1776904939943,70.13,78467.16,0.0,0.99817,0.0,0.13272]
[1776904940000,70.13,78467.93,0.0,0.99817,0.0,0.13254]
[1776904942733,70.13,78469.01,0.0,0.99817,0.0,0.13228]
[1776904942938,70.13,78469.01,0.0,0.99817,0.0,0.13228]
[1776904945689,70.13,78467.63,0.0,0.99817,0.0,0.13261]
[1776904948708,70.13,78467.6,0.0,0.99817,0.0,0.13262]
[1776904948909,70.13,78467.6,0.0,0.99817,0.0,0.13262]
[1776904948936,70.13,78467.6,0.0,0.99817,0.0,0.13262]
[1776904949011,70.13,78470.45,0.0,0.99818,0.0,0.13193]
[1776904952106,70.13,78469.83,0.0,0.99818,0.0,0.13208]
[1776904952192,70.13,78469.83,0.0,0.99818,0.0,0.13208]
[1776904952200,70.13,78469.83,0.0,0.99818,0.0,0.13208]
[1776904952436,70.13,78469.83,0.0,0.99818,0.0,0.13208]
[1776904952537,70.13,78467.22,0.0,0.99819,0.0,0.13129]
[1776904953838,70.13,78465.86,0.0,0.99818,0.0,0.13162]
[1776904958253,70.13,78464.72,0.0,0.99818,0.0,0.13189]
[1776904958405,70.13,78464.72,0.0,0.99818,0.0,0.13189]
[1776904958438,70.13,78464.72,0.0,0.99818,0.0,0.13189]
[1776904958462,70.13,78464.04,0.0,0.99817,0.0,0.13205]
[1776904958873,70.13,78462.31,0.0,0.99817,0.0,0.13247]
[1776904961169,70.13,78460.14,0.0,0.99816,0.0,0.13299]
[1776904961616,70.13,78460.14,0.0,0.99816,0.0,0.13299]
[1776904961670,70.13,78460.14,0.0,0.99816,0.0,0.13299]
[1776904961692,70.13,78460.14,0.0,0.99816,0.0,0.13299]
[1776904961894,70.13,78460.94,0.0,0.99816,0.0,0.1328]
[1776904964956,70.13,78461.51,0.0,0.99816,0.0,0.13266]
[1776904965001,70.13,78461.51,0.0,0.99816,0.0,0.13266]
[1776904965208,70.13,78461.51,0.0,0.99816,0.0,0.13266]
[1776904965310,70.13,78460.31,0.0,0.99816,0.0,0.13295]
[1776904970956,70.13,78460.26,0.0,0.99816,0.0,0.13296]
[1776904971613,70.13,78460.26,0.0,0.99816,0.0,0.13296]
[1776904971689,70.13,78460.26,0.0,0.99816,0.0,0.13296]
[1776904972256,70.13,78460.26,0.0,0.99816,0.0,0.13296]
[1776904972436,70.13,78460.26,0.0,0.99816,0.0,0.13296]
[1776904972538,70.13,78460.01,0.0,0.99816,0.0,0.13302]
[1776904972971,70.13,78456.13,0.0,0.99814,0.0,0.13396]
[1776904975568,70.13,78455.27,0.0,0.99814,0.0,0.13417]
[1776904975699,70.13,78455.6,0.0,0.99814,0.0,0.13409]
[1776904975991,70.13,78453.18,0.0,0.99813,0.0,0.13468]
[1776904976999,70.13,78451.31,0.0,0.99813,0.0,0.13514]
[1776904978006,70.13,78445.72,0.0,0.99811,0.0,0.13652]
[1776904979888,70.13,78445.61,0.0,0.99811,0.0,0.13655]
[1776904979938,70.13,78445.61,0.0,0.99811,0.0,0.13655]
[1776904979980,70.13,78445.61,0.0,0.99811,0.0,0.13655]
[1776904980194,70.13,78445.61,0.0,0.99811,0.0,0.13655]
[1776904980295,70.13,78443.92,0.0,0.9981,0.0,0.13696]
[1776904986064,70.13,78443.07,0.0,0.9981,0.0,0.13718]
[1776904988078,70.13,78440.5,0.0,0.99809,0.0,0.13782]
[1776904989084,70.13,78430.36,0.0,0.99805,0.0,0.14037]
[1776904990092,70.13,78426.25,0.0,0.99803,0.0,0.14141]
[1776904991099,70.13,78427.46,0.0,0.99803,0.0,0.1411]
[1776904991989,70.13,78427.46,0.0,0.99803,0.0,0.1411]
[1776904992202,70.13,78427.46,0.0,0.99803,0.0,0.1411]
[1776904992204,70.13,78427.14,0.0,0.99803,0.0,0.14118]
[1776904993000,70.13,78427.14,0.0,0.99803,0.0,0.14118]
[1776904993209,70.13,78427.14,0.0,0.99803,0.0,0.14118]
[1776904996134,70.13,78417.01,0.0,0.99799,0.0,0.14379]
[1776904997141,70.13,78416.16,0.0,0.99799,0.0,0.14401]
[1776904999157,70.13,78414.32,0.0,0.99798,0.0,0.14449]
[1776904999854,70.13,78414.32,0.0,0.99798,0.0,0.14449]
[1776904999938,70.13,78414.32,0.0,0.99798,0.0,0.14449]
[1776905000162,70.13,78413.33,0.0,0.99798,0.0,0.14474]
[1776905000630,70.13,78413.33,0.0,0.99798,0.0,0.14474]
[1776905000689,70.13,78413.33,0.0,0.99798,0.0,0.14474]
[1776905003183,70.13,78413.27,0.0,0.99798,0.0,0.14476]
[1776905006204,70.13,78413.94,0.0,0.99798,0.0,0.14459]
[1776905009226,70.13,78415.14,0.0,0.99799,0.0,0.14427]
[1776905010854,70.13,78416.06,0.0,0.99799,0.0,0.14403]
[1776905010939,70.13,78416.06,0.0,0.99799,0.0,0.14403]
[1776905011493,70.13,78416.06,0.0,0.99799,0.0,0.14403]
[1776905011543,70.13,78414.93,0.0,0.99801,0.0,0.14281]
[1776905011688,70.13,78414.93,0.0,0.99801,0.0,0.14281]
[1776905013254,70.13,78419.24,0.0,0.99802,0.0,0.1417]
[1776905014513,70.13,78419.24,0.0,0.99802,0.0,0.1417]
[1776905014520,70.13,78423.55,0.0,0.99804,0.0,0.1406]
[1776905014688,70.13,78423.55,0.0,0.99804,0.0,0.1406]
[1776905015439,70.13,78423.55,0.0,0.99804,0.0,0.1406]
[1776905015524,70.13,78425.78,0.0,0.99805,0.0,0.14004]
[1776905015690,70.13,78425.78,0.0,0.99805,0.0,0.14004]
[1776905016275,70.13,78421.34,0.0,0.99803,0.0,0.14117]
[1776905018289,70.13,78420.21,0.0,0.99803,0.0,0.14146]
[1776905020567,70.13,78420.21,0.0,0.99803,0.0,0.14146]
[1776905020687,70.13,78420.41,0.0,0.99803,0.0,0.1414]
[1776905021480,70.13,78420.41,0.0,0.99803,0.0,0.1414]
[1776905021538,70.13,78420.87,0.0,0.99803,0.0,0.14129]
[1776905021689,70.13,78420.87,0.0,0.99803,0.0,0.14129]
[1776905026345,70.13,78417.68,0.0,0.99802,0.0,0.1421]
[1776905026778,70.13,78417.68,0.0,0.99802,0.0,0.1421]
[1776905026953,70.13,78417.68,0.0,0.99802,0.0,0.1421]
[1776905027205,70.13,78417.68,0.0,0.99802,0.0,0.1421]
[1776905027438,70.13,78417.68,0.0,0.99802,0.0,0.1421]
[1776905027448,70.13,78415.46,0.0,0.99801,0.0,0.14267]
[1776905028359,70.13,78423.21,0.0,0.99804,0.0,0.14069]
[1776905029366,70.13,78428.39,0.0,0.99806,0.0,0.13938]
[1776905030375,70.13,78426.52,0.0,0.99805,0.0,0.13985]
[1776905032752,70.13,78426.58,0.0,0.99805,0.0,0.13984]
[1776905032941,70.13,78426.58,0.0,0.99805,0.0,0.13984]
[1776905032990,70.13,78426.58,0.0,0.99805,0.0,0.13984]
[1776905033192,70.13,78426.58,0.0,0.99805,0.0,0.13984]
[1776905033396,70.13,78426.96,0.0,0.99805,0.0,0.13974]
[1776905036417,70.13,78425.82,0.0,0.99805,0.0,0.14003]
[1776905039792,70.13,78425.56,0.0,0.99805,0.0,0.14009]
[1776905040222,70.13,78425.56,0.0,0.99805,0.0,0.14009]
[1776905040441,70.13,78425.56,0.0,0.99805,0.0,0.14009]
[1776905040445,70.13,78426.59,0.0,0.99805,0.0,0.13983]
[1776905042460,70.13,78421.89,0.0,0.99803,0.0,0.14103]
[1776905043467,70.13,78418.51,0.0,0.99802,0.0,0.14189]
[1776905044474,70.13,78417.09,0.0,0.99801,0.0,0.14226]
[1776905045490,70.13,78417.09,0.0,0.99801,0.0,0.14226]
[1776905045691,70.13,78418.03,0.0,0.99802,0.0,0.14201]
[1776905046488,70.13,78419.16,0.0,0.99802,0.0,0.14172]
[1776905050771,70.13,78418.78,0.0,0.99802,0.0,0.14182]
[1776905050937,70.13,78418.78,0.0,0.99802,0.0,0.14182]
[1776905051523,70.13,78423.7,0.0,0.99804,0.0,0.14057]
[1776905053537,70.13,78426.8,0.0,0.99805,0.0,0.13978]
[1776905058342,70.13,78426.37,0.0,0.99805,0.0,0.13989]
[1776905058437,70.13,78426.37,0.0,0.99805,0.0,0.13989]
[1776905063607,70.13,78425.96,0.0,0.99805,0.0,0.13999]
[1776905066935,70.13,78425.94,0.0,0.99805,0.0,0.14]
[1776905067635,70.13,78423.19,0.0,0.99804,0.0,0.1407]
[1776905071663,70.13,78422.62,0.0,0.99806,0.0,0.13935]
[1776905076697,70.13,78422.14,0.0,0.99805,0.0,0.13947]
[1776905080730,70.13,78423.86,0.0,0.99806,0.0,0.13904]
[1776905081737,70.13,78422.85,0.0,0.99806,0.0,0.13929]
[1776905082744,70.13,78428.31,0.0,0.99808,0.0,0.13792]
[1776905084758,70.13,78438.04,0.0,0.99812,0.0,0.1355]
[1776905085900,70.13,78438.04,0.0,0.99812,0.0,0.1355]
[1776905085936,70.13,78438.04,0.0,0.99812,0.0,0.1355]
[1776905085958,70.13,78440.4,0.0,0.99813,0.0,0.13492]
[1776905086771,70.13,78441.4,0.0,0.99813,0.0,0.13468]
[1776905089793,70.13,78443.82,0.0,0.99814,0.0,0.13409]
[1776905090799,70.13,78445.55,0.0,0.99814,0.0,0.13367]
[1776905091807,70.13,78455.48,0.0,0.99818,0.0,0.13127]
[1776905092932,70.13,78455.48,0.0,0.99818,0.0,0.13127]
[1776905093197,70.13,78455.48,0.0,0.99818,0.0,0.13127]
[1776905093255,70.13,78456.7,0.0,0.99819,0.0,0.13098]
[1776905097191,70.13,78456.89,0.0,0.99819,0.0,0.13093]
[1776905097292,70.13,78456.38,0.0,0.99818,0.0,0.13105]
[1776905098402,70.13,78451.62,0.0,0.99817,0.0,0.1322]
[1776905099863,70.13,78455.83,0.0,0.99818,0.0,0.13118]
[1776905101379,70.13,78455.83,0.0,0.99818,0.0,0.13118]
[1776905101437,70.13,78455.83,0.0,0.99818,0.0,0.13118]
[1776905102884,70.13,78452.63,0.0,0.99817,0.0,0.13195]
[1776905104899,70.13,78455.45,0.0,0.99818,0.0,0.13128]
[1776905105952,70.13,78455.45,0.0,0.99818,0.0,0.13128]
[1776905106197,70.13,78455.45,0.0,0.99818,0.0,0.13128]
[1776905106310,70.13,78461.56,0.0,0.9982,0.0,0.12982]
[1776905106923,70.13,78459.28,0.0,0.9982,0.0,0.13036]
[1776905107930,70.13,78455.51,0.0,0.99818,0.0,0.13126]
[1776905109929,70.13,78456.37,0.0,0.99818,0.0,0.13106]
[1776905109937,70.13,78456.37,0.0,0.99818,0.0,0.13106]
[1776905109981,70.13,78456.37,0.0,0.99818,0.0,0.13106]
[1776905110191,70.13,78456.37,0.0,0.99818,0.0,0.13106]
[1776905110292,70.13,78455.78,0.0,0.99818,0.0,0.1312]
[1776905113684,70.13,78456.43,0.0,0.99818,0.0,0.13104]
[1776905113740,70.13,78463.37,0.0,0.99821,0.0,0.12939]
[1776905113972,70.13,78465.92,0.0,0.99822,0.0,0.12879]
[1776905114837,70.13,78465.92,0.0,0.99822,0.0,0.12879]
[1776905114986,70.13,78465.92,0.0,0.99822,0.0,0.12879]
[1776905115087,70.13,78469.94,0.0,0.99823,0.0,0.12785]
[1776905115986,70.13,78473.27,0.0,0.99825,0.0,0.12707]
[1776905118000,70.13,78475.38,0.0,0.99825,0.0,0.12658]
[1776905119007,70.13,78464.11,0.0,0.99821,0.0,0.12922]
[1776905120014,70.13,78460.8,0.0,0.9982,0.0,0.13]
[1776905121803,70.13,78461.79,0.0,0.9982,0.0,0.12976]
[1776905121939,70.13,78461.79,0.0,0.9982,0.0,0.12976]
[1776905122026,70.13,78461.79,0.0,0.9982,0.0,0.12976]
[1776905122198,70.13,78461.79,0.0,0.9982,0.0,0.12976]
[1776905122300,70.13,78462.86,0.0,0.99821,0.0,0.12951]
[1776905126624,70.13,78463.03,0.0,0.99821,0.0,0.12947]
[1776905126689,70.13,78463.03,0.0,0.99821,0.0,0.12947]
[1776905126725,70.13,78466.27,0.0,0.99822,0.0,0.12871]
[1776905129077,70.13,78470.44,0.0,0.99824,0.0,0.12773]
[1776905131091,70.13,78471.05,0.0,0.99826,0.0,0.1262]
[1776905134111,70.13,78474.58,0.0,0.99827,0.0,0.12539]
[1776905137133,70.13,78460.79,0.0,0.99822,0.0,0.1286]
[1776905138139,70.13,78454.36,0.0,0.9982,0.0,0.13012]
[1776905139453,70.13,78454.36,0.0,0.9982,0.0,0.13012]
[1776905139689,70.13,78454.36,0.0,0.9982,0.0,0.13012]
[1776905139696,70.13,78454.36,0.0,0.9982,0.0,0.13012]
[1776905139700,70.13,78454.32,0.0,0.9982,0.0,0.13013]
[1776905139936,70.13,78454.32,0.0,0.9982,0.0,0.13013]
[1776905141162,70.13,78456.81,0.0,0.99821,0.0,0.12954]
[1776905142169,70.13,78465.58,0.0,0.99824,0.0,0.12748]
[1776905143176,70.13,78473.75,0.0,0.99827,0.0,0.12558]
[1776905144183,70.13,78483.62,0.0,0.9983,0.0,0.12332]
[1776905145190,70.13,78486.56,0.0,0.99831,0.0,0.12266]
[1776905146153,70.13,78486.56,0.0,0.99831,0.0,0.12266]
[1776905146199,70.13,78486.56,0.0,0.99831,0.0,0.12266]
[1776905147204,70.13,78489.15,0.0,0.99832,0.0,0.12207]
[1776905148211,70.13,78487.44,0.0,0.99831,0.0,0.12246]
[1776905150225,70.13,78482.43,0.0,0.9983,0.0,0.12359]
[1776905151233,70.13,78479.89,0.0,0.99829,0.0,0.12417]
[1776905152668,70.13,78479.89,0.0,0.99829,0.0,0.12417]
[1776905152690,70.13,78479.89,0.0,0.99829,0.0,0.12417]
[1776905152807,70.13,78480.61,0.0,0.99829,0.0,0.12401]
[1776905152943,70.13,78480.61,0.0,0.99829,0.0,0.12401]
[1776905153247,70.13,78480.26,0.0,0.99829,0.0,0.12409]
[1776905155260,70.13,78478.46,0.0,0.99828,0.0,0.1245]
[1776905157208,70.13,78478.05,0.0,0.99828,0.0,0.12459]
[1776905157438,70.13,78478.05,0.0,0.99828,0.0,0.12459]
[1776905161303,70.13,78482.41,0.0,0.9983,0.0,0.1236]
[1776905162310,70.13,78486.75,0.0,0.99831,0.0,0.12262]
[1776905163019,70.13,78486.75,0.0,0.99831,0.0,0.12262]
[1776905163169,70.13,78486.75,0.0,0.99831,0.0,0.12262]
[1776905163200,70.13,78486.75,0.0,0.99831,0.0,0.12262]
[1776905163317,70.13,78484.46,0.0,0.9983,0.0,0.12313]
[1776905164728,70.13,78478.36,0.0,0.99828,0.0,0.12452]
[1776905165331,70.13,78480.95,0.0,0.99829,0.0,0.12393]
[1776905168247,70.13,78481.01,0.0,0.99829,0.0,0.12392]
[1776905168443,70.13,78481.01,0.0,0.99829,0.0,0.12392]
[1776905168542,70.13,78478.69,0.0,0.99828,0.0,0.12445]
[1776905169109,70.13,78478.69,0.0,0.99828,0.0,0.12445]
[1776905169189,70.13,78478.69,0.0,0.99828,0.0,0.12445]
[1776905169360,70.13,78471.41,0.0,0.99826,0.0,0.12612]
[1776905171551,70.13,78470.79,0.0,0.99826,0.0,0.12626]
[1776905171702,70.13,78470.79,0.0,0.99826,0.0,0.12626]
[1776905176740,70.13,78472.52,0.0,0.99826,0.0,0.12586]
[1776905176885,70.13,78472.16,0.0,0.99826,0.0,0.12595]
[1776905176939,70.13,78472.16,0.0,0.99826,0.0,0.12595]
[1776905177416,70.13,78471.49,0.0,0.99826,0.0,0.1261]
[1776905179432,70.13,78454.29,0.0,0.9982,0.0,0.13014]
[1776905180439,70.13,78448.91,0.0,0.99818,0.0,0.13142]
[1776905182453,70.13,78436.05,0.0,0.99813,0.0,0.13454]
[1776905183460,70.13,78422.13,0.0,0.99808,0.0,0.13799]
[1776905184467,70.13,78417.1,0.0,0.99806,0.0,0.13926]
[1776905186481,70.13,78415.67,0.0,0.99805,0.0,0.13962]
[1776905187487,70.13,78413.97,0.0,0.99804,0.0,0.14005]
[1776905188495,70.13,78418.98,0.0,0.99806,0.0,0.13878]
[1776905189502,70.13,78411.67,0.0,0.99803,0.0,0.14064]
[1776905190509,70.13,78409.59,0.0,0.99803,0.0,0.14117]
[1776905191516,70.13,78409.44,0.0,0.99805,0.0,0.1397]
[1776905193530,70.13,78411.47,0.0,0.99805,0.0,0.13919]
[1776905194537,70.13,78403.22,0.0,0.99802,0.0,0.14129]
[1776905195544,70.13,78401.47,0.0,0.99801,0.0,0.14174]
[1776905196551,70.13,78398.0,0.0,0.998,0.0,0.14263]
[1776905198565,70.13,78396.11,0.0,0.99799,0.0,0.14312]
[1776905199741,70.13,78396.11,0.0,0.99799,0.0,0.14312]
[1776905199939,70.13,78395.45,0.0,0.99799,0.0,0.14329]
[1776905200098,70.13,78395.45,0.0,0.99799,0.0,0.14329]
[1776905200196,70.13,78395.45,0.0,0.99799,0.0,0.14329]
[1776905200579,70.13,78395.61,0.0,0.99799,0.0,0.14325]
[1776905202594,70.13,78394.09,0.0,0.99798,0.0,0.14365]
[1776905204608,70.13,78388.49,0.0,0.99796,0.0,0.14511]
[1776905206622,70.13,78386.32,0.0,0.99795,0.0,0.14568]
[1776905207156,70.13,78386.32,0.0,0.99795,0.0,0.14568]
[1776905207279,70.13,78386.32,0.0,0.99795,0.0,0.14568]
[1776905207629,70.13,78381.93,0.0,0.99794,0.0,0.14684]
[1776905208636,70.13,78380.41,0.0,0.99793,0.0,0.14724]
[1776905209234,70.13,78380.41,0.0,0.99793,0.0,0.14724]
[1776905209302,70.13,78380.41,0.0,0.99793,0.0,0.14724]
[1776905209440,70.13,78380.41,0.0,0.99793,0.0,0.14724]
[1776905209642,70.13,78378.12,0.0,0.99792,0.0,0.14785]
[1776905210650,70.13,78380.51,0.0,0.99793,0.0,0.14721]
[1776905211657,70.13,78382.16,0.0,0.99794,0.0,0.14678]
[1776905212664,70.13,78386.77,0.0,0.99795,0.0,0.14556]
[1776905213470,70.13,78386.77,0.0,0.99795,0.0,0.14556]
[1776905213693,70.13,78386.77,0.0,0.99795,0.0,0.14556]
[1776905213794,70.13,78386.12,0.0,0.99795,0.0,0.14573]
[1776905214445,70.13,78386.12,0.0,0.99795,0.0,0.14573]
[1776905214688,70.13,78386.12,0.0,0.99795,0.0,0.14573]
[1776905217699,70.13,78388.22,0.0,0.99796,0.0,0.14518]
[1776905218303,70.13,78388.22,0.0,0.99796,0.0,0.14518]
[1776905218448,70.13,78388.22,0.0,0.99796,0.0,0.14518]
[1776905218706,70.13,78395.32,0.0,0.99799,0.0,0.14333]
[1776905219052,70.13,78395.32,0.0,0.99799,0.0,0.14333]
[1776905219187,70.13,78395.32,0.0,0.99799,0.0,0.14333]
[1776905219713,70.13,78396.7,0.0,0.998,0.0,0.14297]
[1776905221727,70.13,78401.76,0.0,0.99802,0.0,0.14166]
[1776905222464,70.13,78401.76,0.0,0.99802,0.0,0.14166]
[1776905222696,70.13,78401.76,0.0,0.99802,0.0,0.14166]
[1776905222734,70.13,78404.7,0.0,0.99803,0.0,0.14091]
[1776905223143,70.13,78404.7,0.0,0.99803,0.0,0.14091]
[1776905223188,70.13,78404.7,0.0,0.99803,0.0,0.14091]
[1776905223740,70.13,78404.33,0.0,0.99803,0.0,0.14101]
[1776905228183,70.13,78404.44,0.0,0.99803,0.0,0.14098]
[1776905228440,70.13,78404.44,0.0,0.99803,0.0,0.14098]
[1776905231796,70.13,78417.23,0.0,0.99808,0.0,0.13774]
[1776905232804,70.13,78416.82,0.0,0.99807,0.0,0.13784]
[1776905233756,70.13,78416.82,0.0,0.99807,0.0,0.13784]
[1776905233810,70.13,78418.16,0.0,0.99808,0.0,0.13751]
[1776905233940,70.13,78418.16,0.0,0.99808,0.0,0.13751]
[1776905233979,70.13,78418.16,0.0,0.99808,0.0,0.13751]
[1776905234199,70.13,78418.16,0.0,0.99808,0.0,0.13751]
[1776905234818,70.13,78419.84,0.0,0.99809,0.0,0.13709]
[1776905236832,70.13,78418.28,0.0,0.99808,0.0,0.13748]
[1776905237491,70.13,78418.28,0.0,0.99808,0.0,0.13748]
[1776905237694,70.13,78418.28,0.0,0.99808,0.0,0.13748]
[1776905238845,70.13,78415.4,0.0,0.99807,0.0,0.1382]
[1776905239853,70.13,78408.36,0.0,0.99804,0.0,0.13998]
[1776905240860,70.13,78395.12,0.0,0.99799,0.0,0.14338]
[1776905241867,70.13,78394.32,0.0,0.99799,0.0,0.14359]
[1776905242874,70.13,78396.6,0.0,0.99799,0.0,0.14299]
[1776905243126,70.13,78396.6,0.0,0.99799,0.0,0.14299]
[1776905243981,70.13,78396.7,0.0,0.998,0.0,0.14297]
[1776905244094,70.13,78396.7,0.0,0.998,0.0,0.14297]
[1776905244888,70.13,78395.59,0.0,0.99799,0.0,0.14326]
[1776905245064,70.13,78395.59,0.0,0.99799,0.0,0.14326]
[1776905249999,70.13,78395.88,0.0,0.99799,0.0,0.14318]
[1776905250190,70.13,78395.88,0.0,0.99799,0.0,0.14318]
[1776905250425,70.13,78395.88,0.0,0.99799,0.0,0.14318]
[1776905250442,70.13,78395.88,0.0,0.99799,0.0,0.14318]
[1776905250465,70.13,78399.2,0.0,0.99801,0.0,0.14232]
[1776905251937,70.13,78399.78,0.0,0.99803,0.0,0.14066]
[1776905253496,70.13,78399.78,0.0,0.99803,0.0,0.14066]
[1776905253699,70.13,78399.78,0.0,0.99803,0.0,0.14066]
[1776905253798,70.13,78398.12,0.0,0.99802,0.0,0.14109]
[1776905256314,70.13,78396.95,0.0,0.99802,0.0,0.14139]
[1776905256435,70.13,78396.95,0.0,0.99802,0.0,0.14139]
[1776905256537,70.13,78394.94,0.0,0.99801,0.0,0.1419]
[1776905256943,70.13,78394.94,0.0,0.99801,0.0,0.1419]
[1776905257201,70.13,78394.94,0.0,0.99801,0.0,0.1419]
[1776905257291,70.13,78388.59,0.0,0.99798,0.0,0.14355]
[1776905257979,70.13,78386.23,0.0,0.99797,0.0,0.14416]
[1776905261000,70.13,78378.32,0.0,0.99794,0.0,0.14624]
[1776905262830,70.13,78378.32,0.0,0.99794,0.0,0.14624]
[1776905262880,70.13,78376.81,0.0,0.99794,0.0,0.14664]
[1776905262939,70.13,78376.81,0.0,0.99794,0.0,0.14664]
[1776905263387,70.13,78376.81,0.0,0.99794,0.0,0.14664]
[1776905263435,70.13,78376.81,0.0,0.99794,0.0,0.14664]
[1776905263488,70.13,78375.94,0.0,0.99793,0.0,0.14687]
[1776905267042,70.13,78377.53,0.0,0.99794,0.0,0.14645]
[1776905268659,70.13,78377.53,0.0,0.99794,0.0,0.14645]
[1776905268690,70.13,78377.53,0.0,0.99794,0.0,0.14645]
[1776905272734,70.13,78377.29,0.0,0.99794,0.0,0.14651]
[1776905272763,70.13,78381.12,0.0,0.99795,0.0,0.1455]
[1776905272937,70.13,78381.12,0.0,0.99795,0.0,0.1455]
[1776905273704,70.13,78381.12,0.0,0.99795,0.0,0.1455]
[1776905273806,70.13,78388.52,0.0,0.99798,0.0,0.14357]
[1776905273940,70.13,78388.52,0.0,0.99798,0.0,0.14357]
[1776905274091,70.13,78389.87,0.0,0.99799,0.0,0.14321]
[1776905277112,70.13,78388.51,0.0,0.99798,0.0,0.14357]
[1776905278119,70.13,78391.09,0.0,0.99799,0.0,0.1429]
[1776905279126,70.13,78397.05,0.0,0.99802,0.0,0.14136]
[1776905280507,70.13,78397.05,0.0,0.99802,0.0,0.14136]
[1776905280686,70.13,78397.05,0.0,0.99802,0.0,0.14136]
[1776905280788,70.13,78398.81,0.0,0.99802,0.0,0.14091]
[1776905282146,70.13,78395.7,0.0,0.99801,0.0,0.14171]
[1776905284566,70.13,78394.43,0.0,0.99801,0.0,0.14204]
[1776905284692,70.13,78394.43,0.0,0.99801,0.0,0.14204]
[1776905284720,70.13,78390.91,0.0,0.99799,0.0,0.14294]
[1776905285802,70.13,78390.91,0.0,0.99799,0.0,0.14294]
[1776905285940,70.13,78390.91,0.0,0.99799,0.0,0.14294]
[1776905285866,70.13,78380.9,0.0,0.99795,0.0,0.14556]
[1776905286175,70.13,78378.85,0.0,0.99794,0.0,0.1461]
[1776905291210,70.13,78368.62,0.0,0.9979,0.0,0.14882]
[1776905292218,70.13,78364.54,0.0,0.99788,0.0,0.14992]
[1776905293225,70.13,78368.44,0.0,0.9979,0.0,0.14887]
[1776905295373,70.13,78368.83,0.0,0.9979,0.0,0.14877]
[1776905295435,70.13,78368.83,0.0,0.9979,0.0,0.14877]
[1776905297511,70.13,78368.34,0.0,0.9979,0.0,0.1489]
[1776905297651,70.13,78368.34,0.0,0.9979,0.0,0.1489]
[1776905297687,70.13,78368.34,0.0,0.9979,0.0,0.1489]
[1776905297752,70.13,78369.75,0.0,0.99791,0.0,0.14852]
[1776905298260,70.13,78373.43,0.0,0.99792,0.0,0.14754]
[1776905299266,70.13,78370.53,0.0,0.99791,0.0,0.14831]
[1776905301281,70.13,78374.16,0.0,0.99792,0.0,0.14734]
[1776905302236,70.13,78374.16,0.0,0.99792,0.0,0.14734]
[1776905302435,70.13,78374.16,0.0,0.99792,0.0,0.14734]
[1776905302677,70.13,78374.16,0.0,0.99792,0.0,0.14734]
[1776905302688,70.13,78374.16,0.0,0.99792,0.0,0.14734]
[1776905302774,70.13,78371.12,0.0,0.99791,0.0,0.14815]
[1776905303295,70.13,78366.75,0.0,0.99789,0.0,0.14933]
[1776905305309,70.13,78368.25,0.0,0.9979,0.0,0.14892]
[1776905307589,70.13,78367.84,0.0,0.9979,0.0,0.14903]
[1776905307689,70.13,78367.84,0.0,0.9979,0.0,0.14903]
[1776905307791,70.13,78365.7,0.0,0.99789,0.0,0.14961]
[1776905309337,70.13,78360.96,0.0,0.99787,0.0,0.15089]
[1776905310344,70.13,78358.98,0.0,0.99786,0.0,0.15143]
[1776905311350,70.13,78357.1,0.0,0.99787,0.0,0.15035]
[1776905312190,70.13,78357.1,0.0,0.99787,0.0,0.15035]
[1776905314372,70.13,78354.68,0.0,0.99786,0.0,0.15101]
[1776905316385,70.13,78350.06,0.0,0.99784,0.0,0.15227]
[1776905317393,70.13,78347.9,0.0,0.99783,0.0,0.15287]
[1776905319510,70.13,78347.48,0.0,0.99783,0.0,0.15298]
[1776905319687,70.13,78347.48,0.0,0.99783,0.0,0.15298]
[1776905319767,70.13,78347.33,0.0,0.99783,0.0,0.15302]
[1776905320159,70.13,78347.33,0.0,0.99783,0.0,0.15302]
[1776905320193,70.13,78347.33,0.0,0.99783,0.0,0.15302]
[1776905322960,70.13,78346.65,0.0,0.99783,0.0,0.15321]
[1776905322975,70.13,78334.73,0.0,0.99778,0.0,0.15653]
[1776905323436,70.13,78331.69,0.0,0.99776,0.0,0.15738]
[1776905324443,70.13,78330.26,0.0,0.99776,0.0,0.15779]
[1776905326167,70.13,78329.84,0.0,0.99776,0.0,0.15791]
[1776905327464,70.13,78326.07,0.0,0.99774,0.0,0.15898]
[1776905328471,70.13,78315.48,0.0,0.99769,0.0,0.16202]
[1776905329477,70.13,78311.99,0.0,0.99767,0.0,0.16304]
[1776905331493,70.13,78301.09,0.0,0.99762,0.0,0.16624]
[1776905332500,70.13,78299.61,0.0,0.99762,0.0,0.16668]
[1776905333507,70.13,78301.02,0.0,0.99762,0.0,0.16626]
[1776905334514,70.13,78305.77,0.0,0.99765,0.0,0.16486]
[1776905336528,70.13,78307.86,0.0,0.99765,0.0,0.16424]
[1776905337535,70.13,78312.44,0.0,0.99768,0.0,0.1629]
[1776905339549,70.13,78320.99,0.0,0.99772,0.0,0.16043]
[1776905340555,70.13,78322.4,0.0,0.99772,0.0,0.16003]
[1776905341793,70.13,78322.4,0.0,0.99772,0.0,0.16003]
[1776905341937,70.13,78322.4,0.0,0.99772,0.0,0.16003]
[1776905342006,70.13,78321.02,0.0,0.99772,0.0,0.16042]
[1776905342569,70.13,78315.65,0.0,0.99769,0.0,0.16197]
[1776905343577,70.13,78309.68,0.0,0.99766,0.0,0.16371]
[1776905344055,70.13,78309.68,0.0,0.99766,0.0,0.16371]
[1776905344190,70.13,78309.68,0.0,0.99766,0.0,0.16371]
[1776905344584,70.13,78307.98,0.0,0.99766,0.0,0.16421]
[1776905346781,70.13,78306.95,0.0,0.99765,0.0,0.16451]
[1776905346936,70.13,78306.95,0.0,0.99765,0.0,0.16451]
[1776905346795,70.13,78311.3,0.0,0.99767,0.0,0.16324]
[1776905347605,70.13,78307.27,0.0,0.99765,0.0,0.16442]
[1776905349461,70.13,78306.96,0.0,0.99765,0.0,0.16451]
[1776905349691,70.13,78306.96,0.0,0.99765,0.0,0.16451]
[1776905349708,70.13,78305.07,0.0,0.99764,0.0,0.16506]
[1776905352639,70.13,78306.43,0.0,0.99765,0.0,0.16466]
[1776905353842,70.13,78306.43,0.0,0.99765,0.0,0.16466]
[1776905353911,70.13,78306.43,0.0,0.99765,0.0,0.16466]
[1776905353937,70.13,78306.43,0.0,0.99765,0.0,0.16466]
[1776905354012,70.13,78307.58,0.0,0.99765,0.0,0.16432]
[1776905354654,70.13,78310.14,0.0,0.99767,0.0,0.16358]
[1776905355661,70.13,78313.15,0.0,0.99768,0.0,0.1627]
[1776905356441,70.13,78313.15,0.0,0.99768,0.0,0.1627]
[1776905356521,70.13,78313.15,0.0,0.99768,0.0,0.1627]
[1776905356690,70.13,78313.15,0.0,0.99768,0.0,0.1627]
[1776905356791,70.13,78315.28,0.0,0.99769,0.0,0.16208]
[1776905359689,70.13,78313.63,0.0,0.99768,0.0,0.16256]
[1776905360773,70.13,78313.63,0.0,0.99768,0.0,0.16256]
[1776905360900,70.13,78313.63,0.0,0.99768,0.0,0.16256]
[1776905360942,70.13,78313.63,0.0,0.99768,0.0,0.16256]
[1776905360947,70.13,78312.88,0.0,0.99768,0.0,0.16278]
[1776905363717,70.13,78321.67,0.0,0.99772,0.0,0.16024]
[1776905364724,70.13,78331.9,0.0,0.99776,0.0,0.15733]
[1776905365731,70.13,78336.48,0.0,0.99778,0.0,0.15604]
[1776905368761,70.13,78336.59,0.0,0.99779,0.0,0.15601]
[1776905368938,70.13,78336.59,0.0,0.99779,0.0,0.15601]
[1776905369013,70.13,78338.73,0.0,0.99779,0.0,0.15541]
[1776905369759,70.13,78340.74,0.0,0.9978,0.0,0.15485]
[1776905370413,70.13,78340.74,0.0,0.9978,0.0,0.15485]
[1776905370436,70.13,78340.74,0.0,0.9978,0.0,0.15485]
[1776905370766,70.13,78343.31,0.0,0.99781,0.0,0.15413]
[1776905371773,70.13,78346.11,0.0,0.99785,0.0,0.15175]
[1776905374794,70.13,78347.44,0.0,0.99786,0.0,0.15139]
[1776905377033,70.13,78348.32,0.0,0.99786,0.0,0.15114]
[1776905377206,70.13,78349.43,0.0,0.99786,0.0,0.15084]
[1776905377590,70.13,78349.43,0.0,0.99786,0.0,0.15084]
[1776905377693,70.13,78349.43,0.0,0.99786,0.0,0.15084]
[1776905377815,70.13,78349.54,0.0,0.99786,0.0,0.15081]
[1776905379831,70.13,78351.44,0.0,0.99787,0.0,0.1503]
[1776905380836,70.13,78362.44,0.0,0.99792,0.0,0.14734]
[1776905381843,70.13,78365.3,0.0,0.99793,0.0,0.14657]
[1776905382850,70.13,78367.87,0.0,0.99794,0.0,0.14589]
[1776905383856,70.13,78370.34,0.0,0.99795,0.0,0.14524]
[1776905385122,70.13,78369.8,0.0,0.99795,0.0,0.14538]
[1776905385208,70.13,78369.8,0.0,0.99795,0.0,0.14538]
[1776905385874,70.13,78370.65,0.0,0.99795,0.0,0.14516]
[1776905386307,70.13,78370.65,0.0,0.99795,0.0,0.14516]
[1776905386435,70.13,78370.65,0.0,0.99795,0.0,0.14516]
[1776905388895,70.13,78376.29,0.0,0.99798,0.0,0.14368]
[1776905390905,70.13,78377.29,0.0,0.99798,0.0,0.14342]
[1776905390936,70.13,78377.29,0.0,0.99798,0.0,0.14342]
[1776905390951,70.13,78378.94,0.0,0.99799,0.0,0.14299]
[1776905391591,70.13,78378.94,0.0,0.99799,0.0,0.14299]
[1776905391689,70.13,78378.94,0.0,0.99799,0.0,0.14299]
[1776905392922,70.13,78376.5,0.0,0.99798,0.0,0.14363]
[1776905393930,70.13,78377.68,0.0,0.99798,0.0,0.14332]
[1776905394937,70.13,78378.96,0.0,0.99799,0.0,0.14299]
[1776905395786,70.13,78378.96,0.0,0.99799,0.0,0.14299]
[1776905395945,70.13,78378.96,0.0,0.99799,0.0,0.14299]
[1776905395993,70.13,78384.05,0.0,0.99801,0.0,0.14167]
[1776905396956,70.13,78390.32,0.0,0.99803,0.0,0.14006]
[1776905397962,70.13,78391.99,0.0,0.99804,0.0,0.13964]
[1776905399103,70.13,78392.72,0.0,0.99804,0.0,0.13945]
[1776905399205,70.13,78392.72,0.0,0.99804,0.0,0.13945]
[1776905399977,70.13,78394.93,0.0,0.99805,0.0,0.13889]
[1776905400984,70.13,78396.81,0.0,0.99806,0.0,0.13842]
[1776905401991,70.13,78395.52,0.0,0.99805,0.0,0.13874]
[1776905402998,70.13,78381.56,0.0,0.998,0.0,0.14231]
[1776905404006,70.13,78375.65,0.0,0.99797,0.0,0.14385]
[1776905404653,70.13,78375.65,0.0,0.99797,0.0,0.14385]
[1776905404689,70.13,78375.65,0.0,0.99797,0.0,0.14385]
[1776905405013,70.13,78376.95,0.0,0.99798,0.0,0.14351]
[1776905405367,70.13,78376.95,0.0,0.99798,0.0,0.14351]
[1776905405436,70.13,78376.95,0.0,0.99798,0.0,0.14351]
[1776905412062,70.13,78374.98,0.0,0.99797,0.0,0.14402]
[1776905412843,70.13,78374.98,0.0,0.99797,0.0,0.14402]
[1776905412936,70.13,78374.98,0.0,0.99797,0.0,0.14402]
[1776905413069,70.13,78372.87,0.0,0.99796,0.0,0.14458]
[1776905413758,70.13,78372.87,0.0,0.99796,0.0,0.14458]
[1776905413937,70.13,78372.87,0.0,0.99796,0.0,0.14458]
[1776905414076,70.13,78371.29,0.0,0.99796,0.0,0.14499]
[1776905415083,70.13,78372.79,0.0,0.99796,0.0,0.1446]
[1776905417673,70.13,78373.49,0.0,0.99796,0.0,0.14441]
[1776905417692,70.13,78373.49,0.0,0.99796,0.0,0.14441]
[1776905417987,70.13,78373.49,0.0,0.99796,0.0,0.14441]
[1776905418039,70.13,78373.49,0.0,0.99796,0.0,0.14441]
[1776905418195,70.13,78373.49,0.0,0.99796,0.0,0.14441]
[1776905422616,70.13,78374.03,0.0,0.99797,0.0,0.14427]
[1776905422698,70.13,78374.03,0.0,0.99797,0.0,0.14427]
[1776905423089,70.13,78374.03,0.0,0.99797,0.0,0.14427]
[1776905423198,70.13,78373.74,0.0,0.99797,0.0,0.14435]
[1776905423277,70.13,78374.55,0.0,0.99797,0.0,0.14414]
[1776905426965,70.13,78373.78,0.0,0.99797,0.0,0.14434]
[1776905427013,70.13,78369.27,0.0,0.99795,0.0,0.14552]
[1776905427189,70.13,78369.27,0.0,0.99795,0.0,0.14552]
[1776905427245,70.13,78367.49,0.0,0.99794,0.0,0.14599]
[1776905429185,70.13,78366.23,0.0,0.99793,0.0,0.14633]
[1776905430192,70.13,78361.15,0.0,0.99791,0.0,0.14768]
[1776905431199,70.13,78352.68,0.0,0.9979,0.0,0.14837]
[1776905432206,70.13,78351.4,0.0,0.99789,0.0,0.14872]
[1776905433213,70.13,78347.82,0.0,0.99788,0.0,0.14969]
[1776905434220,70.13,78339.53,0.0,0.99784,0.0,0.15194]
[1776905436941,70.13,78339.91,0.0,0.99785,0.0,0.15184]
[1776905437040,70.13,78341.11,0.0,0.99785,0.0,0.15151]
[1776905437201,70.13,78341.11,0.0,0.99785,0.0,0.15151]
[1776905437809,70.13,78341.11,0.0,0.99785,0.0,0.15151]
[1776905437936,70.13,78341.11,0.0,0.99785,0.0,0.15151]
[1776905438035,70.13,78342.15,0.0,0.99785,0.0,0.15123]
[1776905439255,70.13,78343.96,0.0,0.99786,0.0,0.15073]
[1776905440261,70.13,78341.89,0.0,0.99785,0.0,0.1513]
[1776905441780,70.13,78341.89,0.0,0.99785,0.0,0.1513]
[1776905441942,70.13,78341.89,0.0,0.99785,0.0,0.1513]
[1776905443475,70.13,78341.95,0.0,0.99785,0.0,0.15128]
[1776905443689,70.13,78341.95,0.0,0.99785,0.0,0.15128]
[1776905443790,70.13,78341.47,0.0,0.99785,0.0,0.15141]
[1776905446451,70.13,78341.7,0.0,0.99785,0.0,0.15135]
[1776905446694,70.13,78341.7,0.0,0.99785,0.0,0.15135]
[1776905448317,70.13,78343.49,0.0,0.99786,0.0,0.15086]
[1776905450332,70.13,78342.11,0.0,0.99785,0.0,0.15124]
[1776905451339,70.13,78341.07,0.0,0.99785,0.0,0.15152]
[1776905454518,70.13,78340.55,0.0,0.99785,0.0,0.15167]
[1776905455131,70.13,78340.55,0.0,0.99785,0.0,0.15167]
[1776905454713,70.13,78340.85,0.0,0.99785,0.0,0.15158]
[1776905455803,70.13,78340.85,0.0,0.99785,0.0,0.15158]
[1776905455879,70.13,78340.23,0.0,0.99785,0.0,0.15175]
[1776905457077,70.13,78340.23,0.0,0.99785,0.0,0.15175]
[1776905457094,70.13,78349.45,0.0,0.99789,0.0,0.14924]
[1776905457966,70.13,78349.45,0.0,0.99789,0.0,0.14924]
[1776905458004,70.13,78348.47,0.0,0.99788,0.0,0.14951]
[1776905458393,70.13,78347.39,0.0,0.99788,0.0,0.1498]
[1776905459949,70.13,78347.39,0.0,0.99788,0.0,0.1498]
[1776905460042,70.13,78348.14,0.0,0.99788,0.0,0.1496]
[1776905460641,70.13,78348.14,0.0,0.99788,0.0,0.1496]
[1776905460695,70.13,78348.14,0.0,0.99788,0.0,0.1496]
[1776905460739,70.13,78349.33,0.0,0.99789,0.0,0.14928]
[1776905461452,70.13,78349.33,0.0,0.99789,0.0,0.14928]
[1776905461689,70.13,78349.33,0.0,0.99789,0.0,0.14928]
[1776905461760,70.13,78348.75,0.0,0.99788,0.0,0.14943]
[1776905463055,70.13,78348.75,0.0,0.99788,0.0,0.14943]
[1776905462421,70.13,78345.44,0.0,0.99787,0.0,0.15033]
[1776905463193,70.13,78345.44,0.0,0.99787,0.0,0.15033]
[1776905463428,70.13,78341.21,0.0,0.99785,0.0,0.15148]
[1776905467148,70.13,78341.98,0.0,0.99785,0.0,0.15127]
[1776905466449,70.13,78343.4,0.0,0.99786,0.0,0.15089]
[1776905467196,70.13,78343.4,0.0,0.99786,0.0,0.15089]
[1776905467846,70.13,78343.4,0.0,0.99786,0.0,0.15089]
[1776905467937,70.13,78343.4,0.0,0.99786,0.0,0.15089]
[1776905467944,70.13,78349.74,0.0,0.99789,0.0,0.14917]
[1776905468463,70.13,78345.95,0.0,0.99787,0.0,0.15019]
[1776905469470,70.13,78342.02,0.0,0.99785,0.0,0.15126]
[1776905470366,70.13,78342.02,0.0,0.99785,0.0,0.15126]
[1776905470437,70.13,78342.02,0.0,0.99785,0.0,0.15126]
[1776905471485,70.13,78349.77,0.0,0.99789,0.0,0.14916]
[1776905472565,70.13,78349.77,0.0,0.99789,0.0,0.14916]
[1776905472579,70.13,78355.37,0.0,0.99791,0.0,0.14765]
[1776905473682,70.13,78355.37,0.0,0.99791,0.0,0.14765]
[1776905473938,70.13,78355.37,0.0,0.99791,0.0,0.14765]
[1776905474505,70.13,78354.39,0.0,0.99791,0.0,0.14792]
[1776905475513,70.13,78364.48,0.0,0.99795,0.0,0.14523]
[1776905476520,70.13,78365.7,0.0,0.99795,0.0,0.14491]
[1776905478142,70.13,78365.7,0.0,0.99795,0.0,0.14491]
[1776905478154,70.13,78367.29,0.0,0.99796,0.0,0.14449]
[1776905478191,70.13,78367.29,0.0,0.99796,0.0,0.14449]
[1776905479613,70.13,78365.87,0.0,0.99795,0.0,0.14487]
[1776905480621,70.13,78363.03,0.0,0.99794,0.0,0.14562]
[1776905481573,70.13,78363.03,0.0,0.99794,0.0,0.14562]
[1776905481687,70.13,78363.03,0.0,0.99794,0.0,0.14562]
[1776905481786,70.13,78361.22,0.0,0.99794,0.0,0.1461]
[1776905482433,70.13,78361.22,0.0,0.99794,0.0,0.1461]
[1776905483942,70.13,78360.65,0.0,0.99793,0.0,0.14625]
[1776905484043,70.13,78359.27,0.0,0.99793,0.0,0.14661]
[1776905484649,70.13,78370.47,0.0,0.99797,0.0,0.14366]
[1776905486030,70.13,78370.47,0.0,0.99797,0.0,0.14366]
[1776905486104,70.13,78372.17,0.0,0.99798,0.0,0.14322]
[1776905486200,70.13,78372.17,0.0,0.99798,0.0,0.14322]
[1776905486664,70.13,78369.91,0.0,0.99797,0.0,0.14381]
[1776905487476,70.13,78369.91,0.0,0.99797,0.0,0.14381]
[1776905487687,70.13,78369.91,0.0,0.99797,0.0,0.14381]
[1776905487754,70.13,78364.25,0.0,0.99795,0.0,0.14529]
[1776905488678,70.13,78361.31,0.0,0.99794,0.0,0.14607]
[1776905489881,70.13,78361.31,0.0,0.99794,0.0,0.14607]
[1776905489937,70.13,78361.31,0.0,0.99794,0.0,0.14607]
[1776905490038,70.13,78369.63,0.0,0.99797,0.0,0.14388]
[1776905490704,70.13,78382.01,0.0,0.99802,0.0,0.14068]
[1776905491710,70.13,78387.47,0.0,0.99806,0.0,0.13778]
[1776905494867,70.13,78387.7,0.0,0.99806,0.0,0.13773]
[1776905494937,70.13,78387.7,0.0,0.99806,0.0,0.13773]
[1776905497752,70.13,78389.32,0.0,0.99807,0.0,0.13732]
[1776905498769,70.13,78389.32,0.0,0.99807,0.0,0.13732]
[1776905498936,70.13,78389.32,0.0,0.99807,0.0,0.13732]
[1776905499020,70.13,78389.32,0.0,0.99807,0.0,0.13732]
[1776905499188,70.13,78389.32,0.0,0.99807,0.0,0.13732]
[1776905499037,70.13,78389.39,0.0,0.99807,0.0,0.1373]
[1776905499767,70.13,78383.84,0.0,0.99805,0.0,0.1387]
[1776905500773,70.13,78380.11,0.0,0.99803,0.0,0.13965]
[1776905501708,70.13,78380.11,0.0,0.99803,0.0,0.13965]
[1776905501942,70.13,78380.11,0.0,0.99803,0.0,0.13965]
[1776905502043,70.13,78378.55,0.0,0.99803,0.0,0.14005]
[1776905503794,70.13,78380.48,0.0,0.99803,0.0,0.13956]
[1776905505168,70.13,78398.9,0.0,0.99811,0.0,0.13493]
[1776905505840,70.13,78398.9,0.0,0.99811,0.0,0.13493]
[1776905505870,70.13,78427.89,0.0,0.99822,0.0,0.12793]
[1776905506821,70.13,78428.35,0.0,0.99822,0.0,0.12782]
[1776905507828,70.13,78425.97,0.0,0.99821,0.0,0.12838]
[1776905508695,70.13,78425.97,0.0,0.99821,0.0,0.12838]
[1776905513870,70.13,78420.45,0.0,0.99819,0.0,0.12969]
[1776905517431,70.13,78420.41,0.0,0.99819,0.0,0.1297]
[1776905517685,70.13,78420.41,0.0,0.99819,0.0,0.1297]
[1776905518029,70.13,78420.83,0.0,0.99819,0.0,0.1296]
[1776905520919,70.13,78422.55,0.0,0.9982,0.0,0.12919]
[1776905521926,70.13,78420.97,0.0,0.99819,0.0,0.12957]
[1776905523968,70.13,78426.43,0.0,0.99821,0.0,0.12827]
[1776905524952,70.13,78441.9,0.0,0.99827,0.0,0.12466]
[1776905525958,70.13,78437.11,0.0,0.99825,0.0,0.12577]
[1776905526968,70.13,78454.81,0.0,0.99831,0.0,0.12172]
[1776905527974,70.13,78473.51,0.0,0.99837,0.0,0.11756]
[1776905528981,70.13,78471.43,0.0,0.99837,0.0,0.11802]
[1776905529988,70.13,78468.14,0.0,0.99836,0.0,0.11874]
[1776905530995,70.13,78456.34,0.0,0.99832,0.0,0.12137]
[1776905532005,70.13,78453.0,0.0,0.9983,0.0,0.12213]
[1776905533009,70.13,78458.18,0.0,0.99832,0.0,0.12096]
[1776905535490,70.13,78457.82,0.0,0.99832,0.0,0.12104]
[1776905535689,70.13,78457.82,0.0,0.99832,0.0,0.12104]
[1776905538044,70.13,78461.17,0.0,0.99833,0.0,0.12029]
[1776905539052,70.13,78474.52,0.0,0.99838,0.0,0.11734]
[1776905540062,70.13,78480.16,0.0,0.9984,0.0,0.11611]
[1776905541069,70.13,78476.99,0.0,0.99839,0.0,0.1168]
[1776905543082,70.13,78474.58,0.0,0.99838,0.0,0.11733]
[1776905544498,70.13,78474.69,0.0,0.99838,0.0,0.1173]
[1776905544698,70.13,78474.69,0.0,0.99838,0.0,0.1173]
[1776905546104,70.13,78477.19,0.0,0.99839,0.0,0.11676]
[1776905547209,70.13,78477.19,0.0,0.99839,0.0,0.11676]
[1776905547306,70.13,78475.57,0.0,0.99838,0.0,0.11711]
[1776905547440,70.13,78475.57,0.0,0.99838,0.0,0.11711]
[1776905548118,70.13,78477.09,0.0,0.99839,0.0,0.11678]
[1776905549082,70.13,78477.09,0.0,0.99839,0.0,0.11678]
[1776905549192,70.13,78477.09,0.0,0.99839,0.0,0.11678]
[1776905549287,70.13,78479.32,0.0,0.99839,0.0,0.1163]
[1776905551138,70.13,78477.24,0.0,0.9984,0.0,0.11544]
[1776905552033,70.13,78477.24,0.0,0.9984,0.0,0.11544]
[1776905552195,70.13,78477.24,0.0,0.9984,0.0,0.11544]
[1776905552268,70.13,78474.88,0.0,0.9984,0.0,0.11595]
[1776905553153,70.13,78471.98,0.0,0.99839,0.0,0.11658]
[1776905553410,70.13,78471.98,0.0,0.99839,0.0,0.11658]
[1776905553441,70.13,78471.98,0.0,0.99839,0.0,0.11658]
[1776905554160,70.13,78468.05,0.0,0.99837,0.0,0.11744]
[1776905555168,70.13,78459.34,0.0,0.99835,0.0,0.11936]
[1776905556188,70.13,78459.34,0.0,0.99835,0.0,0.11936]
[1776905556289,70.13,78459.45,0.0,0.99835,0.0,0.11933]
[1776905556443,70.13,78459.45,0.0,0.99835,0.0,0.11933]
[1776905557182,70.13,78455.19,0.0,0.99833,0.0,0.12028]
[1776905559588,70.13,78454.46,0.0,0.99833,0.0,0.12044]
[1776905559695,70.13,78454.46,0.0,0.99833,0.0,0.12044]
[1776905560203,70.13,78454.27,0.0,0.99833,0.0,0.12049]
[1776905564457,70.13,78453.86,0.0,0.99833,0.0,0.12058]
[1776905564695,70.13,78453.86,0.0,0.99833,0.0,0.12058]
[1776905570041,70.13,78453.74,0.0,0.99833,0.0,0.12061]
[1776905570204,70.13,78453.74,0.0,0.99833,0.0,0.12061]
[1776905570910,70.13,78454.83,0.0,0.99833,0.0,0.12036]
[1776905570940,70.13,78454.83,0.0,0.99833,0.0,0.12036]
[1776905571280,70.13,78455.89,0.0,0.99833,0.0,0.12012]
[1776905573294,70.13,78454.48,0.0,0.99833,0.0,0.12044]
[1776905575317,70.13,78452.36,0.0,0.99832,0.0,0.12092]
[1776905575835,70.13,78452.36,0.0,0.99832,0.0,0.12092]
[1776905575935,70.13,78452.36,0.0,0.99832,0.0,0.12092]
[1776905576318,70.13,78445.07,0.0,0.9983,0.0,0.12256]
[1776905580350,70.13,78446.8,0.0,0.9983,0.0,0.12217]
[1776905580437,70.13,78446.8,0.0,0.9983,0.0,0.12217]
[1776905580528,70.13,78448.9,0.0,0.99831,0.0,0.12169]
[1776905581353,70.13,78455.96,0.0,0.99833,0.0,0.12011]
[1776905582462,70.13,78455.96,0.0,0.99833,0.0,0.12011]
[1776905582694,70.13,78455.96,0.0,0.99833,0.0,0.12011]
[1776905582796,70.13,78457.73,0.0,0.99834,0.0,0.11971]
[1776905584756,70.13,78451.36,0.0,0.99832,0.0,0.12114]
[1776905586702,70.13,78452.1,0.0,0.99832,0.0,0.12097]
[1776905586782,70.13,78459.43,0.0,0.99835,0.0,0.11934]
[1776905588402,70.13,78461.94,0.0,0.99835,0.0,0.11878]
[1776905590020,70.13,78461.94,0.0,0.99835,0.0,0.11878]
[1776905590206,70.13,78461.94,0.0,0.99835,0.0,0.11878]
[1776905590305,70.13,78464.67,0.0,0.99836,0.0,0.11818]
[1776905590416,70.13,78462.75,0.0,0.99836,0.0,0.1186]
[1776905592597,70.13,78462.91,0.0,0.99836,0.0,0.11857]
[1776905592694,70.13,78462.91,0.0,0.99836,0.0,0.11857]
[1776905592695,70.13,78459.66,0.0,0.99835,0.0,0.11929]
[1776905594879,70.13,78460.53,0.0,0.99835,0.0,0.11909]
[1776905594937,70.13,78460.53,0.0,0.99835,0.0,0.11909]
[1776905594980,70.13,78463.82,0.0,0.99836,0.0,0.11837]
[1776905595452,70.13,78465.17,0.0,0.99836,0.0,0.11807]
[1776905596459,70.13,78463.3,0.0,0.99836,0.0,0.11848]
[1776905598337,70.13,78463.3,0.0,0.99836,0.0,0.11848]
[1776905598440,70.13,78463.92,0.0,0.99836,0.0,0.11834]
[1776905598472,70.13,78466.32,0.0,0.99837,0.0,0.11782]
[1776905603508,70.13,78464.16,0.0,0.99836,0.0,0.11829]
[1776905604767,70.13,78464.16,0.0,0.99836,0.0,0.11829]
[1776905607536,70.13,78462.64,0.0,0.99836,0.0,0.11863]
[1776905610209,70.13,78463.08,0.0,0.99836,0.0,0.11853]
[1776905610310,70.13,78460.95,0.0,0.99835,0.0,0.119]
[1776905610438,70.13,78460.95,0.0,0.99835,0.0,0.119]
[1776905611862,70.13,78460.85,0.0,0.99835,0.0,0.11902]
[1776905612103,70.13,78458.69,0.0,0.99836,0.0,0.11817]
[1776905612571,70.13,78456.66,0.0,0.99835,0.0,0.11861]
[1776905613578,70.13,78454.07,0.0,0.99835,0.0,0.11919]
[1776905614692,70.13,78454.07,0.0,0.99835,0.0,0.11919]
[1776905614707,70.13,78455.58,0.0,0.99835,0.0,0.11885]
[1776905615375,70.13,78455.58,0.0,0.99835,0.0,0.11885]
[1776905615439,70.13,78455.58,0.0,0.99835,0.0,0.11885]
[1776905615592,70.13,78451.87,0.0,0.99834,0.0,0.11968]
[1776905616599,70.13,78448.82,0.0,0.99833,0.0,0.12036]
[1776905618100,70.13,78448.82,0.0,0.99833,0.0,0.12036]
[1776905618188,70.13,78448.82,0.0,0.99833,0.0,0.12036]
[1776905618201,70.13,78446.53,0.0,0.99832,0.0,0.12087]
[1776905619620,70.13,78448.97,0.0,0.99833,0.0,0.12033]
[1776905621699,70.13,78450.16,0.0,0.99833,0.0,0.12006]
[1776905621942,70.13,78450.16,0.0,0.99833,0.0,0.12006]
[1776905621951,70.13,78457.22,0.0,0.99836,0.0,0.11849]
[1776905623161,70.13,78457.22,0.0,0.99836,0.0,0.11849]
[1776905623188,70.13,78457.22,0.0,0.99836,0.0,0.11849]
[1776905623263,70.13,78458.48,0.0,0.99836,0.0,0.11821]
[1776905624655,70.13,78454.37,0.0,0.99835,0.0,0.11912]
[1776905625662,70.13,78452.53,0.0,0.99834,0.0,0.11953]
[1776905627676,70.13,78449.78,0.0,0.99833,0.0,0.12014]
[1776905628682,70.13,78447.05,0.0,0.99832,0.0,0.12076]
[1776905629689,70.13,78445.69,0.0,0.99832,0.0,0.12106]
[1776905631704,70.13,78443.56,0.0,0.99831,0.0,0.12154]
[1776905632711,70.13,78445.43,0.0,0.99832,0.0,0.12112]
[1776905634180,70.13,78445.43,0.0,0.99832,0.0,0.12112]
[1776905634198,70.13,78445.43,0.0,0.99832,0.0,0.12112]
[1776905634282,70.13,78445.85,0.0,0.99832,0.0,0.12103]
[1776905634692,70.13,78445.85,0.0,0.99832,0.0,0.12103]
[1776905634726,70.13,78447.47,0.0,0.99832,0.0,0.12066]
[1776905635733,70.13,78446.04,0.0,0.99832,0.0,0.12098]
[1776905639761,70.13,78442.22,0.0,0.9983,0.0,0.12185]
[1776905640768,70.13,78437.28,0.0,0.99829,0.0,0.12297]
[1776905642385,70.13,78437.28,0.0,0.99829,0.0,0.12297]
[1776905642396,70.13,78432.72,0.0,0.99827,0.0,0.12401]
[1776905642442,70.13,78432.72,0.0,0.99827,0.0,0.12401]
[1776905642782,70.13,78430.54,0.0,0.99826,0.0,0.12452]
[1776905643789,70.13,78432.16,0.0,0.99827,0.0,0.12414]
[1776905644796,70.13,78435.72,0.0,0.99828,0.0,0.12332]
[1776905646737,70.13,78435.49,0.0,0.99828,0.0,0.12338]
[1776905646936,70.13,78435.49,0.0,0.99828,0.0,0.12338]
[1776905650837,70.13,78438.32,0.0,0.99829,0.0,0.12273]
[1776905651845,70.13,78442.98,0.0,0.99831,0.0,0.12167]
[1776905653251,70.13,78442.98,0.0,0.99831,0.0,0.12167]
[1776905653295,70.13,78439.52,0.0,0.9983,0.0,0.12246]
[1776905653438,70.13,78439.52,0.0,0.9983,0.0,0.12246]
[1776905653644,70.13,78439.52,0.0,0.9983,0.0,0.12246]
[1776905653697,70.13,78439.52,0.0,0.9983,0.0,0.12246]
[1776905654870,70.13,78431.44,0.0,0.99827,0.0,0.12431]
[1776905655877,70.13,78429.73,0.0,0.99826,0.0,0.1247]
[1776905656475,70.13,78429.73,0.0,0.99826,0.0,0.1247]
[1776905656694,70.13,78429.73,0.0,0.99826,0.0,0.1247]
[1776905659651,70.13,78429.24,0.0,0.99826,0.0,0.12482]
[1776905659689,70.13,78429.24,0.0,0.99826,0.0,0.12482]
[1776905659905,70.13,78429.11,0.0,0.99826,0.0,0.12485]
[1776905664940,70.13,78429.01,0.0,0.99826,0.0,0.12487]
[1776905667962,70.13,78426.7,0.0,0.99825,0.0,0.1254]
[1776905670408,70.13,78426.6,0.0,0.99825,0.0,0.12543]
[1776905670436,70.13,78426.53,0.0,0.99825,0.0,0.12544]
[1776905671990,70.13,78426.97,0.0,0.99827,0.0,0.12395]
[1776905672997,70.13,78428.5,0.0,0.99828,0.0,0.1236]
[1776905678341,70.13,78429.22,0.0,0.99828,0.0,0.12344]
[1776905678409,70.13,78427.78,0.0,0.99827,0.0,0.12377]
[1776905679070,70.13,78427.78,0.0,0.99827,0.0,0.12377]
[1776905679189,70.13,78427.78,0.0,0.99827,0.0,0.12377]
[1776905679290,70.13,78427.88,0.0,0.99827,0.0,0.12374]
[1776905680050,70.13,78413.44,0.0,0.99822,0.0,0.1271]
[1776905681057,70.13,78412.36,0.0,0.99822,0.0,0.12736]
[1776905681840,70.13,78412.36,0.0,0.99822,0.0,0.12736]
[1776905681940,70.13,78412.36,0.0,0.99822,0.0,0.12736]
[1776905683071,70.13,78410.85,0.0,0.99821,0.0,0.12771]
[1776905685085,70.13,78404.1,0.0,0.99819,0.0,0.12932]
[1776905686092,70.13,78391.28,0.0,0.99814,0.0,0.13241]
[1776905687099,70.13,78388.53,0.0,0.99813,0.0,0.13308]
[1776905692134,70.13,78389.24,0.0,0.99813,0.0,0.13291]
[1776905692644,70.13,78389.24,0.0,0.99813,0.0,0.13291]
[1776905692688,70.13,78389.24,0.0,0.99813,0.0,0.13291]
[1776905693037,70.13,78389.24,0.0,0.99813,0.0,0.13291]
[1776905693202,70.13,78389.24,0.0,0.99813,0.0,0.13291]
[1776905693270,70.13,78389.49,0.0,0.99813,0.0,0.13285]
[1776905697168,70.13,78387.87,0.0,0.99813,0.0,0.13325]
[1776905702203,70.13,78387.72,0.0,0.99812,0.0,0.13328]
[1776905703106,70.13,78387.72,0.0,0.99812,0.0,0.13328]
[1776905703194,70.13,78387.72,0.0,0.99812,0.0,0.13328]
[1776905703425,70.13,78387.72,0.0,0.99812,0.0,0.13328]
[1776905703436,70.13,78387.72,0.0,0.99812,0.0,0.13328]
[1776905703211,70.13,78387.8,0.0,0.99813,0.0,0.13326]
[1776905706232,70.13,78389.22,0.0,0.99813,0.0,0.13292]
[1776905708248,70.13,78397.79,0.0,0.99816,0.0,0.13083]
[1776905709415,70.13,78397.79,0.0,0.99816,0.0,0.13083]
[1776905709436,70.13,78397.79,0.0,0.99816,0.0,0.13083]
[1776905709455,70.13,78398.94,0.0,0.99817,0.0,0.13055]
[1776905709747,70.13,78398.94,0.0,0.99817,0.0,0.13055]
[1776905709937,70.13,78398.94,0.0,0.99817,0.0,0.13055]
[1776905712277,70.13,78397.08,0.0,0.99816,0.0,0.131]
[1776905713284,70.13,78395.32,0.0,0.99815,0.0,0.13143]
[1776905714291,70.13,78392.83,0.0,0.99814,0.0,0.13203]
[1776905715298,70.13,78390.37,0.0,0.99814,0.0,0.13263]
[1776905715489,70.13,78390.37,0.0,0.99814,0.0,0.13263]
[1776905715696,70.13,78390.37,0.0,0.99814,0.0,0.13263]
[1776905716239,70.13,78390.37,0.0,0.99814,0.0,0.13263]
[1776905716436,70.13,78390.37,0.0,0.99814,0.0,0.13263]
[1776905716305,70.13,78389.03,0.0,0.99813,0.0,0.13296]
[1776905718319,70.13,78386.35,0.0,0.99812,0.0,0.13362]
[1776905721340,70.13,78385.07,0.0,0.99811,0.0,0.13393]
[1776905721752,70.13,78385.07,0.0,0.99811,0.0,0.13393]
[1776905721935,70.13,78385.07,0.0,0.99811,0.0,0.13393]
[1776905722049,70.13,78385.07,0.0,0.99811,0.0,0.13393]
[1776905722189,70.13,78385.07,0.0,0.99811,0.0,0.13393]
[1776905722347,70.13,78385.17,0.0,0.99812,0.0,0.13391]
[1776905727382,70.13,78381.81,0.0,0.9981,0.0,0.13474]
[1776905728389,70.13,78387.18,0.0,0.99812,0.0,0.13342]
[1776905729396,70.13,78394.34,0.0,0.99815,0.0,0.13167]
[1776905730403,70.13,78407.55,0.0,0.9982,0.0,0.12849]
[1776905731410,70.13,78412.72,0.0,0.99824,0.0,0.12586]
[1776905732417,70.13,78410.03,0.0,0.99823,0.0,0.12649]
[1776905733706,70.13,78409.81,0.0,0.99823,0.0,0.12654]
[1776905733943,70.13,78409.81,0.0,0.99823,0.0,0.12654]
[1776905734410,70.13,78409.81,0.0,0.99823,0.0,0.12654]
[1776905734437,70.13,78409.81,0.0,0.99823,0.0,0.12654]
[1776905734512,70.13,78413.51,0.0,0.99824,0.0,0.12568]
[1776905736445,70.13,78415.39,0.0,0.99825,0.0,0.12524]
[1776905738459,70.13,78421.88,0.0,0.99827,0.0,0.12374]
[1776905741444,70.13,78422.18,0.0,0.99827,0.0,0.12367]
[1776905741479,70.13,78421.14,0.0,0.99827,0.0,0.12391]
[1776905741697,70.13,78421.14,0.0,0.99827,0.0,0.12391]
[1776905742005,70.13,78421.14,0.0,0.99827,0.0,0.12391]
[1776905742189,70.13,78421.14,0.0,0.99827,0.0,0.12391]
[1776905742487,70.13,78424.88,0.0,0.99828,0.0,0.12305]
[1776905743494,70.13,78427.06,0.0,0.99829,0.0,0.12255]
[1776905745507,70.13,78424.76,0.0,0.99828,0.0,0.12308]
[1776905746122,70.13,78424.76,0.0,0.99828,0.0,0.12308]
[1776905746204,70.13,78424.76,0.0,0.99828,0.0,0.12308]
[1776905746515,70.13,78423.84,0.0,0.99828,0.0,0.12329]
[1776905746550,70.13,78423.84,0.0,0.99828,0.0,0.12329]
[1776905746699,70.13,78423.84,0.0,0.99828,0.0,0.12329]
[1776905747522,70.13,78421.79,0.0,0.99827,0.0,0.12376]
[1776905748529,70.13,78420.5,0.0,0.99827,0.0,0.12406]
[1776905750498,70.13,78420.5,0.0,0.99827,0.0,0.12406]
[1776905751731,70.13,78421.26,0.0,0.99827,0.0,0.12388]
[1776905751938,70.13,78421.26,0.0,0.99827,0.0,0.12388]
[1776905752213,70.13,78421.26,0.0,0.99827,0.0,0.12388]
[1776905752436,70.13,78421.26,0.0,0.99827,0.0,0.12388]
[1776905752475,70.13,78418.88,0.0,0.99826,0.0,0.12443]
[1776905754571,70.13,78416.49,0.0,0.99825,0.0,0.12499]
[1776905756585,70.13,78415.12,0.0,0.99825,0.0,0.1253]
[1776905757592,70.13,78407.82,0.0,0.99822,0.0,0.12701]
[1776905759096,70.13,78407.82,0.0,0.99822,0.0,0.12701]
[1776905759189,70.13,78407.82,0.0,0.99822,0.0,0.12701]
[1776905759529,70.13,78407.82,0.0,0.99822,0.0,0.12701]
[1776905759536,70.13,78405.71,0.0,0.99821,0.0,0.12751]
[1776905759702,70.13,78405.71,0.0,0.99821,0.0,0.12751]
[1776905760613,70.13,78400.52,0.0,0.99819,0.0,0.12874]
[1776905761620,70.13,78396.61,0.0,0.99818,0.0,0.12968]
[1776905762627,70.13,78391.47,0.0,0.99816,0.0,0.13091]
[1776905763919,70.13,78391.47,0.0,0.99816,0.0,0.13091]
[1776905763937,70.13,78391.47,0.0,0.99816,0.0,0.13091]
[1776905764475,70.13,78391.47,0.0,0.99816,0.0,0.13091]
[1776905764526,70.13,78391.57,0.0,0.99816,0.0,0.13089]
[1776905764700,70.13,78391.57,0.0,0.99816,0.0,0.13089]
[1776905767662,70.13,78393.18,0.0,0.99817,0.0,0.1305]
[1776905770829,70.13,78392.35,0.0,0.99816,0.0,0.1307]
[1776905770940,70.13,78392.35,0.0,0.99816,0.0,0.1307]
[1776905771139,70.13,78392.35,0.0,0.99816,0.0,0.1307]
[1776905771193,70.13,78392.35,0.0,0.99816,0.0,0.1307]
[1776905771240,70.13,78391.77,0.0,0.99816,0.0,0.13084]
[1776905773704,70.13,78396.2,0.0,0.99818,0.0,0.12977]
[1776905774692,70.13,78396.2,0.0,0.99818,0.0,0.12977]
[1776905774938,70.13,78396.2,0.0,0.99818,0.0,0.12977]
[1776905774947,70.13,78398.49,0.0,0.99819,0.0,0.12923]
[1776905777074,70.13,78398.86,0.0,0.99819,0.0,0.12914]
[1776905777198,70.13,78398.86,0.0,0.99819,0.0,0.12914]
[1776905777300,70.13,78398.5,0.0,0.99819,0.0,0.12922]
[1776905778445,70.13,78398.5,0.0,0.99819,0.0,0.12922]
[1776905778695,70.13,78398.33,0.0,0.99818,0.0,0.12926]
[1776905778741,70.13,78401.12,0.0,0.9982,0.0,0.1286]
[1776905782770,70.13,78402.86,0.0,0.9982,0.0,0.12818]
[1776905784042,70.13,78402.86,0.0,0.9982,0.0,0.12818]
[1776905784193,70.13,78402.86,0.0,0.9982,0.0,0.12818]
[1776905784260,70.13,78402.86,0.0,0.9982,0.0,0.12818]
[1776905784438,70.13,78402.86,0.0,0.9982,0.0,0.12818]
[1776905784539,70.13,78401.82,0.0,0.9982,0.0,0.12843]
[1776905787805,70.13,78403.17,0.0,0.9982,0.0,0.12811]
[1776905788982,70.13,78403.17,0.0,0.9982,0.0,0.12811]
[1776905789196,70.13,78403.17,0.0,0.9982,0.0,0.12811]
[1776905789289,70.13,78403.17,0.0,0.9982,0.0,0.12811]
[1776905789438,70.13,78403.17,0.0,0.9982,0.0,0.12811]
[1776905789486,70.13,78402.94,0.0,0.9982,0.0,0.12817]
[1776905789819,70.13,78404.39,0.0,0.99821,0.0,0.12782]
[1776905791833,70.13,78403.96,0.0,0.99823,0.0,0.12651]
[1776905793567,70.13,78403.96,0.0,0.99823,0.0,0.12651]
[1776905792840,70.13,78410.34,0.0,0.99825,0.0,0.12502]
[1776905793687,70.13,78410.34,0.0,0.99825,0.0,0.12502]
[1776905794330,70.13,78410.34,0.0,0.99825,0.0,0.12502]
[1776905794436,70.13,78410.34,0.0,0.99825,0.0,0.12502]
[1776905794537,70.13,78414.81,0.0,0.99826,0.0,0.12398]
[1776905796868,70.13,78413.47,0.0,0.99826,0.0,0.12429]
[1776905797874,70.13,78414.6,0.0,0.99826,0.0,0.12403]
[1776905799001,70.13,78414.6,0.0,0.99826,0.0,0.12403]
[1776905799110,70.13,78414.6,0.0,0.99826,0.0,0.12403]
[1776905799201,70.13,78414.6,0.0,0.99826,0.0,0.12403]
[1776905799207,70.13,78416.16,0.0,0.99827,0.0,0.12367]
[1776905800895,70.13,78419.55,0.0,0.99828,0.0,0.12289]
[1776905801903,70.13,78417.63,0.0,0.99827,0.0,0.12333]
[1776905802950,70.13,78417.63,0.0,0.99827,0.0,0.12333]
[1776905803132,70.13,78417.63,0.0,0.99827,0.0,0.12333]
[1776905803196,70.13,78417.63,0.0,0.99827,0.0,0.12333]
[1776905803226,70.13,78418.45,0.0,0.99828,0.0,0.12314]
[1776905806384,70.13,78417.76,0.0,0.99827,0.0,0.1233]
[1776905806437,70.13,78417.76,0.0,0.99827,0.0,0.1233]
[1776905806538,70.13,78421.28,0.0,0.99829,0.0,0.1225]
[1776905807069,70.13,78421.28,0.0,0.99829,0.0,0.1225]
[1776905807194,70.13,78421.28,0.0,0.99829,0.0,0.1225]
[1776905807279,70.13,78422.44,0.0,0.99829,0.0,0.12223]
[1776905810005,70.13,78422.71,0.0,0.99829,0.0,0.12217]
[1776905810190,70.13,78422.71,0.0,0.99829,0.0,0.12217]
[1776905811997,70.13,78446.95,0.0,0.99838,0.0,0.11676]
[1776905813004,70.13,78447.39,0.0,0.99838,0.0,0.11666]
[1776905814010,70.13,78450.92,0.0,0.99839,0.0,0.1159]
[1776905815052,70.13,78450.92,0.0,0.99839,0.0,0.1159]
[1776905815102,70.13,78447.33,0.0,0.99838,0.0,0.11668]
[1776905816027,70.13,78444.09,0.0,0.99837,0.0,0.11739]
[1776905817034,70.13,78438.82,0.0,0.99835,0.0,0.11855]
[1776905818042,70.13,78437.75,0.0,0.99834,0.0,0.11879]
[1776905818903,70.13,78437.75,0.0,0.99834,0.0,0.11879]
[1776905818936,70.13,78437.75,0.0,0.99834,0.0,0.11879]
[1776905821870,70.13,78437.86,0.0,0.99835,0.0,0.11876]
[1776905822097,70.13,78437.86,0.0,0.99835,0.0,0.11876]
[1776905822193,70.13,78437.86,0.0,0.99835,0.0,0.11876]
[1776905822199,70.13,78439.12,0.0,0.99835,0.0,0.11848]
[1776905825091,70.13,78442.12,0.0,0.99836,0.0,0.11782]
[1776905825682,70.13,78442.12,0.0,0.99836,0.0,0.11782]
[1776905825942,70.13,78442.12,0.0,0.99836,0.0,0.11782]
[1776905826098,70.13,78446.59,0.0,0.99837,0.0,0.11684]
[1776905827105,70.13,78445.35,0.0,0.99837,0.0,0.11711]
[1776905829461,70.13,78445.74,0.0,0.99837,0.0,0.11703]
[1776905829484,70.13,78439.81,0.0,0.99835,0.0,0.11833]
[1776905829688,70.13,78439.81,0.0,0.99835,0.0,0.11833]
[1776905830126,70.13,78437.65,0.0,0.99834,0.0,0.11881]
[1776905831133,70.13,78436.69,0.0,0.99834,0.0,0.11902]
[1776905832140,70.13,78434.46,0.0,0.99833,0.0,0.11952]
[1776905836225,70.13,78434.51,0.0,0.99833,0.0,0.11951]
[1776905836440,70.13,78434.51,0.0,0.99833,0.0,0.11951]
[1776905837174,70.13,78428.85,0.0,0.99831,0.0,0.12078]
[1776905839186,70.13,78428.9,0.0,0.99831,0.0,0.12077]
[1776905839436,70.13,78428.9,0.0,0.99831,0.0,0.12077]
[1776905839510,70.13,78427.53,0.0,0.99831,0.0,0.12108]
[1776905841203,70.13,78425.77,0.0,0.9983,0.0,0.12148]
[1776905843462,70.13,78426.22,0.0,0.9983,0.0,0.12137]
[1776905843692,70.13,78426.73,0.0,0.99831,0.0,0.12126]
[1776905849262,70.13,78428.38,0.0,0.99831,0.0,0.12089]
[1776905850172,70.13,78428.38,0.0,0.99831,0.0,0.12089]
[1776905850202,70.13,78428.38,0.0,0.99831,0.0,0.12089]
[1776905851276,70.13,78426.94,0.0,0.99833,0.0,0.11985]
[1776905855123,70.13,78427.64,0.0,0.99833,0.0,0.11969]
[1776905855193,70.13,78427.64,0.0,0.99833,0.0,0.11969]
[1776905855304,70.13,78428.62,0.0,0.99833,0.0,0.11947]
[1776905856311,70.13,78426.27,0.0,0.99832,0.0,0.12]
[1776905857205,70.13,78426.27,0.0,0.99832,0.0,0.12]
[1776905857318,70.13,78425.83,0.0,0.99832,0.0,0.1201]
[1776905860034,70.13,78426.08,0.0,0.99832,0.0,0.12004]
[1776905860188,70.13,78426.08,0.0,0.99832,0.0,0.12004]
[1776905861346,70.13,78421.88,0.0,0.99831,0.0,0.12099]
[1776905861705,70.13,78421.88,0.0,0.99831,0.0,0.12099]
[1776905861937,70.13,78421.88,0.0,0.99831,0.0,0.12099]
[1776905862353,70.13,78422.61,0.0,0.99831,0.0,0.12082]
[1776905864367,70.13,78419.47,0.0,0.9983,0.0,0.12153]
[1776905865374,70.13,78412.28,0.0,0.99827,0.0,0.12318]
[1776905865790,70.13,78412.28,0.0,0.99827,0.0,0.12318]
[1776905865939,70.13,78412.28,0.0,0.99827,0.0,0.12318]
[1776905869402,70.13,78415.34,0.0,0.99829,0.0,0.12247]
[1776905870377,70.13,78415.34,0.0,0.99829,0.0,0.12247]
[1776905870441,70.13,78415.34,0.0,0.99829,0.0,0.12247]
[1776905870541,70.13,78418.71,0.0,0.9983,0.0,0.12171]
[1776905871416,70.13,78421.62,0.0,0.99831,0.0,0.12105]
[1776905872093,70.13,78421.62,0.0,0.99831,0.0,0.12105]
[1776905872200,70.13,78421.62,0.0,0.99831,0.0,0.12105]
[1776905872423,70.13,78422.45,0.0,0.99831,0.0,0.12086]
[1776905873430,70.13,78428.32,0.0,0.99833,0.0,0.11954]
[1776905873805,70.13,78428.32,0.0,0.99833,0.0,0.11954]
[1776905873936,70.13,78428.32,0.0,0.99833,0.0,0.11954]
[1776905875444,70.13,78425.86,0.0,0.99832,0.0,0.12009]
[1776905880031,70.13,78425.39,0.0,0.99832,0.0,0.1202]
[1776905880209,70.13,78425.39,0.0,0.99832,0.0,0.1202]
[1776905880479,70.13,78423.76,0.0,0.99831,0.0,0.12056]
[1776905881726,70.13,78424.57,0.0,0.99832,0.0,0.12038]
[1776905881939,70.13,78424.57,0.0,0.99832,0.0,0.12038]
[1776905882493,70.13,78423.15,0.0,0.99831,0.0,0.1207]
[1776905885514,70.13,78421.16,0.0,0.99831,0.0,0.12115]
[1776905885695,70.13,78421.16,0.0,0.99831,0.0,0.12115]
[1776905886521,70.13,78416.15,0.0,0.99829,0.0,0.12229]
[1776905887528,70.13,78417.53,0.0,0.99829,0.0,0.12198]
[1776905887976,70.13,78417.53,0.0,0.99829,0.0,0.12198]
[1776905888197,70.13,78417.53,0.0,0.99829,0.0,0.12198]
[1776905888534,70.13,78419.28,0.0,0.9983,0.0,0.12158]
[1776905889542,70.13,78421.42,0.0,0.99831,0.0,0.12109]
[1776905890548,70.13,78424.05,0.0,0.99832,0.0,0.1205]
[1776905892563,70.13,78428.76,0.0,0.99833,0.0,0.11944]
[1776905896591,70.13,78426.92,0.0,0.99833,0.0,0.11985]
[1776905897598,70.13,78424.02,0.0,0.99832,0.0,0.12051]
[1776905899612,70.13,78425.57,0.0,0.99832,0.0,0.12016]
[1776905904647,70.13,78429.23,0.0,0.99833,0.0,0.11934]
[1776905909103,70.13,78429.31,0.0,0.99833,0.0,0.11932]
[1776905909203,70.13,78429.31,0.0,0.99833,0.0,0.11932]
[1776905911696,70.13,78428.69,0.0,0.99835,0.0,0.11811]
[1776905915860,70.13,78427.66,0.0,0.99835,0.0,0.11834]
[1776905915938,70.13,78427.66,0.0,0.99835,0.0,0.11834]
[1776905916039,70.13,78427.04,0.0,0.99834,0.0,0.11848]
[1776905919699,70.13,78425.45,0.0,0.99834,0.0,0.11883]
[1776905921188,70.13,78424.12,0.0,0.99833,0.0,0.11913]
[1776905921290,70.13,78415.53,0.0,0.9983,0.0,0.12106]
[1776905922210,70.13,78415.53,0.0,0.9983,0.0,0.12106]
[1776905922435,70.13,78415.53,0.0,0.9983,0.0,0.12106]
[1776905922536,70.13,78411.6,0.0,0.99829,0.0,0.12195]
[1776905923038,70.13,78415.6,0.0,0.99831,0.0,0.12104]
[1776905923934,70.13,78415.6,0.0,0.99831,0.0,0.12104]
[1776905924194,70.13,78415.6,0.0,0.99831,0.0,0.12104]
[1776905924295,70.13,78421.36,0.0,0.99833,0.0,0.11974]
[1776905928184,70.13,78422.12,0.0,0.99833,0.0,0.11957]
[1776905928194,70.13,78422.12,0.0,0.99833,0.0,0.11957]
[1776905928439,70.13,78422.12,0.0,0.99833,0.0,0.11957]
[1776905928540,70.13,78421.43,0.0,0.99833,0.0,0.11973]
[1776905928816,70.13,78423.17,0.0,0.99833,0.0,0.11934]
[1776905929823,70.13,78421.82,0.0,0.99833,0.0,0.11964]
[1776905934858,70.13,78421.13,0.0,0.99832,0.0,0.1198]
[1776905936118,70.13,78421.13,0.0,0.99832,0.0,0.1198]
[1776905936129,70.13,78421.13,0.0,0.99832,0.0,0.1198]
[1776905936195,70.13,78421.13,0.0,0.99832,0.0,0.1198]
[1776905936294,70.13,78421.56,0.0,0.99833,0.0,0.1197]
[1776905937878,70.13,78416.98,0.0,0.99831,0.0,0.12073]
[1776905939254,70.13,78416.98,0.0,0.99831,0.0,0.12073]
[1776905939296,70.13,78416.98,0.0,0.99831,0.0,0.12073]
[1776905939437,70.13,78416.98,0.0,0.99831,0.0,0.12073]
[1776905939539,70.13,78412.19,0.0,0.99829,0.0,0.12182]
[1776905944928,70.13,78411.0,0.0,0.99829,0.0,0.12209]
[1776905947578,70.13,78412.17,0.0,0.99829,0.0,0.12182]
[1776905947627,70.13,78412.17,0.0,0.99829,0.0,0.12182]
[1776905947693,70.13,78412.17,0.0,0.99829,0.0,0.12182]
[1776905947679,70.13,78411.36,0.0,0.99829,0.0,0.122]
[1776905949962,70.13,78413.07,0.0,0.9983,0.0,0.12162]
[1776905950970,70.13,78415.86,0.0,0.99831,0.0,0.12098]
[1776905956006,70.13,78416.13,0.0,0.99831,0.0,0.12092]
[1776905957514,70.13,78416.13,0.0,0.99831,0.0,0.12092]
[1776905957560,70.13,78416.13,0.0,0.99831,0.0,0.12092]
[1776905957692,70.13,78416.13,0.0,0.99831,0.0,0.12092]
[1776905957722,70.13,78421.8,0.0,0.99833,0.0,0.11965]
[1776905958019,70.13,78425.27,0.0,0.99834,0.0,0.11887]
[1776905961040,70.13,78427.29,0.0,0.99835,0.0,0.11842]
[1776905962328,70.13,78427.29,0.0,0.99835,0.0,0.11842]
[1776905962331,70.13,78427.29,0.0,0.99835,0.0,0.11842]
[1776905962434,70.13,78427.29,0.0,0.99835,0.0,0.11842]
[1776905962536,70.13,78426.77,0.0,0.99834,0.0,0.11854]
[1776905964194,70.13,78426.22,0.0,0.99834,0.0,0.11866]
[1776905968089,70.13,78429.2,0.0,0.99835,0.0,0.118]
[1776905969149,70.13,78429.2,0.0,0.99835,0.0,0.118]
[1776905969187,70.13,78429.2,0.0,0.99835,0.0,0.118]
[1776905969204,70.13,78429.2,0.0,0.99835,0.0,0.118]
[1776905969437,70.13,78429.2,0.0,0.99835,0.0,0.118]
[1776905969538,70.13,78432.02,0.0,0.99836,0.0,0.11738]
[1776905971109,70.13,78431.85,0.0,0.99838,0.0,0.11608]
[1776905972259,70.13,78431.85,0.0,0.99838,0.0,0.11608]
[1776905972439,70.13,78431.85,0.0,0.99838,0.0,0.11608]
[1776905972498,70.13,78431.67,0.0,0.99838,0.0,0.11612]
[1776905973115,70.13,78431.67,0.0,0.99838,0.0,0.11612]
[1776905973193,70.13,78431.67,0.0,0.99838,0.0,0.11612]
[1776905974131,70.13,78427.76,0.0,0.99837,0.0,0.11698]
[1776905975138,70.13,78424.98,0.0,0.99836,0.0,0.11759]
[1776905978711,70.13,78425.08,0.0,0.99836,0.0,0.11757]
[1776905978759,70.13,78425.08,0.0,0.99836,0.0,0.11757]
[1776905978748,70.13,78424.99,0.0,0.99836,0.0,0.11759]
[1776905978938,70.13,78424.99,0.0,0.99836,0.0,0.11759]
[1776905982187,70.13,78428.49,0.0,0.99837,0.0,0.11682]
[1776905983213,70.13,78428.49,0.0,0.99837,0.0,0.11682]
[1776905983217,70.13,78428.49,0.0,0.99837,0.0,0.11682]
[1776905983436,70.13,78428.49,0.0,0.99837,0.0,0.11682]
[1776905983489,70.13,78428.84,0.0,0.99837,0.0,0.11674]
[1776905987721,70.13,78430.09,0.0,0.99837,0.0,0.11647]
[1776905987754,70.13,78428.58,0.0,0.99837,0.0,0.1168]
[1776905987797,70.13,78428.58,0.0,0.99837,0.0,0.1168]
[1776905987936,70.13,78428.58,0.0,0.99837,0.0,0.1168]
[1776905992348,70.13,78429.39,0.0,0.99837,0.0,0.11662]
[1776905992392,70.13,78429.39,0.0,0.99837,0.0,0.11662]
[1776905992437,70.13,78429.39,0.0,0.99837,0.0,0.11662]
[1776905992449,70.13,78433.1,0.0,0.99838,0.0,0.11581]
[1776905993264,70.13,78435.0,0.0,0.99839,0.0,0.11539]
[1776905995278,70.13,78438.87,0.0,0.9984,0.0,0.11456]
[1776905996657,70.13,78438.87,0.0,0.9984,0.0,0.11456]
[1776905996667,70.13,78438.87,0.0,0.9984,0.0,0.11456]
[1776905996690,70.13,78438.87,0.0,0.9984,0.0,0.11456]
[1776905996768,70.13,78442.27,0.0,0.99841,0.0,0.11383]
[1776905998299,70.13,78447.05,0.0,0.99843,0.0,0.1128]
[1776905999306,70.13,78453.19,0.0,0.99845,0.0,0.1115]
[1776906000320,70.13,78458.65,0.0,0.99847,0.0,0.11036]
[1776906001327,70.13,78451.62,0.0,0.99844,0.0,0.11184]
[1776906002334,70.13,78444.59,0.0,0.99842,0.0,0.11333]
[1776906003341,70.13,78441.18,0.0,0.99841,0.0,0.11406]
[1776906004348,70.13,78438.16,0.0,0.9984,0.0,0.11471]
[1776906005355,70.13,78423.68,0.0,0.99835,0.0,0.11788]
[1776906006362,70.13,78416.36,0.0,0.99833,0.0,0.11951]
[1776906009997,70.13,78416.82,0.0,0.99833,0.0,0.1194]
[1776906010002,70.13,78416.82,0.0,0.99833,0.0,0.1194]
[1776906010186,70.13,78416.82,0.0,0.99833,0.0,0.1194]
[1776906010391,70.13,78414.3,0.0,0.99832,0.0,0.11997]
[1776906013411,70.13,78426.18,0.0,0.99836,0.0,0.11732]
[1776906014418,70.13,78426.69,0.0,0.99836,0.0,0.11721]
[1776906015427,70.13,78424.42,0.0,0.99835,0.0,0.11771]
[1776906016203,70.13,78424.42,0.0,0.99835,0.0,0.11771]
[1776906016211,70.13,78424.42,0.0,0.99835,0.0,0.11771]
[1776906016436,70.13,78424.42,0.0,0.99835,0.0,0.11771]
[1776906016494,70.13,78424.51,0.0,0.99835,0.0,0.11769]
[1776906020700,70.13,78423.64,0.0,0.99835,0.0,0.11789]
[1776906020790,70.13,78420.51,0.0,0.99834,0.0,0.11858]
[1776906020936,70.13,78420.51,0.0,0.99834,0.0,0.11858]
[1776906021100,70.13,78420.51,0.0,0.99834,0.0,0.11858]
[1776906021196,70.13,78420.51,0.0,0.99834,0.0,0.11858]
[1776906021467,70.13,78418.82,0.0,0.99834,0.0,0.11896]
[1776906022474,70.13,78422.77,0.0,0.99835,0.0,0.11808]
[1776906024488,70.13,78426.19,0.0,0.99836,0.0,0.11732]
[1776906025058,70.13,78426.19,0.0,0.99836,0.0,0.11732]
[1776906025101,70.13,78426.19,0.0,0.99836,0.0,0.11732]
[1776906025192,70.13,78426.19,0.0,0.99836,0.0,0.11732]
[1776906025495,70.13,78427.61,0.0,0.99837,0.0,0.11701]
[1776906026511,70.13,78424.02,0.0,0.99835,0.0,0.1178]
[1776906027516,70.13,78417.35,0.0,0.99833,0.0,0.11928]
[1776906029530,70.13,78416.34,0.0,0.99833,0.0,0.11951]
[1776906029930,70.13,78416.34,0.0,0.99833,0.0,0.11951]
[1776906029936,70.13,78416.34,0.0,0.99833,0.0,0.11951]
[1776906029989,70.13,78416.34,0.0,0.99833,0.0,0.11951]
[1776906030196,70.13,78416.34,0.0,0.99833,0.0,0.11951]
[1776906030537,70.13,78416.83,0.0,0.99833,0.0,0.1194]
[1776906031544,70.13,78416.89,0.0,0.99835,0.0,0.11803]
[1776906034566,70.13,78412.05,0.0,0.99833,0.0,0.11911]
[1776906035573,70.13,78408.71,0.0,0.99832,0.0,0.11986]
[1776906036530,70.13,78408.71,0.0,0.99832,0.0,0.11986]
[1776906036541,70.13,78408.71,0.0,0.99832,0.0,0.11986]
[1776906036693,70.13,78408.71,0.0,0.99832,0.0,0.11986]
[1776906036771,70.13,78409.41,0.0,0.99832,0.0,0.1197]
[1776906038595,70.13,78408.08,0.0,0.99832,0.0,0.12]
[1776906039448,70.13,78408.08,0.0,0.99832,0.0,0.12]
[1776906039689,70.13,78408.08,0.0,0.99832,0.0,0.12]
[1776906039602,70.13,78409.65,0.0,0.99832,0.0,0.11965]
[1776906040609,70.13,78413.17,0.0,0.99833,0.0,0.11886]
[1776906043992,70.13,78413.5,0.0,0.99834,0.0,0.11879]
[1776906043994,70.13,78413.5,0.0,0.99834,0.0,0.11879]
[1776906044190,70.13,78413.5,0.0,0.99834,0.0,0.11879]
[1776906044637,70.13,78414.38,0.0,0.99834,0.0,0.11859]
[1776906046651,70.13,78409.02,0.0,0.99832,0.0,0.11979]
[1776906047987,70.13,78408.24,0.0,0.99832,0.0,0.11997]
[1776906047990,70.13,78408.24,0.0,0.99832,0.0,0.11997]
[1776906048187,70.13,78408.24,0.0,0.99832,0.0,0.11997]
[1776906048665,70.13,78415.38,0.0,0.99834,0.0,0.11837]
[1776906049672,70.13,78416.81,0.0,0.99835,0.0,0.11805]
[1776906050680,70.13,78418.59,0.0,0.99835,0.0,0.11766]
[1776906052694,70.13,78427.01,0.0,0.99838,0.0,0.11581]
[1776906053024,70.13,78427.01,0.0,0.99838,0.0,0.11581]
[1776906053029,70.13,78427.01,0.0,0.99838,0.0,0.11581]
[1776906053188,70.13,78427.01,0.0,0.99838,0.0,0.11581]
[1776906053701,70.13,78426.95,0.0,0.99838,0.0,0.11582]
[1776906055715,70.13,78422.9,0.0,0.99837,0.0,0.11671]
[1776906055850,70.13,78422.9,0.0,0.99837,0.0,0.11671]
[1776906055948,70.13,78422.9,0.0,0.99837,0.0,0.11671]
[1776906056722,70.13,78421.79,0.0,0.99836,0.0,0.11695]
[1776906056951,70.13,78421.79,0.0,0.99836,0.0,0.11695]
[1776906057187,70.13,78421.79,0.0,0.99836,0.0,0.11695]
[1776906060688,70.13,78422.69,0.0,0.99837,0.0,0.11675]
[1776906060750,70.13,78425.7,0.0,0.99838,0.0,0.11609]
[1776906061757,70.13,78420.17,0.0,0.99836,0.0,0.11731]
[1776906062764,70.13,78410.3,0.0,0.99832,0.0,0.1195]
[1776906063085,70.13,78410.3,0.0,0.99832,0.0,0.1195]
[1776906063106,70.13,78410.3,0.0,0.99832,0.0,0.1195]
[1776906063193,70.13,78410.3,0.0,0.99832,0.0,0.1195]
[1776906063771,70.13,78408.73,0.0,0.99832,0.0,0.11986]
[1776906067798,70.13,78407.38,0.0,0.99831,0.0,0.12016]
[1776906069382,70.13,78407.56,0.0,0.99831,0.0,0.12012]
[1776906069438,70.13,78407.56,0.0,0.99831,0.0,0.12012]
[1776906070820,70.13,78398.34,0.0,0.99828,0.0,0.12221]
[1776906071827,70.13,78389.33,0.0,0.99825,0.0,0.12429]
[1776906072834,70.13,78386.12,0.0,0.99824,0.0,0.12504]
[1776906073841,70.13,78388.77,0.0,0.99825,0.0,0.12442]
[1776906075334,70.13,78387.74,0.0,0.99824,0.0,0.12466]
[1776906075437,70.13,78387.74,0.0,0.99824,0.0,0.12466]
[1776906075446,70.13,78387.74,0.0,0.99824,0.0,0.12466]
[1776906075692,70.13,78387.74,0.0,0.99824,0.0,0.12466]
[1776906075856,70.13,78389.01,0.0,0.99825,0.0,0.12436]
[1776906080890,70.13,78388.31,0.0,0.99825,0.0,0.12453]
[1776906084689,70.13,78387.32,0.0,0.99824,0.0,0.12476]
[1776906084937,70.13,78387.64,0.0,0.99824,0.0,0.12468]
[1776906086932,70.13,78389.46,0.0,0.99825,0.0,0.12426]
[1776906087939,70.13,78393.8,0.0,0.99827,0.0,0.12326]
[1776906089236,70.13,78393.8,0.0,0.99827,0.0,0.12326]
[1776906089363,70.13,78393.8,0.0,0.99827,0.0,0.12326]
[1776906089441,70.13,78393.8,0.0,0.99827,0.0,0.12326]
[1776906089464,70.13,78399.45,0.0,0.99829,0.0,0.12196]
[1776906091967,70.13,78397.92,0.0,0.9983,0.0,0.12093]
[1776906095980,70.13,78398.24,0.0,0.9983,0.0,0.12086]
[1776906096151,70.13,78398.24,0.0,0.9983,0.0,0.12086]
[1776906096192,70.13,78398.24,0.0,0.9983,0.0,0.12086]
[1776906096294,70.13,78397.89,0.0,0.9983,0.0,0.12093]
[1776906097003,70.13,78395.71,0.0,0.99829,0.0,0.12143]
[1776906098009,70.13,78402.4,0.0,0.99832,0.0,0.11992]
[1776906099082,70.13,78402.4,0.0,0.99832,0.0,0.11992]
[1776906099144,70.13,78402.4,0.0,0.99832,0.0,0.11992]
[1776906099187,70.13,78402.4,0.0,0.99832,0.0,0.11992]
[1776906099289,70.13,78406.39,0.0,0.99833,0.0,0.11902]
[1776906103044,70.13,78408.18,0.0,0.99834,0.0,0.11862]
[1776906106260,70.13,78408.18,0.0,0.99834,0.0,0.11862]
[1776906106304,70.13,78408.18,0.0,0.99834,0.0,0.11862]
[1776906106442,70.13,78408.18,0.0,0.99834,0.0,0.11862]
[1776906106504,70.13,78412.83,0.0,0.99835,0.0,0.11759]
[1776906109086,70.13,78409.68,0.0,0.99834,0.0,0.11829]
[1776906110206,70.13,78409.68,0.0,0.99834,0.0,0.11829]
[1776906110258,70.13,78409.68,0.0,0.99834,0.0,0.11829]
[1776906110441,70.13,78409.68,0.0,0.99834,0.0,0.11829]
[1776906110541,70.13,78411.2,0.0,0.99835,0.0,0.11795]
[1776906113820,70.13,78411.81,0.0,0.99835,0.0,0.11781]
[1776906114778,70.13,78411.51,0.0,0.99835,0.0,0.11788]
[1776906114879,70.13,78408.72,0.0,0.99834,0.0,0.1185]
[1776906114936,70.13,78408.72,0.0,0.99834,0.0,0.1185]
[1776906115128,70.13,78407.38,0.0,0.99833,0.0,0.1188]
[1776906117142,70.13,78408.6,0.0,0.99834,0.0,0.11853]
[1776906121170,70.13,78405.84,0.0,0.99833,0.0,0.11914]
[1776906122177,70.13,78404.48,0.0,0.99832,0.0,0.11945]
[1776906124191,70.13,78406.53,0.0,0.99833,0.0,0.11899]
[1776906126181,70.13,78407.38,0.0,0.99833,0.0,0.1188]
[1776906126188,70.13,78407.38,0.0,0.99833,0.0,0.1188]
[1776906126378,70.13,78403.2,0.0,0.99832,0.0,0.11973]
[1776906127212,70.13,78399.07,0.0,0.9983,0.0,0.12067]
[1776906129226,70.13,78405.44,0.0,0.99833,0.0,0.11923]
[1776906130233,70.13,78408.06,0.0,0.99834,0.0,0.11865]
[1776906131240,70.13,78410.02,0.0,0.99834,0.0,0.11821]
[1776906133254,70.13,78408.93,0.0,0.99834,0.0,0.11845]
[1776906134261,70.13,78407.82,0.0,0.99833,0.0,0.1187]
[1776906135268,70.13,78397.05,0.0,0.9983,0.0,0.12113]
[1776906136275,70.13,78392.13,0.0,0.99828,0.0,0.12225]
[1776906137282,70.13,78390.22,0.0,0.99827,0.0,0.12269]
[1776906138288,70.13,78388.96,0.0,0.99827,0.0,0.12298]
[1776906140303,70.13,78379.13,0.0,0.99823,0.0,0.12526]
[1776906141310,70.13,78376.2,0.0,0.99822,0.0,0.12595]
[1776906143323,70.13,78381.97,0.0,0.99824,0.0,0.1246]
[1776906144331,70.13,78385.88,0.0,0.99826,0.0,0.12369]
[1776906149366,70.13,78390.34,0.0,0.99827,0.0,0.12266]
[1776906150373,70.13,78391.94,0.0,0.99828,0.0,0.12229]
[1776906151379,70.13,78392.09,0.0,0.9983,0.0,0.12087]
[1776906153395,70.13,78385.45,0.0,0.99827,0.0,0.12239]
[1776906154402,70.13,78382.26,0.0,0.99826,0.0,0.12312]
[1776906158429,70.13,78379.53,0.0,0.99825,0.0,0.12375]
[1776906160444,70.13,78377.96,0.0,0.99825,0.0,0.12412]
[1776906162458,70.13,78373.5,0.0,0.99823,0.0,0.12516]
[1776906163464,70.13,78372.49,0.0,0.99823,0.0,0.1254]
[1776906165478,70.13,78371.3,0.0,0.99822,0.0,0.12568]
[1776906168100,70.13,78371.87,0.0,0.99823,0.0,0.12554]
[1776906169509,70.13,78370.22,0.0,0.99822,0.0,0.12593]
[1776906170516,70.13,78369.16,0.0,0.99822,0.0,0.12618]
[1776906171189,70.13,78369.16,0.0,0.99822,0.0,0.12618]
[1776906171523,70.13,78370.12,0.0,0.99822,0.0,0.12595]
[1776906173595,70.13,78369.52,0.0,0.99822,0.0,0.1261]
[1776906173691,70.13,78369.52,0.0,0.99822,0.0,0.1261]
[1776906173792,70.13,78378.1,0.0,0.99825,0.0,0.12409]
[1776906174669,70.13,78378.1,0.0,0.99825,0.0,0.12409]
[1776906174708,70.13,78378.1,0.0,0.99825,0.0,0.12409]
[1776906174770,70.13,78380.48,0.0,0.99826,0.0,0.12353]
[1776906175550,70.13,78390.92,0.0,0.99829,0.0,0.12114]
[1776906176560,70.13,78392.54,0.0,0.9983,0.0,0.12077]
[1776906177475,70.13,78392.54,0.0,0.9983,0.0,0.12077]
[1776906177689,70.13,78392.54,0.0,0.9983,0.0,0.12077]
[1776906177790,70.13,78394.45,0.0,0.99831,0.0,0.12034]
[1776906179581,70.13,78400.46,0.0,0.99833,0.0,0.11899]
[1776906180588,70.13,78403.11,0.0,0.99834,0.0,0.11839]
[1776906182204,70.13,78403.37,0.0,0.99834,0.0,0.11834]
[1776906182439,70.13,78403.37,0.0,0.99834,0.0,0.11834]
[1776906185195,70.13,78403.07,0.0,0.99834,0.0,0.1184]
[1776906185623,70.13,78403.93,0.0,0.99834,0.0,0.11821]
[1776906188490,70.13,78402.86,0.0,0.99834,0.0,0.11845]
[1776906188706,70.13,78402.86,0.0,0.99834,0.0,0.11845]
[1776906188808,70.13,78404.35,0.0,0.99834,0.0,0.11812]
[1776906189651,70.13,78406.17,0.0,0.99835,0.0,0.11771]
[1776906191665,70.13,78408.66,0.0,0.99836,0.0,0.11716]
[1776906192146,70.13,78408.66,0.0,0.99836,0.0,0.11716]
[1776906192151,70.13,78408.66,0.0,0.99836,0.0,0.11716]
[1776906192191,70.13,78408.66,0.0,0.99836,0.0,0.11716]
[1776906192672,70.13,78408.45,0.0,0.99836,0.0,0.11721]
[1776906193679,70.13,78407.05,0.0,0.99835,0.0,0.11752]
[1776906194686,70.13,78417.88,0.0,0.99839,0.0,0.11514]
[1776906195346,70.13,78417.88,0.0,0.99839,0.0,0.11514]
[1776906195437,70.13,78417.88,0.0,0.99839,0.0,0.11514]
[1776906195542,70.13,78417.88,0.0,0.99839,0.0,0.11514]
[1776906195687,70.13,78417.88,0.0,0.99839,0.0,0.11514]
[1776906195693,70.13,78419.18,0.0,0.99839,0.0,0.11486]
[1776906196700,70.13,78420.11,0.0,0.99839,0.0,0.11466]
[1776906199721,70.13,78405.05,0.0,0.99834,0.0,0.11796]
[1776906200728,70.13,78399.93,0.0,0.99833,0.0,0.1191]
[1776906201903,70.13,78399.93,0.0,0.99833,0.0,0.1191]
[1776906201937,70.13,78399.93,0.0,0.99833,0.0,0.1191]
[1776906201991,70.13,78398.26,0.0,0.99832,0.0,0.11948]
[1776906205762,70.13,78393.1,0.0,0.9983,0.0,0.12064]
[1776906206770,70.13,78388.57,0.0,0.99829,0.0,0.12167]
[1776906207777,70.13,78379.32,0.0,0.99825,0.0,0.1238]
[1776906208784,70.13,78377.87,0.0,0.99825,0.0,0.12414]
[1776906209648,70.13,78377.87,0.0,0.99825,0.0,0.12414]
[1776906209706,70.13,78377.87,0.0,0.99825,0.0,0.12414]
[1776906209885,70.13,78377.87,0.0,0.99825,0.0,0.12414]
[1776906209936,70.13,78377.87,0.0,0.99825,0.0,0.12414]
[1776906209986,70.13,78377.41,0.0,0.99825,0.0,0.12425]
[1776906211805,70.13,78376.65,0.0,0.99826,0.0,0.12302]
[1776906212828,70.13,78376.65,0.0,0.99826,0.0,0.12302]
[1776906212857,70.13,78350.88,0.0,0.99817,0.0,0.1291]
[1776906214826,70.13,78346.16,0.0,0.99815,0.0,0.13024]
[1776906215924,70.13,78346.16,0.0,0.99815,0.0,0.13024]
[1776906215979,70.13,78343.3,0.0,0.99814,0.0,0.13094]
[1776906216840,70.13,78341.27,0.0,0.99813,0.0,0.13143]
[1776906219861,70.13,78339.61,0.0,0.99812,0.0,0.13184]
[1776906221875,70.13,78337.51,0.0,0.99812,0.0,0.13236]
[1776906223889,70.13,78335.43,0.0,0.99811,0.0,0.13287]
[1776906227232,70.13,78335.42,0.0,0.99811,0.0,0.13287]
[1776906227439,70.13,78335.42,0.0,0.99811,0.0,0.13287]
[1776906228924,70.13,78330.59,0.0,0.99809,0.0,0.13407]
[1776906230521,70.13,78330.88,0.0,0.99809,0.0,0.134]
[1776906230704,70.13,78330.88,0.0,0.99809,0.0,0.134]
[1776906231412,70.13,78331.28,0.0,0.99809,0.0,0.1339]
[1776906231435,70.13,78331.28,0.0,0.99809,0.0,0.1339]
[1776906231945,70.13,78332.22,0.0,0.9981,0.0,0.13366]
[1776906235373,70.13,78332.64,0.0,0.9981,0.0,0.13356]
[1776906235437,70.13,78332.64,0.0,0.9981,0.0,0.13356]
[1776906237988,70.13,78339.37,0.0,0.99812,0.0,0.1319]
[1776906238437,70.13,78339.37,0.0,0.99812,0.0,0.1319]
[1776906238643,70.13,78339.37,0.0,0.99812,0.0,0.1319]
[1776906238689,70.13,78339.37,0.0,0.99812,0.0,0.1319]
[1776906238994,70.13,78338.66,0.0,0.99812,0.0,0.13207]
[1776906241009,70.13,78348.96,0.0,0.99816,0.0,0.12956]
[1776906242015,70.13,78346.64,0.0,0.99815,0.0,0.13012]
[1776906243023,70.13,78339.48,0.0,0.99812,0.0,0.13187]
[1776906243559,70.13,78339.48,0.0,0.99812,0.0,0.13187]
[1776906243694,70.13,78339.48,0.0,0.99812,0.0,0.13187]
[1776906244030,70.13,78346.0,0.0,0.99815,0.0,0.13028]
[1776906245037,70.13,78349.52,0.0,0.99816,0.0,0.12943]
[1776906245456,70.13,78349.52,0.0,0.99816,0.0,0.12943]
[1776906245691,70.13,78349.52,0.0,0.99816,0.0,0.12943]
[1776906245694,70.13,78349.52,0.0,0.99816,0.0,0.12943]
[1776906245941,70.13,78349.52,0.0,0.99816,0.0,0.12943]
[1776906246016,70.13,78349.52,0.0,0.99816,0.0,0.12943]
[1776906246044,70.13,78348.04,0.0,0.99816,0.0,0.12978]
[1776906248058,70.13,78342.74,0.0,0.99814,0.0,0.13107]
[1776906249097,70.13,78342.74,0.0,0.99814,0.0,0.13107]
[1776906249193,70.13,78342.74,0.0,0.99814,0.0,0.13107]
[1776906249247,70.13,78341.16,0.0,0.99813,0.0,0.13146]
[1776906251079,70.13,78342.98,0.0,0.99814,0.0,0.13101]
[1776906254441,70.13,78342.77,0.0,0.99814,0.0,0.13106]
[1776906254693,70.13,78342.77,0.0,0.99814,0.0,0.13106]
[1776906254726,70.13,78342.77,0.0,0.99814,0.0,0.13106]
[1776906254940,70.13,78342.77,0.0,0.99814,0.0,0.13106]
[1776906255038,70.13,78343.27,0.0,0.99814,0.0,0.13094]
[1776906255111,70.13,78341.18,0.0,0.99813,0.0,0.13145]
[1776906260699,70.13,78341.61,0.0,0.99813,0.0,0.13135]
[1776906260939,70.13,78341.61,0.0,0.99813,0.0,0.13135]
[1776906264424,70.13,78341.04,0.0,0.99813,0.0,0.13149]
[1776906264447,70.13,78341.04,0.0,0.99813,0.0,0.13149]
[1776906264523,70.13,78354.77,0.0,0.99818,0.0,0.12816]
[1776906265122,70.13,78354.77,0.0,0.99818,0.0,0.12816]
[1776906265191,70.13,78354.77,0.0,0.99818,0.0,0.12816]
[1776906265287,70.13,78357.05,0.0,0.99819,0.0,0.12762]
[1776906267195,70.13,78362.4,0.0,0.99821,0.0,0.12635]
[1776906269191,70.13,78361.46,0.0,0.99821,0.0,0.12657]
[1776906269436,70.13,78361.46,0.0,0.99821,0.0,0.12657]
[1776906269538,70.13,78359.85,0.0,0.9982,0.0,0.12695]
[1776906271222,70.13,78360.5,0.0,0.99822,0.0,0.12537]
[1776906274577,70.13,78361.14,0.0,0.99823,0.0,0.12522]
[1776906274690,70.13,78361.14,0.0,0.99823,0.0,0.12522]
[1776906274791,70.13,78360.05,0.0,0.99822,0.0,0.12547]
[1776906275633,70.13,78360.05,0.0,0.99822,0.0,0.12547]
[1776906275693,70.13,78360.05,0.0,0.99822,0.0,0.12547]
[1776906276258,70.13,78353.83,0.0,0.9982,0.0,0.12694]
[1776906277265,70.13,78349.08,0.0,0.99818,0.0,0.12808]
[1776906279083,70.13,78349.01,0.0,0.99818,0.0,0.12809]
[1776906279196,70.13,78349.01,0.0,0.99818,0.0,0.12809]
[1776906279937,70.13,78349.01,0.0,0.99818,0.0,0.12809]
[1776906279987,70.13,78348.93,0.0,0.99818,0.0,0.12811]
[1776906282910,70.13,78347.81,0.0,0.99818,0.0,0.12838]
[1776906282937,70.13,78347.81,0.0,0.99818,0.0,0.12838]
[1776906282962,70.13,78347.81,0.0,0.99818,0.0,0.12838]
[1776906283005,70.13,78356.02,0.0,0.99821,0.0,0.12642]
[1776906283196,70.13,78356.02,0.0,0.99821,0.0,0.12642]
[1776906286214,70.13,78356.86,0.0,0.99821,0.0,0.12622]
[1776906286440,70.13,78356.86,0.0,0.99821,0.0,0.12622]
[1776906286539,70.13,78355.35,0.0,0.9982,0.0,0.12658]
[1776906289352,70.13,78353.94,0.0,0.9982,0.0,0.12692]
[1776906290396,70.13,78353.94,0.0,0.9982,0.0,0.12692]
[1776906290443,70.13,78353.94,0.0,0.9982,0.0,0.12692]
[1776906291000,70.13,78346.16,0.0,0.99817,0.0,0.12878]
[1776906291584,70.13,78346.16,0.0,0.99817,0.0,0.12878]
[1776906291704,70.13,78346.16,0.0,0.99817,0.0,0.12878]
[1776906291804,70.13,78344.59,0.0,0.99816,0.0,0.12916]
[1776906293471,70.13,78343.72,0.0,0.99816,0.0,0.12937]
[1776906293698,70.13,78343.72,0.0,0.99816,0.0,0.12937]
[1776906293710,70.13,78339.11,0.0,0.99814,0.0,0.13048]
[1776906296866,70.13,78338.58,0.0,0.99814,0.0,0.13061]
[1776906296939,70.13,78338.58,0.0,0.99814,0.0,0.13061]
[1776906297509,70.13,78339.0,0.0,0.99814,0.0,0.13051]
[1776906297707,70.13,78339.0,0.0,0.99814,0.0,0.13051]
[1776906297808,70.13,78340.43,0.0,0.99815,0.0,0.13016]
[1776906298415,70.13,78339.11,0.0,0.99814,0.0,0.13048]
[1776906300429,70.13,78337.68,0.0,0.99814,0.0,0.13083]
[1776906302093,70.13,78337.68,0.0,0.99814,0.0,0.13083]
[1776906301436,70.13,78342.72,0.0,0.99816,0.0,0.12961]
[1776906302197,70.13,78342.72,0.0,0.99816,0.0,0.12961]
[1776906302443,70.13,78340.62,0.0,0.99815,0.0,0.13012]
[1776906304809,70.13,78339.59,0.0,0.99814,0.0,0.13037]
[1776906304947,70.13,78339.59,0.0,0.99814,0.0,0.13037]
[1776906304989,70.13,78339.59,0.0,0.99814,0.0,0.13037]
[1776906305009,70.13,78338.63,0.0,0.99814,0.0,0.1306]
[1776906305193,70.13,78338.63,0.0,0.99814,0.0,0.1306]
[1776906309491,70.13,78342.28,0.0,0.99815,0.0,0.12971]
[1776906310382,70.13,78342.28,0.0,0.99815,0.0,0.12971]
[1776906310443,70.13,78342.28,0.0,0.99815,0.0,0.12971]
[1776906313520,70.13,78344.12,0.0,0.99816,0.0,0.12927]
[1776906315000,70.13,78344.12,0.0,0.99816,0.0,0.12927]
[1776906315098,70.13,78348.69,0.0,0.99818,0.0,0.12817]
[1776906315188,70.13,78348.69,0.0,0.99818,0.0,0.12817]
[1776906315535,70.13,78350.38,0.0,0.99819,0.0,0.12777]
[1776906316297,70.13,78350.38,0.0,0.99819,0.0,0.12777]
[1776906316439,70.13,78350.38,0.0,0.99819,0.0,0.12777]
[1776906316541,70.13,78349.28,0.0,0.99818,0.0,0.12803]
[1776906317550,70.13,78354.19,0.0,0.9982,0.0,0.12686]
[1776906318427,70.13,78354.19,0.0,0.9982,0.0,0.12686]
[1776906318436,70.13,78354.19,0.0,0.9982,0.0,0.12686]
[1776906318557,70.13,78356.93,0.0,0.99821,0.0,0.12621]
[1776906319564,70.13,78370.17,0.0,0.99826,0.0,0.12311]
[1776906320571,70.13,78373.68,0.0,0.99827,0.0,0.1223]
[1776906321577,70.13,78370.92,0.0,0.99826,0.0,0.12294]
[1776906322247,70.13,78370.92,0.0,0.99826,0.0,0.12294]
[1776906322438,70.13,78370.92,0.0,0.99826,0.0,0.12294]
[1776906323676,70.13,78371.03,0.0,0.99826,0.0,0.12291]
[1776906323692,70.13,78371.03,0.0,0.99826,0.0,0.12291]
[1776906323777,70.13,78371.74,0.0,0.99826,0.0,0.12275]
[1776906325606,70.13,78373.09,0.0,0.99827,0.0,0.12244]
[1776906329295,70.13,78373.32,0.0,0.99827,0.0,0.12238]
[1776906329447,70.13,78373.32,0.0,0.99827,0.0,0.12238]
[1776906331648,70.13,78383.75,0.0,0.99833,0.0,0.11863]
[1776906332979,70.13,78383.75,0.0,0.99833,0.0,0.11863]
[1776906333081,70.13,78386.6,0.0,0.99834,0.0,0.11799]
[1776906333187,70.13,78386.6,0.0,0.99834,0.0,0.11799]
[1776906334249,70.13,78386.72,0.0,0.99834,0.0,0.11797]
[1776906334436,70.13,78386.72,0.0,0.99834,0.0,0.11797]
[1776906339325,70.13,78386.77,0.0,0.99834,0.0,0.11796]
[1776906339435,70.13,78386.77,0.0,0.99834,0.0,0.11796]
[1776906340639,70.13,78385.76,0.0,0.99833,0.0,0.11818]
[1776906340691,70.13,78385.76,0.0,0.99833,0.0,0.11818]
[1776906340715,70.13,78384.88,0.0,0.99833,0.0,0.11838]
[1776906341309,70.13,78384.88,0.0,0.99833,0.0,0.11838]
[1776906341435,70.13,78384.88,0.0,0.99833,0.0,0.11838]
[1776906341721,70.13,78378.11,0.0,0.99831,0.0,0.1199]
[1776906342729,70.13,78376.56,0.0,0.9983,0.0,0.12025]
[1776906343628,70.13,78376.56,0.0,0.9983,0.0,0.12025]
[1776906343692,70.13,78376.56,0.0,0.9983,0.0,0.12025]
[1776906343735,70.13,78379.8,0.0,0.99831,0.0,0.11952]
[1776906344742,70.13,78377.32,0.0,0.9983,0.0,0.12008]
[1776906346100,70.13,78377.32,0.0,0.9983,0.0,0.12008]
[1776906346191,70.13,78377.23,0.0,0.9983,0.0,0.1201]
[1776906347764,70.13,78368.11,0.0,0.99827,0.0,0.12218]
[1776906348690,70.13,78368.11,0.0,0.99827,0.0,0.12218]
[1776906348941,70.13,78368.11,0.0,0.99827,0.0,0.12218]
[1776906349042,70.13,78368.73,0.0,0.99827,0.0,0.12204]
[1776906349777,70.13,78370.31,0.0,0.99828,0.0,0.12168]
[1776906353806,70.13,78367.58,0.0,0.99827,0.0,0.12231]
[1776906356105,70.13,78366.28,0.0,0.99826,0.0,0.1226]
[1776906356826,70.13,78363.2,0.0,0.99825,0.0,0.12332]
[1776906357938,70.13,78363.2,0.0,0.99825,0.0,0.12332]
[1776906358037,70.13,78361.01,0.0,0.99824,0.0,0.12383]
[1776906358840,70.13,78362.39,0.0,0.99825,0.0,0.12351]
[1776906360405,70.13,78363.31,0.0,0.99825,0.0,0.12329]
[1776906360437,70.13,78363.31,0.0,0.99825,0.0,0.12329]
[1776906360856,70.13,78364.98,0.0,0.99826,0.0,0.1229]
[1776906365897,70.13,78362.21,0.0,0.99825,0.0,0.12355]
[1776906370336,70.13,78361.47,0.0,0.99825,0.0,0.12372]
[1776906370438,70.13,78361.47,0.0,0.99825,0.0,0.12372]
[1776906372946,70.13,78363.6,0.0,0.99825,0.0,0.12322]
[1776906373953,70.13,78368.68,0.0,0.99827,0.0,0.12205]
[1776906374960,70.13,78371.92,0.0,0.99828,0.0,0.12131]
[1776906375572,70.13,78371.92,0.0,0.99828,0.0,0.12131]
[1776906375701,70.13,78371.92,0.0,0.99828,0.0,0.12131]
[1776906375967,70.13,78372.49,0.0,0.99829,0.0,0.12118]
[1776906376397,70.13,78372.49,0.0,0.99829,0.0,0.12118]
[1776906376438,70.13,78372.49,0.0,0.99829,0.0,0.12118]
[1776906381459,70.13,78372.8,0.0,0.99829,0.0,0.12111]
[1776906381712,70.13,78372.8,0.0,0.99829,0.0,0.12111]
[1776906382009,70.13,78381.53,0.0,0.99832,0.0,0.11913]
[1776906383016,70.13,78383.66,0.0,0.99833,0.0,0.11865]
[1776906383572,70.13,78383.66,0.0,0.99833,0.0,0.11865]
[1776906383693,70.13,78383.66,0.0,0.99833,0.0,0.11865]
[1776906386037,70.13,78374.61,0.0,0.99829,0.0,0.1207]
[1776906387044,70.13,78370.63,0.0,0.99828,0.0,0.1216]
[1776906388218,70.13,78370.96,0.0,0.99828,0.0,0.12153]
[1776906388436,70.13,78370.96,0.0,0.99828,0.0,0.12153]
[1776906388927,70.13,78370.96,0.0,0.99828,0.0,0.12153]
[1776906388938,70.13,78370.96,0.0,0.99828,0.0,0.12153]
[1776906389058,70.13,78369.68,0.0,0.99828,0.0,0.12182]
[1776906391072,70.13,78369.72,0.0,0.9983,0.0,0.12042]
[1776906392079,70.13,78371.48,0.0,0.9983,0.0,0.12002]
[1776906393086,70.13,78373.2,0.0,0.99831,0.0,0.11963]
[1776906393780,70.13,78373.2,0.0,0.99831,0.0,0.11963]
[1776906393944,70.13,78373.2,0.0,0.99831,0.0,0.11963]
[1776906393946,70.13,78373.2,0.0,0.99831,0.0,0.11963]
[1776906394189,70.13,78373.2,0.0,0.99831,0.0,0.11963]
[1776906394192,70.13,78373.2,0.0,0.99831,0.0,0.11963]
[1776906396109,70.13,78385.84,0.0,0.99835,0.0,0.11681]
[1776906397116,70.13,78389.47,0.0,0.99836,0.0,0.116]
[1776906398123,70.13,78396.23,0.0,0.99839,0.0,0.11453]
[1776906399129,70.13,78398.83,0.0,0.9984,0.0,0.11396]
[1776906400161,70.13,78398.83,0.0,0.9984,0.0,0.11396]
[1776906400205,70.13,78398.83,0.0,0.9984,0.0,0.11396]
[1776906401144,70.13,78397.73,0.0,0.99839,0.0,0.1142]
[1776906402128,70.13,78397.73,0.0,0.99839,0.0,0.1142]
[1776906402195,70.13,78397.73,0.0,0.99839,0.0,0.1142]
[1776906405173,70.13,78400.39,0.0,0.9984,0.0,0.11362]
[1776906406180,70.13,78415.01,0.0,0.99845,0.0,0.11051]
[1776906407187,70.13,78417.69,0.0,0.99846,0.0,0.10994]
[1776906409201,70.13,78412.73,0.0,0.99844,0.0,0.11099]
[1776906410208,70.13,78409.99,0.0,0.99843,0.0,0.11157]
[1776906412639,70.13,78410.54,0.0,0.99844,0.0,0.11145]
[1776906412694,70.13,78410.54,0.0,0.99844,0.0,0.11145]
[1776906412696,70.13,78409.56,0.0,0.99843,0.0,0.11166]
[1776906414404,70.13,78409.21,0.0,0.99843,0.0,0.11173]
[1776906414442,70.13,78409.21,0.0,0.99843,0.0,0.11173]
[1776906414493,70.13,78409.21,0.0,0.99843,0.0,0.11173]
[1776906414543,70.13,78411.24,0.0,0.99844,0.0,0.1113]
[1776906418563,70.13,78410.87,0.0,0.99844,0.0,0.11138]
[1776906418694,70.13,78410.87,0.0,0.99844,0.0,0.11138]
[1776906418795,70.13,78410.15,0.0,0.99843,0.0,0.11154]
[1776906421289,70.13,78421.83,0.0,0.99847,0.0,0.10908]
[1776906422296,70.13,78429.36,0.0,0.9985,0.0,0.10752]
[1776906423303,70.13,78431.89,0.0,0.9985,0.0,0.107]
[1776906424310,70.13,78445.97,0.0,0.99855,0.0,0.10416]
[1776906425316,70.13,78447.98,0.0,0.99855,0.0,0.10375]
[1776906429344,70.13,78441.94,0.0,0.99854,0.0,0.10496]
[1776906430353,70.13,78444.55,0.0,0.99854,0.0,0.10444]
[1776906431361,70.13,78450.91,0.0,0.99856,0.0,0.10317]
[1776906432368,70.13,78452.73,0.0,0.99857,0.0,0.10281]
[1776906433519,70.13,78452.73,0.0,0.99857,0.0,0.10281]
[1776906433688,70.13,78452.73,0.0,0.99857,0.0,0.10281]
[1776906433727,70.13,78453.91,0.0,0.99857,0.0,0.10258]
[1776906435389,70.13,78457.76,0.0,0.99858,0.0,0.10182]
[1776906436396,70.13,78460.79,0.0,0.99859,0.0,0.10123]
[1776906437403,70.13,78464.06,0.0,0.9986,0.0,0.1006]
[1776906439539,70.13,78464.04,0.0,0.9986,0.0,0.1006]
[1776906439693,70.13,78464.04,0.0,0.9986,0.0,0.1006]
[1776906439794,70.13,78464.29,0.0,0.9986,0.0,0.10055]
[1776906440425,70.13,78479.95,0.0,0.99865,0.0,0.09756]
[1776906441544,70.13,78479.95,0.0,0.99865,0.0,0.09756]
[1776906441645,70.13,78461.24,0.0,0.99859,0.0,0.10114]
[1776906442439,70.13,78444.19,0.0,0.99854,0.0,0.10451]
[1776906443982,70.13,78444.19,0.0,0.99854,0.0,0.10451]
[1776906444040,70.13,78443.07,0.0,0.99854,0.0,0.10474]
[1776906445461,70.13,78435.45,0.0,0.99852,0.0,0.10628]
[1776906446469,70.13,78431.09,0.0,0.9985,0.0,0.10717]
[1776906447475,70.13,78427.81,0.0,0.99849,0.0,0.10784]
[1776906450496,70.13,78429.69,0.0,0.9985,0.0,0.10745]
[1776906451502,70.13,78428.16,0.0,0.99851,0.0,0.1065]
[1776906452510,70.13,78429.51,0.0,0.99851,0.0,0.10623]
[1776906453517,70.13,78428.05,0.0,0.99851,0.0,0.10652]
[1776906456218,70.13,78428.05,0.0,0.99851,0.0,0.10652]
[1776906456437,70.13,78428.96,0.0,0.99851,0.0,0.10634]
[1776906456878,70.13,78428.96,0.0,0.99851,0.0,0.10634]
[1776906456941,70.13,78428.96,0.0,0.99851,0.0,0.10634]
[1776906457042,70.13,78427.43,0.0,0.99851,0.0,0.10665]
[1776906458551,70.13,78413.99,0.0,0.99846,0.0,0.10943]
[1776906459558,70.13,78412.25,0.0,0.99846,0.0,0.10979]
[1776906461132,70.13,78412.25,0.0,0.99846,0.0,0.10979]
[1776906461157,70.13,78411.0,0.0,0.99845,0.0,0.11006]
[1776906462767,70.13,78410.86,0.0,0.99845,0.0,0.11008]
[1776906463940,70.13,78411.09,0.0,0.99846,0.0,0.11004]
[1776906463985,70.13,78410.2,0.0,0.99845,0.0,0.11022]
[1776906465004,70.13,78410.2,0.0,0.99845,0.0,0.11022]
[1776906466608,70.13,78407.81,0.0,0.99844,0.0,0.11073]
[1776906467617,70.13,78398.08,0.0,0.99841,0.0,0.1128]
[1776906468623,70.13,78392.44,0.0,0.99839,0.0,0.11402]
[1776906469401,70.13,78392.44,0.0,0.99839,0.0,0.11402]
[1776906469439,70.13,78392.44,0.0,0.99839,0.0,0.11402]
[1776906470115,70.13,78392.44,0.0,0.99839,0.0,0.11402]
[1776906470191,70.13,78392.44,0.0,0.99839,0.0,0.11402]
[1776906470170,70.13,78394.17,0.0,0.9984,0.0,0.11364]
[1776906470638,70.13,78395.34,0.0,0.9984,0.0,0.11339]
[1776906471649,70.13,78403.23,0.0,0.99843,0.0,0.1117]
[1776906472655,70.13,78400.09,0.0,0.99842,0.0,0.11237]
[1776906473760,70.13,78400.09,0.0,0.99842,0.0,0.11237]
[1776906473947,70.13,78400.09,0.0,0.99842,0.0,0.11237]
[1776906474019,70.13,78397.44,0.0,0.99841,0.0,0.11294]
[1776906474975,70.13,78397.44,0.0,0.99841,0.0,0.11294]
[1776906475197,70.13,78397.44,0.0,0.99841,0.0,0.11294]
[1776906475074,70.13,78394.69,0.0,0.9984,0.0,0.11353]
[1776906475676,70.13,78391.7,0.0,0.99839,0.0,0.11418]
[1776906476683,70.13,78389.55,0.0,0.99838,0.0,0.11464]
[1776906481721,70.13,78385.51,0.0,0.99837,0.0,0.11553]
[1776906482727,70.13,78382.91,0.0,0.99836,0.0,0.1161]
[1776906483734,70.13,78376.61,0.0,0.99834,0.0,0.11749]
[1776906486755,70.13,78377.8,0.0,0.99834,0.0,0.11723]
[1776906487563,70.13,78377.8,0.0,0.99834,0.0,0.11723]
[1776906487691,70.13,78377.8,0.0,0.99834,0.0,0.11723]
[1776906487762,70.13,78378.09,0.0,0.99834,0.0,0.11717]
[1776906488768,70.13,78375.5,0.0,0.99834,0.0,0.11774]
[1776906489460,70.13,78375.5,0.0,0.99834,0.0,0.11774]
[1776906489698,70.13,78375.5,0.0,0.99834,0.0,0.11774]
[1776906489775,70.13,78377.53,0.0,0.99834,0.0,0.11729]
[1776906494821,70.13,78376.98,0.0,0.99834,0.0,0.11741]
[1776906495242,70.13,78376.98,0.0,0.99834,0.0,0.11741]
[1776906494905,70.13,78378.75,0.0,0.99835,0.0,0.11702]
[1776906495437,70.13,78378.75,0.0,0.99835,0.0,0.11702]
[1776906495818,70.13,78377.8,0.0,0.99834,0.0,0.11723]
[1776906496369,70.13,78377.8,0.0,0.99834,0.0,0.11723]
[1776906496437,70.13,78377.8,0.0,0.99834,0.0,0.11723]
[1776906497832,70.13,78374.72,0.0,0.99833,0.0,0.11792]
[1776906498839,70.13,78380.03,0.0,0.99835,0.0,0.11674]
[1776906499478,70.13,78380.03,0.0,0.99835,0.0,0.11674]
[1776906499692,70.13,78380.03,0.0,0.99835,0.0,0.11674]
[1776906499846,70.13,78377.12,0.0,0.99834,0.0,0.11738]
[1776906500452,70.13,78377.12,0.0,0.99834,0.0,0.11738]
[1776906500690,70.13,78377.12,0.0,0.99834,0.0,0.11738]
[1776906504045,70.13,78376.93,0.0,0.99834,0.0,0.11742]
[1776906504188,70.13,78376.93,0.0,0.99834,0.0,0.11742]
[1776906504808,70.13,78376.89,0.0,0.99834,0.0,0.11743]
[1776906504937,70.13,78376.89,0.0,0.99834,0.0,0.11743]
[1776906505038,70.13,78376.17,0.0,0.99834,0.0,0.11759]
[1776906508909,70.13,78377.41,0.0,0.99834,0.0,0.11732]
[1776906509423,70.13,78377.41,0.0,0.99834,0.0,0.11732]
[1776906509441,70.13,78377.41,0.0,0.99834,0.0,0.11732]
[1776906511930,70.13,78377.7,0.0,0.99836,0.0,0.1159]
[1776906514038,70.13,78377.7,0.0,0.99836,0.0,0.1159]
[1776906514195,70.13,78377.7,0.0,0.99836,0.0,0.1159]
[1776906514251,70.13,78375.71,0.0,0.99835,0.0,0.11633]
[1776906515954,70.13,78375.81,0.0,0.99836,0.0,0.11631]
[1776906516191,70.13,78375.81,0.0,0.99836,0.0,0.11631]
[1776906516292,70.13,78376.58,0.0,0.99836,0.0,0.11614]
[1776906516966,70.13,78378.43,0.0,0.99836,0.0,0.11573]
[1776906518980,70.13,78379.54,0.0,0.99837,0.0,0.11549]
[1776906520145,70.13,78379.54,0.0,0.99837,0.0,0.11549]
[1776906520193,70.13,78379.54,0.0,0.99837,0.0,0.11549]
[1776906520246,70.13,78376.96,0.0,0.99836,0.0,0.11606]
[1776906520994,70.13,78374.49,0.0,0.99835,0.0,0.1166]
[1776906522001,70.13,78366.6,0.0,0.99832,0.0,0.11836]
[1776906523008,70.13,78358.42,0.0,0.99829,0.0,0.12021]
[1776906524015,70.13,78379.2,0.0,0.99837,0.0,0.11557]
[1776906524554,70.13,78379.2,0.0,0.99837,0.0,0.11557]
[1776906524688,70.13,78379.2,0.0,0.99837,0.0,0.11557]
[1776906525022,70.13,78378.49,0.0,0.99836,0.0,0.11572]
[1776906525531,70.13,78378.49,0.0,0.99836,0.0,0.11572]
[1776906525690,70.13,78378.49,0.0,0.99836,0.0,0.11572]
[1776906526029,70.13,78379.44,0.0,0.99837,0.0,0.11551]
[1776906528043,70.13,78380.45,0.0,0.99837,0.0,0.11529]
[1776906528861,70.13,78380.45,0.0,0.99837,0.0,0.11529]
[1776906528937,70.13,78380.45,0.0,0.99837,0.0,0.11529]
[1776906529050,70.13,78379.69,0.0,0.99837,0.0,0.11546]
[1776906534132,70.13,78380.06,0.0,0.99837,0.0,0.11538]
[1776906534202,70.13,78380.06,0.0,0.99837,0.0,0.11538]
[1776906534858,70.13,78379.35,0.0,0.99837,0.0,0.11553]
[1776906534938,70.13,78379.35,0.0,0.99837,0.0,0.11553]
[1776906535092,70.13,78380.09,0.0,0.99837,0.0,0.11537]
[1776906536490,70.13,78380.42,0.0,0.99837,0.0,0.1153]
[1776906538113,70.13,78378.83,0.0,0.99837,0.0,0.11565]
[1776906540892,70.13,78378.01,0.0,0.99836,0.0,0.11583]
[1776906540945,70.13,78378.01,0.0,0.99836,0.0,0.11583]
[1776906542141,70.13,78392.12,0.0,0.99841,0.0,0.11276]
[1776906543148,70.13,78399.34,0.0,0.99843,0.0,0.11122]
[1776906544155,70.13,78391.67,0.0,0.99841,0.0,0.11285]
[1776906545158,70.13,78391.67,0.0,0.99841,0.0,0.11285]
[1776906545193,70.13,78391.67,0.0,0.99841,0.0,0.11285]
[1776906545205,70.13,78393.74,0.0,0.99842,0.0,0.11241]
[1776906546169,70.13,78395.75,0.0,0.99842,0.0,0.11198]
[1776906547177,70.13,78393.79,0.0,0.99842,0.0,0.1124]
[1776906547942,70.13,78393.79,0.0,0.99842,0.0,0.1124]
[1776906548189,70.13,78393.79,0.0,0.99842,0.0,0.1124]
[1776906551204,70.13,78391.74,0.0,0.99841,0.0,0.11284]
[1776906551937,70.13,78391.74,0.0,0.99841,0.0,0.11284]
[1776906552340,70.13,78391.74,0.0,0.99841,0.0,0.11284]
[1776906552211,70.13,78386.75,0.0,0.99839,0.0,0.11392]
[1776906552443,70.13,78386.75,0.0,0.99839,0.0,0.11392]
[1776906553218,70.13,78378.83,0.0,0.99837,0.0,0.11565]
[1776906554225,70.13,78377.21,0.0,0.99836,0.0,0.116]
[1776906555277,70.13,78377.21,0.0,0.99836,0.0,0.116]
[1776906555232,70.13,78379.98,0.0,0.99837,0.0,0.11539]
[1776906555442,70.13,78379.98,0.0,0.99837,0.0,0.11539]
[1776906557524,70.13,78381.2,0.0,0.99837,0.0,0.11513]
[1776906557694,70.13,78381.2,0.0,0.99837,0.0,0.11513]
[1776906558086,70.13,78381.2,0.0,0.99837,0.0,0.11513]
[1776906558205,70.13,78381.2,0.0,0.99837,0.0,0.11513]
[1776906558253,70.13,78376.43,0.0,0.99836,0.0,0.11618]
[1776906559260,70.13,78373.67,0.0,0.99835,0.0,0.11679]
[1776906561274,70.13,78372.0,0.0,0.99834,0.0,0.11716]
[1776906562281,70.13,78369.71,0.0,0.99833,0.0,0.11767]
[1776906562740,70.13,78369.71,0.0,0.99833,0.0,0.11767]
[1776906562946,70.13,78369.71,0.0,0.99833,0.0,0.11767]
[1776906563287,70.13,78374.6,0.0,0.99835,0.0,0.11658]
[1776906564294,70.13,78376.73,0.0,0.99836,0.0,0.11611]
[1776906565302,70.13,78378.21,0.0,0.99836,0.0,0.11578]
[1776906565749,70.13,78378.21,0.0,0.99836,0.0,0.11578]
[1776906565937,70.13,78378.21,0.0,0.99836,0.0,0.11578]
[1776906566309,70.13,78377.46,0.0,0.99836,0.0,0.11595]
[1776906569675,70.13,78376.35,0.0,0.99836,0.0,0.11619]
[1776906569693,70.13,78376.35,0.0,0.99836,0.0,0.11619]
[1776906571344,70.13,78376.32,0.0,0.99838,0.0,0.11485]
[1776906573933,70.13,78376.54,0.0,0.99838,0.0,0.1148]
[1776906574190,70.13,78376.54,0.0,0.99838,0.0,0.1148]
[1776906575250,70.13,78375.23,0.0,0.99837,0.0,0.11509]
[1776906575372,70.13,78375.07,0.0,0.99837,0.0,0.11512]
[1776906575436,70.13,78375.07,0.0,0.99837,0.0,0.11512]
[1776906576379,70.13,78369.34,0.0,0.99835,0.0,0.11639]
[1776906577759,70.13,78369.14,0.0,0.99835,0.0,0.11643]
[1776906577939,70.13,78369.14,0.0,0.99835,0.0,0.11643]
[1776906585391,70.13,78367.66,0.0,0.99835,0.0,0.11676]
[1776906585438,70.13,78367.94,0.0,0.99835,0.0,0.1167]
[1776906585441,70.13,78369.43,0.0,0.99835,0.0,0.11637]
[1776906587784,70.13,78369.22,0.0,0.99835,0.0,0.11641]
[1776906587938,70.13,78369.22,0.0,0.99835,0.0,0.11641]
[1776906588039,70.13,78370.31,0.0,0.99836,0.0,0.11617]
[1776906589241,70.13,78370.31,0.0,0.99836,0.0,0.11617]
[1776906589445,70.13,78369.81,0.0,0.99835,0.0,0.11628]
[1776906589470,70.13,78372.35,0.0,0.99836,0.0,0.11572]
[1776906590477,70.13,78375.6,0.0,0.99837,0.0,0.11501]
[1776906592491,70.13,78373.93,0.0,0.99837,0.0,0.11537]
[1776906593695,70.13,78373.93,0.0,0.99837,0.0,0.11537]
[1776906593940,70.13,78373.93,0.0,0.99837,0.0,0.11537]
[1776906594036,70.13,78376.42,0.0,0.99838,0.0,0.11483]
[1776906595263,70.13,78376.42,0.0,0.99838,0.0,0.11483]
[1776906595364,70.13,78378.58,0.0,0.99838,0.0,0.11436]
[1776906595439,70.13,78378.58,0.0,0.99838,0.0,0.11436]
[1776906597505,70.13,78377.14,0.0,0.99838,0.0,0.11467]
[1776906599976,70.13,78376.72,0.0,0.99838,0.0,0.11476]
[1776906600206,70.13,78376.72,0.0,0.99838,0.0,0.11476]
[1776906601962,70.13,78377.47,0.0,0.99838,0.0,0.1146]
[1776906602203,70.13,78377.47,0.0,0.99838,0.0,0.1146]
[1776906602288,70.13,78377.27,0.0,0.99838,0.0,0.11464]
[1776906607596,70.13,78376.82,0.0,0.99838,0.0,0.11474]
[1776906609390,70.13,78376.82,0.0,0.99838,0.0,0.11474]
[1776906609442,70.13,78376.82,0.0,0.99838,0.0,0.11474]
[1776906611107,70.13,78370.64,0.0,0.99836,0.0,0.1161]
[1776906611624,70.13,78368.39,0.0,0.99835,0.0,0.1166]
[1776906612634,70.13,78368.39,0.0,0.99835,0.0,0.1166]
[1776906612689,70.13,78368.39,0.0,0.99835,0.0,0.1166]
[1776906613404,70.13,78368.39,0.0,0.99835,0.0,0.1166]
[1776906613437,70.13,78368.39,0.0,0.99835,0.0,0.1166]
[1776906613435,70.13,78368.05,0.0,0.99835,0.0,0.11667]
[1776906614645,70.13,78366.72,0.0,0.99834,0.0,0.11697]
[1776906618751,70.13,78367.83,0.0,0.99835,0.0,0.11672]
[1776906618940,70.13,78367.83,0.0,0.99835,0.0,0.11672]
[1776906619024,70.13,78371.19,0.0,0.99836,0.0,0.11598]
[1776906619681,70.13,78373.44,0.0,0.99837,0.0,0.11548]
[1776906620654,70.13,78373.44,0.0,0.99837,0.0,0.11548]
[1776906620687,70.13,78373.44,0.0,0.99837,0.0,0.11548]
[1776906620756,70.13,78375.82,0.0,0.99837,0.0,0.11496]
[1776906623087,70.13,78377.1,0.0,0.99838,0.0,0.11468]
[1776906623191,70.13,78377.1,0.0,0.99838,0.0,0.11468]
[1776906623292,70.13,78379.25,0.0,0.99839,0.0,0.11421]
[1776906623709,70.13,78383.38,0.0,0.9984,0.0,0.11331]
[1776906626296,70.13,78384.19,0.0,0.9984,0.0,0.11314]
[1776906626436,70.13,78384.19,0.0,0.9984,0.0,0.11314]
[1776906626659,70.13,78385.24,0.0,0.99841,0.0,0.11291]
[1776906626692,70.13,78385.24,0.0,0.99841,0.0,0.11291]
[1776906626730,70.13,78385.23,0.0,0.99841,0.0,0.11292]
[1776906627737,70.13,78383.13,0.0,0.9984,0.0,0.11337]
[1776906629748,70.13,78383.5,0.0,0.9984,0.0,0.11329]
[1776906629935,70.13,78383.5,0.0,0.9984,0.0,0.11329]
[1776906630037,70.13,78380.03,0.0,0.99839,0.0,0.11404]
[1776906630758,70.13,78376.99,0.0,0.99838,0.0,0.1147]
[1776906631765,70.13,78375.71,0.0,0.99839,0.0,0.11364]
[1776906632772,70.13,78368.48,0.0,0.99837,0.0,0.11522]
[1776906633779,70.13,78371.3,0.0,0.99838,0.0,0.1146]
[1776906635446,70.13,78371.3,0.0,0.99838,0.0,0.1146]
[1776906635450,70.13,78374.21,0.0,0.99839,0.0,0.11397]
[1776906635697,70.13,78374.21,0.0,0.99839,0.0,0.11397]
[1776906637944,70.13,78374.6,0.0,0.99839,0.0,0.11388]
[1776906638045,70.13,78375.95,0.0,0.99839,0.0,0.11359]
[1776906638814,70.13,78379.36,0.0,0.9984,0.0,0.11285]
[1776906639823,70.13,78382.42,0.0,0.99842,0.0,0.11219]
[1776906641042,70.13,78382.42,0.0,0.99842,0.0,0.11219]
[1776906641193,70.13,78382.42,0.0,0.99842,0.0,0.11219]
[1776906641294,70.13,78387.22,0.0,0.99843,0.0,0.11117]
[1776906641547,70.13,78387.22,0.0,0.99843,0.0,0.11117]
[1776906641555,70.13,78387.22,0.0,0.99843,0.0,0.11117]
[1776906641836,70.13,78391.75,0.0,0.99845,0.0,0.11021]
[1776906646872,70.13,78391.16,0.0,0.99844,0.0,0.11033]
[1776906648885,70.13,78389.6,0.0,0.99844,0.0,0.11066]
[1776906649829,70.13,78389.6,0.0,0.99844,0.0,0.11066]
[1776906649939,70.13,78389.6,0.0,0.99844,0.0,0.11066]
[1776906650022,70.13,78385.1,0.0,0.99842,0.0,0.11162]
[1776906650900,70.13,78383.14,0.0,0.99842,0.0,0.11204]
[1776906652404,70.13,78383.14,0.0,0.99842,0.0,0.11204]
[1776906652439,70.13,78383.14,0.0,0.99842,0.0,0.11204]
[1776906652429,70.13,78386.17,0.0,0.99843,0.0,0.11139]
[1776906652870,70.13,78386.17,0.0,0.99843,0.0,0.11139]
[1776906653922,70.13,78382.68,0.0,0.99842,0.0,0.11214]
[1776906656489,70.13,78382.1,0.0,0.99841,0.0,0.11226]
[1776906656754,70.13,78381.03,0.0,0.99841,0.0,0.11249]
[1776906656943,70.13,78373.47,0.0,0.99838,0.0,0.11413]
[1776906657950,70.13,78360.93,0.0,0.99834,0.0,0.11689]
[1776906658957,70.13,78355.6,0.0,0.99832,0.0,0.11808]
[1776906659964,70.13,78358.05,0.0,0.99833,0.0,0.11753]
[1776906660971,70.13,78361.3,0.0,0.99834,0.0,0.11681]
[1776906661978,70.13,78359.64,0.0,0.99834,0.0,0.11718]
[1776906662985,70.13,78351.16,0.0,0.99831,0.0,0.11908]
[1776906663608,70.13,78351.16,0.0,0.99831,0.0,0.11908]
[1776906663687,70.13,78351.16,0.0,0.99831,0.0,0.11908]
[1776906663992,70.13,78349.05,0.0,0.9983,0.0,0.11956]
[1776906664999,70.13,78352.29,0.0,0.99831,0.0,0.11882]
[1776906666980,70.13,78351.36,0.0,0.99831,0.0,0.11903]
[1776906667200,70.13,78351.36,0.0,0.99831,0.0,0.11903]
[1776906667224,70.13,78349.83,0.0,0.9983,0.0,0.11938]
[1776906668020,70.13,78347.16,0.0,0.99829,0.0,0.11999]
[1776906669027,70.13,78344.41,0.0,0.99828,0.0,0.12061]
[1776906670034,70.13,78341.79,0.0,0.99827,0.0,0.12122]
[1776906671041,70.13,78330.13,0.0,0.99823,0.0,0.12392]
[1776906672048,70.13,78327.26,0.0,0.99822,0.0,0.12459]
[1776906673055,70.13,78328.58,0.0,0.99823,0.0,0.12428]
[1776906674062,70.13,78325.73,0.0,0.99821,0.0,0.12496]
[1776906675070,70.13,78324.24,0.0,0.99821,0.0,0.12531]
[1776906676077,70.13,78322.59,0.0,0.9982,0.0,0.1257]
[1776906677085,70.13,78320.33,0.0,0.99819,0.0,0.12624]
[1776906678092,70.13,78314.09,0.0,0.99817,0.0,0.12773]
[1776906679099,70.13,78320.72,0.0,0.9982,0.0,0.12614]
[1776906679938,70.13,78320.72,0.0,0.9982,0.0,0.12614]
[1776906682121,70.13,78323.72,0.0,0.99821,0.0,0.12543]
[1776906683305,70.13,78323.72,0.0,0.99821,0.0,0.12543]
[1776906683437,70.13,78323.72,0.0,0.99821,0.0,0.12543]
[1776906683407,70.13,78322.45,0.0,0.9982,0.0,0.12573]
[1776906685142,70.13,78319.79,0.0,0.99819,0.0,0.12636]
[1776906688269,70.13,78319.11,0.0,0.99819,0.0,0.12653]
[1776906688509,70.13,78312.32,0.0,0.99816,0.0,0.12816]
[1776906689170,70.13,78309.67,0.0,0.99815,0.0,0.1288]
[1776906690177,70.13,78303.98,0.0,0.99813,0.0,0.13018]
[1776906691184,70.13,78287.21,0.0,0.99809,0.0,0.13283]
[1776906692191,70.13,78279.33,0.0,0.99806,0.0,0.1348]
[1776906693198,70.13,78280.68,0.0,0.99806,0.0,0.13446]
[1776906695212,70.13,78283.42,0.0,0.99807,0.0,0.13377]
[1776906696219,70.13,78281.87,0.0,0.99807,0.0,0.13416]
[1776906697226,70.13,78277.68,0.0,0.99805,0.0,0.13522]
[1776906698233,70.13,78276.2,0.0,0.99804,0.0,0.1356]
[1776906699045,70.13,78276.2,0.0,0.99804,0.0,0.1356]
[1776906699240,70.13,78277.93,0.0,0.99805,0.0,0.13516]
[1776906699937,70.13,78277.93,0.0,0.99805,0.0,0.13516]
[1776906701254,70.13,78271.93,0.0,0.99803,0.0,0.13669]
[1776906702261,70.13,78273.87,0.0,0.99803,0.0,0.13619]
[1776906703268,70.13,78278.69,0.0,0.99805,0.0,0.13497]
[1776906704240,70.13,78278.69,0.0,0.99805,0.0,0.13497]
[1776906704442,70.13,78278.69,0.0,0.99805,0.0,0.13497]
[1776906704545,70.13,78279.36,0.0,0.99806,0.0,0.1348]
[1776906704698,70.13,78279.36,0.0,0.99806,0.0,0.1348]
[1776906705282,70.13,78279.61,0.0,0.99806,0.0,0.13473]
[1776906708303,70.13,78273.87,0.0,0.99803,0.0,0.13619]
[1776906711939,70.13,78273.44,0.0,0.99803,0.0,0.1363]
[1776906714538,70.13,78274.72,0.0,0.99804,0.0,0.13597]
[1776906714345,70.13,78278.47,0.0,0.99805,0.0,0.13502]
[1776906714691,70.13,78278.47,0.0,0.99805,0.0,0.13502]
[1776906715352,70.13,78274.08,0.0,0.99803,0.0,0.13614]
[1776906717366,70.13,78277.84,0.0,0.99805,0.0,0.13518]
[1776906718373,70.13,78279.72,0.0,0.99806,0.0,0.1347]
[1776906719381,70.13,78281.18,0.0,0.99806,0.0,0.13434]
[1776906719808,70.13,78281.18,0.0,0.99806,0.0,0.13434]
[1776906719936,70.13,78281.18,0.0,0.99806,0.0,0.13434]
[1776906720389,70.13,78285.52,0.0,0.99808,0.0,0.13325]
[1776906721395,70.13,78302.09,0.0,0.99815,0.0,0.12916]
[1776906722402,70.13,78299.65,0.0,0.99814,0.0,0.12975]
[1776906723410,70.13,78296.65,0.0,0.99812,0.0,0.13049]
[1776906724720,70.13,78295.54,0.0,0.99812,0.0,0.13076]
[1776906724946,70.13,78295.54,0.0,0.99812,0.0,0.13076]
[1776906725422,70.13,78296.12,0.0,0.99812,0.0,0.13062]
[1776906726430,70.13,78300.65,0.0,0.99814,0.0,0.12951]
[1776906727437,70.13,78304.24,0.0,0.99815,0.0,0.12864]
[1776906729454,70.13,78308.56,0.0,0.99817,0.0,0.12759]
[1776906730458,70.13,78314.03,0.0,0.99819,0.0,0.12628]
[1776906731465,70.13,78316.95,0.0,0.9982,0.0,0.12559]
[1776906732874,70.13,78316.9,0.0,0.9982,0.0,0.1256]
[1776906733302,70.13,78316.9,0.0,0.9982,0.0,0.1256]
[1776906735493,70.13,78314.19,0.0,0.99819,0.0,0.12624]
[1776906736088,70.13,78314.19,0.0,0.99819,0.0,0.12624]
[1776906736201,70.13,78314.19,0.0,0.99819,0.0,0.12624]
[1776906736500,70.13,78312.69,0.0,0.99819,0.0,0.1266]
[1776906739521,70.13,78307.89,0.0,0.99817,0.0,0.12775]
[1776906740528,70.13,78297.67,0.0,0.99813,0.0,0.13024]
[1776906741535,70.13,78295.39,0.0,0.99812,0.0,0.1308]
[1776906743437,70.13,78296.64,0.0,0.99812,0.0,0.13049]
[1776906743549,70.13,78299.1,0.0,0.99813,0.0,0.12989]
[1776906746569,70.13,78300.46,0.0,0.99814,0.0,0.12956]
[1776906749590,70.13,78302.51,0.0,0.99815,0.0,0.12906]
[1776906751605,70.13,78303.19,0.0,0.99817,0.0,0.12742]
[1776906752736,70.13,78303.19,0.0,0.99817,0.0,0.12742]
[1776906753241,70.13,78303.19,0.0,0.99817,0.0,0.12742]
[1776906753440,70.13,78303.19,0.0,0.99817,0.0,0.12742]
[1776906753538,70.13,78303.25,0.0,0.99817,0.0,0.1274]
[1776906753619,70.13,78298.76,0.0,0.99815,0.0,0.12849]
[1776906754626,70.13,78294.57,0.0,0.99814,0.0,0.12951]
[1776906755633,70.13,78292.64,0.0,0.99813,0.0,0.12998]
[1776906757117,70.13,78292.64,0.0,0.99813,0.0,0.12998]
[1776906757647,70.13,78291.16,0.0,0.99812,0.0,0.13034]
[1776906762682,70.13,78290.54,0.0,0.99812,0.0,0.13049]
[1776906767717,70.13,78290.54,0.0,0.99812,0.0,0.13049]
[1776906769731,70.13,78288.77,0.0,0.99811,0.0,0.13093]
[1776906770900,70.13,78286.49,0.0,0.99811,0.0,0.13149]
[1776906771745,70.13,78284.95,0.0,0.9981,0.0,0.13187]
[1776906776072,70.13,78285.67,0.0,0.9981,0.0,0.1317]
[1776906776203,70.13,78285.67,0.0,0.9981,0.0,0.1317]
[1776906776286,70.13,78284.29,0.0,0.9981,0.0,0.13204]
[1776906776780,70.13,78282.86,0.0,0.99809,0.0,0.13239]
[1776906777787,70.13,78280.68,0.0,0.99808,0.0,0.13294]
[1776906780349,70.13,78280.4,0.0,0.99808,0.0,0.13301]
[1776906780436,70.13,78280.4,0.0,0.99808,0.0,0.13301]
[1776906780473,70.13,78279.12,0.0,0.99808,0.0,0.13333]
[1776906780808,70.13,78276.62,0.0,0.99807,0.0,0.13396]
[1776906782837,70.13,78276.02,0.0,0.99806,0.0,0.13411]
[1776906782936,70.13,78276.02,0.0,0.99806,0.0,0.13411]
[1776906783038,70.13,78269.44,0.0,0.99804,0.0,0.13577]
[1776906785857,70.13,78272.16,0.0,0.99805,0.0,0.13508]
[1776906786864,70.13,78278.0,0.0,0.99807,0.0,0.13361]
[1776906789885,70.13,78288.67,0.0,0.99811,0.0,0.13095]
[1776906790891,70.13,78289.73,0.0,0.99812,0.0,0.13069]
[1776906793913,70.13,78293.94,0.0,0.99813,0.0,0.12966]
[1776906795190,70.13,78293.94,0.0,0.99813,0.0,0.12966]
[1776906797227,70.13,78293.59,0.0,0.99813,0.0,0.12975]
[1776906798683,70.13,78293.08,0.0,0.99813,0.0,0.12987]
[1776906798937,70.13,78293.08,0.0,0.99813,0.0,0.12987]
[1776906798948,70.13,78293.46,0.0,0.99813,0.0,0.12978]
[1776906803983,70.13,78294.33,0.0,0.99814,0.0,0.12957]
[1776906804990,70.13,78297.82,0.0,0.99815,0.0,0.12872]
[1776906805997,70.13,78290.33,0.0,0.99812,0.0,0.13055]
[1776906807004,70.13,78288.41,0.0,0.99811,0.0,0.13102]
[1776906808013,70.13,78286.9,0.0,0.99811,0.0,0.13139]
[1776906811033,70.13,78286.63,0.0,0.99813,0.0,0.12996]
[1776906813048,70.13,78282.05,0.0,0.99811,0.0,0.13108]
[1776906814055,70.13,78279.47,0.0,0.9981,0.0,0.13172]
[1776906818083,70.13,78275.28,0.0,0.99808,0.0,0.13277]
[1776906820097,70.13,78281.25,0.0,0.99811,0.0,0.13128]
[1776906821103,70.13,78282.76,0.0,0.99811,0.0,0.13091]
[1776906823119,70.13,78279.61,0.0,0.9981,0.0,0.13169]
[1776906824125,70.13,78276.58,0.0,0.99809,0.0,0.13244]
[1776906829160,70.13,78275.02,0.0,0.99808,0.0,0.13283]
[1776906831194,70.13,78274.48,0.0,0.99808,0.0,0.13297]
[1776906831296,70.13,78276.01,0.0,0.99809,0.0,0.13258]
[1776906833188,70.13,78278.16,0.0,0.99809,0.0,0.13205]
[1776906833872,70.13,78278.16,0.0,0.99809,0.0,0.13205]
[1776906833936,70.13,78278.16,0.0,0.99809,0.0,0.13205]
[1776906834194,70.13,78280.97,0.0,0.9981,0.0,0.13135]
[1776906834754,70.13,78280.97,0.0,0.9981,0.0,0.13135]
[1776906834937,70.13,78280.97,0.0,0.9981,0.0,0.13135]
[1776906835202,70.13,78276.61,0.0,0.99809,0.0,0.13244]
[1776906836209,70.13,78273.95,0.0,0.99808,0.0,0.1331]
[1776906838378,70.13,78273.64,0.0,0.99808,0.0,0.13318]
[1776906838436,70.13,78273.64,0.0,0.99808,0.0,0.13318]
[1776906838549,70.13,78273.64,0.0,0.99808,0.0,0.13318]
[1776906838650,70.13,78274.27,0.0,0.99808,0.0,0.13302]
[1776906838687,70.13,78274.27,0.0,0.99808,0.0,0.13302]
[1776906839230,70.13,78272.37,0.0,0.99807,0.0,0.1335]
[1776906841244,70.13,78275.58,0.0,0.99808,0.0,0.13269]
[1776906841844,70.13,78275.58,0.0,0.99808,0.0,0.13269]
[1776906841899,70.13,78275.58,0.0,0.99808,0.0,0.13269]
[1776906841936,70.13,78275.58,0.0,0.99808,0.0,0.13269]
[1776906842251,70.13,78274.54,0.0,0.99808,0.0,0.13295]
[1776906844266,70.13,78275.92,0.0,0.99808,0.0,0.13261]
[1776906847715,70.13,78276.45,0.0,0.99809,0.0,0.13248]
[1776906847938,70.13,78276.45,0.0,0.99809,0.0,0.13248]
[1776906848328,70.13,78276.45,0.0,0.99809,0.0,0.13248]
[1776906848440,70.13,78276.45,0.0,0.99809,0.0,0.13248]
[1776906848541,70.13,78275.2,0.0,0.99808,0.0,0.13279]
[1776906853329,70.13,78273.77,0.0,0.99808,0.0,0.13315]
[1776906854441,70.13,78273.77,0.0,0.99808,0.0,0.13315]
[1776906854650,70.13,78273.77,0.0,0.99808,0.0,0.13315]
[1776906854541,70.13,78274.61,0.0,0.99808,0.0,0.13293]
[1776906854693,70.13,78274.61,0.0,0.99808,0.0,0.13293]
[1776906855343,70.13,78272.74,0.0,0.99807,0.0,0.1334]
[1776906856350,70.13,78271.47,0.0,0.99807,0.0,0.13372]
[1776906858365,70.13,78276.29,0.0,0.99809,0.0,0.13252]
[1776906861386,70.13,78277.77,0.0,0.99809,0.0,0.13215]
[1776906862137,70.13,78277.77,0.0,0.99809,0.0,0.13215]
[1776906862187,70.13,78277.77,0.0,0.99809,0.0,0.13215]
[1776906862370,70.13,78277.77,0.0,0.99809,0.0,0.13215]
[1776906862435,70.13,78277.77,0.0,0.99809,0.0,0.13215]
[1776906862466,70.13,78276.91,0.0,0.99809,0.0,0.13236]
[1776906863400,70.13,78275.39,0.0,0.99808,0.0,0.13274]
[1776906865973,70.13,78276.31,0.0,0.99809,0.0,0.13251]
[1776906866191,70.13,78276.31,0.0,0.99809,0.0,0.13251]
[1776906866226,70.13,78276.31,0.0,0.99809,0.0,0.13251]
[1776906866437,70.13,78276.31,0.0,0.99809,0.0,0.13251]
[1776906866538,70.13,78276.81,0.0,0.99809,0.0,0.13239]
[1776906867428,70.13,78275.01,0.0,0.99808,0.0,0.13283]
[1776906869442,70.13,78276.59,0.0,0.99809,0.0,0.13244]
[1776906871468,70.13,78278.16,0.0,0.99812,0.0,0.13054]
[1776906872045,70.13,78278.16,0.0,0.99812,0.0,0.13054]
[1776906872473,70.13,78286.7,0.0,0.99815,0.0,0.12845]
[1776906873480,70.13,78294.4,0.0,0.99818,0.0,0.12659]
[1776906874487,70.13,78294.95,0.0,0.99818,0.0,0.12646]
[1776906875339,70.13,78294.95,0.0,0.99818,0.0,0.12646]
[1776906875494,70.13,78293.73,0.0,0.99818,0.0,0.12675]
[1776906879522,70.13,78289.74,0.0,0.99816,0.0,0.12771]
[1776906880529,70.13,78291.63,0.0,0.99817,0.0,0.12726]
[1776906881535,70.13,78294.49,0.0,0.99818,0.0,0.12657]
[1776906882007,70.13,78294.49,0.0,0.99818,0.0,0.12657]
[1776906882187,70.13,78294.49,0.0,0.99818,0.0,0.12657]
[1776906883320,70.13,78293.92,0.0,0.99818,0.0,0.12671]
[1776906889593,70.13,78289.4,0.0,0.99816,0.0,0.1278]
[1776906890232,70.13,78289.4,0.0,0.99816,0.0,0.1278]
[1776906890436,70.13,78289.4,0.0,0.99816,0.0,0.1278]
[1776906890453,70.13,78289.4,0.0,0.99816,0.0,0.1278]
[1776906890690,70.13,78289.4,0.0,0.99816,0.0,0.1278]
[1776906890600,70.13,78286.69,0.0,0.99815,0.0,0.12845]
[1776906892614,70.13,78291.74,0.0,0.99817,0.0,0.12723]
[1776906893621,70.13,78293.25,0.0,0.99817,0.0,0.12687]
[1776906894024,70.13,78293.25,0.0,0.99817,0.0,0.12687]
[1776906894159,70.13,78293.25,0.0,0.99817,0.0,0.12687]
[1776906894213,70.13,78293.25,0.0,0.99817,0.0,0.12687]
[1776906894628,70.13,78294.46,0.0,0.99818,0.0,0.12658]
[1776906899455,70.13,78293.73,0.0,0.99818,0.0,0.12675]
[1776906899651,70.13,78293.73,0.0,0.99818,0.0,0.12675]
[1776906899690,70.13,78293.73,0.0,0.99818,0.0,0.12675]
[1776906899662,70.13,78299.05,0.0,0.9982,0.0,0.12548]
[1776906900670,70.13,78300.68,0.0,0.9982,0.0,0.12509]
[1776906902684,70.13,78296.31,0.0,0.99819,0.0,0.12613]
[1776906903691,70.13,78292.79,0.0,0.99817,0.0,0.12698]
[1776906904245,70.13,78292.79,0.0,0.99817,0.0,0.12698]
[1776906904438,70.13,78292.79,0.0,0.99817,0.0,0.12698]
[1776906904493,70.13,78292.79,0.0,0.99817,0.0,0.12698]
[1776906904687,70.13,78292.79,0.0,0.99817,0.0,0.12698]
[1776906904698,70.13,78292.43,0.0,0.99817,0.0,0.12706]
[1776906906711,70.13,78295.85,0.0,0.99818,0.0,0.12624]
[1776906907989,70.13,78296.37,0.0,0.99819,0.0,0.12612]
[1776906908190,70.13,78296.37,0.0,0.99819,0.0,0.12612]
[1776906910740,70.13,78298.0,0.0,0.99819,0.0,0.12573]
[1776906910774,70.13,78298.0,0.0,0.99819,0.0,0.12573]
[1776906910937,70.13,78298.0,0.0,0.99819,0.0,0.12573]
[1776906911747,70.13,78298.8,0.0,0.99819,0.0,0.12554]
[1776906915541,70.13,78299.72,0.0,0.9982,0.0,0.12532]
[1776906915692,70.13,78299.72,0.0,0.9982,0.0,0.12532]
[1776906915562,70.13,78304.27,0.0,0.99822,0.0,0.12424]
[1776906916256,70.13,78304.27,0.0,0.99822,0.0,0.12424]
[1776906916436,70.13,78304.27,0.0,0.99822,0.0,0.12424]
[1776906916468,70.13,78303.22,0.0,0.99821,0.0,0.12449]
[1776906919803,70.13,78301.91,0.0,0.99821,0.0,0.1248]
[1776906922190,70.13,78301.24,0.0,0.9982,0.0,0.12496]
[1776906922424,70.13,78301.24,0.0,0.9982,0.0,0.12496]
[1776906922519,70.13,78299.57,0.0,0.9982,0.0,0.12536]
[1776906923135,70.13,78299.57,0.0,0.9982,0.0,0.12536]
[1776906923191,70.13,78299.57,0.0,0.9982,0.0,0.12536]
[1776906923237,70.13,78296.74,0.0,0.99819,0.0,0.12603]
[1776906923831,70.13,78294.02,0.0,0.99818,0.0,0.12668]
[1776906924839,70.13,78290.16,0.0,0.99816,0.0,0.12761]
[1776906925901,70.13,78290.16,0.0,0.99816,0.0,0.12761]
[1776906925938,70.13,78290.16,0.0,0.99816,0.0,0.12761]
[1776906926002,70.13,78286.74,0.0,0.99815,0.0,0.12844]
[1776906926853,70.13,78288.2,0.0,0.99815,0.0,0.12809]
[1776906927995,70.13,78288.2,0.0,0.99815,0.0,0.12809]
[1776906928197,70.13,78288.2,0.0,0.99815,0.0,0.12809]
[1776906928198,70.13,78288.71,0.0,0.99816,0.0,0.12796]
[1776906929130,70.13,78288.71,0.0,0.99816,0.0,0.12796]
[1776906929196,70.13,78288.71,0.0,0.99816,0.0,0.12796]
[1776906931888,70.13,78288.94,0.0,0.99818,0.0,0.12643]
[1776906933202,70.13,78288.94,0.0,0.99818,0.0,0.12643]
[1776906933441,70.13,78288.94,0.0,0.99818,0.0,0.12643]
[1776906934223,70.13,78288.2,0.0,0.99818,0.0,0.12661]
[1776906934435,70.13,78288.2,0.0,0.99818,0.0,0.12661]
[1776906934516,70.13,78286.89,0.0,0.99817,0.0,0.12692]
[1776906938194,70.13,78286.37,0.0,0.99817,0.0,0.12705]
[1776906938436,70.13,78286.37,0.0,0.99817,0.0,0.12705]
[1776906938461,70.13,78288.9,0.0,0.99818,0.0,0.12644]
[1776906938937,70.13,78292.94,0.0,0.99819,0.0,0.12547]
[1776906940170,70.13,78292.94,0.0,0.99819,0.0,0.12547]
[1776906940193,70.13,78292.94,0.0,0.99819,0.0,0.12547]
[1776906940271,70.13,78297.55,0.0,0.99821,0.0,0.12438]
[1776906940951,70.13,78294.8,0.0,0.9982,0.0,0.12503]
[1776906942007,70.13,78294.8,0.0,0.9982,0.0,0.12503]
[1776906942191,70.13,78294.8,0.0,0.9982,0.0,0.12503]
[1776906942293,70.13,78293.79,0.0,0.9982,0.0,0.12527]
[1776906942965,70.13,78290.55,0.0,0.99818,0.0,0.12605]
[1776906944193,70.13,78290.55,0.0,0.99818,0.0,0.12605]
[1776906944437,70.13,78290.55,0.0,0.99818,0.0,0.12605]
[1776906944480,70.13,78288.89,0.0,0.99818,0.0,0.12644]
[1776906946994,70.13,78287.47,0.0,0.99817,0.0,0.12678]
[1776906948195,70.13,78287.47,0.0,0.99817,0.0,0.12678]
[1776906948436,70.13,78287.47,0.0,0.99817,0.0,0.12678]
[1776906948993,70.13,78286.8,0.0,0.99817,0.0,0.12695]
[1776906949190,70.13,78286.8,0.0,0.99817,0.0,0.12695]
[1776906949206,70.13,78287.86,0.0,0.99817,0.0,0.12669]
[1776906950015,70.13,78290.63,0.0,0.99818,0.0,0.12603]
[1776906955681,70.13,78290.09,0.0,0.99818,0.0,0.12616]
[1776906955692,70.13,78290.09,0.0,0.99818,0.0,0.12616]
[1776906955685,70.13,78288.7,0.0,0.99818,0.0,0.12649]
[1776906961092,70.13,78288.58,0.0,0.99818,0.0,0.12652]
[1776906962062,70.13,78288.58,0.0,0.99818,0.0,0.12652]
[1776906962192,70.13,78288.58,0.0,0.99818,0.0,0.12652]
[1776906962256,70.13,78288.82,0.0,0.99818,0.0,0.12646]
[1776906962990,70.13,78288.82,0.0,0.99818,0.0,0.12646]
[1776906963193,70.13,78288.82,0.0,0.99818,0.0,0.12646]
[1776906963294,70.13,78285.98,0.0,0.99817,0.0,0.12714]
[1776906964113,70.13,78284.02,0.0,0.99816,0.0,0.12762]
[1776906967345,70.13,78283.32,0.0,0.99816,0.0,0.12779]
[1776906967440,70.13,78283.32,0.0,0.99816,0.0,0.12779]
[1776906967446,70.13,78282.33,0.0,0.99815,0.0,0.12803]
[1776906971139,70.13,78282.43,0.0,0.99815,0.0,0.128]
[1776906971197,70.13,78282.43,0.0,0.99815,0.0,0.128]
[1776906971238,70.13,78282.65,0.0,0.99815,0.0,0.12795]
[1776906973244,70.13,78282.57,0.0,0.99815,0.0,0.12797]
[1776906973437,70.13,78282.57,0.0,0.99815,0.0,0.12797]
[1776906976201,70.13,78272.04,0.0,0.99811,0.0,0.13054]
[1776906977208,70.13,78264.48,0.0,0.99808,0.0,0.13242]
[1776906978215,70.13,78262.08,0.0,0.99807,0.0,0.13302]
[1776906979031,70.13,78262.08,0.0,0.99807,0.0,0.13302]
[1776906979209,70.13,78262.08,0.0,0.99807,0.0,0.13302]
[1776906983197,70.13,78261.87,0.0,0.99807,0.0,0.13307]
[1776906983440,70.13,78261.87,0.0,0.99807,0.0,0.13307]
[1776906984257,70.13,78241.92,0.0,0.99799,0.0,0.13817]
[1776906985265,70.13,78226.77,0.0,0.99793,0.0,0.14215]
[1776906986272,70.13,78215.98,0.0,0.99788,0.0,0.14504]
[1776906987279,70.13,78213.17,0.0,0.99787,0.0,0.14581]
[1776906988286,70.13,78210.85,0.0,0.99786,0.0,0.14644]
[1776906989293,70.13,78213.64,0.0,0.99787,0.0,0.14568]
[1776906990300,70.13,78215.5,0.0,0.99788,0.0,0.14517]
[1776906991306,70.13,78214.25,0.0,0.99789,0.0,0.14388]
[1776906992313,70.13,78221.55,0.0,0.99793,0.0,0.14192]
[1776906993321,70.13,78222.94,0.0,0.99793,0.0,0.14155]
[1776906994327,70.13,78220.85,0.0,0.99792,0.0,0.14211]
[1776906995335,70.13,78223.15,0.0,0.99793,0.0,0.1415]
[1776906996342,70.13,78222.13,0.0,0.99793,0.0,0.14177]
[1776906997584,70.13,78222.13,0.0,0.99793,0.0,0.14177]
[1776906997639,70.13,78224.24,0.0,0.99794,0.0,0.14121]
[1776906999362,70.13,78222.9,0.0,0.99793,0.0,0.14156]
[1776907000415,70.13,78222.9,0.0,0.99793,0.0,0.14156]
[1776907000436,70.13,78222.9,0.0,0.99793,0.0,0.14156]
[1776907000514,70.13,78220.81,0.0,0.99792,0.0,0.14212]
[1776907001377,70.13,78208.61,0.0,0.99787,0.0,0.1454]
[1776907002095,70.13,78208.61,0.0,0.99787,0.0,0.1454]
[1776907002384,70.13,78210.31,0.0,0.99788,0.0,0.14494]
[1776907003390,70.13,78213.88,0.0,0.99789,0.0,0.14398]
[1776907004882,70.13,78213.5,0.0,0.99789,0.0,0.14408]
[1776907005405,70.13,78213.04,0.0,0.99789,0.0,0.1442]
[1776907006411,70.13,78215.19,0.0,0.9979,0.0,0.14362]
[1776907007421,70.13,78216.27,0.0,0.9979,0.0,0.14333]
[1776907011451,70.13,78214.64,0.0,0.9979,0.0,0.14377]
[1776907012458,70.13,78216.78,0.0,0.99791,0.0,0.1432]
[1776907013307,70.13,78216.78,0.0,0.99791,0.0,0.1432]
[1776907013436,70.13,78216.78,0.0,0.99791,0.0,0.1432]
[1776907013540,70.13,78216.78,0.0,0.99791,0.0,0.1432]
[1776907013641,70.13,78219.82,0.0,0.99792,0.0,0.14238]
[1776907015849,70.13,78219.49,0.0,0.99792,0.0,0.14247]
[1776907016925,70.13,78220.21,0.0,0.99792,0.0,0.14228]
[1776907016937,70.13,78220.21,0.0,0.99792,0.0,0.14228]
[1776907018500,70.13,78224.74,0.0,0.99794,0.0,0.14108]
[1776907019506,70.13,78228.0,0.0,0.99795,0.0,0.14022]
[1776907020596,70.13,78228.0,0.0,0.99795,0.0,0.14022]
[1776907020688,70.13,78228.0,0.0,0.99795,0.0,0.14022]
[1776907020744,70.13,78236.6,0.0,0.99799,0.0,0.13797]
[1776907021521,70.13,78238.55,0.0,0.998,0.0,0.13746]
[1776907022528,70.13,78240.3,0.0,0.99801,0.0,0.13701]
[1776907023534,70.13,78233.64,0.0,0.99798,0.0,0.13874]
[1776907024823,70.13,78233.64,0.0,0.99798,0.0,0.13874]
[1776907024542,70.13,78235.97,0.0,0.99799,0.0,0.13813]
[1776907024947,70.13,78235.97,0.0,0.99799,0.0,0.13813]
[1776907025549,70.13,78239.46,0.0,0.998,0.0,0.13723]
[1776907026372,70.13,78239.46,0.0,0.998,0.0,0.13723]
[1776907026802,70.13,78236.82,0.0,0.99799,0.0,0.13791]
[1776907027563,70.13,78239.2,0.0,0.998,0.0,0.1373]
[1776907028212,70.13,78239.2,0.0,0.998,0.0,0.1373]
[1776907028436,70.13,78239.2,0.0,0.998,0.0,0.1373]
[1776907028570,70.13,78234.09,0.0,0.99798,0.0,0.13862]
[1776907028939,70.13,78234.09,0.0,0.99798,0.0,0.13862]
[1776907029577,70.13,78231.59,0.0,0.99797,0.0,0.13927]
[1776907031591,70.13,78233.85,0.0,0.99798,0.0,0.13868]
[1776907031905,70.13,78233.85,0.0,0.99798,0.0,0.13868]
[1776907031937,70.13,78233.85,0.0,0.99798,0.0,0.13868]
[1776907032598,70.13,78236.16,0.0,0.99799,0.0,0.13808]
[1776907033629,70.13,78236.16,0.0,0.99799,0.0,0.13808]
[1776907033689,70.13,78236.16,0.0,0.99799,0.0,0.13808]
[1776907033786,70.13,78235.3,0.0,0.99798,0.0,0.13831]
[1776907035619,70.13,78233.57,0.0,0.99798,0.0,0.13876]
[1776907037955,70.13,78232.73,0.0,0.99797,0.0,0.13898]
[1776907038199,70.13,78232.73,0.0,0.99797,0.0,0.13898]
[1776907038640,70.13,78225.59,0.0,0.99794,0.0,0.14085]
[1776907039647,70.13,78223.46,0.0,0.99793,0.0,0.14142]
[1776907041222,70.13,78222.24,0.0,0.99793,0.0,0.14174]
[1776907041436,70.13,78222.24,0.0,0.99793,0.0,0.14174]
[1776907041661,70.13,78222.36,0.0,0.99793,0.0,0.14171]
[1776907042668,70.13,78224.01,0.0,0.99794,0.0,0.14127]
[1776907042905,70.13,78224.01,0.0,0.99794,0.0,0.14127]
[1776907042936,70.13,78224.01,0.0,0.99794,0.0,0.14127]
[1776907043675,70.13,78222.62,0.0,0.99793,0.0,0.14164]
[1776907044682,70.13,78218.31,0.0,0.99791,0.0,0.14279]
[1776907046544,70.13,78218.49,0.0,0.99791,0.0,0.14274]
[1776907046689,70.13,78218.49,0.0,0.99791,0.0,0.14274]
[1776907046790,70.13,78219.53,0.0,0.99792,0.0,0.14246]
[1776907048709,70.13,78217.96,0.0,0.99791,0.0,0.14288]
[1776907051731,70.13,78204.88,0.0,0.99788,0.0,0.14477]
[1776907052738,70.13,78205.65,0.0,0.99788,0.0,0.14456]
[1776907053745,70.13,78200.34,0.0,0.99786,0.0,0.14601]
[1776907054752,70.13,78198.18,0.0,0.99785,0.0,0.1466]
[1776907055758,70.13,78196.79,0.0,0.99784,0.0,0.14698]
[1776907060794,70.13,78196.78,0.0,0.99784,0.0,0.14698]
[1776907062808,70.13,78198.2,0.0,0.99785,0.0,0.14659]
[1776907063816,70.13,78193.66,0.0,0.99783,0.0,0.14784]
[1776907065829,70.13,78191.69,0.0,0.99782,0.0,0.14839]
[1776907070863,70.13,78192.84,0.0,0.99782,0.0,0.14807]
[1776907071872,70.13,78202.4,0.0,0.99787,0.0,0.14545]
[1776907072879,70.13,78206.54,0.0,0.99788,0.0,0.14432]
[1776907077914,70.13,78206.1,0.0,0.99788,0.0,0.14444]
[1776907080935,70.13,78204.49,0.0,0.99788,0.0,0.14488]
[1776907082949,70.13,78202.66,0.0,0.99787,0.0,0.14538]
[1776907083956,70.13,78200.87,0.0,0.99786,0.0,0.14586]
[1776907087984,70.13,78198.29,0.0,0.99785,0.0,0.14657]
[1776907092013,70.13,78195.65,0.0,0.99784,0.0,0.14729]
[1776907094027,70.13,78192.93,0.0,0.99782,0.0,0.14804]
[1776907099062,70.13,78193.58,0.0,0.99783,0.0,0.14786]
[1776907101379,70.13,78194.84,0.0,0.99783,0.0,0.14752]
[1776907101437,70.13,78194.84,0.0,0.99783,0.0,0.14752]
[1776907101538,70.13,78194.8,0.0,0.99783,0.0,0.14753]
[1776907106112,70.13,78188.34,0.0,0.9978,0.0,0.14932]
[1776907107118,70.13,78186.67,0.0,0.9978,0.0,0.14978]
[1776907108125,70.13,78184.93,0.0,0.99779,0.0,0.15027]
[1776907109132,70.13,78190.97,0.0,0.99781,0.0,0.14859]
[1776907110138,70.13,78196.33,0.0,0.99784,0.0,0.14711]
[1776907111146,70.13,78200.3,0.0,0.99788,0.0,0.14437]
[1776907112153,70.13,78198.3,0.0,0.99787,0.0,0.14491]
[1776907114167,70.13,78196.74,0.0,0.99786,0.0,0.14534]
[1776907118195,70.13,78198.24,0.0,0.99787,0.0,0.14493]
[1776907119202,70.13,78199.85,0.0,0.99788,0.0,0.14449]
[1776907120209,70.13,78197.9,0.0,0.99787,0.0,0.14502]
[1776907121216,70.13,78195.56,0.0,0.99786,0.0,0.14566]
[1776907123230,70.13,78193.46,0.0,0.99785,0.0,0.14623]
[1776907124237,70.13,78191.59,0.0,0.99784,0.0,0.14675]
[1776907125246,70.13,78188.95,0.0,0.99783,0.0,0.14747]
[1776907127260,70.13,78187.43,0.0,0.99782,0.0,0.14789]
[1776907130281,70.13,78185.49,0.0,0.99781,0.0,0.14843]
[1776907131288,70.13,78187.5,0.0,0.99782,0.0,0.14787]
[1776907132294,70.13,78188.85,0.0,0.99783,0.0,0.1475]
[1776907133302,70.13,78187.24,0.0,0.99782,0.0,0.14794]
[1776907138337,70.13,78186.26,0.0,0.99782,0.0,0.14822]
[1776907141358,70.13,78187.96,0.0,0.99783,0.0,0.14775]
[1776907143372,70.13,78185.26,0.0,0.99781,0.0,0.14849]
[1776907146397,70.13,78192.32,0.0,0.99784,0.0,0.14655]
[1776907148411,70.13,78190.53,0.0,0.99784,0.0,0.14704]
[1776907150425,70.13,78193.09,0.0,0.99785,0.0,0.14633]
[1776907151432,70.13,78194.73,0.0,0.99786,0.0,0.14589]
[1776907153447,70.13,78191.67,0.0,0.99784,0.0,0.14672]
[1776907154453,70.13,78189.61,0.0,0.99783,0.0,0.14729]
[1776907156249,70.13,78190.19,0.0,0.99784,0.0,0.14713]
[1776907156435,70.13,78190.19,0.0,0.99784,0.0,0.14713]
[1776907157476,70.13,78192.07,0.0,0.99784,0.0,0.14661]
[1776907159493,70.13,78189.94,0.0,0.99783,0.0,0.1472]
[1776907161379,70.13,78189.16,0.0,0.99783,0.0,0.14741]
[1776907161437,70.13,78189.16,0.0,0.99783,0.0,0.14741]
[1776907161507,70.13,78187.79,0.0,0.99782,0.0,0.14779]
[1776907164528,70.13,78186.32,0.0,0.99782,0.0,0.1482]
[1776907168556,70.13,78183.55,0.0,0.99781,0.0,0.14897]
[1776907169802,70.13,78183.55,0.0,0.99781,0.0,0.14897]
[1776907169938,70.13,78183.55,0.0,0.99781,0.0,0.14897]
[1776907169857,70.13,78183.34,0.0,0.9978,0.0,0.14903]
[1776907171577,70.13,78184.2,0.0,0.99783,0.0,0.14711]
[1776907176614,70.13,78186.61,0.0,0.99784,0.0,0.14645]
[1776907177621,70.13,78190.77,0.0,0.99786,0.0,0.14531]
[1776907179635,70.13,78192.36,0.0,0.99787,0.0,0.14488]
[1776907182656,70.13,78190.82,0.0,0.99786,0.0,0.1453]
[1776907187690,70.13,78192.42,0.0,0.99787,0.0,0.14486]
[1776907189705,70.13,78187.8,0.0,0.99785,0.0,0.14612]
[1776907190712,70.13,78186.43,0.0,0.99784,0.0,0.1465]
[1776907191719,70.13,78183.7,0.0,0.99783,0.0,0.14725]
[1776907193733,70.13,78181.96,0.0,0.99782,0.0,0.14773]
[1776907198768,70.13,78182.5,0.0,0.99782,0.0,0.14758]
[1776907201791,70.13,78162.97,0.0,0.99773,0.0,0.15307]
[1776907202798,70.13,78149.13,0.0,0.99767,0.0,0.15706]
[1776907203805,70.13,78148.03,0.0,0.99766,0.0,0.15738]
[1776907204812,70.13,78147.13,0.0,0.99766,0.0,0.15765]
[1776907206826,70.13,78143.02,0.0,0.99764,0.0,0.15885]
[1776907207833,70.13,78146.51,0.0,0.99766,0.0,0.15783]
[1776907208839,70.13,78149.8,0.0,0.99767,0.0,0.15686]
[1776907210854,70.13,78149.2,0.0,0.99767,0.0,0.15704]
[1776907212868,70.13,78143.82,0.0,0.99764,0.0,0.15862]
[1776907214882,70.13,78142.03,0.0,0.99763,0.0,0.15915]
[1776907215889,70.13,78139.38,0.0,0.99762,0.0,0.15993]
[1776907217903,70.13,78137.95,0.0,0.99761,0.0,0.16035]
[1776907218910,70.13,78146.41,0.0,0.99766,0.0,0.15786]
[1776907220925,70.13,78145.58,0.0,0.99765,0.0,0.1581]
[1776907221930,70.13,78146.98,0.0,0.99766,0.0,0.15769]
[1776907223945,70.13,78143.18,0.0,0.99764,0.0,0.15881]
[1776907224952,70.13,78139.73,0.0,0.99762,0.0,0.15983]
[1776907225959,70.13,78137.94,0.0,0.99761,0.0,0.16036]
[1776907228980,70.13,78141.5,0.0,0.99763,0.0,0.1593]
[1776907230994,70.13,78142.85,0.0,0.99764,0.0,0.1589]
[1776907232001,70.13,78143.02,0.0,0.99766,0.0,0.15709]
[1776907239051,70.13,78143.73,0.0,0.99767,0.0,0.15688]
[1776907244086,70.13,78152.65,0.0,0.99771,0.0,0.15429]
[1776907245093,70.13,78158.11,0.0,0.99774,0.0,0.15273]
[1776907246099,70.13,78163.87,0.0,0.99776,0.0,0.15109]
[1776907247107,70.13,78169.07,0.0,0.99779,0.0,0.14963]
[1776907248117,70.13,78170.92,0.0,0.9978,0.0,0.14911]
[1776907249124,70.13,78179.16,0.0,0.99783,0.0,0.14683]
[1776907250131,70.13,78186.62,0.0,0.99787,0.0,0.14479]
[1776907251138,70.13,78189.75,0.0,0.99788,0.0,0.14394]
[1776907252145,70.13,78191.7,0.0,0.99789,0.0,0.14341]
[1776907255166,70.13,78189.64,0.0,0.99788,0.0,0.14397]
[1776907257180,70.13,78185.08,0.0,0.99786,0.0,0.14521]
[1776907260201,70.13,78182.61,0.0,0.99785,0.0,0.14588]
[1776907261208,70.13,78180.94,0.0,0.99784,0.0,0.14634]
[1776907263225,70.13,78178.76,0.0,0.99783,0.0,0.14694]
[1776907268258,70.13,78185.97,0.0,0.99786,0.0,0.14496]
[1776907269265,70.13,78190.42,0.0,0.99788,0.0,0.14376]
[1776907271279,70.13,78192.22,0.0,0.99789,0.0,0.14327]
[1776907276314,70.13,78192.68,0.0,0.99789,0.0,0.14315]
[1776907280342,70.13,78194.61,0.0,0.9979,0.0,0.14263]
[1776907285377,70.13,78195.52,0.0,0.99791,0.0,0.14238]
[1776907287392,70.13,78199.24,0.0,0.99792,0.0,0.14139]
[1776907288398,70.13,78202.33,0.0,0.99794,0.0,0.14057]
[1776907290412,70.13,78199.39,0.0,0.99792,0.0,0.14135]
[1776907291419,70.13,78198.97,0.0,0.99794,0.0,0.13984]
[1776907293433,70.13,78202.76,0.0,0.99796,0.0,0.13885]
[1776907295447,70.13,78204.49,0.0,0.99797,0.0,0.13839]
[1776907296454,70.13,78207.48,0.0,0.99798,0.0,0.13761]
[1776907297460,70.13,78212.02,0.0,0.998,0.0,0.13643]
[1776907299475,70.13,78221.91,0.0,0.99804,0.0,0.1339]
[1776907301043,70.13,78224.54,0.0,0.99805,0.0,0.13323]
[1776907304510,70.13,78217.73,0.0,0.99802,0.0,0.13497]
[1776907305516,70.13,78214.65,0.0,0.99801,0.0,0.13576]
[1776907308538,70.13,78212.71,0.0,0.998,0.0,0.13626]
[1776907309544,70.13,78211.28,0.0,0.998,0.0,0.13663]
[1776907315587,70.13,78212.68,0.0,0.998,0.0,0.13626]
[1776907316594,70.13,78206.59,0.0,0.99798,0.0,0.13784]
[1776907318608,70.13,78204.41,0.0,0.99797,0.0,0.13841]
[1776907319615,70.13,78200.98,0.0,0.99795,0.0,0.13931]
[1776907320622,70.13,78197.17,0.0,0.99794,0.0,0.14032]
[1776907321629,70.13,78190.47,0.0,0.99791,0.0,0.14211]
[1776907322636,70.13,78187.73,0.0,0.9979,0.0,0.14284]
[1776907325657,70.13,78189.75,0.0,0.9979,0.0,0.1423]
[1776907327671,70.13,78179.41,0.0,0.99786,0.0,0.1451]
[1776907328684,70.13,78177.84,0.0,0.99785,0.0,0.14552]
[1776907329691,70.13,78174.73,0.0,0.99784,0.0,0.14638]
[1776907330698,70.13,78168.82,0.0,0.99781,0.0,0.14801]
[1776907331704,70.13,78160.75,0.0,0.99777,0.0,0.15027]
[1776907333719,70.13,78160.29,0.0,0.99777,0.0,0.1504]
[1776907334727,70.13,78158.45,0.0,0.99776,0.0,0.15092]
[1776907336741,70.13,78154.77,0.0,0.99775,0.0,0.15196]
[1776907341778,70.13,78155.91,0.0,0.99775,0.0,0.15163]
[1776907342785,70.13,78158.08,0.0,0.99776,0.0,0.15102]
[1776907344799,70.13,78155.94,0.0,0.99775,0.0,0.15163]
[1776907345810,70.13,78147.54,0.0,0.99771,0.0,0.15403]
[1776907346848,70.13,78148.63,0.0,0.99772,0.0,0.15371]
[1776907347855,70.13,78150.92,0.0,0.99773,0.0,0.15306]
[1776907351883,70.13,78150.03,0.0,0.99775,0.0,0.15158]
[1776907352890,70.13,78145.04,0.0,0.99773,0.0,0.15301]
[1776907356918,70.13,78132.09,0.0,0.99766,0.0,0.15675]
[1776907357925,70.13,78133.54,0.0,0.99767,0.0,0.15633]
[1776907358931,70.13,78133.5,0.0,0.99767,0.0,0.15634]
[1776907363966,70.13,78134.07,0.0,0.99767,0.0,0.15618]
[1776907369002,70.13,78132.67,0.0,0.99767,0.0,0.15658]
[1776907374037,70.13,78133.58,0.0,0.99767,0.0,0.15632]
[1776907379074,70.13,78133.6,0.0,0.99767,0.0,0.15631]
[1776907382095,70.13,78130.32,0.0,0.99765,0.0,0.15727]
[1776907385116,70.13,78132.98,0.0,0.99767,0.0,0.15649]
[1776907386123,70.13,78136.81,0.0,0.99769,0.0,0.15538]
[1776907387129,70.13,78143.83,0.0,0.99772,0.0,0.15335]
[1776907388136,70.13,78142.09,0.0,0.99771,0.0,0.15385]
[1776907389143,70.13,78138.98,0.0,0.9977,0.0,0.15475]
[1776907393172,70.13,78137.11,0.0,0.99769,0.0,0.15529]
[1776907394178,70.13,78138.88,0.0,0.9977,0.0,0.15478]
[1776907396193,70.13,78140.8,0.0,0.99771,0.0,0.15422]
[1776907399214,70.13,78139.2,0.0,0.9977,0.0,0.15469]
[1776907400221,70.13,78136.2,0.0,0.99768,0.0,0.15556]
[1776907404249,70.13,78137.66,0.0,0.99769,0.0,0.15513]
[1776907407270,70.13,78135.54,0.0,0.99768,0.0,0.15575]
[1776907409284,70.13,78132.71,0.0,0.99767,0.0,0.15657]
[1776907411298,70.13,78132.88,0.0,0.99769,0.0,0.15476]
[1776907412305,70.13,78131.38,0.0,0.99769,0.0,0.1552]
[1776907414320,70.13,78128.63,0.0,0.99767,0.0,0.156]
[1776907419355,70.13,78127.7,0.0,0.99767,0.0,0.15627]
[1776907424391,70.13,78128.06,0.0,0.99767,0.0,0.15616]
[1776907429425,70.13,78126.58,0.0,0.99766,0.0,0.1566]
[1776907434461,70.13,78125.01,0.0,0.99766,0.0,0.15706]
[1776907439496,70.13,78125.46,0.0,0.99766,0.0,0.15693]
[1776907442517,70.13,78127.23,0.0,0.99767,0.0,0.15641]
[1776907446545,70.13,78132.12,0.0,0.99769,0.0,0.15498]
[1776907447552,70.13,78134.48,0.0,0.9977,0.0,0.1543]
[1776907449565,70.13,78129.07,0.0,0.99767,0.0,0.15587]
[1776907450573,70.13,78125.87,0.0,0.99766,0.0,0.15681]
[1776907451580,70.13,78123.89,0.0,0.99765,0.0,0.15739]
[1776907456615,70.13,78124.31,0.0,0.99765,0.0,0.15726]
[1776907458629,70.13,78115.65,0.0,0.99761,0.0,0.15982]
[1776907461650,70.13,78117.2,0.0,0.99762,0.0,0.15936]
[1776907462657,70.13,78115.73,0.0,0.99761,0.0,0.1598]
[1776907464671,70.13,78113.63,0.0,0.9976,0.0,0.16043]
[1776907468699,70.13,78117.44,0.0,0.99762,0.0,0.15929]
[1776907469706,70.13,78119.34,0.0,0.99763,0.0,0.15873]
[1776907470713,70.13,78113.35,0.0,0.9976,0.0,0.16051]
[1776907471720,70.13,78111.96,0.0,0.99762,0.0,0.15913]
[1776907474741,70.13,78109.35,0.0,0.9976,0.0,0.1599]
[1776907477762,70.13,78107.84,0.0,0.9976,0.0,0.16035]
[1776907479776,70.13,78104.37,0.0,0.99758,1e-05,0.16139]
[1776907482797,70.13,78102.74,0.0,0.99757,1e-05,0.16188]
[1776907483892,70.13,78102.74,0.0,0.99757,1e-05,0.16188]
[1776907483970,70.13,78096.62,0.0,0.99754,1e-05,0.16374]
[1776907484812,70.13,78094.71,0.0,0.99753,1e-05,0.16432]
[1776907487569,70.13,78093.61,0.0,0.99752,1e-05,0.16466]
[1776907487838,70.13,78096.27,0.0,0.99754,1e-05,0.16385]
[1776907488843,70.13,78099.0,0.0,0.99755,1e-05,0.16302]
[1776907492469,70.13,78097.85,0.0,0.99755,1e-05,0.16337]
[1776907492690,70.13,78097.85,0.0,0.99755,1e-05,0.16337]
[1776907492870,70.13,78098.48,0.0,0.99755,1e-05,0.16317]
[1776907494885,70.13,78100.28,0.0,0.99756,1e-05,0.16263]
[1776907499920,70.13,78099.49,0.0,0.99755,1e-05,0.16287]
[1776907504959,70.13,78099.9,0.0,0.99756,1e-05,0.16274]
[1776907508995,70.13,78106.65,0.0,0.99759,0.0,0.16071]
[1776907509998,70.13,78109.19,0.0,0.9976,0.0,0.15995]
[1776907512012,70.13,78107.76,0.0,0.9976,0.0,0.16038]
[1776907513020,70.13,78112.31,0.0,0.99762,0.0,0.15902]
[1776907514027,70.13,78121.46,0.0,0.99766,0.0,0.15633]
[1776907515034,70.13,78125.68,0.0,0.99768,0.0,0.1551]
[1776907516041,70.13,78128.84,0.0,0.9977,0.0,0.15418]
[1776907521076,70.13,78128.95,0.0,0.9977,0.0,0.15415]
[1776907523091,70.13,78127.18,0.0,0.99769,0.0,0.15466]
[1776907528126,70.13,78126.87,0.0,0.99769,0.0,0.15475]
[1776907530140,70.13,78125.11,0.0,0.99768,0.0,0.15526]
[1776907531147,70.13,78125.94,0.0,0.99771,0.0,0.15327]
[1776907532154,70.13,78127.53,0.0,0.99772,0.0,0.15281]
[1776907535176,70.13,78128.91,0.0,0.99773,0.0,0.15241]
[1776907540211,70.13,78129.46,0.0,0.99773,0.0,0.15226]
[1776907545246,70.13,78128.05,0.0,0.99772,0.0,0.15266]
[1776907546254,70.13,78129.43,0.0,0.99773,0.0,0.15227]
[1776907548267,70.13,78132.94,0.0,0.99774,0.0,0.15126]
[1776907550281,70.13,78128.58,0.0,0.99772,0.0,0.15251]
[1776907551288,70.13,78126.31,0.0,0.99771,0.0,0.15316]
[1776907556323,70.13,78123.87,0.0,0.9977,0.0,0.15386]
[1776907558337,70.13,78121.8,0.0,0.99769,0.0,0.15446]
[1776907560351,70.13,78120.26,0.0,0.99768,0.0,0.15491]
[1776907563371,70.13,78125.12,0.0,0.99771,0.0,0.1535]
[1776907564379,70.13,78128.81,0.0,0.99772,0.0,0.15244]
[1776907566393,70.13,78122.9,0.0,0.9977,0.0,0.15414]
[1776907568407,70.13,78126.08,0.0,0.99771,0.0,0.15323]
[1776907569414,70.13,78131.26,0.0,0.99774,0.0,0.15174]
[1776907572435,70.13,78132.59,0.0,0.99774,0.0,0.15136]
[1776907575461,70.13,78138.56,0.0,0.99777,0.0,0.14967]
[1776907576464,70.13,78152.16,0.0,0.99783,0.0,0.14588]
[1776907577471,70.13,78158.49,0.0,0.99786,0.0,0.14415]
[1776907578478,70.13,78161.84,0.0,0.99788,0.0,0.14324]
[1776907579485,70.13,78164.88,0.0,0.99789,0.0,0.14242]
[1776907584519,70.13,78168.34,0.0,0.99791,0.0,0.14149]
[1776907585527,70.13,78171.38,0.0,0.99792,0.0,0.14067]
[1776907586534,70.13,78174.03,0.0,0.99793,0.0,0.13997]
[1776907587541,70.13,78184.3,0.0,0.99797,0.0,0.13726]
[1776907588548,70.13,78187.88,0.0,0.99799,0.0,0.13633]
[1776907590563,70.13,78184.15,0.0,0.99797,0.0,0.1373]
[1776907591570,70.13,78188.24,0.0,0.99801,0.0,0.13465]
[1776907592577,70.13,78186.75,0.0,0.99801,0.0,0.13503]
[1776907593584,70.13,78194.04,0.0,0.99804,0.0,0.13317]
[1776907594591,70.13,78204.22,0.0,0.99808,0.0,0.1306]
[1776907595598,70.13,78209.2,0.0,0.9981,0.0,0.12936]
[1776907597612,70.13,78206.1,0.0,0.99809,0.0,0.13013]
[1776907598618,70.13,78204.23,0.0,0.99808,0.0,0.1306]
[1776907602647,70.13,78226.33,0.0,0.99817,0.0,0.12517]
[1776907603654,70.13,78231.13,0.0,0.99819,0.0,0.12402]
[1776907606086,70.13,78232.82,0.0,0.99819,0.0,0.12362]
[1776907606675,70.13,78230.75,0.0,0.99819,0.0,0.12411]
[1776907607682,70.13,78228.97,0.0,0.99818,0.0,0.12454]
[1776907608689,70.13,78222.2,0.0,0.99815,0.0,0.12617]
[1776907610345,70.13,78222.2,0.0,0.99815,0.0,0.12617]
[1776907610523,70.13,78219.98,0.0,0.99814,0.0,0.12671]
[1776907612717,70.13,78217.18,0.0,0.99813,0.0,0.12739]
[1776907613724,70.13,78213.82,0.0,0.99812,0.0,0.12822]
[1776907615947,70.13,78213.88,0.0,0.99812,0.0,0.1282]
[1776907616204,70.13,78213.88,0.0,0.99812,0.0,0.1282]
[1776907616257,70.13,78213.6,0.0,0.99812,0.0,0.12827]
[1776907618759,70.13,78211.38,0.0,0.99811,0.0,0.12882]
[1776907620773,70.13,78212.79,0.0,0.99812,0.0,0.12847]
[1776907622494,70.13,78212.79,0.0,0.99812,0.0,0.12847]
[1776907622595,70.13,78214.73,0.0,0.99812,0.0,0.12799]
[1776907622787,70.13,78220.16,0.0,0.99814,0.0,0.12667]
[1776907623794,70.13,78226.76,0.0,0.99817,0.0,0.12507]
[1776907624801,70.13,78228.3,0.0,0.99818,0.0,0.1247]
[1776907625960,70.13,78228.3,0.0,0.99818,0.0,0.1247]
[1776907626200,70.13,78228.3,0.0,0.99818,0.0,0.1247]
[1776907626297,70.13,78222.6,0.0,0.99815,0.0,0.12607]
[1776907629837,70.13,78224.3,0.0,0.99816,0.0,0.12566]
[1776907631779,70.13,78223.96,0.0,0.99816,0.0,0.12574]
[1776907636309,70.13,78223.97,0.0,0.99816,0.0,0.12574]
[1776907636440,70.13,78223.97,0.0,0.99816,0.0,0.12574]
[1776907636539,70.13,78220.24,0.0,0.99815,0.0,0.12665]
[1776907636886,70.13,78218.3,0.0,0.99814,0.0,0.12712]
[1776907638900,70.13,78226.97,0.0,0.99817,0.0,0.12502]
[1776907639906,70.13,78229.07,0.0,0.99818,0.0,0.12451]
[1776907640914,70.13,78238.32,0.0,0.99822,0.0,0.12231]
[1776907641922,70.13,78248.62,0.0,0.99825,0.0,0.1199]
[1776907642928,70.13,78256.75,0.0,0.99828,0.0,0.11803]
[1776907643935,70.13,78258.17,0.0,0.99829,0.0,0.11771]
[1776907644941,70.13,78261.12,0.0,0.9983,0.0,0.11704]
[1776907646956,70.13,78265.01,0.0,0.99831,0.0,0.11616]
[1776907647963,70.13,78263.56,0.0,0.99831,0.0,0.11648]
[1776907648970,70.13,78256.75,0.0,0.99828,0.0,0.11803]
[1776907651991,70.13,78258.36,0.0,0.99831,0.0,0.11625]
[1776907657026,70.13,78258.11,0.0,0.99831,0.0,0.1163]
[1776907658033,70.13,78259.43,0.0,0.99831,0.0,0.116]
[1776907663068,70.13,78260.06,0.0,0.99832,0.0,0.11586]
[1776907666089,70.13,78262.41,0.0,0.99832,0.0,0.11533]
[1776907668103,70.13,78265.9,0.0,0.99834,0.0,0.11455]
[1776907672131,70.13,78268.5,0.0,0.99835,0.0,0.11398]
[1776907674145,70.13,78272.82,0.0,0.99836,0.0,0.11302]
[1776907674839,70.13,78272.82,0.0,0.99836,0.0,0.11302]
[1776907674937,70.13,78272.82,0.0,0.99836,0.0,0.11302]
[1776907675152,70.13,78282.01,0.0,0.99839,0.0,0.11101]
[1776907676164,70.13,78292.33,0.0,0.99843,0.0,0.10879]
[1776907677171,70.13,78298.0,0.0,0.99845,0.0,0.10759]
[1776907678178,70.13,78295.96,0.0,0.99844,0.0,0.10802]
[1776907680192,70.13,78298.34,0.0,0.99845,0.0,0.10752]
[1776907681199,70.13,78297.01,0.0,0.99845,0.0,0.1078]
[1776907683213,70.13,78295.57,0.0,0.99844,0.0,0.10811]
[1776907684220,70.13,78297.09,0.0,0.99845,0.0,0.10779]
[1776907686234,70.13,78286.28,0.0,0.99841,0.0,0.11009]
[1776907687241,70.13,78277.68,0.0,0.99838,0.0,0.11195]
[1776907688248,70.13,78276.63,0.0,0.99838,0.0,0.11218]
[1776907691502,70.13,78277.42,0.0,0.99838,0.0,0.11201]
[1776907691604,70.13,78276.64,0.0,0.99838,0.0,0.11218]
[1776907691691,70.13,78276.64,0.0,0.99838,0.0,0.11218]
[1776907693283,70.13,78274.49,0.0,0.99837,0.0,0.11265]
[1776907695297,70.13,78272.66,0.0,0.99836,0.0,0.11306]
[1776907696304,70.13,78270.26,0.0,0.99835,0.0,0.11359]
[1776907698318,70.13,78271.87,0.0,0.99836,0.0,0.11323]
[1776907700331,70.13,78270.21,0.0,0.99835,0.0,0.1136]
[1776907701339,70.13,78267.67,0.0,0.99834,0.0,0.11416]
[1776907702345,70.13,78265.85,0.0,0.99834,0.0,0.11456]
[1776907704360,70.13,78263.97,0.0,0.99833,0.0,0.11498]
[1776907706374,70.13,78261.67,0.0,0.99832,0.0,0.1155]
[1776907708388,70.13,78263.46,0.0,0.99833,0.0,0.1151]
[1776907709395,70.13,78259.44,0.0,0.99831,0.0,0.116]
[1776907710402,70.13,78256.39,0.0,0.9983,0.0,0.11669]
[1776907711409,70.13,78256.19,0.0,0.99832,0.0,0.11532]
[1776907713423,70.13,78257.81,0.0,0.99833,0.0,0.11496]
[1776907714430,70.13,78244.5,0.0,0.99828,0.0,0.11797]
[1776907715436,70.13,78239.8,0.0,0.99826,0.0,0.11906]
[1776907716444,70.13,78238.95,0.0,0.99826,0.0,0.11925]
[1776907717452,70.13,78245.71,0.0,0.99828,0.0,0.1177]
[1776907717845,70.13,78245.71,0.0,0.99828,0.0,0.1177]
[1776907718459,70.13,78245.71,0.0,0.99828,0.0,0.1177]
[1776907718522,70.13,78245.74,0.0,0.99828,0.0,0.11769]
[1776907718871,70.13,78245.74,0.0,0.99828,0.0,0.11769]
[1776907719466,70.13,78244.26,0.0,0.99828,0.0,0.11803]
[1776907724500,70.13,78243.82,0.0,0.99828,0.0,0.11813]
[1776907726515,70.13,78227.65,0.0,0.99822,0.0,0.12189]
[1776907727522,70.13,78225.14,0.0,0.99821,0.0,0.12248]
[1776907728529,70.13,78221.59,0.0,0.99819,0.0,0.12333]
[1776907731550,70.13,78220.13,0.0,0.99819,0.0,0.12368]
[1776907732557,70.13,78223.69,0.0,0.9982,0.0,0.12283]
[1776907734571,70.13,78220.45,0.0,0.99819,0.0,0.1236]
[1776907735578,70.13,78218.71,0.0,0.99818,0.0,0.12402]
[1776907736585,70.13,78217.05,0.0,0.99818,0.0,0.12441]
[1776907740613,70.13,78209.85,0.0,0.99815,0.0,0.12615]
[1776907741620,70.13,78208.34,0.0,0.99814,0.0,0.12652]
[1776907745648,70.13,78198.32,0.0,0.9981,0.0,0.12898]
[1776907746655,70.13,78195.25,0.0,0.99809,0.0,0.12975]
[1776907747530,70.13,78195.25,0.0,0.99809,0.0,0.12975]
[1776907747662,70.13,78197.46,0.0,0.9981,0.0,0.1292]
[1776907750683,70.13,78195.42,0.0,0.99809,0.0,0.12971]
[1776907751690,70.13,78192.32,0.0,0.99808,0.0,0.13048]
[1776907752697,70.13,78190.32,0.0,0.99807,0.0,0.13098]
[1776907753704,70.13,78188.18,0.0,0.99806,0.0,0.13152]
[1776907755809,70.13,78188.94,0.0,0.99806,0.0,0.13133]
[1776907755946,70.13,78188.94,0.0,0.99806,0.0,0.13133]
[1776907756725,70.13,78188.44,0.0,0.99806,0.0,0.13145]
[1776907758739,70.13,78180.7,0.0,0.99803,0.0,0.13342]
[1776907759746,70.13,78177.2,0.0,0.99801,0.0,0.13432]
[1776907760754,70.13,78171.61,0.0,0.99799,0.0,0.13576]
[1776907762628,70.13,78174.86,0.0,0.998,0.0,0.13492]
[1776907762767,70.13,78177.24,0.0,0.99801,0.0,0.13431]
[1776907767803,70.13,78177.9,0.0,0.99802,0.0,0.13414]
[1776907771831,70.13,78178.39,0.0,0.99804,0.0,0.13243]
[1776907776866,70.13,78179.96,0.0,0.99805,0.0,0.13203]
[1776907777873,70.13,78188.85,0.0,0.99809,0.0,0.1298]
[1776907778880,70.13,78186.45,0.0,0.99808,0.0,0.1304]
[1776907783915,70.13,78186.36,0.0,0.99808,0.0,0.13042]
[1776907785929,70.13,78184.59,0.0,0.99807,0.0,0.13086]
[1776907788950,70.13,78179.33,0.0,0.99805,0.0,0.13219]
[1776907789957,70.13,78177.95,0.0,0.99804,0.0,0.13254]
[1776907790964,70.13,78173.21,0.0,0.99802,0.0,0.13375]
[1776907793985,70.13,78171.91,0.0,0.99802,0.0,0.13409]
[1776907797052,70.13,78173.04,0.0,0.99802,0.0,0.1338]
[1776907797071,70.13,78125.65,0.0,0.99781,0.0,0.14645]
[1776907798023,70.13,78121.51,0.0,0.99779,0.0,0.1476]
[1776907800117,70.13,78120.58,0.0,0.99779,0.0,0.14786]
[1776907801051,70.13,78122.46,0.0,0.9978,0.0,0.14734]
[1776907802058,70.13,78110.13,0.0,0.99774,0.0,0.15082]
[1776907803065,70.13,78104.69,0.0,0.99771,0.0,0.15237]
[1776907807093,70.13,78102.16,0.0,0.9977,0.0,0.1531]
[1776907808100,70.13,78104.38,0.0,0.99771,0.0,0.15246]
[1776907809106,70.13,78105.76,0.0,0.99772,0.0,0.15207]
[1776907811123,70.13,78118.01,0.0,0.99778,0.0,0.14858]
[1776907812130,70.13,78120.24,0.0,0.99779,0.0,0.14796]
[1776907814144,70.13,78121.87,0.0,0.99779,0.0,0.1475]
[1776907815151,70.13,78123.25,0.0,0.9978,0.0,0.14712]
[1776907819178,70.13,78124.89,0.0,0.99781,0.0,0.14666]
[1776907820186,70.13,78121.38,0.0,0.99779,0.0,0.14764]
[1776907821521,70.13,78121.38,0.0,0.99779,0.0,0.14764]
[1776907821693,70.13,78121.38,0.0,0.99779,0.0,0.14764]
[1776907821774,70.13,78117.02,0.0,0.99777,0.0,0.14886]
[1776907822200,70.13,78106.6,0.0,0.99772,0.0,0.15183]
[1776907823207,70.13,78103.54,0.0,0.99771,0.0,0.1527]
[1776907824214,70.13,78100.74,0.0,0.99769,0.0,0.15351]
[1776907825221,70.13,78102.45,0.0,0.9977,0.0,0.15302]
[1776907828242,70.13,78100.96,0.0,0.99769,0.0,0.15345]
[1776907829249,70.13,78103.67,0.0,0.99771,0.0,0.15267]
[1776907830256,70.13,78106.6,0.0,0.99772,0.0,0.15183]
[1776907831263,70.13,78115.49,0.0,0.99779,0.0,0.14757]
[1776907832270,70.13,78121.32,0.0,0.99782,0.0,0.14595]
[1776907833277,70.13,78132.89,0.0,0.99787,0.0,0.14277]
[1776907834283,70.13,78140.63,0.0,0.9979,0.0,0.14068]
[1776907835291,70.13,78145.79,0.0,0.99793,0.0,0.1393]
[1776907837305,70.13,78148.04,0.0,0.99794,0.0,0.13871]
[1776907838312,70.13,78151.79,0.0,0.99795,0.0,0.13771]
[1776907843349,70.13,78153.53,0.0,0.99796,0.0,0.13726]
[1776907844356,70.13,78150.65,0.0,0.99795,0.0,0.13801]
[1776907846370,70.13,78152.28,0.0,0.99795,0.0,0.13759]
[1776907849390,70.13,78157.62,0.0,0.99798,0.0,0.13619]
[1776907850812,70.13,78159.97,0.0,0.99799,0.0,0.13557]
[1776907851405,70.13,78161.63,0.0,0.99799,0.0,0.13514]
[1776907855433,70.13,78164.22,0.0,0.99801,0.0,0.13447]
[1776907860469,70.13,78172.91,0.0,0.99804,0.0,0.13225]
[1776907861476,70.13,78178.45,0.0,0.99807,0.0,0.13085]
[1776907862483,70.13,78183.58,0.0,0.99809,0.0,0.12956]
[1776907864498,70.13,78195.83,0.0,0.99814,0.0,0.12654]
[1776907865504,70.13,78206.78,0.0,0.99818,0.0,0.12389]
[1776907866511,70.13,78210.99,0.0,0.9982,0.0,0.12288]
[1776907867518,70.13,78212.08,0.0,0.9982,0.0,0.12262]
[1776907868525,70.13,78214.12,0.0,0.99821,0.0,0.12214]
[1776907871546,70.13,78222.65,0.0,0.99824,0.0,0.12013]
[1776907873559,70.13,78224.74,0.0,0.99825,0.0,0.11965]
[1776907876581,70.13,78238.44,0.0,0.9983,0.0,0.1165]
[1776907877588,70.13,78242.49,0.0,0.99831,0.0,0.11558]
[1776907878595,70.13,78244.16,0.0,0.99832,0.0,0.1152]
[1776907880609,70.13,78241.79,0.0,0.99831,0.0,0.11574]
[1776907882211,70.13,78242.04,0.0,0.99831,0.0,0.11568]
[1776907883713,70.13,78237.96,0.0,0.9983,0.0,0.11661]
[1776907885327,70.13,78237.33,0.0,0.99829,0.0,0.11675]
[1776907885440,70.13,78237.33,0.0,0.99829,0.0,0.11675]
[1776907885646,70.13,78237.14,0.0,0.99829,0.0,0.11679]
[1776907886653,70.13,78235.82,0.0,0.99829,0.0,0.11709]
[1776907889674,70.13,78234.24,0.0,0.99828,0.0,0.11745]
[1776907890681,70.13,78231.96,0.0,0.99827,0.0,0.11798]
[1776907891690,70.13,78213.59,0.0,0.99823,0.0,0.12079]
[1776907892695,70.13,78207.14,0.0,0.9982,0.0,0.12231]
[1776907893702,70.13,78200.46,0.0,0.99818,0.0,0.12391]
[1776907894709,70.13,78199.18,0.0,0.99817,0.0,0.12421]
[1776907899744,70.13,78198.54,0.0,0.99817,0.0,0.12437]
[1776907900501,70.13,78198.54,0.0,0.99817,0.0,0.12437]
[1776907900751,70.13,78196.84,0.0,0.99816,0.0,0.12478]
[1776907903772,70.13,78194.83,0.0,0.99815,0.0,0.12526]
[1776907904779,70.13,78196.2,0.0,0.99816,0.0,0.12493]
[1776907906793,70.13,78199.14,0.0,0.99817,0.0,0.12422]
[1776907907631,70.13,78199.14,0.0,0.99817,0.0,0.12422]
[1776907907699,70.13,78199.14,0.0,0.99817,0.0,0.12422]
[1776907907800,70.13,78195.82,0.0,0.99816,0.0,0.12502]
[1776907908807,70.13,78197.59,0.0,0.99816,0.0,0.1246]
[1776907910821,70.13,78192.94,0.0,0.99815,0.0,0.12572]
[1776907912834,70.13,78204.12,0.0,0.99819,0.0,0.12303]
[1776907913843,70.13,78208.38,0.0,0.99821,0.0,0.12202]
[1776907918885,70.13,78208.85,0.0,0.99821,0.0,0.1219]
[1776907919892,70.13,78203.68,0.0,0.99819,0.0,0.12313]
[1776907921907,70.13,78196.09,0.0,0.99816,0.0,0.12496]
[1776907922913,70.13,78190.64,0.0,0.99814,0.0,0.12628]
[1776907927948,70.13,78191.46,0.0,0.99814,0.0,0.12608]
[1776907929962,70.13,78193.39,0.0,0.99815,0.0,0.12561]
[1776907931976,70.13,78190.97,0.0,0.99814,0.0,0.1262]
[1776907934997,70.13,78192.88,0.0,0.99815,0.0,0.12574]
[1776907938019,70.13,78202.51,0.0,0.99818,0.0,0.12341]
[1776907939027,70.13,78205.03,0.0,0.99819,0.0,0.12281]
[1776907941041,70.13,78202.0,0.0,0.99818,0.0,0.12354]
[1776907944062,70.13,78195.09,0.0,0.99815,0.0,0.1252]
[1776907945069,70.13,78187.36,0.0,0.99812,0.0,0.12709]
[1776907946076,70.13,78182.57,0.0,0.9981,0.0,0.12827]
[1776907947083,70.13,78180.37,0.0,0.9981,0.0,0.12881]
[1776907951111,70.13,78181.71,0.0,0.99812,0.0,0.12694]
[1776907956147,70.13,78180.97,0.0,0.99812,0.0,0.12713]
[1776907958161,70.13,78182.74,0.0,0.99813,0.0,0.12669]
[1776907963196,70.13,78183.31,0.0,0.99813,0.0,0.12655]
[1776907967224,70.13,78179.19,0.0,0.99811,0.0,0.12756]
[1776907968231,70.13,78169.05,0.0,0.99807,0.0,0.13009]
[1776907969238,70.13,78167.96,0.0,0.99807,0.0,0.13036]
[1776907970245,70.13,78171.15,0.0,0.99808,0.0,0.12956]
[1776907971252,70.13,78175.34,0.0,0.9981,0.0,0.12852]
[1776907973266,70.13,78173.22,0.0,0.99809,0.0,0.12904]
[1776907977294,70.13,78165.31,0.0,0.99806,0.0,0.13103]
[1776907978300,70.13,78161.43,0.0,0.99804,0.0,0.13201]
[1776907980315,70.13,78163.0,0.0,0.99805,0.0,0.13161]
[1776907985350,70.13,78161.8,0.0,0.99804,0.0,0.13192]
[1776907987772,70.13,78163.39,0.0,0.99805,0.0,0.13152]
[1776907992399,70.13,78168.66,0.0,0.99807,0.0,0.13019]
[1776907993405,70.13,78166.69,0.0,0.99806,0.0,0.13068]
[1776907997434,70.13,78165.05,0.0,0.99806,0.0,0.13109]
[1776908001462,70.13,78166.52,0.0,0.99806,0.0,0.13072]
[1776908006497,70.13,78166.34,0.0,0.99806,0.0,0.13077]
[1776908007504,70.13,78164.26,0.0,0.99805,0.0,0.13129]
[1776908008515,70.13,78161.78,0.0,0.99804,0.0,0.13192]
[1776908010529,70.13,78169.35,0.0,0.99807,0.0,0.13001]
[1776908011536,70.13,78171.85,0.0,0.99811,0.0,0.12784]
[1776908014557,70.13,78169.32,0.0,0.9981,0.0,0.12846]
[1776908016570,70.13,78167.3,0.0,0.99809,0.0,0.12897]
[1776908019591,70.13,78165.9,0.0,0.99808,0.0,0.12932]
[1776908021606,70.13,78164.26,0.0,0.99807,0.0,0.12973]
[1776908022613,70.13,78162.66,0.0,0.99807,0.0,0.13013]
[1776908023620,70.13,78155.71,0.0,0.99804,0.0,0.13189]
[1776908024626,70.13,78152.82,0.0,0.99803,0.0,0.13262]
[1776908026641,70.13,78148.87,0.0,0.99801,0.0,0.13364]
[1776908027648,70.13,78145.4,0.0,0.998,0.0,0.13453]
[1776908028655,70.13,78141.03,0.0,0.99798,0.0,0.13567]
[1776908031676,70.13,78142.75,0.0,0.99798,0.0,0.13522]
[1776908034697,70.13,78140.33,0.0,0.99797,0.0,0.13585]
[1776908039734,70.13,78140.93,0.0,0.99798,0.0,0.13569]
[1776908044768,70.13,78140.56,0.0,0.99797,0.0,0.13579]
[1776908047790,70.13,78150.78,0.0,0.99802,0.0,0.13315]
[1776908048797,70.13,78146.79,0.0,0.998,0.0,0.13417]
[1776908049803,70.13,78146.03,0.0,0.998,0.0,0.13437]
[1776908051818,70.13,78143.06,0.0,0.99799,0.0,0.13514]
[1776908054839,70.13,78136.32,0.0,0.99796,0.0,0.1369]
[1776908055846,70.13,78131.92,0.0,0.99794,0.0,0.13806]
[1776908056853,70.13,78132.44,0.0,0.99794,0.0,0.13793]
[1776908057860,70.13,78131.16,0.0,0.99793,0.0,0.13826]
[1776908058866,70.13,78133.92,0.0,0.99795,0.0,0.13753]
[1776908063902,70.13,78135.25,0.0,0.99795,0.0,0.13718]
[1776908064909,70.13,78133.47,0.0,0.99794,0.0,0.13765]
[1776908065916,70.13,78131.59,0.0,0.99794,0.0,0.13815]
[1776908066923,70.13,78130.06,0.0,0.99793,0.0,0.13856]
[1776908068937,70.13,78127.08,0.0,0.99792,0.0,0.13935]
[1776908069944,70.13,78124.52,0.0,0.9979,0.0,0.14004]
[1776908071958,70.13,78128.05,0.0,0.99794,0.0,0.13745]
[1776908074979,70.13,78124.45,0.0,0.99793,0.0,0.1384]
[1776908079007,70.13,78120.04,0.0,0.99791,0.0,0.13958]
[1776908082031,70.13,78123.94,0.0,0.99793,0.0,0.13854]
[1776908087067,70.13,78123.18,0.0,0.99792,0.0,0.13874]
[1776908092108,70.13,78122.7,0.0,0.99792,0.0,0.13887]
[1776908093115,70.13,78127.26,0.0,0.99794,0.0,0.13766]
[1776908094122,70.13,78129.62,0.0,0.99795,0.0,0.13703]
[1776908098150,70.13,78146.27,0.0,0.99802,0.0,0.13271]
[1776908099157,70.13,78159.77,0.0,0.99808,0.0,0.12929]
[1776908100716,70.13,78159.77,0.0,0.99808,0.0,0.12929]
[1776908100745,70.13,78160.95,0.0,0.99808,0.0,0.12899]
[1776908101172,70.13,78180.8,0.0,0.99816,0.0,0.12412]
[1776908102178,70.13,78189.71,0.0,0.9982,0.0,0.12199]
[1776908103185,70.13,78190.19,0.0,0.9982,0.0,0.12187]
[1776908104487,70.13,78190.19,0.0,0.9982,0.0,0.12187]
[1776908105199,70.13,78207.16,0.0,0.99827,0.0,0.1179]
[1776908106206,70.13,78210.38,0.0,0.99828,0.0,0.11716]
[1776908107213,70.13,78216.38,0.0,0.9983,0.0,0.11579]
[1776908109227,70.13,78213.18,0.0,0.99829,0.0,0.11652]
[1776908110234,70.13,78207.29,0.0,0.99827,0.0,0.11787]
[1776908111241,70.13,78199.89,0.0,0.99824,0.0,0.11959]
[1776908112248,70.13,78194.25,0.0,0.99822,0.0,0.12091]
[1776908114262,70.13,78192.04,0.0,0.99821,0.0,0.12143]
[1776908119297,70.13,78192.38,0.0,0.99821,0.0,0.12135]
[1776908122083,70.13,78192.53,0.0,0.99821,0.0,0.12132]
[1776908122191,70.13,78192.21,0.0,0.99821,0.0,0.12139]
[1776908122318,70.13,78191.18,0.0,0.9982,0.0,0.12164]
[1776908123325,70.13,78187.28,0.0,0.99819,0.0,0.12256]
[1776908125339,70.13,78193.19,0.0,0.99821,0.0,0.12116]
[1776908126346,70.13,78195.29,0.0,0.99822,0.0,0.12067]
[1776908127353,70.13,78196.89,0.0,0.99823,0.0,0.12029]
[1776908128360,70.13,78198.29,0.0,0.99823,0.0,0.11996]
[1776908130374,70.13,78200.43,0.0,0.99824,0.0,0.11946]
[1776908131381,70.13,78199.99,0.0,0.99826,0.0,0.1181]
[1776908133395,70.13,78198.67,0.0,0.99825,0.0,0.11841]
[1776908135409,70.13,78201.53,0.0,0.99827,0.0,0.11774]
[1776908136415,70.13,78202.78,0.0,0.99827,0.0,0.11746]
[1776908139437,70.13,78207.04,0.0,0.99829,0.0,0.11648]
[1776908140444,70.13,78212.58,0.0,0.99831,0.0,0.11522]
[1776908141451,70.13,78214.81,0.0,0.99831,0.0,0.11472]
[1776908143466,70.13,78213.41,0.0,0.99831,0.0,0.11503]
[1776908144472,70.13,78211.03,0.0,0.9983,0.0,0.11557]
[1776908145480,70.13,78212.36,0.0,0.99831,0.0,0.11527]
[1776908147494,70.13,78213.61,0.0,0.99831,0.0,0.11499]
[1776908150515,70.13,78224.18,0.0,0.99835,0.0,0.11262]
[1776908151522,70.13,78229.84,0.0,0.99837,0.0,0.11137]
[1776908156557,70.13,78227.94,0.0,0.99836,0.0,0.11179]
[1776908157983,70.13,78227.94,0.0,0.99836,0.0,0.11179]
[1776908158570,70.13,78222.96,0.0,0.99834,0.0,0.11289]
[1776908159578,70.13,78215.44,0.0,0.99832,0.0,0.11457]
[1776908160585,70.13,78212.42,0.0,0.99831,0.0,0.11526]
[1776908161773,70.13,78212.42,0.0,0.99831,0.0,0.11526]
[1776908161940,70.13,78212.42,0.0,0.99831,0.0,0.11526]
[1776908162045,70.13,78211.03,0.0,0.9983,0.0,0.11557]
[1776908163606,70.13,78201.3,0.0,0.99826,0.0,0.1178]
[1776908164613,70.13,78191.47,0.0,0.99823,0.0,0.12008]
[1776908165620,70.13,78191.21,0.0,0.99823,0.0,0.12015]
[1776908166627,70.13,78195.42,0.0,0.99824,0.0,0.11916]
[1776908167636,70.13,78208.2,0.0,0.99829,0.0,0.11621]
[1776908168641,70.13,78210.82,0.0,0.9983,0.0,0.11562]
[1776908169481,70.13,78210.82,0.0,0.9983,0.0,0.11562]
[1776908170171,70.13,78212.41,0.0,0.99831,0.0,0.11526]
[1776908170655,70.13,78209.04,0.0,0.99829,0.0,0.11602]
[1776908171662,70.13,78206.09,0.0,0.99828,0.0,0.1167]
[1776908174515,70.13,78205.25,0.0,0.99828,0.0,0.11689]
[1776908174690,70.13,78205.25,0.0,0.99828,0.0,0.11689]
[1776908174790,70.13,78204.17,0.0,0.99828,0.0,0.11714]
[1776908178712,70.13,78207.7,0.0,0.99829,0.0,0.11633]
[1776908179719,70.13,78214.96,0.0,0.99832,0.0,0.11468]
[1776908183747,70.13,78216.07,0.0,0.99832,0.0,0.11443]
[1776908184753,70.13,78214.84,0.0,0.99831,0.0,0.11471]
[1776908185761,70.13,78212.75,0.0,0.99831,0.0,0.11518]
[1776908188782,70.13,78210.87,0.0,0.9983,0.0,0.11561]
[1776908189789,70.13,78212.11,0.0,0.9983,0.0,0.11533]
[1776908191802,70.13,78211.8,0.0,0.99832,0.0,0.11397]
[1776908192810,70.13,78214.9,0.0,0.99834,0.0,0.11328]
[1776908193817,70.13,78216.29,0.0,0.99834,0.0,0.11297]
[1776908197845,70.13,78219.86,0.0,0.99835,0.0,0.11217]
[1776908199859,70.13,78218.01,0.0,0.99835,0.0,0.11258]
[1776908200866,70.13,78216.64,0.0,0.99834,0.0,0.11289]
[1776908202880,70.13,78215.38,0.0,0.99834,0.0,0.11317]
[1776908207914,70.13,78212.1,0.0,0.99833,0.0,0.1139]
[1776908208922,70.13,78213.76,0.0,0.99833,0.0,0.11353]
[1776908211948,70.13,78211.74,0.0,0.99832,0.0,0.11398]
[1776908212953,70.13,78203.67,0.0,0.99829,0.0,0.11581]
[1776908214967,70.13,78211.35,0.0,0.99832,0.0,0.11407]
[1776908215974,70.13,78215.22,0.0,0.99834,0.0,0.11321]
[1776908217988,70.13,78215.1,0.0,0.99834,0.0,0.11323]
[1776908221009,70.13,78216.72,0.0,0.99834,0.0,0.11287]
[1776908222016,70.13,78235.27,0.0,0.99841,0.0,0.10881]
[1776908223023,70.13,78250.49,0.0,0.99846,0.0,0.10558]
[1776908224032,70.13,78249.51,0.0,0.99846,0.0,0.10578]
[1776908225040,70.13,78245.74,0.0,0.99844,0.0,0.10658]
[1776908229068,70.13,78243.94,0.0,0.99844,0.0,0.10696]
[1776908232089,70.13,78239.18,0.0,0.99842,0.0,0.10797]
[1776908233096,70.13,78240.63,0.0,0.99843,0.0,0.10766]
[1776908233325,70.13,78240.63,0.0,0.99843,0.0,0.10766]
[1776908235110,70.13,78237.1,0.0,0.99841,0.0,0.10842]
[1776908236117,70.13,78238.76,0.0,0.99842,0.0,0.10806]
[1776908238075,70.13,78238.68,0.0,0.99842,0.0,0.10808]
[1776908238203,70.13,78238.68,0.0,0.99842,0.0,0.10808]
[1776908238131,70.13,78236.41,0.0,0.99841,0.0,0.10857]
[1776908240145,70.13,78238.1,0.0,0.99842,0.0,0.1082]
[1776908242158,70.13,78239.34,0.0,0.99842,0.0,0.10794]
[1776908247193,70.13,78239.72,0.0,0.99842,0.0,0.10786]
[1776908251222,70.13,78239.51,0.0,0.99844,0.0,0.10655]
[1776908255191,70.13,78239.76,0.0,0.99844,0.0,0.10649]
[1776908255250,70.13,78253.68,0.0,0.99849,0.0,0.10359]
[1776908256257,70.13,78257.61,0.0,0.9985,0.0,0.10278]
[1776908258597,70.13,78256.71,0.0,0.9985,0.0,0.10296]
[1776908259278,70.13,78250.99,0.0,0.99848,0.0,0.10414]
[1776908261292,70.13,78245.67,0.0,0.99846,0.0,0.10525]
[1776908262298,70.13,78243.97,0.0,0.99846,0.0,0.10561]
[1776908263306,70.13,78242.33,0.0,0.99845,0.0,0.10595]
[1776908264313,70.13,78238.01,0.0,0.99844,0.0,0.10686]
[1776908265320,70.13,78221.31,0.0,0.99838,0.0,0.11046]
[1776908266327,70.13,78217.65,0.0,0.99837,0.0,0.11126]
[1776908268060,70.13,78217.65,0.0,0.99837,0.0,0.11126]
[1776908268191,70.13,78217.65,0.0,0.99837,0.0,0.11126]
[1776908268292,70.13,78217.74,0.0,0.99837,0.0,0.11124]
[1776908269348,70.13,78221.06,0.0,0.99838,0.0,0.11051]
[1776908270356,70.13,78222.31,0.0,0.99838,0.0,0.11024]
[1776908272370,70.13,78219.97,0.0,0.99837,0.0,0.11075]
[1776908273376,70.13,78218.07,0.0,0.99837,0.0,0.11117]
[1776908274384,70.13,78219.34,0.0,0.99837,0.0,0.11089]
[1776908277405,70.13,78220.76,0.0,0.99838,0.0,0.11058]
[1776908281433,70.13,78218.91,0.0,0.99837,0.0,0.11098]
[1776908282439,70.13,78214.4,0.0,0.99835,0.0,0.11198]
[1776908283447,70.13,78210.77,0.0,0.99834,0.0,0.11278]
[1776908284453,70.13,78209.5,0.0,0.99834,0.0,0.11307]
[1776908285461,70.13,78207.39,0.0,0.99833,0.0,0.11354]
[1776908287475,70.13,78209.73,0.0,0.99834,0.0,0.11302]
[1776908289901,70.13,78210.8,0.0,0.99834,0.0,0.11278]
[1776908290228,70.13,78209.03,0.0,0.99833,0.0,0.11317]
[1776908290496,70.13,78205.73,0.0,0.99832,0.0,0.11391]
[1776908291503,70.13,78203.77,0.0,0.99832,0.0,0.11435]
[1776908293517,70.13,78206.86,0.0,0.99833,0.0,0.11366]
[1776908294765,70.13,78206.86,0.0,0.99833,0.0,0.11366]
[1776908294941,70.13,78206.86,0.0,0.99833,0.0,0.11366]
[1776908295042,70.13,78208.47,0.0,0.99833,0.0,0.1133]
[1776908296538,70.13,78206.52,0.0,0.99833,0.0,0.11373]
[1776908298552,70.13,78210.82,0.0,0.99834,0.0,0.11277]
[1776908299560,70.13,78218.03,0.0,0.99837,0.0,0.11118]
[1776908300565,70.13,78220.23,0.0,0.99837,0.0,0.1107]
[1776908302579,70.13,78222.94,0.0,0.99838,0.0,0.1101]
[1776908303586,70.13,78231.77,0.0,0.99842,0.0,0.1082]
[1776908304593,70.13,78233.43,0.0,0.99842,0.0,0.10784]
[1776908306127,70.13,78233.43,0.0,0.99842,0.0,0.10784]
[1776908306134,70.13,78247.66,0.0,0.99847,0.0,0.10483]
[1776908306612,70.13,78257.75,0.0,0.9985,0.0,0.10275]
[1776908307619,70.13,78258.17,0.0,0.9985,0.0,0.10266]
[1776908309485,70.13,78258.13,0.0,0.9985,0.0,0.10267]
[1776908309632,70.13,78256.33,0.0,0.9985,0.0,0.10304]
[1776908310464,70.13,78256.33,0.0,0.9985,0.0,0.10304]
[1776908311647,70.13,78254.93,0.0,0.99851,0.0,0.10202]
[1776908312654,70.13,78248.3,0.0,0.99849,0.0,0.10337]
[1776908313662,70.13,78245.29,0.0,0.99848,0.0,0.104]
[1776908314669,70.13,78241.62,0.0,0.99847,0.0,0.10476]
[1776908317507,70.13,78241.09,0.0,0.99847,0.0,0.10487]
[1776908317693,70.13,78241.09,0.0,0.99847,0.0,0.10487]
[1776908317794,70.13,78242.13,0.0,0.99847,0.0,0.10465]
[1776908320711,70.13,78245.09,0.0,0.99848,0.0,0.10404]
[1776908323732,70.13,78242.59,0.0,0.99847,0.0,0.10456]
[1776908324739,70.13,78243.79,0.0,0.99848,0.0,0.10431]
[1776908325746,70.13,78250.84,0.0,0.9985,0.0,0.10285]
[1776908326752,70.13,78252.12,0.0,0.9985,0.0,0.10259]
[1776908327759,70.13,78250.46,0.0,0.9985,0.0,0.10293]
[1776908328766,70.13,78254.71,0.0,0.99851,0.0,0.10206]
[1776908331788,70.13,78252.46,0.0,0.9985,0.0,0.10252]
[1776908332795,70.13,78251.09,0.0,0.9985,0.0,0.1028]
[1776908335816,70.13,78253.16,0.0,0.99851,0.0,0.10238]
[1776908337830,70.13,78254.36,0.0,0.99851,0.0,0.10213]
[1776908339844,70.13,78256.11,0.0,0.99852,0.0,0.10178]
[1776908340850,70.13,78261.93,0.0,0.99854,0.0,0.1006]
[1776908341859,70.13,78268.96,0.0,0.99856,0.0,0.09919]
[1776908342593,70.13,78268.96,0.0,0.99856,0.0,0.09919]
[1776908342697,70.13,78268.96,0.0,0.99856,0.0,0.09919]
[1776908342866,70.13,78272.84,0.0,0.99857,0.0,0.09842]
[1776908343873,70.13,78267.77,0.0,0.99855,0.0,0.09943]
[1776908344879,70.13,78261.13,0.0,0.99853,0.0,0.10076]
[1776908345887,70.13,78258.79,0.0,0.99853,0.0,0.10123]
[1776908346893,70.13,78257.54,0.0,0.99852,0.0,0.10149]
[1776908348501,70.13,78258.32,0.0,0.99852,0.0,0.10133]
[1776908348694,70.13,78258.32,0.0,0.99852,0.0,0.10133]
[1776908348908,70.13,78259.05,0.0,0.99853,0.0,0.10118]
[1776908351693,70.13,78258.33,0.0,0.99852,0.0,0.10132]
[1776908356964,70.13,78258.45,0.0,0.99852,0.0,0.1013]
[1776908357711,70.13,78258.45,0.0,0.99852,0.0,0.1013]
[1776908357939,70.13,78258.45,0.0,0.99852,0.0,0.1013]
[1776908357971,70.13,78259.6,0.0,0.99853,0.0,0.10107]
[1776908358978,70.13,78261.35,0.0,0.99853,0.0,0.10071]
[1776908361999,70.13,78259.12,0.0,0.99853,0.0,0.10117]
[1776908363006,70.13,78256.91,0.0,0.99852,0.0,0.10161]
[1776908364014,70.13,78253.24,0.0,0.99851,0.0,0.10236]
[1776908365020,70.13,78255.65,0.0,0.99852,0.0,0.10187]
[1776908370055,70.13,78255.44,0.0,0.99851,0.0,0.10191]
[1776908371061,70.13,78255.34,0.0,0.99853,0.0,0.10063]
[1776908374083,70.13,78253.18,0.0,0.99853,0.0,0.10107]
[1776908379117,70.13,78253.88,0.0,0.99853,0.0,0.10093]
[1776908384152,70.13,78256.21,0.0,0.99854,0.0,0.10046]
[1776908389187,70.13,78256.3,0.0,0.99854,0.0,0.10044]
[1776908393216,70.13,78254.8,0.0,0.99853,0.0,0.10074]
[1776908395231,70.13,78256.76,0.0,0.99854,0.0,0.10034]
[1776908400266,70.13,78256.49,0.0,0.99854,0.0,0.1004]
[1776908402280,70.13,78267.49,0.0,0.99857,0.0,0.09821]
[1776908403287,70.13,78270.32,0.0,0.99858,0.0,0.09765]
[1776908403516,70.13,78270.32,0.0,0.99858,0.0,0.09765]
[1776908403699,70.13,78270.32,0.0,0.99858,0.0,0.09765]
[1776908404295,70.13,78271.77,0.0,0.99859,0.0,0.09737]
[1776908405301,70.13,78279.89,0.0,0.99861,0.0,0.09579]
[1776908406309,70.13,78281.17,0.0,0.99861,0.0,0.09554]
[1776908406939,70.13,78281.17,0.0,0.99861,0.0,0.09554]
[1776908407194,70.13,78281.17,0.0,0.99861,0.0,0.09554]
[1776908407316,70.13,78288.28,0.0,0.99864,0.0,0.09418]
[1776908408323,70.13,78298.17,0.0,0.99867,0.0,0.09232]
[1776908409330,70.13,78300.26,0.0,0.99867,0.0,0.09193]
[1776908410337,70.13,78302.83,0.0,0.99868,0.0,0.09145]
[1776908411344,70.13,78299.98,0.0,0.99867,0.0,0.09198]
[1776908412351,70.13,78304.1,0.0,0.99868,0.0,0.09122]
[1776908413208,70.13,78304.1,0.0,0.99868,0.0,0.09122]
[1776908413358,70.13,78305.29,0.0,0.99869,0.0,0.091]
[1776908417386,70.13,78306.53,0.0,0.99869,0.0,0.09077]
[1776908418270,70.13,78306.53,0.0,0.99869,0.0,0.09077]
[1776908418437,70.13,78306.53,0.0,0.99869,0.0,0.09077]
[1776908418393,70.13,78304.81,0.0,0.99869,0.0,0.09109]
[1776908420406,70.13,78305.99,0.0,0.99869,0.0,0.09087]
[1776908421414,70.13,78304.81,0.0,0.99869,0.0,0.09109]
[1776908424435,70.13,78306.04,0.0,0.99869,0.0,0.09086]
[1776908429470,70.13,78305.75,0.0,0.99869,0.0,0.09092]
[1776908431484,70.13,78305.7,0.0,0.9987,0.0,0.08973]
[1776908436519,70.13,78306.03,0.0,0.99871,0.0,0.08967]
[1776908439540,70.13,78303.75,0.0,0.9987,0.0,0.09009]
[1776908441554,70.13,78301.03,0.0,0.99869,0.0,0.09059]
[1776908445582,70.13,78306.85,0.0,0.99871,0.0,0.08952]
[1776908446590,70.13,78310.22,0.0,0.99872,0.0,0.08891]
[1776908449611,70.13,78312.7,0.0,0.99872,0.0,0.08847]
[1776908452632,70.13,78317.47,0.0,0.99874,0.0,0.08761]
[1776908454646,70.13,78316.27,0.0,0.99874,0.0,0.08783]
[1776908455518,70.13,78316.27,0.0,0.99874,0.0,0.08783]
[1776908455698,70.13,78316.27,0.0,0.99874,0.0,0.08783]
[1776908455796,70.13,78315.86,0.0,0.99873,0.0,0.0879]
[1776908457667,70.13,78313.98,0.0,0.99873,0.0,0.08824]
[1776908459680,70.13,78315.25,0.0,0.99873,0.0,0.08801]
[1776908462337,70.13,78314.37,0.0,0.99873,0.0,0.08817]
[1776908462454,70.13,78314.37,0.0,0.99873,0.0,0.08817]
[1776908462408,70.13,78313.1,0.0,0.99873,0.0,0.0884]
[1776908462702,70.13,78316.65,0.0,0.99874,0.0,0.08776]
[1776908463709,70.13,78318.18,0.0,0.99874,0.0,0.08749]
[1776908464737,70.13,78323.49,0.0,0.99876,0.0,0.08655]
[1776908465869,70.13,78345.92,0.0,0.99882,0.0,0.08267]
[1776908466749,70.13,78352.97,0.0,0.99884,0.0,0.08148]
[1776908467756,70.13,78358.8,0.0,0.99885,0.0,0.08051]
[1776908469770,70.13,78367.5,0.0,0.99887,0.0,0.07909]
[1776908470781,70.13,78366.92,0.0,0.99887,0.0,0.07918]
[1776908471787,70.13,78369.29,0.0,0.99888,0.0,0.0788]
[1776908473326,70.13,78381.07,0.0,0.99891,0.0,0.07691]
[1776908473801,70.13,78387.61,0.0,0.99892,0.0,0.07588]
[1776908475456,70.13,78387.61,0.0,0.99892,0.0,0.07588]
[1776908475507,70.13,78390.51,0.0,0.99893,0.0,0.07542]
[1776908475816,70.13,78382.71,0.0,0.99891,0.0,0.07665]
[1776908476823,70.13,78381.41,0.0,0.99891,0.0,0.07685]
[1776908479450,70.13,78381.66,0.0,0.99891,0.0,0.07681]
[1776908479844,70.13,78376.48,0.0,0.9989,0.0,0.07764]
[1776908480850,70.13,78374.7,0.0,0.99889,0.0,0.07792]
[1776908481858,70.13,78368.95,0.0,0.99888,0.0,0.07885]
[1776908486197,70.13,78369.34,0.0,0.99888,0.0,0.07879]
[1776908486439,70.13,78369.34,0.0,0.99888,0.0,0.07879]
[1776908486538,70.13,78367.39,0.0,0.99887,0.0,0.07911]
[1776908489914,70.13,78364.43,0.0,0.99886,0.0,0.07959]
[1776908490921,70.13,78362.19,0.0,0.99886,0.0,0.07996]
[1776908491928,70.13,78363.2,0.0,0.99888,0.0,0.07872]
[1776908492935,70.13,78360.34,0.0,0.99887,0.0,0.07918]
[1776908496963,70.13,78357.4,0.0,0.99886,0.0,0.07966]
[1776908498976,70.13,78355.33,0.0,0.99886,0.0,0.08]
[1776908500990,70.13,78356.8,0.0,0.99886,0.0,0.07976]
[1776908506026,70.13,78359.38,0.0,0.99887,0.0,0.07934]
[1776908507032,70.13,78363.59,0.0,0.99888,0.0,0.07865]
[1776908509047,70.13,78365.13,0.0,0.99888,0.0,0.0784]
[1776908514082,70.13,78368.22,0.0,0.99889,0.0,0.07791]
[1776908515090,70.13,78370.29,0.0,0.99889,0.0,0.07757]
[1776908520125,70.13,78371.03,0.0,0.9989,0.0,0.07745]
[1776908521132,70.13,78367.15,0.0,0.99889,0.0,0.07808]
[1776908522341,70.13,78367.15,0.0,0.99889,0.0,0.07808]
[1776908522437,70.13,78367.15,0.0,0.99889,0.0,0.07808]
[1776908522442,70.13,78366.01,0.0,0.99888,0.0,0.07826]
[1776908523146,70.13,78364.79,0.0,0.99888,0.0,0.07846]
[1776908525437,70.13,78365.89,0.0,0.99888,0.0,0.07828]
[1776908525499,70.13,78368.05,0.0,0.99889,0.0,0.07793]
[1776908526356,70.13,78368.05,0.0,0.99889,0.0,0.07793]
[1776908526457,70.13,78370.56,0.0,0.9989,0.0,0.07753]
[1776908527192,70.13,78370.56,0.0,0.9989,0.0,0.07753]
[1776908530195,70.13,78375.78,0.0,0.99891,0.0,0.0767]
[1776908531202,70.13,78379.54,0.0,0.99892,0.0,0.07611]
[1776908532309,70.13,78379.54,0.0,0.99892,0.0,0.07611]
[1776908532438,70.13,78379.54,0.0,0.99892,0.0,0.07611]
[1776908532540,70.13,78374.86,0.0,0.99891,0.0,0.07684]
[1776908533216,70.13,78372.94,0.0,0.9989,0.0,0.07715]
[1776908535230,70.13,78377.88,0.0,0.99891,0.0,0.07637]
[1776908536237,70.13,78375.11,0.0,0.99891,0.0,0.0768]
[1776908537244,70.13,78377.1,0.0,0.99891,0.0,0.07649]
[1776908538252,70.13,78379.17,0.0,0.99892,0.0,0.07616]
[1776908539259,70.13,78392.15,0.0,0.99895,0.0,0.07414]
[1776908540266,70.13,78409.0,0.0,0.99899,0.0,0.07159]
[1776908541273,70.13,78413.94,0.0,0.999,0.0,0.07086]
[1776908542280,70.13,78417.51,0.0,0.99901,0.0,0.07034]
[1776908543287,70.13,78415.47,0.0,0.999,0.0,0.07064]
[1776908545301,70.13,78416.73,0.0,0.99901,0.0,0.07045]
[1776908547315,70.13,78414.59,0.0,0.999,0.0,0.07077]
[1776908549329,70.13,78416.26,0.0,0.999,0.0,0.07052]
[1776908551344,70.13,78414.55,0.0,0.99901,0.0,0.06979]
[1776908556379,70.13,78415.46,0.0,0.99902,0.0,0.06966]
[1776908558395,70.13,78408.99,0.0,0.999,0.0,0.07061]
[1776908559407,70.13,78403.45,0.0,0.99899,0.0,0.07143]
[1776908561421,70.13,78402.41,0.0,0.99899,0.0,0.07158]
[1776908562428,70.13,78396.73,0.0,0.99897,0.0,0.07244]
[1776908563435,70.13,78391.06,0.0,0.99896,0.0,0.07329]
[1776908565449,70.13,78390.92,0.0,0.99896,0.0,0.07332]
[1776908566456,70.13,78394.37,0.0,0.99897,0.0,0.07279]
[1776908567463,70.13,78397.51,0.0,0.99897,0.0,0.07232]
[1776908570484,70.13,78395.28,0.0,0.99897,0.0,0.07265]
[1776908575439,70.13,78395.59,0.0,0.99897,0.0,0.07261]
[1776908580557,70.13,78392.85,0.0,0.99896,0.0,0.07302]
[1776908581365,70.13,78392.85,0.0,0.99896,0.0,0.07302]
[1776908581441,70.13,78392.85,0.0,0.99896,0.0,0.07302]
[1776908581564,70.13,78387.42,0.0,0.99895,0.0,0.07385]
[1776908582571,70.13,78380.7,0.0,0.99893,0.0,0.07489]
[1776908584585,70.13,78374.64,0.0,0.99892,0.0,0.07583]
[1776908586599,70.13,78373.18,0.0,0.99892,0.0,0.07606]
[1776908587607,70.13,78373.18,0.0,0.99892,0.0,0.07606]
[1776908587690,70.13,78372.38,0.0,0.99891,0.0,0.07619]
[1776908588615,70.13,78373.5,0.0,0.99892,0.0,0.07601]
[1776908593108,70.13,78373.05,0.0,0.99892,0.0,0.07608]
[1776908593191,70.13,78373.05,0.0,0.99892,0.0,0.07608]
[1776908593649,70.13,78373.25,0.0,0.99892,0.0,0.07605]
[1776908594657,70.13,78372.06,0.0,0.99891,0.0,0.07624]
[1776908595664,70.13,78367.18,0.0,0.9989,0.0,0.07701]
[1776908596672,70.13,78365.45,0.0,0.9989,0.0,0.07729]
[1776908598331,70.13,78365.45,0.0,0.9989,0.0,0.07729]
[1776908598437,70.13,78365.45,0.0,0.9989,0.0,0.07729]
[1776908598538,70.13,78367.02,0.0,0.9989,0.0,0.07704]
[1776908600700,70.13,78369.31,0.0,0.99891,0.0,0.07668]
[1776908602856,70.13,78369.15,0.0,0.99891,0.0,0.0767]
[1776908602943,70.13,78369.15,0.0,0.99891,0.0,0.0767]
[1776908605307,70.13,78369.93,0.0,0.99891,0.0,0.07658]
[1776908605439,70.13,78369.93,0.0,0.99891,0.0,0.07658]
[1776908605463,70.13,78369.76,0.0,0.99891,0.0,0.0766]
[1776908607509,70.13,78370.55,0.0,0.99891,0.0,0.07648]
[1776908607610,70.13,78368.18,0.0,0.9989,0.0,0.07685]
[1776908607692,70.13,78368.18,0.0,0.9989,0.0,0.07685]
[1776908609764,70.13,78366.93,0.0,0.9989,0.0,0.07705]
[1776908611778,70.13,78366.34,0.0,0.99891,0.0,0.0761]
[1776908613663,70.13,78366.34,0.0,0.99891,0.0,0.0761]
[1776908613694,70.13,78365.53,0.0,0.99891,0.0,0.07622]
[1776908613792,70.13,78361.08,0.0,0.9989,0.0,0.07693]
[1776908614739,70.13,78361.08,0.0,0.9989,0.0,0.07693]
[1776908614943,70.13,78361.08,0.0,0.9989,0.0,0.07693]
[1776908617820,70.13,78362.8,0.0,0.99891,0.0,0.07666]
[1776908620429,70.13,78362.7,0.0,0.99891,0.0,0.07667]
[1776908620437,70.13,78362.7,0.0,0.99891,0.0,0.07667]
[1776908620525,70.13,78363.89,0.0,0.99891,0.0,0.07648]
[1776908620841,70.13,78361.92,0.0,0.9989,0.0,0.0768]
[1776908621889,70.13,78361.92,0.0,0.9989,0.0,0.0768]
[1776908621938,70.13,78361.92,0.0,0.9989,0.0,0.0768]
[1776908625557,70.13,78362.17,0.0,0.9989,0.0,0.07676]
[1776908625694,70.13,78360.41,0.0,0.9989,0.0,0.07704]
[1776908625876,70.13,78359.01,0.0,0.9989,0.0,0.07726]
[1776908627205,70.13,78359.01,0.0,0.9989,0.0,0.07726]
[1776908627441,70.13,78359.01,0.0,0.9989,0.0,0.07726]
[1776908628897,70.13,78357.68,0.0,0.99889,0.0,0.07747]
[1776908632188,70.13,78357.37,0.0,0.99889,0.0,0.07752]
[1776908632439,70.13,78357.37,0.0,0.99889,0.0,0.07752]
[1776908632503,70.13,78357.37,0.0,0.99889,0.0,0.07752]
[1776908632540,70.13,78358.49,0.0,0.99889,0.0,0.07734]
[1776908632925,70.13,78356.47,0.0,0.99889,0.0,0.07767]
[1776908634523,70.13,78356.47,0.0,0.99889,0.0,0.07767]
[1776908634691,70.13,78356.47,0.0,0.99889,0.0,0.07767]
[1776908634543,70.13,78352.9,0.0,0.99888,0.0,0.07824]
[1776908635946,70.13,78348.33,0.0,0.99887,0.0,0.07899]
[1776908636953,70.13,78347.26,0.0,0.99887,0.0,0.07916]
[1776908639323,70.13,78346.39,0.0,0.99886,0.0,0.0793]
[1776908639441,70.13,78346.39,0.0,0.99886,0.0,0.0793]
[1776908639665,70.13,78346.39,0.0,0.99886,0.0,0.0793]
[1776908639690,70.13,78346.39,0.0,0.99886,0.0,0.0793]
[1776908639541,70.13,78345.89,0.0,0.99886,0.0,0.07938]
[1776908640982,70.13,78342.43,0.0,0.99885,0.0,0.07995]
[1776908641988,70.13,78337.98,0.0,0.99884,0.0,0.08069]
[1776908643656,70.13,78337.98,0.0,0.99884,0.0,0.08069]
[1776908643688,70.13,78337.98,0.0,0.99884,0.0,0.08069]
[1776908644002,70.13,78334.27,0.0,0.99883,0.0,0.08131]
[1776908645695,70.13,78334.27,0.0,0.99883,0.0,0.08131]
[1776908645937,70.13,78334.93,0.0,0.99883,0.0,0.0812]
[1776908646016,70.13,78333.78,0.0,0.99883,0.0,0.08139]
[1776908647077,70.13,78333.78,0.0,0.99883,0.0,0.08139]
[1776908647190,70.13,78333.78,0.0,0.99883,0.0,0.08139]
[1776908647291,70.13,78336.95,0.0,0.99884,0.0,0.08086]
[1776908648630,70.13,78336.95,0.0,0.99884,0.0,0.08086]
[1776908648692,70.13,78336.95,0.0,0.99884,0.0,0.08086]
[1776908648642,70.13,78334.16,0.0,0.99883,0.0,0.08133]
[1776908651051,70.13,78333.15,0.0,0.99883,0.0,0.0815]
[1776908651923,70.13,78333.15,0.0,0.99883,0.0,0.0815]
[1776908653485,70.13,78332.35,0.0,0.99883,0.0,0.08163]
[1776908653694,70.13,78332.35,0.0,0.99883,0.0,0.08163]
[1776908655082,70.13,78326.73,0.0,0.99881,0.0,0.08258]
[1776908656089,70.13,78324.98,0.0,0.99881,0.0,0.08288]
[1776908657099,70.13,78328.31,0.0,0.99882,0.0,0.08231]
[1776908658106,70.13,78329.26,0.0,0.99882,0.0,0.08215]
[1776908659028,70.13,78329.26,0.0,0.99882,0.0,0.08215]
[1776908659203,70.13,78329.26,0.0,0.99882,0.0,0.08215]
[1776908663356,70.13,78328.08,0.0,0.99882,0.0,0.08235]
[1776908663438,70.13,78328.08,0.0,0.99882,0.0,0.08235]
[1776908663455,70.13,78326.73,0.0,0.99881,0.0,0.08258]
[1776908664148,70.13,78325.83,0.0,0.99881,0.0,0.08273]
[1776908666162,70.13,78327.12,0.0,0.99881,0.0,0.08251]
[1776908667169,70.13,78328.03,0.0,0.99882,0.0,0.08236]
[1776908668711,70.13,78328.03,0.0,0.99882,0.0,0.08236]
[1776908668176,70.13,78327.02,0.0,0.99881,0.0,0.08253]
[1776908669618,70.13,78327.02,0.0,0.99881,0.0,0.08253]
[1776908669719,70.13,78304.15,0.0,0.99875,0.0,0.08649]
[1776908670191,70.13,78294.05,0.0,0.99872,0.0,0.0883]
[1776908671198,70.13,78291.57,0.0,0.99873,0.0,0.08757]
[1776908672694,70.13,78291.57,0.0,0.99873,0.0,0.08757]
[1776908672205,70.13,78300.73,0.0,0.99876,0.0,0.08594]
[1776908673212,70.13,78304.09,0.0,0.99877,0.0,0.08535]
[1776908674219,70.13,78301.35,0.0,0.99876,0.0,0.08583]
[1776908677239,70.13,78308.89,0.0,0.99878,0.0,0.08451]
[1776908678247,70.13,78313.62,0.0,0.99879,0.0,0.0837]
[1776908679257,70.13,78318.26,0.0,0.99881,0.0,0.0829]
[1776908680651,70.13,78324.09,0.0,0.99882,0.0,0.08191]
[1776908681271,70.13,78326.96,0.0,0.99883,0.0,0.08143]
[1776908683284,70.13,78324.67,0.0,0.99882,0.0,0.08181]
[1776908685964,70.13,78324.17,0.0,0.99882,0.0,0.0819]
[1776908686189,70.13,78324.17,0.0,0.99882,0.0,0.0819]
[1776908686306,70.13,78326.2,0.0,0.99883,0.0,0.08156]
[1776908688320,70.13,78323.4,0.0,0.99882,0.0,0.08203]
[1776908689720,70.13,78321.15,0.0,0.99881,0.0,0.08241]
[1776908690690,70.13,78321.15,0.0,0.99881,0.0,0.08241]
[1776908690334,70.13,78317.87,0.0,0.9988,0.0,0.08297]
[1776908691387,70.13,78317.87,0.0,0.9988,0.0,0.08297]
[1776908691437,70.13,78317.87,0.0,0.9988,0.0,0.08297]
[1776908691539,70.13,78319.8,0.0,0.99881,0.0,0.08264]
[1776908694693,70.13,78319.17,0.0,0.99881,0.0,0.08275]
[1776908695435,70.13,78320.25,0.0,0.99881,0.0,0.08256]
[1776908695691,70.13,78320.25,0.0,0.99881,0.0,0.08256]
[1776908695462,70.13,78319.77,0.0,0.99881,0.0,0.08264]
[1776908698702,70.13,78318.6,0.0,0.99881,0.0,0.08284]
[1776908699397,70.13,78318.77,0.0,0.99881,0.0,0.08281]
[1776908700445,70.13,78318.77,0.0,0.99881,0.0,0.08281]
[1776908700690,70.13,78318.77,0.0,0.99881,0.0,0.08281]
[1776908700543,70.13,78320.42,0.0,0.99881,0.0,0.08253]
[1776908701411,70.13,78318.09,0.0,0.99881,0.0,0.08293]
[1776908702418,70.13,78311.0,0.0,0.99879,0.0,0.08415]
[1776908703426,70.13,78305.1,0.0,0.99877,0.0,0.08517]
[1776908704541,70.13,78305.1,0.0,0.99877,0.0,0.08517]
[1776908704700,70.13,78305.1,0.0,0.99877,0.0,0.08517]
[1776908704752,70.13,78308.19,0.0,0.99878,0.0,0.08463]
[1776908706432,70.13,78309.23,0.0,0.99878,0.0,0.08445]
[1776908706694,70.13,78309.23,0.0,0.99878,0.0,0.08445]
[1776908706676,70.13,78311.09,0.0,0.99879,0.0,0.08413]
[1776908709467,70.13,78320.43,0.0,0.99881,0.0,0.08253]
[1776908710154,70.13,78320.43,0.0,0.99881,0.0,0.08253]
[1776908710194,70.13,78320.43,0.0,0.99881,0.0,0.08253]
[1776908710475,70.13,78320.4,0.0,0.99881,0.0,0.08254]
[1776908711600,70.13,78320.4,0.0,0.99881,0.0,0.08254]
[1776908711695,70.13,78320.4,0.0,0.99881,0.0,0.08254]
[1776908711664,70.13,78321.1,0.0,0.99881,0.0,0.08242]
[1776908714502,70.13,78319.01,0.0,0.99881,0.0,0.08277]
[1776908717523,70.13,78316.99,0.0,0.9988,0.0,0.08312]
[1776908718531,70.13,78310.38,0.0,0.99878,0.0,0.08425]
[1776908719594,70.13,78310.38,0.0,0.99878,0.0,0.08425]
[1776908719690,70.13,78310.38,0.0,0.99878,0.0,0.08425]
[1776908719791,70.13,78306.61,0.0,0.99877,0.0,0.08491]
[1776908725580,70.13,78304.26,0.0,0.99877,0.0,0.08532]
[1776908726071,70.13,78304.26,0.0,0.99877,0.0,0.08532]
[1776908726193,70.13,78304.26,0.0,0.99877,0.0,0.08532]
[1776908727527,70.13,78304.92,0.0,0.99877,0.0,0.0852]
[1776908727706,70.13,78304.92,0.0,0.99877,0.0,0.0852]
[1776908727594,70.13,78305.12,0.0,0.99877,0.0,0.08517]
[1776908730352,70.13,78304.85,0.0,0.99877,0.0,0.08522]
[1776908730442,70.13,78304.85,0.0,0.99877,0.0,0.08522]
[1776908730615,70.13,78308.14,0.0,0.99878,0.0,0.08464]
[1776908731622,70.13,78309.07,0.0,0.9988,0.0,0.08335]
[1776908732629,70.13,78305.6,0.0,0.99879,0.0,0.08394]
[1776908735649,70.13,78307.26,0.0,0.99879,0.0,0.08366]
[1776908736443,70.13,78307.26,0.0,0.99879,0.0,0.08366]
[1776908736698,70.13,78307.26,0.0,0.99879,0.0,0.08366]
[1776908736799,70.13,78308.86,0.0,0.9988,0.0,0.08338]
[1776908737538,70.13,78308.86,0.0,0.9988,0.0,0.08338]
[1776908737700,70.13,78308.86,0.0,0.9988,0.0,0.08338]
[1776908737754,70.13,78309.02,0.0,0.9988,0.0,0.08335]
[1776908742700,70.13,78321.53,0.0,0.99883,0.0,0.08123]
[1776908743359,70.13,78321.53,0.0,0.99883,0.0,0.08123]
[1776908743441,70.13,78321.53,0.0,0.99883,0.0,0.08123]
[1776908743706,70.13,78325.32,0.0,0.99884,0.0,0.0806]
[1776908744714,70.13,78324.25,0.0,0.99884,0.0,0.08078]
[1776908747735,70.13,78317.69,0.0,0.99882,0.0,0.08188]
[1776908748742,70.13,78320.14,0.0,0.99883,0.0,0.08146]
[1776908748993,70.13,78320.14,0.0,0.99883,0.0,0.08146]
[1776908749194,70.13,78320.14,0.0,0.99883,0.0,0.08146]
[1776908750950,70.13,78319.29,0.0,0.99882,0.0,0.08161]
[1776908751196,70.13,78319.29,0.0,0.99882,0.0,0.08161]
[1776908751763,70.13,78318.8,0.0,0.99882,0.0,0.08169]
[1776908753218,70.13,78317.85,0.0,0.99882,0.0,0.08185]
[1776908753440,70.13,78317.85,0.0,0.99882,0.0,0.08185]
[1776908753777,70.13,78315.84,0.0,0.99881,0.0,0.08219]
[1776908754784,70.13,78308.94,0.0,0.9988,0.0,0.08337]
[1776908757410,70.13,78309.29,0.0,0.9988,0.0,0.08331]
[1776908757438,70.13,78309.29,0.0,0.9988,0.0,0.08331]
[1776908757805,70.13,78308.55,0.0,0.9988,0.0,0.08343]
[1776908758139,70.13,78308.55,0.0,0.9988,0.0,0.08343]
[1776908758192,70.13,78308.55,0.0,0.9988,0.0,0.08343]
[1776908758812,70.13,78310.35,0.0,0.9988,0.0,0.08313]
[1776908760826,70.13,78316.57,0.0,0.99882,0.0,0.08207]
[1776908762508,70.13,78317.21,0.0,0.99882,0.0,0.08196]
[1776908762692,70.13,78317.21,0.0,0.99882,0.0,0.08196]
[1776908762840,70.13,78318.12,0.0,0.99882,0.0,0.08181]
[1776908763123,70.13,78318.12,0.0,0.99882,0.0,0.08181]
[1776908763191,70.13,78318.12,0.0,0.99882,0.0,0.08181]
[1776908764854,70.13,78314.97,0.0,0.99881,0.0,0.08234]
[1776908766318,70.13,78314.97,0.0,0.99881,0.0,0.08234]
[1776908767901,70.13,78311.01,0.0,0.9988,0.0,0.08301]
[1776908769861,70.13,78310.97,0.0,0.9988,0.0,0.08302]
[1776908774950,70.13,78310.88,0.0,0.9988,0.0,0.08304]
[1776908778113,70.13,78310.92,0.0,0.9988,0.0,0.08303]
[1776908778192,70.13,78310.92,0.0,0.9988,0.0,0.08303]
[1776908778292,70.13,78311.66,0.0,0.9988,0.0,0.0829]
[1776908779224,70.13,78311.66,0.0,0.9988,0.0,0.0829]
[1776908779443,70.13,78311.66,0.0,0.9988,0.0,0.0829]
[1776908779544,70.13,78314.26,0.0,0.99881,0.0,0.08246]
[1776908779985,70.13,78316.71,0.0,0.99882,0.0,0.08204]
[1776908780992,70.13,78315.26,0.0,0.99881,0.0,0.08229]
[1776908784001,70.13,78314.99,0.0,0.99881,0.0,0.08233]
[1776908784195,70.13,78314.99,0.0,0.99881,0.0,0.08233]
[1776908784296,70.13,78312.85,0.0,0.99881,0.0,0.0827]
[1776908786101,70.13,78313.82,0.0,0.99881,0.0,0.08253]
[1776908786193,70.13,78313.82,0.0,0.99881,0.0,0.08253]
[1776908786202,70.13,78314.77,0.0,0.99881,0.0,0.08237]
[1776908789681,70.13,78314.77,0.0,0.99881,0.0,0.08237]
[1776908789697,70.13,78314.77,0.0,0.99881,0.0,0.08237]
[1776908790056,70.13,78316.06,0.0,0.99882,0.0,0.08215]
[1776908791063,70.13,78314.57,0.0,0.99883,0.0,0.08129]
[1776908792078,70.13,78314.57,0.0,0.99883,0.0,0.08129]
[1776908792191,70.13,78314.57,0.0,0.99883,0.0,0.08129]
[1776908792293,70.13,78315.3,0.0,0.99883,0.0,0.08117]
[1776908793857,70.13,78315.3,0.0,0.99883,0.0,0.08117]
[1776908793938,70.13,78314.82,0.0,0.99883,0.0,0.08125]
[1776908796098,70.13,78312.94,0.0,0.99882,0.0,0.08156]
[1776908798083,70.13,78313.21,0.0,0.99882,0.0,0.08152]
[1776908798193,70.13,78313.21,0.0,0.99882,0.0,0.08152]
[1776908798295,70.13,78313.07,0.0,0.99882,0.0,0.08154]
[1776908801917,70.13,78312.05,0.0,0.99882,0.0,0.08171]
[1776908801949,70.13,78312.05,0.0,0.99882,0.0,0.08171]
[1776908805854,70.13,78313.78,0.0,0.99883,0.0,0.08142]
[1776908805874,70.13,78315.16,0.0,0.99883,0.0,0.08119]
[1776908805939,70.13,78315.16,0.0,0.99883,0.0,0.08119]
[1776908805958,70.13,78315.16,0.0,0.99883,0.0,0.08119]
[1776908806192,70.13,78315.16,0.0,0.99883,0.0,0.08119]
[1776908806252,70.13,78315.72,0.0,0.99883,0.0,0.0811]
[1776908809982,70.13,78315.44,0.0,0.99883,0.0,0.08114]
[1776908810196,70.13,78330.24,0.0,0.99887,0.0,0.0787]
[1776908811203,70.13,78332.38,0.0,0.99887,0.0,0.07835]
[1776908813217,70.13,78322.14,0.0,0.99885,0.0,0.08003]
[1776908814224,70.13,78320.37,0.0,0.99884,0.0,0.08032]
[1776908815231,70.13,78315.92,0.0,0.99883,0.0,0.08106]
[1776908816287,70.13,78315.92,0.0,0.99883,0.0,0.08106]
[1776908816439,70.13,78315.92,0.0,0.99883,0.0,0.08106]
[1776908816493,70.13,78314.1,0.0,0.99883,0.0,0.08137]
[1776908820265,70.13,78312.75,0.0,0.99882,0.0,0.0816]
[1776908823287,70.13,78303.9,0.0,0.9988,0.0,0.0831]
[1776908824294,70.13,78298.2,0.0,0.99878,0.0,0.08408]
[1776908827315,70.13,78296.49,0.0,0.99878,0.0,0.08438]
[1776908829329,70.13,78297.8,0.0,0.99878,0.0,0.08415]
[1776908834364,70.13,78293.72,0.0,0.99877,0.0,0.08486]
[1776908835033,70.13,78293.72,0.0,0.99877,0.0,0.08486]
[1776908835197,70.13,78293.72,0.0,0.99877,0.0,0.08486]
[1776908835371,70.13,78290.35,0.0,0.99876,0.0,0.08545]
[1776908838285,70.13,78291.46,0.0,0.99876,0.0,0.08526]
[1776908838438,70.13,78291.46,0.0,0.99876,0.0,0.08526]
[1776908838535,70.13,78290.02,0.0,0.99876,0.0,0.08551]
[1776908839399,70.13,78291.51,0.0,0.99876,0.0,0.08525]
[1776908842423,70.13,78293.11,0.0,0.99877,0.0,0.08497]
[1776908846966,70.13,78293.1,0.0,0.99877,0.0,0.08497]
[1776908847192,70.13,78293.1,0.0,0.99877,0.0,0.08497]
[1776908847460,70.13,78290.24,0.0,0.99876,0.0,0.08547]
[1776908851076,70.13,78290.1,0.0,0.99876,0.0,0.0855]
[1776908851194,70.13,78290.1,0.0,0.99876,0.0,0.0855]
[1776908851488,70.13,78287.35,0.0,0.99877,0.0,0.08482]
[1776908852494,70.13,78285.31,0.0,0.99876,0.0,0.08518]
[1776908853502,70.13,78283.42,0.0,0.99876,0.0,0.08551]
[1776908854508,70.13,78285.71,0.0,0.99876,0.0,0.08511]
[1776908859942,70.13,78285.69,0.0,0.99876,0.0,0.08511]
[1776908861558,70.13,78287.58,0.0,0.99877,0.0,0.08478]
[1776908862585,70.13,78287.58,0.0,0.99877,0.0,0.08478]
[1776908862692,70.13,78287.58,0.0,0.99877,0.0,0.08478]
[1776908862731,70.13,78287.02,0.0,0.99877,0.0,0.08488]
[1776908865233,70.13,78286.75,0.0,0.99877,0.0,0.08493]
[1776908865438,70.13,78286.75,0.0,0.99877,0.0,0.08493]
[1776908870337,70.13,78285.98,0.0,0.99877,0.0,0.08506]
[1776908870401,70.13,78285.98,0.0,0.99877,0.0,0.08506]
[1776908870439,70.13,78285.98,0.0,0.99877,0.0,0.08506]
[1776908870663,70.13,78285.98,0.0,0.99877,0.0,0.08506]
[1776908870690,70.13,78285.98,0.0,0.99877,0.0,0.08506]
[1776908870764,70.13,78285.35,0.0,0.99876,0.0,0.08517]
[1776908874002,70.13,78285.65,0.0,0.99876,0.0,0.08512]
[1776908874006,70.13,78285.65,0.0,0.99876,0.0,0.08512]
[1776908874189,70.13,78285.65,0.0,0.99876,0.0,0.08512]
[1776908874651,70.13,78285.11,0.0,0.99876,0.0,0.08521]
[1776908875658,70.13,78286.91,0.0,0.99877,0.0,0.0849]
[1776908877672,70.13,78288.55,0.0,0.99877,0.0,0.08461]
[1776908880693,70.13,78281.14,0.0,0.99875,0.0,0.08591]
[1776908881700,70.13,78265.13,0.0,0.99871,0.0,0.08879]
[1776908882707,70.13,78258.84,0.0,0.99869,0.0,0.08994]
[1776908883716,70.13,78263.83,0.0,0.9987,0.0,0.08902]
[1776908885730,70.13,78265.07,0.0,0.99871,0.0,0.0888]
[1776908887744,70.13,78262.74,0.0,0.9987,0.0,0.08922]
[1776908888325,70.13,78262.74,0.0,0.9987,0.0,0.08922]
[1776908888440,70.13,78262.74,0.0,0.9987,0.0,0.08922]
[1776908888566,70.13,78262.74,0.0,0.9987,0.0,0.08922]
[1776908888699,70.13,78262.74,0.0,0.9987,0.0,0.08922]
[1776908888751,70.13,78263.24,0.0,0.9987,0.0,0.08913]
[1776908893792,70.13,78261.9,0.0,0.9987,0.0,0.08938]
[1776908894800,70.13,78263.92,0.0,0.9987,0.0,0.08901]
[1776908895806,70.13,78260.89,0.0,0.99869,0.0,0.08956]
[1776908896721,70.13,78260.89,0.0,0.99869,0.0,0.08956]
[1776908896942,70.13,78260.89,0.0,0.99869,0.0,0.08956]
[1776908896812,70.13,78259.75,0.0,0.99869,0.0,0.08977]
[1776908897263,70.13,78259.75,0.0,0.99869,0.0,0.08977]
[1776908897436,70.13,78259.75,0.0,0.99869,0.0,0.08977]
[1776908897820,70.13,78258.06,0.0,0.99869,0.0,0.09008]
[1776908901187,70.13,78258.88,0.0,0.99869,0.0,0.08993]
[1776908901202,70.13,78258.88,0.0,0.99869,0.0,0.08993]
[1776908901264,70.13,78258.88,0.0,0.99869,0.0,0.08993]
[1776908901439,70.13,78258.88,0.0,0.99869,0.0,0.08993]
[1776908901848,70.13,78259.1,0.0,0.99869,0.0,0.08989]
[1776908902890,70.13,78259.1,0.0,0.99869,0.0,0.08989]
[1776908902989,70.13,78289.66,0.0,0.99878,0.0,0.08442]
[1776908903873,70.13,78301.73,0.0,0.99881,0.0,0.08234]
[1776908904880,70.13,78299.61,0.0,0.9988,0.0,0.0827]
[1776908905887,70.13,78299.39,0.0,0.9988,0.0,0.08274]
[1776908906281,70.13,78299.39,0.0,0.9988,0.0,0.08274]
[1776908911929,70.13,78301.13,0.0,0.99882,0.0,0.08132]
[1776908912936,70.13,78302.6,0.0,0.99883,0.0,0.08108]
[1776908913988,70.13,78302.6,0.0,0.99883,0.0,0.08108]
[1776908914194,70.13,78302.67,0.0,0.99883,0.0,0.08106]
[1776908918489,70.13,78303.63,0.0,0.99883,0.0,0.0809]
[1776908918691,70.13,78303.63,0.0,0.99883,0.0,0.0809]
[1776908918978,70.13,78303.23,0.0,0.99883,0.0,0.08097]
[1776908920991,70.13,78298.14,0.0,0.99882,0.0,0.08183]
[1776908922000,70.13,78295.55,0.0,0.99881,0.0,0.08227]
[1776908923005,70.13,78300.44,0.0,0.99882,0.0,0.08144]
[1776908923959,70.13,78300.44,0.0,0.99882,0.0,0.08144]
[1776908924014,70.13,78303.46,0.0,0.99883,0.0,0.08093]
[1776908924191,70.13,78303.46,0.0,0.99883,0.0,0.08093]
[1776908924878,70.13,78303.46,0.0,0.99883,0.0,0.08093]
[1776908924938,70.13,78303.46,0.0,0.99883,0.0,0.08093]
[1776908925021,70.13,78303.31,0.0,0.99883,0.0,0.08096]
[1776908927036,70.13,78305.75,0.0,0.99884,0.0,0.08055]
[1776908928955,70.13,78305.75,0.0,0.99884,0.0,0.08055]
[1776908928957,70.13,78310.07,0.0,0.99885,0.0,0.07983]
[1776908929190,70.13,78310.07,0.0,0.99885,0.0,0.07983]
[1776908930056,70.13,78305.43,0.0,0.99883,0.0,0.0806]
[1776908931063,70.13,78307.07,0.0,0.99884,0.0,0.08033]
[1776908933123,70.13,78306.84,0.0,0.99884,0.0,0.08037]
[1776908933195,70.13,78306.84,0.0,0.99884,0.0,0.08037]
[1776908933216,70.13,78306.84,0.0,0.99884,0.0,0.08037]
[1776908933439,70.13,78306.84,0.0,0.99884,0.0,0.08037]
[1776908933540,70.13,78307.89,0.0,0.99884,0.0,0.08019]
[1776908937414,70.13,78308.02,0.0,0.99884,0.0,0.08017]
[1776908937445,70.13,78308.02,0.0,0.99884,0.0,0.08017]
[1776908937513,70.13,78308.02,0.0,0.99884,0.0,0.08017]
[1776908937699,70.13,78308.02,0.0,0.99884,0.0,0.08017]
[1776908937791,70.13,78308.77,0.0,0.99884,0.0,0.08004]
[1776908939119,70.13,78307.12,0.0,0.99884,0.0,0.08032]
[1776908941716,70.13,78307.46,0.0,0.99884,0.0,0.08026]
[1776908941938,70.13,78307.46,0.0,0.99884,0.0,0.08026]
[1776908941957,70.13,78312.2,0.0,0.99885,0.0,0.07948]
[1776908942781,70.13,78312.2,0.0,0.99885,0.0,0.07948]
[1776908942940,70.13,78312.2,0.0,0.99885,0.0,0.07948]
[1776908943039,70.13,78314.51,0.0,0.99886,0.0,0.0791]
[1776908946170,70.13,78321.94,0.0,0.99888,0.0,0.07788]
[1776908947737,70.13,78321.94,0.0,0.99888,0.0,0.07788]
[1776908947939,70.13,78321.94,0.0,0.99888,0.0,0.07788]
[1776908948001,70.13,78322.85,0.0,0.99888,0.0,0.07774]
[1776908948492,70.13,78322.85,0.0,0.99888,0.0,0.07774]
[1776908948690,70.13,78322.85,0.0,0.99888,0.0,0.07774]
[1776908953219,70.13,78321.7,0.0,0.99888,0.0,0.07792]
[1776908954949,70.13,78321.7,0.0,0.99888,0.0,0.07792]
[1776908955038,70.13,78319.97,0.0,0.99887,0.0,0.0782]
[1776908955260,70.13,78319.97,0.0,0.99887,0.0,0.0782]
[1776908955443,70.13,78319.97,0.0,0.99887,0.0,0.0782]
[1776908955566,70.13,78319.97,0.0,0.99887,0.0,0.0782]
[1776908955699,70.13,78319.97,0.0,0.99887,0.0,0.0782]
[1776908955798,70.13,78315.69,0.0,0.99886,0.0,0.0789]
[1776908956240,70.13,78317.4,0.0,0.99887,0.0,0.07862]
[1776908957246,70.13,78320.18,0.0,0.99887,0.0,0.07817]
[1776908958254,70.13,78324.89,0.0,0.99889,0.0,0.07741]
[1776908959261,70.13,78330.54,0.0,0.9989,0.0,0.0765]
[1776908960236,70.13,78330.54,0.0,0.9989,0.0,0.0765]
[1776908960437,70.13,78330.54,0.0,0.9989,0.0,0.0765]
[1776908960636,70.13,78330.54,0.0,0.9989,0.0,0.0765]
[1776908960690,70.13,78330.54,0.0,0.9989,0.0,0.0765]
[1776908960789,70.13,78330.54,0.0,0.9989,0.0,0.0765]
[1776908962282,70.13,78340.06,0.0,0.99892,0.0,0.075]
[1776908963289,70.13,78355.78,0.0,0.99896,0.0,0.07257]
[1776908964296,70.13,78361.01,0.0,0.99897,0.0,0.07178]
[1776908965303,70.13,78366.03,0.0,0.99899,0.0,0.07102]
[1776908966310,70.13,78363.19,0.0,0.99898,0.0,0.07145]
[1776908968324,70.13,78367.5,0.0,0.99899,0.0,0.0708]
[1776908969331,70.13,78371.76,0.0,0.999,0.0,0.07017]
[1776908970337,70.13,78380.99,0.0,0.99902,0.0,0.06882]
[1776908971345,70.13,78381.9,0.0,0.99904,0.0,0.06772]
[1776908972352,70.13,78380.73,0.0,0.99903,0.0,0.06789]
[1776908975372,70.13,78388.73,0.0,0.99905,0.0,0.06675]
[1776908976379,70.13,78397.2,0.0,0.99907,0.0,0.06556]
[1776908977387,70.13,78399.77,0.0,0.99907,0.0,0.06521]
[1776908979401,70.13,78397.24,0.0,0.99907,0.0,0.06556]
[1776908980408,70.13,78398.42,0.0,0.99907,0.0,0.06539]
[1776908981362,70.13,78398.42,0.0,0.99907,0.0,0.06539]
[1776908981442,70.13,78398.42,0.0,0.99907,0.0,0.06539]
[1776908981722,70.13,78398.42,0.0,0.99907,0.0,0.06539]
[1776908981941,70.13,78398.42,0.0,0.99907,0.0,0.06539]
[1776908982018,70.13,78398.84,0.0,0.99907,0.0,0.06533]
[1776908985443,70.13,78397.39,0.0,0.99907,0.0,0.06554]
[1776908990477,70.13,78401.95,0.0,0.99908,0.0,0.0649]
[1776908991485,70.13,78404.71,0.0,0.99909,0.0,0.06453]
[1776908992230,70.13,78404.71,0.0,0.99909,0.0,0.06453]
[1776908992437,70.13,78404.71,0.0,0.99909,0.0,0.06453]
[1776908992679,70.13,78404.71,0.0,0.99909,0.0,0.06453]
[1776908992698,70.13,78404.71,0.0,0.99909,0.0,0.06453]
[1776908992709,70.13,78406.08,0.0,0.99909,0.0,0.06434]
[1776908993499,70.13,78408.16,0.0,0.99909,0.0,0.06405]
[1776908996353,70.13,78408.65,0.0,0.99909,0.0,0.06399]
[1776908996442,70.13,78408.65,0.0,0.99909,0.0,0.06399]
[1776908996520,70.13,78407.6,0.0,0.99909,0.0,0.06413]
[1776908997126,70.13,78407.6,0.0,0.99909,0.0,0.06413]
[1776908997195,70.13,78407.6,0.0,0.99909,0.0,0.06413]
[1776908997527,70.13,78408.46,0.0,0.99909,0.0,0.06401]
[1776908998534,70.13,78409.69,0.0,0.9991,0.0,0.06385]
[1776909000548,70.13,78408.62,0.0,0.99909,0.0,0.06399]
[1776909001555,70.13,78400.97,0.0,0.99908,0.0,0.06504]
[1776909002562,70.13,78394.3,0.0,0.99906,0.0,0.06597]
[1776909004022,70.13,78394.3,0.0,0.99906,0.0,0.06597]
[1776909003569,70.13,78391.52,0.0,0.99906,0.0,0.06636]
[1776909004196,70.13,78391.52,0.0,0.99906,0.0,0.06636]
[1776909004576,70.13,78393.89,0.0,0.99906,0.0,0.06602]
[1776909006142,70.13,78394.76,0.0,0.99906,0.0,0.0659]
[1776909006195,70.13,78394.76,0.0,0.99906,0.0,0.0659]
[1776909006590,70.13,78397.29,0.0,0.99907,0.0,0.06555]
[1776909007210,70.13,78397.29,0.0,0.99907,0.0,0.06555]
[1776909007440,70.13,78397.29,0.0,0.99907,0.0,0.06555]
[1776909007598,70.13,78401.77,0.0,0.99908,0.0,0.06493]
[1776909008605,70.13,78403.15,0.0,0.99908,0.0,0.06474]
[1776909009612,70.13,78404.99,0.0,0.99909,0.0,0.06449]
[1776909010263,70.13,78404.99,0.0,0.99909,0.0,0.06449]
[1776909010440,70.13,78404.99,0.0,0.99909,0.0,0.06449]
[1776909010619,70.13,78409.93,0.0,0.9991,0.0,0.06381]
[1776909015655,70.13,78410.88,0.0,0.9991,0.0,0.06369]
[1776909019683,70.13,78415.91,0.0,0.99911,0.0,0.06301]
[1776909020690,70.13,78414.24,0.0,0.99911,0.0,0.06323]
[1776909021280,70.13,78414.24,0.0,0.99911,0.0,0.06323]
[1776909021442,70.13,78414.24,0.0,0.99911,0.0,0.06323]
[1776909021936,70.13,78414.24,0.0,0.99911,0.0,0.06323]
[1776909022038,70.13,78410.36,0.0,0.9991,0.0,0.06376]
[1776909022200,70.13,78410.36,0.0,0.9991,0.0,0.06376]
[1776909024719,70.13,78406.49,0.0,0.99909,0.0,0.06428]
[1776909025709,70.13,78406.49,0.0,0.99909,0.0,0.06428]
[1776909025817,70.13,78402.64,0.0,0.99908,0.0,0.06481]
[1776909026734,70.13,78385.09,0.0,0.99904,0.0,0.06727]
[1776909028156,70.13,78380.15,0.0,0.99903,0.0,0.06797]
[1776909028749,70.13,78377.81,0.0,0.99903,0.0,0.06831]
[1776909032108,70.13,78377.48,0.0,0.99903,0.0,0.06836]
[1776909031770,70.13,78380.93,0.0,0.99905,0.0,0.0669]
[1776909032776,70.13,78384.25,0.0,0.99905,0.0,0.06643]
[1776909033784,70.13,78380.29,0.0,0.99905,0.0,0.06699]
[1776909034791,70.13,78378.11,0.0,0.99904,0.0,0.0673]
[1776909035798,70.13,78376.27,0.0,0.99904,0.0,0.06756]
[1776909036805,70.13,78375.15,0.0,0.99903,0.0,0.06772]
[1776909040834,70.13,78373.94,0.0,0.99903,0.0,0.06789]
[1776909041840,70.13,78371.89,0.0,0.99903,0.0,0.06819]
[1776909042170,70.13,78371.89,0.0,0.99903,0.0,0.06819]
[1776909042191,70.13,78371.89,0.0,0.99903,0.0,0.06819]
[1776909042594,70.13,78371.89,0.0,0.99903,0.0,0.06819]
[1776909042693,70.13,78371.89,0.0,0.99903,0.0,0.06819]
[1776909042847,70.13,78369.61,0.0,0.99902,0.0,0.06852]
[1776909044861,70.13,78368.3,0.0,0.99902,0.0,0.06871]
[1776909046078,70.13,78368.3,0.0,0.99902,0.0,0.06871]
[1776909046171,70.13,78373.2,0.0,0.99903,0.0,0.068]
[1776909046193,70.13,78373.2,0.0,0.99903,0.0,0.068]
[1776909046472,70.13,78373.2,0.0,0.99903,0.0,0.068]
[1776909046700,70.13,78373.2,0.0,0.99903,0.0,0.068]
[1776909046875,70.13,78374.83,0.0,0.99903,0.0,0.06777]
[1776909050089,70.13,78375.43,0.0,0.99903,0.0,0.06768]
[1776909050092,70.13,78374.03,0.0,0.99903,0.0,0.06788]
[1776909050199,70.13,78374.03,0.0,0.99903,0.0,0.06788]
[1776909050886,70.13,78374.03,0.0,0.99903,0.0,0.06788]
[1776909050943,70.13,78374.03,0.0,0.99903,0.0,0.06788]
[1776909050983,70.13,78375.04,0.0,0.99903,0.0,0.06774]
[1776909055847,70.13,78374.48,0.0,0.99903,0.0,0.06782]
[1776909055938,70.13,78375.54,0.0,0.99904,0.0,0.06766]
[1776909056948,70.13,78375.54,0.0,0.99904,0.0,0.06766]
[1776909057200,70.13,78375.09,0.0,0.99903,0.0,0.06773]
[1776909057952,70.13,78377.23,0.0,0.99904,0.0,0.06742]
[1776909058962,70.13,78376.24,0.0,0.99904,0.0,0.06756]
[1776909059969,70.13,78377.29,0.0,0.99904,0.0,0.06741]
[1776909061139,70.13,78377.29,0.0,0.99904,0.0,0.06741]
[1776909061202,70.13,78376.51,0.0,0.99904,0.0,0.06753]
[1776909061983,70.13,78375.53,0.0,0.99904,0.0,0.06767]
[1776909065009,70.13,78373.85,0.0,0.99903,0.0,0.06791]
[1776909066177,70.13,78373.85,0.0,0.99903,0.0,0.06791]
[1776909066192,70.13,78373.85,0.0,0.99903,0.0,0.06791]
[1776909066011,70.13,78375.15,0.0,0.99903,0.0,0.06772]
[1776909067018,70.13,78376.48,0.0,0.99904,0.0,0.06753]
[1776909070040,70.13,78374.97,0.0,0.99903,0.0,0.06775]
[1776909071466,70.13,78375.6,0.0,0.99904,0.0,0.06766]
[1776909071695,70.13,78375.6,0.0,0.99904,0.0,0.06766]
[1776909072053,70.13,78374.14,0.0,0.99903,0.0,0.06786]
[1776909074067,70.13,78373.1,0.0,0.99903,0.0,0.06801]
[1776909077088,70.13,78362.65,0.0,0.99901,0.0,0.06953]
[1776909078095,70.13,78354.2,0.0,0.99899,0.0,0.07078]
[1776909079103,70.13,78351.39,0.0,0.99898,0.0,0.0712]
[1776909081117,70.13,78342.28,0.0,0.99896,0.0,0.07258]
[1776909082124,70.13,78334.64,0.0,0.99894,0.0,0.07375]
[1776909084138,70.13,78334.92,0.0,0.99894,0.0,0.07371]
[1776909084852,70.13,78334.92,0.0,0.99894,0.0,0.07371]
[1776909084938,70.13,78334.92,0.0,0.99894,0.0,0.07371]
[1776909085811,70.13,78334.89,0.0,0.99894,0.0,0.07372]
[1776909085937,70.13,78334.89,0.0,0.99894,0.0,0.07372]
[1776909086152,70.13,78335.43,0.0,0.99894,0.0,0.07363]
[1776909087159,70.13,78334.3,0.0,0.99894,0.0,0.07381]
[1776909088166,70.13,78335.33,0.0,0.99894,0.0,0.07365]
[1776909089187,70.13,78335.33,0.0,0.99894,0.0,0.07365]
[1776909089172,70.13,78332.67,0.0,0.99893,0.0,0.07406]
[1776909089440,70.13,78332.67,0.0,0.99893,0.0,0.07406]
[1776909090180,70.13,78331.71,0.0,0.99893,0.0,0.07421]
[1776909091187,70.13,78333.06,0.0,0.99895,0.0,0.07296]
[1776909092194,70.13,78330.43,0.0,0.99894,0.0,0.07337]
[1776909093087,70.13,78330.43,0.0,0.99894,0.0,0.07337]
[1776909093188,70.13,78330.43,0.0,0.99894,0.0,0.07337]
[1776909096222,70.13,78328.62,0.0,0.99894,0.0,0.07365]
[1776909098236,70.13,78327.26,0.0,0.99894,0.0,0.07386]
[1776909099379,70.13,78327.26,0.0,0.99894,0.0,0.07386]
[1776909099436,70.13,78327.26,0.0,0.99894,0.0,0.07386]
[1776909104194,70.13,78327.3,0.0,0.99894,0.0,0.07385]
[1776909104348,70.13,78326.59,0.0,0.99893,0.0,0.07396]
[1776909104439,70.13,78326.59,0.0,0.99893,0.0,0.07396]
[1776909104537,70.13,78326.42,0.0,0.99893,0.0,0.07399]
[1776909108945,70.13,78326.64,0.0,0.99893,0.0,0.07395]
[1776909109202,70.13,78326.64,0.0,0.99893,0.0,0.07395]
[1776909111786,70.13,78325.69,0.0,0.99893,0.0,0.0741]
[1776909111938,70.13,78325.69,0.0,0.99893,0.0,0.0741]
[1776909112038,70.13,78332.02,0.0,0.99895,0.0,0.07312]
[1776909112334,70.13,78338.22,0.0,0.99896,0.0,0.07218]
[1776909113341,70.13,78340.14,0.0,0.99897,0.0,0.07188]
[1776909114510,70.13,78340.14,0.0,0.99897,0.0,0.07188]
[1776909114693,70.13,78340.14,0.0,0.99897,0.0,0.07188]
[1776909114793,70.13,78342.2,0.0,0.99897,0.0,0.07157]
[1776909115365,70.13,78350.37,0.0,0.99899,0.0,0.07035]
[1776909116367,70.13,78370.92,0.0,0.99904,0.0,0.06736]
[1776909117374,70.13,78375.49,0.0,0.99905,0.0,0.06671]
[1776909121494,70.13,78374.66,0.0,0.99905,0.0,0.06682]
[1776909121688,70.13,78374.66,0.0,0.99905,0.0,0.06682]
[1776909123416,70.13,78363.11,0.0,0.99902,0.0,0.06848]
[1776909124773,70.13,78363.11,0.0,0.99902,0.0,0.06848]
[1776909124942,70.13,78363.11,0.0,0.99902,0.0,0.06848]
[1776909125011,70.13,78367.51,0.0,0.99903,0.0,0.06785]
[1776909125429,70.13,78370.04,0.0,0.99904,0.0,0.06748]
[1776909126984,70.13,78370.04,0.0,0.99904,0.0,0.06748]
[1776909127203,70.13,78370.04,0.0,0.99904,0.0,0.06748]
[1776909127029,70.13,78382.43,0.0,0.99906,0.0,0.06573]
[1776909127443,70.13,78384.69,0.0,0.99907,0.0,0.06542]
[1776909129458,70.13,78387.02,0.0,0.99907,0.0,0.06509]
[1776909131404,70.13,78387.84,0.0,0.99908,0.0,0.06498]
[1776909131440,70.13,78387.84,0.0,0.99908,0.0,0.06498]
[1776909131591,70.13,78388.42,0.0,0.99908,0.0,0.0649]
[1776909132992,70.13,78388.42,0.0,0.99908,0.0,0.0649]
[1776909133189,70.13,78388.42,0.0,0.99908,0.0,0.0649]
[1776909133234,70.13,78386.94,0.0,0.99907,0.0,0.0651]
[1776909134493,70.13,78381.96,0.0,0.99906,0.0,0.0658]
[1776909135927,70.13,78381.96,0.0,0.99906,0.0,0.0658]
[1776909135938,70.13,78381.96,0.0,0.99906,0.0,0.0658]
[1776909136028,70.13,78378.99,0.0,0.99906,0.0,0.06621]
[1776909137495,70.13,78377.75,0.0,0.99905,0.0,0.06639]
[1776909137695,70.13,78377.75,0.0,0.99905,0.0,0.06639]
[1776909137796,70.13,78377.79,0.0,0.99905,0.0,0.06638]
[1776909139566,70.13,78377.44,0.0,0.99905,0.0,0.06643]
[1776909139699,70.13,78377.44,0.0,0.99905,0.0,0.06643]
[1776909139800,70.13,78386.31,0.0,0.99907,0.0,0.06519]
[1776909140535,70.13,78389.94,0.0,0.99908,0.0,0.06469]
[1776909145192,70.13,78390.54,0.0,0.99908,0.0,0.06461]
[1776909145437,70.13,78391.03,0.0,0.99908,0.0,0.06454]
[1776909145570,70.13,78393.65,0.0,0.99909,0.0,0.06418]
[1776909146577,70.13,78395.51,0.0,0.99909,0.0,0.06393]
[1776909148536,70.13,78396.34,0.0,0.99909,0.0,0.06381]
[1776909148692,70.13,78396.34,0.0,0.99909,0.0,0.06381]
[1776909148793,70.13,78395.72,0.0,0.99909,0.0,0.0639]
[1776909149598,70.13,78397.77,0.0,0.9991,0.0,0.06362]
[1776909150977,70.13,78397.77,0.0,0.9991,0.0,0.06362]
[1776909151054,70.13,78399.29,0.0,0.99911,0.0,0.0625]
[1776909151612,70.13,78395.7,0.0,0.99911,0.0,0.06298]
[1776909153626,70.13,78392.58,0.0,0.9991,0.0,0.0634]
[1776909154632,70.13,78396.31,0.0,0.99911,0.0,0.0629]
[1776909155640,70.13,78397.94,0.0,0.99911,0.0,0.06268]
[1776909156647,70.13,78403.74,0.0,0.99912,0.0,0.06191]
[1776909157654,70.13,78405.73,0.0,0.99913,0.0,0.06164]
[1776909158745,70.13,78405.73,0.0,0.99913,0.0,0.06164]
[1776909158938,70.13,78405.73,0.0,0.99913,0.0,0.06164]
[1776909158990,70.13,78406.65,0.0,0.99913,0.0,0.06152]
[1776909162688,70.13,78410.45,0.0,0.99914,0.0,0.06102]
[1776909163696,70.13,78423.64,0.0,0.99916,0.0,0.05932]
[1776909164703,70.13,78427.26,0.0,0.99917,0.0,0.05886]
[1776909165858,70.13,78427.26,0.0,0.99917,0.0,0.05886]
[1776909165939,70.13,78427.26,0.0,0.99917,0.0,0.05886]
[1776909168731,70.13,78431.26,0.0,0.99918,0.0,0.05835]
[1776909170887,70.13,78431.75,0.0,0.99918,0.0,0.05829]
[1776909170941,70.13,78431.75,0.0,0.99918,0.0,0.05829]
[1776909171042,70.13,78431.55,0.0,0.99918,0.0,0.05832]
[1776909171752,70.13,78438.69,0.0,0.99919,0.0,0.05743]
[1776909173766,70.13,78440.26,0.0,0.99919,0.0,0.05723]
[1776909174773,70.13,78443.78,0.0,0.9992,0.0,0.0568]
[1776909175780,70.13,78449.4,0.0,0.99921,0.0,0.05611]
[1776909179808,70.13,78454.44,0.0,0.99922,0.0,0.05551]
[1776909180814,70.13,78456.54,0.0,0.99922,0.0,0.05526]
[1776909181822,70.13,78453.64,0.0,0.99922,0.0,0.0556]
[1776909182829,70.13,78448.02,0.0,0.99921,0.0,0.05628]
[1776909187865,70.13,78448.16,0.0,0.99921,0.0,0.05627]
[1776909190886,70.13,78450.42,0.0,0.99921,0.0,0.05599]
[1776909191893,70.13,78448.02,0.0,0.99921,0.0,0.05628]
[1776909193906,70.13,78449.55,0.0,0.99921,0.0,0.0561]
[1776909194913,70.13,78453.63,0.0,0.99922,0.0,0.0556]
[1776909195921,70.13,78457.55,0.0,0.99923,0.0,0.05513]
[1776909197935,70.13,78455.85,0.0,0.99922,0.0,0.05534]
[1776909198942,70.13,78453.41,0.0,0.99922,0.0,0.05563]
[1776909199949,70.13,78455.6,0.0,0.99922,0.0,0.05537]
[1776909201963,70.13,78454.28,0.0,0.99922,0.0,0.05553]
[1776909202970,70.13,78451.58,0.0,0.99922,0.0,0.05585]
[1776909203977,70.13,78453.77,0.0,0.99922,0.0,0.05559]
[1776909204983,70.13,78456.62,0.0,0.99922,0.0,0.05525]
[1776909210019,70.13,78455.28,0.0,0.99922,0.0,0.05541]
[1776909211026,70.13,78454.62,0.0,0.99923,0.0,0.05466]
[1776909214047,70.13,78453.21,0.0,0.99923,0.0,0.05483]
[1776909217068,70.13,78449.13,0.0,0.99922,0.0,0.05532]
[1776909218075,70.13,78437.13,0.0,0.9992,0.0,0.05677]
[1776909219081,70.13,78438.13,0.0,0.9992,0.0,0.05665]
[1776909221097,70.13,78430.4,0.0,0.99919,0.0,0.0576]
[1776909222104,70.13,78429.06,0.0,0.99918,0.0,0.05777]
[1776909225125,70.13,78428.04,0.0,0.99918,0.0,0.0579]
[1776909225478,70.13,78428.04,0.0,0.99918,0.0,0.0579]
[1776909225705,70.13,78428.04,0.0,0.99918,0.0,0.0579]
[1776909226131,70.13,78428.89,0.0,0.99918,0.0,0.05779]
[1776909228146,70.13,78426.51,0.0,0.99918,0.0,0.05809]
[1776909229985,70.13,78426.78,0.0,0.99918,0.0,0.05805]
[1776909230193,70.13,78426.78,0.0,0.99918,0.0,0.05805]
[1776909234187,70.13,78425.48,0.0,0.99918,0.0,0.05822]
[1776909236202,70.13,78428.23,0.0,0.99918,0.0,0.05787]
[1776909236424,70.13,78428.23,0.0,0.99918,0.0,0.05787]
[1776909236445,70.13,78428.23,0.0,0.99918,0.0,0.05787]
[1776909237209,70.13,78427.69,0.0,0.99918,0.0,0.05794]
[1776909241237,70.13,78422.98,0.0,0.99917,0.0,0.05853]
[1776909244257,70.13,78425.62,0.0,0.99918,0.0,0.0582]
[1776909249293,70.13,78427.92,0.0,0.99918,0.0,0.05791]
[1776909251307,70.13,78407.86,0.0,0.99914,0.0,0.06047]
[1776909252316,70.13,78400.04,0.0,0.99913,0.0,0.06149]
[1776909254330,70.13,78399.82,0.0,0.99913,0.0,0.06152]
[1776909257351,70.13,78403.61,0.0,0.99913,0.0,0.06102]
[1776909259365,70.13,78405.46,0.0,0.99914,0.0,0.06078]
[1776909260372,70.13,78408.68,0.0,0.99914,0.0,0.06036]
[1776909261379,70.13,78410.55,0.0,0.99915,0.0,0.06012]
[1776909263392,70.13,78412.56,0.0,0.99915,0.0,0.05986]
[1776909264400,70.13,78408.14,0.0,0.99914,0.0,0.06043]
[1776909267422,70.13,78405.81,0.0,0.99914,0.0,0.06073]
[1776909269436,70.13,78404.19,0.0,0.99914,0.0,0.06095]
[1776909270443,70.13,78405.53,0.0,0.99914,0.0,0.06077]
[1776909271450,70.13,78403.86,0.0,0.99915,0.0,0.0601]
[1776909272457,70.13,78395.79,0.0,0.99913,0.0,0.06115]
[1776909273464,70.13,78393.81,0.0,0.99913,0.0,0.06141]
[1776909278500,70.13,78392.44,0.0,0.99912,0.0,0.06159]
[1776909279507,70.13,78390.81,0.0,0.99912,0.0,0.06181]
[1776909281035,70.13,78386.12,0.0,0.99911,0.0,0.06243]
[1776909282200,70.13,78386.12,0.0,0.99911,0.0,0.06243]
[1776909282301,70.13,78373.79,0.0,0.99908,0.0,0.0641]
[1776909282535,70.13,78366.64,0.0,0.99907,0.0,0.06509]
[1776909283542,70.13,78363.93,0.0,0.99906,0.0,0.06547]
[1776909284549,70.13,78362.31,0.0,0.99906,0.0,0.06569]
[1776909285556,70.13,78364.09,0.0,0.99906,0.0,0.06544]
[1776909286563,70.13,78359.58,0.0,0.99905,0.0,0.06608]
[1776909288577,70.13,78362.0,0.0,0.99906,0.0,0.06574]
[1776909290591,70.13,78368.59,0.0,0.99907,0.0,0.06482]
[1776909291598,70.13,78374.19,0.0,0.99909,0.0,0.06405]
[1776909293455,70.13,78374.46,0.0,0.99909,0.0,0.06401]
[1776909293562,70.13,78374.46,0.0,0.99909,0.0,0.06401]
[1776909293695,70.13,78374.46,0.0,0.99909,0.0,0.06401]
[1776909293794,70.13,78373.94,0.0,0.99909,0.0,0.06408]
[1776909298647,70.13,78372.31,0.0,0.99908,0.0,0.06431]
[1776909299917,70.13,78372.31,0.0,0.99908,0.0,0.06431]
[1776909299938,70.13,78372.31,0.0,0.99908,0.0,0.06431]
[1776909299975,70.13,78372.31,0.0,0.99908,0.0,0.06431]
[1776909300200,70.13,78372.31,0.0,0.99908,0.0,0.06431]
[1776909300302,70.13,78372.29,0.0,0.99908,0.0,0.06431]
[1776909300661,70.13,78375.61,0.0,0.99909,0.0,0.06385]
[1776909301669,70.13,78377.8,0.0,0.99909,0.0,0.06355]
[1776909303705,70.13,78377.11,0.0,0.99909,0.0,0.06365]
[1776909303780,70.13,78377.11,0.0,0.99909,0.0,0.06365]
[1776909303939,70.13,78377.11,0.0,0.99909,0.0,0.06365]
[1776909304012,70.13,78377.79,0.0,0.99909,0.0,0.06356]
[1776909304695,70.13,78382.26,0.0,0.9991,0.0,0.06295]
[1776909305702,70.13,78386.52,0.0,0.99911,0.0,0.06238]
[1776909306712,70.13,78393.75,0.0,0.99913,0.0,0.06142]
[1776909307719,70.13,78399.34,0.0,0.99914,0.0,0.06068]
[1776909309150,70.13,78399.34,0.0,0.99914,0.0,0.06068]
[1776909309192,70.13,78399.34,0.0,0.99914,0.0,0.06068]
[1776909309262,70.13,78399.34,0.0,0.99914,0.0,0.06068]
[1776909309436,70.13,78399.34,0.0,0.99914,0.0,0.06068]
[1776909309292,70.13,78400.65,0.0,0.99914,0.0,0.06051]
[1776909312754,70.13,78404.88,0.0,0.99915,0.0,0.05996]
[1776909313761,70.13,78406.17,0.0,0.99915,0.0,0.0598]
[1776909318429,70.13,78406.85,0.0,0.99915,0.0,0.05971]
[1776909318439,70.13,78406.85,0.0,0.99915,0.0,0.05971]
[1776909317789,70.13,78408.25,0.0,0.99916,0.0,0.05953]
[1776909318580,70.13,78408.25,0.0,0.99916,0.0,0.05953]
[1776909318688,70.13,78408.25,0.0,0.99916,0.0,0.05953]
[1776909318796,70.13,78408.02,0.0,0.99916,0.0,0.05956]
[1776909319803,70.13,78410.06,0.0,0.99916,0.0,0.0593]
[1776909322824,70.13,78406.12,0.0,0.99915,0.0,0.05981]
[1776909323831,70.13,78402.95,0.0,0.99915,0.0,0.06021]
[1776909325341,70.13,78402.95,0.0,0.99915,0.0,0.06021]
[1776909325439,70.13,78402.95,0.0,0.99915,0.0,0.06021]
[1776909325446,70.13,78402.95,0.0,0.99915,0.0,0.06021]
[1776909325422,70.13,78402.3,0.0,0.99914,0.0,0.0603]
[1776909325688,70.13,78402.3,0.0,0.99914,0.0,0.0603]
[1776909330880,70.13,78403.33,0.0,0.99915,0.0,0.06017]
[1776909331887,70.13,78403.46,0.0,0.99916,0.0,0.05926]
[1776909333578,70.13,78404.03,0.0,0.99916,0.0,0.05919]
[1776909333636,70.13,78404.03,0.0,0.99916,0.0,0.05919]
[1776909333702,70.13,78404.03,0.0,0.99916,0.0,0.05919]
[1776909333901,70.13,78401.24,0.0,0.99915,0.0,0.05955]
[1776909334908,70.13,78399.44,0.0,0.99915,0.0,0.05978]
[1776909337929,70.13,78401.45,0.0,0.99915,0.0,0.05952]
[1776909338934,70.13,78401.45,0.0,0.99915,0.0,0.05952]
[1776909338936,70.13,78401.45,0.0,0.99915,0.0,0.05952]
[1776909339195,70.13,78401.45,0.0,0.99915,0.0,0.05952]
[1776909339295,70.13,78401.24,0.0,0.99915,0.0,0.05955]
[1776909339945,70.13,78393.35,0.0,0.99914,0.0,0.06057]
[1776909340953,70.13,78388.89,0.0,0.99913,0.0,0.06115]
[1776909341960,70.13,78392.27,0.0,0.99914,0.0,0.06071]
[1776909342542,70.13,78392.27,0.0,0.99914,0.0,0.06071]
[1776909342622,70.13,78392.27,0.0,0.99914,0.0,0.06071]
[1776909342692,70.13,78392.27,0.0,0.99914,0.0,0.06071]
[1776909342967,70.13,78393.5,0.0,0.99914,0.0,0.06055]
[1776909344981,70.13,78386.94,0.0,0.99913,0.0,0.06141]
[1776909345988,70.13,78377.93,0.0,0.99911,0.0,0.06261]
[1776909346870,70.13,78377.93,0.0,0.99911,0.0,0.06261]
[1776909346934,70.13,78377.93,0.0,0.99911,0.0,0.06261]
[1776909346943,70.13,78377.93,0.0,0.99911,0.0,0.06261]
[1776909347200,70.13,78377.93,0.0,0.99911,0.0,0.06261]
[1776909347235,70.13,78378.45,0.0,0.99911,0.0,0.06254]
[1776909351022,70.13,78373.41,0.0,0.9991,0.0,0.06322]
[1776909353251,70.13,78372.52,0.0,0.9991,0.0,0.06334]
[1776909353343,70.13,78372.52,0.0,0.9991,0.0,0.06334]
[1776909353438,70.13,78372.52,0.0,0.9991,0.0,0.06334]
[1776909353439,70.13,78368.17,0.0,0.99909,0.0,0.06394]
[1776909354044,70.13,78366.88,0.0,0.99908,0.0,0.06411]
[1776909358071,70.13,78368.42,0.0,0.99909,0.0,0.0639]
[1776909359944,70.13,78369.59,0.0,0.99909,0.0,0.06374]
[1776909360019,70.13,78369.59,0.0,0.99909,0.0,0.06374]
[1776909360193,70.13,78369.59,0.0,0.99909,0.0,0.06374]
[1776909360292,70.13,78369.37,0.0,0.99909,0.0,0.06377]
[1776909364114,70.13,78375.45,0.0,0.9991,0.0,0.06295]
[1776909365121,70.13,78381.39,0.0,0.99911,0.0,0.06215]
[1776909365611,70.13,78381.39,0.0,0.99911,0.0,0.06215]
[1776909365698,70.13,78381.39,0.0,0.99911,0.0,0.06215]
[1776909365747,70.13,78381.39,0.0,0.99911,0.0,0.06215]
[1776909365936,70.13,78381.39,0.0,0.99911,0.0,0.06215]
[1776909366128,70.13,78381.13,0.0,0.99911,0.0,0.06218]
[1776909367135,70.13,78382.89,0.0,0.99912,0.0,0.06195]
[1776909372382,70.13,78383.25,0.0,0.99912,0.0,0.0619]
[1776909372445,70.13,78383.25,0.0,0.99912,0.0,0.0619]
[1776909372484,70.13,78382.15,0.0,0.99912,0.0,0.06205]
[1776909372513,70.13,78382.15,0.0,0.99912,0.0,0.06205]
[1776909372687,70.13,78382.15,0.0,0.99912,0.0,0.06205]
[1776909376116,70.13,78383.63,0.0,0.99912,0.0,0.06185]
[1776909376199,70.13,78383.63,0.0,0.99912,0.0,0.06185]
[1776909376217,70.13,78384.87,0.0,0.99912,0.0,0.06169]
[1776909377553,70.13,78384.19,0.0,0.99912,0.0,0.06178]
[1776909377692,70.13,78384.19,0.0,0.99912,0.0,0.06178]
[1776909383388,70.13,78383.49,0.0,0.99912,0.0,0.06187]
[1776909383439,70.13,78383.49,0.0,0.99912,0.0,0.06187]
[1776909383446,70.13,78383.49,0.0,0.99912,0.0,0.06187]
[1776909383411,70.13,78383.35,0.0,0.99912,0.0,0.06189]
[1776909383698,70.13,78383.35,0.0,0.99912,0.0,0.06189]
[1776909384253,70.13,78384.87,0.0,0.99912,0.0,0.06169]
[1776909387447,70.13,78385.27,0.0,0.99912,0.0,0.06163]
[1776909387275,70.13,78382.92,0.0,0.99912,0.0,0.06194]
[1776909387688,70.13,78382.92,0.0,0.99912,0.0,0.06194]
[1776909388172,70.13,78382.92,0.0,0.99912,0.0,0.06194]
[1776909388191,70.13,78382.92,0.0,0.99912,0.0,0.06194]
[1776909388282,70.13,78380.1,0.0,0.99911,0.0,0.06232]
[1776909389288,70.13,78377.2,0.0,0.99911,0.0,0.06271]
[1776909390296,70.13,78374.09,0.0,0.9991,0.0,0.06313]
[1776909391303,70.13,78372.92,0.0,0.99911,0.0,0.06236]
[1776909391874,70.13,78372.92,0.0,0.99911,0.0,0.06236]
[1776909391942,70.13,78372.92,0.0,0.99911,0.0,0.06236]
[1776909393299,70.13,78373.69,0.0,0.99911,0.0,0.06226]
[1776909393439,70.13,78373.69,0.0,0.99911,0.0,0.06226]
[1776909393520,70.13,78372.13,0.0,0.99911,0.0,0.06247]
[1776909395332,70.13,78370.59,0.0,0.9991,0.0,0.06268]
[1776909397091,70.13,78370.37,0.0,0.9991,0.0,0.06271]
[1776909397202,70.13,78370.37,0.0,0.9991,0.0,0.06271]
[1776909399361,70.13,78372.16,0.0,0.99911,0.0,0.06247]
[1776909401375,70.13,78373.58,0.0,0.99911,0.0,0.06228]
[1776909403377,70.13,78373.74,0.0,0.99911,0.0,0.06225]
[1776909403439,70.13,78373.74,0.0,0.99911,0.0,0.06225]
[1776909403478,70.13,78381.97,0.0,0.99913,0.0,0.06116]
[1776909404217,70.13,78381.97,0.0,0.99913,0.0,0.06116]
[1776909404438,70.13,78381.97,0.0,0.99913,0.0,0.06116]
[1776909404539,70.13,78383.7,0.0,0.99913,0.0,0.06093]
[1776909409874,70.13,78384.31,0.0,0.99913,0.0,0.06085]
[1776909409937,70.13,78384.31,0.0,0.99913,0.0,0.06085]
[1776909410142,70.13,78384.31,0.0,0.99913,0.0,0.06085]
[1776909410188,70.13,78384.31,0.0,0.99913,0.0,0.06085]
[1776909410438,70.13,78384.47,0.0,0.99913,0.0,0.06083]
[1776909411445,70.13,78383.11,0.0,0.99913,0.0,0.06101]
[1776909414466,70.13,78380.96,0.0,0.99913,0.0,0.06129]
[1776909415503,70.13,78380.96,0.0,0.99913,0.0,0.06129]
[1776909415705,70.13,78380.03,0.0,0.99912,0.0,0.06142]
[1776909415830,70.13,78380.03,0.0,0.99912,0.0,0.06142]
[1776909415937,70.13,78380.03,0.0,0.99912,0.0,0.06142]
[1776909416480,70.13,78379.87,0.0,0.99912,0.0,0.06144]
[1776909417487,70.13,78382.19,0.0,0.99913,0.0,0.06113]
[1776909419365,70.13,78383.08,0.0,0.99913,0.0,0.06102]
[1776909419439,70.13,78383.08,0.0,0.99913,0.0,0.06102]
[1776909419501,70.13,78384.69,0.0,0.99913,0.0,0.0608]
[1776909419967,70.13,78384.69,0.0,0.99913,0.0,0.0608]
[1776909420192,70.13,78384.69,0.0,0.99913,0.0,0.0608]
[1776909420508,70.13,78384.43,0.0,0.99913,0.0,0.06084]
[1776909421515,70.13,78385.63,0.0,0.99914,0.0,0.06068]
[1776909423529,70.13,78387.05,0.0,0.99914,0.0,0.0605]
[1776909424536,70.13,78397.35,0.0,0.99916,0.0,0.05917]
[1776909425263,70.13,78397.35,0.0,0.99916,0.0,0.05917]
[1776909425438,70.13,78397.35,0.0,0.99916,0.0,0.05917]
[1776909425543,70.13,78397.8,0.0,0.99916,0.0,0.05911]
[1776909429571,70.13,78392.48,0.0,0.99915,0.0,0.05979]
[1776909430676,70.13,78392.48,0.0,0.99915,0.0,0.05979]
[1776909430694,70.13,78392.48,0.0,0.99915,0.0,0.05979]
[1776909430833,70.13,78392.48,0.0,0.99915,0.0,0.05979]
[1776909430938,70.13,78392.48,0.0,0.99915,0.0,0.05979]
[1776909431038,70.13,78390.32,0.0,0.99914,0.0,0.06007]
[1776909435718,70.13,78391.23,0.0,0.99915,0.0,0.05995]
[1776909435938,70.13,78391.23,0.0,0.99915,0.0,0.05995]
[1776909436136,70.13,78391.23,0.0,0.99915,0.0,0.05995]
[1776909436199,70.13,78391.23,0.0,0.99915,0.0,0.05995]
[1776909436237,70.13,78388.87,0.0,0.99914,0.0,0.06026]
[1776909441522,70.13,78389.17,0.0,0.99914,0.0,0.06022]
[1776909445292,70.13,78388.63,0.0,0.99914,0.0,0.06029]
[1776909445439,70.13,78388.63,0.0,0.99914,0.0,0.06029]
[1776909445491,70.13,78388.63,0.0,0.99914,0.0,0.06029]
[1776909445450,70.13,78386.65,0.0,0.99914,0.0,0.06055]
[1776909445697,70.13,78386.65,0.0,0.99914,0.0,0.06055]
[1776909445787,70.13,78381.01,0.0,0.99913,0.0,0.06129]
[1776909446692,70.13,78371.08,0.0,0.99911,0.0,0.06261]
[1776909448367,70.13,78371.08,0.0,0.99911,0.0,0.06261]
[1776909448418,70.13,78371.08,0.0,0.99911,0.0,0.06261]
[1776909448437,70.13,78371.08,0.0,0.99911,0.0,0.06261]
[1776909448519,70.13,78368.3,0.0,0.9991,0.0,0.06299]
[1776909448706,70.13,78366.71,0.0,0.9991,0.0,0.0632]
[1776909451727,70.13,78367.85,0.0,0.99911,0.0,0.06212]
[1776909452734,70.13,78366.75,0.0,0.99911,0.0,0.06227]
[1776909455222,70.13,78366.05,0.0,0.99911,0.0,0.06237]
[1776909455324,70.13,78366.05,0.0,0.99911,0.0,0.06237]
[1776909455438,70.13,78366.05,0.0,0.99911,0.0,0.06237]
[1776909455536,70.13,78367.42,0.0,0.99911,0.0,0.06218]
[1776909455755,70.13,78370.76,0.0,0.99912,0.0,0.06174]
[1776909460790,70.13,78370.27,0.0,0.99912,0.0,0.0618]
[1776909463811,70.13,78368.47,0.0,0.99911,0.0,0.06204]
[1776909465341,70.13,78368.47,0.0,0.99911,0.0,0.06204]
[1776909465437,70.13,78368.47,0.0,0.99911,0.0,0.06204]
[1776909465500,70.13,78368.47,0.0,0.99911,0.0,0.06204]
[1776909465550,70.13,78366.68,0.0,0.99911,0.0,0.06228]
[1776909465691,70.13,78366.68,0.0,0.99911,0.0,0.06228]
[1776909465825,70.13,78363.71,0.0,0.9991,0.0,0.06268]
[1776909467844,70.13,78362.62,0.0,0.9991,0.0,0.06283]
[1776909470418,70.13,78361.88,0.0,0.9991,0.0,0.06293]
[1776909470437,70.13,78361.88,0.0,0.9991,0.0,0.06293]
[1776909470520,70.13,78359.6,0.0,0.99909,0.0,0.06324]
[1776909470699,70.13,78359.6,0.0,0.99909,0.0,0.06324]
[1776909470942,70.13,78359.6,0.0,0.99909,0.0,0.06324]
[1776909471042,70.13,78355.76,0.0,0.99909,0.0,0.06376]
[1776909473885,70.13,78354.22,0.0,0.99908,0.0,0.06397]
[1776909478444,70.13,78354.9,0.0,0.99908,0.0,0.06388]
[1776909478545,70.13,78355.54,0.0,0.99909,0.0,0.06379]
[1776909478672,70.13,78355.54,0.0,0.99909,0.0,0.06379]
[1776909478693,70.13,78355.54,0.0,0.99909,0.0,0.06379]
[1776909478921,70.13,78355.18,0.0,0.99908,0.0,0.06384]
[1776909479929,70.13,78356.07,0.0,0.99909,0.0,0.06372]
[1776909481945,70.13,78355.05,0.0,0.99908,0.0,0.06386]
[1776909483128,70.13,78355.05,0.0,0.99908,0.0,0.06386]
[1776909483194,70.13,78355.05,0.0,0.99908,0.0,0.06386]
[1776909483367,70.13,78355.05,0.0,0.99908,0.0,0.06386]
[1776909483438,70.13,78355.05,0.0,0.99908,0.0,0.06386]
[1776909483538,70.13,78351.66,0.0,0.99908,0.0,0.06433]
[1776909483956,70.13,78354.12,0.0,0.99908,0.0,0.06399]
[1776909485971,70.13,78353.05,0.0,0.99908,0.0,0.06413]
[1776909487498,70.13,78353.05,0.0,0.99908,0.0,0.06413]
[1776909487504,70.13,78354.18,0.0,0.99908,0.0,0.06398]
[1776909487702,70.13,78354.18,0.0,0.99908,0.0,0.06398]
[1776909494231,70.13,78353.57,0.0,0.99908,0.0,0.06406]
[1776909494447,70.13,78353.57,0.0,0.99908,0.0,0.06406]
[1776909494459,70.13,78355.27,0.0,0.99908,0.0,0.06383]
[1776909497048,70.13,78353.84,0.0,0.99908,0.0,0.06403]
[1776909499330,70.13,78354.23,0.0,0.99908,0.0,0.06397]
[1776909499442,70.13,78354.23,0.0,0.99908,0.0,0.06397]
[1776909500070,70.13,78366.63,0.0,0.99911,0.0,0.06229]
[1776909501077,70.13,78371.59,0.0,0.99912,0.0,0.06163]
[1776909502515,70.13,78371.59,0.0,0.99912,0.0,0.06163]
[1776909502611,70.13,78373.68,0.0,0.99912,0.0,0.06135]
[1776909502697,70.13,78373.68,0.0,0.99912,0.0,0.06135]
[1776909507119,70.13,78375.68,0.0,0.99913,0.0,0.06108]
[1776909508126,70.13,78374.13,0.0,0.99912,0.0,0.06129]
[1776909509463,70.13,78375.0,0.0,0.99913,0.0,0.06117]
[1776909510196,70.13,78375.0,0.0,0.99913,0.0,0.06117]
[1776909510296,70.13,78374.57,0.0,0.99913,0.0,0.06123]
[1776909511147,70.13,78375.73,0.0,0.99914,0.0,0.06018]
[1776909514088,70.13,78375.75,0.0,0.99914,0.0,0.06017]
[1776909514195,70.13,78375.75,0.0,0.99914,0.0,0.06017]
[1776909514244,70.13,78375.75,0.0,0.99914,0.0,0.06017]
[1776909514436,70.13,78375.75,0.0,0.99914,0.0,0.06017]
[1776909514537,70.13,78375.12,0.0,0.99914,0.0,0.06026]
[1776909516182,70.13,78369.92,0.0,0.99913,0.0,0.06094]
[1776909516986,70.13,78369.92,0.0,0.99913,0.0,0.06094]
[1776909517192,70.13,78369.92,0.0,0.99913,0.0,0.06094]
[1776909517242,70.13,78368.0,0.0,0.99912,0.0,0.06119]
[1776909520209,70.13,78366.05,0.0,0.99912,0.0,0.06145]
[1776909522197,70.13,78366.04,0.0,0.99912,0.0,0.06145]
[1776909525246,70.13,78364.44,0.0,0.99912,0.0,0.06166]
[1776909525780,70.13,78364.44,0.0,0.99912,0.0,0.06166]
[1776909525935,70.13,78364.44,0.0,0.99912,0.0,0.06166]
[1776909526252,70.13,78364.67,0.0,0.99912,0.0,0.06163]
[1776909529095,70.13,78365.18,0.0,0.99912,0.0,0.06156]
[1776909529190,70.13,78365.18,0.0,0.99912,0.0,0.06156]
[1776909533301,70.13,78367.64,0.0,0.99912,0.0,0.06124]
[1776909535161,70.13,78368.01,0.0,0.99912,0.0,0.06119]
[1776909535193,70.13,78368.01,0.0,0.99912,0.0,0.06119]
[1776909535316,70.13,78368.55,0.0,0.99913,0.0,0.06112]
[1776909536189,70.13,78368.55,0.0,0.99913,0.0,0.06112]
[1776909540064,70.13,78369.2,0.0,0.99913,0.0,0.06103]
[1776909540191,70.13,78369.2,0.0,0.99913,0.0,0.06103]
[1776909540351,70.13,78369.88,0.0,0.99913,0.0,0.06094]
[1776909540777,70.13,78369.88,0.0,0.99913,0.0,0.06094]
[1776909540938,70.13,78369.88,0.0,0.99913,0.0,0.06094]
[1776909546214,70.13,78370.34,0.0,0.99913,0.0,0.06088]
[1776909546977,70.13,78369.26,0.0,0.99913,0.0,0.06102]
[1776909547199,70.13,78369.26,0.0,0.99913,0.0,0.06102]
[1776909547399,70.13,78372.13,0.0,0.99913,0.0,0.06065]
[1776909548191,70.13,78372.13,0.0,0.99913,0.0,0.06065]
[1776909548407,70.13,78375.34,0.0,0.99914,0.0,0.06023]
[1776909549414,70.13,78377.1,0.0,0.99914,0.0,0.06]
[1776909550420,70.13,78379.41,0.0,0.99915,0.0,0.0597]
[1776909551149,70.13,78379.41,0.0,0.99915,0.0,0.0597]
[1776909551191,70.13,78379.41,0.0,0.99915,0.0,0.0597]
[1776909551427,70.13,78378.45,0.0,0.99915,0.0,0.05982]
[1776909555936,70.13,78378.38,0.0,0.99915,0.0,0.05983]
[1776909556194,70.13,78378.38,0.0,0.99915,0.0,0.05983]
[1776909556463,70.13,78379.9,0.0,0.99915,0.0,0.05964]
[1776909557470,70.13,78378.59,0.0,0.99915,0.0,0.05981]
[1776909558476,70.13,78376.72,0.0,0.99914,0.0,0.06005]
[1776909559135,70.13,78376.72,0.0,0.99914,0.0,0.06005]
[1776909559194,70.13,78376.72,0.0,0.99914,0.0,0.06005]
[1776909559484,70.13,78375.67,0.0,0.99914,0.0,0.06018]
[1776909561499,70.13,78378.82,0.0,0.99915,0.0,0.05978]
[1776909566533,70.13,78377.57,0.0,0.99914,0.0,0.05994]
[1776909570194,70.13,78378.55,0.0,0.99915,0.0,0.05981]
[1776909571568,70.13,78376.73,0.0,0.99916,0.0,0.05915]
[1776909574589,70.13,78378.53,0.0,0.99916,0.0,0.05892]
[1776909575595,70.13,78379.85,0.0,0.99916,0.0,0.05876]
[1776909576712,70.13,78379.85,0.0,0.99916,0.0,0.05876]
[1776909576890,70.13,78379.8,0.0,0.99916,0.0,0.05876]
[1776909576942,70.13,78379.8,0.0,0.99916,0.0,0.05876]
[1776909577610,70.13,78381.11,0.0,0.99916,0.0,0.05859]
[1776909581638,70.13,78387.88,0.0,0.99918,0.0,0.05774]
[1776909583652,70.13,78390.48,0.0,0.99918,0.0,0.05741]
[1776909584868,70.13,78389.79,0.0,0.99918,0.0,0.0575]
[1776909584935,70.13,78389.79,0.0,0.99918,0.0,0.0575]
[1776909585249,70.13,78389.79,0.0,0.99918,0.0,0.0575]
[1776909585437,70.13,78389.79,0.0,0.99918,0.0,0.0575]
[1776909585666,70.13,78390.14,0.0,0.99918,0.0,0.05746]
[1776909586673,70.13,78388.29,0.0,0.99918,0.0,0.05769]
[1776909588687,70.13,78385.92,0.0,0.99917,0.0,0.05799]
[1776909589199,70.13,78385.92,0.0,0.99917,0.0,0.05799]
[1776909589334,70.13,78385.92,0.0,0.99917,0.0,0.05799]
[1776909589435,70.13,78385.92,0.0,0.99917,0.0,0.05799]
[1776909589694,70.13,78385.1,0.0,0.99917,0.0,0.05809]
[1776909590701,70.13,78382.02,0.0,0.99917,0.0,0.05848]
[1776909593722,70.13,78379.32,0.0,0.99916,0.0,0.05882]
[1776909594701,70.13,78379.32,0.0,0.99916,0.0,0.05882]
[1776909594729,70.13,78377.56,0.0,0.99916,0.0,0.05905]
[1776909594936,70.13,78377.56,0.0,0.99916,0.0,0.05905]
[1776909595061,70.13,78377.56,0.0,0.99916,0.0,0.05905]
[1776909595188,70.13,78377.56,0.0,0.99916,0.0,0.05905]
[1776909596743,70.13,78380.23,0.0,0.99916,0.0,0.05871]
[1776909599154,70.13,78381.12,0.0,0.99916,0.0,0.05859]
[1776909599190,70.13,78381.12,0.0,0.99916,0.0,0.05859]
[1776909599222,70.13,78382.59,0.0,0.99917,0.0,0.05841]
[1776909600292,70.13,78382.59,0.0,0.99917,0.0,0.05841]
[1776909600436,70.13,78382.59,0.0,0.99917,0.0,0.05841]
[1776909600463,70.13,78383.82,0.0,0.99917,0.0,0.05825]
[1776909600786,70.13,78385.98,0.0,0.99917,0.0,0.05798]
[1776909601783,70.13,78382.57,0.0,0.99917,0.0,0.05841]
[1776909602791,70.13,78378.25,0.0,0.99916,0.0,0.05896]
[1776909604013,70.13,78378.25,0.0,0.99916,0.0,0.05896]
[1776909604108,70.13,78378.25,0.0,0.99916,0.0,0.05896]
[1776909604194,70.13,78378.25,0.0,0.99916,0.0,0.05896]
[1776909604202,70.13,78378.25,0.0,0.99916,0.0,0.05896]
[1776909604437,70.13,78378.25,0.0,0.99916,0.0,0.05896]
[1776909604538,70.13,78379.12,0.0,0.99916,0.0,0.05885]
[1776909608833,70.13,78375.72,0.0,0.99915,0.0,0.05928]
[1776909610987,70.13,78375.21,0.0,0.99915,0.0,0.05935]
[1776909611189,70.13,78375.21,0.0,0.99915,0.0,0.05935]
[1776909611190,70.13,78375.21,0.0,0.99915,0.0,0.05935]
[1776909611436,70.13,78375.21,0.0,0.99915,0.0,0.05935]
[1776909611537,70.13,78373.32,0.0,0.99915,0.0,0.05959]
[1776909612862,70.13,78376.15,0.0,0.99915,0.0,0.05923]
[1776909616588,70.13,78375.63,0.0,0.99915,0.0,0.0593]
[1776909616692,70.13,78375.63,0.0,0.99915,0.0,0.0593]
[1776909616689,70.13,78376.47,0.0,0.99915,0.0,0.05919]
[1776909616874,70.13,78376.47,0.0,0.99915,0.0,0.05919]
[1776909616936,70.13,78376.47,0.0,0.99915,0.0,0.05919]
[1776909618904,70.13,78378.14,0.0,0.99916,0.0,0.05897]
[1776909621995,70.13,78377.05,0.0,0.99916,0.0,0.05911]
[1776909622201,70.13,78377.05,0.0,0.99916,0.0,0.05911]
[1776909622437,70.13,78377.05,0.0,0.99916,0.0,0.05911]
[1776909622460,70.13,78375.45,0.0,0.99915,0.0,0.05932]
[1776909625953,70.13,78373.9,0.0,0.99915,0.0,0.05952]
[1776909627291,70.13,78373.9,0.0,0.99915,0.0,0.05952]
[1776909627390,70.13,78373.9,0.0,0.99915,0.0,0.05952]
[1776909627436,70.13,78373.9,0.0,0.99915,0.0,0.05952]
[1776909627538,70.13,78375.09,0.0,0.99915,0.0,0.05937]
[1776909628974,70.13,78377.43,0.0,0.99916,0.0,0.05906]
[1776909631244,70.13,78376.95,0.0,0.99916,0.0,0.05913]
[1776909631362,70.13,78376.95,0.0,0.99916,0.0,0.05913]
[1776909631436,70.13,78376.95,0.0,0.99916,0.0,0.05913]
[1776909631463,70.13,78373.82,0.0,0.99916,0.0,0.05864]
[1776909638645,70.13,78373.54,0.0,0.99916,0.0,0.05868]
[1776909638690,70.13,78373.54,0.0,0.99916,0.0,0.05868]
[1776909638740,70.13,78373.54,0.0,0.99916,0.0,0.05868]
[1776909638746,70.13,78373.51,0.0,0.99916,0.0,0.05868]
[1776909638938,70.13,78373.51,0.0,0.99916,0.0,0.05868]
[1776909644355,70.13,78374.92,0.0,0.99916,0.0,0.0585]
[1776909644443,70.13,78374.92,0.0,0.99916,0.0,0.0585]
[1776909644522,70.13,78374.92,0.0,0.99916,0.0,0.0585]
[1776909644689,70.13,78374.92,0.0,0.99916,0.0,0.0585]
[1776909644729,70.13,78374.08,0.0,0.99916,0.0,0.05861]
[1776909645087,70.13,78371.33,0.0,0.99916,0.0,0.05896]
[1776909647101,70.13,78369.34,0.0,0.99915,0.0,0.05922]
[1776909648478,70.13,78369.34,0.0,0.99915,0.0,0.05922]
[1776909648636,70.13,78369.34,0.0,0.99915,0.0,0.05922]
[1776909648688,70.13,78369.34,0.0,0.99915,0.0,0.05922]
[1776909648737,70.13,78370.58,0.0,0.99916,0.0,0.05906]
[1776909649115,70.13,78368.18,0.0,0.99915,0.0,0.05936]
[1776909650122,70.13,78366.67,0.0,0.99915,0.0,0.05956]
[1776909654473,70.13,78369.74,0.0,0.99915,0.0,0.05916]
[1776909654975,70.13,78369.74,0.0,0.99915,0.0,0.05916]
[1776909655189,70.13,78369.74,0.0,0.99915,0.0,0.05916]
[1776909655344,70.13,78369.74,0.0,0.99915,0.0,0.05916]
[1776909655437,70.13,78369.74,0.0,0.99915,0.0,0.05916]
[1776909655493,70.13,78381.83,0.0,0.99918,0.0,0.05763]
[1776909656164,70.13,78382.37,0.0,0.99918,0.0,0.05756]
[1776909657648,70.13,78382.37,0.0,0.99918,0.0,0.05756]
[1776909657688,70.13,78382.37,0.0,0.99918,0.0,0.05756]
[1776909657749,70.13,78377.19,0.0,0.99917,0.0,0.05821]
[1776909658007,70.13,78377.19,0.0,0.99917,0.0,0.05821]
[1776909658195,70.13,78377.19,0.0,0.99917,0.0,0.05821]
[1776909658278,70.13,78375.8,0.0,0.99917,0.0,0.05839]
[1776909660982,70.13,78376.62,0.0,0.99917,0.0,0.05829]
[1776909661085,70.13,78376.62,0.0,0.99917,0.0,0.05829]
[1776909661446,70.13,78376.62,0.0,0.99917,0.0,0.05829]
[1776909661698,70.13,78376.62,0.0,0.99917,0.0,0.05829]
[1776909661795,70.13,78374.97,0.0,0.99916,0.0,0.05849]
[1776909662206,70.13,78371.51,0.0,0.99916,0.0,0.05894]
[1776909664220,70.13,78376.61,0.0,0.99917,0.0,0.05829]
[1776909665133,70.13,78376.61,0.0,0.99917,0.0,0.05829]
[1776909665188,70.13,78376.61,0.0,0.99917,0.0,0.05829]
[1776909665254,70.13,78376.61,0.0,0.99917,0.0,0.05829]
[1776909665436,70.13,78376.61,0.0,0.99917,0.0,0.05829]
[1776909665538,70.13,78378.12,0.0,0.99917,0.0,0.0581]
[1776909667241,70.13,78376.07,0.0,0.99917,0.0,0.05836]
[1776909669027,70.13,78376.06,0.0,0.99917,0.0,0.05836]
[1776909669078,70.13,78376.06,0.0,0.99917,0.0,0.05836]
[1776909669191,70.13,78376.06,0.0,0.99917,0.0,0.05836]
[1776909669255,70.13,78374.62,0.0,0.99916,0.0,0.05854]
[1776909671566,70.13,78374.5,0.0,0.99916,0.0,0.05855]
[1776909671702,70.13,78374.5,0.0,0.99916,0.0,0.05855]
[1776909671711,70.13,78374.5,0.0,0.99916,0.0,0.05855]
[1776909671728,70.13,78376.05,0.0,0.99917,0.0,0.05836]
[1776909671939,70.13,78376.05,0.0,0.99917,0.0,0.05836]
[1776909672276,70.13,78379.26,0.0,0.99917,0.0,0.05795]
[1776909674290,70.13,78377.84,0.0,0.99917,0.0,0.05813]
[1776909676935,70.13,78378.86,0.0,0.99917,0.0,0.058]
[1776909677117,70.13,78378.86,0.0,0.99917,0.0,0.058]
[1776909677191,70.13,78378.86,0.0,0.99917,0.0,0.058]
[1776909677311,70.13,78376.27,0.0,0.99917,0.0,0.05833]
[1776909678318,70.13,78374.87,0.0,0.99916,0.0,0.05851]
[1776909680332,70.13,78371.52,0.0,0.99916,0.0,0.05894]
[1776909681621,70.13,78371.52,0.0,0.99916,0.0,0.05894]
[1776909681690,70.13,78371.52,0.0,0.99916,0.0,0.05894]
[1776909681722,70.13,78367.47,0.0,0.99915,0.0,0.05946]
[1776909681834,70.13,78367.47,0.0,0.99915,0.0,0.05946]
[1776909681938,70.13,78367.47,0.0,0.99915,0.0,0.05946]
[1776909682346,70.13,78365.53,0.0,0.99915,0.0,0.05971]
[1776909684823,70.13,78365.34,0.0,0.99914,0.0,0.05973]
[1776909684360,70.13,78363.79,0.0,0.99914,0.0,0.05993]
[1776909684938,70.13,78363.79,0.0,0.99914,0.0,0.05993]
[1776909687381,70.13,78357.82,0.0,0.99913,0.0,0.06071]
[1776909688388,70.13,78354.6,0.0,0.99912,0.0,0.06114]
[1776909689688,70.13,78354.6,0.0,0.99912,0.0,0.06114]
[1776909689789,70.13,78352.98,0.0,0.99912,0.0,0.06135]
[1776909689918,70.13,78352.98,0.0,0.99912,0.0,0.06135]
[1776909689941,70.13,78352.98,0.0,0.99912,0.0,0.06135]
[1776909690402,70.13,78352.24,0.0,0.99912,0.0,0.06145]
[1776909691409,70.13,78350.26,0.0,0.99913,0.0,0.0608]
[1776909696444,70.13,78350.52,0.0,0.99913,0.0,0.06077]
[1776909697451,70.13,78349.35,0.0,0.99912,0.0,0.06092]
[1776909698458,70.13,78339.11,0.0,0.9991,0.0,0.06229]
[1776909699465,70.13,78330.95,0.0,0.99909,0.0,0.0634]
[1776909701056,70.13,78330.94,0.0,0.99909,0.0,0.0634]
[1776909701187,70.13,78330.94,0.0,0.99909,0.0,0.0634]
[1776909701444,70.13,78330.94,0.0,0.99909,0.0,0.0634]
[1776909701691,70.13,78330.94,0.0,0.99909,0.0,0.0634]
[1776909701793,70.13,78331.62,0.0,0.99909,0.0,0.0633]
[1776909702486,70.13,78333.37,0.0,0.99909,0.0,0.06307]
[1776909703493,70.13,78336.89,0.0,0.9991,0.0,0.06259]
[1776909704689,70.13,78336.89,0.0,0.9991,0.0,0.06259]
[1776909704790,70.13,78341.36,0.0,0.99911,0.0,0.06198]
[1776909704936,70.13,78341.36,0.0,0.99911,0.0,0.06198]
[1776909705729,70.13,78341.36,0.0,0.99911,0.0,0.06198]
[1776909705794,70.13,78341.16,0.0,0.99911,0.0,0.06201]
[1776909705937,70.13,78341.16,0.0,0.99911,0.0,0.06201]
[1776909706513,70.13,78335.99,0.0,0.9991,0.0,0.06271]
[1776909708744,70.13,78335.33,0.0,0.9991,0.0,0.0628]
[1776909708845,70.13,78334.03,0.0,0.99909,0.0,0.06298]
[1776909708939,70.13,78334.03,0.0,0.99909,0.0,0.06298]
[1776909710541,70.13,78329.61,0.0,0.99908,0.0,0.06358]
[1776909711549,70.13,78328.32,0.0,0.99908,0.0,0.06376]
[1776909712131,70.13,78328.32,0.0,0.99908,0.0,0.06376]
[1776909712189,70.13,78328.32,0.0,0.99908,0.0,0.06376]
[1776909712555,70.13,78327.95,0.0,0.99908,0.0,0.06381]
[1776909713069,70.13,78327.95,0.0,0.99908,0.0,0.06381]
[1776909713192,70.13,78327.95,0.0,0.99908,0.0,0.06381]
[1776909718598,70.13,78323.07,0.0,0.99907,0.0,0.06448]
[1776909719605,70.13,78321.57,0.0,0.99907,0.0,0.06469]
[1776909721618,70.13,78319.39,0.0,0.99906,0.0,0.065]
[1776909723657,70.13,78315.91,0.0,0.99905,0.0,0.06549]
[1776909724644,70.13,78311.93,0.0,0.99904,0.0,0.06605]
[1776909725191,70.13,78311.93,0.0,0.99904,0.0,0.06605]
[1776909725306,70.13,78311.93,0.0,0.99904,0.0,0.06605]
[1776909725746,70.13,78311.93,0.0,0.99904,0.0,0.06605]
[1776909725847,70.13,78307.82,0.0,0.99903,0.0,0.06664]
[1776909725936,70.13,78307.82,0.0,0.99903,0.0,0.06664]
[1776909731693,70.13,78307.61,0.0,0.99903,0.0,0.06667]
[1776909733707,70.13,78305.36,0.0,0.99903,0.0,0.06699]
[1776909735721,70.13,78306.33,0.0,0.99903,0.0,0.06685]
[1776909736161,70.13,78306.33,0.0,0.99903,0.0,0.06685]
[1776909736191,70.13,78306.33,0.0,0.99903,0.0,0.06685]
[1776909736581,70.13,78306.33,0.0,0.99903,0.0,0.06685]
[1776909736691,70.13,78306.33,0.0,0.99903,0.0,0.06685]
[1776909736792,70.13,78306.58,0.0,0.99903,0.0,0.06682]
[1776909737735,70.13,78305.63,0.0,0.99903,0.0,0.06695]
[1776909741826,70.13,78306.31,0.0,0.99903,0.0,0.06685]
[1776909741882,70.13,78303.85,0.0,0.99903,0.0,0.06721]
[1776909741937,70.13,78303.85,0.0,0.99903,0.0,0.06721]
[1776909742048,70.13,78303.85,0.0,0.99903,0.0,0.06721]
[1776909742191,70.13,78303.85,0.0,0.99903,0.0,0.06721]
[1776909742769,70.13,78301.74,0.0,0.99902,0.0,0.06751]
[1776909746679,70.13,78302.28,0.0,0.99902,0.0,0.06744]
[1776909746691,70.13,78302.28,0.0,0.99902,0.0,0.06744]
[1776909746798,70.13,78302.37,0.0,0.99902,0.0,0.06742]
[1776909747805,70.13,78303.6,0.0,0.99902,0.0,0.06725]
[1776909748812,70.13,78302.6,0.0,0.99902,0.0,0.06739]
[1776909749788,70.13,78302.6,0.0,0.99902,0.0,0.06739]
[1776909749820,70.13,78301.66,0.0,0.99902,0.0,0.06753]
[1776909749937,70.13,78301.66,0.0,0.99902,0.0,0.06753]
[1776909751527,70.13,78301.34,0.0,0.99902,0.0,0.06757]
[1776909751695,70.13,78301.34,0.0,0.99902,0.0,0.06757]
[1776909751833,70.13,78299.2,0.0,0.99903,0.0,0.06689]
[1776909753847,70.13,78301.81,0.0,0.99903,0.0,0.06652]
[1776909754828,70.13,78301.81,0.0,0.99903,0.0,0.06652]
[1776909754855,70.13,78302.93,0.0,0.99904,0.0,0.06636]
[1776909754935,70.13,78302.93,0.0,0.99904,0.0,0.06636]
[1776909755863,70.13,78303.89,0.0,0.99904,0.0,0.06622]
[1776909756869,70.13,78322.12,0.0,0.99908,0.0,0.06366]
[1776909757875,70.13,78327.22,0.0,0.99909,0.0,0.06296]
[1776909760897,70.13,78319.09,0.0,0.99907,0.0,0.06408]
[1776909761695,70.13,78319.09,0.0,0.99907,0.0,0.06408]
[1776909761904,70.13,78312.23,0.0,0.99906,0.0,0.06504]
[1776909761935,70.13,78312.23,0.0,0.99906,0.0,0.06504]
[1776909762911,70.13,78313.53,0.0,0.99906,0.0,0.06486]
[1776909764925,70.13,78314.43,0.0,0.99906,0.0,0.06473]
[1776909766187,70.13,78314.43,0.0,0.99906,0.0,0.06473]
[1776909766289,70.13,78314.55,0.0,0.99906,0.0,0.06471]
[1776909768513,70.13,78313.6,0.0,0.99906,0.0,0.06485]
[1776909768693,70.13,78313.6,0.0,0.99906,0.0,0.06485]
[1776909770967,70.13,78311.99,0.0,0.99906,0.0,0.06507]
[1776909773113,70.13,78310.95,0.0,0.99906,0.0,0.06522]
[1776909773190,70.13,78310.95,0.0,0.99906,0.0,0.06522]
[1776909773869,70.13,78310.95,0.0,0.99906,0.0,0.06522]
[1776909773940,70.13,78310.95,0.0,0.99906,0.0,0.06522]
[1776909773988,70.13,78311.24,0.0,0.99906,0.0,0.06518]
[1776909776967,70.13,78311.49,0.0,0.99906,0.0,0.06514]
[1776909777009,70.13,78310.08,0.0,0.99905,0.0,0.06534]
[1776909782050,70.13,78310.89,0.0,0.99906,0.0,0.06523]
[1776909783056,70.13,78307.77,0.0,0.99905,0.0,0.06567]
[1776909784064,70.13,78297.66,0.0,0.99903,0.0,0.06711]
[1776909785783,70.13,78297.66,0.0,0.99903,0.0,0.06711]
[1776909785936,70.13,78297.66,0.0,0.99903,0.0,0.06711]
[1776909785884,70.13,78294.12,0.0,0.99902,0.0,0.06763]
[1776909789100,70.13,78299.35,0.0,0.99903,0.0,0.06687]
[1776909790107,70.13,78302.63,0.0,0.99904,0.0,0.0664]
[1776909795142,70.13,78301.3,0.0,0.99903,0.0,0.06659]
[1776909798163,70.13,78299.68,0.0,0.99903,0.0,0.06682]
[1776909799170,70.13,78296.5,0.0,0.99902,0.0,0.06728]
[1776909800177,70.13,78294.73,0.0,0.99902,0.0,0.06754]
[1776909801183,70.13,78292.3,0.0,0.99901,0.0,0.06789]
[1776909806219,70.13,78292.11,0.0,0.99901,0.0,0.06792]
[1776909807038,70.13,78292.11,0.0,0.99901,0.0,0.06792]
[1776909807194,70.13,78292.11,0.0,0.99901,0.0,0.06792]
[1776909810247,70.13,78288.95,0.0,0.99901,0.0,0.06838]
[1776909811253,70.13,78285.27,0.0,0.99901,0.0,0.06792]
[1776909812793,70.13,78285.27,0.0,0.99901,0.0,0.06792]
[1776909812936,70.13,78285.27,0.0,0.99901,0.0,0.06792]
[1776909812892,70.13,78282.96,0.0,0.99901,0.0,0.06825]
[1776909817295,70.13,78285.21,0.0,0.99901,0.0,0.06793]
[1776909818303,70.13,78290.92,0.0,0.99902,0.0,0.0671]
[1776909819310,70.13,78292.72,0.0,0.99903,0.0,0.06684]
[1776909822331,70.13,78289.52,0.0,0.99902,0.0,0.0673]
[1776909823339,70.13,78286.1,0.0,0.99901,0.0,0.0678]
[1776909825351,70.13,78284.29,0.0,0.99901,0.0,0.06806]
[1776909828373,70.13,78282.77,0.0,0.99901,0.0,0.06828]
[1776909832401,70.13,78285.07,0.0,0.99901,0.0,0.06795]
[1776909833408,70.13,78286.75,0.0,0.99901,0.0,0.0677]
[1776909834415,70.13,78283.54,0.0,0.99901,0.0,0.06817]
[1776909837436,70.13,78276.29,0.0,0.99899,0.0,0.06924]
[1776909841464,70.13,78277.77,0.0,0.99899,0.0,0.06902]
[1776909843478,70.13,78276.37,0.0,0.99899,0.0,0.06923]
[1776909844485,70.13,78273.33,0.0,0.99898,0.0,0.06968]
[1776909847505,70.13,78274.62,0.0,0.99899,0.0,0.06949]
[1776909848513,70.13,78276.46,0.0,0.99899,0.0,0.06922]
[1776909849520,70.13,78284.39,0.0,0.99901,0.0,0.06805]
[1776909850527,70.13,78292.04,0.0,0.99903,0.0,0.06693]
[1776909851879,70.13,78294.18,0.0,0.99903,0.0,0.06663]
[1776909854178,70.13,78294.88,0.0,0.99903,0.0,0.06652]
[1776909854194,70.13,78294.88,0.0,0.99903,0.0,0.06652]
[1776909854555,70.13,78294.16,0.0,0.99903,0.0,0.06663]
[1776909858193,70.13,78294.17,0.0,0.99903,0.0,0.06663]
[1776909859589,70.13,78299.54,0.0,0.99904,0.0,0.06586]
[1776909861638,70.13,78300.66,0.0,0.99905,0.0,0.0657]
[1776909861695,70.13,78300.66,0.0,0.99905,0.0,0.0657]
[1776909861718,70.13,78300.66,0.0,0.99905,0.0,0.0657]
[1776909861935,70.13,78300.66,0.0,0.99905,0.0,0.0657]
[1776909861739,70.13,78300.65,0.0,0.99905,0.0,0.0657]
[1776909863620,70.13,78298.37,0.0,0.99904,0.0,0.06603]
[1776909864856,70.13,78298.37,0.0,0.99904,0.0,0.06603]
[1776909864941,70.13,78298.37,0.0,0.99904,0.0,0.06603]
[1776909867649,70.13,78290.09,0.0,0.99902,0.0,0.06722]
[1776909868427,70.13,78290.09,0.0,0.99902,0.0,0.06722]
[1776909868442,70.13,78290.09,0.0,0.99902,0.0,0.06722]
[1776909868655,70.13,78290.3,0.0,0.99902,0.0,0.06718]
[1776909869143,70.13,78290.3,0.0,0.99902,0.0,0.06718]
[1776909869191,70.13,78290.3,0.0,0.99902,0.0,0.06718]
[1776909871676,70.13,78289.19,0.0,0.99903,0.0,0.06635]
[1776909872684,70.13,78293.31,0.0,0.99904,0.0,0.06577]
[1776909873647,70.13,78293.31,0.0,0.99904,0.0,0.06577]
[1776909873692,70.13,78293.31,0.0,0.99904,0.0,0.06577]
[1776909874757,70.13,78293.74,0.0,0.99904,0.0,0.0657]
[1776909874936,70.13,78293.74,0.0,0.99904,0.0,0.0657]
[1776909875010,70.13,78296.6,0.0,0.99905,0.0,0.0653]
[1776909878725,70.13,78290.88,0.0,0.99904,0.0,0.06611]
[1776909880167,70.13,78290.7,0.0,0.99904,0.0,0.06614]
[1776909880199,70.13,78290.7,0.0,0.99904,0.0,0.06614]
[1776909880740,70.13,78289.09,0.0,0.99903,0.0,0.06637]
[1776909882754,70.13,78290.4,0.0,0.99904,0.0,0.06618]
[1776909887833,70.13,78290.08,0.0,0.99904,0.0,0.06623]
[1776909887934,70.13,78290.08,0.0,0.99904,0.0,0.06623]
[1776909887939,70.13,78290.08,0.0,0.99904,0.0,0.06623]
[1776909888035,70.13,78289.72,0.0,0.99904,0.0,0.06628]
[1776909888190,70.13,78289.72,0.0,0.99904,0.0,0.06628]
[1776909889802,70.13,78287.7,0.0,0.99903,0.0,0.06657]
[1776909890810,70.13,78275.79,0.0,0.999,0.0,0.0683]
[1776909891820,70.13,78274.5,0.0,0.999,0.0,0.06849]
[1776909892565,70.13,78274.5,0.0,0.999,0.0,0.06849]
[1776909892697,70.13,78274.5,0.0,0.999,0.0,0.06849]
[1776909892825,70.13,78277.36,0.0,0.99901,0.0,0.06807]
[1776909895847,70.13,78278.68,0.0,0.99901,0.0,0.06788]
[1776909896483,70.13,78278.68,0.0,0.99901,0.0,0.06788]
[1776909896691,70.13,78278.68,0.0,0.99901,0.0,0.06788]
[1776909896693,70.13,78278.68,0.0,0.99901,0.0,0.06788]
[1776909896937,70.13,78278.68,0.0,0.99901,0.0,0.06788]
[1776909897014,70.13,78278.13,0.0,0.99901,0.0,0.06796]
[1776909900881,70.13,78286.09,0.0,0.99903,0.0,0.0668]
[1776909901889,70.13,78294.64,0.0,0.99905,0.0,0.06558]
[1776909902358,70.13,78294.64,0.0,0.99905,0.0,0.06558]
[1776909902438,70.13,78294.64,0.0,0.99905,0.0,0.06558]
[1776909903903,70.13,78293.97,0.0,0.99905,0.0,0.06567]
[1776909904909,70.13,78285.81,0.0,0.99903,0.0,0.06684]
[1776909905917,70.13,78288.05,0.0,0.99903,0.0,0.06652]
[1776909906478,70.13,78288.05,0.0,0.99903,0.0,0.06652]
[1776909906691,70.13,78288.05,0.0,0.99903,0.0,0.06652]
[1776909906706,70.13,78288.05,0.0,0.99903,0.0,0.06652]
[1776909906937,70.13,78288.05,0.0,0.99903,0.0,0.06652]
[1776909907035,70.13,78292.64,0.0,0.99904,0.0,0.06586]
[1776909908662,70.13,78291.86,0.0,0.99904,0.0,0.06597]
[1776909910551,70.13,78292.24,0.0,0.99904,0.0,0.06592]
[1776909910689,70.13,78292.24,0.0,0.99904,0.0,0.06592]
[1776909913993,70.13,78293.17,0.0,0.99904,0.0,0.06579]
[1776909914048,70.13,78294.79,0.0,0.99905,0.0,0.06556]
[1776909914190,70.13,78294.79,0.0,0.99905,0.0,0.06556]
[1776909914195,70.13,78294.79,0.0,0.99905,0.0,0.06556]
[1776909914437,70.13,78294.79,0.0,0.99905,0.0,0.06556]
[1776909914980,70.13,78293.98,0.0,0.99905,0.0,0.06567]
[1776909919008,70.13,78287.45,0.0,0.99903,0.0,0.0666]
[1776909919229,70.13,78287.45,0.0,0.99903,0.0,0.0666]
[1776909919445,70.13,78287.45,0.0,0.99903,0.0,0.0666]
[1776909921021,70.13,78280.38,0.0,0.99901,0.0,0.06763]
[1776909922029,70.13,78276.09,0.0,0.999,0.0,0.06826]
[1776909922600,70.13,78276.09,0.0,0.999,0.0,0.06826]
[1776909922693,70.13,78276.09,0.0,0.999,0.0,0.06826]
[1776909922922,70.13,78276.09,0.0,0.999,0.0,0.06826]
[1776909922944,70.13,78276.09,0.0,0.999,0.0,0.06826]
[1776909923036,70.13,78276.53,0.0,0.999,0.0,0.06819]
[1776909925050,70.13,78275.06,0.0,0.999,0.0,0.06841]
[1776909928344,70.13,78275.49,0.0,0.999,0.0,0.06834]
[1776909928441,70.13,78275.49,0.0,0.999,0.0,0.06834]
[1776909931092,70.13,78258.07,0.0,0.99898,0.0,0.06992]
[1776909932099,70.13,78254.03,0.0,0.99897,0.0,0.07053]
[1776909933106,70.13,78256.63,0.0,0.99897,0.0,0.07013]
[1776909935119,70.13,78261.13,0.0,0.99898,0.0,0.06946]
[1776909936128,70.13,78269.03,0.0,0.999,0.0,0.06828]
[1776909937702,70.13,78269.03,0.0,0.999,0.0,0.06828]
[1776909937937,70.13,78269.03,0.0,0.999,0.0,0.06828]
[1776909937966,70.13,78273.31,0.0,0.99901,0.0,0.06766]
[1776909939087,70.13,78273.31,0.0,0.99901,0.0,0.06766]
[1776909938142,70.13,78275.57,0.0,0.99902,0.0,0.06733]
[1776909939205,70.13,78275.57,0.0,0.99902,0.0,0.06733]
[1776909939300,70.13,78273.71,0.0,0.99901,0.0,0.0676]
[1776909940156,70.13,78275.02,0.0,0.99902,0.0,0.06741]
[1776909944184,70.13,78271.82,0.0,0.99901,0.0,0.06787]
[1776909945191,70.13,78267.68,0.0,0.999,0.0,0.06848]
[1776909946617,70.13,78267.68,0.0,0.999,0.0,0.06848]
[1776909946692,70.13,78267.68,0.0,0.999,0.0,0.06848]
[1776909946719,70.13,78262.04,0.0,0.99899,0.0,0.06932]
[1776909950754,70.13,78262.84,0.0,0.99899,0.0,0.0692]
[1776909950939,70.13,78262.84,0.0,0.99899,0.0,0.0692]
[1776909950949,70.13,78261.6,0.0,0.99898,0.0,0.06939]
[1776909951190,70.13,78261.6,0.0,0.99898,0.0,0.06939]
[1776909951441,70.13,78261.6,0.0,0.99898,0.0,0.06939]
[1776909956538,70.13,78260.62,0.0,0.99898,0.0,0.06953]
[1776909956691,70.13,78260.62,0.0,0.99898,0.0,0.06953]
[1776909956893,70.13,78260.62,0.0,0.99898,0.0,0.06953]
[1776909956936,70.13,78260.62,0.0,0.99898,0.0,0.06953]
[1776909956987,70.13,78256.46,0.0,0.99897,0.0,0.07016]
[1776909960076,70.13,78255.5,0.0,0.99897,0.0,0.0703]
[1776909960191,70.13,78255.86,0.0,0.99897,0.0,0.07025]
[1776909962315,70.13,78258.69,0.0,0.99898,0.0,0.06982]
[1776909965078,70.13,78258.58,0.0,0.99898,0.0,0.06984]
[1776909965191,70.13,78258.29,0.0,0.99898,0.0,0.06988]
[1776909965369,70.13,78258.29,0.0,0.99898,0.0,0.06988]
[1776909965439,70.13,78258.29,0.0,0.99898,0.0,0.06988]
[1776909965538,70.13,78261.04,0.0,0.99898,0.0,0.06947]
[1776909968358,70.13,78259.46,0.0,0.99898,0.0,0.06971]
[1776909969938,70.13,78259.46,0.0,0.99898,0.0,0.06971]
[1776909969957,70.13,78256.53,0.0,0.99897,0.0,0.07015]
[1776909970202,70.13,78256.53,0.0,0.99897,0.0,0.07015]
[1776909970371,70.13,78254.35,0.0,0.99897,0.0,0.07048]
[1776909972384,70.13,78257.28,0.0,0.99897,0.0,0.07003]
[1776909973392,70.13,78259.29,0.0,0.99898,0.0,0.06973]
[1776909975703,70.13,78259.56,0.0,0.99898,0.0,0.06969]
[1776909975940,70.13,78259.56,0.0,0.99898,0.0,0.06969]
[1776909976041,70.13,78268.05,0.0,0.999,0.0,0.06843]
[1776909977033,70.13,78268.05,0.0,0.999,0.0,0.06843]
[1776909977134,70.13,78269.58,0.0,0.999,0.0,0.0682]
[1776909977423,70.13,78262.17,0.0,0.99899,0.0,0.0693]
[1776909979675,70.13,78262.1,0.0,0.99899,0.0,0.06931]
[1776909980405,70.13,78262.78,0.0,0.99899,0.0,0.06921]
[1776909980444,70.13,78265.03,0.0,0.99899,0.0,0.06888]
[1776909982458,70.13,78263.73,0.0,0.99899,0.0,0.06907]
[1776909983465,70.13,78261.22,0.0,0.99898,0.0,0.06944]
[1776909987154,70.13,78260.97,0.0,0.99898,0.0,0.06948]
[1776909987237,70.13,78260.97,0.0,0.99898,0.0,0.06948]
[1776909987760,70.13,78260.97,0.0,0.99898,0.0,0.06948]
[1776909987941,70.13,78260.97,0.0,0.99898,0.0,0.06948]
[1776909988042,70.13,78267.03,0.0,0.999,0.0,0.06858]
[1776909988500,70.13,78268.56,0.0,0.999,0.0,0.06835]
[1776909991521,70.13,78268.35,0.0,0.99901,0.0,0.06738]
[1776909994719,70.13,78268.07,0.0,0.99901,0.0,0.06742]
[1776909994942,70.13,78268.07,0.0,0.99901,0.0,0.06742]
[1776909999577,70.13,78284.9,0.0,0.99905,0.0,0.065]
[1776910000584,70.13,78289.68,0.0,0.99906,0.0,0.06433]
[1776910004260,70.13,78288.84,0.0,0.99906,0.0,0.06445]
[1776910004442,70.13,78288.84,0.0,0.99906,0.0,0.06445]
[1776910005453,70.13,78288.8,0.0,0.99906,0.0,0.06445]
[1776910005481,70.13,78288.8,0.0,0.99906,0.0,0.06445]
[1776910005619,70.13,78289.4,0.0,0.99906,0.0,0.06437]
[1776910008642,70.13,78308.55,0.0,0.9991,0.0,0.06174]
[1776910009647,70.13,78310.74,0.0,0.99911,0.0,0.06145]
[1776910010654,70.13,78314.02,0.0,0.99912,0.0,0.06101]
[1776910011661,70.13,78308.79,0.0,0.99911,0.0,0.06171]
[1776910012668,70.13,78303.24,0.0,0.99909,0.0,0.06246]
[1776910013413,70.13,78303.24,0.0,0.99909,0.0,0.06246]
[1776910013436,70.13,78303.24,0.0,0.99909,0.0,0.06246]
[1776910013675,70.13,78301.03,0.0,0.99909,0.0,0.06276]
[1776910014380,70.13,78301.03,0.0,0.99909,0.0,0.06276]
[1776910014437,70.13,78301.03,0.0,0.99909,0.0,0.06276]
[1776910014682,70.13,78300.4,0.0,0.99909,0.0,0.06285]
[1776910015689,70.13,78294.88,0.0,0.99907,0.0,0.06361]
[1776910016695,70.13,78293.44,0.0,0.99907,0.0,0.06381]
[1776910017421,70.13,78293.44,0.0,0.99907,0.0,0.06381]
[1776910017436,70.13,78293.44,0.0,0.99907,0.0,0.06381]
[1776910017702,70.13,78302.34,0.0,0.99909,0.0,0.06258]
[1776910018710,70.13,78303.88,0.0,0.99909,0.0,0.06237]
[1776910019932,70.13,78303.88,0.0,0.99909,0.0,0.06237]
[1776910020026,70.13,78302.94,0.0,0.99909,0.0,0.0625]
[1776910020194,70.13,78302.94,0.0,0.99909,0.0,0.0625]
[1776910020980,70.13,78302.94,0.0,0.99909,0.0,0.0625]
[1776910021188,70.13,78304.01,0.0,0.99909,0.0,0.06236]
[1776910021731,70.13,78305.61,0.0,0.9991,0.0,0.06214]
[1776910023936,70.13,78306.4,0.0,0.9991,0.0,0.06203]
[1776910024037,70.13,78304.93,0.0,0.9991,0.0,0.06223]
[1776910024752,70.13,78303.26,0.0,0.99909,0.0,0.06246]
[1776910026766,70.13,78300.55,0.0,0.99909,0.0,0.06283]
[1776910027299,70.13,78300.55,0.0,0.99909,0.0,0.06283]
[1776910027443,70.13,78300.55,0.0,0.99909,0.0,0.06283]
[1776910027773,70.13,78292.95,0.0,0.99907,0.0,0.06388]
[1776910028884,70.13,78292.95,0.0,0.99907,0.0,0.06388]
[1776910028939,70.13,78292.95,0.0,0.99907,0.0,0.06388]
[1776910028986,70.13,78294.38,0.0,0.99907,0.0,0.06368]
[1776910029958,70.13,78294.38,0.0,0.99907,0.0,0.06368]
[1776910030188,70.13,78294.38,0.0,0.99907,0.0,0.06368]
[1776910030042,70.13,78292.95,0.0,0.99907,0.0,0.06388]
[1776910030794,70.13,78291.3,0.0,0.99907,0.0,0.06411]
[1776910035829,70.13,78291.58,0.0,0.99907,0.0,0.06407]
[1776910039857,70.13,78266.72,0.0,0.99901,0.0,0.06761]
[1776910040863,70.13,78257.83,0.0,0.99899,0.0,0.06892]
[1776910041871,70.13,78258.12,0.0,0.99899,0.0,0.06888]
[1776910042878,70.13,78256.51,0.0,0.99899,0.0,0.06912]
[1776910043378,70.13,78256.51,0.0,0.99899,0.0,0.06912]
[1776910043605,70.13,78256.51,0.0,0.99899,0.0,0.06912]
[1776910043885,70.13,78256.22,0.0,0.99899,0.0,0.06916]
[1776910044321,70.13,78256.22,0.0,0.99899,0.0,0.06916]
[1776910045462,70.13,78255.57,0.0,0.99898,0.0,0.06926]
[1776910047460,70.13,78255.49,0.0,0.99898,0.0,0.06927]
[1776910048920,70.13,78251.95,0.0,0.99898,0.0,0.0698]
[1776910051941,70.13,78251.06,0.0,0.99899,0.0,0.06891]
[1776910052852,70.13,78251.06,0.0,0.99899,0.0,0.06891]
[1776910052936,70.13,78251.06,0.0,0.99899,0.0,0.06891]
[1776910054520,70.13,78250.88,0.0,0.99899,0.0,0.06893]
[1776910054695,70.13,78250.88,0.0,0.99899,0.0,0.06893]
[1776910054962,70.13,78250.85,0.0,0.99899,0.0,0.06894]
[1776910055968,70.13,78253.45,0.0,0.99899,0.0,0.06855]
[1776910058820,70.13,78253.71,0.0,0.99899,0.0,0.06851]
[1776910058938,70.13,78253.71,0.0,0.99899,0.0,0.06851]
[1776910061004,70.13,78270.05,0.0,0.99903,0.0,0.06613]
[1776910062012,70.13,78275.65,0.0,0.99905,0.0,0.06533]
[1776910063224,70.13,78275.65,0.0,0.99905,0.0,0.06533]
[1776910063017,70.13,78276.15,0.0,0.99905,0.0,0.06526]
[1776910063441,70.13,78276.15,0.0,0.99905,0.0,0.06526]
[1776910064025,70.13,78272.63,0.0,0.99904,0.0,0.06576]
[1776910064654,70.13,78272.63,0.0,0.99904,0.0,0.06576]
[1776910064691,70.13,78272.63,0.0,0.99904,0.0,0.06576]
[1776910065032,70.13,78271.98,0.0,0.99904,0.0,0.06586]
[1776910065832,70.13,78271.98,0.0,0.99904,0.0,0.06586]
[1776910065939,70.13,78271.98,0.0,0.99904,0.0,0.06586]
[1776910069060,70.13,78274.1,0.0,0.99904,0.0,0.06555]
[1776910070067,70.13,78271.23,0.0,0.99904,0.0,0.06596]
[1776910071316,70.13,78270.45,0.0,0.99903,0.0,0.06607]
[1776910071440,70.13,78270.45,0.0,0.99903,0.0,0.06607]
[1776910072505,70.13,78271.17,0.0,0.99904,0.0,0.06597]
[1776910072696,70.13,78271.17,0.0,0.99904,0.0,0.06597]
[1776910073089,70.13,78270.97,0.0,0.99904,0.0,0.066]
[1776910075124,70.13,78266.11,0.0,0.99902,0.0,0.0667]
[1776910076119,70.13,78262.11,0.0,0.99901,0.0,0.06728]
[1776910077126,70.13,78262.21,0.0,0.99901,0.0,0.06727]
[1776910078133,70.13,78260.32,0.0,0.99901,0.0,0.06754]
[1776910079140,70.13,78258.79,0.0,0.99901,0.0,0.06777]
[1776910081154,70.13,78253.61,0.0,0.99899,0.0,0.06853]
[1776910081440,70.13,78253.61,0.0,0.99899,0.0,0.06853]
[1776910086189,70.13,78251.37,0.0,0.99899,0.0,0.06886]
[1776910087196,70.13,78243.94,0.0,0.99897,0.0,0.06998]
[1776910088203,70.13,78238.77,0.0,0.99896,0.0,0.07076]
[1776910089210,70.13,78237.55,0.0,0.99896,0.0,0.07095]
[1776910090217,70.13,78239.97,0.0,0.99896,0.0,0.07058]
[1776910091225,70.13,78249.84,0.0,0.99899,0.0,0.06909]
[1776910092232,70.13,78251.61,0.0,0.99899,0.0,0.06883]
[1776910093239,70.13,78249.94,0.0,0.99899,0.0,0.06907]
[1776910093381,70.13,78249.94,0.0,0.99899,0.0,0.06907]
[1776910093443,70.13,78249.94,0.0,0.99899,0.0,0.06907]
[1776910094056,70.13,78249.94,0.0,0.99899,0.0,0.06907]
[1776910094195,70.13,78249.94,0.0,0.99899,0.0,0.06907]
[1776910094246,70.13,78253.75,0.0,0.99899,0.0,0.06851]
[1776910095255,70.13,78262.71,0.0,0.99902,0.0,0.06719]
[1776910095513,70.13,78262.71,0.0,0.99902,0.0,0.06719]
[1776910095693,70.13,78262.71,0.0,0.99902,0.0,0.06719]
[1776910096291,70.13,78267.07,0.0,0.99903,0.0,0.06656]
[1776910097269,70.13,78276.65,0.0,0.99905,0.0,0.06519]
[1776910098276,70.13,78279.47,0.0,0.99905,0.0,0.06479]
[1776910099283,70.13,78277.05,0.0,0.99905,0.0,0.06513]
[1776910100292,70.13,78279.6,0.0,0.99905,0.0,0.06477]
[1776910101297,70.13,78282.13,0.0,0.99906,0.0,0.06442]
[1776910102539,70.13,78282.13,0.0,0.99906,0.0,0.06442]
[1776910102693,70.13,78282.13,0.0,0.99906,0.0,0.06442]
[1776910102765,70.13,78284.15,0.0,0.99906,0.0,0.06414]
[1776910104407,70.13,78284.57,0.0,0.99907,0.0,0.06408]
[1776910104509,70.13,78282.64,0.0,0.99906,0.0,0.06435]
[1776910107037,70.13,78281.8,0.0,0.99906,0.0,0.06447]
[1776910107199,70.13,78281.8,0.0,0.99906,0.0,0.06447]
[1776910107247,70.13,78277.95,0.0,0.99905,0.0,0.06501]
[1776910107697,70.13,78277.95,0.0,0.99905,0.0,0.06501]
[1776910107942,70.13,78277.95,0.0,0.99905,0.0,0.06501]
[1776910111559,70.13,78277.41,0.0,0.99905,0.0,0.06508]
[1776910111690,70.13,78277.41,0.0,0.99905,0.0,0.06508]
[1776910111790,70.13,78282.39,0.0,0.99907,0.0,0.06342]
[1776910112531,70.13,78282.39,0.0,0.99907,0.0,0.06342]
[1776910112695,70.13,78282.39,0.0,0.99907,0.0,0.06342]
[1776910112794,70.13,78289.19,0.0,0.99909,0.0,0.06248]
[1776910114138,70.13,78289.19,0.0,0.99909,0.0,0.06248]
[1776910114187,70.13,78289.19,0.0,0.99909,0.0,0.06248]
[1776910114240,70.13,78292.59,0.0,0.9991,0.0,0.06202]
[1776910114388,70.13,78290.48,0.0,0.99909,0.0,0.06231]
[1776910115412,70.13,78290.48,0.0,0.99909,0.0,0.06231]
[1776910115438,70.13,78290.48,0.0,0.99909,0.0,0.06231]
[1776910115510,70.13,78285.87,0.0,0.99908,0.0,0.06294]
[1776910116402,70.13,78283.05,0.0,0.99908,0.0,0.06333]
[1776910119981,70.13,78282.65,0.0,0.99908,0.0,0.06338]
[1776910120189,70.13,78282.65,0.0,0.99908,0.0,0.06338]
[1776910120278,70.13,78282.65,0.0,0.99908,0.0,0.06338]
[1776910120025,70.13,78283.7,0.0,0.99908,0.0,0.06324]
[1776910120438,70.13,78283.7,0.0,0.99908,0.0,0.06324]
[1776910120538,70.13,78283.98,0.0,0.99908,0.0,0.0632]
[1776910121436,70.13,78293.19,0.0,0.9991,0.0,0.06194]
[1776910122443,70.13,78296.23,0.0,0.9991,0.0,0.06153]
[1776910123451,70.13,78287.08,0.0,0.99909,0.0,0.06277]
[1776910124298,70.13,78287.08,0.0,0.99909,0.0,0.06277]
[1776910124441,70.13,78287.08,0.0,0.99909,0.0,0.06277]
[1776910124531,70.13,78287.08,0.0,0.99909,0.0,0.06277]
[1776910124696,70.13,78287.08,0.0,0.99909,0.0,0.06277]
[1776910124776,70.13,78285.22,0.0,0.99908,0.0,0.06303]
[1776910125465,70.13,78283.93,0.0,0.99908,0.0,0.0632]
[1776910127149,70.13,78283.93,0.0,0.99908,0.0,0.0632]
[1776910127191,70.13,78283.93,0.0,0.99908,0.0,0.0632]
[1776910127251,70.13,78282.88,0.0,0.99908,0.0,0.06335]
[1776910128486,70.13,78281.51,0.0,0.99907,0.0,0.06354]
[1776910130321,70.13,78280.85,0.0,0.99907,0.0,0.06363]
[1776910130438,70.13,78280.85,0.0,0.99907,0.0,0.06363]
[1776910130735,70.13,78280.85,0.0,0.99907,0.0,0.06363]
[1776910130938,70.13,78280.85,0.0,0.99907,0.0,0.06363]
[1776910130995,70.13,78281.56,0.0,0.99907,0.0,0.06353]
[1776910131507,70.13,78276.52,0.0,0.99906,0.0,0.06423]
[1776910133060,70.13,78276.52,0.0,0.99906,0.0,0.06423]
[1776910133193,70.13,78276.52,0.0,0.99906,0.0,0.06423]
[1776910135121,70.13,78275.72,0.0,0.99906,0.0,0.06435]
[1776910135194,70.13,78275.72,0.0,0.99906,0.0,0.06435]
[1776910135220,70.13,78275.7,0.0,0.99906,0.0,0.06435]
[1776910135535,70.13,78277.65,0.0,0.99906,0.0,0.06408]
[1776910136560,70.13,78287.15,0.0,0.99909,0.0,0.06276]
[1776910137562,70.13,78293.02,0.0,0.9991,0.0,0.06196]
[1776910138495,70.13,78293.02,0.0,0.9991,0.0,0.06196]
[1776910138569,70.13,78296.25,0.0,0.99911,0.0,0.06153]
[1776910140270,70.13,78296.25,0.0,0.99911,0.0,0.06153]
[1776910142087,70.13,78295.54,0.0,0.9991,0.0,0.06162]
[1776910142189,70.13,78295.54,0.0,0.9991,0.0,0.06162]
[1776910142290,70.13,78294.11,0.0,0.9991,0.0,0.06181]
[1776910143186,70.13,78294.11,0.0,0.9991,0.0,0.06181]
[1776910143224,70.13,78282.79,0.0,0.99908,0.0,0.06336]
[1776910143445,70.13,78282.79,0.0,0.99908,0.0,0.06336]
[1776910143604,70.13,78278.03,0.0,0.99907,0.0,0.06402]
[1776910144613,70.13,78279.83,0.0,0.99907,0.0,0.06377]
[1776910146236,70.13,78279.83,0.0,0.99907,0.0,0.06377]
[1776910146293,70.13,78285.02,0.0,0.99908,0.0,0.06305]
[1776910146440,70.13,78285.02,0.0,0.99908,0.0,0.06305]
[1776910146628,70.13,78289.57,0.0,0.99909,0.0,0.06243]
[1776910147885,70.13,78289.57,0.0,0.99909,0.0,0.06243]
[1776910147935,70.13,78289.57,0.0,0.99909,0.0,0.06243]
[1776910148036,70.13,78287.05,0.0,0.99909,0.0,0.06278]
[1776910148641,70.13,78283.78,0.0,0.99908,0.0,0.06323]
[1776910149648,70.13,78282.57,0.0,0.99908,0.0,0.06339]
[1776910151164,70.13,78282.57,0.0,0.99908,0.0,0.06339]
[1776910151203,70.13,78282.57,0.0,0.99908,0.0,0.06339]
[1776910151305,70.13,78278.53,0.0,0.99907,0.0,0.06395]
[1776910151662,70.13,78276.75,0.0,0.99906,0.0,0.0642]
[1776910153676,70.13,78275.35,0.0,0.99906,0.0,0.0644]
[1776910156747,70.13,78275.96,0.0,0.99906,0.0,0.06431]
[1776910156845,70.13,78290.76,0.0,0.99909,0.0,0.06227]
[1776910157704,70.13,78291.86,0.0,0.9991,0.0,0.06212]
[1776910160152,70.13,78291.12,0.0,0.99909,0.0,0.06222]
[1776910160248,70.13,78291.66,0.0,0.9991,0.0,0.06215]
[1776910160725,70.13,78292.88,0.0,0.9991,0.0,0.06198]
[1776910161732,70.13,78294.25,0.0,0.9991,0.0,0.0618]
[1776910162740,70.13,78299.15,0.0,0.99911,0.0,0.06114]
[1776910164752,70.13,78300.34,0.0,0.99911,0.0,0.06098]
[1776910166767,70.13,78298.3,0.0,0.99911,0.0,0.06125]
[1776910170111,70.13,78297.51,0.0,0.99911,0.0,0.06136]
[1776910170198,70.13,78297.51,0.0,0.99911,0.0,0.06136]
[1776910170832,70.13,78297.55,0.0,0.99911,0.0,0.06135]
[1776910170936,70.13,78297.55,0.0,0.99911,0.0,0.06135]
[1776910171029,70.13,78297.96,0.0,0.99912,0.0,0.06037]
[1776910171802,70.13,78304.64,0.0,0.99914,0.0,0.05949]
[1776910172809,70.13,78306.35,0.0,0.99914,0.0,0.05926]
[1776910174112,70.13,78306.35,0.0,0.99914,0.0,0.05926]
[1776910174194,70.13,78306.35,0.0,0.99914,0.0,0.05926]
[1776910174292,70.13,78305.41,0.0,0.99914,0.0,0.05939]
[1776910175829,70.13,78303.6,0.0,0.99913,0.0,0.05962]
[1776910178880,70.13,78302.68,0.0,0.99913,0.0,0.05974]
[1776910178937,70.13,78302.68,0.0,0.99913,0.0,0.05974]
[1776910179224,70.13,78302.68,0.0,0.99913,0.0,0.05974]
[1776910179268,70.13,78303.73,0.0,0.99913,0.0,0.05961]
[1776910179438,70.13,78303.73,0.0,0.99913,0.0,0.05961]
[1776910179858,70.13,78302.59,0.0,0.99913,0.0,0.05975]
[1776910182879,70.13,78303.63,0.0,0.99913,0.0,0.05962]
[1776910183886,70.13,78300.42,0.0,0.99913,0.0,0.06004]
[1776910184420,70.13,78300.42,0.0,0.99913,0.0,0.06004]
[1776910184446,70.13,78300.42,0.0,0.99913,0.0,0.06004]
[1776910184893,70.13,78288.93,0.0,0.9991,0.0,0.06157]
[1776910185900,70.13,78281.38,0.0,0.99909,0.0,0.0626]
[1776910186626,70.13,78281.38,0.0,0.99909,0.0,0.0626]
[1776910186699,70.13,78281.38,0.0,0.99909,0.0,0.0626]
[1776910186907,70.13,78280.04,0.0,0.99908,0.0,0.06278]
[1776910191942,70.13,78280.62,0.0,0.99908,0.0,0.0627]
[1776910192804,70.13,78280.62,0.0,0.99908,0.0,0.0627]
[1776910192940,70.13,78280.62,0.0,0.99908,0.0,0.0627]
[1776910193301,70.13,78280.62,0.0,0.99908,0.0,0.0627]
[1776910193359,70.13,78280.18,0.0,0.99908,0.0,0.06276]
[1776910193440,70.13,78280.18,0.0,0.99908,0.0,0.06276]
[1776910197544,70.13,78280.17,0.0,0.99908,0.0,0.06276]
[1776910197984,70.13,78277.11,0.0,0.99908,0.0,0.06319]
[1776910198556,70.13,78277.11,0.0,0.99908,0.0,0.06319]
[1776910198693,70.13,78277.11,0.0,0.99908,0.0,0.06319]
[1776910198991,70.13,78279.82,0.0,0.99908,0.0,0.06281]
[1776910201005,70.13,78281.24,0.0,0.99909,0.0,0.06262]
[1776910202012,70.13,78292.57,0.0,0.99911,0.0,0.06108]
[1776910202604,70.13,78292.57,0.0,0.99911,0.0,0.06108]
[1776910202693,70.13,78292.57,0.0,0.99911,0.0,0.06108]
[1776910203019,70.13,78292.41,0.0,0.99911,0.0,0.06111]
[1776910207061,70.13,78292.18,0.0,0.99911,0.0,0.06114]
[1776910207205,70.13,78292.18,0.0,0.99911,0.0,0.06114]
[1776910207301,70.13,78294.64,0.0,0.99912,0.0,0.06081]
[1776910208054,70.13,78296.05,0.0,0.99912,0.0,0.06062]
[1776910209372,70.13,78296.05,0.0,0.99912,0.0,0.06062]
[1776910209061,70.13,78297.48,0.0,0.99912,0.0,0.06043]
[1776910209437,70.13,78297.48,0.0,0.99912,0.0,0.06043]
[1776910212082,70.13,78298.42,0.0,0.99912,0.0,0.0603]
[1776910214761,70.13,78298.43,0.0,0.99912,0.0,0.0603]
[1776910214937,70.13,78298.43,0.0,0.99912,0.0,0.0603]
[1776910218125,70.13,78296.33,0.0,0.99912,0.0,0.06058]
[1776910219482,70.13,78297.06,0.0,0.99912,0.0,0.06048]
[1776910219696,70.13,78297.06,0.0,0.99912,0.0,0.06048]
[1776910223160,70.13,78295.73,0.0,0.99912,0.0,0.06066]
[1776910223582,70.13,78295.73,0.0,0.99912,0.0,0.06066]
[1776910223689,70.13,78295.73,0.0,0.99912,0.0,0.06066]
[1776910224167,70.13,78297.43,0.0,0.99912,0.0,0.06044]
[1776910226180,70.13,78295.78,0.0,0.99912,0.0,0.06066]
[1776910228306,70.13,78295.61,0.0,0.99912,0.0,0.06068]
[1776910228438,70.13,78296.35,0.0,0.99912,0.0,0.06058]
[1776910231219,70.13,78295.65,0.0,0.99913,0.0,0.05975]
[1776910235354,70.13,78295.3,0.0,0.99913,0.0,0.05979]
[1776910235247,70.13,78296.47,0.0,0.99913,0.0,0.05964]
[1776910235438,70.13,78296.47,0.0,0.99913,0.0,0.05964]
[1776910237261,70.13,78298.94,0.0,0.99914,0.0,0.05932]
[1776910241219,70.13,78299.69,0.0,0.99914,0.0,0.05922]
[1776910241440,70.13,78300.01,0.0,0.99914,0.0,0.05918]
[1776910242296,70.13,78302.61,0.0,0.99914,0.0,0.05884]
[1776910243303,70.13,78308.48,0.0,0.99916,0.0,0.05808]
[1776910244310,70.13,78310.1,0.0,0.99916,0.0,0.05787]
[1776910244872,70.13,78310.1,0.0,0.99916,0.0,0.05787]
[1776910244935,70.13,78310.1,0.0,0.99916,0.0,0.05787]
[1776910245317,70.13,78311.36,0.0,0.99916,0.0,0.05771]
[1776910248338,70.13,78318.18,0.0,0.99918,0.0,0.05685]
[1776910249345,70.13,78319.5,0.0,0.99918,0.0,0.05669]
[1776910250352,70.13,78315.61,0.0,0.99917,0.0,0.05717]
[1776910250723,70.13,78315.61,0.0,0.99917,0.0,0.05717]
[1776910250942,70.13,78315.61,0.0,0.99917,0.0,0.05717]
[1776910251359,70.13,78317.63,0.0,0.99918,0.0,0.05692]
[1776910252366,70.13,78319.83,0.0,0.99918,0.0,0.05664]
[1776910253373,70.13,78317.2,0.0,0.99917,0.0,0.05697]
[1776910254201,70.13,78317.2,0.0,0.99917,0.0,0.05697]
[1776910254380,70.13,78315.32,0.0,0.99917,0.0,0.05721]
[1776910254753,70.13,78315.32,0.0,0.99917,0.0,0.05721]
[1776910254938,70.13,78315.32,0.0,0.99917,0.0,0.05721]
[1776910256199,70.13,78316.09,0.0,0.99917,0.0,0.05711]
[1776910256394,70.13,78312.27,0.0,0.99916,0.0,0.0576]
[1776910257614,70.13,78311.93,0.0,0.99916,0.0,0.05764]
[1776910257692,70.13,78311.93,0.0,0.99916,0.0,0.05764]
[1776910259415,70.13,78299.77,0.0,0.99914,0.0,0.05921]
[1776910260422,70.13,78296.44,0.0,0.99913,0.0,0.05964]
[1776910261235,70.13,78296.44,0.0,0.99913,0.0,0.05964]
[1776910261437,70.13,78297.57,0.0,0.99913,0.0,0.0595]
[1776910263443,70.13,78295.68,0.0,0.99913,0.0,0.05974]
[1776910265303,70.13,78295.68,0.0,0.99913,0.0,0.05974]
[1776910265436,70.13,78295.68,0.0,0.99913,0.0,0.05974]
[1776910265463,70.13,78297.79,0.0,0.99913,0.0,0.05947]
[1776910267476,70.13,78295.24,0.0,0.99913,0.0,0.0598]
[1776910268483,70.13,78290.45,0.0,0.99912,0.0,0.06043]
[1776910269962,70.13,78290.45,0.0,0.99912,0.0,0.06043]
[1776910270189,70.13,78290.45,0.0,0.99912,0.0,0.06043]
[1776910270912,70.13,78290.26,0.0,0.99912,0.0,0.06046]
[1776910270937,70.13,78290.26,0.0,0.99912,0.0,0.06046]
[1776910270963,70.13,78289.38,0.0,0.99912,0.0,0.06058]
[1776910273519,70.13,78287.73,0.0,0.99911,0.0,0.0608]
[1776910277548,70.13,78284.72,0.0,0.99911,0.0,0.0612]
[1776910279160,70.13,78284.72,0.0,0.99911,0.0,0.0612]
[1776910279193,70.13,78284.72,0.0,0.99911,0.0,0.0612]
[1776910279562,70.13,78287.72,0.0,0.99911,0.0,0.0608]
[1776910280569,70.13,78290.59,0.0,0.99912,0.0,0.06042]
[1776910282674,70.13,78289.96,0.0,0.99912,0.0,0.0605]
[1776910282691,70.13,78289.96,0.0,0.99912,0.0,0.0605]
[1776910282773,70.13,78284.53,0.0,0.99911,0.0,0.06123]
[1776910284442,70.13,78284.53,0.0,0.99911,0.0,0.06123]
[1776910283592,70.13,78281.03,0.0,0.9991,0.0,0.0617]
[1776910284689,70.13,78281.03,0.0,0.9991,0.0,0.0617]
[1776910284790,70.13,78279.47,0.0,0.9991,0.0,0.06191]
[1776910285606,70.13,78285.0,0.0,0.99911,0.0,0.06116]
[1776910286858,70.13,78285.0,0.0,0.99911,0.0,0.06116]
[1776910286939,70.13,78285.0,0.0,0.99911,0.0,0.06116]
[1776910286957,70.13,78287.53,0.0,0.99911,0.0,0.06082]
[1776910287619,70.13,78289.81,0.0,0.99912,0.0,0.06052]
[1776910291675,70.13,78289.09,0.0,0.99912,0.0,0.06062]
[1776910291694,70.13,78289.09,0.0,0.99912,0.0,0.06062]
[1776910291777,70.13,78289.08,0.0,0.99913,0.0,0.05969]
[1776910293661,70.13,78290.59,0.0,0.99913,0.0,0.05949]
[1776910294669,70.13,78289.26,0.0,0.99913,0.0,0.05967]
[1776910297252,70.13,78288.82,0.0,0.99913,0.0,0.05972]
[1776910297441,70.13,78288.82,0.0,0.99913,0.0,0.05972]
[1776910297306,70.13,78289.46,0.0,0.99913,0.0,0.05964]
[1776910302195,70.13,78290.13,0.0,0.99913,0.0,0.05955]
[1776910302270,70.13,78294.74,0.0,0.99914,0.0,0.05895]
[1776910303384,70.13,78294.74,0.0,0.99914,0.0,0.05895]
[1776910303439,70.13,78294.74,0.0,0.99914,0.0,0.05895]
[1776910303731,70.13,78294.96,0.0,0.99914,0.0,0.05892]
[1776910305746,70.13,78300.49,0.0,0.99915,0.0,0.05821]
[1776910306666,70.13,78300.49,0.0,0.99915,0.0,0.05821]
[1776910306700,70.13,78300.49,0.0,0.99915,0.0,0.05821]
[1776910306906,70.13,78302.38,0.0,0.99916,0.0,0.05796]
[1776910311789,70.13,78308.18,0.0,0.99917,0.0,0.05723]
[1776910313200,70.13,78308.18,0.0,0.99917,0.0,0.05723]
[1776910313445,70.13,78308.18,0.0,0.99917,0.0,0.05723]
[1776910313354,70.13,78306.83,0.0,0.99917,0.0,0.0574]
[1776910315423,70.13,78307.42,0.0,0.99917,0.0,0.05732]
[1776910315443,70.13,78307.42,0.0,0.99917,0.0,0.05732]
[1776910315817,70.13,78307.59,0.0,0.99917,0.0,0.0573]
[1776910319845,70.13,78301.79,0.0,0.99916,0.0,0.05804]
[1776910321201,70.13,78301.79,0.0,0.99916,0.0,0.05804]
[1776910321438,70.13,78301.79,0.0,0.99916,0.0,0.05804]
[1776910321364,70.13,78290.84,0.0,0.99913,0.0,0.05946]
[1776910321861,70.13,78290.69,0.0,0.99913,0.0,0.05948]
[1776910322868,70.13,78288.03,0.0,0.99913,0.0,0.05983]
[1776910327471,70.13,78287.09,0.0,0.99913,0.0,0.05995]
[1776910327699,70.13,78286.27,0.0,0.99912,0.0,0.06006]
[1776910330417,70.13,78285.28,0.0,0.99912,0.0,0.06019]
[1776910330439,70.13,78285.28,0.0,0.99912,0.0,0.06019]
[1776910330440,70.13,78287.84,0.0,0.99913,0.0,0.05985]
[1776910330925,70.13,78285.98,0.0,0.99912,0.0,0.0601]
[1776910334103,70.13,78284.86,0.0,0.99912,0.0,0.06025]
[1776910334198,70.13,78284.86,0.0,0.99912,0.0,0.06025]
[1776910335960,70.13,78288.01,0.0,0.99913,0.0,0.05983]
[1776910341024,70.13,78287.24,0.0,0.99913,0.0,0.05993]
[1776910341207,70.13,78287.24,0.0,0.99913,0.0,0.05993]
[1776910342700,70.13,78287.61,0.0,0.99913,0.0,0.05988]
[1776910342936,70.13,78287.61,0.0,0.99913,0.0,0.05988]
[1776910343009,70.13,78287.78,0.0,0.99913,0.0,0.05986]
[1776910346030,70.13,78286.47,0.0,0.99912,0.0,0.06003]
[1776910347037,70.13,78284.83,0.0,0.99912,0.0,0.06025]
[1776910348044,70.13,78282.46,0.0,0.99912,0.0,0.06057]
[1776910350488,70.13,78279.69,0.0,0.99911,0.0,0.06094]
[1776910351065,70.13,78281.21,0.0,0.99913,0.0,0.0598]
[1776910352193,70.13,78281.21,0.0,0.99913,0.0,0.0598]
[1776910352267,70.13,78291.37,0.0,0.99915,0.0,0.05848]
[1776910353079,70.13,78296.0,0.0,0.99916,0.0,0.05788]
[1776910355093,70.13,78297.57,0.0,0.99916,0.0,0.05768]
[1776910357088,70.13,78297.24,0.0,0.99916,0.0,0.05772]
[1776910357144,70.13,78297.24,0.0,0.99916,0.0,0.05772]
[1776910357196,70.13,78297.24,0.0,0.99916,0.0,0.05772]
[1776910357296,70.13,78297.57,0.0,0.99916,0.0,0.05768]
[1776910359009,70.13,78297.9,0.0,0.99916,0.0,0.05764]
[1776910364156,70.13,78297.89,0.0,0.99916,0.0,0.05764]
[1776910366109,70.13,78298.06,0.0,0.99916,0.0,0.05762]
[1776910366162,70.13,78298.06,0.0,0.99916,0.0,0.05762]
[1776910366198,70.13,78298.06,0.0,0.99916,0.0,0.05762]
[1776910366203,70.13,78298.06,0.0,0.99916,0.0,0.05762]
[1776910367177,70.13,78300.47,0.0,0.99917,0.0,0.05731]
[1776910368183,70.13,78301.84,0.0,0.99917,0.0,0.05714]
[1776910370332,70.13,78302.15,0.0,0.99917,0.0,0.0571]
[1776910370337,70.13,78302.15,0.0,0.99917,0.0,0.0571]
[1776910370440,70.13,78302.15,0.0,0.99917,0.0,0.0571]
[1776910370538,70.13,78299.31,0.0,0.99916,0.0,0.05746]
[1776910373219,70.13,78301.59,0.0,0.99917,0.0,0.05717]
[1776910374226,70.13,78299.57,0.0,0.99916,0.0,0.05742]
[1776910375350,70.13,78299.57,0.0,0.99916,0.0,0.05742]
[1776910375403,70.13,78299.57,0.0,0.99916,0.0,0.05742]
[1776910375442,70.13,78299.57,0.0,0.99916,0.0,0.05742]
[1776910375476,70.13,78298.72,0.0,0.99916,0.0,0.05753]
[1776910381275,70.13,78289.31,0.0,0.99914,0.0,0.05874]
[1776910382286,70.13,78285.13,0.0,0.99913,0.0,0.05929]
[1776910383292,70.13,78276.87,0.0,0.99912,0.0,0.06038]
[1776910384299,70.13,78275.16,0.0,0.99911,0.0,0.06061]
[1776910385305,70.13,78273.33,0.0,0.99911,0.0,0.06085]
[1776910387320,70.13,78270.73,0.0,0.9991,0.0,0.0612]
[1776910387830,70.13,78270.73,0.0,0.9991,0.0,0.0612]
[1776910387930,70.13,78270.73,0.0,0.9991,0.0,0.0612]
[1776910387937,70.13,78270.73,0.0,0.9991,0.0,0.0612]
[1776910388328,70.13,78270.53,0.0,0.9991,0.0,0.06123]
[1776910392356,70.13,78266.79,0.0,0.9991,0.0,0.06173]
[1776910393363,70.13,78257.64,0.0,0.99908,0.0,0.06299]
[1776910394370,70.13,78251.59,0.0,0.99906,0.0,0.06383]
[1776910395377,70.13,78250.32,0.0,0.99906,0.0,0.06401]
[1776910396384,70.13,78252.18,0.0,0.99906,0.0,0.06375]
[1776910397391,70.13,78257.98,0.0,0.99908,0.0,0.06294]
[1776910398398,70.13,78267.52,0.0,0.9991,0.0,0.06163]
[1776910399406,70.13,78273.28,0.0,0.99911,0.0,0.06086]
[1776910400413,70.13,78273.26,0.0,0.99911,0.0,0.06086]
[1776910403433,70.13,78271.68,0.0,0.99911,0.0,0.06107]
[1776910405448,70.13,78274.76,0.0,0.99911,0.0,0.06066]
[1776910407462,70.13,78276.33,0.0,0.99912,0.0,0.06045]
[1776910407686,70.13,78276.33,0.0,0.99912,0.0,0.06045]
[1776910407691,70.13,78276.33,0.0,0.99912,0.0,0.06045]
[1776910407939,70.13,78276.33,0.0,0.99912,0.0,0.06045]
[1776910408469,70.13,78275.46,0.0,0.99911,0.0,0.06057]
[1776910411439,70.13,78275.34,0.0,0.99911,0.0,0.06058]
[1776910411488,70.13,78275.34,0.0,0.99911,0.0,0.06058]
[1776910411490,70.13,78272.99,0.0,0.99912,0.0,0.05996]
[1776910411696,70.13,78272.99,0.0,0.99912,0.0,0.05996]
[1776910412497,70.13,78269.28,0.0,0.99911,0.0,0.06046]
[1776910413504,70.13,78263.73,0.0,0.9991,0.0,0.0612]
[1776910414510,70.13,78257.87,0.0,0.99909,0.0,0.062]
[1776910415518,70.13,78254.36,0.0,0.99908,0.0,0.06248]
[1776910416525,70.13,78252.91,0.0,0.99908,0.0,0.06268]
[1776910418068,70.13,78252.13,0.0,0.99908,0.0,0.06278]
[1776910418166,70.13,78252.13,0.0,0.99908,0.0,0.06278]
[1776910418199,70.13,78252.13,0.0,0.99908,0.0,0.06278]
[1776910418538,70.13,78252.11,0.0,0.99908,0.0,0.06279]
[1776910420553,70.13,78253.41,0.0,0.99908,0.0,0.06261]
[1776910424581,70.13,78255.85,0.0,0.99909,0.0,0.06227]
[1776910425899,70.13,78256.33,0.0,0.99909,0.0,0.06221]
[1776910425939,70.13,78256.33,0.0,0.99909,0.0,0.06221]
[1776910426008,70.13,78256.33,0.0,0.99909,0.0,0.06221]
[1776910426197,70.13,78256.33,0.0,0.99909,0.0,0.06221]
[1776910426595,70.13,78255.81,0.0,0.99909,0.0,0.06228]
[1776910430878,70.13,78256.19,0.0,0.99909,0.0,0.06223]
[1776910430937,70.13,78256.19,0.0,0.99909,0.0,0.06223]
[1776910430980,70.13,78260.78,0.0,0.9991,0.0,0.0616]
[1776910435291,70.13,78261.33,0.0,0.9991,0.0,0.06152]
[1776910435435,70.13,78261.33,0.0,0.9991,0.0,0.06152]
[1776910435481,70.13,78261.33,0.0,0.9991,0.0,0.06152]
[1776910435536,70.13,78260.75,0.0,0.9991,0.0,0.0616]
[1776910435687,70.13,78260.75,0.0,0.9991,0.0,0.0616]
[1776910438679,70.13,78262.86,0.0,0.9991,0.0,0.06132]
[1776910443007,70.13,78262.04,0.0,0.9991,0.0,0.06143]
[1776910443201,70.13,78262.04,0.0,0.9991,0.0,0.06143]
[1776910446609,70.13,78261.2,0.0,0.9991,0.0,0.06154]
[1776910446696,70.13,78261.85,0.0,0.9991,0.0,0.06145]
[1776910446697,70.13,78261.85,0.0,0.9991,0.0,0.06145]
[1776910446943,70.13,78261.85,0.0,0.9991,0.0,0.06145]
[1776910447037,70.13,78259.04,0.0,0.99909,0.0,0.06184]
[1776910447741,70.13,78256.64,0.0,0.99909,0.0,0.06216]
[1776910451755,70.13,78256.84,0.0,0.99909,0.0,0.06214]
[1776910451940,70.13,78256.84,0.0,0.99909,0.0,0.06214]
[1776910453788,70.13,78258.92,0.0,0.99909,0.0,0.06185]
[1776910455798,70.13,78264.43,0.0,0.9991,0.0,0.06111]
[1776910456805,70.13,78268.28,0.0,0.99911,0.0,0.06059]
[1776910457707,70.13,78268.28,0.0,0.99911,0.0,0.06059]
[1776910457939,70.13,78268.28,0.0,0.99911,0.0,0.06059]
[1776910458430,70.13,78268.28,0.0,0.99911,0.0,0.06059]
[1776910458436,70.13,78268.28,0.0,0.99911,0.0,0.06059]
[1776910458457,70.13,78259.44,0.0,0.99909,0.0,0.06178]
[1776910458820,70.13,78254.62,0.0,0.99908,0.0,0.06244]
[1776910459827,70.13,78244.27,0.0,0.99906,0.0,0.06388]
[1776910461047,70.13,78244.27,0.0,0.99906,0.0,0.06388]
[1776910461196,70.13,78244.27,0.0,0.99906,0.0,0.06388]
[1776910461276,70.13,78239.86,0.0,0.99905,0.0,0.0645]
[1776910464862,70.13,78236.24,0.0,0.99904,0.0,0.06501]
[1776910466716,70.13,78237.4,0.0,0.99904,0.0,0.06485]
[1776910466936,70.13,78237.4,0.0,0.99904,0.0,0.06485]
[1776910467614,70.13,78237.4,0.0,0.99904,0.0,0.06485]
[1776910467038,70.13,78235.87,0.0,0.99904,0.0,0.06506]
[1776910467688,70.13,78235.87,0.0,0.99904,0.0,0.06506]
[1776910467883,70.13,78236.56,0.0,0.99904,0.0,0.06497]
[1776910470191,70.13,78236.59,0.0,0.99904,0.0,0.06496]
[1776910471911,70.13,78231.37,0.0,0.99904,0.0,0.06471]
[1776910473153,70.13,78231.37,0.0,0.99904,0.0,0.06471]
[1776910473190,70.13,78231.37,0.0,0.99904,0.0,0.06471]
[1776910473414,70.13,78231.37,0.0,0.99904,0.0,0.06471]
[1776910473437,70.13,78231.37,0.0,0.99904,0.0,0.06471]
[1776910473539,70.13,78230.15,0.0,0.99904,0.0,0.06489]
[1776910475939,70.13,78225.18,0.0,0.99903,0.0,0.0656]
[1776910476946,70.13,78223.74,0.0,0.99903,0.0,0.0658]
[1776910477953,70.13,78220.0,0.0,0.99902,0.0,0.06635]
[1776910480577,70.13,78219.35,0.0,0.99902,0.0,0.06644]
[1776910480692,70.13,78220.39,0.0,0.99902,0.0,0.06629]
[1776910480973,70.13,78221.74,0.0,0.99902,0.0,0.06609]
[1776910486009,70.13,78220.34,0.0,0.99902,0.0,0.0663]
[1776910487640,70.13,78220.34,0.0,0.99902,0.0,0.0663]
[1776910487692,70.13,78221.0,0.0,0.99902,0.0,0.0662]
[1776910487699,70.13,78221.0,0.0,0.99902,0.0,0.0662]
[1776910487937,70.13,78221.0,0.0,0.99902,0.0,0.0662]
[1776910488023,70.13,78220.14,0.0,0.99902,0.0,0.06633]
[1776910491044,70.13,78207.17,0.0,0.99899,0.0,0.06823]
[1776910492051,70.13,78203.79,0.0,0.99898,0.0,0.06874]
[1776910493244,70.13,78203.79,0.0,0.99898,0.0,0.06874]
[1776910493441,70.13,78203.79,0.0,0.99898,0.0,0.06874]
[1776910493543,70.13,78202.6,0.0,0.99898,0.0,0.06892]
[1776910494065,70.13,78197.09,0.0,0.99896,0.0,0.06975]
[1776910495072,70.13,78192.82,0.0,0.99895,0.0,0.0704]
[1776910496078,70.13,78191.45,0.0,0.99895,0.0,0.07061]
[1776910497543,70.13,78191.45,0.0,0.99895,0.0,0.07061]
[1776910497687,70.13,78191.45,0.0,0.99895,0.0,0.07061]
[1776910498032,70.13,78190.49,0.0,0.99895,0.0,0.07076]
[1776910498193,70.13,78190.49,0.0,0.99895,0.0,0.07076]
[1776910498248,70.13,78190.58,0.0,0.99895,0.0,0.07075]
[1776910501114,70.13,78179.92,0.0,0.99892,0.0,0.0724]
[1776910502125,70.13,78174.37,0.0,0.99891,0.0,0.07328]
[1776910503145,70.13,78152.35,0.0,0.99885,0.0,0.07686]
[1776910504148,70.13,78138.44,0.0,0.99881,0.0,0.07919]
[1776910505157,70.13,78135.85,0.0,0.9988,0.0,0.07964]
[1776910506163,70.13,78137.42,0.0,0.9988,0.0,0.07937]
[1776910507170,70.13,78135.38,0.0,0.9988,0.0,0.07972]
[1776910509184,70.13,78131.54,0.0,0.99879,0.0,0.08038]
[1776910510191,70.13,78133.19,0.0,0.99879,0.0,0.08009]
[1776910511198,70.13,78137.14,0.0,0.9988,0.0,0.07942]
[1776910512205,70.13,78138.42,0.0,0.99881,0.0,0.0792]
[1776910514219,70.13,78135.44,0.0,0.9988,0.0,0.07971]
[1776910515226,70.13,78132.48,0.0,0.99879,0.0,0.08021]
[1776910516233,70.13,78130.56,0.0,0.99879,0.0,0.08055]
[1776910517283,70.13,78114.89,0.0,0.99874,0.0,0.0833]
[1776910518247,70.13,78105.99,0.0,0.99871,0.0,0.0849]
[1776910519254,70.13,78105.94,0.0,0.99871,0.0,0.08491]
[1776910520262,70.13,78111.86,0.0,0.99873,0.0,0.08384]
[1776910521269,70.13,78114.86,0.0,0.99874,0.0,0.0833]
[1776910522278,70.13,78112.9,0.0,0.99873,0.0,0.08365]
[1776910523285,70.13,78111.54,0.0,0.99873,0.0,0.0839]
[1776910525299,70.13,78119.11,0.0,0.99875,0.0,0.08255]
[1776910526306,70.13,78115.07,0.0,0.99874,0.0,0.08327]
[1776910527313,70.13,78117.76,0.0,0.99875,0.0,0.08279]
[1776910528319,70.13,78121.99,0.0,0.99876,0.0,0.08204]
[1776910531341,70.13,78120.6,0.0,0.99877,0.0,0.08109]
[1776910532350,70.13,78120.6,0.0,0.99877,0.0,0.08109]
[1776910532437,70.13,78120.6,0.0,0.99877,0.0,0.08109]
[1776910532452,70.13,78122.45,0.0,0.99878,0.0,0.08076]
[1776910533439,70.13,78122.45,0.0,0.99878,0.0,0.08076]
[1776910533688,70.13,78122.45,0.0,0.99878,0.0,0.08076]
[1776910533723,70.13,78121.82,0.0,0.99878,0.0,0.08087]
[1776910534362,70.13,78117.48,0.0,0.99877,0.0,0.08163]
[1776910535368,70.13,78116.11,0.0,0.99876,0.0,0.08187]
[1776910535930,70.13,78116.11,0.0,0.99876,0.0,0.08187]
[1776910536191,70.13,78116.11,0.0,0.99876,0.0,0.08187]
[1776910540263,70.13,78116.44,0.0,0.99876,0.0,0.08181]
[1776910540441,70.13,78116.44,0.0,0.99876,0.0,0.08181]
[1776910540596,70.13,78116.44,0.0,0.99876,0.0,0.08181]
[1776910540689,70.13,78116.44,0.0,0.99876,0.0,0.08181]
[1776910540691,70.13,78118.2,0.0,0.99877,0.0,0.08151]
[1776910541411,70.13,78121.15,0.0,0.99878,0.0,0.08099]
[1776910542418,70.13,78122.69,0.0,0.99878,0.0,0.08072]
[1776910547546,70.13,78121.93,0.0,0.99878,0.0,0.08086]
[1776910547693,70.13,78121.93,0.0,0.99878,0.0,0.08086]
[1776910548460,70.13,78130.51,0.0,0.9988,0.0,0.07938]
[1776910549467,70.13,78129.05,0.0,0.9988,0.0,0.07963]
[1776910549982,70.13,78129.05,0.0,0.9988,0.0,0.07963]
[1776910550199,70.13,78129.05,0.0,0.9988,0.0,0.07963]
[1776910550474,70.13,78129.4,0.0,0.9988,0.0,0.07957]
[1776910551017,70.13,78129.4,0.0,0.9988,0.0,0.07957]
[1776910551192,70.13,78129.4,0.0,0.9988,0.0,0.07957]
[1776910552488,70.13,78131.32,0.0,0.99881,0.0,0.07924]
[1776910553495,70.13,78139.3,0.0,0.99883,0.0,0.07789]
[1776910554009,70.13,78139.3,0.0,0.99883,0.0,0.07789]
[1776910554198,70.13,78139.3,0.0,0.99883,0.0,0.07789]
[1776910554502,70.13,78139.59,0.0,0.99883,0.0,0.07784]
[1776910555007,70.13,78139.59,0.0,0.99883,0.0,0.07784]
[1776910555192,70.13,78139.59,0.0,0.99883,0.0,0.07784]
[1776910555509,70.13,78142.42,0.0,0.99884,0.0,0.07736]
[1776910556516,70.13,78156.43,0.0,0.99887,0.0,0.07506]
[1776910557523,70.13,78157.66,0.0,0.99888,0.0,0.07486]
[1776910558527,70.13,78157.66,0.0,0.99888,0.0,0.07486]
[1776910558563,70.13,78157.66,0.0,0.99888,0.0,0.07486]
[1776910558664,70.13,78160.47,0.0,0.99888,0.0,0.0744]
[1776910559537,70.13,78163.05,0.0,0.99889,0.0,0.07399]
[1776910560550,70.13,78171.79,0.0,0.99891,0.0,0.0726]
[1776910561557,70.13,78181.83,0.0,0.99894,0.0,0.07103]
[1776910562564,70.13,78193.66,0.0,0.99897,0.0,0.06922]
[1776910563571,70.13,78189.5,0.0,0.99896,0.0,0.06985]
[1776910564584,70.13,78191.01,0.0,0.99896,0.0,0.06962]
[1776910565588,70.13,78199.45,0.0,0.99898,0.0,0.06835]
[1776910566597,70.13,78202.35,0.0,0.99899,0.0,0.06792]
[1776910567604,70.13,78200.86,0.0,0.99899,0.0,0.06814]
[1776910568611,70.13,78202.27,0.0,0.99899,0.0,0.06793]
[1776910570625,70.13,78200.32,0.0,0.99899,0.0,0.06822]
[1776910572639,70.13,78205.74,0.0,0.999,0.0,0.06741]
[1776910573646,70.13,78211.16,0.0,0.99901,0.0,0.06662]
[1776910574733,70.13,78211.16,0.0,0.99901,0.0,0.06662]
[1776910574653,70.13,78214.31,0.0,0.99902,0.0,0.06616]
[1776910574937,70.13,78214.31,0.0,0.99902,0.0,0.06616]
[1776910578573,70.13,78215.1,0.0,0.99902,0.0,0.06604]
[1776910578692,70.13,78215.1,0.0,0.99902,0.0,0.06604]
[1776910578681,70.13,78213.59,0.0,0.99902,0.0,0.06626]
[1776910580028,70.13,78213.27,0.0,0.99902,0.0,0.06631]
[1776910580201,70.13,78213.27,0.0,0.99902,0.0,0.06631]
[1776910580695,70.13,78207.47,0.0,0.999,0.0,0.06716]
[1776910581702,70.13,78209.58,0.0,0.99901,0.0,0.06685]
[1776910582709,70.13,78211.68,0.0,0.99901,0.0,0.06654]
[1776910582955,70.13,78211.68,0.0,0.99901,0.0,0.06654]
[1776910583195,70.13,78211.68,0.0,0.99901,0.0,0.06654]
[1776910583716,70.13,78214.76,0.0,0.99902,0.0,0.06609]
[1776910584374,70.13,78214.76,0.0,0.99902,0.0,0.06609]
[1776910584444,70.13,78214.76,0.0,0.99902,0.0,0.06609]
[1776910584723,70.13,78212.72,0.0,0.99902,0.0,0.06639]
[1776910585731,70.13,78215.08,0.0,0.99902,0.0,0.06605]
[1776910586328,70.13,78215.08,0.0,0.99902,0.0,0.06605]
[1776910586436,70.13,78215.08,0.0,0.99902,0.0,0.06605]
[1776910586738,70.13,78210.72,0.0,0.99901,0.0,0.06668]
[1776910587190,70.13,78210.72,0.0,0.99901,0.0,0.06668]
[1776910587744,70.13,78201.08,0.0,0.99899,0.0,0.0681]
[1776910588752,70.13,78197.36,0.0,0.99898,0.0,0.06866]
[1776910590766,70.13,78198.65,0.0,0.99898,0.0,0.06847]
[1776910591372,70.13,78198.65,0.0,0.99898,0.0,0.06847]
[1776910591435,70.13,78198.65,0.0,0.99898,0.0,0.06847]
[1776910591772,70.13,78197.2,0.0,0.99899,0.0,0.06765]
[1776910594794,70.13,78193.45,0.0,0.99898,0.0,0.0682]
[1776910595801,70.13,78188.57,0.0,0.99897,0.0,0.06894]
[1776910597815,70.13,78187.35,0.0,0.99897,0.0,0.06912]
[1776910602850,70.13,78187.46,0.0,0.99897,0.0,0.0691]
[1776910604864,70.13,78198.44,0.0,0.999,0.0,0.06746]
[1776910605892,70.13,78201.93,0.0,0.99901,0.0,0.06695]
[1776910606880,70.13,78198.07,0.0,0.999,0.0,0.06752]
[1776910610908,70.13,78196.79,0.0,0.99899,0.0,0.06771]
[1776910612922,70.13,78200.19,0.0,0.999,0.0,0.0672]
[1776910614938,70.13,78196.61,0.0,0.99899,0.0,0.06773]
[1776910615944,70.13,78197.97,0.0,0.999,0.0,0.06753]
[1776910618965,70.13,78199.2,0.0,0.999,0.0,0.06735]
[1776910619971,70.13,78201.3,0.0,0.999,0.0,0.06704]
[1776910620982,70.13,78202.81,0.0,0.99901,0.0,0.06682]
[1776910621989,70.13,78215.59,0.0,0.99904,0.0,0.06497]
[1776910622996,70.13,78218.03,0.0,0.99904,0.0,0.06462]
[1776910624410,70.13,78212.56,0.0,0.99903,0.0,0.0654]
[1776910625528,70.13,78212.56,0.0,0.99903,0.0,0.0654]
[1776910625691,70.13,78212.56,0.0,0.99903,0.0,0.0654]
[1776910625791,70.13,78202.68,0.0,0.99901,0.0,0.06684]
[1776910626018,70.13,78199.13,0.0,0.999,0.0,0.06736]
[1776910628032,70.13,78201.78,0.0,0.999,0.0,0.06697]
[1776910629038,70.13,78202.93,0.0,0.99901,0.0,0.0668]
[1776910633068,70.13,78214.68,0.0,0.99904,0.0,0.0651]
[1776910634075,70.13,78217.58,0.0,0.99904,0.0,0.06468]
[1776910638103,70.13,78218.78,0.0,0.99904,0.0,0.06451]
[1776910639110,70.13,78212.08,0.0,0.99903,0.0,0.06547]
[1776910640117,70.13,78213.32,0.0,0.99903,0.0,0.06529]
[1776910641124,70.13,78215.44,0.0,0.99904,0.0,0.06499]
[1776910642131,70.13,78212.43,0.0,0.99903,0.0,0.06542]
[1776910643138,70.13,78210.4,0.0,0.99903,0.0,0.06571]
[1776910644144,70.13,78211.89,0.0,0.99903,0.0,0.0655]
[1776910646159,70.13,78216.4,0.0,0.99904,0.0,0.06485]
[1776910647166,70.13,78218.15,0.0,0.99904,0.0,0.0646]
[1776910650189,70.13,78226.54,0.0,0.99906,0.0,0.06342]
[1776910651196,70.13,78232.3,0.0,0.99909,0.0,0.06165]
[1776910652203,70.13,78237.8,0.0,0.9991,0.0,0.06091]
[1776910653210,70.13,78240.49,0.0,0.99911,0.0,0.06054]
[1776910654217,70.13,78233.69,0.0,0.99909,0.0,0.06146]
[1776910655757,70.13,78233.69,0.0,0.99909,0.0,0.06146]
[1776910655224,70.13,78231.75,0.0,0.99909,0.0,0.06173]
[1776910655941,70.13,78231.75,0.0,0.99909,0.0,0.06173]
[1776910657607,70.13,78231.98,0.0,0.99909,0.0,0.0617]
[1776910657695,70.13,78231.98,0.0,0.99909,0.0,0.0617]
[1776910657708,70.13,78223.17,0.0,0.99907,0.0,0.06291]
[1776910658245,70.13,78222.73,0.0,0.99907,0.0,0.06297]
[1776910661265,70.13,78225.07,0.0,0.99907,0.0,0.06265]
[1776910663280,70.13,78226.63,0.0,0.99908,0.0,0.06243]
[1776910664286,70.13,78228.65,0.0,0.99908,0.0,0.06215]
[1776910667307,70.13,78229.72,0.0,0.99908,0.0,0.06201]
[1776910669322,70.13,78228.66,0.0,0.99908,0.0,0.06215]
[1776910670328,70.13,78224.24,0.0,0.99907,0.0,0.06276]
[1776910671336,70.13,78222.09,0.0,0.99907,0.0,0.06306]
[1776910672343,70.13,78219.12,0.0,0.99906,0.0,0.06348]
[1776910673349,70.13,78205.27,0.0,0.99903,0.0,0.06545]
[1776910674357,70.13,78199.62,0.0,0.99901,0.0,0.06626]
[1776910675363,70.13,78193.84,0.0,0.999,0.0,0.06711]
[1776910677378,70.13,78190.82,0.0,0.99899,0.0,0.06756]
[1776910679392,70.13,78188.03,0.0,0.99899,0.0,0.06797]
[1776910680019,70.13,78188.03,0.0,0.99899,0.0,0.06797]
[1776910680194,70.13,78188.03,0.0,0.99899,0.0,0.06797]
[1776910680965,70.13,78188.84,0.0,0.99899,0.0,0.06785]
[1776910681406,70.13,78187.76,0.0,0.99899,0.0,0.06801]
[1776910682190,70.13,78187.76,0.0,0.99899,0.0,0.06801]
[1776910682413,70.13,78189.93,0.0,0.99899,0.0,0.06769]
[1776910683420,70.13,78185.43,0.0,0.99898,0.0,0.06836]
[1776910684204,70.13,78185.43,0.0,0.99898,0.0,0.06836]
[1776910684436,70.13,78185.43,0.0,0.99898,0.0,0.06836]
[1776910684537,70.13,78186.88,0.0,0.99898,0.0,0.06814]
[1776910686442,70.13,78183.55,0.0,0.99898,0.0,0.06864]
[1776910687451,70.13,78178.99,0.0,0.99896,0.0,0.06933]
[1776910689465,70.13,78180.79,0.0,0.99897,0.0,0.06906]
[1776910691479,70.13,78189.45,0.0,0.99899,0.0,0.06776]
[1776910692485,70.13,78190.58,0.0,0.99899,0.0,0.06759]
[1776910693493,70.13,78192.84,0.0,0.999,0.0,0.06726]
[1776910694500,70.13,78213.43,0.0,0.99905,0.0,0.06428]
[1776910695507,70.13,78217.91,0.0,0.99906,0.0,0.06365]
[1776910696513,70.13,78224.16,0.0,0.99907,0.0,0.06277]
[1776910697521,70.13,78225.53,0.0,0.99907,0.0,0.06258]
[1776910698527,70.13,78224.24,0.0,0.99907,0.0,0.06276]
[1776910699534,70.13,78217.07,0.0,0.99906,0.0,0.06376]
[1776910700542,70.13,78210.76,0.0,0.99904,0.0,0.06466]
[1776910701548,70.13,78212.44,0.0,0.99904,0.0,0.06442]
[1776910704570,70.13,78215.59,0.0,0.99905,0.0,0.06397]
[1776910708598,70.13,78214.42,0.0,0.99905,0.0,0.06414]
[1776910709892,70.13,78218.76,0.0,0.99906,0.0,0.06353]
[1776910710618,70.13,78223.53,0.0,0.99907,0.0,0.06286]
[1776910711625,70.13,78226.1,0.0,0.99909,0.0,0.06154]
[1776910716660,70.13,78223.18,0.0,0.99908,0.0,0.06194]
[1776910717667,70.13,78220.8,0.0,0.99908,0.0,0.06226]
[1776910719693,70.13,78212.32,0.0,0.99906,0.0,0.06344]
[1776910720690,70.13,78205.79,0.0,0.99904,0.0,0.06437]
[1776910721697,70.13,78203.72,0.0,0.99904,0.0,0.06466]
[1776910723711,70.13,78203.73,0.0,0.99904,0.0,0.06466]
[1776910725725,70.13,78202.64,0.0,0.99904,0.0,0.06482]
[1776910726732,70.13,78203.86,0.0,0.99904,0.0,0.06464]
[1776910727739,70.13,78206.86,0.0,0.99905,0.0,0.06422]
[1776910728746,70.13,78205.28,0.0,0.99904,0.0,0.06444]
[1776910729753,70.13,78202.44,0.0,0.99904,0.0,0.06485]
[1776910732189,70.13,78203.28,0.0,0.99904,0.0,0.06472]
[1776910736802,70.13,78205.07,0.0,0.99904,0.0,0.06447]
[1776910737447,70.13,78205.07,0.0,0.99904,0.0,0.06447]
[1776910737697,70.13,78205.07,0.0,0.99904,0.0,0.06447]
[1776910737808,70.13,78205.11,0.0,0.99904,0.0,0.06446]
[1776910738111,70.13,78205.11,0.0,0.99904,0.0,0.06446]
[1776910738205,70.13,78205.11,0.0,0.99904,0.0,0.06446]
[1776910738816,70.13,78208.4,0.0,0.99905,0.0,0.064]
[1776910739823,70.13,78209.72,0.0,0.99905,0.0,0.06381]
[1776910740830,70.13,78214.68,0.0,0.99906,0.0,0.06311]
[1776910741837,70.13,78224.1,0.0,0.99909,0.0,0.06181]
[1776910742372,70.13,78224.1,0.0,0.99909,0.0,0.06181]
[1776910742438,70.13,78224.1,0.0,0.99909,0.0,0.06181]
[1776910742844,70.13,78225.97,0.0,0.99909,0.0,0.06156]
[1776910743359,70.13,78225.97,0.0,0.99909,0.0,0.06156]
[1776910743441,70.13,78225.97,0.0,0.99909,0.0,0.06156]
[1776910746104,70.13,78225.09,0.0,0.99909,0.0,0.06168]
[1776910746234,70.13,78225.09,0.0,0.99909,0.0,0.06168]
[1776910746874,70.13,78229.14,0.0,0.9991,0.0,0.06112]
[1776910747987,70.13,78229.99,0.0,0.9991,0.0,0.06101]
[1776910748198,70.13,78229.99,0.0,0.9991,0.0,0.06101]
[1776910751908,70.13,78231.71,0.0,0.9991,0.0,0.06078]
[1776910752916,70.13,78233.83,0.0,0.99911,0.0,0.06049]
[1776910752966,70.13,78233.83,0.0,0.99911,0.0,0.06049]
[1776910753195,70.13,78233.83,0.0,0.99911,0.0,0.06049]
[1776910753924,70.13,78233.83,0.0,0.99911,0.0,0.06049]
[1776910753938,70.13,78233.83,0.0,0.99911,0.0,0.06049]
[1776910753922,70.13,78230.4,0.0,0.9991,0.0,0.06095]
[1776910758395,70.13,78229.75,0.0,0.9991,0.0,0.06104]
[1776910758438,70.13,78229.75,0.0,0.9991,0.0,0.06104]
[1776910758998,70.13,78229.75,0.0,0.9991,0.0,0.06104]
[1776910759194,70.13,78229.75,0.0,0.9991,0.0,0.06104]
[1776910759293,70.13,78229.91,0.0,0.9991,0.0,0.06102]
[1776910759964,70.13,78236.6,0.0,0.99911,0.0,0.06012]
[1776910761046,70.13,78236.6,0.0,0.99911,0.0,0.06012]
[1776910761200,70.13,78236.6,0.0,0.99911,0.0,0.06012]
[1776910761497,70.13,78236.6,0.0,0.99911,0.0,0.06012]
[1776910761691,70.13,78236.6,0.0,0.99911,0.0,0.06012]
[1776910761790,70.13,78244.48,0.0,0.99913,0.0,0.05907]
[1776910761978,70.13,78247.68,0.0,0.99914,0.0,0.05865]
[1776910762986,70.13,78241.99,0.0,0.99912,0.0,0.0594]
[1776910763964,70.13,78241.99,0.0,0.99912,0.0,0.0594]
[1776910764194,70.13,78241.99,0.0,0.99912,0.0,0.0594]
[1776910764680,70.13,78241.99,0.0,0.99912,0.0,0.0594]
[1776910764938,70.13,78241.99,0.0,0.99912,0.0,0.0594]
[1776910764945,70.13,78234.78,0.0,0.99911,0.0,0.06036]
[1776910764999,70.13,78233.41,0.0,0.99911,0.0,0.06055]
[1776910766170,70.13,78233.41,0.0,0.99911,0.0,0.06055]
[1776910766196,70.13,78233.41,0.0,0.99911,0.0,0.06055]
[1776910766298,70.13,78230.88,0.0,0.9991,0.0,0.06089]
[1776910767234,70.13,78230.88,0.0,0.9991,0.0,0.06089]
[1776910767437,70.13,78230.88,0.0,0.9991,0.0,0.06089]
[1776910767537,70.13,78222.96,0.0,0.99908,0.0,0.06197]
[1776910770035,70.13,78222.1,0.0,0.99908,0.0,0.06209]
[1776910771042,70.13,78222.17,0.0,0.9991,0.0,0.06111]
[1776910773056,70.13,78219.42,0.0,0.99909,0.0,0.06149]
[1776910774694,70.13,78219.42,0.0,0.99909,0.0,0.06149]
[1776910774937,70.13,78219.42,0.0,0.99909,0.0,0.06149]
[1776910774738,70.13,78218.35,0.0,0.99909,0.0,0.06163]
[1776910775677,70.13,78218.35,0.0,0.99909,0.0,0.06163]
[1776910775689,70.13,78218.35,0.0,0.99909,0.0,0.06163]
[1776910776077,70.13,78219.92,0.0,0.99909,0.0,0.06142]
[1776910777084,70.13,78218.12,0.0,0.99909,0.0,0.06166]
[1776910778889,70.13,78218.12,0.0,0.99909,0.0,0.06166]
[1776910778942,70.13,78218.12,0.0,0.99909,0.0,0.06166]
[1776910779305,70.13,78217.69,0.0,0.99909,0.0,0.06172]
[1776910779442,70.13,78217.69,0.0,0.99909,0.0,0.06172]
[1776910779540,70.13,78218.52,0.0,0.99909,0.0,0.06161]
[1776910782119,70.13,78215.45,0.0,0.99908,0.0,0.06203]
[1776910783192,70.13,78215.45,0.0,0.99908,0.0,0.06203]
[1776910783437,70.13,78215.45,0.0,0.99908,0.0,0.06203]
[1776910784133,70.13,78216.45,0.0,0.99908,0.0,0.06189]
[1776910785951,70.13,78216.45,0.0,0.99908,0.0,0.06189]
[1776910786205,70.13,78217.18,0.0,0.99908,0.0,0.06179]
[1776910786307,70.13,78218.32,0.0,0.99909,0.0,0.06164]
[1776910788231,70.13,78218.81,0.0,0.99909,0.0,0.06157]
[1776910788441,70.13,78218.81,0.0,0.99909,0.0,0.06157]
[1776910788454,70.13,78217.35,0.0,0.99908,0.0,0.06177]
[1776910792342,70.13,78218.26,0.0,0.99909,0.0,0.06164]
[1776910792435,70.13,78218.26,0.0,0.99909,0.0,0.06164]
[1776910792443,70.13,78222.41,0.0,0.9991,0.0,0.06108]
[1776910793607,70.13,78222.41,0.0,0.9991,0.0,0.06108]
[1776910793697,70.13,78222.41,0.0,0.9991,0.0,0.06108]
[1776910793708,70.13,78228.83,0.0,0.99911,0.0,0.06021]
[1776910794203,70.13,78232.79,0.0,0.99912,0.0,0.05968]
[1776910796623,70.13,78232.93,0.0,0.99912,0.0,0.05967]
[1776910797089,70.13,78178.29,0.0,0.99899,0.0,0.06734]
[1776910797224,70.13,78152.08,0.0,0.99893,0.0,0.07133]
[1776910798232,70.13,78137.58,0.0,0.99889,0.0,0.07363]
[1776910799540,70.13,78137.58,0.0,0.99889,0.0,0.07363]
[1776910799637,70.13,78130.52,0.0,0.99887,0.0,0.07477]
[1776910800246,70.13,78128.57,0.0,0.99887,0.0,0.07509]
[1776910801713,70.13,78128.57,0.0,0.99887,0.0,0.07509]
[1776910801735,70.13,78130.09,0.0,0.99887,0.0,0.07484]
[1776910802259,70.13,78127.92,0.0,0.99886,0.0,0.0752]
[1776910804274,70.13,78129.33,0.0,0.99887,0.0,0.07496]
[1776910805700,70.13,78129.33,0.0,0.99887,0.0,0.07496]
[1776910805767,70.13,78139.19,0.0,0.99889,0.0,0.07337]
[1776910806287,70.13,78144.87,0.0,0.99891,0.0,0.07247]
[1776910807296,70.13,78157.63,0.0,0.99894,0.0,0.07047]
[1776910808303,70.13,78169.14,0.0,0.99897,0.0,0.06871]
[1776910809310,70.13,78167.63,0.0,0.99897,0.0,0.06894]
[1776910810319,70.13,78168.99,0.0,0.99897,0.0,0.06873]
[1776910812333,70.13,78167.68,0.0,0.99897,0.0,0.06893]
[1776910813341,70.13,78165.11,0.0,0.99896,0.0,0.06932]
[1776910814347,70.13,78163.91,0.0,0.99896,0.0,0.06951]
[1776910817368,70.13,78172.87,0.0,0.99898,0.0,0.06815]
[1776910819381,70.13,78167.58,0.0,0.99897,0.0,0.06895]
[1776910822403,70.13,78165.6,0.0,0.99896,0.0,0.06925]
[1776910825424,70.13,78174.95,0.0,0.99899,0.0,0.06784]
[1776910826431,70.13,78177.95,0.0,0.99899,0.0,0.06739]
[1776910827438,70.13,78181.77,0.0,0.999,0.0,0.06683]
[1776910828445,70.13,78184.99,0.0,0.99901,0.0,0.06636]
[1776910829453,70.13,78190.28,0.0,0.99902,0.0,0.06559]
[1776910830460,70.13,78193.06,0.0,0.99903,0.0,0.06518]
[1776910831371,70.13,78193.06,0.0,0.99903,0.0,0.06518]
[1776910831467,70.13,78188.82,0.0,0.99903,0.0,0.06478]
[1776910832474,70.13,78184.95,0.0,0.99902,0.0,0.06534]
[1776910833481,70.13,78186.44,0.0,0.99903,0.0,0.06513]
[1776910834179,70.13,78186.44,0.0,0.99903,0.0,0.06513]
[1776910834488,70.13,78188.83,0.0,0.99903,0.0,0.06478]
[1776910839523,70.13,78193.1,0.0,0.99904,0.0,0.06417]
[1776910840530,70.13,78191.99,0.0,0.99904,0.0,0.06433]
[1776910841537,70.13,78188.38,0.0,0.99903,0.0,0.06485]
[1776910842544,70.13,78182.33,0.0,0.99902,0.0,0.06572]
[1776910843551,70.13,78184.13,0.0,0.99902,0.0,0.06546]
[1776910844558,70.13,78188.1,0.0,0.99903,0.0,0.06489]
[1776910846572,70.13,78189.18,0.0,0.99903,0.0,0.06473]
[1776910851612,70.13,78188.8,0.0,0.99903,0.0,0.06479]
[1776910853626,70.13,78194.02,0.0,0.99905,0.0,0.06404]
[1776910854633,70.13,78195.05,0.0,0.99905,0.0,0.0639]
[1776910855640,70.13,78197.4,0.0,0.99905,0.0,0.06356]
[1776910856647,70.13,78196.39,0.0,0.99905,0.0,0.06371]
[1776910860675,70.13,78194.72,0.0,0.99905,0.0,0.06394]
[1776910861682,70.13,78188.94,0.0,0.99903,0.0,0.06477]
[1776910862698,70.13,78195.06,0.0,0.99905,0.0,0.06389]
[1776910863705,70.13,78200.89,0.0,0.99906,0.0,0.06307]
[1776910864712,70.13,78202.86,0.0,0.99907,0.0,0.0628]
[1776910866726,70.13,78198.54,0.0,0.99906,0.0,0.0634]
[1776910867733,70.13,78196.63,0.0,0.99905,0.0,0.06367]
[1776910869747,70.13,78194.11,0.0,0.99905,0.0,0.06403]
[1776910870754,70.13,78201.2,0.0,0.99906,0.0,0.06303]
[1776910871450,70.13,78201.2,0.0,0.99906,0.0,0.06303]
[1776910871762,70.13,78213.36,0.0,0.99909,0.0,0.06135]
[1776910872769,70.13,78216.16,0.0,0.9991,0.0,0.06097]
[1776910873775,70.13,78217.27,0.0,0.9991,0.0,0.06082]
[1776910874782,70.13,78218.34,0.0,0.9991,0.0,0.06067]
[1776910875794,70.13,78227.55,0.0,0.99912,0.0,0.05944]
[1776910876796,70.13,78230.75,0.0,0.99913,0.0,0.05902]
[1776910877804,70.13,78229.45,0.0,0.99912,0.0,0.05919]
[1776910878811,70.13,78224.22,0.0,0.99911,0.0,0.05988]
[1776910879818,70.13,78217.11,0.0,0.9991,0.0,0.06084]
[1776910880825,70.13,78215.63,0.0,0.99909,0.0,0.06104]
[1776910882839,70.13,78214.59,0.0,0.99909,0.0,0.06118]
[1776910885861,70.13,78216.97,0.0,0.9991,0.0,0.06086]
[1776910886902,70.13,78216.97,0.0,0.9991,0.0,0.06086]
[1776910886942,70.13,78216.97,0.0,0.9991,0.0,0.06086]
[1776910887003,70.13,78218.67,0.0,0.9991,0.0,0.06063]
[1776910887875,70.13,78212.16,0.0,0.99909,0.0,0.06151]
[1776910888881,70.13,78208.97,0.0,0.99908,0.0,0.06195]
[1776910890025,70.13,78207.61,0.0,0.99908,0.0,0.06214]
[1776910891903,70.13,78208.05,0.0,0.99909,0.0,0.06111]
[1776910892911,70.13,78216.08,0.0,0.99911,0.0,0.06002]
[1776910893918,70.13,78217.42,0.0,0.99911,0.0,0.05984]
[1776910895933,70.13,78223.29,0.0,0.99913,0.0,0.05906]
[1776910896940,70.13,78225.72,0.0,0.99913,0.0,0.05874]
[1776910898953,70.13,78225.72,0.0,0.99913,0.0,0.05874]
[1776910899282,70.13,78225.72,0.0,0.99913,0.0,0.05874]
[1776910899961,70.13,78226.67,0.0,0.99913,0.0,0.05862]
[1776910900968,70.13,78224.55,0.0,0.99913,0.0,0.0589]
[1776910901158,70.13,78224.55,0.0,0.99913,0.0,0.0589]
[1776910901975,70.13,78221.87,0.0,0.99912,0.0,0.05925]
[1776910904234,70.13,78221.3,0.0,0.99912,0.0,0.05933]
[1776910904996,70.13,78221.79,0.0,0.99912,0.0,0.05926]
[1776910906003,70.13,78219.73,0.0,0.99912,0.0,0.05954]
[1776910907010,70.13,78215.03,0.0,0.99911,0.0,0.06016]
[1776910908017,70.13,78212.86,0.0,0.9991,0.0,0.06046]
[1776910908554,70.13,78212.86,0.0,0.9991,0.0,0.06046]
[1776910908690,70.13,78212.86,0.0,0.9991,0.0,0.06046]
[1776910910031,70.13,78206.52,0.0,0.99909,0.0,0.06132]
[1776910911038,70.13,78204.67,0.0,0.99908,0.0,0.06157]
[1776910912962,70.13,78204.01,0.0,0.99908,0.0,0.06166]
[1776910913052,70.13,78204.79,0.0,0.99908,0.0,0.06155]
[1776910913192,70.13,78204.79,0.0,0.99908,0.0,0.06155]
[1776910914059,70.13,78205.11,0.0,0.99909,0.0,0.06151]
[1776910915066,70.13,78207.48,0.0,0.99909,0.0,0.06119]
[1776910916073,70.13,78210.63,0.0,0.9991,0.0,0.06076]
[1776910917080,70.13,78213.43,0.0,0.9991,0.0,0.06038]
[1776910918086,70.13,78207.27,0.0,0.99909,0.0,0.06121]
[1776910919094,70.13,78205.57,0.0,0.99909,0.0,0.06145]
[1776910921108,70.13,78197.51,0.0,0.99907,0.0,0.06256]
[1776910922115,70.13,78195.29,0.0,0.99906,0.0,0.06287]
[1776910923122,70.13,78191.91,0.0,0.99906,0.0,0.06334]
[1776910924411,70.13,78191.5,0.0,0.99905,0.0,0.0634]
[1776910924437,70.13,78191.5,0.0,0.99905,0.0,0.0634]
[1776910926143,70.13,78189.29,0.0,0.99905,0.0,0.06371]
[1776910927151,70.13,78198.66,0.0,0.99907,0.0,0.0624]
[1776910929027,70.13,78198.66,0.0,0.99907,0.0,0.0624]
[1776910929043,70.13,78201.82,0.0,0.99908,0.0,0.06196]
[1776910929164,70.13,78198.5,0.0,0.99907,0.0,0.06242]
[1776910930498,70.13,78198.5,0.0,0.99907,0.0,0.06242]
[1776910930689,70.13,78198.5,0.0,0.99907,0.0,0.06242]
[1776910930725,70.13,78177.77,0.0,0.99902,0.0,0.06536]
[1776910931178,70.13,78176.4,0.0,0.99902,0.0,0.06556]
[1776910932185,70.13,78174.86,0.0,0.99902,0.0,0.06578]
[1776910934198,70.13,78172.71,0.0,0.99901,0.0,0.0661]
[1776910935206,70.13,78178.47,0.0,0.99902,0.0,0.06526]
[1776910936213,70.13,78186.37,0.0,0.99904,0.0,0.06413]
[1776910937220,70.13,78190.5,0.0,0.99905,0.0,0.06354]
[1776910938227,70.13,78187.75,0.0,0.99905,0.0,0.06393]
[1776910940070,70.13,78187.75,0.0,0.99905,0.0,0.06393]
[1776910939234,70.13,78184.69,0.0,0.99904,0.0,0.06437]
[1776910940190,70.13,78184.69,0.0,0.99904,0.0,0.06437]
[1776910941249,70.13,78188.44,0.0,0.99905,0.0,0.06383]
[1776910942255,70.13,78194.01,0.0,0.99906,0.0,0.06305]
[1776910943262,70.13,78209.62,0.0,0.9991,0.0,0.06089]
[1776910944269,70.13,78217.1,0.0,0.99911,0.0,0.05989]
[1776910945276,70.13,78219.55,0.0,0.99912,0.0,0.05956]
[1776910948297,70.13,78218.1,0.0,0.99911,0.0,0.05975]
[1776910950311,70.13,78220.79,0.0,0.99912,0.0,0.05939]
[1776910951318,70.13,78225.7,0.0,0.99914,0.0,0.05782]
[1776910952326,70.13,78228.05,0.0,0.99915,0.0,0.05751]
[1776910953942,70.13,78228.05,0.0,0.99915,0.0,0.05751]
[1776910954013,70.13,78226.71,0.0,0.99915,0.0,0.05769]
[1776910956353,70.13,78224.11,0.0,0.99914,0.0,0.05802]
[1776910958366,70.13,78216.89,0.0,0.99913,0.0,0.05897]
[1776910959374,70.13,78215.62,0.0,0.99912,0.0,0.05914]
[1776910960616,70.13,78215.62,0.0,0.99912,0.0,0.05914]
[1776910960695,70.13,78215.62,0.0,0.99912,0.0,0.05914]
[1776910960792,70.13,78213.54,0.0,0.99912,0.0,0.05941]
[1776910962398,70.13,78211.45,0.0,0.99911,0.0,0.05969]
[1776910963405,70.13,78197.05,0.0,0.99908,0.0,0.06164]
[1776910964412,70.13,78189.16,0.0,0.99906,0.0,0.06274]
[1776910965419,70.13,78187.17,0.0,0.99906,0.0,0.06302]
[1776910967433,70.13,78188.86,0.0,0.99906,0.0,0.06278]
[1776910970191,70.13,78189.64,0.0,0.99907,0.0,0.06267]
[1776910970241,70.13,78190.35,0.0,0.99907,0.0,0.06257]
[1776910970439,70.13,78190.35,0.0,0.99907,0.0,0.06257]
[1776910970455,70.13,78189.87,0.0,0.99907,0.0,0.06264]
[1776910974481,70.13,78191.17,0.0,0.99907,0.0,0.06246]
[1776910975295,70.13,78191.17,0.0,0.99907,0.0,0.06246]
[1776910975390,70.13,78191.17,0.0,0.99907,0.0,0.06246]
[1776910975444,70.13,78191.17,0.0,0.99907,0.0,0.06246]
[1776910975490,70.13,78191.09,0.0,0.99907,0.0,0.06247]
[1776910976497,70.13,78193.65,0.0,0.99907,0.0,0.06211]
[1776910977505,70.13,78188.91,0.0,0.99906,0.0,0.06277]
[1776910978520,70.13,78188.91,0.0,0.99906,0.0,0.06277]
[1776910978560,70.13,78188.91,0.0,0.99906,0.0,0.06277]
[1776910978689,70.13,78188.91,0.0,0.99906,0.0,0.06277]
[1776910978766,70.13,78186.09,0.0,0.99906,0.0,0.06317]
[1776910979519,70.13,78180.62,0.0,0.99904,0.0,0.06394]
[1776910980526,70.13,78177.65,0.0,0.99904,0.0,0.06437]
[1776910981533,70.13,78176.38,0.0,0.99903,0.0,0.06455]
[1776910982578,70.13,78176.38,0.0,0.99903,0.0,0.06455]
[1776910982582,70.13,78176.38,0.0,0.99903,0.0,0.06455]
[1776910982704,70.13,78176.38,0.0,0.99903,0.0,0.06455]
[1776910982780,70.13,78175.86,0.0,0.99903,0.0,0.06462]
[1776910983547,70.13,78173.13,0.0,0.99903,0.0,0.06501]
[1776910984554,70.13,78168.13,0.0,0.99901,0.0,0.06574]
[1776910985561,70.13,78166.87,0.0,0.99901,0.0,0.06592]
[1776910987576,70.13,78168.36,0.0,0.99902,0.0,0.06571]
[1776910988582,70.13,78161.53,0.0,0.999,0.0,0.06671]
[1776910989589,70.13,78160.29,0.0,0.999,0.0,0.06689]
[1776910990450,70.13,78160.29,0.0,0.999,0.0,0.06689]
[1776910990566,70.13,78160.29,0.0,0.999,0.0,0.06689]
[1776910990698,70.13,78160.29,0.0,0.999,0.0,0.06689]
[1776910990775,70.13,78158.71,0.0,0.99899,0.0,0.06712]
[1776910991602,70.13,78163.09,0.0,0.999,0.0,0.06648]
[1776910993617,70.13,78157.53,0.0,0.99899,0.0,0.0673]
[1776910994849,70.13,78157.53,0.0,0.99899,0.0,0.0673]
[1776910994888,70.13,78148.18,0.0,0.99897,0.0,0.0687]
[1776910995631,70.13,78152.2,0.0,0.99898,0.0,0.0681]
[1776910996770,70.13,78152.2,0.0,0.99898,0.0,0.0681]
[1776910996943,70.13,78152.2,0.0,0.99898,0.0,0.0681]
[1776910998598,70.13,78152.8,0.0,0.99898,0.0,0.06801]
[1776910998695,70.13,78152.8,0.0,0.99898,0.0,0.06801]
[1776910998760,70.13,78150.62,0.0,0.99897,0.0,0.06834]
[1776911001673,70.13,78148.69,0.0,0.99897,0.0,0.06863]
[1776911002680,70.13,78154.93,0.0,0.99898,0.0,0.06769]
[1776911003686,70.13,78159.76,0.0,0.99899,0.0,0.06697]
[1776911004329,70.13,78159.76,0.0,0.99899,0.0,0.06697]
[1776911004443,70.13,78159.76,0.0,0.99899,0.0,0.06697]
[1776911004694,70.13,78153.52,0.0,0.99898,0.0,0.0679]
[1776911005701,70.13,78139.5,0.0,0.99894,0.0,0.07003]
[1776911006708,70.13,78137.16,0.0,0.99894,0.0,0.07039]
[1776911009729,70.13,78141.24,0.0,0.99895,0.0,0.06976]
[1776911010736,70.13,78144.67,0.0,0.99896,0.0,0.06924]
[1776911011745,70.13,78144.0,0.0,0.99897,0.0,0.06828]
[1776911012614,70.13,78144.0,0.0,0.99897,0.0,0.06828]
[1776911012695,70.13,78144.0,0.0,0.99897,0.0,0.06828]
[1776911013005,70.13,78144.0,0.0,0.99897,0.0,0.06828]
[1776911013188,70.13,78144.0,0.0,0.99897,0.0,0.06828]
[1776911013031,70.13,78145.6,0.0,0.99898,0.0,0.06803]
[1776911014766,70.13,78137.15,0.0,0.99895,0.0,0.06932]
[1776911015773,70.13,78127.93,0.0,0.99893,0.0,0.07074]
[1776911016780,70.13,78126.92,0.0,0.99893,0.0,0.0709]
[1776911018639,70.13,78127.57,0.0,0.99893,0.0,0.0708]
[1776911018690,70.13,78127.57,0.0,0.99893,0.0,0.0708]
[1776911019801,70.13,78132.2,0.0,0.99894,0.0,0.07008]
[1776911020808,70.13,78138.24,0.0,0.99896,0.0,0.06915]
[1776911022231,70.13,78138.24,0.0,0.99896,0.0,0.06915]
[1776911022349,70.13,78139.26,0.0,0.99896,0.0,0.06899]
[1776911022440,70.13,78139.26,0.0,0.99896,0.0,0.06899]
[1776911022822,70.13,78136.36,0.0,0.99895,0.0,0.06944]
[1776911023829,70.13,78134.47,0.0,0.99895,0.0,0.06973]
[1776911024836,70.13,78130.54,0.0,0.99894,0.0,0.07033]
[1776911025630,70.13,78130.54,0.0,0.99894,0.0,0.07033]
[1776911025691,70.13,78130.54,0.0,0.99894,0.0,0.07033]
[1776911025708,70.13,78130.54,0.0,0.99894,0.0,0.07033]
[1776911025940,70.13,78130.54,0.0,0.99894,0.0,0.07033]
[1776911026041,70.13,78131.58,0.0,0.99894,0.0,0.07017]
[1776911026850,70.13,78129.67,0.0,0.99894,0.0,0.07047]
[1776911031885,70.13,78139.16,0.0,0.99896,0.0,0.06901]
[1776911032552,70.13,78139.16,0.0,0.99896,0.0,0.06901]
[1776911032694,70.13,78139.16,0.0,0.99896,0.0,0.06901]
[1776911032891,70.13,78139.91,0.0,0.99896,0.0,0.0689]
[1776911033898,70.13,78133.69,0.0,0.99895,0.0,0.06985]
[1776911034906,70.13,78135.89,0.0,0.99895,0.0,0.06951]
[1776911035912,70.13,78142.0,0.0,0.99897,0.0,0.06858]
[1776911036920,70.13,78143.25,0.0,0.99897,0.0,0.06839]
[1776911038264,70.13,78143.25,0.0,0.99897,0.0,0.06839]
[1776911037926,70.13,78144.89,0.0,0.99897,0.0,0.06814]
[1776911038438,70.13,78144.89,0.0,0.99897,0.0,0.06814]
[1776911038489,70.13,78144.89,0.0,0.99897,0.0,0.06814]
[1776911038696,70.13,78144.89,0.0,0.99897,0.0,0.06814]
[1776911038948,70.13,78147.9,0.0,0.99898,0.0,0.06769]
[1776911039438,70.13,78147.9,0.0,0.99898,0.0,0.06769]
[1776911039946,70.13,78158.73,0.0,0.99901,0.0,0.06608]
[1776911040953,70.13,78156.42,0.0,0.999,0.0,0.06642]
[1776911041960,70.13,78147.05,0.0,0.99898,0.0,0.06782]
[1776911042917,70.13,78147.05,0.0,0.99898,0.0,0.06782]
[1776911042966,70.13,78141.2,0.0,0.99896,0.0,0.0687]
[1776911045989,70.13,78136.65,0.0,0.99895,0.0,0.06939]
[1776911050777,70.13,78135.78,0.0,0.99895,0.0,0.06953]
[1776911050939,70.13,78135.78,0.0,0.99895,0.0,0.06953]
[1776911050968,70.13,78135.78,0.0,0.99895,0.0,0.06953]
[1776911051192,70.13,78135.78,0.0,0.99895,0.0,0.06953]
[1776911051024,70.13,78135.86,0.0,0.99895,0.0,0.06951]
[1776911055062,70.13,78137.02,0.0,0.99895,0.0,0.06934]
[1776911055189,70.13,78137.02,0.0,0.99895,0.0,0.06934]
[1776911056059,70.13,78139.66,0.0,0.99896,0.0,0.06893]
[1776911057066,70.13,78142.5,0.0,0.99897,0.0,0.0685]
[1776911058072,70.13,78147.45,0.0,0.99898,0.0,0.06776]
[1776911058929,70.13,78147.45,0.0,0.99898,0.0,0.06776]
[1776911058945,70.13,78147.45,0.0,0.99898,0.0,0.06776]
[1776911059624,70.13,78148.15,0.0,0.99898,0.0,0.06765]
[1776911059690,70.13,78148.15,0.0,0.99898,0.0,0.06765]
[1776911060087,70.13,78149.32,0.0,0.99898,0.0,0.06748]
[1776911061094,70.13,78151.75,0.0,0.99899,0.0,0.06711]
[1776911062287,70.13,78151.75,0.0,0.99899,0.0,0.06711]
[1776911062101,70.13,78150.18,0.0,0.99899,0.0,0.06735]
[1776911062441,70.13,78150.18,0.0,0.99899,0.0,0.06735]
[1776911066129,70.13,78152.19,0.0,0.99899,0.0,0.06705]
[1776911066321,70.13,78152.19,0.0,0.99899,0.0,0.06705]
[1776911066446,70.13,78152.19,0.0,0.99899,0.0,0.06705]
[1776911067136,70.13,78152.1,0.0,0.99899,0.0,0.06706]
[1776911068145,70.13,78152.1,0.0,0.99899,0.0,0.06706]
[1776911068193,70.13,78152.1,0.0,0.99899,0.0,0.06706]
[1776911071164,70.13,78147.28,0.0,0.999,0.0,0.06673]
[1776911072171,70.13,78142.19,0.0,0.99898,0.0,0.06749]
[1776911072691,70.13,78142.19,0.0,0.99898,0.0,0.06749]
[1776911072940,70.13,78142.19,0.0,0.99898,0.0,0.06749]
[1776911073071,70.13,78142.19,0.0,0.99898,0.0,0.06749]
[1776911073190,70.13,78142.19,0.0,0.99898,0.0,0.06749]
[1776911073290,70.13,78143.38,0.0,0.99899,0.0,0.06731]
[1776911074184,70.13,78145.32,0.0,0.99899,0.0,0.06702]
[1776911076199,70.13,78151.54,0.0,0.99901,0.0,0.0661]
[1776911076649,70.13,78151.54,0.0,0.99901,0.0,0.0661]
[1776911076695,70.13,78151.54,0.0,0.99901,0.0,0.0661]
[1776911077206,70.13,78152.87,0.0,0.99901,0.0,0.06591]
[1776911080017,70.13,78153.11,0.0,0.99901,0.0,0.06587]
[1776911080192,70.13,78153.11,0.0,0.99901,0.0,0.06587]
[1776911080228,70.13,78153.39,0.0,0.99901,0.0,0.06583]
[1776911084085,70.13,78152.34,0.0,0.99901,0.0,0.06599]
[1776911084257,70.13,78137.13,0.0,0.99897,0.0,0.06825]
[1776911085265,70.13,78125.6,0.0,0.99894,0.0,0.07001]
[1776911086271,70.13,78125.09,0.0,0.99894,0.0,0.07009]
[1776911087474,70.13,78124.21,0.0,0.99894,0.0,0.07023]
[1776911088285,70.13,78120.45,0.0,0.99893,0.0,0.07081]
[1776911090299,70.13,78122.21,0.0,0.99893,0.0,0.07054]
[1776911090602,70.13,78122.21,0.0,0.99893,0.0,0.07054]
[1776911091306,70.13,78113.65,0.0,0.99891,0.0,0.07188]
[1776911092313,70.13,78110.93,0.0,0.9989,0.0,0.07232]
[1776911093840,70.13,78111.29,0.0,0.9989,0.0,0.07226]
[1776911095334,70.13,78118.08,0.0,0.99892,0.0,0.07119]
[1776911096776,70.13,78118.84,0.0,0.99892,0.0,0.07107]
[1776911097349,70.13,78116.9,0.0,0.99892,0.0,0.07137]
[1776911098356,70.13,78114.08,0.0,0.99891,0.0,0.07182]
[1776911099363,70.13,78112.38,0.0,0.99891,0.0,0.07208]
[1776911100210,70.13,78112.38,0.0,0.99891,0.0,0.07208]
[1776911101377,70.13,78125.07,0.0,0.99894,0.0,0.0701]
[1776911102384,70.13,78124.01,0.0,0.99894,0.0,0.07026]
[1776911103390,70.13,78122.0,0.0,0.99893,0.0,0.07057]
[1776911104989,70.13,78122.0,0.0,0.99893,0.0,0.07057]
[1776911105045,70.13,78103.11,0.0,0.99888,0.0,0.07357]
[1776911105414,70.13,78089.91,0.0,0.99885,0.0,0.07573]
[1776911106421,70.13,78084.65,0.0,0.99883,0.0,0.07661]
[1776911108028,70.13,78084.65,0.0,0.99883,0.0,0.07661]
[1776911108111,70.13,78085.9,0.0,0.99883,0.0,0.0764]
[1776911108435,70.13,78084.48,0.0,0.99883,0.0,0.07664]
[1776911109442,70.13,78079.41,0.0,0.99882,0.0,0.07749]
[1776911110541,70.13,78079.41,0.0,0.99882,0.0,0.07749]
[1776911110779,70.13,78044.62,0.0,0.99871,0.0,0.08359]
[1776911111471,70.13,78037.63,0.0,0.99869,0.0,0.08487]
[1776911112478,70.13,78042.07,0.0,0.99871,0.0,0.08405]
[1776911113748,70.13,78042.07,0.0,0.99871,0.0,0.08405]
[1776911113780,70.13,78058.01,0.0,0.99875,0.0,0.0812]
[1776911114495,70.13,78062.15,0.0,0.99877,0.0,0.08047]
[1776911115790,70.13,78060.92,0.0,0.99876,0.0,0.08068]
[1776911116510,70.13,78062.38,0.0,0.99877,0.0,0.08043]
[1776911117928,70.13,78062.38,0.0,0.99877,0.0,0.08043]
[1776911117961,70.13,78066.6,0.0,0.99878,0.0,0.07969]
[1776911118526,70.13,78035.37,0.0,0.99868,0.0,0.08528]
[1776911119533,70.13,78026.77,0.0,0.99866,0.0,0.08688]
[1776911120539,70.13,78025.55,0.0,0.99865,0.0,0.08711]
[1776911121731,70.13,78025.55,0.0,0.99865,0.0,0.08711]
[1776911123561,70.13,78028.42,0.0,0.99866,0.0,0.08657]
[1776911124567,70.13,78030.89,0.0,0.99867,0.0,0.08611]
[1776911125574,70.13,78032.46,0.0,0.99868,0.0,0.08582]
[1776911126582,70.13,78034.62,0.0,0.99868,0.0,0.08542]
[1776911130342,70.13,78035.42,0.0,0.99868,0.0,0.08527]
[1776911130404,70.13,78025.95,0.0,0.99865,0.0,0.08704]
[1776911130610,70.13,78018.09,0.0,0.99863,0.0,0.08853]
[1776911131617,70.13,78015.26,0.0,0.99864,0.0,0.08776]
[1776911133319,70.13,78015.26,0.0,0.99864,0.0,0.08776]
[1776911135645,70.13,78018.58,0.0,0.99865,0.0,0.08713]
[1776911137659,70.13,78022.59,0.0,0.99866,0.0,0.08638]
[1776911140418,70.13,78022.11,0.0,0.99866,0.0,0.08647]
[1776911140680,70.13,78030.6,0.0,0.99869,0.0,0.08489]
[1776911141687,70.13,78035.2,0.0,0.9987,0.0,0.08405]
[1776911142694,70.13,78037.43,0.0,0.99871,0.0,0.08364]
[1776911144273,70.13,78037.43,0.0,0.99871,0.0,0.08364]
[1776911144276,70.13,78035.14,0.0,0.9987,0.0,0.08406]
[1776911144708,70.13,78038.65,0.0,0.99871,0.0,0.08342]
[1776911146722,70.13,78039.88,0.0,0.99872,0.0,0.0832]
[1776911147729,70.13,78051.92,0.0,0.99875,0.0,0.08105]
[1776911148736,70.13,78056.06,0.0,0.99877,0.0,0.08032]
[1776911149744,70.13,78067.01,0.0,0.9988,0.0,0.07842]
[1776911150752,70.13,78072.45,0.0,0.99881,0.0,0.07749]
[1776911151759,70.13,78079.12,0.0,0.99883,0.0,0.07637]
[1776911152766,70.13,78075.93,0.0,0.99882,0.0,0.0769]
[1776911154780,70.13,78080.34,0.0,0.99884,0.0,0.07617]
[1776911155787,70.13,78084.43,0.0,0.99885,0.0,0.07548]
[1776911157416,70.13,78084.43,0.0,0.99885,0.0,0.07548]
[1776911157801,70.13,78091.54,0.0,0.99887,0.0,0.07431]
[1776911158808,70.13,78097.54,0.0,0.99888,0.0,0.07334]
[1776911159815,70.13,78110.96,0.0,0.99892,0.0,0.0712]
[1776911161095,70.13,78110.96,0.0,0.99892,0.0,0.0712]
[1776911161163,70.13,78116.0,0.0,0.99893,0.0,0.07041]
[1776911161837,70.13,78130.37,0.0,0.99897,0.0,0.06821]
[1776911162846,70.13,78135.04,0.0,0.99898,0.0,0.0675]
[1776911163852,70.13,78124.32,0.0,0.99895,0.0,0.06913]
[1776911164858,70.13,78116.72,0.0,0.99893,0.0,0.0703]
[1776911166873,70.13,78116.76,0.0,0.99893,0.0,0.0703]
[1776911167774,70.13,78116.76,0.0,0.99893,0.0,0.0703]
[1776911167899,70.13,78123.22,0.0,0.99895,0.0,0.0693]
[1776911171271,70.13,78122.98,0.0,0.99895,0.0,0.06933]
[1776911171933,70.13,78122.6,0.0,0.99895,0.0,0.06939]
[1776911172220,70.13,78122.6,0.0,0.99895,0.0,0.06939]
[1776911175908,70.13,78123.83,0.0,0.99895,0.0,0.0692]
[1776911175992,70.13,78087.91,0.0,0.99886,0.0,0.07491]
[1776911176997,70.13,78086.85,0.0,0.99885,0.0,0.07508]
[1776911178004,70.13,78085.16,0.0,0.99885,0.0,0.07536]
[1776911178832,70.13,78085.16,0.0,0.99885,0.0,0.07536]
[1776911180044,70.13,78081.69,0.0,0.99884,0.0,0.07594]
[1776911182042,70.13,78088.34,0.0,0.99886,0.0,0.07484]
[1776911184283,70.13,78088.82,0.0,0.99886,0.0,0.07476]
[1776911184437,70.13,78088.82,0.0,0.99886,0.0,0.07476]
[1776911184314,70.13,78090.82,0.0,0.99887,0.0,0.07443]
[1776911185062,70.13,78094.29,0.0,0.99887,0.0,0.07387]
[1776911186069,70.13,78098.38,0.0,0.99889,0.0,0.0732]
[1776911186612,70.13,78098.38,0.0,0.99889,0.0,0.0732]
[1776911186694,70.13,78098.38,0.0,0.99889,0.0,0.0732]
[1776911187077,70.13,78099.77,0.0,0.99889,0.0,0.07298]
[1776911188083,70.13,78097.66,0.0,0.99888,0.0,0.07332]
[1776911188932,70.13,78097.66,0.0,0.99888,0.0,0.07332]
[1776911189199,70.13,78097.66,0.0,0.99888,0.0,0.07332]
[1776911191105,70.13,78095.4,0.0,0.99889,0.0,0.07256]
[1776911192405,70.13,78095.4,0.0,0.99889,0.0,0.07256]
[1776911192444,70.13,78095.4,0.0,0.99889,0.0,0.07256]
[1776911192501,70.13,78094.4,0.0,0.99889,0.0,0.07272]
[1776911193990,70.13,78093.96,0.0,0.99889,0.0,0.07279]
[1776911194190,70.13,78093.96,0.0,0.99889,0.0,0.07279]
[1776911194233,70.13,78092.23,0.0,0.99889,0.0,0.07307]
[1776911195133,70.13,78090.55,0.0,0.99888,0.0,0.07334]
[1776911200463,70.13,78090.45,0.0,0.99888,0.0,0.07335]
[1776911200512,70.13,78093.57,0.0,0.99889,0.0,0.07285]
[1776911200689,70.13,78093.57,0.0,0.99889,0.0,0.07285]
[1776911200732,70.13,78093.57,0.0,0.99889,0.0,0.07285]
[1776911200937,70.13,78093.57,0.0,0.99889,0.0,0.07285]
[1776911201175,70.13,78092.88,0.0,0.99889,0.0,0.07296]
[1776911203189,70.13,78090.22,0.0,0.99888,0.0,0.07339]
[1776911204523,70.13,78090.22,0.0,0.99888,0.0,0.07339]
[1776911204691,70.13,78090.37,0.0,0.99888,0.0,0.07337]
[1776911206226,70.13,78082.33,0.0,0.99886,0.0,0.07468]
[1776911207455,70.13,78082.33,0.0,0.99886,0.0,0.07468]
[1776911207528,70.13,78086.23,0.0,0.99887,0.0,0.07404]
[1776911207696,70.13,78086.23,0.0,0.99887,0.0,0.07404]
[1776911208240,70.13,78093.56,0.0,0.99889,0.0,0.07285]
[1776911208907,70.13,78093.56,0.0,0.99889,0.0,0.07285]
[1776911208943,70.13,78093.56,0.0,0.99889,0.0,0.07285]
[1776911209247,70.13,78094.17,0.0,0.99889,0.0,0.07275]
[1776911210254,70.13,78092.89,0.0,0.99889,0.0,0.07296]
[1776911211975,70.13,78092.41,0.0,0.99889,0.0,0.07304]
[1776911212189,70.13,78092.41,0.0,0.99889,0.0,0.07304]
[1776911217303,70.13,78088.1,0.0,0.99887,0.0,0.07374]
[1776911217578,70.13,78088.1,0.0,0.99887,0.0,0.07374]
[1776911217705,70.13,78088.1,0.0,0.99887,0.0,0.07374]
[1776911218300,70.13,78088.1,0.0,0.99887,0.0,0.07374]
[1776911218439,70.13,78088.1,0.0,0.99887,0.0,0.07374]
[1776911218538,70.13,78086.57,0.0,0.99887,0.0,0.07398]
[1776911219317,70.13,78090.34,0.0,0.99888,0.0,0.07337]
[1776911220847,70.13,78089.97,0.0,0.99888,0.0,0.07343]
[1776911220957,70.13,78089.97,0.0,0.99888,0.0,0.07343]
[1776911221334,70.13,78083.26,0.0,0.99886,0.0,0.07453]
[1776911222341,70.13,78079.59,0.0,0.99885,0.0,0.07513]
[1776911224354,70.13,78075.8,0.0,0.99884,0.0,0.07576]
[1776911225382,70.13,78075.8,0.0,0.99884,0.0,0.07576]
[1776911225438,70.13,78075.8,0.0,0.99884,0.0,0.07576]
[1776911225539,70.13,78074.26,0.0,0.99884,0.0,0.07601]
[1776911226710,70.13,78074.08,0.0,0.99884,0.0,0.07604]
[1776911226940,70.13,78074.08,0.0,0.99884,0.0,0.07604]
[1776911227376,70.13,78074.79,0.0,0.99884,0.0,0.07593]
[1776911231404,70.13,78080.19,0.0,0.99885,0.0,0.07503]
[1776911232203,70.13,78080.19,0.0,0.99885,0.0,0.07503]
[1776911232493,70.13,78080.19,0.0,0.99885,0.0,0.07503]
[1776911232576,70.13,78082.44,0.0,0.99886,0.0,0.07466]
[1776911233418,70.13,78089.9,0.0,0.99888,0.0,0.07344]
[1776911234321,70.13,78089.9,0.0,0.99888,0.0,0.07344]
[1776911234441,70.13,78089.9,0.0,0.99888,0.0,0.07344]
[1776911234539,70.13,78090.53,0.0,0.99888,0.0,0.07334]
[1776911237429,70.13,78090.1,0.0,0.99888,0.0,0.07341]
[1776911237445,70.13,78090.1,0.0,0.99888,0.0,0.07341]
[1776911237447,70.13,78092.04,0.0,0.99889,0.0,0.0731]
[1776911241354,70.13,78091.39,0.0,0.99888,0.0,0.0732]
[1776911241448,70.13,78091.39,0.0,0.99888,0.0,0.0732]
[1776911241475,70.13,78092.93,0.0,0.99889,0.0,0.07295]
[1776911241960,70.13,78092.93,0.0,0.99889,0.0,0.07295]
[1776911242190,70.13,78092.93,0.0,0.99889,0.0,0.07295]
[1776911243489,70.13,78095.83,0.0,0.9989,0.0,0.07249]
[1776911246098,70.13,78095.02,0.0,0.99889,0.0,0.07262]
[1776911246203,70.13,78095.02,0.0,0.99889,0.0,0.07262]
[1776911246510,70.13,78094.87,0.0,0.99889,0.0,0.07264]
[1776911249123,70.13,78095.03,0.0,0.99889,0.0,0.07262]
[1776911249192,70.13,78095.03,0.0,0.99889,0.0,0.07262]
[1776911250538,70.13,78097.47,0.0,0.9989,0.0,0.07223]
[1776911251545,70.13,78096.26,0.0,0.99891,0.0,0.0713]
[1776911253181,70.13,78096.08,0.0,0.99891,0.0,0.07133]
[1776911256580,70.13,78090.33,0.0,0.9989,0.0,0.07225]
[1776911256854,70.13,78090.33,0.0,0.9989,0.0,0.07225]
[1776911256938,70.13,78090.33,0.0,0.9989,0.0,0.07225]
[1776911257587,70.13,78090.2,0.0,0.9989,0.0,0.07227]
[1776911259131,70.13,78090.73,0.0,0.9989,0.0,0.07218]
[1776911259197,70.13,78090.73,0.0,0.9989,0.0,0.07218]
[1776911259600,70.13,78092.63,0.0,0.9989,0.0,0.07188]
[1776911260608,70.13,78091.26,0.0,0.9989,0.0,0.0721]
[1776911263341,70.13,78091.48,0.0,0.9989,0.0,0.07206]
[1776911263439,70.13,78091.48,0.0,0.9989,0.0,0.07206]
[1776911263538,70.13,78087.01,0.0,0.99889,0.0,0.07278]
[1776911263629,70.13,78084.22,0.0,0.99888,0.0,0.07323]
[1776911264636,70.13,78082.07,0.0,0.99888,0.0,0.07358]
[1776911268345,70.13,78083.17,0.0,0.99888,0.0,0.0734]
[1776911268443,70.13,78083.17,0.0,0.99888,0.0,0.0734]
[1776911268446,70.13,78082.88,0.0,0.99888,0.0,0.07344]
[1776911270946,70.13,78083.41,0.0,0.99888,0.0,0.07336]
[1776911271046,70.13,78086.12,0.0,0.99889,0.0,0.07292]
[1776911271684,70.13,78087.64,0.0,0.99889,0.0,0.07268]
[1776911275367,70.13,78088.14,0.0,0.99889,0.0,0.0726]
[1776911275378,70.13,78084.75,0.0,0.99888,0.0,0.07314]
[1776911278448,70.13,78085.35,0.0,0.99888,0.0,0.07305]
[1776911278734,70.13,78078.49,0.0,0.99887,0.0,0.07416]
[1776911282126,70.13,78077.82,0.0,0.99886,0.0,0.07427]
[1776911286190,70.13,78077.18,0.0,0.99886,0.0,0.07437]
[1776911286437,70.13,78077.18,0.0,0.99886,0.0,0.07437]
[1776911287799,70.13,78074.82,0.0,0.99886,0.0,0.07476]
[1776911289813,70.13,78073.36,0.0,0.99885,0.0,0.075]
[1776911290820,70.13,78077.57,0.0,0.99886,0.0,0.07431]
[1776911292197,70.13,78077.57,0.0,0.99886,0.0,0.07431]
[1776911292446,70.13,78077.57,0.0,0.99886,0.0,0.07431]
[1776911292465,70.13,78082.93,0.0,0.99888,0.0,0.07344]
[1776911293518,70.13,78082.93,0.0,0.99888,0.0,0.07344]
[1776911293702,70.13,78083.21,0.0,0.99888,0.0,0.07339]
[1776911296862,70.13,78092.56,0.0,0.9989,0.0,0.07189]
[1776911297709,70.13,78092.56,0.0,0.9989,0.0,0.07189]
[1776911297939,70.13,78092.56,0.0,0.9989,0.0,0.07189]
[1776911298039,70.13,78095.19,0.0,0.99891,0.0,0.07147]
[1776911298876,70.13,78096.73,0.0,0.99891,0.0,0.07123]
[1776911301555,70.13,78096.72,0.0,0.99891,0.0,0.07123]
[1776911301690,70.13,78096.91,0.0,0.99892,0.0,0.0712]
[1776911303911,70.13,78094.95,0.0,0.99891,0.0,0.07151]
[1776911304918,70.13,78093.83,0.0,0.99891,0.0,0.07169]
[1776911306137,70.13,78093.83,0.0,0.99891,0.0,0.07169]
[1776911306196,70.13,78093.83,0.0,0.99891,0.0,0.07169]
[1776911306233,70.13,78093.05,0.0,0.99891,0.0,0.07181]
[1776911307939,70.13,78087.77,0.0,0.99889,0.0,0.07266]
[1776911309075,70.13,78087.77,0.0,0.99889,0.0,0.07266]
[1776911309192,70.13,78087.77,0.0,0.99889,0.0,0.07266]
[1776911309286,70.13,78086.57,0.0,0.99889,0.0,0.07285]
[1776911311966,70.13,78085.33,0.0,0.9989,0.0,0.07192]
[1776911313589,70.13,78085.33,0.0,0.9989,0.0,0.07192]
[1776911312973,70.13,78083.85,0.0,0.9989,0.0,0.07216]
[1776911313692,70.13,78083.85,0.0,0.9989,0.0,0.07216]
[1776911313981,70.13,78083.88,0.0,0.9989,0.0,0.07215]
[1776911314873,70.13,78083.88,0.0,0.9989,0.0,0.07215]
[1776911314939,70.13,78083.88,0.0,0.9989,0.0,0.07215]
[1776911314988,70.13,78082.46,0.0,0.99889,0.0,0.07238]
[1776911315994,70.13,78077.06,0.0,0.99888,0.0,0.07325]
[1776911317075,70.13,78077.06,0.0,0.99888,0.0,0.07325]
[1776911317192,70.13,78077.06,0.0,0.99888,0.0,0.07325]
[1776911317294,70.13,78074.73,0.0,0.99887,0.0,0.07363]
[1776911320027,70.13,78063.87,0.0,0.99884,0.0,0.07541]
[1776911321034,70.13,78041.18,0.0,0.99878,0.0,0.07927]
[1776911322041,70.13,78036.07,0.0,0.99876,0.0,0.08017]
[1776911323048,70.13,78037.36,0.0,0.99877,0.0,0.07994]
[1776911324054,70.13,78035.89,0.0,0.99876,0.0,0.0802]
[1776911326068,70.13,78034.32,0.0,0.99876,0.0,0.08047]
[1776911327076,70.13,78035.55,0.0,0.99876,0.0,0.08026]
[1776911328084,70.13,78028.76,0.0,0.99874,0.0,0.08146]
[1776911329091,70.13,78032.42,0.0,0.99875,0.0,0.08081]
[1776911330098,70.13,78035.79,0.0,0.99876,0.0,0.08022]
[1776911334126,70.13,78040.18,0.0,0.99877,0.0,0.07945]
[1776911335133,70.13,78038.43,0.0,0.99877,0.0,0.07975]
[1776911336139,70.13,78047.82,0.0,0.9988,0.0,0.07813]
[1776911337147,70.13,78048.86,0.0,0.9988,0.0,0.07795]
[1776911338672,70.13,78048.86,0.0,0.9988,0.0,0.07795]
[1776911338698,70.13,78048.67,0.0,0.9988,0.0,0.07798]
[1776911341175,70.13,78054.28,0.0,0.99882,0.0,0.07702]
[1776911342183,70.13,78057.41,0.0,0.99882,0.0,0.0765]
[1776911343191,70.13,78058.65,0.0,0.99883,0.0,0.07629]
[1776911344198,70.13,78060.57,0.0,0.99883,0.0,0.07597]
[1776911345205,70.13,78070.87,0.0,0.99886,0.0,0.07426]
[1776911346212,70.13,78080.14,0.0,0.99889,0.0,0.07275]
[1776911347220,70.13,78081.78,0.0,0.99889,0.0,0.07249]
[1776911348407,70.13,78080.07,0.0,0.99889,0.0,0.07276]
[1776911349234,70.13,78078.24,0.0,0.99888,0.0,0.07306]
[1776911350241,70.13,78076.99,0.0,0.99888,0.0,0.07326]
[1776911351671,70.13,78076.99,0.0,0.99888,0.0,0.07326]
[1776911351694,70.13,78076.99,0.0,0.99888,0.0,0.07326]
[1776911351248,70.13,78075.39,0.0,0.99887,0.0,0.07352]
[1776911352255,70.13,78074.61,0.0,0.99887,0.0,0.07365]
[1776911353262,70.13,78076.01,0.0,0.99888,0.0,0.07342]
[1776911354269,70.13,78078.94,0.0,0.99888,0.0,0.07295]
[1776911355276,70.13,78080.08,0.0,0.99889,0.0,0.07276]
[1776911355870,70.13,78080.08,0.0,0.99889,0.0,0.07276]
[1776911355936,70.13,78080.08,0.0,0.99889,0.0,0.07276]
[1776911357290,70.13,78078.55,0.0,0.99888,0.0,0.07301]
[1776911358297,70.13,78076.35,0.0,0.99888,0.0,0.07336]
[1776911359079,70.13,78076.35,0.0,0.99888,0.0,0.07336]
[1776911359189,70.13,78076.35,0.0,0.99888,0.0,0.07336]
[1776911359582,70.13,78076.35,0.0,0.99888,0.0,0.07336]
[1776911359690,70.13,78076.35,0.0,0.99888,0.0,0.07336]
[1776911359675,70.13,78075.6,0.0,0.99888,0.0,0.07349]
[1776911363334,70.13,78065.68,0.0,0.99885,0.0,0.07511]
[1776911364148,70.13,78065.68,0.0,0.99885,0.0,0.07511]
[1776911364190,70.13,78065.68,0.0,0.99885,0.0,0.07511]
[1776911364341,70.13,78061.57,0.0,0.99884,0.0,0.0758]
[1776911365348,70.13,78062.87,0.0,0.99884,0.0,0.07558]
[1776911366355,70.13,78060.68,0.0,0.99883,0.0,0.07595]
[1776911367702,70.13,78060.68,0.0,0.99883,0.0,0.07595]
[1776911367362,70.13,78063.35,0.0,0.99884,0.0,0.0755]
[1776911367938,70.13,78063.35,0.0,0.99884,0.0,0.0755]
[1776911371390,70.13,78064.98,0.0,0.99886,0.0,0.07407]
[1776911373403,70.13,78063.15,0.0,0.99886,0.0,0.07437]
[1776911375183,70.13,78062.39,0.0,0.99886,0.0,0.0745]
[1776911375440,70.13,78062.39,0.0,0.99886,0.0,0.0745]
[1776911375514,70.13,78065.32,0.0,0.99886,0.0,0.07402]
[1776911376185,70.13,78065.32,0.0,0.99886,0.0,0.07402]
[1776911376437,70.13,78065.32,0.0,0.99886,0.0,0.07402]
[1776911376537,70.13,78066.45,0.0,0.99887,0.0,0.07383]
[1776911382466,70.13,78066.13,0.0,0.99887,0.0,0.07388]
[1776911385338,70.13,78065.89,0.0,0.99887,0.0,0.07392]
[1776911385445,70.13,78065.89,0.0,0.99887,0.0,0.07392]
[1776911385487,70.13,78066.32,0.0,0.99887,0.0,0.07385]
[1776911387242,70.13,78065.57,0.0,0.99886,0.0,0.07398]
[1776911387438,70.13,78065.57,0.0,0.99886,0.0,0.07398]
[1776911387502,70.13,78063.71,0.0,0.99886,0.0,0.07428]
[1776911388509,70.13,78062.55,0.0,0.99886,0.0,0.07447]
[1776911391220,70.13,78062.96,0.0,0.99886,0.0,0.0744]
[1776911391438,70.13,78062.96,0.0,0.99886,0.0,0.0744]
[1776911391530,70.13,78064.03,0.0,0.99886,0.0,0.07423]
[1776911391929,70.13,78064.03,0.0,0.99886,0.0,0.07423]
[1776911391946,70.13,78064.03,0.0,0.99886,0.0,0.07423]
[1776911393544,70.13,78062.45,0.0,0.99886,0.0,0.07449]
[1776911396466,70.13,78061.92,0.0,0.99885,0.0,0.07458]
[1776911396694,70.13,78061.92,0.0,0.99885,0.0,0.07458]
[1776911396564,70.13,78062.47,0.0,0.99886,0.0,0.07449]
[1776911399020,70.13,78062.99,0.0,0.99886,0.0,0.0744]
[1776911399195,70.13,78062.99,0.0,0.99886,0.0,0.0744]
[1776911401600,70.13,78071.38,0.0,0.99888,0.0,0.07303]
[1776911402197,70.13,78071.38,0.0,0.99888,0.0,0.07303]
[1776911402444,70.13,78071.38,0.0,0.99888,0.0,0.07303]
[1776911402606,70.13,78062.86,0.0,0.99886,0.0,0.07442]
[1776911403614,70.13,78064.03,0.0,0.99886,0.0,0.07423]
[1776911404621,70.13,78076.81,0.0,0.9989,0.0,0.07216]
[1776911405628,70.13,78083.14,0.0,0.99891,0.0,0.07115]
[1776911406550,70.13,78083.14,0.0,0.99891,0.0,0.07115]
[1776911406693,70.13,78083.14,0.0,0.99891,0.0,0.07115]
[1776911406753,70.13,78082.16,0.0,0.99891,0.0,0.07131]
[1776911407642,70.13,78083.2,0.0,0.99891,0.0,0.07114]
[1776911408649,70.13,78078.93,0.0,0.9989,0.0,0.07182]
[1776911408887,70.13,78078.93,0.0,0.9989,0.0,0.07182]
[1776911408938,70.13,78078.93,0.0,0.9989,0.0,0.07182]
[1776911409655,70.13,78076.31,0.0,0.99889,0.0,0.07224]
[1776911410683,70.13,78076.31,0.0,0.99889,0.0,0.07224]
[1776911410663,70.13,78075.21,0.0,0.99889,0.0,0.07241]
[1776911410943,70.13,78075.21,0.0,0.99889,0.0,0.07241]
[1776911411671,70.13,78068.72,0.0,0.99887,0.0,0.07346]
[1776911412678,70.13,78063.3,0.0,0.99886,0.0,0.07435]
[1776911413685,70.13,78067.74,0.0,0.99887,0.0,0.07362]
[1776911414188,70.13,78067.74,0.0,0.99887,0.0,0.07362]
[1776911414436,70.13,78067.74,0.0,0.99887,0.0,0.07362]
[1776911414648,70.13,78067.74,0.0,0.99887,0.0,0.07362]
[1776911414698,70.13,78067.74,0.0,0.99887,0.0,0.07362]
[1776911414749,70.13,78068.71,0.0,0.99887,0.0,0.07346]
[1776911418720,70.13,78064.68,0.0,0.99886,0.0,0.07412]
[1776911419184,70.13,78064.68,0.0,0.99886,0.0,0.07412]
[1776911419437,70.13,78064.68,0.0,0.99886,0.0,0.07412]
[1776911419727,70.13,78061.49,0.0,0.99885,0.0,0.07465]
[1776911420734,70.13,78064.44,0.0,0.99886,0.0,0.07416]
[1776911421363,70.13,78064.44,0.0,0.99886,0.0,0.07416]
[1776911421436,70.13,78064.44,0.0,0.99886,0.0,0.07416]
[1776911421741,70.13,78066.68,0.0,0.99887,0.0,0.07379]
[1776911422747,70.13,78068.0,0.0,0.99887,0.0,0.07358]
[1776911424762,70.13,78070.98,0.0,0.99888,0.0,0.0731]
[1776911425060,70.13,78070.98,0.0,0.99888,0.0,0.0731]
[1776911425191,70.13,78070.98,0.0,0.99888,0.0,0.0731]
[1776911425768,70.13,78072.14,0.0,0.99888,0.0,0.07291]
[1776911428419,70.13,78072.54,0.0,0.99888,0.0,0.07284]
[1776911428440,70.13,78072.54,0.0,0.99888,0.0,0.07284]
[1776911428790,70.13,78072.53,0.0,0.99888,0.0,0.07285]
[1776911429797,70.13,78071.1,0.0,0.99888,0.0,0.07308]
[1776911430804,70.13,78070.05,0.0,0.99888,0.0,0.07325]
[1776911431811,70.13,78069.66,0.0,0.99889,0.0,0.07217]
[1776911432818,70.13,78070.73,0.0,0.9989,0.0,0.072]
[1776911434149,70.13,78070.73,0.0,0.9989,0.0,0.072]
[1776911434190,70.13,78070.73,0.0,0.9989,0.0,0.072]
[1776911434250,70.13,78062.08,0.0,0.99887,0.0,0.0734]
[1776911434832,70.13,78063.23,0.0,0.99888,0.0,0.07321]
[1776911436384,70.13,78063.23,0.0,0.99888,0.0,0.07321]
[1776911436438,70.13,78063.23,0.0,0.99888,0.0,0.07321]
[1776911436519,70.13,78058.44,0.0,0.99886,0.0,0.07399]
[1776911437028,70.13,78058.44,0.0,0.99886,0.0,0.07399]
[1776911437191,70.13,78058.44,0.0,0.99886,0.0,0.07399]
[1776911437291,70.13,78052.33,0.0,0.99885,0.0,0.075]
[1776911437853,70.13,78050.88,0.0,0.99884,0.0,0.07524]
[1776911438860,70.13,78049.82,0.0,0.99884,0.0,0.07542]
[1776911439867,70.13,78047.36,0.0,0.99883,0.0,0.07583]
[1776911441414,70.13,78047.36,0.0,0.99883,0.0,0.07583]
[1776911441438,70.13,78041.64,0.0,0.99882,0.0,0.07679]
[1776911441881,70.13,78035.98,0.0,0.9988,0.0,0.07776]
[1776911442888,70.13,78031.21,0.0,0.99879,0.0,0.07858]
[1776911443895,70.13,78030.16,0.0,0.99878,0.0,0.07876]
[1776911446149,70.13,78029.9,0.0,0.99878,0.0,0.07881]
[1776911446197,70.13,78029.9,0.0,0.99878,0.0,0.07881]
[1776911446298,70.13,78028.93,0.0,0.99878,0.0,0.07897]
[1776911447923,70.13,78031.55,0.0,0.99879,0.0,0.07852]
[1776911448930,70.13,78030.14,0.0,0.99878,0.0,0.07876]
[1776911450684,70.13,78030.14,0.0,0.99878,0.0,0.07876]
[1776911450937,70.13,78029.8,0.0,0.99878,0.0,0.07882]
[1776911452379,70.13,78029.31,0.0,0.99878,0.0,0.07891]
[1776911452437,70.13,78029.31,0.0,0.99878,0.0,0.07891]
[1776911452538,70.13,78029.92,0.0,0.99878,0.0,0.0788]
[1776911455537,70.13,78030.37,0.0,0.99878,0.0,0.07872]
[1776911455693,70.13,78030.37,0.0,0.99878,0.0,0.07872]
[1776911455697,70.13,78020.77,0.0,0.99875,0.0,0.0804]
[1776911456034,70.13,78019.05,0.0,0.99875,0.0,0.08071]
[1776911457027,70.13,78013.25,0.0,0.99873,0.0,0.08174]
[1776911458035,70.13,78010.42,0.0,0.99872,0.0,0.08225]
[1776911459041,70.13,78011.31,0.0,0.99873,0.0,0.08209]
[1776911460050,70.13,78009.65,0.0,0.99872,0.0,0.08239]
[1776911461057,70.13,78001.79,0.0,0.9987,0.0,0.08382]
[1776911462063,70.13,77996.16,0.0,0.99868,0.0,0.08486]
[1776911464079,70.13,77995.07,0.0,0.99867,0.0,0.08506]
[1776911466091,70.13,77999.83,0.0,0.99869,0.0,0.08418]
[1776911467099,70.13,78004.01,0.0,0.9987,0.0,0.08341]
[1776911469605,70.13,78004.66,0.0,0.9987,0.0,0.08329]
[1776911469704,70.13,78004.66,0.0,0.9987,0.0,0.08329]
[1776911470120,70.13,78009.42,0.0,0.99872,0.0,0.08243]
[1776911471127,70.13,78014.28,0.0,0.99873,0.0,0.08156]
[1776911472136,70.13,78008.1,0.0,0.99872,0.0,0.08267]
[1776911473032,70.13,78008.1,0.0,0.99872,0.0,0.08267]
[1776911473197,70.13,78008.1,0.0,0.99872,0.0,0.08267]
[1776911473254,70.13,77999.93,0.0,0.99869,0.0,0.08416]
[1776911475318,70.13,77999.72,0.0,0.99869,0.0,0.0842]
[1776911475440,70.13,77999.72,0.0,0.99869,0.0,0.0842]
[1776911475540,70.13,78007.17,0.0,0.99871,0.0,0.08284]
[1776911476163,70.13,78008.0,0.0,0.99871,0.0,0.08269]
[1776911477619,70.13,78008.0,0.0,0.99871,0.0,0.08269]
[1776911477693,70.13,78008.0,0.0,0.99871,0.0,0.08269]
[1776911477720,70.13,78013.06,0.0,0.99873,0.0,0.08178]
[1776911478178,70.13,78014.11,0.0,0.99873,0.0,0.08159]
[1776911480191,70.13,78015.62,0.0,0.99874,0.0,0.08132]
[1776911481291,70.13,78015.62,0.0,0.99874,0.0,0.08132]
[1776911481439,70.13,78015.62,0.0,0.99874,0.0,0.08132]
[1776911481493,70.13,78016.98,0.0,0.99874,0.0,0.08108]
[1776911482206,70.13,78016.0,0.0,0.99874,0.0,0.08125]
[1776911486196,70.13,78016.08,0.0,0.99874,0.0,0.08124]
[1776911486625,70.13,78013.17,0.0,0.99873,0.0,0.08176]
[1776911487855,70.13,78013.17,0.0,0.99873,0.0,0.08176]
[1776911487945,70.13,78013.64,0.0,0.99873,0.0,0.08167]
[1776911488248,70.13,78014.6,0.0,0.99874,0.0,0.0815]
[1776911490198,70.13,78014.0,0.0,0.99873,0.0,0.08161]
[1776911490262,70.13,78014.54,0.0,0.99874,0.0,0.08151]
[1776911491269,70.13,78013.6,0.0,0.99875,0.0,0.08044]
[1776911494289,70.13,78017.59,0.0,0.99876,0.0,0.07973]
[1776911495761,70.13,78017.59,0.0,0.99876,0.0,0.07973]
[1776911495762,70.13,78022.72,0.0,0.99878,0.0,0.07884]
[1776911495943,70.13,78022.72,0.0,0.99878,0.0,0.07884]
[1776911496600,70.13,78022.72,0.0,0.99878,0.0,0.07884]
[1776911496702,70.13,78027.98,0.0,0.99879,0.0,0.07793]
[1776911497311,70.13,78036.35,0.0,0.99882,0.0,0.0765]
[1776911498318,70.13,78036.78,0.0,0.99882,0.0,0.07643]
[1776911500291,70.13,78037.21,0.0,0.99882,0.0,0.07635]
[1776911500435,70.13,78037.21,0.0,0.99882,0.0,0.07635]
[1776911500443,70.13,78039.05,0.0,0.99883,0.0,0.07604]
[1776911501338,70.13,78040.73,0.0,0.99883,0.0,0.07576]
[1776911502345,70.13,78044.0,0.0,0.99884,0.0,0.07522]
[1776911504361,70.13,78042.86,0.0,0.99884,0.0,0.07541]
[1776911505101,70.13,78042.86,0.0,0.99884,0.0,0.07541]
[1776911505192,70.13,78042.86,0.0,0.99884,0.0,0.07541]
[1776911506375,70.13,78037.76,0.0,0.99882,0.0,0.07626]
[1776911507382,70.13,78034.79,0.0,0.99881,0.0,0.07676]
[1776911508376,70.13,78034.79,0.0,0.99881,0.0,0.07676]
[1776911508438,70.13,78034.79,0.0,0.99881,0.0,0.07676]
[1776911508475,70.13,78032.54,0.0,0.99881,0.0,0.07715]
[1776911509396,70.13,78031.43,0.0,0.9988,0.0,0.07734]
[1776911510804,70.13,78031.43,0.0,0.9988,0.0,0.07734]
[1776911510865,70.13,78028.03,0.0,0.99879,0.0,0.07792]
[1776911510937,70.13,78028.03,0.0,0.99879,0.0,0.07792]
[1776911511412,70.13,78029.85,0.0,0.9988,0.0,0.07761]
[1776911514431,70.13,78031.38,0.0,0.9988,0.0,0.07734]
[1776911515922,70.13,78031.75,0.0,0.9988,0.0,0.07728]
[1776911515936,70.13,78031.75,0.0,0.9988,0.0,0.07728]
[1776911519604,70.13,78031.88,0.0,0.99881,0.0,0.07726]
[1776911519693,70.13,78031.88,0.0,0.99881,0.0,0.07726]
[1776911519696,70.13,78035.08,0.0,0.99881,0.0,0.07671]
[1776911520477,70.13,78038.43,0.0,0.99882,0.0,0.07615]
[1776911521482,70.13,78040.66,0.0,0.99883,0.0,0.07577]
[1776911522403,70.13,78040.66,0.0,0.99883,0.0,0.07577]
[1776911522436,70.13,78040.66,0.0,0.99883,0.0,0.07577]
[1776911522489,70.13,78044.05,0.0,0.99884,0.0,0.07521]
[1776911523496,70.13,78057.19,0.0,0.99888,0.0,0.07305]
[1776911524503,70.13,78060.11,0.0,0.99888,0.0,0.07257]
[1776911526517,70.13,78066.39,0.0,0.9989,0.0,0.07157]
[1776911527524,70.13,78068.1,0.0,0.99891,0.0,0.0713]
[1776911528086,70.13,78068.1,0.0,0.99891,0.0,0.0713]
[1776911528199,70.13,78068.1,0.0,0.99891,0.0,0.0713]
[1776911530545,70.13,78069.3,0.0,0.99891,0.0,0.07111]
[1776911531552,70.13,78068.22,0.0,0.99891,0.0,0.07128]
[1776911532071,70.13,78068.22,0.0,0.99891,0.0,0.07128]
[1776911532195,70.13,78068.22,0.0,0.99891,0.0,0.07128]
[1776911533039,70.13,78068.66,0.0,0.99891,0.0,0.07121]
[1776911534195,70.13,78068.95,0.0,0.99891,0.0,0.07116]
[1776911534573,70.13,78069.2,0.0,0.99891,0.0,0.07112]
[1776911535580,70.13,78070.45,0.0,0.99891,0.0,0.07092]
[1776911536373,70.13,78070.45,0.0,0.99891,0.0,0.07092]
[1776911536438,70.13,78070.45,0.0,0.99891,0.0,0.07092]
[1776911536586,70.13,78067.15,0.0,0.9989,0.0,0.07145]
[1776911537594,70.13,78069.55,0.0,0.99891,0.0,0.07107]
[1776911539694,70.13,78068.62,0.0,0.99891,0.0,0.07121]
[1776911539937,70.13,78067.89,0.0,0.99891,0.0,0.07133]
[1776911540619,70.13,78060.41,0.0,0.99889,0.0,0.07253]
[1776911541625,70.13,78051.88,0.0,0.99886,0.0,0.07391]
[1776911542329,70.13,78051.88,0.0,0.99886,0.0,0.07391]
[1776911542435,70.13,78051.88,0.0,0.99886,0.0,0.07391]
[1776911542633,70.13,78048.37,0.0,0.99885,0.0,0.07449]
[1776911543497,70.13,78048.37,0.0,0.99885,0.0,0.07449]
[1776911543689,70.13,78048.37,0.0,0.99885,0.0,0.07449]
[1776911543791,70.13,78048.93,0.0,0.99885,0.0,0.0744]
[1776911544647,70.13,78052.29,0.0,0.99886,0.0,0.07385]
[1776911545602,70.13,78052.29,0.0,0.99886,0.0,0.07385]
[1776911545690,70.13,78052.29,0.0,0.99886,0.0,0.07385]
[1776911546661,70.13,78055.63,0.0,0.99887,0.0,0.0733]
[1776911550690,70.13,78053.31,0.0,0.99887,0.0,0.07368]
[1776911551100,70.13,78053.31,0.0,0.99887,0.0,0.07368]
[1776911551190,70.13,78053.31,0.0,0.99887,0.0,0.07368]
[1776911551697,70.13,78051.83,0.0,0.99888,0.0,0.07277]
[1776911552807,70.13,78051.83,0.0,0.99888,0.0,0.07277]
[1776911552905,70.13,78046.37,0.0,0.99886,0.0,0.07366]
[1776911552941,70.13,78046.37,0.0,0.99886,0.0,0.07366]
[1776911554436,70.13,78046.75,0.0,0.99887,0.0,0.0736]
[1776911554688,70.13,78046.75,0.0,0.99887,0.0,0.0736]
[1776911554718,70.13,78045.6,0.0,0.99886,0.0,0.07379]
[1776911555725,70.13,78050.13,0.0,0.99887,0.0,0.07305]
[1776911556297,70.13,78050.13,0.0,0.99887,0.0,0.07305]
[1776911556436,70.13,78050.13,0.0,0.99887,0.0,0.07305]
[1776911556732,70.13,78056.94,0.0,0.99889,0.0,0.07195]
[1776911558746,70.13,78050.68,0.0,0.99888,0.0,0.07296]
[1776911560209,70.13,78050.74,0.0,0.99888,0.0,0.07295]
[1776911560440,70.13,78050.74,0.0,0.99888,0.0,0.07295]
[1776911560760,70.13,78050.7,0.0,0.99888,0.0,0.07295]
[1776911561021,70.13,78050.7,0.0,0.99888,0.0,0.07295]
[1776911561201,70.13,78050.7,0.0,0.99888,0.0,0.07295]
[1776911564265,70.13,78051.79,0.0,0.99888,0.0,0.07278]
[1776911564472,70.13,78051.79,0.0,0.99888,0.0,0.07278]
[1776911564731,70.13,78051.79,0.0,0.99888,0.0,0.07278]
[1776911564936,70.13,78051.79,0.0,0.99888,0.0,0.07278]
[1776911564788,70.13,78052.83,0.0,0.99888,0.0,0.07261]
[1776911567809,70.13,78049.95,0.0,0.99887,0.0,0.07308]
[1776911568100,70.13,78049.95,0.0,0.99887,0.0,0.07308]
[1776911568190,70.13,78049.95,0.0,0.99887,0.0,0.07308]
[1776911568810,70.13,78049.95,0.0,0.99887,0.0,0.07308]
[1776911568946,70.13,78049.95,0.0,0.99887,0.0,0.07308]
[1776911568911,70.13,78051.05,0.0,0.99888,0.0,0.0729]
[1776911571837,70.13,78052.3,0.0,0.99888,0.0,0.07269]
[1776911573851,70.13,78053.74,0.0,0.99888,0.0,0.07246]
[1776911574101,70.13,78053.74,0.0,0.99888,0.0,0.07246]
[1776911574189,70.13,78053.74,0.0,0.99888,0.0,0.07246]
[1776911575784,70.13,78052.73,0.0,0.99888,0.0,0.07263]
[1776911575937,70.13,78052.73,0.0,0.99888,0.0,0.07263]
[1776911575865,70.13,78052.85,0.0,0.99888,0.0,0.07261]
[1776911580330,70.13,78053.73,0.0,0.99888,0.0,0.07246]
[1776911580445,70.13,78053.73,0.0,0.99888,0.0,0.07246]
[1776911580900,70.13,78057.06,0.0,0.99889,0.0,0.07193]
[1776911581906,70.13,78062.02,0.0,0.99891,0.0,0.07114]
[1776911583001,70.13,78063.13,0.0,0.99891,0.0,0.07096]
[1776911583193,70.13,78063.13,0.0,0.99891,0.0,0.07096]
[1776911583954,70.13,78063.13,0.0,0.99891,0.0,0.07096]
[1776911583921,70.13,78062.65,0.0,0.99891,0.0,0.07104]
[1776911584191,70.13,78062.65,0.0,0.99891,0.0,0.07104]
[1776911586941,70.13,78067.14,0.0,0.99892,0.0,0.07033]
[1776911587850,70.13,78067.14,0.0,0.99892,0.0,0.07033]
[1776911587937,70.13,78067.14,0.0,0.99892,0.0,0.07033]
[1776911587949,70.13,78069.89,0.0,0.99893,0.0,0.0699]
[1776911588539,70.13,78069.89,0.0,0.99893,0.0,0.0699]
[1776911588689,70.13,78069.89,0.0,0.99893,0.0,0.0699]
[1776911588956,70.13,78069.7,0.0,0.99893,0.0,0.06993]
[1776911589963,70.13,78062.42,0.0,0.99891,0.0,0.07107]
[1776911590970,70.13,78059.29,0.0,0.9989,0.0,0.07157]
[1776911592545,70.13,78059.29,0.0,0.9989,0.0,0.07157]
[1776911592689,70.13,78059.29,0.0,0.9989,0.0,0.07157]
[1776911592790,70.13,78057.53,0.0,0.99889,0.0,0.07185]
[1776911592984,70.13,78058.77,0.0,0.9989,0.0,0.07165]
[1776911594997,70.13,78062.26,0.0,0.99891,0.0,0.0711]
[1776911596905,70.13,78064.29,0.0,0.99891,0.0,0.07078]
[1776911598020,70.13,78066.16,0.0,0.99892,0.0,0.07048]
[1776911600196,70.13,78066.14,0.0,0.99892,0.0,0.07049]
[1776911601335,70.13,78065.41,0.0,0.99892,0.0,0.0706]
[1776911601435,70.13,78065.41,0.0,0.99892,0.0,0.0706]
[1776911601436,70.13,78064.48,0.0,0.99891,0.0,0.07075]
[1776911603055,70.13,78066.28,0.0,0.99892,0.0,0.07046]
[1776911604962,70.13,78066.28,0.0,0.99892,0.0,0.07046]
[1776911604062,70.13,78062.36,0.0,0.99891,0.0,0.07108]
[1776911605188,70.13,78062.36,0.0,0.99891,0.0,0.07108]
[1776911606075,70.13,78064.48,0.0,0.99891,0.0,0.07075]
[1776911607083,70.13,78074.07,0.0,0.99894,0.0,0.06925]
[1776911608489,70.13,78074.07,0.0,0.99894,0.0,0.06925]
[1776911608691,70.13,78074.07,0.0,0.99894,0.0,0.06925]
[1776911608710,70.13,78076.58,0.0,0.99895,0.0,0.06886]
[1776911610851,70.13,78076.34,0.0,0.99894,0.0,0.0689]
[1776911610935,70.13,78076.34,0.0,0.99894,0.0,0.0689]
[1776911611111,70.13,78075.61,0.0,0.99896,0.0,0.06792]
[1776911613126,70.13,78069.74,0.0,0.99894,0.0,0.06882]
[1776911614621,70.13,78069.74,0.0,0.99894,0.0,0.06882]
[1776911614689,70.13,78069.74,0.0,0.99894,0.0,0.06882]
[1776911614792,70.13,78064.63,0.0,0.99893,0.0,0.06961]
[1776911615151,70.13,78062.59,0.0,0.99893,0.0,0.06993]
[1776911616046,70.13,78062.59,0.0,0.99893,0.0,0.06993]
[1776911616192,70.13,78062.59,0.0,0.99893,0.0,0.06993]
[1776911616294,70.13,78064.41,0.0,0.99893,0.0,0.06965]
[1776911618169,70.13,78066.19,0.0,0.99893,0.0,0.06937]
[1776911621189,70.13,78064.99,0.0,0.99893,0.0,0.06955]
[1776911622268,70.13,78064.99,0.0,0.99893,0.0,0.06955]
[1776911622438,70.13,78064.99,0.0,0.99893,0.0,0.06955]
[1776911622538,70.13,78060.89,0.0,0.99892,0.0,0.0702]
[1776911623596,70.13,78060.89,0.0,0.99892,0.0,0.0702]
[1776911623686,70.13,78060.89,0.0,0.99892,0.0,0.0702]
[1776911623697,70.13,78058.39,0.0,0.99891,0.0,0.07059]
[1776911629246,70.13,78056.41,0.0,0.99891,0.0,0.0709]
[1776911630752,70.13,78056.41,0.0,0.99891,0.0,0.0709]
[1776911630941,70.13,78056.41,0.0,0.99891,0.0,0.0709]
[1776911630985,70.13,78054.99,0.0,0.99891,0.0,0.07113]
[1776911631214,70.13,78054.99,0.0,0.99891,0.0,0.07113]
[1776911631435,70.13,78054.99,0.0,0.99891,0.0,0.07113]
[1776911635288,70.13,78046.97,0.0,0.99888,0.0,0.07241]
[1776911636294,70.13,78036.42,0.0,0.99885,0.0,0.07413]
[1776911637302,70.13,78033.16,0.0,0.99885,0.0,0.07467]
[1776911639388,70.13,78033.54,0.0,0.99885,0.0,0.07461]
[1776911639436,70.13,78033.54,0.0,0.99885,0.0,0.07461]
[1776911639489,70.13,78034.13,0.0,0.99885,0.0,0.07451]
[1776911640300,70.13,78034.13,0.0,0.99885,0.0,0.07451]
[1776911640439,70.13,78034.13,0.0,0.99885,0.0,0.07451]
[1776911646365,70.13,78033.5,0.0,0.99885,0.0,0.07462]
[1776911648378,70.13,78034.75,0.0,0.99885,0.0,0.07441]
[1776911649050,70.13,78034.75,0.0,0.99885,0.0,0.07441]
[1776911649197,70.13,78034.75,0.0,0.99885,0.0,0.07441]
[1776911649739,70.13,78034.75,0.0,0.99885,0.0,0.07441]
[1776911649937,70.13,78034.75,0.0,0.99885,0.0,0.07441]
[1776911649840,70.13,78034.43,0.0,0.99885,0.0,0.07446]
[1776911651399,70.13,78040.77,0.0,0.99887,0.0,0.07342]
[1776911652407,70.13,78045.25,0.0,0.99888,0.0,0.07269]
[1776911653242,70.13,78045.25,0.0,0.99888,0.0,0.07269]
[1776911653439,70.13,78045.25,0.0,0.99888,0.0,0.07269]
[1776911653467,70.13,78045.25,0.0,0.99888,0.0,0.07269]
[1776911653688,70.13,78045.25,0.0,0.99888,0.0,0.07269]
[1776911653764,70.13,78046.13,0.0,0.99888,0.0,0.07255]
[1776911654421,70.13,78047.85,0.0,0.99889,0.0,0.07227]
[1776911655428,70.13,78053.97,0.0,0.9989,0.0,0.07129]
[1776911656435,70.13,78056.87,0.0,0.99891,0.0,0.07083]
[1776911658049,70.13,78057.16,0.0,0.99891,0.0,0.07078]
[1776911658209,70.13,78057.16,0.0,0.99891,0.0,0.07078]
[1776911658428,70.13,78057.16,0.0,0.99891,0.0,0.07078]
[1776911658435,70.13,78057.16,0.0,0.99891,0.0,0.07078]
[1776911658449,70.13,78061.04,0.0,0.99892,0.0,0.07017]
[1776911659455,70.13,78059.3,0.0,0.99892,0.0,0.07045]
[1776911660463,70.13,78057.6,0.0,0.99891,0.0,0.07071]
[1776911661470,70.13,78059.24,0.0,0.99892,0.0,0.07046]
[1776911663692,70.13,78060.12,0.0,0.99892,0.0,0.07032]
[1776911663930,70.13,78060.12,0.0,0.99892,0.0,0.07032]
[1776911663937,70.13,78060.12,0.0,0.99892,0.0,0.07032]
[1776911663970,70.13,78060.28,0.0,0.99892,0.0,0.07029]
[1776911664200,70.13,78060.28,0.0,0.99892,0.0,0.07029]
[1776911668519,70.13,78056.26,0.0,0.99891,0.0,0.07093]
[1776911669217,70.13,78056.26,0.0,0.99891,0.0,0.07093]
[1776911669437,70.13,78056.26,0.0,0.99891,0.0,0.07093]
[1776911669447,70.13,78056.26,0.0,0.99891,0.0,0.07093]
[1776911669718,70.13,78056.26,0.0,0.99891,0.0,0.07093]
[1776911669819,70.13,78050.27,0.0,0.99889,0.0,0.07188]
[1776911670538,70.13,78044.44,0.0,0.99888,0.0,0.07282]
[1776911671543,70.13,78041.96,0.0,0.99889,0.0,0.07208]
[1776911672359,70.13,78041.96,0.0,0.99889,0.0,0.07208]
[1776911672441,70.13,78041.96,0.0,0.99889,0.0,0.07208]
[1776911672604,70.13,78041.96,0.0,0.99889,0.0,0.07208]
[1776911672690,70.13,78041.96,0.0,0.99889,0.0,0.07208]
[1776911672761,70.13,78039.03,0.0,0.99888,0.0,0.07255]
[1776911673557,70.13,78035.54,0.0,0.99887,0.0,0.07312]
[1776911676578,70.13,78036.92,0.0,0.99887,0.0,0.07289]
[1776911677161,70.13,78036.92,0.0,0.99887,0.0,0.07289]
[1776911677201,70.13,78036.92,0.0,0.99887,0.0,0.07289]
[1776911677220,70.13,78036.92,0.0,0.99887,0.0,0.07289]
[1776911677438,70.13,78036.92,0.0,0.99887,0.0,0.07289]
[1776911677585,70.13,78035.66,0.0,0.99887,0.0,0.0731]
[1776911678592,70.13,78034.22,0.0,0.99887,0.0,0.07333]
[1776911681612,70.13,78039.35,0.0,0.99888,0.0,0.0725]
[1776911682620,70.13,78050.97,0.0,0.99891,0.0,0.07064]
[1776911683627,70.13,78057.68,0.0,0.99893,0.0,0.06959]
[1776911684634,70.13,78054.22,0.0,0.99892,0.0,0.07013]
[1776911686033,70.13,78054.22,0.0,0.99892,0.0,0.07013]
[1776911685641,70.13,78052.89,0.0,0.99892,0.0,0.07034]
[1776911686196,70.13,78052.89,0.0,0.99892,0.0,0.07034]
[1776911686428,70.13,78052.89,0.0,0.99892,0.0,0.07034]
[1776911686437,70.13,78052.89,0.0,0.99892,0.0,0.07034]
[1776911686648,70.13,78052.25,0.0,0.99891,0.0,0.07044]
[1776911691609,70.13,78052.78,0.0,0.99892,0.0,0.07035]
[1776911691695,70.13,78052.78,0.0,0.99892,0.0,0.07035]
[1776911691705,70.13,78051.64,0.0,0.99891,0.0,0.07053]
[1776911692972,70.13,78051.64,0.0,0.99891,0.0,0.07053]
[1776911692980,70.13,78049.82,0.0,0.99891,0.0,0.07082]
[1776911693191,70.13,78049.82,0.0,0.99891,0.0,0.07082]
[1776911696056,70.13,78050.65,0.0,0.99891,0.0,0.07069]
[1776911696191,70.13,78050.11,0.0,0.99891,0.0,0.07078]
[1776911696719,70.13,78048.66,0.0,0.99891,0.0,0.07101]
[1776911698190,70.13,78049.65,0.0,0.99891,0.0,0.07085]
[1776911698436,70.13,78049.65,0.0,0.99891,0.0,0.07085]
[1776911698733,70.13,78046.26,0.0,0.9989,0.0,0.07139]
[1776911699695,70.13,78046.26,0.0,0.9989,0.0,0.07139]
[1776911699937,70.13,78046.26,0.0,0.9989,0.0,0.07139]
[1776911700036,70.13,78045.09,0.0,0.9989,0.0,0.07158]
[1776911700746,70.13,78043.12,0.0,0.99889,0.0,0.07189]
[1776911701754,70.13,78039.15,0.0,0.99888,0.0,0.07253]
[1776911703509,70.13,78038.62,0.0,0.99888,0.0,0.07262]
[1776911703690,70.13,78038.62,0.0,0.99888,0.0,0.07262]
[1776911703732,70.13,78038.62,0.0,0.99888,0.0,0.07262]
[1776911703940,70.13,78038.62,0.0,0.99888,0.0,0.07262]
[1776911704041,70.13,78041.95,0.0,0.99889,0.0,0.07208]
[1776911705782,70.13,78038.27,0.0,0.99888,0.0,0.07267]
[1776911707793,70.13,78038.45,0.0,0.99888,0.0,0.07265]
[1776911707938,70.13,78038.45,0.0,0.99888,0.0,0.07265]
[1776911708038,70.13,78037.07,0.0,0.99887,0.0,0.07287]
[1776911708200,70.13,78037.07,0.0,0.99887,0.0,0.07287]
[1776911708437,70.13,78037.07,0.0,0.99887,0.0,0.07287]
[1776911712831,70.13,78043.17,0.0,0.99889,0.0,0.07188]
[1776911713717,70.13,78043.17,0.0,0.99889,0.0,0.07188]
[1776911713936,70.13,78043.17,0.0,0.99889,0.0,0.07188]
[1776911714037,70.13,78055.92,0.0,0.99892,0.0,0.06986]
[1776911714445,70.13,78055.92,0.0,0.99892,0.0,0.06986]
[1776911714691,70.13,78055.92,0.0,0.99892,0.0,0.06986]
[1776911714845,70.13,78058.88,0.0,0.99893,0.0,0.0694]
[1776911715852,70.13,78060.81,0.0,0.99894,0.0,0.0691]
[1776911716858,70.13,78062.14,0.0,0.99894,0.0,0.06889]
[1776911717865,70.13,78059.53,0.0,0.99893,0.0,0.0693]
[1776911718555,70.13,78059.53,0.0,0.99893,0.0,0.0693]
[1776911718697,70.13,78059.53,0.0,0.99893,0.0,0.0693]
[1776911718728,70.13,78059.53,0.0,0.99893,0.0,0.0693]
[1776911718937,70.13,78059.53,0.0,0.99893,0.0,0.0693]
[1776911719038,70.13,78059.65,0.0,0.99893,0.0,0.06928]
[1776911721894,70.13,78058.06,0.0,0.99893,0.0,0.06953]
[1776911723612,70.13,78057.74,0.0,0.99893,0.0,0.06958]
[1776911723689,70.13,78057.74,0.0,0.99893,0.0,0.06958]
[1776911723726,70.13,78057.74,0.0,0.99893,0.0,0.06958]
[1776911723936,70.13,78057.74,0.0,0.99893,0.0,0.06958]
[1776911724037,70.13,78057.87,0.0,0.99893,0.0,0.06956]
[1776911725922,70.13,78055.44,0.0,0.99892,0.0,0.06994]
[1776911726975,70.13,78055.44,0.0,0.99892,0.0,0.06994]
[1776911727014,70.13,78054.31,0.0,0.99892,0.0,0.07011]
[1776911727200,70.13,78054.31,0.0,0.99892,0.0,0.07011]
[1776911728002,70.13,78054.31,0.0,0.99892,0.0,0.07011]
[1776911728020,70.13,78055.01,0.0,0.99892,0.0,0.07]
[1776911728195,70.13,78055.01,0.0,0.99892,0.0,0.07]
[1776911728943,70.13,78054.19,0.0,0.99892,0.0,0.07013]
[1776911729948,70.13,78054.19,0.0,0.99892,0.0,0.07013]
[1776911729949,70.13,78057.13,0.0,0.99893,0.0,0.06967]
[1776911730209,70.13,78057.13,0.0,0.99893,0.0,0.06967]
[1776911730957,70.13,78060.01,0.0,0.99894,0.0,0.06922]
[1776911731964,70.13,78062.21,0.0,0.99896,0.0,0.06779]
[1776911732971,70.13,78063.31,0.0,0.99896,0.0,0.06762]
[1776911733780,70.13,78063.31,0.0,0.99896,0.0,0.06762]
[1776911733978,70.13,78066.73,0.0,0.99897,0.0,0.0671]
[1776911736998,70.13,78065.07,0.0,0.99897,0.0,0.06735]
[1776911737343,70.13,78065.07,0.0,0.99897,0.0,0.06735]
[1776911738006,70.13,78063.56,0.0,0.99896,0.0,0.06758]
[1776911740025,70.13,78064.58,0.0,0.99896,0.0,0.06743]
[1776911742039,70.13,78067.04,0.0,0.99897,0.0,0.06705]
[1776911743046,70.13,78068.36,0.0,0.99897,0.0,0.06685]
[1776911744053,70.13,78073.49,0.0,0.99899,0.0,0.06608]
[1776911744737,70.13,78073.49,0.0,0.99899,0.0,0.06608]
[1776911744937,70.13,78073.49,0.0,0.99899,0.0,0.06608]
[1776911745060,70.13,78078.74,0.0,0.999,0.0,0.06531]
[1776911745688,70.13,78078.74,0.0,0.999,0.0,0.06531]
[1776911745937,70.13,78078.74,0.0,0.999,0.0,0.06531]
[1776911746067,70.13,78077.74,0.0,0.999,0.0,0.06545]
[1776911748081,70.13,78076.69,0.0,0.99899,0.0,0.06561]
[1776911750288,70.13,78076.75,0.0,0.99899,0.0,0.0656]
[1776911750387,70.13,78076.75,0.0,0.99899,0.0,0.0656]
[1776911750443,70.13,78076.75,0.0,0.99899,0.0,0.0656]
[1776911751102,70.13,78076.55,0.0,0.99899,0.0,0.06563]
[1776911755130,70.13,78078.03,0.0,0.999,0.0,0.06541]
[1776911756136,70.13,78087.56,0.0,0.99902,0.0,0.06402]
[1776911757192,70.13,78087.56,0.0,0.99902,0.0,0.06402]
[1776911757438,70.13,78087.56,0.0,0.99902,0.0,0.06402]
[1776911757470,70.13,78095.39,0.0,0.99904,0.0,0.06289]
[1776911758151,70.13,78096.52,0.0,0.99904,0.0,0.06273]
[1776911759486,70.13,78096.52,0.0,0.99904,0.0,0.06273]
[1776911759498,70.13,78096.52,0.0,0.99904,0.0,0.06273]
[1776911759514,70.13,78100.47,0.0,0.99905,0.0,0.06217]
[1776911761172,70.13,78105.98,0.0,0.99906,0.0,0.06139]
[1776911762178,70.13,78123.77,0.0,0.99911,0.0,0.05896]
[1776911763186,70.13,78130.85,0.0,0.99912,0.0,0.05801]
[1776911764193,70.13,78131.23,0.0,0.99912,0.0,0.05796]
[1776911766207,70.13,78132.65,0.0,0.99913,0.0,0.05777]
[1776911767214,70.13,78136.74,0.0,0.99913,0.0,0.05723]
[1776911768221,70.13,78140.38,0.0,0.99914,0.0,0.05676]
[1776911770234,70.13,78141.46,0.0,0.99914,0.0,0.05662]
[1776911772249,70.13,78142.61,0.0,0.99915,0.0,0.05647]
[1776911774263,70.13,78141.36,0.0,0.99914,0.0,0.05663]
[1776911775337,70.13,78141.36,0.0,0.99914,0.0,0.05663]
[1776911775442,70.13,78141.36,0.0,0.99914,0.0,0.05663]
[1776911775885,70.13,78141.36,0.0,0.99914,0.0,0.05663]
[1776911775939,70.13,78141.36,0.0,0.99914,0.0,0.05663]
[1776911775981,70.13,78141.59,0.0,0.99914,0.0,0.0566]
[1776911778291,70.13,78136.37,0.0,0.99913,0.0,0.05728]
[1776911779305,70.13,78128.36,0.0,0.99912,0.0,0.05834]
[1776911780311,70.13,78120.81,0.0,0.9991,0.0,0.05936]
[1776911781318,70.13,78118.96,0.0,0.99909,0.0,0.05961]
[1776911783002,70.13,78117.16,0.0,0.99909,0.0,0.05985]
[1776911784529,70.13,78116.32,0.0,0.99909,0.0,0.05997]
[1776911784695,70.13,78116.32,0.0,0.99909,0.0,0.05997]
[1776911784742,70.13,78117.24,0.0,0.99909,0.0,0.05984]
[1776911785221,70.13,78117.24,0.0,0.99909,0.0,0.05984]
[1776911785346,70.13,78116.67,0.0,0.99909,0.0,0.05992]
[1776911786485,70.13,78116.67,0.0,0.99909,0.0,0.05992]
[1776911786691,70.13,78116.67,0.0,0.99909,0.0,0.05992]
[1776911786936,70.13,78116.67,0.0,0.99909,0.0,0.05992]
[1776911786959,70.13,78115.65,0.0,0.99909,0.0,0.06006]
[1776911787639,70.13,78115.65,0.0,0.99909,0.0,0.06006]
[1776911787691,70.13,78115.65,0.0,0.99909,0.0,0.06006]
[1776911787790,70.13,78114.63,0.0,0.99908,0.0,0.0602]
[1776911790381,70.13,78102.76,0.0,0.99906,0.0,0.06185]
[1776911791388,70.13,78101.52,0.0,0.99907,0.0,0.06101]
[1776911794697,70.13,78102.19,0.0,0.99907,0.0,0.06092]
[1776911794937,70.13,78102.19,0.0,0.99907,0.0,0.06092]
[1776911795157,70.13,78102.19,0.0,0.99907,0.0,0.06092]
[1776911795008,70.13,78100.02,0.0,0.99907,0.0,0.06122]
[1776911795204,70.13,78100.02,0.0,0.99907,0.0,0.06122]
[1776911796423,70.13,78098.94,0.0,0.99906,0.0,0.06137]
[1776911797430,70.13,78090.64,0.0,0.99904,0.0,0.06254]
[1776911798426,70.13,78090.64,0.0,0.99904,0.0,0.06254]
[1776911798436,70.13,78090.64,0.0,0.99904,0.0,0.06254]
[1776911798638,70.13,78088.21,0.0,0.99904,0.0,0.06289]
[1776911799206,70.13,78088.21,0.0,0.99904,0.0,0.06289]
[1776911799440,70.13,78088.21,0.0,0.99904,0.0,0.06289]
[1776911800454,70.13,78086.75,0.0,0.99903,0.0,0.0631]
[1776911801461,70.13,78084.19,0.0,0.99903,0.0,0.06346]
[1776911805489,70.13,78090.63,0.0,0.99904,0.0,0.06254]
[1776911806381,70.13,78090.63,0.0,0.99904,0.0,0.06254]
[1776911806435,70.13,78090.63,0.0,0.99904,0.0,0.06254]
[1776911806496,70.13,78093.52,0.0,0.99905,0.0,0.06213]
[1776911807565,70.13,78093.52,0.0,0.99905,0.0,0.06213]
[1776911807690,70.13,78093.52,0.0,0.99905,0.0,0.06213]
[1776911808510,70.13,78092.04,0.0,0.99905,0.0,0.06234]
[1776911810524,70.13,78090.01,0.0,0.99904,0.0,0.06263]
[1776911811531,70.13,78088.3,0.0,0.99904,0.0,0.06287]
[1776911812937,70.13,78088.3,0.0,0.99904,0.0,0.06287]
[1776911813194,70.13,78088.3,0.0,0.99904,0.0,0.06287]
[1776911814959,70.13,78086.12,0.0,0.99903,0.0,0.06319]
[1776911815214,70.13,78086.12,0.0,0.99903,0.0,0.06319]
[1776911815438,70.13,78086.12,0.0,0.99903,0.0,0.06319]
[1776911815559,70.13,78077.97,0.0,0.99901,0.0,0.06437]
[1776911817190,70.13,78077.97,0.0,0.99901,0.0,0.06437]
[1776911816566,70.13,78073.21,0.0,0.999,0.0,0.06506]
[1776911817573,70.13,78073.58,0.0,0.999,0.0,0.06501]
[1776911818580,70.13,78070.5,0.0,0.999,0.0,0.06546]
[1776911820630,70.13,78070.89,0.0,0.999,0.0,0.06541]
[1776911820689,70.13,78070.89,0.0,0.999,0.0,0.06541]
[1776911821605,70.13,78065.99,0.0,0.99898,0.0,0.06613]
[1776911822611,70.13,78048.14,0.0,0.99894,0.0,0.06885]
[1776911823618,70.13,78044.52,0.0,0.99893,0.0,0.06942]
[1776911825632,70.13,78047.74,0.0,0.99894,0.0,0.06891]
[1776911826639,70.13,78049.46,0.0,0.99894,0.0,0.06865]
[1776911829777,70.13,78050.13,0.0,0.99894,0.0,0.06854]
[1776911829937,70.13,78050.13,0.0,0.99894,0.0,0.06854]
[1776911829976,70.13,78047.68,0.0,0.99894,0.0,0.06892]
[1776911831981,70.13,78047.06,0.0,0.99893,0.0,0.06902]
[1776911832087,70.13,78047.06,0.0,0.99893,0.0,0.06902]
[1776911832180,70.13,78046.45,0.0,0.99893,0.0,0.06911]
[1776911832256,70.13,78046.45,0.0,0.99893,0.0,0.06911]
[1776911832478,70.13,78046.45,0.0,0.99893,0.0,0.06911]
[1776911832681,70.13,78036.13,0.0,0.99891,0.0,0.07074]
[1776911833688,70.13,78032.53,0.0,0.9989,0.0,0.07131]
[1776911834695,70.13,78030.59,0.0,0.99889,0.0,0.07162]
[1776911836218,70.13,78030.59,0.0,0.99889,0.0,0.07162]
[1776911836441,70.13,78030.64,0.0,0.99889,0.0,0.07161]
[1776911836713,70.13,78030.2,0.0,0.99889,0.0,0.07168]
[1776911837719,70.13,78027.32,0.0,0.99888,0.0,0.07215]
[1776911839137,70.13,78027.32,0.0,0.99888,0.0,0.07215]
[1776911839199,70.13,78027.32,0.0,0.99888,0.0,0.07215]
[1776911838726,70.13,78023.01,0.0,0.99887,0.0,0.07285]
[1776911839733,70.13,78011.12,0.0,0.99884,0.0,0.07481]
[1776911840706,70.13,78011.12,0.0,0.99884,0.0,0.07481]
[1776911840740,70.13,78005.58,0.0,0.99882,0.0,0.07574]
[1776911841748,70.13,78002.06,0.0,0.99881,0.0,0.07634]
[1776911843623,70.13,78002.13,0.0,0.99881,0.0,0.07633]
[1776911843762,70.13,78003.76,0.0,0.99882,0.0,0.07605]
[1776911844769,70.13,78002.17,0.0,0.99881,0.0,0.07632]
[1776911847790,70.13,78000.0,0.0,0.9988,0.0,0.07669]
[1776911848797,70.13,78004.96,0.0,0.99882,0.0,0.07585]
[1776911849804,70.13,78008.96,0.0,0.99883,0.0,0.07517]
[1776911850810,70.13,78013.58,0.0,0.99884,0.0,0.0744]
[1776911851818,70.13,78020.29,0.0,0.99888,0.0,0.07214]
[1776911852730,70.13,78020.29,0.0,0.99888,0.0,0.07214]
[1776911853046,70.13,78020.29,0.0,0.99888,0.0,0.07214]
[1776911853148,70.13,78006.96,0.0,0.99884,0.0,0.07432]
[1776911854231,70.13,78001.6,0.0,0.99883,0.0,0.07522]
[1776911856679,70.13,78001.84,0.0,0.99883,0.0,0.07518]
[1776911856692,70.13,78001.84,0.0,0.99883,0.0,0.07518]
[1776911856853,70.13,78004.99,0.0,0.99884,0.0,0.07465]
[1776911857860,70.13,78008.03,0.0,0.99885,0.0,0.07414]
[1776911858867,70.13,78013.6,0.0,0.99886,0.0,0.07323]
[1776911860213,70.13,78013.6,0.0,0.99886,0.0,0.07323]
[1776911859874,70.13,78017.59,0.0,0.99887,0.0,0.07257]
[1776911860441,70.13,78017.59,0.0,0.99887,0.0,0.07257]
[1776911860881,70.13,78019.96,0.0,0.99888,0.0,0.07219]
[1776911861367,70.13,78019.96,0.0,0.99888,0.0,0.07219]
[1776911861435,70.13,78019.96,0.0,0.99888,0.0,0.07219]
[1776911861887,70.13,78019.91,0.0,0.99888,0.0,0.0722]
[1776911862489,70.13,78019.91,0.0,0.99888,0.0,0.0722]
[1776911862895,70.13,77992.25,0.0,0.9988,0.0,0.0768]
[1776911863902,70.13,77984.69,0.0,0.99878,0.0,0.07811]
[1776911864909,70.13,77983.4,0.0,0.99877,0.0,0.07833]
[1776911865971,70.13,77983.4,0.0,0.99877,0.0,0.07833]
[1776911866037,70.13,77982.15,0.0,0.99877,0.0,0.07855]
[1776911866923,70.13,77979.22,0.0,0.99876,0.0,0.07906]
[1776911867930,70.13,77974.89,0.0,0.99875,0.0,0.07983]
[1776911868937,70.13,77973.33,0.0,0.99874,0.0,0.08011]
[1776911871750,70.13,77973.55,0.0,0.99874,0.0,0.08007]
[1776911871959,70.13,77950.71,0.0,0.99867,0.0,0.08422]
[1776911872966,70.13,77941.65,0.0,0.99864,0.0,0.08592]
[1776911873975,70.13,77940.86,0.0,0.99864,0.0,0.08607]
[1776911874566,70.13,77940.86,0.0,0.99864,0.0,0.08607]
[1776911875087,70.13,77940.86,0.0,0.99864,0.0,0.08607]
[1776911875206,70.13,77944.62,0.0,0.99865,0.0,0.08536]
[1776911875989,70.13,77951.2,0.0,0.99867,0.0,0.08413]
[1776911876996,70.13,77956.84,0.0,0.99869,0.0,0.08309]
[1776911879010,70.13,77954.27,0.0,0.99868,0.0,0.08356]
[1776911881028,70.13,77959.3,0.0,0.9987,0.0,0.08264]
[1776911882035,70.13,77966.47,0.0,0.99872,0.0,0.08133]
[1776911882938,70.13,77966.47,0.0,0.99872,0.0,0.08133]
[1776911884049,70.13,77974.93,0.0,0.99875,0.0,0.07982]
[1776911885060,70.13,77991.67,0.0,0.9988,0.0,0.0769]
[1776911886081,70.13,77993.07,0.0,0.9988,0.0,0.07666]
[1776911887168,70.13,77985.28,0.0,0.99878,0.0,0.07801]
[1776911887873,70.13,77985.28,0.0,0.99878,0.0,0.07801]
[1776911888112,70.13,77955.43,0.0,0.99869,0.0,0.08335]
[1776911889119,70.13,77947.87,0.0,0.99866,0.0,0.08475]
[1776911890126,70.13,77951.93,0.0,0.99868,0.0,0.08399]
[1776911891071,70.13,77951.93,0.0,0.99868,0.0,0.08399]
[1776911891136,70.13,77955.84,0.0,0.99869,0.0,0.08327]
[1776911892140,70.13,77950.36,0.0,0.99867,0.0,0.08428]
[1776911893147,70.13,77949.06,0.0,0.99867,0.0,0.08453]
[1776911894153,70.13,77947.5,0.0,0.99866,0.0,0.08482]
[1776911895161,70.13,77945.2,0.0,0.99865,0.0,0.08525]
[1776911896168,70.13,77936.85,0.0,0.99863,0.0,0.08683]
[1776911897175,70.13,77931.28,0.0,0.99861,0.0,0.0879]
[1776911897574,70.13,77931.28,0.0,0.99861,0.0,0.0879]
[1776911897692,70.13,77931.28,0.0,0.99861,0.0,0.0879]
[1776911898182,70.13,77928.27,0.0,0.9986,0.0,0.08849]
[1776911901203,70.13,77935.78,0.0,0.99862,0.0,0.08704]
[1776911902210,70.13,77938.71,0.0,0.99863,0.0,0.08648]
[1776911902462,70.13,77938.71,0.0,0.99863,0.0,0.08648]
[1776911902687,70.13,77938.71,0.0,0.99863,0.0,0.08648]
[1776911907156,70.13,77937.99,0.0,0.99863,0.0,0.08662]
[1776911907197,70.13,77937.99,0.0,0.99863,0.0,0.08662]
[1776911907290,70.13,77937.99,0.0,0.99863,0.0,0.08662]
[1776911907245,70.13,77938.7,0.0,0.99863,0.0,0.08648]
[1776911907447,70.13,77938.7,0.0,0.99863,0.0,0.08648]
[1776911908252,70.13,77940.13,0.0,0.99864,0.0,0.08621]
[1776911909259,70.13,77947.16,0.0,0.99866,0.0,0.08488]
[1776911910266,70.13,77948.5,0.0,0.99867,0.0,0.08463]
[1776911910645,70.13,77948.5,0.0,0.99867,0.0,0.08463]
[1776911910688,70.13,77948.5,0.0,0.99867,0.0,0.08463]
[1776911911273,70.13,77946.78,0.0,0.99868,0.0,0.08365]
[1776911912280,70.13,77943.67,0.0,0.99867,0.0,0.08422]
[1776911912528,70.13,77943.67,0.0,0.99867,0.0,0.08422]
[1776911913445,70.13,77943.67,0.0,0.99867,0.0,0.08422]
[1776911914305,70.13,77891.16,0.0,0.99849,0.0,0.09453]
[1776911915312,70.13,77891.91,0.0,0.99849,0.0,0.09437]
[1776911916936,70.13,77891.91,0.0,0.99849,0.0,0.09437]
[1776911916968,70.13,77897.01,0.0,0.99851,0.0,0.09332]
[1776911917326,70.13,77898.98,0.0,0.99852,0.0,0.09292]
[1776911919026,70.13,77898.98,0.0,0.99852,0.0,0.09292]
[1776911919348,70.13,77895.44,0.0,0.99851,0.0,0.09365]
[1776911922300,70.13,77895.3,0.0,0.9985,0.0,0.09367]
[1776911922328,70.13,77897.32,0.0,0.99851,0.0,0.09326]
[1776911924643,70.13,77897.3,0.0,0.99851,0.0,0.09327]
[1776911925398,70.13,77893.84,0.0,0.9985,0.0,0.09397]
[1776911926405,70.13,77890.3,0.0,0.99849,0.0,0.0947]
[1776911928121,70.13,77890.3,0.0,0.99849,0.0,0.0947]
[1776911928200,70.13,77886.97,0.0,0.99847,0.0,0.09539]
[1776911933255,70.13,77886.97,0.0,0.99847,0.0,0.09539]
[1776911932447,70.13,77888.48,0.0,0.99848,0.0,0.09508]
[1776911934461,70.13,77893.88,0.0,0.9985,0.0,0.09397]
[1776911936188,70.13,77893.88,0.0,0.9985,0.0,0.09397]
[1776911936259,70.13,77896.18,0.0,0.99851,0.0,0.09349]
[1776911936475,70.13,77898.39,0.0,0.99852,0.0,0.09304]
[1776911938516,70.13,77899.27,0.0,0.99852,0.0,0.09286]
[1776911938522,70.13,77879.74,0.0,0.99845,0.0,0.09691]
[1776911939498,70.13,77877.45,0.0,0.99844,0.0,0.09739]
[1776911940505,70.13,77879.12,0.0,0.99845,0.0,0.09704]
[1776911942049,70.13,77879.12,0.0,0.99845,0.0,0.09704]
[1776911942519,70.13,77871.88,0.0,0.99842,0.0,0.09858]
[1776911944329,70.13,77871.88,0.0,0.99842,0.0,0.09858]
[1776911943526,70.13,77865.29,0.0,0.99839,0.0,0.1]
[1776911944533,70.13,77873.99,0.0,0.99843,0.0,0.09813]
[1776911945540,70.13,77875.03,0.0,0.99843,0.0,0.09791]
[1776911947948,70.13,77874.32,0.0,0.99843,0.0,0.09806]
[1776911952132,70.13,77872.69,0.0,0.99842,0.0,0.09841]
[1776911952189,70.13,77872.69,0.0,0.99842,0.0,0.09841]
[1776911952233,70.13,77875.35,0.0,0.99843,0.0,0.09784]
[1776911952589,70.13,77879.63,0.0,0.99845,0.0,0.09693]
[1776911953599,70.13,77879.63,0.0,0.99845,0.0,0.09693]
[1776911953690,70.13,77879.63,0.0,0.99845,0.0,0.09693]
[1776911954028,70.13,77878.79,0.0,0.99844,0.0,0.09711]
[1776911955976,70.13,77877.95,0.0,0.99844,0.0,0.09729]
[1776911956190,70.13,77877.95,0.0,0.99844,0.0,0.09729]
[1776911956290,70.13,77880.37,0.0,0.99845,0.0,0.09678]
[1776911958293,70.13,77888.76,0.0,0.99848,0.0,0.09502]
[1776911958631,70.13,77892.94,0.0,0.9985,0.0,0.09416]
[1776911959638,70.13,77897.23,0.0,0.99851,0.0,0.09328]
[1776911961652,70.13,77907.14,0.0,0.99855,0.0,0.09128]
[1776911962659,70.13,77912.05,0.0,0.99856,0.0,0.0903]
[1776911963666,70.13,77908.32,0.0,0.99855,0.0,0.09104]
[1776911964673,70.13,77904.55,0.0,0.99854,0.0,0.0918]
[1776911965680,70.13,77907.47,0.0,0.99855,0.0,0.09121]
[1776911966687,70.13,77910.54,0.0,0.99856,0.0,0.0906]
[1776911967694,70.13,77912.73,0.0,0.99857,0.0,0.09016]
[1776911968876,70.13,77912.73,0.0,0.99857,0.0,0.09016]
[1776911969294,70.13,77912.73,0.0,0.99857,0.0,0.09016]
[1776911968977,70.13,77910.72,0.0,0.99856,0.0,0.09056]
[1776911969447,70.13,77910.72,0.0,0.99856,0.0,0.09056]
[1776911970032,70.13,77910.72,0.0,0.99856,0.0,0.09056]
[1776911970062,70.13,77911.66,0.0,0.99856,0.0,0.09038]
[1776911970715,70.13,77919.43,0.0,0.99859,0.0,0.08885]
[1776911971722,70.13,77922.44,0.0,0.99862,0.0,0.08691]
[1776911972729,70.13,77923.86,0.0,0.99863,0.0,0.08664]
[1776911976993,70.13,77915.11,0.0,0.9986,0.0,0.08833]
[1776911977763,70.13,77912.42,0.0,0.99859,0.0,0.08885]
[1776911978771,70.13,77909.1,0.0,0.99858,0.0,0.0895]
[1776911980236,70.13,77909.1,0.0,0.99858,0.0,0.0895]
[1776911980370,70.13,77882.15,0.0,0.99848,0.0,0.09495]
[1776911980785,70.13,77862.78,0.0,0.99841,0.0,0.09905]
[1776911981792,70.13,77869.37,0.0,0.99843,0.0,0.09764]
[1776911982799,70.13,77875.95,0.0,0.99846,0.0,0.09625]
[1776911983457,70.13,77875.95,0.0,0.99846,0.0,0.09625]
[1776911983806,70.13,77877.26,0.0,0.99846,0.0,0.09597]
[1776911984813,70.13,77879.02,0.0,0.99847,0.0,0.0956]
[1776911986830,70.13,77886.17,0.0,0.99849,0.0,0.09412]
[1776911987834,70.13,77893.89,0.0,0.99852,0.0,0.09254]
[1776911989847,70.13,77890.68,0.0,0.99851,0.0,0.0932]
[1776911990855,70.13,77893.19,0.0,0.99852,0.0,0.09268]
[1776911992129,70.13,77893.19,0.0,0.99852,0.0,0.09268]
[1776911992189,70.13,77893.19,0.0,0.99852,0.0,0.09268]
[1776911992290,70.13,77893.04,0.0,0.99852,0.0,0.09271]
[1776911992868,70.13,77898.64,0.0,0.99854,0.0,0.09158]
[1776911993442,70.13,77898.64,0.0,0.99854,0.0,0.09158]
[1776911993876,70.13,77900.56,0.0,0.99855,0.0,0.0912]
[1776911994886,70.13,77902.0,0.0,0.99855,0.0,0.09091]
[1776911995895,70.13,77903.31,0.0,0.99856,0.0,0.09065]
[1776911996494,70.13,77903.31,0.0,0.99856,0.0,0.09065]
[1776911996691,70.13,77903.31,0.0,0.99856,0.0,0.09065]
[1776911996902,70.13,77904.65,0.0,0.99856,0.0,0.09038]
[1776911998916,70.13,77906.98,0.0,0.99857,0.0,0.08992]
[1776911999835,70.13,77906.98,0.0,0.99857,0.0,0.08992]
[1776911999937,70.13,77906.98,0.0,0.99857,0.0,0.08992]
[1776912000022,70.13,77908.58,0.0,0.99857,0.0,0.0896]
[1776912000930,70.13,77910.41,0.0,0.99858,0.0,0.08924]
[1776912001937,70.13,77905.0,0.0,0.99856,0.0,0.09031]
[1776912004397,70.13,77904.44,0.0,0.99856,0.0,0.09042]
[1776912004436,70.13,77905.11,0.0,0.99856,0.0,0.09029]
[1776912004958,70.13,77913.76,0.0,0.99859,0.0,0.08859]
[1776912005965,70.13,77915.81,0.0,0.9986,0.0,0.08819]
[1776912006972,70.13,77917.33,0.0,0.9986,0.0,0.08789]
[1776912008986,70.13,77919.42,0.0,0.99861,0.0,0.08749]
[1776912010207,70.13,77919.42,0.0,0.99861,0.0,0.08749]
[1776912010264,70.13,77920.07,0.0,0.99861,0.0,0.08736]
[1776912010440,70.13,77920.07,0.0,0.99861,0.0,0.08736]
[1776912010909,70.13,77920.07,0.0,0.99861,0.0,0.08736]
[1776912010937,70.13,77920.07,0.0,0.99861,0.0,0.08736]
[1776912011000,70.13,77921.67,0.0,0.99862,0.0,0.08706]
[1776912012008,70.13,77925.05,0.0,0.99863,0.0,0.08641]
[1776912013015,70.13,77922.64,0.0,0.99862,0.0,0.08687]
[1776912016369,70.13,77921.45,0.0,0.99862,0.0,0.0871]
[1776912016071,70.13,77917.91,0.0,0.99861,0.0,0.08778]
[1776912017086,70.13,77884.54,0.0,0.99849,0.0,0.09446]
[1776912019076,70.13,77886.0,0.0,0.99849,0.0,0.09416]
[1776912019941,70.13,77886.0,0.0,0.99849,0.0,0.09416]
[1776912022097,70.13,77887.89,0.0,0.9985,0.0,0.09377]
[1776912023104,70.13,77889.26,0.0,0.99851,0.0,0.09349]
[1776912025120,70.13,77894.44,0.0,0.99852,0.0,0.09243]
[1776912026449,70.13,77894.44,0.0,0.99852,0.0,0.09243]
[1776912026126,70.13,77895.7,0.0,0.99853,0.0,0.09218]
[1776912026679,70.13,77895.7,0.0,0.99853,0.0,0.09218]
[1776912026699,70.13,77895.7,0.0,0.99853,0.0,0.09218]
[1776912027133,70.13,77896.44,0.0,0.99853,0.0,0.09203]
[1776912029147,70.13,77899.87,0.0,0.99854,0.0,0.09134]
[1776912031161,70.13,77901.47,0.0,0.99857,0.0,0.08963]
[1776912032035,70.13,77901.47,0.0,0.99857,0.0,0.08963]
[1776912032191,70.13,77901.47,0.0,0.99857,0.0,0.08963]
[1776912032242,70.13,77900.48,0.0,0.99857,0.0,0.08982]
[1776912033174,70.13,77896.68,0.0,0.99855,0.0,0.09058]
[1776912034182,70.13,77893.2,0.0,0.99854,0.0,0.09127]
[1776912035561,70.13,77892.66,0.0,0.99854,0.0,0.09138]
[1776912035687,70.13,77892.66,0.0,0.99854,0.0,0.09138]
[1776912037203,70.13,77890.82,0.0,0.99853,0.0,0.09175]
[1776912039217,70.13,77892.08,0.0,0.99854,0.0,0.0915]
[1776912040181,70.13,77892.08,0.0,0.99854,0.0,0.0915]
[1776912040225,70.13,77863.11,0.0,0.99843,0.0,0.09749]
[1776912041232,70.13,77855.39,0.0,0.9984,0.0,0.09915]
[1776912043439,70.13,77854.58,0.0,0.9984,0.0,0.09932]
[1776912046267,70.13,77849.14,0.0,0.99838,0.0,0.10051]
[1776912050295,70.13,77846.18,0.0,0.99837,0.0,0.10116]
[1776912052309,70.13,77843.09,0.0,0.99835,0.0,0.10184]
[1776912053316,70.13,77839.23,0.0,0.99834,0.0,0.10269]
[1776912054323,70.13,77840.61,0.0,0.99834,0.0,0.10239]
[1776912055330,70.13,77843.42,0.0,0.99836,0.0,0.10176]
[1776912059370,70.13,77846.65,0.0,0.99837,0.0,0.10105]
[1776912060278,70.13,77846.65,0.0,0.99837,0.0,0.10105]
[1776912060439,70.13,77846.65,0.0,0.99837,0.0,0.10105]
[1776912060376,70.13,77843.7,0.0,0.99836,0.0,0.1017]
[1776912061383,70.13,77840.8,0.0,0.99835,0.0,0.10234]
[1776912063457,70.13,77841.42,0.0,0.99835,0.0,0.10221]
[1776912063687,70.13,77841.97,0.0,0.99835,0.0,0.10209]
[1776912067425,70.13,77850.36,0.0,0.99838,0.0,0.10024]
[1776912069304,70.13,77850.76,0.0,0.99838,0.0,0.10015]
[1776912069437,70.13,77850.76,0.0,0.99838,0.0,0.10015]
[1776912069439,70.13,77851.71,0.0,0.99839,0.0,0.09995]
[1776912069591,70.13,77851.71,0.0,0.99839,0.0,0.09995]
[1776912069692,70.13,77851.71,0.0,0.99839,0.0,0.09995]
[1776912070445,70.13,77854.53,0.0,0.9984,0.0,0.09933]
[1776912071453,70.13,77856.9,0.0,0.99841,0.0,0.09882]
[1776912074474,70.13,77855.69,0.0,0.9984,0.0,0.09908]
[1776912075481,70.13,77853.88,0.0,0.9984,0.0,0.09947]
[1776912076489,70.13,77853.88,0.0,0.9984,0.0,0.09947]
[1776912076488,70.13,77852.18,0.0,0.99839,0.0,0.09984]
[1776912076688,70.13,77852.18,0.0,0.99839,0.0,0.09984]
[1776912076736,70.13,77852.18,0.0,0.99839,0.0,0.09984]
[1776912076938,70.13,77852.18,0.0,0.99839,0.0,0.09984]
[1776912077494,70.13,77851.84,0.0,0.99839,0.0,0.09992]
[1776912079509,70.13,77853.59,0.0,0.9984,0.0,0.09954]
[1776912080517,70.13,77857.3,0.0,0.99841,0.0,0.09874]
[1776912081924,70.13,77857.3,0.0,0.99841,0.0,0.09874]
[1776912081937,70.13,77857.3,0.0,0.99841,0.0,0.09874]
[1776912082285,70.13,77857.3,0.0,0.99841,0.0,0.09874]
[1776912082437,70.13,77857.3,0.0,0.99841,0.0,0.09874]
[1776912082290,70.13,77859.45,0.0,0.99842,0.0,0.09827]
[1776912084544,70.13,77863.69,0.0,0.99843,0.0,0.09737]
[1776912085551,70.13,77865.61,0.0,0.99844,0.0,0.09696]
[1776912088575,70.13,77866.09,0.0,0.99844,0.0,0.09686]
[1776912088697,70.13,77866.09,0.0,0.99844,0.0,0.09686]
[1776912088811,70.13,77866.09,0.0,0.99844,0.0,0.09686]
[1776912088937,70.13,77866.09,0.0,0.99844,0.0,0.09686]
[1776912089037,70.13,77865.45,0.0,0.99844,0.0,0.097]
[1776912091595,70.13,77868.85,0.0,0.99848,0.0,0.09482]
[1776912092600,70.13,77873.76,0.0,0.99849,0.0,0.0938]
[1776912093607,70.13,77871.24,0.0,0.99848,0.0,0.09432]
[1776912094614,70.13,77868.47,0.0,0.99847,0.0,0.0949]
[1776912096197,70.13,77868.47,0.0,0.99847,0.0,0.0949]
[1776912096436,70.13,77868.47,0.0,0.99847,0.0,0.0949]
[1776912096462,70.13,77865.76,0.0,0.99846,0.0,0.09547]
[1776912096707,70.13,77865.76,0.0,0.99846,0.0,0.09547]
[1776912096938,70.13,77865.76,0.0,0.99846,0.0,0.09547]
[1776912098642,70.13,77868.04,0.0,0.99847,0.0,0.09499]
[1776912100014,70.13,77868.04,0.0,0.99847,0.0,0.09499]
[1776912100156,70.13,77868.04,0.0,0.99847,0.0,0.09499]
[1776912100190,70.13,77868.04,0.0,0.99847,0.0,0.09499]
[1776912100257,70.13,77869.74,0.0,0.99848,0.0,0.09464]
[1776912100656,70.13,77871.63,0.0,0.99849,0.0,0.09424]
[1776912101663,70.13,77872.82,0.0,0.99849,0.0,0.094]
[1776912105690,70.13,77871.63,0.0,0.99849,0.0,0.09424]
[1776912106611,70.13,77871.63,0.0,0.99849,0.0,0.09424]
[1776912106691,70.13,77871.63,0.0,0.99849,0.0,0.09424]
[1776912107373,70.13,77871.63,0.0,0.99849,0.0,0.09424]
[1776912107441,70.13,77871.63,0.0,0.99849,0.0,0.09424]
[1776912107541,70.13,77868.13,0.0,0.99847,0.0,0.09497]
[1776912108712,70.13,77865.01,0.0,0.99846,0.0,0.09562]
[1776912110622,70.13,77864.16,0.0,0.99846,0.0,0.0958]
[1776912110698,70.13,77864.16,0.0,0.99846,0.0,0.0958]
[1776912112275,70.13,77863.03,0.0,0.99845,0.0,0.09604]
[1776912112364,70.13,77855.81,0.0,0.99843,0.0,0.09757]
[1776912112746,70.13,77837.2,0.0,0.99836,0.0,0.10161]
[1776912113749,70.13,77824.77,0.0,0.99831,0.0,0.10439]
[1776912115549,70.13,77824.77,0.0,0.99831,0.0,0.10439]
[1776912114756,70.13,77824.31,0.0,0.9983,0.0,0.10449]
[1776912115763,70.13,77821.79,0.0,0.99829,0.0,0.10507]
[1776912118784,70.13,77823.01,0.0,0.9983,0.0,0.10479]
[1776912122812,70.13,77821.38,0.0,0.99829,0.0,0.10516]
[1776912123820,70.13,77811.97,0.0,0.99825,0.0,0.10733]
[1776912124826,70.13,77813.77,0.0,0.99826,0.0,0.10691]
[1776912126840,70.13,77816.17,0.0,0.99827,0.0,0.10635]
[1776912127847,70.13,77818.58,0.0,0.99828,0.0,0.1058]
[1776912128979,70.13,77818.58,0.0,0.99828,0.0,0.1058]
[1776912129057,70.13,77820.24,0.0,0.99829,0.0,0.10542]
[1776912129778,70.13,77820.24,0.0,0.99829,0.0,0.10542]
[1776912130867,70.13,77825.07,0.0,0.99831,0.0,0.10432]
[1776912132384,70.13,77825.07,0.0,0.99831,0.0,0.10432]
[1776912132453,70.13,77827.21,0.0,0.99832,0.0,0.10384]
[1776912133065,70.13,77827.21,0.0,0.99832,0.0,0.10384]
[1776912133165,70.13,77828.47,0.0,0.99832,0.0,0.10356]
[1776912133889,70.13,77831.61,0.0,0.99833,0.0,0.10285]
[1776912136910,70.13,77830.35,0.0,0.99833,0.0,0.10313]
[1776912138924,70.13,77831.98,0.0,0.99833,0.0,0.10277]
[1776912140443,70.13,77831.98,0.0,0.99833,0.0,0.10277]
[1776912140544,70.13,77835.06,0.0,0.99835,0.0,0.10208]
[1776912140695,70.13,77835.06,0.0,0.99835,0.0,0.10208]
[1776912141519,70.13,77835.06,0.0,0.99835,0.0,0.10208]
[1776912140938,70.13,77837.87,0.0,0.99836,0.0,0.10146]
[1776912141695,70.13,77837.87,0.0,0.99836,0.0,0.10146]
[1776912141945,70.13,77838.58,0.0,0.99836,0.0,0.1013]
[1776912143959,70.13,77839.9,0.0,0.99837,0.0,0.10101]
[1776912144965,70.13,77842.33,0.0,0.99838,0.0,0.10048]
[1776912145972,70.13,77844.63,0.0,0.99838,0.0,0.09998]
[1776912146981,70.13,77843.34,0.0,0.99838,0.0,0.10026]
[1776912148995,70.13,77828.39,0.0,0.99832,0.0,0.10357]
[1776912150008,70.13,77821.72,0.0,0.99829,0.0,0.10508]
[1776912151009,70.13,77824.42,0.0,0.99833,0.0,0.10291]
[1776912153023,70.13,77828.44,0.0,0.99835,0.0,0.10201]
[1776912154466,70.13,77828.44,0.0,0.99835,0.0,0.10201]
[1776912154546,70.13,77830.49,0.0,0.99835,0.0,0.10156]
[1776912154693,70.13,77830.49,0.0,0.99835,0.0,0.10156]
[1776912155037,70.13,77832.6,0.0,0.99836,0.0,0.10109]
[1776912156044,70.13,77834.95,0.0,0.99837,0.0,0.10058]
[1776912157051,70.13,77833.13,0.0,0.99836,0.0,0.10098]
[1776912158057,70.13,77827.98,0.0,0.99834,0.0,0.10212]
[1776912159431,70.13,77827.98,0.0,0.99834,0.0,0.10212]
[1776912159439,70.13,77827.98,0.0,0.99834,0.0,0.10212]
[1776912159527,70.13,77823.76,0.0,0.99833,0.0,0.10306]
[1776912159698,70.13,77823.76,0.0,0.99833,0.0,0.10306]
[1776912160072,70.13,77810.99,0.0,0.99827,0.0,0.10596]
[1776912161079,70.13,77803.52,0.0,0.99824,0.0,0.10769]
[1776912162086,70.13,77803.81,0.0,0.99824,0.0,0.10762]
[1776912163093,70.13,77802.63,0.0,0.99824,0.0,0.1079]
[1776912164099,70.13,77809.31,0.0,0.99827,0.0,0.10635]
[1776912165107,70.13,77810.6,0.0,0.99827,0.0,0.10605]
[1776912166592,70.13,77810.6,0.0,0.99827,0.0,0.10605]
[1776912166168,70.13,77809.16,0.0,0.99827,0.0,0.10638]
[1776912167135,70.13,77799.55,0.0,0.99823,0.0,0.10862]
[1776912168142,70.13,77797.59,0.0,0.99822,0.0,0.10908]
[1776912169149,70.13,77795.97,0.0,0.99821,0.0,0.10946]
[1776912170137,70.13,77795.97,0.0,0.99821,0.0,0.10946]
[1776912170156,70.13,77794.25,0.0,0.9982,0.0,0.10987]
[1776912175199,70.13,77800.66,0.0,0.99823,0.0,0.10836]
[1776912176205,70.13,77806.19,0.0,0.99825,0.0,0.10707]
[1776912177212,70.13,77803.99,0.0,0.99824,0.0,0.10758]
[1776912180233,70.13,77806.21,0.0,0.99825,0.0,0.10706]
[1776912181240,70.13,77811.13,0.0,0.99827,0.0,0.10593]
[1776912181720,70.13,77811.13,0.0,0.99827,0.0,0.10593]
[1776912181765,70.13,77811.13,0.0,0.99827,0.0,0.10593]
[1776912181939,70.13,77811.13,0.0,0.99827,0.0,0.10593]
[1776912182248,70.13,77811.67,0.0,0.99828,0.0,0.1058]
[1776912184262,70.13,77814.06,0.0,0.99829,0.0,0.10525]
[1776912185269,70.13,77816.3,0.0,0.9983,0.0,0.10474]
[1776912186276,70.13,77821.52,0.0,0.99832,0.0,0.10356]
[1776912187283,70.13,77822.7,0.0,0.99832,0.0,0.1033]
[1776912188094,70.13,77822.7,0.0,0.99832,0.0,0.1033]
[1776912188121,70.13,77822.7,0.0,0.99832,0.0,0.1033]
[1776912188193,70.13,77822.7,0.0,0.99832,0.0,0.1033]
[1776912188290,70.13,77821.24,0.0,0.99832,0.0,0.10363]
[1776912190305,70.13,77819.4,0.0,0.99831,0.0,0.10404]
[1776912192318,70.13,77817.98,0.0,0.9983,0.0,0.10436]
[1776912194421,70.13,77817.74,0.0,0.9983,0.0,0.10442]
[1776912194424,70.13,77817.74,0.0,0.9983,0.0,0.10442]
[1776912194442,70.13,77817.74,0.0,0.9983,0.0,0.10442]
[1776912194522,70.13,77816.36,0.0,0.9983,0.0,0.10473]
[1776912196596,70.13,77816.0,0.0,0.99829,0.0,0.10481]
[1776912199368,70.13,77818.09,0.0,0.9983,0.0,0.10434]
[1776912200337,70.13,77818.09,0.0,0.9983,0.0,0.10434]
[1776912200414,70.13,77818.09,0.0,0.9983,0.0,0.10434]
[1776912200438,70.13,77818.09,0.0,0.9983,0.0,0.10434]
[1776912200540,70.13,77819.87,0.0,0.99831,0.0,0.10393]
[1776912202389,70.13,77823.22,0.0,0.99832,0.0,0.10318]
[1776912203396,70.13,77824.77,0.0,0.99833,0.0,0.10283]
[1776912204176,70.13,77824.77,0.0,0.99833,0.0,0.10283]
[1776912204193,70.13,77824.77,0.0,0.99833,0.0,0.10283]
[1776912204404,70.13,77828.05,0.0,0.99834,0.0,0.1021]
[1776912207173,70.13,77828.82,0.0,0.99835,0.0,0.10193]
[1776912207194,70.13,77828.82,0.0,0.99835,0.0,0.10193]
[1776912207313,70.13,77828.82,0.0,0.99835,0.0,0.10193]
[1776912207450,70.13,77828.82,0.0,0.99835,0.0,0.10193]
[1776912207519,70.13,77833.02,0.0,0.99836,0.0,0.101]
[1776912208431,70.13,77834.58,0.0,0.99837,0.0,0.10066]
[1776912211452,70.13,77834.53,0.0,0.99839,0.0,0.09915]
[1776912212459,70.13,77835.98,0.0,0.9984,0.0,0.09884]
[1776912213466,70.13,77841.77,0.0,0.99842,0.0,0.09759]
[1776912214182,70.13,77841.77,0.0,0.99842,0.0,0.09759]
[1776912214246,70.13,77841.77,0.0,0.99842,0.0,0.09759]
[1776912214441,70.13,77841.77,0.0,0.99842,0.0,0.09759]
[1776912214473,70.13,77842.9,0.0,0.99843,0.0,0.09735]
[1776912217494,70.13,77845.42,0.0,0.99844,0.0,0.09681]
[1776912218500,70.13,77849.17,0.0,0.99845,0.0,0.09602]
[1776912221521,70.13,77851.16,0.0,0.99846,0.0,0.0956]
[1776912222011,70.13,77851.16,0.0,0.99846,0.0,0.0956]
[1776912222061,70.13,77851.16,0.0,0.99846,0.0,0.0956]
[1776912222212,70.13,77851.16,0.0,0.99846,0.0,0.0956]
[1776912222529,70.13,77853.51,0.0,0.99847,0.0,0.09511]
[1776912227564,70.13,77853.61,0.0,0.99847,0.0,0.09509]
[1776912229578,70.13,77860.66,0.0,0.99849,0.0,0.09362]
[1776912230585,70.13,77874.99,0.0,0.99854,0.0,0.09071]
[1776912231592,70.13,77875.25,0.0,0.99854,0.0,0.09066]
[1776912232599,70.13,77878.14,0.0,0.99855,0.0,0.09008]
[1776912232955,70.13,77878.14,0.0,0.99855,0.0,0.09008]
[1776912233068,70.13,77878.14,0.0,0.99855,0.0,0.09008]
[1776912233192,70.13,77878.14,0.0,0.99855,0.0,0.09008]
[1776912233606,70.13,77877.01,0.0,0.99855,0.0,0.0903]
[1776912235620,70.13,77878.14,0.0,0.99855,0.0,0.09008]
[1776912237637,70.13,77879.85,0.0,0.99856,0.0,0.08974]
[1776912239652,70.13,77884.55,0.0,0.99858,0.0,0.08881]
[1776912241618,70.13,77885.21,0.0,0.99858,0.0,0.08868]
[1776912241666,70.13,77885.14,0.0,0.99858,0.0,0.08869]
[1776912241695,70.13,77885.14,0.0,0.99858,0.0,0.08869]
[1776912242934,70.13,77884.14,0.0,0.99858,0.0,0.08889]
[1776912243200,70.13,77884.14,0.0,0.99858,0.0,0.08889]
[1776912243719,70.13,77884.57,0.0,0.99858,0.0,0.08881]
[1776912246177,70.13,77884.73,0.0,0.99858,0.0,0.08877]
[1776912246190,70.13,77884.73,0.0,0.99858,0.0,0.08877]
[1776912246537,70.13,77884.73,0.0,0.99858,0.0,0.08877]
[1776912246638,70.13,77886.13,0.0,0.99858,0.0,0.0885]
[1776912246695,70.13,77886.13,0.0,0.99858,0.0,0.0885]
[1776912247708,70.13,77893.12,0.0,0.99861,0.0,0.08714]
[1776912248715,70.13,77898.96,0.0,0.99863,0.0,0.08602]
[1776912249722,70.13,77905.08,0.0,0.99865,0.0,0.08485]
[1776912252744,70.13,77902.31,0.0,0.99864,0.0,0.08538]
[1776912253751,70.13,77899.75,0.0,0.99863,0.0,0.08586]
[1776912255105,70.13,77899.75,0.0,0.99863,0.0,0.08586]
[1776912255187,70.13,77899.75,0.0,0.99863,0.0,0.08586]
[1776912255309,70.13,77899.75,0.0,0.99863,0.0,0.08586]
[1776912255436,70.13,77899.75,0.0,0.99863,0.0,0.08586]
[1776912255495,70.13,77896.8,0.0,0.99862,0.0,0.08643]
[1776912255765,70.13,77895.32,0.0,0.99861,0.0,0.08671]
[1776912256772,70.13,77896.72,0.0,0.99862,0.0,0.08644]
[1776912258256,70.13,77896.72,0.0,0.99862,0.0,0.08644]
[1776912258445,70.13,77896.72,0.0,0.99862,0.0,0.08644]
[1776912258543,70.13,77898.09,0.0,0.99862,0.0,0.08618]
[1776912259793,70.13,77901.9,0.0,0.99864,0.0,0.08545]
[1776912260800,70.13,77903.28,0.0,0.99864,0.0,0.08519]
[1776912261807,70.13,77912.71,0.0,0.99867,0.0,0.08342]
[1776912262814,70.13,77916.35,0.0,0.99868,0.0,0.08275]
[1776912263821,70.13,77921.03,0.0,0.9987,0.0,0.08189]
[1776912264828,70.13,77922.53,0.0,0.9987,0.0,0.08161]
[1776912266842,70.13,77919.92,0.0,0.9987,0.0,0.08209]
[1776912267910,70.13,77919.92,0.0,0.9987,0.0,0.08209]
[1776912267938,70.13,77919.92,0.0,0.9987,0.0,0.08209]
[1776912268038,70.13,77919.92,0.0,0.9987,0.0,0.08209]
[1776912268189,70.13,77919.92,0.0,0.9987,0.0,0.08209]
[1776912268245,70.13,77919.85,0.0,0.99869,0.0,0.0821]
[1776912268856,70.13,77922.49,0.0,0.9987,0.0,0.08162]
[1776912269863,70.13,77925.93,0.0,0.99871,0.0,0.08099]
[1776912271877,70.13,77927.01,0.0,0.99874,0.0,0.07952]
[1776912272885,70.13,77929.28,0.0,0.99874,0.0,0.07912]
[1776912274165,70.13,77929.28,0.0,0.99874,0.0,0.07912]
[1776912274199,70.13,77929.28,0.0,0.99874,0.0,0.07912]
[1776912274281,70.13,77929.28,0.0,0.99874,0.0,0.07912]
[1776912274437,70.13,77929.28,0.0,0.99874,0.0,0.07912]
[1776912274538,70.13,77926.77,0.0,0.99874,0.0,0.07956]
[1776912275905,70.13,77924.63,0.0,0.99873,0.0,0.07995]
[1776912277919,70.13,77926.9,0.0,0.99874,0.0,0.07954]
[1776912281409,70.13,77926.73,0.0,0.99874,0.0,0.07957]
[1776912281438,70.13,77926.73,0.0,0.99874,0.0,0.07957]
[1776912281519,70.13,77926.73,0.0,0.99874,0.0,0.07957]
[1776912281691,70.13,77926.73,0.0,0.99874,0.0,0.07957]
[1776912281620,70.13,77927.33,0.0,0.99874,0.0,0.07946]
[1776912285925,70.13,77927.89,0.0,0.99874,0.0,0.07936]
[1776912285932,70.13,77927.89,0.0,0.99874,0.0,0.07936]
[1776912285935,70.13,77927.89,0.0,0.99874,0.0,0.07936]
[1776912286189,70.13,77927.89,0.0,0.99874,0.0,0.07936]
[1776912286227,70.13,77926.38,0.0,0.99874,0.0,0.07963]
[1776912286982,70.13,77924.6,0.0,0.99873,0.0,0.07995]
[1776912287989,70.13,77926.35,0.0,0.99874,0.0,0.07964]
[1776912290007,70.13,77919.52,0.0,0.99871,0.0,0.08087]
[1776912291517,70.13,77919.52,0.0,0.99871,0.0,0.08087]
[1776912291704,70.13,77919.52,0.0,0.99871,0.0,0.08087]
[1776912291579,70.13,77909.39,0.0,0.99868,0.0,0.08272]
[1776912292017,70.13,77907.0,0.0,0.99867,0.0,0.08317]
[1776912293600,70.13,77907.0,0.0,0.99867,0.0,0.08317]
[1776912293699,70.13,77907.88,0.0,0.99868,0.0,0.083]
[1776912294391,70.13,77907.88,0.0,0.99868,0.0,0.083]
[1776912298058,70.13,77904.61,0.0,0.99867,0.0,0.08361]
[1776912299444,70.13,77904.61,0.0,0.99867,0.0,0.08361]
[1776912299705,70.13,77904.61,0.0,0.99867,0.0,0.08361]
[1776912299719,70.13,77903.45,0.0,0.99866,0.0,0.08383]
[1776912300326,70.13,77903.45,0.0,0.99866,0.0,0.08383]
[1776912300439,70.13,77903.45,0.0,0.99866,0.0,0.08383]
[1776912300540,70.13,77904.52,0.0,0.99867,0.0,0.08363]
[1776912301311,70.13,77905.73,0.0,0.99867,0.0,0.0834]
[1776912302703,70.13,77905.73,0.0,0.99867,0.0,0.0834]
[1776912302714,70.13,77912.13,0.0,0.99869,0.0,0.08222]
[1776912302936,70.13,77912.13,0.0,0.99869,0.0,0.08222]
[1776912303095,70.13,77913.23,0.0,0.99869,0.0,0.08202]
[1776912303922,70.13,77913.23,0.0,0.99869,0.0,0.08202]
[1776912303936,70.13,77913.23,0.0,0.99869,0.0,0.08202]
[1776912304102,70.13,77914.78,0.0,0.9987,0.0,0.08173]
[1776912306643,70.13,77913.96,0.0,0.9987,0.0,0.08188]
[1776912306692,70.13,77913.96,0.0,0.9987,0.0,0.08188]
[1776912306744,70.13,77915.09,0.0,0.9987,0.0,0.08168]
[1776912308129,70.13,77916.82,0.0,0.99871,0.0,0.08136]
[1776912308936,70.13,77916.82,0.0,0.99871,0.0,0.08136]
[1776912309190,70.13,77916.82,0.0,0.99871,0.0,0.08136]
[1776912309290,70.13,77917.15,0.0,0.99871,0.0,0.0813]
[1776912310905,70.13,77917.9,0.0,0.99871,0.0,0.08116]
[1776912310945,70.13,77917.9,0.0,0.99871,0.0,0.08116]
[1776912313165,70.13,77915.67,0.0,0.9987,0.0,0.08157]
[1776912314172,70.13,77917.31,0.0,0.99871,0.0,0.08127]
[1776912315438,70.13,77917.31,0.0,0.99871,0.0,0.08127]
[1776912315527,70.13,77905.71,0.0,0.99867,0.0,0.08341]
[1776912316186,70.13,77898.37,0.0,0.99865,0.0,0.08478]
[1776912317238,70.13,77898.37,0.0,0.99865,0.0,0.08478]
[1776912317333,70.13,77897.44,0.0,0.99864,0.0,0.08496]
[1776912318659,70.13,77897.44,0.0,0.99864,0.0,0.08496]
[1776912318737,70.13,77898.31,0.0,0.99865,0.0,0.08479]
[1776912319384,70.13,77898.31,0.0,0.99865,0.0,0.08479]
[1776912319472,70.13,77897.39,0.0,0.99864,0.0,0.08497]
[1776912320214,70.13,77898.72,0.0,0.99865,0.0,0.08472]
[1776912324308,70.13,77897.98,0.0,0.99864,0.0,0.08486]
[1776912324435,70.13,77897.98,0.0,0.99864,0.0,0.08486]
[1776912324577,70.13,77897.98,0.0,0.99864,0.0,0.08486]
[1776912324696,70.13,77897.98,0.0,0.99864,0.0,0.08486]
[1776912324678,70.13,77899.71,0.0,0.99865,0.0,0.08453]
[1776912326255,70.13,77896.55,0.0,0.99864,0.0,0.08513]
[1776912328884,70.13,77897.16,0.0,0.99864,0.0,0.08501]
[1776912330419,70.13,77897.93,0.0,0.99864,0.0,0.08487]
[1776912330436,70.13,77897.93,0.0,0.99864,0.0,0.08487]
[1776912330520,70.13,77900.05,0.0,0.99865,0.0,0.08447]
[1776912332614,70.13,77903.67,0.0,0.99868,0.0,0.08247]
[1776912332690,70.13,77903.67,0.0,0.99868,0.0,0.08247]
[1776912332698,70.13,77908.26,0.0,0.9987,0.0,0.08162]
[1776912333305,70.13,77915.07,0.0,0.99872,0.0,0.08039]
[1776912334469,70.13,77915.07,0.0,0.99872,0.0,0.08039]
[1776912334700,70.13,77915.07,0.0,0.99872,0.0,0.08039]
[1776912334570,70.13,77918.26,0.0,0.99873,0.0,0.07981]
[1776912335319,70.13,77919.67,0.0,0.99873,0.0,0.07956]
[1776912336682,70.13,77924.29,0.0,0.99875,0.0,0.07874]
[1776912337333,70.13,77927.06,0.0,0.99876,0.0,0.07825]
[1776912338340,70.13,77925.94,0.0,0.99875,0.0,0.07845]
[1776912341361,70.13,77928.25,0.0,0.99876,0.0,0.07804]
[1776912343243,70.13,77928.96,0.0,0.99876,0.0,0.07791]
[1776912343436,70.13,77928.96,0.0,0.99876,0.0,0.07791]
[1776912344382,70.13,77927.97,0.0,0.99876,0.0,0.07809]
[1776912347714,70.13,77927.65,0.0,0.99876,0.0,0.07814]
[1776912347717,70.13,77926.25,0.0,0.99876,0.0,0.07839]
[1776912347939,70.13,77926.25,0.0,0.99876,0.0,0.07839]
[1776912352855,70.13,77925.74,0.0,0.99875,0.0,0.07848]
[1776912352935,70.13,77925.74,0.0,0.99875,0.0,0.07848]
[1776912356466,70.13,77920.2,0.0,0.99874,0.0,0.07947]
[1776912361500,70.13,77925.27,0.0,0.99875,0.0,0.07856]
[1776912362695,70.13,77925.27,0.0,0.99875,0.0,0.07856]
[1776912362797,70.13,77926.37,0.0,0.99876,0.0,0.07837]
[1776912368074,70.13,77926.8,0.0,0.99876,0.0,0.07829]
[1776912368555,70.13,77909.66,0.0,0.9987,0.0,0.08137]
[1776912369077,70.13,77909.66,0.0,0.9987,0.0,0.08137]
[1776912369788,70.13,77909.66,0.0,0.9987,0.0,0.08137]
[1776912369562,70.13,77906.66,0.0,0.99869,0.0,0.08192]
[1776912370568,70.13,77908.89,0.0,0.9987,0.0,0.08151]
[1776912371545,70.13,77908.89,0.0,0.9987,0.0,0.08151]
[1776912371576,70.13,77908.74,0.0,0.9987,0.0,0.08154]
[1776912373590,70.13,77912.73,0.0,0.99871,0.0,0.08081]
[1776912374597,70.13,77914.19,0.0,0.99872,0.0,0.08055]
[1776912375653,70.13,77914.19,0.0,0.99872,0.0,0.08055]
[1776912375694,70.13,77914.19,0.0,0.99872,0.0,0.08055]
[1776912380639,70.13,77917.86,0.0,0.99873,0.0,0.07988]
[1776912381700,70.13,77917.86,0.0,0.99873,0.0,0.07988]
[1776912381727,70.13,77926.62,0.0,0.99876,0.0,0.07833]
[1776912382653,70.13,77929.38,0.0,0.99876,0.0,0.07784]
[1776912383660,70.13,77931.32,0.0,0.99877,0.0,0.0775]
[1776912385674,70.13,77932.84,0.0,0.99878,0.0,0.07724]
[1776912387143,70.13,77932.7,0.0,0.99877,0.0,0.07726]
[1776912387195,70.13,77932.7,0.0,0.99877,0.0,0.07726]
[1776912388695,70.13,77934.06,0.0,0.99878,0.0,0.07702]
[1776912390709,70.13,77935.6,0.0,0.99878,0.0,0.07676]
[1776912391716,70.13,77932.9,0.0,0.99879,0.0,0.07599]
[1776912392723,70.13,77930.22,0.0,0.99879,0.0,0.07645]
[1776912393730,70.13,77927.86,0.0,0.99878,0.0,0.07686]
[1776912394737,70.13,77925.87,0.0,0.99877,0.0,0.0772]
[1776912397999,70.13,77925.59,0.0,0.99877,0.0,0.07725]
[1776912398054,70.13,77925.59,0.0,0.99877,0.0,0.07725]
[1776912398189,70.13,77925.59,0.0,0.99877,0.0,0.07725]
[1776912398765,70.13,77924.84,0.0,0.99877,0.0,0.07738]
[1776912401785,70.13,77926.63,0.0,0.99878,0.0,0.07707]
[1776912402793,70.13,77925.38,0.0,0.99877,0.0,0.07729]
[1776912403026,70.13,77925.38,0.0,0.99877,0.0,0.07729]
[1776912403067,70.13,77925.38,0.0,0.99877,0.0,0.07729]
[1776912403192,70.13,77925.38,0.0,0.99877,0.0,0.07729]
[1776912403800,70.13,77928.83,0.0,0.99878,0.0,0.07669]
[1776912404807,70.13,77931.84,0.0,0.99879,0.0,0.07617]
[1776912405814,70.13,77933.51,0.0,0.9988,0.0,0.07588]
[1776912406820,70.13,77936.92,0.0,0.99881,0.0,0.0753]
[1776912407828,70.13,77946.94,0.0,0.99884,0.0,0.07361]
[1776912408835,70.13,77947.29,0.0,0.99884,0.0,0.07355]
[1776912410849,70.13,77949.67,0.0,0.99884,0.0,0.07315]
[1776912412403,70.13,77950.0,0.0,0.99884,0.0,0.0731]
[1776912412436,70.13,77950.0,0.0,0.99884,0.0,0.0731]
[1776912412863,70.13,77948.58,0.0,0.99884,0.0,0.07333]
[1776912413503,70.13,77948.58,0.0,0.99884,0.0,0.07333]
[1776912413695,70.13,77948.58,0.0,0.99884,0.0,0.07333]
[1776912413870,70.13,77946.65,0.0,0.99884,0.0,0.07366]
[1776912415884,70.13,77947.92,0.0,0.99884,0.0,0.07344]
[1776912420765,70.13,77948.01,0.0,0.99884,0.0,0.07343]
[1776912420867,70.13,77948.01,0.0,0.99884,0.0,0.07343]
[1776912420941,70.13,77948.01,0.0,0.99884,0.0,0.07343]
[1776912421042,70.13,77946.81,0.0,0.99884,0.0,0.07363]
[1776912421926,70.13,77944.71,0.0,0.99883,0.0,0.07398]
[1776912423144,70.13,77940.9,0.0,0.99882,0.0,0.07462]
[1776912423940,70.13,77931.24,0.0,0.99879,0.0,0.07627]
[1776912424947,70.13,77920.59,0.0,0.99876,0.0,0.07813]
[1776912425956,70.13,77900.49,0.0,0.99869,0.0,0.08174]
[1776912426962,70.13,77896.03,0.0,0.99868,0.0,0.08257]
[1776912429986,70.13,77897.28,0.0,0.99868,0.0,0.08233]
[1776912432171,70.13,77897.17,0.0,0.99868,0.0,0.08236]
[1776912432195,70.13,77897.17,0.0,0.99868,0.0,0.08236]
[1776912433523,70.13,77896.94,0.0,0.99868,0.0,0.0824]
[1776912433554,70.13,77899.36,0.0,0.99869,0.0,0.08195]
[1776912435020,70.13,77901.2,0.0,0.9987,0.0,0.08161]
[1776912436027,70.13,77903.16,0.0,0.9987,0.0,0.08126]
[1776912438041,70.13,77901.18,0.0,0.9987,0.0,0.08162]
[1776912440055,70.13,77902.52,0.0,0.9987,0.0,0.08137]
[1776912441955,70.13,77901.48,0.0,0.9987,0.0,0.08156]
[1776912442020,70.13,77901.48,0.0,0.9987,0.0,0.08156]
[1776912442197,70.13,77901.48,0.0,0.9987,0.0,0.08156]
[1776912442279,70.13,77901.24,0.0,0.9987,0.0,0.08161]
[1776912444083,70.13,77894.41,0.0,0.99867,0.0,0.08287]
[1776912445199,70.13,77894.41,0.0,0.99867,0.0,0.08287]
[1776912445246,70.13,77894.41,0.0,0.99867,0.0,0.08287]
[1776912445440,70.13,77894.41,0.0,0.99867,0.0,0.08287]
[1776912445541,70.13,77894.22,0.0,0.99867,0.0,0.0829]
[1776912446097,70.13,77892.82,0.0,0.99867,0.0,0.08316]
[1776912448110,70.13,77891.33,0.0,0.99866,0.0,0.08344]
[1776912450125,70.13,77886.69,0.0,0.99865,0.0,0.08431]
[1776912451131,70.13,77882.68,0.0,0.99866,0.0,0.08373]
[1776912452522,70.13,77882.68,0.0,0.99866,0.0,0.08373]
[1776912452593,70.13,77882.68,0.0,0.99866,0.0,0.08373]
[1776912452698,70.13,77882.68,0.0,0.99866,0.0,0.08373]
[1776912452800,70.13,77881.24,0.0,0.99865,0.0,0.084]
[1776912454153,70.13,77875.87,0.0,0.99863,0.0,0.08502]
[1776912455160,70.13,77872.3,0.0,0.99862,0.0,0.0857]
[1776912456167,70.13,77863.12,0.0,0.99859,0.0,0.08747]
[1776912457174,70.13,77861.93,0.0,0.99859,0.0,0.08771]
[1776912459188,70.13,77860.15,0.0,0.99858,0.0,0.08806]
[1776912461836,70.13,77860.98,0.0,0.99858,0.0,0.08789]
[1776912461940,70.13,77862.07,0.0,0.99859,0.0,0.08768]
[1776912462388,70.13,77862.07,0.0,0.99859,0.0,0.08768]
[1776912462438,70.13,77862.07,0.0,0.99859,0.0,0.08768]
[1776912462539,70.13,77862.61,0.0,0.99859,0.0,0.08757]
[1776912466237,70.13,77868.58,0.0,0.99861,0.0,0.08641]
[1776912468251,70.13,77861.91,0.0,0.99859,0.0,0.08771]
[1776912469258,70.13,77857.95,0.0,0.99857,0.0,0.08849]
[1776912473979,70.13,77858.93,0.0,0.99858,0.0,0.0883]
[1776912474191,70.13,77858.93,0.0,0.99858,0.0,0.0883]
[1776912480334,70.13,77856.36,0.0,0.99857,0.0,0.0888]
[1776912482352,70.13,77850.74,0.0,0.99855,0.0,0.08992]
[1776912483358,70.13,77840.75,0.0,0.99851,0.0,0.09194]
[1776912484365,70.13,77834.76,0.0,0.99849,0.0,0.09317]
[1776912485372,70.13,77832.53,0.0,0.99848,0.0,0.09363]
[1776912488393,70.13,77834.42,0.0,0.99849,0.0,0.09324]
[1776912489403,70.13,77833.17,0.0,0.99848,0.0,0.0935]
[1776912491158,70.13,77832.35,0.0,0.99848,0.0,0.09367]
[1776912491192,70.13,77832.35,0.0,0.99848,0.0,0.09367]
[1776912491390,70.13,77832.35,0.0,0.99848,0.0,0.09367]
[1776912491443,70.13,77832.35,0.0,0.99848,0.0,0.09367]
[1776912491491,70.13,77830.95,0.0,0.99847,0.0,0.09396]
[1776912492422,70.13,77826.75,0.0,0.99846,0.0,0.09484]
[1776912493428,70.13,77825.36,0.0,0.99845,0.0,0.09513]
[1776912495444,70.13,77822.6,0.0,0.99844,0.0,0.09571]
[1776912496451,70.13,77817.27,0.0,0.99842,0.0,0.09685]
[1776912497458,70.13,77813.25,0.0,0.99841,0.0,0.09771]
[1776912499472,70.13,77808.12,0.0,0.99839,0.0,0.09882]
[1776912501378,70.13,77808.47,0.0,0.99839,0.0,0.09874]
[1776912501441,70.13,77808.47,0.0,0.99839,0.0,0.09874]
[1776912502493,70.13,77811.71,0.0,0.9984,0.0,0.09804]
[1776912503500,70.13,77806.83,0.0,0.99838,0.0,0.0991]
[1776912505517,70.13,77800.99,0.0,0.99836,0.0,0.10038]
[1776912506521,70.13,77798.08,0.0,0.99835,0.0,0.10103]
[1776912507528,70.13,77796.51,0.0,0.99834,0.0,0.10138]
[1776912508615,70.13,77796.51,0.0,0.99834,0.0,0.10138]
[1776912508697,70.13,77796.51,0.0,0.99834,0.0,0.10138]
[1776912509662,70.13,77795.5,0.0,0.99834,0.0,0.1016]
[1776912509692,70.13,77795.5,0.0,0.99834,0.0,0.1016]
[1776912509764,70.13,77795.07,0.0,0.99834,0.0,0.1017]
[1776912511556,70.13,77796.51,0.0,0.99837,0.0,0.09983]
[1776912513570,70.13,77798.13,0.0,0.99837,0.0,0.09947]
[1776912515413,70.13,77798.66,0.0,0.99837,0.0,0.09936]
[1776912515438,70.13,77798.66,0.0,0.99837,0.0,0.09936]
[1776912515584,70.13,77800.79,0.0,0.99838,0.0,0.09889]
[1776912517598,70.13,77804.2,0.0,0.9984,0.0,0.09815]
[1776912519259,70.13,77803.51,0.0,0.99839,0.0,0.0983]
[1776912519399,70.13,77803.51,0.0,0.99839,0.0,0.0983]
[1776912519611,70.13,77800.49,0.0,0.99838,0.0,0.09896]
[1776912521626,70.13,77802.22,0.0,0.99839,0.0,0.09858]
[1776912522633,70.13,77804.33,0.0,0.9984,0.0,0.09812]
[1776912523063,70.13,77804.33,0.0,0.9984,0.0,0.09812]
[1776912523640,70.13,77808.02,0.0,0.99841,0.0,0.09732]
[1776912526661,70.13,77806.34,0.0,0.9984,0.0,0.09769]
[1776912527622,70.13,77806.34,0.0,0.9984,0.0,0.09769]
[1776912527696,70.13,77806.34,0.0,0.9984,0.0,0.09769]
[1776912528713,70.13,77805.51,0.0,0.9984,0.0,0.09787]
[1776912528940,70.13,77805.51,0.0,0.9984,0.0,0.09787]
[1776912528814,70.13,77804.86,0.0,0.9984,0.0,0.09801]
[1776912531696,70.13,77814.7,0.0,0.99844,0.0,0.0959]
[1776912532703,70.13,77817.36,0.0,0.99845,0.0,0.09533]
[1776912533710,70.13,77819.17,0.0,0.99845,0.0,0.09495]
[1776912534695,70.13,77819.17,0.0,0.99845,0.0,0.09495]
[1776912534937,70.13,77819.17,0.0,0.99845,0.0,0.09495]
[1776912536731,70.13,77821.5,0.0,0.99846,0.0,0.09446]
[1776912537738,70.13,77820.26,0.0,0.99846,0.0,0.09472]
[1776912538744,70.13,77824.69,0.0,0.99847,0.0,0.0938]
[1776912539356,70.13,77824.69,0.0,0.99847,0.0,0.0938]
[1776912539440,70.13,77824.69,0.0,0.99847,0.0,0.0938]
[1776912539752,70.13,77829.05,0.0,0.99849,0.0,0.09289]
[1776912540438,70.13,77829.05,0.0,0.99849,0.0,0.09289]
[1776912540693,70.13,77829.05,0.0,0.99849,0.0,0.09289]
[1776912540759,70.13,77831.72,0.0,0.9985,0.0,0.09234]
[1776912541766,70.13,77838.63,0.0,0.99853,0.0,0.09094]
[1776912544787,70.13,77841.41,0.0,0.99854,0.0,0.09037]
[1776912545795,70.13,77832.53,0.0,0.9985,0.0,0.09218]
[1776912546748,70.13,77832.53,0.0,0.9985,0.0,0.09218]
[1776912546936,70.13,77832.53,0.0,0.9985,0.0,0.09218]
[1776912546802,70.13,77831.15,0.0,0.9985,0.0,0.09246]
[1776912549823,70.13,77835.63,0.0,0.99852,0.0,0.09155]
[1776912550830,70.13,77842.43,0.0,0.99854,0.0,0.09017]
[1776912551539,70.13,77842.43,0.0,0.99854,0.0,0.09017]
[1776912551692,70.13,77842.43,0.0,0.99854,0.0,0.09017]
[1776912551772,70.13,77842.43,0.0,0.99854,0.0,0.09017]
[1776912551938,70.13,77842.43,0.0,0.99854,0.0,0.09017]
[1776912551837,70.13,77843.8,0.0,0.99854,0.0,0.08989]
[1776912553851,70.13,77845.6,0.0,0.99855,0.0,0.08953]
[1776912554858,70.13,77846.89,0.0,0.99856,0.0,0.08928]
[1776912555865,70.13,77852.34,0.0,0.99857,0.0,0.0882]
[1776912556872,70.13,77859.65,0.0,0.9986,0.0,0.08677]
[1776912557879,70.13,77855.16,0.0,0.99858,0.0,0.08764]
[1776912558886,70.13,77859.08,0.0,0.9986,0.0,0.08688]
[1776912559893,70.13,77862.65,0.0,0.99861,0.0,0.08619]
[1776912562014,70.13,77863.23,0.0,0.99861,0.0,0.08608]
[1776912562197,70.13,77862.37,0.0,0.99861,0.0,0.08624]
[1776912562411,70.13,77862.37,0.0,0.99861,0.0,0.08624]
[1776912562439,70.13,77862.37,0.0,0.99861,0.0,0.08624]
[1776912562914,70.13,77862.41,0.0,0.99861,0.0,0.08623]
[1776912563921,70.13,77855.63,0.0,0.99859,0.0,0.08755]
[1776912564928,70.13,77853.2,0.0,0.99858,0.0,0.08803]
[1776912565889,70.13,77853.2,0.0,0.99858,0.0,0.08803]
[1776912565943,70.13,77853.2,0.0,0.99858,0.0,0.08803]
[1776912567949,70.13,77855.14,0.0,0.99858,0.0,0.08765]
[1776912568956,70.13,77856.92,0.0,0.99859,0.0,0.0873]
[1776912569962,70.13,77858.45,0.0,0.9986,0.0,0.087]
[1776912570238,70.13,77858.45,0.0,0.9986,0.0,0.087]
[1776912570414,70.13,77858.45,0.0,0.9986,0.0,0.087]
[1776912570441,70.13,77858.45,0.0,0.9986,0.0,0.087]
[1776912570970,70.13,77861.6,0.0,0.99861,0.0,0.08639]
[1776912571977,70.13,77856.12,0.0,0.99861,0.0,0.08608]
[1776912573002,70.13,77850.58,0.0,0.99859,0.0,0.08715]
[1776912573726,70.13,77850.58,0.0,0.99859,0.0,0.08715]
[1776912573919,70.13,77850.58,0.0,0.99859,0.0,0.08715]
[1776912573939,70.13,77850.58,0.0,0.99859,0.0,0.08715]
[1776912574009,70.13,77850.66,0.0,0.99859,0.0,0.08714]
[1776912578041,70.13,77848.01,0.0,0.99858,0.0,0.08765]
[1776912578991,70.13,77848.01,0.0,0.99858,0.0,0.08765]
[1776912579048,70.13,77846.84,0.0,0.99858,0.0,0.08788]
[1776912579197,70.13,77846.84,0.0,0.99858,0.0,0.08788]
[1776912579368,70.13,77846.84,0.0,0.99858,0.0,0.08788]
[1776912579444,70.13,77846.84,0.0,0.99858,0.0,0.08788]
[1776912580055,70.13,77846.06,0.0,0.99857,0.0,0.08804]
[1776912584083,70.13,77848.84,0.0,0.99858,0.0,0.08749]
[1776912585895,70.13,77848.84,0.0,0.99858,0.0,0.08749]
[1776912585938,70.13,77848.84,0.0,0.99858,0.0,0.08749]
[1776912585994,70.13,77851.54,0.0,0.99859,0.0,0.08696]
[1776912591132,70.13,77850.75,0.0,0.99859,0.0,0.08712]
[1776912594276,70.13,77854.17,0.0,0.9986,0.0,0.08645]
[1776912595160,70.13,77852.38,0.0,0.9986,0.0,0.0868]
[1776912597174,70.13,77851.01,0.0,0.99859,0.0,0.08707]
[1776912600195,70.13,77853.26,0.0,0.9986,0.0,0.08663]
[1776912601501,70.13,77853.26,0.0,0.9986,0.0,0.08663]
[1776912601697,70.13,77853.26,0.0,0.9986,0.0,0.08663]
[1776912601798,70.13,77858.59,0.0,0.99862,0.0,0.0856]
[1776912603216,70.13,77856.91,0.0,0.99861,0.0,0.08592]
[1776912604223,70.13,77858.17,0.0,0.99862,0.0,0.08568]
[1776912607829,70.13,77858.63,0.0,0.99862,0.0,0.08559]
[1776912607942,70.13,77858.63,0.0,0.99862,0.0,0.08559]
[1776912608272,70.13,77859.45,0.0,0.99862,0.0,0.08544]
[1776912608436,70.13,77859.45,0.0,0.99862,0.0,0.08544]
[1776912608687,70.13,77859.53,0.0,0.99862,0.0,0.08542]
[1776912610267,70.13,77864.16,0.0,0.99864,0.0,0.08454]
[1776912611276,70.13,77869.73,0.0,0.99866,0.0,0.08348]
[1776912612283,70.13,77873.12,0.0,0.99867,0.0,0.08285]
[1776912613290,70.13,77870.48,0.0,0.99866,0.0,0.08334]
[1776912614189,70.13,77870.48,0.0,0.99866,0.0,0.08334]
[1776912614455,70.13,77870.48,0.0,0.99866,0.0,0.08334]
[1776912614544,70.13,77870.48,0.0,0.99866,0.0,0.08334]
[1776912614696,70.13,77870.48,0.0,0.99866,0.0,0.08334]
[1776912614796,70.13,77870.37,0.0,0.99866,0.0,0.08336]
[1776912619334,70.13,77870.58,0.0,0.99866,0.0,0.08332]
[1776912619439,70.13,77870.58,0.0,0.99866,0.0,0.08332]
[1776912620339,70.13,77871.9,0.0,0.99866,0.0,0.08308]
[1776912622654,70.13,77871.25,0.0,0.99866,0.0,0.0832]
[1776912622696,70.13,77871.25,0.0,0.99866,0.0,0.0832]
[1776912622797,70.13,77872.01,0.0,0.99866,0.0,0.08306]
[1776912623359,70.13,77873.45,0.0,0.99867,0.0,0.08279]
[1776912624454,70.13,77873.45,0.0,0.99867,0.0,0.08279]
[1776912624690,70.13,77873.45,0.0,0.99867,0.0,0.08279]
[1776912626381,70.13,77875.91,0.0,0.99868,0.0,0.08233]
[1776912627907,70.13,77875.91,0.0,0.99868,0.0,0.08233]
[1776912627938,70.13,77875.91,0.0,0.99868,0.0,0.08233]
[1776912628008,70.13,77878.96,0.0,0.99869,0.0,0.08177]
[1776912628395,70.13,77886.39,0.0,0.99871,0.0,0.08041]
[1776912629402,70.13,77895.38,0.0,0.99874,0.0,0.07879]
[1776912630409,70.13,77902.11,0.0,0.99876,0.0,0.0776]
[1776912631416,70.13,77900.25,0.0,0.99877,0.0,0.07666]
[1776912632423,70.13,77897.67,0.0,0.99877,0.0,0.07711]
[1776912633554,70.13,77897.67,0.0,0.99877,0.0,0.07711]
[1776912633694,70.13,77897.67,0.0,0.99877,0.0,0.07711]
[1776912634437,70.13,77901.81,0.0,0.99878,0.0,0.07639]
[1776912635444,70.13,77914.78,0.0,0.99882,0.0,0.07417]
[1776912636451,70.13,77928.07,0.0,0.99886,0.0,0.07195]
[1776912637340,70.13,77928.07,0.0,0.99886,0.0,0.07195]
[1776912637458,70.13,77947.34,0.0,0.99891,0.0,0.06884]
[1776912638465,70.13,77955.82,0.0,0.99893,0.0,0.0675]
[1776912639472,70.13,77959.54,0.0,0.99894,0.0,0.06693]
[1776912640478,70.13,77957.78,0.0,0.99894,0.0,0.0672]
[1776912641212,70.13,77957.78,0.0,0.99894,0.0,0.0672]
[1776912641486,70.13,77956.47,0.0,0.99894,0.0,0.0674]
[1776912642494,70.13,77957.75,0.0,0.99894,0.0,0.06721]
[1776912643501,70.13,77960.11,0.0,0.99895,0.0,0.06684]
[1776912645515,70.13,77958.25,0.0,0.99894,0.0,0.06713]
[1776912649543,70.13,77960.63,0.0,0.99895,0.0,0.06676]
[1776912650550,70.13,77957.42,0.0,0.99894,0.0,0.06726]
[1776912653887,70.13,77956.38,0.0,0.99894,0.0,0.06742]
[1776912653936,70.13,77956.38,0.0,0.99894,0.0,0.06742]
[1776912654275,70.13,77957.23,0.0,0.99894,0.0,0.06729]
[1776912654439,70.13,77957.23,0.0,0.99894,0.0,0.06729]
[1776912654578,70.13,77957.38,0.0,0.99894,0.0,0.06726]
[1776912657599,70.13,77959.92,0.0,0.99894,0.0,0.06687]
[1776912658606,70.13,77961.01,0.0,0.99895,0.0,0.0667]
[1776912661627,70.13,77966.55,0.0,0.99896,0.0,0.06585]
[1776912663763,70.13,77966.22,0.0,0.99896,0.0,0.0659]
[1776912663937,70.13,77966.22,0.0,0.99896,0.0,0.0659]
[1776912663996,70.13,77962.15,0.0,0.99895,0.0,0.06653]
[1776912667304,70.13,77961.45,0.0,0.99895,0.0,0.06663]
[1776912667439,70.13,77961.45,0.0,0.99895,0.0,0.06663]
[1776912667669,70.13,77961.15,0.0,0.99895,0.0,0.06668]
[1776912669683,70.13,77962.98,0.0,0.99895,0.0,0.0664]
[1776912670329,70.13,77962.98,0.0,0.99895,0.0,0.0664]
[1776912670437,70.13,77962.98,0.0,0.99895,0.0,0.0664]
[1776912670689,70.13,77965.55,0.0,0.99896,0.0,0.06601]
[1776912673403,70.13,77964.71,0.0,0.99896,0.0,0.06613]
[1776912673440,70.13,77964.71,0.0,0.99896,0.0,0.06613]
[1776912673841,70.13,77964.71,0.0,0.99896,0.0,0.06613]
[1776912673938,70.13,77964.71,0.0,0.99896,0.0,0.06613]
[1776912673943,70.13,77964.25,0.0,0.99896,0.0,0.0662]
[1776912674718,70.13,77963.01,0.0,0.99895,0.0,0.06639]
[1776912677739,70.13,77961.79,0.0,0.99895,0.0,0.06658]
[1776912679753,70.13,77962.87,0.0,0.99895,0.0,0.06642]
[1776912682232,70.13,77962.88,0.0,0.99895,0.0,0.06641]
[1776912682438,70.13,77962.88,0.0,0.99895,0.0,0.06641]
[1776912682691,70.13,77962.88,0.0,0.99895,0.0,0.06641]
[1776912682946,70.13,77962.88,0.0,0.99895,0.0,0.06641]
[1776912683026,70.13,77966.64,0.0,0.99896,0.0,0.06584]
[1776912683781,70.13,77971.64,0.0,0.99898,0.0,0.06508]
[1776912684788,70.13,77970.33,0.0,0.99897,0.0,0.06528]
[1776912685836,70.13,77970.33,0.0,0.99897,0.0,0.06528]
[1776912685939,70.13,77970.33,0.0,0.99897,0.0,0.06528]
[1776912686802,70.13,77971.88,0.0,0.99898,0.0,0.06505]
[1776912687809,70.13,77973.59,0.0,0.99898,0.0,0.06479]
[1776912688816,70.13,77982.73,0.0,0.999,0.0,0.06343]
[1776912689365,70.13,77982.73,0.0,0.999,0.0,0.06343]
[1776912689439,70.13,77982.73,0.0,0.999,0.0,0.06343]
[1776912690085,70.13,77982.73,0.0,0.999,0.0,0.06343]
[1776912689822,70.13,77984.39,0.0,0.99901,0.0,0.06319]
[1776912690211,70.13,77984.39,0.0,0.99901,0.0,0.06319]
[1776912690829,70.13,77983.34,0.0,0.99901,0.0,0.06334]
[1776912691837,70.13,77984.2,0.0,0.99902,0.0,0.06215]
[1776912693851,70.13,77981.69,0.0,0.99902,0.0,0.06251]
[1776912694926,70.13,77981.69,0.0,0.99902,0.0,0.06251]
[1776912694935,70.13,77981.69,0.0,0.99902,0.0,0.06251]
[1776912695027,70.13,77979.9,0.0,0.99901,0.0,0.06277]
[1776912699893,70.13,77981.37,0.0,0.99902,0.0,0.06256]
[1776912700900,70.13,77983.27,0.0,0.99902,0.0,0.06228]
[1776912702537,70.13,77983.3,0.0,0.99902,0.0,0.06228]
[1776912702690,70.13,77983.3,0.0,0.99902,0.0,0.06228]
[1776912702914,70.13,77981.24,0.0,0.99902,0.0,0.06258]
[1776912704001,70.13,77978.53,0.0,0.99901,0.0,0.06297]
[1776912704649,70.13,77978.53,0.0,0.99901,0.0,0.06297]
[1776912704688,70.13,77978.53,0.0,0.99901,0.0,0.06297]
[1776912704928,70.13,77979.65,0.0,0.99901,0.0,0.06281]
[1776912708574,70.13,77979.07,0.0,0.99901,0.0,0.06289]
[1776912708691,70.13,77979.07,0.0,0.99901,0.0,0.06289]
[1776912708955,70.13,77977.68,0.0,0.99901,0.0,0.0631]
[1776912711193,70.13,77977.51,0.0,0.99901,0.0,0.06312]
[1776912711993,70.13,77989.77,0.0,0.99904,0.0,0.06135]
[1776912712993,70.13,78002.52,0.0,0.99907,0.0,0.05955]
[1776912714000,70.13,78001.64,0.0,0.99907,0.0,0.05967]
[1776912715007,70.13,78004.24,0.0,0.99907,0.0,0.05931]
[1776912716015,70.13,77999.16,0.0,0.99906,0.0,0.06002]
[1776912717278,70.13,77998.44,0.0,0.99906,0.0,0.06012]
[1776912717435,70.13,77998.44,0.0,0.99906,0.0,0.06012]
[1776912718332,70.13,77998.42,0.0,0.99906,0.0,0.06012]
[1776912718376,70.13,77998.42,0.0,0.99906,0.0,0.06012]
[1776912719036,70.13,78009.47,0.0,0.99909,0.0,0.05859]
[1776912720043,70.13,78011.27,0.0,0.99909,0.0,0.05834]
[1776912722057,70.13,78004.7,0.0,0.99907,0.0,0.05925]
[1776912723064,70.13,78001.77,0.0,0.99907,0.0,0.05965]
[1776912725078,70.13,78011.21,0.0,0.99909,0.0,0.05835]
[1776912726085,70.13,78015.87,0.0,0.9991,0.0,0.05772]
[1776912729108,70.13,78009.23,0.0,0.99908,0.0,0.05862]
[1776912732130,70.13,78013.67,0.0,0.9991,0.0,0.05802]
[1776912733137,70.13,78017.41,0.0,0.9991,0.0,0.05751]
[1776912734138,70.13,78017.41,0.0,0.9991,0.0,0.05751]
[1776912734193,70.13,78017.41,0.0,0.9991,0.0,0.05751]
[1776912735418,70.13,78016.53,0.0,0.9991,0.0,0.05763]
[1776912735439,70.13,78016.53,0.0,0.9991,0.0,0.05763]
[1776912741194,70.13,78016.18,0.0,0.9991,0.0,0.05768]
[1776912743208,70.13,78017.67,0.0,0.9991,0.0,0.05747]
[1776912743911,70.13,78017.67,0.0,0.9991,0.0,0.05747]
[1776912743942,70.13,78017.67,0.0,0.9991,0.0,0.05747]
[1776912744215,70.13,78016.44,0.0,0.9991,0.0,0.05764]
[1776912746229,70.13,78017.79,0.0,0.9991,0.0,0.05746]
[1776912747260,70.13,78017.79,0.0,0.9991,0.0,0.05746]
[1776912747438,70.13,78017.79,0.0,0.9991,0.0,0.05746]
[1776912747496,70.13,78018.79,0.0,0.99911,0.0,0.05732]
[1776912751924,70.13,78018.25,0.0,0.99911,0.0,0.0574]
[1776912751938,70.13,78018.25,0.0,0.99911,0.0,0.0574]
[1776912752025,70.13,78018.43,0.0,0.99912,0.0,0.05638]
[1776912752631,70.13,78018.43,0.0,0.99912,0.0,0.05638]
[1776912752692,70.13,78018.43,0.0,0.99912,0.0,0.05638]
[1776912758313,70.13,78000.7,0.0,0.99908,0.0,0.05878]
[1776912759321,70.13,77996.42,0.0,0.99907,0.0,0.05937]
[1776912760558,70.13,77996.42,0.0,0.99907,0.0,0.05937]
[1776912760692,70.13,77996.42,0.0,0.99907,0.0,0.05937]
[1776912760793,70.13,77997.31,0.0,0.99907,0.0,0.05925]
[1776912762365,70.13,77998.38,0.0,0.99907,0.0,0.0591]
[1776912763372,70.13,77991.98,0.0,0.99906,0.0,0.05999]
[1776912764378,70.13,77989.3,0.0,0.99905,0.0,0.06037]
[1776912767510,70.13,77988.87,0.0,0.99905,0.0,0.06043]
[1776912767689,70.13,77988.87,0.0,0.99905,0.0,0.06043]
[1776912767748,70.13,77992.59,0.0,0.99906,0.0,0.0599]
[1776912768407,70.13,77995.08,0.0,0.99907,0.0,0.05956]
[1776912769414,70.13,77996.55,0.0,0.99907,0.0,0.05935]
[1776912770757,70.13,77996.55,0.0,0.99907,0.0,0.05935]
[1776912770940,70.13,77996.55,0.0,0.99907,0.0,0.05935]
[1776912772618,70.13,77997.7,0.0,0.99907,0.0,0.05919]
[1776912772695,70.13,77997.7,0.0,0.99907,0.0,0.05919]
[1776912772795,70.13,77992.58,0.0,0.99906,0.0,0.05991]
[1776912774448,70.13,77993.92,0.0,0.99906,0.0,0.05972]
[1776912775565,70.13,77993.92,0.0,0.99906,0.0,0.05972]
[1776912775691,70.13,77993.92,0.0,0.99906,0.0,0.05972]
[1776912775792,70.13,77996.3,0.0,0.99907,0.0,0.05939]
[1776912776463,70.13,77997.92,0.0,0.99907,0.0,0.05916]
[1776912778477,70.13,78001.08,0.0,0.99908,0.0,0.05873]
[1776912779493,70.13,78001.08,0.0,0.99908,0.0,0.05873]
[1776912779695,70.13,78001.08,0.0,0.99908,0.0,0.05873]
[1776912779760,70.13,78007.29,0.0,0.9991,0.0,0.05788]
[1776912780491,70.13,78009.89,0.0,0.9991,0.0,0.05752]
[1776912782991,70.13,78010.32,0.0,0.9991,0.0,0.05747]
[1776912783195,70.13,78010.32,0.0,0.9991,0.0,0.05747]
[1776912783039,70.13,78011.83,0.0,0.99911,0.0,0.05726]
[1776912784519,70.13,78013.1,0.0,0.99911,0.0,0.05709]
[1776912785526,70.13,78011.87,0.0,0.99911,0.0,0.05726]
[1776912787542,70.13,78013.52,0.0,0.99911,0.0,0.05704]
[1776912788548,70.13,78020.82,0.0,0.99913,0.0,0.05607]
[1776912790107,70.13,78020.82,0.0,0.99913,0.0,0.05607]
[1776912790196,70.13,78020.82,0.0,0.99913,0.0,0.05607]
[1776912790217,70.13,78023.23,0.0,0.99913,0.0,0.05575]
[1776912791569,70.13,78032.95,0.0,0.99915,0.0,0.05448]
[1776912792576,70.13,78034.81,0.0,0.99916,0.0,0.05425]
[1776912793583,70.13,78033.21,0.0,0.99915,0.0,0.05445]
[1776912794589,70.13,78036.47,0.0,0.99916,0.0,0.05403]
[1776912795597,70.13,78039.76,0.0,0.99917,0.0,0.05361]
[1776912796603,70.13,78037.33,0.0,0.99916,0.0,0.05392]
[1776912798617,70.13,78034.89,0.0,0.99916,0.0,0.05424]
[1776912799424,70.13,78034.89,0.0,0.99916,0.0,0.05424]
[1776912799441,70.13,78034.89,0.0,0.99916,0.0,0.05424]
[1776912799625,70.13,78036.16,0.0,0.99916,0.0,0.05407]
[1776912801638,70.13,78037.8,0.0,0.99916,0.0,0.05386]
[1776912804446,70.13,78037.49,0.0,0.99916,0.0,0.0539]
[1776912804660,70.13,78043.85,0.0,0.99918,0.0,0.0531]
[1776912805667,70.13,78038.99,0.0,0.99917,0.0,0.05371]
[1776912806674,70.13,78040.99,0.0,0.99917,0.0,0.05346]
[1776912808086,70.13,78040.99,0.0,0.99917,0.0,0.05346]
[1776912808163,70.13,78040.33,0.0,0.99917,0.0,0.05354]
[1776912809695,70.13,78041.5,0.0,0.99917,0.0,0.05339]
[1776912810702,70.13,78043.64,0.0,0.99918,0.0,0.05312]
[1776912811709,70.13,78045.61,0.0,0.99919,0.0,0.05195]
[1776912813277,70.13,78045.61,0.0,0.99919,0.0,0.05195]
[1776912813279,70.13,78046.67,0.0,0.9992,0.0,0.05182]
[1776912813438,70.13,78046.67,0.0,0.9992,0.0,0.05182]
[1776912813723,70.13,78045.74,0.0,0.9992,0.0,0.05193]
[1776912817043,70.13,78045.29,0.0,0.99919,0.0,0.05199]
[1776912817208,70.13,78045.29,0.0,0.99919,0.0,0.05199]
[1776912817155,70.13,78043.51,0.0,0.99919,0.0,0.05221]
[1776912817751,70.13,78041.79,0.0,0.99919,0.0,0.05242]
[1776912818828,70.13,78041.79,0.0,0.99919,0.0,0.05242]
[1776912818940,70.13,78041.79,0.0,0.99919,0.0,0.05242]
[1776912819764,70.13,78044.41,0.0,0.99919,0.0,0.0521]
[1776912821780,70.13,78040.78,0.0,0.99918,0.0,0.05255]
[1776912822500,70.13,78040.78,0.0,0.99918,0.0,0.05255]
[1776912822687,70.13,78040.78,0.0,0.99918,0.0,0.05255]
[1776912823002,70.13,78040.78,0.0,0.99918,0.0,0.05255]
[1776912823073,70.13,78040.78,0.0,0.99918,0.0,0.05255]
[1776912823166,70.13,78039.65,0.0,0.99918,0.0,0.05269]
[1776912823794,70.13,78036.86,0.0,0.99918,0.0,0.05304]
[1776912824801,70.13,78035.42,0.0,0.99917,0.0,0.05322]
[1776912825808,70.13,78034.13,0.0,0.99917,0.0,0.05338]
[1776912827213,70.13,78034.13,0.0,0.99917,0.0,0.05338]
[1776912827236,70.13,78032.71,0.0,0.99917,0.0,0.05356]
[1776912827436,70.13,78032.71,0.0,0.99917,0.0,0.05356]
[1776912828829,70.13,78031.27,0.0,0.99916,0.0,0.05374]
[1776912829836,70.13,78028.69,0.0,0.99916,0.0,0.05407]
[1776912830919,70.13,78028.69,0.0,0.99916,0.0,0.05407]
[1776912830939,70.13,78028.69,0.0,0.99916,0.0,0.05407]
[1776912832037,70.13,78027.89,0.0,0.99916,0.0,0.05418]
[1776912832189,70.13,78027.89,0.0,0.99916,0.0,0.05418]
[1776912832291,70.13,78031.44,0.0,0.99916,0.0,0.05372]
[1776912832857,70.13,78033.72,0.0,0.99917,0.0,0.05343]
[1776912833864,70.13,78035.36,0.0,0.99917,0.0,0.05323]
[1776912834444,70.13,78035.36,0.0,0.99917,0.0,0.05323]
[1776912834691,70.13,78035.36,0.0,0.99917,0.0,0.05323]
[1776912834871,70.13,78038.79,0.0,0.99918,0.0,0.0528]
[1776912835878,70.13,78040.94,0.0,0.99919,0.0,0.05253]
[1776912836885,70.13,78036.59,0.0,0.99918,0.0,0.05307]
[1776912837459,70.13,78036.59,0.0,0.99918,0.0,0.05307]
[1776912837694,70.13,78036.59,0.0,0.99918,0.0,0.05307]
[1776912837892,70.13,78032.57,0.0,0.99917,0.0,0.05358]
[1776912839906,70.13,78031.49,0.0,0.99916,0.0,0.05372]
[1776912841920,70.13,78032.35,0.0,0.99917,0.0,0.05361]
[1776912842927,70.13,78016.37,0.0,0.99913,0.0,0.05567]
[1776912844189,70.13,78016.37,0.0,0.99913,0.0,0.05567]
[1776912844290,70.13,77998.98,0.0,0.99909,0.0,0.058]
[1776912845948,70.13,77999.54,0.0,0.99909,0.0,0.05792]
[1776912846955,70.13,77998.31,0.0,0.99909,0.0,0.05809]
[1776912848969,70.13,77996.72,0.0,0.99909,0.0,0.05831]
[1776912850863,70.13,77996.11,0.0,0.99909,0.0,0.05839]
[1776912850940,70.13,77996.11,0.0,0.99909,0.0,0.05839]
[1776912850985,70.13,77994.97,0.0,0.99908,0.0,0.05855]
[1776912853649,70.13,77995.54,0.0,0.99908,0.0,0.05847]
[1776912853696,70.13,77995.54,0.0,0.99908,0.0,0.05847]
[1776912854004,70.13,77995.92,0.0,0.99908,0.0,0.05842]
[1776912858032,70.13,77995.0,0.0,0.99908,0.0,0.05854]
[1776912859039,70.13,77993.7,0.0,0.99908,0.0,0.05872]
[1776912860046,70.13,77991.9,0.0,0.99908,0.0,0.05897]
[1776912861485,70.13,77991.87,0.0,0.99908,0.0,0.05897]
[1776912861690,70.13,77991.87,0.0,0.99908,0.0,0.05897]
[1776912864041,70.13,77992.35,0.0,0.99908,0.0,0.05891]
[1776912864186,70.13,77992.35,0.0,0.99908,0.0,0.05891]
[1776912864275,70.13,77992.93,0.0,0.99908,0.0,0.05883]
[1776912865081,70.13,77993.98,0.0,0.99908,0.0,0.05868]
[1776912865428,70.13,77993.98,0.0,0.99908,0.0,0.05868]
[1776912865439,70.13,77993.98,0.0,0.99908,0.0,0.05868]
[1776912866194,70.13,77993.98,0.0,0.99908,0.0,0.05868]
[1776912866294,70.13,77995.04,0.0,0.99908,0.0,0.05854]
[1776912867095,70.13,77993.69,0.0,0.99908,0.0,0.05872]
[1776912868102,70.13,77992.47,0.0,0.99908,0.0,0.05889]
[1776912869012,70.13,77992.47,0.0,0.99908,0.0,0.05889]
[1776912869190,70.13,77992.47,0.0,0.99908,0.0,0.05889]
[1776912870116,70.13,77994.12,0.0,0.99908,0.0,0.05866]
[1776912871123,70.13,77992.26,0.0,0.99909,0.0,0.0579]
[1776912873137,70.13,77991.4,0.0,0.99909,0.0,0.05802]
[1776912874147,70.13,77991.4,0.0,0.99909,0.0,0.05802]
[1776912874191,70.13,77991.4,0.0,0.99909,0.0,0.05802]
[1776912877165,70.13,77992.27,0.0,0.99909,0.0,0.0579]
[1776912880186,70.13,77991.02,0.0,0.99909,0.0,0.05807]
[1776912884995,70.13,77991.57,0.0,0.99909,0.0,0.058]
[1776912885203,70.13,77991.57,0.0,0.99909,0.0,0.058]
[1776912885303,70.13,77991.9,0.0,0.99909,0.0,0.05795]
[1776912886952,70.13,77991.28,0.0,0.99909,0.0,0.05804]
[1776912887191,70.13,77991.28,0.0,0.99909,0.0,0.05804]
[1776912887235,70.13,77985.09,0.0,0.99907,0.0,0.05889]
[1776912889239,70.13,77984.93,0.0,0.99907,0.0,0.05891]
[1776912889249,70.13,77985.95,0.0,0.99908,0.0,0.05877]
[1776912890256,70.13,77989.36,0.0,0.99909,0.0,0.0583]
[1776912890525,70.13,77989.36,0.0,0.99909,0.0,0.0583]
[1776912890693,70.13,77989.36,0.0,0.99909,0.0,0.0583]
[1776912892270,70.13,77987.7,0.0,0.99908,0.0,0.05853]
[1776912893277,70.13,77984.99,0.0,0.99907,0.0,0.0589]
[1776912893428,70.13,77984.99,0.0,0.99907,0.0,0.0589]
[1776912893438,70.13,77984.99,0.0,0.99907,0.0,0.0589]
[1776912894284,70.13,77983.34,0.0,0.99907,0.0,0.05913]
[1776912898313,70.13,77985.46,0.0,0.99908,0.0,0.05884]
[1776912899990,70.13,77985.73,0.0,0.99908,0.0,0.0588]
[1776912900199,70.13,77985.73,0.0,0.99908,0.0,0.0588]
[1776912901334,70.13,77989.47,0.0,0.99909,0.0,0.05828]
[1776912904355,70.13,77990.38,0.0,0.99909,0.0,0.05816]
[1776912904409,70.13,77990.38,0.0,0.99909,0.0,0.05816]
[1776912905826,70.13,77991.12,0.0,0.99909,0.0,0.05806]
[1776912906369,70.13,77991.47,0.0,0.99909,0.0,0.05801]
[1776912908383,70.13,77974.44,0.0,0.99905,0.0,0.06038]
[1776912909390,70.13,77968.27,0.0,0.99903,0.0,0.06126]
[1776912910397,70.13,77964.83,0.0,0.99903,0.0,0.06175]
[1776912911701,70.13,77964.83,0.0,0.99903,0.0,0.06175]
[1776912911937,70.13,77964.83,0.0,0.99903,0.0,0.06175]
[1776912912050,70.13,77964.83,0.0,0.99903,0.0,0.06175]
[1776912912152,70.13,77966.26,0.0,0.99903,0.0,0.06155]
[1776912914425,70.13,77964.59,0.0,0.99902,0.0,0.06179]
[1776912915432,70.13,77963.63,0.0,0.99902,0.0,0.06193]
[1776912916667,70.13,77963.63,0.0,0.99902,0.0,0.06193]
[1776912916688,70.13,77963.63,0.0,0.99902,0.0,0.06193]
[1776912918453,70.13,77965.36,0.0,0.99903,0.0,0.06168]
[1776912921707,70.13,77965.12,0.0,0.99903,0.0,0.06171]
[1776912923508,70.13,77964.15,0.0,0.99902,0.0,0.06185]
[1776912923696,70.13,77964.15,0.0,0.99902,0.0,0.06185]
[1776912926509,70.13,77962.94,0.0,0.99902,0.0,0.06203]
[1776912932550,70.13,77954.45,0.0,0.99902,0.0,0.06218]
[1776912933558,70.13,77963.81,0.0,0.99904,0.0,0.06084]
[1776912934943,70.13,77963.81,0.0,0.99904,0.0,0.06084]
[1776912935198,70.13,77963.81,0.0,0.99904,0.0,0.06084]
[1776912935266,70.13,77963.47,0.0,0.99904,0.0,0.06088]
[1776912935572,70.13,77965.18,0.0,0.99904,0.0,0.06064]
[1776912938593,70.13,77981.12,0.0,0.99908,0.0,0.05841]
[1776912939600,70.13,77985.82,0.0,0.99909,0.0,0.05777]
[1776912940607,70.13,77987.45,0.0,0.9991,0.0,0.05754]
[1776912941614,70.13,77988.68,0.0,0.9991,0.0,0.05738]
[1776912943038,70.13,77988.68,0.0,0.9991,0.0,0.05738]
[1776912943205,70.13,77988.68,0.0,0.9991,0.0,0.05738]
[1776912943302,70.13,77989.82,0.0,0.9991,0.0,0.05722]
[1776912944635,70.13,77992.36,0.0,0.99911,0.0,0.05688]
[1776912946121,70.13,77992.36,0.0,0.99911,0.0,0.05688]
[1776912946371,70.13,77996.53,0.0,0.99912,0.0,0.05632]
[1776912946752,70.13,77999.44,0.0,0.99912,0.0,0.05594]
[1776912949198,70.13,77999.95,0.0,0.99913,0.0,0.05587]
[1776912949299,70.13,77995.29,0.0,0.99911,0.0,0.05649]
[1776912949670,70.13,77988.67,0.0,0.9991,0.0,0.05738]
[1776912950677,70.13,77979.08,0.0,0.99908,0.0,0.05869]
[1776912952094,70.13,77979.08,0.0,0.99908,0.0,0.05869]
[1776912952199,70.13,77979.08,0.0,0.99908,0.0,0.05869]
[1776912952263,70.13,77978.22,0.0,0.99907,0.0,0.05881]
[1776912953192,70.13,77978.22,0.0,0.99907,0.0,0.05881]
[1776912953231,70.13,77977.77,0.0,0.99907,0.0,0.05887]
[1776912955893,70.13,77978.2,0.0,0.99907,0.0,0.05881]
[1776912955940,70.13,77978.2,0.0,0.99907,0.0,0.05881]
[1776912955994,70.13,77980.25,0.0,0.99908,0.0,0.05853]
[1776912959436,70.13,77980.99,0.0,0.99908,0.0,0.05843]
[1776912959694,70.13,77981.28,0.0,0.99908,0.0,0.05839]
[1776912961965,70.13,77979.86,0.0,0.99908,0.0,0.05858]
[1776912962770,70.13,77965.43,0.0,0.99904,0.0,0.0606]
[1776912963777,70.13,77959.98,0.0,0.99903,0.0,0.06138]
[1776912964783,70.13,77964.81,0.0,0.99904,0.0,0.06069]
[1776912965791,70.13,77963.28,0.0,0.99904,0.0,0.06091]
[1776912966798,70.13,77946.24,0.0,0.999,0.0,0.06339]
[1776912967805,70.13,77947.62,0.0,0.999,0.0,0.06319]
[1776912968812,70.13,77949.09,0.0,0.999,0.0,0.06297]
[1776912970261,70.13,77949.09,0.0,0.999,0.0,0.06297]
[1776912970446,70.13,77949.09,0.0,0.999,0.0,0.06297]
[1776912970826,70.13,77947.53,0.0,0.999,0.0,0.0632]
[1776912971833,70.13,77954.5,0.0,0.99902,0.0,0.06218]
[1776912972840,70.13,77960.87,0.0,0.99903,0.0,0.06126]
[1776912973847,70.13,77963.41,0.0,0.99904,0.0,0.06089]
[1776912974646,70.13,77963.41,0.0,0.99904,0.0,0.06089]
[1776912974689,70.13,77963.41,0.0,0.99904,0.0,0.06089]
[1776912976868,70.13,77966.5,0.0,0.99905,0.0,0.06045]
[1776912978379,70.13,77966.5,0.0,0.99905,0.0,0.06045]
[1776912978436,70.13,77966.5,0.0,0.99905,0.0,0.06045]
[1776912977875,70.13,77971.2,0.0,0.99906,0.0,0.05979]
[1776912978882,70.13,77971.99,0.0,0.99906,0.0,0.05968]
[1776912980322,70.13,77971.99,0.0,0.99906,0.0,0.05968]
[1776912980436,70.13,77971.99,0.0,0.99906,0.0,0.05968]
[1776912982910,70.13,77965.19,0.0,0.99904,0.0,0.06064]
[1776912984892,70.13,77966.22,0.0,0.99905,0.0,0.06049]
[1776912984944,70.13,77966.22,0.0,0.99905,0.0,0.06049]
[1776912984996,70.13,77965.45,0.0,0.99904,0.0,0.0606]
[1776912985914,70.13,77965.45,0.0,0.99904,0.0,0.0606]
[1776912985936,70.13,77965.45,0.0,0.99904,0.0,0.0606]
[1776912991973,70.13,77965.68,0.0,0.99906,0.0,0.05952]
[1776912992599,70.13,77965.68,0.0,0.99906,0.0,0.05952]
[1776912992688,70.13,77965.68,0.0,0.99906,0.0,0.05952]
[1776912992980,70.13,77964.13,0.0,0.99906,0.0,0.05974]
[1776912994636,70.13,77965.02,0.0,0.99906,0.0,0.05961]
[1776912994693,70.13,77965.02,0.0,0.99906,0.0,0.05961]
[1776912994995,70.13,77964.53,0.0,0.99906,0.0,0.05968]
[1776912996816,70.13,77965.15,0.0,0.99906,0.0,0.0596]
[1776912996941,70.13,77965.15,0.0,0.99906,0.0,0.0596]
[1776912997008,70.13,77966.33,0.0,0.99906,0.0,0.05943]
[1776913000829,70.13,77966.18,0.0,0.99906,0.0,0.05945]
[1776913000943,70.13,77966.18,0.0,0.99906,0.0,0.05945]
[1776913001133,70.13,77966.18,0.0,0.99906,0.0,0.05945]
[1776913001192,70.13,77966.18,0.0,0.99906,0.0,0.05945]
[1776913001225,70.13,77969.52,0.0,0.99907,0.0,0.05898]
[1776913005064,70.13,77965.97,0.0,0.99906,0.0,0.05948]
[1776913005921,70.13,77965.97,0.0,0.99906,0.0,0.05948]
[1776913005936,70.13,77965.97,0.0,0.99906,0.0,0.05948]
[1776913006071,70.13,77964.35,0.0,0.99906,0.0,0.05971]
[1776913008085,70.13,77965.62,0.0,0.99906,0.0,0.05953]
[1776913009092,70.13,77967.43,0.0,0.99906,0.0,0.05928]
[1776913010149,70.13,77967.43,0.0,0.99906,0.0,0.05928]
[1776913010190,70.13,77967.43,0.0,0.99906,0.0,0.05928]
[1776913010214,70.13,77968.08,0.0,0.99907,0.0,0.05919]
[1776913012258,70.13,77967.76,0.0,0.99907,0.0,0.05923]
[1776913012435,70.13,77967.76,0.0,0.99907,0.0,0.05923]
[1776913016141,70.13,77966.54,0.0,0.99906,0.0,0.0594]
[1776913018924,70.13,77967.0,0.0,0.99906,0.0,0.05934]
[1776913018941,70.13,77967.0,0.0,0.99906,0.0,0.05934]
[1776913022175,70.13,77966.05,0.0,0.99906,0.0,0.05947]
[1776913022182,70.13,77957.59,0.0,0.99904,0.0,0.06066]
[1776913023190,70.13,77954.08,0.0,0.99903,0.0,0.06117]
[1776913024197,70.13,77952.39,0.0,0.99903,0.0,0.06141]
[1776913024510,70.13,77952.39,0.0,0.99903,0.0,0.06141]
[1776913024696,70.13,77952.39,0.0,0.99903,0.0,0.06141]
[1776913025204,70.13,77952.25,0.0,0.99903,0.0,0.06143]
[1776913027217,70.13,77953.52,0.0,0.99903,0.0,0.06125]
[1776913031246,70.13,77957.81,0.0,0.99904,0.0,0.06063]
[1776913032253,70.13,77959.03,0.0,0.99904,0.0,0.06046]
[1776913037288,70.13,77957.48,0.0,0.99904,0.0,0.06068]
[1776913038295,70.13,77954.16,0.0,0.99903,0.0,0.06116]
[1776913043329,70.13,77952.57,0.0,0.99903,0.0,0.06138]
[1776913047358,70.13,77945.4,0.0,0.99901,0.0,0.06243]
[1776913051386,70.13,77944.05,0.0,0.99902,0.0,0.06154]
[1776913053400,70.13,77950.99,0.0,0.99904,0.0,0.06055]
[1776913054406,70.13,77952.66,0.0,0.99905,0.0,0.06031]
[1776913057304,70.13,77952.09,0.0,0.99904,0.0,0.06039]
[1776913060139,70.13,77953.01,0.0,0.99905,0.0,0.06026]
[1776913062922,70.13,77954.03,0.0,0.99905,0.0,0.06011]
[1776913062941,70.13,77954.03,0.0,0.99905,0.0,0.06011]
[1776913063470,70.13,77953.27,0.0,0.99905,0.0,0.06022]
[1776913064477,70.13,77951.34,0.0,0.99904,0.0,0.0605]
[1776913066490,70.13,77953.17,0.0,0.99905,0.0,0.06024]
[1776913068505,70.13,77950.27,0.0,0.99904,0.0,0.06065]
[1776913068693,70.13,77950.27,0.0,0.99904,0.0,0.06065]
[1776913068941,70.13,77950.27,0.0,0.99904,0.0,0.06065]
[1776913069512,70.13,77944.09,0.0,0.99902,0.0,0.06154]
[1776913070373,70.13,77944.09,0.0,0.99902,0.0,0.06154]
[1776913070436,70.13,77944.09,0.0,0.99902,0.0,0.06154]
[1776913070519,70.13,77943.75,0.0,0.99902,0.0,0.06159]
[1776913075555,70.13,77943.79,0.0,0.99902,0.0,0.06158]
[1776913077569,70.13,77951.49,0.0,0.99904,0.0,0.06048]
[1776913078694,70.13,77951.49,0.0,0.99904,0.0,0.06048]
[1776913078724,70.13,77953.13,0.0,0.99905,0.0,0.06024]
[1776913079582,70.13,77954.54,0.0,0.99905,0.0,0.06004]
[1776913081596,70.13,77960.08,0.0,0.99906,0.0,0.05926]
[1776913082611,70.13,77964.48,0.0,0.99907,0.0,0.05865]
[1776913083618,70.13,77975.71,0.0,0.9991,0.0,0.05711]
[1776913084624,70.13,77980.83,0.0,0.99911,0.0,0.05642]
[1776913085632,70.13,77986.4,0.0,0.99912,0.0,0.05568]
[1776913087646,70.13,77991.89,0.0,0.99914,0.0,0.05496]
[1776913088907,70.13,77991.89,0.0,0.99914,0.0,0.05496]
[1776913088940,70.13,77991.89,0.0,0.99914,0.0,0.05496]
[1776913089041,70.13,78001.78,0.0,0.99916,0.0,0.05368]
[1776913089660,70.13,78006.47,0.0,0.99917,0.0,0.05309]
[1776913090667,70.13,78008.59,0.0,0.99917,0.0,0.05282]
[1776913093688,70.13,78010.15,0.0,0.99918,0.0,0.05262]
[1776913094695,70.13,78016.9,0.0,0.99919,0.0,0.05178]
[1776913095702,70.13,78018.79,0.0,0.9992,0.0,0.05155]
[1776913096709,70.13,78023.05,0.0,0.9992,0.0,0.05102]
[1776913098444,70.13,78025.87,0.0,0.99921,0.0,0.05068]
[1776913099732,70.13,78023.81,0.0,0.99921,0.0,0.05093]
[1776913101745,70.13,78022.63,0.0,0.9992,0.0,0.05108]
[1776913102752,70.13,78026.21,0.0,0.99921,0.0,0.05064]
[1776913105412,70.13,78026.18,0.0,0.99921,0.0,0.05064]
[1776913105439,70.13,78026.18,0.0,0.99921,0.0,0.05064]
[1776913105447,70.13,78027.27,0.0,0.99921,0.0,0.05051]
[1776913106195,70.13,78027.27,0.0,0.99921,0.0,0.05051]
[1776913106441,70.13,78027.27,0.0,0.99921,0.0,0.05051]
[1776913106667,70.13,78027.12,0.0,0.99921,0.0,0.05053]
[1776913106689,70.13,78027.12,0.0,0.99921,0.0,0.05053]
[1776913108794,70.13,78020.13,0.0,0.9992,0.0,0.05138]
[1776913110314,70.13,78020.13,0.0,0.9992,0.0,0.05138]
[1776913110436,70.13,78020.13,0.0,0.9992,0.0,0.05138]
[1776913110534,70.13,78020.13,0.0,0.9992,0.0,0.05138]
[1776913110517,70.13,78019.18,0.0,0.9992,0.0,0.0515]
[1776913110688,70.13,78019.18,0.0,0.9992,0.0,0.0515]
[1776913110808,70.13,78021.05,0.0,0.9992,0.0,0.05127]
[1776913111815,70.13,78024.64,0.0,0.99922,0.0,0.04992]
[1776913113829,70.13,78027.08,0.0,0.99923,0.0,0.04962]
[1776913115448,70.13,78027.08,0.0,0.99923,0.0,0.04962]
[1776913115537,70.13,78026.62,0.0,0.99923,0.0,0.04968]
[1776913115674,70.13,78026.62,0.0,0.99923,0.0,0.04968]
[1776913115690,70.13,78026.62,0.0,0.99923,0.0,0.04968]
[1776913115845,70.13,78020.61,0.0,0.99921,0.0,0.0504]
[1776913116850,70.13,78022.5,0.0,0.99922,0.0,0.05017]
[1776913120134,70.13,78023.21,0.0,0.99922,0.0,0.05009]
[1776913120198,70.13,78023.21,0.0,0.99922,0.0,0.05009]
[1776913120248,70.13,78023.21,0.0,0.99922,0.0,0.05009]
[1776913120436,70.13,78023.21,0.0,0.99922,0.0,0.05009]
[1776913120537,70.13,78023.74,0.0,0.99922,0.0,0.05002]
[1776913125206,70.13,78024.43,0.0,0.99922,0.0,0.04994]
[1776913125295,70.13,78024.43,0.0,0.99922,0.0,0.04994]
[1776913125437,70.13,78024.43,0.0,0.99922,0.0,0.04994]
[1776913125538,70.13,78023.0,0.0,0.99922,0.0,0.05011]
[1776913127927,70.13,78021.86,0.0,0.99922,0.0,0.05025]
[1776913130005,70.13,78021.29,0.0,0.99922,0.0,0.05032]
[1776913130105,70.13,78021.29,0.0,0.99922,0.0,0.05032]
[1776913130195,70.13,78021.29,0.0,0.99922,0.0,0.05032]
[1776913130296,70.13,78022.14,0.0,0.99922,0.0,0.05022]
[1776913132996,70.13,78021.75,0.0,0.99922,0.0,0.05026]
[1776913133969,70.13,78023.01,0.0,0.99922,0.0,0.05011]
[1776913134977,70.13,78023.01,0.0,0.99922,0.0,0.05011]
[1776913135189,70.13,78023.01,0.0,0.99922,0.0,0.05011]
[1776913135192,70.13,78023.01,0.0,0.99922,0.0,0.05011]
[1776913135438,70.13,78023.01,0.0,0.99922,0.0,0.05011]
[1776913135597,70.13,78023.94,0.0,0.99922,0.0,0.05]
[1776913137997,70.13,78022.26,0.0,0.99922,0.0,0.0502]
[1776913139003,70.13,78016.14,0.0,0.9992,0.0,0.05095]
[1776913141020,70.13,78007.09,0.0,0.99919,0.0,0.05206]
[1776913142027,70.13,78005.29,0.0,0.99918,0.0,0.05229]
[1776913143034,70.13,78001.87,0.0,0.99917,0.0,0.05272]
[1776913144151,70.13,78001.87,0.0,0.99917,0.0,0.05272]
[1776913144191,70.13,78001.87,0.0,0.99917,0.0,0.05272]
[1776913144509,70.13,78001.87,0.0,0.99917,0.0,0.05272]
[1776913144611,70.13,78001.42,0.0,0.99917,0.0,0.05277]
[1776913144691,70.13,78001.42,0.0,0.99917,0.0,0.05277]
[1776913148703,70.13,77999.8,0.0,0.99917,0.0,0.05298]
[1776913148936,70.13,77999.8,0.0,0.99917,0.0,0.05298]
[1776913149332,70.13,77999.8,0.0,0.99917,0.0,0.05298]
[1776913149436,70.13,77999.8,0.0,0.99917,0.0,0.05298]
[1776913149537,70.13,77999.84,0.0,0.99917,0.0,0.05297]
[1776913151091,70.13,77998.59,0.0,0.99917,0.0,0.05313]
[1776913153105,70.13,78000.73,0.0,0.99917,0.0,0.05286]
[1776913153769,70.13,78000.73,0.0,0.99917,0.0,0.05286]
[1776913153892,70.13,78000.73,0.0,0.99917,0.0,0.05286]
[1776913153936,70.13,78000.73,0.0,0.99917,0.0,0.05286]
[1776913154112,70.13,78001.05,0.0,0.99917,0.0,0.05282]
[1776913159147,70.13,78002.59,0.0,0.99918,0.0,0.05263]
[1776913159737,70.13,78002.59,0.0,0.99918,0.0,0.05263]
[1776913159804,70.13,78002.59,0.0,0.99918,0.0,0.05263]
[1776913159940,70.13,78002.59,0.0,0.99918,0.0,0.05263]
[1776913160154,70.13,78002.65,0.0,0.99918,0.0,0.05262]
[1776913165189,70.13,78002.28,0.0,0.99918,0.0,0.05266]
[1776913167203,70.13,77998.24,0.0,0.99917,0.0,0.05318]
[1776913168531,70.13,77998.24,0.0,0.99917,0.0,0.05318]
[1776913168633,70.13,77998.15,0.0,0.99917,0.0,0.05319]
[1776913168663,70.13,77998.15,0.0,0.99917,0.0,0.05319]
[1776913169218,70.13,77992.67,0.0,0.99915,0.0,0.05389]
[1776913170225,70.13,77987.98,0.0,0.99914,0.0,0.05449]
[1776913171231,70.13,77985.56,0.0,0.99915,0.0,0.05383]
[1776913172239,70.13,77983.33,0.0,0.99915,0.0,0.05412]
[1776913172713,70.13,77983.33,0.0,0.99915,0.0,0.05412]
[1776913174253,70.13,77980.66,0.0,0.99914,0.0,0.05447]
[1776913177274,70.13,77979.57,0.0,0.99914,0.0,0.05461]
[1776913177825,70.13,77979.57,0.0,0.99914,0.0,0.05461]
[1776913177888,70.13,77979.57,0.0,0.99914,0.0,0.05461]
[1776913177956,70.13,77979.57,0.0,0.99914,0.0,0.05461]
[1776913178280,70.13,77979.65,0.0,0.99914,0.0,0.0546]
[1776913179288,70.13,77980.95,0.0,0.99914,0.0,0.05443]
[1776913180295,70.13,77974.03,0.0,0.99913,0.0,0.05534]
[1776913181302,70.13,77972.92,0.0,0.99913,0.0,0.05548]
[1776913181733,70.13,77972.92,0.0,0.99913,0.0,0.05548]
[1776913181937,70.13,77972.92,0.0,0.99913,0.0,0.05548]
[1776913182681,70.13,77971.98,0.0,0.99912,0.0,0.05561]
[1776913182935,70.13,77971.98,0.0,0.99912,0.0,0.05561]
[1776913183316,70.13,77970.49,0.0,0.99912,0.0,0.0558]
[1776913185786,70.13,77969.56,0.0,0.99912,0.0,0.05593]
[1776913185939,70.13,77969.56,0.0,0.99912,0.0,0.05593]
[1776913189358,70.13,77968.3,0.0,0.99911,0.0,0.0561]
[1776913190073,70.13,77968.3,0.0,0.99911,0.0,0.0561]
[1776913190119,70.13,77968.3,0.0,0.99911,0.0,0.0561]
[1776913190199,70.13,77968.3,0.0,0.99911,0.0,0.0561]
[1776913190365,70.13,77969.74,0.0,0.99912,0.0,0.0559]
[1776913193386,70.13,77968.52,0.0,0.99911,0.0,0.05607]
[1776913194028,70.13,77968.52,0.0,0.99911,0.0,0.05607]
[1776913194086,70.13,77968.52,0.0,0.99911,0.0,0.05607]
[1776913194191,70.13,77968.52,0.0,0.99911,0.0,0.05607]
[1776913194393,70.13,77969.03,0.0,0.99912,0.0,0.056]
[1776913196407,70.13,77964.25,0.0,0.99911,0.0,0.05664]
[1776913197414,70.13,77965.6,0.0,0.99911,0.0,0.05646]
[1776913197733,70.13,77965.6,0.0,0.99911,0.0,0.05646]
[1776913197943,70.13,77965.6,0.0,0.99911,0.0,0.05646]
[1776913197972,70.13,77965.6,0.0,0.99911,0.0,0.05646]
[1776913198188,70.13,77965.6,0.0,0.99911,0.0,0.05646]
[1776913198420,70.13,77966.72,0.0,0.99911,0.0,0.05631]
[1776913201442,70.13,77961.66,0.0,0.9991,0.0,0.05699]
[1776913202449,70.13,77963.94,0.0,0.9991,0.0,0.05668]
[1776913202779,70.13,77963.94,0.0,0.9991,0.0,0.05668]
[1776913202937,70.13,77963.94,0.0,0.9991,0.0,0.05668]
[1776913203212,70.13,77963.94,0.0,0.9991,0.0,0.05668]
[1776913203437,70.13,77963.94,0.0,0.9991,0.0,0.05668]
[1776913203456,70.13,77965.59,0.0,0.99911,0.0,0.05646]
[1776913205471,70.13,77964.44,0.0,0.99911,0.0,0.05661]
[1776913206478,70.13,77962.53,0.0,0.9991,0.0,0.05687]
[1776913207258,70.13,77962.53,0.0,0.9991,0.0,0.05687]
[1776913207436,70.13,77962.53,0.0,0.9991,0.0,0.05687]
[1776913207485,70.13,77961.49,0.0,0.9991,0.0,0.05701]
[1776913208492,70.13,77955.51,0.0,0.99908,0.0,0.05783]
[1776913208999,70.13,77955.51,0.0,0.99908,0.0,0.05783]
[1776913209188,70.13,77955.51,0.0,0.99908,0.0,0.05783]
[1776913210506,70.13,77957.78,0.0,0.99909,0.0,0.05752]
[1776913212016,70.13,77957.37,0.0,0.99909,0.0,0.05757]
[1776913212200,70.13,77957.37,0.0,0.99909,0.0,0.05757]
[1776913212390,70.13,77957.37,0.0,0.99909,0.0,0.05757]
[1776913212437,70.13,77957.37,0.0,0.99909,0.0,0.05757]
[1776913212520,70.13,77955.65,0.0,0.99908,0.0,0.05781]
[1776913214534,70.13,77954.05,0.0,0.99908,0.0,0.05803]
[1776913215480,70.13,77954.05,0.0,0.99908,0.0,0.05803]
[1776913215691,70.13,77954.05,0.0,0.99908,0.0,0.05803]
[1776913215541,70.13,77955.69,0.0,0.99908,0.0,0.0578]
[1776913216173,70.13,77955.69,0.0,0.99908,0.0,0.0578]
[1776913216187,70.13,77955.69,0.0,0.99908,0.0,0.0578]
[1776913216548,70.13,77954.52,0.0,0.99908,0.0,0.05796]
[1776913220097,70.13,77955.0,0.0,0.99908,0.0,0.0579]
[1776913220190,70.13,77955.0,0.0,0.99908,0.0,0.0579]
[1776913221585,70.13,77937.85,0.0,0.99904,0.0,0.0603]
[1776913222592,70.13,77934.04,0.0,0.99903,0.0,0.06084]
[1776913224377,70.13,77934.55,0.0,0.99903,0.0,0.06077]
[1776913224587,70.13,77934.55,0.0,0.99903,0.0,0.06077]
[1776913224606,70.13,77935.28,0.0,0.99904,0.0,0.06066]
[1776913224741,70.13,77935.28,0.0,0.99904,0.0,0.06066]
[1776913225481,70.13,77935.28,0.0,0.99904,0.0,0.06066]
[1776913225613,70.13,77934.36,0.0,0.99903,0.0,0.0608]
[1776913226620,70.13,77933.19,0.0,0.99903,0.0,0.06096]
[1776913228634,70.13,77931.66,0.0,0.99903,0.0,0.06118]
[1776913231655,70.13,77932.95,0.0,0.99905,0.0,0.05993]
[1776913232265,70.13,77932.95,0.0,0.99905,0.0,0.05993]
[1776913232389,70.13,77932.95,0.0,0.99905,0.0,0.05993]
[1776913232437,70.13,77932.95,0.0,0.99905,0.0,0.05993]
[1776913232454,70.13,77932.95,0.0,0.99905,0.0,0.05993]
[1776913233669,70.13,77935.22,0.0,0.99905,0.0,0.05961]
[1776913236038,70.13,77935.73,0.0,0.99905,0.0,0.05954]
[1776913236150,70.13,77935.73,0.0,0.99905,0.0,0.05954]
[1776913236195,70.13,77935.73,0.0,0.99905,0.0,0.05954]
[1776913236690,70.13,77934.64,0.0,0.99905,0.0,0.05969]
[1776913237205,70.13,77934.64,0.0,0.99905,0.0,0.05969]
[1776913237436,70.13,77934.64,0.0,0.99905,0.0,0.05969]
[1776913237697,70.13,77933.33,0.0,0.99905,0.0,0.05988]
[1776913239711,70.13,77938.09,0.0,0.99906,0.0,0.05921]
[1776913240517,70.13,77938.09,0.0,0.99906,0.0,0.05921]
[1776913240689,70.13,77938.09,0.0,0.99906,0.0,0.05921]
[1776913241725,70.13,77940.75,0.0,0.99907,0.0,0.05883]
[1776913242732,70.13,77947.89,0.0,0.99908,0.0,0.05784]
[1776913243739,70.13,77955.81,0.0,0.9991,0.0,0.05677]
[1776913244391,70.13,77955.81,0.0,0.9991,0.0,0.05677]
[1776913244437,70.13,77955.81,0.0,0.9991,0.0,0.05677]
[1776913244449,70.13,77955.81,0.0,0.9991,0.0,0.05677]
[1776913244695,70.13,77955.81,0.0,0.9991,0.0,0.05677]
[1776913244550,70.13,77955.81,0.0,0.9991,0.0,0.05677]
[1776913244746,70.13,77957.34,0.0,0.9991,0.0,0.05656]
[1776913250627,70.13,77957.83,0.0,0.99911,0.0,0.05649]
[1776913250694,70.13,77957.83,0.0,0.99911,0.0,0.05649]
[1776913250638,70.13,77962.29,0.0,0.99912,0.0,0.0559]
[1776913250802,70.13,77962.29,0.0,0.99912,0.0,0.0559]
[1776913250937,70.13,77962.29,0.0,0.99912,0.0,0.0559]
[1776913251038,70.13,77966.08,0.0,0.99912,0.0,0.05539]
[1776913254821,70.13,77964.96,0.0,0.99912,0.0,0.05554]
[1776913256910,70.13,77964.76,0.0,0.99912,0.0,0.05557]
[1776913256937,70.13,77964.76,0.0,0.99912,0.0,0.05557]
[1776913256973,70.13,77964.76,0.0,0.99912,0.0,0.05557]
[1776913257190,70.13,77964.76,0.0,0.99912,0.0,0.05557]
[1776913257291,70.13,77965.01,0.0,0.99912,0.0,0.05553]
[1776913257840,70.13,77963.21,0.0,0.99912,0.0,0.05577]
[1776913258847,70.13,77959.31,0.0,0.99911,0.0,0.05629]
[1776913259854,70.13,77956.37,0.0,0.9991,0.0,0.05669]
[1776913262028,70.13,77956.3,0.0,0.9991,0.0,0.0567]
[1776913262159,70.13,77956.3,0.0,0.9991,0.0,0.0567]
[1776913262197,70.13,77956.3,0.0,0.9991,0.0,0.0567]
[1776913262300,70.13,77956.21,0.0,0.9991,0.0,0.05671]
[1776913262875,70.13,77957.49,0.0,0.99911,0.0,0.05654]
[1776913263882,70.13,77963.18,0.0,0.99912,0.0,0.05578]
[1776913266903,70.13,77966.69,0.0,0.99913,0.0,0.05531]
[1776913268917,70.13,77964.66,0.0,0.99912,0.0,0.05558]
[1776913272564,70.13,77964.53,0.0,0.99912,0.0,0.0556]
[1776913272685,70.13,77964.53,0.0,0.99912,0.0,0.0556]
[1776913272687,70.13,77964.53,0.0,0.99912,0.0,0.0556]
[1776913272748,70.13,77958.38,0.0,0.99911,0.0,0.05642]
[1776913272938,70.13,77958.38,0.0,0.99911,0.0,0.05642]
[1776913272945,70.13,77960.92,0.0,0.99911,0.0,0.05608]
[1776913273952,70.13,77962.13,0.0,0.99912,0.0,0.05592]
[1776913278987,70.13,77961.29,0.0,0.99911,0.0,0.05603]
[1776913279836,70.13,77961.29,0.0,0.99911,0.0,0.05603]
[1776913279937,70.13,77961.29,0.0,0.99911,0.0,0.05603]
[1776913279966,70.13,77961.29,0.0,0.99911,0.0,0.05603]
[1776913280194,70.13,77961.29,0.0,0.99911,0.0,0.05603]
[1776913280295,70.13,77960.44,0.0,0.99911,0.0,0.05614]
[1776913282766,70.13,77960.02,0.0,0.99911,0.0,0.0562]
[1776913282008,70.13,77959.0,0.0,0.99911,0.0,0.05634]
[1776913282937,70.13,77959.0,0.0,0.99911,0.0,0.05634]
[1776913283015,70.13,77954.89,0.0,0.9991,0.0,0.05689]
[1776913283975,70.13,77954.89,0.0,0.9991,0.0,0.05689]
[1776913284192,70.13,77954.89,0.0,0.9991,0.0,0.05689]
[1776913284293,70.13,77953.3,0.0,0.9991,0.0,0.05711]
[1776913285029,70.13,77950.72,0.0,0.99909,0.0,0.05746]
[1776913286743,70.13,77950.72,0.0,0.99909,0.0,0.05746]
[1776913286036,70.13,77942.52,0.0,0.99907,0.0,0.05859]
[1776913286940,70.13,77942.52,0.0,0.99907,0.0,0.05859]
[1776913287043,70.13,77936.5,0.0,0.99905,0.0,0.05943]
[1776913291071,70.13,77936.28,0.0,0.99907,0.0,0.05841]
[1776913292688,70.13,77936.28,0.0,0.99907,0.0,0.05841]
[1776913292744,70.13,77935.17,0.0,0.99907,0.0,0.05857]
[1776913292929,70.13,77935.17,0.0,0.99907,0.0,0.05857]
[1776913292937,70.13,77935.17,0.0,0.99907,0.0,0.05857]
[1776913293085,70.13,77936.04,0.0,0.99907,0.0,0.05845]
[1776913294092,70.13,77935.13,0.0,0.99907,0.0,0.05857]
[1776913299127,70.13,77935.55,0.0,0.99907,0.0,0.05851]
[1776913300529,70.13,77935.55,0.0,0.99907,0.0,0.05851]
[1776913300630,70.13,77931.76,0.0,0.99906,0.0,0.05904]
[1776913301141,70.13,77924.65,0.0,0.99904,0.0,0.06005]
[1776913302148,70.13,77921.51,0.0,0.99903,0.0,0.0605]
[1776913303155,70.13,77930.07,0.0,0.99906,0.0,0.05928]
[1776913303932,70.13,77930.07,0.0,0.99906,0.0,0.05928]
[1776913304162,70.13,77944.91,0.0,0.99909,0.0,0.05723]
[1776913305169,70.13,77948.76,0.0,0.9991,0.0,0.0567]
[1776913306176,70.13,77950.36,0.0,0.9991,0.0,0.05649]
[1776913307183,70.13,77954.76,0.0,0.99911,0.0,0.0559]
[1776913308347,70.13,77954.76,0.0,0.99911,0.0,0.0559]
[1776913308423,70.13,77957.55,0.0,0.99912,0.0,0.05552]
[1776913309197,70.13,77969.89,0.0,0.99915,0.0,0.05391]
[1776913310204,70.13,77978.43,0.0,0.99917,0.0,0.05282]
[1776913311211,70.13,77979.13,0.0,0.99917,0.0,0.05273]
[1776913312218,70.13,77976.56,0.0,0.99916,0.0,0.05305]
[1776913313225,70.13,77970.34,0.0,0.99915,0.0,0.05385]
[1776913314232,70.13,77964.47,0.0,0.99914,0.0,0.05461]
[1776913316220,70.13,77964.33,0.0,0.99914,0.0,0.05463]
[1776913316235,70.13,77964.33,0.0,0.99914,0.0,0.05463]
[1776913316287,70.13,77964.33,0.0,0.99914,0.0,0.05463]
[1776913316297,70.13,77964.33,0.0,0.99914,0.0,0.05463]
[1776913316575,70.13,77964.33,0.0,0.99914,0.0,0.05463]
[1776913316649,70.13,77964.22,0.0,0.99914,0.0,0.05465]
[1776913319267,70.13,77965.99,0.0,0.99914,0.0,0.05441]
[1776913324343,70.13,77970.84,0.0,0.99915,0.0,0.05379]
[1776913325137,70.13,77970.84,0.0,0.99915,0.0,0.05379]
[1776913325195,70.13,77970.84,0.0,0.99915,0.0,0.05379]
[1776913325350,70.13,77972.7,0.0,0.99916,0.0,0.05355]
[1776913326187,70.13,77972.7,0.0,0.99916,0.0,0.05355]
[1776913326437,70.13,77972.7,0.0,0.99916,0.0,0.05355]
[1776913326492,70.13,77969.56,0.0,0.99915,0.0,0.05395]
[1776913327364,70.13,77965.85,0.0,0.99914,0.0,0.05443]
[1776913327986,70.13,77965.85,0.0,0.99914,0.0,0.05443]
[1776913328371,70.13,77963.72,0.0,0.99913,0.0,0.05471]
[1776913331674,70.13,77963.64,0.0,0.99913,0.0,0.05472]
[1776913331693,70.13,77963.64,0.0,0.99913,0.0,0.05472]
[1776913331790,70.13,77962.82,0.0,0.99913,0.0,0.05483]
[1776913334413,70.13,77961.64,0.0,0.99913,0.0,0.05498]
[1776913339447,70.13,77960.57,0.0,0.99913,0.0,0.05513]
[1776913343476,70.13,77962.2,0.0,0.99913,0.0,0.05491]
[1776913348511,70.13,77963.55,0.0,0.99913,0.0,0.05473]
[1776913349518,70.13,77973.03,0.0,0.99916,0.0,0.0535]
[1776913350525,70.13,77976.52,0.0,0.99916,0.0,0.05306]
[1776913351532,70.13,77980.45,0.0,0.99919,0.0,0.05161]
[1776913352539,70.13,77982.13,0.0,0.99919,0.0,0.0514]
[1776913354553,70.13,77980.84,0.0,0.99919,0.0,0.05156]
[1776913355560,70.13,77985.85,0.0,0.9992,0.0,0.05094]
[1776913356268,70.13,77985.85,0.0,0.9992,0.0,0.05094]
[1776913356441,70.13,77985.85,0.0,0.9992,0.0,0.05094]
[1776913360595,70.13,77977.5,0.0,0.99918,0.0,0.05198]
[1776913361602,70.13,77975.42,0.0,0.99918,0.0,0.05224]
[1776913363534,70.13,77975.77,0.0,0.99918,0.0,0.05219]
[1776913363681,70.13,77975.77,0.0,0.99918,0.0,0.05219]
[1776913363733,70.13,77974.56,0.0,0.99917,0.0,0.05235]
[1776913364690,70.13,77974.56,0.0,0.99917,0.0,0.05235]
[1776913364788,70.13,77981.71,0.0,0.99919,0.0,0.05145]
[1776913365449,70.13,77981.71,0.0,0.99919,0.0,0.05145]
[1776913365693,70.13,77981.71,0.0,0.99919,0.0,0.05145]
[1776913365728,70.13,77986.47,0.0,0.9992,0.0,0.05086]
[1776913366638,70.13,77990.99,0.0,0.99921,0.0,0.05031]
[1776913367446,70.13,77990.99,0.0,0.99921,0.0,0.05031]
[1776913367647,70.13,78019.3,0.0,0.99927,0.0,0.04697]
[1776913368656,70.13,78037.65,0.0,0.9993,0.0,0.04492]
[1776913369663,70.13,78035.8,0.0,0.9993,0.0,0.04512]
[1776913370785,70.13,78035.8,0.0,0.9993,0.0,0.04512]
[1776913370841,70.13,78032.21,0.0,0.99929,0.0,0.04552]
[1776913372684,70.13,78041.68,0.0,0.99931,0.0,0.04448]
[1776913373690,70.13,78045.55,0.0,0.99932,0.0,0.04406]
[1776913376712,70.13,78038.86,0.0,0.9993,0.0,0.04479]
[1776913378726,70.13,78035.64,0.0,0.9993,0.0,0.04514]
[1776913380740,70.13,78041.23,0.0,0.99931,0.0,0.04453]
[1776913381749,70.13,78042.57,0.0,0.99931,0.0,0.04438]
[1776913382755,70.13,78027.93,0.0,0.99928,0.0,0.046]
[1776913383762,70.13,78022.23,0.0,0.99927,0.0,0.04664]
[1776913385776,70.13,78015.72,0.0,0.99926,0.0,0.04738]
[1776913386335,70.13,78015.72,0.0,0.99926,0.0,0.04738]
[1776913386782,70.13,78019.16,0.0,0.99927,0.0,0.04699]
[1776913387789,70.13,78017.23,0.0,0.99926,0.0,0.04721]
[1776913388796,70.13,78020.11,0.0,0.99927,0.0,0.04688]
[1776913389620,70.13,78020.11,0.0,0.99927,0.0,0.04688]
[1776913393832,70.13,78022.15,0.0,0.99927,0.0,0.04665]
[1776913395545,70.13,78022.81,0.0,0.99927,0.0,0.04657]
[1776913395691,70.13,78022.81,0.0,0.99927,0.0,0.04657]
[1776913395846,70.13,78023.14,0.0,0.99927,0.0,0.04654]
[1776913397864,70.13,78018.86,0.0,0.99927,0.0,0.04702]
[1776913398871,70.13,78014.76,0.0,0.99926,0.0,0.0475]
[1776913402899,70.13,78020.31,0.0,0.99927,0.0,0.04686]
[1776913406927,70.13,78015.63,0.0,0.99926,0.0,0.0474]
[1776913409948,70.13,78017.02,0.0,0.99926,0.0,0.04724]
[1776913411962,70.13,78017.34,0.0,0.99928,0.0,0.04633]
[1776913413976,70.13,78019.21,0.0,0.99928,0.0,0.04611]
[1776913418265,70.13,78016.99,0.0,0.99928,0.0,0.04636]
[1776913419694,70.13,78016.99,0.0,0.99928,0.0,0.04636]
[1776913419794,70.13,78018.47,0.0,0.99928,0.0,0.0462]
[1776913421032,70.13,78019.88,0.0,0.99928,0.0,0.04604]
[1776913422148,70.13,78019.88,0.0,0.99928,0.0,0.04604]
[1776913422186,70.13,78019.88,0.0,0.99928,0.0,0.04604]
[1776913422249,70.13,78020.76,0.0,0.99928,0.0,0.04594]
[1776913423046,70.13,78019.14,0.0,0.99928,0.0,0.04612]
[1776913424890,70.13,78019.14,0.0,0.99928,0.0,0.04612]
[1776913424937,70.13,78019.14,0.0,0.99928,0.0,0.04612]
[1776913425060,70.13,78022.05,0.0,0.99928,0.0,0.0458]
[1776913427073,70.13,78024.52,0.0,0.99929,0.0,0.04552]
[1776913428101,70.13,78024.52,0.0,0.99929,0.0,0.04552]
[1776913428166,70.13,78024.52,0.0,0.99929,0.0,0.04552]
[1776913428192,70.13,78024.52,0.0,0.99929,0.0,0.04552]
[1776913428448,70.13,78024.52,0.0,0.99929,0.0,0.04552]
[1776913428689,70.13,78024.52,0.0,0.99929,0.0,0.04552]
[1776913428791,70.13,78025.84,0.0,0.99929,0.0,0.04537]
[1776913431102,70.13,78020.34,0.0,0.99928,0.0,0.04599]
[1776913432109,70.13,78010.6,0.0,0.99926,0.0,0.04709]
[1776913433116,70.13,78010.86,0.0,0.99926,0.0,0.04706]
[1776913434123,70.13,78016.29,0.0,0.99927,0.0,0.04644]
[1776913435130,70.13,78018.15,0.0,0.99928,0.0,0.04623]
[1776913436138,70.13,78023.05,0.0,0.99929,0.0,0.04568]
[1776913437144,70.13,78032.16,0.0,0.9993,0.0,0.04468]
[1776913438635,70.13,78032.16,0.0,0.9993,0.0,0.04468]
[1776913438693,70.13,78032.16,0.0,0.9993,0.0,0.04468]
[1776913438696,70.13,78032.16,0.0,0.9993,0.0,0.04468]
[1776913438937,70.13,78032.16,0.0,0.9993,0.0,0.04468]
[1776913438794,70.13,78031.0,0.0,0.9993,0.0,0.0448]
[1776913440825,70.13,78031.0,0.0,0.9993,0.0,0.0448]
[1776913441172,70.13,78023.66,0.0,0.99929,0.0,0.04562]
[1776913442180,70.13,78020.97,0.0,0.99928,0.0,0.04592]
[1776913443243,70.13,78020.97,0.0,0.99928,0.0,0.04592]
[1776913443304,70.13,78020.97,0.0,0.99928,0.0,0.04592]
[1776913443442,70.13,78020.97,0.0,0.99928,0.0,0.04592]
[1776913443543,70.13,78022.6,0.0,0.99929,0.0,0.04573]
[1776913446206,70.13,78019.72,0.0,0.99928,0.0,0.04606]
[1776913447697,70.13,78019.72,0.0,0.99928,0.0,0.04606]
[1776913447703,70.13,78019.72,0.0,0.99928,0.0,0.04606]
[1776913447939,70.13,78019.72,0.0,0.99928,0.0,0.04606]
[1776913447723,70.13,78023.63,0.0,0.99929,0.0,0.04562]
[1776913449228,70.13,78014.99,0.0,0.99927,0.0,0.04659]
[1776913450235,70.13,78009.94,0.0,0.99926,0.0,0.04717]
[1776913451241,70.13,78006.66,0.0,0.99926,0.0,0.04755]
[1776913452558,70.13,78006.66,0.0,0.99926,0.0,0.04755]
[1776913452688,70.13,78006.66,0.0,0.99926,0.0,0.04755]
[1776913452943,70.13,78006.66,0.0,0.99926,0.0,0.04755]
[1776913452945,70.13,78005.58,0.0,0.99925,0.0,0.04767]
[1776913455270,70.13,78004.0,0.0,0.99925,0.0,0.04786]
[1776913458028,70.13,78004.01,0.0,0.99925,0.0,0.04785]
[1776913458190,70.13,78004.01,0.0,0.99925,0.0,0.04785]
[1776913461312,70.13,78002.51,0.0,0.99925,0.0,0.04803]
[1776913466347,70.13,78004.02,0.0,0.99925,0.0,0.04785]
[1776913469170,70.13,78004.7,0.0,0.99925,0.0,0.04777]
[1776913469191,70.13,78004.7,0.0,0.99925,0.0,0.04777]
[1776913469244,70.13,78004.7,0.0,0.99925,0.0,0.04777]
[1776913469440,70.13,78004.7,0.0,0.99925,0.0,0.04777]
[1776913469542,70.13,78004.74,0.0,0.99925,0.0,0.04777]
[1776913471382,70.13,77994.48,0.0,0.99924,0.0,0.04807]
[1776913472389,70.13,77990.8,0.0,0.99924,0.0,0.04851]
[1776913473396,70.13,77985.29,0.0,0.99923,0.0,0.04916]
[1776913474903,70.13,77985.29,0.0,0.99923,0.0,0.04916]
[1776913477424,70.13,77994.47,0.0,0.99924,0.0,0.04807]
[1776913478431,70.13,78000.82,0.0,0.99926,0.0,0.04734]
[1776913480445,70.13,78002.04,0.0,0.99926,0.0,0.04719]
[1776913481288,70.13,78002.04,0.0,0.99926,0.0,0.04719]
[1776913481437,70.13,78002.04,0.0,0.99926,0.0,0.04719]
[1776913482459,70.13,78003.32,0.0,0.99926,0.0,0.04705]
[1776913484473,70.13,78004.5,0.0,0.99926,0.0,0.04691]
[1776913486268,70.13,78003.57,0.0,0.99926,0.0,0.04702]
[1776913486439,70.13,78003.57,0.0,0.99926,0.0,0.04702]
[1776913486538,70.13,78003.57,0.0,0.99926,0.0,0.04702]
[1776913486690,70.13,78003.57,0.0,0.99926,0.0,0.04702]
[1776913486746,70.13,78002.73,0.0,0.99926,0.0,0.04712]
[1776913491509,70.13,78002.17,0.0,0.99926,0.0,0.04718]
[1776913491692,70.13,78002.17,0.0,0.99926,0.0,0.04718]
[1776913495815,70.13,78002.91,0.0,0.99926,0.0,0.04709]
[1776913495939,70.13,78002.91,0.0,0.99926,0.0,0.04709]
[1776913496036,70.13,78004.41,0.0,0.99926,0.0,0.04692]
[1776913498568,70.13,78004.26,0.0,0.99926,0.0,0.04694]
[1776913498690,70.13,78004.26,0.0,0.99926,0.0,0.04694]
[1776913499582,70.13,78007.72,0.0,0.99927,0.0,0.04655]
[1776913500589,70.13,78006.51,0.0,0.99927,0.0,0.04668]
[1776913501596,70.13,78005.21,0.0,0.99927,0.0,0.04683]
[1776913504621,70.13,77999.76,0.0,0.99926,0.0,0.04746]
[1776913505628,70.13,77989.53,0.0,0.99923,0.0,0.04866]
[1776913506642,70.13,77986.9,0.0,0.99923,0.0,0.04897]
[1776913507649,70.13,77988.44,0.0,0.99923,0.0,0.04878]
[1776913508297,70.13,77988.44,0.0,0.99923,0.0,0.04878]
[1776913508440,70.13,77988.44,0.0,0.99923,0.0,0.04878]
[1776913508520,70.13,77988.44,0.0,0.99923,0.0,0.04878]
[1776913508690,70.13,77988.44,0.0,0.99923,0.0,0.04878]
[1776913508789,70.13,77989.28,0.0,0.99923,0.0,0.04869]
[1776913514698,70.13,77958.35,0.0,0.99917,0.0,0.05248]
[1776913515704,70.13,77953.53,0.0,0.99916,0.0,0.05309]
[1776913517022,70.13,77953.53,0.0,0.99916,0.0,0.05309]
[1776913516712,70.13,77946.35,0.0,0.99914,0.0,0.05402]
[1776913517719,70.13,77941.71,0.0,0.99913,0.0,0.05462]
[1776913518726,70.13,77936.31,0.0,0.99912,0.0,0.05534]
[1776913520931,70.13,77935.23,0.0,0.99912,0.0,0.05548]
[1776913522754,70.13,77929.94,0.0,0.9991,0.0,0.05619]
[1776913523760,70.13,77928.61,0.0,0.9991,0.0,0.05637]
[1776913528798,70.13,77931.97,0.0,0.99911,0.0,0.05592]
[1776913529805,70.13,77933.78,0.0,0.99911,0.0,0.05567]
[1776913531818,70.13,77933.04,0.0,0.99913,0.0,0.05477]
[1776913533523,70.13,77932.55,0.0,0.99913,0.0,0.05483]
[1776913533690,70.13,77932.55,0.0,0.99913,0.0,0.05483]
[1776913534603,70.13,77933.19,0.0,0.99913,0.0,0.05475]
[1776913534691,70.13,77933.19,0.0,0.99913,0.0,0.05475]
[1776913534840,70.13,77932.62,0.0,0.99913,0.0,0.05482]
[1776913538143,70.13,77931.93,0.0,0.99912,0.0,0.05491]
[1776913538200,70.13,77931.93,0.0,0.99912,0.0,0.05491]
[1776913538868,70.13,77930.54,0.0,0.99912,0.0,0.0551]
[1776913542839,70.13,77929.75,0.0,0.99912,0.0,0.0552]
[1776913542941,70.13,77929.75,0.0,0.99912,0.0,0.0552]
[1776913542965,70.13,77929.75,0.0,0.99912,0.0,0.0552]
[1776913543040,70.13,77929.16,0.0,0.99912,0.0,0.05528]
[1776913543204,70.13,77929.16,0.0,0.99912,0.0,0.05528]
[1776913543903,70.13,77926.43,0.0,0.99911,0.0,0.05564]
[1776913546171,70.13,77927.05,0.0,0.99911,0.0,0.05556]
[1776913548469,70.13,77926.38,0.0,0.99911,0.0,0.05565]
[1776913548618,70.13,77926.38,0.0,0.99911,0.0,0.05565]
[1776913548692,70.13,77926.38,0.0,0.99911,0.0,0.05565]
[1776913548938,70.13,77918.65,0.0,0.99909,0.0,0.05669]
[1776913550952,70.13,77920.64,0.0,0.9991,0.0,0.05642]
[1776913551959,70.13,77926.34,0.0,0.99911,0.0,0.05566]
[1776913554586,70.13,77926.87,0.0,0.99911,0.0,0.05559]
[1776913554691,70.13,77926.87,0.0,0.99911,0.0,0.05559]
[1776913555987,70.13,77925.5,0.0,0.99911,0.0,0.05577]
[1776913561128,70.13,77926.0,0.0,0.99911,0.0,0.0557]
[1776913561216,70.13,77925.06,0.0,0.99911,0.0,0.05583]
[1776913562030,70.13,77919.03,0.0,0.99909,0.0,0.05664]
[1776913562474,70.13,77919.03,0.0,0.99909,0.0,0.05664]
[1776913562693,70.13,77919.03,0.0,0.99909,0.0,0.05664]
[1776913562873,70.13,77919.03,0.0,0.99909,0.0,0.05664]
[1776913563035,70.13,77917.42,0.0,0.99909,0.0,0.05686]
[1776913568073,70.13,77921.74,0.0,0.9991,0.0,0.05627]
[1776913569080,70.13,77924.56,0.0,0.99911,0.0,0.05589]
[1776913569779,70.13,77924.56,0.0,0.99911,0.0,0.05589]
[1776913569949,70.13,77924.56,0.0,0.99911,0.0,0.05589]
[1776913576129,70.13,77928.41,0.0,0.99912,0.0,0.05538]
[1776913577135,70.13,77929.52,0.0,0.99912,0.0,0.05523]
[1776913577217,70.13,77929.52,0.0,0.99912,0.0,0.05523]
[1776913577438,70.13,77929.52,0.0,0.99912,0.0,0.05523]
[1776913578090,70.13,77929.52,0.0,0.99912,0.0,0.05523]
[1776913578143,70.13,77929.5,0.0,0.99912,0.0,0.05523]
[1776913578202,70.13,77929.5,0.0,0.99912,0.0,0.05523]
[1776913579151,70.13,77935.26,0.0,0.99913,0.0,0.05447]
[1776913580158,70.13,77940.54,0.0,0.99914,0.0,0.05378]
[1776913581165,70.13,77941.7,0.0,0.99915,0.0,0.05363]
[1776913582172,70.13,77935.87,0.0,0.99913,0.0,0.05439]
[1776913583264,70.13,77935.87,0.0,0.99913,0.0,0.05439]
[1776913583441,70.13,77935.87,0.0,0.99913,0.0,0.05439]
[1776913583513,70.13,77931.49,0.0,0.99912,0.0,0.05497]
[1776913584186,70.13,77932.75,0.0,0.99913,0.0,0.0548]
[1776913588214,70.13,77931.13,0.0,0.99912,0.0,0.05502]
[1776913589221,70.13,77925.18,0.0,0.99911,0.0,0.05581]
[1776913591042,70.13,77925.18,0.0,0.99911,0.0,0.05581]
[1776913591141,70.13,77922.51,0.0,0.99912,0.0,0.05516]
[1776913591194,70.13,77922.51,0.0,0.99912,0.0,0.05516]
[1776913591727,70.13,77922.51,0.0,0.99912,0.0,0.05516]
[1776913591938,70.13,77922.51,0.0,0.99912,0.0,0.05516]
[1776913591942,70.13,77922.18,0.0,0.99912,0.0,0.0552]
[1776913594255,70.13,77920.94,0.0,0.99912,0.0,0.05536]
[1776913597345,70.13,77920.83,0.0,0.99911,0.0,0.05538]
[1776913597446,70.13,77920.83,0.0,0.99911,0.0,0.05538]
[1776913598284,70.13,77918.92,0.0,0.99911,0.0,0.05563]
[1776913601305,70.13,77917.5,0.0,0.99911,0.0,0.05582]
[1776913602312,70.13,77913.69,0.0,0.9991,0.0,0.05634]
[1776913603318,70.13,77911.06,0.0,0.99909,0.0,0.0567]
[1776913605020,70.13,77911.06,0.0,0.99909,0.0,0.0567]
[1776913605191,70.13,77911.97,0.0,0.99909,0.0,0.05657]
[1776913606340,70.13,77902.17,0.0,0.99907,0.0,0.05792]
[1776913607347,70.13,77903.06,0.0,0.99907,0.0,0.0578]
[1776913608972,70.13,77903.06,0.0,0.99907,0.0,0.0578]
[1776913609023,70.13,77907.56,0.0,0.99908,0.0,0.05718]
[1776913609191,70.13,77907.56,0.0,0.99908,0.0,0.05718]
[1776913610580,70.13,77907.48,0.0,0.99908,0.0,0.05719]
[1776913610696,70.13,77907.48,0.0,0.99908,0.0,0.05719]
[1776913610796,70.13,77902.24,0.0,0.99907,0.0,0.05791]
[1776913614477,70.13,77901.7,0.0,0.99907,0.0,0.05799]
[1776913614694,70.13,77901.7,0.0,0.99907,0.0,0.05799]
[1776913614795,70.13,77902.98,0.0,0.99907,0.0,0.05781]
[1776913618424,70.13,77904.85,0.0,0.99908,0.0,0.05755]
[1776913619572,70.13,77904.85,0.0,0.99908,0.0,0.05755]
[1776913619701,70.13,77904.85,0.0,0.99908,0.0,0.05755]
[1776913619800,70.13,77905.55,0.0,0.99908,0.0,0.05745]
[1776913621105,70.13,77905.55,0.0,0.99908,0.0,0.05745]
[1776913621192,70.13,77905.25,0.0,0.99908,0.0,0.05749]
[1776913622452,70.13,77903.58,0.0,0.99907,0.0,0.05772]
[1776913624466,70.13,77905.06,0.0,0.99908,0.0,0.05752]
[1776913625956,70.13,77905.06,0.0,0.99908,0.0,0.05752]
[1776913626188,70.13,77905.06,0.0,0.99908,0.0,0.05752]
[1776913626480,70.13,77912.93,0.0,0.9991,0.0,0.05644]
[1776913627718,70.13,77912.93,0.0,0.9991,0.0,0.05644]
[1776913627935,70.13,77912.93,0.0,0.9991,0.0,0.05644]
[1776913628142,70.13,77912.93,0.0,0.9991,0.0,0.05644]
[1776913628036,70.13,77919.96,0.0,0.99911,0.0,0.0555]
[1776913628196,70.13,77919.96,0.0,0.99911,0.0,0.0555]
[1776913631469,70.13,77919.7,0.0,0.99911,0.0,0.05553]
[1776913631702,70.13,77919.7,0.0,0.99911,0.0,0.05553]
[1776913631737,70.13,77905.88,0.0,0.99908,0.0,0.05741]
[1776913632490,70.13,77905.88,0.0,0.99908,0.0,0.05741]
[1776913632691,70.13,77905.88,0.0,0.99908,0.0,0.05741]
[1776913632792,70.13,77903.75,0.0,0.99907,0.0,0.0577]
[1776913633529,70.13,77902.11,0.0,0.99907,0.0,0.05793]
[1776913636550,70.13,77900.96,0.0,0.99907,0.0,0.05809]
[1776913639477,70.13,77901.28,0.0,0.99907,0.0,0.05804]
[1776913639689,70.13,77901.28,0.0,0.99907,0.0,0.05804]
[1776913643087,70.13,77900.73,0.0,0.99907,0.0,0.05812]
[1776913643200,70.13,77900.73,0.0,0.99907,0.0,0.05812]
[1776913643123,70.13,77901.05,0.0,0.99907,0.0,0.05808]
[1776913644927,70.13,77900.14,0.0,0.99907,0.0,0.0582]
[1776913644936,70.13,77900.14,0.0,0.99907,0.0,0.0582]
[1776913650650,70.13,77899.6,0.0,0.99906,0.0,0.05828]
[1776913651657,70.13,77898.99,0.0,0.99908,0.0,0.05731]
[1776913652668,70.13,77888.91,0.0,0.99905,0.0,0.05872]
[1776913654198,70.13,77880.69,0.0,0.99903,0.0,0.05989]
[1776913655288,70.13,77880.5,0.0,0.99903,0.0,0.05991]
[1776913655438,70.13,77880.5,0.0,0.99903,0.0,0.05991]
[1776913655696,70.13,77880.5,0.0,0.99903,0.0,0.05991]
[1776913655796,70.13,77880.35,0.0,0.99903,0.0,0.05994]
[1776913658709,70.13,77882.4,0.0,0.99904,0.0,0.05964]
[1776913660723,70.13,77883.93,0.0,0.99904,0.0,0.05942]
[1776913661415,70.13,77883.93,0.0,0.99904,0.0,0.05942]
[1776913661437,70.13,77883.93,0.0,0.99904,0.0,0.05942]
[1776913661736,70.13,77883.93,0.0,0.99904,0.0,0.05942]
[1776913661948,70.13,77883.93,0.0,0.99904,0.0,0.05942]
[1776913662047,70.13,77883.55,0.0,0.99904,0.0,0.05948]
[1776913662737,70.13,77884.62,0.0,0.99904,0.0,0.05933]
[1776913663745,70.13,77892.13,0.0,0.99906,0.0,0.05827]
[1776913664754,70.13,77896.33,0.0,0.99907,0.0,0.05768]
[1776913665761,70.13,77899.48,0.0,0.99908,0.0,0.05725]
[1776913668782,70.13,77894.82,0.0,0.99907,0.0,0.05789]
[1776913669789,70.13,77892.63,0.0,0.99906,0.0,0.0582]
[1776913670757,70.13,77892.63,0.0,0.99906,0.0,0.0582]
[1776913670939,70.13,77892.63,0.0,0.99906,0.0,0.0582]
[1776913671010,70.13,77889.86,0.0,0.99906,0.0,0.05858]
[1776913672042,70.13,77889.86,0.0,0.99906,0.0,0.05858]
[1776913672189,70.13,77889.86,0.0,0.99906,0.0,0.05858]
[1776913672143,70.13,77887.66,0.0,0.99905,0.0,0.05889]
[1776913672812,70.13,77895.22,0.0,0.99907,0.0,0.05783]
[1776913673818,70.13,77907.32,0.0,0.9991,0.0,0.05617]
[1776913674525,70.13,77907.32,0.0,0.9991,0.0,0.05617]
[1776913674692,70.13,77907.32,0.0,0.9991,0.0,0.05617]
[1776913675056,70.13,77907.32,0.0,0.9991,0.0,0.05617]
[1776913675189,70.13,77907.32,0.0,0.9991,0.0,0.05617]
[1776913675157,70.13,77907.45,0.0,0.9991,0.0,0.05616]
[1776913675832,70.13,77905.36,0.0,0.99909,0.0,0.05644]
[1776913676839,70.13,77903.34,0.0,0.99909,0.0,0.05672]
[1776913678852,70.13,77905.19,0.0,0.99909,0.0,0.05646]
[1776913679860,70.13,77906.49,0.0,0.9991,0.0,0.05629]
[1776913680545,70.13,77906.49,0.0,0.9991,0.0,0.05629]
[1776913680697,70.13,77906.49,0.0,0.9991,0.0,0.05629]
[1776913680810,70.13,77906.49,0.0,0.9991,0.0,0.05629]
[1776913680940,70.13,77906.49,0.0,0.9991,0.0,0.05629]
[1776913681040,70.13,77905.87,0.0,0.9991,0.0,0.05637]
[1776913682214,70.13,77904.65,0.0,0.99909,0.0,0.05654]
[1776913682880,70.13,77903.46,0.0,0.99909,0.0,0.0567]
[1776913683888,70.13,77904.89,0.0,0.99909,0.0,0.0565]
[1776913685545,70.13,77905.53,0.0,0.99909,0.0,0.05642]
[1776913685692,70.13,77905.53,0.0,0.99909,0.0,0.05642]
[1776913685906,70.13,77905.53,0.0,0.99909,0.0,0.05642]
[1776913685945,70.13,77905.53,0.0,0.99909,0.0,0.05642]
[1776913686005,70.13,77899.79,0.0,0.99908,0.0,0.0572]
[1776913690938,70.13,77897.2,0.0,0.99907,0.0,0.05756]
[1776913692952,70.13,77893.45,0.0,0.99907,0.0,0.05808]
[1776913693623,70.13,77893.45,0.0,0.99907,0.0,0.05808]
[1776913693694,70.13,77893.45,0.0,0.99907,0.0,0.05808]
[1776913693959,70.13,77891.64,0.0,0.99906,0.0,0.05833]
[1776913694455,70.13,77891.64,0.0,0.99906,0.0,0.05833]
[1776913694694,70.13,77891.64,0.0,0.99906,0.0,0.05833]
[1776913704032,70.13,77891.28,0.0,0.99906,0.0,0.05838]
[1776913704191,70.13,77891.28,0.0,0.99906,0.0,0.05838]
[1776913704033,70.13,77891.33,0.0,0.99906,0.0,0.05838]
[1776913704588,70.13,77891.33,0.0,0.99906,0.0,0.05838]
[1776913704695,70.13,77891.33,0.0,0.99906,0.0,0.05838]
[1776913706047,70.13,77900.18,0.0,0.99908,0.0,0.05715]
[1776913706589,70.13,77900.18,0.0,0.99908,0.0,0.05715]
[1776913706703,70.13,77900.18,0.0,0.99908,0.0,0.05715]
[1776913706708,70.13,77900.18,0.0,0.99908,0.0,0.05715]
[1776913706980,70.13,77900.18,0.0,0.99908,0.0,0.05715]
[1776913707054,70.13,77908.25,0.0,0.9991,0.0,0.05605]
[1776913708061,70.13,77916.16,0.0,0.99912,0.0,0.05499]
[1776913709554,70.13,77916.09,0.0,0.99912,0.0,0.055]
[1776913709692,70.13,77916.09,0.0,0.99912,0.0,0.055]
[1776913710075,70.13,77916.3,0.0,0.99912,0.0,0.05497]
[1776913711137,70.13,77916.3,0.0,0.99912,0.0,0.05497]
[1776913711195,70.13,77916.3,0.0,0.99912,0.0,0.05497]
[1776913711189,70.13,77915.79,0.0,0.99913,0.0,0.05403]
[1776913712089,70.13,77905.21,0.0,0.99911,0.0,0.05543]
[1776913713095,70.13,77898.44,0.0,0.99909,0.0,0.05635]
[1776913713633,70.13,77898.44,0.0,0.99909,0.0,0.05635]
[1776913713692,70.13,77898.44,0.0,0.99909,0.0,0.05635]
[1776913714103,70.13,77897.3,0.0,0.99909,0.0,0.0565]
[1776913714538,70.13,77897.3,0.0,0.99909,0.0,0.0565]
[1776913714695,70.13,77897.3,0.0,0.99909,0.0,0.0565]
[1776913719138,70.13,77891.57,0.0,0.99908,0.0,0.05729]
[1776913719685,70.13,77891.57,0.0,0.99908,0.0,0.05729]
[1776913719939,70.13,77891.57,0.0,0.99908,0.0,0.05729]
[1776913720145,70.13,77887.93,0.0,0.99907,0.0,0.05779]
[1776913720672,70.13,77887.93,0.0,0.99907,0.0,0.05779]
[1776913720693,70.13,77887.93,0.0,0.99907,0.0,0.05779]
[1776913722159,70.13,77885.88,0.0,0.99906,0.0,0.05808]
[1776913727139,70.13,77886.03,0.0,0.99906,0.0,0.05806]
[1776913727192,70.13,77886.03,0.0,0.99906,0.0,0.05806]
[1776913727194,70.13,77885.95,0.0,0.99906,0.0,0.05807]
[1776913727748,70.13,77885.95,0.0,0.99906,0.0,0.05807]
[1776913727935,70.13,77885.95,0.0,0.99906,0.0,0.05807]
[1776913729208,70.13,77884.36,0.0,0.99906,0.0,0.05829]
[1776913731222,70.13,77883.27,0.0,0.99906,0.0,0.05845]
[1776913735236,70.13,77882.97,0.0,0.99906,0.0,0.05849]
[1776913735249,70.13,77883.39,0.0,0.99906,0.0,0.05843]
[1776913735437,70.13,77883.39,0.0,0.99906,0.0,0.05843]
[1776913735945,70.13,77883.39,0.0,0.99906,0.0,0.05843]
[1776913736191,70.13,77883.39,0.0,0.99906,0.0,0.05843]
[1776913738819,70.13,77883.25,0.0,0.99906,0.0,0.05845]
[1776913739293,70.13,77873.64,0.0,0.99903,0.0,0.05981]
[1776913739920,70.13,77873.64,0.0,0.99903,0.0,0.05981]
[1776913740299,70.13,77870.81,0.0,0.99903,0.0,0.06022]
[1776913741307,70.13,77874.34,0.0,0.99903,0.0,0.05971]
[1776913742098,70.13,77874.34,0.0,0.99903,0.0,0.05971]
[1776913743320,70.13,77871.16,0.0,0.99903,0.0,0.06017]
[1776913745335,70.13,77869.48,0.0,0.99902,0.0,0.06041]
[1776913746342,70.13,77871.79,0.0,0.99903,0.0,0.06008]
[1776913747349,70.13,77873.18,0.0,0.99903,0.0,0.05988]
[1776913748513,70.13,77873.18,0.0,0.99903,0.0,0.05988]
[1776913748695,70.13,77873.18,0.0,0.99903,0.0,0.05988]
[1776913749364,70.13,77871.73,0.0,0.99903,0.0,0.06009]
[1776913751378,70.13,77873.45,0.0,0.99903,0.0,0.05984]
[1776913753392,70.13,77876.57,0.0,0.99904,0.0,0.0594]
[1776913754560,70.13,77876.57,0.0,0.99904,0.0,0.0594]
[1776913754693,70.13,77876.57,0.0,0.99904,0.0,0.0594]
[1776913754789,70.13,77879.96,0.0,0.99905,0.0,0.05891]
[1776913755402,70.13,77879.96,0.0,0.99905,0.0,0.05891]
[1776913755438,70.13,77879.96,0.0,0.99905,0.0,0.05891]
[1776913755499,70.13,77882.52,0.0,0.99906,0.0,0.05855]
[1776913756413,70.13,77881.52,0.0,0.99905,0.0,0.05869]
[1776913757420,70.13,77877.85,0.0,0.99904,0.0,0.05921]
[1776913759483,70.13,77877.34,0.0,0.99904,0.0,0.05929]
[1776913759693,70.13,77877.34,0.0,0.99904,0.0,0.05929]
[1776913760013,70.13,77877.34,0.0,0.99904,0.0,0.05929]
[1776913760194,70.13,77877.34,0.0,0.99904,0.0,0.05929]
[1776913760240,70.13,77875.65,0.0,0.99904,0.0,0.05953]
[1776913760441,70.13,77872.9,0.0,0.99903,0.0,0.05992]
[1776913761448,70.13,77875.18,0.0,0.99904,0.0,0.05959]
[1776913766660,70.13,77875.52,0.0,0.99904,0.0,0.05955]
[1776913766692,70.13,77875.52,0.0,0.99904,0.0,0.05955]
[1776913767263,70.13,77875.52,0.0,0.99904,0.0,0.05955]
[1776913767288,70.13,77874.54,0.0,0.99904,0.0,0.05969]
[1776913767436,70.13,77874.54,0.0,0.99904,0.0,0.05969]
[1776913767490,70.13,77875.56,0.0,0.99904,0.0,0.05954]
[1776913768497,70.13,77885.3,0.0,0.99906,0.0,0.05816]
[1776913769504,70.13,77896.35,0.0,0.99909,0.0,0.05663]
[1776913770511,70.13,77907.64,0.0,0.99912,0.0,0.05511]
[1776913771517,70.13,77911.79,0.0,0.99914,0.0,0.05356]
[1776913772525,70.13,77913.79,0.0,0.99915,0.0,0.0533]
[1776913773496,70.13,77913.79,0.0,0.99915,0.0,0.0533]
[1776913773689,70.13,77913.79,0.0,0.99915,0.0,0.0533]
[1776913773791,70.13,77911.92,0.0,0.99914,0.0,0.05354]
[1776913774692,70.13,77911.92,0.0,0.99914,0.0,0.05354]
[1776913774941,70.13,77911.92,0.0,0.99914,0.0,0.05354]
[1776913776594,70.13,77912.54,0.0,0.99914,0.0,0.05346]
[1776913776601,70.13,77899.42,0.0,0.99911,0.0,0.05519]
[1776913777559,70.13,77884.29,0.0,0.99908,0.0,0.05725]
[1776913778567,70.13,77878.04,0.0,0.99906,0.0,0.05812]
[1776913780085,70.13,77878.04,0.0,0.99906,0.0,0.05812]
[1776913780120,70.13,77877.09,0.0,0.99906,0.0,0.05825]
[1776913782594,70.13,77878.63,0.0,0.99906,0.0,0.05803]
[1776913783602,70.13,77875.85,0.0,0.99906,0.0,0.05842]
[1776913784417,70.13,77875.85,0.0,0.99906,0.0,0.05842]
[1776913784609,70.13,77859.69,0.0,0.99901,0.0,0.06074]
[1776913785616,70.13,77856.24,0.0,0.99901,0.0,0.06124]
[1776913787864,70.13,77855.78,0.0,0.999,0.0,0.06131]
[1776913787908,70.13,77855.28,0.0,0.999,0.0,0.06138]
[1776913789456,70.13,77854.55,0.0,0.999,0.0,0.06149]
[1776913789645,70.13,77842.38,0.0,0.99897,0.0,0.06331]
[1776913790652,70.13,77843.37,0.0,0.99897,0.0,0.06316]
[1776913792868,70.13,77843.53,0.0,0.99897,0.0,0.06314]
[1776913792897,70.13,77840.65,0.0,0.99896,0.0,0.06357]
[1776913795687,70.13,77839.51,0.0,0.99896,0.0,0.06375]
[1776913797701,70.13,77840.56,0.0,0.99896,0.0,0.06359]
[1776913799681,70.13,77841.16,0.0,0.99897,0.0,0.06349]
[1776913799946,70.13,77841.16,0.0,0.99897,0.0,0.06349]
[1776913800140,70.13,77841.16,0.0,0.99897,0.0,0.06349]
[1776913800197,70.13,77841.16,0.0,0.99897,0.0,0.06349]
[1776913800241,70.13,77846.21,0.0,0.99898,0.0,0.06273]
[1776913800722,70.13,77848.11,0.0,0.99898,0.0,0.06245]
[1776913801729,70.13,77853.75,0.0,0.999,0.0,0.06161]
[1776913803753,70.13,77853.54,0.0,0.999,0.0,0.06164]
[1776913803942,70.13,77853.54,0.0,0.999,0.0,0.06164]
[1776913804044,70.13,77855.1,0.0,0.999,0.0,0.06141]
[1776913806764,70.13,77861.71,0.0,0.99902,0.0,0.06044]
[1776913808148,70.13,77861.71,0.0,0.99902,0.0,0.06044]
[1776913808195,70.13,77861.71,0.0,0.99902,0.0,0.06044]
[1776913808249,70.13,77862.1,0.0,0.99902,0.0,0.06039]
[1776913808847,70.13,77862.1,0.0,0.99902,0.0,0.06039]
[1776913808937,70.13,77862.1,0.0,0.99902,0.0,0.06039]
[1776913813296,70.13,77863.08,0.0,0.99902,0.0,0.06025]
[1776913812806,70.13,77862.02,0.0,0.99902,0.0,0.0604]
[1776913813444,70.13,77862.02,0.0,0.99902,0.0,0.0604]
[1776913816027,70.13,77862.49,0.0,0.99902,0.0,0.06033]
[1776913816193,70.13,77862.49,0.0,0.99902,0.0,0.06033]
[1776913816247,70.13,77862.8,0.0,0.99902,0.0,0.06029]
[1776913817841,70.13,77863.89,0.0,0.99903,0.0,0.06013]
[1776913818916,70.13,77863.89,0.0,0.99903,0.0,0.06013]
[1776913818940,70.13,77863.89,0.0,0.99903,0.0,0.06013]
[1776913819855,70.13,77861.46,0.0,0.99902,0.0,0.06048]
[1776913820862,70.13,77859.92,0.0,0.99902,0.0,0.06071]
[1776913822277,70.13,77859.92,0.0,0.99902,0.0,0.06071]
[1776913822440,70.13,77859.21,0.0,0.99901,0.0,0.06081]
[1776913822908,70.13,77859.21,0.0,0.99901,0.0,0.06081]
[1776913822936,70.13,77859.21,0.0,0.99901,0.0,0.06081]
[1776913823010,70.13,77860.71,0.0,0.99902,0.0,0.06059]
[1776913823883,70.13,77862.23,0.0,0.99902,0.0,0.06037]
[1776913824890,70.13,77861.1,0.0,0.99902,0.0,0.06053]
[1776913825929,70.13,77861.1,0.0,0.99902,0.0,0.06053]
[1776913825943,70.13,77861.1,0.0,0.99902,0.0,0.06053]
[1776913825960,70.13,77862.09,0.0,0.99902,0.0,0.06039]
[1776913827912,70.13,77862.93,0.0,0.99902,0.0,0.06027]
[1776913830895,70.13,77862.36,0.0,0.99902,0.0,0.06035]
[1776913830938,70.13,77862.36,0.0,0.99902,0.0,0.06035]
[1776913831852,70.13,77862.63,0.0,0.99902,0.0,0.06031]
[1776913831937,70.13,77862.63,0.0,0.99902,0.0,0.06031]
[1776913831940,70.13,77862.9,0.0,0.99904,0.0,0.05918]
[1776913832947,70.13,77865.34,0.0,0.99905,0.0,0.05884]
[1776913834057,70.13,77865.34,0.0,0.99905,0.0,0.05884]
[1776913834195,70.13,77865.34,0.0,0.99905,0.0,0.05884]
[1776913834278,70.13,77863.59,0.0,0.99904,0.0,0.05908]
[1776913834962,70.13,77860.75,0.0,0.99904,0.0,0.05949]
[1776913835969,70.13,77858.81,0.0,0.99903,0.0,0.05977]
[1776913839118,70.13,77858.55,0.0,0.99903,0.0,0.05981]
[1776913839194,70.13,77858.55,0.0,0.99903,0.0,0.05981]
[1776913839293,70.13,77862.31,0.0,0.99904,0.0,0.05927]
[1776913839998,70.13,77861.23,0.0,0.99904,0.0,0.05942]
[1776913844838,70.13,77860.79,0.0,0.99904,0.0,0.05948]
[1776913844938,70.13,77860.79,0.0,0.99904,0.0,0.05948]
[1776913846941,70.13,77860.59,0.0,0.99903,0.0,0.05951]
[1776913847048,70.13,77861.26,0.0,0.99904,0.0,0.05942]
[1776913850069,70.13,77862.45,0.0,0.99904,0.0,0.05925]
[1776913850522,70.13,77862.45,0.0,0.99904,0.0,0.05925]
[1776913850703,70.13,77862.45,0.0,0.99904,0.0,0.05925]
[1776913852083,70.13,77867.24,0.0,0.99905,0.0,0.05857]
[1776913853089,70.13,77871.29,0.0,0.99906,0.0,0.058]
[1776913856207,70.13,77871.81,0.0,0.99906,0.0,0.05792]
[1776913857118,70.13,77873.72,0.0,0.99907,0.0,0.05766]
[1776913858125,70.13,77877.73,0.0,0.99908,0.0,0.0571]
[1776913859132,70.13,77879.1,0.0,0.99908,0.0,0.05691]
[1776913860139,70.13,77880.61,0.0,0.99908,0.0,0.05671]
[1776913861451,70.13,77880.45,0.0,0.99908,0.0,0.05673]
[1776913861695,70.13,77880.45,0.0,0.99908,0.0,0.05673]
[1776913864979,70.13,77880.54,0.0,0.99908,0.0,0.05671]
[1776913865194,70.13,77880.54,0.0,0.99908,0.0,0.05671]
[1776913865294,70.13,77880.9,0.0,0.99909,0.0,0.05667]
[1776913868195,70.13,77877.79,0.0,0.99908,0.0,0.05709]
[1776913869036,70.13,77877.79,0.0,0.99908,0.0,0.05709]
[1776913869197,70.13,77877.79,0.0,0.99908,0.0,0.05709]
[1776913869202,70.13,77875.02,0.0,0.99907,0.0,0.05748]
[1776913870209,70.13,77872.69,0.0,0.99907,0.0,0.0578]
[1776913871216,70.13,77869.57,0.0,0.99906,0.0,0.05824]
[1776913873992,70.13,77868.71,0.0,0.99906,0.0,0.05836]
[1776913874195,70.13,77868.71,0.0,0.99906,0.0,0.05836]
[1776913874237,70.13,77868.39,0.0,0.99905,0.0,0.0584]
[1776913874590,70.13,77868.39,0.0,0.99905,0.0,0.0584]
[1776913874698,70.13,77868.39,0.0,0.99905,0.0,0.0584]
[1776913879272,70.13,77872.19,0.0,0.99906,0.0,0.05787]
[1776913879568,70.13,77872.19,0.0,0.99906,0.0,0.05787]
[1776913879692,70.13,77872.19,0.0,0.99906,0.0,0.05787]
[1776913879954,70.13,77872.19,0.0,0.99906,0.0,0.05787]
[1776913880187,70.13,77872.19,0.0,0.99906,0.0,0.05787]
[1776913880281,70.13,77873.95,0.0,0.99907,0.0,0.05763]
[1776913883302,70.13,77875.66,0.0,0.99907,0.0,0.05739]
[1776913884173,70.13,77875.66,0.0,0.99907,0.0,0.05739]
[1776913884309,70.13,77878.02,0.0,0.99908,0.0,0.05706]
[1776913885316,70.13,77880.54,0.0,0.99908,0.0,0.05671]
[1776913885583,70.13,77880.54,0.0,0.99908,0.0,0.05671]
[1776913885691,70.13,77880.54,0.0,0.99908,0.0,0.05671]
[1776913886323,70.13,77880.97,0.0,0.99909,0.0,0.05666]
[1776913891358,70.13,77876.26,0.0,0.99909,0.0,0.05626]
[1776913893372,70.13,77873.94,0.0,0.99908,0.0,0.05657]
[1776913895386,70.13,77872.65,0.0,0.99908,0.0,0.05675]
[1776913896393,70.13,77870.59,0.0,0.99908,0.0,0.05704]
[1776913898407,70.13,77871.98,0.0,0.99908,0.0,0.05684]
[1776913903442,70.13,77862.67,0.0,0.99906,0.0,0.05814]
[1776913904449,70.13,77859.71,0.0,0.99905,0.0,0.05856]
[1776913909484,70.13,77861.56,0.0,0.99905,0.0,0.0583]
[1776913911498,70.13,77862.79,0.0,0.99906,0.0,0.05812]
[1776913912505,70.13,77865.57,0.0,0.99906,0.0,0.05773]
[1776913913512,70.13,77867.04,0.0,0.99907,0.0,0.05753]
[1776913918779,70.13,77867.31,0.0,0.99907,0.0,0.05749]
[1776913922879,70.13,77866.49,0.0,0.99907,0.0,0.0576]
[1776913922936,70.13,77866.49,0.0,0.99907,0.0,0.0576]
[1776913922977,70.13,77865.35,0.0,0.99906,0.0,0.05776]
[1776913927609,70.13,77862.94,0.0,0.99906,0.0,0.0581]
[1776913928616,70.13,77861.2,0.0,0.99905,0.0,0.05835]
[1776913930631,70.13,77857.47,0.0,0.99904,0.0,0.05887]
[1776913934659,70.13,77859.46,0.0,0.99905,0.0,0.05859]
[1776913939694,70.13,77858.49,0.0,0.99905,0.0,0.05873]
[1776913940701,70.13,77859.64,0.0,0.99905,0.0,0.05857]
[1776913942715,70.13,77857.62,0.0,0.99904,0.0,0.05885]
[1776913943722,70.13,77854.78,0.0,0.99904,0.0,0.05926]
[1776913945830,70.13,77855.59,0.0,0.99904,0.0,0.05914]
[1776913946743,70.13,77853.3,0.0,0.99903,0.0,0.05947]
[1776913948750,70.13,77853.3,0.0,0.99903,0.0,0.05947]
[1776913948757,70.13,77850.33,0.0,0.99903,0.0,0.0599]
[1776913949631,70.13,77850.33,0.0,0.99903,0.0,0.0599]
[1776913950774,70.13,77848.52,0.0,0.99902,0.0,0.06016]
[1776913951781,70.13,77844.9,0.0,0.99903,0.0,0.05958]
[1776913953795,70.13,77847.75,0.0,0.99904,0.0,0.05918]
[1776913955368,70.13,77847.75,0.0,0.99904,0.0,0.05918]
[1776913955426,70.13,77853.48,0.0,0.99905,0.0,0.05836]
[1776913955809,70.13,77858.06,0.0,0.99906,0.0,0.05772]
[1776913956698,70.13,77858.06,0.0,0.99906,0.0,0.05772]
[1776913956816,70.13,77856.91,0.0,0.99906,0.0,0.05788]
[1776913957706,70.13,77856.91,0.0,0.99906,0.0,0.05788]
[1776913957938,70.13,77856.91,0.0,0.99906,0.0,0.05788]
[1776913957961,70.13,77856.81,0.0,0.99906,0.0,0.05789]
[1776913960130,70.13,77858.22,0.0,0.99906,0.0,0.05769]
[1776913961851,70.13,77859.55,0.0,0.99907,0.0,0.05751]
[1776913965879,70.13,77853.54,0.0,0.99905,0.0,0.05835]
[1776913966886,70.13,77851.13,0.0,0.99905,0.0,0.05869]
[1776913969890,70.13,77850.41,0.0,0.99904,0.0,0.0588]
[1776913971198,70.13,77851.12,0.0,0.99905,0.0,0.0587]
[1776913973935,70.13,77846.83,0.0,0.99903,0.0,0.05931]
[1776913974766,70.13,77846.83,0.0,0.99903,0.0,0.05931]
[1776913974936,70.13,77846.83,0.0,0.99903,0.0,0.05931]
[1776913974942,70.13,77846.61,0.0,0.99903,0.0,0.05934]
[1776913975949,70.13,77845.03,0.0,0.99903,0.0,0.05957]
[1776913977963,70.13,77843.81,0.0,0.99903,0.0,0.05974]
[1776913978970,70.13,77845.37,0.0,0.99903,0.0,0.05952]
[1776913980801,70.13,77846.44,0.0,0.99903,0.0,0.05936]
[1776913980984,70.13,77845.24,0.0,0.99903,0.0,0.05954]
[1776913984007,70.13,77840.37,0.0,0.99902,0.0,0.06024]
[1776913984580,70.13,77840.37,0.0,0.99902,0.0,0.06024]
[1776913988034,70.13,77844.49,0.0,0.99903,0.0,0.05964]
[1776913988726,70.13,77844.49,0.0,0.99903,0.0,0.05964]
[1776913992319,70.13,77843.67,0.0,0.99903,0.0,0.05976]
[1776913997097,70.13,77842.39,0.0,0.99902,0.0,0.05995]
[1776913998104,70.13,77840.29,0.0,0.99902,0.0,0.06025]
[1776913998857,70.13,77840.29,0.0,0.99902,0.0,0.06025]
[1776913998937,70.13,77840.29,0.0,0.99902,0.0,0.06025]
[1776913999111,70.13,77839.47,0.0,0.99902,0.0,0.06037]
[1776914000118,70.13,77840.91,0.0,0.99902,0.0,0.06016]
[1776914003139,70.13,77843.01,0.0,0.99902,0.0,0.05986]
[1776914004440,70.13,77843.01,0.0,0.99902,0.0,0.05986]
[1776914004538,70.13,77844.2,0.0,0.99903,0.0,0.05969]
[1776914008339,70.13,77844.46,0.0,0.99903,0.0,0.05965]
[1776914008442,70.13,77844.46,0.0,0.99903,0.0,0.05965]
[1776914008530,70.13,77844.71,0.0,0.99903,0.0,0.05961]
[1776914009181,70.13,77846.62,0.0,0.99903,0.0,0.05934]
[1776914010188,70.13,77850.49,0.0,0.99904,0.0,0.05878]
[1776914011103,70.13,77850.49,0.0,0.99904,0.0,0.05878]
[1776914011192,70.13,77850.49,0.0,0.99904,0.0,0.05878]
[1776914011194,70.13,77849.09,0.0,0.99906,0.0,0.0579]
[1776914013209,70.13,77851.21,0.0,0.99906,0.0,0.05761]
[1776914014216,70.13,77856.25,0.0,0.99908,0.0,0.05691]
[1776914015223,70.13,77858.62,0.0,0.99908,0.0,0.05658]
[1776914016229,70.13,77860.29,0.0,0.99909,0.0,0.05635]
[1776914017402,70.13,77860.29,0.0,0.99909,0.0,0.05635]
[1776914017437,70.13,77860.29,0.0,0.99909,0.0,0.05635]
[1776914017503,70.13,77861.91,0.0,0.99909,0.0,0.05613]
[1776914017826,70.13,77861.91,0.0,0.99909,0.0,0.05613]
[1776914017947,70.13,77861.91,0.0,0.99909,0.0,0.05613]
[1776914018425,70.13,77861.91,0.0,0.99909,0.0,0.05613]
[1776914018514,70.13,77858.6,0.0,0.99908,0.0,0.05658]
[1776914019255,70.13,77847.67,0.0,0.99905,0.0,0.0581]
[1776914020262,70.13,77845.59,0.0,0.99905,0.0,0.0584]
[1776914021269,70.13,77843.92,0.0,0.99904,0.0,0.05863]
[1776914022023,70.13,77843.92,0.0,0.99904,0.0,0.05863]
[1776914022276,70.13,77841.49,0.0,0.99904,0.0,0.05898]
[1776914023283,70.13,77839.93,0.0,0.99903,0.0,0.0592]
[1776914025297,70.13,77841.27,0.0,0.99904,0.0,0.05901]
[1776914026304,70.13,77852.15,0.0,0.99907,0.0,0.05748]
[1776914027312,70.13,77861.69,0.0,0.99909,0.0,0.05616]
[1776914028317,70.13,77860.72,0.0,0.99909,0.0,0.05629]
[1776914028853,70.13,77860.72,0.0,0.99909,0.0,0.05629]
[1776914028942,70.13,77860.72,0.0,0.99909,0.0,0.05629]
[1776914029225,70.13,77860.72,0.0,0.99909,0.0,0.05629]
[1776914029441,70.13,77860.72,0.0,0.99909,0.0,0.05629]
[1776914029541,70.13,77857.43,0.0,0.99908,0.0,0.05674]
[1776914030332,70.13,77856.24,0.0,0.99908,0.0,0.05691]
[1776914032345,70.13,77846.73,0.0,0.99905,0.0,0.05824]
[1776914033035,70.13,77846.73,0.0,0.99905,0.0,0.05824]
[1776914033191,70.13,77846.73,0.0,0.99905,0.0,0.05824]
[1776914033353,70.13,77843.75,0.0,0.99904,0.0,0.05866]
[1776914034359,70.13,77842.07,0.0,0.99904,0.0,0.0589]
[1776914035287,70.13,77842.07,0.0,0.99904,0.0,0.0589]
[1776914035367,70.13,77839.38,0.0,0.99903,0.0,0.05928]
[1776914036374,70.13,77838.19,0.0,0.99903,0.0,0.05945]
[1776914038779,70.13,77837.88,0.0,0.99903,0.0,0.0595]
[1776914042419,70.13,77836.31,0.0,0.99903,0.0,0.05973]
[1776914042435,70.13,77836.31,0.0,0.99903,0.0,0.05973]
[1776914042521,70.13,77838.1,0.0,0.99903,0.0,0.05947]
[1776914043423,70.13,77840.17,0.0,0.99904,0.0,0.05917]
[1776914045437,70.13,77845.14,0.0,0.99905,0.0,0.05846]
[1776914046026,70.13,77845.14,0.0,0.99905,0.0,0.05846]
[1776914046192,70.13,77845.14,0.0,0.99905,0.0,0.05846]
[1776914046476,70.13,77845.14,0.0,0.99905,0.0,0.05846]
[1776914046510,70.13,77845.07,0.0,0.99905,0.0,0.05847]
[1776914046696,70.13,77845.07,0.0,0.99905,0.0,0.05847]
[1776914047451,70.13,77842.31,0.0,0.99904,0.0,0.05886]
[1776914049465,70.13,77844.06,0.0,0.99904,0.0,0.05861]
[1776914051479,70.13,77845.38,0.0,0.99905,0.0,0.05843]
[1776914052041,70.13,77845.38,0.0,0.99905,0.0,0.05843]
[1776914052192,70.13,77845.38,0.0,0.99905,0.0,0.05843]
[1776914052486,70.13,77845.26,0.0,0.99905,0.0,0.05844]
[1776914053493,70.13,77834.86,0.0,0.99902,0.0,0.05994]
[1776914054499,70.13,77830.84,0.0,0.99901,0.0,0.06052]
[1776914055583,70.13,77830.84,0.0,0.99901,0.0,0.06052]
[1776914055508,70.13,77815.06,0.0,0.99897,0.0,0.06287]
[1776914056515,70.13,77803.74,0.0,0.99894,0.0,0.0646]
[1776914057522,70.13,77798.12,0.0,0.99892,0.0,0.06548]
[1776914059352,70.13,77797.65,0.0,0.99892,0.0,0.06555]
[1776914062556,70.13,77799.24,0.0,0.99892,0.0,0.0653]
[1776914063573,70.13,77794.07,0.0,0.99891,0.0,0.06612]
[1776914064577,70.13,77785.55,0.0,0.99889,0.0,0.06748]
[1776914065584,70.13,77782.42,0.0,0.99888,0.0,0.06799]
[1776914068605,70.13,77781.24,0.0,0.99887,0.0,0.06818]
[1776914071627,70.13,77781.07,0.0,0.99889,0.0,0.06699]
[1776914072633,70.13,77773.2,0.0,0.99887,0.0,0.06826]
[1776914076157,70.13,77773.97,0.0,0.99887,0.0,0.06814]
[1776914078367,70.13,77774.81,0.0,0.99887,0.0,0.068]
[1776914078439,70.13,77774.81,0.0,0.99887,0.0,0.068]
[1776914079121,70.13,77774.56,0.0,0.99887,0.0,0.06804]
[1776914079191,70.13,77774.56,0.0,0.99887,0.0,0.06804]
[1776914079223,70.13,77774.66,0.0,0.99887,0.0,0.06802]
[1776914084717,70.13,77773.22,0.0,0.99887,0.0,0.06826]
[1776914085724,70.13,77770.74,0.0,0.99886,0.0,0.06866]
[1776914087434,70.13,77770.74,0.0,0.99886,0.0,0.06866]
[1776914087477,70.13,77768.16,0.0,0.99885,0.0,0.06909]
[1776914087692,70.13,77768.16,0.0,0.99885,0.0,0.06909]
[1776914088745,70.13,77759.17,0.0,0.99883,0.0,0.07059]
[1776914089753,70.13,77755.99,0.0,0.99882,0.0,0.07112]
[1776914090762,70.13,77759.96,0.0,0.99883,0.0,0.07045]
[1776914091766,70.13,77764.16,0.0,0.99884,0.0,0.06975]
[1776914092773,70.13,77766.97,0.0,0.99885,0.0,0.06929]
[1776914093889,70.13,77766.97,0.0,0.99885,0.0,0.06929]
[1776914093936,70.13,77766.97,0.0,0.99885,0.0,0.06929]
[1776914094316,70.13,77766.97,0.0,0.99885,0.0,0.06929]
[1776914094437,70.13,77766.97,0.0,0.99885,0.0,0.06929]
[1776914094537,70.13,77766.67,0.0,0.99885,0.0,0.06934]
[1776914095796,70.13,77762.49,0.0,0.99884,0.0,0.07003]
[1776914096830,70.13,77762.49,0.0,0.99884,0.0,0.07003]
[1776914096941,70.13,77762.49,0.0,0.99884,0.0,0.07003]
[1776914099827,70.13,77758.45,0.0,0.99882,0.0,0.07071]
[1776914100832,70.13,77754.98,0.0,0.99881,0.0,0.07129]
[1776914101859,70.13,77747.19,0.0,0.99879,0.0,0.07263]
[1776914102857,70.13,77738.56,0.0,0.99876,0.0,0.07413]
[1776914103864,70.13,77736.8,0.0,0.99876,0.0,0.07444]
[1776914105063,70.13,77738.8,0.0,0.99876,0.0,0.07409]
[1776914105878,70.13,77740.22,0.0,0.99877,0.0,0.07384]
[1776914107704,70.13,77739.8,0.0,0.99877,0.0,0.07391]
[1776914107939,70.13,77739.8,0.0,0.99877,0.0,0.07391]
[1776914108491,70.13,77739.8,0.0,0.99877,0.0,0.07391]
[1776914108688,70.13,77739.8,0.0,0.99877,0.0,0.07391]
[1776914108511,70.13,77739.42,0.0,0.99876,0.0,0.07398]
[1776914110915,70.13,77749.19,0.0,0.9988,0.0,0.07228]
[1776914111921,70.13,77756.82,0.0,0.99882,0.0,0.07098]
[1776914114670,70.13,77758.36,0.0,0.99882,0.0,0.07072]
[1776914114944,70.13,77761.95,0.0,0.99884,0.0,0.07012]
[1776914115951,70.13,77763.33,0.0,0.99884,0.0,0.06989]
[1776914117400,70.13,77763.33,0.0,0.99884,0.0,0.06989]
[1776914117439,70.13,77763.33,0.0,0.99884,0.0,0.06989]
[1776914117965,70.13,77766.75,0.0,0.99885,0.0,0.06932]
[1776914118972,70.13,77768.73,0.0,0.99886,0.0,0.06899]
[1776914119979,70.13,77771.21,0.0,0.99886,0.0,0.06859]
[1776914123256,70.13,77771.65,0.0,0.99886,0.0,0.06852]
[1776914123441,70.13,77771.65,0.0,0.99886,0.0,0.06852]
[1776914123757,70.13,77772.47,0.0,0.99887,0.0,0.06838]
[1776914123944,70.13,77772.47,0.0,0.99887,0.0,0.06838]
[1776914124012,70.13,77771.17,0.0,0.99886,0.0,0.06859]
[1776914125015,70.13,77745.57,0.0,0.99878,0.0,0.07291]
[1776914126022,70.13,77742.47,0.0,0.99877,0.0,0.07345]
[1776914127028,70.13,77739.65,0.0,0.99877,0.0,0.07394]
[1776914130352,70.13,77738.98,0.0,0.99876,0.0,0.07406]
[1776914130422,70.13,77734.22,0.0,0.99875,0.0,0.0749]
[1776914131057,70.13,77731.62,0.0,0.99876,0.0,0.07403]
[1776914132492,70.13,77731.62,0.0,0.99876,0.0,0.07403]
[1776914132695,70.13,77731.62,0.0,0.99876,0.0,0.07403]
[1776914135085,70.13,77723.41,0.0,0.99873,0.0,0.07549]
[1776914137889,70.13,77723.23,0.0,0.99873,0.0,0.07552]
[1776914137942,70.13,77723.23,0.0,0.99873,0.0,0.07552]
[1776914138554,70.13,77723.23,0.0,0.99873,0.0,0.07552]
[1776914138702,70.13,77723.23,0.0,0.99873,0.0,0.07552]
[1776914138711,70.13,77723.02,0.0,0.99873,0.0,0.07556]
[1776914140687,70.13,77722.46,0.0,0.99873,0.0,0.07566]
[1776914140120,70.13,77720.4,0.0,0.99872,0.0,0.07603]
[1776914141128,70.13,77718.95,0.0,0.99872,0.0,0.07629]
[1776914144148,70.13,77721.56,0.0,0.99873,0.0,0.07582]
[1776914144971,70.13,77721.56,0.0,0.99873,0.0,0.07582]
[1776914145196,70.13,77721.56,0.0,0.99873,0.0,0.07582]
[1776914145241,70.13,77728.33,0.0,0.99875,0.0,0.07462]
[1776914146162,70.13,77732.01,0.0,0.99876,0.0,0.07397]
[1776914147495,70.13,77732.01,0.0,0.99876,0.0,0.07397]
[1776914147692,70.13,77732.01,0.0,0.99876,0.0,0.07397]
[1776914147597,70.13,77730.93,0.0,0.99876,0.0,0.07416]
[1776914148822,70.13,77731.68,0.0,0.99876,0.0,0.07402]
[1776914148943,70.13,77731.68,0.0,0.99876,0.0,0.07402]
[1776914151196,70.13,77736.67,0.0,0.99878,0.0,0.07315]
[1776914152716,70.13,77736.67,0.0,0.99878,0.0,0.07315]
[1776914152939,70.13,77737.27,0.0,0.99878,0.0,0.07305]
[1776914153211,70.13,77742.25,0.0,0.9988,0.0,0.07219]
[1776914154603,70.13,77742.25,0.0,0.9988,0.0,0.07219]
[1776914154691,70.13,77742.25,0.0,0.9988,0.0,0.07219]
[1776914154704,70.13,77746.63,0.0,0.99881,0.0,0.07144]
[1776914157239,70.13,77744.98,0.0,0.9988,0.0,0.07172]
[1776914158666,70.13,77744.98,0.0,0.9988,0.0,0.07172]
[1776914158695,70.13,77744.98,0.0,0.9988,0.0,0.07172]
[1776914158722,70.13,77743.54,0.0,0.9988,0.0,0.07197]
[1776914159270,70.13,77743.54,0.0,0.9988,0.0,0.07197]
[1776914159447,70.13,77743.54,0.0,0.9988,0.0,0.07197]
[1776914159481,70.13,77745.24,0.0,0.9988,0.0,0.07167]
[1776914160260,70.13,77746.44,0.0,0.99881,0.0,0.07147]
[1776914161266,70.13,77745.28,0.0,0.9988,0.0,0.07167]
[1776914162274,70.13,77747.95,0.0,0.99881,0.0,0.07121]
[1776914163058,70.13,77747.95,0.0,0.99881,0.0,0.07121]
[1776914163200,70.13,77747.95,0.0,0.99881,0.0,0.07121]
[1776914163593,70.13,77747.95,0.0,0.99881,0.0,0.07121]
[1776914163695,70.13,77747.95,0.0,0.99881,0.0,0.07121]
[1776914163694,70.13,77750.52,0.0,0.99882,0.0,0.07078]
[1776914164289,70.13,77754.0,0.0,0.99883,0.0,0.07019]
[1776914166303,70.13,77758.48,0.0,0.99885,0.0,0.06944]
[1776914167240,70.13,77758.48,0.0,0.99885,0.0,0.06944]
[1776914167453,70.13,77758.48,0.0,0.99885,0.0,0.06944]
[1776914167551,70.13,77760.53,0.0,0.99885,0.0,0.0691]
[1776914170141,70.13,77760.53,0.0,0.99885,0.0,0.0691]
[1776914170192,70.13,77760.53,0.0,0.99885,0.0,0.0691]
[1776914170331,70.13,77761.06,0.0,0.99885,0.0,0.06902]
[1776914171338,70.13,77764.84,0.0,0.99886,0.0,0.0684]
[1776914171772,70.13,77764.84,0.0,0.99886,0.0,0.0684]
[1776914171936,70.13,77764.84,0.0,0.99886,0.0,0.0684]
[1776914172345,70.13,77768.14,0.0,0.99887,0.0,0.06786]
[1776914176670,70.13,77767.23,0.0,0.99887,0.0,0.06801]
[1776914176397,70.13,77760.12,0.0,0.99885,0.0,0.06917]
[1776914177389,70.13,77737.65,0.0,0.99878,0.0,0.07298]
[1776914178395,70.13,77738.02,0.0,0.99878,0.0,0.07292]
[1776914179402,70.13,77735.55,0.0,0.99877,0.0,0.07335]
[1776914179936,70.13,77735.55,0.0,0.99877,0.0,0.07335]
[1776914185444,70.13,77737.03,0.0,0.99878,0.0,0.07309]
[1776914190479,70.13,77736.73,0.0,0.99878,0.0,0.07314]
[1776914190890,70.13,77736.73,0.0,0.99878,0.0,0.07314]
[1776914190939,70.13,77736.73,0.0,0.99878,0.0,0.07314]
[1776914191401,70.13,77736.73,0.0,0.99878,0.0,0.07314]
[1776914191440,70.13,77736.73,0.0,0.99878,0.0,0.07314]
[1776914191486,70.13,77735.95,0.0,0.9988,0.0,0.07198]
[1776914193500,70.13,77734.0,0.0,0.99879,0.0,0.07231]
[1776914194507,70.13,77735.37,0.0,0.99879,0.0,0.07208]
[1776914195915,70.13,77735.64,0.0,0.9988,0.0,0.07203]
[1776914195937,70.13,77735.64,0.0,0.9988,0.0,0.07203]
[1776914199731,70.13,77735.0,0.0,0.99879,0.0,0.07214]
[1776914199937,70.13,77735.1,0.0,0.99879,0.0,0.07212]
[1776914200553,70.13,77729.9,0.0,0.99878,0.0,0.07302]
[1776914201408,70.13,77729.9,0.0,0.99878,0.0,0.07302]
[1776914201443,70.13,77729.9,0.0,0.99878,0.0,0.07302]
[1776914201560,70.13,77729.17,0.0,0.99877,0.0,0.07315]
[1776914203092,70.13,77728.18,0.0,0.99877,0.0,0.07332]
[1776914206315,70.13,77727.32,0.0,0.99877,0.0,0.07347]
[1776914206440,70.13,77727.32,0.0,0.99877,0.0,0.07347]
[1776914206596,70.13,77727.96,0.0,0.99877,0.0,0.07336]
[1776914208612,70.13,77725.87,0.0,0.99876,0.0,0.07373]
[1776914209186,70.13,77725.87,0.0,0.99876,0.0,0.07373]
[1776914209619,70.13,77718.76,0.0,0.99874,0.0,0.07498]
[1776914210626,70.13,77716.94,0.0,0.99874,0.0,0.07531]
[1776914212659,70.13,77717.05,0.0,0.99874,0.0,0.07529]
[1776914213647,70.13,77718.15,0.0,0.99874,0.0,0.07509]
[1776914215661,70.13,77723.6,0.0,0.99876,0.0,0.07413]
[1776914216668,70.13,77728.41,0.0,0.99877,0.0,0.07328]
[1776914218692,70.13,77728.82,0.0,0.99877,0.0,0.07321]
[1776914222710,70.13,77724.21,0.0,0.99876,0.0,0.07402]
[1776914223717,70.13,77722.03,0.0,0.99875,0.0,0.0744]
[1776914224157,70.13,77722.03,0.0,0.99875,0.0,0.0744]
[1776914224199,70.13,77722.03,0.0,0.99875,0.0,0.0744]
[1776914224292,70.13,77722.03,0.0,0.99875,0.0,0.0744]
[1776914224436,70.13,77722.03,0.0,0.99875,0.0,0.0744]
[1776914224723,70.13,77722.62,0.0,0.99875,0.0,0.0743]
[1776914226738,70.13,77721.08,0.0,0.99875,0.0,0.07457]
[1776914227345,70.13,77721.08,0.0,0.99875,0.0,0.07457]
[1776914227348,70.13,77721.08,0.0,0.99875,0.0,0.07457]
[1776914227440,70.13,77721.08,0.0,0.99875,0.0,0.07457]
[1776914227745,70.13,77719.81,0.0,0.99874,0.0,0.0748]
[1776914229759,70.13,77722.2,0.0,0.99875,0.0,0.07437]
[1776914231140,70.13,77723.08,0.0,0.99876,0.0,0.07422]
[1776914231194,70.13,77723.08,0.0,0.99876,0.0,0.07422]
[1776914231198,70.13,77723.08,0.0,0.99876,0.0,0.07422]
[1776914231435,70.13,77723.08,0.0,0.99876,0.0,0.07422]
[1776914231773,70.13,77723.75,0.0,0.99876,0.0,0.0741]
[1776914232782,70.13,77725.63,0.0,0.99876,0.0,0.07377]
[1776914234794,70.13,77722.75,0.0,0.99875,0.0,0.07428]
[1776914235801,70.13,77721.6,0.0,0.99875,0.0,0.07448]
[1776914237169,70.13,77720.63,0.0,0.99875,0.0,0.07465]
[1776914237174,70.13,77720.63,0.0,0.99875,0.0,0.07465]
[1776914237193,70.13,77720.63,0.0,0.99875,0.0,0.07465]
[1776914237816,70.13,77720.9,0.0,0.99875,0.0,0.0746]
[1776914242850,70.13,77723.95,0.0,0.99876,0.0,0.07407]
[1776914244472,70.13,77723.95,0.0,0.99876,0.0,0.07407]
[1776914244529,70.13,77723.95,0.0,0.99876,0.0,0.07407]
[1776914244687,70.13,77723.95,0.0,0.99876,0.0,0.07407]
[1776914244787,70.13,77726.71,0.0,0.99877,0.0,0.07358]
[1776914248202,70.13,77726.31,0.0,0.99877,0.0,0.07365]
[1776914248303,70.13,77725.22,0.0,0.99876,0.0,0.07384]
[1776914249902,70.13,77726.49,0.0,0.99877,0.0,0.07362]
[1776914251140,70.13,77726.49,0.0,0.99877,0.0,0.07362]
[1776914251145,70.13,77726.49,0.0,0.99877,0.0,0.07362]
[1776914251195,70.13,77726.49,0.0,0.99877,0.0,0.07362]
[1776914251241,70.13,77726.41,0.0,0.99879,0.0,0.07232]
[1776914251916,70.13,77727.7,0.0,0.99879,0.0,0.0721]
[1776914252924,70.13,77729.55,0.0,0.9988,0.0,0.07178]
[1776914253931,70.13,77736.79,0.0,0.99882,0.0,0.07055]
[1776914255221,70.13,77736.79,0.0,0.99882,0.0,0.07055]
[1776914255316,70.13,77736.79,0.0,0.99882,0.0,0.07055]
[1776914255438,70.13,77736.79,0.0,0.99882,0.0,0.07055]
[1776914255538,70.13,77737.09,0.0,0.99882,0.0,0.0705]
[1776914257960,70.13,77743.22,0.0,0.99884,0.0,0.06947]
[1776914259570,70.13,77743.22,0.0,0.99884,0.0,0.06947]
[1776914259573,70.13,77743.22,0.0,0.99884,0.0,0.06947]
[1776914259695,70.13,77743.22,0.0,0.99884,0.0,0.06947]
[1776914259791,70.13,77745.26,0.0,0.99885,0.0,0.06913]
[1776914259974,70.13,77742.26,0.0,0.99884,0.0,0.06963]
[1776914260981,70.13,77735.87,0.0,0.99882,0.0,0.07071]
[1776914262055,70.13,77735.87,0.0,0.99882,0.0,0.07071]
[1776914262107,70.13,77735.87,0.0,0.99882,0.0,0.07071]
[1776914262198,70.13,77735.87,0.0,0.99882,0.0,0.07071]
[1776914262300,70.13,77733.41,0.0,0.99881,0.0,0.07112]
[1776914265009,70.13,77739.41,0.0,0.99883,0.0,0.07011]
[1776914266253,70.13,77739.41,0.0,0.99883,0.0,0.07011]
[1776914266301,70.13,77739.41,0.0,0.99883,0.0,0.07011]
[1776914266442,70.13,77739.41,0.0,0.99883,0.0,0.07011]
[1776914266543,70.13,77741.32,0.0,0.99883,0.0,0.06979]
[1776914270044,70.13,77739.72,0.0,0.99883,0.0,0.07006]
[1776914271393,70.13,77739.72,0.0,0.99883,0.0,0.07006]
[1776914271397,70.13,77739.72,0.0,0.99883,0.0,0.07006]
[1776914271436,70.13,77739.72,0.0,0.99883,0.0,0.07006]
[1776914271514,70.13,77740.55,0.0,0.99883,0.0,0.06992]
[1776914272058,70.13,77741.65,0.0,0.99884,0.0,0.06973]
[1776914276085,70.13,77742.23,0.0,0.99884,0.0,0.06964]
[1776914276087,70.13,77742.23,0.0,0.99884,0.0,0.06964]
[1776914276202,70.13,77742.23,0.0,0.99884,0.0,0.06964]
[1776914276287,70.13,77742.39,0.0,0.99884,0.0,0.06961]
[1776914279207,70.13,77741.56,0.0,0.99883,0.0,0.06975]
[1776914279437,70.13,77741.56,0.0,0.99883,0.0,0.06975]
[1776914279736,70.13,77741.56,0.0,0.99883,0.0,0.06975]
[1776914279837,70.13,77730.05,0.0,0.9988,0.0,0.0717]
[1776914279938,70.13,77730.05,0.0,0.9988,0.0,0.0717]
[1776914280114,70.13,77728.29,0.0,0.99879,0.0,0.072]
[1776914281121,70.13,77726.02,0.0,0.99879,0.0,0.07239]
[1776914284553,70.13,77725.43,0.0,0.99878,0.0,0.07249]
[1776914284696,70.13,77725.43,0.0,0.99878,0.0,0.07249]
[1776914284715,70.13,77726.57,0.0,0.99879,0.0,0.0723]
[1776914285261,70.13,77726.57,0.0,0.99879,0.0,0.0723]
[1776914285447,70.13,77726.57,0.0,0.99879,0.0,0.0723]
[1776914285456,70.13,77729.36,0.0,0.9988,0.0,0.07182]
[1776914286156,70.13,77735.27,0.0,0.99882,0.0,0.07081]
[1776914287163,70.13,77737.99,0.0,0.99882,0.0,0.07035]
[1776914288094,70.13,77737.99,0.0,0.99882,0.0,0.07035]
[1776914288097,70.13,77737.99,0.0,0.99882,0.0,0.07035]
[1776914288190,70.13,77737.99,0.0,0.99882,0.0,0.07035]
[1776914288275,70.13,77750.4,0.0,0.99886,0.0,0.06828]
[1776914289177,70.13,77750.66,0.0,0.99886,0.0,0.06824]
[1776914290183,70.13,77747.08,0.0,0.99885,0.0,0.06883]
[1776914292647,70.13,77747.42,0.0,0.99885,0.0,0.06877]
[1776914292689,70.13,77747.42,0.0,0.99885,0.0,0.06877]
[1776914292692,70.13,77746.38,0.0,0.99885,0.0,0.06895]
[1776914294435,70.13,77746.59,0.0,0.99885,0.0,0.06891]
[1776914294690,70.13,77746.59,0.0,0.99885,0.0,0.06891]
[1776914295219,70.13,77748.06,0.0,0.99885,0.0,0.06867]
[1776914296226,70.13,77750.89,0.0,0.99886,0.0,0.0682]
[1776914297233,70.13,77751.96,0.0,0.99887,0.0,0.06803]
[1776914298240,70.13,77749.86,0.0,0.99886,0.0,0.06837]
[1776914300255,70.13,77739.14,0.0,0.99883,0.0,0.07015]
[1776914301907,70.13,77739.14,0.0,0.99883,0.0,0.07015]
[1776914301716,70.13,77727.59,0.0,0.99879,0.0,0.07212]
[1776914301943,70.13,77727.59,0.0,0.99879,0.0,0.07212]
[1776914301993,70.13,77727.59,0.0,0.99879,0.0,0.07212]
[1776914302191,70.13,77727.59,0.0,0.99879,0.0,0.07212]
[1776914302810,70.13,77725.68,0.0,0.99879,0.0,0.07245]
[1776914303276,70.13,77724.66,0.0,0.99878,0.0,0.07263]
[1776914305290,70.13,77726.07,0.0,0.99879,0.0,0.07238]
[1776914306314,70.13,77726.07,0.0,0.99879,0.0,0.07238]
[1776914306419,70.13,77726.07,0.0,0.99879,0.0,0.07238]
[1776914306436,70.13,77726.07,0.0,0.99879,0.0,0.07238]
[1776914306520,70.13,77724.68,0.0,0.99878,0.0,0.07262]
[1776914307304,70.13,77725.56,0.0,0.99878,0.0,0.07247]
[1776914308311,70.13,77723.82,0.0,0.99878,0.0,0.07277]
[1776914311332,70.13,77722.58,0.0,0.9988,0.0,0.07169]
[1776914313898,70.13,77722.58,0.0,0.9988,0.0,0.07169]
[1776914313346,70.13,77725.67,0.0,0.99881,0.0,0.07116]
[1776914313937,70.13,77725.67,0.0,0.99881,0.0,0.07116]
[1776914314020,70.13,77725.67,0.0,0.99881,0.0,0.07116]
[1776914314194,70.13,77725.67,0.0,0.99881,0.0,0.07116]
[1776914314353,70.13,77726.18,0.0,0.99881,0.0,0.07107]
[1776914315360,70.13,77724.65,0.0,0.9988,0.0,0.07133]
[1776914316367,70.13,77722.98,0.0,0.9988,0.0,0.07162]
[1776914317242,70.13,77722.98,0.0,0.9988,0.0,0.07162]
[1776914317446,70.13,77722.98,0.0,0.9988,0.0,0.07162]
[1776914317773,70.13,77722.98,0.0,0.9988,0.0,0.07162]
[1776914317826,70.13,77725.05,0.0,0.9988,0.0,0.07126]
[1776914317938,70.13,77725.05,0.0,0.9988,0.0,0.07126]
[1776914318381,70.13,77725.95,0.0,0.99881,0.0,0.07111]
[1776914320852,70.13,77725.64,0.0,0.99881,0.0,0.07116]
[1776914320937,70.13,77725.64,0.0,0.99881,0.0,0.07116]
[1776914320869,70.13,77724.15,0.0,0.9988,0.0,0.07142]
[1776914322651,70.13,77725.09,0.0,0.9988,0.0,0.07126]
[1776914323415,70.13,77723.19,0.0,0.9988,0.0,0.07158]
[1776914324832,70.13,77723.19,0.0,0.9988,0.0,0.07158]
[1776914324934,70.13,77722.04,0.0,0.9988,0.0,0.07178]
[1776914326488,70.13,77722.6,0.0,0.9988,0.0,0.07168]
[1776914326696,70.13,77722.6,0.0,0.9988,0.0,0.07168]
[1776914326731,70.13,77717.1,0.0,0.99878,0.0,0.07263]
[1776914328456,70.13,77718.29,0.0,0.99878,0.0,0.07243]
[1776914329464,70.13,77720.02,0.0,0.99879,0.0,0.07213]
[1776914330471,70.13,77727.54,0.0,0.99881,0.0,0.07084]
[1776914331478,70.13,77726.0,0.0,0.99881,0.0,0.0711]
[1776914332485,70.13,77723.65,0.0,0.9988,0.0,0.0715]
[1776914334499,70.13,77722.56,0.0,0.9988,0.0,0.07169]
[1776914339534,70.13,77721.42,0.0,0.99879,0.0,0.07188]
[1776914341547,70.13,77719.51,0.0,0.99879,0.0,0.07221]
[1776914342555,70.13,77718.25,0.0,0.99878,0.0,0.07243]
[1776914343562,70.13,77717.39,0.0,0.99878,0.0,0.07258]
[1776914345576,70.13,77715.8,0.0,0.99878,0.0,0.07286]
[1776914350610,70.13,77715.19,0.0,0.99877,0.0,0.07296]
[1776914354639,70.13,77710.13,0.0,0.99876,0.0,0.07385]
[1776914355646,70.13,77705.66,0.0,0.99874,0.0,0.07464]
[1776914356653,70.13,77703.74,0.0,0.99874,0.0,0.07499]
[1776914358667,70.13,77706.12,0.0,0.99874,0.0,0.07456]
[1776914359674,70.13,77704.35,0.0,0.99874,0.0,0.07488]
[1776914364709,70.13,77698.91,0.0,0.99872,0.0,0.07585]
[1776914365716,70.13,77697.64,0.0,0.99872,0.0,0.07608]
[1776914366723,70.13,77693.09,0.0,0.9987,0.0,0.07691]
[1776914368736,70.13,77691.13,0.0,0.99869,0.0,0.07727]
[1776914369755,70.13,77687.2,0.0,0.99868,0.0,0.078]
[1776914370039,70.13,77687.2,0.0,0.99868,0.0,0.078]
[1776914370759,70.13,77681.3,0.0,0.99866,0.0,0.0791]
[1776914371768,70.13,77678.9,0.0,0.99867,0.0,0.07815]
[1776914372775,70.13,77677.37,0.0,0.99867,0.0,0.07843]
[1776914373746,70.13,77677.37,0.0,0.99867,0.0,0.07843]
[1776914373782,70.13,77677.93,0.0,0.99867,0.0,0.07833]
[1776914374788,70.13,77680.77,0.0,0.99868,0.0,0.0778]
[1776914375936,70.13,77680.77,0.0,0.99868,0.0,0.0778]
[1776914376802,70.13,77679.75,0.0,0.99868,0.0,0.07799]
[1776914380831,70.13,77681.6,0.0,0.99868,0.0,0.07764]
[1776914383904,70.13,77682.05,0.0,0.99869,0.0,0.07756]
[1776914383940,70.13,77682.05,0.0,0.99869,0.0,0.07756]
[1776914383852,70.13,77682.87,0.0,0.99869,0.0,0.07741]
[1776914384859,70.13,77683.29,0.0,0.99869,0.0,0.07733]
[1776914385943,70.13,77683.29,0.0,0.99869,0.0,0.07733]
[1776914385976,70.13,77683.29,0.0,0.99869,0.0,0.07733]
[1776914385866,70.13,77685.86,0.0,0.9987,0.0,0.07686]
[1776914386873,70.13,77692.82,0.0,0.99872,0.0,0.0756]
[1776914387880,70.13,77694.57,0.0,0.99873,0.0,0.07528]
[1776914388887,70.13,77693.5,0.0,0.99872,0.0,0.07547]
[1776914389831,70.13,77693.5,0.0,0.99872,0.0,0.07547]
[1776914389948,70.13,77693.5,0.0,0.99872,0.0,0.07547]
[1776914394980,70.13,77693.55,0.0,0.99872,0.0,0.07547]
[1776914394929,70.13,77692.26,0.0,0.99872,0.0,0.0757]
[1776914395939,70.13,77692.26,0.0,0.99872,0.0,0.0757]
[1776914395942,70.13,77693.7,0.0,0.99872,0.0,0.07544]
[1776914396943,70.13,77697.42,0.0,0.99874,0.0,0.07477]
[1776914397950,70.13,77698.78,0.0,0.99874,0.0,0.07453]
[1776914402986,70.13,77698.66,0.0,0.99874,0.0,0.07455]
[1776914403995,70.13,77693.92,0.0,0.99873,0.0,0.0754]
[1776914404999,70.13,77691.19,0.0,0.99872,0.0,0.07589]
[1776914406007,70.13,77687.2,0.0,0.9987,0.0,0.07662]
[1776914406336,70.13,77687.2,0.0,0.9987,0.0,0.07662]
[1776914406438,70.13,77687.2,0.0,0.9987,0.0,0.07662]
[1776914407014,70.13,77683.71,0.0,0.99869,0.0,0.07726]
[1776914408021,70.13,77681.17,0.0,0.99868,0.0,0.07772]
[1776914411042,70.13,77678.84,0.0,0.99867,0.0,0.07816]
[1776914413056,70.13,77677.23,0.0,0.99867,0.0,0.07846]
[1776914417084,70.13,77680.47,0.0,0.99868,0.0,0.07785]
[1776914421112,70.13,77678.79,0.0,0.99867,0.0,0.07817]
[1776914422119,70.13,77671.98,0.0,0.99865,0.0,0.07944]
[1776914424133,70.13,77680.23,0.0,0.99868,0.0,0.0779]
[1776914425140,70.13,77688.49,0.0,0.99871,0.0,0.07638]
[1776914426147,70.13,77688.95,0.0,0.99871,0.0,0.0763]
[1776914427154,70.13,77693.34,0.0,0.99872,0.0,0.0755]
[1776914428161,70.13,77696.85,0.0,0.99874,0.0,0.07487]
[1776914431183,70.13,77687.42,0.0,0.99873,0.0,0.07521]
[1776914432190,70.13,77677.68,0.0,0.99869,0.0,0.07698]
[1776914433198,70.13,77674.75,0.0,0.99868,0.0,0.07752]
[1776914434205,70.13,77673.32,0.0,0.99868,0.0,0.07779]
[1776914435212,70.13,77674.75,0.0,0.99868,0.0,0.07752]
[1776914436220,70.13,77678.05,0.0,0.99869,0.0,0.07692]
[1776914437226,70.13,77682.62,0.0,0.99871,0.0,0.07608]
[1776914440247,70.13,77686.19,0.0,0.99872,0.0,0.07543]
[1776914441254,70.13,77683.02,0.0,0.99871,0.0,0.07601]
[1776914442261,70.13,77680.97,0.0,0.9987,0.0,0.07638]
[1776914444275,70.13,77682.23,0.0,0.99871,0.0,0.07615]
[1776914447938,70.13,77682.49,0.0,0.99871,0.0,0.0761]
[1776914449310,70.13,77680.91,0.0,0.9987,0.0,0.07639]
[1776914450317,70.13,77677.14,0.0,0.99869,0.0,0.07708]
[1776914451837,70.13,77677.14,0.0,0.99869,0.0,0.07708]
[1776914451941,70.13,77677.14,0.0,0.99869,0.0,0.07708]
[1776914452042,70.13,77676.97,0.0,0.99869,0.0,0.07711]
[1776914452211,70.13,77676.97,0.0,0.99869,0.0,0.07711]
[1776914452437,70.13,77676.97,0.0,0.99869,0.0,0.07711]
[1776914452441,70.13,77678.91,0.0,0.9987,0.0,0.07676]
[1776914454346,70.13,77676.6,0.0,0.99869,0.0,0.07718]
[1776914455353,70.13,77679.43,0.0,0.9987,0.0,0.07666]
[1776914456255,70.13,77679.43,0.0,0.9987,0.0,0.07666]
[1776914456436,70.13,77679.43,0.0,0.9987,0.0,0.07666]
[1776914457020,70.13,77679.43,0.0,0.9987,0.0,0.07666]
[1776914457073,70.13,77680.15,0.0,0.9987,0.0,0.07653]
[1776914457193,70.13,77680.15,0.0,0.9987,0.0,0.07653]
[1776914460479,70.13,77679.77,0.0,0.9987,0.0,0.0766]
[1776914460699,70.13,77679.77,0.0,0.9987,0.0,0.0766]
[1776914461183,70.13,77680.14,0.0,0.9987,0.0,0.07653]
[1776914461436,70.13,77680.14,0.0,0.9987,0.0,0.07653]
[1776914461537,70.13,77680.43,0.0,0.9987,0.0,0.07648]
[1776914462405,70.13,77686.25,0.0,0.99872,0.0,0.07542]
[1776914463412,70.13,77696.49,0.0,0.99876,0.0,0.0736]
[1776914464129,70.13,77696.49,0.0,0.99876,0.0,0.0736]
[1776914464206,70.13,77696.49,0.0,0.99876,0.0,0.0736]
[1776914464419,70.13,77697.98,0.0,0.99876,0.0,0.07334]
[1776914465426,70.13,77699.33,0.0,0.99877,0.0,0.0731]
[1776914466269,70.13,77699.33,0.0,0.99877,0.0,0.0731]
[1776914466445,70.13,77699.33,0.0,0.99877,0.0,0.0731]
[1776914466544,70.13,77698.18,0.0,0.99876,0.0,0.0733]
[1776914468468,70.13,77703.88,0.0,0.99878,0.0,0.0723]
[1776914469462,70.13,77712.2,0.0,0.99881,0.0,0.07087]
[1776914470327,70.13,77712.2,0.0,0.99881,0.0,0.07087]
[1776914470440,70.13,77712.2,0.0,0.99881,0.0,0.07087]
[1776914470469,70.13,77714.15,0.0,0.99881,0.0,0.07054]
[1776914473494,70.13,77724.42,0.0,0.99884,0.0,0.06882]
[1776914474501,70.13,77727.34,0.0,0.99885,0.0,0.06833]
[1776914475509,70.13,77729.74,0.0,0.99886,0.0,0.06794]
[1776914478533,70.13,77724.31,0.0,0.99884,0.0,0.06883]
[1776914479540,70.13,77721.15,0.0,0.99883,0.0,0.06936]
[1776914481536,70.13,77721.87,0.0,0.99884,0.0,0.06924]
[1776914481692,70.13,77721.87,0.0,0.99884,0.0,0.06924]
[1776914482772,70.13,77722.7,0.0,0.99884,0.0,0.0691]
[1776914482940,70.13,77722.7,0.0,0.99884,0.0,0.0691]
[1776914482960,70.13,77723.21,0.0,0.99884,0.0,0.06902]
[1776914483568,70.13,77724.37,0.0,0.99884,0.0,0.06882]
[1776914484575,70.13,77725.87,0.0,0.99885,0.0,0.06858]
[1776914486591,70.13,77740.81,0.0,0.99889,0.0,0.06614]
[1776914487598,70.13,77751.32,0.0,0.99892,0.0,0.06448]
[1776914488605,70.13,77756.43,0.0,0.99894,0.0,0.06368]
[1776914489612,70.13,77759.31,0.0,0.99895,0.0,0.06324]
[1776914491626,70.13,77758.75,0.0,0.99896,0.0,0.06215]
[1776914492632,70.13,77754.68,0.0,0.99895,0.0,0.06277]
[1776914493269,70.13,77754.68,0.0,0.99895,0.0,0.06277]
[1776914493450,70.13,77754.68,0.0,0.99895,0.0,0.06277]
[1776914493640,70.13,77753.52,0.0,0.99895,0.0,0.06295]
[1776914495653,70.13,77749.07,0.0,0.99894,0.0,0.06363]
[1776914496937,70.13,77749.07,0.0,0.99894,0.0,0.06363]
[1776914497038,70.13,77750.53,0.0,0.99894,0.0,0.06341]
[1776914497192,70.13,77750.53,0.0,0.99894,0.0,0.06341]
[1776914497753,70.13,77750.53,0.0,0.99894,0.0,0.06341]
[1776914497964,70.13,77750.53,0.0,0.99894,0.0,0.06341]
[1776914498006,70.13,77750.24,0.0,0.99894,0.0,0.06345]
[1776914498675,70.13,77758.55,0.0,0.99896,0.0,0.06218]
[1776914500187,70.13,77758.42,0.0,0.99896,0.0,0.0622]
[1776914500440,70.13,77758.42,0.0,0.99896,0.0,0.0622]
[1776914500689,70.13,77760.45,0.0,0.99897,0.0,0.06189]
[1776914501696,70.13,77758.65,0.0,0.99896,0.0,0.06216]
[1776914503709,70.13,77755.24,0.0,0.99896,0.0,0.06268]
[1776914504594,70.13,77755.24,0.0,0.99896,0.0,0.06268]
[1776914504690,70.13,77755.24,0.0,0.99896,0.0,0.06268]
[1776914505302,70.13,77755.33,0.0,0.99896,0.0,0.06267]
[1776914505448,70.13,77755.33,0.0,0.99896,0.0,0.06267]
[1776914505724,70.13,77755.42,0.0,0.99896,0.0,0.06266]
[1776914506731,70.13,77756.88,0.0,0.99896,0.0,0.06243]
[1776914509753,70.13,77748.05,0.0,0.99893,0.0,0.06379]
[1776914511003,70.13,77739.81,0.0,0.99891,0.0,0.06508]
[1776914511767,70.13,77735.65,0.0,0.9989,0.0,0.06575]
[1776914513152,70.13,77736.08,0.0,0.9989,0.0,0.06568]
[1776914513203,70.13,77736.08,0.0,0.9989,0.0,0.06568]
[1776914513781,70.13,77726.4,0.0,0.99887,0.0,0.06724]
[1776914514788,70.13,77721.58,0.0,0.99886,0.0,0.06803]
[1776914515888,70.13,77721.58,0.0,0.99886,0.0,0.06803]
[1776914515937,70.13,77721.58,0.0,0.99886,0.0,0.06803]
[1776914516803,70.13,77723.78,0.0,0.99886,0.0,0.06767]
[1776914517161,70.13,77723.78,0.0,0.99886,0.0,0.06767]
[1776914517195,70.13,77723.78,0.0,0.99886,0.0,0.06767]
[1776914517810,70.13,77727.38,0.0,0.99887,0.0,0.06708]
[1776914519823,70.13,77728.79,0.0,0.99888,0.0,0.06685]
[1776914520831,70.13,77719.2,0.0,0.99885,0.0,0.06842]
[1776914521632,70.13,77719.2,0.0,0.99885,0.0,0.06842]
[1776914521838,70.13,77693.19,0.0,0.99877,0.0,0.07285]
[1776914522845,70.13,77677.3,0.0,0.99872,0.0,0.07568]
[1776914523852,70.13,77672.3,0.0,0.9987,0.0,0.07659]
[1776914525578,70.13,77672.91,0.0,0.9987,0.0,0.07648]
[1776914527880,70.13,77674.22,0.0,0.9987,0.0,0.07624]
[1776914529894,70.13,77678.59,0.0,0.99872,0.0,0.07545]
[1776914530901,70.13,77680.05,0.0,0.99872,0.0,0.07518]
[1776914533922,70.13,77682.38,0.0,0.99873,0.0,0.07476]
[1776914534929,70.13,77684.14,0.0,0.99874,0.0,0.07445]
[1776914536943,70.13,77680.24,0.0,0.99873,0.0,0.07515]
[1776914539266,70.13,77680.9,0.0,0.99873,0.0,0.07503]
[1776914539435,70.13,77680.9,0.0,0.99873,0.0,0.07503]
[1776914541177,70.13,77683.03,0.0,0.99873,0.0,0.07465]
[1776914541196,70.13,77683.03,0.0,0.99873,0.0,0.07465]
[1776914541978,70.13,77685.4,0.0,0.99874,0.0,0.07422]
[1776914543063,70.13,77685.4,0.0,0.99874,0.0,0.07422]
[1776914543131,70.13,77683.62,0.0,0.99874,0.0,0.07454]
[1776914543187,70.13,77683.62,0.0,0.99874,0.0,0.07454]
[1776914543992,70.13,77681.61,0.0,0.99873,0.0,0.0749]
[1776914546006,70.13,77679.43,0.0,0.99872,0.0,0.07529]
[1776914547013,70.13,77674.73,0.0,0.99871,0.0,0.07615]
[1776914547892,70.13,77674.73,0.0,0.99871,0.0,0.07615]
[1776914547940,70.13,77674.73,0.0,0.99871,0.0,0.07615]
[1776914548299,70.13,77674.09,0.0,0.9987,0.0,0.07626]
[1776914548437,70.13,77674.09,0.0,0.9987,0.0,0.07626]
[1776914549027,70.13,77677.32,0.0,0.99872,0.0,0.07567]
[1776914550034,70.13,77678.86,0.0,0.99872,0.0,0.0754]
[1776914551149,70.13,77678.86,0.0,0.99872,0.0,0.0754]
[1776914551041,70.13,77680.62,0.0,0.99875,0.0,0.07373]
[1776914551190,70.13,77680.62,0.0,0.99875,0.0,0.07373]
[1776914552048,70.13,77679.17,0.0,0.99874,0.0,0.07399]
[1776914553055,70.13,77677.91,0.0,0.99874,0.0,0.07421]
[1776914555915,70.13,77678.07,0.0,0.99874,0.0,0.07418]
[1776914555938,70.13,77678.07,0.0,0.99874,0.0,0.07418]
[1776914558130,70.13,77678.09,0.0,0.99874,0.0,0.07418]
[1776914558194,70.13,77678.28,0.0,0.99874,0.0,0.07414]
[1776914559097,70.13,77681.5,0.0,0.99875,0.0,0.07357]
[1776914562837,70.13,77681.59,0.0,0.99875,0.0,0.07356]
[1776914562941,70.13,77681.59,0.0,0.99875,0.0,0.07356]
[1776914563125,70.13,77680.4,0.0,0.99875,0.0,0.07377]
[1776914564132,70.13,77681.92,0.0,0.99875,0.0,0.0735]
[1776914565139,70.13,77683.75,0.0,0.99876,0.0,0.07318]
[1776914565875,70.13,77683.75,0.0,0.99876,0.0,0.07318]
[1776914565938,70.13,77683.75,0.0,0.99876,0.0,0.07318]
[1776914566145,70.13,77688.7,0.0,0.99878,0.0,0.07231]
[1776914566208,70.13,77688.7,0.0,0.99878,0.0,0.07231]
[1776914566436,70.13,77688.7,0.0,0.99878,0.0,0.07231]
[1776914567153,70.13,77692.11,0.0,0.99879,0.0,0.07172]
[1776914568987,70.13,77692.96,0.0,0.99879,0.0,0.07157]
[1776914569167,70.13,77691.0,0.0,0.99878,0.0,0.07191]
[1776914569201,70.13,77691.0,0.0,0.99878,0.0,0.07191]
[1776914570174,70.13,77689.91,0.0,0.99878,0.0,0.0721]
[1776914571180,70.13,77688.68,0.0,0.99878,0.0,0.07231]
[1776914572188,70.13,77689.98,0.0,0.99878,0.0,0.07209]
[1776914573195,70.13,77691.42,0.0,0.99878,0.0,0.07184]
[1776914577223,70.13,77696.21,0.0,0.9988,0.0,0.07101]
[1776914578230,70.13,77701.73,0.0,0.99882,0.0,0.07007]
[1776914579536,70.13,77701.73,0.0,0.99882,0.0,0.07007]
[1776914579699,70.13,77701.73,0.0,0.99882,0.0,0.07007]
[1776914579724,70.13,77702.4,0.0,0.99882,0.0,0.06996]
[1776914580244,70.13,77701.22,0.0,0.99882,0.0,0.07016]
[1776914581251,70.13,77698.88,0.0,0.99881,0.0,0.07055]
[1776914583831,70.13,77699.19,0.0,0.99881,0.0,0.0705]
[1776914583860,70.13,77695.23,0.0,0.9988,0.0,0.07118]
[1776914584273,70.13,77693.9,0.0,0.99879,0.0,0.07141]
[1776914587294,70.13,77691.24,0.0,0.99878,0.0,0.07187]
[1776914588303,70.13,77691.24,0.0,0.99878,0.0,0.07187]
[1776914588437,70.13,77691.24,0.0,0.99878,0.0,0.07187]
[1776914588538,70.13,77692.71,0.0,0.99879,0.0,0.07161]
[1776914593336,70.13,77697.63,0.0,0.9988,0.0,0.07077]
[1776914594343,70.13,77699.01,0.0,0.99881,0.0,0.07053]
[1776914595540,70.13,77699.01,0.0,0.99881,0.0,0.07053]
[1776914595708,70.13,77699.01,0.0,0.99881,0.0,0.07053]
[1776914595809,70.13,77697.61,0.0,0.9988,0.0,0.07077]
[1776914596358,70.13,77694.67,0.0,0.99879,0.0,0.07128]
[1776914597364,70.13,77692.52,0.0,0.99879,0.0,0.07165]
[1776914599378,70.13,77691.04,0.0,0.99878,0.0,0.0719]
[1776914600647,70.13,77691.04,0.0,0.99878,0.0,0.0719]
[1776914600691,70.13,77691.04,0.0,0.99878,0.0,0.0719]
[1776914600704,70.13,77689.09,0.0,0.99878,0.0,0.07224]
[1776914601392,70.13,77687.85,0.0,0.99877,0.0,0.07246]
[1776914603406,70.13,77685.22,0.0,0.99876,0.0,0.07292]
[1776914607983,70.13,77686.16,0.0,0.99877,0.0,0.07275]
[1776914608192,70.13,77686.16,0.0,0.99877,0.0,0.07275]
[1776914608047,70.13,77686.62,0.0,0.99877,0.0,0.07267]
[1776914609447,70.13,77688.94,0.0,0.99878,0.0,0.07227]
[1776914610454,70.13,77690.63,0.0,0.99878,0.0,0.07197]
[1776914611463,70.13,77690.48,0.0,0.9988,0.0,0.07069]
[1776914612474,70.13,77692.12,0.0,0.99881,0.0,0.07041]
[1776914616502,70.13,77693.41,0.0,0.99881,0.0,0.07019]
[1776914619523,70.13,77700.69,0.0,0.99883,0.0,0.06896]
[1776914620530,70.13,77715.43,0.0,0.99888,0.0,0.06654]
[1776914621537,70.13,77716.67,0.0,0.99888,0.0,0.06634]
[1776914622544,70.13,77719.9,0.0,0.99889,0.0,0.06582]
[1776914627579,70.13,77722.61,0.0,0.9989,0.0,0.06538]
[1776914628586,70.13,77724.93,0.0,0.99891,0.0,0.06501]
[1776914630600,70.13,77728.92,0.0,0.99892,0.0,0.06438]
[1776914631607,70.13,77730.61,0.0,0.99892,0.0,0.06412]
[1776914635958,70.13,77729.69,0.0,0.99892,0.0,0.06426]
[1776914635969,70.13,77722.19,0.0,0.9989,0.0,0.06545]
[1776914637033,70.13,77713.4,0.0,0.99887,0.0,0.06687]
[1776914637649,70.13,77710.82,0.0,0.99887,0.0,0.06729]
[1776914639326,70.13,77710.23,0.0,0.99886,0.0,0.06738]
[1776914641678,70.13,77704.59,0.0,0.99885,0.0,0.06831]
[1776914642686,70.13,77701.37,0.0,0.99884,0.0,0.06885]
[1776914643693,70.13,77694.44,0.0,0.99882,0.0,0.07002]
[1776914645707,70.13,77694.97,0.0,0.99882,0.0,0.06993]
[1776914647441,70.13,77695.0,0.0,0.99882,0.0,0.06992]
[1776914647480,70.13,77695.0,0.0,0.99882,0.0,0.06992]
[1776914647696,70.13,77695.0,0.0,0.99882,0.0,0.06992]
[1776914647721,70.13,77694.72,0.0,0.99882,0.0,0.06997]
[1776914648728,70.13,77704.71,0.0,0.99885,0.0,0.06829]
[1776914650218,70.13,77704.71,0.0,0.99885,0.0,0.06829]
[1776914649734,70.13,77706.82,0.0,0.99885,0.0,0.06794]
[1776914650445,70.13,77706.82,0.0,0.99885,0.0,0.06794]
[1776914650742,70.13,77708.45,0.0,0.99886,0.0,0.06768]
[1776914653763,70.13,77710.56,0.0,0.99887,0.0,0.06733]
[1776914654945,70.13,77710.56,0.0,0.99887,0.0,0.06733]
[1776914655052,70.13,77710.56,0.0,0.99887,0.0,0.06733]
[1776914655201,70.13,77710.56,0.0,0.99887,0.0,0.06733]
[1776914655101,70.13,77711.83,0.0,0.99887,0.0,0.06712]
[1776914655777,70.13,77713.58,0.0,0.99887,0.0,0.06684]
[1776914657791,70.13,77708.83,0.0,0.99886,0.0,0.06761]
[1776914659277,70.13,77708.83,0.0,0.99886,0.0,0.06761]
[1776914658797,70.13,77705.64,0.0,0.99885,0.0,0.06814]
[1776914659430,70.13,77705.64,0.0,0.99885,0.0,0.06814]
[1776914659441,70.13,77705.64,0.0,0.99885,0.0,0.06814]
[1776914659805,70.13,77705.97,0.0,0.99885,0.0,0.06808]
[1776914663833,70.13,77702.39,0.0,0.99884,0.0,0.06868]
[1776914664674,70.13,77702.39,0.0,0.99884,0.0,0.06868]
[1776914664697,70.13,77702.39,0.0,0.99884,0.0,0.06868]
[1776914664841,70.13,77702.39,0.0,0.99884,0.0,0.06868]
[1776914664940,70.13,77702.39,0.0,0.99884,0.0,0.06868]
[1776914665037,70.13,77701.31,0.0,0.99884,0.0,0.06886]
[1776914666854,70.13,77698.81,0.0,0.99883,0.0,0.06928]
[1776914668364,70.13,77698.01,0.0,0.99883,0.0,0.06941]
[1776914668442,70.13,77698.01,0.0,0.99883,0.0,0.06941]
[1776914668868,70.13,77696.94,0.0,0.99882,0.0,0.06959]
[1776914671889,70.13,77696.41,0.0,0.99884,0.0,0.0684]
[1776914676925,70.13,77696.2,0.0,0.99884,0.0,0.06844]
[1776914678998,70.13,77696.76,0.0,0.99884,0.0,0.06834]
[1776914679192,70.13,77696.76,0.0,0.99884,0.0,0.06834]
[1776914679313,70.13,77696.86,0.0,0.99884,0.0,0.06833]
[1776914679443,70.13,77696.86,0.0,0.99884,0.0,0.06833]
[1776914679946,70.13,77696.51,0.0,0.99884,0.0,0.06839]
[1776914681960,70.13,77698.03,0.0,0.99885,0.0,0.06813]
[1776914683259,70.13,77698.03,0.0,0.99885,0.0,0.06813]
[1776914682967,70.13,77699.95,0.0,0.99885,0.0,0.06782]
[1776914683437,70.13,77699.95,0.0,0.99885,0.0,0.06782]
[1776914684981,70.13,77703.39,0.0,0.99886,0.0,0.06725]
[1776914685988,70.13,77705.21,0.0,0.99887,0.0,0.06695]
[1776914687934,70.13,77705.57,0.0,0.99887,0.0,0.06689]
[1776914688010,70.13,77705.57,0.0,0.99887,0.0,0.06689]
[1776914688195,70.13,77705.57,0.0,0.99887,0.0,0.06689]
[1776914688295,70.13,77706.68,0.0,0.99887,0.0,0.06671]
[1776914689009,70.13,77710.08,0.0,0.99888,0.0,0.06616]
[1776914690017,70.13,77714.25,0.0,0.9989,0.0,0.06549]
[1776914695052,70.13,77713.39,0.0,0.99889,0.0,0.06563]
[1776914697066,70.13,77712.2,0.0,0.99889,0.0,0.06582]
[1776914698073,70.13,77713.79,0.0,0.9989,0.0,0.06557]
[1776914698482,70.13,77713.79,0.0,0.9989,0.0,0.06557]
[1776914698589,70.13,77713.79,0.0,0.9989,0.0,0.06557]
[1776914698701,70.13,77713.79,0.0,0.9989,0.0,0.06557]
[1776914699080,70.13,77713.22,0.0,0.99889,0.0,0.06566]
[1776914704115,70.13,77713.73,0.0,0.9989,0.0,0.06557]
[1776914704625,70.13,77713.73,0.0,0.9989,0.0,0.06557]
[1776914704696,70.13,77713.73,0.0,0.9989,0.0,0.06557]
[1776914704979,70.13,77713.73,0.0,0.9989,0.0,0.06557]
[1776914705190,70.13,77713.73,0.0,0.9989,0.0,0.06557]
[1776914705292,70.13,77714.3,0.0,0.9989,0.0,0.06548]
[1776914706129,70.13,77723.98,0.0,0.99893,0.0,0.06395]
[1776914707136,70.13,77726.37,0.0,0.99893,0.0,0.06358]
[1776914708143,70.13,77727.97,0.0,0.99894,0.0,0.06333]
[1776914708400,70.13,77727.97,0.0,0.99894,0.0,0.06333]
[1776914708439,70.13,77727.97,0.0,0.99894,0.0,0.06333]
[1776914708529,70.13,77727.97,0.0,0.99894,0.0,0.06333]
[1776914708696,70.13,77727.97,0.0,0.99894,0.0,0.06333]
[1776914709149,70.13,77728.5,0.0,0.99894,0.0,0.06325]
[1776914714185,70.13,77729.24,0.0,0.99894,0.0,0.06313]
[1776914715193,70.13,77736.9,0.0,0.99896,0.0,0.06196]
[1776914716200,70.13,77746.52,0.0,0.99899,0.0,0.06051]
[1776914717207,70.13,77750.32,0.0,0.999,0.0,0.05994]
[1776914718214,70.13,77751.34,0.0,0.999,0.0,0.05979]
[1776914719221,70.13,77749.65,0.0,0.999,0.0,0.06004]
[1776914720228,70.13,77746.24,0.0,0.99899,0.0,0.06055]
[1776914722242,70.13,77744.45,0.0,0.99898,0.0,0.06082]
[1776914722783,70.13,77744.45,0.0,0.99898,0.0,0.06082]
[1776914722940,70.13,77744.45,0.0,0.99898,0.0,0.06082]
[1776914725262,70.13,77735.88,0.0,0.99896,0.0,0.06211]
[1776914726270,70.13,77733.16,0.0,0.99895,0.0,0.06253]
[1776914726701,70.13,77733.16,0.0,0.99895,0.0,0.06253]
[1776914726920,70.13,77733.16,0.0,0.99895,0.0,0.06253]
[1776914726942,70.13,77733.16,0.0,0.99895,0.0,0.06253]
[1776914727277,70.13,77732.78,0.0,0.99895,0.0,0.06259]
[1776914729291,70.13,77730.72,0.0,0.99894,0.0,0.0629]
[1776914730298,70.13,77732.44,0.0,0.99895,0.0,0.06264]
[1776914730842,70.13,77732.44,0.0,0.99895,0.0,0.06264]
[1776914730938,70.13,77732.44,0.0,0.99895,0.0,0.06264]
[1776914731124,70.13,77732.44,0.0,0.99895,0.0,0.06264]
[1776914731189,70.13,77732.44,0.0,0.99895,0.0,0.06264]
[1776914731305,70.13,77732.26,0.0,0.99897,0.0,0.06149]
[1776914732313,70.13,77727.01,0.0,0.99895,0.0,0.06229]
[1776914733320,70.13,77719.47,0.0,0.99893,0.0,0.06345]
[1776914734327,70.13,77716.51,0.0,0.99892,0.0,0.06391]
[1776914735712,70.13,77715.52,0.0,0.99892,0.0,0.06407]
[1776914735938,70.13,77715.52,0.0,0.99892,0.0,0.06407]
[1776914741376,70.13,77717.26,0.0,0.99893,0.0,0.0638]
[1776914744398,70.13,77715.99,0.0,0.99892,0.0,0.064]
[1776914748234,70.13,77716.83,0.0,0.99892,0.0,0.06386]
[1776914748438,70.13,77716.36,0.0,0.99892,0.0,0.06394]
[1776914749251,70.13,77716.36,0.0,0.99892,0.0,0.06394]
[1776914749289,70.13,77717.58,0.0,0.99893,0.0,0.06375]
[1776914749437,70.13,77717.58,0.0,0.99893,0.0,0.06375]
[1776914749537,70.13,77716.24,0.0,0.99892,0.0,0.06396]
[1776914751447,70.13,77717.87,0.0,0.99893,0.0,0.0637]
[1776914753134,70.13,77717.87,0.0,0.99893,0.0,0.0637]
[1776914753190,70.13,77717.87,0.0,0.99893,0.0,0.0637]
[1776914753461,70.13,77710.88,0.0,0.99891,0.0,0.0648]
[1776914754467,70.13,77708.64,0.0,0.9989,0.0,0.06516]
[1776914758388,70.13,77708.84,0.0,0.9989,0.0,0.06513]
[1776914758444,70.13,77708.87,0.0,0.9989,0.0,0.06512]
[1776914758596,70.13,77708.87,0.0,0.9989,0.0,0.06512]
[1776914758689,70.13,77708.87,0.0,0.9989,0.0,0.06512]
[1776914758698,70.13,77708.12,0.0,0.9989,0.0,0.06524]
[1776914760510,70.13,77709.19,0.0,0.9989,0.0,0.06507]
[1776914765322,70.13,77709.49,0.0,0.9989,0.0,0.06502]
[1776914765435,70.13,77709.06,0.0,0.9989,0.0,0.06509]
[1776914766552,70.13,77711.61,0.0,0.99891,0.0,0.06469]
[1776914768367,70.13,77711.61,0.0,0.99891,0.0,0.06469]
[1776914768440,70.13,77712.04,0.0,0.99891,0.0,0.06462]
[1776914768700,70.13,77712.04,0.0,0.99891,0.0,0.06462]
[1776914768940,70.13,77712.04,0.0,0.99891,0.0,0.06462]
[1776914768946,70.13,77709.41,0.0,0.9989,0.0,0.06504]
[1776914769573,70.13,77706.62,0.0,0.99889,0.0,0.06548]
[1776914770580,70.13,77702.45,0.0,0.99888,0.0,0.06615]
[1776914771908,70.13,77702.45,0.0,0.99888,0.0,0.06615]
[1776914777628,70.13,77701.46,0.0,0.99888,0.0,0.06631]
[1776914779219,70.13,77701.46,0.0,0.99888,0.0,0.06631]
[1776914779320,70.13,77702.0,0.0,0.99888,0.0,0.06623]
[1776914779436,70.13,77702.0,0.0,0.99888,0.0,0.06623]
[1776914781657,70.13,77699.85,0.0,0.99887,0.0,0.06657]
[1776914786692,70.13,77698.91,0.0,0.99887,0.0,0.06673]
[1776914787698,70.13,77697.64,0.0,0.99887,0.0,0.06694]
[1776914789712,70.13,77698.73,0.0,0.99887,0.0,0.06676]
[1776914790720,70.13,77697.31,0.0,0.99887,0.0,0.06699]
[1776914791727,70.13,77695.79,0.0,0.99888,0.0,0.06599]
[1776914792734,70.13,77682.67,0.0,0.99884,0.0,0.06814]
[1776914793741,70.13,77676.28,0.0,0.99882,0.0,0.06921]
[1776914794747,70.13,77673.64,0.0,0.99881,0.0,0.06965]
[1776914798776,70.13,77672.45,0.0,0.99881,0.0,0.06986]
[1776914800790,70.13,77669.04,0.0,0.9988,0.0,0.07044]
[1776914801812,70.13,77669.04,0.0,0.9988,0.0,0.07044]
[1776914802304,70.13,77670.52,0.0,0.9988,0.0,0.07019]
[1776914803811,70.13,77671.75,0.0,0.99881,0.0,0.06998]
[1776914805440,70.13,77671.75,0.0,0.99881,0.0,0.06998]
[1776914804818,70.13,77674.05,0.0,0.99882,0.0,0.06958]
[1776914806625,70.13,77674.09,0.0,0.99882,0.0,0.06958]
[1776914806688,70.13,77674.09,0.0,0.99882,0.0,0.06958]
[1776914806832,70.13,77673.97,0.0,0.99882,0.0,0.0696]
[1776914807841,70.13,77675.12,0.0,0.99882,0.0,0.0694]
[1776914809855,70.13,77676.12,0.0,0.99882,0.0,0.06923]
[1776914811870,70.13,77677.13,0.0,0.99883,0.0,0.06906]
[1776914812877,70.13,77678.92,0.0,0.99883,0.0,0.06876]
[1776914813884,70.13,77685.5,0.0,0.99885,0.0,0.06767]
[1776914814543,70.13,77685.5,0.0,0.99885,0.0,0.06767]
[1776914814698,70.13,77685.5,0.0,0.99885,0.0,0.06767]
[1776914815347,70.13,77685.5,0.0,0.99885,0.0,0.06767]
[1776914815449,70.13,77688.64,0.0,0.99886,0.0,0.06715]
[1776914819335,70.13,77688.03,0.0,0.99886,0.0,0.06725]
[1776914819442,70.13,77688.03,0.0,0.99886,0.0,0.06725]
[1776914819436,70.13,77687.32,0.0,0.99886,0.0,0.06737]
[1776914819529,70.13,77687.32,0.0,0.99886,0.0,0.06737]
[1776914819690,70.13,77687.32,0.0,0.99886,0.0,0.06737]
[1776914820933,70.13,77688.63,0.0,0.99886,0.0,0.06715]
[1776914823138,70.13,77687.69,0.0,0.99886,0.0,0.06731]
[1776914823201,70.13,77687.69,0.0,0.99886,0.0,0.06731]
[1776914823226,70.13,77687.69,0.0,0.99886,0.0,0.06731]
[1776914823444,70.13,77687.69,0.0,0.99886,0.0,0.06731]
[1776914823239,70.13,77689.03,0.0,0.99886,0.0,0.06709]
[1776914826977,70.13,77696.28,0.0,0.99888,0.0,0.06591]
[1776914827983,70.13,77699.4,0.0,0.99889,0.0,0.06541]
[1776914829217,70.13,77699.4,0.0,0.99889,0.0,0.06541]
[1776914829437,70.13,77699.4,0.0,0.99889,0.0,0.06541]
[1776914829288,70.13,77702.17,0.0,0.9989,0.0,0.06496]
[1776914829662,70.13,77702.17,0.0,0.9989,0.0,0.06496]
[1776914829703,70.13,77702.17,0.0,0.9989,0.0,0.06496]
[1776914831005,70.13,77686.27,0.0,0.99885,0.0,0.06754]
[1776914832013,70.13,77680.11,0.0,0.99884,0.0,0.06856]
[1776914832614,70.13,77680.11,0.0,0.99884,0.0,0.06856]
[1776914832687,70.13,77680.11,0.0,0.99884,0.0,0.06856]
[1776914833065,70.13,77680.11,0.0,0.99884,0.0,0.06856]
[1776914833196,70.13,77680.11,0.0,0.99884,0.0,0.06856]
[1776914833225,70.13,77677.9,0.0,0.99883,0.0,0.06893]
[1776914834108,70.13,77673.9,0.0,0.99882,0.0,0.06961]
[1776914837047,70.13,77672.71,0.0,0.99881,0.0,0.06981]
[1776914839061,70.13,77671.73,0.0,0.99881,0.0,0.06998]
[1776914839721,70.13,77671.73,0.0,0.99881,0.0,0.06998]
[1776914839935,70.13,77671.73,0.0,0.99881,0.0,0.06998]
[1776914840443,70.13,77671.73,0.0,0.99881,0.0,0.06998]
[1776914840068,70.13,77672.67,0.0,0.99881,0.0,0.06982]
[1776914840689,70.13,77672.67,0.0,0.99881,0.0,0.06982]
[1776914843088,70.13,77676.12,0.0,0.99882,0.0,0.06923]
[1776914844475,70.13,77676.12,0.0,0.99882,0.0,0.06923]
[1776914844096,70.13,77681.59,0.0,0.99884,0.0,0.06832]
[1776914844692,70.13,77681.59,0.0,0.99884,0.0,0.06832]
[1776914844759,70.13,77681.59,0.0,0.99884,0.0,0.06832]
[1776914844936,70.13,77681.59,0.0,0.99884,0.0,0.06832]
[1776914845103,70.13,77683.67,0.0,0.99885,0.0,0.06797]
[1776914846110,70.13,77684.65,0.0,0.99885,0.0,0.06781]
[1776914850245,70.13,77683.86,0.0,0.99885,0.0,0.06794]
[1776914850442,70.13,77683.86,0.0,0.99885,0.0,0.06794]
[1776914850480,70.13,77683.86,0.0,0.99885,0.0,0.06794]
[1776914850480,70.13,77684.88,0.0,0.99885,0.0,0.06777]
[1776914850693,70.13,77684.88,0.0,0.99885,0.0,0.06777]
[1776914851145,70.13,77685.29,0.0,0.99887,0.0,0.06644]
[1776914852774,70.13,77685.99,0.0,0.99887,0.0,0.06633]
[1776914852939,70.13,77685.99,0.0,0.99887,0.0,0.06633]
[1776914853382,70.13,77685.99,0.0,0.99887,0.0,0.06633]
[1776914853436,70.13,77685.99,0.0,0.99887,0.0,0.06633]
[1776914853483,70.13,77691.78,0.0,0.99889,0.0,0.06539]
[1776914854167,70.13,77690.55,0.0,0.99889,0.0,0.06559]
[1776914855174,70.13,77688.95,0.0,0.99888,0.0,0.06585]
[1776914856088,70.13,77688.95,0.0,0.99888,0.0,0.06585]
[1776914856191,70.13,77688.95,0.0,0.99888,0.0,0.06585]
[1776914862225,70.13,77688.67,0.0,0.99888,0.0,0.06589]
[1776914864058,70.13,77688.32,0.0,0.99888,0.0,0.06595]
[1776914864190,70.13,77688.32,0.0,0.99888,0.0,0.06595]
[1776914864238,70.13,77688.32,0.0,0.99888,0.0,0.06595]
[1776914864437,70.13,77688.32,0.0,0.99888,0.0,0.06595]
[1776914864291,70.13,77687.35,0.0,0.99888,0.0,0.0661]
[1776914867260,70.13,77686.22,0.0,0.99888,0.0,0.06629]
[1776914868015,70.13,77686.22,0.0,0.99888,0.0,0.06629]
[1776914868197,70.13,77686.22,0.0,0.99888,0.0,0.06629]
[1776914868266,70.13,77683.38,0.0,0.99887,0.0,0.06675]
[1776914869071,70.13,77683.38,0.0,0.99887,0.0,0.06675]
[1776914869191,70.13,77683.38,0.0,0.99887,0.0,0.06675]
[1776914869274,70.13,77680.25,0.0,0.99886,0.0,0.06727]
[1776914871288,70.13,77677.34,0.0,0.99885,0.0,0.06775]
[1776914872296,70.13,77678.45,0.0,0.99885,0.0,0.06756]
[1776914873099,70.13,77678.45,0.0,0.99885,0.0,0.06756]
[1776914873203,70.13,77678.45,0.0,0.99885,0.0,0.06756]
[1776914877064,70.13,77677.83,0.0,0.99885,0.0,0.06766]
[1776914877195,70.13,77677.83,0.0,0.99885,0.0,0.06766]
[1776914879917,70.13,77678.34,0.0,0.99885,0.0,0.06758]
[1776914879936,70.13,77678.34,0.0,0.99885,0.0,0.06758]
[1776914880352,70.13,77671.98,0.0,0.99883,0.0,0.06864]
[1776914881358,70.13,77666.64,0.0,0.99881,0.0,0.06954]
[1776914882366,70.13,77669.12,0.0,0.99882,0.0,0.06912]
[1776914882686,70.13,77669.12,0.0,0.99882,0.0,0.06912]
[1776914882943,70.13,77669.12,0.0,0.99882,0.0,0.06912]
[1776914883373,70.13,77671.16,0.0,0.99883,0.0,0.06878]
[1776914883831,70.13,77671.16,0.0,0.99883,0.0,0.06878]
[1776914883938,70.13,77671.16,0.0,0.99883,0.0,0.06878]
[1776914884380,70.13,77674.76,0.0,0.99884,0.0,0.06817]
[1776914885147,70.13,77674.76,0.0,0.99884,0.0,0.06817]
[1776914885194,70.13,77674.76,0.0,0.99884,0.0,0.06817]
[1776914885387,70.13,77676.79,0.0,0.99885,0.0,0.06784]
[1776914886393,70.13,77678.05,0.0,0.99885,0.0,0.06763]
[1776914889415,70.13,77678.93,0.0,0.99885,0.0,0.06748]
[1776914889977,70.13,77678.93,0.0,0.99885,0.0,0.06748]
[1776914890196,70.13,77678.93,0.0,0.99885,0.0,0.06748]
[1776914890422,70.13,77677.9,0.0,0.99885,0.0,0.06765]
[1776914891429,70.13,77679.64,0.0,0.99885,0.0,0.06737]
[1776914892436,70.13,77681.53,0.0,0.99886,0.0,0.06705]
[1776914893926,70.13,77682.08,0.0,0.99886,0.0,0.06696]
[1776914893937,70.13,77682.08,0.0,0.99886,0.0,0.06696]
[1776914895457,70.13,77685.79,0.0,0.99887,0.0,0.06636]
[1776914895619,70.13,77685.79,0.0,0.99887,0.0,0.06636]
[1776914896464,70.13,77687.9,0.0,0.99888,0.0,0.06602]
[1776914897066,70.13,77687.9,0.0,0.99888,0.0,0.06602]
[1776914897195,70.13,77687.9,0.0,0.99888,0.0,0.06602]
[1776914897470,70.13,77689.93,0.0,0.99889,0.0,0.06569]
[1776914900492,70.13,77691.3,0.0,0.99889,0.0,0.06547]
[1776914900705,70.13,77691.3,0.0,0.99889,0.0,0.06547]
[1776914900939,70.13,77691.3,0.0,0.99889,0.0,0.06547]
[1776914901499,70.13,77692.53,0.0,0.99889,0.0,0.06527]
[1776914902506,70.13,77696.2,0.0,0.9989,0.0,0.06468]
[1776914903512,70.13,77697.46,0.0,0.99891,0.0,0.06448]
[1776914906109,70.13,77697.06,0.0,0.99891,0.0,0.06455]
[1776914906199,70.13,77697.06,0.0,0.99891,0.0,0.06455]
[1776914906537,70.13,77701.08,0.0,0.99892,0.0,0.06391]
[1776914907541,70.13,77702.03,0.0,0.99892,0.0,0.06376]
[1776914908548,70.13,77703.97,0.0,0.99893,0.0,0.06346]
[1776914910378,70.13,77703.97,0.0,0.99893,0.0,0.06346]
[1776914910436,70.13,77703.97,0.0,0.99893,0.0,0.06346]
[1776914911569,70.13,77704.16,0.0,0.99895,0.0,0.06223]
[1776914912576,70.13,77702.91,0.0,0.99894,0.0,0.06242]
[1776914913915,70.13,77702.91,0.0,0.99894,0.0,0.06242]
[1776914913935,70.13,77702.91,0.0,0.99894,0.0,0.06242]
[1776914914590,70.13,77711.57,0.0,0.99897,0.0,0.0611]
[1776914916424,70.13,77711.57,0.0,0.99897,0.0,0.0611]
[1776914916442,70.13,77711.57,0.0,0.99897,0.0,0.0611]
[1776914916526,70.13,77716.73,0.0,0.99898,0.0,0.06032]
[1776914916604,70.13,77719.57,0.0,0.99899,0.0,0.0599]
[1776914917611,70.13,77720.38,0.0,0.99899,0.0,0.05978]
[1776914919625,70.13,77721.23,0.0,0.999,0.0,0.05965]
[1776914924660,70.13,77720.71,0.0,0.99899,0.0,0.05973]
[1776914926818,70.13,77720.98,0.0,0.999,0.0,0.05969]
[1776914929695,70.13,77720.01,0.0,0.99899,0.0,0.05983]
[1776914931708,70.13,77721.03,0.0,0.999,0.0,0.05968]
[1776914933723,70.13,77713.65,0.0,0.99897,0.0,0.06078]
[1776914934729,70.13,77711.85,0.0,0.99897,0.0,0.06105]
[1776914935738,70.13,77711.0,0.0,0.99897,0.0,0.06118]
[1776914940772,70.13,77711.17,0.0,0.99897,0.0,0.06116]
[1776914944800,70.13,77713.18,0.0,0.99897,0.0,0.06085]
[1776914946814,70.13,77711.64,0.0,0.99897,0.0,0.06109]
[1776914947821,70.13,77712.54,0.0,0.99897,0.0,0.06095]
[1776914948828,70.13,77713.47,0.0,0.99897,0.0,0.06081]
[1776914949835,70.13,77718.44,0.0,0.99899,0.0,0.06006]
[1776914950842,70.13,77721.54,0.0,0.999,0.0,0.0596]
[1776914952856,70.13,77720.52,0.0,0.99899,0.0,0.05976]
[1776914954870,70.13,77725.03,0.0,0.99901,0.0,0.05909]
[1776914955877,70.13,77730.83,0.0,0.99902,0.0,0.05824]
[1776914956884,70.13,77733.8,0.0,0.99903,0.0,0.05781]
[1776914958900,70.13,77736.02,0.0,0.99904,0.0,0.0575]
[1776914960913,70.13,77740.55,0.0,0.99905,0.0,0.05685]
[1776914962928,70.13,77742.75,0.0,0.99905,0.0,0.05654]
[1776914964393,70.13,77742.75,0.0,0.99905,0.0,0.05654]
[1776914964439,70.13,77742.75,0.0,0.99905,0.0,0.05654]
[1776914966337,70.13,77742.16,0.0,0.99905,0.0,0.05662]
[1776914967964,70.13,77741.28,0.0,0.99905,0.0,0.05675]
[1776914969442,70.13,77741.28,0.0,0.99905,0.0,0.05675]
[1776914969457,70.13,77742.23,0.0,0.99905,0.0,0.05661]
[1776914971436,70.13,77741.7,0.0,0.99905,0.0,0.05669]
[1776914971528,70.13,77729.4,0.0,0.99904,0.0,0.05732]
[1776914971993,70.13,77726.61,0.0,0.99903,0.0,0.05772]
[1776914973438,70.13,77726.61,0.0,0.99903,0.0,0.05772]
[1776914973467,70.13,77724.75,0.0,0.99902,0.0,0.05799]
[1776914975014,70.13,77727.3,0.0,0.99903,0.0,0.05762]
[1776914976348,70.13,77727.3,0.0,0.99903,0.0,0.05762]
[1776914976438,70.13,77727.3,0.0,0.99903,0.0,0.05762]
[1776914976539,70.13,77733.48,0.0,0.99905,0.0,0.05674]
[1776914977449,70.13,77733.48,0.0,0.99905,0.0,0.05674]
[1776914977530,70.13,77735.07,0.0,0.99905,0.0,0.05652]
[1776914978035,70.13,77729.21,0.0,0.99904,0.0,0.05735]
[1776914979045,70.13,77729.21,0.0,0.99904,0.0,0.05735]
[1776914979197,70.13,77729.21,0.0,0.99904,0.0,0.05735]
[1776914979292,70.13,77726.81,0.0,0.99903,0.0,0.05769]
[1776914980049,70.13,77728.55,0.0,0.99903,0.0,0.05744]
[1776914982389,70.13,77728.93,0.0,0.99904,0.0,0.05739]
[1776914982438,70.13,77728.93,0.0,0.99904,0.0,0.05739]
[1776914983444,70.13,77729.33,0.0,0.99904,0.0,0.05733]
[1776914983489,70.13,77728.41,0.0,0.99903,0.0,0.05746]
[1776914983695,70.13,77728.41,0.0,0.99903,0.0,0.05746]
[1776914987609,70.13,77729.48,0.0,0.99904,0.0,0.05731]
[1776914987098,70.13,77727.9,0.0,0.99903,0.0,0.05754]
[1776914987688,70.13,77727.9,0.0,0.99903,0.0,0.05754]
[1776914989385,70.13,77727.51,0.0,0.99903,0.0,0.05759]
[1776914989440,70.13,77727.51,0.0,0.99903,0.0,0.05759]
[1776914989486,70.13,77722.37,0.0,0.99902,0.0,0.05834]
[1776914989642,70.13,77722.37,0.0,0.99902,0.0,0.05834]
[1776914989696,70.13,77722.37,0.0,0.99902,0.0,0.05834]
[1776914990119,70.13,77721.18,0.0,0.99901,0.0,0.05851]
[1776914991126,70.13,77717.08,0.0,0.999,0.0,0.05911]
[1776914992133,70.13,77709.09,0.0,0.99898,0.0,0.0603]
[1776914993188,70.13,77709.09,0.0,0.99898,0.0,0.0603]
[1776914993199,70.13,77709.09,0.0,0.99898,0.0,0.0603]
[1776914993290,70.13,77707.61,0.0,0.99898,0.0,0.06052]
[1776914996161,70.13,77709.7,0.0,0.99898,0.0,0.06021]
[1776914997759,70.13,77710.58,0.0,0.99899,0.0,0.06007]
[1776914997939,70.13,77710.58,0.0,0.99899,0.0,0.06007]
[1776914998313,70.13,77710.58,0.0,0.99899,0.0,0.06007]
[1776914998442,70.13,77710.58,0.0,0.99899,0.0,0.06007]
[1776914998516,70.13,77710.37,0.0,0.99899,0.0,0.06011]
[1776914999182,70.13,77712.7,0.0,0.99899,0.0,0.05976]
[1776915000191,70.13,77716.11,0.0,0.999,0.0,0.05925]
[1776915001198,70.13,77712.41,0.0,0.99899,0.0,0.0598]
[1776915002521,70.13,77712.41,0.0,0.99899,0.0,0.0598]
[1776915002539,70.13,77710.48,0.0,0.99899,0.0,0.06009]
[1776915002699,70.13,77710.48,0.0,0.99899,0.0,0.06009]
[1776915006232,70.13,77708.8,0.0,0.99898,0.0,0.06034]
[1776915006866,70.13,77708.8,0.0,0.99898,0.0,0.06034]
[1776915006942,70.13,77708.8,0.0,0.99898,0.0,0.06034]
[1776915007257,70.13,77708.8,0.0,0.99898,0.0,0.06034]
[1776915007436,70.13,77708.8,0.0,0.99898,0.0,0.06034]
[1776915007537,70.13,77707.62,0.0,0.99898,0.0,0.06052]
[1776915008262,70.13,77697.44,0.0,0.99895,0.0,0.06206]
[1776915008977,70.13,77697.44,0.0,0.99895,0.0,0.06206]
[1776915009258,70.13,77676.45,0.0,0.99889,0.0,0.06537]
[1776915010265,70.13,77672.26,0.0,0.99887,0.0,0.06605]
[1776915011272,70.13,77669.84,0.0,0.99887,0.0,0.06644]
[1776915012107,70.13,77669.84,0.0,0.99887,0.0,0.06644]
[1776915015300,70.13,77671.56,0.0,0.99887,0.0,0.06616]
[1776915016312,70.13,77673.02,0.0,0.99888,0.0,0.06592]
[1776915017318,70.13,77671.22,0.0,0.99887,0.0,0.06622]
[1776915018325,70.13,77669.69,0.0,0.99887,0.0,0.06647]
[1776915021495,70.13,77669.78,0.0,0.99887,0.0,0.06645]
[1776915021704,70.13,77670.5,0.0,0.99887,0.0,0.06633]
[1776915021954,70.13,77670.5,0.0,0.99887,0.0,0.06633]
[1776915022194,70.13,77670.5,0.0,0.99887,0.0,0.06633]
[1776915022353,70.13,77670.25,0.0,0.99887,0.0,0.06637]
[1776915024367,70.13,77668.2,0.0,0.99886,0.0,0.06671]
[1776915025374,70.13,77669.37,0.0,0.99887,0.0,0.06652]
[1776915027092,70.13,77668.9,0.0,0.99886,0.0,0.06659]
[1776915027192,70.13,77668.9,0.0,0.99886,0.0,0.06659]
[1776915031421,70.13,77666.96,0.0,0.99888,0.0,0.06565]
[1776915032020,70.13,77666.96,0.0,0.99888,0.0,0.06565]
[1776915032192,70.13,77666.96,0.0,0.99888,0.0,0.06565]
[1776915032401,70.13,77666.96,0.0,0.99888,0.0,0.06565]
[1776915032436,70.13,77666.96,0.0,0.99888,0.0,0.06565]
[1776915032439,70.13,77667.89,0.0,0.99888,0.0,0.0655]
[1776915035838,70.13,77667.22,0.0,0.99888,0.0,0.06561]
[1776915035940,70.13,77667.22,0.0,0.99888,0.0,0.06561]
[1776915038504,70.13,77667.11,0.0,0.99888,0.0,0.06563]
[1776915038698,70.13,77668.02,0.0,0.99888,0.0,0.06548]
[1776915039547,70.13,77668.02,0.0,0.99888,0.0,0.06548]
[1776915039649,70.13,77667.57,0.0,0.99888,0.0,0.06555]
[1776915039693,70.13,77667.57,0.0,0.99888,0.0,0.06555]
[1776915043166,70.13,77666.92,0.0,0.99888,0.0,0.06566]
[1776915043196,70.13,77666.92,0.0,0.99888,0.0,0.06566]
[1776915045979,70.13,77665.44,0.0,0.99888,0.0,0.0659]
[1776915046190,70.13,77665.44,0.0,0.99888,0.0,0.0659]
[1776915046526,70.13,77664.66,0.0,0.99887,0.0,0.06602]
[1776915050190,70.13,77664.77,0.0,0.99887,0.0,0.06601]
[1776915050437,70.13,77664.77,0.0,0.99887,0.0,0.06601]
[1776915057201,70.13,77663.66,0.0,0.99887,0.0,0.06619]
[1776915057442,70.13,77663.66,0.0,0.99887,0.0,0.06619]
[1776915057604,70.13,77663.93,0.0,0.99887,0.0,0.06614]
[1776915057868,70.13,77663.93,0.0,0.99887,0.0,0.06614]
[1776915057936,70.13,77663.93,0.0,0.99887,0.0,0.06614]
[1776915061633,70.13,77655.36,0.0,0.99884,0.0,0.06755]
[1776915063538,70.13,77655.33,0.0,0.99884,0.0,0.06756]
[1776915063692,70.13,77655.33,0.0,0.99884,0.0,0.06756]
[1776915063646,70.13,77653.85,0.0,0.99884,0.0,0.0678]
[1776915064653,70.13,77656.36,0.0,0.99885,0.0,0.06739]
[1776915065153,70.13,77656.36,0.0,0.99885,0.0,0.06739]
[1776915065194,70.13,77656.36,0.0,0.99885,0.0,0.06739]
[1776915065660,70.13,77657.88,0.0,0.99885,0.0,0.06714]
[1776915066667,70.13,77659.03,0.0,0.99886,0.0,0.06695]
[1776915067939,70.13,77659.73,0.0,0.99886,0.0,0.06683]
[1776915068194,70.13,77659.73,0.0,0.99886,0.0,0.06683]
[1776915069687,70.13,77657.58,0.0,0.99885,0.0,0.06719]
[1776915071703,70.13,77653.25,0.0,0.99884,0.0,0.0679]
[1776915072325,70.13,77653.25,0.0,0.99884,0.0,0.0679]
[1776915072437,70.13,77653.25,0.0,0.99884,0.0,0.0679]
[1776915072709,70.13,77647.93,0.0,0.99882,0.0,0.0688]
[1776915074723,70.13,77645.37,0.0,0.99881,0.0,0.06923]
[1776915076737,70.13,77647.38,0.0,0.99882,0.0,0.06889]
[1776915078751,70.13,77653.28,0.0,0.99884,0.0,0.0679]
[1776915079758,70.13,77654.4,0.0,0.99884,0.0,0.06771]
[1776915080765,70.13,77652.13,0.0,0.99883,0.0,0.06809]
[1776915082779,70.13,77653.35,0.0,0.99884,0.0,0.06789]
[1776915083786,70.13,77656.21,0.0,0.99885,0.0,0.06741]
[1776915085800,70.13,77654.16,0.0,0.99884,0.0,0.06775]
[1776915088145,70.13,77653.7,0.0,0.99884,0.0,0.06783]
[1776915088155,70.13,77653.7,0.0,0.99884,0.0,0.06783]
[1776915088256,70.13,77641.77,0.0,0.9988,0.0,0.06985]
[1776915088821,70.13,77640.36,0.0,0.9988,0.0,0.07009]
[1776915089828,70.13,77639.23,0.0,0.99879,0.0,0.07028]
[1776915091256,70.13,77639.23,0.0,0.99879,0.0,0.07028]
[1776915091330,70.13,77643.12,0.0,0.99883,0.0,0.06831]
[1776915091842,70.13,77646.8,0.0,0.99884,0.0,0.06769]
[1776915092849,70.13,77650.51,0.0,0.99885,0.0,0.06707]
[1776915093856,70.13,77653.12,0.0,0.99886,0.0,0.06664]
[1776915096876,70.13,77655.77,0.0,0.99887,0.0,0.06621]
[1776915098891,70.13,77656.93,0.0,0.99887,0.0,0.06602]
[1776915099898,70.13,77662.09,0.0,0.99889,0.0,0.06518]
[1776915101042,70.13,77664.5,0.0,0.99889,0.0,0.06479]
[1776915102209,70.13,77664.5,0.0,0.99889,0.0,0.06479]
[1776915102439,70.13,77664.5,0.0,0.99889,0.0,0.06479]
[1776915102532,70.13,77665.33,0.0,0.9989,0.0,0.06466]
[1776915107954,70.13,77665.93,0.0,0.9989,0.0,0.06457]
[1776915110976,70.13,77667.38,0.0,0.9989,0.0,0.06433]
[1776915112679,70.13,77667.38,0.0,0.9989,0.0,0.06433]
[1776915112754,70.13,77675.47,0.0,0.99893,0.0,0.06306]
[1776915112992,70.13,77692.65,0.0,0.99898,0.0,0.06042]
[1776915113999,70.13,77696.22,0.0,0.99899,0.0,0.05988]
[1776915115007,70.13,77697.93,0.0,0.99899,0.0,0.05963]
[1776915116050,70.13,77697.93,0.0,0.99899,0.0,0.05963]
[1776915116116,70.13,77701.82,0.0,0.999,0.0,0.05905]
[1776915117025,70.13,77713.91,0.0,0.99903,0.0,0.05729]
[1776915118032,70.13,77714.07,0.0,0.99903,0.0,0.05727]
[1776915123067,70.13,77718.18,0.0,0.99904,0.0,0.05668]
[1776915126533,70.13,77719.02,0.0,0.99905,0.0,0.05656]
[1776915126693,70.13,77719.02,0.0,0.99905,0.0,0.05656]
[1776915126714,70.13,77723.97,0.0,0.99906,0.0,0.05586]
[1776915128109,70.13,77708.57,0.0,0.99902,0.0,0.05806]
[1776915129116,70.13,77701.75,0.0,0.999,0.0,0.05906]
[1776915132137,70.13,77706.98,0.0,0.99901,0.0,0.05829]
[1776915133484,70.13,77706.98,0.0,0.99901,0.0,0.05829]
[1776915133691,70.13,77706.98,0.0,0.99901,0.0,0.05829]
[1776915133698,70.13,77712.71,0.0,0.99903,0.0,0.05746]
[1776915135158,70.13,77715.79,0.0,0.99904,0.0,0.05702]
[1776915136165,70.13,77720.2,0.0,0.99905,0.0,0.0564]
[1776915137172,70.13,77718.87,0.0,0.99905,0.0,0.05658]
[1776915138178,70.13,77720.14,0.0,0.99905,0.0,0.0564]
[1776915139186,70.13,77728.05,0.0,0.99907,0.0,0.05529]
[1776915140193,70.13,77740.66,0.0,0.9991,0.0,0.05356]
[1776915141200,70.13,77742.02,0.0,0.99911,0.0,0.05338]
[1776915142206,70.13,77739.6,0.0,0.9991,0.0,0.05371]
[1776915144221,70.13,77741.14,0.0,0.9991,0.0,0.0535]
[1776915145229,70.13,77744.61,0.0,0.99911,0.0,0.05303]
[1776915146268,70.13,77736.03,0.0,0.99909,0.0,0.05419]
[1776915147141,70.13,77736.03,0.0,0.99909,0.0,0.05419]
[1776915147253,70.13,77717.51,0.0,0.99904,0.0,0.05678]
[1776915148258,70.13,77714.15,0.0,0.99903,0.0,0.05726]
[1776915149265,70.13,77715.97,0.0,0.99904,0.0,0.057]
[1776915150225,70.13,77715.97,0.0,0.99904,0.0,0.057]
[1776915150273,70.13,77720.48,0.0,0.99905,0.0,0.05636]
[1776915151280,70.13,77724.33,0.0,0.99908,0.0,0.05471]
[1776915153294,70.13,77731.39,0.0,0.9991,0.0,0.05375]
[1776915155307,70.13,77729.49,0.0,0.99909,0.0,0.05401]
[1776915156315,70.13,77728.09,0.0,0.99909,0.0,0.0542]
[1776915157322,70.13,77725.31,0.0,0.99908,0.0,0.05458]
[1776915159335,70.13,77722.88,0.0,0.99907,0.0,0.05492]
[1776915160305,70.13,77722.88,0.0,0.99907,0.0,0.05492]
[1776915160440,70.13,77722.88,0.0,0.99907,0.0,0.05492]
[1776915160519,70.13,77722.36,0.0,0.99907,0.0,0.05499]
[1776915161350,70.13,77723.47,0.0,0.99908,0.0,0.05483]
[1776915164370,70.13,77721.28,0.0,0.99907,0.0,0.05514]
[1776915165378,70.13,77719.01,0.0,0.99906,0.0,0.05545]
[1776915166200,70.13,77719.01,0.0,0.99906,0.0,0.05545]
[1776915166384,70.13,77720.56,0.0,0.99907,0.0,0.05524]
[1776915167391,70.13,77722.17,0.0,0.99907,0.0,0.05501]
[1776915168341,70.13,77722.17,0.0,0.99907,0.0,0.05501]
[1776915168437,70.13,77722.17,0.0,0.99907,0.0,0.05501]
[1776915168443,70.13,77721.36,0.0,0.99907,0.0,0.05513]
[1776915170557,70.13,77722.3,0.0,0.99907,0.0,0.055]
[1776915170692,70.13,77722.3,0.0,0.99907,0.0,0.055]
[1776915174441,70.13,77719.12,0.0,0.99907,0.0,0.05544]
[1776915175448,70.13,77716.33,0.0,0.99906,0.0,0.05583]
[1776915175872,70.13,77716.33,0.0,0.99906,0.0,0.05583]
[1776915175941,70.13,77716.33,0.0,0.99906,0.0,0.05583]
[1776915176223,70.13,77716.33,0.0,0.99906,0.0,0.05583]
[1776915176442,70.13,77716.33,0.0,0.99906,0.0,0.05583]
[1776915176454,70.13,77717.23,0.0,0.99906,0.0,0.0557]
[1776915178469,70.13,77712.44,0.0,0.99905,0.0,0.05638]
[1776915179476,70.13,77704.58,0.0,0.99903,0.0,0.0575]
[1776915181491,70.13,77703.24,0.0,0.99902,0.0,0.0577]
[1776915182283,70.13,77703.24,0.0,0.99902,0.0,0.0577]
[1776915182439,70.13,77703.24,0.0,0.99902,0.0,0.0577]
[1776915183504,70.13,77695.07,0.0,0.999,0.0,0.05889]
[1776915184402,70.13,77695.07,0.0,0.999,0.0,0.05889]
[1776915184513,70.13,77672.84,0.0,0.99894,0.0,0.06225]
[1776915185518,70.13,77667.14,0.0,0.99892,0.0,0.06314]
[1776915186525,70.13,77663.58,0.0,0.99891,0.0,0.0637]
[1776915187762,70.13,77663.58,0.0,0.99891,0.0,0.0637]
[1776915187842,70.13,77657.66,0.0,0.99889,0.0,0.06464]
[1776915188541,70.13,77656.31,0.0,0.99889,0.0,0.06486]
[1776915190554,70.13,77654.08,0.0,0.99888,0.0,0.06522]
[1776915191561,70.13,77656.12,0.0,0.99889,0.0,0.06489]
[1776915192568,70.13,77660.47,0.0,0.9989,0.0,0.06419]
[1776915193575,70.13,77666.44,0.0,0.99892,0.0,0.06325]
[1776915195589,70.13,77669.12,0.0,0.99893,0.0,0.06283]
[1776915196596,70.13,77672.45,0.0,0.99894,0.0,0.06231]
[1776915198514,70.13,77671.95,0.0,0.99894,0.0,0.06239]
[1776915198689,70.13,77671.95,0.0,0.99894,0.0,0.06239]
[1776915199608,70.13,77671.78,0.0,0.99894,0.0,0.06242]
[1776915199690,70.13,77671.78,0.0,0.99894,0.0,0.06242]
[1776915199741,70.13,77671.55,0.0,0.99893,0.0,0.06245]
[1776915201631,70.13,77669.26,0.0,0.99893,0.0,0.06281]
[1776915202637,70.13,77665.61,0.0,0.99892,0.0,0.06338]
[1776915203645,70.13,77651.48,0.0,0.99888,0.0,0.06564]
[1776915204652,70.13,77647.17,0.0,0.99886,0.0,0.06635]
[1776915205659,70.13,77643.15,0.0,0.99885,0.0,0.06701]
[1776915207311,70.13,77643.05,0.0,0.99885,0.0,0.06702]
[1776915207971,70.13,77642.89,0.0,0.99885,0.0,0.06705]
[1776915211701,70.13,77642.52,0.0,0.99887,0.0,0.06583]
[1776915214722,70.13,77644.89,0.0,0.99888,0.0,0.06545]
[1776915215348,70.13,77644.89,0.0,0.99888,0.0,0.06545]
[1776915215439,70.13,77644.89,0.0,0.99888,0.0,0.06545]
[1776915215729,70.13,77648.19,0.0,0.99889,0.0,0.06491]
[1776915216453,70.13,77648.19,0.0,0.99889,0.0,0.06491]
[1776915216693,70.13,77648.19,0.0,0.99889,0.0,0.06491]
[1776915216736,70.13,77651.23,0.0,0.9989,0.0,0.06442]
[1776915218750,70.13,77648.78,0.0,0.99889,0.0,0.06482]
[1776915219564,70.13,77648.78,0.0,0.99889,0.0,0.06482]
[1776915219699,70.13,77648.78,0.0,0.99889,0.0,0.06482]
[1776915219757,70.13,77647.54,0.0,0.99888,0.0,0.06502]
[1776915220764,70.13,77645.03,0.0,0.99888,0.0,0.06542]
[1776915222188,70.13,77644.76,0.0,0.99888,0.0,0.06547]
[1776915222237,70.13,77644.76,0.0,0.99888,0.0,0.06547]
[1776915222438,70.13,77644.76,0.0,0.99888,0.0,0.06547]
[1776915222778,70.13,77649.06,0.0,0.99889,0.0,0.06477]
[1776915223785,70.13,77650.16,0.0,0.99889,0.0,0.0646]
[1776915226089,70.13,77649.61,0.0,0.99889,0.0,0.06468]
[1776915226192,70.13,77649.61,0.0,0.99889,0.0,0.06468]
[1776915226290,70.13,77649.61,0.0,0.99889,0.0,0.06468]
[1776915226436,70.13,77649.61,0.0,0.99889,0.0,0.06468]
[1776915226806,70.13,77650.64,0.0,0.99889,0.0,0.06452]
[1776915227813,70.13,77649.46,0.0,0.99889,0.0,0.06471]
[1776915228820,70.13,77647.85,0.0,0.99889,0.0,0.06497]
[1776915229826,70.13,77649.07,0.0,0.99889,0.0,0.06477]
[1776915231235,70.13,77648.84,0.0,0.99889,0.0,0.06481]
[1776915231442,70.13,77648.84,0.0,0.99889,0.0,0.06481]
[1776915231842,70.13,77651.28,0.0,0.9989,0.0,0.06442]
[1776915232849,70.13,77649.81,0.0,0.99889,0.0,0.06465]
[1776915233856,70.13,77653.7,0.0,0.9989,0.0,0.06403]
[1776915233926,70.13,77653.7,0.0,0.9989,0.0,0.06403]
[1776915233943,70.13,77653.7,0.0,0.9989,0.0,0.06403]
[1776915234237,70.13,77653.7,0.0,0.9989,0.0,0.06403]
[1776915234438,70.13,77653.7,0.0,0.9989,0.0,0.06403]
[1776915234863,70.13,77655.78,0.0,0.99891,0.0,0.0637]
[1776915235870,70.13,77654.35,0.0,0.99891,0.0,0.06393]
[1776915236877,70.13,77655.69,0.0,0.99891,0.0,0.06371]
[1776915237044,70.13,77655.69,0.0,0.99891,0.0,0.06371]
[1776915237194,70.13,77655.69,0.0,0.99891,0.0,0.06371]
[1776915239898,70.13,77652.42,0.0,0.9989,0.0,0.06423]
[1776915240233,70.13,77652.42,0.0,0.9989,0.0,0.06423]
[1776915240340,70.13,77652.42,0.0,0.9989,0.0,0.06423]
[1776915240439,70.13,77652.42,0.0,0.9989,0.0,0.06423]
[1776915240540,70.13,77652.42,0.0,0.9989,0.0,0.06423]
[1776915242227,70.13,77655.1,0.0,0.99891,0.0,0.06381]
[1776915246178,70.13,77654.99,0.0,0.99891,0.0,0.06383]
[1776915246192,70.13,77654.99,0.0,0.99891,0.0,0.06383]
[1776915246501,70.13,77654.99,0.0,0.99891,0.0,0.06383]
[1776915246694,70.13,77654.99,0.0,0.99891,0.0,0.06383]
[1776915246758,70.13,77655.79,0.0,0.99891,0.0,0.0637]
[1776915249968,70.13,77655.69,0.0,0.99891,0.0,0.06371]
[1776915250196,70.13,77655.69,0.0,0.99891,0.0,0.06371]
[1776915250200,70.13,77654.14,0.0,0.9989,0.0,0.06396]
[1776915251982,70.13,77656.88,0.0,0.99891,0.0,0.06353]
[1776915253254,70.13,77656.88,0.0,0.99891,0.0,0.06353]
[1776915253351,70.13,77656.88,0.0,0.99891,0.0,0.06353]
[1776915253588,70.13,77656.88,0.0,0.99891,0.0,0.06353]
[1776915253687,70.13,77656.88,0.0,0.99891,0.0,0.06353]
[1776915253788,70.13,77658.03,0.0,0.99892,0.0,0.06334]
[1776915253996,70.13,77660.18,0.0,0.99892,0.0,0.06301]
[1776915256572,70.13,77660.31,0.0,0.99892,0.0,0.06299]
[1776915256689,70.13,77660.31,0.0,0.99892,0.0,0.06299]
[1776915256789,70.13,77660.15,0.0,0.99892,0.0,0.06301]
[1776915260159,70.13,77660.11,0.0,0.99892,0.0,0.06302]
[1776915260188,70.13,77660.11,0.0,0.99892,0.0,0.06302]
[1776915264169,70.13,77660.08,0.0,0.99892,0.0,0.06302]
[1776915264194,70.13,77660.08,0.0,0.99892,0.0,0.06302]
[1776915264265,70.13,77660.37,0.0,0.99892,0.0,0.06298]
[1776915265902,70.13,77660.37,0.0,0.99892,0.0,0.06298]
[1776915265076,70.13,77658.45,0.0,0.99892,0.0,0.06328]
[1776915265949,70.13,77658.45,0.0,0.99892,0.0,0.06328]
[1776915266083,70.13,77654.96,0.0,0.99891,0.0,0.06383]
[1776915267090,70.13,77652.17,0.0,0.9989,0.0,0.06427]
[1776915268245,70.13,77652.17,0.0,0.9989,0.0,0.06427]
[1776915268437,70.13,77652.17,0.0,0.9989,0.0,0.06427]
[1776915268906,70.13,77652.17,0.0,0.9989,0.0,0.06427]
[1776915268458,70.13,77654.9,0.0,0.99891,0.0,0.06384]
[1776915268936,70.13,77654.9,0.0,0.99891,0.0,0.06384]
[1776915269206,70.13,77656.89,0.0,0.99891,0.0,0.06352]
[1776915270770,70.13,77656.89,0.0,0.99891,0.0,0.06352]
[1776915270797,70.13,77661.57,0.0,0.99893,0.0,0.06279]
[1776915270937,70.13,77661.57,0.0,0.99893,0.0,0.06279]
[1776915271118,70.13,77668.48,0.0,0.99897,0.0,0.06052]
[1776915272114,70.13,77668.48,0.0,0.99897,0.0,0.06052]
[1776915272195,70.13,77668.48,0.0,0.99897,0.0,0.06052]
[1776915272215,70.13,77669.81,0.0,0.99897,0.0,0.06031]
[1776915274139,70.13,77671.04,0.0,0.99897,0.0,0.06013]
[1776915275146,70.13,77672.54,0.0,0.99898,0.0,0.0599]
[1776915276153,70.13,77675.73,0.0,0.99899,0.0,0.05943]
[1776915277649,70.13,77679.54,0.0,0.999,0.0,0.05886]
[1776915279196,70.13,77679.47,0.0,0.999,0.0,0.05887]
[1776915280181,70.13,77678.19,0.0,0.99899,0.0,0.05906]
[1776915282422,70.13,77678.0,0.0,0.99899,0.0,0.05909]
[1776915282438,70.13,77678.0,0.0,0.99899,0.0,0.05909]
[1776915282452,70.13,77676.18,0.0,0.99899,0.0,0.05936]
[1776915283144,70.13,77676.18,0.0,0.99899,0.0,0.05936]
[1776915283198,70.13,77676.18,0.0,0.99899,0.0,0.05936]
[1776915283298,70.13,77674.7,0.0,0.99898,0.0,0.05958]
[1776915284209,70.13,77673.47,0.0,0.99898,0.0,0.05976]
[1776915285216,70.13,77667.11,0.0,0.99896,0.0,0.06072]
[1776915286255,70.13,77667.11,0.0,0.99896,0.0,0.06072]
[1776915286436,70.13,77667.11,0.0,0.99896,0.0,0.06072]
[1776915286536,70.13,77659.06,0.0,0.99894,0.0,0.06196]
[1776915287165,70.13,77659.06,0.0,0.99894,0.0,0.06196]
[1776915287200,70.13,77659.06,0.0,0.99894,0.0,0.06196]
[1776915287230,70.13,77657.9,0.0,0.99894,0.0,0.06214]
[1776915291258,70.13,77652.9,0.0,0.99892,0.0,0.06292]
[1776915292850,70.13,77652.9,0.0,0.99892,0.0,0.06292]
[1776915292937,70.13,77652.9,0.0,0.99892,0.0,0.06292]
[1776915292900,70.13,77646.63,0.0,0.9989,0.0,0.06391]
[1776915296293,70.13,77647.84,0.0,0.99891,0.0,0.06372]
[1776915297300,70.13,77649.23,0.0,0.99891,0.0,0.0635]
[1776915298246,70.13,77649.23,0.0,0.99891,0.0,0.0635]
[1776915298443,70.13,77649.23,0.0,0.99891,0.0,0.0635]
[1776915298546,70.13,77649.23,0.0,0.99891,0.0,0.0635]
[1776915298693,70.13,77649.23,0.0,0.99891,0.0,0.0635]
[1776915298792,70.13,77647.29,0.0,0.9989,0.0,0.06381]
[1776915299314,70.13,77644.74,0.0,0.9989,0.0,0.06421]
[1776915301328,70.13,77642.5,0.0,0.99889,0.0,0.06457]
[1776915303342,70.13,77634.03,0.0,0.99886,0.0,0.06595]
[1776915304711,70.13,77634.03,0.0,0.99886,0.0,0.06595]
[1776915304945,70.13,77634.03,0.0,0.99886,0.0,0.06595]
[1776915304745,70.13,77640.37,0.0,0.99888,0.0,0.06492]
[1776915305356,70.13,77646.11,0.0,0.9989,0.0,0.06399]
[1776915306363,70.13,77645.06,0.0,0.9989,0.0,0.06416]
[1776915307975,70.13,77651.38,0.0,0.99892,0.0,0.06316]
[1776915308198,70.13,77651.38,0.0,0.99892,0.0,0.06316]
[1776915308890,70.13,77651.38,0.0,0.99892,0.0,0.06316]
[1776915308937,70.13,77651.38,0.0,0.99892,0.0,0.06316]
[1776915308377,70.13,77652.63,0.0,0.99892,0.0,0.06296]
[1776915309385,70.13,77650.99,0.0,0.99892,0.0,0.06322]
[1776915310391,70.13,77649.29,0.0,0.99891,0.0,0.06349]
[1776915311397,70.13,77647.76,0.0,0.99891,0.0,0.06373]
[1776915312630,70.13,77647.76,0.0,0.99891,0.0,0.06373]
[1776915312687,70.13,77647.76,0.0,0.99891,0.0,0.06373]
[1776915312731,70.13,77647.97,0.0,0.99891,0.0,0.0637]
[1776915314419,70.13,77655.3,0.0,0.99893,0.0,0.06254]
[1776915316433,70.13,77654.16,0.0,0.99893,0.0,0.06272]
[1776915318447,70.13,77656.22,0.0,0.99893,0.0,0.0624]
[1776915319454,70.13,77657.7,0.0,0.99894,0.0,0.06217]
[1776915320461,70.13,77658.89,0.0,0.99894,0.0,0.06199]
[1776915321468,70.13,77657.0,0.0,0.99893,0.0,0.06228]
[1776915325496,70.13,77660.07,0.0,0.99894,0.0,0.0618]
[1776915326503,70.13,77666.44,0.0,0.99896,0.0,0.06083]
[1776915327716,70.13,77666.44,0.0,0.99896,0.0,0.06083]
[1776915327936,70.13,77666.44,0.0,0.99896,0.0,0.06083]
[1776915327944,70.13,77672.29,0.0,0.99898,0.0,0.05994]
[1776915329524,70.13,77673.44,0.0,0.99898,0.0,0.05977]
[1776915330083,70.13,77673.44,0.0,0.99898,0.0,0.05977]
[1776915330175,70.13,77673.44,0.0,0.99898,0.0,0.05977]
[1776915330531,70.13,77676.31,0.0,0.99899,0.0,0.05934]
[1776915331538,70.13,77681.8,0.0,0.99902,0.0,0.05737]
[1776915332545,70.13,77687.34,0.0,0.99904,0.0,0.05658]
[1776915334559,70.13,77686.53,0.0,0.99904,0.0,0.05669]
[1776915338587,70.13,77687.5,0.0,0.99904,0.0,0.05655]
[1776915341200,70.13,77688.11,0.0,0.99904,0.0,0.05647]
[1776915346643,70.13,77687.97,0.0,0.99904,0.0,0.05649]
[1776915347650,70.13,77692.82,0.0,0.99905,0.0,0.0558]
[1776915348841,70.13,77692.82,0.0,0.99905,0.0,0.0558]
[1776915348942,70.13,77692.82,0.0,0.99905,0.0,0.0558]
[1776915348846,70.13,77694.04,0.0,0.99906,0.0,0.05562]
[1776915349461,70.13,77694.04,0.0,0.99906,0.0,0.05562]
[1776915349695,70.13,77694.04,0.0,0.99906,0.0,0.05562]
[1776915349797,70.13,77696.61,0.0,0.99906,0.0,0.05526]
[1776915352685,70.13,77694.86,0.0,0.99906,0.0,0.05551]
[1776915354703,70.13,77694.89,0.0,0.99906,0.0,0.05551]
[1776915355388,70.13,77694.98,0.0,0.99906,0.0,0.05549]
[1776915355437,70.13,77694.98,0.0,0.99906,0.0,0.05549]
[1776915355613,70.13,77694.98,0.0,0.99906,0.0,0.05549]
[1776915355691,70.13,77694.98,0.0,0.99906,0.0,0.05549]
[1776915355705,70.13,77694.46,0.0,0.99906,0.0,0.05557]
[1776915357721,70.13,77695.47,0.0,0.99906,0.0,0.05542]
[1776915360878,70.13,77695.94,0.0,0.99906,0.0,0.05536]
[1776915360942,70.13,77695.94,0.0,0.99906,0.0,0.05536]
[1776915360980,70.13,77689.91,0.0,0.99904,0.0,0.05621]
[1776915361068,70.13,77689.91,0.0,0.99904,0.0,0.05621]
[1776915361197,70.13,77689.91,0.0,0.99904,0.0,0.05621]
[1776915361749,70.13,77686.67,0.0,0.99904,0.0,0.05667]
[1776915362757,70.13,77684.65,0.0,0.99903,0.0,0.05696]
[1776915363763,70.13,77686.61,0.0,0.99904,0.0,0.05668]
[1776915364769,70.13,77687.59,0.0,0.99904,0.0,0.05654]
[1776915365462,70.13,77687.59,0.0,0.99904,0.0,0.05654]
[1776915365535,70.13,77687.59,0.0,0.99904,0.0,0.05654]
[1776915365695,70.13,77687.59,0.0,0.99904,0.0,0.05654]
[1776915365777,70.13,77687.88,0.0,0.99904,0.0,0.0565]
[1776915367791,70.13,77686.04,0.0,0.99903,0.0,0.05676]
[1776915370812,70.13,77687.62,0.0,0.99904,0.0,0.05654]
[1776915371274,70.13,77687.62,0.0,0.99904,0.0,0.05654]
[1776915371327,70.13,77687.62,0.0,0.99904,0.0,0.05654]
[1776915371437,70.13,77687.62,0.0,0.99904,0.0,0.05654]
[1776915371819,70.13,77688.85,0.0,0.99904,0.0,0.05636]
[1776915372826,70.13,77690.05,0.0,0.99905,0.0,0.05619]
[1776915374518,70.13,77690.6,0.0,0.99905,0.0,0.05611]
[1776915374600,70.13,77690.6,0.0,0.99905,0.0,0.05611]
[1776915374691,70.13,77690.6,0.0,0.99905,0.0,0.05611]
[1776915374846,70.13,77693.46,0.0,0.99905,0.0,0.05571]
[1776915375854,70.13,77694.6,0.0,0.99906,0.0,0.05555]
[1776915378986,70.13,77694.83,0.0,0.99906,0.0,0.05551]
[1776915378875,70.13,77693.9,0.0,0.99906,0.0,0.05564]
[1776915379146,70.13,77693.9,0.0,0.99906,0.0,0.05564]
[1776915379192,70.13,77693.9,0.0,0.99906,0.0,0.05564]
[1776915379882,70.13,77694.86,0.0,0.99906,0.0,0.05551]
[1776915383029,70.13,77694.52,0.0,0.99906,0.0,0.05556]
[1776915382904,70.13,77693.48,0.0,0.99905,0.0,0.0557]
[1776915383191,70.13,77693.48,0.0,0.99905,0.0,0.0557]
[1776915383584,70.13,77693.48,0.0,0.99905,0.0,0.0557]
[1776915383688,70.13,77693.48,0.0,0.99905,0.0,0.0557]
[1776915383909,70.13,77689.52,0.0,0.99904,0.0,0.05626]
[1776915384917,70.13,77679.81,0.0,0.99902,0.0,0.05766]
[1776915385555,70.13,77679.81,0.0,0.99902,0.0,0.05766]
[1776915385702,70.13,77679.81,0.0,0.99902,0.0,0.05766]
[1776915385924,70.13,77670.45,0.0,0.99899,0.0,0.05904]
[1776915386931,70.13,77666.1,0.0,0.99898,0.0,0.05969]
[1776915388036,70.13,77666.1,0.0,0.99898,0.0,0.05969]
[1776915388145,70.13,77666.84,0.0,0.99898,0.0,0.05958]
[1776915388199,70.13,77666.84,0.0,0.99898,0.0,0.05958]
[1776915388946,70.13,77664.95,0.0,0.99898,0.0,0.05986]
[1776915390961,70.13,77668.21,0.0,0.99899,0.0,0.05937]
[1776915391330,70.13,77668.21,0.0,0.99899,0.0,0.05937]
[1776915391440,70.13,77668.21,0.0,0.99899,0.0,0.05937]
[1776915391967,70.13,77668.6,0.0,0.99901,0.0,0.05814]
[1776915392976,70.13,77667.55,0.0,0.999,0.0,0.0583]
[1776915394989,70.13,77662.69,0.0,0.99899,0.0,0.05902]
[1776915395996,70.13,77653.48,0.0,0.99896,0.0,0.0604]
[1776915397005,70.13,77652.74,0.0,0.99896,0.0,0.06051]
[1776915398089,70.13,77652.72,0.0,0.99896,0.0,0.06052]
[1776915398193,70.13,77652.72,0.0,0.99896,0.0,0.06052]
[1776915398648,70.13,77652.72,0.0,0.99896,0.0,0.06052]
[1776915398689,70.13,77652.72,0.0,0.99896,0.0,0.06052]
[1776915399019,70.13,77653.4,0.0,0.99896,0.0,0.06041]
[1776915401033,70.13,77655.0,0.0,0.99897,0.0,0.06017]
[1776915401899,70.13,77655.0,0.0,0.99897,0.0,0.06017]
[1776915401937,70.13,77655.0,0.0,0.99897,0.0,0.06017]
[1776915402041,70.13,77660.14,0.0,0.99898,0.0,0.0594]
[1776915403048,70.13,77663.3,0.0,0.99899,0.0,0.05893]
[1776915403264,70.13,77663.3,0.0,0.99899,0.0,0.05893]
[1776915403285,70.13,77663.3,0.0,0.99899,0.0,0.05893]
[1776915404054,70.13,77666.69,0.0,0.999,0.0,0.05842]
[1776915405062,70.13,77668.1,0.0,0.99901,0.0,0.05822]
[1776915407146,70.13,77667.54,0.0,0.999,0.0,0.0583]
[1776915407197,70.13,77667.54,0.0,0.999,0.0,0.0583]
[1776915407561,70.13,77667.54,0.0,0.999,0.0,0.0583]
[1776915407692,70.13,77667.54,0.0,0.999,0.0,0.0583]
[1776915407793,70.13,77664.75,0.0,0.999,0.0,0.05871]
[1776915408083,70.13,77663.62,0.0,0.99899,0.0,0.05888]
[1776915410827,70.13,77664.05,0.0,0.99899,0.0,0.05881]
[1776915411104,70.13,77665.92,0.0,0.999,0.0,0.05854]
[1776915414125,70.13,77662.95,0.0,0.99899,0.0,0.05898]
[1776915415265,70.13,77662.95,0.0,0.99899,0.0,0.05898]
[1776915415437,70.13,77662.95,0.0,0.99899,0.0,0.05898]
[1776915415466,70.13,77657.75,0.0,0.99898,0.0,0.05976]
[1776915416139,70.13,77658.69,0.0,0.99898,0.0,0.05961]
[1776915419032,70.13,77659.44,0.0,0.99898,0.0,0.0595]
[1776915419050,70.13,77662.33,0.0,0.99899,0.0,0.05907]
[1776915419191,70.13,77662.33,0.0,0.99899,0.0,0.05907]
[1776915419292,70.13,77663.76,0.0,0.99899,0.0,0.05886]
[1776915421174,70.13,77667.64,0.0,0.999,0.0,0.05828]
[1776915422181,70.13,77666.74,0.0,0.999,0.0,0.05842]
[1776915424195,70.13,77667.91,0.0,0.999,0.0,0.05824]
[1776915428199,70.13,77668.19,0.0,0.99901,0.0,0.0582]
[1776915428443,70.13,77668.19,0.0,0.99901,0.0,0.0582]
[1776915428505,70.13,77667.27,0.0,0.999,0.0,0.05834]
[1776915429230,70.13,77668.88,0.0,0.99901,0.0,0.0581]
[1776915430236,70.13,77670.17,0.0,0.99901,0.0,0.05791]
[1776915432027,70.13,77670.17,0.0,0.99901,0.0,0.05791]
[1776915432037,70.13,77675.8,0.0,0.99903,0.0,0.05709]
[1776915432193,70.13,77675.8,0.0,0.99903,0.0,0.05709]
[1776915432251,70.13,77677.54,0.0,0.99903,0.0,0.05684]
[1776915433258,70.13,77680.43,0.0,0.99904,0.0,0.05643]
[1776915434265,70.13,77681.87,0.0,0.99904,0.0,0.05622]
[1776915437120,70.13,77681.31,0.0,0.99904,0.0,0.0563]
[1776915437189,70.13,77681.31,0.0,0.99904,0.0,0.0563]
[1776915441315,70.13,77679.82,0.0,0.99904,0.0,0.05652]
[1776915443540,70.13,77679.41,0.0,0.99904,0.0,0.05658]
[1776915443693,70.13,77679.41,0.0,0.99904,0.0,0.05658]
[1776915445343,70.13,77677.81,0.0,0.99903,0.0,0.05681]
[1776915446350,70.13,77675.82,0.0,0.99903,0.0,0.05709]
[1776915448924,70.13,77675.85,0.0,0.99903,0.0,0.05709]
[1776915448936,70.13,77675.85,0.0,0.99903,0.0,0.05709]
[1776915449371,70.13,77676.73,0.0,0.99903,0.0,0.05696]
[1776915450568,70.13,77678.08,0.0,0.99903,0.0,0.05677]
[1776915451385,70.13,77679.7,0.0,0.99906,0.0,0.05541]
[1776915452794,70.13,77679.7,0.0,0.99906,0.0,0.05541]
[1776915452936,70.13,77679.7,0.0,0.99906,0.0,0.05541]
[1776915452937,70.13,77678.14,0.0,0.99905,0.0,0.05563]
[1776915454406,70.13,77679.28,0.0,0.99905,0.0,0.05546]
[1776915456420,70.13,77676.01,0.0,0.99905,0.0,0.05593]
[1776915458434,70.13,77671.14,0.0,0.99903,0.0,0.05662]
[1776915460086,70.13,77667.48,0.0,0.99902,0.0,0.05715]
[1776915460448,70.13,77664.08,0.0,0.99901,0.0,0.05764]
[1776915461455,70.13,77662.01,0.0,0.99901,0.0,0.05795]
[1776915462647,70.13,77662.01,0.0,0.99901,0.0,0.05795]
[1776915462686,70.13,77662.01,0.0,0.99901,0.0,0.05795]
[1776915462748,70.13,77657.24,0.0,0.99899,0.0,0.05865]
[1776915463469,70.13,77655.86,0.0,0.99899,0.0,0.05886]
[1776915464476,70.13,77656.72,0.0,0.99899,0.0,0.05873]
[1776915465483,70.13,77659.58,0.0,0.999,0.0,0.05831]
[1776915466489,70.13,77660.62,0.0,0.999,0.0,0.05815]
[1776915470518,70.13,77661.71,0.0,0.99901,0.0,0.05799]
[1776915473661,70.13,77661.84,0.0,0.99901,0.0,0.05797]
[1776915479582,70.13,77661.95,0.0,0.99901,0.0,0.05796]
[1776915482603,70.13,77651.25,0.0,0.99898,0.0,0.05954]
[1776915483610,70.13,77651.12,0.0,0.99898,0.0,0.05956]
[1776915485624,70.13,77647.44,0.0,0.99897,0.0,0.06012]
[1776915486631,70.13,77641.22,0.0,0.99895,0.0,0.06107]
[1776915487638,70.13,77637.14,0.0,0.99894,0.0,0.0617]
[1776915488645,70.13,77634.75,0.0,0.99893,0.0,0.06207]
[1776915490659,70.13,77637.01,0.0,0.99894,0.0,0.06172]
[1776915491604,70.13,77637.01,0.0,0.99894,0.0,0.06172]
[1776915491687,70.13,77637.01,0.0,0.99894,0.0,0.06172]
[1776915491705,70.13,77638.46,0.0,0.99894,0.0,0.06149]
[1776915492673,70.13,77637.37,0.0,0.99894,0.0,0.06166]
[1776915494253,70.13,77638.06,0.0,0.99894,0.0,0.06156]
[1776915496701,70.13,77636.8,0.0,0.99894,0.0,0.06175]
[1776915497709,70.13,77637.69,0.0,0.99894,0.0,0.06161]
[1776915499722,70.13,77635.87,0.0,0.99893,0.0,0.0619]
[1776915500730,70.13,77637.07,0.0,0.99894,0.0,0.06171]
[1776915501737,70.13,77635.5,0.0,0.99893,0.0,0.06195]
[1776915504471,70.13,77635.58,0.0,0.99893,0.0,0.06194]
[1776915504762,70.13,77633.35,0.0,0.99893,0.0,0.06229]
[1776915505769,70.13,77634.45,0.0,0.99893,0.0,0.06212]
[1776915506775,70.13,77635.78,0.0,0.99893,0.0,0.06191]
[1776915507783,70.13,77640.98,0.0,0.99895,0.0,0.06111]
[1776915508790,70.13,77639.79,0.0,0.99895,0.0,0.06129]
[1776915510108,70.13,77639.79,0.0,0.99895,0.0,0.06129]
[1776915510804,70.13,77641.09,0.0,0.99895,0.0,0.06109]
[1776915511811,70.13,77640.73,0.0,0.99897,0.0,0.05994]
[1776915512818,70.13,77644.03,0.0,0.99898,0.0,0.05944]
[1776915513825,70.13,77650.07,0.0,0.99899,0.0,0.05854]
[1776915515193,70.13,77649.6,0.0,0.99899,0.0,0.05861]
[1776915515840,70.13,77642.45,0.0,0.99897,0.0,0.05968]
[1776915516846,70.13,77646.99,0.0,0.99899,0.0,0.059]
[1776915517195,70.13,77646.99,0.0,0.99899,0.0,0.059]
[1776915520874,70.13,77648.56,0.0,0.99899,0.0,0.05876]
[1776915522888,70.13,77646.17,0.0,0.99898,0.0,0.05912]
[1776915524161,70.13,77644.99,0.0,0.99898,0.0,0.0593]
[1776915524428,70.13,77644.99,0.0,0.99898,0.0,0.0593]
[1776915524439,70.13,77644.99,0.0,0.99898,0.0,0.0593]
[1776915524445,70.13,77644.99,0.0,0.99898,0.0,0.0593]
[1776915524696,70.13,77644.99,0.0,0.99898,0.0,0.0593]
[1776915525197,70.13,77645.39,0.0,0.99898,0.0,0.05924]
[1776915525909,70.13,77644.74,0.0,0.99898,0.0,0.05933]
[1776915526744,70.13,77644.74,0.0,0.99898,0.0,0.05933]
[1776915526916,70.13,77627.83,0.0,0.99893,0.0,0.06192]
[1776915527923,70.13,77624.66,0.0,0.99892,0.0,0.06242]
[1776915528930,70.13,77620.72,0.0,0.99891,0.0,0.06304]
[1776915530038,70.13,77620.72,0.0,0.99891,0.0,0.06304]
[1776915530187,70.13,77620.72,0.0,0.99891,0.0,0.06304]
[1776915530203,70.13,77620.98,0.0,0.99891,0.0,0.063]
[1776915530824,70.13,77620.98,0.0,0.99891,0.0,0.063]
[1776915531951,70.13,77619.6,0.0,0.99891,0.0,0.06322]
[1776915536986,70.13,77619.95,0.0,0.99891,0.0,0.06316]
[1776915537993,70.13,77627.14,0.0,0.99893,0.0,0.06203]
[1776915539000,70.13,77630.43,0.0,0.99894,0.0,0.06152]
[1776915541017,70.13,77627.82,0.0,0.99893,0.0,0.06192]
[1776915542134,70.13,77627.82,0.0,0.99893,0.0,0.06192]
[1776915543121,70.13,77627.92,0.0,0.99893,0.0,0.06191]
[1776915543207,70.13,77627.92,0.0,0.99893,0.0,0.06191]
[1776915543142,70.13,77625.25,0.0,0.99892,0.0,0.06232]
[1776915544038,70.13,77622.07,0.0,0.99891,0.0,0.06282]
[1776915545052,70.13,77580.84,0.0,0.99878,0.0,0.06965]
[1776915545904,70.13,77580.84,0.0,0.99878,0.0,0.06965]
[1776915546054,70.13,77563.59,0.0,0.99873,0.0,0.07269]
[1776915547063,70.13,77582.59,0.0,0.99879,0.0,0.06935]
[1776915548070,70.13,77604.2,0.0,0.99886,0.0,0.0657]
[1776915548555,70.13,77604.2,0.0,0.99886,0.0,0.0657]
[1776915549077,70.13,77616.04,0.0,0.9989,0.0,0.06378]
[1776915550084,70.13,77624.63,0.0,0.99892,0.0,0.06242]
[1776915551091,70.13,77626.65,0.0,0.99893,0.0,0.0621]
[1776915553105,70.13,77631.8,0.0,0.99894,0.0,0.0613]
[1776915555121,70.13,77625.42,0.0,0.99892,0.0,0.0623]
[1776915556126,70.13,77615.09,0.0,0.99889,0.0,0.06394]
[1776915557134,70.13,77615.72,0.0,0.99889,0.0,0.06383]
[1776915560155,70.13,77614.48,0.0,0.99889,0.0,0.06403]
[1776915561162,70.13,77618.32,0.0,0.9989,0.0,0.06342]
[1776915562169,70.13,77623.64,0.0,0.99892,0.0,0.06258]
[1776915564183,70.13,77621.83,0.0,0.99891,0.0,0.06286]
[1776915565189,70.13,77624.82,0.0,0.99892,0.0,0.06239]
[1776915567204,70.13,77621.08,0.0,0.99891,0.0,0.06298]
[1776915567517,70.13,77621.08,0.0,0.99891,0.0,0.06298]
[1776915567690,70.13,77621.08,0.0,0.99891,0.0,0.06298]
[1776915569537,70.13,77621.55,0.0,0.99891,0.0,0.06291]
[1776915569701,70.13,77621.55,0.0,0.99891,0.0,0.06291]
[1776915570230,70.13,77623.5,0.0,0.99892,0.0,0.0626]
[1776915571237,70.13,77622.95,0.0,0.99894,0.0,0.06145]
[1776915572223,70.13,77622.95,0.0,0.99894,0.0,0.06145]
[1776915572440,70.13,77622.95,0.0,0.99894,0.0,0.06145]
[1776915576444,70.13,77623.2,0.0,0.99894,0.0,0.06141]
[1776915576695,70.13,77623.2,0.0,0.99894,0.0,0.06141]
[1776915576706,70.13,77628.75,0.0,0.99895,0.0,0.06056]
[1776915577284,70.13,77636.73,0.0,0.99898,0.0,0.05934]
[1776915578290,70.13,77637.98,0.0,0.99898,0.0,0.05916]
[1776915579780,70.13,77637.98,0.0,0.99898,0.0,0.05916]
[1776915579937,70.13,77637.98,0.0,0.99898,0.0,0.05916]
[1776915580039,70.13,77638.95,0.0,0.99898,0.0,0.05901]
[1776915580695,70.13,77638.95,0.0,0.99898,0.0,0.05901]
[1776915580943,70.13,77638.95,0.0,0.99898,0.0,0.05901]
[1776915581045,70.13,77641.43,0.0,0.99899,0.0,0.05864]
[1776915582317,70.13,77644.06,0.0,0.999,0.0,0.05825]
[1776915584332,70.13,77645.73,0.0,0.999,0.0,0.05801]
[1776915585720,70.13,77645.73,0.0,0.999,0.0,0.05801]
[1776915585937,70.13,77645.73,0.0,0.999,0.0,0.05801]
[1776915586027,70.13,77648.46,0.0,0.99901,0.0,0.0576]
[1776915586346,70.13,77650.0,0.0,0.99901,0.0,0.05738]
[1776915588103,70.13,77650.0,0.0,0.99901,0.0,0.05738]
[1776915588188,70.13,77650.0,0.0,0.99901,0.0,0.05738]
[1776915588205,70.13,77649.12,0.0,0.99901,0.0,0.05751]
[1776915589632,70.13,77648.89,0.0,0.99901,0.0,0.05754]
[1776915592516,70.13,77649.26,0.0,0.99901,0.0,0.05749]
[1776915592690,70.13,77649.26,0.0,0.99901,0.0,0.05749]
[1776915592743,70.13,77651.82,0.0,0.99902,0.0,0.05711]
[1776915593396,70.13,77655.07,0.0,0.99903,0.0,0.05664]
[1776915596487,70.13,77655.42,0.0,0.99903,0.0,0.05659]
[1776915596690,70.13,77655.42,0.0,0.99903,0.0,0.05659]
[1776915596790,70.13,77652.5,0.0,0.99902,0.0,0.05702]
[1776915597708,70.13,77652.5,0.0,0.99902,0.0,0.05702]
[1776915597937,70.13,77652.5,0.0,0.99902,0.0,0.05702]
[1776915598038,70.13,77653.33,0.0,0.99902,0.0,0.0569]
[1776915598431,70.13,77656.04,0.0,0.99903,0.0,0.0565]
[1776915601522,70.13,77656.34,0.0,0.99903,0.0,0.05646]
[1776915601687,70.13,77656.34,0.0,0.99903,0.0,0.05646]
[1776915601703,70.13,77653.51,0.0,0.99902,0.0,0.05687]
[1776915602462,70.13,77645.54,0.0,0.999,0.0,0.05803]
[1776915603875,70.13,77645.54,0.0,0.999,0.0,0.05803]
[1776915603937,70.13,77645.54,0.0,0.999,0.0,0.05803]
[1776915604041,70.13,77643.06,0.0,0.999,0.0,0.0584]
[1776915604311,70.13,77643.06,0.0,0.999,0.0,0.0584]
[1776915604445,70.13,77643.06,0.0,0.999,0.0,0.0584]
[1776915604475,70.13,77643.88,0.0,0.999,0.0,0.05828]
[1776915608625,70.13,77643.23,0.0,0.999,0.0,0.05837]
[1776915608696,70.13,77643.23,0.0,0.999,0.0,0.05837]
[1776915608782,70.13,77653.24,0.0,0.99902,0.0,0.05691]
[1776915609511,70.13,77657.3,0.0,0.99903,0.0,0.05632]
[1776915610518,70.13,77667.98,0.0,0.99906,0.0,0.05481]
[1776915611525,70.13,77662.14,0.0,0.99905,0.0,0.05563]
[1776915612532,70.13,77657.21,0.0,0.99903,0.0,0.05634]
[1776915614032,70.13,77647.53,0.0,0.99901,0.0,0.05774]
[1776915614594,70.13,77647.53,0.0,0.99901,0.0,0.05774]
[1776915614689,70.13,77647.53,0.0,0.99901,0.0,0.05774]
[1776915614763,70.13,77646.34,0.0,0.999,0.0,0.05792]
[1776915615561,70.13,77633.59,0.0,0.99897,0.0,0.05982]
[1776915616566,70.13,77605.85,0.0,0.99889,0.0,0.06415]
[1776915617737,70.13,77590.17,0.0,0.99884,0.0,0.06673]
[1776915618578,70.13,77585.87,0.0,0.99882,0.0,0.06745]
[1776915619451,70.13,77585.87,0.0,0.99882,0.0,0.06745]
[1776915619585,70.13,77583.91,0.0,0.99882,0.0,0.06778]
[1776915620592,70.13,77578.26,0.0,0.9988,0.0,0.06874]
[1776915621599,70.13,77568.27,0.0,0.99877,0.0,0.07048]
[1776915622606,70.13,77562.82,0.0,0.99875,0.0,0.07144]
[1776915623613,70.13,77558.89,0.0,0.99873,0.0,0.07214]
[1776915624620,70.13,77555.35,0.0,0.99872,0.0,0.07278]
[1776915625627,70.13,77557.49,0.0,0.99873,0.0,0.07239]
[1776915627641,70.13,77558.95,0.0,0.99873,0.0,0.07213]
[1776915629655,70.13,77560.55,0.0,0.99874,0.0,0.07184]
[1776915630662,70.13,77563.48,0.0,0.99875,0.0,0.07132]
[1776915631669,70.13,77564.51,0.0,0.99878,0.0,0.06977]
[1776915632676,70.13,77565.96,0.0,0.99878,0.0,0.06951]
[1776915635697,70.13,77551.46,0.0,0.99873,0.0,0.07207]
[1776915636704,70.13,77548.93,0.0,0.99872,0.0,0.07253]
[1776915637711,70.13,77545.32,0.0,0.99871,0.0,0.07318]
[1776915641444,70.13,77544.85,0.0,0.99871,0.0,0.07327]
[1776915641739,70.13,77543.72,0.0,0.9987,0.0,0.07347]
[1776915644056,70.13,77543.28,0.0,0.9987,0.0,0.07355]
[1776915644073,70.13,77523.08,0.0,0.99863,0.0,0.07732]
[1776915644760,70.13,77528.29,0.0,0.99865,0.0,0.07634]
[1776915645767,70.13,77531.98,0.0,0.99866,0.0,0.07564]
[1776915647167,70.13,77531.98,0.0,0.99866,0.0,0.07564]
[1776915647245,70.13,77537.13,0.0,0.99868,0.0,0.07468]
[1776915647781,70.13,77535.55,0.0,0.99868,0.0,0.07498]
[1776915648788,70.13,77532.41,0.0,0.99866,0.0,0.07556]
[1776915649795,70.13,77536.76,0.0,0.99868,0.0,0.07475]
[1776915651810,70.13,77538.36,0.0,0.99869,0.0,0.07446]
[1776915653128,70.13,77538.36,0.0,0.99869,0.0,0.07446]
[1776915653193,70.13,77538.36,0.0,0.99869,0.0,0.07446]
[1776915653225,70.13,77541.12,0.0,0.9987,0.0,0.07395]
[1776915653823,70.13,77542.45,0.0,0.9987,0.0,0.0737]
[1776915654830,70.13,77545.21,0.0,0.99871,0.0,0.0732]
[1776915656723,70.13,77545.94,0.0,0.99871,0.0,0.07307]
[1776915656941,70.13,77545.94,0.0,0.99871,0.0,0.07307]
[1776915661447,70.13,77547.45,0.0,0.99872,0.0,0.07279]
[1776915661694,70.13,77547.45,0.0,0.99872,0.0,0.07279]
[1776915661879,70.13,77541.99,0.0,0.9987,0.0,0.07379]
[1776915662886,70.13,77540.79,0.0,0.99869,0.0,0.07401]
[1776915663893,70.13,77536.77,0.0,0.99868,0.0,0.07475]
[1776915664733,70.13,77536.77,0.0,0.99868,0.0,0.07475]
[1776915664937,70.13,77536.77,0.0,0.99868,0.0,0.07475]
[1776915664938,70.13,77541.71,0.0,0.9987,0.0,0.07384]
[1776915665907,70.13,77550.98,0.0,0.99873,0.0,0.07216]
[1776915666913,70.13,77559.46,0.0,0.99876,0.0,0.07065]
[1776915667973,70.13,77559.46,0.0,0.99876,0.0,0.07065]
[1776915668093,70.13,77559.46,0.0,0.99876,0.0,0.07065]
[1776915668130,70.13,77558.08,0.0,0.99875,0.0,0.07089]
[1776915669935,70.13,77554.61,0.0,0.99874,0.0,0.07151]
[1776915670489,70.13,77554.61,0.0,0.99874,0.0,0.07151]
[1776915670694,70.13,77554.61,0.0,0.99874,0.0,0.07151]
[1776915670942,70.13,77557.16,0.0,0.99875,0.0,0.07106]
[1776915672956,70.13,77559.99,0.0,0.99876,0.0,0.07056]
[1776915675189,70.13,77569.65,0.0,0.99879,0.0,0.06888]
[1776915675979,70.13,77585.19,0.0,0.99884,0.0,0.06625]
[1776915676986,70.13,77589.9,0.0,0.99886,0.0,0.06547]
[1776915677996,70.13,77585.47,0.0,0.99884,0.0,0.0662]
[1776915679302,70.13,77580.31,0.0,0.99883,0.0,0.06706]
[1776915681017,70.13,77581.91,0.0,0.99883,0.0,0.06679]
[1776915682117,70.13,77581.91,0.0,0.99883,0.0,0.06679]
[1776915684453,70.13,77581.53,0.0,0.99883,0.0,0.06686]
[1776915684690,70.13,77581.53,0.0,0.99883,0.0,0.06686]
[1776915685045,70.13,77581.43,0.0,0.99883,0.0,0.06687]
[1776915689073,70.13,77583.82,0.0,0.99884,0.0,0.06648]
[1776915690080,70.13,77587.22,0.0,0.99885,0.0,0.06591]
[1776915691087,70.13,77587.73,0.0,0.99887,0.0,0.06453]
[1776915692094,70.13,77588.88,0.0,0.99888,0.0,0.06434]
[1776915694110,70.13,77591.3,0.0,0.99889,0.0,0.06395]
[1776915696124,70.13,77593.02,0.0,0.99889,0.0,0.06368]
[1776915697131,70.13,77595.69,0.0,0.9989,0.0,0.06325]
[1776915698138,70.13,77598.46,0.0,0.99891,0.0,0.06281]
[1776915698964,70.13,77598.46,0.0,0.99891,0.0,0.06281]
[1776915699201,70.13,77598.46,0.0,0.99891,0.0,0.06281]
[1776915700155,70.13,77604.7,0.0,0.99893,0.0,0.06182]
[1776915701162,70.13,77609.8,0.0,0.99894,0.0,0.06103]
[1776915702169,70.13,77615.39,0.0,0.99896,0.0,0.06017]
[1776915704600,70.13,77615.24,0.0,0.99896,0.0,0.06019]
[1776915704691,70.13,77615.24,0.0,0.99896,0.0,0.06019]
[1776915705190,70.13,77614.84,0.0,0.99896,0.0,0.06025]
[1776915707204,70.13,77616.11,0.0,0.99896,0.0,0.06006]
[1776915709219,70.13,77615.01,0.0,0.99896,0.0,0.06023]
[1776915711087,70.13,77615.33,0.0,0.99896,0.0,0.06018]
[1776915712240,70.13,77631.68,0.0,0.999,0.0,0.05773]
[1776915713248,70.13,77641.07,0.0,0.99903,0.0,0.05636]
[1776915714255,70.13,77642.08,0.0,0.99903,0.0,0.05621]
[1776915715262,70.13,77640.67,0.0,0.99903,0.0,0.05642]
[1776915717276,70.13,77642.41,0.0,0.99903,0.0,0.05617]
[1776915718283,70.13,77640.24,0.0,0.99903,0.0,0.05648]
[1776915719289,70.13,77637.98,0.0,0.99902,0.0,0.05681]
[1776915720297,70.13,77643.77,0.0,0.99904,0.0,0.05597]
[1776915721304,70.13,77646.68,0.0,0.99904,0.0,0.05556]
[1776915722310,70.13,77644.98,0.0,0.99904,0.0,0.0558]
[1776915725332,70.13,77639.3,0.0,0.99902,0.0,0.05661]
[1776915726057,70.13,77639.3,0.0,0.99902,0.0,0.05661]
[1776915726191,70.13,77639.3,0.0,0.99902,0.0,0.05661]
[1776915726338,70.13,77640.75,0.0,0.99903,0.0,0.05641]
[1776915727346,70.13,77638.99,0.0,0.99902,0.0,0.05666]
[1776915728353,70.13,77633.16,0.0,0.99901,0.0,0.05751]
[1776915731374,70.13,77640.67,0.0,0.99903,0.0,0.05642]
[1776915732381,70.13,77645.06,0.0,0.99904,0.0,0.05579]
[1776915737416,70.13,77645.82,0.0,0.99904,0.0,0.05568]
[1776915738423,70.13,77644.19,0.0,0.99904,0.0,0.05591]
[1776915739430,70.13,77630.96,0.0,0.999,0.0,0.05783]
[1776915740440,70.13,77628.2,0.0,0.99899,0.0,0.05824]
[1776915742451,70.13,77629.72,0.0,0.999,0.0,0.05802]
[1776915743458,70.13,77628.27,0.0,0.99899,0.0,0.05823]
[1776915745472,70.13,77631.15,0.0,0.999,0.0,0.0578]
[1776915746479,70.13,77627.76,0.0,0.99899,0.0,0.05831]
[1776915747492,70.13,77622.96,0.0,0.99898,0.0,0.05902]
[1776915748497,70.13,77620.88,0.0,0.99897,0.0,0.05934]
[1776915750511,70.13,77619.35,0.0,0.99897,0.0,0.05957]
[1776915751518,70.13,77618.13,0.0,0.99899,0.0,0.05855]
[1776915752525,70.13,77612.0,0.0,0.99897,0.0,0.05947]
[1776915753532,70.13,77618.39,0.0,0.99899,0.0,0.05851]
[1776915754539,70.13,77619.87,0.0,0.99899,0.0,0.05829]
[1776915756554,70.13,77624.05,0.0,0.999,0.0,0.05767]
[1776915757560,70.13,77622.89,0.0,0.999,0.0,0.05784]
[1776915758567,70.13,77623.96,0.0,0.999,0.0,0.05769]
[1776915761588,70.13,77622.14,0.0,0.999,0.0,0.05796]
[1776915763602,70.13,77619.56,0.0,0.99899,0.0,0.05834]
[1776915769645,70.13,77620.49,0.0,0.99899,0.0,0.0582]
[1776915774680,70.13,77616.0,0.0,0.99898,0.0,0.05887]
[1776915775687,70.13,77614.89,0.0,0.99898,0.0,0.05904]
[1776915778708,70.13,77617.48,0.0,0.99898,0.0,0.05865]
[1776915781729,70.13,77614.14,0.0,0.99897,0.0,0.05915]
[1776915783742,70.13,77610.6,0.0,0.99896,0.0,0.05969]
[1776915784750,70.13,77612.01,0.0,0.99897,0.0,0.05947]
[1776915786763,70.13,77618.46,0.0,0.99899,0.0,0.0585]
[1776915787770,70.13,77622.7,0.0,0.999,0.0,0.05787]
[1776915788778,70.13,77624.98,0.0,0.999,0.0,0.05754]
[1776915789785,70.13,77622.82,0.0,0.999,0.0,0.05785]
[1776915794820,70.13,77622.56,0.0,0.999,0.0,0.05789]
[1776915799855,70.13,77625.82,0.0,0.99901,0.0,0.05741]
[1776915804890,70.13,77623.44,0.0,0.999,0.0,0.05776]
[1776915809925,70.13,77615.82,0.0,0.99898,0.0,0.0589]
[1776915810932,70.13,77615.31,0.0,0.99898,0.0,0.05897]
[1776915811939,70.13,77615.97,0.0,0.999,0.0,0.05768]
[1776915816975,70.13,77607.83,0.0,0.99898,0.0,0.0589]
[1776915817984,70.13,77596.38,0.0,0.99894,0.0,0.06064]
[1776915818989,70.13,77589.44,0.0,0.99892,0.0,0.06172]
[1776915819995,70.13,77584.46,0.0,0.99891,0.0,0.06251]
[1776915821003,70.13,77576.59,0.0,0.99888,0.0,0.06377]
[1776915822010,70.13,77574.68,0.0,0.99888,0.0,0.06408]
[1776915823017,70.13,77568.34,0.0,0.99886,0.0,0.06511]
[1776915824024,70.13,77566.4,0.0,0.99885,0.0,0.06543]
[1776915825182,70.13,77566.4,0.0,0.99885,0.0,0.06543]
[1776915825393,70.13,77567.37,0.0,0.99885,0.0,0.06527]
[1776915831073,70.13,77571.24,0.0,0.99887,0.0,0.06464]
[1776915832080,70.13,77573.46,0.0,0.99887,0.0,0.06428]
[1776915834096,70.13,77570.79,0.0,0.99887,0.0,0.06471]
[1776915835225,70.13,77570.79,0.0,0.99887,0.0,0.06471]
[1776915835435,70.13,77570.79,0.0,0.99887,0.0,0.06471]
[1776915835486,70.13,77568.36,0.0,0.99886,0.0,0.06511]
[1776915837115,70.13,77565.88,0.0,0.99885,0.0,0.06552]
[1776915840136,70.13,77567.02,0.0,0.99885,0.0,0.06533]
[1776915841143,70.13,77571.45,0.0,0.99887,0.0,0.0646]
[1776915846178,70.13,77572.34,0.0,0.99887,0.0,0.06446]
[1776915847185,70.13,77574.97,0.0,0.99888,0.0,0.06403]
[1776915848192,70.13,77583.6,0.0,0.99891,0.0,0.06265]
[1776915849198,70.13,77589.73,0.0,0.99892,0.0,0.06168]
[1776915850206,70.13,77590.87,0.0,0.99893,0.0,0.0615]
[1776915853227,70.13,77591.94,0.0,0.99893,0.0,0.06133]
[1776915854234,70.13,77590.6,0.0,0.99893,0.0,0.06154]
[1776915857255,70.13,77589.02,0.0,0.99892,0.0,0.06179]
[1776915859269,70.13,77590.34,0.0,0.99893,0.0,0.06158]
[1776915861283,70.13,77596.95,0.0,0.99895,0.0,0.06055]
[1776915863297,70.13,77602.32,0.0,0.99896,0.0,0.05973]
[1776915864304,70.13,77605.53,0.0,0.99897,0.0,0.05924]
[1776915865313,70.13,77608.85,0.0,0.99898,0.0,0.05874]
[1776915867327,70.13,77610.55,0.0,0.99898,0.0,0.05849]
[1776915872362,70.13,77613.12,0.0,0.99901,0.0,0.05692]
[1776915874376,70.13,77615.91,0.0,0.99902,0.0,0.05652]
[1776915878404,70.13,77626.77,0.0,0.99905,0.0,0.05496]
[1776915879418,70.13,77632.27,0.0,0.99906,0.0,0.05419]
[1776915880423,70.13,77643.79,0.0,0.99909,0.0,0.0526]
[1776915881431,70.13,77647.47,0.0,0.9991,0.0,0.0521]
[1776915885458,70.13,77650.19,0.0,0.99911,0.0,0.05173]
[1776915886465,70.13,77653.05,0.0,0.99912,0.0,0.05135]
[1776915888499,70.13,77652.59,0.0,0.99912,0.0,0.05141]
[1776915891500,70.13,77650.62,0.0,0.99911,0.0,0.05167]
[1776915893514,70.13,77651.84,0.0,0.99911,0.0,0.05151]
[1776915896671,70.13,77652.58,0.0,0.99912,0.0,0.05141]
[1776915896690,70.13,77652.58,0.0,0.99912,0.0,0.05141]
[1776915897542,70.13,77652.14,0.0,0.99912,0.0,0.05147]
[1776915900563,70.13,77654.67,0.0,0.99912,0.0,0.05113]
[1776915901570,70.13,77671.07,0.0,0.99916,0.0,0.049]
[1776915902577,70.13,77670.16,0.0,0.99916,0.0,0.04912]
[1776915903525,70.13,77670.16,0.0,0.99916,0.0,0.04912]
[1776915903584,70.13,77669.05,0.0,0.99916,0.0,0.04926]
[1776915903699,70.13,77669.05,0.0,0.99916,0.0,0.04926]
[1776915905598,70.13,77680.68,0.0,0.99918,0.0,0.04779]
[1776915906605,70.13,77683.73,0.0,0.99919,0.0,0.04741]
[1776915908619,70.13,77684.99,0.0,0.99919,0.0,0.04725]
[1776915909626,70.13,77686.51,0.0,0.9992,0.0,0.04706]
[1776915910633,70.13,77680.27,0.0,0.99918,0.0,0.04784]
[1776915912647,70.13,77681.64,0.0,0.99919,0.0,0.04767]
[1776915914664,70.13,77681.81,0.0,0.99919,0.0,0.04764]
[1776915914694,70.13,77681.81,0.0,0.99919,0.0,0.04764]
[1776915914718,70.13,77680.52,0.0,0.99918,0.0,0.04781]
[1776915915941,70.13,77680.52,0.0,0.99918,0.0,0.04781]
[1776915916675,70.13,77682.02,0.0,0.99919,0.0,0.04762]
[1776915917682,70.13,77684.7,0.0,0.99919,0.0,0.04729]
[1776915918689,70.13,77687.35,0.0,0.9992,0.0,0.04696]
[1776915919907,70.13,77687.35,0.0,0.9992,0.0,0.04696]
[1776915919941,70.13,77687.35,0.0,0.9992,0.0,0.04696]
[1776915920475,70.13,77687.35,0.0,0.9992,0.0,0.04696]
[1776915920576,70.13,77687.87,0.0,0.9992,0.0,0.0469]
[1776915920691,70.13,77687.87,0.0,0.9992,0.0,0.0469]
[1776915925278,70.13,77686.73,0.0,0.9992,0.0,0.04704]
[1776915925437,70.13,77686.73,0.0,0.9992,0.0,0.04704]
[1776915925483,70.13,77688.96,0.0,0.9992,0.0,0.04676]
[1776915925738,70.13,77690.41,0.0,0.99921,0.0,0.04659]
[1776915927751,70.13,77691.82,0.0,0.99921,0.0,0.04641]
[1776915928759,70.13,77690.13,0.0,0.99921,0.0,0.04662]
[1776915929657,70.13,77690.13,0.0,0.99921,0.0,0.04662]
[1776915929691,70.13,77690.13,0.0,0.99921,0.0,0.04662]
[1776915929780,70.13,77690.13,0.0,0.99921,0.0,0.04662]
[1776915929937,70.13,77690.13,0.0,0.99921,0.0,0.04662]
[1776915929954,70.13,77686.2,0.0,0.9992,0.0,0.0471]
[1776915930773,70.13,77680.82,0.0,0.99918,0.0,0.04777]
[1776915931779,70.13,77673.35,0.0,0.99918,0.0,0.04768]
[1776915932682,70.13,77673.35,0.0,0.99918,0.0,0.04768]
[1776915932935,70.13,77673.35,0.0,0.99918,0.0,0.04768]
[1776915932991,70.13,77666.42,0.0,0.99917,0.0,0.04855]
[1776915934453,70.13,77664.16,0.0,0.99916,0.0,0.04884]
[1776915934803,70.13,77660.08,0.0,0.99915,0.0,0.04936]
[1776915935811,70.13,77656.25,0.0,0.99914,0.0,0.04986]
[1776915936817,70.13,77657.98,0.0,0.99915,0.0,0.04963]
[1776915938129,70.13,77657.98,0.0,0.99915,0.0,0.04963]
[1776915938191,70.13,77657.98,0.0,0.99915,0.0,0.04963]
[1776915938407,70.13,77657.98,0.0,0.99915,0.0,0.04963]
[1776915938436,70.13,77657.98,0.0,0.99915,0.0,0.04963]
[1776915938509,70.13,77658.96,0.0,0.99915,0.0,0.04951]
[1776915938832,70.13,77657.45,0.0,0.99915,0.0,0.0497]
[1776915940846,70.13,77658.53,0.0,0.99915,0.0,0.04956]
[1776915941853,70.13,77661.66,0.0,0.99916,0.0,0.04916]
[1776915942860,70.13,77662.81,0.0,0.99916,0.0,0.04901]
[1776915944590,70.13,77662.81,0.0,0.99916,0.0,0.04901]
[1776915944693,70.13,77661.88,0.0,0.99916,0.0,0.04913]
[1776915947895,70.13,77660.61,0.0,0.99915,0.0,0.0493]
[1776915949383,70.13,77660.61,0.0,0.99915,0.0,0.0493]
[1776915949437,70.13,77660.61,0.0,0.99915,0.0,0.0493]
[1776915949493,70.13,77659.27,0.0,0.99915,0.0,0.04947]
[1776915949699,70.13,77659.27,0.0,0.99915,0.0,0.04947]
[1776915949937,70.13,77659.27,0.0,0.99915,0.0,0.04947]
[1776915949982,70.13,77658.72,0.0,0.99915,0.0,0.04954]
[1776915951923,70.13,77655.19,0.0,0.99914,0.0,0.05]
[1776915952759,70.13,77655.19,0.0,0.99914,0.0,0.05]
[1776915952938,70.13,77655.19,0.0,0.99914,0.0,0.05]
[1776915953937,70.13,77650.39,0.0,0.99913,0.0,0.05063]
[1776915954944,70.13,77653.21,0.0,0.99914,0.0,0.05026]
[1776915956072,70.13,77653.21,0.0,0.99914,0.0,0.05026]
[1776915956188,70.13,77653.21,0.0,0.99914,0.0,0.05026]
[1776915956571,70.13,77653.21,0.0,0.99914,0.0,0.05026]
[1776915956289,70.13,77657.35,0.0,0.99915,0.0,0.04972]
[1776915956690,70.13,77657.35,0.0,0.99915,0.0,0.04972]
[1776915956958,70.13,77661.78,0.0,0.99916,0.0,0.04915]
[1776915957965,70.13,77670.45,0.0,0.99918,0.0,0.04804]
[1776915958972,70.13,77676.44,0.0,0.99919,0.0,0.0473]
[1776915959766,70.13,77676.44,0.0,0.99919,0.0,0.0473]
[1776915959939,70.13,77676.44,0.0,0.99919,0.0,0.0473]
[1776915959979,70.13,77679.07,0.0,0.9992,0.0,0.04697]
[1776915960986,70.13,77680.99,0.0,0.9992,0.0,0.04674]
[1776915963548,70.13,77680.56,0.0,0.9992,0.0,0.04679]
[1776915963644,70.13,77679.53,0.0,0.9992,0.0,0.04692]
[1776915963759,70.13,77679.53,0.0,0.9992,0.0,0.04692]
[1776915964013,70.13,77686.55,0.0,0.99921,0.0,0.04606]
[1776915965014,70.13,77693.08,0.0,0.99923,0.0,0.04527]
[1776915967028,70.13,77691.39,0.0,0.99923,0.0,0.04548]
[1776915968563,70.13,77691.39,0.0,0.99923,0.0,0.04548]
[1776915968664,70.13,77688.24,0.0,0.99922,0.0,0.04585]
[1776915968688,70.13,77688.24,0.0,0.99922,0.0,0.04585]
[1776915968997,70.13,77688.24,0.0,0.99922,0.0,0.04585]
[1776915969191,70.13,77688.24,0.0,0.99922,0.0,0.04585]
[1776915969292,70.13,77687.06,0.0,0.99922,0.0,0.046]
[1776915970379,70.13,77687.06,0.0,0.99922,0.0,0.046]
[1776915970436,70.13,77687.06,0.0,0.99922,0.0,0.046]
[1776915970480,70.13,77690.54,0.0,0.99922,0.0,0.04558]
[1776915971056,70.13,77694.35,0.0,0.99923,0.0,0.04512]
[1776915972063,70.13,77695.61,0.0,0.99923,0.0,0.04497]
[1776915973070,70.13,77703.61,0.0,0.99925,0.0,0.04404]
[1776915974472,70.13,77709.06,0.0,0.99926,0.0,0.04341]
[1776915975433,70.13,77709.06,0.0,0.99926,0.0,0.04341]
[1776915975535,70.13,77713.23,0.0,0.99927,0.0,0.04293]
[1776915975697,70.13,77713.23,0.0,0.99927,0.0,0.04293]
[1776915976091,70.13,77715.2,0.0,0.99928,0.0,0.04271]
[1776915978365,70.13,77715.81,0.0,0.99928,0.0,0.04264]
[1776915978440,70.13,77715.81,0.0,0.99928,0.0,0.04264]
[1776915978539,70.13,77716.01,0.0,0.99928,0.0,0.04262]
[1776915981126,70.13,77714.13,0.0,0.99927,0.0,0.04283]
[1776915982588,70.13,77714.13,0.0,0.99927,0.0,0.04283]
[1776915982693,70.13,77714.34,0.0,0.99927,0.0,0.04281]
[1776915985118,70.13,77715.01,0.0,0.99928,0.0,0.04273]
[1776915985187,70.13,77715.01,0.0,0.99928,0.0,0.04273]
[1776915985219,70.13,77713.14,0.0,0.99927,0.0,0.04294]
[1776915990243,70.13,77712.4,0.0,0.99927,0.0,0.04303]
[1776915990266,70.13,77701.43,0.0,0.99925,0.0,0.04429]
[1776915991197,70.13,77700.6,0.0,0.99926,0.0,0.04343]
[1776915992595,70.13,77699.88,0.0,0.99926,0.0,0.04351]
[1776915995225,70.13,77701.25,0.0,0.99926,0.0,0.04336]
[1776915998245,70.13,77704.97,0.0,0.99927,0.0,0.04293]
[1776916000260,70.13,77709.42,0.0,0.99928,0.0,0.04243]
[1776916001253,70.13,77709.42,0.0,0.99928,0.0,0.04243]
[1776916001332,70.13,77709.42,0.0,0.99928,0.0,0.04243]
[1776916001393,70.13,77709.42,0.0,0.99928,0.0,0.04243]
[1776916001453,70.13,77709.42,0.0,0.99928,0.0,0.04243]
[1776916001494,70.13,77711.94,0.0,0.99929,0.0,0.04215]
[1776916002299,70.13,77711.94,0.0,0.99929,0.0,0.04215]
[1776916002356,70.13,77711.94,0.0,0.99929,0.0,0.04215]
[1776916002483,70.13,77711.94,0.0,0.99929,0.0,0.04215]
[1776916002536,70.13,77711.94,0.0,0.99929,0.0,0.04215]
[1776916002584,70.13,77714.11,0.0,0.99929,0.0,0.0419]
[1776916003281,70.13,77720.22,0.0,0.9993,0.0,0.04123]
[1776916004288,70.13,77724.44,0.0,0.99931,0.0,0.04077]
[1776916006302,70.13,77725.19,0.0,0.99931,0.0,0.04069]
[1776916009323,70.13,77723.74,0.0,0.99931,0.0,0.04084]
[1776916010329,70.13,77724.83,0.0,0.99931,0.0,0.04073]
[1776916014358,70.13,77719.03,0.0,0.9993,0.0,0.04136]
[1776916017379,70.13,77717.29,0.0,0.9993,0.0,0.04155]
[1776916018386,70.13,77718.64,0.0,0.9993,0.0,0.0414]
[1776916022414,70.13,77708.99,0.0,0.99928,0.0,0.04248]
[1776916023421,70.13,77705.51,0.0,0.99927,0.0,0.04287]
[1776916025435,70.13,77700.62,0.0,0.99926,0.0,0.04343]
[1776916026442,70.13,77699.09,0.0,0.99926,0.0,0.04361]
[1776916027449,70.13,77700.58,0.0,0.99926,0.0,0.04343]
[1776916031477,70.13,77699.03,0.0,0.99926,0.0,0.04361]
[1776916032484,70.13,77696.27,0.0,0.99925,0.0,0.04393]
[1776916034498,70.13,77695.06,0.0,0.99925,0.0,0.04407]
[1776916035984,70.13,77695.85,0.0,0.99925,0.0,0.04398]
[1776916036512,70.13,77697.23,0.0,0.99925,0.0,0.04382]
[1776916037519,70.13,77698.73,0.0,0.99926,0.0,0.04365]
[1776916038526,70.13,77700.07,0.0,0.99926,0.0,0.04349]
[1776916039532,70.13,77702.67,0.0,0.99927,0.0,0.04319]
[1776916040142,70.13,77702.67,0.0,0.99927,0.0,0.04319]
[1776916042554,70.13,77701.47,0.0,0.99926,0.0,0.04333]
[1776916044568,70.13,77700.31,0.0,0.99926,0.0,0.04346]
[1776916047589,70.13,77696.98,0.0,0.99925,0.0,0.04385]
[1776916051254,70.13,77696.05,0.0,0.99925,0.0,0.04396]
[1776916051313,70.13,77696.05,0.0,0.99925,0.0,0.04396]
[1776916051617,70.13,77696.03,0.0,0.99927,0.0,0.04301]
[1776916052623,70.13,77697.6,0.0,0.99927,0.0,0.04283]
[1776916053631,70.13,77701.69,0.0,0.99928,0.0,0.04237]
[1776916054040,70.13,77701.69,0.0,0.99928,0.0,0.04237]
[1776916055645,70.13,77707.43,0.0,0.99929,0.0,0.04172]
[1776916056652,70.13,77709.98,0.0,0.9993,0.0,0.04144]
[1776916057659,70.13,77713.04,0.0,0.9993,0.0,0.04111]
[1776916059672,70.13,77711.89,0.0,0.9993,0.0,0.04123]
[1776916060153,70.13,77711.89,0.0,0.9993,0.0,0.04123]
[1776916062693,70.13,77710.36,0.0,0.9993,0.0,0.0414]
[1776916063701,70.13,77709.23,0.0,0.9993,0.0,0.04152]
[1776916065715,70.13,77710.34,0.0,0.9993,0.0,0.0414]
[1776916067729,70.13,77712.19,0.0,0.9993,0.0,0.0412]
[1776916070435,70.13,77712.95,0.0,0.9993,0.0,0.04112]
[1776916070437,70.13,77712.95,0.0,0.9993,0.0,0.04112]
[1776916070486,70.13,77712.95,0.0,0.9993,0.0,0.04112]
[1776916070491,70.13,77712.95,0.0,0.9993,0.0,0.04112]
[1776916070750,70.13,77714.38,0.0,0.99931,0.0,0.04096]
[1776916071757,70.13,77717.15,0.0,0.99931,0.0,0.04066]
[1776916071824,70.13,77717.15,0.0,0.99931,0.0,0.04066]
[1776916074778,70.13,77713.25,0.0,0.9993,0.0,0.04108]
[1776916076792,70.13,77710.5,0.0,0.9993,0.0,0.04138]
[1776916078711,70.13,77710.5,0.0,0.9993,0.0,0.04138]
[1776916079009,70.13,77703.93,0.0,0.99928,0.0,0.04211]
[1776916079813,70.13,77690.95,0.0,0.99926,0.0,0.04359]
[1776916080820,70.13,77680.3,0.0,0.99923,0.0,0.04484]
[1776916081828,70.13,77681.24,0.0,0.99924,0.0,0.04473]
[1776916082834,70.13,77672.12,0.0,0.99922,0.0,0.04582]
[1776916083841,70.13,77669.2,0.0,0.99921,0.0,0.04617]
[1776916087869,70.13,77667.6,0.0,0.99921,0.0,0.04637]
[1776916091896,70.13,77663.69,0.0,0.9992,0.0,0.04685]
[1776916096932,70.13,77663.48,0.0,0.9992,0.0,0.04687]
[1776916101966,70.13,77663.67,0.0,0.9992,0.0,0.04685]
[1776916102973,70.13,77665.11,0.0,0.9992,0.0,0.04667]
[1776916107002,70.13,77657.54,0.0,0.99918,0.0,0.04761]
[1776916108013,70.13,77660.31,0.0,0.99919,0.0,0.04726]
[1776916109015,70.13,77663.02,0.0,0.99919,0.0,0.04693]
[1776916111029,70.13,77662.52,0.0,0.99921,0.0,0.04598]
[1776916113044,70.13,77668.48,0.0,0.99922,0.0,0.04526]
[1776916114050,70.13,77675.64,0.0,0.99924,0.0,0.04441]
[1776916115058,70.13,77676.93,0.0,0.99924,0.0,0.04426]
[1776916116066,70.13,77678.9,0.0,0.99925,0.0,0.04403]
[1776916117072,70.13,77682.33,0.0,0.99925,0.0,0.04363]
[1776916118079,70.13,77679.89,0.0,0.99925,0.0,0.04391]
[1776916121100,70.13,77678.22,0.0,0.99925,0.0,0.04411]
[1776916123114,70.13,77673.72,0.0,0.99924,0.0,0.04464]
[1776916124121,70.13,77671.93,0.0,0.99923,0.0,0.04485]
[1776916128129,70.13,77671.34,0.0,0.99923,0.0,0.04492]
[1776916128179,70.13,77671.34,0.0,0.99923,0.0,0.04492]
[1776916128188,70.13,77671.34,0.0,0.99923,0.0,0.04492]
[1776916128609,70.13,77669.22,0.0,0.99923,0.0,0.04517]
[1776916130163,70.13,77670.95,0.0,0.99923,0.0,0.04497]
[1776916131189,70.13,77648.48,0.0,0.99918,0.0,0.04772]
[1776916132194,70.13,77593.89,0.0,0.99904,0.0,0.05503]
[1776916133201,70.13,77592.83,0.0,0.99904,0.0,0.05519]
[1776916135214,70.13,77594.64,0.0,0.99904,0.0,0.05493]
[1776916136222,70.13,77596.33,0.0,0.99905,0.0,0.05469]
[1776916138236,70.13,77594.96,0.0,0.99904,0.0,0.05488]
[1776916141257,70.13,77597.85,0.0,0.99905,0.0,0.05447]
[1776916142263,70.13,77605.49,0.0,0.99907,0.0,0.0534]
[1776916143271,70.13,77609.3,0.0,0.99908,0.0,0.05287]
[1776916144278,70.13,77613.95,0.0,0.99909,0.0,0.05224]
[1776916145285,70.13,77616.65,0.0,0.9991,0.0,0.05187]
[1776916148306,70.13,77619.79,0.0,0.99911,0.0,0.05144]
[1776916149313,70.13,77621.4,0.0,0.99911,0.0,0.05123]
[1776916152334,70.13,77622.98,0.0,0.99912,0.0,0.05102]
[1776916156442,70.13,77623.0,0.0,0.99912,0.0,0.05101]
[1776916156455,70.13,77623.64,0.0,0.99912,0.0,0.05093]
[1776916160390,70.13,77584.74,0.0,0.99901,0.0,0.05636]
[1776916161397,70.13,77573.67,0.0,0.99898,0.0,0.05799]
[1776916162404,70.13,77575.1,0.0,0.99899,0.0,0.05778]
[1776916163410,70.13,77574.86,0.0,0.99899,0.0,0.05781]
[1776916164418,70.13,77581.09,0.0,0.999,0.0,0.05689]
[1776916165425,70.13,77582.85,0.0,0.99901,0.0,0.05663]
[1776916166431,70.13,77578.11,0.0,0.999,0.0,0.05733]
[1776916168446,70.13,77576.48,0.0,0.99899,0.0,0.05757]
[1776916171467,70.13,77578.86,0.0,0.99902,0.0,0.05603]
[1776916172474,70.13,77580.67,0.0,0.99902,0.0,0.05577]
[1776916174488,70.13,77584.24,0.0,0.99903,0.0,0.05525]
[1776916175494,70.13,77590.77,0.0,0.99905,0.0,0.05432]
[1776916177379,70.13,77590.37,0.0,0.99905,0.0,0.05438]
[1776916177511,70.13,77590.0,0.0,0.99905,0.0,0.05443]
[1776916182545,70.13,77592.37,0.0,0.99905,0.0,0.0541]
[1776916185562,70.13,77592.54,0.0,0.99906,0.0,0.05407]
[1776916185674,70.13,77592.54,0.0,0.99906,0.0,0.05407]
[1776916187581,70.13,77602.32,0.0,0.99908,0.0,0.05271]
[1776916188588,70.13,77595.36,0.0,0.99906,0.0,0.05368]
[1776916189594,70.13,77600.09,0.0,0.99908,0.0,0.05302]
[1776916190286,70.13,77600.09,0.0,0.99908,0.0,0.05302]
[1776916190435,70.13,77600.09,0.0,0.99908,0.0,0.05302]
[1776916190602,70.13,77602.17,0.0,0.99908,0.0,0.05273]
[1776916191744,70.13,77602.17,0.0,0.99908,0.0,0.05273]
[1776916191809,70.13,77602.71,0.0,0.99908,0.0,0.05266]
[1776916191941,70.13,77602.71,0.0,0.99908,0.0,0.05266]
[1776916193623,70.13,77608.49,0.0,0.9991,0.0,0.05187]
[1776916194279,70.13,77608.49,0.0,0.9991,0.0,0.05187]
[1776916194436,70.13,77608.49,0.0,0.9991,0.0,0.05187]
[1776916194629,70.13,77612.69,0.0,0.99911,0.0,0.0513]
[1776916195637,70.13,77615.23,0.0,0.99911,0.0,0.05096]
[1776916196648,70.13,77616.44,0.0,0.99912,0.0,0.0508]
[1776916198588,70.13,77615.36,0.0,0.99912,0.0,0.05094]
[1776916198675,70.13,77615.36,0.0,0.99912,0.0,0.05094]
[1776916198690,70.13,77615.36,0.0,0.99912,0.0,0.05094]
[1776916198791,70.13,77616.34,0.0,0.99912,0.0,0.05081]
[1776916200676,70.13,77621.37,0.0,0.99913,0.0,0.05015]
[1776916201683,70.13,77623.71,0.0,0.99914,0.0,0.04984]
[1776916202690,70.13,77617.77,0.0,0.99912,0.0,0.05062]
[1776916203609,70.13,77617.77,0.0,0.99912,0.0,0.05062]
[1776916203700,70.13,77617.77,0.0,0.99912,0.0,0.05062]
[1776916203710,70.13,77619.05,0.0,0.99912,0.0,0.05045]
[1776916204707,70.13,77619.05,0.0,0.99912,0.0,0.05045]
[1776916204757,70.13,77618.85,0.0,0.99912,0.0,0.05048]
[1776916204936,70.13,77618.85,0.0,0.99912,0.0,0.05048]
[1776916207141,70.13,77617.65,0.0,0.99912,0.0,0.05064]
[1776916207188,70.13,77617.65,0.0,0.99912,0.0,0.05064]
[1776916208732,70.13,77622.6,0.0,0.99913,0.0,0.04998]
[1776916209739,70.13,77623.94,0.0,0.99914,0.0,0.04981]
[1776916211136,70.13,77623.56,0.0,0.99914,0.0,0.04986]
[1776916211189,70.13,77623.56,0.0,0.99914,0.0,0.04986]
[1776916211380,70.13,77623.56,0.0,0.99914,0.0,0.04986]
[1776916211434,70.13,77623.56,0.0,0.99914,0.0,0.04986]
[1776916211753,70.13,77622.26,0.0,0.99913,0.0,0.05003]
[1776916212760,70.13,77623.4,0.0,0.99914,0.0,0.04988]
[1776916216788,70.13,77624.53,0.0,0.99914,0.0,0.04973]
[1776916217702,70.13,77624.53,0.0,0.99914,0.0,0.04973]
[1776916217936,70.13,77624.53,0.0,0.99914,0.0,0.04973]
[1776916217795,70.13,77626.32,0.0,0.99914,0.0,0.0495]
[1776916221823,70.13,77627.97,0.0,0.99915,0.0,0.04928]
[1776916222519,70.13,77627.97,0.0,0.99915,0.0,0.04928]
[1776916222691,70.13,77627.97,0.0,0.99915,0.0,0.04928]
[1776916222830,70.13,77632.23,0.0,0.99916,0.0,0.04873]
[1776916224272,70.13,77632.68,0.0,0.99916,0.0,0.04868]
[1776916224440,70.13,77632.68,0.0,0.99916,0.0,0.04868]
[1776916224844,70.13,77631.42,0.0,0.99915,0.0,0.04884]
[1776916225377,70.13,77631.42,0.0,0.99915,0.0,0.04884]
[1776916225436,70.13,77631.42,0.0,0.99915,0.0,0.04884]
[1776916225851,70.13,77627.73,0.0,0.99915,0.0,0.04932]
[1776916230739,70.13,77627.69,0.0,0.99915,0.0,0.04932]
[1776916230937,70.13,77627.69,0.0,0.99915,0.0,0.04932]
[1776916230885,70.13,77634.08,0.0,0.99916,0.0,0.0485]
[1776916231520,70.13,77634.08,0.0,0.99916,0.0,0.0485]
[1776916231690,70.13,77634.08,0.0,0.99916,0.0,0.0485]
[1776916231893,70.13,77634.38,0.0,0.99918,0.0,0.04742]
[1776916232900,70.13,77639.58,0.0,0.99919,0.0,0.04677]
[1776916235276,70.13,77640.58,0.0,0.99919,0.0,0.04665]
[1776916235437,70.13,77640.58,0.0,0.99919,0.0,0.04665]
[1776916235921,70.13,77641.79,0.0,0.9992,0.0,0.0465]
[1776916236928,70.13,77651.03,0.0,0.99922,0.0,0.04537]
[1776916237935,70.13,77651.12,0.0,0.99922,0.0,0.04536]
[1776916238941,70.13,77652.97,0.0,0.99922,0.0,0.04514]
[1776916239496,70.13,77652.97,0.0,0.99922,0.0,0.04514]
[1776916239689,70.13,77652.97,0.0,0.99922,0.0,0.04514]
[1776916239949,70.13,77656.44,0.0,0.99923,0.0,0.04472]
[1776916240955,70.13,77660.25,0.0,0.99924,0.0,0.04427]
[1776916243528,70.13,77660.46,0.0,0.99924,0.0,0.04425]
[1776916243696,70.13,77660.46,0.0,0.99924,0.0,0.04425]
[1776916243744,70.13,77662.84,0.0,0.99924,0.0,0.04397]
[1776916243977,70.13,77665.0,0.0,0.99925,0.0,0.04372]
[1776916245501,70.13,77665.0,0.0,0.99925,0.0,0.04372]
[1776916245707,70.13,77665.0,0.0,0.99925,0.0,0.04372]
[1776916245807,70.13,77664.33,0.0,0.99925,0.0,0.04379]
[1776916247592,70.13,77664.42,0.0,0.99925,0.0,0.04378]
[1776916247688,70.13,77664.42,0.0,0.99925,0.0,0.04378]
[1776916247693,70.13,77666.86,0.0,0.99925,0.0,0.0435]
[1776916249059,70.13,77663.99,0.0,0.99925,0.0,0.04383]
[1776916250025,70.13,77661.27,0.0,0.99924,0.0,0.04415]
[1776916251425,70.13,77661.27,0.0,0.99924,0.0,0.04415]
[1776916251442,70.13,77661.27,0.0,0.99924,0.0,0.04415]
[1776916251526,70.13,77662.43,0.0,0.99924,0.0,0.04402]
[1776916252296,70.13,77662.43,0.0,0.99924,0.0,0.04402]
[1776916252447,70.13,77662.43,0.0,0.99924,0.0,0.04402]
[1776916252481,70.13,77661.03,0.0,0.99924,0.0,0.04418]
[1776916255060,70.13,77666.51,0.0,0.99925,0.0,0.04354]
[1776916256067,70.13,77667.71,0.0,0.99926,0.0,0.0434]
[1776916257074,70.13,77666.43,0.0,0.99925,0.0,0.04355]
[1776916257983,70.13,77666.43,0.0,0.99925,0.0,0.04355]
[1776916258194,70.13,77666.43,0.0,0.99925,0.0,0.04355]
[1776916260095,70.13,77668.16,0.0,0.99926,0.0,0.04335]
[1776916261102,70.13,77670.09,0.0,0.99926,0.0,0.04313]
[1776916262323,70.13,77670.09,0.0,0.99926,0.0,0.04313]
[1776916262436,70.13,77670.09,0.0,0.99926,0.0,0.04313]
[1776916262536,70.13,77670.93,0.0,0.99926,0.0,0.04303]
[1776916263870,70.13,77670.93,0.0,0.99926,0.0,0.04303]
[1776916263938,70.13,77670.93,0.0,0.99926,0.0,0.04303]
[1776916263971,70.13,77669.82,0.0,0.99926,0.0,0.04316]
[1776916264123,70.13,77668.57,0.0,0.99926,0.0,0.0433]
[1776916267143,70.13,77650.47,0.0,0.99922,0.0,0.04544]
[1776916268151,70.13,77639.95,0.0,0.99919,0.0,0.04672]
[1776916269567,70.13,77639.95,0.0,0.99919,0.0,0.04672]
[1776916269687,70.13,77639.95,0.0,0.99919,0.0,0.04672]
[1776916269732,70.13,77647.85,0.0,0.99921,0.0,0.04576]
[1776916270650,70.13,77647.85,0.0,0.99921,0.0,0.04576]
[1776916270691,70.13,77647.85,0.0,0.99921,0.0,0.04576]
[1776916270790,70.13,77653.41,0.0,0.99922,0.0,0.04509]
[1776916271172,70.13,77655.73,0.0,0.99923,0.0,0.04481]
[1776916271994,70.13,77655.73,0.0,0.99923,0.0,0.04481]
[1776916272194,70.13,77655.73,0.0,0.99923,0.0,0.04481]
[1776916272296,70.13,77650.08,0.0,0.99922,0.0,0.04549]
[1776916273186,70.13,77646.37,0.0,0.99921,0.0,0.04594]
[1776916275104,70.13,77646.73,0.0,0.99921,0.0,0.04589]
[1776916275199,70.13,77646.73,0.0,0.99921,0.0,0.04589]
[1776916275270,70.13,77648.31,0.0,0.99921,0.0,0.0457]
[1776916276944,70.13,77648.31,0.0,0.99921,0.0,0.0457]
[1776916276207,70.13,77649.42,0.0,0.99921,0.0,0.04557]
[1776916277203,70.13,77649.42,0.0,0.99921,0.0,0.04557]
[1776916278221,70.13,77647.3,0.0,0.99921,0.0,0.04582]
[1776916280235,70.13,77648.93,0.0,0.99921,0.0,0.04563]
[1776916281242,70.13,77650.11,0.0,0.99922,0.0,0.04548]
[1776916282419,70.13,77650.11,0.0,0.99922,0.0,0.04548]
[1776916282438,70.13,77650.11,0.0,0.99922,0.0,0.04548]
[1776916282520,70.13,77650.06,0.0,0.99922,0.0,0.04549]
[1776916287284,70.13,77651.77,0.0,0.99922,0.0,0.04528]
[1776916291312,70.13,77652.01,0.0,0.99924,0.0,0.04426]
[1776916296347,70.13,77651.6,0.0,0.99924,0.0,0.04431]
[1776916299368,70.13,77649.71,0.0,0.99923,0.0,0.04454]
[1776916300375,70.13,77641.16,0.0,0.99921,0.0,0.04556]
[1776916301382,70.13,77639.56,0.0,0.99921,0.0,0.04576]
[1776916306417,70.13,77639.47,0.0,0.99921,0.0,0.04577]
[1776916307373,70.13,77639.47,0.0,0.99921,0.0,0.04577]
[1776916307443,70.13,77639.47,0.0,0.99921,0.0,0.04577]
[1776916307474,70.13,77638.4,0.0,0.99921,0.0,0.0459]
[1776916308432,70.13,77643.19,0.0,0.99922,0.0,0.04532]
[1776916310446,70.13,77644.99,0.0,0.99922,0.0,0.0451]
[1776916311234,70.13,77644.99,0.0,0.99922,0.0,0.0451]
[1776916311436,70.13,77644.99,0.0,0.99922,0.0,0.0451]
[1776916311453,70.13,77646.6,0.0,0.99923,0.0,0.04491]
[1776916312464,70.13,77651.83,0.0,0.99924,0.0,0.04429]
[1776916313470,70.13,77654.03,0.0,0.99924,0.0,0.04403]
[1776916317498,70.13,77655.35,0.0,0.99924,0.0,0.04387]
[1776916322533,70.13,77655.63,0.0,0.99925,0.0,0.04384]
[1776916323541,70.13,77659.55,0.0,0.99925,0.0,0.04338]
[1776916328576,70.13,77658.64,0.0,0.99925,0.0,0.04349]
[1776916331597,70.13,77668.21,0.0,0.99927,0.0,0.04239]
[1776916332822,70.13,77668.21,0.0,0.99927,0.0,0.04239]
[1776916332936,70.13,77668.21,0.0,0.99927,0.0,0.04239]
[1776916332996,70.13,77671.11,0.0,0.99928,0.0,0.04206]
[1776916336632,70.13,77673.86,0.0,0.99928,0.0,0.04175]
[1776916337638,70.13,77675.23,0.0,0.99929,0.0,0.0416]
[1776916338646,70.13,77677.33,0.0,0.99929,0.0,0.04137]
[1776916339652,70.13,77683.61,0.0,0.9993,0.0,0.04067]
[1776916340659,70.13,77685.43,0.0,0.99931,0.0,0.04047]
[1776916342674,70.13,77686.77,0.0,0.99931,0.0,0.04033]
[1776916344688,70.13,77687.93,0.0,0.99931,0.0,0.0402]
[1776916346702,70.13,77686.46,0.0,0.99931,0.0,0.04036]
[1776916351737,70.13,77685.85,0.0,0.99932,0.0,0.03952]
[1776916356908,70.13,77685.74,0.0,0.99932,0.0,0.03954]
[1776916358786,70.13,77688.0,0.0,0.99933,0.0,0.0393]
[1776916359793,70.13,77694.51,0.0,0.99934,0.0,0.03861]
[1776916360800,70.13,77696.95,0.0,0.99935,0.0,0.03836]
[1776916361214,70.13,77696.95,0.0,0.99935,0.0,0.03836]
[1776916361435,70.13,77696.95,0.0,0.99935,0.0,0.03836]
[1776916361807,70.13,77697.43,0.0,0.99935,0.0,0.03831]
[1776916365838,70.13,77699.44,0.0,0.99935,0.0,0.0381]
[1776916366184,70.13,77699.44,0.0,0.99935,0.0,0.0381]
[1776916371980,70.13,77699.91,0.0,0.99935,0.0,0.03805]
[1776916372082,70.13,77700.23,0.0,0.99935,0.0,0.03802]
[1776916372193,70.13,77700.23,0.0,0.99935,0.0,0.03802]
[1776916373894,70.13,77701.59,0.0,0.99936,0.0,0.03788]
[1776916374901,70.13,77708.73,0.0,0.99937,0.0,0.03715]
[1776916375908,70.13,77712.28,0.0,0.99938,0.0,0.03679]
[1776916377921,70.13,77713.91,0.0,0.99938,0.0,0.03663]
[1776916380942,70.13,77716.13,0.0,0.99938,0.0,0.03641]
[1776916383963,70.13,77717.58,0.0,0.99938,0.0,0.03627]
[1776916385978,70.13,77716.37,0.0,0.99938,0.0,0.03639]
[1776916387992,70.13,77719.01,0.0,0.99939,0.0,0.03613]
[1776916390007,70.13,77716.35,0.0,0.99938,0.0,0.03639]
[1776916391012,70.13,77710.02,0.0,0.99937,0.0,0.03702]
[1776916392023,70.13,77707.96,0.0,0.99937,0.0,0.03723]
[1776916393029,70.13,77704.13,0.0,0.99936,0.0,0.03762]
[1776916394037,70.13,77697.04,0.0,0.99935,0.0,0.03835]
[1776916395044,70.13,77691.4,0.0,0.99934,0.0,0.03894]
[1776916397058,70.13,77693.43,0.0,0.99934,0.0,0.03872]
[1776916397543,70.13,77693.43,0.0,0.99934,0.0,0.03872]
[1776916398065,70.13,77695.4,0.0,0.99934,0.0,0.03852]
[1776916399072,70.13,77701.17,0.0,0.99935,0.0,0.03792]
[1776916400569,70.13,77700.46,0.0,0.99935,0.0,0.03799]
[1776916400704,70.13,77700.46,0.0,0.99935,0.0,0.03799]
[1776916401086,70.13,77699.38,0.0,0.99935,0.0,0.0381]
[1776916406121,70.13,77699.1,0.0,0.99935,0.0,0.03813]
[1776916410149,70.13,77702.33,0.0,0.99936,0.0,0.0378]
[1776916411694,70.13,77702.33,0.0,0.99936,0.0,0.0378]
[1776916411791,70.13,77707.17,0.0,0.99938,0.0,0.03646]
[1776916412437,70.13,77707.17,0.0,0.99938,0.0,0.03646]
[1776916412689,70.13,77707.17,0.0,0.99938,0.0,0.03646]
[1776916412733,70.13,77707.05,0.0,0.99938,0.0,0.03647]
[1776916415184,70.13,77709.03,0.0,0.99938,0.0,0.03627]
[1776916416659,70.13,77709.03,0.0,0.99938,0.0,0.03627]
[1776916416689,70.13,77709.03,0.0,0.99938,0.0,0.03627]
[1776916416698,70.13,77710.37,0.0,0.99939,0.0,0.03614]
[1776916418205,70.13,77711.7,0.0,0.99939,0.0,0.03601]
[1776916424247,70.13,77711.14,0.0,0.99939,0.0,0.03606]
[1776916426391,70.13,77711.49,0.0,0.99939,0.0,0.03603]
[1776916426434,70.13,77711.49,0.0,0.99939,0.0,0.03603]
[1776916426469,70.13,77711.49,0.0,0.99939,0.0,0.03603]
[1776916426691,70.13,77711.49,0.0,0.99939,0.0,0.03603]
[1776916426718,70.13,77711.84,0.0,0.99939,0.0,0.036]
[1776916428275,70.13,77714.22,0.0,0.99939,0.0,0.03576]
[1776916430289,70.13,77716.31,0.0,0.9994,0.0,0.03556]
[1776916431441,70.13,77716.31,0.0,0.9994,0.0,0.03556]
[1776916431696,70.13,77716.31,0.0,0.9994,0.0,0.03556]
[1776916431798,70.13,77717.8,0.0,0.9994,0.0,0.03541]
[1776916432304,70.13,77718.81,0.0,0.9994,0.0,0.03532]
[1776916433310,70.13,77717.23,0.0,0.9994,0.0,0.03547]
[1776916435488,70.13,77717.17,0.0,0.9994,0.0,0.03548]
[1776916435528,70.13,77717.17,0.0,0.9994,0.0,0.03548]
[1776916435687,70.13,77717.17,0.0,0.9994,0.0,0.03548]
[1776916435789,70.13,77717.94,0.0,0.9994,0.0,0.0354]
[1776916437339,70.13,77716.84,0.0,0.9994,0.0,0.03551]
[1776916440480,70.13,77716.75,0.0,0.9994,0.0,0.03552]
[1776916440546,70.13,77716.75,0.0,0.9994,0.0,0.03552]
[1776916441019,70.13,77717.53,0.0,0.9994,0.0,0.03544]
[1776916441678,70.13,77717.53,0.0,0.9994,0.0,0.03544]
[1776916443381,70.13,77721.48,0.0,0.99941,0.0,0.03506]
[1776916444267,70.13,77721.48,0.0,0.99941,0.0,0.03506]
[1776916444269,70.13,77721.48,0.0,0.99941,0.0,0.03506]
[1776916444436,70.13,77721.48,0.0,0.99941,0.0,0.03506]
[1776916444517,70.13,77720.72,0.0,0.9994,0.0,0.03513]
[1776916448869,70.13,77721.49,0.0,0.99941,0.0,0.03506]
[1776916448925,70.13,77721.49,0.0,0.99941,0.0,0.03506]
[1776916448936,70.13,77721.49,0.0,0.99941,0.0,0.03506]
[1776916449037,70.13,77720.41,0.0,0.9994,0.0,0.03516]
[1776916454460,70.13,77721.13,0.0,0.99941,0.0,0.03509]
[1776916455467,70.13,77723.28,0.0,0.99941,0.0,0.03489]
[1776916457174,70.13,77723.28,0.0,0.99941,0.0,0.03489]
[1776916457189,70.13,77723.28,0.0,0.99941,0.0,0.03489]
[1776916456473,70.13,77724.92,0.0,0.99941,0.0,0.03473]
[1776916457277,70.13,77724.92,0.0,0.99941,0.0,0.03473]
[1776916457435,70.13,77724.92,0.0,0.99941,0.0,0.03473]
[1776916457482,70.13,77725.65,0.0,0.99941,0.0,0.03466]
[1776916458489,70.13,77733.18,0.0,0.99943,0.0,0.03395]
[1776916461510,70.13,77733.86,0.0,0.99943,0.0,0.03389]
[1776916464379,70.13,77734.77,0.0,0.99943,0.0,0.03381]
[1776916464436,70.13,77734.77,0.0,0.99943,0.0,0.03381]
[1776916464531,70.13,77735.9,0.0,0.99943,0.0,0.0337]
[1776916466209,70.13,77735.9,0.0,0.99943,0.0,0.0337]
[1776916467552,70.13,77734.11,0.0,0.99943,0.0,0.03387]
[1776916469176,70.13,77734.11,0.0,0.99943,0.0,0.03387]
[1776916469189,70.13,77734.11,0.0,0.99943,0.0,0.03387]
[1776916468559,70.13,77731.91,0.0,0.99942,0.0,0.03407]
[1776916469230,70.13,77731.91,0.0,0.99942,0.0,0.03407]
[1776916469436,70.13,77731.91,0.0,0.99942,0.0,0.03407]
[1776916469565,70.13,77731.92,0.0,0.99942,0.0,0.03407]
[1776916471580,70.13,77733.08,0.0,0.99944,0.0,0.03317]
[1776916476614,70.13,77733.63,0.0,0.99944,0.0,0.03312]
[1776916479838,70.13,77733.51,0.0,0.99944,0.0,0.03313]
[1776916479936,70.13,77733.51,0.0,0.99944,0.0,0.03313]
[1776916483663,70.13,77735.73,0.0,0.99944,0.0,0.03293]
[1776916484671,70.13,77741.1,0.0,0.99945,0.0,0.03245]
[1776916485678,70.13,77747.49,0.0,0.99946,0.0,0.03188]
[1776916487085,70.13,77747.49,0.0,0.99946,0.0,0.03188]
[1776916487191,70.13,77747.49,0.0,0.99946,0.0,0.03188]
[1776916487143,70.13,77745.57,0.0,0.99946,0.0,0.03205]
[1776916487313,70.13,77745.57,0.0,0.99946,0.0,0.03205]
[1776916487436,70.13,77745.57,0.0,0.99946,0.0,0.03205]
[1776916487692,70.13,77743.97,0.0,0.99946,0.0,0.03219]
[1776916489705,70.13,77741.82,0.0,0.99945,0.0,0.03238]
[1776916490344,70.13,77741.82,0.0,0.99945,0.0,0.03238]
[1776916490435,70.13,77741.82,0.0,0.99945,0.0,0.03238]
[1776916490713,70.13,77743.48,0.0,0.99946,0.0,0.03224]
[1776916495748,70.13,77743.69,0.0,0.99946,0.0,0.03222]
[1776916498871,70.13,77744.36,0.0,0.99946,0.0,0.03216]
[1776916498936,70.13,77744.36,0.0,0.99946,0.0,0.03216]
[1776916498996,70.13,77744.36,0.0,0.99946,0.0,0.03216]
[1776916499190,70.13,77744.36,0.0,0.99946,0.0,0.03216]
[1776916499038,70.13,77744.24,0.0,0.99946,0.0,0.03217]
[1776916499777,70.13,77749.21,0.0,0.99947,0.0,0.03173]
[1776916500784,70.13,77751.6,0.0,0.99947,0.0,0.03152]
[1776916501791,70.13,77755.07,0.0,0.99947,0.0,0.03122]
[1776916502798,70.13,77753.88,0.0,0.99947,0.0,0.03132]
[1776916503444,70.13,77753.88,0.0,0.99947,0.0,0.03132]
[1776916503691,70.13,77753.88,0.0,0.99947,0.0,0.03132]
[1776916503805,70.13,77751.98,0.0,0.99947,0.0,0.03149]
[1776916504812,70.13,77754.02,0.0,0.99947,0.0,0.03131]
[1776916506826,70.13,77755.55,0.0,0.99948,0.0,0.03118]
[1776916507256,70.13,77755.55,0.0,0.99948,0.0,0.03118]
[1776916507435,70.13,77755.55,0.0,0.99948,0.0,0.03118]
[1776916507833,70.13,77754.98,0.0,0.99947,0.0,0.03123]
[1776916508842,70.13,77747.59,0.0,0.99946,0.0,0.03187]
[1776916509849,70.13,77736.8,0.0,0.99945,0.0,0.03284]
[1776916510673,70.13,77736.8,0.0,0.99945,0.0,0.03284]
[1776916510703,70.13,77736.8,0.0,0.99945,0.0,0.03284]
[1776916510856,70.13,77743.83,0.0,0.99946,0.0,0.0322]
[1776916511876,70.13,77743.83,0.0,0.99946,0.0,0.0322]
[1776916511942,70.13,77743.83,0.0,0.99946,0.0,0.0322]
[1776916512042,70.13,77742.77,0.0,0.99946,0.0,0.0323]
[1776916513877,70.13,77744.02,0.0,0.99946,0.0,0.03219]
[1776916514884,70.13,77745.05,0.0,0.99946,0.0,0.0321]
[1776916515434,70.13,77745.05,0.0,0.99946,0.0,0.0321]
[1776916520926,70.13,77744.68,0.0,0.99946,0.0,0.03213]
[1776916522079,70.13,77744.68,0.0,0.99946,0.0,0.03213]
[1776916522199,70.13,77744.68,0.0,0.99946,0.0,0.03213]
[1776916522232,70.13,77746.62,0.0,0.99946,0.0,0.03196]
[1776916522368,70.13,77746.62,0.0,0.99946,0.0,0.03196]
[1776916522435,70.13,77746.62,0.0,0.99946,0.0,0.03196]
[1776916522940,70.13,77744.96,0.0,0.99946,0.0,0.0321]
[1776916523947,70.13,77740.61,0.0,0.99945,0.0,0.03249]
[1776916524954,70.13,77731.63,0.0,0.99944,0.0,0.03331]
[1776916526246,70.13,77731.63,0.0,0.99944,0.0,0.03331]
[1776916525962,70.13,77731.09,0.0,0.99944,0.0,0.03336]
[1776916526441,70.13,77731.09,0.0,0.99944,0.0,0.03336]
[1776916526969,70.13,77730.08,0.0,0.99943,0.0,0.03345]
[1776916528983,70.13,77731.49,0.0,0.99944,0.0,0.03332]
[1776916529965,70.13,77731.49,0.0,0.99944,0.0,0.03332]
[1776916530192,70.13,77731.49,0.0,0.99944,0.0,0.03332]
[1776916530211,70.13,77732.48,0.0,0.99944,0.0,0.03323]
[1776916531840,70.13,77731.73,0.0,0.99944,0.0,0.0333]
[1776916531938,70.13,77731.73,0.0,0.99944,0.0,0.0333]
[1776916532008,70.13,77729.37,0.0,0.99945,0.0,0.03273]
[1776916534020,70.13,77728.36,0.0,0.99944,0.0,0.03282]
[1776916536670,70.13,77729.26,0.0,0.99945,0.0,0.03274]
[1776916536697,70.13,77729.26,0.0,0.99945,0.0,0.03274]
[1776916536859,70.13,77729.26,0.0,0.99945,0.0,0.03274]
[1776916536946,70.13,77729.26,0.0,0.99945,0.0,0.03274]
[1776916537042,70.13,77731.03,0.0,0.99945,0.0,0.03258]
[1776916538797,70.13,77730.4,0.0,0.99945,0.0,0.03264]
[1776916538942,70.13,77730.4,0.0,0.99945,0.0,0.03264]
[1776916539056,70.13,77725.6,0.0,0.99944,0.0,0.03307]
[1776916540192,70.13,77725.6,0.0,0.99944,0.0,0.03307]
[1776916540269,70.13,77723.22,0.0,0.99944,0.0,0.03329]
[1776916540438,70.13,77723.22,0.0,0.99944,0.0,0.03329]
[1776916541070,70.13,77722.17,0.0,0.99943,0.0,0.03339]
[1776916542952,70.13,77721.65,0.0,0.99943,0.0,0.03344]
[1776916547114,70.13,77719.92,0.0,0.99943,0.0,0.0336]
[1776916548119,70.13,77707.88,0.0,0.99941,0.0,0.03473]
[1776916549126,70.13,77699.28,0.0,0.99939,0.0,0.03556]
[1776916550133,70.13,77692.19,0.0,0.99938,0.0,0.03626]
[1776916551996,70.13,77692.33,0.0,0.99938,0.0,0.03624]
[1776916552192,70.13,77692.33,0.0,0.99938,0.0,0.03624]
[1776916552293,70.13,77691.55,0.0,0.99938,0.0,0.03632]
[1776916554161,70.13,77692.88,0.0,0.99938,0.0,0.03619]
[1776916559196,70.13,77693.35,0.0,0.99938,0.0,0.03614]
[1776916562217,70.13,77691.47,0.0,0.99938,0.0,0.03633]
[1776916566245,70.13,77692.39,0.0,0.99938,0.0,0.03624]
[1776916570274,70.13,77679.19,0.0,0.99936,0.0,0.03757]
[1776916571281,70.13,77675.37,0.0,0.99935,0.0,0.03796]
[1776916573295,70.13,77673.99,0.0,0.99935,0.0,0.0381]
[1776916574302,70.13,77672.15,0.0,0.99934,0.0,0.0383]
[1776916575309,70.13,77670.99,0.0,0.99934,0.0,0.03842]
[1776916577323,70.13,77672.52,0.0,0.99934,0.0,0.03826]
[1776916578495,70.13,77672.52,0.0,0.99934,0.0,0.03826]
[1776916578691,70.13,77672.52,0.0,0.99934,0.0,0.03826]
[1776916578749,70.13,77671.49,0.0,0.99934,0.0,0.03837]
[1776916580344,70.13,77675.48,0.0,0.99935,0.0,0.03795]
[1776916581351,70.13,77678.75,0.0,0.99936,0.0,0.03761]
[1776916582789,70.13,77678.75,0.0,0.99936,0.0,0.03761]
[1776916582936,70.13,77678.75,0.0,0.99936,0.0,0.03761]
[1776916582991,70.13,77680.03,0.0,0.99936,0.0,0.03748]
[1776916587374,70.13,77680.01,0.0,0.99936,0.0,0.03748]
[1776916587435,70.13,77680.01,0.0,0.99936,0.0,0.03748]
[1776916587678,70.13,77680.01,0.0,0.99936,0.0,0.03748]
[1776916587695,70.13,77680.01,0.0,0.99936,0.0,0.03748]
[1776916587716,70.13,77680.63,0.0,0.99936,0.0,0.03742]
[1776916592031,70.13,77680.04,0.0,0.99936,0.0,0.03748]
[1776916592193,70.13,77680.04,0.0,0.99936,0.0,0.03748]
[1776916592292,70.13,77682.27,0.0,0.99938,0.0,0.0364]
[1776916592345,70.13,77682.27,0.0,0.99938,0.0,0.0364]
[1776916592440,70.13,77682.27,0.0,0.99938,0.0,0.0364]
[1776916592447,70.13,77683.58,0.0,0.99938,0.0,0.03626]
[1776916593434,70.13,77684.85,0.0,0.99938,0.0,0.03614]
[1776916594442,70.13,77685.73,0.0,0.99938,0.0,0.03605]
[1776916598123,70.13,77686.36,0.0,0.99938,0.0,0.03599]
[1776916598201,70.13,77686.36,0.0,0.99938,0.0,0.03599]
[1776916598222,70.13,77691.78,0.0,0.99939,0.0,0.03546]
[1776916598652,70.13,77691.78,0.0,0.99939,0.0,0.03546]
[1776916598693,70.13,77691.78,0.0,0.99939,0.0,0.03546]
[1776916598707,70.13,77694.0,0.0,0.9994,0.0,0.03524]
[1776916599477,70.13,77697.2,0.0,0.9994,0.0,0.03493]
[1776916600484,70.13,77702.51,0.0,0.99941,0.0,0.03443]
[1776916601685,70.13,77702.51,0.0,0.99941,0.0,0.03443]
[1776916601938,70.13,77702.51,0.0,0.99941,0.0,0.03443]
[1776916601967,70.13,77702.51,0.0,0.99941,0.0,0.03443]
[1776916602198,70.13,77702.51,0.0,0.99941,0.0,0.03443]
[1776916602298,70.13,77706.06,0.0,0.99942,0.0,0.03409]
[1776916603505,70.13,77704.05,0.0,0.99942,0.0,0.03428]
[1776916604512,70.13,77702.42,0.0,0.99941,0.0,0.03443]
[1776916605519,70.13,77701.28,0.0,0.99941,0.0,0.03454]
[1776916610554,70.13,77701.24,0.0,0.99941,0.0,0.03455]
[1776916616074,70.13,77701.4,0.0,0.99941,0.0,0.03453]
[1776916616198,70.13,77701.4,0.0,0.99941,0.0,0.03453]
[1776916616272,70.13,77701.62,0.0,0.99941,0.0,0.03451]
[1776916616521,70.13,77701.62,0.0,0.99941,0.0,0.03451]
[1776916616695,70.13,77701.62,0.0,0.99941,0.0,0.03451]
[1776916616763,70.13,77703.67,0.0,0.99942,0.0,0.03432]
[1776916617602,70.13,77706.29,0.0,0.99942,0.0,0.03407]
[1776916618610,70.13,77707.45,0.0,0.99942,0.0,0.03396]
[1776916620107,70.13,77707.45,0.0,0.99942,0.0,0.03396]
[1776916620207,70.13,77707.45,0.0,0.99942,0.0,0.03396]
[1776916620310,70.13,77709.27,0.0,0.99943,0.0,0.03379]
[1776916621111,70.13,77709.27,0.0,0.99943,0.0,0.03379]
[1776916621195,70.13,77709.27,0.0,0.99943,0.0,0.03379]
[1776916621212,70.13,77713.62,0.0,0.99943,0.0,0.03339]
[1776916621630,70.13,77717.07,0.0,0.99944,0.0,0.03307]
[1776916623112,70.13,77717.07,0.0,0.99944,0.0,0.03307]
[1776916623188,70.13,77717.07,0.0,0.99944,0.0,0.03307]
[1776916623645,70.13,77716.24,0.0,0.99944,0.0,0.03314]
[1776916625659,70.13,77717.11,0.0,0.99944,0.0,0.03306]
[1776916627704,70.13,77717.0,0.0,0.99944,0.0,0.03307]
[1776916627942,70.13,77717.0,0.0,0.99944,0.0,0.03307]
[1776916629343,70.13,77716.61,0.0,0.99944,0.0,0.03311]
[1776916629441,70.13,77716.63,0.0,0.99944,0.0,0.03311]
[1776916629444,70.13,77716.63,0.0,0.99944,0.0,0.03311]
[1776916630694,70.13,77719.36,0.0,0.99944,0.0,0.03286]
[1776916631605,70.13,77719.36,0.0,0.99944,0.0,0.03286]
[1776916634722,70.13,77720.18,0.0,0.99944,0.0,0.03278]
[1776916635687,70.13,77720.18,0.0,0.99944,0.0,0.03278]
[1776916635943,70.13,77720.18,0.0,0.99944,0.0,0.03278]
[1776916641334,70.13,77720.73,0.0,0.99944,0.0,0.03273]
[1776916640763,70.13,77726.86,0.0,0.99945,0.0,0.03218]
[1776916641441,70.13,77726.86,0.0,0.99945,0.0,0.03218]
[1776916641771,70.13,77731.67,0.0,0.99946,0.0,0.03176]
[1776916642826,70.13,77731.67,0.0,0.99946,0.0,0.03176]
[1776916642943,70.13,77731.67,0.0,0.99946,0.0,0.03176]
[1776916643040,70.13,77731.13,0.0,0.99946,0.0,0.0318]
[1776916643785,70.13,77727.62,0.0,0.99946,0.0,0.03212]
[1776916644792,70.13,77723.7,0.0,0.99945,0.0,0.03247]
[1776916645470,70.13,77723.7,0.0,0.99945,0.0,0.03247]
[1776916645695,70.13,77723.7,0.0,0.99945,0.0,0.03247]
[1776916648898,70.13,77723.63,0.0,0.99945,0.0,0.03247]
[1776916651342,70.13,77724.39,0.0,0.99945,0.0,0.0324]
[1776916650834,70.13,77725.67,0.0,0.99945,0.0,0.03229]
[1776916651447,70.13,77725.67,0.0,0.99945,0.0,0.03229]
[1776916651841,70.13,77727.21,0.0,0.99947,0.0,0.03139]
[1776916654103,70.13,77727.92,0.0,0.99947,0.0,0.03133]
[1776916654200,70.13,77727.92,0.0,0.99947,0.0,0.03133]
[1776916656875,70.13,77734.12,0.0,0.99948,0.0,0.03079]
[1776916658332,70.13,77734.12,0.0,0.99948,0.0,0.03079]
[1776916657883,70.13,77736.34,0.0,0.99948,0.0,0.0306]
[1776916658439,70.13,77736.34,0.0,0.99948,0.0,0.0306]
[1776916663925,70.13,77735.83,0.0,0.99948,0.0,0.03064]
[1776916665481,70.13,77736.5,0.0,0.99948,0.0,0.03059]
[1776916665689,70.13,77736.5,0.0,0.99948,0.0,0.03059]
[1776916665943,70.13,77736.5,0.0,0.99948,0.0,0.03059]
[1776916666940,70.13,77735.82,0.0,0.99948,0.0,0.03065]
[1776916666946,70.13,77736.25,0.0,0.99948,0.0,0.03061]
[1776916670940,70.13,77735.62,0.0,0.99948,0.0,0.03066]
[1776916670974,70.13,77735.85,0.0,0.99948,0.0,0.03064]
[1776916672939,70.13,77736.08,0.0,0.99948,0.0,0.03062]
[1776916672988,70.13,77735.85,0.0,0.99948,0.0,0.03064]
[1776916674353,70.13,77735.85,0.0,0.99948,0.0,0.03064]
[1776916673994,70.13,77738.2,0.0,0.99949,0.0,0.03044]
[1776916674447,70.13,77738.2,0.0,0.99949,0.0,0.03044]
[1776916675009,70.13,77739.88,0.0,0.99949,0.0,0.0303]
[1776916676936,70.13,77740.14,0.0,0.99949,0.0,0.03028]
[1776916677016,70.13,77740.76,0.0,0.99949,0.0,0.03023]
[1776916678023,70.13,77750.54,0.0,0.9995,0.0,0.02941]
[1776916678708,70.13,77750.54,0.0,0.9995,0.0,0.02941]
[1776916678939,70.13,77750.54,0.0,0.9995,0.0,0.02941]
[1776916679030,70.13,77754.37,0.0,0.99951,0.0,0.0291]
[1776916680172,70.13,77758.57,0.0,0.99952,0.0,0.02875]
[1776916681046,70.13,77769.36,0.0,0.99953,0.0,0.0279]
[1776916682054,70.13,77779.34,0.0,0.99955,0.0,0.02712]
[1776916683060,70.13,77777.94,0.0,0.99954,0.0,0.02723]
[1776916684067,70.13,77775.6,0.0,0.99954,0.0,0.02741]
[1776916685074,70.13,77770.75,0.0,0.99953,0.0,0.02779]
[1776916686095,70.13,77768.81,0.0,0.99953,0.0,0.02794]
[1776916688538,70.13,77769.04,0.0,0.99953,0.0,0.02792]
[1776916688708,70.13,77769.04,0.0,0.99953,0.0,0.02792]
[1776916691485,70.13,77768.81,0.0,0.99953,0.0,0.02794]
[1776916691688,70.13,77768.81,0.0,0.99953,0.0,0.02794]
[1776916692138,70.13,77768.28,0.0,0.99953,0.0,0.02798]
[1776916696891,70.13,77767.34,0.0,0.99953,0.0,0.02805]
[1776916696937,70.13,77767.34,0.0,0.99953,0.0,0.02805]
[1776916699191,70.13,77770.36,0.0,0.99953,0.0,0.02782]
[1776916701205,70.13,77771.75,0.0,0.99954,0.0,0.02771]
[1776916704225,70.13,77778.11,0.0,0.99954,0.0,0.02722]
[1776916705233,70.13,77783.07,0.0,0.99955,0.0,0.02684]
[1776916706687,70.13,77783.05,0.0,0.99955,0.0,0.02684]
[1776916706937,70.13,77783.05,0.0,0.99955,0.0,0.02684]
[1776916707247,70.13,77780.56,0.0,0.99955,0.0,0.02703]
[1776916709170,70.13,77780.2,0.0,0.99955,0.0,0.02706]
[1776916709187,70.13,77780.2,0.0,0.99955,0.0,0.02706]
[1776916709261,70.13,77780.89,0.0,0.99955,0.0,0.027]
[1776916711275,70.13,77781.35,0.0,0.99956,0.0,0.02631]
[1776916712900,70.13,77780.41,0.0,0.99956,0.0,0.02638]
[1776916712936,70.13,77780.41,0.0,0.99956,0.0,0.02638]
[1776916713289,70.13,77779.21,0.0,0.99956,0.0,0.02647]
[1776916717317,70.13,77776.62,0.0,0.99955,0.0,0.02666]
[1776916718303,70.13,77776.62,0.0,0.99955,0.0,0.02666]
[1776916718435,70.13,77776.62,0.0,0.99955,0.0,0.02666]
[1776916718324,70.13,77773.92,0.0,0.99955,0.0,0.02687]
[1776916719946,70.13,77774.56,0.0,0.99955,0.0,0.02682]
[1776916720191,70.13,77774.56,0.0,0.99955,0.0,0.02682]
[1776916720338,70.13,77774.32,0.0,0.99955,0.0,0.02684]
[1776916725373,70.13,77773.99,0.0,0.99955,0.0,0.02686]
[1776916726818,70.13,77773.98,0.0,0.99955,0.0,0.02686]
[1776916726869,70.13,77773.98,0.0,0.99955,0.0,0.02686]
[1776916727387,70.13,77767.32,0.0,0.99954,0.0,0.02737]
[1776916728394,70.13,77764.86,0.0,0.99954,0.0,0.02756]
[1776916731415,70.13,77754.16,0.0,0.99952,0.0,0.02841]
[1776916732421,70.13,77746.54,0.0,0.99951,0.0,0.02902]
[1776916733433,70.13,77743.67,0.0,0.99951,0.0,0.02926]
[1776916734444,70.13,77752.76,0.0,0.99952,0.0,0.02852]
[1776916735450,70.13,77755.79,0.0,0.99952,0.0,0.02828]
[1776916737825,70.13,77755.39,0.0,0.99952,0.0,0.02831]
[1776916737935,70.13,77755.39,0.0,0.99952,0.0,0.02831]
[1776916738472,70.13,77754.85,0.0,0.99952,0.0,0.02835]
[1776916741493,70.13,77756.64,0.0,0.99953,0.0,0.02821]
[1776916743264,70.13,77759.23,0.0,0.99953,0.0,0.028]
[1776916746528,70.13,77760.44,0.0,0.99953,0.0,0.02791]
[1776916747855,70.13,77760.44,0.0,0.99953,0.0,0.02791]
[1776916747938,70.13,77760.44,0.0,0.99953,0.0,0.02791]
[1776916748039,70.13,77760.91,0.0,0.99953,0.0,0.02787]
[1776916753577,70.13,77761.76,0.0,0.99953,0.0,0.02781]
[1776916755590,70.13,77763.65,0.0,0.99954,0.0,0.02766]
[1776916760626,70.13,77763.24,0.0,0.99953,0.0,0.02769]
[1776916763648,70.13,77754.02,0.0,0.99952,0.0,0.02842]
[1776916764655,70.13,77751.91,0.0,0.99952,0.0,0.02859]
[1776916768682,70.13,77749.02,0.0,0.99951,0.0,0.02882]
[1776916769690,70.13,77745.84,0.0,0.99951,0.0,0.02908]
[1776916771706,70.13,77744.84,0.0,0.99952,0.0,0.02845]
[1776916777437,70.13,77744.46,0.0,0.99952,0.0,0.02848]
[1776916786810,70.13,77744.36,0.0,0.99952,0.0,0.02849]
[1776916791888,70.13,77744.41,0.0,0.99952,0.0,0.02849]
[1776916794054,70.13,77744.96,0.0,0.99952,0.0,0.02844]
[1776916794191,70.13,77744.96,0.0,0.99952,0.0,0.02844]
[1776916794273,70.13,77743.53,0.0,0.99952,0.0,0.02856]
[1776916794688,70.13,77743.53,0.0,0.99952,0.0,0.02856]
[1776916796504,70.13,77744.12,0.0,0.99952,0.0,0.02851]
[1776916796884,70.13,77766.12,0.0,0.99955,0.0,0.02679]
[1776916797890,70.13,77779.33,0.0,0.99957,0.0,0.0258]
[1776916798902,70.13,77777.23,0.0,0.99957,0.0,0.02596]
[1776916800094,70.13,77777.23,0.0,0.99957,0.0,0.02596]
[1776916800170,70.13,77769.67,0.0,0.99955,0.0,0.02652]
[1776916800918,70.13,77765.87,0.0,0.99955,0.0,0.02681]
[1776916801925,70.13,77756.82,0.0,0.99954,0.0,0.02751]
[1776916802932,70.13,77752.7,0.0,0.99953,0.0,0.02783]
[1776916804136,70.13,77750.78,0.0,0.99953,0.0,0.02798]
[1776916804945,70.13,77741.13,0.0,0.99951,0.0,0.02875]
[1776916805919,70.13,77741.13,0.0,0.99951,0.0,0.02875]
[1776916806428,70.13,77741.13,0.0,0.99951,0.0,0.02875]
[1776916806520,70.13,77738.61,0.0,0.99951,0.0,0.02896]
[1776916806960,70.13,77737.46,0.0,0.99951,0.0,0.02905]
[1776916808901,70.13,77738.21,0.0,0.99951,0.0,0.02899]
[1776916808974,70.13,77739.31,0.0,0.99951,0.0,0.0289]
[1776916809981,70.13,77740.38,0.0,0.99951,0.0,0.02881]
[1776916811256,70.13,77740.38,0.0,0.99951,0.0,0.02881]
[1776916811437,70.13,77740.38,0.0,0.99951,0.0,0.02881]
[1776916811487,70.13,77740.38,0.0,0.99951,0.0,0.02881]
[1776916811538,70.13,77745.6,0.0,0.99952,0.0,0.02839]
[1776916811692,70.13,77745.6,0.0,0.99952,0.0,0.02839]
[1776916811995,70.13,77748.04,0.0,0.99952,0.0,0.0282]
[1776916813002,70.13,77753.0,0.0,0.99953,0.0,0.02781]
[1776916814647,70.13,77752.71,0.0,0.99953,0.0,0.02783]
[1776916814693,70.13,77752.71,0.0,0.99953,0.0,0.02783]
[1776916815017,70.13,77751.04,0.0,0.99953,0.0,0.02796]
[1776916817442,70.13,77750.05,0.0,0.99953,0.0,0.02804]
[1776916817538,70.13,77745.4,0.0,0.99952,0.0,0.02841]
[1776916817687,70.13,77745.4,0.0,0.99952,0.0,0.02841]
[1776916817824,70.13,77745.4,0.0,0.99952,0.0,0.02841]
[1776916817935,70.13,77745.4,0.0,0.99952,0.0,0.02841]
[1776916818038,70.13,77743.95,0.0,0.99952,0.0,0.02853]
[1776916821059,70.13,77742.54,0.0,0.99952,0.0,0.02864]
[1776916822154,70.13,77742.54,0.0,0.99952,0.0,0.02864]
[1776916822193,70.13,77742.54,0.0,0.99952,0.0,0.02864]
[1776916824079,70.13,77746.08,0.0,0.99952,0.0,0.02835]
[1776916825087,70.13,77747.79,0.0,0.99952,0.0,0.02822]
[1776916825868,70.13,77747.79,0.0,0.99952,0.0,0.02822]
[1776916825940,70.13,77747.79,0.0,0.99952,0.0,0.02822]
[1776916826029,70.13,77747.79,0.0,0.99952,0.0,0.02822]
[1776916826197,70.13,77747.79,0.0,0.99952,0.0,0.02822]
[1776916826247,70.13,77748.22,0.0,0.99952,0.0,0.02818]
[1776916828108,70.13,77750.08,0.0,0.99953,0.0,0.02804]
[1776916831129,70.13,77750.68,0.0,0.99954,0.0,0.0273]
[1776916832136,70.13,77749.45,0.0,0.99954,0.0,0.0274]
[1776916833779,70.13,77748.85,0.0,0.99954,0.0,0.02744]
[1776916833940,70.13,77748.85,0.0,0.99954,0.0,0.02744]
[1776916834150,70.13,77745.19,0.0,0.99953,0.0,0.02773]
[1776916836164,70.13,77743.89,0.0,0.99953,0.0,0.02783]
[1776916841199,70.13,77744.97,0.0,0.99953,0.0,0.02775]
[1776916845327,70.13,77744.89,0.0,0.99953,0.0,0.02775]
[1776916845438,70.13,77744.89,0.0,0.99953,0.0,0.02775]
[1776916845539,70.13,77751.65,0.0,0.99954,0.0,0.02723]
[1776916846562,70.13,77751.65,0.0,0.99954,0.0,0.02723]
[1776916846234,70.13,77758.67,0.0,0.99955,0.0,0.02669]
[1776916846689,70.13,77758.67,0.0,0.99955,0.0,0.02669]
[1776916847241,70.13,77758.9,0.0,0.99955,0.0,0.02667]
[1776916852276,70.13,77759.61,0.0,0.99955,0.0,0.02662]
[1776916853047,70.13,77759.61,0.0,0.99955,0.0,0.02662]
[1776916853190,70.13,77759.61,0.0,0.99955,0.0,0.02662]
[1776916858320,70.13,77757.87,0.0,0.99955,0.0,0.02675]
[1776916859327,70.13,77756.6,0.0,0.99955,0.0,0.02685]
[1776916860251,70.13,77756.6,0.0,0.99955,0.0,0.02685]
[1776916860316,70.13,77756.6,0.0,0.99955,0.0,0.02685]
[1776916860438,70.13,77756.6,0.0,0.99955,0.0,0.02685]
[1776916860537,70.13,77756.8,0.0,0.99955,0.0,0.02683]
[1776916861340,70.13,77755.74,0.0,0.99955,0.0,0.02691]
[1776916864318,70.13,77755.97,0.0,0.99955,0.0,0.02689]
[1776916864439,70.13,77755.97,0.0,0.99955,0.0,0.02689]
[1776916864521,70.13,77753.76,0.0,0.99954,0.0,0.02706]
[1776916865065,70.13,77753.76,0.0,0.99954,0.0,0.02706]
[1776916865190,70.13,77753.76,0.0,0.99954,0.0,0.02706]
[1776916866379,70.13,77756.39,0.0,0.99955,0.0,0.02686]
[1776916867386,70.13,77750.53,0.0,0.99954,0.0,0.02731]
[1776916868012,70.13,77750.53,0.0,0.99954,0.0,0.02731]
[1776916868192,70.13,77750.53,0.0,0.99954,0.0,0.02731]
[1776916868397,70.13,77750.53,0.0,0.99954,0.0,0.02731]
[1776916868439,70.13,77750.53,0.0,0.99954,0.0,0.02731]
[1776916868538,70.13,77748.47,0.0,0.99954,0.0,0.02747]
[1776916870407,70.13,77747.23,0.0,0.99953,0.0,0.02757]
[1776916872421,70.13,77741.79,0.0,0.99953,0.0,0.028]
[1776916873428,70.13,77739.15,0.0,0.99952,0.0,0.02821]
[1776916873672,70.13,77739.15,0.0,0.99952,0.0,0.02821]
[1776916873691,70.13,77739.15,0.0,0.99952,0.0,0.02821]
[1776916874436,70.13,77736.64,0.0,0.99952,0.0,0.02841]
[1776916877457,70.13,77735.4,0.0,0.99952,0.0,0.02851]
[1776916878625,70.13,77735.4,0.0,0.99952,0.0,0.02851]
[1776916878696,70.13,77735.24,0.0,0.99952,0.0,0.02852]
[1776916880037,70.13,77735.88,0.0,0.99952,0.0,0.02847]
[1776916880064,70.13,77735.88,0.0,0.99952,0.0,0.02847]
[1776916880479,70.13,77742.16,0.0,0.99953,0.0,0.02797]
[1776916881487,70.13,77745.66,0.0,0.99953,0.0,0.02769]
[1776916882949,70.13,77746.46,0.0,0.99953,0.0,0.02763]
[1776916883196,70.13,77746.46,0.0,0.99953,0.0,0.02763]
[1776916885515,70.13,77739.34,0.0,0.99952,0.0,0.02819]
[1776916885707,70.13,77739.34,0.0,0.99952,0.0,0.02819]
[1776916885938,70.13,77739.34,0.0,0.99952,0.0,0.02819]
[1776916886305,70.13,77739.34,0.0,0.99952,0.0,0.02819]
[1776916886435,70.13,77739.34,0.0,0.99952,0.0,0.02819]
[1776916886521,70.13,77735.8,0.0,0.99952,0.0,0.02848]
[1776916891557,70.13,77735.14,0.0,0.99953,0.0,0.02783]
[1776916893571,70.13,77733.75,0.0,0.99953,0.0,0.02794]
[1776916893672,70.13,77733.75,0.0,0.99953,0.0,0.02794]
[1776916893696,70.13,77733.75,0.0,0.99953,0.0,0.02794]
[1776916894779,70.13,77734.08,0.0,0.99953,0.0,0.02791]
[1776916894937,70.13,77734.08,0.0,0.99953,0.0,0.02791]
[1776916895585,70.13,77738.45,0.0,0.99953,0.0,0.02757]
[1776916896592,70.13,77741.28,0.0,0.99954,0.0,0.02735]
[1776916897598,70.13,77742.34,0.0,0.99954,0.0,0.02726]
[1776916897934,70.13,77742.34,0.0,0.99954,0.0,0.02726]
[1776916898189,70.13,77742.34,0.0,0.99954,0.0,0.02726]
[1776916898606,70.13,77740.77,0.0,0.99954,0.0,0.02739]
[1776916900620,70.13,77734.04,0.0,0.99953,0.0,0.02792]
[1776916901027,70.13,77734.04,0.0,0.99953,0.0,0.02792]
[1776916901193,70.13,77734.04,0.0,0.99953,0.0,0.02792]
[1776916901627,70.13,77726.08,0.0,0.99952,0.0,0.02855]
[1776916902289,70.13,77726.08,0.0,0.99952,0.0,0.02855]
[1776916902435,70.13,77726.08,0.0,0.99952,0.0,0.02855]
[1776916902634,70.13,77724.28,0.0,0.99951,0.0,0.0287]
[1776916903641,70.13,77719.72,0.0,0.99951,0.0,0.02907]
[1776916904647,70.13,77714.0,0.0,0.9995,0.0,0.02954]
[1776916905595,70.13,77714.0,0.0,0.9995,0.0,0.02954]
[1776916905654,70.13,77711.89,0.0,0.99949,0.0,0.02972]
[1776916905705,70.13,77711.89,0.0,0.99949,0.0,0.02972]
[1776916906662,70.13,77710.85,0.0,0.99949,0.0,0.02981]
[1776916907669,70.13,77703.4,0.0,0.99948,0.0,0.03044]
[1776916909403,70.13,77703.4,0.0,0.99948,0.0,0.03044]
[1776916910606,70.13,77703.33,0.0,0.99948,0.0,0.03045]
[1776916909683,70.13,77706.96,0.0,0.99949,0.0,0.03014]
[1776916910688,70.13,77706.96,0.0,0.99949,0.0,0.03014]
[1776916910690,70.13,77706.92,0.0,0.99949,0.0,0.03014]
[1776916912706,70.13,77708.2,0.0,0.99949,0.0,0.03003]
[1776916915726,70.13,77703.64,0.0,0.99948,0.0,0.03042]
[1776916918748,70.13,77704.76,0.0,0.99948,0.0,0.03032]
[1776916923783,70.13,77705.23,0.0,0.99948,0.0,0.03028]
[1776916926804,70.13,77707.74,0.0,0.99949,0.0,0.03007]
[1776916929825,70.13,77718.67,0.0,0.9995,0.0,0.02916]
[1776916930832,70.13,77721.99,0.0,0.99951,0.0,0.02888]
[1776916931839,70.13,77725.8,0.0,0.99952,0.0,0.02857]
[1776916933853,70.13,77727.39,0.0,0.99952,0.0,0.02845]
[1776916934860,70.13,77720.56,0.0,0.99951,0.0,0.029]
[1776916935867,70.13,77716.96,0.0,0.9995,0.0,0.0293]
[1776916937881,70.13,77715.56,0.0,0.9995,0.0,0.02941]
[1776916940902,70.13,77711.18,0.0,0.99949,0.0,0.02978]
[1776916942916,70.13,77713.2,0.0,0.9995,0.0,0.02961]
[1776916945476,70.13,77713.57,0.0,0.9995,0.0,0.02958]
[1776916945948,70.13,77750.83,0.0,0.99955,0.0,0.02661]
[1776916946955,70.13,77746.22,0.0,0.99954,0.0,0.02697]
[1776916947962,70.13,77742.19,0.0,0.99954,0.0,0.02728]
[1776916948968,70.13,77742.19,0.0,0.99954,0.0,0.02728]
[1776916950983,70.13,77740.13,0.0,0.99954,0.0,0.02744]
[1776916951990,70.13,77741.34,0.0,0.99955,0.0,0.02666]
[1776916955011,70.13,77742.57,0.0,0.99955,0.0,0.02657]
[1776916959039,70.13,77749.35,0.0,0.99956,0.0,0.02606]
[1776916960131,70.13,77749.35,0.0,0.99956,0.0,0.02606]
[1776916961053,70.13,77752.35,0.0,0.99956,0.0,0.02584]
[1776916963328,70.13,77751.63,0.0,0.99956,0.0,0.02589]
[1776916963438,70.13,77751.63,0.0,0.99956,0.0,0.02589]
[1776916963536,70.13,77747.76,0.0,0.99956,0.0,0.02618]
[1776916964074,70.13,77746.11,0.0,0.99956,0.0,0.0263]
[1776916966088,70.13,77744.72,0.0,0.99955,0.0,0.02641]
[1776916968102,70.13,77743.65,0.0,0.99955,0.0,0.02649]
[1776916969109,70.13,77744.76,0.0,0.99955,0.0,0.0264]
[1776916970116,70.13,77743.73,0.0,0.99955,0.0,0.02648]
[1776916972130,70.13,77728.92,0.0,0.99953,0.0,0.02762]
[1776916973137,70.13,77722.55,0.0,0.99952,0.0,0.02813]
[1776916974144,70.13,77719.28,0.0,0.99952,0.0,0.02839]
[1776916978172,70.13,77720.28,0.0,0.99952,0.0,0.02831]
[1776916980998,70.13,77720.45,0.0,0.99952,0.0,0.0283]
[1776916981636,70.13,77725.34,0.0,0.99953,0.0,0.02791]
[1776916982200,70.13,77734.67,0.0,0.99954,0.0,0.02718]
[1776916983207,70.13,77732.94,0.0,0.99954,0.0,0.02731]
[1776916984213,70.13,77726.41,0.0,0.99953,0.0,0.02782]
[1776916984793,70.13,77726.41,0.0,0.99953,0.0,0.02782]
[1776916984945,70.13,77726.41,0.0,0.99953,0.0,0.02782]
[1776916985221,70.13,77726.05,0.0,0.99953,0.0,0.02785]
[1776916986228,70.13,77729.83,0.0,0.99953,0.0,0.02755]
[1776916987234,70.13,77736.1,0.0,0.99954,0.0,0.02706]
[1776916988600,70.13,77736.1,0.0,0.99954,0.0,0.02706]
[1776916988692,70.13,77736.1,0.0,0.99954,0.0,0.02706]
[1776916988701,70.13,77738.09,0.0,0.99954,0.0,0.02691]
[1776916989249,70.13,77735.42,0.0,0.99954,0.0,0.02712]
[1776916990256,70.13,77734.34,0.0,0.99954,0.0,0.0272]
[1776916991263,70.13,77735.44,0.0,0.99954,0.0,0.02712]
[1776916996298,70.13,77734.71,0.0,0.99954,0.0,0.02717]
[1776916997304,70.13,77733.56,0.0,0.99954,0.0,0.02726]
[1776917000326,70.13,77734.61,0.0,0.99954,0.0,0.02718]
[1776917001346,70.13,77734.61,0.0,0.99954,0.0,0.02718]
[1776917001435,70.13,77734.61,0.0,0.99954,0.0,0.02718]
[1776917008382,70.13,77734.23,0.0,0.99954,0.0,0.02721]
[1776917011403,70.13,77733.92,0.0,0.99955,0.0,0.02655]
[1776917014424,70.13,77735.01,0.0,0.99955,0.0,0.02647]
[1776917014987,70.13,77735.01,0.0,0.99955,0.0,0.02647]
[1776917015199,70.13,77735.01,0.0,0.99955,0.0,0.02647]
[1776917015431,70.13,77736.08,0.0,0.99955,0.0,0.02639]
[1776917016731,70.13,77736.08,0.0,0.99955,0.0,0.02639]
[1776917016938,70.13,77735.72,0.0,0.99955,0.0,0.02642]
[1776917017445,70.13,77734.47,0.0,0.99955,0.0,0.02651]
[1776917020465,70.13,77735.53,0.0,0.99955,0.0,0.02643]
[1776917025501,70.13,77735.19,0.0,0.99955,0.0,0.02646]
[1776917028522,70.13,77733.16,0.0,0.99955,0.0,0.02661]
[1776917030536,70.13,77734.29,0.0,0.99955,0.0,0.02653]
[1776917030937,70.13,77734.29,0.0,0.99955,0.0,0.02653]
[1776917033747,70.13,77733.99,0.0,0.99955,0.0,0.02655]
[1776917033934,70.13,77734.69,0.0,0.99955,0.0,0.0265]
[1776917034563,70.13,77734.96,0.0,0.99955,0.0,0.02648]
[1776917035842,70.13,77735.86,0.0,0.99955,0.0,0.02641]
[1776917035943,70.13,77735.86,0.0,0.99955,0.0,0.02641]
[1776917037585,70.13,77733.9,0.0,0.99955,0.0,0.02656]
[1776917039096,70.13,77733.19,0.0,0.99955,0.0,0.02661]
[1776917039189,70.13,77733.19,0.0,0.99955,0.0,0.02661]
[1776917039599,70.13,77731.84,0.0,0.99955,0.0,0.02671]
[1776917040394,70.13,77731.84,0.0,0.99955,0.0,0.02671]
[1776917040445,70.13,77731.84,0.0,0.99955,0.0,0.02671]
[1776917040606,70.13,77732.86,0.0,0.99955,0.0,0.02663]
[1776917044634,70.13,77734.0,0.0,0.99955,0.0,0.02655]
[1776917045660,70.13,77734.0,0.0,0.99955,0.0,0.02655]
[1776917045706,70.13,77734.0,0.0,0.99955,0.0,0.02655]
[1776917045755,70.13,77734.0,0.0,0.99955,0.0,0.02655]
[1776917045693,70.13,77734.75,0.0,0.99955,0.0,0.02649]
[1776917045940,70.13,77734.75,0.0,0.99955,0.0,0.02649]
[1776917046648,70.13,77748.42,0.0,0.99957,0.0,0.02547]
[1776917047655,70.13,77754.73,0.0,0.99958,0.0,0.02502]
[1776917048662,70.13,77751.82,0.0,0.99957,0.0,0.02523]
[1776917049569,70.13,77751.82,0.0,0.99957,0.0,0.02523]
[1776917049579,70.13,77751.82,0.0,0.99957,0.0,0.02523]
[1776917049699,70.13,77751.82,0.0,0.99957,0.0,0.02523]
[1776917049787,70.13,77750.44,0.0,0.99957,0.0,0.02533]
[1776917051683,70.13,77746.56,0.0,0.99957,0.0,0.02561]
[1776917055676,70.13,77746.54,0.0,0.99957,0.0,0.02561]
[1776917055687,70.13,77746.54,0.0,0.99957,0.0,0.02561]
[1776917055728,70.13,77746.54,0.0,0.99957,0.0,0.02561]
[1776917055778,70.13,77745.88,0.0,0.99957,0.0,0.02566]
[1776917055936,70.13,77745.88,0.0,0.99957,0.0,0.02566]
[1776917061516,70.13,77746.87,0.0,0.99957,0.0,0.02559]
[1776917061604,70.13,77746.87,0.0,0.99957,0.0,0.02559]
[1776917061689,70.13,77746.87,0.0,0.99957,0.0,0.02559]
[1776917061753,70.13,77744.86,0.0,0.99956,0.0,0.02573]
[1776917063768,70.13,77742.78,0.0,0.99956,0.0,0.02589]
[1776917064774,70.13,77735.2,0.0,0.99955,0.0,0.02646]
[1776917065582,70.13,77735.2,0.0,0.99955,0.0,0.02646]
[1776917065668,70.13,77735.2,0.0,0.99955,0.0,0.02646]
[1776917065694,70.13,77735.2,0.0,0.99955,0.0,0.02646]
[1776917065781,70.13,77736.81,0.0,0.99955,0.0,0.02634]
[1776917066788,70.13,77746.0,0.0,0.99957,0.0,0.02565]
[1776917067218,70.13,77746.0,0.0,0.99957,0.0,0.02565]
[1776917067438,70.13,77746.0,0.0,0.99957,0.0,0.02565]
[1776917067794,70.13,77748.73,0.0,0.99957,0.0,0.02545]
[1776917069809,70.13,77747.31,0.0,0.99957,0.0,0.02555]
[1776917070816,70.13,77744.82,0.0,0.99956,0.0,0.02574]
[1776917071823,70.13,77741.4,0.0,0.99957,0.0,0.02534]
[1776917072225,70.13,77741.4,0.0,0.99957,0.0,0.02534]
[1776917072274,70.13,77741.4,0.0,0.99957,0.0,0.02534]
[1776917072435,70.13,77741.4,0.0,0.99957,0.0,0.02534]
[1776917072830,70.13,77741.85,0.0,0.99957,0.0,0.0253]
[1776917075851,70.13,77740.36,0.0,0.99957,0.0,0.02541]
[1776917079974,70.13,77740.1,0.0,0.99957,0.0,0.02543]
[1776917080065,70.13,77740.1,0.0,0.99957,0.0,0.02543]
[1776917080195,70.13,77740.1,0.0,0.99957,0.0,0.02543]
[1776917080206,70.13,77738.33,0.0,0.99957,0.0,0.02556]
[1776917081893,70.13,77740.88,0.0,0.99957,0.0,0.02537]
[1776917083078,70.13,77740.88,0.0,0.99957,0.0,0.02537]
[1776917083131,70.13,77740.88,0.0,0.99957,0.0,0.02537]
[1776917083193,70.13,77740.88,0.0,0.99957,0.0,0.02537]
[1776917083288,70.13,77745.02,0.0,0.99958,0.0,0.02507]
[1776917085921,70.13,77746.17,0.0,0.99958,0.0,0.02499]
[1776917086928,70.13,77741.88,0.0,0.99957,0.0,0.0253]
[1776917092010,70.13,77741.64,0.0,0.99957,0.0,0.02532]
[1776917092096,70.13,77741.64,0.0,0.99957,0.0,0.02532]
[1776917092188,70.13,77741.64,0.0,0.99957,0.0,0.02532]
[1776917092189,70.13,77738.66,0.0,0.99957,0.0,0.02554]
[1776917092970,70.13,77737.22,0.0,0.99957,0.0,0.02564]
[1776917096130,70.13,77737.37,0.0,0.99957,0.0,0.02563]
[1776917096191,70.13,77737.37,0.0,0.99957,0.0,0.02563]
[1776917096231,70.13,77735.72,0.0,0.99956,0.0,0.02575]
[1776917098914,70.13,77736.28,0.0,0.99956,0.0,0.02571]
[1776917099015,70.13,77776.96,0.0,0.99962,0.0,0.02286]
[1776917100031,70.13,77785.68,0.0,0.99963,0.0,0.02229]
[1776917101029,70.13,77775.71,0.0,0.99961,0.0,0.02294]
[1776917102310,70.13,77775.71,0.0,0.99961,0.0,0.02294]
[1776917102387,70.13,77772.95,0.0,0.99961,0.0,0.02313]
[1776917103052,70.13,77770.66,0.0,0.99961,0.0,0.02328]
[1776917104059,70.13,77768.26,0.0,0.99961,0.0,0.02344]
[1776917105066,70.13,77766.98,0.0,0.9996,0.0,0.02353]
[1776917106073,70.13,77768.24,0.0,0.99961,0.0,0.02345]
[1776917108087,70.13,77769.71,0.0,0.99961,0.0,0.02335]
[1776917109094,70.13,77771.57,0.0,0.99961,0.0,0.02322]
[1776917110574,70.13,77771.57,0.0,0.99961,0.0,0.02322]
[1776917110692,70.13,77771.57,0.0,0.99961,0.0,0.02322]
[1776917110794,70.13,77772.55,0.0,0.99961,0.0,0.02315]
[1776917111108,70.13,77770.42,0.0,0.99961,0.0,0.0233]
[1776917112115,70.13,77766.29,0.0,0.9996,0.0,0.02358]
[1776917113358,70.13,77766.29,0.0,0.9996,0.0,0.02358]
[1776917113405,70.13,77766.29,0.0,0.9996,0.0,0.02358]
[1776917113435,70.13,77766.29,0.0,0.9996,0.0,0.02358]
[1776917113506,70.13,77767.65,0.0,0.99961,0.0,0.02349]
[1776917116093,70.13,77767.16,0.0,0.9996,0.0,0.02352]
[1776917116144,70.13,77736.28,0.0,0.99956,0.0,0.02571]
[1776917117150,70.13,77721.36,0.0,0.99954,0.0,0.02684]
[1776917118158,70.13,77721.41,0.0,0.99954,0.0,0.02683]
[1776917119356,70.13,77721.41,0.0,0.99954,0.0,0.02683]
[1776917119435,70.13,77721.63,0.0,0.99954,0.0,0.02682]
[1776917123191,70.13,77720.05,0.0,0.99954,0.0,0.02694]
[1776917124199,70.13,77721.96,0.0,0.99954,0.0,0.02679]
[1776917125206,70.13,77723.29,0.0,0.99955,0.0,0.02669]
[1776917126213,70.13,77724.86,0.0,0.99955,0.0,0.02657]
[1776917127220,70.13,77728.86,0.0,0.99955,0.0,0.02627]
[1776917128227,70.13,77729.82,0.0,0.99956,0.0,0.02619]
[1776917129788,70.13,77729.82,0.0,0.99956,0.0,0.02619]
[1776917129834,70.13,77729.82,0.0,0.99956,0.0,0.02619]
[1776917129889,70.13,77732.29,0.0,0.99956,0.0,0.02601]
[1776917129936,70.13,77732.29,0.0,0.99956,0.0,0.02601]
[1776917130241,70.13,77731.72,0.0,0.99956,0.0,0.02605]
[1776917131248,70.13,77732.62,0.0,0.99957,0.0,0.02532]
[1776917132255,70.13,77733.95,0.0,0.99957,0.0,0.02523]
[1776917134269,70.13,77739.46,0.0,0.99958,0.0,0.02483]
[1776917135093,70.13,77739.46,0.0,0.99958,0.0,0.02483]
[1776917135144,70.13,77739.46,0.0,0.99958,0.0,0.02483]
[1776917135187,70.13,77739.46,0.0,0.99958,0.0,0.02483]
[1776917135276,70.13,77741.38,0.0,0.99958,0.0,0.02469]
[1776917136283,70.13,77742.65,0.0,0.99958,0.0,0.0246]
[1776917137290,70.13,77744.91,0.0,0.99959,0.0,0.02444]
[1776917138297,70.13,77747.09,0.0,0.99959,0.0,0.02429]
[1776917139253,70.13,77747.09,0.0,0.99959,0.0,0.02429]
[1776917139313,70.13,77747.09,0.0,0.99959,0.0,0.02429]
[1776917139435,70.13,77747.09,0.0,0.99959,0.0,0.02429]
[1776917139460,70.13,77748.34,0.0,0.99959,0.0,0.0242]
[1776917140311,70.13,77750.37,0.0,0.99959,0.0,0.02406]
[1776917143699,70.13,77749.75,0.0,0.99959,0.0,0.0241]
[1776917143702,70.13,77749.75,0.0,0.99959,0.0,0.0241]
[1776917143801,70.13,77746.92,0.0,0.99959,0.0,0.0243]
[1776917143935,70.13,77746.92,0.0,0.99959,0.0,0.0243]
[1776917144339,70.13,77741.82,0.0,0.99958,0.0,0.02466]
[1776917145346,70.13,77743.92,0.0,0.99959,0.0,0.02451]
[1776917146809,70.13,77743.92,0.0,0.99959,0.0,0.02451]
[1776917146910,70.13,77745.6,0.0,0.99959,0.0,0.02439]
[1776917146935,70.13,77745.6,0.0,0.99959,0.0,0.02439]
[1776917147360,70.13,77744.48,0.0,0.99959,0.0,0.02447]
[1776917148366,70.13,77742.99,0.0,0.99958,0.0,0.02458]
[1776917152043,70.13,77742.73,0.0,0.99958,0.0,0.0246]
[1776917152093,70.13,77742.73,0.0,0.99958,0.0,0.0246]
[1776917152197,70.13,77742.73,0.0,0.99958,0.0,0.0246]
[1776917152395,70.13,77735.19,0.0,0.99957,0.0,0.02514]
[1776917153402,70.13,77732.58,0.0,0.99957,0.0,0.02533]
[1776917154409,70.13,77730.78,0.0,0.99957,0.0,0.02546]
[1776917155130,70.13,77730.78,0.0,0.99957,0.0,0.02546]
[1776917155440,70.13,77730.78,0.0,0.99957,0.0,0.02546]
[1776917155538,70.13,77731.32,0.0,0.99957,0.0,0.02542]
[1776917157430,70.13,77728.98,0.0,0.99957,0.0,0.02559]
[1776917159444,70.13,77730.12,0.0,0.99957,0.0,0.02551]
[1776917161440,70.13,77730.72,0.0,0.99957,0.0,0.02546]
[1776917161457,70.13,77733.04,0.0,0.99957,0.0,0.02529]
[1776917162467,70.13,77737.1,0.0,0.99958,0.0,0.025]
[1776917163886,70.13,77737.1,0.0,0.99958,0.0,0.025]
[1776917163474,70.13,77738.2,0.0,0.99958,0.0,0.02492]
[1776917163937,70.13,77738.2,0.0,0.99958,0.0,0.02492]
[1776917166495,70.13,77736.2,0.0,0.99958,0.0,0.02506]
[1776917167501,70.13,77729.11,0.0,0.99957,0.0,0.02558]
[1776917168358,70.13,77729.11,0.0,0.99957,0.0,0.02558]
[1776917168438,70.13,77729.11,0.0,0.99957,0.0,0.02558]
[1776917168509,70.13,77726.65,0.0,0.99956,0.0,0.02576]
[1776917169516,70.13,77727.86,0.0,0.99956,0.0,0.02567]
[1776917170523,70.13,77729.99,0.0,0.99957,0.0,0.02552]
[1776917171116,70.13,77729.99,0.0,0.99957,0.0,0.02552]
[1776917171188,70.13,77729.99,0.0,0.99957,0.0,0.02552]
[1776917171530,70.13,77728.98,0.0,0.99957,0.0,0.02559]
[1776917175558,70.13,77725.64,0.0,0.99956,0.0,0.02584]
[1776917175965,70.13,77725.64,0.0,0.99956,0.0,0.02584]
[1776917176565,70.13,77723.05,0.0,0.99956,0.0,0.02603]
[1776917177778,70.13,77723.05,0.0,0.99956,0.0,0.02603]
[1776917177937,70.13,77723.05,0.0,0.99956,0.0,0.02603]
[1776917177792,70.13,77720.0,0.0,0.99955,0.0,0.02626]
[1776917178579,70.13,77721.44,0.0,0.99956,0.0,0.02615]
[1776917180593,70.13,77720.51,0.0,0.99955,0.0,0.02622]
[1776917181600,70.13,77722.06,0.0,0.99956,0.0,0.02611]
[1776917182948,70.13,77722.06,0.0,0.99956,0.0,0.02611]
[1776917182606,70.13,77724.49,0.0,0.99956,0.0,0.02593]
[1776917183193,70.13,77724.49,0.0,0.99956,0.0,0.02593]
[1776917187646,70.13,77724.75,0.0,0.99956,0.0,0.02591]
[1776917187697,70.13,77724.75,0.0,0.99956,0.0,0.02591]
[1776917188649,70.13,77725.97,0.0,0.99956,0.0,0.02582]
[1776917191670,70.13,77725.45,0.0,0.99957,0.0,0.0252]
[1776917193553,70.13,77725.71,0.0,0.99957,0.0,0.02518]
[1776917193705,70.13,77725.71,0.0,0.99957,0.0,0.02518]
[1776917193723,70.13,77724.95,0.0,0.99957,0.0,0.02523]
[1776917194691,70.13,77726.15,0.0,0.99957,0.0,0.02514]
[1776917199645,70.13,77726.35,0.0,0.99957,0.0,0.02513]
[1776917199711,70.13,77726.35,0.0,0.99957,0.0,0.02513]
[1776917201740,70.13,77722.83,0.0,0.99957,0.0,0.02539]
[1776917202746,70.13,77721.3,0.0,0.99957,0.0,0.0255]
[1776917203968,70.13,77721.3,0.0,0.99957,0.0,0.0255]
[1776917203753,70.13,77719.7,0.0,0.99956,0.0,0.02562]
[1776917204197,70.13,77719.7,0.0,0.99956,0.0,0.02562]
[1776917204761,70.13,77720.82,0.0,0.99957,0.0,0.02554]
[1776917207782,70.13,77719.44,0.0,0.99956,0.0,0.02564]
[1776917208790,70.13,77720.25,0.0,0.99956,0.0,0.02558]
[1776917209118,70.13,77720.25,0.0,0.99956,0.0,0.02558]
[1776917209200,70.13,77720.25,0.0,0.99956,0.0,0.02558]
[1776917209796,70.13,77719.5,0.0,0.99956,0.0,0.02564]
[1776917211816,70.13,77707.95,0.0,0.99955,0.0,0.02651]
[1776917212823,70.13,77710.21,0.0,0.99955,0.0,0.02633]
[1776917213100,70.13,77710.21,0.0,0.99955,0.0,0.02633]
[1776917213199,70.13,77710.21,0.0,0.99955,0.0,0.02633]
[1776917213830,70.13,77712.97,0.0,0.99955,0.0,0.02613]
[1776917214837,70.13,77716.45,0.0,0.99956,0.0,0.02587]
[1776917215844,70.13,77717.55,0.0,0.99956,0.0,0.02579]
[1776917216002,70.13,77717.55,0.0,0.99956,0.0,0.02579]
[1776917216193,70.13,77717.55,0.0,0.99956,0.0,0.02579]
[1776917221886,70.13,77718.21,0.0,0.99956,0.0,0.02574]
[1776917222893,70.13,77721.98,0.0,0.99957,0.0,0.02547]
[1776917223901,70.13,77728.48,0.0,0.99958,0.0,0.02499]
[1776917224907,70.13,77727.06,0.0,0.99957,0.0,0.0251]
[1776917225276,70.13,77727.06,0.0,0.99957,0.0,0.0251]
[1776917225441,70.13,77727.06,0.0,0.99957,0.0,0.0251]
[1776917225914,70.13,77730.78,0.0,0.99958,0.0,0.02483]
[1776917226921,70.13,77737.67,0.0,0.99959,0.0,0.02434]
[1776917227928,70.14,77738.87,0.0,0.99959,0.0,0.02425]
[1776917228934,70.14,77739.82,0.0,0.99959,0.0,0.02419]
[1776917229019,70.14,77739.82,0.0,0.99959,0.0,0.02419]
[1776917229187,70.14,77739.82,0.0,0.99959,0.0,0.02419]
[1776917229942,70.14,77737.15,0.0,0.99959,0.0,0.02438]
[1776917230949,70.14,77729.62,0.0,0.99958,0.0,0.02491]
[1776917231244,70.14,77729.62,0.0,0.99958,0.0,0.02491]
[1776917231439,70.14,77729.62,0.0,0.99958,0.0,0.02491]
[1776917231955,70.14,77733.1,0.0,0.99958,0.0,0.02466]
[1776917232963,70.14,77737.03,0.0,0.99959,0.0,0.02438]
[1776917233970,70.14,77739.54,0.0,0.99959,0.0,0.02421]
[1776917235037,70.14,77739.42,0.0,0.99959,0.0,0.02422]
[1776917235191,70.14,77739.42,0.0,0.99959,0.0,0.02422]
[1776917236201,70.14,77739.77,0.0,0.99959,0.0,0.02419]
[1776917238929,70.14,77740.08,0.0,0.99959,0.0,0.02417]
[1776917238938,70.14,77740.08,0.0,0.99959,0.0,0.02417]
[1776917246855,70.14,77740.58,0.0,0.99959,0.0,0.02413]
[1776917247437,70.14,77740.8,0.0,0.99959,0.0,0.02412]
[1776917247454,70.14,77740.8,0.0,0.99959,0.0,0.02412]
[1776917247690,70.14,77740.8,0.0,0.99959,0.0,0.02412]
[1776917247709,70.14,77737.22,0.0,0.99959,0.0,0.02437]
[1776917248719,70.14,77737.22,0.0,0.99959,0.0,0.02437]
[1776917248819,70.14,77733.33,0.0,0.99958,0.0,0.02465]
[1776917249440,70.14,77733.33,0.0,0.99958,0.0,0.02465]
[1776917249492,70.14,77733.31,0.0,0.99958,0.0,0.02465]
[1776917251092,70.14,77734.33,0.0,0.99958,0.0,0.02458]
[1776917251104,70.14,77733.51,0.0,0.99959,0.0,0.024]
[1776917252204,70.14,77733.51,0.0,0.99959,0.0,0.024]
[1776917252440,70.14,77733.51,0.0,0.99959,0.0,0.024]
[1776917258185,70.14,77733.14,0.0,0.99959,0.0,0.02404]
[1776917258435,70.14,77733.14,0.0,0.99959,0.0,0.02404]
[1776917260450,70.14,77732.26,0.0,0.99959,0.0,0.0241]
[1776917260692,70.14,77732.26,0.0,0.99959,0.0,0.0241]
[1776917260791,70.14,77733.57,0.0,0.99959,0.0,0.02401]
[1776917261174,70.14,77735.02,0.0,0.99959,0.0,0.02391]
[1776917265201,70.14,77736.43,0.0,0.9996,0.0,0.02382]
[1776917268300,70.14,77735.8,0.0,0.9996,0.0,0.02387]
[1776917268437,70.14,77735.8,0.0,0.9996,0.0,0.02387]
[1776917272629,70.15,77735.82,0.0,0.99959,0.0,0.02388]
[1776917272688,70.15,77735.82,0.0,0.99959,0.0,0.02388]
[1776917272789,70.15,77739.55,0.0,0.9996,0.0,0.02362]
[1776917273258,70.15,77743.77,0.0,0.9996,0.0,0.02334]
[1776917274264,70.15,77746.09,0.0,0.99961,0.0,0.02318]
[1776917275068,70.15,77746.09,0.0,0.99961,0.0,0.02318]
[1776917275196,70.15,77746.09,0.0,0.99961,0.0,0.02318]
[1776917275272,70.15,77746.18,0.0,0.99961,0.0,0.02318]
[1776917279486,70.15,77745.49,0.0,0.99961,0.0,0.02323]
[1776917279696,70.15,77745.49,0.0,0.99961,0.0,0.02323]
[1776917281314,70.15,77743.29,0.0,0.9996,0.0,0.02338]
[1776917284293,70.15,77743.41,0.0,0.9996,0.0,0.02337]
[1776917284435,70.15,77743.41,0.0,0.9996,0.0,0.02337]
[1776917284503,70.15,77742.25,0.0,0.9996,0.0,0.02345]
[1776917285344,70.15,77744.1,0.0,0.99961,0.0,0.02332]
[1776917286350,70.15,77746.57,0.0,0.99961,0.0,0.02316]
[1776917287429,70.15,77746.57,0.0,0.99961,0.0,0.02316]
[1776917287437,70.15,77746.57,0.0,0.99961,0.0,0.02316]
[1776917287530,70.15,77746.77,0.0,0.99961,0.0,0.02315]
[1776917288780,70.15,77746.77,0.0,0.99961,0.0,0.02315]
[1776917288940,70.15,77746.77,0.0,0.99961,0.0,0.02315]
[1776917291386,70.15,77747.92,0.0,0.99961,0.0,0.02307]
[1776917293916,70.15,77747.65,0.0,0.99961,0.0,0.02309]
[1776917293937,70.15,77747.65,0.0,0.99961,0.0,0.02309]
[1776917295251,70.15,77747.32,0.0,0.99961,0.0,0.02311]
[1776917295437,70.15,77747.32,0.0,0.99961,0.0,0.02311]
[1776917295445,70.15,77747.44,0.0,0.99961,0.0,0.0231]
[1776917297428,70.15,77759.49,0.0,0.99962,0.0,0.02231]
[1776917298435,70.15,77764.01,0.0,0.99963,0.0,0.02202]
[1776917301456,70.15,77765.64,0.0,0.99963,0.0,0.02191]
[1776917303470,70.15,77767.97,0.0,0.99963,0.0,0.02176]
[1776917305484,70.15,77769.03,0.0,0.99963,0.0,0.02169]
[1776917310519,70.15,77772.48,0.0,0.99964,0.0,0.02148]
[1776917311526,70.15,77783.47,0.0,0.99966,0.0,0.02024]
[1776917312254,70.15,77783.47,0.0,0.99966,0.0,0.02024]
[1776917312533,70.15,77785.51,0.0,0.99966,0.0,0.02012]
[1776917313539,70.15,77787.81,0.0,0.99967,0.0,0.01998]
[1776917314550,70.15,77791.11,0.0,0.99967,0.0,0.01979]
[1776917315556,70.15,77798.28,0.0,0.99968,0.0,0.01937]
[1776917317570,70.15,77793.1,0.0,0.99967,0.0,0.01967]
[1776917318577,70.15,77785.74,0.0,0.99966,0.0,0.02011]
[1776917319584,70.15,77784.31,0.0,0.99966,0.0,0.02019]
[1776917321303,70.15,77783.45,0.0,0.99966,0.0,0.02024]
[1776917321438,70.15,77783.45,0.0,0.99966,0.0,0.02024]
[1776917321598,70.15,77784.45,0.0,0.99966,0.0,0.02018]
[1776917324619,70.15,77783.39,0.0,0.99966,0.0,0.02025]
[1776917326634,70.15,77779.51,0.0,0.99966,0.0,0.02048]
[1776917327641,70.15,77781.66,0.0,0.99966,0.0,0.02035]
[1776917328648,70.15,77783.02,0.0,0.99966,0.0,0.02027]
[1776917329655,70.15,77784.66,0.0,0.99966,0.0,0.02017]
[1776917332676,70.15,77786.33,0.0,0.99966,0.0,0.02007]
[1776917333683,70.15,77783.38,0.0,0.99966,0.0,0.02025]
[1776917335697,70.15,77781.46,0.0,0.99966,0.0,0.02036]
[1776917336766,70.15,77781.46,0.0,0.99966,0.0,0.02036]
[1776917336858,70.15,77792.31,0.0,0.99967,0.0,0.01972]
[1776917337711,70.15,77789.4,0.0,0.99967,0.0,0.01989]
[1776917338718,70.15,77790.69,0.0,0.99967,0.0,0.01981]
[1776917339725,70.15,77793.87,0.0,0.99967,0.0,0.01963]
[1776917341739,70.15,77797.94,0.0,0.99968,0.0,0.01939]
[1776917342746,70.15,77799.78,0.0,0.99968,0.0,0.01929]
[1776917344759,70.15,77801.45,0.0,0.99968,0.0,0.01919]
[1776917345927,70.15,77798.7,0.0,0.99968,0.0,0.01935]
[1776917346196,70.15,77798.7,0.0,0.99968,0.0,0.01935]
[1776917350504,70.15,77798.9,0.0,0.99968,0.0,0.01934]
[1776917350691,70.15,77798.9,0.0,0.99968,0.0,0.01934]
[1776917350802,70.15,77798.72,0.0,0.99968,0.0,0.01935]
[1776917355837,70.15,77799.26,0.0,0.99968,0.0,0.01932]
[1776917356154,70.15,77799.26,0.0,0.99968,0.0,0.01932]
[1776917356194,70.15,77799.26,0.0,0.99968,0.0,0.01932]
[1776917361880,70.15,77798.51,0.0,0.99968,0.0,0.01936]
[1776917363896,70.15,77792.8,0.0,0.99967,0.0,0.01969]
[1776917364914,70.15,77788.84,0.0,0.99967,0.0,0.01992]
[1776917365917,70.15,77801.69,0.0,0.99968,0.0,0.01918]
[1776917366759,70.15,77801.69,0.0,0.99968,0.0,0.01918]
[1776917366937,70.15,77801.69,0.0,0.99968,0.0,0.01918]
[1776917367038,70.15,77799.38,0.0,0.99968,0.0,0.01931]
[1776917367931,70.15,77796.96,0.0,0.99967,0.0,0.01945]
[1776917368238,70.15,77796.96,0.0,0.99967,0.0,0.01945]
[1776917368437,70.15,77796.96,0.0,0.99967,0.0,0.01945]
[1776917368580,70.15,77796.96,0.0,0.99967,0.0,0.01945]
[1776917368699,70.15,77796.96,0.0,0.99967,0.0,0.01945]
[1776917371438,70.15,77799.65,0.0,0.99968,0.0,0.01929]
[1776917371959,70.15,77799.31,0.0,0.99969,0.0,0.01879]
[1776917372966,70.15,77794.13,0.0,0.99968,0.0,0.01908]
[1776917373734,70.15,77794.13,0.0,0.99968,0.0,0.01908]
[1776917373936,70.15,77794.13,0.0,0.99968,0.0,0.01908]
[1776917374980,70.15,77796.19,0.0,0.99968,0.0,0.01897]
[1776917379601,70.15,77796.25,0.0,0.99968,0.0,0.01896]
[1776917379695,70.15,77796.25,0.0,0.99968,0.0,0.01896]
[1776917380015,70.15,77801.43,0.0,0.99969,0.0,0.01867]
[1776917380175,70.15,77801.43,0.0,0.99969,0.0,0.01867]
[1776917380197,70.15,77801.43,0.0,0.99969,0.0,0.01867]
[1776917381022,70.15,77799.9,0.0,0.99969,0.0,0.01876]
[1776917382028,70.15,77798.06,0.0,0.99968,0.0,0.01886]
[1776917383036,70.15,77799.29,0.0,0.99969,0.0,0.01879]
[1776917383349,70.15,77799.29,0.0,0.99969,0.0,0.01879]
[1776917383437,70.15,77799.29,0.0,0.99969,0.0,0.01879]
[1776917384042,70.15,77797.23,0.0,0.99968,0.0,0.01891]
[1776917385050,70.15,77798.55,0.0,0.99969,0.0,0.01883]
[1776917386057,70.15,77800.23,0.0,0.99969,0.0,0.01874]
[1776917387035,70.15,77800.23,0.0,0.99969,0.0,0.01874]
[1776917387191,70.15,77800.82,0.0,0.99969,0.0,0.01871]
[1776917387752,70.15,77800.82,0.0,0.99969,0.0,0.01871]
[1776917387937,70.15,77800.82,0.0,0.99969,0.0,0.01871]
[1776917388071,70.15,77798.62,0.0,0.99969,0.0,0.01883]
[1776917390085,70.15,77799.68,0.0,0.99969,0.0,0.01877]
[1776917393106,70.15,77801.09,0.0,0.99969,0.0,0.01869]
[1776917393346,70.15,77801.09,0.0,0.99969,0.0,0.01869]
[1776917393436,70.15,77801.09,0.0,0.99969,0.0,0.01869]
[1776917396960,70.15,77801.17,0.0,0.99969,0.0,0.01869]
[1776917397134,70.15,77801.06,0.0,0.99969,0.0,0.01869]
[1776917397190,70.15,77801.06,0.0,0.99969,0.0,0.01869]
[1776917397952,70.15,77801.06,0.0,0.99969,0.0,0.01869]
[1776917398140,70.15,77803.88,0.0,0.99969,0.0,0.01854]
[1776917398196,70.15,77803.88,0.0,0.99969,0.0,0.01854]
[1776917399147,70.15,77806.66,0.0,0.99969,0.0,0.01838]
[1776917401162,70.15,77809.34,0.0,0.9997,0.0,0.01824]
[1776917402169,70.15,77815.12,0.0,0.9997,0.0,0.01792]
[1776917403178,70.15,77817.18,0.0,0.9997,0.0,0.01781]
[1776917404437,70.15,77817.18,0.0,0.9997,0.0,0.01781]
[1776917404686,70.15,77817.18,0.0,0.9997,0.0,0.01781]
[1776917405535,70.15,77816.82,0.0,0.9997,0.0,0.01783]
[1776917405690,70.15,77816.82,0.0,0.9997,0.0,0.01783]
[1776917405709,70.15,77815.29,0.0,0.9997,0.0,0.01792]
[1776917407205,70.15,77820.15,0.0,0.99971,0.0,0.01766]
[1776917408215,70.15,77825.13,0.0,0.99971,0.0,0.01739]
[1776917409222,70.15,77826.28,0.0,0.99971,0.0,0.01733]
[1776917410229,70.15,77827.3,0.0,0.99971,0.0,0.01728]
[1776917412727,70.15,77826.91,0.0,0.99971,0.0,0.0173]
[1776917412935,70.15,77826.91,0.0,0.99971,0.0,0.0173]
[1776917412948,70.15,77824.68,0.0,0.99971,0.0,0.01742]
[1776917413250,70.15,77826.63,0.0,0.99971,0.0,0.01732]
[1776917415185,70.15,77826.63,0.0,0.99971,0.0,0.01732]
[1776917415437,70.15,77826.51,0.0,0.99971,0.0,0.01732]
[1776917415472,70.15,77828.16,0.0,0.99971,0.0,0.01724]
[1776917419292,70.15,77840.15,0.0,0.99972,0.0,0.01663]
[1776917420318,70.15,77854.88,0.0,0.99974,0.0,0.0159]
[1776917421325,70.15,77860.84,0.0,0.99974,0.0,0.01562]
[1776917423339,70.15,77862.62,0.0,0.99974,0.0,0.01554]
[1776917429043,70.15,77862.74,0.0,0.99974,0.0,0.01553]
[1776917429189,70.15,77862.74,0.0,0.99974,0.0,0.01553]
[1776917431396,70.15,77864.35,0.0,0.99975,0.0,0.01502]
[1776917435425,70.15,77863.29,0.0,0.99975,0.0,0.01507]
[1776917436727,70.15,77863.29,0.0,0.99975,0.0,0.01507]
[1776917436936,70.15,77863.29,0.0,0.99975,0.0,0.01507]
[1776917437069,70.15,77863.29,0.0,0.99975,0.0,0.01507]
[1776917437202,70.15,77863.29,0.0,0.99975,0.0,0.01507]
[1776917437278,70.15,77863.38,0.0,0.99975,0.0,0.01507]
[1776917438446,70.15,77861.86,0.0,0.99975,0.0,0.01514]
[1776917440022,70.15,77861.86,0.0,0.99975,0.0,0.01514]
[1776917440127,70.15,77861.86,0.0,0.99975,0.0,0.01514]
[1776917440189,70.15,77860.75,0.0,0.99975,0.0,0.01519]
[1776917440461,70.15,77865.82,0.0,0.99975,0.0,0.01495]
[1776917445496,70.15,77865.51,0.0,0.99975,0.0,0.01497]
[1776917447803,70.15,77865.55,0.0,0.99975,0.0,0.01497]
[1776917447940,70.15,77865.55,0.0,0.99975,0.0,0.01497]
[1776917448039,70.15,77865.71,0.0,0.99975,0.0,0.01496]
[1776917449288,70.15,77865.71,0.0,0.99975,0.0,0.01496]
[1776917449435,70.15,77866.6,0.0,0.99975,0.0,0.01492]
[1776917449523,70.15,77868.0,0.0,0.99976,0.0,0.01486]
[1776917451538,70.15,77866.35,0.0,0.99975,0.0,0.01493]
[1776917452545,70.15,77867.65,0.0,0.99976,0.0,0.01487]
[1776917453646,70.15,77867.65,0.0,0.99976,0.0,0.01487]
[1776917453692,70.15,77867.65,0.0,0.99976,0.0,0.01487]
[1776917454167,70.15,77867.65,0.0,0.99976,0.0,0.01487]
[1776917454195,70.15,77867.65,0.0,0.99976,0.0,0.01487]
[1776917454258,70.15,77868.34,0.0,0.99976,0.0,0.01484]
[1776917455566,70.15,77867.36,0.0,0.99976,0.0,0.01488]
[1776917457449,70.15,77866.92,0.0,0.99975,0.0,0.0149]
[1776917457691,70.15,77866.92,0.0,0.99975,0.0,0.0149]
[1776917457792,70.15,77855.95,0.0,0.99975,0.0,0.01541]
[1776917458587,70.15,77852.34,0.0,0.99974,0.0,0.01558]
[1776917461430,70.15,77852.53,0.0,0.99974,0.0,0.01557]
[1776917461697,70.15,77852.53,0.0,0.99974,0.0,0.01557]
[1776917461767,70.15,77850.73,0.0,0.99974,0.0,0.01566]
[1776917462615,70.15,77838.82,0.0,0.99973,0.0,0.01623]
[1776917463622,70.15,77836.08,0.0,0.99973,0.0,0.01637]
[1776917464754,70.15,77836.08,0.0,0.99973,0.0,0.01637]
[1776917464934,70.15,77836.08,0.0,0.99973,0.0,0.01637]
[1776917465035,70.15,77844.23,0.0,0.99974,0.0,0.01597]
[1776917465635,70.15,77850.74,0.0,0.99974,0.0,0.01566]
[1776917468316,70.15,77851.69,0.0,0.99974,0.0,0.01561]
[1776917468441,70.15,77852.39,0.0,0.99974,0.0,0.01558]
[1776917468657,70.15,77850.08,0.0,0.99974,0.0,0.01569]
[1776917470272,70.15,77850.08,0.0,0.99974,0.0,0.01569]
[1776917470435,70.15,77850.15,0.0,0.99974,0.0,0.01568]
[1776917472911,70.15,77850.68,0.0,0.99974,0.0,0.01566]
[1776917472939,70.15,77850.68,0.0,0.99974,0.0,0.01566]
[1776917472954,70.15,77849.29,0.0,0.99974,0.0,0.01572]
[1776917473369,70.15,77849.29,0.0,0.99974,0.0,0.01572]
[1776917473434,70.15,77849.29,0.0,0.99974,0.0,0.01572]
[1776917473989,70.15,77845.47,0.0,0.99974,0.0,0.01591]
[1776917475709,70.15,77844.12,0.0,0.99974,0.0,0.01597]
[1776917477720,70.15,77842.63,0.0,0.99973,0.0,0.01604]
[1776917479181,70.15,77842.63,0.0,0.99973,0.0,0.01604]
[1776917479262,70.15,77841.43,0.0,0.99973,0.0,0.0161]
[1776917479441,70.15,77841.43,0.0,0.99973,0.0,0.0161]
[1776917480257,70.15,77837.52,0.0,0.99973,0.0,0.01629]
[1776917480653,70.15,77837.52,0.0,0.99973,0.0,0.01629]
[1776917480688,70.15,77837.52,0.0,0.99973,0.0,0.01629]
[1776917480741,70.15,77836.14,0.0,0.99973,0.0,0.01636]
[1776917482755,70.15,77833.83,0.0,0.99973,0.0,0.01648]
[1776917484769,70.15,77835.16,0.0,0.99973,0.0,0.01641]
[1776917486049,70.15,77835.16,0.0,0.99973,0.0,0.01641]
[1776917486198,70.15,77835.16,0.0,0.99973,0.0,0.01641]
[1776917486785,70.15,77853.08,0.0,0.99974,0.0,0.01554]
[1776917488452,70.15,77853.67,0.0,0.99974,0.0,0.01552]
[1776917488699,70.15,77853.67,0.0,0.99974,0.0,0.01552]
[1776917488798,70.15,77857.99,0.0,0.99975,0.0,0.01531]
[1776917489806,70.15,77866.48,0.0,0.99975,0.0,0.01492]
[1776917491820,70.15,77870.72,0.0,0.99976,0.0,0.01431]
[1776917492827,70.15,77873.34,0.0,0.99977,0.0,0.0142]
[1776917494841,70.15,77876.24,0.0,0.99977,0.0,0.01407]
[1776917495847,70.15,77883.95,0.0,0.99977,0.0,0.01375]
[1776917496855,70.15,77889.47,0.0,0.99978,0.0,0.01351]
[1776917497862,70.15,77891.95,0.0,0.99978,0.0,0.01341]
[1776917498869,70.15,77893.97,0.0,0.99978,0.0,0.01333]
[1776917499916,70.15,77893.97,0.0,0.99978,0.0,0.01333]
[1776917499934,70.15,77893.97,0.0,0.99978,0.0,0.01333]
[1776917500883,70.15,77892.93,0.0,0.99978,0.0,0.01337]
[1776917503904,70.15,77890.96,0.0,0.99978,0.0,0.01345]
[1776917504614,70.15,77890.96,0.0,0.99978,0.0,0.01345]
[1776917504696,70.15,77890.96,0.0,0.99978,0.0,0.01345]
[1776917504911,70.15,77889.19,0.0,0.99978,0.0,0.01353]
[1776917506925,70.15,77887.9,0.0,0.99978,0.0,0.01358]
[1776917508188,70.15,77887.9,0.0,0.99978,0.0,0.01358]
[1776917508287,70.15,77889.36,0.0,0.99978,0.0,0.01352]
[1776917508939,70.15,77888.4,0.0,0.99978,0.0,0.01356]
[1776917511224,70.15,77888.99,0.0,0.99978,0.0,0.01353]
[1776917511295,70.15,77888.99,0.0,0.99978,0.0,0.01353]
[1776917511396,70.15,77886.85,0.0,0.99978,0.0,0.01362]
[1776917511438,70.15,77886.85,0.0,0.99978,0.0,0.01362]
[1776917514980,70.15,77885.38,0.0,0.99978,0.0,0.01369]
[1776917516411,70.15,77882.01,0.0,0.99977,0.0,0.01383]
[1776917516438,70.15,77882.01,0.0,0.99977,0.0,0.01383]
[1776917516732,70.15,77882.01,0.0,0.99977,0.0,0.01383]
[1776917516936,70.15,77882.01,0.0,0.99977,0.0,0.01383]
[1776917516995,70.15,77881.09,0.0,0.99977,0.0,0.01387]
[1776917518714,70.15,77880.3,0.0,0.99977,0.0,0.0139]
[1776917521023,70.15,77878.47,0.0,0.99977,0.0,0.01398]
[1776917522285,70.15,77878.47,0.0,0.99977,0.0,0.01398]
[1776917522387,70.15,77878.88,0.0,0.99977,0.0,0.01396]
[1776917522441,70.15,77878.88,0.0,0.99977,0.0,0.01396]
[1776917522546,70.15,77878.88,0.0,0.99977,0.0,0.01396]
[1776917522687,70.15,77878.88,0.0,0.99977,0.0,0.01396]
[1776917523037,70.15,77881.13,0.0,0.99977,0.0,0.01387]
[1776917525051,70.15,77883.1,0.0,0.99977,0.0,0.01378]
[1776917526058,70.15,77884.62,0.0,0.99978,0.0,0.01372]
[1776917528071,70.15,77886.52,0.0,0.99978,0.0,0.01364]
[1776917532104,70.15,77894.42,0.0,0.99978,0.0,0.01331]
[1776917533110,70.15,77898.71,0.0,0.99979,0.0,0.01314]
[1776917533631,70.15,77898.71,0.0,0.99979,0.0,0.01314]
[1776917533689,70.15,77898.71,0.0,0.99979,0.0,0.01314]
[1776917534118,70.15,77894.38,0.0,0.99978,0.0,0.01331]
[1776917534486,70.15,77894.38,0.0,0.99978,0.0,0.01331]
[1776917534690,70.15,77894.38,0.0,0.99978,0.0,0.01331]
[1776917535125,70.15,77893.44,0.0,0.99978,0.0,0.01335]
[1776917536334,70.15,77893.44,0.0,0.99978,0.0,0.01335]
[1776917536407,70.15,77888.48,0.0,0.99978,0.0,0.01356]
[1776917536436,70.15,77888.48,0.0,0.99978,0.0,0.01356]
[1776917536598,70.15,77888.48,0.0,0.99978,0.0,0.01356]
[1776917536700,70.15,77888.48,0.0,0.99978,0.0,0.01356]
[1776917537139,70.15,77886.2,0.0,0.99978,0.0,0.01365]
[1776917538146,70.15,77883.02,0.0,0.99977,0.0,0.01379]
[1776917538899,70.15,77883.02,0.0,0.99977,0.0,0.01379]
[1776917538941,70.15,77883.02,0.0,0.99977,0.0,0.01379]
[1776917540995,70.15,77882.36,0.0,0.99977,0.0,0.01381]
[1776917541192,70.15,77882.36,0.0,0.99977,0.0,0.01381]
[1776917541246,70.15,77881.6,0.0,0.99977,0.0,0.01385]
[1776917543180,70.15,77882.75,0.0,0.99977,0.0,0.0138]
[1776917543499,70.15,77882.75,0.0,0.99977,0.0,0.0138]
[1776917543689,70.15,77882.75,0.0,0.99977,0.0,0.0138]
[1776917544188,70.15,77881.39,0.0,0.99977,0.0,0.01385]
[1776917548215,70.15,77890.48,0.0,0.99978,0.0,0.01347]
[1776917549309,70.15,77890.48,0.0,0.99978,0.0,0.01347]
[1776917549410,70.15,77889.6,0.0,0.99978,0.0,0.01351]
[1776917549674,70.15,77889.6,0.0,0.99978,0.0,0.01351]
[1776917550229,70.15,77891.33,0.0,0.99978,0.0,0.01344]
[1776917551237,70.15,77892.41,0.0,0.99979,0.0,0.01301]
[1776917552342,70.15,77892.41,0.0,0.99979,0.0,0.01301]
[1776917552375,70.15,77894.79,0.0,0.99979,0.0,0.01291]
[1776917553251,70.15,77893.62,0.0,0.99979,0.0,0.01296]
[1776917556272,70.15,77890.1,0.0,0.99979,0.0,0.0131]
[1776917556543,70.15,77890.1,0.0,0.99979,0.0,0.0131]
[1776917556679,70.15,77890.1,0.0,0.99979,0.0,0.0131]
[1776917556688,70.15,77890.1,0.0,0.99979,0.0,0.0131]
[1776917557279,70.15,77890.57,0.0,0.99979,0.0,0.01308]
[1776917558663,70.15,77889.75,0.0,0.99979,0.0,0.01311]
[1776917558702,70.15,77889.75,0.0,0.99979,0.0,0.01311]
[1776917558722,70.15,77889.75,0.0,0.99979,0.0,0.01311]
[1776917558936,70.15,77889.75,0.0,0.99979,0.0,0.01311]
[1776917559293,70.15,77882.97,0.0,0.99978,0.0,0.01339]
[1776917560299,70.15,77881.44,0.0,0.99978,0.0,0.01345]
[1776917561307,70.15,77882.94,0.0,0.99978,0.0,0.01339]
[1776917561453,70.15,77882.94,0.0,0.99978,0.0,0.01339]
[1776917561671,70.15,77882.94,0.0,0.99978,0.0,0.01339]
[1776917561699,70.15,77882.94,0.0,0.99978,0.0,0.01339]
[1776917562314,70.15,77882.4,0.0,0.99978,0.0,0.01341]
[1776917564329,70.15,77881.06,0.0,0.99978,0.0,0.01347]
[1776917565337,70.15,77881.93,0.0,0.99978,0.0,0.01343]
[1776917565974,70.15,77881.93,0.0,0.99978,0.0,0.01343]
[1776917566083,70.15,77881.93,0.0,0.99978,0.0,0.01343]
[1776917566186,70.15,77881.93,0.0,0.99978,0.0,0.01343]
[1776917566344,70.15,77881.78,0.0,0.99978,0.0,0.01344]
[1776917567351,70.15,77880.42,0.0,0.99978,0.0,0.0135]
[1776917570372,70.15,77879.09,0.0,0.99978,0.0,0.01355]
[1776917570683,70.15,77879.09,0.0,0.99978,0.0,0.01355]
[1776917570696,70.15,77879.09,0.0,0.99978,0.0,0.01355]
[1776917570840,70.15,77879.09,0.0,0.99978,0.0,0.01355]
[1776917570936,70.15,77879.09,0.0,0.99978,0.0,0.01355]
[1776917571379,70.15,77878.25,0.0,0.99978,0.0,0.01359]
[1776917574399,70.15,77879.48,0.0,0.99978,0.0,0.01354]
[1776917576042,70.15,77879.89,0.0,0.99978,0.0,0.01352]
[1776917576192,70.15,77879.89,0.0,0.99978,0.0,0.01352]
[1776917576274,70.15,77879.89,0.0,0.99978,0.0,0.01352]
[1776917576436,70.15,77879.89,0.0,0.99978,0.0,0.01352]
[1776917576414,70.15,77878.98,0.0,0.99978,0.0,0.01356]
[1776917579434,70.15,77880.82,0.0,0.99978,0.0,0.01348]
[1776917581751,70.15,77880.67,0.0,0.99978,0.0,0.01349]
[1776917581879,70.15,77880.67,0.0,0.99978,0.0,0.01349]
[1776917581950,70.15,77880.67,0.0,0.99978,0.0,0.01349]
[1776917582455,70.15,77877.07,0.0,0.99978,0.0,0.01364]
[1776917583463,70.15,77875.56,0.0,0.99977,0.0,0.0137]
[1776917584470,70.15,77862.95,0.0,0.99977,0.0,0.01424]
[1776917585478,70.15,77848.54,0.0,0.99975,0.0,0.01488]
[1776917586485,70.15,77846.94,0.0,0.99975,0.0,0.01496]
[1776917587492,70.15,77843.9,0.0,0.99975,0.0,0.0151]
[1776917588499,70.15,77836.41,0.0,0.99974,0.0,0.01545]
[1776917589506,70.15,77841.38,0.0,0.99975,0.0,0.01521]
[1776917590512,70.15,77839.71,0.0,0.99975,0.0,0.01529]
[1776917591617,70.15,77839.71,0.0,0.99975,0.0,0.01529]
[1776917591693,70.15,77839.71,0.0,0.99975,0.0,0.01529]
[1776917592299,70.15,77839.71,0.0,0.99975,0.0,0.01529]
[1776917592444,70.15,77839.71,0.0,0.99975,0.0,0.01529]
[1776917592401,70.15,77838.09,0.0,0.99975,0.0,0.01537]
[1776917592527,70.15,77838.89,0.0,0.99975,0.0,0.01533]
[1776917593534,70.15,77836.89,0.0,0.99974,0.0,0.01542]
[1776917595418,70.15,77836.89,0.0,0.99974,0.0,0.01542]
[1776917595452,70.15,77836.89,0.0,0.99974,0.0,0.01542]
[1776917594541,70.15,77835.15,0.0,0.99974,0.0,0.0155]
[1776917600308,70.15,77835.28,0.0,0.99974,0.0,0.0155]
[1776917600441,70.15,77835.28,0.0,0.99974,0.0,0.0155]
[1776917600409,70.15,77837.48,0.0,0.99974,0.0,0.01539]
[1776917600652,70.15,77837.48,0.0,0.99974,0.0,0.01539]
[1776917600693,70.15,77837.48,0.0,0.99974,0.0,0.01539]
[1776917601377,70.15,77837.47,0.0,0.99974,0.0,0.0154]
[1776917601590,70.15,77839.08,0.0,0.99975,0.0,0.01532]
[1776917603603,70.15,77837.91,0.0,0.99975,0.0,0.01537]
[1776917606086,70.15,77837.75,0.0,0.99974,0.0,0.01538]
[1776917606196,70.15,77837.75,0.0,0.99974,0.0,0.01538]
[1776917606310,70.15,77837.75,0.0,0.99974,0.0,0.01538]
[1776917606436,70.15,77837.75,0.0,0.99974,0.0,0.01538]
[1776917606411,70.15,77837.83,0.0,0.99975,0.0,0.01538]
[1776917608639,70.15,77839.06,0.0,0.99975,0.0,0.01532]
[1776917610159,70.15,77839.06,0.0,0.99975,0.0,0.01532]
[1776917610189,70.15,77839.06,0.0,0.99975,0.0,0.01532]
[1776917610962,70.15,77839.44,0.0,0.99975,0.0,0.0153]
[1776917611191,70.15,77839.44,0.0,0.99975,0.0,0.0153]
[1776917611204,70.15,77840.29,0.0,0.99975,0.0,0.01483]
[1776917611660,70.15,77843.32,0.0,0.99976,0.0,0.01469]
[1776917613674,70.15,77844.13,0.0,0.99976,0.0,0.01466]
[1776917615218,70.15,77845.1,0.0,0.99976,0.0,0.01461]
[1776917616192,70.15,77845.1,0.0,0.99976,0.0,0.01461]
[1776917616435,70.15,77845.1,0.0,0.99976,0.0,0.01461]
[1776917616695,70.15,77847.35,0.0,0.99976,0.0,0.01451]
[1776917617703,70.15,77845.28,0.0,0.99976,0.0,0.0146]
[1776917618709,70.15,77844.38,0.0,0.99976,0.0,0.01464]
[1776917621210,70.15,77844.89,0.0,0.99976,0.0,0.01462]
[1776917621306,70.15,77844.89,0.0,0.99976,0.0,0.01462]
[1776917621435,70.15,77844.89,0.0,0.99976,0.0,0.01462]
[1776917621312,70.15,77845.53,0.0,0.99976,0.0,0.01459]
[1776917621730,70.15,77845.75,0.0,0.99976,0.0,0.01458]
[1776917622737,70.15,77850.96,0.0,0.99976,0.0,0.01435]
[1776917623744,70.15,77851.78,0.0,0.99976,0.0,0.01432]
[1776917625758,70.15,77850.75,0.0,0.99976,0.0,0.01436]
[1776917626765,70.15,77851.92,0.0,0.99976,0.0,0.01431]
[1776917630793,70.15,77847.66,0.0,0.99976,0.0,0.0145]
[1776917631694,70.15,77847.66,0.0,0.99976,0.0,0.0145]
[1776917632221,70.15,77847.66,0.0,0.99976,0.0,0.0145]
[1776917632435,70.15,77847.66,0.0,0.99976,0.0,0.0145]
[1776917632518,70.15,77845.97,0.0,0.99976,0.0,0.01457]
[1776917632807,70.15,77848.04,0.0,0.99976,0.0,0.01448]
[1776917633696,70.15,77848.04,0.0,0.99976,0.0,0.01448]
[1776917633814,70.15,77848.53,0.0,0.99976,0.0,0.01446]
[1776917634821,70.15,77850.14,0.0,0.99976,0.0,0.01439]
[1776917639076,70.15,77849.86,0.0,0.99976,0.0,0.0144]
[1776917639188,70.15,77849.86,0.0,0.99976,0.0,0.0144]
[1776917639291,70.15,77848.74,0.0,0.99976,0.0,0.01445]
[1776917641914,70.15,77849.18,0.0,0.99976,0.0,0.01443]
[1776917641934,70.15,77849.18,0.0,0.99976,0.0,0.01443]
[1776917642016,70.15,77844.09,0.0,0.99976,0.0,0.01466]
[1776917642945,70.15,77844.09,0.0,0.99976,0.0,0.01466]
[1776917643190,70.15,77844.09,0.0,0.99976,0.0,0.01466]
[1776917643194,70.15,77841.33,0.0,0.99976,0.0,0.01478]
[1776917643826,70.15,77841.33,0.0,0.99976,0.0,0.01478]
[1776917643883,70.15,77847.79,0.0,0.99976,0.0,0.01449]
[1776917645898,70.15,77846.77,0.0,0.99976,0.0,0.01454]
[1776917647951,70.15,77846.71,0.0,0.99976,0.0,0.01454]
[1776917648188,70.15,77846.71,0.0,0.99976,0.0,0.01454]
[1776917651784,70.15,77847.36,0.0,0.99976,0.0,0.01451]
[1776917651935,70.15,77847.36,0.0,0.99976,0.0,0.01451]
[1776917653954,70.15,77845.52,0.0,0.99976,0.0,0.01459]
[1776917656974,70.15,77844.63,0.0,0.99976,0.0,0.01463]
[1776917657981,70.15,77841.46,0.0,0.99976,0.0,0.01478]
[1776917658989,70.15,77840.61,0.0,0.99975,0.0,0.01481]
[1776917659995,70.15,77843.64,0.0,0.99976,0.0,0.01468]
[1776917662010,70.15,77844.89,0.0,0.99976,0.0,0.01462]
[1776917664023,70.15,77844.16,0.0,0.99976,0.0,0.01465]
[1776917667045,70.15,77846.7,0.0,0.99976,0.0,0.01454]
[1776917670066,70.15,77848.22,0.0,0.99976,0.0,0.01447]
[1776917671073,70.15,77858.37,0.0,0.99978,0.0,0.01362]
[1776917672080,70.15,77862.15,0.0,0.99978,0.0,0.01346]
[1776917673087,70.15,77863.59,0.0,0.99978,0.0,0.0134]
[1776917674093,70.15,77864.3,0.0,0.99978,0.0,0.01337]
[1776917677490,70.15,77864.33,0.0,0.99978,0.0,0.01337]
[1776917680412,70.15,77864.64,0.0,0.99978,0.0,0.01336]
[1776917680448,70.15,77866.56,0.0,0.99978,0.0,0.01328]
[1776917681408,70.15,77876.77,0.0,0.99979,0.0,0.01287]
[1776917682151,70.15,77876.83,0.0,0.99979,0.0,0.01287]
[1776917683694,70.15,77876.36,0.0,0.99979,0.0,0.01288]
[1776917684165,70.15,77876.23,0.0,0.99979,0.0,0.01289]
[1776917689199,70.15,77876.53,0.0,0.99979,0.0,0.01288]
[1776917691214,70.15,77880.0,0.0,0.99979,0.0,0.01274]
[1776917692220,70.15,77881.39,0.0,0.99979,0.0,0.01268]
[1776917693228,70.15,77880.03,0.0,0.99979,0.0,0.01274]
[1776917694235,70.15,77881.08,0.0,0.99979,0.0,0.0127]
[1776917696254,70.15,77877.14,0.0,0.99979,0.0,0.01285]
[1776917701289,70.15,77876.03,0.0,0.99979,0.0,0.0129]
[1776917703303,70.15,77874.04,0.0,0.99979,0.0,0.01298]
[1776917704309,70.15,77871.89,0.0,0.99978,0.0,0.01306]
[1776917705238,70.15,77871.89,0.0,0.99978,0.0,0.01306]
[1776917706324,70.15,77869.87,0.0,0.99978,0.0,0.01315]
[1776917707331,70.15,77868.01,0.0,0.99978,0.0,0.01322]
[1776917711359,70.15,77865.75,0.0,0.99978,0.0,0.01332]
[1776917712366,70.15,77858.73,0.0,0.99978,0.0,0.01361]
[1776917713373,70.15,77863.86,0.0,0.99978,0.0,0.01339]
[1776917714380,70.15,77865.26,0.0,0.99978,0.0,0.01334]
[1776917715148,70.15,77865.26,0.0,0.99978,0.0,0.01334]
[1776917715188,70.15,77865.26,0.0,0.99978,0.0,0.01334]
[1776917715389,70.15,77861.08,0.0,0.99978,0.0,0.01351]
[1776917716394,70.15,77857.84,0.0,0.99977,0.0,0.01364]
[1776917717401,70.15,77846.93,0.0,0.99977,0.0,0.01411]
[1776917718408,70.15,77844.36,0.0,0.99976,0.0,0.01422]
[1776917719737,70.15,77844.11,0.0,0.99976,0.0,0.01424]
[1776917719936,70.15,77844.11,0.0,0.99976,0.0,0.01424]
[1776917720422,70.15,77843.89,0.0,0.99976,0.0,0.01425]
[1776917723443,70.15,77842.85,0.0,0.99976,0.0,0.01429]
[1776917728478,70.15,77842.43,0.0,0.99976,0.0,0.01431]
[1776917731498,70.15,77842.53,0.0,0.99977,0.0,0.01389]
[1776917733513,70.15,77840.4,0.0,0.99977,0.0,0.01398]
[1776917734519,70.15,77830.69,0.0,0.99976,0.0,0.01441]
[1776917735527,70.15,77828.36,0.0,0.99976,0.0,0.01451]
[1776917737447,70.15,77828.73,0.0,0.99976,0.0,0.0145]
[1776917737541,70.15,77828.61,0.0,0.99976,0.0,0.0145]
[1776917737697,70.15,77828.61,0.0,0.99976,0.0,0.0145]
[1776917739555,70.15,77834.71,0.0,0.99976,0.0,0.01423]
[1776917740562,70.15,77839.21,0.0,0.99977,0.0,0.01403]
[1776917741569,70.15,77841.53,0.0,0.99977,0.0,0.01393]
[1776917742047,70.15,77841.53,0.0,0.99977,0.0,0.01393]
[1776917742189,70.15,77841.53,0.0,0.99977,0.0,0.01393]
[1776917742576,70.15,77840.88,0.0,0.99977,0.0,0.01396]
[1776917744590,70.15,77841.95,0.0,0.99977,0.0,0.01392]
[1776917746604,70.15,77840.87,0.0,0.99977,0.0,0.01396]
[1776917751639,70.15,77842.26,0.0,0.99977,0.0,0.0139]
[1776917756674,70.15,77840.7,0.0,0.99977,0.0,0.01397]
[1776917761709,70.15,77840.17,0.0,0.99977,0.0,0.01399]
[1776917763722,70.15,77842.05,0.0,0.99977,0.0,0.01391]
[1776917765689,70.15,77842.57,0.0,0.99977,0.0,0.01389]
[1776917768885,70.15,77842.99,0.0,0.99977,0.0,0.01387]
[1776917768938,70.15,77842.99,0.0,0.99977,0.0,0.01387]
[1776917768987,70.15,77843.73,0.0,0.99977,0.0,0.01384]
[1776917771018,70.15,77843.89,0.0,0.99977,0.0,0.01383]
[1776917771193,70.15,77843.89,0.0,0.99977,0.0,0.01383]
[1776917771779,70.15,77841.56,0.0,0.99977,0.0,0.01393]
[1776917776814,70.15,77842.85,0.0,0.99977,0.0,0.01388]
[1776917777822,70.15,77829.55,0.0,0.99976,0.0,0.01446]
[1776917778941,70.15,77829.55,0.0,0.99976,0.0,0.01446]
[1776917779200,70.15,77829.55,0.0,0.99976,0.0,0.01446]
[1776917779300,70.15,77827.12,0.0,0.99976,0.0,0.01457]
[1776917780166,70.15,77827.12,0.0,0.99976,0.0,0.01457]
[1776917780200,70.15,77827.12,0.0,0.99976,0.0,0.01457]
[1776917780230,70.15,77826.82,0.0,0.99976,0.0,0.01458]
[1776917785059,70.15,77827.2,0.0,0.99976,0.0,0.01456]
[1776917785195,70.15,77827.2,0.0,0.99976,0.0,0.01456]
[1776917790454,70.15,77826.82,0.0,0.99976,0.0,0.01458]
[1776917790690,70.15,77826.02,0.0,0.99976,0.0,0.01462]
[1776917790733,70.15,77826.02,0.0,0.99976,0.0,0.01462]
[1776917790943,70.15,77826.02,0.0,0.99976,0.0,0.01462]
[1776917791039,70.15,77826.38,0.0,0.99976,0.0,0.01418]
[1776917791918,70.15,77822.96,0.0,0.99976,0.0,0.01433]
[1776917793249,70.15,77822.96,0.0,0.99976,0.0,0.01433]
[1776917793437,70.15,77822.96,0.0,0.99976,0.0,0.01433]
[1776917793539,70.15,77817.09,0.0,0.99976,0.0,0.01459]
[1776917793933,70.15,77815.13,0.0,0.99976,0.0,0.01468]
[1776917795946,70.15,77813.5,0.0,0.99975,0.0,0.01475]
[1776917798968,70.15,77815.03,0.0,0.99975,0.0,0.01468]
[1776917800591,70.15,77815.03,0.0,0.99975,0.0,0.01468]
[1776917800694,70.15,77815.2,0.0,0.99976,0.0,0.01468]
[1776917801308,70.15,77815.2,0.0,0.99976,0.0,0.01468]
[1776917801437,70.15,77815.2,0.0,0.99976,0.0,0.01468]
[1776917801538,70.15,77814.63,0.0,0.99975,0.0,0.0147]
[1776917805011,70.15,77820.69,0.0,0.99976,0.0,0.01443]
[1776917806017,70.15,77826.31,0.0,0.99976,0.0,0.01418]
[1776917807106,70.15,77826.31,0.0,0.99976,0.0,0.01418]
[1776917807193,70.15,77826.31,0.0,0.99976,0.0,0.01418]
[1776917811394,70.15,77827.72,0.0,0.99977,0.0,0.01412]
[1776917811438,70.15,77827.72,0.0,0.99977,0.0,0.01412]
[1776917811496,70.15,77827.78,0.0,0.99977,0.0,0.01412]
[1776917816862,70.15,77827.44,0.0,0.99976,0.0,0.01413]
[1776917816938,70.15,77827.44,0.0,0.99976,0.0,0.01413]
[1776917818101,70.15,77826.04,0.0,0.99976,0.0,0.01419]
[1776917819958,70.15,77826.08,0.0,0.99976,0.0,0.01419]
[1776917820196,70.15,77826.08,0.0,0.99976,0.0,0.01419]
[1776917820297,70.15,77823.65,0.0,0.99976,0.0,0.0143]
[1776917820733,70.15,77823.65,0.0,0.99976,0.0,0.0143]
[1776917820940,70.15,77823.65,0.0,0.99976,0.0,0.0143]
[1776917821122,70.15,77818.68,0.0,0.99976,0.0,0.01452]
[1776917824143,70.15,77819.91,0.0,0.99976,0.0,0.01446]
[1776917825493,70.15,77819.91,0.0,0.99976,0.0,0.01446]
[1776917825691,70.15,77819.91,0.0,0.99976,0.0,0.01446]
[1776917825594,70.15,77822.1,0.0,0.99976,0.0,0.01437]
[1776917826157,70.15,77827.44,0.0,0.99976,0.0,0.01413]
[1776917829177,70.15,77828.22,0.0,0.99977,0.0,0.0141]
[1776917830185,70.15,77829.37,0.0,0.99977,0.0,0.01405]
[1776917832199,70.15,77832.11,0.0,0.99977,0.0,0.01393]
[1776917833070,70.15,77832.11,0.0,0.99977,0.0,0.01393]
[1776917833197,70.15,77832.11,0.0,0.99977,0.0,0.01393]
[1776917833581,70.15,77832.11,0.0,0.99977,0.0,0.01393]
[1776917833695,70.15,77832.11,0.0,0.99977,0.0,0.01393]
[1776917833621,70.15,77831.7,0.0,0.99977,0.0,0.01395]
[1776917834214,70.15,77829.93,0.0,0.99977,0.0,0.01402]
[1776917839265,70.15,77830.66,0.0,0.99977,0.0,0.01399]
[1776917840194,70.15,77830.66,0.0,0.99977,0.0,0.01399]
[1776917840437,70.15,77830.66,0.0,0.99977,0.0,0.01399]
[1776917840538,70.15,77829.54,0.0,0.99977,0.0,0.01404]
[1776917841278,70.15,77830.74,0.0,0.99977,0.0,0.01399]
[1776917844527,70.15,77830.25,0.0,0.99977,0.0,0.01401]
[1776917844688,70.15,77830.25,0.0,0.99977,0.0,0.01401]
[1776917845737,70.15,77832.52,0.0,0.99977,0.0,0.01391]
[1776917845937,70.15,77832.52,0.0,0.99977,0.0,0.01391]
[1776917846314,70.15,77833.31,0.0,0.99977,0.0,0.01388]
[1776917848329,70.15,77835.45,0.0,0.99977,0.0,0.01379]
[1776917849336,70.15,77837.2,0.0,0.99977,0.0,0.01371]
[1776917850344,70.15,77845.16,0.0,0.99978,0.0,0.01338]
[1776917851622,70.15,77845.16,0.0,0.99978,0.0,0.01338]
[1776917851701,70.15,77845.16,0.0,0.99978,0.0,0.01338]
[1776917851703,70.15,77848.65,0.0,0.99979,0.0,0.01284]
[1776917852362,70.15,77849.72,0.0,0.99979,0.0,0.0128]
[1776917853369,70.15,77851.21,0.0,0.99979,0.0,0.01274]
[1776917854442,70.15,77851.21,0.0,0.99979,0.0,0.01274]
[1776917854701,70.15,77851.21,0.0,0.99979,0.0,0.01274]
[1776917854545,70.15,77852.6,0.0,0.99979,0.0,0.01268]
[1776917855383,70.15,77855.23,0.0,0.99979,0.0,0.01258]
[1776917856390,70.15,77856.4,0.0,0.99979,0.0,0.01253]
[1776917858404,70.15,77858.02,0.0,0.99979,0.0,0.01247]
[1776917859411,70.15,77859.72,0.0,0.9998,0.0,0.0124]
[1776917860417,70.15,77857.46,0.0,0.99979,0.0,0.01249]
[1776917861219,70.15,77857.46,0.0,0.99979,0.0,0.01249]
[1776917861446,70.15,77857.46,0.0,0.99979,0.0,0.01249]
[1776917861463,70.15,77854.83,0.0,0.99979,0.0,0.01259]
[1776917864649,70.15,77855.66,0.0,0.99979,0.0,0.01256]
[1776917864691,70.15,77890.14,0.0,0.99982,0.0,0.01127]
[1776917865457,70.15,77899.14,0.0,0.99982,0.0,0.01095]
[1776917866463,70.15,77892.67,0.0,0.99982,0.0,0.01118]
[1776917867654,70.15,77892.67,0.0,0.99982,0.0,0.01118]
[1776917869484,70.15,77886.22,0.0,0.99981,0.0,0.01141]
[1776917870492,70.15,77884.44,0.0,0.99981,0.0,0.01148]
[1776917872506,70.15,77876.34,0.0,0.99981,0.0,0.01177]
[1776917873513,70.15,77867.45,0.0,0.9998,0.0,0.01211]
[1776917874520,70.15,77867.51,0.0,0.9998,0.0,0.0121]
[1776917875401,70.15,77867.51,0.0,0.9998,0.0,0.0121]
[1776917875527,70.15,77872.11,0.0,0.9998,0.0,0.01193]
[1776917878547,70.15,77873.84,0.0,0.9998,0.0,0.01187]
[1776917879672,70.15,77873.84,0.0,0.9998,0.0,0.01187]
[1776917879699,70.15,77873.84,0.0,0.9998,0.0,0.01187]
[1776917879774,70.15,77875.4,0.0,0.99981,0.0,0.01181]
[1776917881512,70.15,77875.51,0.0,0.99981,0.0,0.0118]
[1776917881687,70.15,77875.51,0.0,0.99981,0.0,0.0118]
[1776917881762,70.15,77876.54,0.0,0.99981,0.0,0.01176]
[1776917882576,70.15,77877.77,0.0,0.99981,0.0,0.01172]
[1776917883583,70.15,77887.57,0.0,0.99981,0.0,0.01136]
[1776917884590,70.15,77890.74,0.0,0.99982,0.0,0.01125]
[1776917885217,70.15,77890.74,0.0,0.99982,0.0,0.01125]
[1776917885439,70.15,77890.74,0.0,0.99982,0.0,0.01125]
[1776917885596,70.15,77892.1,0.0,0.99982,0.0,0.0112]
[1776917886604,70.15,77888.77,0.0,0.99981,0.0,0.01132]
[1776917887438,70.15,77888.77,0.0,0.99981,0.0,0.01132]
[1776917887691,70.15,77888.77,0.0,0.99981,0.0,0.01132]
[1776917887791,70.15,77885.85,0.0,0.99981,0.0,0.01142]
[1776917889676,70.15,77885.31,0.0,0.99981,0.0,0.01144]
[1776917889696,70.15,77885.31,0.0,0.99981,0.0,0.01144]
[1776917891639,70.15,77888.76,0.0,0.99981,0.0,0.01132]
[1776917896674,70.15,77889.88,0.0,0.99981,0.0,0.01128]
[1776917901709,70.15,77889.69,0.0,0.99981,0.0,0.01129]
[1776917906744,70.15,77890.27,0.0,0.99982,0.0,0.01127]
[1776917907433,70.15,77890.27,0.0,0.99982,0.0,0.01127]
[1776917907697,70.15,77890.27,0.0,0.99982,0.0,0.01127]
[1776917907751,70.15,77889.09,0.0,0.99981,0.0,0.01131]
[1776917908329,70.15,77889.09,0.0,0.99981,0.0,0.01131]
[1776917908437,70.15,77889.09,0.0,0.99981,0.0,0.01131]
[1776917908758,70.15,77889.31,0.0,0.99981,0.0,0.0113]
[1776917909130,70.15,77889.31,0.0,0.99981,0.0,0.0113]
[1776917909765,70.15,77886.36,0.0,0.99981,0.0,0.01141]
[1776917910772,70.15,77885.33,0.0,0.99981,0.0,0.01144]
[1776917911779,70.15,77885.13,0.0,0.99982,0.0,0.0111]
[1776917912786,70.15,77883.66,0.0,0.99982,0.0,0.01116]
[1776917913009,70.15,77883.66,0.0,0.99982,0.0,0.01116]
[1776917913200,70.15,77883.66,0.0,0.99982,0.0,0.01116]
[1776917913793,70.15,77885.14,0.0,0.99982,0.0,0.0111]
[1776917918828,70.15,77885.18,0.0,0.99982,0.0,0.0111]
[1776917920216,70.15,77885.76,0.0,0.99982,0.0,0.01108]
[1776917920438,70.15,77885.76,0.0,0.99982,0.0,0.01108]
[1776917921217,70.15,77885.76,0.0,0.99982,0.0,0.01108]
[1776917921437,70.15,77885.76,0.0,0.99982,0.0,0.01108]
[1776917921532,70.15,77885.63,0.0,0.99982,0.0,0.01109]
[1776917923863,70.15,77887.13,0.0,0.99982,0.0,0.01103]
[1776917926225,70.15,77887.28,0.0,0.99982,0.0,0.01103]
[1776917926440,70.15,77887.28,0.0,0.99982,0.0,0.01103]
[1776917927892,70.15,77890.26,0.0,0.99982,0.0,0.01092]
[1776917929121,70.15,77890.26,0.0,0.99982,0.0,0.01092]
[1776917929196,70.15,77890.26,0.0,0.99982,0.0,0.01092]
[1776917929222,70.15,77897.7,0.0,0.99983,0.0,0.01067]
[1776917929904,70.15,77899.68,0.0,0.99983,0.0,0.0106]
[1776917932789,70.15,77898.85,0.0,0.99983,0.0,0.01063]
[1776917932942,70.15,77898.7,0.0,0.99983,0.0,0.01064]
[1776917932950,70.15,77897.18,0.0,0.99982,0.0,0.01069]
[1776917936409,70.15,77898.03,0.0,0.99983,0.0,0.01066]
[1776917936438,70.15,77898.03,0.0,0.99983,0.0,0.01066]
[1776917936510,70.15,77899.99,0.0,0.99983,0.0,0.01059]
[1776917937985,70.15,77901.72,0.0,0.99983,0.0,0.01053]
[1776917941697,70.15,77902.18,0.0,0.99983,0.0,0.01052]
[1776917941748,70.15,77905.7,0.0,0.99983,0.0,0.0104]
[1776917942014,70.15,77908.14,0.0,0.99983,0.0,0.01032]
[1776917943180,70.15,77908.14,0.0,0.99983,0.0,0.01032]
[1776917943443,70.15,77908.14,0.0,0.99983,0.0,0.01032]
[1776917943544,70.15,77904.78,0.0,0.99983,0.0,0.01043]
[1776917944027,70.15,77903.5,0.0,0.99983,0.0,0.01047]
[1776917945625,70.15,77903.5,0.0,0.99983,0.0,0.01047]
[1776917945692,70.15,77903.5,0.0,0.99983,0.0,0.01047]
[1776917945726,70.15,77905.96,0.0,0.99983,0.0,0.01039]
[1776917949062,70.15,77907.14,0.0,0.99983,0.0,0.01035]
[1776917950069,70.15,77912.25,0.0,0.99983,0.0,0.01019]
[1776917951076,70.15,77909.23,0.0,0.99983,0.0,0.01029]
[1776917952041,70.15,77909.23,0.0,0.99983,0.0,0.01029]
[1776917952084,70.15,77926.98,0.0,0.99984,0.0,0.00972]
[1776917953090,70.15,77928.17,0.0,0.99984,0.0,0.00968]
[1776917954098,70.15,77926.71,0.0,0.99984,0.0,0.00973]
[1776917955314,70.15,77926.71,0.0,0.99984,0.0,0.00973]
[1776917955363,70.15,77928.56,0.0,0.99984,0.0,0.00967]
[1776917956111,70.15,77930.02,0.0,0.99984,0.0,0.00962]
[1776917958125,70.15,77926.12,0.0,0.99984,0.0,0.00975]
[1776917959132,70.15,77922.98,0.0,0.99984,0.0,0.00984]
[1776917962153,70.15,77921.84,0.0,0.99984,0.0,0.00988]
[1776917964582,70.15,77921.67,0.0,0.99984,0.0,0.00988]
[1776917964687,70.15,77921.67,0.0,0.99984,0.0,0.00988]
[1776917964788,70.15,77918.77,0.0,0.99984,0.0,0.00998]
[1776917965134,70.15,77918.77,0.0,0.99984,0.0,0.00998]
[1776917965193,70.15,77918.77,0.0,0.99984,0.0,0.00998]
[1776917965235,70.15,77918.96,0.0,0.99984,0.0,0.00997]
[1776917969202,70.15,77922.6,0.0,0.99984,0.0,0.00986]
[1776917969920,70.15,77922.6,0.0,0.99984,0.0,0.00986]
[1776917969936,70.15,77922.6,0.0,0.99984,0.0,0.00986]
[1776917970464,70.15,77925.03,0.0,0.99984,0.0,0.00978]
[1776917971216,70.15,77923.32,0.0,0.99984,0.0,0.00953]
[1776917972223,70.15,77921.7,0.0,0.99984,0.0,0.00958]
[1776917972957,70.15,77921.7,0.0,0.99984,0.0,0.00958]
[1776917973190,70.15,77921.7,0.0,0.99984,0.0,0.00958]
[1776917973230,70.15,77922.35,0.0,0.99984,0.0,0.00956]
[1776917974237,70.15,77912.99,0.0,0.99984,0.0,0.00985]
[1776917975243,70.15,77908.86,0.0,0.99984,0.0,0.00998]
[1776917976251,70.15,77904.17,0.0,0.99983,0.0,0.01013]
[1776917977258,70.15,77901.82,0.0,0.99983,0.0,0.01021]
[1776917978265,70.15,77903.7,0.0,0.99983,0.0,0.01015]
[1776917980279,70.15,77902.43,0.0,0.99983,0.0,0.01019]
[1776917984307,70.15,77900.95,0.0,0.99983,0.0,0.01023]
[1776917985314,70.15,77900.0,0.0,0.99983,0.0,0.01027]
[1776917986820,70.15,77897.64,0.0,0.99983,0.0,0.01034]
[1776917987444,70.15,77897.64,0.0,0.99983,0.0,0.01034]
[1776917987548,70.15,77895.86,0.0,0.99983,0.0,0.0104]
[1776917990173,70.15,77896.37,0.0,0.99983,0.0,0.01039]
[1776917990191,70.15,77896.37,0.0,0.99983,0.0,0.01039]
[1776917990349,70.15,77895.35,0.0,0.99983,0.0,0.01042]
[1776917993370,70.15,77890.31,0.0,0.99983,0.0,0.01059]
[1776917994149,70.15,77890.31,0.0,0.99983,0.0,0.01059]
[1776917994187,70.15,77890.31,0.0,0.99983,0.0,0.01059]
[1776917994377,70.15,77888.4,0.0,0.99983,0.0,0.01065]
[1776917996391,70.15,77887.12,0.0,0.99982,0.0,0.0107]
[1776917997398,70.15,77872.12,0.0,0.99982,0.0,0.01122]
[1776917998406,70.15,77864.12,0.0,0.99981,0.0,0.01151]
[1776917999413,70.15,77865.22,0.0,0.99981,0.0,0.01147]
[1776918000420,70.15,77866.3,0.0,0.99981,0.0,0.01143]
[1776918001427,70.15,77871.0,0.0,0.99981,0.0,0.01126]
[1776918002497,70.15,77871.0,0.0,0.99981,0.0,0.01126]
[1776918002692,70.15,77871.0,0.0,0.99981,0.0,0.01126]
[1776918002765,70.15,77873.72,0.0,0.99982,0.0,0.01116]
[1776918007441,70.15,77873.1,0.0,0.99982,0.0,0.01118]
[1776918007470,70.15,77875.24,0.0,0.99982,0.0,0.01111]
[1776918008240,70.15,77875.24,0.0,0.99982,0.0,0.01111]
[1776918008435,70.15,77875.24,0.0,0.99982,0.0,0.01111]
[1776918008477,70.15,77877.56,0.0,0.99982,0.0,0.01103]
[1776918010491,70.15,77878.53,0.0,0.99982,0.0,0.01099]
[1776918011260,70.15,77878.53,0.0,0.99982,0.0,0.01099]
[1776918011439,70.15,77878.53,0.0,0.99982,0.0,0.01099]
[1776918013960,70.15,77878.12,0.0,0.99982,0.0,0.01101]
[1776918014179,70.15,77878.12,0.0,0.99982,0.0,0.01101]
[1776918014195,70.15,77878.12,0.0,0.99982,0.0,0.01101]
[1776918014519,70.15,77880.53,0.0,0.99982,0.0,0.01092]
[1776918015526,70.15,77884.03,0.0,0.99982,0.0,0.0108]
[1776918016533,70.15,77898.48,0.0,0.99983,0.0,0.01032]
[1776918017639,70.15,77898.48,0.0,0.99983,0.0,0.01032]
[1776918017693,70.15,77898.48,0.0,0.99983,0.0,0.01032]
[1776918017921,70.15,77898.48,0.0,0.99983,0.0,0.01032]
[1776918017737,70.15,77903.51,0.0,0.99983,0.0,0.01015]
[1776918017946,70.15,77903.51,0.0,0.99983,0.0,0.01015]
[1776918018547,70.15,77904.92,0.0,0.99983,0.0,0.01011]
[1776918019554,70.15,77907.92,0.0,0.99984,0.0,0.01001]
[1776918020561,70.15,77909.04,0.0,0.99984,0.0,0.00997]
[1776918021211,70.15,77909.04,0.0,0.99984,0.0,0.00997]
[1776918021311,70.15,77909.04,0.0,0.99984,0.0,0.00997]
[1776918021442,70.15,77909.04,0.0,0.99984,0.0,0.00997]
[1776918021568,70.15,77910.43,0.0,0.99984,0.0,0.00993]
[1776918026605,70.15,77914.3,0.0,0.99984,0.0,0.00981]
[1776918027448,70.15,77914.3,0.0,0.99984,0.0,0.00981]
[1776918027688,70.15,77914.3,0.0,0.99984,0.0,0.00981]
[1776918027830,70.15,77914.3,0.0,0.99984,0.0,0.00981]
[1776918027945,70.15,77914.3,0.0,0.99984,0.0,0.00981]
[1776918027886,70.15,77915.62,0.0,0.99984,0.0,0.00977]
[1776918028619,70.15,77916.62,0.0,0.99984,0.0,0.00973]
[1776918029626,70.15,77918.29,0.0,0.99984,0.0,0.00968]
[1776918030633,70.15,77920.1,0.0,0.99984,0.0,0.00963]
[1776918031640,70.15,77921.1,0.0,0.99985,0.0,0.00929]
[1776918033655,70.15,77922.6,0.0,0.99985,0.0,0.00925]
[1776918034662,70.15,77926.87,0.0,0.99985,0.0,0.00912]
[1776918035669,70.15,77929.9,0.0,0.99985,0.0,0.00903]
[1776918037683,70.15,77921.9,0.0,0.99985,0.0,0.00927]
[1776918038113,70.15,77921.9,0.0,0.99985,0.0,0.00927]
[1776918038191,70.15,77921.9,0.0,0.99985,0.0,0.00927]
[1776918038403,70.15,77921.9,0.0,0.99985,0.0,0.00927]
[1776918038451,70.15,77921.9,0.0,0.99985,0.0,0.00927]
[1776918038690,70.15,77920.15,0.0,0.99985,0.0,0.00932]
[1776918039696,70.15,77921.56,0.0,0.99985,0.0,0.00928]
[1776918040706,70.15,77922.98,0.0,0.99985,0.0,0.00924]
[1776918041705,70.15,77922.98,0.0,0.99985,0.0,0.00924]
[1776918041941,70.15,77922.98,0.0,0.99985,0.0,0.00924]
[1776918041712,70.15,77926.03,0.0,0.99985,0.0,0.00915]
[1776918042004,70.15,77926.03,0.0,0.99985,0.0,0.00915]
[1776918042189,70.15,77926.03,0.0,0.99985,0.0,0.00915]
[1776918043726,70.15,77923.8,0.0,0.99985,0.0,0.00921]
[1776918045431,70.15,77923.72,0.0,0.99985,0.0,0.00922]
[1776918045630,70.15,77923.72,0.0,0.99985,0.0,0.00922]
[1776918045700,70.15,77923.72,0.0,0.99985,0.0,0.00922]
[1776918045740,70.15,77920.86,0.0,0.99985,0.0,0.0093]
[1776918046747,70.15,77922.03,0.0,0.99985,0.0,0.00927]
[1776918047754,70.15,77923.39,0.0,0.99985,0.0,0.00923]
[1776918048761,70.15,77925.2,0.0,0.99985,0.0,0.00917]
[1776918049335,70.15,77925.2,0.0,0.99985,0.0,0.00917]
[1776918049386,70.15,77925.2,0.0,0.99985,0.0,0.00917]
[1776918049441,70.15,77925.2,0.0,0.99985,0.0,0.00917]
[1776918049768,70.15,77922.84,0.0,0.99985,0.0,0.00924]
[1776918051782,70.15,77921.0,0.0,0.99985,0.0,0.0093]
[1776918052867,70.15,77921.0,0.0,0.99985,0.0,0.0093]
[1776918052938,70.15,77921.0,0.0,0.99985,0.0,0.0093]
[1776918052958,70.15,77920.92,0.0,0.99985,0.0,0.0093]
[1776918052993,70.15,77920.92,0.0,0.99985,0.0,0.0093]
[1776918053197,70.15,77920.92,0.0,0.99985,0.0,0.0093]
[1776918057824,70.15,77918.32,0.0,0.99985,0.0,0.00938]
[1776918060845,70.15,77913.89,0.0,0.99984,0.0,0.00951]
[1776918061869,70.15,77897.41,0.0,0.99984,0.0,0.01003]
[1776918062870,70.15,77892.62,0.0,0.99983,0.0,0.01019]
[1776918063270,70.15,77892.62,0.0,0.99983,0.0,0.01019]
[1776918063440,70.15,77892.62,0.0,0.99983,0.0,0.01019]
[1776918063679,70.15,77892.62,0.0,0.99983,0.0,0.01019]
[1776918063687,70.15,77892.62,0.0,0.99983,0.0,0.01019]
[1776918063877,70.15,77892.43,0.0,0.99983,0.0,0.01019]
[1776918065890,70.15,77891.05,0.0,0.99983,0.0,0.01024]
[1776918066898,70.15,77894.01,0.0,0.99983,0.0,0.01014]
[1776918068913,70.15,77895.52,0.0,0.99983,0.0,0.01009]
[1776918069574,70.15,77895.52,0.0,0.99983,0.0,0.01009]
[1776918069690,70.15,77895.52,0.0,0.99983,0.0,0.01009]
[1776918069920,70.15,77898.45,0.0,0.99984,0.0,0.01]
[1776918070191,70.15,77898.45,0.0,0.99984,0.0,0.01]
[1776918070938,70.15,77902.76,0.0,0.99984,0.0,0.00986]
[1776918071074,70.15,77902.76,0.0,0.99984,0.0,0.00986]
[1776918071941,70.15,77907.26,0.0,0.99984,0.0,0.00972]
[1776918072948,70.15,77911.71,0.0,0.99984,0.0,0.00958]
[1776918074787,70.15,77911.25,0.0,0.99984,0.0,0.00959]
[1776918075969,70.15,77907.61,0.0,0.99984,0.0,0.00971]
[1776918078990,70.15,77910.22,0.0,0.99984,0.0,0.00963]
[1776918079997,70.15,77909.06,0.0,0.99984,0.0,0.00966]
[1776918083401,70.15,77909.02,0.0,0.99984,0.0,0.00966]
[1776918083436,70.15,77909.02,0.0,0.99984,0.0,0.00966]
[1776918083450,70.15,77907.06,0.0,0.99984,0.0,0.00972]
[1776918087399,70.15,77907.84,0.0,0.99984,0.0,0.0097]
[1776918087439,70.15,77907.84,0.0,0.99984,0.0,0.0097]
[1776918087702,70.15,77907.84,0.0,0.99984,0.0,0.0097]
[1776918087938,70.15,77907.84,0.0,0.99984,0.0,0.0097]
[1776918087994,70.15,77920.88,0.0,0.99985,0.0,0.0093]
[1776918089062,70.15,77922.19,0.0,0.99985,0.0,0.00926]
[1776918091024,70.15,77922.68,0.0,0.99985,0.0,0.00925]
[1776918091198,70.15,77922.68,0.0,0.99985,0.0,0.00925]
[1776918091442,70.15,77922.68,0.0,0.99985,0.0,0.00925]
[1776918091540,70.15,77919.36,0.0,0.99985,0.0,0.00905]
[1776918093090,70.15,77920.71,0.0,0.99985,0.0,0.00901]
[1776918094097,70.15,77919.57,0.0,0.99985,0.0,0.00905]
[1776918097118,70.15,77917.78,0.0,0.99985,0.0,0.0091]
[1776918098698,70.15,77917.78,0.0,0.99985,0.0,0.0091]
[1776918098942,70.15,77917.78,0.0,0.99985,0.0,0.0091]
[1776918098948,70.15,77919.24,0.0,0.99985,0.0,0.00906]
[1776918099126,70.15,77919.24,0.0,0.99985,0.0,0.00906]
[1776918099192,70.15,77919.24,0.0,0.99985,0.0,0.00906]
[1776918102548,70.15,77918.47,0.0,0.99985,0.0,0.00908]
[1776918102553,70.15,77918.47,0.0,0.99985,0.0,0.00908]
[1776918102691,70.15,77918.47,0.0,0.99985,0.0,0.00908]
[1776918102701,70.15,77917.04,0.0,0.99985,0.0,0.00912]
[1776918103164,70.15,77920.26,0.0,0.99985,0.0,0.00903]
[1776918104870,70.15,77920.26,0.0,0.99985,0.0,0.00903]
[1776918104937,70.15,77920.26,0.0,0.99985,0.0,0.00903]
[1776918107975,70.15,77919.87,0.0,0.99985,0.0,0.00904]
[1776918108027,70.15,77919.72,0.0,0.99985,0.0,0.00904]
[1776918108207,70.15,77919.72,0.0,0.99985,0.0,0.00904]
[1776918108307,70.15,77920.53,0.0,0.99985,0.0,0.00902]
[1776918109048,70.15,77920.53,0.0,0.99985,0.0,0.00902]
[1776918109203,70.15,77920.53,0.0,0.99985,0.0,0.00902]
[1776918109206,70.15,77919.58,0.0,0.99985,0.0,0.00905]
[1776918112227,70.15,77917.4,0.0,0.99985,0.0,0.00911]
[1776918113289,70.15,77917.4,0.0,0.99985,0.0,0.00911]
[1776918113437,70.15,77917.4,0.0,0.99985,0.0,0.00911]
[1776918113537,70.15,77915.93,0.0,0.99985,0.0,0.00915]
[1776918115887,70.15,77916.11,0.0,0.99985,0.0,0.00915]
[1776918115936,70.15,77916.11,0.0,0.99985,0.0,0.00915]
[1776918115938,70.15,77915.85,0.0,0.99985,0.0,0.00916]
[1776918116255,70.15,77916.59,0.0,0.99985,0.0,0.00913]
[1776918118257,70.15,77916.22,0.0,0.99985,0.0,0.00914]
[1776918118441,70.15,77916.22,0.0,0.99985,0.0,0.00914]
[1776918118500,70.15,77918.87,0.0,0.99985,0.0,0.00907]
[1776918119276,70.15,77921.35,0.0,0.99985,0.0,0.00899]
[1776918122929,70.15,77921.0,0.0,0.99985,0.0,0.009]
[1776918122942,70.15,77921.0,0.0,0.99985,0.0,0.009]
[1776918123042,70.15,77920.18,0.0,0.99985,0.0,0.00903]
[1776918123558,70.15,77920.18,0.0,0.99985,0.0,0.00903]
[1776918123686,70.15,77920.18,0.0,0.99985,0.0,0.00903]
[1776918123791,70.15,77915.39,0.0,0.99985,0.0,0.00917]
[1776918124311,70.15,77912.93,0.0,0.99985,0.0,0.00924]
[1776918127332,70.15,77911.96,0.0,0.99985,0.0,0.00927]
[1776918131612,70.15,77912.19,0.0,0.99985,0.0,0.00926]
[1776918131694,70.15,77912.19,0.0,0.99985,0.0,0.00926]
[1776918131758,70.15,77911.2,0.0,0.99985,0.0,0.00929]
[1776918132367,70.15,77908.29,0.0,0.99985,0.0,0.00938]
[1776918133103,70.15,77908.29,0.0,0.99985,0.0,0.00938]
[1776918133196,70.15,77908.29,0.0,0.99985,0.0,0.00938]
[1776918133374,70.15,77903.5,0.0,0.99984,0.0,0.00953]
[1776918134381,70.15,77900.81,0.0,0.99984,0.0,0.00961]
[1776918138835,70.15,77901.11,0.0,0.99984,0.0,0.0096]
[1776918138932,70.15,77900.36,0.0,0.99984,0.0,0.00963]
[1776918139101,70.15,77900.36,0.0,0.99984,0.0,0.00963]
[1776918139191,70.15,77900.36,0.0,0.99984,0.0,0.00963]
[1776918139416,70.15,77898.85,0.0,0.99984,0.0,0.00967]
[1776918140423,70.15,77897.81,0.0,0.99984,0.0,0.0097]
[1776918141840,70.15,77897.81,0.0,0.99984,0.0,0.0097]
[1776918141942,70.15,77897.81,0.0,0.99984,0.0,0.0097]
[1776918142043,70.15,77899.17,0.0,0.99984,0.0,0.00966]
[1776918146907,70.15,77899.28,0.0,0.99984,0.0,0.00966]
[1776918146940,70.15,77899.28,0.0,0.99984,0.0,0.00966]
[1776918147008,70.15,77900.02,0.0,0.99984,0.0,0.00964]
[1776918147471,70.15,77899.32,0.0,0.99984,0.0,0.00966]
[1776918151508,70.15,77899.91,0.0,0.99985,0.0,0.00933]
[1776918153833,70.15,77900.07,0.0,0.99985,0.0,0.00933]
[1776918153937,70.15,77900.07,0.0,0.99985,0.0,0.00933]
[1776918156542,70.15,77898.81,0.0,0.99985,0.0,0.00937]
[1776918157549,70.15,77900.37,0.0,0.99985,0.0,0.00932]
[1776918158557,70.15,77902.11,0.0,0.99985,0.0,0.00927]
[1776918159564,70.15,77903.02,0.0,0.99985,0.0,0.00924]
[1776918160127,70.15,77903.02,0.0,0.99985,0.0,0.00924]
[1776918160281,70.15,77903.02,0.0,0.99985,0.0,0.00924]
[1776918161057,70.15,77903.02,0.0,0.99985,0.0,0.00924]
[1776918161078,70.15,77889.83,0.0,0.99984,0.0,0.00964]
[1776918161191,70.15,77889.83,0.0,0.99984,0.0,0.00964]
[1776918161578,70.15,77881.75,0.0,0.99984,0.0,0.0099]
[1776918162585,70.15,77880.08,0.0,0.99984,0.0,0.00995]
[1776918164599,70.15,77879.49,0.0,0.99984,0.0,0.00997]
[1776918169634,70.15,77880.31,0.0,0.99984,0.0,0.00995]
[1776918173661,70.15,77881.29,0.0,0.99984,0.0,0.00991]
[1776918174943,70.15,77881.29,0.0,0.99984,0.0,0.00991]
[1776918174949,70.15,77886.2,0.0,0.99984,0.0,0.00976]
[1776918178697,70.15,77889.52,0.0,0.99984,0.0,0.00965]
[1776918179640,70.15,77889.52,0.0,0.99984,0.0,0.00965]
[1776918179691,70.15,77889.52,0.0,0.99984,0.0,0.00965]
[1776918179704,70.15,77892.53,0.0,0.99984,0.0,0.00956]
[1776918181718,70.15,77894.77,0.0,0.99984,0.0,0.00949]
[1776918182938,70.15,77894.77,0.0,0.99984,0.0,0.00949]
[1776918183026,70.15,77892.04,0.0,0.99984,0.0,0.00958]
[1776918183732,70.15,77890.87,0.0,0.99984,0.0,0.00961]
[1776918184509,70.15,77890.87,0.0,0.99984,0.0,0.00961]
[1776918184691,70.15,77890.87,0.0,0.99984,0.0,0.00961]
[1776918184739,70.15,77893.14,0.0,0.99984,0.0,0.00954]
[1776918186753,70.15,77888.86,0.0,0.99984,0.0,0.00967]
[1776918189774,70.15,77891.5,0.0,0.99984,0.0,0.00959]
[1776918190394,70.15,77891.5,0.0,0.99984,0.0,0.00959]
[1776918190442,70.15,77891.5,0.0,0.99984,0.0,0.00959]
[1776918190691,70.15,77891.5,0.0,0.99984,0.0,0.00959]
[1776918190943,70.15,77891.5,0.0,0.99984,0.0,0.00959]
[1776918191015,70.15,77893.35,0.0,0.99984,0.0,0.00954]
[1776918194592,70.15,77893.21,0.0,0.99984,0.0,0.00954]
[1776918194701,70.15,77893.21,0.0,0.99984,0.0,0.00954]
[1776918194810,70.15,77894.34,0.0,0.99984,0.0,0.0095]
[1776918195816,70.15,77899.05,0.0,0.99985,0.0,0.00936]
[1776918197830,70.15,77893.09,0.0,0.99984,0.0,0.00954]
[1776918198256,70.15,77893.09,0.0,0.99984,0.0,0.00954]
[1776918198446,70.15,77893.09,0.0,0.99984,0.0,0.00954]
[1776918198628,70.15,77893.09,0.0,0.99984,0.0,0.00954]
[1776918198689,70.15,77893.09,0.0,0.99984,0.0,0.00954]
[1776918198837,70.15,77889.83,0.0,0.99984,0.0,0.00964]
[1776918200850,70.15,77890.93,0.0,0.99984,0.0,0.00961]
[1776918203423,70.15,77891.33,0.0,0.99984,0.0,0.0096]
[1776918203438,70.15,77891.33,0.0,0.99984,0.0,0.0096]
[1776918203872,70.15,77890.17,0.0,0.99984,0.0,0.00963]
[1776918206893,70.15,77892.19,0.0,0.99984,0.0,0.00957]
[1776918207899,70.15,77893.27,0.0,0.99984,0.0,0.00954]
[1776918208159,70.15,77893.27,0.0,0.99984,0.0,0.00954]
[1776918208196,70.15,77893.27,0.0,0.99984,0.0,0.00954]
[1776918208419,70.15,77893.27,0.0,0.99984,0.0,0.00954]
[1776918208440,70.15,77893.27,0.0,0.99984,0.0,0.00954]
[1776918208907,70.15,77892.34,0.0,0.99984,0.0,0.00957]
[1776918210921,70.15,77890.57,0.0,0.99984,0.0,0.00962]
[1776918211928,70.15,77890.31,0.0,0.99985,0.0,0.00932]
[1776918213942,70.15,77889.28,0.0,0.99985,0.0,0.00936]
[1776918214224,70.15,77889.28,0.0,0.99985,0.0,0.00936]
[1776918214439,70.15,77889.28,0.0,0.99985,0.0,0.00936]
[1776918217970,70.15,77890.36,0.0,0.99985,0.0,0.00932]
[1776918218310,70.15,77890.36,0.0,0.99985,0.0,0.00932]
[1776918218438,70.15,77890.36,0.0,0.99985,0.0,0.00932]
[1776918218724,70.15,77890.36,0.0,0.99985,0.0,0.00932]
[1776918218938,70.15,77890.36,0.0,0.99985,0.0,0.00932]
[1776918218977,70.15,77890.46,0.0,0.99985,0.0,0.00932]
[1776918220992,70.15,77889.17,0.0,0.99985,0.0,0.00936]
[1776918221997,70.15,77887.59,0.0,0.99985,0.0,0.00941]
[1776918226485,70.15,77887.07,0.0,0.99985,0.0,0.00942]
[1776918226711,70.15,77887.07,0.0,0.99985,0.0,0.00942]
[1776918227033,70.15,77884.6,0.0,0.99984,0.0,0.0095]
[1776918228040,70.15,77880.86,0.0,0.99984,0.0,0.00961]
[1776918228420,70.15,77880.86,0.0,0.99984,0.0,0.00961]
[1776918228444,70.15,77880.86,0.0,0.99984,0.0,0.00961]
[1776918229047,70.15,77874.32,0.0,0.99984,0.0,0.00982]
[1776918230054,70.15,77870.73,0.0,0.99984,0.0,0.00993]
[1776918230941,70.15,77870.73,0.0,0.99984,0.0,0.00993]
[1776918231199,70.15,77871.08,0.0,0.99984,0.0,0.00992]
[1776918234106,70.15,77871.43,0.0,0.99984,0.0,0.00991]
[1776918234195,70.15,77872.1,0.0,0.99984,0.0,0.00989]
[1776918235089,70.15,77869.91,0.0,0.99984,0.0,0.00996]
[1776918236096,70.15,77866.81,0.0,0.99983,0.0,0.01006]
[1776918236796,70.15,77866.81,0.0,0.99983,0.0,0.01006]
[1776918236940,70.15,77866.81,0.0,0.99983,0.0,0.01006]
[1776918238110,70.15,77861.7,0.0,0.99983,0.0,0.01023]
[1776918241131,70.15,77860.03,0.0,0.99983,0.0,0.01028]
[1776918243145,70.15,77853.58,0.0,0.99983,0.0,0.0105]
[1776918244152,70.15,77852.23,0.0,0.99983,0.0,0.01054]
[1776918244708,70.15,77852.23,0.0,0.99983,0.0,0.01054]
[1776918244941,70.15,77852.23,0.0,0.99983,0.0,0.01054]
[1776918245770,70.15,77852.71,0.0,0.99983,0.0,0.01053]
[1776918245940,70.15,77852.71,0.0,0.99983,0.0,0.01053]
[1776918246166,70.15,77853.6,0.0,0.99983,0.0,0.0105]
[1776918248179,70.15,77856.9,0.0,0.99983,0.0,0.01039]
[1776918249187,70.15,77858.56,0.0,0.99983,0.0,0.01033]
[1776918251622,70.15,77858.6,0.0,0.99983,0.0,0.01033]
[1776918251689,70.15,77858.6,0.0,0.99983,0.0,0.01033]
[1776918251726,70.15,77856.7,0.0,0.99983,0.0,0.01039]
[1776918255229,70.15,77854.29,0.0,0.99983,0.0,0.01048]
[1776918256583,70.15,77854.29,0.0,0.99983,0.0,0.01048]
[1776918256697,70.15,77854.29,0.0,0.99983,0.0,0.01048]
[1776918257158,70.15,77854.29,0.0,0.99983,0.0,0.01048]
[1776918256794,70.15,77853.12,0.0,0.99983,0.0,0.01051]
[1776918257198,70.15,77853.12,0.0,0.99983,0.0,0.01051]
[1776918257243,70.15,77853.34,0.0,0.99983,0.0,0.01051]
[1776918262092,70.15,77853.25,0.0,0.99983,0.0,0.01051]
[1776918262189,70.15,77853.25,0.0,0.99983,0.0,0.01051]
[1776918268966,70.15,77853.52,0.0,0.99983,0.0,0.0105]
[1776918269070,70.15,77854.5,0.0,0.99983,0.0,0.01047]
[1776918269327,70.15,77845.22,0.0,0.99982,0.0,0.01079]
[1776918271136,70.15,77845.22,0.0,0.99982,0.0,0.01079]
[1776918271202,70.15,77845.22,0.0,0.99982,0.0,0.01079]
[1776918271168,70.15,77843.44,0.0,0.99983,0.0,0.01051]
[1776918272348,70.15,77844.57,0.0,0.99983,0.0,0.01047]
[1776918273889,70.15,77844.57,0.0,0.99983,0.0,0.01047]
[1776918273939,70.15,77844.57,0.0,0.99983,0.0,0.01047]
[1776918273991,70.15,77848.92,0.0,0.99983,0.0,0.01032]
[1776918274362,70.15,77850.16,0.0,0.99983,0.0,0.01028]
[1776918276376,70.15,77847.5,0.0,0.99983,0.0,0.01037]
[1776918278093,70.15,77847.5,0.0,0.99983,0.0,0.01037]
[1776918278190,70.15,77847.5,0.0,0.99983,0.0,0.01037]
[1776918278195,70.15,77843.81,0.0,0.99983,0.0,0.01049]
[1776918278629,70.15,77843.81,0.0,0.99983,0.0,0.01049]
[1776918278691,70.15,77843.81,0.0,0.99983,0.0,0.01049]
[1776918278730,70.15,77840.72,0.0,0.99982,0.0,0.0106]
[1776918281605,70.15,77840.14,0.0,0.99982,0.0,0.01062]
[1776918281698,70.15,77840.14,0.0,0.99982,0.0,0.01062]
[1776918282418,70.15,77838.02,0.0,0.99982,0.0,0.01069]
[1776918284432,70.15,77836.78,0.0,0.99982,0.0,0.01074]
[1776918286061,70.15,77836.78,0.0,0.99982,0.0,0.01074]
[1776918286194,70.15,77836.78,0.0,0.99982,0.0,0.01074]
[1776918286162,70.15,77833.85,0.0,0.99982,0.0,0.01084]
[1776918288026,70.15,77833.91,0.0,0.99982,0.0,0.01083]
[1776918288191,70.15,77833.91,0.0,0.99982,0.0,0.01083]
[1776918288061,70.15,77832.32,0.0,0.99982,0.0,0.01089]
[1776918289467,70.15,77831.29,0.0,0.99982,0.0,0.01093]
[1776918290474,70.15,77829.74,0.0,0.99982,0.0,0.01098]
[1776918291561,70.15,77829.74,0.0,0.99982,0.0,0.01098]
[1776918291687,70.15,77829.74,0.0,0.99982,0.0,0.01098]
[1776918291783,70.15,77825.45,0.0,0.99981,0.0,0.01113]
[1776918293495,70.15,77823.44,0.0,0.99981,0.0,0.01121]
[1776918295264,70.15,77823.19,0.0,0.99981,0.0,0.01121]
[1776918295436,70.15,77823.19,0.0,0.99981,0.0,0.01121]
[1776918295509,70.15,77823.81,0.0,0.99981,0.0,0.01119]
[1776918298530,70.15,77815.6,0.0,0.99981,0.0,0.01149]
[1776918299793,70.15,77811.95,0.0,0.99981,0.0,0.01163]
[1776918300944,70.15,77811.95,0.0,0.99981,0.0,0.01163]
[1776918301044,70.15,77813.52,0.0,0.99981,0.0,0.01157]
[1776918301551,70.15,77810.03,0.0,0.9998,0.0,0.0117]
[1776918302558,70.15,77815.15,0.0,0.99981,0.0,0.01151]
[1776918303268,70.15,77815.15,0.0,0.99981,0.0,0.01151]
[1776918303310,70.15,77815.15,0.0,0.99981,0.0,0.01151]
[1776918303439,70.15,77815.15,0.0,0.99981,0.0,0.01151]
[1776918303565,70.15,77817.51,0.0,0.99981,0.0,0.01142]
[1776918306587,70.15,77814.35,0.0,0.99981,0.0,0.01154]
[1776918307358,70.15,77814.35,0.0,0.99981,0.0,0.01154]
[1776918307440,70.15,77814.35,0.0,0.99981,0.0,0.01154]
[1776918307475,70.15,77814.35,0.0,0.99981,0.0,0.01154]
[1776918307695,70.15,77814.35,0.0,0.99981,0.0,0.01154]
[1776918307725,70.15,77811.65,0.0,0.99981,0.0,0.01164]
[1776918308601,70.15,77809.78,0.0,0.9998,0.0,0.01171]
[1776918311155,70.15,77810.57,0.0,0.9998,0.0,0.01168]
[1776918311197,70.15,77810.57,0.0,0.9998,0.0,0.01168]
[1776918313177,70.15,77809.2,0.0,0.9998,0.0,0.01173]
[1776918313196,70.15,77809.2,0.0,0.9998,0.0,0.01173]
[1776918313252,70.15,77809.2,0.0,0.9998,0.0,0.01173]
[1776918312629,70.15,77802.02,0.0,0.9998,0.0,0.012]
[1776918313439,70.15,77802.02,0.0,0.9998,0.0,0.012]
[1776918313636,70.15,77801.97,0.0,0.9998,0.0,0.012]
[1776918314643,70.15,77800.88,0.0,0.9998,0.0,0.01204]
[1776918318705,70.15,77800.9,0.0,0.9998,0.0,0.01204]
[1776918318937,70.15,77800.9,0.0,0.9998,0.0,0.01204]
[1776918323706,70.15,77797.19,0.0,0.9998,0.0,0.01219]
[1776918324713,70.15,77794.93,0.0,0.99979,0.0,0.01228]
[1776918325720,70.15,77791.95,0.0,0.99979,0.0,0.01239]
[1776918330140,70.15,77791.42,0.0,0.99979,0.0,0.01241]
[1776918330192,70.15,77791.42,0.0,0.99979,0.0,0.01241]
[1776918330241,70.15,77789.18,0.0,0.99979,0.0,0.0125]
[1776918331118,70.15,77789.18,0.0,0.99979,0.0,0.0125]
[1776918331199,70.15,77789.18,0.0,0.99979,0.0,0.0125]
[1776918331120,70.15,77788.37,0.0,0.9998,0.0,0.01215]
[1776918333126,70.15,77787.64,0.0,0.99979,0.0,0.01218]
[1776918333196,70.15,77787.64,0.0,0.99979,0.0,0.01218]
[1776918338130,70.15,77788.34,0.0,0.9998,0.0,0.01215]
[1776918338178,70.15,77788.34,0.0,0.9998,0.0,0.01215]
[1776918338196,70.15,77788.34,0.0,0.9998,0.0,0.01215]
[1776918338441,70.15,77787.5,0.0,0.99979,0.0,0.01218]
[1776918338811,70.15,77787.41,0.0,0.99979,0.0,0.01219]
[1776918339818,70.15,77786.44,0.0,0.99979,0.0,0.01222]
[1776918340825,70.15,77784.56,0.0,0.99979,0.0,0.0123]
[1776918342017,70.15,77784.56,0.0,0.99979,0.0,0.0123]
[1776918342195,70.15,77784.56,0.0,0.99979,0.0,0.0123]
[1776918342065,70.15,77783.57,0.0,0.99979,0.0,0.01234]
[1776918343846,70.15,77781.84,0.0,0.99979,0.0,0.0124]
[1776918348881,70.15,77781.44,0.0,0.99979,0.0,0.01242]
[1776918349969,70.15,77781.44,0.0,0.99979,0.0,0.01242]
[1776918350204,70.15,77781.44,0.0,0.99979,0.0,0.01242]
[1776918350338,70.15,77781.91,0.0,0.99979,0.0,0.0124]
[1776918350438,70.15,77781.91,0.0,0.99979,0.0,0.0124]
[1776918350895,70.15,77782.28,0.0,0.99979,0.0,0.01239]
[1776918355930,70.15,77782.65,0.0,0.99979,0.0,0.01237]
[1776918357474,70.15,77783.48,0.0,0.99979,0.0,0.01234]
[1776918357692,70.15,77783.48,0.0,0.99979,0.0,0.01234]
[1776918358950,70.15,77786.53,0.0,0.99979,0.0,0.01222]
[1776918359958,70.15,77793.26,0.0,0.9998,0.0,0.01196]
[1776918360326,70.15,77793.26,0.0,0.9998,0.0,0.01196]
[1776918360440,70.15,77793.26,0.0,0.9998,0.0,0.01196]
[1776918361225,70.15,77793.26,0.0,0.9998,0.0,0.01196]
[1776918361251,70.15,77795.28,0.0,0.9998,0.0,0.01188]
[1776918361437,70.15,77795.28,0.0,0.9998,0.0,0.01188]
[1776918362979,70.15,77792.36,0.0,0.9998,0.0,0.01199]
[1776918363986,70.15,77793.33,0.0,0.9998,0.0,0.01196]
[1776918365051,70.15,77793.33,0.0,0.9998,0.0,0.01196]
[1776918365139,70.15,77793.33,0.0,0.9998,0.0,0.01196]
[1776918365187,70.15,77793.33,0.0,0.9998,0.0,0.01196]
[1776918365289,70.15,77792.74,0.0,0.9998,0.0,0.01198]
[1776918368014,70.15,77791.14,0.0,0.9998,0.0,0.01204]
[1776918369021,70.15,77783.74,0.0,0.99979,0.0,0.01233]
[1776918369544,70.15,77783.74,0.0,0.99979,0.0,0.01233]
[1776918369690,70.15,77783.74,0.0,0.99979,0.0,0.01233]
[1776918370469,70.15,77783.94,0.0,0.99979,0.0,0.01232]
[1776918370697,70.15,77783.94,0.0,0.99979,0.0,0.01232]
[1776918371035,70.15,77785.89,0.0,0.99979,0.0,0.01225]
[1776918376159,70.15,77785.8,0.0,0.99979,0.0,0.01225]
[1776918376196,70.15,77785.8,0.0,0.99979,0.0,0.01225]
[1776918379091,70.15,77787.43,0.0,0.99979,0.0,0.01219]
[1776918382112,70.15,77788.74,0.0,0.9998,0.0,0.01213]
[1776918382624,70.15,77788.74,0.0,0.9998,0.0,0.01213]
[1776918382695,70.15,77788.74,0.0,0.9998,0.0,0.01213]
[1776918383119,70.15,77792.56,0.0,0.9998,0.0,0.01199]
[1776918383466,70.15,77792.56,0.0,0.9998,0.0,0.01199]
[1776918383698,70.15,77792.56,0.0,0.9998,0.0,0.01199]
[1776918384126,70.15,77792.36,0.0,0.9998,0.0,0.01199]
[1776918386036,70.15,77793.05,0.0,0.9998,0.0,0.01197]
[1776918386189,70.15,77793.05,0.0,0.9998,0.0,0.01197]
[1776918386259,70.15,77794.91,0.0,0.9998,0.0,0.0119]
[1776918387147,70.15,77793.64,0.0,0.9998,0.0,0.01195]
[1776918388154,70.15,77798.86,0.0,0.9998,0.0,0.01175]
[1776918388851,70.15,77798.86,0.0,0.9998,0.0,0.01175]
[1776918388944,70.15,77798.86,0.0,0.9998,0.0,0.01175]
[1776918389160,70.15,77798.21,0.0,0.9998,0.0,0.01177]
[1776918390168,70.15,77804.98,0.0,0.99981,0.0,0.01152]
[1776918390561,70.15,77804.98,0.0,0.99981,0.0,0.01152]
[1776918390701,70.15,77804.98,0.0,0.99981,0.0,0.01152]
[1776918391174,70.15,77806.24,0.0,0.99981,0.0,0.01111]
[1776918395202,70.15,77807.24,0.0,0.99981,0.0,0.01108]
[1776918396210,70.15,77808.23,0.0,0.99981,0.0,0.01104]
[1776918397217,70.15,77807.19,0.0,0.99981,0.0,0.01108]
[1776918397566,70.15,77807.19,0.0,0.99981,0.0,0.01108]
[1776918397694,70.15,77807.19,0.0,0.99981,0.0,0.01108]
[1776918398542,70.15,77806.68,0.0,0.99981,0.0,0.0111]
[1776918398691,70.15,77806.68,0.0,0.99981,0.0,0.0111]
[1776918399231,70.15,77807.1,0.0,0.99981,0.0,0.01108]
[1776918399788,70.15,77807.1,0.0,0.99981,0.0,0.01108]
[1776918399942,70.15,77807.1,0.0,0.99981,0.0,0.01108]
[1776918400240,70.15,77798.91,0.0,0.99981,0.0,0.01138]
[1776918400999,70.15,77798.91,0.0,0.99981,0.0,0.01138]
[1776918401192,70.15,77798.91,0.0,0.99981,0.0,0.01138]
[1776918401246,70.15,77797.6,0.0,0.99981,0.0,0.01143]
[1776918403260,70.15,77798.66,0.0,0.99981,0.0,0.01139]
[1776918405274,70.15,77797.1,0.0,0.99981,0.0,0.01145]
[1776918406169,70.15,77797.1,0.0,0.99981,0.0,0.01145]
[1776918406195,70.15,77797.1,0.0,0.99981,0.0,0.01145]
[1776918406280,70.15,77795.76,0.0,0.99981,0.0,0.0115]
[1776918407288,70.15,77793.83,0.0,0.99981,0.0,0.01157]
[1776918409123,70.15,77793.31,0.0,0.99981,0.0,0.01159]
[1776918409199,70.15,77793.31,0.0,0.99981,0.0,0.01159]
[1776918409302,70.15,77793.68,0.0,0.99981,0.0,0.01157]
[1776918409896,70.15,77793.68,0.0,0.99981,0.0,0.01157]
[1776918410308,70.15,77794.63,0.0,0.99981,0.0,0.01154]
[1776918413330,70.15,77797.04,0.0,0.99981,0.0,0.01145]
[1776918413959,70.15,77797.04,0.0,0.99981,0.0,0.01145]
[1776918414195,70.15,77797.04,0.0,0.99981,0.0,0.01145]
[1776918414337,70.15,77798.07,0.0,0.99981,0.0,0.01141]
[1776918416351,70.15,77797.16,0.0,0.99981,0.0,0.01144]
[1776918421386,70.15,77798.76,0.0,0.99981,0.0,0.01138]
[1776918422524,70.15,77803.6,0.0,0.99981,0.0,0.01121]
[1776918423401,70.15,77804.94,0.0,0.99981,0.0,0.01116]
[1776918424407,70.15,77803.71,0.0,0.99981,0.0,0.0112]
[1776918425414,70.15,77805.91,0.0,0.99981,0.0,0.01113]
[1776918427428,70.15,77807.22,0.0,0.99981,0.0,0.01108]
[1776918428435,70.15,77810.01,0.0,0.99982,0.0,0.01098]
[1776918429442,70.15,77811.29,0.0,0.99982,0.0,0.01093]
[1776918430448,70.15,77813.27,0.0,0.99982,0.0,0.01086]
[1776918432246,70.15,77813.27,0.0,0.99982,0.0,0.01086]
[1776918432440,70.15,77812.55,0.0,0.99982,0.0,0.01089]
[1776918436491,70.15,77810.97,0.0,0.99982,0.0,0.01095]
[1776918438500,70.15,77811.34,0.0,0.99982,0.0,0.01093]
[1776918438690,70.15,77811.34,0.0,0.99982,0.0,0.01093]
[1776918438791,70.15,77808.26,0.0,0.99981,0.0,0.01104]
[1776918439512,70.15,77804.75,0.0,0.99981,0.0,0.01117]
[1776918440519,70.15,77803.85,0.0,0.99981,0.0,0.0112]
[1776918442533,70.15,77802.75,0.0,0.99981,0.0,0.01124]
[1776918444944,70.15,77803.37,0.0,0.99981,0.0,0.01122]
[1776918445114,70.15,77803.37,0.0,0.99981,0.0,0.01122]
[1776918445188,70.15,77803.37,0.0,0.99981,0.0,0.01122]
[1776918445215,70.15,77800.96,0.0,0.99981,0.0,0.0113]
[1776918445553,70.15,77798.44,0.0,0.99981,0.0,0.0114]
[1776918446561,70.15,77796.48,0.0,0.99981,0.0,0.01147]
[1776918447568,70.15,77793.62,0.0,0.99981,0.0,0.01157]
[1776918448575,70.15,77791.35,0.0,0.9998,0.0,0.01166]
[1776918450243,70.15,77787.27,0.0,0.9998,0.0,0.01181]
[1776918451596,70.15,77787.97,0.0,0.99981,0.0,0.01142]
[1776918452940,70.15,77787.97,0.0,0.99981,0.0,0.01142]
[1776918455519,70.15,77787.58,0.0,0.99981,0.0,0.01143]
[1776918455691,70.15,77787.58,0.0,0.99981,0.0,0.01143]
[1776918455736,70.15,77787.08,0.0,0.99981,0.0,0.01145]
[1776918457306,70.15,77787.08,0.0,0.99981,0.0,0.01145]
[1776918457442,70.15,77787.71,0.0,0.99981,0.0,0.01143]
[1776918459652,70.15,77792.82,0.0,0.99981,0.0,0.01124]
[1776918460659,70.15,77793.92,0.0,0.99981,0.0,0.0112]
[1776918461575,70.15,77793.92,0.0,0.99981,0.0,0.0112]
[1776918461635,70.15,77793.92,0.0,0.99981,0.0,0.0112]
[1776918461692,70.15,77793.92,0.0,0.99981,0.0,0.0112]
[1776918461791,70.15,77792.86,0.0,0.99981,0.0,0.01124]
[1776918463680,70.15,77794.31,0.0,0.99981,0.0,0.01119]
[1776918464687,70.15,77792.73,0.0,0.99981,0.0,0.01124]
[1776918465975,70.15,77792.73,0.0,0.99981,0.0,0.01124]
[1776918466024,70.15,77792.73,0.0,0.99981,0.0,0.01124]
[1776918466208,70.15,77792.73,0.0,0.99981,0.0,0.01124]
[1776918466305,70.15,77793.24,0.0,0.99981,0.0,0.01122]
[1776918472612,70.15,77792.84,0.0,0.99981,0.0,0.01124]
[1776918473677,70.15,77792.91,0.0,0.99981,0.0,0.01124]
[1776918473688,70.15,77792.91,0.0,0.99981,0.0,0.01124]
[1776918474312,70.15,77792.91,0.0,0.99981,0.0,0.01124]
[1776918474357,70.15,77793.16,0.0,0.99981,0.0,0.01123]
[1776918474441,70.15,77793.16,0.0,0.99981,0.0,0.01123]
[1776918479523,70.15,77792.6,0.0,0.99981,0.0,0.01125]
[1776918479695,70.15,77792.6,0.0,0.99981,0.0,0.01125]
[1776918479792,70.15,77793.39,0.0,0.99981,0.0,0.01122]
[1776918480529,70.15,77793.39,0.0,0.99981,0.0,0.01122]
[1776918480693,70.15,77793.39,0.0,0.99981,0.0,0.01122]
[1776918480799,70.15,77802.86,0.0,0.99982,0.0,0.01088]
[1776918481806,70.15,77806.94,0.0,0.99982,0.0,0.01074]
[1776918483165,70.15,77806.94,0.0,0.99982,0.0,0.01074]
[1776918483192,70.15,77806.94,0.0,0.99982,0.0,0.01074]
[1776918483219,70.15,77806.94,0.0,0.99982,0.0,0.01074]
[1776918483266,70.15,77808.34,0.0,0.99982,0.0,0.01069]
[1776918483437,70.15,77808.34,0.0,0.99982,0.0,0.01069]
[1776918487267,70.15,77807.5,0.0,0.99982,0.0,0.01072]
[1776918487414,70.15,77807.5,0.0,0.99982,0.0,0.01072]
[1776918487289,70.15,77798.64,0.0,0.99981,0.0,0.01103]
[1776918487443,70.15,77798.64,0.0,0.99981,0.0,0.01103]
[1776918487848,70.15,77796.76,0.0,0.99981,0.0,0.0111]
[1776918488854,70.15,77794.69,0.0,0.99981,0.0,0.01117]
[1776918489958,70.15,77794.69,0.0,0.99981,0.0,0.01117]
[1776918490042,70.15,77794.69,0.0,0.99981,0.0,0.01117]
[1776918490196,70.15,77794.69,0.0,0.99981,0.0,0.01117]
[1776918490211,70.15,77793.76,0.0,0.99981,0.0,0.01121]
[1776918490869,70.15,77800.18,0.0,0.99982,0.0,0.01098]
[1776918491876,70.15,77803.64,0.0,0.99982,0.0,0.01085]
[1776918492883,70.15,77805.47,0.0,0.99982,0.0,0.01079]
[1776918493963,70.15,77805.47,0.0,0.99982,0.0,0.01079]
[1776918494098,70.15,77805.47,0.0,0.99982,0.0,0.01079]
[1776918494193,70.15,77805.47,0.0,0.99982,0.0,0.01079]
[1776918494199,70.15,77805.5,0.0,0.99982,0.0,0.01079]
[1776918498554,70.15,77805.77,0.0,0.99982,0.0,0.01078]
[1776918499932,70.15,77808.66,0.0,0.99982,0.0,0.01068]
[1776918500515,70.15,77808.66,0.0,0.99982,0.0,0.01068]
[1776918500692,70.15,77808.66,0.0,0.99982,0.0,0.01068]
[1776918500776,70.15,77808.66,0.0,0.99982,0.0,0.01068]
[1776918500937,70.15,77808.66,0.0,0.99982,0.0,0.01068]
[1776918501038,70.15,77809.8,0.0,0.99982,0.0,0.01064]
[1776918504324,70.15,77809.68,0.0,0.99982,0.0,0.01064]
[1776918504446,70.15,77809.68,0.0,0.99982,0.0,0.01064]
[1776918507598,70.15,77809.22,0.0,0.99982,0.0,0.01066]
[1776918507693,70.15,77809.22,0.0,0.99982,0.0,0.01066]
[1776918508155,70.15,77809.22,0.0,0.99982,0.0,0.01066]
[1776918508189,70.15,77809.22,0.0,0.99982,0.0,0.01066]
[1776918508196,70.15,77812.54,0.0,0.99982,0.0,0.01054]
[1776918510005,70.15,77814.21,0.0,0.99982,0.0,0.01049]
[1776918511009,70.15,77816.5,0.0,0.99983,0.0,0.01008]
[1776918511481,70.15,77816.5,0.0,0.99983,0.0,0.01008]
[1776918511694,70.15,77816.5,0.0,0.99983,0.0,0.01008]
[1776918512017,70.15,77817.45,0.0,0.99983,0.0,0.01005]
[1776918514499,70.15,77816.96,0.0,0.99983,0.0,0.01006]
[1776918514693,70.15,77816.96,0.0,0.99983,0.0,0.01006]
[1776918520072,70.15,77818.34,0.0,0.99983,0.0,0.01002]
[1776918521079,70.15,77821.77,0.0,0.99983,0.0,0.0099]
[1776918521728,70.15,77821.77,0.0,0.99983,0.0,0.0099]
[1776918521937,70.15,77821.77,0.0,0.99983,0.0,0.0099]
[1776918522023,70.15,77821.77,0.0,0.99983,0.0,0.0099]
[1776918522062,70.15,77821.77,0.0,0.99983,0.0,0.0099]
[1776918522204,70.15,77821.77,0.0,0.99983,0.0,0.0099]
[1776918522305,70.15,77822.28,0.0,0.99983,0.0,0.00989]
[1776918524100,70.15,77823.65,0.0,0.99984,0.0,0.00984]
[1776918529135,70.15,77830.78,0.0,0.99984,0.0,0.00962]
[1776918530116,70.15,77830.78,0.0,0.99984,0.0,0.00962]
[1776918530193,70.15,77830.78,0.0,0.99984,0.0,0.00962]
[1776918530473,70.15,77830.78,0.0,0.99984,0.0,0.00962]
[1776918530274,70.15,77832.02,0.0,0.99984,0.0,0.00958]
[1776918530690,70.15,77832.02,0.0,0.99984,0.0,0.00958]
[1776918531149,70.15,77833.1,0.0,0.99984,0.0,0.00954]
[1776918532156,70.15,77834.11,0.0,0.99984,0.0,0.00951]
[1776918537191,70.15,77832.99,0.0,0.99984,0.0,0.00955]
[1776918539750,70.15,77833.59,0.0,0.99984,0.0,0.00953]
[1776918539941,70.15,77833.59,0.0,0.99984,0.0,0.00953]
[1776918540298,70.15,77833.59,0.0,0.99984,0.0,0.00953]
[1776918540440,70.15,77833.59,0.0,0.99984,0.0,0.00953]
[1776918540399,70.15,77833.83,0.0,0.99984,0.0,0.00952]
[1776918542226,70.15,77830.35,0.0,0.99984,0.0,0.00963]
[1776918543204,70.15,77830.35,0.0,0.99984,0.0,0.00963]
[1776918543437,70.15,77830.35,0.0,0.99984,0.0,0.00963]
[1776918543401,70.15,77821.23,0.0,0.99983,0.0,0.00992]
[1776918544261,70.15,77821.23,0.0,0.99983,0.0,0.00992]
[1776918544436,70.15,77821.23,0.0,0.99983,0.0,0.00992]
[1776918544373,70.15,77817.6,0.0,0.99983,0.0,0.01004]
[1776918545247,70.15,77818.11,0.0,0.99983,0.0,0.01002]
[1776918547261,70.15,77816.6,0.0,0.99983,0.0,0.01007]
[1776918549275,70.15,77818.55,0.0,0.99983,0.0,0.01001]
[1776918549538,70.15,77818.55,0.0,0.99983,0.0,0.01001]
[1776918549696,70.15,77818.55,0.0,0.99983,0.0,0.01001]
[1776918550283,70.15,77819.48,0.0,0.99983,0.0,0.00998]
[1776918554311,70.15,77818.44,0.0,0.99983,0.0,0.01001]
[1776918559346,70.15,77818.24,0.0,0.99983,0.0,0.01002]
[1776918561850,70.15,77817.93,0.0,0.99983,0.0,0.01003]
[1776918561936,70.15,77817.93,0.0,0.99983,0.0,0.01003]
[1776918562193,70.15,77817.93,0.0,0.99983,0.0,0.01003]
[1776918562436,70.15,77817.93,0.0,0.99983,0.0,0.01003]
[1776918562465,70.15,77818.1,0.0,0.99983,0.0,0.01002]
[1776918564381,70.15,77817.35,0.0,0.99983,0.0,0.01005]
[1776918568102,70.15,77817.45,0.0,0.99983,0.0,0.01005]
[1776918568197,70.15,77817.45,0.0,0.99983,0.0,0.01005]
[1776918568408,70.15,77818.47,0.0,0.99983,0.0,0.01001]
[1776918568529,70.15,77818.47,0.0,0.99983,0.0,0.01001]
[1776918568696,70.15,77818.47,0.0,0.99983,0.0,0.01001]
[1776918569416,70.15,77817.52,0.0,0.99983,0.0,0.01004]
[1776918571368,70.15,77817.99,0.0,0.99983,0.0,0.01003]
[1776918571430,70.15,77820.83,0.0,0.99984,0.0,0.00961]
[1776918572436,70.15,77822.03,0.0,0.99984,0.0,0.00958]
[1776918572959,70.15,77822.03,0.0,0.99984,0.0,0.00958]
[1776918573194,70.15,77822.03,0.0,0.99984,0.0,0.00958]
[1776918573444,70.15,77823.25,0.0,0.99984,0.0,0.00954]
[1776918578479,70.15,77823.27,0.0,0.99984,0.0,0.00954]
[1776918580053,70.15,77823.56,0.0,0.99984,0.0,0.00953]
[1776918580191,70.15,77823.56,0.0,0.99984,0.0,0.00953]
[1776918585530,70.15,77824.09,0.0,0.99984,0.0,0.00951]
[1776918586084,70.15,77824.09,0.0,0.99984,0.0,0.00951]
[1776918586187,70.15,77824.09,0.0,0.99984,0.0,0.00951]
[1776918587542,70.15,77822.92,0.0,0.99984,0.0,0.00955]
[1776918593026,70.15,77822.68,0.0,0.99984,0.0,0.00955]
[1776918593190,70.15,77822.68,0.0,0.99984,0.0,0.00955]
[1776918597612,70.15,77823.46,0.0,0.99984,0.0,0.00953]
[1776918602797,70.15,77823.85,0.0,0.99984,0.0,0.00952]
[1776918602936,70.15,77823.85,0.0,0.99984,0.0,0.00952]
[1776918608689,70.15,77832.43,0.0,0.99985,0.0,0.00925]
[1776918610444,70.15,77833.71,0.0,0.99985,0.0,0.00921]
[1776918610940,70.15,77833.71,0.0,0.99985,0.0,0.00921]
[1776918611041,70.15,77839.44,0.0,0.99985,0.0,0.00904]
[1776918611710,70.15,77844.49,0.0,0.99985,0.0,0.00889]
[1776918614731,70.15,77847.36,0.0,0.99985,0.0,0.00881]
[1776918615738,70.15,77848.55,0.0,0.99985,0.0,0.00877]
[1776918620772,70.15,77848.61,0.0,0.99985,0.0,0.00877]
[1776918621780,70.15,77847.36,0.0,0.99985,0.0,0.00881]
[1776918622752,70.15,77847.36,0.0,0.99985,0.0,0.00881]
[1776918622943,70.15,77847.36,0.0,0.99985,0.0,0.00881]
[1776918623039,70.15,77844.74,0.0,0.99985,0.0,0.00889]
[1776918623794,70.15,77843.57,0.0,0.99985,0.0,0.00892]
[1776918624801,70.15,77844.28,0.0,0.99985,0.0,0.0089]
[1776918625808,70.15,77843.55,0.0,0.99985,0.0,0.00892]
[1776918628829,70.15,77844.46,0.0,0.99985,0.0,0.00889]
[1776918630045,70.15,77844.46,0.0,0.99985,0.0,0.00889]
[1776918630195,70.15,77844.46,0.0,0.99985,0.0,0.00889]
[1776918630295,70.15,77843.36,0.0,0.99985,0.0,0.00893]
[1776918630843,70.15,77844.25,0.0,0.99985,0.0,0.0089]
[1776918631850,70.15,77843.84,0.0,0.99986,0.0,0.00862]
[1776918634870,70.15,77843.12,0.0,0.99986,0.0,0.00864]
[1776918636443,70.15,77843.12,0.0,0.99986,0.0,0.00864]
[1776918636538,70.15,77844.1,0.0,0.99986,0.0,0.00861]
[1776918636692,70.15,77844.1,0.0,0.99986,0.0,0.00861]
[1776918636885,70.15,77843.29,0.0,0.99986,0.0,0.00863]
[1776918637891,70.15,77844.68,0.0,0.99986,0.0,0.00859]
[1776918640913,70.15,77845.79,0.0,0.99986,0.0,0.00856]
[1776918645948,70.15,77845.78,0.0,0.99986,0.0,0.00856]
[1776918648969,70.15,77846.74,0.0,0.99986,0.0,0.00853]
[1776918654004,70.15,77846.88,0.0,0.99986,0.0,0.00853]
[1776918659114,70.15,77847.14,0.0,0.99986,0.0,0.00852]
[1776918659191,70.15,77847.14,0.0,0.99986,0.0,0.00852]
[1776918661053,70.15,77857.79,0.0,0.99986,0.0,0.00823]
[1776918662059,70.15,77863.56,0.0,0.99987,0.0,0.00807]
[1776918663067,70.15,77865.59,0.0,0.99987,0.0,0.00802]
[1776918664074,70.15,77866.76,0.0,0.99987,0.0,0.00798]
[1776918666088,70.15,77879.65,0.0,0.99987,0.0,0.00765]
[1776918668102,70.15,77882.25,0.0,0.99987,0.0,0.00758]
[1776918669109,70.15,77888.65,0.0,0.99988,0.0,0.00742]
[1776918670116,70.15,77896.83,0.0,0.99988,0.0,0.00722]
[1776918671123,70.15,77903.37,0.0,0.99988,0.0,0.00706]
[1776918672460,70.15,77903.37,0.0,0.99988,0.0,0.00706]
[1776918672561,70.15,77903.46,0.0,0.99988,0.0,0.00706]
[1776918672948,70.15,77903.46,0.0,0.99988,0.0,0.00706]
[1776918673137,70.15,77902.57,0.0,0.99988,0.0,0.00708]
[1776918674144,70.15,77903.62,0.0,0.99988,0.0,0.00706]
[1776918675152,70.15,77905.71,0.0,0.99989,0.0,0.00701]
[1776918676513,70.15,77905.71,0.0,0.99989,0.0,0.00701]
[1776918676614,70.15,77912.55,0.0,0.99989,0.0,0.00685]
[1776918676692,70.15,77912.55,0.0,0.99989,0.0,0.00685]
[1776918676944,70.15,77912.55,0.0,0.99989,0.0,0.00685]
[1776918677165,70.15,77913.08,0.0,0.99989,0.0,0.00684]
[1776918678172,70.15,77911.22,0.0,0.99989,0.0,0.00688]
[1776918679179,70.15,77910.44,0.0,0.99989,0.0,0.0069]
[1776918684214,70.15,77909.75,0.0,0.99989,0.0,0.00691]
[1776918685465,70.15,77907.44,0.0,0.99989,0.0,0.00697]
[1776918686540,70.15,77907.44,0.0,0.99989,0.0,0.00697]
[1776918686691,70.15,77907.05,0.0,0.99989,0.0,0.00698]
[1776918686941,70.15,77907.05,0.0,0.99989,0.0,0.00698]
[1776918687235,70.15,77905.01,0.0,0.99988,0.0,0.00702]
[1776918688241,70.15,77898.84,0.0,0.99988,0.0,0.00717]
[1776918689164,70.15,77898.84,0.0,0.99988,0.0,0.00717]
[1776918689193,70.15,77898.84,0.0,0.99988,0.0,0.00717]
[1776918689249,70.15,77895.78,0.0,0.99988,0.0,0.00725]
[1776918691263,70.15,77895.3,0.0,0.99988,0.0,0.00701]
[1776918692539,70.15,77895.3,0.0,0.99988,0.0,0.00701]
[1776918692699,70.15,77894.44,0.0,0.99988,0.0,0.00703]
[1776918695291,70.15,77891.71,0.0,0.99988,0.0,0.00709]
[1776918696037,70.15,77891.71,0.0,0.99988,0.0,0.00709]
[1776918696199,70.15,77891.71,0.0,0.99988,0.0,0.00709]
[1776918696298,70.15,77889.94,0.0,0.99988,0.0,0.00714]
[1776918698312,70.15,77888.74,0.0,0.99988,0.0,0.00717]
[1776918699319,70.15,77887.15,0.0,0.99988,0.0,0.0072]
[1776918700354,70.15,77887.15,0.0,0.99988,0.0,0.0072]
[1776918700437,70.15,77887.15,0.0,0.99988,0.0,0.0072]
[1776918700455,70.15,77887.04,0.0,0.99988,0.0,0.00721]
[1776918700812,70.15,77887.04,0.0,0.99988,0.0,0.00721]
[1776918700937,70.15,77887.04,0.0,0.99988,0.0,0.00721]
[1776918701332,70.15,77888.62,0.0,0.99988,0.0,0.00717]
[1776918702340,70.15,77890.53,0.0,0.99988,0.0,0.00712]
[1776918703452,70.15,77890.53,0.0,0.99988,0.0,0.00712]
[1776918703516,70.15,77892.39,0.0,0.99988,0.0,0.00708]
[1776918703697,70.15,77892.39,0.0,0.99988,0.0,0.00708]
[1776918704552,70.15,77892.39,0.0,0.99988,0.0,0.00708]
[1776918704649,70.15,77895.82,0.0,0.99988,0.0,0.007]
[1776918704698,70.15,77895.82,0.0,0.99988,0.0,0.007]
[1776918709141,70.15,77896.28,0.0,0.99989,0.0,0.00699]
[1776918709193,70.15,77896.28,0.0,0.99989,0.0,0.00699]
[1776918709389,70.15,77894.62,0.0,0.99988,0.0,0.00703]
[1776918714424,70.15,77894.49,0.0,0.99988,0.0,0.00703]
[1776918715441,70.15,77894.49,0.0,0.99988,0.0,0.00703]
[1776918715683,70.15,77895.19,0.0,0.99988,0.0,0.00701]
[1776918715939,70.15,77895.19,0.0,0.99988,0.0,0.00701]
[1776918716660,70.15,77895.19,0.0,0.99988,0.0,0.00701]
[1776918716695,70.15,77894.86,0.0,0.99988,0.0,0.00702]
[1776918717445,70.15,77895.77,0.0,0.99988,0.0,0.007]
[1776918719890,70.15,77895.31,0.0,0.99988,0.0,0.00701]
[1776918719952,70.15,77895.31,0.0,0.99988,0.0,0.00701]
[1776918723487,70.15,77889.73,0.0,0.99988,0.0,0.00714]
[1776918723748,70.15,77889.73,0.0,0.99988,0.0,0.00714]
[1776918723937,70.15,77889.73,0.0,0.99988,0.0,0.00714]
[1776918724191,70.15,77889.73,0.0,0.99988,0.0,0.00714]
[1776918724441,70.15,77889.73,0.0,0.99988,0.0,0.00714]
[1776918724494,70.15,77887.76,0.0,0.99988,0.0,0.00719]
[1776918726507,70.15,77893.77,0.0,0.99988,0.0,0.00705]
[1776918727075,70.15,77893.77,0.0,0.99988,0.0,0.00705]
[1776918727194,70.15,77893.77,0.0,0.99988,0.0,0.00705]
[1776918727515,70.15,77898.36,0.0,0.99989,0.0,0.00694]
[1776918728264,70.15,77898.36,0.0,0.99989,0.0,0.00694]
[1776918728439,70.15,77898.36,0.0,0.99989,0.0,0.00694]
[1776918728522,70.15,77902.73,0.0,0.99989,0.0,0.00684]
[1776918729529,70.15,77903.72,0.0,0.99989,0.0,0.00681]
[1776918730536,70.15,77908.4,0.0,0.99989,0.0,0.00671]
[1776918730758,70.15,77908.4,0.0,0.99989,0.0,0.00671]
[1776918730937,70.15,77908.4,0.0,0.99989,0.0,0.00671]
[1776918733557,70.15,77907.41,0.0,0.99989,0.0,0.00673]
[1776918734574,70.15,77907.41,0.0,0.99989,0.0,0.00673]
[1776918734697,70.15,77907.41,0.0,0.99989,0.0,0.00673]
[1776918734670,70.15,77906.36,0.0,0.99989,0.0,0.00675]
[1776918736578,70.15,77904.85,0.0,0.99989,0.0,0.00679]
[1776918737148,70.15,77904.85,0.0,0.99989,0.0,0.00679]
[1776918737197,70.15,77904.85,0.0,0.99989,0.0,0.00679]
[1776918742621,70.15,77904.57,0.0,0.99989,0.0,0.00679]
[1776918742962,70.15,77904.57,0.0,0.99989,0.0,0.00679]
[1776918743189,70.15,77904.57,0.0,0.99989,0.0,0.00679]
[1776918743734,70.15,77904.57,0.0,0.99989,0.0,0.00679]
[1776918743627,70.15,77905.94,0.0,0.99989,0.0,0.00676]
[1776918743940,70.15,77905.94,0.0,0.99989,0.0,0.00676]
[1776918743759,70.15,77905.94,0.0,0.99989,0.0,0.00676]
[1776918749670,70.15,77905.39,0.0,0.99989,0.0,0.00677]
[1776918750140,70.15,77905.39,0.0,0.99989,0.0,0.00677]
[1776918750189,70.15,77905.39,0.0,0.99989,0.0,0.00677]
[1776918750677,70.15,77906.87,0.0,0.99989,0.0,0.00674]
[1776918751683,70.15,77906.91,0.0,0.99989,0.0,0.00651]
[1776918754705,70.15,77898.24,0.0,0.99989,0.0,0.0067]
[1776918755182,70.15,77898.24,0.0,0.99989,0.0,0.0067]
[1776918755201,70.15,77898.24,0.0,0.99989,0.0,0.0067]
[1776918755712,70.15,77893.61,0.0,0.99989,0.0,0.00681]
[1776918756584,70.15,77893.61,0.0,0.99989,0.0,0.00681]
[1776918756689,70.15,77893.61,0.0,0.99989,0.0,0.00681]
[1776918756719,70.15,77892.85,0.0,0.99989,0.0,0.00682]
[1776918760715,70.15,77893.38,0.0,0.99989,0.0,0.00681]
[1776918760942,70.15,77894.09,0.0,0.99989,0.0,0.0068]
[1776918763768,70.15,77892.62,0.0,0.99989,0.0,0.00683]
[1776918765181,70.15,77892.62,0.0,0.99989,0.0,0.00683]
[1776918765438,70.15,77892.62,0.0,0.99989,0.0,0.00683]
[1776918765540,70.15,77894.17,0.0,0.99989,0.0,0.00679]
[1776918766085,70.15,77894.17,0.0,0.99989,0.0,0.00679]
[1776918766191,70.15,77894.17,0.0,0.99989,0.0,0.00679]
[1776918766240,70.15,77893.98,0.0,0.99989,0.0,0.0068]
[1776918769575,70.15,77893.98,0.0,0.99989,0.0,0.0068]
[1776918769691,70.15,77893.98,0.0,0.99989,0.0,0.0068]
[1776918769810,70.15,77898.73,0.0,0.99989,0.0,0.00669]
[1776918770817,70.15,77903.52,0.0,0.99989,0.0,0.00658]
[1776918773659,70.15,77903.31,0.0,0.99989,0.0,0.00659]
[1776918773694,70.15,77903.31,0.0,0.99989,0.0,0.00659]
[1776918773760,70.15,77904.33,0.0,0.99989,0.0,0.00656]
[1776918774146,70.15,77904.33,0.0,0.99989,0.0,0.00656]
[1776918774195,70.15,77904.33,0.0,0.99989,0.0,0.00656]
[1776918774247,70.15,77906.47,0.0,0.99989,0.0,0.00652]
[1776918776859,70.15,77902.94,0.0,0.99989,0.0,0.00659]
[1776918778260,70.15,77902.94,0.0,0.99989,0.0,0.00659]
[1776918778439,70.15,77902.94,0.0,0.99989,0.0,0.00659]
[1776918778541,70.15,77905.32,0.0,0.99989,0.0,0.00654]
[1776918778852,70.15,77905.32,0.0,0.99989,0.0,0.00654]
[1776918778938,70.15,77905.32,0.0,0.99989,0.0,0.00654]
[1776918778953,70.15,77903.99,0.0,0.99989,0.0,0.00657]
[1776918782901,70.15,77912.16,0.0,0.9999,0.0,0.00639]
[1776918784278,70.15,77912.16,0.0,0.9999,0.0,0.00639]
[1776918784442,70.15,77912.16,0.0,0.9999,0.0,0.00639]
[1776918784504,70.15,77912.49,0.0,0.9999,0.0,0.00638]
[1776918785922,70.15,77913.75,0.0,0.9999,0.0,0.00636]
[1776918788943,70.15,77913.54,0.0,0.9999,0.0,0.00636]
[1776918789950,70.15,77910.91,0.0,0.99989,0.0,0.00642]
[1776918791664,70.15,77910.91,0.0,0.99989,0.0,0.00642]
[1776918791695,70.15,77910.91,0.0,0.99989,0.0,0.00642]
[1776918791765,70.15,77910.63,0.0,0.99989,0.0,0.00642]
[1776918791964,70.15,77906.16,0.0,0.99989,0.0,0.00652]
[1776918792971,70.15,77902.16,0.0,0.99989,0.0,0.00661]
[1776918793978,70.15,77903.15,0.0,0.99989,0.0,0.00659]
[1776918794985,70.15,77902.1,0.0,0.99989,0.0,0.00661]
[1776918795992,70.15,77900.72,0.0,0.99989,0.0,0.00664]
[1776918799032,70.15,77901.01,0.0,0.99989,0.0,0.00664]
[1776918799193,70.15,77901.01,0.0,0.99989,0.0,0.00664]
[1776918799235,70.15,77903.74,0.0,0.99989,0.0,0.00658]
[1776918800021,70.15,77904.95,0.0,0.99989,0.0,0.00655]
[1776918801026,70.15,77906.05,0.0,0.99989,0.0,0.00653]
[1776918802034,70.15,77908.53,0.0,0.99989,0.0,0.00647]
[1776918803866,70.15,77908.23,0.0,0.99989,0.0,0.00648]
[1776918804672,70.15,77908.23,0.0,0.99989,0.0,0.00648]
[1776918804694,70.15,77908.23,0.0,0.99989,0.0,0.00648]
[1776918804695,70.15,77908.81,0.0,0.99989,0.0,0.00646]
[1776918807069,70.15,77909.76,0.0,0.99989,0.0,0.00644]
[1776918808076,70.15,77913.95,0.0,0.9999,0.0,0.00635]
[1776918809083,70.15,77916.16,0.0,0.9999,0.0,0.0063]
[1776918810091,70.15,77918.79,0.0,0.9999,0.0,0.00625]
[1776918811100,70.15,77926.01,0.0,0.9999,0.0,0.00588]
[1776918813114,70.15,77927.53,0.0,0.9999,0.0,0.00585]
[1776918814121,70.15,77929.68,0.0,0.99991,0.0,0.00581]
[1776918816135,70.15,77928.17,0.0,0.9999,0.0,0.00584]
[1776918817142,70.15,77929.92,0.0,0.99991,0.0,0.0058]
[1776918818149,70.15,77931.67,0.0,0.99991,0.0,0.00577]
[1776918822177,70.15,77927.71,0.0,0.9999,0.0,0.00585]
[1776918823183,70.15,77924.93,0.0,0.9999,0.0,0.0059]
[1776918827211,70.15,77920.28,0.0,0.9999,0.0,0.006]
[1776918828219,70.15,77926.96,0.0,0.9999,0.0,0.00586]
[1776918829226,70.15,77930.34,0.0,0.99991,0.0,0.00579]
[1776918831240,70.15,77927.97,0.0,0.9999,0.0,0.00584]
[1776918833253,70.15,77926.72,0.0,0.9999,0.0,0.00587]
[1776918834261,70.15,77924.32,0.0,0.9999,0.0,0.00592]
[1776918838289,70.15,77922.97,0.0,0.9999,0.0,0.00594]
[1776918843323,70.15,77921.46,0.0,0.9999,0.0,0.00597]
[1776918844331,70.15,77923.83,0.0,0.9999,0.0,0.00593]
[1776918847352,70.15,77921.1,0.0,0.9999,0.0,0.00598]
[1776918848359,70.15,77918.84,0.0,0.9999,0.0,0.00603]
[1776918851380,70.15,77920.26,0.0,0.9999,0.0,0.006]
[1776918854401,70.15,77918.94,0.0,0.9999,0.0,0.00603]
[1776918859436,70.15,77918.19,0.0,0.9999,0.0,0.00604]
[1776918864471,70.15,77917.91,0.0,0.9999,0.0,0.00605]
[1776918867491,70.15,77919.91,0.0,0.9999,0.0,0.00601]
[1776918868498,70.15,77929.53,0.0,0.99991,0.0,0.00581]
[1776918869507,70.15,77932.15,0.0,0.99991,0.0,0.00576]
[1776918870934,70.15,77931.43,0.0,0.99991,0.0,0.00577]
[1776918871196,70.15,77931.43,0.0,0.99991,0.0,0.00577]
[1776918871521,70.15,77932.87,0.0,0.99991,0.0,0.00554]
[1776918874345,70.15,77932.65,0.0,0.99991,0.0,0.00554]
[1776918874439,70.15,77932.65,0.0,0.99991,0.0,0.00554]
[1776918874542,70.15,77931.53,0.0,0.99991,0.0,0.00557]
[1776918877563,70.15,77933.25,0.0,0.99991,0.0,0.00553]
[1776918878569,70.15,77934.48,0.0,0.99991,0.0,0.00551]
[1776918878939,70.15,77934.48,0.0,0.99991,0.0,0.00551]
[1776918879577,70.15,77933.54,0.0,0.99991,0.0,0.00553]
[1776918880940,70.15,77933.22,0.0,0.99991,0.0,0.00553]
[1776918883605,70.15,77935.23,0.0,0.99991,0.0,0.00549]
[1776918885670,70.15,77935.64,0.0,0.99991,0.0,0.00549]
[1776918885691,70.15,77935.64,0.0,0.99991,0.0,0.00549]
[1776918885771,70.15,77934.27,0.0,0.99991,0.0,0.00551]
[1776918889647,70.15,77933.3,0.0,0.99991,0.0,0.00553]
[1776918890127,70.15,77933.3,0.0,0.99991,0.0,0.00553]
[1776918890191,70.15,77933.3,0.0,0.99991,0.0,0.00553]
[1776918890653,70.15,77930.03,0.0,0.99991,0.0,0.00559]
[1776918892668,70.15,77929.06,0.0,0.99991,0.0,0.00561]
[1776918894255,70.15,77929.69,0.0,0.99991,0.0,0.0056]
[1776918894257,70.15,77929.69,0.0,0.99991,0.0,0.0056]
[1776918894440,70.15,77929.69,0.0,0.99991,0.0,0.0056]
[1776918894682,70.15,77928.98,0.0,0.99991,0.0,0.00561]
[1776918896696,70.15,77930.45,0.0,0.99991,0.0,0.00559]
[1776918898853,70.15,77930.39,0.0,0.99991,0.0,0.00559]
[1776918899602,70.15,77930.89,0.0,0.99991,0.0,0.00558]
[1776918899604,70.15,77930.89,0.0,0.99991,0.0,0.00558]
[1776918899691,70.15,77930.89,0.0,0.99991,0.0,0.00558]
[1776918899717,70.15,77932.2,0.0,0.99991,0.0,0.00555]
[1776918901731,70.15,77930.49,0.0,0.99991,0.0,0.00559]
[1776918906765,70.15,77934.69,0.0,0.99991,0.0,0.0055]
[1776918907504,70.15,77934.69,0.0,0.99991,0.0,0.0055]
[1776918907507,70.15,77934.69,0.0,0.99991,0.0,0.0055]
[1776918907689,70.15,77934.69,0.0,0.99991,0.0,0.0055]
[1776918907773,70.15,77938.27,0.0,0.99991,0.0,0.00544]
[1776918908780,70.15,77937.33,0.0,0.99991,0.0,0.00545]
[1776918909787,70.15,77936.41,0.0,0.99991,0.0,0.00547]
[1776918910794,70.15,77934.56,0.0,0.99991,0.0,0.00551]
[1776918911068,70.15,77934.56,0.0,0.99991,0.0,0.00551]
[1776918911070,70.15,77934.56,0.0,0.99991,0.0,0.00551]
[1776918911190,70.15,77934.56,0.0,0.99991,0.0,0.00551]
[1776918911801,70.15,77934.77,0.0,0.99991,0.0,0.0055]
[1776918912807,70.15,77932.58,0.0,0.99991,0.0,0.00554]
[1776918913815,70.15,77933.62,0.0,0.99991,0.0,0.00553]
[1776918919857,70.15,77932.72,0.0,0.99991,0.0,0.00554]
[1776918920151,70.15,77932.72,0.0,0.99991,0.0,0.00554]
[1776918920195,70.15,77932.72,0.0,0.99991,0.0,0.00554]
[1776918925026,70.15,77932.58,0.0,0.99991,0.0,0.00554]
[1776918925077,70.15,77932.58,0.0,0.99991,0.0,0.00554]
[1776918925194,70.15,77932.58,0.0,0.99991,0.0,0.00554]
[1776918925899,70.15,77932.12,0.0,0.99991,0.0,0.00555]
[1776918926906,70.15,77930.5,0.0,0.99991,0.0,0.00558]
[1776918929927,70.15,77924.54,0.0,0.99991,0.0,0.0057]
[1776918930258,70.15,77924.54,0.0,0.99991,0.0,0.0057]
[1776918930269,70.15,77924.54,0.0,0.99991,0.0,0.0057]
[1776918930445,70.15,77924.54,0.0,0.99991,0.0,0.0057]
[1776918930547,70.15,77924.54,0.0,0.99991,0.0,0.0057]
[1776918931941,70.15,77924.79,0.0,0.99991,0.0,0.00549]
[1776918932948,70.15,77925.69,0.0,0.99991,0.0,0.00547]
[1776918934411,70.15,77925.69,0.0,0.99991,0.0,0.00547]
[1776918934437,70.15,77925.69,0.0,0.99991,0.0,0.00547]
[1776918934457,70.15,77925.69,0.0,0.99991,0.0,0.00547]
[1776918934688,70.15,77925.69,0.0,0.99991,0.0,0.00547]
[1776918934790,70.15,77923.73,0.0,0.99991,0.0,0.00551]
[1776918936836,70.15,77925.0,0.0,0.99991,0.0,0.00549]
[1776918937442,70.15,77925.0,0.0,0.99991,0.0,0.00549]
[1776918937708,70.15,77925.0,0.0,0.99991,0.0,0.00549]
[1776918937807,70.15,77928.76,0.0,0.99991,0.0,0.00542]
[1776918937983,70.15,77935.06,0.0,0.99991,0.0,0.0053]
[1776918938990,70.15,77937.33,0.0,0.99991,0.0,0.00526]
[1776918940110,70.15,77937.33,0.0,0.99991,0.0,0.00526]
[1776918940190,70.15,77937.33,0.0,0.99991,0.0,0.00526]
[1776918940211,70.15,77936.8,0.0,0.99991,0.0,0.00527]
[1776918941591,70.15,77936.8,0.0,0.99991,0.0,0.00527]
[1776918941695,70.15,77936.8,0.0,0.99991,0.0,0.00527]
[1776918941796,70.15,77938.47,0.0,0.99991,0.0,0.00524]
[1776918942012,70.15,77937.49,0.0,0.99991,0.0,0.00525]
[1776918943019,70.15,77936.32,0.0,0.99991,0.0,0.00528]
[1776918944025,70.15,77937.37,0.0,0.99991,0.0,0.00526]
[1776918945250,70.15,77937.37,0.0,0.99991,0.0,0.00526]
[1776918945449,70.15,77937.37,0.0,0.99991,0.0,0.00526]
[1776918945542,70.15,77936.05,0.0,0.99991,0.0,0.00528]
[1776918948712,70.15,77936.17,0.0,0.99991,0.0,0.00528]
[1776918948940,70.15,77936.17,0.0,0.99991,0.0,0.00528]
[1776918948955,70.15,77937.02,0.0,0.99991,0.0,0.00526]
[1776918949195,70.15,77937.02,0.0,0.99991,0.0,0.00526]
[1776918949296,70.15,77936.21,0.0,0.99991,0.0,0.00528]
[1776918951077,70.15,77934.98,0.0,0.99991,0.0,0.0053]
[1776918954088,70.15,77935.04,0.0,0.99991,0.0,0.0053]
[1776918954189,70.15,77935.04,0.0,0.99991,0.0,0.0053]
[1776918960141,70.15,77933.92,0.0,0.99991,0.0,0.00532]
[1776918962998,70.15,77933.59,0.0,0.99991,0.0,0.00533]
[1776918963094,70.15,77933.59,0.0,0.99991,0.0,0.00533]
[1776918963193,70.15,77933.59,0.0,0.99991,0.0,0.00533]
[1776918963200,70.15,77928.56,0.0,0.99991,0.0,0.00542]
[1776918966185,70.15,77925.21,0.0,0.99991,0.0,0.00548]
[1776918968909,70.15,77925.39,0.0,0.99991,0.0,0.00548]
[1776918968941,70.15,77925.39,0.0,0.99991,0.0,0.00548]
[1776918969027,70.15,77925.47,0.0,0.99991,0.0,0.00548]
[1776918969195,70.15,77925.47,0.0,0.99991,0.0,0.00548]
[1776918969204,70.15,77924.58,0.0,0.99991,0.0,0.0055]
[1776918970210,70.15,77923.45,0.0,0.99991,0.0,0.00552]
[1776918973232,70.15,77924.32,0.0,0.99991,0.0,0.0055]
[1776918974045,70.15,77924.32,0.0,0.99991,0.0,0.0055]
[1776918974196,70.15,77924.32,0.0,0.99991,0.0,0.0055]
[1776918975246,70.15,77927.1,0.0,0.99991,0.0,0.00545]
[1776918976253,70.15,77929.47,0.0,0.99991,0.0,0.0054]
[1776918977978,70.15,77929.47,0.0,0.99991,0.0,0.0054]
[1776918977260,70.15,77927.98,0.0,0.99991,0.0,0.00543]
[1776918978083,70.15,77927.98,0.0,0.99991,0.0,0.00543]
[1776918978192,70.15,77927.98,0.0,0.99991,0.0,0.00543]
[1776918978267,70.15,77929.28,0.0,0.99991,0.0,0.00541]
[1776918981287,70.15,77930.64,0.0,0.99991,0.0,0.00538]
[1776918985064,70.15,77930.93,0.0,0.99991,0.0,0.00538]
[1776918985196,70.15,77930.93,0.0,0.99991,0.0,0.00538]
[1776918985378,70.15,77930.93,0.0,0.99991,0.0,0.00538]
[1776918985435,70.15,77930.93,0.0,0.99991,0.0,0.00538]
[1776918985537,70.15,77931.28,0.0,0.99991,0.0,0.00537]
[1776918991358,70.15,77931.12,0.0,0.99992,0.0,0.00518]
[1776918993947,70.15,77930.76,0.0,0.99992,0.0,0.00518]
[1776918994192,70.15,77930.67,0.0,0.99992,0.0,0.00519]
[1776918995386,70.15,77929.55,0.0,0.99991,0.0,0.00521]
[1776918996270,70.15,77929.55,0.0,0.99991,0.0,0.00521]
[1776918996272,70.15,77929.55,0.0,0.99991,0.0,0.00521]
[1776918996435,70.15,77929.55,0.0,0.99991,0.0,0.00521]
[1776918996536,70.15,77926.54,0.0,0.99991,0.0,0.00526]
[1776918997400,70.15,77924.28,0.0,0.99991,0.0,0.0053]
[1776919002435,70.15,77924.5,0.0,0.99991,0.0,0.0053]
[1776919005027,70.15,77924.28,0.0,0.99991,0.0,0.0053]
[1776919005137,70.15,77924.28,0.0,0.99991,0.0,0.0053]
[1776919005198,70.15,77924.28,0.0,0.99991,0.0,0.0053]
[1776919005455,70.15,77923.53,0.0,0.99991,0.0,0.00532]
[1776919006463,70.15,77924.39,0.0,0.99991,0.0,0.0053]
[1776919007470,70.15,77925.6,0.0,0.99991,0.0,0.00528]
[1776919008927,70.15,77925.6,0.0,0.99991,0.0,0.00528]
[1776919008939,70.15,77925.6,0.0,0.99991,0.0,0.00528]
[1776919009483,70.15,77924.78,0.0,0.99991,0.0,0.00529]
[1776919012897,70.15,77924.79,0.0,0.99991,0.0,0.00529]
[1776919012942,70.15,77924.79,0.0,0.99991,0.0,0.00529]
[1776919016866,70.15,77925.22,0.0,0.99991,0.0,0.00528]
[1776919016946,70.15,77925.22,0.0,0.99991,0.0,0.00528]
[1776919016967,70.15,77925.43,0.0,0.99991,0.0,0.00528]
[1776919017540,70.15,77924.32,0.0,0.99991,0.0,0.0053]
[1776919018827,70.15,77924.32,0.0,0.99991,0.0,0.0053]
[1776919018936,70.15,77924.32,0.0,0.99991,0.0,0.0053]
[1776919024589,70.15,77924.65,0.0,0.99991,0.0,0.0053]
[1776919025595,70.15,77921.53,0.0,0.99991,0.0,0.00535]
[1776919026085,70.15,77921.53,0.0,0.99991,0.0,0.00535]
[1776919026191,70.15,77921.53,0.0,0.99991,0.0,0.00535]
[1776919026603,70.15,77921.93,0.0,0.99991,0.0,0.00535]
[1776919027610,70.15,77923.09,0.0,0.99991,0.0,0.00532]
[1776919028617,70.15,77922.2,0.0,0.99991,0.0,0.00534]
[1776919029624,70.15,77923.76,0.0,0.99991,0.0,0.00531]
[1776919030631,70.15,77926.43,0.0,0.99991,0.0,0.00526]
[1776919033652,70.15,77924.51,0.0,0.99991,0.0,0.0053]
[1776919034660,70.15,77925.41,0.0,0.99991,0.0,0.00528]
[1776919037682,70.15,77926.81,0.0,0.99991,0.0,0.00526]
[1776919038689,70.15,77928.47,0.0,0.99991,0.0,0.00523]
[1776919040703,70.15,77932.24,0.0,0.99992,0.0,0.00516]
[1776919041710,70.15,77933.94,0.0,0.99992,0.0,0.00513]
[1776919046745,70.15,77934.73,0.0,0.99992,0.0,0.00511]
[1776919048082,70.15,77935.09,0.0,0.99992,0.0,0.00511]
[1776919051780,70.15,77934.18,0.0,0.99992,0.0,0.00493]
[1776919052894,70.15,77934.18,0.0,0.99992,0.0,0.00493]
[1776919052942,70.15,77934.18,0.0,0.99992,0.0,0.00493]
[1776919052995,70.15,77930.21,0.0,0.99992,0.0,0.005]
[1776919056815,70.15,77931.34,0.0,0.99992,0.0,0.00498]
[1776919061855,70.15,77921.65,0.0,0.99992,0.0,0.00516]
[1776919062862,70.15,77908.99,0.0,0.99991,0.0,0.00539]
[1776919063869,70.15,77907.92,0.0,0.99991,0.0,0.00541]
[1776919064876,70.15,77906.84,0.0,0.99991,0.0,0.00543]
[1776919065883,70.15,77907.78,0.0,0.99991,0.0,0.00541]
[1776919066890,70.15,77906.54,0.0,0.99991,0.0,0.00543]
[1776919068904,70.15,77904.83,0.0,0.99991,0.0,0.00547]
[1776919069086,70.15,77904.83,0.0,0.99991,0.0,0.00547]
[1776919069911,70.15,77900.28,0.0,0.99991,0.0,0.00555]
[1776919070918,70.15,77898.92,0.0,0.99991,0.0,0.00558]
[1776919071355,70.15,77898.92,0.0,0.99991,0.0,0.00558]
[1776919071925,70.15,77895.71,0.0,0.99991,0.0,0.00564]
[1776919073722,70.15,77895.28,0.0,0.99991,0.0,0.00565]
[1776919073936,70.15,77895.28,0.0,0.99991,0.0,0.00565]
[1776919073939,70.15,77896.37,0.0,0.99991,0.0,0.00563]
[1776919076101,70.15,77896.66,0.0,0.99991,0.0,0.00562]
[1776919076191,70.15,77896.66,0.0,0.99991,0.0,0.00562]
[1776919077967,70.15,77897.8,0.0,0.99991,0.0,0.0056]
[1776919083001,70.15,77897.57,0.0,0.99991,0.0,0.00561]
[1776919084009,70.15,77898.39,0.0,0.99991,0.0,0.00559]
[1776919086130,70.15,77898.39,0.0,0.99991,0.0,0.00559]
[1776919086195,70.15,77898.39,0.0,0.99991,0.0,0.00559]
[1776919086855,70.15,77898.39,0.0,0.99991,0.0,0.00559]
[1776919086946,70.15,77898.39,0.0,0.99991,0.0,0.00559]
[1776919087030,70.15,77897.55,0.0,0.99991,0.0,0.00561]
[1776919089044,70.15,77896.51,0.0,0.99991,0.0,0.00563]
[1776919090052,70.15,77892.18,0.0,0.99991,0.0,0.00571]
[1776919090391,70.15,77892.18,0.0,0.99991,0.0,0.00571]
[1776919090443,70.15,77892.18,0.0,0.99991,0.0,0.00571]
[1776919094080,70.15,77890.67,0.0,0.99991,0.0,0.00574]
[1776919094162,70.15,77890.67,0.0,0.99991,0.0,0.00574]
[1776919094196,70.15,77890.67,0.0,0.99991,0.0,0.00574]
[1776919095087,70.15,77889.53,0.0,0.9999,0.0,0.00577]
[1776919095659,70.15,77889.53,0.0,0.9999,0.0,0.00577]
[1776919095689,70.15,77889.53,0.0,0.9999,0.0,0.00577]
[1776919098109,70.15,77891.65,0.0,0.99991,0.0,0.00572]
[1776919099180,70.15,77891.65,0.0,0.99991,0.0,0.00572]
[1776919099194,70.15,77891.65,0.0,0.99991,0.0,0.00572]
[1776919099544,70.15,77891.65,0.0,0.99991,0.0,0.00572]
[1776919099694,70.15,77891.65,0.0,0.99991,0.0,0.00572]
[1776919099793,70.15,77893.13,0.0,0.99991,0.0,0.00569]
[1776919100123,70.15,77891.6,0.0,0.99991,0.0,0.00572]
[1776919103144,70.15,77892.53,0.0,0.99991,0.0,0.00571]
[1776919106054,70.15,77892.1,0.0,0.99991,0.0,0.00571]
[1776919105158,70.15,77892.87,0.0,0.99991,0.0,0.0057]
[1776919106198,70.15,77892.87,0.0,0.99991,0.0,0.0057]
[1776919106571,70.15,77892.87,0.0,0.99991,0.0,0.0057]
[1776919106694,70.15,77892.87,0.0,0.99991,0.0,0.0057]
[1776919106793,70.15,77893.15,0.0,0.99991,0.0,0.00569]
[1776919111027,70.15,77892.92,0.0,0.99991,0.0,0.0057]
[1776919110193,70.15,77892.13,0.0,0.99991,0.0,0.00571]
[1776919111192,70.15,77892.13,0.0,0.99991,0.0,0.00571]
[1776919111200,70.15,77892.69,0.0,0.99991,0.0,0.0055]
[1776919115843,70.15,77892.19,0.0,0.99991,0.0,0.00551]
[1776919115945,70.15,77892.19,0.0,0.99991,0.0,0.00551]
[1776919116046,70.15,77892.7,0.0,0.99991,0.0,0.0055]
[1776919116575,70.15,77892.7,0.0,0.99991,0.0,0.0055]
[1776919116696,70.15,77892.7,0.0,0.99991,0.0,0.0055]
[1776919116797,70.15,77893.64,0.0,0.99991,0.0,0.00548]
[1776919117243,70.15,77892.7,0.0,0.99991,0.0,0.0055]
[1776919122279,70.15,77892.91,0.0,0.99991,0.0,0.00549]
[1776919123888,70.15,77892.91,0.0,0.99991,0.0,0.00549]
[1776919123935,70.15,77892.91,0.0,0.99991,0.0,0.00549]
[1776919123989,70.15,77893.17,0.0,0.99991,0.0,0.00549]
[1776919125018,70.15,77893.17,0.0,0.99991,0.0,0.00549]
[1776919125038,70.15,77892.29,0.0,0.99991,0.0,0.0055]
[1776919125196,70.15,77892.29,0.0,0.99991,0.0,0.0055]
[1776919125301,70.15,77893.37,0.0,0.99991,0.0,0.00548]
[1776919127314,70.15,77892.61,0.0,0.99991,0.0,0.0055]
[1776919128830,70.15,77892.61,0.0,0.99991,0.0,0.0055]
[1776919130337,70.15,77897.07,0.0,0.99991,0.0,0.00541]
[1776919131295,70.15,77897.07,0.0,0.99991,0.0,0.00541]
[1776919131445,70.15,77897.07,0.0,0.99991,0.0,0.00541]
[1776919131544,70.15,77901.43,0.0,0.99991,0.0,0.00533]
[1776919134364,70.15,77899.88,0.0,0.99991,0.0,0.00536]
[1776919135141,70.15,77899.88,0.0,0.99991,0.0,0.00536]
[1776919135199,70.15,77899.88,0.0,0.99991,0.0,0.00536]
[1776919137384,70.15,77899.04,0.0,0.99991,0.0,0.00538]
[1776919140080,70.15,77899.02,0.0,0.99991,0.0,0.00538]
[1776919140200,70.15,77898.43,0.0,0.99991,0.0,0.00539]
[1776919140405,70.15,77899.49,0.0,0.99991,0.0,0.00537]
[1776919141413,70.15,77900.57,0.0,0.99991,0.0,0.00535]
[1776919142419,70.15,77899.33,0.0,0.99991,0.0,0.00537]
[1776919144048,70.15,77899.33,0.0,0.99991,0.0,0.00537]
[1776919144205,70.15,77899.05,0.0,0.99991,0.0,0.00537]
[1776919144434,70.15,77900.24,0.0,0.99991,0.0,0.00535]
[1776919147459,70.15,77902.26,0.0,0.99991,0.0,0.00531]
[1776919148461,70.15,77902.94,0.0,0.99991,0.0,0.0053]
[1776919151644,70.15,77903.23,0.0,0.99991,0.0,0.0053]
[1776919151694,70.15,77903.23,0.0,0.99991,0.0,0.0053]
[1776919155511,70.15,77916.58,0.0,0.99992,0.0,0.00505]
[1776919156518,70.15,77921.99,0.0,0.99992,0.0,0.00496]
[1776919158007,70.15,77921.99,0.0,0.99992,0.0,0.00496]
[1776919158109,70.15,77928.63,0.0,0.99992,0.0,0.00485]
[1776919158198,70.15,77928.63,0.0,0.99992,0.0,0.00485]
[1776919161725,70.15,77928.88,0.0,0.99992,0.0,0.00484]
[1776919161936,70.15,77928.88,0.0,0.99992,0.0,0.00484]
[1776919162037,70.15,77927.05,0.0,0.99992,0.0,0.00487]
[1776919164574,70.15,77927.94,0.0,0.99992,0.0,0.00486]
[1776919165271,70.15,77927.94,0.0,0.99992,0.0,0.00486]
[1776919165860,70.15,77925.33,0.0,0.99992,0.0,0.0049]
[1776919166565,70.15,77925.33,0.0,0.99992,0.0,0.0049]
[1776919166694,70.15,77925.33,0.0,0.99992,0.0,0.0049]
[1776919166795,70.15,77924.14,0.0,0.99992,0.0,0.00492]
[1776919167595,70.15,77926.51,0.0,0.99992,0.0,0.00488]
[1776919168939,70.15,77926.51,0.0,0.99992,0.0,0.00488]
[1776919169041,70.15,77925.83,0.0,0.99992,0.0,0.00489]
[1776919171263,70.15,77926.35,0.0,0.99992,0.0,0.00488]
[1776919171442,70.15,77926.35,0.0,0.99992,0.0,0.00488]
[1776919171624,70.15,77926.47,0.0,0.99992,0.0,0.0047]
[1776919172631,70.15,77925.44,0.0,0.99992,0.0,0.00472]
[1776919176147,70.15,77925.64,0.0,0.99992,0.0,0.00471]
[1776919176189,70.15,77925.96,0.0,0.99992,0.0,0.00471]
[1776919177380,70.15,77926.88,0.0,0.99992,0.0,0.00469]
[1776919177444,70.15,77926.88,0.0,0.99992,0.0,0.00469]
[1776919177666,70.15,77926.2,0.0,0.99992,0.0,0.0047]
[1776919181418,70.15,77927.1,0.0,0.99992,0.0,0.00469]
[1776919181440,70.15,77927.1,0.0,0.99992,0.0,0.00469]
[1776919187167,70.15,77925.52,0.0,0.99992,0.0,0.00472]
[1776919187201,70.15,77926.03,0.0,0.99992,0.0,0.00471]
[1776919187735,70.15,77924.82,0.0,0.99992,0.0,0.00473]
[1776919188422,70.15,77924.82,0.0,0.99992,0.0,0.00473]
[1776919188441,70.15,77924.82,0.0,0.99992,0.0,0.00473]
[1776919188743,70.15,77924.63,0.0,0.99992,0.0,0.00473]
[1776919193778,70.15,77924.5,0.0,0.99992,0.0,0.00473]
[1776919196190,70.15,77924.12,0.0,0.99992,0.0,0.00474]
[1776919195792,70.15,77909.56,0.0,0.99992,0.0,0.00499]
[1776919196444,70.15,77909.56,0.0,0.99992,0.0,0.00499]
[1776919196799,70.15,77911.33,0.0,0.99992,0.0,0.00496]
[1776919197806,70.15,77910.27,0.0,0.99992,0.0,0.00498]
[1776919199820,70.15,77908.05,0.0,0.99992,0.0,0.00502]
[1776919200980,70.15,77908.05,0.0,0.99992,0.0,0.00502]
[1776919201191,70.15,77908.05,0.0,0.99992,0.0,0.00502]
[1776919201041,70.15,77908.23,0.0,0.99992,0.0,0.00501]
[1776919201936,70.15,77908.23,0.0,0.99992,0.0,0.00501]
[1776919202191,70.15,77908.23,0.0,0.99992,0.0,0.00501]
[1776919202086,70.15,77911.02,0.0,0.99992,0.0,0.00496]
[1776919207876,70.15,77910.52,0.0,0.99992,0.0,0.00497]
[1776919210126,70.15,77909.82,0.0,0.99992,0.0,0.00498]
[1776919210202,70.15,77909.82,0.0,0.99992,0.0,0.00498]
[1776919211605,70.15,77909.52,0.0,0.99992,0.0,0.00499]
[1776919211695,70.15,77909.52,0.0,0.99992,0.0,0.00499]
[1776919211904,70.15,77910.13,0.0,0.99992,0.0,0.00498]
[1776919215313,70.15,77909.72,0.0,0.99992,0.0,0.00499]
[1776919215445,70.15,77909.72,0.0,0.99992,0.0,0.00499]
[1776919217945,70.15,77906.37,0.0,0.99992,0.0,0.00505]
[1776919218758,70.15,77906.37,0.0,0.99992,0.0,0.00505]
[1776919218936,70.15,77906.37,0.0,0.99992,0.0,0.00505]
[1776919218953,70.15,77900.96,0.0,0.99992,0.0,0.00514]
[1776919219960,70.15,77905.52,0.0,0.99992,0.0,0.00506]
[1776919220747,70.15,77905.52,0.0,0.99992,0.0,0.00506]
[1776919220936,70.15,77905.52,0.0,0.99992,0.0,0.00506]
[1776919220967,70.15,77906.46,0.0,0.99992,0.0,0.00504]
[1776919222981,70.15,77907.82,0.0,0.99992,0.0,0.00502]
[1776919223956,70.15,77907.82,0.0,0.99992,0.0,0.00502]
[1776919224195,70.15,77907.82,0.0,0.99992,0.0,0.00502]
[1776919227009,70.15,77906.43,0.0,0.99992,0.0,0.00504]
[1776919230158,70.15,77907.0,0.0,0.99992,0.0,0.00503]
[1776919230207,70.15,77907.0,0.0,0.99992,0.0,0.00503]
[1776919231037,70.15,77906.74,0.0,0.99992,0.0,0.00485]
[1776919236072,70.15,77906.26,0.0,0.99992,0.0,0.00486]
[1776919240483,70.15,77906.59,0.0,0.99992,0.0,0.00485]
[1776919240621,70.15,77906.59,0.0,0.99992,0.0,0.00485]
[1776919241107,70.15,77904.01,0.0,0.99992,0.0,0.0049]
[1776919242114,70.15,77902.21,0.0,0.99992,0.0,0.00493]
[1776919243498,70.15,77902.33,0.0,0.99992,0.0,0.00493]
[1776919243699,70.15,77902.33,0.0,0.99992,0.0,0.00493]
[1776919244128,70.15,77902.36,0.0,0.99992,0.0,0.00493]
[1776919245135,70.15,77901.41,0.0,0.99992,0.0,0.00494]
[1776919250170,70.15,77901.59,0.0,0.99992,0.0,0.00494]
[1776919254936,70.15,77901.26,0.0,0.99992,0.0,0.00495]
[1776919255205,70.15,77902.97,0.0,0.99992,0.0,0.00492]
[1776919260240,70.15,77902.23,0.0,0.99992,0.0,0.00493]
[1776919263773,70.15,77902.26,0.0,0.99992,0.0,0.00493]
[1776919263937,70.15,77902.26,0.0,0.99992,0.0,0.00493]
[1776919263967,70.15,77906.27,0.0,0.99992,0.0,0.00486]
[1776919264295,70.15,77906.27,0.0,0.99992,0.0,0.00486]
[1776919264438,70.15,77906.27,0.0,0.99992,0.0,0.00486]
[1776919264516,70.15,77910.3,0.0,0.99992,0.0,0.00479]
[1776919267201,70.15,77911.01,0.0,0.99992,0.0,0.00478]
[1776919267441,70.15,77910.65,0.0,0.99992,0.0,0.00478]
[1776919267482,70.15,77909.44,0.0,0.99992,0.0,0.0048]
[1776919270311,70.15,77910.67,0.0,0.99992,0.0,0.00478]
[1776919271318,70.15,77913.62,0.0,0.99992,0.0,0.00473]
[1776919272325,70.15,77916.84,0.0,0.99992,0.0,0.00468]
[1776919273697,70.15,77916.84,0.0,0.99992,0.0,0.00468]
[1776919273943,70.15,77916.84,0.0,0.99992,0.0,0.00468]
[1776919274246,70.15,77916.84,0.0,0.99992,0.0,0.00468]
[1776919274044,70.15,77918.28,0.0,0.99992,0.0,0.00466]
[1776919274440,70.15,77918.28,0.0,0.99992,0.0,0.00466]
[1776919274537,70.15,77919.4,0.0,0.99992,0.0,0.00464]
[1776919277360,70.15,77918.27,0.0,0.99992,0.0,0.00466]
[1776919278367,70.15,77912.86,0.0,0.99992,0.0,0.00475]
[1776919279383,70.15,77912.86,0.0,0.99992,0.0,0.00475]
[1776919279437,70.15,77912.86,0.0,0.99992,0.0,0.00475]
[1776919279538,70.15,77909.19,0.0,0.99992,0.0,0.00481]
[1776919281392,70.15,77910.78,0.0,0.99992,0.0,0.00478]
[1776919283053,70.15,77910.78,0.0,0.99992,0.0,0.00478]
[1776919283197,70.15,77910.78,0.0,0.99992,0.0,0.00478]
[1776919285048,70.15,77911.42,0.0,0.99992,0.0,0.00477]
[1776919285189,70.15,77911.42,0.0,0.99992,0.0,0.00477]
[1776919285149,70.15,77911.01,0.0,0.99992,0.0,0.00478]
[1776919286427,70.15,77909.42,0.0,0.99992,0.0,0.00481]
[1776919288765,70.15,77909.75,0.0,0.99992,0.0,0.0048]
[1776919288943,70.15,77909.75,0.0,0.99992,0.0,0.0048]
[1776919289043,70.15,77907.47,0.0,0.99992,0.0,0.00484]
[1776919290455,70.15,77906.27,0.0,0.99992,0.0,0.00486]
[1776919291462,70.15,77906.83,0.0,0.99992,0.0,0.00467]
[1776919293677,70.15,77906.73,0.0,0.99992,0.0,0.00467]
[1776919293699,70.15,77906.73,0.0,0.99992,0.0,0.00467]
[1776919294039,70.15,77906.73,0.0,0.99992,0.0,0.00467]
[1776919294198,70.15,77906.73,0.0,0.99992,0.0,0.00467]
[1776919294290,70.15,77905.79,0.0,0.99992,0.0,0.00468]
[1776919297504,70.15,77910.01,0.0,0.99992,0.0,0.00461]
[1776919298407,70.15,77910.01,0.0,0.99992,0.0,0.00461]
[1776919298441,70.15,77910.01,0.0,0.99992,0.0,0.00461]
[1776919298511,70.15,77911.13,0.0,0.99992,0.0,0.0046]
[1776919300525,70.15,77913.92,0.0,0.99993,0.0,0.00455]
[1776919304965,70.15,77913.03,0.0,0.99993,0.0,0.00456]
[1776919305114,70.15,77913.03,0.0,0.99993,0.0,0.00456]
[1776919305412,70.15,77912.61,0.0,0.99992,0.0,0.00457]
[1776919305438,70.15,77912.61,0.0,0.99992,0.0,0.00457]
[1776919305560,70.15,77912.55,0.0,0.99992,0.0,0.00457]
[1776919306567,70.15,77914.39,0.0,0.99993,0.0,0.00454]
[1776919307573,70.15,77915.42,0.0,0.99993,0.0,0.00453]
[1776919309307,70.15,77915.42,0.0,0.99993,0.0,0.00453]
[1776919308581,70.15,77914.37,0.0,0.99993,0.0,0.00454]
[1776919309441,70.15,77914.37,0.0,0.99993,0.0,0.00454]
[1776919309588,70.15,77915.61,0.0,0.99993,0.0,0.00452]
[1776919312609,70.15,77914.73,0.0,0.99993,0.0,0.00454]
[1776919313442,70.15,77914.73,0.0,0.99993,0.0,0.00454]
[1776919314199,70.15,77914.73,0.0,0.99993,0.0,0.00454]
[1776919314292,70.15,77916.56,0.0,0.99993,0.0,0.00451]
[1776919314439,70.15,77916.56,0.0,0.99993,0.0,0.00451]
[1776919314623,70.15,77918.19,0.0,0.99993,0.0,0.00448]
[1776919315630,70.15,77921.91,0.0,0.99993,0.0,0.00442]
[1776919316637,70.15,77923.52,0.0,0.99993,0.0,0.0044]
[1776919317776,70.15,77923.52,0.0,0.99993,0.0,0.0044]
[1776919317939,70.15,77923.52,0.0,0.99993,0.0,0.0044]
[1776919318182,70.15,77923.52,0.0,0.99993,0.0,0.0044]
[1776919318229,70.15,77930.01,0.0,0.99993,0.0,0.0043]
[1776919318440,70.15,77930.01,0.0,0.99993,0.0,0.0043]
[1776919321673,70.15,77927.14,0.0,0.99993,0.0,0.00434]
[1776919323012,70.15,77927.14,0.0,0.99993,0.0,0.00434]
[1776919323191,70.15,77927.14,0.0,0.99993,0.0,0.00434]
[1776919323287,70.15,77922.32,0.0,0.99993,0.0,0.00442]
[1776919323577,70.15,77922.32,0.0,0.99993,0.0,0.00442]
[1776919323691,70.15,77922.32,0.0,0.99993,0.0,0.00442]
[1776919323788,70.15,77920.17,0.0,0.99993,0.0,0.00445]
[1776919324693,70.15,77918.34,0.0,0.99993,0.0,0.00448]
[1776919328261,70.15,77917.67,0.0,0.99993,0.0,0.00449]
[1776919328289,70.15,77910.49,0.0,0.99992,0.0,0.00461]
[1776919328441,70.15,77910.49,0.0,0.99992,0.0,0.00461]
[1776919329728,70.15,77913.74,0.0,0.99993,0.0,0.00455]
[1776919330520,70.15,77913.74,0.0,0.99993,0.0,0.00455]
[1776919330695,70.15,77913.74,0.0,0.99993,0.0,0.00455]
[1776919331307,70.15,77913.74,0.0,0.99993,0.0,0.00455]
[1776919330735,70.15,77915.98,0.0,0.99993,0.0,0.00452]
[1776919331439,70.15,77915.98,0.0,0.99993,0.0,0.00452]
[1776919331742,70.15,77913.08,0.0,0.99993,0.0,0.00456]
[1776919336183,70.15,77912.87,0.0,0.99992,0.0,0.00457]
[1776919336284,70.15,77910.52,0.0,0.99992,0.0,0.00461]
[1776919336438,70.15,77910.52,0.0,0.99992,0.0,0.00461]
[1776919337146,70.15,77910.52,0.0,0.99992,0.0,0.00461]
[1776919337194,70.15,77910.52,0.0,0.99992,0.0,0.00461]
[1776919337247,70.15,77909.48,0.0,0.99992,0.0,0.00462]
[1776919342820,70.15,77910.32,0.0,0.99992,0.0,0.00461]
[1776919345157,70.15,77910.35,0.0,0.99992,0.0,0.00461]
[1776919345192,70.15,77910.35,0.0,0.99992,0.0,0.00461]
[1776919345330,70.15,77910.35,0.0,0.99992,0.0,0.00461]
[1776919345436,70.15,77910.02,0.0,0.99992,0.0,0.00461]
[1776919345841,70.15,77910.32,0.0,0.99992,0.0,0.00461]
[1776919346848,70.15,77911.96,0.0,0.99992,0.0,0.00458]
[1776919347854,70.15,77910.45,0.0,0.99992,0.0,0.00461]
[1776919351882,70.15,77910.9,0.0,0.99993,0.0,0.00442]
[1776919353317,70.15,77910.9,0.0,0.99993,0.0,0.00442]
[1776919353434,70.15,77911.76,0.0,0.99993,0.0,0.00441]
[1776919355922,70.15,77911.56,0.0,0.99993,0.0,0.00441]
[1776919355938,70.15,77911.56,0.0,0.99993,0.0,0.00441]
[1776919356023,70.15,77917.91,0.0,0.99993,0.0,0.00431]
[1776919356918,70.15,77916.2,0.0,0.99993,0.0,0.00434]
[1776919358938,70.15,77915.95,0.0,0.99993,0.0,0.00435]
[1776919359197,70.15,77915.95,0.0,0.99993,0.0,0.00435]
[1776919362315,70.15,77915.58,0.0,0.99993,0.0,0.00435]
[1776919361953,70.15,77913.98,0.0,0.99993,0.0,0.00438]
[1776919362439,70.15,77913.98,0.0,0.99993,0.0,0.00438]
[1776919362774,70.15,77913.98,0.0,0.99993,0.0,0.00438]
[1776919362941,70.15,77913.98,0.0,0.99993,0.0,0.00438]
[1776919362960,70.15,77912.46,0.0,0.99993,0.0,0.0044]
[1776919365981,70.15,77915.27,0.0,0.99993,0.0,0.00436]
[1776919367929,70.15,77915.83,0.0,0.99993,0.0,0.00435]
[1776919367936,70.15,77915.83,0.0,0.99993,0.0,0.00435]
[1776919369001,70.15,77914.78,0.0,0.99993,0.0,0.00436]
[1776919372028,70.15,77914.07,0.0,0.99993,0.0,0.00437]
[1776919372193,70.15,77914.07,0.0,0.99993,0.0,0.00437]
[1776919372230,70.15,77913.87,0.0,0.99993,0.0,0.00438]
[1776919378072,70.15,77913.54,0.0,0.99993,0.0,0.00438]
[1776919381060,70.15,77913.72,0.0,0.99993,0.0,0.00438]
[1776919381195,70.15,77913.72,0.0,0.99993,0.0,0.00438]
[1776919386855,70.15,77913.35,0.0,0.99993,0.0,0.00439]
[1776919386935,70.15,77913.35,0.0,0.99993,0.0,0.00439]
[1776919387135,70.15,77914.4,0.0,0.99993,0.0,0.00437]
[1776919387843,70.15,77914.4,0.0,0.99993,0.0,0.00437]
[1776919387939,70.15,77914.4,0.0,0.99993,0.0,0.00437]
[1776919388142,70.15,77915.25,0.0,0.99993,0.0,0.00436]
[1776919393177,70.15,77915.59,0.0,0.99993,0.0,0.00435]
[1776919394184,70.15,77916.52,0.0,0.99993,0.0,0.00434]
[1776919398936,70.15,77917.34,0.0,0.99993,0.0,0.00432]
[1776919404303,70.15,77916.74,0.0,0.99993,0.0,0.00433]
[1776919404406,70.15,77916.74,0.0,0.99993,0.0,0.00433]
[1776919404374,70.15,77920.09,0.0,0.99993,0.0,0.00428]
[1776919404444,70.15,77920.09,0.0,0.99993,0.0,0.00428]
[1776919405261,70.15,77921.01,0.0,0.99993,0.0,0.00427]
[1776919409199,70.15,77920.62,0.0,0.99993,0.0,0.00427]
[1776919409290,70.15,77919.89,0.0,0.99993,0.0,0.00428]
[1776919409437,70.15,77919.89,0.0,0.99993,0.0,0.00428]
[1776919409479,70.15,77919.89,0.0,0.99993,0.0,0.00428]
[1776919409691,70.15,77919.89,0.0,0.99993,0.0,0.00428]
[1776919411304,70.15,77920.16,0.0,0.99993,0.0,0.00411]
[1776919413318,70.15,77919.08,0.0,0.99993,0.0,0.00413]
[1776919414325,70.15,77917.53,0.0,0.99993,0.0,0.00415]
[1776919414681,70.15,77917.53,0.0,0.99993,0.0,0.00415]
[1776919414698,70.15,77917.53,0.0,0.99993,0.0,0.00415]
[1776919415189,70.15,77917.53,0.0,0.99993,0.0,0.00415]
[1776919415331,70.15,77915.43,0.0,0.99993,0.0,0.00419]
[1776919415436,70.15,77915.43,0.0,0.99993,0.0,0.00419]
[1776919417346,70.15,77914.55,0.0,0.99993,0.0,0.0042]
[1776919420367,70.15,77915.43,0.0,0.99993,0.0,0.00419]
[1776919421244,70.15,77915.43,0.0,0.99993,0.0,0.00419]
[1776919421297,70.15,77915.43,0.0,0.99993,0.0,0.00419]
[1776919421377,70.15,77915.05,0.0,0.99993,0.0,0.00419]
[1776919421451,70.15,77915.05,0.0,0.99993,0.0,0.00419]
[1776919427180,70.15,77915.51,0.0,0.99993,0.0,0.00418]
[1776919427237,70.15,77915.51,0.0,0.99993,0.0,0.00418]
[1776919427416,70.15,77914.81,0.0,0.99993,0.0,0.00419]
[1776919427450,70.15,77914.81,0.0,0.99993,0.0,0.00419]
[1776919433349,70.15,77915.4,0.0,0.99993,0.0,0.00419]
[1776919433444,70.15,77915.32,0.0,0.99993,0.0,0.00419]
[1776919433522,70.15,77915.32,0.0,0.99993,0.0,0.00419]
[1776919433696,70.15,77915.32,0.0,0.99993,0.0,0.00419]
[1776919433797,70.15,77915.14,0.0,0.99993,0.0,0.00419]
[1776919437036,70.15,77915.22,0.0,0.99993,0.0,0.00419]
[1776919437200,70.15,77915.22,0.0,0.99993,0.0,0.00419]
[1776919437298,70.15,77914.43,0.0,0.99993,0.0,0.0042]
[1776919439288,70.15,77913.94,0.0,0.99993,0.0,0.00421]
[1776919439441,70.15,77913.94,0.0,0.99993,0.0,0.00421]
[1776919439499,70.15,77914.91,0.0,0.99993,0.0,0.00419]
[1776919442593,70.15,77914.25,0.0,0.99993,0.0,0.0042]
[1776919442697,70.15,77914.25,0.0,0.99993,0.0,0.0042]
[1776919442778,70.15,77913.15,0.0,0.99993,0.0,0.00422]
[1776919443528,70.15,77912.07,0.0,0.99993,0.0,0.00424]
[1776919445161,70.15,77912.07,0.0,0.99993,0.0,0.00424]
[1776919445196,70.15,77912.07,0.0,0.99993,0.0,0.00424]
[1776919450576,70.15,77911.54,0.0,0.99993,0.0,0.00424]
[1776919453549,70.15,77911.57,0.0,0.99993,0.0,0.00424]
[1776919453651,70.15,77911.57,0.0,0.99993,0.0,0.00424]
[1776919453690,70.15,77911.57,0.0,0.99993,0.0,0.00424]
[1776919453752,70.15,77912.0,0.0,0.99993,0.0,0.00424]
[1776919458142,70.15,77912.25,0.0,0.99993,0.0,0.00423]
[1776919458187,70.15,77912.25,0.0,0.99993,0.0,0.00423]
[1776919460037,70.15,77911.83,0.0,0.99993,0.0,0.00424]
[1776919460192,70.15,77911.83,0.0,0.99993,0.0,0.00424]
[1776919460293,70.15,77912.05,0.0,0.99993,0.0,0.00424]
[1776919461848,70.15,77912.7,0.0,0.99993,0.0,0.00423]
[1776919461940,70.15,77912.7,0.0,0.99993,0.0,0.00423]
[1776919465801,70.15,77912.91,0.0,0.99993,0.0,0.00422]
[1776919465939,70.15,77912.91,0.0,0.99993,0.0,0.00422]
[1776919466040,70.15,77914.16,0.0,0.99993,0.0,0.0042]
[1776919467151,70.15,77914.16,0.0,0.99993,0.0,0.0042]
[1776919467188,70.15,77914.16,0.0,0.99993,0.0,0.0042]
[1776919470452,70.15,77913.92,0.0,0.99993,0.0,0.00421]
[1776919469710,70.15,77914.76,0.0,0.99993,0.0,0.0042]
[1776919470641,70.15,77914.76,0.0,0.99993,0.0,0.0042]
[1776919470698,70.15,77914.76,0.0,0.99993,0.0,0.0042]
[1776919470717,70.15,77922.0,0.0,0.99993,0.0,0.00409]
[1776919471724,70.15,77922.05,0.0,0.99994,0.0,0.00393]
[1776919474748,70.15,77923.44,0.0,0.99994,0.0,0.00391]
[1776919476599,70.15,77923.44,0.0,0.99994,0.0,0.00391]
[1776919476695,70.15,77923.44,0.0,0.99994,0.0,0.00391]
[1776919477072,70.15,77923.44,0.0,0.99994,0.0,0.00391]
[1776919477191,70.15,77923.44,0.0,0.99994,0.0,0.00391]
[1776919477292,70.15,77923.44,0.0,0.99994,0.0,0.00391]
[1776919482805,70.15,77922.9,0.0,0.99994,0.0,0.00392]
[1776919484029,70.15,77922.9,0.0,0.99994,0.0,0.00392]
[1776919484189,70.15,77922.9,0.0,0.99994,0.0,0.00392]
[1776919484196,70.15,77921.0,0.0,0.99994,0.0,0.00394]
[1776919484819,70.15,77915.61,0.0,0.99993,0.0,0.00402]
[1776919486833,70.15,77914.35,0.0,0.99993,0.0,0.00404]
[1776919489945,70.15,77914.12,0.0,0.99993,0.0,0.00404]
[1776919490080,70.15,77914.12,0.0,0.99993,0.0,0.00404]
[1776919490199,70.15,77914.12,0.0,0.99993,0.0,0.00404]
[1776919490300,70.15,77914.86,0.0,0.99993,0.0,0.00403]
[1776919495901,70.15,77910.57,0.0,0.99993,0.0,0.00409]
[1776919496935,70.15,77910.57,0.0,0.99993,0.0,0.00409]
[1776919497279,70.15,77910.57,0.0,0.99993,0.0,0.00409]
[1776919497438,70.15,77910.57,0.0,0.99993,0.0,0.00409]
[1776919497500,70.15,77899.65,0.0,0.99993,0.0,0.00426]
[1776919498922,70.15,77899.12,0.0,0.99993,0.0,0.00427]
[1776919502743,70.15,77898.89,0.0,0.99993,0.0,0.00427]
[1776919502941,70.15,77898.89,0.0,0.99993,0.0,0.00427]
[1776919502950,70.15,77903.43,0.0,0.99993,0.0,0.0042]
[1776919503957,70.15,77904.91,0.0,0.99993,0.0,0.00418]
[1776919504964,70.15,77911.08,0.0,0.99993,0.0,0.00409]
[1776919505916,70.15,77911.08,0.0,0.99993,0.0,0.00409]
[1776919505935,70.15,77911.08,0.0,0.99993,0.0,0.00409]
[1776919506017,70.15,77917.85,0.0,0.99993,0.0,0.00399]
[1776919506613,70.15,77917.85,0.0,0.99993,0.0,0.00399]
[1776919506641,70.15,77917.85,0.0,0.99993,0.0,0.00399]
[1776919506978,70.15,77925.84,0.0,0.99994,0.0,0.00387]
[1776919508435,70.15,77925.84,0.0,0.99994,0.0,0.00387]
[1776919508440,70.15,77929.53,0.0,0.99994,0.0,0.00382]
[1776919508710,70.15,77929.53,0.0,0.99994,0.0,0.00382]
[1776919508992,70.15,77928.34,0.0,0.99994,0.0,0.00384]
[1776919511766,70.15,77928.36,0.0,0.99994,0.0,0.00384]
[1776919511936,70.15,77928.36,0.0,0.99994,0.0,0.00384]
[1776919512013,70.15,77929.74,0.0,0.99994,0.0,0.00382]
[1776919517049,70.15,77936.77,0.0,0.99994,0.0,0.00372]
[1776919518523,70.15,77936.77,0.0,0.99994,0.0,0.00372]
[1776919518056,70.15,77939.01,0.0,0.99994,0.0,0.00369]
[1776919518688,70.15,77939.01,0.0,0.99994,0.0,0.00369]
[1776919519511,70.15,77939.01,0.0,0.99994,0.0,0.00369]
[1776919519141,70.15,77939.64,0.0,0.99994,0.0,0.00368]
[1776919519691,70.15,77939.64,0.0,0.99994,0.0,0.00368]
[1776919524103,70.15,77941.24,0.0,0.99994,0.0,0.00366]
[1776919525110,70.15,77942.7,0.0,0.99994,0.0,0.00364]
[1776919526478,70.15,77942.7,0.0,0.99994,0.0,0.00364]
[1776919526529,70.15,77942.02,0.0,0.99994,0.0,0.00365]
[1776919526688,70.15,77942.02,0.0,0.99994,0.0,0.00365]
[1776919526921,70.15,77942.02,0.0,0.99994,0.0,0.00365]
[1776919527124,70.15,77942.71,0.0,0.99994,0.0,0.00364]
[1776919529137,70.15,77941.3,0.0,0.99994,0.0,0.00366]
[1776919530155,70.15,77941.3,0.0,0.99994,0.0,0.00366]
[1776919530198,70.15,77941.3,0.0,0.99994,0.0,0.00366]
[1776919530299,70.15,77939.96,0.0,0.99994,0.0,0.00368]
[1776919530959,70.15,77939.96,0.0,0.99994,0.0,0.00368]
[1776919531188,70.15,77939.96,0.0,0.99994,0.0,0.00368]
[1776919531263,70.15,77940.12,0.0,0.99994,0.0,0.00353]
[1776919532159,70.15,77938.97,0.0,0.99994,0.0,0.00355]
[1776919533166,70.15,77937.21,0.0,0.99994,0.0,0.00357]
[1776919533980,70.15,77937.21,0.0,0.99994,0.0,0.00357]
[1776919534192,70.15,77937.21,0.0,0.99994,0.0,0.00357]
[1776919534293,70.15,77935.42,0.0,0.99994,0.0,0.00359]
[1776919539282,70.15,77936.05,0.0,0.99994,0.0,0.00358]
[1776919539435,70.15,77936.05,0.0,0.99994,0.0,0.00358]
[1776919540215,70.15,77935.26,0.0,0.99994,0.0,0.00359]
[1776919541221,70.15,77933.39,0.0,0.99994,0.0,0.00362]
[1776919542229,70.15,77932.64,0.0,0.99994,0.0,0.00363]
[1776919544940,70.15,77932.24,0.0,0.99994,0.0,0.00363]
[1776919545250,70.15,77932.53,0.0,0.99994,0.0,0.00363]
[1776919546810,70.15,77932.15,0.0,0.99994,0.0,0.00364]
[1776919546941,70.15,77932.15,0.0,0.99994,0.0,0.00364]
[1776919547264,70.15,77930.68,0.0,0.99994,0.0,0.00366]
[1776919551292,70.15,77925.86,0.0,0.99994,0.0,0.00372]
[1776919552299,70.15,77919.72,0.0,0.99994,0.0,0.0038]
[1776919553305,70.15,77914.0,0.0,0.99994,0.0,0.00388]
[1776919554313,70.15,77910.62,0.0,0.99994,0.0,0.00393]
[1776919555678,70.15,77910.71,0.0,0.99994,0.0,0.00393]
[1776919555705,70.15,77910.71,0.0,0.99994,0.0,0.00393]
[1776919556327,70.15,77910.78,0.0,0.99994,0.0,0.00393]
[1776919560938,70.15,77910.27,0.0,0.99994,0.0,0.00394]
[1776919561167,70.15,77910.27,0.0,0.99994,0.0,0.00394]
[1776919561197,70.15,77910.27,0.0,0.99994,0.0,0.00394]
[1776919561362,70.15,77909.67,0.0,0.99994,0.0,0.00395]
[1776919562369,70.15,77906.53,0.0,0.99993,0.0,0.00399]
[1776919563376,70.15,77904.93,0.0,0.99993,0.0,0.00401]
[1776919564227,70.15,77904.93,0.0,0.99993,0.0,0.00401]
[1776919564439,70.15,77904.93,0.0,0.99993,0.0,0.00401]
[1776919564452,70.15,77903.89,0.0,0.99993,0.0,0.00403]
[1776919567404,70.15,77902.41,0.0,0.99993,0.0,0.00405]
[1776919568411,70.15,77901.18,0.0,0.99993,0.0,0.00407]
[1776919568898,70.15,77901.18,0.0,0.99993,0.0,0.00407]
[1776919568938,70.15,77901.18,0.0,0.99993,0.0,0.00407]
[1776919569383,70.15,77901.18,0.0,0.99993,0.0,0.00407]
[1776919569446,70.15,77901.18,0.0,0.99993,0.0,0.00407]
[1776919569539,70.15,77901.47,0.0,0.99993,0.0,0.00407]
[1776919575071,70.15,77901.96,0.0,0.99993,0.0,0.00406]
[1776919575196,70.15,77901.96,0.0,0.99993,0.0,0.00406]
[1776919575460,70.15,77900.33,0.0,0.99993,0.0,0.00408]
[1776919576424,70.15,77900.33,0.0,0.99993,0.0,0.00408]
[1776919579488,70.15,77899.08,0.0,0.99993,0.0,0.0041]
[1776919580254,70.15,77899.08,0.0,0.99993,0.0,0.0041]
[1776919580441,70.15,77899.08,0.0,0.99993,0.0,0.0041]
[1776919580495,70.15,77898.04,0.0,0.99993,0.0,0.00412]
[1776919580832,70.15,77898.04,0.0,0.99993,0.0,0.00412]
[1776919580940,70.15,77898.04,0.0,0.99993,0.0,0.00412]
[1776919581502,70.15,77898.14,0.0,0.99993,0.0,0.00411]
[1776919586537,70.15,77898.37,0.0,0.99993,0.0,0.00411]
[1776919587794,70.15,77897.8,0.0,0.99993,0.0,0.00412]
[1776919587946,70.15,77897.8,0.0,0.99993,0.0,0.00412]
[1776919593586,70.15,77897.94,0.0,0.99993,0.0,0.00396]
[1776919595600,70.15,77896.98,0.0,0.99993,0.0,0.00397]
[1776919595678,70.15,77896.98,0.0,0.99993,0.0,0.00397]
[1776919595691,70.15,77896.98,0.0,0.99993,0.0,0.00397]
[1776919596343,70.15,77896.98,0.0,0.99993,0.0,0.00397]
[1776919596441,70.15,77896.98,0.0,0.99993,0.0,0.00397]
[1776919596537,70.15,77896.98,0.0,0.99993,0.0,0.00397]
[1776919600786,70.15,77897.64,0.0,0.99993,0.0,0.00396]
[1776919600937,70.15,77897.64,0.0,0.99993,0.0,0.00396]
[1776919601037,70.15,77898.64,0.0,0.99993,0.0,0.00395]
[1776919602650,70.15,77897.18,0.0,0.99993,0.0,0.00397]
[1776919605349,70.15,77897.5,0.0,0.99993,0.0,0.00396]
[1776919605437,70.15,77897.5,0.0,0.99993,0.0,0.00396]
[1776919605492,70.15,77898.72,0.0,0.99993,0.0,0.00394]
[1776919605944,70.15,77898.72,0.0,0.99993,0.0,0.00394]
[1776919606199,70.15,77898.72,0.0,0.99993,0.0,0.00394]
[1776919606300,70.15,77899.93,0.0,0.99994,0.0,0.00393]
[1776919607686,70.15,77898.39,0.0,0.99993,0.0,0.00395]
[1776919611676,70.15,77898.14,0.0,0.99993,0.0,0.00395]
[1776919611692,70.15,77898.14,0.0,0.99993,0.0,0.00395]
[1776919611714,70.15,77899.17,0.0,0.99994,0.0,0.00394]
[1776919612720,70.15,77900.11,0.0,0.99994,0.0,0.00392]
[1776919615742,70.15,77898.99,0.0,0.99993,0.0,0.00394]
[1776919617189,70.15,77898.99,0.0,0.99993,0.0,0.00394]
[1776919617438,70.15,77898.99,0.0,0.99993,0.0,0.00394]
[1776919617509,70.15,77895.77,0.0,0.99993,0.0,0.00399]
[1776919618128,70.15,77895.77,0.0,0.99993,0.0,0.00399]
[1776919618197,70.15,77895.77,0.0,0.99993,0.0,0.00399]
[1776919618296,70.15,77891.14,0.0,0.99993,0.0,0.00405]
[1776919618763,70.15,77888.95,0.0,0.99993,0.0,0.00409]
[1776919622176,70.15,77888.28,0.0,0.99993,0.0,0.0041]
[1776919622195,70.15,77888.28,0.0,0.99993,0.0,0.0041]
[1776919624805,70.15,77886.76,0.0,0.99993,0.0,0.00412]
[1776919625812,70.15,77887.75,0.0,0.99993,0.0,0.0041]
[1776919627760,70.15,77888.27,0.0,0.99993,0.0,0.0041]
[1776919627938,70.15,77888.27,0.0,0.99993,0.0,0.0041]
[1776919628038,70.15,77888.4,0.0,0.99993,0.0,0.0041]
[1776919629100,70.15,77888.4,0.0,0.99993,0.0,0.0041]
[1776919629194,70.15,77888.4,0.0,0.99993,0.0,0.0041]
[1776919632861,70.15,77884.56,0.0,0.99993,0.0,0.00415]
[1776919633972,70.15,77884.56,0.0,0.99993,0.0,0.00415]
[1776919634194,70.15,77884.56,0.0,0.99993,0.0,0.00415]
[1776919634586,70.15,77884.56,0.0,0.99993,0.0,0.00415]
[1776919634636,70.15,77881.83,0.0,0.99993,0.0,0.00419]
[1776919634704,70.15,77881.83,0.0,0.99993,0.0,0.00419]
[1776919639249,70.15,77881.61,0.0,0.99993,0.0,0.0042]
[1776919639435,70.15,77881.61,0.0,0.99993,0.0,0.0042]
[1776919640917,70.15,77879.87,0.0,0.99993,0.0,0.00422]
[1776919646130,70.15,77879.55,0.0,0.99993,0.0,0.00423]
[1776919646191,70.15,77879.55,0.0,0.99993,0.0,0.00423]
[1776919646231,70.15,77878.99,0.0,0.99993,0.0,0.00424]
[1776919649348,70.15,77879.31,0.0,0.99993,0.0,0.00423]
[1776919649439,70.15,77879.31,0.0,0.99993,0.0,0.00423]
[1776919651994,70.15,77879.08,0.0,0.99993,0.0,0.00407]
[1776919657287,70.15,77878.69,0.0,0.99993,0.0,0.00407]
[1776919657447,70.15,77878.69,0.0,0.99993,0.0,0.00407]
[1776919657547,70.15,77878.85,0.0,0.99993,0.0,0.00407]
[1776919659540,70.15,77878.85,0.0,0.99993,0.0,0.00407]
[1776919659687,70.15,77878.51,0.0,0.99993,0.0,0.00408]
[1776919664891,70.15,77878.92,0.0,0.99993,0.0,0.00407]
[1776919664935,70.15,77878.92,0.0,0.99993,0.0,0.00407]
[1776919664992,70.15,77878.92,0.0,0.99993,0.0,0.00407]
[1776919668045,70.15,77878.96,0.0,0.99993,0.0,0.00407]
[1776919668191,70.15,77878.96,0.0,0.99993,0.0,0.00407]
[1776919674149,70.15,77878.45,0.0,0.99993,0.0,0.00408]
[1776919676149,70.15,77877.96,0.0,0.99993,0.0,0.00409]
[1776919676192,70.15,77877.96,0.0,0.99993,0.0,0.00409]
[1776919676251,70.15,77876.52,0.0,0.99993,0.0,0.00411]
[1776919677417,70.15,77876.52,0.0,0.99993,0.0,0.00411]
[1776919677439,70.15,77876.52,0.0,0.99993,0.0,0.00411]
[1776919677519,70.15,77876.65,0.0,0.99993,0.0,0.00411]
[1776919682619,70.15,77875.93,0.0,0.99993,0.0,0.00412]
[1776919682690,70.15,77875.93,0.0,0.99993,0.0,0.00412]
[1776919682205,70.15,77873.64,0.0,0.99993,0.0,0.00415]
[1776919687240,70.15,77875.48,0.0,0.99993,0.0,0.00412]
[1776919688919,70.15,77875.73,0.0,0.99993,0.0,0.00412]
[1776919688936,70.15,77875.73,0.0,0.99993,0.0,0.00412]
[1776919689420,70.15,77875.73,0.0,0.99993,0.0,0.00412]
[1776919689442,70.15,77875.73,0.0,0.99993,0.0,0.00412]
[1776919689521,70.15,77875.12,0.0,0.99993,0.0,0.00413]
[1776919695296,70.15,77874.83,0.0,0.99993,0.0,0.00413]
[1776919698981,70.15,77875.48,0.0,0.99993,0.0,0.00412]
[1776919699190,70.15,77875.48,0.0,0.99993,0.0,0.00412]
[1776919704362,70.15,77874.5,0.0,0.99993,0.0,0.00414]
[1776919707383,70.15,77875.58,0.0,0.99993,0.0,0.00412]
[1776919707903,70.15,77875.58,0.0,0.99993,0.0,0.00412]
[1776919707939,70.15,77875.58,0.0,0.99993,0.0,0.00412]
[1776919709191,70.15,77876.15,0.0,0.99993,0.0,0.00411]
[1776919709439,70.15,77876.15,0.0,0.99993,0.0,0.00411]
[1776919709460,70.15,77876.06,0.0,0.99993,0.0,0.00411]
[1776919711393,70.15,77876.03,0.0,0.99993,0.0,0.00411]
[1776919711411,70.15,77878.13,0.0,0.99993,0.0,0.00392]
[1776919712417,70.15,77885.69,0.0,0.99994,0.0,0.00381]
[1776919713242,70.15,77885.69,0.0,0.99994,0.0,0.00381]
[1776919713442,70.15,77885.69,0.0,0.99994,0.0,0.00381]
[1776919713543,70.15,77888.47,0.0,0.99994,0.0,0.00377]
[1776919719467,70.15,77888.01,0.0,0.99994,0.0,0.00378]
[1776919724502,70.15,77888.0,0.0,0.99994,0.0,0.00378]
[1776919725509,70.15,77885.61,0.0,0.99994,0.0,0.00381]
[1776919726516,70.15,77878.58,0.0,0.99994,0.0,0.00391]
[1776919727522,70.15,77877.41,0.0,0.99993,0.0,0.00393]
[1776919729537,70.15,77885.83,0.0,0.99994,0.0,0.00381]
[1776919730544,70.15,77887.07,0.0,0.99994,0.0,0.00379]
[1776919732558,70.15,77885.67,0.0,0.99994,0.0,0.00381]
[1776919733564,70.15,77884.53,0.0,0.99994,0.0,0.00383]
[1776919734572,70.15,77885.81,0.0,0.99994,0.0,0.00381]
[1776919737593,70.15,77887.16,0.0,0.99994,0.0,0.00379]
[1776919742628,70.15,77886.72,0.0,0.99994,0.0,0.0038]
[1776919748670,70.15,77886.54,0.0,0.99994,0.0,0.0038]
[1776919753705,70.15,77886.3,0.0,0.99994,0.0,0.00381]
[1776919756726,70.15,77891.59,0.0,0.99994,0.0,0.00373]
[1776919757021,70.15,77891.59,0.0,0.99994,0.0,0.00373]
[1776919757199,70.15,77891.59,0.0,0.99994,0.0,0.00373]
[1776919757733,70.15,77892.61,0.0,0.99994,0.0,0.00372]
[1776919758740,70.15,77891.2,0.0,0.99994,0.0,0.00374]
[1776919759433,70.15,77891.2,0.0,0.99994,0.0,0.00374]
[1776919759691,70.15,77891.2,0.0,0.99994,0.0,0.00374]
[1776919762768,70.15,77893.71,0.0,0.99994,0.0,0.0037]
[1776919763671,70.15,77893.71,0.0,0.99994,0.0,0.0037]
[1776919763694,70.15,77893.71,0.0,0.99994,0.0,0.0037]
[1776919763772,70.15,77893.71,0.0,0.99994,0.0,0.0037]
[1776919766796,70.15,77892.64,0.0,0.99994,0.0,0.00372]
[1776919767803,70.15,77890.85,0.0,0.99994,0.0,0.00374]
[1776919770824,70.15,77892.74,0.0,0.99994,0.0,0.00372]
[1776919771831,70.15,77892.19,0.0,0.99994,0.0,0.00357]
[1776919775858,70.15,77891.26,0.0,0.99994,0.0,0.00359]
[1776919779887,70.15,77888.76,0.0,0.99994,0.0,0.00362]
[1776919780894,70.15,77879.88,0.0,0.99994,0.0,0.00374]
[1776919781901,70.15,77880.69,0.0,0.99994,0.0,0.00373]
[1776919783914,70.15,77882.21,0.0,0.99994,0.0,0.00371]
[1776919785929,70.15,77880.92,0.0,0.99994,0.0,0.00372]
[1776919786936,70.15,77874.82,0.0,0.99994,0.0,0.00381]
[1776919787943,70.15,77870.25,0.0,0.99994,0.0,0.00387]
[1776919793985,70.15,77869.84,0.0,0.99994,0.0,0.00388]
[1776919795541,70.15,77871.06,0.0,0.99994,0.0,0.00386]
[1776919795999,70.15,77869.97,0.0,0.99994,0.0,0.00388]
[1776919797388,70.15,77869.97,0.0,0.99994,0.0,0.00388]
[1776919797421,70.15,77886.72,0.0,0.99994,0.0,0.00365]
[1776919798013,70.15,77902.61,0.0,0.99994,0.0,0.00344]
[1776919799020,70.15,77902.62,0.0,0.99994,0.0,0.00344]
[1776919800687,70.15,77902.62,0.0,0.99994,0.0,0.00344]
[1776919801034,70.15,77896.15,0.0,0.99994,0.0,0.00352]
[1776919802041,70.15,77894.94,0.0,0.99994,0.0,0.00354]
[1776919803048,70.15,77896.09,0.0,0.99994,0.0,0.00352]
[1776919804741,70.15,77892.42,0.0,0.99994,0.0,0.00357]
[1776919805533,70.15,77885.59,0.0,0.99994,0.0,0.00366]
[1776919806069,70.15,77884.22,0.0,0.99994,0.0,0.00368]
[1776919807524,70.15,77884.22,0.0,0.99994,0.0,0.00368]
[1776919807696,70.15,77884.22,0.0,0.99994,0.0,0.00368]
[1776919807795,70.15,77883.68,0.0,0.99994,0.0,0.00369]
[1776919808083,70.15,77886.26,0.0,0.99994,0.0,0.00365]
[1776919809089,70.15,77883.08,0.0,0.99994,0.0,0.0037]
[1776919810097,70.15,77881.44,0.0,0.99994,0.0,0.00372]
[1776919811104,70.15,77869.85,0.0,0.99994,0.0,0.00388]
[1776919812111,70.15,77872.74,0.0,0.99994,0.0,0.00384]
[1776919813658,70.15,77875.58,0.0,0.99994,0.0,0.0038]
[1776919814077,70.15,77875.58,0.0,0.99994,0.0,0.0038]
[1776919814199,70.15,77875.58,0.0,0.99994,0.0,0.0038]
[1776919814697,70.15,77875.58,0.0,0.99994,0.0,0.0038]
[1776919814790,70.15,77884.43,0.0,0.99994,0.0,0.00368]
[1776919815132,70.15,77886.4,0.0,0.99994,0.0,0.00365]
[1776919816139,70.15,77889.27,0.0,0.99994,0.0,0.00361]
[1776919818313,70.15,77889.5,0.0,0.99994,0.0,0.00361]
[1776919818443,70.15,77889.5,0.0,0.99994,0.0,0.00361]
[1776919818545,70.15,77887.6,0.0,0.99994,0.0,0.00363]
[1776919822181,70.15,77886.67,0.0,0.99994,0.0,0.00365]
[1776919824583,70.15,77886.23,0.0,0.99994,0.0,0.00365]
[1776919824691,70.15,77886.23,0.0,0.99994,0.0,0.00365]
[1776919824791,70.15,77883.62,0.0,0.99994,0.0,0.00369]
[1776919828791,70.15,77883.61,0.0,0.99994,0.0,0.00369]
[1776919828797,70.15,77883.61,0.0,0.99994,0.0,0.00369]
[1776919828945,70.15,77883.11,0.0,0.99994,0.0,0.00369]
[1776919829230,70.15,77882.13,0.0,0.99994,0.0,0.00371]
[1776919831244,70.15,77881.43,0.0,0.99994,0.0,0.00357]
[1776919831984,70.15,77881.43,0.0,0.99994,0.0,0.00357]
[1776919832001,70.15,77881.43,0.0,0.99994,0.0,0.00357]
[1776919832193,70.15,77881.43,0.0,0.99994,0.0,0.00357]
[1776919832251,70.15,77878.26,0.0,0.99994,0.0,0.00361]
[1776919833258,70.15,77876.43,0.0,0.99994,0.0,0.00363]
[1776919837246,70.15,77876.93,0.0,0.99994,0.0,0.00363]
[1776919837250,70.15,77876.93,0.0,0.99994,0.0,0.00363]
[1776919837461,70.15,77876.93,0.0,0.99994,0.0,0.00363]
[1776919837562,70.15,77877.22,0.0,0.99994,0.0,0.00362]
[1776919838293,70.15,77879.92,0.0,0.99994,0.0,0.00359]
[1776919839300,70.15,77882.24,0.0,0.99994,0.0,0.00356]
[1776919844529,70.15,77882.63,0.0,0.99994,0.0,0.00355]
[1776919844569,70.15,77882.63,0.0,0.99994,0.0,0.00355]
[1776919844691,70.15,77882.63,0.0,0.99994,0.0,0.00355]
[1776919844790,70.15,77881.98,0.0,0.99994,0.0,0.00356]
[1776919846349,70.15,77881.05,0.0,0.99994,0.0,0.00357]
[1776919851384,70.15,77880.87,0.0,0.99994,0.0,0.00357]
[1776919856420,70.15,77880.92,0.0,0.99994,0.0,0.00357]
[1776919861044,70.15,77880.3,0.0,0.99994,0.0,0.00358]
[1776919861090,70.15,77880.3,0.0,0.99994,0.0,0.00358]
[1776919861194,70.15,77880.3,0.0,0.99994,0.0,0.00358]
[1776919861456,70.15,77880.35,0.0,0.99994,0.0,0.00358]
[1776919865287,70.15,77880.22,0.0,0.99994,0.0,0.00358]
[1776919865289,70.15,77880.22,0.0,0.99994,0.0,0.00358]
[1776919865436,70.15,77880.22,0.0,0.99994,0.0,0.00358]
[1776919865484,70.15,77879.3,0.0,0.99994,0.0,0.00359]
[1776919869166,70.15,77879.88,0.0,0.99994,0.0,0.00359]
[1776919869188,70.15,77879.88,0.0,0.99994,0.0,0.00359]
[1776919869239,70.15,77879.88,0.0,0.99994,0.0,0.00359]
[1776919869437,70.15,77879.88,0.0,0.99994,0.0,0.00359]
[1776919869512,70.15,77881.39,0.0,0.99994,0.0,0.00357]
[1776919870525,70.15,77879.57,0.0,0.99994,0.0,0.00359]
[1776919871533,70.15,77878.02,0.0,0.99994,0.0,0.00361]
[1776919872542,70.15,77876.85,0.0,0.99994,0.0,0.00363]
[1776919874227,70.15,77877.33,0.0,0.99994,0.0,0.00362]
[1776919874269,70.15,77877.33,0.0,0.99994,0.0,0.00362]
[1776919874446,70.15,77877.33,0.0,0.99994,0.0,0.00362]
[1776919874555,70.15,77879.01,0.0,0.99994,0.0,0.0036]
[1776919875562,70.15,77889.52,0.0,0.99994,0.0,0.00346]
[1776919876214,70.15,77889.52,0.0,0.99994,0.0,0.00346]
[1776919876438,70.15,77889.52,0.0,0.99994,0.0,0.00346]
[1776919876569,70.15,77896.24,0.0,0.99994,0.0,0.00338]
[1776919877576,70.15,77897.54,0.0,0.99994,0.0,0.00336]
[1776919878123,70.15,77897.54,0.0,0.99994,0.0,0.00336]
[1776919878202,70.15,77897.54,0.0,0.99994,0.0,0.00336]
[1776919878583,70.15,77898.68,0.0,0.99994,0.0,0.00335]
[1776919880597,70.15,77895.63,0.0,0.99994,0.0,0.00338]
[1776919881458,70.15,77895.63,0.0,0.99994,0.0,0.00338]
[1776919881694,70.15,77895.63,0.0,0.99994,0.0,0.00338]
[1776919881760,70.15,77891.19,0.0,0.99994,0.0,0.00344]
[1776919882610,70.15,77889.0,0.0,0.99994,0.0,0.00347]
[1776919886638,70.15,77890.36,0.0,0.99994,0.0,0.00345]
[1776919888623,70.15,77890.96,0.0,0.99994,0.0,0.00344]
[1776919888674,70.15,77890.96,0.0,0.99994,0.0,0.00344]
[1776919888693,70.15,77890.96,0.0,0.99994,0.0,0.00344]
[1776919888724,70.15,77892.07,0.0,0.99994,0.0,0.00343]
[1776919890667,70.15,77892.95,0.0,0.99994,0.0,0.00342]
[1776919891674,70.15,77892.76,0.0,0.99995,0.0,0.00328]
[1776919893688,70.15,77891.94,0.0,0.99995,0.0,0.00329]
[1776919895702,70.15,77891.0,0.0,0.99995,0.0,0.0033]
[1776919896428,70.15,77891.0,0.0,0.99995,0.0,0.0033]
[1776919896440,70.15,77891.0,0.0,0.99995,0.0,0.0033]
[1776919896498,70.15,77891.0,0.0,0.99995,0.0,0.0033]
[1776919896689,70.15,77891.0,0.0,0.99995,0.0,0.0033]
[1776919896708,70.15,77889.37,0.0,0.99995,0.0,0.00332]
[1776919899730,70.15,77890.21,0.0,0.99995,0.0,0.00331]
[1776919903337,70.15,77890.21,0.0,0.99995,0.0,0.00331]
[1776919903384,70.15,77890.21,0.0,0.99995,0.0,0.00331]
[1776919903440,70.15,77890.21,0.0,0.99995,0.0,0.00331]
[1776919903758,70.15,77891.78,0.0,0.99995,0.0,0.00329]
[1776919905772,70.15,77893.86,0.0,0.99995,0.0,0.00327]
[1776919906779,70.15,77897.12,0.0,0.99995,0.0,0.00323]
[1776919907786,70.15,77897.92,0.0,0.99995,0.0,0.00322]
[1776919908105,70.15,77897.92,0.0,0.99995,0.0,0.00322]
[1776919908159,70.15,77897.92,0.0,0.99995,0.0,0.00322]
[1776919908189,70.15,77897.92,0.0,0.99995,0.0,0.00322]
[1776919908793,70.15,77896.69,0.0,0.99995,0.0,0.00323]
[1776919913832,70.15,77897.57,0.0,0.99995,0.0,0.00322]
[1776919916601,70.15,77897.08,0.0,0.99995,0.0,0.00323]
[1776919916646,70.15,77897.08,0.0,0.99995,0.0,0.00323]
[1776919916691,70.15,77897.08,0.0,0.99995,0.0,0.00323]
[1776919916853,70.15,77897.25,0.0,0.99995,0.0,0.00322]
[1776919917859,70.15,77896.33,0.0,0.99995,0.0,0.00324]
[1776919920881,70.15,77894.82,0.0,0.99995,0.0,0.00325]
[1776919922493,70.15,77894.91,0.0,0.99995,0.0,0.00325]
[1776919922496,70.15,77894.91,0.0,0.99995,0.0,0.00325]
[1776919922695,70.15,77894.91,0.0,0.99995,0.0,0.00325]
[1776919922897,70.15,77887.57,0.0,0.99994,0.0,0.00334]
[1776919925918,70.15,77886.4,0.0,0.99994,0.0,0.00336]
[1776919926924,70.15,77883.53,0.0,0.99994,0.0,0.00339]
[1776919927166,70.15,77883.53,0.0,0.99994,0.0,0.00339]
[1776919927195,70.15,77883.53,0.0,0.99994,0.0,0.00339]
[1776919928833,70.15,77883.06,0.0,0.99994,0.0,0.0034]
[1776919928940,70.15,77883.06,0.0,0.99994,0.0,0.0034]
[1776919928939,70.15,77880.89,0.0,0.99994,0.0,0.00343]
[1776919929042,70.15,77880.89,0.0,0.99994,0.0,0.00343]
[1776919929946,70.15,77879.63,0.0,0.99994,0.0,0.00344]
[1776919930953,70.15,77880.66,0.0,0.99994,0.0,0.00343]
[1776919932998,70.15,77880.08,0.0,0.99994,0.0,0.00344]
[1776919933208,70.15,77880.08,0.0,0.99994,0.0,0.00344]
[1776919933974,70.15,77879.05,0.0,0.99994,0.0,0.00345]
[1776919934980,70.15,77878.25,0.0,0.99994,0.0,0.00346]
[1776919939097,70.15,77878.6,0.0,0.99994,0.0,0.00346]
[1776919939181,70.15,77878.6,0.0,0.99994,0.0,0.00346]
[1776919939193,70.15,77878.6,0.0,0.99994,0.0,0.00346]
[1776919939198,70.15,77878.1,0.0,0.99994,0.0,0.00346]
[1776919945051,70.15,77878.38,0.0,0.99994,0.0,0.00346]
[1776919948169,70.15,77878.57,0.0,0.99994,0.0,0.00346]
[1776919948172,70.15,77878.57,0.0,0.99994,0.0,0.00346]
[1776919948198,70.15,77878.57,0.0,0.99994,0.0,0.00346]
[1776919948270,70.15,77881.6,0.0,0.99994,0.0,0.00342]
[1776919949083,70.15,77884.95,0.0,0.99994,0.0,0.00338]
[1776919950090,70.15,77885.82,0.0,0.99994,0.0,0.00336]
[1776919951097,70.15,77889.13,0.0,0.99995,0.0,0.00319]
[1776919952282,70.15,77889.13,0.0,0.99995,0.0,0.00319]
[1776919952285,70.15,77889.13,0.0,0.99995,0.0,0.00319]
[1776919952439,70.15,77889.13,0.0,0.99995,0.0,0.00319]
[1776919952541,70.15,77889.94,0.0,0.99995,0.0,0.00318]
[1776919953111,70.15,77891.17,0.0,0.99995,0.0,0.00316]
[1776919955125,70.15,77892.84,0.0,0.99995,0.0,0.00314]
[1776919957048,70.15,77893.23,0.0,0.99995,0.0,0.00314]
[1776919957192,70.15,77893.23,0.0,0.99995,0.0,0.00314]
[1776919957256,70.15,77893.23,0.0,0.99995,0.0,0.00314]
[1776919958335,70.15,77893.23,0.0,0.99995,0.0,0.00314]
[1776919958437,70.15,77893.23,0.0,0.99995,0.0,0.00314]
[1776919962174,70.15,77895.14,0.0,0.99995,0.0,0.00311]
[1776919963181,70.15,77893.9,0.0,0.99995,0.0,0.00313]
[1776919964188,70.15,77894.67,0.0,0.99995,0.0,0.00312]
[1776919966202,70.15,77893.99,0.0,0.99995,0.0,0.00313]
[1776919972244,70.15,77893.88,0.0,0.99995,0.0,0.00313]
[1776919977350,70.15,77894.39,0.0,0.99995,0.0,0.00312]
[1776919977451,70.15,77893.08,0.0,0.99995,0.0,0.00314]
[1776919979292,70.15,77893.78,0.0,0.99995,0.0,0.00313]
[1776919980692,70.15,77893.78,0.0,0.99995,0.0,0.00313]
[1776919980706,70.15,77894.06,0.0,0.99995,0.0,0.00313]
[1776919981307,70.15,77895.01,0.0,0.99995,0.0,0.00312]
[1776919985271,70.15,77895.84,0.0,0.99995,0.0,0.00311]
[1776919985436,70.15,77895.84,0.0,0.99995,0.0,0.00311]
[1776919985464,70.15,77895.84,0.0,0.99995,0.0,0.00311]
[1776919985692,70.15,77895.84,0.0,0.99995,0.0,0.00311]
[1776919985793,70.15,77895.04,0.0,0.99995,0.0,0.00312]
[1776919990369,70.15,77896.08,0.0,0.99995,0.0,0.0031]
[1776919994990,70.15,77895.51,0.0,0.99995,0.0,0.00311]
[1776919995198,70.15,77894.83,0.0,0.99995,0.0,0.00312]
[1776919997865,70.15,77895.32,0.0,0.99995,0.0,0.00311]
[1776919997939,70.15,77895.32,0.0,0.99995,0.0,0.00311]
[1776919997913,70.15,77897.07,0.0,0.99995,0.0,0.00309]
[1776919999433,70.15,77903.24,0.0,0.99995,0.0,0.00302]
[1776920000736,70.15,77903.24,0.0,0.99995,0.0,0.00302]
[1776920000936,70.15,77903.24,0.0,0.99995,0.0,0.00302]
[1776920000740,70.15,77905.15,0.0,0.99995,0.0,0.003]
[1776920001447,70.15,77907.02,0.0,0.99995,0.0,0.00298]
[1776920004657,70.15,77906.43,0.0,0.99995,0.0,0.00298]
[1776920004694,70.15,77906.43,0.0,0.99995,0.0,0.00298]
[1776920004712,70.15,77906.43,0.0,0.99995,0.0,0.00298]
[1776920004935,70.15,77906.43,0.0,0.99995,0.0,0.00298]
[1776920004758,70.15,77910.04,0.0,0.99995,0.0,0.00294]
[1776920005475,70.15,77912.12,0.0,0.99995,0.0,0.00292]
[1776920010510,70.15,77912.04,0.0,0.99995,0.0,0.00292]
[1776920011762,70.15,77912.04,0.0,0.99995,0.0,0.00292]
[1776920011939,70.15,77912.04,0.0,0.99995,0.0,0.00292]
[1776920011997,70.15,77910.06,0.0,0.99995,0.0,0.00282]
[1776920012524,70.15,77913.8,0.0,0.99995,0.0,0.00278]
[1776920017559,70.15,77914.13,0.0,0.99995,0.0,0.00278]
[1776920019573,70.15,77915.79,0.0,0.99995,0.0,0.00276]
[1776920021049,70.15,77916.3,0.0,0.99995,0.0,0.00275]
[1776920021191,70.15,77916.3,0.0,0.99995,0.0,0.00275]
[1776920022329,70.15,77916.03,0.0,0.99995,0.0,0.00276]
[1776920022443,70.15,77916.03,0.0,0.99995,0.0,0.00276]
[1776920022594,70.15,77916.68,0.0,0.99995,0.0,0.00275]
[1776920027951,70.15,77916.54,0.0,0.99995,0.0,0.00275]
[1776920028046,70.15,77915.48,0.0,0.99995,0.0,0.00276]
[1776920028198,70.15,77915.48,0.0,0.99995,0.0,0.00276]
[1776920031657,70.15,77922.22,0.0,0.99996,0.0,0.00269]
[1776920032664,70.15,77923.44,0.0,0.99996,0.0,0.00268]
[1776920033670,70.15,77925.26,0.0,0.99996,0.0,0.00266]
[1776920034359,70.15,77925.26,0.0,0.99996,0.0,0.00266]
[1776920034439,70.15,77925.26,0.0,0.99996,0.0,0.00266]
[1776920034678,70.15,77928.0,0.0,0.99996,0.0,0.00263]
[1776920035605,70.15,77928.0,0.0,0.99996,0.0,0.00263]
[1776920035689,70.15,77928.0,0.0,0.99996,0.0,0.00263]
[1776920035790,70.15,77929.07,0.0,0.99996,0.0,0.00262]
[1776920036692,70.15,77930.16,0.0,0.99996,0.0,0.00261]
[1776920038467,70.15,77930.1,0.0,0.99996,0.0,0.00261]
[1776920038689,70.15,77930.1,0.0,0.99996,0.0,0.00261]
[1776920039714,70.15,77931.06,0.0,0.99996,0.0,0.0026]
[1776920044749,70.15,77929.82,0.0,0.99996,0.0,0.00262]
[1776920046591,70.15,77930.03,0.0,0.99996,0.0,0.00261]
[1776920046689,70.15,77930.03,0.0,0.99996,0.0,0.00261]
[1776920047348,70.15,77930.81,0.0,0.99996,0.0,0.00261]
[1776920047454,70.15,77930.81,0.0,0.99996,0.0,0.00261]
[1776920047770,70.15,77931.29,0.0,0.99996,0.0,0.0026]
[1776920050790,70.15,77930.2,0.0,0.99996,0.0,0.00261]
[1776920053812,70.15,77931.44,0.0,0.99996,0.0,0.0026]
[1776920054332,70.15,77931.44,0.0,0.99996,0.0,0.0026]
[1776920054435,70.15,77931.44,0.0,0.99996,0.0,0.0026]
[1776920054819,70.15,77930.1,0.0,0.99996,0.0,0.00261]
[1776920059022,70.15,77930.81,0.0,0.99996,0.0,0.00261]
[1776920058847,70.15,77932.02,0.0,0.99996,0.0,0.00259]
[1776920059198,70.15,77932.02,0.0,0.99996,0.0,0.00259]
[1776920059854,70.15,77932.24,0.0,0.99996,0.0,0.00259]
[1776920061223,70.15,77932.09,0.0,0.99996,0.0,0.00259]
[1776920061446,70.15,77932.09,0.0,0.99996,0.0,0.00259]
[1776920061868,70.15,77935.86,0.0,0.99996,0.0,0.00256]
[1776920062875,70.15,77939.14,0.0,0.99996,0.0,0.00252]
[1776920063882,70.15,77940.27,0.0,0.99996,0.0,0.00251]
[1776920068917,70.15,77939.63,0.0,0.99996,0.0,0.00252]
[1776920070026,70.15,77939.63,0.0,0.99996,0.0,0.00252]
[1776920070191,70.15,77939.63,0.0,0.99996,0.0,0.00252]
[1776920070877,70.15,77939.63,0.0,0.99996,0.0,0.00252]
[1776920070942,70.15,77939.63,0.0,0.99996,0.0,0.00252]
[1776920070978,70.15,77939.63,0.0,0.99996,0.0,0.00252]
[1776920071938,70.15,77939.94,0.0,0.99996,0.0,0.00241]
[1776920076973,70.15,77940.02,0.0,0.99996,0.0,0.00241]
[1776920078598,70.15,77939.48,0.0,0.99996,0.0,0.00241]
[1776920078691,70.15,77939.48,0.0,0.99996,0.0,0.00241]
[1776920084099,70.15,77940.17,0.0,0.99996,0.0,0.0024]
[1776920084022,70.15,77941.78,0.0,0.99996,0.0,0.00239]
[1776920085029,70.15,77940.75,0.0,0.99996,0.0,0.0024]
[1776920086036,70.15,77939.71,0.0,0.99996,0.0,0.00241]
[1776920087043,70.15,77940.76,0.0,0.99996,0.0,0.0024]
[1776920087614,70.15,77940.76,0.0,0.99996,0.0,0.0024]
[1776920093085,70.15,77939.63,0.0,0.99996,0.0,0.00241]
[1776920097113,70.15,77938.59,0.0,0.99996,0.0,0.00242]
[1776920097688,70.15,77938.59,0.0,0.99996,0.0,0.00242]
[1776920097829,70.15,77938.59,0.0,0.99996,0.0,0.00242]
[1776920097944,70.15,77938.59,0.0,0.99996,0.0,0.00242]
[1776920098035,70.15,77938.59,0.0,0.99996,0.0,0.00242]
[1776920100134,70.15,77939.8,0.0,0.99996,0.0,0.00241]
[1776920101141,70.15,77936.99,0.0,0.99996,0.0,0.00243]
[1776920102148,70.15,77931.17,0.0,0.99996,0.0,0.00249]
[1776920103127,70.15,77931.17,0.0,0.99996,0.0,0.00249]
[1776920103195,70.15,77931.17,0.0,0.99996,0.0,0.00249]
[1776920103225,70.15,77929.22,0.0,0.99996,0.0,0.00251]
[1776920104449,70.15,77929.22,0.0,0.99996,0.0,0.00251]
[1776920104692,70.15,77929.22,0.0,0.99996,0.0,0.00251]
[1776920104775,70.15,77929.79,0.0,0.99996,0.0,0.0025]
[1776920111211,70.15,77928.84,0.0,0.99996,0.0,0.00251]
[1776920113300,70.15,77928.02,0.0,0.99996,0.0,0.00252]
[1776920113443,70.15,77928.02,0.0,0.99996,0.0,0.00252]
[1776920114232,70.15,77934.09,0.0,0.99996,0.0,0.00246]
[1776920115239,70.15,77935.91,0.0,0.99996,0.0,0.00244]
[1776920118185,70.15,77936.01,0.0,0.99996,0.0,0.00244]
[1776920118435,70.15,77936.01,0.0,0.99996,0.0,0.00244]
[1776920119040,70.15,77936.01,0.0,0.99996,0.0,0.00244]
[1776920119042,70.15,77935.63,0.0,0.99996,0.0,0.00245]
[1776920119194,70.15,77935.63,0.0,0.99996,0.0,0.00245]
[1776920119269,70.15,77934.13,0.0,0.99996,0.0,0.00246]
[1776920120274,70.15,77935.51,0.0,0.99996,0.0,0.00245]
[1776920121281,70.15,77933.93,0.0,0.99996,0.0,0.00246]
[1776920126316,70.15,77933.93,0.0,0.99996,0.0,0.00246]
[1776920127245,70.15,77933.93,0.0,0.99996,0.0,0.00246]
[1776920127436,70.15,77933.93,0.0,0.99996,0.0,0.00246]
[1776920128791,70.15,77934.18,0.0,0.99996,0.0,0.00246]
[1776920128948,70.15,77934.18,0.0,0.99996,0.0,0.00246]
[1776920129008,70.15,77933.18,0.0,0.99996,0.0,0.00247]
[1776920129337,70.15,77934.29,0.0,0.99996,0.0,0.00246]
[1776920130344,70.15,77935.49,0.0,0.99996,0.0,0.00245]
[1776920131927,70.15,77935.49,0.0,0.99996,0.0,0.00245]
[1776920131940,70.15,77935.49,0.0,0.99996,0.0,0.00245]
[1776920132042,70.15,77935.56,0.0,0.99996,0.0,0.00234]
[1776920136151,70.15,77935.13,0.0,0.99996,0.0,0.00234]
[1776920136192,70.15,77935.52,0.0,0.99996,0.0,0.00234]
[1776920137033,70.15,77935.52,0.0,0.99996,0.0,0.00234]
[1776920137124,70.15,77935.73,0.0,0.99996,0.0,0.00234]
[1776920137188,70.15,77935.73,0.0,0.99996,0.0,0.00234]
[1776920137394,70.15,77936.7,0.0,0.99996,0.0,0.00233]
[1776920141161,70.15,77937.25,0.0,0.99996,0.0,0.00233]
[1776920141188,70.15,77937.25,0.0,0.99996,0.0,0.00233]
[1776920141421,70.15,77932.93,0.0,0.99996,0.0,0.00236]
[1776920142301,70.15,77932.93,0.0,0.99996,0.0,0.00236]
[1776920142441,70.15,77932.93,0.0,0.99996,0.0,0.00236]
[1776920142511,70.15,77930.36,0.0,0.99996,0.0,0.00239]
[1776920145855,70.15,77930.13,0.0,0.99996,0.0,0.00239]
[1776920145941,70.15,77930.13,0.0,0.99996,0.0,0.00239]
[1776920151889,70.15,77929.33,0.0,0.99996,0.0,0.0024]
[1776920153562,70.15,77929.87,0.0,0.99996,0.0,0.00239]
[1776920153690,70.15,77929.87,0.0,0.99996,0.0,0.00239]
[1776920153791,70.15,77930.05,0.0,0.99996,0.0,0.00239]
[1776920155520,70.15,77930.95,0.0,0.99996,0.0,0.00238]
[1776920158070,70.15,77930.84,0.0,0.99996,0.0,0.00238]
[1776920158192,70.15,77930.94,0.0,0.99996,0.0,0.00238]
[1776920159548,70.15,77929.39,0.0,0.99996,0.0,0.0024]
[1776920160554,70.15,77930.6,0.0,0.99996,0.0,0.00239]
[1776920161328,70.15,77930.6,0.0,0.99996,0.0,0.00239]
[1776920161438,70.15,77930.6,0.0,0.99996,0.0,0.00239]
[1776920161562,70.15,77933.57,0.0,0.99996,0.0,0.00236]
[1776920162568,70.15,77935.91,0.0,0.99996,0.0,0.00234]
[1776920165590,70.15,77937.09,0.0,0.99996,0.0,0.00233]
[1776920170624,70.15,77938.15,0.0,0.99996,0.0,0.00232]
[1776920175662,70.15,77938.32,0.0,0.99996,0.0,0.00232]
[1776920177120,70.15,77938.32,0.0,0.99996,0.0,0.00232]
[1776920177189,70.15,77938.32,0.0,0.99996,0.0,0.00232]
[1776920177182,70.15,77939.01,0.0,0.99996,0.0,0.00231]
[1776920181706,70.15,77937.57,0.0,0.99996,0.0,0.00232]
[1776920184727,70.15,77936.33,0.0,0.99996,0.0,0.00233]
[1776920189762,70.15,77936.09,0.0,0.99996,0.0,0.00234]
[1776920190769,70.15,77934.78,0.0,0.99996,0.0,0.00235]
[1776920191776,70.15,77931.34,0.0,0.99996,0.0,0.00227]
[1776920195804,70.15,77928.73,0.0,0.99996,0.0,0.0023]
[1776920197818,70.15,77936.94,0.0,0.99996,0.0,0.00222]
[1776920198825,70.15,77936.78,0.0,0.99996,0.0,0.00223]
[1776920205873,70.15,77936.47,0.0,0.99996,0.0,0.00223]
[1776920206880,70.15,77934.1,0.0,0.99996,0.0,0.00225]
[1776920207888,70.15,77933.23,0.0,0.99996,0.0,0.00226]
[1776920210909,70.15,77935.09,0.0,0.99996,0.0,0.00224]
[1776920211692,70.15,77935.09,0.0,0.99996,0.0,0.00224]
[1776920212922,70.15,77936.88,0.0,0.99996,0.0,0.00223]
[1776920217778,70.15,77936.43,0.0,0.99996,0.0,0.00223]
[1776920217830,70.15,77936.43,0.0,0.99996,0.0,0.00223]
[1776920217946,70.15,77936.43,0.0,0.99996,0.0,0.00223]
[1776920217958,70.15,77936.41,0.0,0.99996,0.0,0.00223]
[1776920224001,70.15,77936.32,0.0,0.99996,0.0,0.00223]
[1776920225745,70.15,77936.85,0.0,0.99996,0.0,0.00223]
[1776920225794,70.15,77936.85,0.0,0.99996,0.0,0.00223]
[1776920225942,70.15,77936.85,0.0,0.99996,0.0,0.00223]
[1776920226015,70.15,77936.56,0.0,0.99996,0.0,0.00223]
[1776920231051,70.15,77935.89,0.0,0.99996,0.0,0.00223]
[1776920231654,70.15,77935.89,0.0,0.99996,0.0,0.00223]
[1776920231693,70.15,77935.89,0.0,0.99996,0.0,0.00223]
[1776920232184,70.15,77935.89,0.0,0.99996,0.0,0.00223]
[1776920232196,70.15,77935.89,0.0,0.99996,0.0,0.00223]
[1776920232058,70.15,77936.94,0.0,0.99996,0.0,0.00222]
[1776920233065,70.15,77935.51,0.0,0.99996,0.0,0.00224]
[1776920235079,70.15,77934.57,0.0,0.99996,0.0,0.00225]
[1776920240114,70.15,77934.22,0.0,0.99996,0.0,0.00225]
[1776920242128,70.15,77943.08,0.0,0.99996,0.0,0.00217]
[1776920243050,70.15,77943.08,0.0,0.99996,0.0,0.00217]
[1776920243188,70.15,77943.08,0.0,0.99996,0.0,0.00217]
[1776920243206,70.15,77943.08,0.0,0.99996,0.0,0.00217]
[1776920243134,70.15,77946.92,0.0,0.99996,0.0,0.00214]
[1776920243437,70.15,77946.92,0.0,0.99996,0.0,0.00214]
[1776920249177,70.15,77947.24,0.0,0.99997,0.0,0.00214]
[1776920254212,70.15,77946.81,0.0,0.99997,0.0,0.00204]
[1776920255219,70.15,77948.38,0.0,0.99997,0.0,0.00203]
[1776920256730,70.15,77948.23,0.0,0.99997,0.0,0.00203]
[1776920256937,70.15,77948.23,0.0,0.99997,0.0,0.00203]
[1776920256940,70.15,77948.23,0.0,0.99997,0.0,0.00203]
[1776920257195,70.15,77948.23,0.0,0.99997,0.0,0.00203]
[1776920257232,70.15,77947.37,0.0,0.99997,0.0,0.00204]
[1776920262268,70.15,77946.89,0.0,0.99997,0.0,0.00204]
[1776920267303,70.15,77946.6,0.0,0.99997,0.0,0.00205]
[1776920268310,70.15,77947.72,0.0,0.99997,0.0,0.00204]
[1776920270577,70.15,77947.85,0.0,0.99997,0.0,0.00204]
[1776920270687,70.15,77947.85,0.0,0.99997,0.0,0.00204]
[1776920272841,70.15,77948.02,0.0,0.99997,0.0,0.00204]
[1776920272938,70.15,77948.02,0.0,0.99997,0.0,0.00204]
[1776920272943,70.15,77947.78,0.0,0.99997,0.0,0.00204]
[1776920276366,70.15,77946.11,0.0,0.99997,0.0,0.00205]
[1776920279100,70.15,77945.98,0.0,0.99997,0.0,0.00205]
[1776920279191,70.15,77945.98,0.0,0.99997,0.0,0.00205]
[1776920279290,70.15,77945.07,0.0,0.99997,0.0,0.00206]
[1776920281401,70.15,77946.29,0.0,0.99997,0.0,0.00205]
[1776920282564,70.15,77946.29,0.0,0.99997,0.0,0.00205]
[1776920282693,70.15,77946.29,0.0,0.99997,0.0,0.00205]
[1776920282794,70.15,77940.11,0.0,0.99997,0.0,0.0021]
[1776920283355,70.15,77940.11,0.0,0.99997,0.0,0.0021]
[1776920283438,70.15,77940.11,0.0,0.99997,0.0,0.0021]
[1776920283539,70.15,77938.52,0.0,0.99997,0.0,0.00211]
[1776920288178,70.15,77938.82,0.0,0.99997,0.0,0.00211]
[1776920288201,70.15,77938.82,0.0,0.99997,0.0,0.00211]
[1776920288227,70.15,77938.82,0.0,0.99997,0.0,0.00211]
[1776920288227,70.15,77938.86,0.0,0.99997,0.0,0.00211]
[1776920288442,70.15,77938.86,0.0,0.99997,0.0,0.00211]
[1776920292106,70.15,77937.64,0.0,0.99997,0.0,0.00212]
[1776920292114,70.15,77937.64,0.0,0.99997,0.0,0.00212]
[1776920292195,70.15,77937.64,0.0,0.99997,0.0,0.00212]
[1776920292207,70.15,77939.36,0.0,0.99997,0.0,0.00211]
[1776920292479,70.15,77940.92,0.0,0.99997,0.0,0.00209]
[1776920294492,70.15,77942.7,0.0,0.99997,0.0,0.00208]
[1776920295498,70.15,77943.92,0.0,0.99997,0.0,0.00207]
[1776920296506,70.15,77946.88,0.0,0.99997,0.0,0.00204]
[1776920298718,70.15,77946.54,0.0,0.99997,0.0,0.00205]
[1776920298937,70.15,77946.54,0.0,0.99997,0.0,0.00205]
[1776920299096,70.15,77946.54,0.0,0.99997,0.0,0.00205]
[1776920299191,70.15,77946.54,0.0,0.99997,0.0,0.00205]
[1776920299198,70.15,77949.86,0.0,0.99997,0.0,0.00202]
[1776920299527,70.15,77951.18,0.0,0.99997,0.0,0.00201]
[1776920300533,70.15,77952.09,0.0,0.99997,0.0,0.002]
[1776920305570,70.15,77952.42,0.0,0.99997,0.0,0.002]
[1776920305627,70.15,77952.42,0.0,0.99997,0.0,0.002]
[1776920305691,70.15,77952.42,0.0,0.99997,0.0,0.002]
[1776920305790,70.15,77952.9,0.0,0.99997,0.0,0.002]
[1776920306580,70.15,77951.96,0.0,0.99997,0.0,0.002]
[1776920311092,70.15,77952.53,0.0,0.99997,0.0,0.002]
[1776920311175,70.15,77952.53,0.0,0.99997,0.0,0.002]
[1776920311189,70.15,77952.53,0.0,0.99997,0.0,0.002]
[1776920311193,70.15,77951.15,0.0,0.99997,0.0,0.00192]
[1776920316262,70.15,77951.74,0.0,0.99997,0.0,0.00191]
[1776920316307,70.15,77951.49,0.0,0.99997,0.0,0.00192]
[1776920316380,70.15,77951.49,0.0,0.99997,0.0,0.00192]
[1776920316439,70.15,77951.49,0.0,0.99997,0.0,0.00192]
[1776920321350,70.15,77952.01,0.0,0.99997,0.0,0.00191]
[1776920321401,70.15,77952.01,0.0,0.99997,0.0,0.00191]
[1776920321438,70.15,77952.01,0.0,0.99997,0.0,0.00191]
[1776920321884,70.15,77952.03,0.0,0.99997,0.0,0.00191]
[1776920322692,70.15,77952.87,0.0,0.99997,0.0,0.00191]
[1776920324706,70.15,77952.05,0.0,0.99997,0.0,0.00191]
[1776920325999,70.15,77952.05,0.0,0.99997,0.0,0.00191]
[1776920326049,70.15,77952.05,0.0,0.99997,0.0,0.00191]
[1776920326192,70.15,77952.05,0.0,0.99997,0.0,0.00191]
[1776920326291,70.15,77951.51,0.0,0.99997,0.0,0.00192]
[1776920329887,70.15,77951.98,0.0,0.99997,0.0,0.00191]
[1776920329937,70.15,77951.98,0.0,0.99997,0.0,0.00191]
[1776920330201,70.15,77951.98,0.0,0.99997,0.0,0.00191]
[1776920330298,70.15,77951.34,0.0,0.99997,0.0,0.00192]
[1776920335784,70.15,77951.42,0.0,0.99997,0.0,0.00192]
[1776920337045,70.15,77951.42,0.0,0.99997,0.0,0.00192]
[1776920337051,70.15,77951.42,0.0,0.99997,0.0,0.00192]
[1776920337204,70.15,77951.42,0.0,0.99997,0.0,0.00192]
[1776920337305,70.15,77945.31,0.0,0.99997,0.0,0.00196]
[1776920337798,70.15,77942.96,0.0,0.99997,0.0,0.00198]
[1776920339812,70.15,77942.74,0.0,0.99997,0.0,0.00198]
[1776920340689,70.15,77942.74,0.0,0.99997,0.0,0.00198]
[1776920340735,70.15,77942.74,0.0,0.99997,0.0,0.00198]
[1776920340937,70.15,77942.74,0.0,0.99997,0.0,0.00198]
[1776920341037,70.15,77947.21,0.0,0.99997,0.0,0.00195]
[1776920341826,70.15,77950.37,0.0,0.99997,0.0,0.00192]
[1776920345705,70.15,77951.01,0.0,0.99997,0.0,0.00192]
[1776920345768,70.15,77951.01,0.0,0.99997,0.0,0.00192]
[1776920345941,70.15,77951.01,0.0,0.99997,0.0,0.00192]
[1776920346020,70.15,77953.5,0.0,0.99997,0.0,0.0019]
[1776920346861,70.15,77957.84,0.0,0.99997,0.0,0.00187]
[1776920350889,70.15,77958.64,0.0,0.99997,0.0,0.00186]
[1776920354015,70.15,77959.09,0.0,0.99997,0.0,0.00186]
[1776920354164,70.15,77959.09,0.0,0.99997,0.0,0.00186]
[1776920354191,70.15,77959.09,0.0,0.99997,0.0,0.00186]
[1776920354266,70.15,77958.59,0.0,0.99997,0.0,0.00186]
[1776920355924,70.15,77961.17,0.0,0.99997,0.0,0.00184]
[1776920356931,70.15,77961.94,0.0,0.99997,0.0,0.00184]
[1776920359319,70.15,77962.39,0.0,0.99997,0.0,0.00184]
[1776920359323,70.15,77962.39,0.0,0.99997,0.0,0.00184]
[1776920359326,70.15,77962.47,0.0,0.99997,0.0,0.00184]
[1776920359441,70.15,77962.47,0.0,0.99997,0.0,0.00184]
[1776920359952,70.15,77962.54,0.0,0.99997,0.0,0.00183]
[1776920360959,70.15,77969.7,0.0,0.99997,0.0,0.00178]
[1776920361965,70.15,77971.77,0.0,0.99997,0.0,0.00177]
[1776920362973,70.15,77967.11,0.0,0.99997,0.0,0.0018]
[1776920363980,70.15,77964.62,0.0,0.99997,0.0,0.00182]
[1776920365298,70.15,77964.62,0.0,0.99997,0.0,0.00182]
[1776920365436,70.15,77964.16,0.0,0.99997,0.0,0.00182]
[1776920365993,70.15,77962.73,0.0,0.99997,0.0,0.00183]
[1776920366429,70.15,77962.73,0.0,0.99997,0.0,0.00183]
[1776920366434,70.15,77962.73,0.0,0.99997,0.0,0.00183]
[1776920370023,70.15,77961.64,0.0,0.99997,0.0,0.00184]
[1776920370997,70.15,77961.64,0.0,0.99997,0.0,0.00184]
[1776920371188,70.15,77961.64,0.0,0.99997,0.0,0.00184]
[1776920371235,70.15,77961.64,0.0,0.99997,0.0,0.00184]
[1776920371336,70.15,77955.29,0.0,0.99997,0.0,0.0018]
[1776920371439,70.15,77955.29,0.0,0.99997,0.0,0.0018]
[1776920372038,70.15,77953.54,0.0,0.99997,0.0,0.00181]
[1776920376067,70.15,77953.62,0.0,0.99997,0.0,0.00181]
[1776920376195,70.15,77953.62,0.0,0.99997,0.0,0.00181]
[1776920381353,70.15,77953.2,0.0,0.99997,0.0,0.00182]
[1776920381441,70.15,77953.08,0.0,0.99997,0.0,0.00182]
[1776920382952,70.15,77953.08,0.0,0.99997,0.0,0.00182]
[1776920383190,70.15,77953.08,0.0,0.99997,0.0,0.00182]
[1776920383290,70.15,77953.62,0.0,0.99997,0.0,0.00181]
[1776920389157,70.15,77953.1,0.0,0.99997,0.0,0.00182]
[1776920393185,70.15,77946.74,0.0,0.99997,0.0,0.00186]
[1776920394192,70.15,77942.76,0.0,0.99997,0.0,0.00189]
[1776920394762,70.15,77942.76,0.0,0.99997,0.0,0.00189]
[1776920394895,70.15,77942.76,0.0,0.99997,0.0,0.00189]
[1776920394941,70.15,77942.76,0.0,0.99997,0.0,0.00189]
[1776920395199,70.15,77942.62,0.0,0.99997,0.0,0.00189]
[1776920396206,70.15,77943.51,0.0,0.99997,0.0,0.00189]
[1776920397213,70.15,77942.51,0.0,0.99997,0.0,0.00189]
[1776920398220,70.15,77940.74,0.0,0.99997,0.0,0.00191]
[1776920401241,70.15,77946.4,0.0,0.99997,0.0,0.00187]
[1776920401723,70.15,77946.4,0.0,0.99997,0.0,0.00187]
[1776920402009,70.15,77946.4,0.0,0.99997,0.0,0.00187]
[1776920402203,70.15,77946.4,0.0,0.99997,0.0,0.00187]
[1776920402248,70.15,77950.66,0.0,0.99997,0.0,0.00183]
[1776920404261,70.15,77949.62,0.0,0.99997,0.0,0.00184]
[1776920407437,70.15,77949.83,0.0,0.99997,0.0,0.00184]
[1776920411311,70.15,77949.04,0.0,0.99997,0.0,0.00185]
[1776920411841,70.15,77949.04,0.0,0.99997,0.0,0.00185]
[1776920412318,70.15,77947.9,0.0,0.99997,0.0,0.00185]
[1776920413325,70.15,77944.68,0.0,0.99997,0.0,0.00188]
[1776920413700,70.15,77944.68,0.0,0.99997,0.0,0.00188]
[1776920414332,70.15,77944.03,0.0,0.99997,0.0,0.00188]
[1776920415339,70.15,77946.4,0.0,0.99997,0.0,0.00187]
[1776920417353,70.15,77945.26,0.0,0.99997,0.0,0.00187]
[1776920418360,70.15,77944.01,0.0,0.99997,0.0,0.00188]
[1776920419367,70.15,77937.9,0.0,0.99997,0.0,0.00193]
[1776920420827,70.15,77938.3,0.0,0.99997,0.0,0.00193]
[1776920420939,70.15,77938.3,0.0,0.99997,0.0,0.00193]
[1776920421381,70.15,77939.27,0.0,0.99997,0.0,0.00192]
[1776920422388,70.15,77937.76,0.0,0.99997,0.0,0.00193]
[1776920423395,70.15,77937.09,0.0,0.99997,0.0,0.00194]
[1776920424402,70.15,77935.38,0.0,0.99997,0.0,0.00195]
[1776920425410,70.15,77933.83,0.0,0.99997,0.0,0.00196]
[1776920426416,70.15,77933.0,0.0,0.99997,0.0,0.00197]
[1776920427423,70.15,77928.26,0.0,0.99997,0.0,0.002]
[1776920428430,70.15,77927.04,0.0,0.99997,0.0,0.00201]
[1776920431242,70.15,77926.96,0.0,0.99997,0.0,0.00192]
[1776920431692,70.15,77926.96,0.0,0.99997,0.0,0.00192]
[1776920431793,70.15,77925.98,0.0,0.99997,0.0,0.00193]
[1776920435479,70.15,77928.28,0.0,0.99997,0.0,0.00191]
[1776920436486,70.15,77931.25,0.0,0.99997,0.0,0.00189]
[1776920437493,70.15,77934.53,0.0,0.99997,0.0,0.00186]
[1776920438500,70.15,77941.71,0.0,0.99997,0.0,0.00181]
[1776920439506,70.15,77949.78,0.0,0.99997,0.0,0.00175]
[1776920440514,70.15,77954.72,0.0,0.99997,0.0,0.00172]
[1776920441521,70.15,77959.7,0.0,0.99997,0.0,0.00169]
[1776920442911,70.15,77963.35,0.0,0.99997,0.0,0.00166]
[1776920444453,70.15,77963.35,0.0,0.99997,0.0,0.00166]
[1776920443535,70.15,77962.41,0.0,0.99997,0.0,0.00167]
[1776920444692,70.15,77962.41,0.0,0.99997,0.0,0.00167]
[1776920444816,70.15,77962.52,0.0,0.99997,0.0,0.00167]
[1776920447562,70.15,77963.43,0.0,0.99997,0.0,0.00166]
[1776920449577,70.15,77966.64,0.0,0.99997,0.0,0.00164]
[1776920450584,70.15,77967.86,0.0,0.99997,0.0,0.00163]
[1776920453228,70.15,77968.06,0.0,0.99997,0.0,0.00163]
[1776920453435,70.15,77968.06,0.0,0.99997,0.0,0.00163]
[1776920453605,70.15,77967.04,0.0,0.99997,0.0,0.00164]
[1776920458639,70.15,77966.5,0.0,0.99997,0.0,0.00164]
[1776920459582,70.15,77966.5,0.0,0.99997,0.0,0.00164]
[1776920459694,70.15,77966.5,0.0,0.99997,0.0,0.00164]
[1776920459782,70.15,77966.29,0.0,0.99997,0.0,0.00164]
[1776920460654,70.15,77965.37,0.0,0.99997,0.0,0.00165]
[1776920462668,70.15,77963.98,0.0,0.99997,0.0,0.00166]
[1776920467035,70.15,77963.07,0.0,0.99997,0.0,0.00166]
[1776920467696,70.15,77963.07,0.0,0.99997,0.0,0.00166]
[1776920470490,70.15,77963.35,0.0,0.99997,0.0,0.00166]
[1776920469718,70.15,77969.56,0.0,0.99997,0.0,0.00162]
[1776920470693,70.15,77969.56,0.0,0.99997,0.0,0.00162]
[1776920470877,70.15,77969.56,0.0,0.99997,0.0,0.00162]
[1776920470945,70.15,77969.56,0.0,0.99997,0.0,0.00162]
[1776920471039,70.15,77971.09,0.0,0.99997,0.0,0.00161]
[1776920475759,70.15,77972.54,0.0,0.99997,0.0,0.0016]
[1776920476570,70.15,77972.54,0.0,0.99997,0.0,0.0016]
[1776920476696,70.15,77972.54,0.0,0.99997,0.0,0.0016]
[1776920476747,70.15,77972.54,0.0,0.99997,0.0,0.0016]
[1776920476937,70.15,77972.54,0.0,0.99997,0.0,0.0016]
[1776920477039,70.15,77972.65,0.0,0.99997,0.0,0.0016]
[1776920482809,70.15,77971.09,0.0,0.99997,0.0,0.00161]
[1776920483986,70.15,77971.09,0.0,0.99997,0.0,0.00161]
[1776920484202,70.15,77971.09,0.0,0.99997,0.0,0.00161]
[1776920484265,70.15,77969.99,0.0,0.99997,0.0,0.00162]
[1776920487967,70.15,77970.66,0.0,0.99997,0.0,0.00161]
[1776920488192,70.15,77970.66,0.0,0.99997,0.0,0.00161]
[1776920488296,70.15,77970.66,0.0,0.99997,0.0,0.00161]
[1776920488442,70.15,77970.66,0.0,0.99997,0.0,0.00161]
[1776920488397,70.15,77970.6,0.0,0.99997,0.0,0.00162]
[1776920491128,70.15,77969.39,0.0,0.99997,0.0,0.00155]
[1776920495225,70.15,77968.97,0.0,0.99997,0.0,0.00155]
[1776920495442,70.15,77968.97,0.0,0.99997,0.0,0.00155]
[1776920496185,70.15,77968.5,0.0,0.99997,0.0,0.00155]
[1776920496437,70.15,77968.5,0.0,0.99997,0.0,0.00155]
[1776920496469,70.15,77967.88,0.0,0.99997,0.0,0.00156]
[1776920499928,70.15,77969.14,0.0,0.99997,0.0,0.00155]
[1776920503380,70.15,77968.81,0.0,0.99997,0.0,0.00155]
[1776920503445,70.15,77968.81,0.0,0.99997,0.0,0.00155]
[1776920506977,70.15,77966.77,0.0,0.99997,0.0,0.00156]
[1776920507983,70.15,77969.04,0.0,0.99997,0.0,0.00155]
[1776920508991,70.15,77972.49,0.0,0.99998,0.0,0.00153]
[1776920509793,70.15,77972.49,0.0,0.99998,0.0,0.00153]
[1776920509943,70.15,77972.49,0.0,0.99998,0.0,0.00153]
[1776920510553,70.15,77973.28,0.0,0.99998,0.0,0.00152]
[1776920511017,70.15,77979.31,0.0,0.99998,0.0,0.00149]
[1776920512026,70.15,77974.57,0.0,0.99998,0.0,0.00151]
[1776920514028,70.15,77973.98,0.0,0.99998,0.0,0.00152]
[1776920514102,70.15,77975.12,0.0,0.99998,0.0,0.00151]
[1776920520082,70.15,77976.86,0.0,0.99998,0.0,0.0015]
[1776920521088,70.15,77979.27,0.0,0.99998,0.0,0.00149]
[1776920523316,70.15,77979.35,0.0,0.99998,0.0,0.00149]
[1776920523439,70.15,77979.35,0.0,0.99998,0.0,0.00149]
[1776920523444,70.15,77981.6,0.0,0.99998,0.0,0.00147]
[1776920524110,70.15,77985.53,0.0,0.99998,0.0,0.00145]
[1776920524640,70.15,77985.53,0.0,0.99998,0.0,0.00145]
[1776920524698,70.15,77985.53,0.0,0.99998,0.0,0.00145]
[1776920525117,70.15,77987.61,0.0,0.99998,0.0,0.00144]
[1776920525945,70.15,77987.61,0.0,0.99998,0.0,0.00144]
[1776920526124,70.15,77998.23,0.0,0.99998,0.0,0.00138]
[1776920527131,70.15,77999.66,0.0,0.99998,0.0,0.00137]
[1776920528141,70.15,78000.9,0.0,0.99998,0.0,0.00136]
[1776920529555,70.15,78002.4,0.0,0.99998,0.0,0.00135]
[1776920530155,70.15,78006.86,0.0,0.99998,0.0,0.00133]
[1776920534183,70.15,78005.86,0.0,0.99998,0.0,0.00133]
[1776920535190,70.15,78004.35,0.0,0.99998,0.0,0.00134]
[1776920535982,70.15,78004.35,0.0,0.99998,0.0,0.00134]
[1776920536194,70.15,78004.35,0.0,0.99998,0.0,0.00134]
[1776920541167,70.15,78003.64,0.0,0.99998,0.0,0.00135]
[1776920541195,70.15,78003.64,0.0,0.99998,0.0,0.00135]
[1776920541566,70.15,78003.64,0.0,0.99998,0.0,0.00135]
[1776920541231,70.15,78006.12,0.0,0.99998,0.0,0.00133]
[1776920541692,70.15,78006.12,0.0,0.99998,0.0,0.00133]
[1776920542238,70.15,78005.54,0.0,0.99998,0.0,0.00134]
[1776920543246,70.15,78006.51,0.0,0.99998,0.0,0.00133]
[1776920545260,70.15,78005.1,0.0,0.99998,0.0,0.00134]
[1776920547560,70.15,78005.3,0.0,0.99998,0.0,0.00134]
[1776920547696,70.15,78004.82,0.0,0.99998,0.0,0.00134]
[1776920549081,70.15,78005.69,0.0,0.99998,0.0,0.00134]
[1776920549197,70.15,78005.69,0.0,0.99998,0.0,0.00134]
[1776920549288,70.15,78006.48,0.0,0.99998,0.0,0.00133]
[1776920551301,70.15,78005.54,0.0,0.99998,0.0,0.00127]
[1776920553419,70.15,78005.71,0.0,0.99998,0.0,0.00127]
[1776920553557,70.15,78031.62,0.0,0.99998,0.0,0.00114]
[1776920554322,70.15,78041.4,0.0,0.99998,0.0,0.0011]
[1776920555330,70.15,78042.93,0.0,0.99998,0.0,0.00109]
[1776920556786,70.15,78042.1,0.0,0.99998,0.0,0.00109]
[1776920557344,70.15,78040.95,0.0,0.99998,0.0,0.0011]
[1776920558351,70.15,78031.61,0.0,0.99998,0.0,0.00114]
[1776920559358,70.15,78031.26,0.0,0.99998,0.0,0.00114]
[1776920560365,70.15,78030.33,0.0,0.99998,0.0,0.00115]
[1776920561371,70.15,78027.1,0.0,0.99998,0.0,0.00116]
[1776920563386,70.15,78023.51,0.0,0.99998,0.0,0.00118]
[1776920564393,70.15,78025.03,0.0,0.99998,0.0,0.00117]
[1776920565180,70.15,78025.03,0.0,0.99998,0.0,0.00117]
[1776920565188,70.15,78025.03,0.0,0.99998,0.0,0.00117]
[1776920566089,70.15,78025.11,0.0,0.99998,0.0,0.00117]
[1776920566198,70.15,78025.11,0.0,0.99998,0.0,0.00117]
[1776920566407,70.15,78024.96,0.0,0.99998,0.0,0.00117]
[1776920570906,70.15,78025.08,0.0,0.99998,0.0,0.00117]
[1776920570937,70.15,78025.08,0.0,0.99998,0.0,0.00117]
[1776920573456,70.15,78021.91,0.0,0.99998,0.0,0.00119]
[1776920574463,70.15,78018.17,0.0,0.99998,0.0,0.00121]
[1776920574673,70.15,78018.17,0.0,0.99998,0.0,0.00121]
[1776920574691,70.15,78018.17,0.0,0.99998,0.0,0.00121]
[1776920575470,70.15,78018.01,0.0,0.99998,0.0,0.00121]
[1776920576164,70.15,78018.01,0.0,0.99998,0.0,0.00121]
[1776920576195,70.15,78018.01,0.0,0.99998,0.0,0.00121]
[1776920576478,70.15,78015.19,0.0,0.99998,0.0,0.00122]
[1776920577485,70.15,78012.0,0.0,0.99998,0.0,0.00124]
[1776920579384,70.15,78011.98,0.0,0.99998,0.0,0.00124]
[1776920579440,70.15,78011.98,0.0,0.99998,0.0,0.00124]
[1776920579499,70.15,78011.99,0.0,0.99998,0.0,0.00124]
[1776920579970,70.15,78011.99,0.0,0.99998,0.0,0.00124]
[1776920580192,70.15,78011.99,0.0,0.99998,0.0,0.00124]
[1776920581513,70.15,78010.76,0.0,0.99998,0.0,0.00124]
[1776920582520,70.15,78015.0,0.0,0.99998,0.0,0.00122]
[1776920583547,70.15,78015.0,0.0,0.99998,0.0,0.00122]
[1776920583527,70.15,78021.23,0.0,0.99998,0.0,0.00119]
[1776920583695,70.15,78021.23,0.0,0.99998,0.0,0.00119]
[1776920584578,70.15,78021.23,0.0,0.99998,0.0,0.00119]
[1776920584534,70.15,78024.57,0.0,0.99998,0.0,0.00118]
[1776920584697,70.15,78024.57,0.0,0.99998,0.0,0.00118]
[1776920585541,70.15,78025.13,0.0,0.99998,0.0,0.00117]
[1776920590576,70.15,78023.15,0.0,0.99998,0.0,0.00118]
[1776920594604,70.15,78024.01,0.0,0.99998,0.0,0.00118]
[1776920594758,70.15,78024.01,0.0,0.99998,0.0,0.00118]
[1776920594939,70.15,78024.01,0.0,0.99998,0.0,0.00118]
[1776920598945,70.15,78023.7,0.0,0.99998,0.0,0.00118]
[1776920599208,70.15,78023.7,0.0,0.99998,0.0,0.00118]
[1776920599310,70.15,78023.52,0.0,0.99998,0.0,0.00118]
[1776920604250,70.15,78023.93,0.0,0.99998,0.0,0.00118]
[1776920604438,70.15,78023.93,0.0,0.99998,0.0,0.00118]
[1776920606443,70.15,78025.7,0.0,0.99998,0.0,0.00117]
[1776920606687,70.15,78020.12,0.0,0.99998,0.0,0.0012]
[1776920607695,70.15,78018.39,0.0,0.99998,0.0,0.00121]
[1776920608638,70.15,78018.39,0.0,0.99998,0.0,0.00121]
[1776920608698,70.15,78018.39,0.0,0.99998,0.0,0.00121]
[1776920608915,70.15,78018.39,0.0,0.99998,0.0,0.00121]
[1776920608945,70.15,78018.39,0.0,0.99998,0.0,0.00121]
[1776920609046,70.15,78015.68,0.0,0.99998,0.0,0.00122]
[1776920609708,70.15,78016.68,0.0,0.99998,0.0,0.00121]
[1776920611723,70.15,78014.9,0.0,0.99998,0.0,0.00116]
[1776920615449,70.15,78015.56,0.0,0.99998,0.0,0.00116]
[1776920615695,70.15,78016.29,0.0,0.99998,0.0,0.00116]
[1776920615695,70.15,78016.29,0.0,0.99998,0.0,0.00116]
[1776920615949,70.15,78016.29,0.0,0.99998,0.0,0.00116]
[1776920615950,70.15,78015.67,0.0,0.99998,0.0,0.00116]
[1776920617771,70.15,78018.53,0.0,0.99998,0.0,0.00115]
[1776920622806,70.15,78018.31,0.0,0.99998,0.0,0.00115]
[1776920627841,70.15,78017.75,0.0,0.99998,0.0,0.00115]
[1776920631108,70.15,78018.03,0.0,0.99998,0.0,0.00115]
[1776920631196,70.15,78018.03,0.0,0.99998,0.0,0.00115]
[1776920631869,70.15,78016.27,0.0,0.99998,0.0,0.00116]
[1776920635180,70.15,78015.92,0.0,0.99998,0.0,0.00116]
[1776920635190,70.15,78015.92,0.0,0.99998,0.0,0.00116]
[1776920635281,70.15,78016.72,0.0,0.99998,0.0,0.00115]
[1776920635830,70.15,78016.72,0.0,0.99998,0.0,0.00115]
[1776920635939,70.15,78016.72,0.0,0.99998,0.0,0.00115]
[1776920639925,70.15,78014.82,0.0,0.99998,0.0,0.00116]
[1776920641479,70.15,78014.82,0.0,0.99998,0.0,0.00116]
[1776920641542,70.15,78013.64,0.0,0.99998,0.0,0.00117]
[1776920641679,70.15,78013.64,0.0,0.99998,0.0,0.00117]
[1776920641871,70.15,78013.64,0.0,0.99998,0.0,0.00117]
[1776920641941,70.15,78013.64,0.0,0.99998,0.0,0.00117]
[1776920641967,70.15,78008.64,0.0,0.99998,0.0,0.00119]
[1776920642945,70.15,77994.32,0.0,0.99998,0.0,0.00127]
[1776920643953,70.15,77992.79,0.0,0.99998,0.0,0.00127]
[1776920644960,70.15,77991.51,0.0,0.99998,0.0,0.00128]
[1776920646538,70.15,77991.51,0.0,0.99998,0.0,0.00128]
[1776920646692,70.15,77991.88,0.0,0.99998,0.0,0.00128]
[1776920647135,70.15,77991.88,0.0,0.99998,0.0,0.00128]
[1776920647205,70.15,77991.88,0.0,0.99998,0.0,0.00128]
[1776920647236,70.15,77989.15,0.0,0.99998,0.0,0.00129]
[1776920651003,70.15,77990.47,0.0,0.99998,0.0,0.00129]
[1776920652011,70.15,77991.88,0.0,0.99998,0.0,0.00128]
[1776920652960,70.15,77991.88,0.0,0.99998,0.0,0.00128]
[1776920653192,70.15,77991.88,0.0,0.99998,0.0,0.00128]
[1776920653292,70.15,77998.79,0.0,0.99998,0.0,0.00124]
[1776920656872,70.15,77999.32,0.0,0.99998,0.0,0.00124]
[1776920656940,70.15,77999.32,0.0,0.99998,0.0,0.00124]
[1776920657053,70.15,77999.64,0.0,0.99998,0.0,0.00124]
[1776920662087,70.15,78000.67,0.0,0.99998,0.0,0.00123]
[1776920664168,70.15,78001.38,0.0,0.99998,0.0,0.00123]
[1776920664192,70.15,78001.38,0.0,0.99998,0.0,0.00123]
[1776920664196,70.15,78000.42,0.0,0.99998,0.0,0.00123]
[1776920665109,70.15,78005.78,0.0,0.99998,0.0,0.00121]
[1776920666116,70.15,78010.87,0.0,0.99998,0.0,0.00118]
[1776920667126,70.15,78012.07,0.0,0.99998,0.0,0.00118]
[1776920668132,70.15,78013.26,0.0,0.99998,0.0,0.00117]
[1776920671153,70.15,78013.48,0.0,0.99998,0.0,0.00111]
[1776920677195,70.15,78013.14,0.0,0.99998,0.0,0.00111]
[1776920679209,70.15,78014.01,0.0,0.99998,0.0,0.00111]
[1776920680648,70.15,78014.01,0.0,0.99998,0.0,0.00111]
[1776920683633,70.15,78014.9,0.0,0.99998,0.0,0.00111]
[1776920683687,70.15,78014.9,0.0,0.99998,0.0,0.00111]
[1776920683237,70.15,78017.77,0.0,0.99998,0.0,0.00109]
[1776920684244,70.15,78024.9,0.0,0.99998,0.0,0.00106]
[1776920685251,70.15,78025.23,0.0,0.99998,0.0,0.00106]
[1776920686258,70.15,78033.49,0.0,0.99998,0.0,0.00102]
[1776920687264,70.15,78035.53,0.0,0.99998,0.0,0.00101]
[1776920688272,70.15,78037.12,0.0,0.99998,0.0,0.00101]
[1776920692300,70.15,78038.0,0.0,0.99998,0.0,0.001]
[1776920693307,70.15,78038.95,0.0,0.99998,0.0,0.001]
[1776920696328,70.15,78040.39,0.0,0.99998,0.0,0.00099]
[1776920697335,70.15,78038.69,0.0,0.99998,0.0,0.001]
[1776920701363,70.15,78034.81,0.0,0.99998,0.0,0.00102]
[1776920702370,70.15,78028.44,0.0,0.99998,0.0,0.00105]
[1776920703377,70.15,78027.26,0.0,0.99998,0.0,0.00105]
[1776920708412,70.15,78026.88,0.0,0.99998,0.0,0.00105]
[1776920709733,70.15,78026.88,0.0,0.99998,0.0,0.00105]
[1776920709873,70.15,78027.2,0.0,0.99998,0.0,0.00105]
[1776920710426,70.15,78019.89,0.0,0.99998,0.0,0.00108]
[1776920711531,70.15,78017.58,0.0,0.99998,0.0,0.00109]
[1776920712440,70.15,78016.66,0.0,0.99998,0.0,0.0011]
[1776920717143,70.15,78016.58,0.0,0.99998,0.0,0.0011]
[1776920717196,70.15,78016.58,0.0,0.99998,0.0,0.0011]
[1776920717475,70.15,78016.33,0.0,0.99998,0.0,0.0011]
[1776920719489,70.15,78017.31,0.0,0.99998,0.0,0.00109]
[1776920724524,70.15,78017.9,0.0,0.99998,0.0,0.00109]
[1776920729558,70.15,78017.65,0.0,0.99998,0.0,0.00109]
[1776920731573,70.15,78017.72,0.0,0.99998,0.0,0.00104]
[1776920733365,70.15,78018.08,0.0,0.99998,0.0,0.00104]
[1776920733437,70.15,78018.08,0.0,0.99998,0.0,0.00104]
[1776920733586,70.15,78016.91,0.0,0.99998,0.0,0.00104]
[1776920734594,70.15,78013.3,0.0,0.99998,0.0,0.00106]
[1776920736608,70.15,78011.73,0.0,0.99998,0.0,0.00106]
[1776920741643,70.15,78011.77,0.0,0.99998,0.0,0.00106]
[1776920746678,70.15,78011.73,0.0,0.99998,0.0,0.00106]
[1776920747685,70.15,78010.79,0.0,0.99998,0.0,0.00107]
[1776920752720,70.15,78010.7,0.0,0.99998,0.0,0.00107]
[1776920753727,70.15,78009.8,0.0,0.99998,0.0,0.00107]
[1776920757755,70.15,78005.89,0.0,0.99998,0.0,0.00109]
[1776920758762,70.15,78004.77,0.0,0.99998,0.0,0.00109]
[1776920761784,70.15,78001.24,0.0,0.99998,0.0,0.00111]
[1776920762791,70.15,78000.07,0.0,0.99998,0.0,0.00112]
[1776920763798,70.15,77997.39,0.0,0.99998,0.0,0.00113]
[1776920764945,70.15,77997.39,0.0,0.99998,0.0,0.00113]
[1776920764987,70.15,77995.76,0.0,0.99998,0.0,0.00114]
[1776920767826,70.15,77998.29,0.0,0.99998,0.0,0.00112]
[1776920768833,70.15,77999.4,0.0,0.99998,0.0,0.00112]
[1776920769907,70.15,77999.4,0.0,0.99998,0.0,0.00112]
[1776920769941,70.15,77999.4,0.0,0.99998,0.0,0.00112]
[1776920770278,70.15,77999.4,0.0,0.99998,0.0,0.00112]
[1776920770435,70.15,77999.4,0.0,0.99998,0.0,0.00112]
[1776920770537,70.15,77999.33,0.0,0.99998,0.0,0.00112]
[1776920774544,70.15,77999.55,0.0,0.99998,0.0,0.00112]
[1776920774692,70.15,77999.55,0.0,0.99998,0.0,0.00112]
[1776920774791,70.15,78001.85,0.0,0.99998,0.0,0.00111]
[1776920775111,70.15,78001.85,0.0,0.99998,0.0,0.00111]
[1776920775190,70.15,78001.85,0.0,0.99998,0.0,0.00111]
[1776920775289,70.15,78004.58,0.0,0.99998,0.0,0.0011]
[1776920778903,70.15,78006.46,0.0,0.99998,0.0,0.00109]
[1776920780317,70.15,78006.46,0.0,0.99998,0.0,0.00109]
[1776920780443,70.15,78006.46,0.0,0.99998,0.0,0.00109]
[1776920780718,70.15,78006.46,0.0,0.99998,0.0,0.00109]
[1776920780792,70.15,78009.15,0.0,0.99998,0.0,0.00107]
[1776920780936,70.15,78009.15,0.0,0.99998,0.0,0.00107]
[1776920781037,70.15,78010.29,0.0,0.99998,0.0,0.00107]
[1776920782931,70.15,78014.88,0.0,0.99998,0.0,0.00105]
[1776920784377,70.15,78014.88,0.0,0.99998,0.0,0.00105]
[1776920784437,70.15,78014.88,0.0,0.99998,0.0,0.00105]
[1776920784492,70.15,78014.88,0.0,0.99998,0.0,0.00105]
[1776920784699,70.15,78014.88,0.0,0.99998,0.0,0.00105]
[1776920784726,70.15,78018.09,0.0,0.99998,0.0,0.00104]
[1776920788445,70.15,78018.0,0.0,0.99998,0.0,0.00104]
[1776920788702,70.15,78018.0,0.0,0.99998,0.0,0.00104]
[1776920788707,70.15,78018.0,0.0,0.99998,0.0,0.00104]
[1776920788803,70.15,78013.84,0.0,0.99998,0.0,0.00105]
[1776920788935,70.15,78013.84,0.0,0.99998,0.0,0.00105]
[1776920788975,70.15,78012.02,0.0,0.99998,0.0,0.00106]
[1776920789982,70.15,78010.56,0.0,0.99998,0.0,0.00107]
[1776920791273,70.15,78011.55,0.0,0.99998,0.0,0.00101]
[1776920792300,70.15,78011.55,0.0,0.99998,0.0,0.00101]
[1776920792436,70.15,78011.55,0.0,0.99998,0.0,0.00101]
[1776920792538,70.15,78012.67,0.0,0.99998,0.0,0.00101]
[1776920792906,70.15,78012.67,0.0,0.99998,0.0,0.00101]
[1776920792940,70.15,78012.67,0.0,0.99998,0.0,0.00101]
[1776920793004,70.15,78014.01,0.0,0.99998,0.0,0.001]
[1776920796025,70.15,78012.82,0.0,0.99998,0.0,0.001]
[1776920797660,70.15,78012.82,0.0,0.99998,0.0,0.001]
[1776920797690,70.15,78012.82,0.0,0.99998,0.0,0.001]
[1776920797761,70.15,78005.77,0.0,0.99998,0.0,0.00103]
[1776920798673,70.15,78005.77,0.0,0.99998,0.0,0.00103]
[1776920798697,70.15,78005.77,0.0,0.99998,0.0,0.00103]
[1776920798768,70.15,78003.77,0.0,0.99998,0.0,0.00104]
[1776920799046,70.15,78002.24,0.0,0.99998,0.0,0.00105]
[1776920800053,70.15,78000.62,0.0,0.99998,0.0,0.00106]
[1776920803182,70.15,78000.66,0.0,0.99998,0.0,0.00106]
[1776920803208,70.15,78000.66,0.0,0.99998,0.0,0.00106]
[1776920803283,70.15,78001.38,0.0,0.99998,0.0,0.00105]
[1776920804509,70.15,78001.38,0.0,0.99998,0.0,0.00105]
[1776920804692,70.15,78001.38,0.0,0.99998,0.0,0.00105]
[1776920804780,70.15,78000.47,0.0,0.99998,0.0,0.00106]
[1776920806094,70.15,77999.2,0.0,0.99998,0.0,0.00106]
[1776920811131,70.15,77998.9,0.0,0.99998,0.0,0.00106]
[1776920814369,70.15,77999.5,0.0,0.99998,0.0,0.00106]
[1776920814437,70.15,77999.5,0.0,0.99998,0.0,0.00106]
[1776920814622,70.15,77999.5,0.0,0.99998,0.0,0.00106]
[1776920814694,70.15,77999.5,0.0,0.99998,0.0,0.00106]
[1776920814723,70.15,77998.82,0.0,0.99998,0.0,0.00106]
[1776920821658,70.15,77999.15,0.0,0.99998,0.0,0.00106]
[1776920821693,70.15,77999.15,0.0,0.99998,0.0,0.00106]
[1776920821759,70.15,77999.84,0.0,0.99998,0.0,0.00106]
[1776920822359,70.15,77999.84,0.0,0.99998,0.0,0.00106]
[1776920822437,70.15,77999.84,0.0,0.99998,0.0,0.00106]
[1776920824540,70.15,77999.51,0.0,0.99998,0.0,0.00106]
[1776920824686,70.15,77999.51,0.0,0.99998,0.0,0.00106]
[1776920824768,70.15,78006.17,0.0,0.99998,0.0,0.00103]
[1776920825683,70.15,78006.17,0.0,0.99998,0.0,0.00103]
[1776920825785,70.15,78014.74,0.0,0.99998,0.0,0.001]
[1776920825936,70.15,78014.74,0.0,0.99998,0.0,0.001]
[1776920826236,70.15,78016.0,0.0,0.99998,0.0,0.00099]
[1776920827243,70.15,78016.23,0.0,0.99998,0.0,0.00099]
[1776920831271,70.15,78015.54,0.0,0.99998,0.0,0.00099]
[1776920833285,70.15,78016.24,0.0,0.99998,0.0,0.00099]
[1776920834720,70.15,78016.24,0.0,0.99998,0.0,0.00099]
[1776920834821,70.15,78015.31,0.0,0.99998,0.0,0.00099]
[1776920834941,70.15,78015.31,0.0,0.99998,0.0,0.00099]
[1776920835408,70.15,78015.31,0.0,0.99998,0.0,0.00099]
[1776920835443,70.15,78015.31,0.0,0.99998,0.0,0.00099]
[1776920835456,70.15,78015.56,0.0,0.99998,0.0,0.00099]
[1776920837313,70.15,78016.32,0.0,0.99998,0.0,0.00099]
[1776920840491,70.15,78016.4,0.0,0.99998,0.0,0.00099]
[1776920840692,70.15,78016.4,0.0,0.99998,0.0,0.00099]
[1776920841957,70.15,78016.38,0.0,0.99998,0.0,0.00099]
[1776920842189,70.15,78016.38,0.0,0.99998,0.0,0.00099]
[1776920842348,70.15,78015.89,0.0,0.99998,0.0,0.00099]
[1776920843355,70.15,78012.43,0.0,0.99998,0.0,0.00101]
[1776920844161,70.15,78012.43,0.0,0.99998,0.0,0.00101]
[1776920844193,70.15,78012.43,0.0,0.99998,0.0,0.00101]
[1776920844362,70.15,78011.17,0.0,0.99998,0.0,0.00101]
[1776920848390,70.15,78013.6,0.0,0.99998,0.0,0.001]
[1776920849103,70.15,78013.6,0.0,0.99998,0.0,0.001]
[1776920849191,70.15,78013.6,0.0,0.99998,0.0,0.001]
[1776920849502,70.15,78013.6,0.0,0.99998,0.0,0.001]
[1776920849689,70.15,78013.6,0.0,0.99998,0.0,0.001]
[1776920849726,70.15,78014.35,0.0,0.99998,0.0,0.001]
[1776920851411,70.15,78013.5,0.0,0.99998,0.0,0.00095]
[1776920852418,70.15,78010.59,0.0,0.99998,0.0,0.00096]
[1776920853502,70.15,78010.59,0.0,0.99998,0.0,0.00096]
[1776920853691,70.15,78010.59,0.0,0.99998,0.0,0.00096]
[1776920853775,70.15,78004.92,0.0,0.99998,0.0,0.00098]
[1776920854432,70.15,78003.97,0.0,0.99998,0.0,0.00099]
[1776920859467,70.15,78003.58,0.0,0.99998,0.0,0.00099]
[1776920860633,70.15,78003.58,0.0,0.99998,0.0,0.00099]
[1776920860724,70.15,78003.58,0.0,0.99998,0.0,0.00099]
[1776920860734,70.15,78004.16,0.0,0.99998,0.0,0.00099]
[1776920861567,70.15,78004.16,0.0,0.99998,0.0,0.00099]
[1776920861692,70.15,78004.16,0.0,0.99998,0.0,0.00099]
[1776920861793,70.15,78009.98,0.0,0.99998,0.0,0.00096]
[1776920863130,70.15,78009.44,0.0,0.99998,0.0,0.00097]
[1776920863196,70.15,78009.44,0.0,0.99998,0.0,0.00097]
[1776920870544,70.15,78009.52,0.0,0.99998,0.0,0.00097]
[1776920871903,70.15,78009.83,0.0,0.99998,0.0,0.00096]
[1776920871940,70.15,78009.83,0.0,0.99998,0.0,0.00096]
[1776920872558,70.15,78010.49,0.0,0.99998,0.0,0.00096]
[1776920874937,70.15,78009.98,0.0,0.99998,0.0,0.00096]
[1776920875578,70.15,78009.92,0.0,0.99998,0.0,0.00096]
[1776920876767,70.15,78009.92,0.0,0.99998,0.0,0.00096]
[1776920876942,70.15,78009.73,0.0,0.99998,0.0,0.00097]
[1776920878942,70.15,78008.98,0.0,0.99998,0.0,0.00097]
[1776920880614,70.15,78009.69,0.0,0.99998,0.0,0.00097]
[1776920881990,70.15,78009.69,0.0,0.99998,0.0,0.00097]
[1776920882196,70.15,78009.69,0.0,0.99998,0.0,0.00097]
[1776920884855,70.15,78009.96,0.0,0.99998,0.0,0.00096]
[1776920886785,70.15,78010.44,0.0,0.99998,0.0,0.00096]
[1776920886881,70.15,78009.83,0.0,0.99998,0.0,0.00096]
[1776920886937,70.15,78009.83,0.0,0.99998,0.0,0.00096]
[1776920887146,70.15,78009.83,0.0,0.99998,0.0,0.00096]
[1776920887202,70.15,78009.83,0.0,0.99998,0.0,0.00096]
[1776920887663,70.15,78009.06,0.0,0.99998,0.0,0.00097]
[1776920892698,70.15,78009.95,0.0,0.99998,0.0,0.00096]
[1776920893204,70.15,78009.95,0.0,0.99998,0.0,0.00096]
[1776920893440,70.15,78009.95,0.0,0.99998,0.0,0.00096]
[1776920898740,70.15,78009.57,0.0,0.99998,0.0,0.00097]
[1776920902641,70.15,78009.8,0.0,0.99998,0.0,0.00096]
[1776920902690,70.15,78009.8,0.0,0.99998,0.0,0.00096]
[1776920902768,70.15,78009.18,0.0,0.99998,0.0,0.00097]
[1776920904943,70.15,78009.56,0.0,0.99998,0.0,0.00097]
[1776920905911,70.15,78009.56,0.0,0.99998,0.0,0.00097]
[1776920905789,70.15,78007.92,0.0,0.99998,0.0,0.00097]
[1776920905944,70.15,78007.92,0.0,0.99998,0.0,0.00097]
[1776920908810,70.15,78010.57,0.0,0.99998,0.0,0.00096]
[1776920909357,70.15,78010.57,0.0,0.99998,0.0,0.00096]
[1776920909440,70.15,78010.57,0.0,0.99998,0.0,0.00096]
[1776920910423,70.15,78010.7,0.0,0.99998,0.0,0.00096]
[1776920910442,70.15,78010.7,0.0,0.99998,0.0,0.00096]
[1776920910824,70.15,78011.04,0.0,0.99998,0.0,0.00096]
[1776920911831,70.15,78010.93,0.0,0.99999,0.0,0.00091]
[1776920914743,70.15,78010.29,0.0,0.99999,0.0,0.00091]
[1776920914942,70.15,78010.29,0.0,0.99999,0.0,0.00091]
[1776920914852,70.15,78011.47,0.0,0.99999,0.0,0.00091]
[1776920917873,70.15,78014.36,0.0,0.99999,0.0,0.0009]
[1776920918880,70.15,78016.04,0.0,0.99999,0.0,0.00089]
[1776920919119,70.15,78016.04,0.0,0.99999,0.0,0.00089]
[1776920919255,70.15,78016.04,0.0,0.99999,0.0,0.00089]
[1776920919813,70.15,78016.04,0.0,0.99999,0.0,0.00089]
[1776920919940,70.15,78016.04,0.0,0.99999,0.0,0.00089]
[1776920919914,70.15,78016.04,0.0,0.99999,0.0,0.00089]
[1776920925929,70.15,78016.08,0.0,0.99999,0.0,0.00089]
[1776920927222,70.15,78016.08,0.0,0.99999,0.0,0.00089]
[1776920927450,70.15,78016.08,0.0,0.99999,0.0,0.00089]
[1776920932127,70.15,78015.4,0.0,0.99999,0.0,0.00089]
[1776920932192,70.15,78015.4,0.0,0.99999,0.0,0.00089]
[1776920932606,70.15,78015.4,0.0,0.99999,0.0,0.00089]
[1776920932688,70.15,78015.4,0.0,0.99999,0.0,0.00089]
[1776920932707,70.15,78014.8,0.0,0.99999,0.0,0.0009]
[1776920932978,70.15,78012.85,0.0,0.99999,0.0,0.0009]
[1776920933985,70.15,78011.42,0.0,0.99999,0.0,0.00091]
[1776920936960,70.15,78011.42,0.0,0.99999,0.0,0.00091]
[1776920935998,70.15,78009.93,0.0,0.99999,0.0,0.00091]
[1776920937188,70.15,78009.93,0.0,0.99999,0.0,0.00091]
[1776920937768,70.15,78009.93,0.0,0.99999,0.0,0.00091]
[1776920937935,70.15,78009.93,0.0,0.99999,0.0,0.00091]
[1776920937816,70.15,78009.31,0.0,0.99999,0.0,0.00092]
[1776920941400,70.15,78008.46,0.0,0.99999,0.0,0.00092]
[1776920941436,70.15,78008.46,0.0,0.99999,0.0,0.00092]
[1776920941499,70.15,78006.24,0.0,0.99998,0.0,0.00093]
[1776920942728,70.15,78006.24,0.0,0.99998,0.0,0.00093]
[1776920942937,70.15,78006.24,0.0,0.99998,0.0,0.00093]
[1776920942790,70.15,78001.26,0.0,0.99998,0.0,0.00095]
[1776920944709,70.15,77996.28,0.0,0.99998,0.0,0.00097]
[1776920945064,70.15,77995.12,0.0,0.99998,0.0,0.00097]
[1776920950099,70.15,77994.88,0.0,0.99998,0.0,0.00097]
[1776920951356,70.15,77994.88,0.0,0.99998,0.0,0.00097]
[1776920951440,70.15,77994.88,0.0,0.99998,0.0,0.00097]
[1776920951519,70.15,77993.27,0.0,0.99998,0.0,0.00098]
[1776920952579,70.15,77993.27,0.0,0.99998,0.0,0.00098]
[1776920952687,70.15,77993.27,0.0,0.99998,0.0,0.00098]
[1776920952788,70.15,77992.4,0.0,0.99998,0.0,0.00098]
[1776920958155,70.15,77992.56,0.0,0.99998,0.0,0.00098]
[1776920963190,70.15,77992.99,0.0,0.99998,0.0,0.00098]
[1776920966355,70.15,77992.99,0.0,0.99998,0.0,0.00098]
[1776920966438,70.15,77992.99,0.0,0.99998,0.0,0.00098]
[1776920966457,70.15,77992.81,0.0,0.99998,0.0,0.00098]
[1776920972253,70.15,77993.07,0.0,0.99998,0.0,0.00093]
[1776920977326,70.15,77993.0,0.0,0.99998,0.0,0.00093]
[1776920982361,70.15,77993.52,0.0,0.99998,0.0,0.00093]
[1776920985382,70.15,77992.64,0.0,0.99998,0.0,0.00093]
[1776920987396,70.15,77990.07,0.0,0.99998,0.0,0.00094]
[1776920990417,70.15,77991.04,0.0,0.99998,0.0,0.00094]
[1776920991424,70.15,77998.8,0.0,0.99999,0.0,0.00091]
[1776920992431,70.15,78001.6,0.0,0.99999,0.0,0.0009]
[1776920994445,70.15,77992.46,0.0,0.99998,0.0,0.00093]
[1776920995452,70.15,77989.41,0.0,0.99998,0.0,0.00094]
[1776920996459,70.15,77990.46,0.0,0.99998,0.0,0.00094]
[1776921000507,70.15,77990.61,0.0,0.99998,0.0,0.00094]
[1776921000516,70.15,78031.18,0.0,0.99999,0.0,0.00079]
[1776921001495,70.15,78039.81,0.0,0.99999,0.0,0.00076]
[1776921002502,70.15,78038.16,0.0,0.99999,0.0,0.00077]
[1776921003815,70.15,78038.16,0.0,0.99999,0.0,0.00077]
[1776921006650,70.15,78039.67,0.0,0.99999,0.0,0.00076]
[1776921010558,70.15,78037.43,0.0,0.99999,0.0,0.00077]
[1776921011565,70.15,78030.55,0.0,0.99999,0.0,0.00079]
[1776921012572,70.15,78028.17,0.0,0.99999,0.0,0.0008]
[1776921013579,70.15,78020.59,0.0,0.99999,0.0,0.00083]
[1776921016600,70.15,78018.69,0.0,0.99999,0.0,0.00083]
[1776921017622,70.15,78018.69,0.0,0.99999,0.0,0.00083]
[1776921017690,70.15,78018.69,0.0,0.99999,0.0,0.00083]
[1776921017776,70.15,78017.65,0.0,0.99999,0.0,0.00084]
[1776921019621,70.15,78009.81,0.0,0.99999,0.0,0.00087]
[1776921024656,70.15,78010.37,0.0,0.99999,0.0,0.00086]
[1776921029691,70.15,78010.11,0.0,0.99999,0.0,0.00087]
[1776921030698,70.15,78014.25,0.0,0.99999,0.0,0.00085]
[1776921031705,70.15,78014.67,0.0,0.99999,0.0,0.0008]
[1776921037749,70.15,78014.58,0.0,0.99999,0.0,0.0008]
[1776921042784,70.15,78015.15,0.0,0.99999,0.0,0.0008]
[1776921047858,70.15,78014.84,0.0,0.99999,0.0,0.0008]
[1776921047945,70.15,78014.84,0.0,0.99999,0.0,0.0008]
[1776921047959,70.15,78015.32,0.0,0.99999,0.0,0.0008]
[1776921053861,70.15,78014.74,0.0,0.99999,0.0,0.0008]
[1776921058896,70.15,78014.6,0.0,0.99999,0.0,0.0008]
[1776921063931,70.15,78016.61,0.0,0.99999,0.0,0.0008]
[1776921064938,70.15,78031.22,0.0,0.99999,0.0,0.00075]
[1776921065945,70.15,78033.41,0.0,0.99999,0.0,0.00074]
[1776921066952,70.15,78035.24,0.0,0.99999,0.0,0.00074]
[1776921068966,70.15,78036.98,0.0,0.99999,0.0,0.00073]
[1776921071987,70.15,78030.52,0.0,0.99999,0.0,0.00075]
[1776921072994,70.15,78026.04,0.0,0.99999,0.0,0.00077]
[1776921077023,70.15,78024.6,0.0,0.99999,0.0,0.00077]
[1776921080044,70.15,78023.62,0.0,0.99999,0.0,0.00077]
[1776921082058,70.15,78022.76,0.0,0.99999,0.0,0.00078]
[1776921083065,70.15,78021.82,0.0,0.99999,0.0,0.00078]
[1776921085079,70.15,78020.92,0.0,0.99999,0.0,0.00078]
[1776921088100,70.15,78022.15,0.0,0.99999,0.0,0.00078]
[1776921089107,70.15,78021.24,0.0,0.99999,0.0,0.00078]
[1776921091121,70.15,78021.39,0.0,0.99999,0.0,0.00074]
[1776921094142,70.15,78022.92,0.0,0.99999,0.0,0.00073]
[1776921098170,70.15,78021.68,0.0,0.99999,0.0,0.00074]
[1776921100184,70.15,78020.17,0.0,0.99999,0.0,0.00074]
[1776921101191,70.15,78021.31,0.0,0.99999,0.0,0.00074]
[1776921102197,70.15,78014.63,0.0,0.99999,0.0,0.00076]
[1776921103204,70.15,78009.86,0.0,0.99999,0.0,0.00078]
[1776921108240,70.15,78009.95,0.0,0.99999,0.0,0.00078]
[1776921111260,70.15,78008.84,0.0,0.99999,0.0,0.00078]
[1776921113275,70.15,78009.85,0.0,0.99999,0.0,0.00078]
[1776921118309,70.15,78009.63,0.0,0.99999,0.0,0.00078]
[1776921120324,70.15,78011.03,0.0,0.99999,0.0,0.00077]
[1776921122338,70.15,78012.23,0.0,0.99999,0.0,0.00077]
[1776921123345,70.15,78015.0,0.0,0.99999,0.0,0.00076]
[1776921125358,70.15,78013.24,0.0,0.99999,0.0,0.00076]
[1776921126366,70.15,78015.11,0.0,0.99999,0.0,0.00076]
[1776921127373,70.15,78016.83,0.0,0.99999,0.0,0.00075]
[1776921132820,70.15,78016.77,0.0,0.99999,0.0,0.00075]
[1776921132945,70.15,78016.77,0.0,0.99999,0.0,0.00075]
[1776921134422,70.15,78018.44,0.0,0.99999,0.0,0.00075]
[1776921138436,70.15,78018.35,0.0,0.99999,0.0,0.00075]
[1776921138697,70.15,78018.35,0.0,0.99999,0.0,0.00075]
[1776921138797,70.15,78018.07,0.0,0.99999,0.0,0.00075]
[1776921142478,70.15,78023.33,0.0,0.99999,0.0,0.00073]
[1776921147514,70.15,78023.46,0.0,0.99999,0.0,0.00073]
[1776921148414,70.15,78023.46,0.0,0.99999,0.0,0.00073]
[1776921148442,70.15,78023.46,0.0,0.99999,0.0,0.00073]
[1776921148521,70.15,78022.89,0.0,0.99999,0.0,0.00073]
[1776921151542,70.15,78019.63,0.0,0.99999,0.0,0.0007]
[1776921153555,70.15,78018.54,0.0,0.99999,0.0,0.00071]
[1776921158591,70.15,78018.57,0.0,0.99999,0.0,0.00071]
[1776921163627,70.15,78018.95,0.0,0.99999,0.0,0.00071]
[1776921165643,70.15,78017.94,0.0,0.99999,0.0,0.00071]
[1776921167656,70.15,78016.77,0.0,0.99999,0.0,0.00071]
[1776921173698,70.15,78017.52,0.0,0.99999,0.0,0.00071]
[1776921174705,70.15,78018.87,0.0,0.99999,0.0,0.00071]
[1776921175712,70.15,78020.4,0.0,0.99999,0.0,0.0007]
[1776921177727,70.15,78023.66,0.0,0.99999,0.0,0.00069]
[1776921179739,70.15,78024.66,0.0,0.99999,0.0,0.00069]
[1776921180747,70.15,78025.91,0.0,0.99999,0.0,0.00068]
[1776921184775,70.15,78022.29,0.0,0.99999,0.0,0.0007]
[1776921185782,70.15,78020.06,0.0,0.99999,0.0,0.0007]
[1776921187936,70.15,78019.76,0.0,0.99999,0.0,0.0007]
[1776921189810,70.15,78018.84,0.0,0.99999,0.0,0.00071]
[1776921191665,70.15,78019.14,0.0,0.99999,0.0,0.0007]
[1776921191693,70.15,78019.14,0.0,0.99999,0.0,0.0007]
[1776921191821,70.15,78019.14,0.0,0.99999,0.0,0.0007]
[1776921191941,70.15,78019.14,0.0,0.99999,0.0,0.0007]
[1776921192041,70.15,78016.7,0.0,0.99999,0.0,0.00071]
[1776921195852,70.15,78015.86,0.0,0.99999,0.0,0.00071]
[1776921197073,70.15,78015.86,0.0,0.99999,0.0,0.00071]
[1776921197194,70.15,78015.86,0.0,0.99999,0.0,0.00071]
[1776921197174,70.15,78016.76,0.0,0.99999,0.0,0.00071]
[1776921200825,70.15,78017.47,0.0,0.99999,0.0,0.00071]
[1776921200883,70.15,78017.47,0.0,0.99999,0.0,0.00071]
[1776921200939,70.15,78017.47,0.0,0.99999,0.0,0.00071]
[1776921201040,70.15,78016.05,0.0,0.99999,0.0,0.00071]
[1776921201894,70.15,78015.12,0.0,0.99999,0.0,0.00072]
[1776921206929,70.15,78015.36,0.0,0.99999,0.0,0.00072]
[1776921208593,70.15,78015.82,0.0,0.99999,0.0,0.00072]
[1776921208651,70.15,78015.82,0.0,0.99999,0.0,0.00072]
[1776921208690,70.15,78015.82,0.0,0.99999,0.0,0.00072]
[1776921208943,70.15,78015.39,0.0,0.99999,0.0,0.00072]
[1776921211964,70.15,78015.13,0.0,0.99999,0.0,0.00068]
[1776921215012,70.15,78014.83,0.0,0.99999,0.0,0.00068]
[1776921215161,70.15,78014.83,0.0,0.99999,0.0,0.00068]
[1776921215191,70.15,78014.83,0.0,0.99999,0.0,0.00068]
[1776921215992,70.15,78015.43,0.0,0.99999,0.0,0.00068]
[1776921221028,70.15,78015.24,0.0,0.99999,0.0,0.00068]
[1776921222034,70.15,78016.1,0.0,0.99999,0.0,0.00067]
[1776921222860,70.15,78016.1,0.0,0.99999,0.0,0.00067]
[1776921222943,70.15,78016.1,0.0,0.99999,0.0,0.00067]
[1776921222955,70.15,78016.1,0.0,0.99999,0.0,0.00067]
[1776921223194,70.15,78016.1,0.0,0.99999,0.0,0.00067]
[1776921223042,70.15,78016.46,0.0,0.99999,0.0,0.00067]
[1776921228077,70.15,78016.02,0.0,0.99999,0.0,0.00068]
[1776921234119,70.15,78015.77,0.0,0.99999,0.0,0.00068]
[1776921237934,70.15,78016.35,0.0,0.99999,0.0,0.00067]
[1776921238193,70.15,78016.35,0.0,0.99999,0.0,0.00067]
[1776921244188,70.15,78015.6,0.0,0.99999,0.0,0.00068]
[1776921244924,70.15,78015.6,0.0,0.99999,0.0,0.00068]
[1776921244942,70.15,78015.6,0.0,0.99999,0.0,0.00068]
[1776921245035,70.15,78015.6,0.0,0.99999,0.0,0.00068]
[1776921245189,70.15,78015.6,0.0,0.99999,0.0,0.00068]
[1776921245196,70.15,78015.3,0.0,0.99999,0.0,0.00068]
[1776921249870,70.15,78015.01,0.0,0.99999,0.0,0.00068]
[1776921254353,70.15,78015.33,0.0,0.99999,0.0,0.00068]
[1776921254438,70.15,78015.33,0.0,0.99999,0.0,0.00068]
[1776921255266,70.15,78019.83,0.0,0.99999,0.0,0.00066]
[1776921255995,70.15,78019.83,0.0,0.99999,0.0,0.00066]
[1776921256191,70.15,78019.83,0.0,0.99999,0.0,0.00066]
[1776921256273,70.15,78022.28,0.0,0.99999,0.0,0.00066]
[1776921257005,70.15,78022.28,0.0,0.99999,0.0,0.00066]
[1776921257199,70.15,78022.28,0.0,0.99999,0.0,0.00066]
[1776921261353,70.15,78022.66,0.0,0.99999,0.0,0.00066]
[1776921261438,70.15,78022.66,0.0,0.99999,0.0,0.00066]
[1776921261454,70.15,78021.78,0.0,0.99999,0.0,0.00066]
[1776921264344,70.15,78022.01,0.0,0.99999,0.0,0.00066]
[1776921264440,70.15,78022.01,0.0,0.99999,0.0,0.00066]
[1776921270738,70.15,78021.38,0.0,0.99999,0.0,0.00066]
[1776921273392,70.15,78021.57,0.0,0.99999,0.0,0.00062]
[1776921278427,70.15,78020.91,0.0,0.99999,0.0,0.00062]
[1776921279328,70.15,78020.91,0.0,0.99999,0.0,0.00062]
[1776921279441,70.15,78020.91,0.0,0.99999,0.0,0.00062]
[1776921279618,70.15,78020.91,0.0,0.99999,0.0,0.00062]
[1776921279688,70.15,78020.91,0.0,0.99999,0.0,0.00062]
[1776921279715,70.15,78021.59,0.0,0.99999,0.0,0.00062]
[1776921281448,70.15,78019.35,0.0,0.99999,0.0,0.00063]
[1776921282455,70.15,78017.95,0.0,0.99999,0.0,0.00063]
[1776921287490,70.15,78017.67,0.0,0.99999,0.0,0.00063]
[1776921291322,70.15,78017.45,0.0,0.99999,0.0,0.00063]
[1776921291439,70.15,78016.93,0.0,0.99999,0.0,0.00063]
[1776921291518,70.15,78015.26,0.0,0.99999,0.0,0.00064]
[1776921294539,70.15,78014.13,0.0,0.99999,0.0,0.00064]
[1776921300581,70.15,78015.36,0.0,0.99999,0.0,0.00064]
[1776921304385,70.15,78015.21,0.0,0.99999,0.0,0.00064]
[1776921304437,70.15,78015.21,0.0,0.99999,0.0,0.00064]
[1776921304603,70.15,78015.21,0.0,0.99999,0.0,0.00064]
[1776921304691,70.15,78015.21,0.0,0.99999,0.0,0.00064]
[1776921304702,70.15,78015.45,0.0,0.99999,0.0,0.00064]
[1776921310651,70.15,78015.91,0.0,0.99999,0.0,0.00064]
[1776921311755,70.15,78015.91,0.0,0.99999,0.0,0.00064]
[1776921311940,70.15,78015.91,0.0,0.99999,0.0,0.00064]
[1776921317278,70.15,78016.04,0.0,0.99999,0.0,0.00064]
[1776921317437,70.15,78016.04,0.0,0.99999,0.0,0.00064]
[1776921318251,70.15,78016.04,0.0,0.99999,0.0,0.00064]
[1776921318354,70.15,78015.56,0.0,0.99999,0.0,0.00064]
[1776921318438,70.15,78015.56,0.0,0.99999,0.0,0.00064]
[1776921323742,70.15,78015.99,0.0,0.99999,0.0,0.00064]
[1776921332804,70.15,78015.94,0.0,0.99999,0.0,0.0006]
[1776921338847,70.15,78015.35,0.0,0.99999,0.0,0.0006]
[1776921341558,70.15,78015.76,0.0,0.99999,0.0,0.0006]
[1776921341689,70.15,78015.76,0.0,0.99999,0.0,0.0006]
[1776921341939,70.15,78015.76,0.0,0.99999,0.0,0.0006]
[1776921342196,70.15,78015.76,0.0,0.99999,0.0,0.0006]
[1776921342236,70.15,78015.83,0.0,0.99999,0.0,0.0006]
[1776921348917,70.15,78016.13,0.0,0.99999,0.0,0.0006]
[1776921350325,70.15,78016.13,0.0,0.99999,0.0,0.0006]
[1776921350441,70.15,78015.62,0.0,0.99999,0.0,0.0006]
[1776921355965,70.15,78015.8,0.0,0.99999,0.0,0.0006]
[1776921357564,70.15,78015.8,0.0,0.99999,0.0,0.0006]
[1776921357696,70.15,78015.8,0.0,0.99999,0.0,0.0006]
[1776921357979,70.15,78015.61,0.0,0.99999,0.0,0.0006]
[1776921359592,70.15,78015.48,0.0,0.99999,0.0,0.0006]
[1776921359686,70.15,78015.48,0.0,0.99999,0.0,0.0006]
[1776921361001,70.15,78007.03,0.0,0.99999,0.0,0.00063]
[1776921362275,70.15,78007.03,0.0,0.99999,0.0,0.00063]
[1776921362306,70.15,77999.02,0.0,0.99999,0.0,0.00065]
[1776921362443,70.15,77999.02,0.0,0.99999,0.0,0.00065]
[1776921362548,70.15,77999.02,0.0,0.99999,0.0,0.00065]
[1776921362694,70.15,77999.02,0.0,0.99999,0.0,0.00065]
[1776921363015,70.15,77997.44,0.0,0.99999,0.0,0.00065]
[1776921365030,70.15,77993.57,0.0,0.99999,0.0,0.00066]
[1776921366270,70.15,77993.57,0.0,0.99999,0.0,0.00066]
[1776921366304,70.15,77991.16,0.0,0.99999,0.0,0.00067]
[1776921366444,70.15,77991.16,0.0,0.99999,0.0,0.00067]
[1776921372078,70.15,77990.84,0.0,0.99999,0.0,0.00067]
[1776921372495,70.15,77990.84,0.0,0.99999,0.0,0.00067]
[1776921372701,70.15,77990.84,0.0,0.99999,0.0,0.00067]
[1776921373089,70.15,77991.14,0.0,0.99999,0.0,0.00067]
[1776921374648,70.15,77990.51,0.0,0.99999,0.0,0.00067]
[1776921374694,70.15,77990.51,0.0,0.99999,0.0,0.00067]
[1776921378121,70.15,77991.42,0.0,0.99999,0.0,0.00067]
[1776921381973,70.15,77991.19,0.0,0.99999,0.0,0.00067]
[1776921382188,70.15,77991.19,0.0,0.99999,0.0,0.00067]
[1776921382574,70.15,77990.83,0.0,0.99999,0.0,0.00067]
[1776921382693,70.15,77990.83,0.0,0.99999,0.0,0.00067]
[1776921383156,70.15,77990.39,0.0,0.99999,0.0,0.00067]
[1776921387184,70.15,77991.4,0.0,0.99999,0.0,0.00067]
[1776921387805,70.15,77991.4,0.0,0.99999,0.0,0.00067]
[1776921387941,70.15,77991.4,0.0,0.99999,0.0,0.00067]
[1776921391292,70.15,77990.61,0.0,0.99999,0.0,0.00067]
[1776921391393,70.15,77988.5,0.0,0.99999,0.0,0.00064]
[1776921391437,70.15,77988.5,0.0,0.99999,0.0,0.00064]
[1776921392064,70.15,77988.5,0.0,0.99999,0.0,0.00064]
[1776921392197,70.15,77988.5,0.0,0.99999,0.0,0.00064]
[1776921392280,70.15,77985.64,0.0,0.99999,0.0,0.00065]
[1776921393227,70.15,77984.77,0.0,0.99999,0.0,0.00065]
[1776921396248,70.15,77983.93,0.0,0.99999,0.0,0.00065]
[1776921400278,70.15,77983.16,0.0,0.99999,0.0,0.00066]
[1776921402406,70.15,77985.3,0.0,0.99999,0.0,0.00065]
[1776921402929,70.15,77985.3,0.0,0.99999,0.0,0.00065]
[1776921402941,70.15,77985.3,0.0,0.99999,0.0,0.00065]
[1776921403299,70.15,77983.57,0.0,0.99999,0.0,0.00065]
[1776921405313,70.15,77984.78,0.0,0.99999,0.0,0.00065]
[1776921407221,70.15,77984.31,0.0,0.99999,0.0,0.00065]
[1776921407445,70.15,77984.31,0.0,0.99999,0.0,0.00065]
[1776921407327,70.15,77983.27,0.0,0.99999,0.0,0.00066]
[1776921409340,70.15,77981.76,0.0,0.99999,0.0,0.00066]
[1776921409937,70.15,77981.76,0.0,0.99999,0.0,0.00066]
[1776921410348,70.15,77980.37,0.0,0.99999,0.0,0.00066]
[1776921411355,70.15,77971.41,0.0,0.99999,0.0,0.00069]
[1776921412362,70.15,77966.74,0.0,0.99999,0.0,0.0007]
[1776921412692,70.15,77966.74,0.0,0.99999,0.0,0.0007]
[1776921413020,70.15,77966.74,0.0,0.99999,0.0,0.0007]
[1776921413188,70.15,77966.74,0.0,0.99999,0.0,0.0007]
[1776921413371,70.15,77965.24,0.0,0.99999,0.0,0.00071]
[1776921414376,70.15,77961.41,0.0,0.99999,0.0,0.00072]
[1776921416793,70.15,77960.89,0.0,0.99999,0.0,0.00072]
[1776921416933,70.15,77960.89,0.0,0.99999,0.0,0.00072]
[1776921416941,70.15,77960.89,0.0,0.99999,0.0,0.00072]
[1776921417189,70.15,77960.89,0.0,0.99999,0.0,0.00072]
[1776921417397,70.15,77961.28,0.0,0.99999,0.0,0.00072]
[1776921420418,70.15,77960.27,0.0,0.99999,0.0,0.00072]
[1776921422433,70.15,77959.48,0.0,0.99999,0.0,0.00073]
[1776921423060,70.15,77959.48,0.0,0.99999,0.0,0.00073]
[1776921423193,70.15,77959.48,0.0,0.99999,0.0,0.00073]
[1776921423387,70.15,77959.48,0.0,0.99999,0.0,0.00073]
[1776921423453,70.15,77959.48,0.0,0.99999,0.0,0.00073]
[1776921423438,70.15,77959.9,0.0,0.99999,0.0,0.00073]
[1776921424446,70.15,77957.95,0.0,0.99999,0.0,0.00073]
[1776921425453,70.15,77955.81,0.0,0.99999,0.0,0.00074]
[1776921426460,70.15,77957.69,0.0,0.99999,0.0,0.00073]
[1776921428507,70.15,77957.9,0.0,0.99999,0.0,0.00073]
[1776921428691,70.15,77957.9,0.0,0.99999,0.0,0.00073]
[1776921429003,70.15,77957.9,0.0,0.99999,0.0,0.00073]
[1776921429194,70.15,77957.9,0.0,0.99999,0.0,0.00073]
[1776921429233,70.15,77957.82,0.0,0.99999,0.0,0.00073]
[1776921429481,70.15,77956.8,0.0,0.99999,0.0,0.00074]
[1776921430488,70.15,77956.01,0.0,0.99999,0.0,0.00074]
[1776921432906,70.15,77955.94,0.0,0.99999,0.0,0.00074]
[1776921432936,70.15,77955.94,0.0,0.99999,0.0,0.00074]
[1776921432987,70.15,77956.77,0.0,0.99999,0.0,0.00074]
[1776921435522,70.15,77958.45,0.0,0.99999,0.0,0.00073]
[1776921436483,70.15,77958.45,0.0,0.99999,0.0,0.00073]
[1776921436701,70.15,77958.45,0.0,0.99999,0.0,0.00073]
[1776921437017,70.15,77958.45,0.0,0.99999,0.0,0.00073]
[1776921437035,70.15,77960.32,0.0,0.99999,0.0,0.00072]
[1776921437537,70.15,77961.29,0.0,0.99999,0.0,0.00072]
[1776921439550,70.15,77962.77,0.0,0.99999,0.0,0.00072]
[1776921442238,70.15,77963.3,0.0,0.99999,0.0,0.00072]
[1776921442413,70.15,77963.3,0.0,0.99999,0.0,0.00072]
[1776921442442,70.15,77963.3,0.0,0.99999,0.0,0.00072]
[1776921442285,70.15,77962.91,0.0,0.99999,0.0,0.00072]
[1776921442572,70.15,77959.98,0.0,0.99999,0.0,0.00073]
[1776921444586,70.15,77958.75,0.0,0.99999,0.0,0.00073]
[1776921446861,70.15,77958.67,0.0,0.99999,0.0,0.00073]
[1776921446945,70.15,77958.67,0.0,0.99999,0.0,0.00073]
[1776921446985,70.15,77958.67,0.0,0.99999,0.0,0.00073]
[1776921447192,70.15,77958.67,0.0,0.99999,0.0,0.00073]
[1776921447293,70.15,77958.81,0.0,0.99999,0.0,0.00073]
[1776921449621,70.15,77957.42,0.0,0.99999,0.0,0.00073]
[1776921451245,70.15,77957.42,0.0,0.99999,0.0,0.00073]
[1776921451436,70.15,77957.42,0.0,0.99999,0.0,0.00073]
[1776921451488,70.15,77957.35,0.0,0.99999,0.0,0.00069]
[1776921451635,70.15,77958.26,0.0,0.99999,0.0,0.00069]
[1776921454361,70.15,77958.3,0.0,0.99999,0.0,0.00069]
[1776921454438,70.15,77958.3,0.0,0.99999,0.0,0.00069]
[1776921454656,70.15,77957.14,0.0,0.99999,0.0,0.00069]
[1776921456990,70.15,77956.62,0.0,0.99999,0.0,0.00069]
[1776921457206,70.15,77956.62,0.0,0.99999,0.0,0.00069]
[1776921457240,70.15,77952.99,0.0,0.99999,0.0,0.00071]
[1776921457939,70.15,77952.99,0.0,0.99999,0.0,0.00071]
[1776921458196,70.15,77952.99,0.0,0.99999,0.0,0.00071]
[1776921458200,70.15,77951.7,0.0,0.99999,0.0,0.00071]
[1776921458690,70.15,77950.96,0.0,0.99999,0.0,0.00071]
[1776921462713,70.15,77952.05,0.0,0.99999,0.0,0.00071]
[1776921464115,70.15,77952.05,0.0,0.99999,0.0,0.00071]
[1776921464199,70.15,77952.05,0.0,0.99999,0.0,0.00071]
[1776921464970,70.15,77951.99,0.0,0.99999,0.0,0.00071]
[1776921465192,70.15,77951.99,0.0,0.99999,0.0,0.00071]
[1776921465293,70.15,77951.41,0.0,0.99999,0.0,0.00071]
[1776921465734,70.15,77949.46,0.0,0.99999,0.0,0.00072]
[1776921467749,70.15,77948.11,0.0,0.99999,0.0,0.00072]
[1776921469762,70.15,77945.92,0.0,0.99999,0.0,0.00073]
[1776921470769,70.15,77944.69,0.0,0.99999,0.0,0.00073]
[1776921471776,70.15,77945.68,0.0,0.99999,0.0,0.00073]
[1776921473133,70.15,77945.68,0.0,0.99999,0.0,0.00073]
[1776921473192,70.15,77945.68,0.0,0.99999,0.0,0.00073]
[1776921475803,70.15,77946.6,0.0,0.99999,0.0,0.00073]
[1776921480412,70.15,77946.63,0.0,0.99999,0.0,0.00073]
[1776921480435,70.15,77946.63,0.0,0.99999,0.0,0.00073]
[1776921480455,70.15,77947.04,0.0,0.99999,0.0,0.00072]
[1776921480695,70.15,77947.04,0.0,0.99999,0.0,0.00072]
[1776921480939,70.15,77947.04,0.0,0.99999,0.0,0.00072]
[1776921481846,70.15,77949.39,0.0,0.99999,0.0,0.00072]
[1776921486881,70.15,77949.24,0.0,0.99999,0.0,0.00072]
[1776921488126,70.15,77949.24,0.0,0.99999,0.0,0.00072]
[1776921488197,70.15,77949.24,0.0,0.99999,0.0,0.00072]
[1776921488218,70.15,77949.47,0.0,0.99999,0.0,0.00072]
[1776921488559,70.15,77949.47,0.0,0.99999,0.0,0.00072]
[1776921488693,70.15,77949.47,0.0,0.99999,0.0,0.00072]
[1776921492939,70.15,77949.0,0.0,0.99999,0.0,0.00072]
[1776921493202,70.15,77949.0,0.0,0.99999,0.0,0.00072]
[1776921493296,70.15,77948.02,0.0,0.99999,0.0,0.00072]
[1776921495869,70.15,77948.12,0.0,0.99999,0.0,0.00072]
[1776921495940,70.15,77948.12,0.0,0.99999,0.0,0.00072]
[1776921495944,70.15,77948.51,0.0,0.99999,0.0,0.00072]
[1776921497924,70.15,77948.51,0.0,0.99999,0.0,0.00072]
[1776921497943,70.15,77948.51,0.0,0.99999,0.0,0.00072]
[1776921497959,70.15,77950.75,0.0,0.99999,0.0,0.00071]
[1776921499324,70.15,77950.75,0.0,0.99999,0.0,0.00071]
[1776921499438,70.15,77950.75,0.0,0.99999,0.0,0.00071]
[1776921499540,70.15,77960.03,0.0,0.99999,0.0,0.00068]
[1776921501986,70.15,77967.1,0.0,0.99999,0.0,0.00066]
[1776921507021,70.15,77967.12,0.0,0.99999,0.0,0.00066]
[1776921507585,70.15,77967.12,0.0,0.99999,0.0,0.00066]
[1776921507698,70.15,77967.12,0.0,0.99999,0.0,0.00066]
[1776921513671,70.15,77966.98,0.0,0.99999,0.0,0.00066]
[1776921514070,70.15,77967.2,0.0,0.99999,0.0,0.00063]
[1776921515362,70.15,77967.2,0.0,0.99999,0.0,0.00063]
[1776921515440,70.15,77967.2,0.0,0.99999,0.0,0.00063]
[1776921515515,70.15,77966.43,0.0,0.99999,0.0,0.00063]
[1776921515780,70.15,77966.43,0.0,0.99999,0.0,0.00063]
[1776921515943,70.15,77966.43,0.0,0.99999,0.0,0.00063]
[1776921521119,70.15,77966.65,0.0,0.99999,0.0,0.00063]
[1776921521982,70.15,77966.65,0.0,0.99999,0.0,0.00063]
[1776921522193,70.15,77966.65,0.0,0.99999,0.0,0.00063]
[1776921522241,70.15,77966.65,0.0,0.99999,0.0,0.00063]
[1776921522441,70.15,77966.65,0.0,0.99999,0.0,0.00063]
[1776921522484,70.15,77966.53,0.0,0.99999,0.0,0.00063]
[1776921528878,70.15,77966.5,0.0,0.99999,0.0,0.00063]
[1776921529324,70.15,77966.5,0.0,0.99999,0.0,0.00063]
[1776921529444,70.15,77966.5,0.0,0.99999,0.0,0.00063]
[1776921529471,70.15,77962.78,0.0,0.99999,0.0,0.00064]
[1776921530182,70.15,77960.74,0.0,0.99999,0.0,0.00064]
[1776921533202,70.15,77961.47,0.0,0.99999,0.0,0.00064]
[1776921534047,70.15,77961.47,0.0,0.99999,0.0,0.00064]
[1776921534195,70.15,77961.47,0.0,0.99999,0.0,0.00064]
[1776921536224,70.15,77960.78,0.0,0.99999,0.0,0.00064]
[1776921538238,70.15,77961.72,0.0,0.99999,0.0,0.00064]
[1776921539067,70.15,77961.72,0.0,0.99999,0.0,0.00064]
[1776921539192,70.15,77961.72,0.0,0.99999,0.0,0.00064]
[1776921539245,70.15,77960.96,0.0,0.99999,0.0,0.00064]
[1776921541259,70.15,77961.69,0.0,0.99999,0.0,0.00064]
[1776921547300,70.15,77961.48,0.0,0.99999,0.0,0.00064]
[1776921548515,70.15,77961.48,0.0,0.99999,0.0,0.00064]
[1776921548690,70.15,77961.05,0.0,0.99999,0.0,0.00064]
[1776921549315,70.15,77961.73,0.0,0.99999,0.0,0.00064]
[1776921554351,70.15,77961.73,0.0,0.99999,0.0,0.00064]
[1776921555105,70.15,77961.73,0.0,0.99999,0.0,0.00064]
[1776921555195,70.15,77961.73,0.0,0.99999,0.0,0.00064]
[1776921557372,70.15,77962.58,0.0,0.99999,0.0,0.00064]
[1776921558379,70.15,77963.5,0.0,0.99999,0.0,0.00064]
[1776921561401,70.15,77964.21,0.0,0.99999,0.0,0.00063]
[1776921563414,70.15,77966.07,0.0,0.99999,0.0,0.00063]
[1776921564173,70.15,77966.07,0.0,0.99999,0.0,0.00063]
[1776921564192,70.15,77966.07,0.0,0.99999,0.0,0.00063]
[1776921567443,70.15,77964.91,0.0,0.99999,0.0,0.00063]
[1776921567829,70.15,77964.91,0.0,0.99999,0.0,0.00063]
[1776921567941,70.15,77964.91,0.0,0.99999,0.0,0.00063]
[1776921568450,70.15,77964.11,0.0,0.99999,0.0,0.00063]
[1776921569457,70.15,77964.85,0.0,0.99999,0.0,0.00063]
[1776921571470,70.15,77964.45,0.0,0.99999,0.0,0.0006]
[1776921574758,70.15,77964.85,0.0,0.99999,0.0,0.0006]
[1776921574940,70.15,77964.85,0.0,0.99999,0.0,0.0006]
[1776921575498,70.15,77963.89,0.0,0.99999,0.0,0.0006]
[1776921576506,70.15,77964.65,0.0,0.99999,0.0,0.0006]
[1776921579381,70.15,77964.2,0.0,0.99999,0.0,0.0006]
[1776921579435,70.15,77964.2,0.0,0.99999,0.0,0.0006]
[1776921579528,70.15,77956.75,0.0,0.99999,0.0,0.00062]
[1776921580535,70.15,77953.61,0.0,0.99999,0.0,0.00063]
[1776921581541,70.15,77950.87,0.0,0.99999,0.0,0.00063]
[1776921582549,70.15,77949.97,0.0,0.99999,0.0,0.00064]
[1776921585570,70.15,77949.23,0.0,0.99999,0.0,0.00064]
[1776921588591,70.15,77948.37,0.0,0.99999,0.0,0.00064]
[1776921588766,70.15,77948.37,0.0,0.99999,0.0,0.00064]
[1776921588942,70.15,77948.37,0.0,0.99999,0.0,0.00064]
[1776921593274,70.15,77948.6,0.0,0.99999,0.0,0.00064]
[1776921593626,70.15,77942.48,0.0,0.99999,0.0,0.00066]
[1776921594633,70.15,77941.51,0.0,0.99999,0.0,0.00066]
[1776921597299,70.15,77941.24,0.0,0.99999,0.0,0.00066]
[1776921597366,70.15,77963.98,0.0,0.99999,0.0,0.0006]
[1776921597654,70.15,77993.96,0.0,0.99999,0.0,0.00052]
[1776921598661,70.15,78011.3,0.0,0.99999,0.0,0.00048]
[1776921600519,70.15,78011.3,0.0,0.99999,0.0,0.00048]
[1776921600523,70.15,78017.53,0.0,0.99999,0.0,0.00047]
[1776921600675,70.15,78026.72,0.0,0.99999,0.0,0.00045]
[1776921601682,70.15,78028.83,0.0,0.99999,0.0,0.00045]
[1776921602689,70.15,78031.75,0.0,0.99999,0.0,0.00044]
[1776921603696,70.15,78030.2,0.0,0.99999,0.0,0.00044]
[1776921606439,70.15,78029.65,0.0,0.99999,0.0,0.00044]
[1776921606540,70.15,78029.28,0.0,0.99999,0.0,0.00045]
[1776921608442,70.15,78029.11,0.0,0.99999,0.0,0.00045]
[1776921608516,70.15,78029.16,0.0,0.99999,0.0,0.00045]
[1776921609738,70.15,78030.63,0.0,0.99999,0.0,0.00044]
[1776921611715,70.15,78030.29,0.0,0.99999,0.0,0.00044]
[1776921611936,70.15,78030.29,0.0,0.99999,0.0,0.00044]
[1776921614965,70.15,78030.96,0.0,0.99999,0.0,0.00044]
[1776921615780,70.15,78029.81,0.0,0.99999,0.0,0.00044]
[1776921617794,70.15,78027.83,0.0,0.99999,0.0,0.00045]
[1776921618801,70.15,78028.56,0.0,0.99999,0.0,0.00045]
[1776921623171,70.15,78028.75,0.0,0.99999,0.0,0.00045]
[1776921623511,70.15,78027.92,0.0,0.99999,0.0,0.00045]
[1776921625850,70.15,78028.8,0.0,0.99999,0.0,0.00045]
[1776921626857,70.15,78029.86,0.0,0.99999,0.0,0.00044]
[1776921627864,70.15,78029.17,0.0,0.99999,0.0,0.00045]
[1776921628871,70.15,78029.89,0.0,0.99999,0.0,0.00044]
[1776921629878,70.15,78034.3,0.0,0.99999,0.0,0.00044]
[1776921630885,70.15,78035.68,0.0,0.99999,0.0,0.00043]
[1776921631892,70.15,78035.94,0.0,0.99999,0.0,0.00041]
[1776921632899,70.15,78034.9,0.0,0.99999,0.0,0.00041]
[1776921633906,70.15,78037.17,0.0,0.99999,0.0,0.0004]
[1776921634913,70.15,78031.76,0.0,0.99999,0.0,0.00041]
[1776921639948,70.15,78032.07,0.0,0.99999,0.0,0.00041]
[1776921641961,70.15,78030.73,0.0,0.99999,0.0,0.00042]
[1776921642977,70.15,78019.75,0.0,0.99999,0.0,0.00044]
[1776921644408,70.15,78019.75,0.0,0.99999,0.0,0.00044]
[1776921644439,70.15,78019.75,0.0,0.99999,0.0,0.00044]
[1776921644509,70.15,78011.97,0.0,0.99999,0.0,0.00045]
[1776921644991,70.15,78010.51,0.0,0.99999,0.0,0.00046]
[1776921645998,70.15,78011.44,0.0,0.99999,0.0,0.00045]
[1776921651035,70.15,78011.21,0.0,0.99999,0.0,0.00045]
[1776921652041,70.15,78010.26,0.0,0.99999,0.0,0.00046]
[1776921656070,70.15,78011.6,0.0,0.99999,0.0,0.00045]
[1776921657077,70.15,78010.45,0.0,0.99999,0.0,0.00046]
[1776921658084,70.15,78011.07,0.0,0.99999,0.0,0.00045]
[1776921664127,70.15,78010.68,0.0,0.99999,0.0,0.00046]
[1776921669162,70.15,78006.63,0.0,0.99999,0.0,0.00046]
[1776921670168,70.15,78004.95,0.0,0.99999,0.0,0.00047]
[1776921671620,70.15,78001.74,0.0,0.99999,0.0,0.00047]
[1776921672183,70.15,77997.7,0.0,0.99999,0.0,0.00048]
[1776921674197,70.15,77998.6,0.0,0.99999,0.0,0.00048]
[1776921679232,70.15,77998.38,0.0,0.99999,0.0,0.00048]
[1776921683668,70.15,77997.62,0.0,0.99999,0.0,0.00048]
[1776921686438,70.15,77997.26,0.0,0.99999,0.0,0.00048]
[1776921686539,70.15,77997.62,0.0,0.99999,0.0,0.00048]
[1776921688296,70.15,77996.25,0.0,0.99999,0.0,0.00049]
[1776921690426,70.15,77996.58,0.0,0.99999,0.0,0.00049]
[1776921691188,70.15,77996.46,0.0,0.99999,0.0,0.00049]
[1776921691318,70.15,77996.53,0.0,0.99999,0.0,0.00046]
[1776921695020,70.15,77996.7,0.0,0.99999,0.0,0.00046]
[1776921695194,70.15,77996.7,0.0,0.99999,0.0,0.00046]
[1776921695346,70.15,77996.71,0.0,0.99999,0.0,0.00046]
[1776921696353,70.15,77997.9,0.0,0.99999,0.0,0.00045]
[1776921701389,70.15,78006.28,0.0,0.99999,0.0,0.00044]
[1776921702395,70.15,78008.3,0.0,0.99999,0.0,0.00043]
[1776921703403,70.15,78007.51,0.0,0.99999,0.0,0.00043]
[1776921708438,70.15,78007.58,0.0,0.99999,0.0,0.00043]
[1776921714482,70.15,78007.69,0.0,0.99999,0.0,0.00043]
[1776921715489,70.15,78008.81,0.0,0.99999,0.0,0.00043]
[1776921720524,70.15,78008.02,0.0,0.99999,0.0,0.00043]
[1776921725559,70.15,78008.3,0.0,0.99999,0.0,0.00043]
[1776921730594,70.15,78002.44,0.0,0.99999,0.0,0.00044]
[1776921731601,70.15,77993.99,0.0,0.99999,0.0,0.00046]
[1776921732608,70.15,77990.53,0.0,0.99999,0.0,0.00047]
[1776921733615,70.15,77989.51,0.0,0.99999,0.0,0.00047]
[1776921738651,70.15,77989.17,0.0,0.99999,0.0,0.00047]
[1776921741672,70.15,77988.29,0.0,0.99999,0.0,0.00047]
[1776921744693,70.15,77986.89,0.0,0.99999,0.0,0.00048]
[1776921745700,70.15,77979.9,0.0,0.99999,0.0,0.00049]
[1776921750438,70.15,77980.45,0.0,0.99999,0.0,0.00049]
[1776921751742,70.15,77980.62,0.0,0.99999,0.0,0.00046]
[1776921753756,70.15,77979.62,0.0,0.99999,0.0,0.00046]
[1776921754763,70.15,77977.23,0.0,0.99999,0.0,0.00047]
[1776921755770,70.15,77974.44,0.0,0.99999,0.0,0.00047]
[1776921756511,70.15,77974.44,0.0,0.99999,0.0,0.00047]
[1776921756696,70.15,77974.44,0.0,0.99999,0.0,0.00047]
[1776921757454,70.15,77974.09,0.0,0.99999,0.0,0.00048]
[1776921757697,70.15,77974.09,0.0,0.99999,0.0,0.00048]
[1776921757784,70.15,77973.92,0.0,0.99999,0.0,0.00048]
[1776921760805,70.15,77970.76,0.0,0.99999,0.0,0.00048]
[1776921761322,70.15,77970.76,0.0,0.99999,0.0,0.00048]
[1776921761439,70.15,77970.76,0.0,0.99999,0.0,0.00048]
[1776921771109,70.15,77971.12,0.0,0.99999,0.0,0.00048]
[1776921771197,70.15,77971.12,0.0,0.99999,0.0,0.00048]
[1776921772033,70.15,77971.04,0.0,0.99999,0.0,0.00048]
[1776921772192,70.15,77971.04,0.0,0.99999,0.0,0.00048]
[1776921772252,70.15,77970.3,0.0,0.99999,0.0,0.00048]
[1776921777925,70.15,77970.83,0.0,0.99999,0.0,0.00048]
[1776921782299,70.15,77970.3,0.0,0.99999,0.0,0.00048]
[1776921782443,70.15,77970.3,0.0,0.99999,0.0,0.00048]
[1776921787995,70.15,77970.83,0.0,0.99999,0.0,0.00048]
[1776921789465,70.15,77970.83,0.0,0.99999,0.0,0.00048]
[1776921789691,70.15,77970.83,0.0,0.99999,0.0,0.00048]
[1776921789792,70.15,77970.65,0.0,0.99999,0.0,0.00048]
[1776921792830,70.15,77970.82,0.0,0.99999,0.0,0.00048]
[1776921792940,70.15,77970.35,0.0,0.99999,0.0,0.00048]
[1776921798065,70.15,77970.57,0.0,0.99999,0.0,0.00048]
[1776921802067,70.15,77970.95,0.0,0.99999,0.0,0.00048]
[1776921802191,70.15,77970.95,0.0,0.99999,0.0,0.00048]
[1776921804608,70.15,77970.52,0.0,0.99999,0.0,0.00048]
[1776921804689,70.15,77970.52,0.0,0.99999,0.0,0.00048]
[1776921804707,70.15,77970.82,0.0,0.99999,0.0,0.00048]
[1776921810544,70.15,77971.15,0.0,0.99999,0.0,0.00048]
[1776921810687,70.15,77971.15,0.0,0.99999,0.0,0.00048]
[1776921811162,70.15,77971.07,0.0,0.99999,0.0,0.00045]
[1776921816197,70.15,77970.67,0.0,0.99999,0.0,0.00045]
[1776921816932,70.15,77970.67,0.0,0.99999,0.0,0.00045]
[1776921817015,70.15,77970.67,0.0,0.99999,0.0,0.00045]
[1776921817192,70.15,77970.67,0.0,0.99999,0.0,0.00045]
[1776921817204,70.15,77970.73,0.0,0.99999,0.0,0.00045]
[1776921822239,70.15,77970.85,0.0,0.99999,0.0,0.00045]
[1776921823246,70.15,77972.35,0.0,0.99999,0.0,0.00045]
[1776921824767,70.15,77972.35,0.0,0.99999,0.0,0.00045]
[1776921824796,70.15,77976.53,0.0,0.99999,0.0,0.00044]
[1776921824948,70.15,77976.53,0.0,0.99999,0.0,0.00044]
[1776921825318,70.15,77976.53,0.0,0.99999,0.0,0.00044]
[1776921825443,70.15,77976.53,0.0,0.99999,0.0,0.00044]
[1776921825532,70.15,77976.06,0.0,0.99999,0.0,0.00044]
[1776921829483,70.15,77976.14,0.0,0.99999,0.0,0.00044]
[1776921829701,70.15,77976.14,0.0,0.99999,0.0,0.00044]
[1776921829711,70.15,77978.93,0.0,0.99999,0.0,0.00044]
[1776921831301,70.15,77977.66,0.0,0.99999,0.0,0.00044]
[1776921835647,70.15,77977.55,0.0,0.99999,0.0,0.00044]
[1776921835694,70.15,77977.55,0.0,0.99999,0.0,0.00044]
[1776921835698,70.15,77978.25,0.0,0.99999,0.0,0.00044]
[1776921836174,70.15,77978.25,0.0,0.99999,0.0,0.00044]
[1776921836195,70.15,77978.25,0.0,0.99999,0.0,0.00044]
[1776921841329,70.15,77978.33,0.0,0.99999,0.0,0.00044]
[1776921841438,70.15,77978.33,0.0,0.99999,0.0,0.00044]
[1776921841537,70.15,77978.22,0.0,0.99999,0.0,0.00044]
[1776921842202,70.15,77978.22,0.0,0.99999,0.0,0.00044]
[1776921842444,70.15,77978.22,0.0,0.99999,0.0,0.00044]
[1776921842472,70.15,77975.46,0.0,0.99999,0.0,0.00044]
[1776921848421,70.15,77975.34,0.0,0.99999,0.0,0.00044]
[1776921852803,70.15,77975.82,0.0,0.99999,0.0,0.00044]
[1776921852943,70.15,77975.39,0.0,0.99999,0.0,0.00044]
[1776921853662,70.15,77975.39,0.0,0.99999,0.0,0.00044]
[1776921853693,70.15,77975.39,0.0,0.99999,0.0,0.00044]
[1776921853789,70.15,77975.62,0.0,0.99999,0.0,0.00044]
[1776921857484,70.15,77973.79,0.0,0.99999,0.0,0.00045]
[1776921860505,70.15,77976.44,0.0,0.99999,0.0,0.00044]
[1776921861274,70.15,77976.44,0.0,0.99999,0.0,0.00044]
[1776921861440,70.15,77976.44,0.0,0.99999,0.0,0.00044]
[1776921861512,70.15,77977.93,0.0,0.99999,0.0,0.00044]
[1776921864533,70.15,77978.84,0.0,0.99999,0.0,0.00044]
[1776921868528,70.15,77978.7,0.0,0.99999,0.0,0.00044]
[1776921868690,70.15,77978.7,0.0,0.99999,0.0,0.00044]
[1776921869782,70.15,77978.0,0.0,0.99999,0.0,0.00044]
[1776921869790,70.15,77978.55,0.0,0.99999,0.0,0.00044]
[1776921869942,70.15,77978.55,0.0,0.99999,0.0,0.00044]
[1776921871582,70.15,77978.83,0.0,0.99999,0.0,0.00041]
[1776921877627,70.15,77978.67,0.0,0.99999,0.0,0.00041]
[1776921879640,70.15,77975.3,0.0,0.99999,0.0,0.00042]
[1776921880719,70.15,77975.3,0.0,0.99999,0.0,0.00042]
[1776921880791,70.15,77973.78,0.0,0.99999,0.0,0.00042]
[1776921880939,70.15,77973.78,0.0,0.99999,0.0,0.00042]
[1776921886690,70.15,77965.53,0.0,0.99999,0.0,0.00044]
[1776921888210,70.15,77965.43,0.0,0.99999,0.0,0.00044]
[1776921888441,70.15,77965.43,0.0,0.99999,0.0,0.00044]
[1776921888704,70.15,77963.87,0.0,0.99999,0.0,0.00044]
[1776921889429,70.15,77963.87,0.0,0.99999,0.0,0.00044]
[1776921889445,70.15,77963.87,0.0,0.99999,0.0,0.00044]
[1776921889711,70.15,77965.09,0.0,0.99999,0.0,0.00044]
[1776921890718,70.15,77964.24,0.0,0.99999,0.0,0.00044]
[1776921895753,70.15,77964.02,0.0,0.99999,0.0,0.00044]
[1776921896539,70.15,77964.02,0.0,0.99999,0.0,0.00044]
[1776921896691,70.15,77964.02,0.0,0.99999,0.0,0.00044]
[1776921901795,70.15,77964.06,0.0,0.99999,0.0,0.00044]
[1776921903810,70.15,77962.9,0.0,0.99999,0.0,0.00044]
[1776921905423,70.15,77963.2,0.0,0.99999,0.0,0.00044]
[1776921905438,70.15,77963.2,0.0,0.99999,0.0,0.00044]
[1776921906515,70.15,77963.35,0.0,0.99999,0.0,0.00044]
[1776921906698,70.15,77963.35,0.0,0.99999,0.0,0.00044]
[1776921906830,70.15,77962.99,0.0,0.99999,0.0,0.00044]
[1776921912872,70.15,77963.12,0.0,0.99999,0.0,0.00044]
[1776921917706,70.15,77962.8,0.0,0.99999,0.0,0.00044]
[1776921917935,70.15,77962.8,0.0,0.99999,0.0,0.00044]
[1776921917942,70.15,77961.95,0.0,0.99999,0.0,0.00044]
[1776921921663,70.15,77961.38,0.0,0.99999,0.0,0.00044]
[1776921921692,70.15,77961.38,0.0,0.99999,0.0,0.00044]
[1776921921935,70.15,77956.87,0.0,0.99999,0.0,0.00045]
[1776921922942,70.15,77955.07,0.0,0.99999,0.0,0.00046]
[1776921923247,70.15,77955.07,0.0,0.99999,0.0,0.00046]
[1776921923948,70.15,77943.78,0.0,0.99999,0.0,0.00048]
[1776921924956,70.15,77934.47,0.0,0.99999,0.0,0.0005]
[1776921925963,70.15,77931.63,0.0,0.99999,0.0,0.00051]
[1776921927447,70.15,77931.0,0.0,0.99999,0.0,0.00051]
[1776921927771,70.15,77931.0,0.0,0.99999,0.0,0.00051]
[1776921928111,70.15,77930.22,0.0,0.99999,0.0,0.00051]
[1776921930998,70.15,77928.29,0.0,0.99999,0.0,0.00052]
[1776921932027,70.15,77927.71,0.0,0.99999,0.0,0.00049]
[1776921935222,70.15,77927.63,0.0,0.99999,0.0,0.00049]
[1776921935444,70.15,77927.63,0.0,0.99999,0.0,0.00049]
[1776921935544,70.15,77928.05,0.0,0.99999,0.0,0.00049]
[1776921937156,70.15,77928.4,0.0,0.99999,0.0,0.00048]
[1776921937191,70.15,77928.4,0.0,0.99999,0.0,0.00048]
[1776921943089,70.15,77928.56,0.0,0.99999,0.0,0.00048]
[1776921944820,70.15,77928.56,0.0,0.99999,0.0,0.00048]
[1776921944939,70.15,77928.56,0.0,0.99999,0.0,0.00048]
[1776921947042,70.15,77928.22,0.0,0.99999,0.0,0.00049]
[1776921947194,70.15,77928.22,0.0,0.99999,0.0,0.00049]
[1776921947252,70.15,77928.27,0.0,0.99999,0.0,0.00049]
[1776921952333,70.15,77928.04,0.0,0.99999,0.0,0.00049]
[1776921952415,70.15,77917.47,0.0,0.99999,0.0,0.00051]
[1776921953160,70.15,77914.74,0.0,0.99999,0.0,0.00052]
[1776921955445,70.15,77915.25,0.0,0.99999,0.0,0.00052]
[1776921956459,70.15,77915.33,0.0,0.99999,0.0,0.00051]
[1776921956689,70.15,77915.33,0.0,0.99999,0.0,0.00051]
[1776921956791,70.15,77914.9,0.0,0.99999,0.0,0.00052]
[1776921957188,70.15,77916.31,0.0,0.99999,0.0,0.00051]
[1776921958194,70.15,77917.28,0.0,0.99999,0.0,0.00051]
[1776921960209,70.15,77918.09,0.0,0.99999,0.0,0.00051]
[1776921961216,70.15,77924.21,0.0,0.99999,0.0,0.00049]
[1776921966255,70.15,77924.1,0.0,0.99999,0.0,0.00049]
[1776921969388,70.15,77924.86,0.0,0.99999,0.0,0.00049]
[1776921969438,70.15,77924.86,0.0,0.99999,0.0,0.00049]
[1776921973304,70.15,77921.07,0.0,0.99999,0.0,0.0005]
[1776921974333,70.15,77921.07,0.0,0.99999,0.0,0.0005]
[1776921974434,70.15,77917.95,0.0,0.99999,0.0,0.00051]
[1776921975318,70.15,77916.95,0.0,0.99999,0.0,0.00051]
[1776921977875,70.15,77916.53,0.0,0.99999,0.0,0.00051]
[1776921979945,70.15,77916.65,0.0,0.99999,0.0,0.00051]
[1776921980354,70.15,77915.34,0.0,0.99999,0.0,0.00051]
[1776921982367,70.15,77917.04,0.0,0.99999,0.0,0.00051]
[1776921983946,70.15,77917.04,0.0,0.99999,0.0,0.00051]
[1776921984190,70.15,77917.39,0.0,0.99999,0.0,0.00051]
[1776921985667,70.15,77917.02,0.0,0.99999,0.0,0.00051]
[1776921985692,70.15,77917.02,0.0,0.99999,0.0,0.00051]
[1776921985706,70.15,77916.77,0.0,0.99999,0.0,0.00051]
[1776921987401,70.15,77910.96,0.0,0.99999,0.0,0.00053]
[1776921988361,70.15,77910.96,0.0,0.99999,0.0,0.00053]
[1776921988440,70.15,77910.96,0.0,0.99999,0.0,0.00053]
[1776921988463,70.15,77909.59,0.0,0.99999,0.0,0.00053]
[1776921991368,70.15,77909.46,0.0,0.99999,0.0,0.00053]
[1776921992027,70.15,77911.43,0.0,0.99999,0.0,0.00049]
[1776921992205,70.15,77911.43,0.0,0.99999,0.0,0.00049]
[1776921992616,70.15,77911.43,0.0,0.99999,0.0,0.00049]
[1776921992698,70.15,77911.43,0.0,0.99999,0.0,0.00049]
[1776921992717,70.15,77916.03,0.0,0.99999,0.0,0.00048]
[1776921993445,70.15,77918.52,0.0,0.99999,0.0,0.00048]
[1776921997473,70.15,77919.8,0.0,0.99999,0.0,0.00047]
[1776921998480,70.15,77920.63,0.0,0.99999,0.0,0.00047]
[1776922000494,70.15,77922.93,0.0,0.99999,0.0,0.00047]
[1776922002508,70.15,77922.06,0.0,0.99999,0.0,0.00047]
[1776922007948,70.15,77921.46,0.0,0.99999,0.0,0.00047]
[1776922012740,70.15,77921.53,0.0,0.99999,0.0,0.00047]
[1776922012942,70.15,77921.53,0.0,0.99999,0.0,0.00047]
[1776922013044,70.15,77921.34,0.0,0.99999,0.0,0.00047]
[1776922013586,70.15,77920.55,0.0,0.99999,0.0,0.00047]
[1776922014593,70.15,77921.34,0.0,0.99999,0.0,0.00047]
[1776922015600,70.15,77920.54,0.0,0.99999,0.0,0.00047]
[1776922019628,70.15,77919.23,0.0,0.99999,0.0,0.00047]
[1776922024663,70.15,77919.09,0.0,0.99999,0.0,0.00047]
[1776922026677,70.15,77915.69,0.0,0.99999,0.0,0.00048]
[1776922027684,70.15,77912.33,0.0,0.99999,0.0,0.00049]
[1776922029698,70.15,77910.48,0.0,0.99999,0.0,0.00049]
[1776922031711,70.15,77916.01,0.0,0.99999,0.0,0.00048]
[1776922032719,70.15,77918.12,0.0,0.99999,0.0,0.00048]
[1776922037754,70.15,77917.75,0.0,0.99999,0.0,0.00048]
[1776922042789,70.15,77917.89,0.0,0.99999,0.0,0.00048]
[1776922047824,70.15,77918.0,0.0,0.99999,0.0,0.00048]
[1776922051939,70.15,77918.07,0.0,0.99999,0.0,0.00048]
[1776922052040,70.15,77917.94,0.0,0.99999,0.0,0.00045]
[1776922054873,70.15,77921.55,0.0,0.99999,0.0,0.00044]
[1776922055880,70.15,77925.74,0.0,0.99999,0.0,0.00043]
[1776922056553,70.15,77925.74,0.0,0.99999,0.0,0.00043]
[1776922056645,70.15,77925.74,0.0,0.99999,0.0,0.00043]
[1776922056693,70.15,77925.74,0.0,0.99999,0.0,0.00043]
[1776922056887,70.15,77925.45,0.0,0.99999,0.0,0.00043]
[1776922060915,70.15,77934.15,0.0,0.99999,0.0,0.00042]
[1776922061921,70.15,77935.58,0.0,0.99999,0.0,0.00041]
[1776922062355,70.15,77935.58,0.0,0.99999,0.0,0.00041]
[1776922062432,70.15,77935.58,0.0,0.99999,0.0,0.00041]
[1776922062444,70.15,77935.58,0.0,0.99999,0.0,0.00041]
[1776922062691,70.15,77935.58,0.0,0.99999,0.0,0.00041]
[1776922062929,70.15,77935.59,0.0,0.99999,0.0,0.00041]
[1776922063936,70.15,77932.1,0.0,0.99999,0.0,0.00042]
[1776922064943,70.15,77930.97,0.0,0.99999,0.0,0.00042]
[1776922067968,70.15,77930.35,0.0,0.99999,0.0,0.00042]
[1776922068054,70.15,77930.35,0.0,0.99999,0.0,0.00042]
[1776922068156,70.15,77930.12,0.0,0.99999,0.0,0.00042]
[1776922068202,70.15,77930.12,0.0,0.99999,0.0,0.00042]
[1776922068970,70.15,77928.68,0.0,0.99999,0.0,0.00043]
[1776922070985,70.15,77929.81,0.0,0.99999,0.0,0.00042]
[1776922074006,70.15,77928.78,0.0,0.99999,0.0,0.00043]
[1776922075392,70.15,77928.89,0.0,0.99999,0.0,0.00043]
[1776922075397,70.15,77928.89,0.0,0.99999,0.0,0.00043]
[1776922075435,70.15,77928.89,0.0,0.99999,0.0,0.00043]
[1776922076020,70.15,77928.93,0.0,0.99999,0.0,0.00043]
[1776922080048,70.15,77926.43,0.0,0.99999,0.0,0.00043]
[1776922085083,70.15,77927.04,0.0,0.99999,0.0,0.00043]
[1776922086516,70.15,77926.96,0.0,0.99999,0.0,0.00043]
[1776922086610,70.15,77926.96,0.0,0.99999,0.0,0.00043]
[1776922086697,70.15,77926.96,0.0,0.99999,0.0,0.00043]
[1776922087097,70.15,77927.16,0.0,0.99999,0.0,0.00043]
[1776922092132,70.15,77927.28,0.0,0.99999,0.0,0.00043]
[1776922096715,70.15,77926.64,0.0,0.99999,0.0,0.00043]
[1776922096845,70.15,77926.64,0.0,0.99999,0.0,0.00043]
[1776922096944,70.15,77926.64,0.0,0.99999,0.0,0.00043]
[1776922097168,70.15,77926.89,0.0,0.99999,0.0,0.00043]
[1776922102203,70.15,77927.31,0.0,0.99999,0.0,0.00043]
[1776922104122,70.15,77927.31,0.0,0.99999,0.0,0.00043]
[1776922104172,70.15,77927.31,0.0,0.99999,0.0,0.00043]
[1776922104194,70.15,77927.31,0.0,0.99999,0.0,0.00043]
[1776922104217,70.15,77930.53,0.0,0.99999,0.0,0.00042]
[1776922105224,70.15,77929.62,0.0,0.99999,0.0,0.00042]
[1776922107982,70.15,77929.88,0.0,0.99999,0.0,0.00042]
[1776922107989,70.15,77929.88,0.0,0.99999,0.0,0.00042]
[1776922108198,70.15,77929.88,0.0,0.99999,0.0,0.00042]
[1776922108083,70.15,77930.21,0.0,0.99999,0.0,0.00042]
[1776922110905,70.15,77930.69,0.0,0.99999,0.0,0.00042]
[1776922110910,70.15,77930.69,0.0,0.99999,0.0,0.00042]
[1776922110945,70.15,77930.69,0.0,0.99999,0.0,0.00042]
[1776922111006,70.15,77932.2,0.0,0.99999,0.0,0.00039]
[1776922111266,70.15,77933.64,0.0,0.99999,0.0,0.00039]
[1776922115130,70.15,77932.62,0.0,0.99999,0.0,0.00039]
[1776922116905,70.15,77932.62,0.0,0.99999,0.0,0.00039]
[1776922116942,70.15,77932.62,0.0,0.99999,0.0,0.00039]
[1776922116961,70.15,77932.62,0.0,0.99999,0.0,0.00039]
[1776922117193,70.15,77932.62,0.0,0.99999,0.0,0.00039]
[1776922117006,70.15,77933.43,0.0,0.99999,0.0,0.00039]
[1776922118316,70.15,77932.17,0.0,0.99999,0.0,0.00039]
[1776922122369,70.15,77931.98,0.0,0.99999,0.0,0.00039]
[1776922122437,70.15,77931.98,0.0,0.99999,0.0,0.00039]
[1776922122462,70.15,77931.98,0.0,0.99999,0.0,0.00039]
[1776922122692,70.15,77931.98,0.0,0.99999,0.0,0.00039]
[1776922122793,70.15,77931.04,0.0,0.99999,0.0,0.00039]
[1776922130400,70.15,77930.43,0.0,0.99999,0.0,0.0004]
[1776922134749,70.15,77930.39,0.0,0.99999,0.0,0.0004]
[1776922134850,70.15,77930.39,0.0,0.99999,0.0,0.0004]
[1776922134943,70.15,77930.39,0.0,0.99999,0.0,0.0004]
[1776922134951,70.15,77930.43,0.0,0.99999,0.0,0.0004]
[1776922141478,70.15,77929.87,0.0,0.99999,0.0,0.0004]
[1776922142582,70.15,77929.87,0.0,0.99999,0.0,0.0004]
[1776922142685,70.15,77929.87,0.0,0.99999,0.0,0.0004]
[1776922142689,70.15,77929.87,0.0,0.99999,0.0,0.0004]
[1776922142944,70.15,77929.87,0.0,0.99999,0.0,0.0004]
[1776922142962,70.15,77930.28,0.0,0.99999,0.0,0.0004]
[1776922145505,70.15,77929.45,0.0,0.99999,0.0,0.0004]
[1776922150541,70.15,77930.02,0.0,0.99999,0.0,0.0004]
[1776922152192,70.15,77930.02,0.0,0.99999,0.0,0.0004]
[1776922152438,70.15,77930.02,0.0,0.99999,0.0,0.0004]
[1776922154771,70.15,77930.02,0.0,0.99999,0.0,0.0004]
[1776922154938,70.15,77930.02,0.0,0.99999,0.0,0.0004]
[1776922155039,70.15,77929.89,0.0,0.99999,0.0,0.0004]
[1776922160611,70.15,77929.65,0.0,0.99999,0.0,0.0004]
[1776922162369,70.15,77929.1,0.0,0.99999,0.0,0.0004]
[1776922162439,70.15,77929.1,0.0,0.99999,0.0,0.0004]
[1776922167660,70.15,77929.42,0.0,0.99999,0.0,0.0004]
[1776922171687,70.15,77928.95,0.0,0.99999,0.0,0.00037]
[1776922172455,70.15,77928.95,0.0,0.99999,0.0,0.00037]
[1776922172498,70.15,77928.95,0.0,0.99999,0.0,0.00037]
[1776922172692,70.15,77928.95,0.0,0.99999,0.0,0.00037]
[1776922172695,70.15,77929.67,0.0,0.99999,0.0,0.00037]
[1776922178055,70.15,77929.63,0.0,0.99999,0.0,0.00037]
[1776922183771,70.15,77928.54,0.0,0.99999,0.0,0.00037]
[1776922184345,70.15,77928.54,0.0,0.99999,0.0,0.00037]
[1776922184403,70.15,77928.54,0.0,0.99999,0.0,0.00037]
[1776922184439,70.15,77928.54,0.0,0.99999,0.0,0.00037]
[1776922184504,70.15,77928.54,0.0,0.99999,0.0,0.00037]
[1776922190821,70.15,77928.03,0.0,0.99999,0.0,0.00037]
[1776922191827,70.15,77929.58,0.0,0.99999,0.0,0.00037]
[1776922192835,70.15,77927.79,0.0,0.99999,0.0,0.00037]
[1776922196863,70.15,77926.8,0.0,0.99999,0.0,0.00038]
[1776922198914,70.15,77926.76,0.0,0.99999,0.0,0.00038]
[1776922198939,70.15,77926.76,0.0,0.99999,0.0,0.00038]
[1776922199052,70.15,77926.76,0.0,0.99999,0.0,0.00038]
[1776922199191,70.15,77926.76,0.0,0.99999,0.0,0.00038]
[1776922199292,70.15,77925.18,0.0,0.99999,0.0,0.00038]
[1776922203359,70.15,77924.64,0.0,0.99999,0.0,0.00038]
[1776922203439,70.15,77924.64,0.0,0.99999,0.0,0.00038]
[1776922203581,70.15,77924.64,0.0,0.99999,0.0,0.00038]
[1776922203693,70.15,77924.64,0.0,0.99999,0.0,0.00038]
[1776922203912,70.15,77922.0,0.0,0.99999,0.0,0.00039]
[1776922204919,70.15,77916.6,0.0,0.99999,0.0,0.0004]
[1776922205927,70.15,77910.6,0.0,0.99999,0.0,0.00041]
[1776922206573,70.15,77910.6,0.0,0.99999,0.0,0.00041]
[1776922206691,70.15,77910.6,0.0,0.99999,0.0,0.00041]
[1776922206701,70.15,77910.6,0.0,0.99999,0.0,0.00041]
[1776922206936,70.15,77910.6,0.0,0.99999,0.0,0.00041]
[1776922206954,70.15,77908.68,0.0,0.99999,0.0,0.00041]
[1776922208946,70.15,77907.98,0.0,0.99999,0.0,0.00041]
[1776922209954,70.15,77906.49,0.0,0.99999,0.0,0.00041]
[1776922210972,70.15,77906.49,0.0,0.99999,0.0,0.00041]
[1776922211127,70.15,77906.49,0.0,0.99999,0.0,0.00041]
[1776922211195,70.15,77906.49,0.0,0.99999,0.0,0.00041]
[1776922211208,70.15,77906.19,0.0,0.99999,0.0,0.00041]
[1776922211968,70.15,77905.53,0.0,0.99999,0.0,0.00042]
[1776922213982,70.15,77904.95,0.0,0.99999,0.0,0.00042]
[1776922214989,70.15,77896.23,0.0,0.99999,0.0,0.00043]
[1776922216145,70.15,77896.23,0.0,0.99999,0.0,0.00043]
[1776922216193,70.15,77896.23,0.0,0.99999,0.0,0.00043]
[1776922216246,70.15,77892.63,0.0,0.99999,0.0,0.00044]
[1776922217266,70.15,77892.63,0.0,0.99999,0.0,0.00044]
[1776922217277,70.15,77894.24,0.0,0.99999,0.0,0.00044]
[1776922217441,70.15,77894.24,0.0,0.99999,0.0,0.00044]
[1776922218010,70.15,77893.48,0.0,0.99999,0.0,0.00044]
[1776922219017,70.15,77892.2,0.0,0.99999,0.0,0.00044]
[1776922220023,70.15,77891.32,0.0,0.99999,0.0,0.00044]
[1776922222038,70.15,77886.0,0.0,0.99999,0.0,0.00046]
[1776922222395,70.15,77886.0,0.0,0.99999,0.0,0.00046]
[1776922222437,70.15,77886.0,0.0,0.99999,0.0,0.00046]
[1776922223045,70.15,77887.36,0.0,0.99999,0.0,0.00045]
[1776922227073,70.15,77886.4,0.0,0.99999,0.0,0.00046]
[1776922231257,70.15,77880.76,0.0,0.99999,0.0,0.00044]
[1776922233513,70.15,77880.35,0.0,0.99999,0.0,0.00044]
[1776922233944,70.15,77880.35,0.0,0.99999,0.0,0.00044]
[1776922234122,70.15,77879.56,0.0,0.99999,0.0,0.00044]
[1776922238149,70.15,77876.34,0.0,0.99999,0.0,0.00045]
[1776922241170,70.15,77875.02,0.0,0.99999,0.0,0.00045]
[1776922242178,70.15,77872.66,0.0,0.99999,0.0,0.00045]
[1776922243185,70.15,77871.12,0.0,0.99999,0.0,0.00046]
[1776922246206,70.15,77870.22,0.0,0.99999,0.0,0.00046]
[1776922247213,70.15,77868.79,0.0,0.99999,0.0,0.00046]
[1776922248220,70.15,77862.61,0.0,0.99999,0.0,0.00048]
[1776922249227,70.15,77860.81,0.0,0.99999,0.0,0.00048]
[1776922250234,70.15,77865.82,0.0,0.99999,0.0,0.00047]
[1776922251241,70.15,77866.81,0.0,0.99999,0.0,0.00047]
[1776922252248,70.15,77868.34,0.0,0.99999,0.0,0.00046]
[1776922253255,70.15,77872.99,0.0,0.99999,0.0,0.00045]
[1776922254262,70.15,77875.43,0.0,0.99999,0.0,0.00045]
[1776922255269,70.15,77878.06,0.0,0.99999,0.0,0.00044]
[1776922257283,70.15,77879.35,0.0,0.99999,0.0,0.00044]
[1776922259297,70.15,77886.64,0.0,0.99999,0.0,0.00043]
[1776922260307,70.15,77896.93,0.0,0.99999,0.0,0.00041]
[1776922261311,70.15,77909.81,0.0,0.99999,0.0,0.00038]
[1776922262326,70.15,77916.75,0.0,0.99999,0.0,0.00037]
[1776922263331,70.15,77925.81,0.0,0.99999,0.0,0.00035]
[1776922264338,70.15,77926.35,0.0,0.99999,0.0,0.00035]
[1776922265889,70.15,77926.01,0.0,0.99999,0.0,0.00035]
[1776922265940,70.15,77926.01,0.0,0.99999,0.0,0.00035]
[1776922266357,70.15,77924.4,0.0,0.99999,0.0,0.00036]
[1776922267370,70.15,77917.08,0.0,0.99999,0.0,0.00037]
[1776922267945,70.15,77917.08,0.0,0.99999,0.0,0.00037]
[1776922268375,70.15,77915.17,0.0,0.99999,0.0,0.00037]
[1776922269382,70.15,77917.3,0.0,0.99999,0.0,0.00037]
[1776922270866,70.15,77917.3,0.0,0.99999,0.0,0.00037]
[1776922270937,70.15,77917.3,0.0,0.99999,0.0,0.00037]
[1776922270958,70.15,77918.87,0.0,0.99999,0.0,0.00037]
[1776922272355,70.15,77921.89,0.0,0.99999,0.0,0.00036]
[1776922272404,70.15,77924.32,0.0,0.99999,0.0,0.00036]
[1776922273411,70.15,77925.26,0.0,0.99999,0.0,0.00035]
[1776922274418,70.15,77923.52,0.0,0.99999,0.0,0.00036]
[1776922275425,70.15,77921.45,0.0,0.99999,0.0,0.00036]
[1776922280460,70.15,77920.64,0.0,0.99999,0.0,0.00036]
[1776922281468,70.15,77919.75,0.0,0.99999,0.0,0.00036]
[1776922283481,70.15,77918.91,0.0,0.99999,0.0,0.00037]
[1776922284488,70.15,77917.83,0.0,0.99999,0.0,0.00037]
[1776922286372,70.15,77917.83,0.0,0.99999,0.0,0.00037]
[1776922286380,70.15,77914.25,0.0,0.99999,0.0,0.00037]
[1776922286502,70.15,77908.52,0.0,0.99999,0.0,0.00038]
[1776922287509,70.15,77904.33,0.0,0.99999,0.0,0.00039]
[1776922288518,70.15,77904.33,0.0,0.99999,0.0,0.00039]
[1776922288700,70.15,77904.33,0.0,0.99999,0.0,0.00039]
[1776922288754,70.15,77903.38,0.0,0.99999,0.0,0.00039]
[1776922289989,70.15,77903.38,0.0,0.99999,0.0,0.00039]
[1776922290205,70.15,77903.38,0.0,0.99999,0.0,0.00039]
[1776922291537,70.15,77900.74,0.0,0.99999,0.0,0.00037]
[1776922292544,70.15,77889.16,0.0,0.99999,0.0,0.00039]
[1776922293551,70.15,77887.54,0.0,0.99999,0.0,0.0004]
[1776922295283,70.15,77887.54,0.0,0.99999,0.0,0.0004]
[1776922295440,70.15,77887.51,0.0,0.99999,0.0,0.0004]
[1776922295897,70.15,77887.51,0.0,0.99999,0.0,0.0004]
[1776922295941,70.15,77887.51,0.0,0.99999,0.0,0.0004]
[1776922295998,70.15,77887.6,0.0,0.99999,0.0,0.0004]
[1776922298587,70.15,77886.49,0.0,0.99999,0.0,0.0004]
[1776922299593,70.15,77885.57,0.0,0.99999,0.0,0.0004]
[1776922300599,70.15,77886.49,0.0,0.99999,0.0,0.0004]
[1776922301788,70.15,77886.49,0.0,0.99999,0.0,0.0004]
[1776922301939,70.15,77886.49,0.0,0.99999,0.0,0.0004]
[1776922307649,70.15,77886.73,0.0,0.99999,0.0,0.0004]
[1776922312684,70.15,77886.5,0.0,0.99999,0.0,0.0004]
[1776922315675,70.15,77886.5,0.0,0.99999,0.0,0.0004]
[1776922315696,70.15,77886.5,0.0,0.99999,0.0,0.0004]
[1776922316378,70.15,77886.5,0.0,0.99999,0.0,0.0004]
[1776922316441,70.15,77885.9,0.0,0.99999,0.0,0.0004]
[1776922316712,70.15,77885.93,0.0,0.99999,0.0,0.0004]
[1776922319526,70.15,77885.95,0.0,0.99999,0.0,0.0004]
[1776922319698,70.15,77885.95,0.0,0.99999,0.0,0.0004]
[1776922324768,70.15,77885.19,0.0,0.99999,0.0,0.0004]
[1776922325775,70.15,77884.01,0.0,0.99999,0.0,0.0004]
[1776922327790,70.15,77884.9,0.0,0.99999,0.0,0.0004]
[1776922328798,70.15,77891.27,0.0,0.99999,0.0,0.00039]
[1776922329775,70.15,77891.27,0.0,0.99999,0.0,0.00039]
[1776922329940,70.15,77891.27,0.0,0.99999,0.0,0.00039]
[1776922330041,70.15,77898.27,0.0,0.99999,0.0,0.00038]
[1776922330657,70.15,77898.27,0.0,0.99999,0.0,0.00038]
[1776922330692,70.15,77898.27,0.0,0.99999,0.0,0.00038]
[1776922330810,70.15,77901.62,0.0,0.99999,0.0,0.00037]
[1776922332592,70.15,77901.69,0.0,0.99999,0.0,0.00037]
[1776922332693,70.15,77901.69,0.0,0.99999,0.0,0.00037]
[1776922335846,70.15,77900.65,0.0,0.99999,0.0,0.00037]
[1776922338938,70.15,77900.39,0.0,0.99999,0.0,0.00037]
[1776922339191,70.15,77900.39,0.0,0.99999,0.0,0.00037]
[1776922340145,70.15,77900.39,0.0,0.99999,0.0,0.00037]
[1776922340198,70.15,77900.39,0.0,0.99999,0.0,0.00037]
[1776922340246,70.15,77894.61,0.0,0.99999,0.0,0.00038]
[1776922340882,70.15,77890.77,0.0,0.99999,0.0,0.00039]
[1776922343903,70.15,77889.85,0.0,0.99999,0.0,0.00039]
[1776922345046,70.15,77889.85,0.0,0.99999,0.0,0.00039]
[1776922345193,70.15,77889.85,0.0,0.99999,0.0,0.00039]
[1776922345294,70.15,77884.54,0.0,0.99999,0.0,0.0004]
[1776922345916,70.15,77882.68,0.0,0.99999,0.0,0.00041]
[1776922347931,70.15,77880.61,0.0,0.99999,0.0,0.00041]
[1776922349448,70.15,77880.61,0.0,0.99999,0.0,0.00041]
[1776922348938,70.15,77878.7,0.0,0.99999,0.0,0.00041]
[1776922349693,70.15,77878.7,0.0,0.99999,0.0,0.00041]
[1776922350942,70.15,77878.6,0.0,0.99999,0.0,0.00041]
[1776922351191,70.15,77878.6,0.0,0.99999,0.0,0.00041]
[1776922351242,70.15,77878.72,0.0,0.99999,0.0,0.00039]
[1776922353973,70.15,77877.59,0.0,0.99999,0.0,0.00039]
[1776922354979,70.15,77876.24,0.0,0.99999,0.0,0.00039]
[1776922355987,70.15,77874.74,0.0,0.99999,0.0,0.00039]
[1776922360016,70.15,77876.15,0.0,0.99999,0.0,0.00039]
[1776922360756,70.15,77876.15,0.0,0.99999,0.0,0.00039]
[1776922360941,70.15,77876.15,0.0,0.99999,0.0,0.00039]
[1776922361023,70.15,77877.32,0.0,0.99999,0.0,0.00039]
[1776922362030,70.15,77874.12,0.0,0.99999,0.0,0.00039]
[1776922363037,70.15,77858.2,0.0,0.99999,0.0,0.00043]
[1776922364420,70.15,77858.2,0.0,0.99999,0.0,0.00043]
[1776922364044,70.15,77848.89,0.0,0.99999,0.0,0.00045]
[1776922365051,70.15,77840.51,0.0,0.99999,0.0,0.00046]
[1776922366057,70.15,77839.37,0.0,0.99999,0.0,0.00047]
[1776922368331,70.15,77840.06,0.0,0.99999,0.0,0.00046]
[1776922374118,70.15,77839.33,0.0,0.99999,0.0,0.00047]
[1776922375126,70.15,77838.26,0.0,0.99999,0.0,0.00047]
[1776922378147,70.15,77837.34,0.0,0.99999,0.0,0.00047]
[1776922383182,70.15,77837.6,0.0,0.99999,0.0,0.00047]
[1776922384086,70.15,77837.6,0.0,0.99999,0.0,0.00047]
[1776922384188,70.15,77809.53,0.0,0.99999,0.0,0.00054]
[1776922385196,70.15,77804.25,0.0,0.99999,0.0,0.00055]
[1776922386203,70.15,77808.22,0.0,0.99999,0.0,0.00054]
[1776922387322,70.15,77808.22,0.0,0.99999,0.0,0.00054]
[1776922393252,70.15,77807.61,0.0,0.99999,0.0,0.00054]
[1776922395266,70.15,77809.45,0.0,0.99999,0.0,0.00054]
[1776922396273,70.15,77811.98,0.0,0.99999,0.0,0.00053]
[1776922397280,70.15,77814.43,0.0,0.99999,0.0,0.00052]
[1776922400301,70.15,77816.54,0.0,0.99999,0.0,0.00052]
[1776922401308,70.15,77817.84,0.0,0.99999,0.0,0.00052]
[1776922403322,70.15,77819.97,0.0,0.99999,0.0,0.00051]
[1776922404329,70.15,77823.69,0.0,0.99999,0.0,0.0005]
[1776922404735,70.15,77823.69,0.0,0.99999,0.0,0.0005]
[1776922404940,70.15,77823.69,0.0,0.99999,0.0,0.0005]
[1776922406343,70.15,77818.6,0.0,0.99999,0.0,0.00051]
[1776922407748,70.15,77818.48,0.0,0.99999,0.0,0.00051]
[1776922407938,70.15,77818.48,0.0,0.99999,0.0,0.00051]
[1776922408357,70.15,77823.31,0.0,0.99999,0.0,0.0005]
[1776922409198,70.15,77823.31,0.0,0.99999,0.0,0.0005]
[1776922409439,70.15,77823.31,0.0,0.99999,0.0,0.0005]
[1776922409469,70.15,77817.52,0.0,0.99999,0.0,0.00052]
[1776922410371,70.15,77813.14,0.0,0.99999,0.0,0.00053]
[1776922411172,70.15,77813.14,0.0,0.99999,0.0,0.00053]
[1776922411197,70.15,77813.14,0.0,0.99999,0.0,0.00053]
[1776922411378,70.15,77811.57,0.0,0.99999,0.0,0.0005]
[1776922413392,70.15,77810.75,0.0,0.99999,0.0,0.0005]
[1776922414401,70.15,77809.61,0.0,0.99999,0.0,0.0005]
[1776922415406,70.15,77808.7,0.0,0.99999,0.0,0.0005]
[1776922416119,70.15,77808.7,0.0,0.99999,0.0,0.0005]
[1776922416192,70.15,77808.7,0.0,0.99999,0.0,0.0005]
[1776922416738,70.15,77809.44,0.0,0.99999,0.0,0.0005]
[1776922416943,70.15,77809.44,0.0,0.99999,0.0,0.0005]
[1776922417420,70.15,77808.19,0.0,0.99999,0.0,0.0005]
[1776922422464,70.15,77808.33,0.0,0.99999,0.0,0.0005]
[1776922422454,70.15,77807.43,0.0,0.99999,0.0,0.00051]
[1776922422690,70.15,77807.43,0.0,0.99999,0.0,0.00051]
[1776922425476,70.15,77808.82,0.0,0.99999,0.0,0.0005]
[1776922427016,70.15,77808.25,0.0,0.99999,0.0,0.0005]
[1776922427189,70.15,77808.25,0.0,0.99999,0.0,0.0005]
[1776922427490,70.15,77805.17,0.0,0.99999,0.0,0.00051]
[1776922427776,70.15,77805.17,0.0,0.99999,0.0,0.00051]
[1776922427940,70.15,77805.17,0.0,0.99999,0.0,0.00051]
[1776922428497,70.15,77805.09,0.0,0.99999,0.0,0.00051]
[1776922431518,70.15,77804.09,0.0,0.99999,0.0,0.00051]
[1776922433532,70.15,77802.99,0.0,0.99999,0.0,0.00052]
[1776922438567,70.15,77802.88,0.0,0.99999,0.0,0.00052]
[1776922441283,70.15,77802.72,0.0,0.99999,0.0,0.00052]
[1776922441441,70.15,77802.72,0.0,0.99999,0.0,0.00052]
[1776922441522,70.15,77812.91,0.0,0.99999,0.0,0.00049]
[1776922441588,70.15,77818.2,0.0,0.99999,0.0,0.00048]
[1776922442595,70.15,77821.75,0.0,0.99999,0.0,0.00047]
[1776922444435,70.15,77821.75,0.0,0.99999,0.0,0.00047]
[1776922444460,70.15,77830.56,0.0,0.99999,0.0,0.00045]
[1776922444690,70.15,77830.56,0.0,0.99999,0.0,0.00045]
[1776922444714,70.15,77838.65,0.0,0.99999,0.0,0.00044]
[1776922445876,70.15,77838.65,0.0,0.99999,0.0,0.00044]
[1776922445941,70.15,77838.65,0.0,0.99999,0.0,0.00044]
[1776922446042,70.15,77838.89,0.0,0.99999,0.0,0.00044]
[1776922448769,70.15,77839.01,0.0,0.99999,0.0,0.00044]
[1776922448943,70.15,77839.01,0.0,0.99999,0.0,0.00044]
[1776922449044,70.15,77837.97,0.0,0.99999,0.0,0.00044]
[1776922450652,70.15,77839.21,0.0,0.99999,0.0,0.00044]
[1776922453249,70.15,77839.05,0.0,0.99999,0.0,0.00044]
[1776922453442,70.15,77839.05,0.0,0.99999,0.0,0.00044]
[1776922453459,70.15,77834.4,0.0,0.99999,0.0,0.00045]
[1776922454714,70.15,77834.21,0.0,0.99999,0.0,0.00045]
[1776922454937,70.15,77834.21,0.0,0.99999,0.0,0.00045]
[1776922455017,70.15,77833.28,0.0,0.99999,0.0,0.00045]
[1776922455686,70.15,77831.69,0.0,0.99999,0.0,0.00045]
[1776922456694,70.15,77834.19,0.0,0.99999,0.0,0.00045]
[1776922457880,70.15,77834.19,0.0,0.99999,0.0,0.00045]
[1776922457935,70.15,77834.19,0.0,0.99999,0.0,0.00045]
[1776922458053,70.15,77836.44,0.0,0.99999,0.0,0.00044]
[1776922458708,70.15,77837.83,0.0,0.99999,0.0,0.00044]
[1776922459715,70.15,77841.29,0.0,0.99999,0.0,0.00043]
[1776922461103,70.15,77841.29,0.0,0.99999,0.0,0.00043]
[1776922461194,70.15,77841.29,0.0,0.99999,0.0,0.00043]
[1776922461293,70.15,77842.28,0.0,0.99999,0.0,0.00043]
[1776922462736,70.15,77841.26,0.0,0.99999,0.0,0.00043]
[1776922464750,70.15,77840.27,0.0,0.99999,0.0,0.00043]
[1776922466764,70.15,77837.21,0.0,0.99999,0.0,0.00044]
[1776922467771,70.15,77835.03,0.0,0.99999,0.0,0.00044]
[1776922469785,70.15,77839.86,0.0,0.99999,0.0,0.00043]
[1776922471799,70.15,77841.45,0.0,0.99999,0.0,0.0004]
[1776922472806,70.15,77846.14,0.0,0.99999,0.0,0.00039]
[1776922473813,70.15,77847.3,0.0,0.99999,0.0,0.00039]
[1776922474820,70.15,77848.67,0.0,0.99999,0.0,0.00039]
[1776922475827,70.15,77853.55,0.0,0.99999,0.0,0.00038]
[1776922476834,70.15,77854.54,0.0,0.99999,0.0,0.00038]
[1776922477841,70.15,77855.93,0.0,0.99999,0.0,0.00038]
[1776922483535,70.15,77855.23,0.0,0.99999,0.0,0.00038]
[1776922487704,70.15,77855.2,0.0,0.99999,0.0,0.00038]
[1776922487938,70.15,77855.2,0.0,0.99999,0.0,0.00038]
[1776922488039,70.15,77854.09,0.0,0.99999,0.0,0.00038]
[1776922488921,70.15,77855.16,0.0,0.99999,0.0,0.00038]
[1776922489928,70.15,77854.08,0.0,0.99999,0.0,0.00038]
[1776922490936,70.15,77858.26,0.0,0.99999,0.0,0.00037]
[1776922491943,70.15,77863.74,0.0,0.99999,0.0,0.00036]
[1776922492950,70.15,77864.66,0.0,0.99999,0.0,0.00036]
[1776922493957,70.15,77862.45,0.0,0.99999,0.0,0.00036]
[1776922494963,70.15,77863.55,0.0,0.99999,0.0,0.00036]
[1776922499999,70.15,77863.39,0.0,0.99999,0.0,0.00036]
[1776922502013,70.15,77862.48,0.0,0.99999,0.0,0.00036]
[1776922506042,70.15,77873.0,0.0,0.99999,0.0,0.00035]
[1776922507049,70.15,77876.2,0.0,0.99999,0.0,0.00034]
[1776922508055,70.15,77873.05,0.0,0.99999,0.0,0.00035]
[1776922509063,70.15,77872.27,0.0,0.99999,0.0,0.00035]
[1776922512084,70.15,77870.76,0.0,0.99999,0.0,0.00035]
[1776922514098,70.15,77868.81,0.0,0.99999,0.0,0.00035]
[1776922517119,70.15,77867.98,0.0,0.99999,0.0,0.00035]
[1776922518126,70.15,77869.42,0.0,0.99999,0.0,0.00035]
[1776922522154,70.15,77867.35,0.0,0.99999,0.0,0.00036]
[1776922524168,70.15,77862.04,0.0,0.99999,0.0,0.00036]
[1776922525175,70.15,77858.22,0.0,0.99999,0.0,0.00037]
[1776922526182,70.15,77856.66,0.0,0.99999,0.0,0.00037]
[1776922527190,70.15,77854.79,0.0,0.99999,0.0,0.00038]
[1776922528196,70.15,77852.82,0.0,0.99999,0.0,0.00038]
[1776922529203,70.15,77835.84,0.0,0.99999,0.0,0.00041]
[1776922530210,70.15,77831.28,0.0,0.99999,0.0,0.00042]
[1776922531216,70.15,77829.68,0.0,0.99999,0.0,0.0004]
[1776922532388,70.15,77829.68,0.0,0.99999,0.0,0.0004]
[1776922535245,70.15,77827.14,0.0,0.99999,0.0,0.0004]
[1776922536455,70.15,77827.14,0.0,0.99999,0.0,0.0004]
[1776922536499,70.15,77828.03,0.0,0.99999,0.0,0.0004]
[1776922536688,70.15,77828.03,0.0,0.99999,0.0,0.0004]
[1776922538441,70.15,77827.38,0.0,0.99999,0.0,0.0004]
[1776922539273,70.15,77826.45,0.0,0.99999,0.0,0.0004]
[1776922540280,70.15,77824.46,0.0,0.99999,0.0,0.00041]
[1776922542294,70.15,77825.78,0.0,0.99999,0.0,0.00041]
[1776922542745,70.15,77825.78,0.0,0.99999,0.0,0.00041]
[1776922542792,70.15,77825.78,0.0,0.99999,0.0,0.00041]
[1776922542953,70.15,77825.78,0.0,0.99999,0.0,0.00041]
[1776922543300,70.15,77824.57,0.0,0.99999,0.0,0.00041]
[1776922545316,70.15,77823.5,0.0,0.99999,0.0,0.00041]
[1776922550585,70.15,77823.09,0.0,0.99999,0.0,0.00041]
[1776922550690,70.15,77823.68,0.0,0.99999,0.0,0.00041]
[1776922550782,70.15,77823.68,0.0,0.99999,0.0,0.00041]
[1776922550939,70.15,77823.68,0.0,0.99999,0.0,0.00041]
[1776922551358,70.15,77823.69,0.0,0.99999,0.0,0.00041]
[1776922552365,70.15,77818.94,0.0,0.99999,0.0,0.00042]
[1776922553371,70.15,77821.66,0.0,0.99999,0.0,0.00041]
[1776922554066,70.15,77821.66,0.0,0.99999,0.0,0.00041]
[1776922554379,70.15,77825.34,0.0,0.99999,0.0,0.00041]
[1776922555511,70.15,77825.34,0.0,0.99999,0.0,0.00041]
[1776922555527,70.15,77829.44,0.0,0.99999,0.0,0.0004]
[1776922556393,70.15,77834.12,0.0,0.99999,0.0,0.00039]
[1776922557528,70.15,77834.12,0.0,0.99999,0.0,0.00039]
[1776922557571,70.15,77834.12,0.0,0.99999,0.0,0.00039]
[1776922557586,70.15,77836.17,0.0,0.99999,0.0,0.00039]
[1776922557691,70.15,77836.17,0.0,0.99999,0.0,0.00039]
[1776922558410,70.15,77838.92,0.0,0.99999,0.0,0.00038]
[1776922559416,70.15,77840.02,0.0,0.99999,0.0,0.00038]
[1776922563444,70.15,77842.48,0.0,0.99999,0.0,0.00037]
[1776922566465,70.15,77843.4,0.0,0.99999,0.0,0.00037]
[1776922567464,70.15,77843.4,0.0,0.99999,0.0,0.00037]
[1776922567689,70.15,77843.17,0.0,0.99999,0.0,0.00037]
[1776922568685,70.15,77842.33,0.0,0.99999,0.0,0.00037]
[1776922568938,70.15,77842.33,0.0,0.99999,0.0,0.00037]
[1776922569485,70.15,77841.06,0.0,0.99999,0.0,0.00038]
[1776922574521,70.15,77841.46,0.0,0.99999,0.0,0.00038]
[1776922575528,70.15,77840.55,0.0,0.99999,0.0,0.00038]
[1776922576590,70.15,77840.55,0.0,0.99999,0.0,0.00038]
[1776922576690,70.15,77840.55,0.0,0.99999,0.0,0.00038]
[1776922576682,70.15,77831.51,0.0,0.99999,0.0,0.00039]
[1776922577541,70.15,77829.5,0.0,0.99999,0.0,0.0004]
[1776922578282,70.15,77829.5,0.0,0.99999,0.0,0.0004]
[1776922578440,70.15,77829.5,0.0,0.99999,0.0,0.0004]
[1776922578549,70.15,77830.03,0.0,0.99999,0.0,0.0004]
[1776922578810,70.15,77830.03,0.0,0.99999,0.0,0.0004]
[1776922578938,70.15,77830.03,0.0,0.99999,0.0,0.0004]
[1776922583040,70.15,77831.12,0.0,0.99999,0.0,0.0004]
[1776922583188,70.15,77831.12,0.0,0.99999,0.0,0.0004]
[1776922583584,70.15,77831.37,0.0,0.99999,0.0,0.00039]
[1776922584590,70.15,77833.42,0.0,0.99999,0.0,0.00039]
[1776922585616,70.15,77833.42,0.0,0.99999,0.0,0.00039]
[1776922585688,70.15,77838.16,0.0,0.99999,0.0,0.00038]
[1776922585704,70.15,77838.16,0.0,0.99999,0.0,0.00038]
[1776922586605,70.15,77842.19,0.0,0.99999,0.0,0.00037]
[1776922587072,70.15,77842.19,0.0,0.99999,0.0,0.00037]
[1776922587197,70.15,77842.19,0.0,0.99999,0.0,0.00037]
[1776922587612,70.15,77841.79,0.0,0.99999,0.0,0.00038]
[1776922589626,70.15,77839.75,0.0,0.99999,0.0,0.00038]
[1776922590632,70.15,77833.38,0.0,0.99999,0.0,0.00039]
[1776922591041,70.15,77833.38,0.0,0.99999,0.0,0.00039]
[1776922591640,70.15,77830.94,0.0,0.99999,0.0,0.00037]
[1776922592647,70.15,77829.42,0.0,0.99999,0.0,0.00037]
[1776922592925,70.15,77829.42,0.0,0.99999,0.0,0.00037]
[1776922593653,70.15,77828.85,0.0,0.99999,0.0,0.00037]
[1776922594029,70.15,77828.85,0.0,0.99999,0.0,0.00037]
[1776922594661,70.15,77829.7,0.0,0.99999,0.0,0.00037]
[1776922598689,70.15,77828.95,0.0,0.99999,0.0,0.00037]
[1776922598789,70.15,77828.95,0.0,0.99999,0.0,0.00037]
[1776922598947,70.15,77828.95,0.0,0.99999,0.0,0.00037]
[1776922599698,70.15,77828.42,0.0,0.99999,0.0,0.00037]
[1776922600251,70.15,77828.42,0.0,0.99999,0.0,0.00037]
[1776922600703,70.15,77819.47,0.0,0.99999,0.0,0.00039]
[1776922601711,70.15,77817.68,0.0,0.99999,0.0,0.00039]
[1776922602718,70.15,77819.09,0.0,0.99999,0.0,0.00039]
[1776922603775,70.15,77819.09,0.0,0.99999,0.0,0.00039]
[1776922604923,70.15,77819.31,0.0,0.99999,0.0,0.00039]
[1776922605018,70.15,77814.29,0.0,0.99999,0.0,0.0004]
[1776922605739,70.15,77810.59,0.0,0.99999,0.0,0.00041]
[1776922606746,70.15,77815.3,0.0,0.99999,0.0,0.0004]
[1776922608469,70.15,77815.3,0.0,0.99999,0.0,0.0004]
[1776922608486,70.15,77818.51,0.0,0.99999,0.0,0.00039]
[1776922608761,70.15,77823.23,0.0,0.99999,0.0,0.00038]
[1776922609768,70.15,77824.37,0.0,0.99999,0.0,0.00038]
[1776922613796,70.15,77825.19,0.0,0.99999,0.0,0.00038]
[1776922618287,70.15,77825.15,0.0,0.99999,0.0,0.00038]
[1776922618415,70.15,77825.15,0.0,0.99999,0.0,0.00038]
[1776922618447,70.15,77825.15,0.0,0.99999,0.0,0.00038]
[1776922618548,70.15,77825.42,0.0,0.99999,0.0,0.00038]
[1776922621852,70.15,77826.48,0.0,0.99999,0.0,0.00038]
[1776922623866,70.15,77831.77,0.0,0.99999,0.0,0.00037]
[1776922624873,70.15,77848.66,0.0,0.99999,0.0,0.00034]
[1776922625880,70.15,77848.41,0.0,0.99999,0.0,0.00034]
[1776922627688,70.15,77848.41,0.0,0.99999,0.0,0.00034]
[1776922627938,70.15,77848.85,0.0,0.99999,0.0,0.00034]
[1776922628351,70.15,77848.85,0.0,0.99999,0.0,0.00034]
[1776922628439,70.15,77848.85,0.0,0.99999,0.0,0.00034]
[1776922628540,70.15,77848.36,0.0,0.99999,0.0,0.00034]
[1776922629916,70.15,77839.36,0.0,0.99999,0.0,0.00035]
[1776922630923,70.15,77839.46,0.0,0.99999,0.0,0.00035]
[1776922631930,70.15,77840.56,0.0,0.99999,0.0,0.00035]
[1776922633265,70.15,77840.56,0.0,0.99999,0.0,0.00035]
[1776922633672,70.15,77840.56,0.0,0.99999,0.0,0.00035]
[1776922633949,70.15,77843.96,0.0,0.99999,0.0,0.00035]
[1776922635897,70.15,77843.29,0.0,0.99999,0.0,0.00035]
[1776922635960,70.15,77850.71,0.0,0.99999,0.0,0.00034]
[1776922638536,70.15,77851.08,0.0,0.99999,0.0,0.00033]
[1776922638593,70.15,77850.3,0.0,0.99999,0.0,0.00034]
[1776922639988,70.15,77840.83,0.0,0.99999,0.0,0.00035]
[1776922640995,70.15,77829.05,0.0,0.99999,0.0,0.00037]
[1776922642002,70.15,77830.03,0.0,0.99999,0.0,0.00037]
[1776922642842,70.15,77830.03,0.0,0.99999,0.0,0.00037]
[1776922644110,70.15,77830.31,0.0,0.99999,0.0,0.00037]
[1776922644133,70.15,77835.24,0.0,0.99999,0.0,0.00036]
[1776922645023,70.15,77844.29,0.0,0.99999,0.0,0.00035]
[1776922646157,70.15,77844.29,0.0,0.99999,0.0,0.00035]
[1776922646218,70.15,77844.29,0.0,0.99999,0.0,0.00035]
[1776922646319,70.15,77845.84,0.0,0.99999,0.0,0.00034]
[1776922648078,70.15,77846.12,0.0,0.99999,0.0,0.00034]
[1776922648191,70.15,77846.12,0.0,0.99999,0.0,0.00034]
[1776922651064,70.15,77847.1,0.0,0.99999,0.0,0.00032]
[1776922652143,70.15,77847.1,0.0,0.99999,0.0,0.00032]
[1776922652193,70.15,77847.1,0.0,0.99999,0.0,0.00032]
[1776922652294,70.15,77845.92,0.0,0.99999,0.0,0.00032]
[1776922652849,70.15,77845.92,0.0,0.99999,0.0,0.00032]
[1776922652936,70.15,77845.92,0.0,0.99999,0.0,0.00032]
[1776922658134,70.15,77845.93,0.0,0.99999,0.0,0.00032]
[1776922658193,70.15,77845.93,0.0,0.99999,0.0,0.00032]
[1776922658198,70.15,77845.93,0.0,0.99999,0.0,0.00032]
[1776922658438,70.15,77845.93,0.0,0.99999,0.0,0.00032]
[1776922658535,70.15,77844.5,0.0,0.99999,0.0,0.00032]
[1776922659123,70.15,77847.97,0.0,0.99999,0.0,0.00032]
[1776922662144,70.15,77848.89,0.0,0.99999,0.0,0.00031]
[1776922667302,70.15,77848.51,0.0,0.99999,0.0,0.00032]
[1776922667438,70.15,77848.51,0.0,0.99999,0.0,0.00032]
[1776922672214,70.15,77850.47,0.0,0.99999,0.0,0.00031]
[1776922673110,70.15,77850.47,0.0,0.99999,0.0,0.00031]
[1776922673200,70.15,77850.47,0.0,0.99999,0.0,0.00031]
[1776922673643,70.15,77850.47,0.0,0.99999,0.0,0.00031]
[1776922673691,70.15,77850.47,0.0,0.99999,0.0,0.00031]
[1776922673744,70.15,77860.05,0.0,0.99999,0.0,0.0003]
[1776922674228,70.15,77861.79,0.0,1.0,0.0,0.0003]
[1776922678255,70.15,77863.33,0.0,1.0,0.0,0.00029]
[1776922679263,70.15,77867.38,0.0,1.0,0.0,0.00029]
[1776922681277,70.15,77873.15,0.0,1.0,0.0,0.00028]
[1776922682284,70.15,77879.08,0.0,1.0,0.0,0.00027]
[1776922683291,70.15,77881.7,0.0,1.0,0.0,0.00027]
[1776922684298,70.15,77883.35,0.0,1.0,0.0,0.00027]
[1776922685664,70.15,77883.35,0.0,1.0,0.0,0.00027]
[1776922685687,70.15,77883.35,0.0,1.0,0.0,0.00027]
[1776922685765,70.15,77888.44,0.0,1.0,0.0,0.00026]
[1776922686311,70.15,77891.16,0.0,1.0,0.0,0.00026]
[1776922687319,70.15,77886.72,0.0,1.0,0.0,0.00026]
[1776922688280,70.15,77886.72,0.0,1.0,0.0,0.00026]
[1776922688361,70.15,77886.72,0.0,1.0,0.0,0.00026]
[1776922688440,70.15,77886.72,0.0,1.0,0.0,0.00026]
[1776922688541,70.15,77882.87,0.0,1.0,0.0,0.00027]
[1776922689333,70.15,77883.64,0.0,1.0,0.0,0.00027]
[1776922690340,70.15,77882.82,0.0,1.0,0.0,0.00027]
[1776922693365,70.15,77883.75,0.0,1.0,0.0,0.00027]
[1776922694061,70.15,77883.75,0.0,1.0,0.0,0.00027]
[1776922694202,70.15,77883.75,0.0,1.0,0.0,0.00027]
[1776922694267,70.15,77883.75,0.0,1.0,0.0,0.00027]
[1776922694446,70.15,77883.75,0.0,1.0,0.0,0.00027]
[1776922694548,70.15,77886.05,0.0,1.0,0.0,0.00026]
[1776922695379,70.15,77888.15,0.0,1.0,0.0,0.00026]
[1776922696387,70.15,77889.74,0.0,1.0,0.0,0.00026]
[1776922697394,70.15,77888.93,0.0,1.0,0.0,0.00026]
[1776922698401,70.15,77895.64,0.0,1.0,0.0,0.00025]
[1776922699425,70.15,77895.64,0.0,1.0,0.0,0.00025]
[1776922699438,70.15,77895.64,0.0,1.0,0.0,0.00025]
[1776922699508,70.15,77898.54,0.0,1.0,0.0,0.00025]
[1776922700415,70.15,77897.62,0.0,1.0,0.0,0.00025]
[1776922701421,70.15,77903.7,0.0,1.0,0.0,0.00024]
[1776922703436,70.15,77904.42,0.0,1.0,0.0,0.00024]
[1776922704440,70.15,77904.42,0.0,1.0,0.0,0.00024]
[1776922704677,70.15,77904.42,0.0,1.0,0.0,0.00024]
[1776922704695,70.15,77904.42,0.0,1.0,0.0,0.00024]
[1776922704778,70.15,77904.56,0.0,1.0,0.0,0.00024]
[1776922707465,70.15,77903.75,0.0,1.0,0.0,0.00024]
[1776922708633,70.15,77903.75,0.0,1.0,0.0,0.00024]
[1776922708690,70.15,77903.75,0.0,1.0,0.0,0.00024]
[1776922708789,70.15,77896.67,0.0,1.0,0.0,0.00025]
[1776922709389,70.15,77896.67,0.0,1.0,0.0,0.00025]
[1776922709479,70.15,77890.26,0.0,1.0,0.0,0.00026]
[1776922710485,70.15,77887.35,0.0,1.0,0.0,0.00026]
[1776922711493,70.15,77885.8,0.0,1.0,0.0,0.00024]
[1776922712744,70.15,77885.8,0.0,1.0,0.0,0.00024]
[1776922712500,70.15,77887.08,0.0,1.0,0.0,0.00024]
[1776922712960,70.15,77887.08,0.0,1.0,0.0,0.00024]
[1776922712962,70.15,77887.08,0.0,1.0,0.0,0.00024]
[1776922713070,70.15,77887.08,0.0,1.0,0.0,0.00024]
[1776922713507,70.15,77887.82,0.0,1.0,0.0,0.00024]
[1776922715521,70.15,77886.56,0.0,1.0,0.0,0.00024]
[1776922717189,70.15,77886.69,0.0,1.0,0.0,0.00024]
[1776922717449,70.15,77886.69,0.0,1.0,0.0,0.00024]
[1776922721563,70.15,77893.83,0.0,1.0,0.0,0.00023]
[1776922722570,70.15,77895.8,0.0,1.0,0.0,0.00023]
[1776922723151,70.15,77895.8,0.0,1.0,0.0,0.00023]
[1776922723202,70.15,77895.8,0.0,1.0,0.0,0.00023]
[1776922723767,70.15,77895.8,0.0,1.0,0.0,0.00023]
[1776922723797,70.15,77894.19,0.0,1.0,0.0,0.00023]
[1776922723943,70.15,77894.19,0.0,1.0,0.0,0.00023]
[1776922731492,70.15,77895.22,0.0,1.0,0.0,0.00023]
[1776922731633,70.15,77889.13,0.0,1.0,0.0,0.00024]
[1776922732639,70.15,77888.06,0.0,1.0,0.0,0.00024]
[1776922733647,70.15,77886.73,0.0,1.0,0.0,0.00024]
[1776922734654,70.15,77885.99,0.0,1.0,0.0,0.00024]
[1776922735177,70.15,77885.99,0.0,1.0,0.0,0.00024]
[1776922735662,70.15,77873.43,0.0,1.0,0.0,0.00026]
[1776922736668,70.15,77869.41,0.0,1.0,0.0,0.00026]
[1776922738682,70.15,77870.09,0.0,1.0,0.0,0.00026]
[1776922741150,70.15,77869.46,0.0,1.0,0.0,0.00026]
[1776922741204,70.15,77869.46,0.0,1.0,0.0,0.00026]
[1776922741703,70.15,77870.22,0.0,1.0,0.0,0.00026]
[1776922742710,70.15,77869.47,0.0,1.0,0.0,0.00026]
[1776922743716,70.15,77875.64,0.0,1.0,0.0,0.00026]
[1776922744335,70.15,77875.64,0.0,1.0,0.0,0.00026]
[1776922744440,70.15,77875.64,0.0,1.0,0.0,0.00026]
[1776922744724,70.15,77876.6,0.0,1.0,0.0,0.00026]
[1776922745431,70.15,77876.6,0.0,1.0,0.0,0.00026]
[1776922745698,70.15,77876.6,0.0,1.0,0.0,0.00026]
[1776922745730,70.15,77878.99,0.0,1.0,0.0,0.00025]
[1776922746738,70.15,77878.33,0.0,1.0,0.0,0.00025]
[1776922748752,70.15,77879.07,0.0,1.0,0.0,0.00025]
[1776922751773,70.15,77882.72,0.0,1.0,0.0,0.00025]
[1776922752779,70.15,77879.72,0.0,1.0,0.0,0.00025]
[1776922753752,70.15,77879.72,0.0,1.0,0.0,0.00025]
[1776922753787,70.15,77877.25,0.0,1.0,0.0,0.00025]
[1776922753937,70.15,77877.25,0.0,1.0,0.0,0.00025]
[1776922754791,70.15,77877.25,0.0,1.0,0.0,0.00025]
[1776922754794,70.15,77877.41,0.0,1.0,0.0,0.00025]
[1776922754944,70.15,77877.41,0.0,1.0,0.0,0.00025]
[1776922755801,70.15,77862.47,0.0,1.0,0.0,0.00027]
[1776922756567,70.15,77862.47,0.0,1.0,0.0,0.00027]
[1776922756694,70.15,77862.47,0.0,1.0,0.0,0.00027]
[1776922756712,70.15,77862.47,0.0,1.0,0.0,0.00027]
[1776922756813,70.15,77862.35,0.0,1.0,0.0,0.00027]
[1776922756940,70.15,77862.35,0.0,1.0,0.0,0.00027]
[1776922757815,70.15,77860.62,0.0,1.0,0.0,0.00028]
[1776922762850,70.15,77860.56,0.0,1.0,0.0,0.00028]
[1776922765262,70.15,77861.07,0.0,1.0,0.0,0.00028]
[1776922765436,70.15,77861.07,0.0,1.0,0.0,0.00028]
[1776922765870,70.15,77861.14,0.0,1.0,0.0,0.00028]
[1776922765933,70.15,77861.14,0.0,1.0,0.0,0.00028]
[1776922766196,70.15,77861.14,0.0,1.0,0.0,0.00028]
[1776922767885,70.15,77867.6,0.0,1.0,0.0,0.00027]
[1776922769113,70.15,77867.6,0.0,1.0,0.0,0.00027]
[1776922769191,70.15,77867.6,0.0,1.0,0.0,0.00027]
[1776922769214,70.15,77868.38,0.0,1.0,0.0,0.00027]
[1776922771914,70.15,77868.21,0.0,1.0,0.0,0.00025]
[1776922772921,70.15,77867.4,0.0,1.0,0.0,0.00025]
[1776922777484,70.15,77866.85,0.0,1.0,0.0,0.00025]
[1776922777688,70.15,77866.85,0.0,1.0,0.0,0.00025]
[1776922777698,70.15,77864.21,0.0,1.0,0.0,0.00025]
[1776922778352,70.15,77864.21,0.0,1.0,0.0,0.00025]
[1776922778441,70.15,77864.21,0.0,1.0,0.0,0.00025]
[1776922780976,70.15,77864.81,0.0,1.0,0.0,0.00025]
[1776922781986,70.15,77857.25,0.0,1.0,0.0,0.00026]
[1776922783492,70.15,77857.25,0.0,1.0,0.0,0.00026]
[1776922783573,70.15,77833.83,0.0,1.0,0.0,0.00029]
[1776922784000,70.15,77824.87,0.0,0.99999,0.0,0.00031]
[1776922785007,70.15,77821.13,0.0,0.99999,0.0,0.00031]
[1776922787425,70.15,77821.5,0.0,0.99999,0.0,0.00031]
[1776922787502,70.15,77822.05,0.0,0.99999,0.0,0.00031]
[1776922792057,70.15,77819.87,0.0,0.99999,0.0,0.00031]
[1776922794071,70.15,77820.52,0.0,0.99999,0.0,0.00031]
[1776922796525,70.15,77821.03,0.0,0.99999,0.0,0.00031]
[1776922796703,70.15,77821.03,0.0,0.99999,0.0,0.00031]
[1776922796797,70.15,77820.01,0.0,0.99999,0.0,0.00031]
[1776922798099,70.15,77819.14,0.0,0.99999,0.0,0.00032]
[1776922799657,70.15,77819.14,0.0,0.99999,0.0,0.00032]
[1776922799691,70.15,77819.14,0.0,0.99999,0.0,0.00032]
[1776922799755,70.15,77819.83,0.0,0.99999,0.0,0.00031]
[1776922801640,70.15,77820.4,0.0,0.99999,0.0,0.00031]
[1776922801690,70.15,77820.4,0.0,0.99999,0.0,0.00031]
[1776922802127,70.15,77816.16,0.0,0.99999,0.0,0.00032]
[1776922803134,70.15,77815.23,0.0,0.99999,0.0,0.00032]
[1776922804141,70.15,77814.63,0.0,0.99999,0.0,0.00032]
[1776922804961,70.15,77814.63,0.0,0.99999,0.0,0.00032]
[1776922805189,70.15,77814.63,0.0,0.99999,0.0,0.00032]
[1776922805346,70.15,77814.63,0.0,0.99999,0.0,0.00032]
[1776922805442,70.15,77814.63,0.0,0.99999,0.0,0.00032]
[1776922805447,70.15,77814.13,0.0,0.99999,0.0,0.00032]
[1776922807161,70.15,77813.49,0.0,0.99999,0.0,0.00032]
[1776922810860,70.15,77813.68,0.0,0.99999,0.0,0.00032]
[1776922811653,70.15,77813.27,0.0,0.99999,0.0,0.00032]
[1776922811699,70.15,77813.27,0.0,0.99999,0.0,0.00032]
[1776922813443,70.15,77814.19,0.0,0.99999,0.0,0.00032]
[1776922813545,70.15,77814.3,0.0,0.99999,0.0,0.00032]
[1776922815218,70.15,77813.65,0.0,0.99999,0.0,0.00032]
[1776922817450,70.15,77813.78,0.0,0.99999,0.0,0.00032]
[1776922817702,70.15,77813.78,0.0,0.99999,0.0,0.00032]
[1776922823277,70.15,77813.96,0.0,0.99999,0.0,0.00032]
[1776922825441,70.15,77813.98,0.0,0.99999,0.0,0.00032]
[1776922825710,70.15,77813.98,0.0,0.99999,0.0,0.00032]
[1776922825722,70.15,77823.7,0.0,0.99999,0.0,0.00031]
[1776922826299,70.15,77828.52,0.0,0.99999,0.0,0.0003]
[1776922827443,70.15,77828.52,0.0,0.99999,0.0,0.0003]
[1776922827773,70.15,77828.52,0.0,0.99999,0.0,0.0003]
[1776922827944,70.15,77828.52,0.0,0.99999,0.0,0.0003]
[1776922827875,70.15,77831.43,0.0,0.99999,0.0,0.0003]
[1776922828312,70.15,77834.06,0.0,1.0,0.0,0.00029]
[1776922829319,70.15,77835.2,0.0,1.0,0.0,0.00029]
[1776922830329,70.15,77835.87,0.0,1.0,0.0,0.00029]
[1776922831336,70.15,77840.54,0.0,1.0,0.0,0.00026]
[1776922832342,70.15,77840.54,0.0,1.0,0.0,0.00026]
[1776922832440,70.15,77840.54,0.0,1.0,0.0,0.00026]
[1776922832526,70.15,77844.0,0.0,1.0,0.0,0.00026]
[1776922833351,70.15,77844.95,0.0,1.0,0.0,0.00026]
[1776922836372,70.15,77843.38,0.0,1.0,0.0,0.00026]
[1776922837232,70.15,77843.38,0.0,1.0,0.0,0.00026]
[1776922837453,70.15,77843.38,0.0,1.0,0.0,0.00026]
[1776922837542,70.15,77842.71,0.0,1.0,0.0,0.00026]
[1776922838566,70.15,77842.71,0.0,1.0,0.0,0.00026]
[1776922838695,70.15,77842.71,0.0,1.0,0.0,0.00026]
[1776922838797,70.15,77838.79,0.0,1.0,0.0,0.00027]
[1776922840326,70.15,77839.19,0.0,1.0,0.0,0.00027]
[1776922840440,70.15,77839.19,0.0,1.0,0.0,0.00027]
[1776922840484,70.15,77841.78,0.0,1.0,0.0,0.00026]
[1776922841407,70.15,77843.86,0.0,1.0,0.0,0.00026]
[1776922842415,70.15,77844.66,0.0,1.0,0.0,0.00026]
[1776922847312,70.15,77845.14,0.0,1.0,0.0,0.00026]
[1776922847443,70.15,77845.14,0.0,1.0,0.0,0.00026]
[1776922847449,70.15,77844.42,0.0,1.0,0.0,0.00026]
[1776922851436,70.15,77844.55,0.0,1.0,0.0,0.00026]
[1776922851897,70.15,77844.55,0.0,1.0,0.0,0.00026]
[1776922851938,70.15,77844.55,0.0,1.0,0.0,0.00026]
[1776922851479,70.15,77847.46,0.0,1.0,0.0,0.00025]
[1776922856514,70.15,77847.5,0.0,1.0,0.0,0.00025]
[1776922858529,70.15,77845.85,0.0,1.0,0.0,0.00026]
[1776922860336,70.15,77845.67,0.0,1.0,0.0,0.00026]
[1776922860440,70.15,77845.67,0.0,1.0,0.0,0.00026]
[1776922860543,70.15,77846.99,0.0,1.0,0.0,0.00026]
[1776922861550,70.15,77848.21,0.0,1.0,0.0,0.00025]
[1776922862769,70.15,77848.21,0.0,1.0,0.0,0.00025]
[1776922862942,70.15,77848.21,0.0,1.0,0.0,0.00025]
[1776922862792,70.15,77850.41,0.0,1.0,0.0,0.00025]
[1776922863565,70.15,77849.22,0.0,1.0,0.0,0.00025]
[1776922864987,70.15,77849.22,0.0,1.0,0.0,0.00025]
[1776922865192,70.15,77849.75,0.0,1.0,0.0,0.00025]
[1776922867809,70.15,77849.96,0.0,1.0,0.0,0.00025]
[1776922867942,70.15,77849.96,0.0,1.0,0.0,0.00025]
[1776922867910,70.15,77847.49,0.0,1.0,0.0,0.00025]
[1776922868600,70.15,77845.93,0.0,1.0,0.0,0.00026]
[1776922872628,70.15,77846.78,0.0,1.0,0.0,0.00026]
[1776922877664,70.15,77846.37,0.0,1.0,0.0,0.00026]
[1776922878420,70.15,77846.37,0.0,1.0,0.0,0.00026]
[1776922878437,70.15,77846.37,0.0,1.0,0.0,0.00026]
[1776922883706,70.15,77846.35,0.0,1.0,0.0,0.00026]
[1776922888741,70.15,77850.12,0.0,1.0,0.0,0.00025]
[1776922889140,70.15,77850.12,0.0,1.0,0.0,0.00025]
[1776922889190,70.15,77850.12,0.0,1.0,0.0,0.00025]
[1776922890523,70.15,77850.24,0.0,1.0,0.0,0.00025]
[1776922890692,70.15,77850.24,0.0,1.0,0.0,0.00025]
[1776922890755,70.15,77850.2,0.0,1.0,0.0,0.00025]
[1776922891762,70.15,77850.52,0.0,1.0,0.0,0.00023]
[1776922896171,70.15,77851.15,0.0,1.0,0.0,0.00023]
[1776922896192,70.15,77851.15,0.0,1.0,0.0,0.00023]
[1776922897803,70.15,77854.08,0.0,1.0,0.0,0.00023]
[1776922899663,70.15,77853.88,0.0,1.0,0.0,0.00023]
[1776922899692,70.15,77853.88,0.0,1.0,0.0,0.00023]
[1776922899722,70.15,77853.88,0.0,1.0,0.0,0.00023]
[1776922903616,70.15,77853.49,0.0,1.0,0.0,0.00023]
[1776922903700,70.15,77853.49,0.0,1.0,0.0,0.00023]
[1776922908881,70.15,77853.75,0.0,1.0,0.0,0.00023]
[1776922913916,70.15,77853.85,0.0,1.0,0.0,0.00023]
[1776922914372,70.15,77853.85,0.0,1.0,0.0,0.00023]
[1776922914923,70.15,77856.82,0.0,1.0,0.0,0.00023]
[1776922917331,70.15,77856.43,0.0,1.0,0.0,0.00023]
[1776922917439,70.15,77856.43,0.0,1.0,0.0,0.00023]
[1776922917944,70.15,77856.37,0.0,1.0,0.0,0.00023]
[1776922921972,70.15,77857.47,0.0,1.0,0.0,0.00022]
[1776922926000,70.15,77858.64,0.0,1.0,0.0,0.00022]
[1776922928015,70.15,77857.12,0.0,1.0,0.0,0.00023]
[1776922930029,70.15,77857.99,0.0,1.0,0.0,0.00022]
[1776922933050,70.15,77859.08,0.0,1.0,0.0,0.00022]
[1776922938086,70.15,77865.67,0.0,1.0,0.0,0.00022]
[1776922939092,70.15,77872.29,0.0,1.0,0.0,0.00021]
[1776922941106,70.15,77873.15,0.0,1.0,0.0,0.00021]
[1776922944506,70.15,77873.15,0.0,1.0,0.0,0.00021]
[1776922944692,70.15,77873.15,0.0,1.0,0.0,0.00021]
[1776922946141,70.15,77871.97,0.0,1.0,0.0,0.00021]
[1776922948155,70.15,77871.15,0.0,1.0,0.0,0.00021]
[1776922950331,70.15,77870.77,0.0,1.0,0.0,0.00021]
[1776922950443,70.15,77870.77,0.0,1.0,0.0,0.00021]
[1776922950539,70.15,77869.36,0.0,1.0,0.0,0.00021]
[1776922951176,70.15,77868.97,0.0,1.0,0.0,0.0002]
[1776922955981,70.15,77870.24,0.0,1.0,0.0,0.00019]
[1776922956211,70.15,77871.13,0.0,1.0,0.0,0.00019]
[1776922959232,70.15,77872.01,0.0,1.0,0.0,0.00019]
[1776922963259,70.15,77871.17,0.0,1.0,0.0,0.00019]
[1776922966817,70.15,77871.46,0.0,1.0,0.0,0.00019]
[1776922966945,70.15,77871.46,0.0,1.0,0.0,0.00019]
[1776922967043,70.15,77871.62,0.0,1.0,0.0,0.00019]
[1776922969301,70.15,77872.46,0.0,1.0,0.0,0.00019]
[1776922974337,70.15,77871.98,0.0,1.0,0.0,0.00019]
[1776922980379,70.15,77872.14,0.0,1.0,0.0,0.00019]
[1776922985417,70.15,77872.56,0.0,1.0,0.0,0.00019]
[1776922990452,70.15,77872.99,0.0,1.0,0.0,0.00019]
[1776922995487,70.15,77873.08,0.0,1.0,0.0,0.00019]
[1776922999515,70.15,77873.91,0.0,1.0,0.0,0.00019]
[1776923000521,70.15,77877.34,0.0,1.0,0.0,0.00019]
[1776923001439,70.15,77877.34,0.0,1.0,0.0,0.00019]
[1776923006563,70.15,77876.46,0.0,1.0,0.0,0.00019]
[1776923009295,70.15,77876.45,0.0,1.0,0.0,0.00019]
[1776923009440,70.15,77876.45,0.0,1.0,0.0,0.00019]
[1776923009991,70.15,77876.45,0.0,1.0,0.0,0.00019]
[1776923010039,70.15,77876.51,0.0,1.0,0.0,0.00019]
[1776923010190,70.15,77876.51,0.0,1.0,0.0,0.00019]
[1776923011600,70.15,77876.65,0.0,1.0,0.0,0.00017]
[1776923012607,70.15,77875.52,0.0,1.0,0.0,0.00018]
[1776923013614,70.15,77876.71,0.0,1.0,0.0,0.00017]
[1776923014685,70.15,77876.71,0.0,1.0,0.0,0.00017]
[1776923014938,70.15,77876.71,0.0,1.0,0.0,0.00017]
[1776923015628,70.15,77880.3,0.0,1.0,0.0,0.00017]
[1776923019355,70.15,77880.39,0.0,1.0,0.0,0.00017]
[1776923019427,70.15,77880.39,0.0,1.0,0.0,0.00017]
[1776923019438,70.15,77880.39,0.0,1.0,0.0,0.00017]
[1776923019659,70.15,77880.41,0.0,1.0,0.0,0.00017]
[1776923024695,70.15,77879.35,0.0,1.0,0.0,0.00017]
[1776923025393,70.15,77879.35,0.0,1.0,0.0,0.00017]
[1776923025448,70.15,77879.35,0.0,1.0,0.0,0.00017]
[1776923025482,70.15,77879.35,0.0,1.0,0.0,0.00017]
[1776923025700,70.15,77879.35,0.0,1.0,0.0,0.00017]
[1776923025702,70.15,77880.0,0.0,1.0,0.0,0.00017]
[1776923030739,70.15,77880.33,0.0,1.0,0.0,0.00017]
[1776923033760,70.15,77881.21,0.0,1.0,0.0,0.00017]
[1776923035773,70.15,77880.21,0.0,1.0,0.0,0.00017]
[1776923036781,70.15,77881.05,0.0,1.0,0.0,0.00017]
[1776923037898,70.15,77881.05,0.0,1.0,0.0,0.00017]
[1776923037939,70.15,77881.05,0.0,1.0,0.0,0.00017]
[1776923044120,70.15,77880.52,0.0,1.0,0.0,0.00017]
[1776923044194,70.15,77881.28,0.0,1.0,0.0,0.00017]
[1776923044933,70.15,77881.28,0.0,1.0,0.0,0.00017]
[1776923045034,70.15,77880.63,0.0,1.0,0.0,0.00017]
[1776923045200,70.15,77880.63,0.0,1.0,0.0,0.00017]
[1776923049875,70.15,77881.8,0.0,1.0,0.0,0.00017]
[1776923051514,70.15,77882.35,0.0,1.0,0.0,0.00017]
[1776923051697,70.15,77882.35,0.0,1.0,0.0,0.00017]
[1776923051888,70.15,77878.23,0.0,1.0,0.0,0.00017]
[1776923052896,70.15,77875.25,0.0,1.0,0.0,0.00018]
[1776923054011,70.15,77875.25,0.0,1.0,0.0,0.00018]
[1776923054112,70.15,77876.44,0.0,1.0,0.0,0.00017]
[1776923054190,70.15,77876.44,0.0,1.0,0.0,0.00017]
[1776923059945,70.15,77876.7,0.0,1.0,0.0,0.00017]
[1776923063973,70.15,77877.98,0.0,1.0,0.0,0.00017]
[1776923068001,70.15,77881.97,0.0,1.0,0.0,0.00017]
[1776923068699,70.15,77881.97,0.0,1.0,0.0,0.00017]
[1776923068944,70.15,77881.97,0.0,1.0,0.0,0.00017]
[1776923070015,70.15,77883.52,0.0,1.0,0.0,0.00017]
[1776923071021,70.15,77883.02,0.0,1.0,0.0,0.00016]
[1776923072029,70.15,77889.85,0.0,1.0,0.0,0.00015]
[1776923073036,70.15,77894.22,0.0,1.0,0.0,0.00015]
[1776923073677,70.15,77894.22,0.0,1.0,0.0,0.00015]
[1776923073691,70.15,77894.22,0.0,1.0,0.0,0.00015]
[1776923074351,70.15,77893.88,0.0,1.0,0.0,0.00015]
[1776923074447,70.15,77893.88,0.0,1.0,0.0,0.00015]
[1776923075049,70.15,77891.76,0.0,1.0,0.0,0.00015]
[1776923076057,70.15,77890.26,0.0,1.0,0.0,0.00015]
[1776923077064,70.15,77891.46,0.0,1.0,0.0,0.00015]
[1776923080085,70.15,77890.31,0.0,1.0,0.0,0.00015]
[1776923081091,70.15,77891.24,0.0,1.0,0.0,0.00015]
[1776923081226,70.15,77891.24,0.0,1.0,0.0,0.00015]
[1776923081441,70.15,77891.24,0.0,1.0,0.0,0.00015]
[1776923082099,70.15,77890.43,0.0,1.0,0.0,0.00015]
[1776923085120,70.15,77892.11,0.0,1.0,0.0,0.00015]
[1776923088141,70.15,77892.89,0.0,1.0,0.0,0.00015]
[1776923090339,70.15,77892.65,0.0,1.0,0.0,0.00015]
[1776923090438,70.15,77892.65,0.0,1.0,0.0,0.00015]
[1776923091105,70.15,77892.65,0.0,1.0,0.0,0.00015]
[1776923091192,70.15,77892.65,0.0,1.0,0.0,0.00015]
[1776923091162,70.15,77894.52,0.0,1.0,0.0,0.00015]
[1776923093176,70.15,77893.77,0.0,1.0,0.0,0.00015]
[1776923095190,70.15,77892.65,0.0,1.0,0.0,0.00015]
[1776923096197,70.15,77893.58,0.0,1.0,0.0,0.00015]
[1776923096497,70.15,77893.58,0.0,1.0,0.0,0.00015]
[1776923096693,70.15,77893.58,0.0,1.0,0.0,0.00015]
[1776923101232,70.15,77891.37,0.0,1.0,0.0,0.00015]
[1776923102455,70.15,77891.37,0.0,1.0,0.0,0.00015]
[1776923102696,70.15,77891.37,0.0,1.0,0.0,0.00015]
[1776923102797,70.15,77888.14,0.0,1.0,0.0,0.00015]
[1776923103295,70.15,77888.14,0.0,1.0,0.0,0.00015]
[1776923103446,70.15,77888.14,0.0,1.0,0.0,0.00015]
[1776923103543,70.15,77888.16,0.0,1.0,0.0,0.00015]
[1776923106267,70.15,77891.86,0.0,1.0,0.0,0.00015]
[1776923107931,70.15,77891.86,0.0,1.0,0.0,0.00015]
[1776923107937,70.15,77891.86,0.0,1.0,0.0,0.00015]
[1776923108032,70.15,77893.5,0.0,1.0,0.0,0.00015]
[1776923108281,70.15,77902.17,0.0,1.0,0.0,0.00014]
[1776923109288,70.15,77903.3,0.0,1.0,0.0,0.00014]
[1776923113317,70.15,77906.97,0.0,1.0,0.0,0.00014]
[1776923114323,70.15,77910.95,0.0,1.0,0.0,0.00013]
[1776923116041,70.15,77910.95,0.0,1.0,0.0,0.00013]
[1776923116205,70.15,77910.95,0.0,1.0,0.0,0.00013]
[1776923116216,70.15,77912.16,0.0,1.0,0.0,0.00013]
[1776923116868,70.15,77912.16,0.0,1.0,0.0,0.00013]
[1776923116943,70.15,77912.16,0.0,1.0,0.0,0.00013]
[1776923117038,70.15,77913.83,0.0,1.0,0.0,0.00013]
[1776923121371,70.15,77912.9,0.0,1.0,0.0,0.00013]
[1776923122776,70.15,77912.9,0.0,1.0,0.0,0.00013]
[1776923122936,70.15,77912.9,0.0,1.0,0.0,0.00013]
[1776923123037,70.15,77913.66,0.0,1.0,0.0,0.00013]
[1776923124393,70.15,77912.7,0.0,1.0,0.0,0.00013]
[1776923125400,70.15,77915.4,0.0,1.0,0.0,0.00013]
[1776923127910,70.15,77916.09,0.0,1.0,0.0,0.00013]
[1776923127938,70.15,77916.09,0.0,1.0,0.0,0.00013]
[1776923128012,70.15,77917.77,0.0,1.0,0.0,0.00013]
[1776923128592,70.15,77917.77,0.0,1.0,0.0,0.00013]
[1776923128690,70.15,77917.77,0.0,1.0,0.0,0.00013]
[1776923129428,70.15,77916.72,0.0,1.0,0.0,0.00013]
[1776923131442,70.15,77917.1,0.0,1.0,0.0,0.00012]
[1776923136931,70.15,77916.76,0.0,1.0,0.0,0.00012]
[1776923137190,70.15,77916.76,0.0,1.0,0.0,0.00012]
[1776923138069,70.15,77916.14,0.0,1.0,0.0,0.00012]
[1776923138197,70.15,77916.14,0.0,1.0,0.0,0.00012]
[1776923138171,70.15,77916.52,0.0,1.0,0.0,0.00012]
[1776923138491,70.15,77917.72,0.0,1.0,0.0,0.00012]
[1776923140505,70.15,77919.43,0.0,1.0,0.0,0.00012]
[1776923145601,70.15,77919.94,0.0,1.0,0.0,0.00012]
[1776923145690,70.15,77919.94,0.0,1.0,0.0,0.00012]
[1776923145692,70.15,77920.95,0.0,1.0,0.0,0.00012]
[1776923146547,70.15,77921.81,0.0,1.0,0.0,0.00012]
[1776923149927,70.15,77921.82,0.0,1.0,0.0,0.00012]
[1776923149943,70.15,77921.82,0.0,1.0,0.0,0.00012]
[1776923149975,70.15,77921.82,0.0,1.0,0.0,0.00012]
[1776923150187,70.15,77921.82,0.0,1.0,0.0,0.00012]
[1776923150026,70.15,77921.24,0.0,1.0,0.0,0.00012]
[1776923153596,70.15,77922.19,0.0,1.0,0.0,0.00012]
[1776923156424,70.15,77922.4,0.0,1.0,0.0,0.00012]
[1776923156436,70.15,77922.4,0.0,1.0,0.0,0.00012]
[1776923156617,70.15,77923.87,0.0,1.0,0.0,0.00012]
[1776923160794,70.15,77923.48,0.0,1.0,0.0,0.00012]
[1776923160937,70.15,77923.48,0.0,1.0,0.0,0.00012]
[1776923161060,70.15,77923.48,0.0,1.0,0.0,0.00012]
[1776923161190,70.15,77923.48,0.0,1.0,0.0,0.00012]
[1776923161291,70.15,77924.42,0.0,1.0,0.0,0.00012]
[1776923163667,70.15,77925.18,0.0,1.0,0.0,0.00012]
[1776923168702,70.15,77924.97,0.0,1.0,0.0,0.00012]
[1776923170401,70.15,77924.97,0.0,1.0,0.0,0.00012]
[1776923170436,70.15,77924.97,0.0,1.0,0.0,0.00012]
[1776923171723,70.15,77932.67,0.0,1.0,0.0,0.00011]
[1776923172421,70.15,77932.67,0.0,1.0,0.0,0.00011]
[1776923172928,70.15,77934.83,0.0,1.0,0.0,0.00011]
[1776923173737,70.15,77935.8,0.0,1.0,0.0,0.00011]
[1776923174744,70.15,77945.28,0.0,1.0,0.0,0.0001]
[1776923175751,70.15,77947.17,0.0,1.0,0.0,0.0001]
[1776923176558,70.15,77947.17,0.0,1.0,0.0,0.0001]
[1776923176689,70.15,77947.17,0.0,1.0,0.0,0.0001]
[1776923176757,70.15,77948.56,0.0,1.0,0.0,0.0001]
[1776923179779,70.15,77949.45,0.0,1.0,0.0,0.0001]
[1776923183808,70.15,77948.62,0.0,1.0,0.0,0.0001]
[1776923184816,70.15,77949.79,0.0,1.0,0.0,0.0001]
[1776923186830,70.15,77950.97,0.0,1.0,0.0,0.0001]
[1776923189854,70.15,77949.68,0.0,1.0,0.0,0.0001]
[1776923190861,70.15,77951.05,0.0,1.0,0.0,0.0001]
[1776923191867,70.15,77950.94,0.0,1.0,0.0,9e-05]
[1776923195897,70.15,77960.28,0.0,1.0,0.0,9e-05]
[1776923196904,70.15,77966.54,0.0,1.0,0.0,8e-05]
[1776923197911,70.15,77967.92,0.0,1.0,0.0,8e-05]
[1776923199390,70.15,77967.97,0.0,1.0,0.0,8e-05]
[1776923199925,70.15,77965.21,0.0,1.0,0.0,9e-05]
[1776923200471,70.15,77965.21,0.0,1.0,0.0,9e-05]
[1776923200932,70.15,77966.02,0.0,1.0,0.0,9e-05]
[1776923201939,70.15,77965.27,0.0,1.0,0.0,9e-05]
[1776923203952,70.15,77964.45,0.0,1.0,0.0,9e-05]
[1776923204586,70.15,77964.45,0.0,1.0,0.0,9e-05]
[1776923204688,70.15,77964.45,0.0,1.0,0.0,9e-05]
[1776923204960,70.15,77964.74,0.0,1.0,0.0,9e-05]
[1776923209996,70.15,77964.38,0.0,1.0,0.0,9e-05]
[1776923213019,70.15,77965.29,0.0,1.0,0.0,9e-05]
[1776923215515,70.15,77965.44,0.0,1.0,0.0,9e-05]
[1776923215688,70.15,77965.44,0.0,1.0,0.0,9e-05]
[1776923215937,70.15,77965.44,0.0,1.0,0.0,9e-05]
[1776923216042,70.15,77964.98,0.0,1.0,0.0,9e-05]
[1776923218056,70.15,77965.78,0.0,1.0,0.0,9e-05]
[1776923219063,70.15,77965.0,0.0,1.0,0.0,9e-05]
[1776923220275,70.15,77960.51,0.0,1.0,0.0,9e-05]
[1776923221077,70.15,77951.89,0.0,1.0,0.0,9e-05]
[1776923221615,70.15,77951.89,0.0,1.0,0.0,9e-05]
[1776923221690,70.15,77951.89,0.0,1.0,0.0,9e-05]
[1776923222084,70.15,77952.59,0.0,1.0,0.0,9e-05]
[1776923223091,70.15,77953.37,0.0,1.0,0.0,9e-05]
[1776923224098,70.15,77952.41,0.0,1.0,0.0,9e-05]
[1776923226113,70.15,77951.2,0.0,1.0,0.0,9e-05]
[1776923227119,70.15,77950.17,0.0,1.0,0.0,9e-05]
[1776923228126,70.15,77948.89,0.0,1.0,0.0,9e-05]
[1776923229938,70.15,77948.53,0.0,1.0,0.0,9e-05]
[1776923230140,70.15,77950.59,0.0,1.0,0.0,9e-05]
[1776923232379,70.15,77950.45,0.0,1.0,0.0,9e-05]
[1776923232436,70.15,77950.45,0.0,1.0,0.0,9e-05]
[1776923233161,70.15,77951.07,0.0,1.0,0.0,9e-05]
[1776923233975,70.15,77951.07,0.0,1.0,0.0,9e-05]
[1776923234191,70.15,77951.07,0.0,1.0,0.0,9e-05]
[1776923238195,70.15,77949.96,0.0,1.0,0.0,9e-05]
[1776923240015,70.15,77950.64,0.0,1.0,0.0,9e-05]
[1776923240201,70.15,77950.64,0.0,1.0,0.0,9e-05]
[1776923240311,70.15,77950.64,0.0,1.0,0.0,9e-05]
[1776923240210,70.15,77950.36,0.0,1.0,0.0,9e-05]
[1776923240439,70.15,77950.36,0.0,1.0,0.0,9e-05]
[1776923245246,70.15,77951.67,0.0,1.0,0.0,9e-05]
[1776923245745,70.15,77951.67,0.0,1.0,0.0,9e-05]
[1776923245936,70.15,77951.67,0.0,1.0,0.0,9e-05]
[1776923246252,70.15,77953.44,0.0,1.0,0.0,9e-05]
[1776923246423,70.15,77953.44,0.0,1.0,0.0,9e-05]
[1776923246440,70.15,77953.44,0.0,1.0,0.0,9e-05]
[1776923247260,70.15,77952.6,0.0,1.0,0.0,9e-05]
[1776923248267,70.15,77953.4,0.0,1.0,0.0,9e-05]
[1776923251288,70.15,77953.59,0.0,1.0,0.0,8e-05]
[1776923252295,70.15,77954.7,0.0,1.0,0.0,8e-05]
[1776923252719,70.15,77954.7,0.0,1.0,0.0,8e-05]
[1776923252938,70.15,77954.7,0.0,1.0,0.0,8e-05]
[1776923253283,70.15,77954.7,0.0,1.0,0.0,8e-05]
[1776923253301,70.15,77956.11,0.0,1.0,0.0,8e-05]
[1776923253439,70.15,77956.11,0.0,1.0,0.0,8e-05]
[1776923255316,70.15,77953.88,0.0,1.0,0.0,8e-05]
[1776923256322,70.15,77951.14,0.0,1.0,0.0,8e-05]
[1776923256471,70.15,77951.14,0.0,1.0,0.0,8e-05]
[1776923256698,70.15,77951.14,0.0,1.0,0.0,8e-05]
[1776923256721,70.15,77951.14,0.0,1.0,0.0,8e-05]
[1776923256937,70.15,77951.14,0.0,1.0,0.0,8e-05]
[1776923257330,70.15,77951.27,0.0,1.0,0.0,8e-05]
[1776923258336,70.15,77947.64,0.0,1.0,0.0,9e-05]
[1776923260649,70.15,77947.41,0.0,1.0,0.0,9e-05]
[1776923260693,70.15,77947.41,0.0,1.0,0.0,9e-05]
[1776923260764,70.15,77947.41,0.0,1.0,0.0,9e-05]
[1776923260938,70.15,77947.41,0.0,1.0,0.0,9e-05]
[1776923261358,70.15,77947.94,0.0,1.0,0.0,9e-05]
[1776923264378,70.15,77946.84,0.0,1.0,0.0,9e-05]
[1776923270422,70.15,77947.24,0.0,1.0,0.0,9e-05]
[1776923271429,70.15,77948.57,0.0,1.0,0.0,9e-05]
[1776923273249,70.15,77948.57,0.0,1.0,0.0,9e-05]
[1776923273351,70.15,77955.34,0.0,1.0,0.0,8e-05]
[1776923273438,70.15,77955.34,0.0,1.0,0.0,8e-05]
[1776923273579,70.15,77955.34,0.0,1.0,0.0,8e-05]
[1776923273694,70.15,77955.34,0.0,1.0,0.0,8e-05]
[1776923273795,70.15,77957.94,0.0,1.0,0.0,8e-05]
[1776923274450,70.15,77957.27,0.0,1.0,0.0,8e-05]
[1776923278747,70.15,77957.69,0.0,1.0,0.0,8e-05]
[1776923278932,70.15,77957.69,0.0,1.0,0.0,8e-05]
[1776923278945,70.15,77957.69,0.0,1.0,0.0,8e-05]
[1776923279191,70.15,77957.69,0.0,1.0,0.0,8e-05]
[1776923279244,70.15,77957.56,0.0,1.0,0.0,8e-05]
[1776923281503,70.15,77958.74,0.0,1.0,0.0,8e-05]
[1776923283088,70.15,77958.74,0.0,1.0,0.0,8e-05]
[1776923283191,70.15,77958.74,0.0,1.0,0.0,8e-05]
[1776923283293,70.15,77956.96,0.0,1.0,0.0,8e-05]
[1776923283438,70.15,77956.96,0.0,1.0,0.0,8e-05]
[1776923283691,70.15,77956.96,0.0,1.0,0.0,8e-05]
[1776923283768,70.15,77953.22,0.0,1.0,0.0,8e-05]
[1776923285530,70.15,77954.22,0.0,1.0,0.0,8e-05]
[1776923289386,70.15,77954.8,0.0,1.0,0.0,8e-05]
[1776923289398,70.15,77954.35,0.0,1.0,0.0,8e-05]
[1776923289437,70.15,77954.35,0.0,1.0,0.0,8e-05]
[1776923289774,70.15,77954.35,0.0,1.0,0.0,8e-05]
[1776923289939,70.15,77954.35,0.0,1.0,0.0,8e-05]
[1776923290565,70.15,77950.67,0.0,1.0,0.0,8e-05]
[1776923293185,70.15,77951.23,0.0,1.0,0.0,8e-05]
[1776923293285,70.15,77950.26,0.0,1.0,0.0,9e-05]
[1776923293440,70.15,77950.26,0.0,1.0,0.0,9e-05]
[1776923294169,70.15,77950.26,0.0,1.0,0.0,9e-05]
[1776923294195,70.15,77950.26,0.0,1.0,0.0,9e-05]
[1776923294266,70.15,77951.34,0.0,1.0,0.0,8e-05]
[1776923294594,70.15,77950.7,0.0,1.0,0.0,8e-05]
[1776923300367,70.15,77950.62,0.0,1.0,0.0,8e-05]
[1776923300440,70.15,77950.49,0.0,1.0,0.0,8e-05]
[1776923301405,70.15,77948.1,0.0,1.0,0.0,9e-05]
[1776923302651,70.15,77948.75,0.0,1.0,0.0,9e-05]
[1776923304833,70.15,77948.92,0.0,1.0,0.0,9e-05]
[1776923304939,70.15,77948.92,0.0,1.0,0.0,9e-05]
[1776923305053,70.15,77948.92,0.0,1.0,0.0,9e-05]
[1776923305193,70.15,77948.92,0.0,1.0,0.0,9e-05]
[1776923305201,70.15,77952.1,0.0,1.0,0.0,8e-05]
[1776923305672,70.15,77956.05,0.0,1.0,0.0,8e-05]
[1776923309700,70.15,77957.77,0.0,1.0,0.0,8e-05]
[1776923311714,70.15,77957.64,0.0,1.0,0.0,7e-05]
[1776923313335,70.15,77957.64,0.0,1.0,0.0,7e-05]
[1776923313438,70.15,77957.64,0.0,1.0,0.0,7e-05]
[1776923313434,70.15,77957.86,0.0,1.0,0.0,7e-05]
[1776923313551,70.15,77957.86,0.0,1.0,0.0,7e-05]
[1776923313693,70.15,77957.86,0.0,1.0,0.0,7e-05]
[1776923313728,70.15,77957.27,0.0,1.0,0.0,8e-05]
[1776923315741,70.15,77955.98,0.0,1.0,0.0,8e-05]
[1776923319281,70.15,77955.43,0.0,1.0,0.0,8e-05]
[1776923319438,70.15,77955.43,0.0,1.0,0.0,8e-05]
[1776923319382,70.15,77956.44,0.0,1.0,0.0,8e-05]
[1776923319647,70.15,77956.44,0.0,1.0,0.0,8e-05]
[1776923319690,70.15,77956.44,0.0,1.0,0.0,8e-05]
[1776923319770,70.15,77956.32,0.0,1.0,0.0,8e-05]
[1776923321784,70.15,77955.1,0.0,1.0,0.0,8e-05]
[1776923323957,70.15,77955.41,0.0,1.0,0.0,8e-05]
[1776923324196,70.15,77955.41,0.0,1.0,0.0,8e-05]
[1776923326168,70.15,77955.69,0.0,1.0,0.0,8e-05]
[1776923326189,70.15,77955.69,0.0,1.0,0.0,8e-05]
[1776923326255,70.15,77957.18,0.0,1.0,0.0,8e-05]
[1776923331855,70.15,77956.88,0.0,1.0,0.0,8e-05]
[1776923333674,70.15,77957.4,0.0,1.0,0.0,7e-05]
[1776923333689,70.15,77957.4,0.0,1.0,0.0,7e-05]
[1776923333869,70.15,77958.38,0.0,1.0,0.0,7e-05]
[1776923334876,70.15,77962.35,0.0,1.0,0.0,7e-05]
[1776923336290,70.15,77962.35,0.0,1.0,0.0,7e-05]
[1776923336438,70.15,77962.35,0.0,1.0,0.0,7e-05]
[1776923336460,70.15,77962.35,0.0,1.0,0.0,7e-05]
[1776923336352,70.15,77966.86,0.0,1.0,0.0,7e-05]
[1776923336693,70.15,77966.86,0.0,1.0,0.0,7e-05]
[1776923336890,70.15,77969.31,0.0,1.0,0.0,7e-05]
[1776923337897,70.15,77970.03,0.0,1.0,0.0,7e-05]
[1776923340918,70.15,77969.41,0.0,1.0,0.0,7e-05]
[1776923341714,70.15,77969.41,0.0,1.0,0.0,7e-05]
[1776923341945,70.15,77969.41,0.0,1.0,0.0,7e-05]
[1776923342397,70.15,77969.41,0.0,1.0,0.0,7e-05]
[1776923342435,70.15,77969.41,0.0,1.0,0.0,7e-05]
[1776923342424,70.15,77968.43,0.0,1.0,0.0,7e-05]
[1776923342932,70.15,77971.23,0.0,1.0,0.0,7e-05]
[1776923343939,70.15,77984.33,0.0,1.0,0.0,6e-05]
[1776923344949,70.15,77987.17,0.0,1.0,0.0,6e-05]
[1776923346203,70.15,77987.17,0.0,1.0,0.0,6e-05]
[1776923346436,70.15,77987.17,0.0,1.0,0.0,6e-05]
[1776923346293,70.15,77986.32,0.0,1.0,0.0,6e-05]
[1776923347970,70.15,77985.6,0.0,1.0,0.0,6e-05]
[1776923350824,70.15,77985.8,0.0,1.0,0.0,6e-05]
[1776923350942,70.15,77985.8,0.0,1.0,0.0,6e-05]
[1776923351390,70.15,77985.8,0.0,1.0,0.0,6e-05]
[1776923351436,70.15,77985.8,0.0,1.0,0.0,6e-05]
[1776923351998,70.15,77983.28,0.0,1.0,0.0,7e-05]
[1776923353005,70.15,77982.13,0.0,1.0,0.0,7e-05]
[1776923356029,70.15,77981.4,0.0,1.0,0.0,7e-05]
[1776923356708,70.15,77981.4,0.0,1.0,0.0,7e-05]
[1776923356944,70.15,77981.4,0.0,1.0,0.0,7e-05]
[1776923357036,70.15,77983.31,0.0,1.0,0.0,7e-05]
[1776923358043,70.15,77982.64,0.0,1.0,0.0,7e-05]
[1776923359049,70.15,77981.8,0.0,1.0,0.0,7e-05]
[1776923359941,70.15,77981.8,0.0,1.0,0.0,7e-05]
[1776923360057,70.15,77982.7,0.0,1.0,0.0,7e-05]
[1776923362196,70.15,77982.54,0.0,1.0,0.0,7e-05]
[1776923362436,70.15,77982.54,0.0,1.0,0.0,7e-05]
[1776923362250,70.15,77981.12,0.0,1.0,0.0,7e-05]
[1776923363077,70.15,77982.64,0.0,1.0,0.0,7e-05]
[1776923364085,70.15,77981.68,0.0,1.0,0.0,7e-05]
[1776923365994,70.15,77982.29,0.0,1.0,0.0,7e-05]
[1776923366192,70.15,77982.29,0.0,1.0,0.0,7e-05]
[1776923366294,70.15,77982.29,0.0,1.0,0.0,7e-05]
[1776923367287,70.15,77982.29,0.0,1.0,0.0,7e-05]
[1776923367436,70.15,77982.29,0.0,1.0,0.0,7e-05]
[1776923367406,70.15,77984.93,0.0,1.0,0.0,6e-05]
[1776923368115,70.15,77990.04,0.0,1.0,0.0,6e-05]
[1776923369775,70.15,77989.72,0.0,1.0,0.0,6e-05]
[1776923369940,70.15,77989.72,0.0,1.0,0.0,6e-05]
[1776923370129,70.15,77990.6,0.0,1.0,0.0,6e-05]
[1776923370648,70.15,77990.6,0.0,1.0,0.0,6e-05]
[1776923370696,70.15,77990.6,0.0,1.0,0.0,6e-05]
[1776923371136,70.15,77997.87,0.0,1.0,0.0,5e-05]
[1776923372144,70.15,78000.87,0.0,1.0,0.0,5e-05]
[1776923373503,70.15,78000.87,0.0,1.0,0.0,5e-05]
[1776923373694,70.15,78001.44,0.0,1.0,0.0,5e-05]
[1776923374158,70.15,78001.46,0.0,1.0,0.0,5e-05]
[1776923375165,70.15,78002.8,0.0,1.0,0.0,5e-05]
[1776923376172,70.15,78003.62,0.0,1.0,0.0,5e-05]
[1776923377178,70.15,78006.76,0.0,1.0,0.0,5e-05]
[1776923378186,70.15,78008.25,0.0,1.0,0.0,5e-05]
[1776923379372,70.15,78008.25,0.0,1.0,0.0,5e-05]
[1776923379435,70.15,78008.25,0.0,1.0,0.0,5e-05]
[1776923383262,70.15,78007.21,0.0,1.0,0.0,5e-05]
[1776923383437,70.15,78007.21,0.0,1.0,0.0,5e-05]
[1776923383265,70.15,78007.72,0.0,1.0,0.0,5e-05]
[1776923383764,70.15,78007.72,0.0,1.0,0.0,5e-05]
[1776923383939,70.15,78007.72,0.0,1.0,0.0,5e-05]
[1776923384228,70.15,78010.13,0.0,1.0,0.0,5e-05]
[1776923385234,70.15,78011.0,0.0,1.0,0.0,5e-05]
[1776923386242,70.15,78011.77,0.0,1.0,0.0,5e-05]
[1776923387270,70.15,78011.77,0.0,1.0,0.0,5e-05]
[1776923387438,70.15,78011.77,0.0,1.0,0.0,5e-05]
[1776923387371,70.15,78011.96,0.0,1.0,0.0,5e-05]
[1776923389464,70.15,78012.55,0.0,1.0,0.0,5e-05]
[1776923389696,70.15,78012.79,0.0,1.0,0.0,5e-05]
[1776923392284,70.15,78010.51,0.0,1.0,0.0,5e-05]
[1776923392617,70.15,78010.51,0.0,1.0,0.0,5e-05]
[1776923392692,70.15,78010.51,0.0,1.0,0.0,5e-05]
[1776923393291,70.15,78010.23,0.0,1.0,0.0,5e-05]
[1776923394890,70.15,78010.78,0.0,1.0,0.0,5e-05]
[1776923394936,70.15,78010.78,0.0,1.0,0.0,5e-05]
[1776923395304,70.15,78007.13,0.0,1.0,0.0,5e-05]
[1776923396312,70.15,78008.27,0.0,1.0,0.0,5e-05]
[1776923396795,70.15,78008.27,0.0,1.0,0.0,5e-05]
[1776923396949,70.15,78008.27,0.0,1.0,0.0,5e-05]
[1776923397195,70.15,78008.27,0.0,1.0,0.0,5e-05]
[1776923397319,70.15,78007.56,0.0,1.0,0.0,5e-05]
[1776923398326,70.15,78006.69,0.0,1.0,0.0,5e-05]
[1776923399333,70.15,78007.6,0.0,1.0,0.0,5e-05]
[1776923401347,70.15,78009.6,0.0,1.0,0.0,5e-05]
[1776923402355,70.15,78008.22,0.0,1.0,0.0,5e-05]
[1776923403362,70.15,78010.85,0.0,1.0,0.0,5e-05]
[1776923408397,70.15,78008.5,0.0,1.0,0.0,5e-05]
[1776923409404,70.15,78006.91,0.0,1.0,0.0,5e-05]
[1776923414441,70.15,78007.92,0.0,1.0,0.0,5e-05]
[1776923415447,70.15,78014.02,0.0,1.0,0.0,5e-05]
[1776923416453,70.15,78012.56,0.0,1.0,0.0,5e-05]
[1776923418997,70.15,78013.09,0.0,1.0,0.0,5e-05]
[1776923421489,70.15,78021.84,0.0,1.0,0.0,5e-05]
[1776923422496,70.15,78024.33,0.0,1.0,0.0,5e-05]
[1776923423503,70.15,78027.41,0.0,1.0,0.0,5e-05]
[1776923424510,70.15,78029.51,0.0,1.0,0.0,5e-05]
[1776923426186,70.15,78030.0,0.0,1.0,0.0,5e-05]
[1776923426438,70.15,78030.0,0.0,1.0,0.0,5e-05]
[1776923426524,70.15,78029.87,0.0,1.0,0.0,5e-05]
[1776923427531,70.15,78028.53,0.0,1.0,0.0,5e-05]
[1776923428441,70.15,78028.53,0.0,1.0,0.0,5e-05]
[1776923432566,70.15,78029.54,0.0,1.0,0.0,4e-05]
[1776923433550,70.15,78029.54,0.0,1.0,0.0,4e-05]
[1776923433689,70.15,78029.54,0.0,1.0,0.0,4e-05]
[1776923433789,70.15,78029.62,0.0,1.0,0.0,4e-05]
[1776923436543,70.15,78029.37,0.0,1.0,0.0,4e-05]
[1776923436693,70.15,78029.94,0.0,1.0,0.0,4e-05]
[1776923441825,70.15,78029.69,0.0,1.0,0.0,4e-05]
[1776923441936,70.15,78029.69,0.0,1.0,0.0,4e-05]
[1776923441968,70.15,78029.3,0.0,1.0,0.0,4e-05]
[1776923442945,70.15,78029.3,0.0,1.0,0.0,4e-05]
[1776923443198,70.15,78029.3,0.0,1.0,0.0,4e-05]
[1776923446968,70.15,78029.21,0.0,1.0,0.0,4e-05]
[1776923447189,70.15,78029.21,0.0,1.0,0.0,4e-05]
[1776923447289,70.15,78029.37,0.0,1.0,0.0,4e-05]
[1776923449685,70.15,78031.0,0.0,1.0,0.0,4e-05]
[1776923450691,70.15,78028.92,0.0,1.0,0.0,4e-05]
[1776923452438,70.15,78028.92,0.0,1.0,0.0,4e-05]
[1776923453713,70.15,78030.82,0.0,1.0,0.0,4e-05]
[1776923454719,70.15,78032.62,0.0,1.0,0.0,4e-05]
[1776923456532,70.15,78032.62,0.0,1.0,0.0,4e-05]
[1776923455727,70.15,78038.42,0.0,1.0,0.0,4e-05]
[1776923456637,70.15,78038.42,0.0,1.0,0.0,4e-05]
[1776923456694,70.15,78038.42,0.0,1.0,0.0,4e-05]
[1776923456733,70.15,78043.21,0.0,1.0,0.0,4e-05]
[1776923457741,70.15,78044.01,0.0,1.0,0.0,4e-05]
[1776923462396,70.15,78043.37,0.0,1.0,0.0,4e-05]
[1776923462413,70.15,78046.48,0.0,1.0,0.0,4e-05]
[1776923462776,70.15,78052.92,0.0,1.0,0.0,4e-05]
[1776923463783,70.15,78055.19,0.0,1.0,0.0,4e-05]
[1776923467308,70.15,78055.51,0.0,1.0,0.0,4e-05]
[1776923467311,70.15,78055.51,0.0,1.0,0.0,4e-05]
[1776923467455,70.15,78055.51,0.0,1.0,0.0,4e-05]
[1776923467554,70.15,78054.73,0.0,1.0,0.0,4e-05]
[1776923472846,70.15,78055.42,0.0,1.0,0.0,4e-05]
[1776923473853,70.15,78053.72,0.0,1.0,0.0,4e-05]
[1776923476475,70.15,78054.39,0.0,1.0,0.0,4e-05]
[1776923476544,70.15,78054.39,0.0,1.0,0.0,4e-05]
[1776923476543,70.15,78055.2,0.0,1.0,0.0,4e-05]
[1776923476690,70.15,78055.2,0.0,1.0,0.0,4e-05]
[1776923476874,70.15,78055.03,0.0,1.0,0.0,4e-05]
[1776923478888,70.15,78056.43,0.0,1.0,0.0,4e-05]
[1776923479895,70.15,78059.77,0.0,1.0,0.0,4e-05]
[1776923480643,70.15,78059.77,0.0,1.0,0.0,4e-05]
[1776923480690,70.15,78059.77,0.0,1.0,0.0,4e-05]
[1776923480902,70.15,78057.46,0.0,1.0,0.0,4e-05]
[1776923482916,70.15,78058.87,0.0,1.0,0.0,4e-05]
[1776923484040,70.15,78058.87,0.0,1.0,0.0,4e-05]
[1776923484082,70.15,78058.87,0.0,1.0,0.0,4e-05]
[1776923484193,70.15,78058.87,0.0,1.0,0.0,4e-05]
[1776923484295,70.15,78058.75,0.0,1.0,0.0,4e-05]
[1776923484930,70.15,78062.49,0.0,1.0,0.0,3e-05]
[1776923485946,70.15,78063.29,0.0,1.0,0.0,3e-05]
[1776923486948,70.15,78076.06,0.0,1.0,0.0,3e-05]
[1776923487955,70.15,78076.75,0.0,1.0,0.0,3e-05]
[1776923488646,70.15,78076.75,0.0,1.0,0.0,3e-05]
[1776923488968,70.15,78075.88,0.0,1.0,0.0,3e-05]
[1776923489978,70.15,78075.88,0.0,1.0,0.0,3e-05]
[1776923490679,70.15,78076.24,0.0,1.0,0.0,3e-05]
[1776923491989,70.15,78065.71,0.0,1.0,0.0,3e-05]
[1776923492996,70.15,78060.02,0.0,1.0,0.0,3e-05]
[1776923494003,70.15,78064.69,0.0,1.0,0.0,3e-05]
[1776923495010,70.15,78066.12,0.0,1.0,0.0,3e-05]
[1776923496528,70.15,78066.12,0.0,1.0,0.0,3e-05]
[1776923496630,70.15,78068.26,0.0,1.0,0.0,3e-05]
[1776923496698,70.15,78068.26,0.0,1.0,0.0,3e-05]
[1776923499039,70.15,78063.23,0.0,1.0,0.0,3e-05]
[1776923500367,70.15,78063.23,0.0,1.0,0.0,3e-05]
[1776923500468,70.15,78061.02,0.0,1.0,0.0,3e-05]
[1776923501310,70.15,78061.02,0.0,1.0,0.0,3e-05]
[1776923501364,70.15,78061.02,0.0,1.0,0.0,3e-05]
[1776923501437,70.15,78061.02,0.0,1.0,0.0,3e-05]
[1776923501537,70.15,78058.71,0.0,1.0,0.0,3e-05]
[1776923502059,70.15,78057.96,0.0,1.0,0.0,3e-05]
[1776923503067,70.15,78055.71,0.0,1.0,0.0,3e-05]
[1776923503999,70.15,78055.71,0.0,1.0,0.0,3e-05]
[1776923504045,70.15,78055.71,0.0,1.0,0.0,3e-05]
[1776923504197,70.15,78055.71,0.0,1.0,0.0,3e-05]
[1776923504227,70.15,78054.0,0.0,1.0,0.0,3e-05]
[1776923506087,70.15,78052.85,0.0,1.0,0.0,3e-05]
[1776923508102,70.15,78051.8,0.0,1.0,0.0,3e-05]
[1776923509108,70.15,78053.11,0.0,1.0,0.0,3e-05]
[1776923510125,70.15,78053.11,0.0,1.0,0.0,3e-05]
[1776923510171,70.15,78053.11,0.0,1.0,0.0,3e-05]
[1776923510194,70.15,78053.11,0.0,1.0,0.0,3e-05]
[1776923510293,70.15,78052.92,0.0,1.0,0.0,3e-05]
[1776923511123,70.15,78047.81,0.0,1.0,0.0,3e-05]
[1776923512130,70.15,78055.47,0.0,1.0,0.0,3e-05]
[1776923513328,70.15,78055.47,0.0,1.0,0.0,3e-05]
[1776923513438,70.15,78055.47,0.0,1.0,0.0,3e-05]
[1776923513537,70.15,78055.56,0.0,1.0,0.0,3e-05]
[1776923514144,70.15,78059.26,0.0,1.0,0.0,3e-05]
[1776923519179,70.15,78059.54,0.0,1.0,0.0,3e-05]
[1776923520186,70.15,78058.78,0.0,1.0,0.0,3e-05]
[1776923521193,70.15,78052.58,0.0,1.0,0.0,3e-05]
[1776923522200,70.15,78049.96,0.0,1.0,0.0,3e-05]
[1776923522835,70.15,78049.96,0.0,1.0,0.0,3e-05]
[1776923522845,70.15,78049.96,0.0,1.0,0.0,3e-05]
[1776923522940,70.15,78049.96,0.0,1.0,0.0,3e-05]
[1776923523207,70.15,78051.76,0.0,1.0,0.0,3e-05]
[1776923524214,70.15,78053.6,0.0,1.0,0.0,3e-05]
[1776923524972,70.15,78053.6,0.0,1.0,0.0,3e-05]
[1776923525204,70.15,78053.6,0.0,1.0,0.0,3e-05]
[1776923525221,70.15,78053.08,0.0,1.0,0.0,3e-05]
[1776923526228,70.15,78054.09,0.0,1.0,0.0,3e-05]
[1776923527753,70.15,78053.92,0.0,1.0,0.0,3e-05]
[1776923527938,70.15,78053.92,0.0,1.0,0.0,3e-05]
[1776923528242,70.15,78058.37,0.0,1.0,0.0,3e-05]
[1776923530256,70.15,78057.58,0.0,1.0,0.0,3e-05]
[1776923532270,70.15,78058.35,0.0,1.0,0.0,3e-05]
[1776923533334,70.15,78058.35,0.0,1.0,0.0,3e-05]
[1776923533341,70.15,78058.35,0.0,1.0,0.0,3e-05]
[1776923533439,70.15,78058.35,0.0,1.0,0.0,3e-05]
[1776923533538,70.15,78058.09,0.0,1.0,0.0,3e-05]
[1776923534284,70.15,78057.38,0.0,1.0,0.0,3e-05]
[1776923535291,70.15,78058.84,0.0,1.0,0.0,3e-05]
[1776923536298,70.15,78062.36,0.0,1.0,0.0,3e-05]
[1776923536964,70.15,78062.36,0.0,1.0,0.0,3e-05]
[1776923536974,70.15,78062.36,0.0,1.0,0.0,3e-05]
[1776923537188,70.15,78062.36,0.0,1.0,0.0,3e-05]
[1776923537305,70.15,78064.75,0.0,1.0,0.0,3e-05]
[1776923542343,70.15,78064.76,0.0,1.0,0.0,3e-05]
[1776923545714,70.15,78065.31,0.0,1.0,0.0,3e-05]
[1776923545824,70.15,78065.31,0.0,1.0,0.0,3e-05]
[1776923545937,70.15,78065.31,0.0,1.0,0.0,3e-05]
[1776923546371,70.15,78065.23,0.0,1.0,0.0,3e-05]
[1776923551335,70.15,78065.59,0.0,1.0,0.0,3e-05]
[1776923551438,70.15,78065.59,0.0,1.0,0.0,3e-05]
[1776923551517,70.15,78065.59,0.0,1.0,0.0,3e-05]
[1776923551688,70.15,78065.59,0.0,1.0,0.0,3e-05]
[1776923551537,70.15,78065.23,0.0,1.0,0.0,3e-05]
[1776923552413,70.15,78066.05,0.0,1.0,0.0,3e-05]
[1776923554427,70.15,78065.33,0.0,1.0,0.0,3e-05]
[1776923557448,70.15,78066.27,0.0,1.0,0.0,3e-05]
[1776923558472,70.15,78066.27,0.0,1.0,0.0,3e-05]
[1776923558603,70.15,78066.27,0.0,1.0,0.0,3e-05]
[1776923558694,70.15,78066.27,0.0,1.0,0.0,3e-05]
[1776923558644,70.15,78066.31,0.0,1.0,0.0,3e-05]
[1776923559462,70.15,78072.1,0.0,1.0,0.0,3e-05]
[1776923560469,70.15,78083.16,0.0,1.0,0.0,3e-05]
[1776923561625,70.15,78083.16,0.0,1.0,0.0,3e-05]
[1776923561696,70.15,78083.16,0.0,1.0,0.0,3e-05]
[1776923561642,70.15,78084.91,0.0,1.0,0.0,3e-05]
[1776923561732,70.15,78084.91,0.0,1.0,0.0,3e-05]
[1776923561939,70.15,78084.91,0.0,1.0,0.0,3e-05]
[1776923562483,70.15,78085.18,0.0,1.0,0.0,3e-05]
[1776923565534,70.15,78092.35,0.0,1.0,0.0,2e-05]
[1776923566432,70.15,78092.35,0.0,1.0,0.0,2e-05]
[1776923566526,70.15,78112.55,0.0,1.0,0.0,2e-05]
[1776923567533,70.15,78109.61,0.0,1.0,0.0,2e-05]
[1776923568540,70.15,78110.82,0.0,1.0,0.0,2e-05]
[1776923569484,70.15,78110.82,0.0,1.0,0.0,2e-05]
[1776923569546,70.15,78110.54,0.0,1.0,0.0,2e-05]
[1776923571561,70.15,78109.75,0.0,1.0,0.0,2e-05]
[1776923573575,70.15,78107.1,0.0,1.0,0.0,2e-05]
[1776923574582,70.15,78103.59,0.0,1.0,0.0,2e-05]
[1776923575589,70.15,78102.89,0.0,1.0,0.0,2e-05]
[1776923576596,70.15,78101.95,0.0,1.0,0.0,2e-05]
[1776923578613,70.15,78094.69,0.0,1.0,0.0,2e-05]
[1776923579092,70.15,78094.69,0.0,1.0,0.0,2e-05]
[1776923579189,70.15,78094.69,0.0,1.0,0.0,2e-05]
[1776923579619,70.15,78086.64,0.0,1.0,0.0,2e-05]
[1776923581633,70.15,78085.48,0.0,1.0,0.0,3e-05]
[1776923582367,70.15,78085.48,0.0,1.0,0.0,3e-05]
[1776923582639,70.15,78083.25,0.0,1.0,0.0,3e-05]
[1776923583436,70.15,78083.25,0.0,1.0,0.0,3e-05]
[1776923583647,70.15,78084.0,0.0,1.0,0.0,3e-05]
[1776923584654,70.15,78081.59,0.0,1.0,0.0,3e-05]
[1776923585661,70.15,78079.81,0.0,1.0,0.0,3e-05]
[1776923586668,70.15,78077.83,0.0,1.0,0.0,3e-05]
[1776923587675,70.15,78074.58,0.0,1.0,0.0,3e-05]
[1776923588568,70.15,78074.58,0.0,1.0,0.0,3e-05]
[1776923588705,70.15,78074.58,0.0,1.0,0.0,3e-05]
[1776923588767,70.15,78074.42,0.0,1.0,0.0,3e-05]
[1776923588940,70.15,78074.42,0.0,1.0,0.0,3e-05]
[1776923589689,70.15,78073.74,0.0,1.0,0.0,3e-05]
[1776923593717,70.15,78075.71,0.0,1.0,0.0,3e-05]
[1776923594135,70.15,78075.71,0.0,1.0,0.0,3e-05]
[1776923594200,70.15,78075.71,0.0,1.0,0.0,3e-05]
[1776923594724,70.15,78076.4,0.0,1.0,0.0,3e-05]
[1776923596737,70.15,78080.04,0.0,1.0,0.0,3e-05]
[1776923597745,70.15,78082.21,0.0,1.0,0.0,3e-05]
[1776923598140,70.15,78082.21,0.0,1.0,0.0,3e-05]
[1776923598193,70.15,78082.21,0.0,1.0,0.0,3e-05]
[1776923601092,70.15,78082.27,0.0,1.0,0.0,3e-05]
[1776923601193,70.15,78082.27,0.0,1.0,0.0,3e-05]
[1776923601291,70.15,78081.07,0.0,1.0,0.0,3e-05]
[1776923602406,70.15,78081.07,0.0,1.0,0.0,3e-05]
[1776923602613,70.15,78081.83,0.0,1.0,0.0,3e-05]
[1776923602780,70.15,78091.88,0.0,1.0,0.0,2e-05]
[1776923603787,70.15,78092.75,0.0,1.0,0.0,2e-05]
[1776923605862,70.15,78092.56,0.0,1.0,0.0,2e-05]
[1776923605934,70.15,78089.35,0.0,1.0,0.0,2e-05]
[1776923606816,70.15,78089.35,0.0,1.0,0.0,2e-05]
[1776923606937,70.15,78089.35,0.0,1.0,0.0,2e-05]
[1776923606985,70.15,78083.86,0.0,1.0,0.0,3e-05]
[1776923607815,70.15,78080.65,0.0,1.0,0.0,3e-05]
[1776923608821,70.15,78079.75,0.0,1.0,0.0,3e-05]
[1776923609960,70.15,78079.75,0.0,1.0,0.0,3e-05]
[1776923610190,70.15,78079.75,0.0,1.0,0.0,3e-05]
[1776923610285,70.15,78078.58,0.0,1.0,0.0,3e-05]
[1776923610836,70.15,78079.25,0.0,1.0,0.0,3e-05]
[1776923611843,70.15,78079.39,0.0,1.0,0.0,2e-05]
[1776923612850,70.15,78080.17,0.0,1.0,0.0,2e-05]
[1776923613880,70.15,78080.17,0.0,1.0,0.0,2e-05]
[1776923613939,70.15,78080.17,0.0,1.0,0.0,2e-05]
[1776923614040,70.15,78079.45,0.0,1.0,0.0,2e-05]
[1776923616264,70.15,78080.04,0.0,1.0,0.0,2e-05]
[1776923616439,70.15,78080.04,0.0,1.0,0.0,2e-05]
[1776923616481,70.15,78077.35,0.0,1.0,0.0,2e-05]
[1776923618576,70.15,78077.83,0.0,1.0,0.0,2e-05]
[1776923618698,70.15,78077.83,0.0,1.0,0.0,2e-05]
[1776923618678,70.15,78076.62,0.0,1.0,0.0,2e-05]
[1776923618891,70.15,78077.32,0.0,1.0,0.0,2e-05]
[1776923619899,70.15,78077.98,0.0,1.0,0.0,2e-05]
[1776923620906,70.15,78076.65,0.0,1.0,0.0,2e-05]
[1776923621913,70.15,78075.94,0.0,1.0,0.0,2e-05]
[1776923623927,70.15,78077.11,0.0,1.0,0.0,2e-05]
[1776923625941,70.15,78076.37,0.0,1.0,0.0,2e-05]
[1776923627470,70.15,78076.37,0.0,1.0,0.0,2e-05]
[1776923627694,70.15,78076.37,0.0,1.0,0.0,2e-05]
[1776923627538,70.15,78077.66,0.0,1.0,0.0,2e-05]
[1776923627954,70.15,78077.35,0.0,1.0,0.0,2e-05]
[1776923628962,70.15,78076.59,0.0,1.0,0.0,2e-05]
[1776923629969,70.15,78077.52,0.0,1.0,0.0,2e-05]
[1776923631937,70.15,78077.34,0.0,1.0,0.0,2e-05]
[1776923634170,70.15,78077.82,0.0,1.0,0.0,2e-05]
[1776923634203,70.15,78077.82,0.0,1.0,0.0,2e-05]
[1776923634317,70.15,78078.0,0.0,1.0,0.0,2e-05]
[1776923635007,70.15,78078.67,0.0,1.0,0.0,2e-05]
[1776923637019,70.15,78084.82,0.0,1.0,0.0,2e-05]
[1776923637928,70.15,78084.82,0.0,1.0,0.0,2e-05]
[1776923637942,70.15,78084.82,0.0,1.0,0.0,2e-05]
[1776923638729,70.15,78084.82,0.0,1.0,0.0,2e-05]
[1776923638026,70.15,78088.48,0.0,1.0,0.0,2e-05]
[1776923638938,70.15,78088.48,0.0,1.0,0.0,2e-05]
[1776923639033,70.15,78089.16,0.0,1.0,0.0,2e-05]
[1776923641048,70.15,78090.75,0.0,1.0,0.0,2e-05]
[1776923644783,70.15,78090.78,0.0,1.0,0.0,2e-05]
[1776923644069,70.15,78089.26,0.0,1.0,0.0,2e-05]
[1776923644946,70.15,78089.26,0.0,1.0,0.0,2e-05]
[1776923645076,70.15,78084.01,0.0,1.0,0.0,2e-05]
[1776923646790,70.15,78084.01,0.0,1.0,0.0,2e-05]
[1776923646795,70.15,78082.73,0.0,1.0,0.0,2e-05]
[1776923646942,70.15,78082.73,0.0,1.0,0.0,2e-05]
[1776923648097,70.15,78080.54,0.0,1.0,0.0,2e-05]
[1776923649104,70.15,78079.45,0.0,1.0,0.0,2e-05]
[1776923651057,70.15,78079.39,0.0,1.0,0.0,2e-05]
[1776923652763,70.15,78079.3,0.0,1.0,0.0,2e-05]
[1776923652125,70.15,78080.79,0.0,1.0,0.0,2e-05]
[1776923652941,70.15,78080.79,0.0,1.0,0.0,2e-05]
[1776923653132,70.15,78081.75,0.0,1.0,0.0,2e-05]
[1776923655146,70.15,78081.21,0.0,1.0,0.0,2e-05]
[1776923656153,70.15,78081.79,0.0,1.0,0.0,2e-05]
[1776923657565,70.15,78081.79,0.0,1.0,0.0,2e-05]
[1776923657691,70.15,78081.79,0.0,1.0,0.0,2e-05]
[1776923663202,70.15,78080.43,0.0,1.0,0.0,2e-05]
[1776923665216,70.15,78079.8,0.0,1.0,0.0,2e-05]
[1776923668615,70.15,78079.29,0.0,1.0,0.0,2e-05]
[1776923668694,70.15,78079.29,0.0,1.0,0.0,2e-05]
[1776923671258,70.15,78073.95,0.0,1.0,0.0,2e-05]
[1776923672210,70.15,78073.95,0.0,1.0,0.0,2e-05]
[1776923672438,70.15,78073.95,0.0,1.0,0.0,2e-05]
[1776923672538,70.15,78071.59,0.0,1.0,0.0,2e-05]
[1776923673274,70.15,78072.35,0.0,1.0,0.0,2e-05]
[1776923675286,70.15,78077.1,0.0,1.0,0.0,2e-05]
[1776923676473,70.15,78077.1,0.0,1.0,0.0,2e-05]
[1776923676692,70.15,78077.1,0.0,1.0,0.0,2e-05]
[1776923676700,70.15,78076.51,0.0,1.0,0.0,2e-05]
[1776923677299,70.15,78075.3,0.0,1.0,0.0,2e-05]
[1776923678307,70.15,78073.6,0.0,1.0,0.0,2e-05]
[1776923679534,70.15,78073.6,0.0,1.0,0.0,2e-05]
[1776923679691,70.15,78073.6,0.0,1.0,0.0,2e-05]
[1776923679792,70.15,78070.82,0.0,1.0,0.0,2e-05]
[1776923680321,70.15,78070.15,0.0,1.0,0.0,2e-05]
[1776923682335,70.15,78070.97,0.0,1.0,0.0,2e-05]
[1776923685357,70.15,78071.57,0.0,1.0,0.0,2e-05]
[1776923686363,70.15,78070.57,0.0,1.0,0.0,2e-05]
[1776923687370,70.15,78071.31,0.0,1.0,0.0,2e-05]
[1776923688421,70.15,78071.31,0.0,1.0,0.0,2e-05]
[1776923688441,70.15,78071.31,0.0,1.0,0.0,2e-05]
[1776923692420,70.15,78071.32,0.0,1.0,0.0,2e-05]
[1776923692451,70.15,78071.32,0.0,1.0,0.0,2e-05]
[1776923692522,70.15,78076.2,0.0,1.0,0.0,2e-05]
[1776923696432,70.15,78075.16,0.0,1.0,0.0,2e-05]
[1776923697753,70.15,78075.16,0.0,1.0,0.0,2e-05]
[1776923697790,70.15,78076.0,0.0,1.0,0.0,2e-05]
[1776923697939,70.15,78076.0,0.0,1.0,0.0,2e-05]
[1776923698465,70.15,78072.17,0.0,1.0,0.0,2e-05]
[1776923699404,70.15,78072.17,0.0,1.0,0.0,2e-05]
[1776923699460,70.15,78013.24,0.0,1.0,0.0,3e-05]
[1776923700467,70.15,78012.18,0.0,1.0,0.0,3e-05]
[1776923701473,70.15,78023.73,0.0,1.0,0.0,3e-05]
[1776923702316,70.15,78023.73,0.0,1.0,0.0,3e-05]
[1776923702481,70.15,78029.29,0.0,1.0,0.0,3e-05]
[1776923703487,70.15,78029.86,0.0,1.0,0.0,3e-05]
[1776923704494,70.15,78028.35,0.0,1.0,0.0,3e-05]
[1776923706508,70.15,78029.49,0.0,1.0,0.0,3e-05]
[1776923708523,70.15,78041.92,0.0,1.0,0.0,3e-05]
[1776923710537,70.15,78041.19,0.0,1.0,0.0,3e-05]
[1776923711544,70.15,78041.88,0.0,1.0,0.0,3e-05]
[1776923714565,70.15,78043.12,0.0,1.0,0.0,3e-05]
[1776923715579,70.15,78043.12,0.0,1.0,0.0,3e-05]
[1776923715617,70.15,78043.72,0.0,1.0,0.0,3e-05]
[1776923717586,70.15,78043.14,0.0,1.0,0.0,3e-05]
[1776923718529,70.15,78043.14,0.0,1.0,0.0,3e-05]
[1776923718691,70.15,78043.14,0.0,1.0,0.0,3e-05]
[1776923722621,70.15,78040.8,0.0,1.0,0.0,3e-05]
[1776923723826,70.15,78040.8,0.0,1.0,0.0,3e-05]
[1776923723941,70.15,78040.81,0.0,1.0,0.0,3e-05]
[1776923729670,70.15,78041.06,0.0,1.0,0.0,3e-05]
[1776923731684,70.15,78040.47,0.0,1.0,0.0,2e-05]
[1776923732690,70.15,78041.08,0.0,1.0,0.0,2e-05]
[1776923733698,70.15,78042.33,0.0,1.0,0.0,2e-05]
[1776923734705,70.15,78041.64,0.0,1.0,0.0,2e-05]
[1776923735872,70.15,78041.64,0.0,1.0,0.0,2e-05]
[1776923735940,70.15,78041.97,0.0,1.0,0.0,2e-05]
[1776923737726,70.15,78040.91,0.0,1.0,0.0,2e-05]
[1776923742761,70.15,78041.77,0.0,1.0,0.0,2e-05]
[1776923747795,70.15,78041.1,0.0,1.0,0.0,2e-05]
[1776923748803,70.15,78040.56,0.0,1.0,0.0,2e-05]
[1776923750940,70.15,78040.76,0.0,1.0,0.0,2e-05]
[1776923751190,70.15,78040.76,0.0,1.0,0.0,2e-05]
[1776923754845,70.15,78041.4,0.0,1.0,0.0,2e-05]
[1776923755255,70.15,78041.4,0.0,1.0,0.0,2e-05]
[1776923755436,70.15,78041.4,0.0,1.0,0.0,2e-05]
[1776923755852,70.15,78042.21,0.0,1.0,0.0,2e-05]
[1776923757866,70.15,78047.36,0.0,1.0,0.0,2e-05]
[1776923758873,70.15,78053.42,0.0,1.0,0.0,2e-05]
[1776923759754,70.15,78053.42,0.0,1.0,0.0,2e-05]
[1776923759880,70.15,78054.11,0.0,1.0,0.0,2e-05]
[1776923759937,70.15,78054.11,0.0,1.0,0.0,2e-05]
[1776923762900,70.15,78055.28,0.0,1.0,0.0,2e-05]
[1776923763909,70.15,78054.63,0.0,1.0,0.0,2e-05]
[1776923764252,70.15,78054.63,0.0,1.0,0.0,2e-05]
[1776923764916,70.15,78056.17,0.0,1.0,0.0,2e-05]
[1776923765923,70.15,78057.41,0.0,1.0,0.0,2e-05]
[1776923766762,70.15,78057.41,0.0,1.0,0.0,2e-05]
[1776923766937,70.15,78057.46,0.0,1.0,0.0,2e-05]
[1776923768173,70.15,78062.63,0.0,1.0,0.0,2e-05]
[1776923768943,70.15,78063.83,0.0,1.0,0.0,2e-05]
[1776923771965,70.15,78064.35,0.0,1.0,0.0,2e-05]
[1776923773979,70.15,78065.02,0.0,1.0,0.0,2e-05]
[1776923774986,70.15,78065.83,0.0,1.0,0.0,2e-05]
[1776923775993,70.15,78067.06,0.0,1.0,0.0,2e-05]
[1776923777065,70.15,78067.06,0.0,1.0,0.0,2e-05]
[1776923777200,70.15,78067.06,0.0,1.0,0.0,2e-05]
[1776923784161,70.15,78067.04,0.0,1.0,0.0,2e-05]
[1776923784194,70.15,78067.04,0.0,1.0,0.0,2e-05]
[1776923785055,70.15,78069.63,0.0,1.0,0.0,2e-05]
[1776923787069,70.15,78070.23,0.0,1.0,0.0,2e-05]
[1776923790091,70.15,78069.52,0.0,1.0,0.0,2e-05]
[1776923791246,70.15,78069.52,0.0,1.0,0.0,2e-05]
[1776923791449,70.15,78069.52,0.0,1.0,0.0,2e-05]
[1776923791455,70.15,78069.7,0.0,1.0,0.0,2e-05]
[1776923795126,70.15,78071.2,0.0,1.0,0.0,2e-05]
[1776923798905,70.15,78071.49,0.0,1.0,0.0,2e-05]
[1776923798936,70.15,78071.49,0.0,1.0,0.0,2e-05]
[1776923799156,70.15,78074.65,0.0,1.0,0.0,2e-05]
[1776923801169,70.15,78071.15,0.0,1.0,0.0,2e-05]
[1776923802193,70.15,78071.15,0.0,1.0,0.0,2e-05]
[1776923802440,70.15,78071.15,0.0,1.0,0.0,2e-05]
[1776923802474,70.15,78070.1,0.0,1.0,0.0,2e-05]
[1776923803183,70.15,78068.76,0.0,1.0,0.0,2e-05]
[1776923805197,70.15,78067.8,0.0,1.0,0.0,2e-05]
[1776923806336,70.15,78067.8,0.0,1.0,0.0,2e-05]
[1776923806437,70.15,78067.8,0.0,1.0,0.0,2e-05]
[1776923806438,70.15,78067.22,0.0,1.0,0.0,2e-05]
[1776923807211,70.15,78065.01,0.0,1.0,0.0,2e-05]
[1776923809225,70.15,78064.42,0.0,1.0,0.0,2e-05]
[1776923811238,70.15,78052.71,0.0,1.0,0.0,2e-05]
[1776923812246,70.15,78050.67,0.0,1.0,0.0,2e-05]
[1776923813335,70.15,78050.67,0.0,1.0,0.0,2e-05]
[1776923813437,70.15,78050.67,0.0,1.0,0.0,2e-05]
[1776923813538,70.15,78050.02,0.0,1.0,0.0,2e-05]
[1776923818288,70.15,78050.82,0.0,1.0,0.0,2e-05]
[1776923819963,70.15,78050.82,0.0,1.0,0.0,2e-05]
[1776923820189,70.15,78050.85,0.0,1.0,0.0,2e-05]
[1776923825337,70.15,78051.84,0.0,1.0,0.0,2e-05]
[1776923826187,70.15,78051.84,0.0,1.0,0.0,2e-05]
[1776923826436,70.15,78051.84,0.0,1.0,0.0,2e-05]
[1776923826537,70.15,78052.45,0.0,1.0,0.0,2e-05]
[1776923827351,70.15,78051.31,0.0,1.0,0.0,2e-05]
[1776923832387,70.15,78051.63,0.0,1.0,0.0,2e-05]
[1776923833643,70.15,78051.63,0.0,1.0,0.0,2e-05]
[1776923833697,70.15,78051.63,0.0,1.0,0.0,2e-05]
[1776923836415,70.15,78052.35,0.0,1.0,0.0,2e-05]
[1776923837881,70.15,78052.35,0.0,1.0,0.0,2e-05]
[1776923837936,70.15,78052.35,0.0,1.0,0.0,2e-05]
[1776923843464,70.15,78052.16,0.0,1.0,0.0,2e-05]
[1776923845814,70.15,78052.1,0.0,1.0,0.0,2e-05]
[1776923845938,70.15,78052.1,0.0,1.0,0.0,2e-05]
[1776923846485,70.15,78053.35,0.0,1.0,0.0,2e-05]
[1776923847492,70.15,78052.21,0.0,1.0,0.0,2e-05]
[1776923849506,70.15,78052.91,0.0,1.0,0.0,2e-05]
[1776923851520,70.15,78053.44,0.0,1.0,0.0,2e-05]
[1776923852943,70.15,78053.44,0.0,1.0,0.0,2e-05]
[1776923853192,70.15,78053.64,0.0,1.0,0.0,2e-05]
[1776923859894,70.15,78053.79,0.0,1.0,0.0,2e-05]
[1776923859938,70.15,78053.79,0.0,1.0,0.0,2e-05]
[1776923865619,70.15,78053.79,0.0,1.0,0.0,2e-05]
[1776923868880,70.15,78053.73,0.0,1.0,0.0,2e-05]
[1776923868938,70.15,78053.73,0.0,1.0,0.0,2e-05]
[1776923870654,70.15,78053.04,0.0,1.0,0.0,2e-05]
[1776923871661,70.15,78053.9,0.0,1.0,0.0,2e-05]
[1776923877007,70.15,78054.24,0.0,1.0,0.0,2e-05]
[1776923876699,70.15,78054.84,0.0,1.0,0.0,2e-05]
[1776923877191,70.15,78054.84,0.0,1.0,0.0,2e-05]
[1776923877707,70.15,78054.17,0.0,1.0,0.0,2e-05]
[1776923878714,70.15,78054.92,0.0,1.0,0.0,2e-05]
[1776923880903,70.15,78055.19,0.0,1.0,0.0,2e-05]
[1776923880905,70.15,78054.24,0.0,1.0,0.0,2e-05]
[1776923881735,70.15,78050.76,0.0,1.0,0.0,2e-05]
[1776923882741,70.15,78041.83,0.0,1.0,0.0,2e-05]
[1776923883749,70.15,78037.2,0.0,1.0,0.0,2e-05]
[1776923884756,70.15,78037.74,0.0,1.0,0.0,2e-05]
[1776923888486,70.15,78037.6,0.0,1.0,0.0,2e-05]
[1776923888688,70.15,78037.6,0.0,1.0,0.0,2e-05]
[1776923891956,70.15,78036.81,0.0,1.0,0.0,2e-05]
[1776923898853,70.15,78036.74,0.0,1.0,0.0,2e-05]
[1776923902882,70.15,78038.07,0.0,1.0,0.0,2e-05]
[1776923903889,70.15,78039.5,0.0,1.0,0.0,2e-05]
[1776923908924,70.15,78037.91,0.0,1.0,0.0,2e-05]
[1776923909931,70.15,78038.48,0.0,1.0,0.0,2e-05]
[1776923911944,70.15,78039.4,0.0,1.0,0.0,2e-05]
[1776923913959,70.15,78038.6,0.0,1.0,0.0,2e-05]
[1776923914966,70.15,78039.14,0.0,1.0,0.0,2e-05]
[1776923916980,70.15,78038.22,0.0,1.0,0.0,2e-05]
[1776923917987,70.15,78039.07,0.0,1.0,0.0,2e-05]
[1776923920000,70.15,78038.32,0.0,1.0,0.0,2e-05]
[1776923922015,70.15,78039.33,0.0,1.0,0.0,2e-05]
[1776923924028,70.15,78038.34,0.0,1.0,0.0,2e-05]
[1776923925036,70.15,78038.96,0.0,1.0,0.0,2e-05]
[1776923927050,70.15,78038.38,0.0,1.0,0.0,2e-05]
[1776923929064,70.15,78039.32,0.0,1.0,0.0,2e-05]
[1776923930071,70.15,78038.74,0.0,1.0,0.0,2e-05]
[1776923931078,70.15,78039.35,0.0,1.0,0.0,2e-05]
[1776923933091,70.15,78038.81,0.0,1.0,0.0,2e-05]
[1776923934098,70.15,78037.94,0.0,1.0,0.0,2e-05]
[1776923939134,70.15,78038.5,0.0,1.0,0.0,2e-05]
[1776923940141,70.15,78037.55,0.0,1.0,0.0,2e-05]
[1776923942439,70.15,78037.25,0.0,1.0,0.0,2e-05]
[1776923942541,70.15,78038.19,0.0,1.0,0.0,2e-05]
[1776923944169,70.15,78038.84,0.0,1.0,0.0,2e-05]
[1776923948197,70.15,78037.39,0.0,1.0,0.0,2e-05]
[1776923949204,70.15,78036.55,0.0,1.0,0.0,2e-05]
[1776923950683,70.15,78036.55,0.0,1.0,0.0,2e-05]
[1776923950936,70.15,78036.55,0.0,1.0,0.0,2e-05]
[1776923951037,70.15,78034.78,0.0,1.0,0.0,2e-05]
[1776923953232,70.15,78034.24,0.0,1.0,0.0,2e-05]
[1776923956137,70.15,78034.24,0.0,1.0,0.0,2e-05]
[1776923956200,70.15,78034.24,0.0,1.0,0.0,2e-05]
[1776923957260,70.15,78035.03,0.0,1.0,0.0,2e-05]
[1776923962334,70.15,78032.27,0.0,1.0,0.0,2e-05]
[1776923963340,70.15,78031.45,0.0,1.0,0.0,2e-05]
[1776923964516,70.15,78031.45,0.0,1.0,0.0,2e-05]
[1776923964691,70.15,78031.45,0.0,1.0,0.0,2e-05]
[1776923965355,70.15,78032.23,0.0,1.0,0.0,2e-05]
[1776923970390,70.15,78032.26,0.0,1.0,0.0,2e-05]
[1776923971295,70.15,78032.26,0.0,1.0,0.0,2e-05]
[1776923971438,70.15,78032.26,0.0,1.0,0.0,2e-05]
[1776923971442,70.15,78032.23,0.0,1.0,0.0,2e-05]
[1776923977439,70.15,78032.06,0.0,1.0,0.0,2e-05]
[1776923979715,70.15,78032.51,0.0,1.0,0.0,2e-05]
[1776923979937,70.15,78032.51,0.0,1.0,0.0,2e-05]
[1776923985497,70.15,78032.62,0.0,1.0,0.0,2e-05]
[1776923988367,70.15,78032.4,0.0,1.0,0.0,2e-05]
[1776923988440,70.15,78032.4,0.0,1.0,0.0,2e-05]
[1776923993553,70.15,78032.62,0.0,1.0,0.0,2e-05]
[1776923995680,70.15,78032.52,0.0,1.0,0.0,2e-05]
[1776923995690,70.15,78032.52,0.0,1.0,0.0,2e-05]
[1776923996572,70.15,78033.05,0.0,1.0,0.0,2e-05]
[1776923997579,70.15,78035.81,0.0,1.0,0.0,2e-05]
[1776923998586,70.15,78047.04,0.0,1.0,0.0,2e-05]
[1776923999594,70.15,78049.2,0.0,1.0,0.0,1e-05]
[1776924000601,70.15,78062.58,0.0,1.0,0.0,1e-05]
[1776924001608,70.15,78066.37,0.0,1.0,0.0,1e-05]
[1776924003622,70.15,78069.5,0.0,1.0,0.0,1e-05]
[1776924004629,70.15,78073.01,0.0,1.0,0.0,1e-05]
[1776924005623,70.15,78073.01,0.0,1.0,0.0,1e-05]
[1776924005692,70.15,78073.01,0.0,1.0,0.0,1e-05]
[1776924005793,70.15,78074.01,0.0,1.0,0.0,1e-05]
[1776924007649,70.15,78073.4,0.0,1.0,0.0,1e-05]
[1776924012684,70.15,78073.42,0.0,1.0,0.0,1e-05]
[1776924017937,70.15,78073.22,0.0,1.0,0.0,1e-05]
[1776924018191,70.15,78072.84,0.0,1.0,0.0,1e-05]
[1776924018726,70.15,78072.31,0.0,1.0,0.0,1e-05]
[1776924019734,70.15,78072.82,0.0,1.0,0.0,1e-05]
[1776924023761,70.15,78073.34,0.0,1.0,0.0,1e-05]
[1776924028798,70.15,78073.1,0.0,1.0,0.0,1e-05]
[1776924031819,70.15,78074.68,0.0,1.0,0.0,1e-05]
[1776924032826,70.15,78075.6,0.0,1.0,0.0,1e-05]
[1776924033348,70.15,78075.6,0.0,1.0,0.0,1e-05]
[1776924033449,70.15,78075.6,0.0,1.0,0.0,1e-05]
[1776924033835,70.15,78083.84,0.0,1.0,0.0,1e-05]
[1776924034841,70.15,78089.23,0.0,1.0,0.0,1e-05]
[1776924035848,70.15,78092.47,0.0,1.0,0.0,1e-05]
[1776924036855,70.15,78093.08,0.0,1.0,0.0,1e-05]
[1776924037836,70.15,78093.08,0.0,1.0,0.0,1e-05]
[1776924037941,70.15,78093.08,0.0,1.0,0.0,1e-05]
[1776924039875,70.15,78099.23,0.0,1.0,0.0,1e-05]
[1776924041097,70.15,78099.23,0.0,1.0,0.0,1e-05]
[1776924041198,70.15,78096.97,0.0,1.0,0.0,1e-05]
[1776924041890,70.15,78094.04,0.0,1.0,0.0,1e-05]
[1776924042443,70.15,78094.04,0.0,1.0,0.0,1e-05]
[1776924042652,70.15,78094.04,0.0,1.0,0.0,1e-05]
[1776924042691,70.15,78094.04,0.0,1.0,0.0,1e-05]
[1776924042896,70.15,78094.1,0.0,1.0,0.0,1e-05]
[1776924046568,70.15,78095.79,0.0,1.0,0.0,1e-05]
[1776924046702,70.15,78095.79,0.0,1.0,0.0,1e-05]
[1776924046730,70.15,78095.79,0.0,1.0,0.0,1e-05]
[1776924046936,70.15,78095.79,0.0,1.0,0.0,1e-05]
[1776924047038,70.15,78094.38,0.0,1.0,0.0,1e-05]
[1776924047933,70.15,78092.35,0.0,1.0,0.0,1e-05]
[1776924048941,70.15,78095.36,0.0,1.0,0.0,1e-05]
[1776924051230,70.15,78095.89,0.0,1.0,0.0,1e-05]
[1776924051440,70.15,78095.89,0.0,1.0,0.0,1e-05]
[1776924052064,70.15,78095.01,0.0,1.0,0.0,1e-05]
[1776924054992,70.15,78094.86,0.0,1.0,0.0,1e-05]
[1776924055220,70.15,78094.86,0.0,1.0,0.0,1e-05]
[1776924055040,70.15,78091.9,0.0,1.0,0.0,1e-05]
[1776924055558,70.15,78091.9,0.0,1.0,0.0,1e-05]
[1776924055688,70.15,78091.9,0.0,1.0,0.0,1e-05]
[1776924055991,70.15,78091.16,0.0,1.0,0.0,1e-05]
[1776924061028,70.15,78090.89,0.0,1.0,0.0,1e-05]
[1776924062035,70.15,78089.98,0.0,1.0,0.0,1e-05]
[1776924063042,70.15,78076.25,0.0,1.0,0.0,1e-05]
[1776924064049,70.15,78072.05,0.0,1.0,0.0,1e-05]
[1776924065056,70.15,78070.91,0.0,1.0,0.0,1e-05]
[1776924065335,70.15,78070.91,0.0,1.0,0.0,1e-05]
[1776924065446,70.15,78070.91,0.0,1.0,0.0,1e-05]
[1776924069084,70.15,78073.99,0.0,1.0,0.0,1e-05]
[1776924070035,70.15,78073.99,0.0,1.0,0.0,1e-05]
[1776924070195,70.15,78073.99,0.0,1.0,0.0,1e-05]
[1776924070632,70.15,78074.4,0.0,1.0,0.0,1e-05]
[1776924070699,70.15,78074.4,0.0,1.0,0.0,1e-05]
[1776924071098,70.15,78075.1,0.0,1.0,0.0,1e-05]
[1776924072109,70.15,78077.36,0.0,1.0,0.0,1e-05]
[1776924073114,70.15,78089.97,0.0,1.0,0.0,1e-05]
[1776924074121,70.15,78090.04,0.0,1.0,0.0,1e-05]
[1776924074628,70.15,78090.04,0.0,1.0,0.0,1e-05]
[1776924074702,70.15,78090.04,0.0,1.0,0.0,1e-05]
[1776924081170,70.15,78090.49,0.0,1.0,0.0,1e-05]
[1776924082138,70.15,78090.49,0.0,1.0,0.0,1e-05]
[1776924082191,70.15,78090.49,0.0,1.0,0.0,1e-05]
[1776924083007,70.15,78091.07,0.0,1.0,0.0,1e-05]
[1776924083193,70.15,78091.07,0.0,1.0,0.0,1e-05]
[1776924083210,70.15,78093.05,0.0,1.0,0.0,1e-05]
[1776924084191,70.15,78095.89,0.0,1.0,0.0,1e-05]
[1776924085198,70.15,78098.78,0.0,1.0,0.0,1e-05]
[1776924090233,70.15,78098.51,0.0,1.0,0.0,1e-05]
[1776924091239,70.15,78088.19,0.0,1.0,0.0,1e-05]
[1776924092247,70.15,78085.8,0.0,1.0,0.0,1e-05]
[1776924093361,70.15,78085.98,0.0,1.0,0.0,1e-05]
[1776924093445,70.15,78085.98,0.0,1.0,0.0,1e-05]
[1776924097282,70.15,78086.94,0.0,1.0,0.0,1e-05]
[1776924098808,70.15,78086.94,0.0,1.0,0.0,1e-05]
[1776924098937,70.15,78086.94,0.0,1.0,0.0,1e-05]
[1776924099038,70.15,78093.99,0.0,1.0,0.0,1e-05]
[1776924099671,70.15,78093.99,0.0,1.0,0.0,1e-05]
[1776924099698,70.15,78093.99,0.0,1.0,0.0,1e-05]
[1776924099769,70.15,78094.86,0.0,1.0,0.0,1e-05]
[1776924100303,70.15,78095.88,0.0,1.0,0.0,1e-05]
[1776924101310,70.15,78095.14,0.0,1.0,0.0,1e-05]
[1776924105194,70.15,78095.27,0.0,1.0,0.0,1e-05]
[1776924105439,70.15,78095.98,0.0,1.0,0.0,1e-05]
[1776924106873,70.15,78095.36,0.0,1.0,0.0,1e-05]
[1776924106937,70.15,78095.36,0.0,1.0,0.0,1e-05]
[1776924107037,70.15,78095.98,0.0,1.0,0.0,1e-05]
[1776924108232,70.15,78095.98,0.0,1.0,0.0,1e-05]
[1776924107351,70.15,78092.68,0.0,1.0,0.0,1e-05]
[1776924108441,70.15,78092.68,0.0,1.0,0.0,1e-05]
[1776924108538,70.15,78088.82,0.0,1.0,0.0,1e-05]
[1776924110373,70.15,78087.91,0.0,1.0,0.0,1e-05]
[1776924111835,70.15,78087.91,0.0,1.0,0.0,1e-05]
[1776924111936,70.15,78087.91,0.0,1.0,0.0,1e-05]
[1776924112036,70.15,78088.56,0.0,1.0,0.0,1e-05]
[1776924112547,70.15,78088.56,0.0,1.0,0.0,1e-05]
[1776924112697,70.15,78088.56,0.0,1.0,0.0,1e-05]
[1776924112717,70.15,78091.6,0.0,1.0,0.0,1e-05]
[1776924113394,70.15,78092.65,0.0,1.0,0.0,1e-05]
[1776924117521,70.15,78092.78,0.0,1.0,0.0,1e-05]
[1776924117694,70.15,78092.78,0.0,1.0,0.0,1e-05]
[1776924117788,70.15,78095.09,0.0,1.0,0.0,1e-05]
[1776924118500,70.15,78095.09,0.0,1.0,0.0,1e-05]
[1776924118691,70.15,78095.09,0.0,1.0,0.0,1e-05]
[1776924118792,70.15,78094.47,0.0,1.0,0.0,1e-05]
[1776924119436,70.15,78095.51,0.0,1.0,0.0,1e-05]
[1776924121034,70.15,78095.51,0.0,1.0,0.0,1e-05]
[1776924121196,70.15,78095.51,0.0,1.0,0.0,1e-05]
[1776924121197,70.15,78094.3,0.0,1.0,0.0,1e-05]
[1776924121450,70.15,78090.63,0.0,1.0,0.0,1e-05]
[1776924122890,70.15,78090.63,0.0,1.0,0.0,1e-05]
[1776924122937,70.15,78090.63,0.0,1.0,0.0,1e-05]
[1776924122989,70.15,78086.46,0.0,1.0,0.0,1e-05]
[1776924123464,70.15,78085.59,0.0,1.0,0.0,1e-05]
[1776924125478,70.15,78084.76,0.0,1.0,0.0,1e-05]
[1776924127088,70.15,78084.76,0.0,1.0,0.0,1e-05]
[1776924127193,70.15,78084.76,0.0,1.0,0.0,1e-05]
[1776924127492,70.15,78084.01,0.0,1.0,0.0,1e-05]
[1776924129095,70.15,78084.01,0.0,1.0,0.0,1e-05]
[1776924129197,70.15,78084.01,0.0,1.0,0.0,1e-05]
[1776924129191,70.15,78085.23,0.0,1.0,0.0,1e-05]
[1776924131096,70.15,78084.83,0.0,1.0,0.0,1e-05]
[1776924131196,70.15,78084.83,0.0,1.0,0.0,1e-05]
[1776924131298,70.15,78086.59,0.0,1.0,0.0,1e-05]
[1776924135548,70.15,78085.06,0.0,1.0,0.0,1e-05]
[1776924136741,70.15,78085.06,0.0,1.0,0.0,1e-05]
[1776924136938,70.15,78085.06,0.0,1.0,0.0,1e-05]
[1776924137481,70.15,78085.35,0.0,1.0,0.0,1e-05]
[1776924137690,70.15,78085.35,0.0,1.0,0.0,1e-05]
[1776924137791,70.15,78083.11,0.0,1.0,0.0,1e-05]
[1776924138569,70.15,78081.23,0.0,1.0,0.0,1e-05]
[1776924143604,70.15,78080.67,0.0,1.0,0.0,1e-05]
[1776924144613,70.15,78078.77,0.0,1.0,0.0,1e-05]
[1776924145620,70.15,78079.59,0.0,1.0,0.0,1e-05]
[1776924146627,70.15,78078.8,0.0,1.0,0.0,1e-05]
[1776924148641,70.15,78079.55,0.0,1.0,0.0,1e-05]
[1776924150654,70.15,78081.37,0.0,1.0,0.0,1e-05]
[1776924151662,70.15,78082.74,0.0,1.0,0.0,1e-05]
[1776924157704,70.15,78082.5,0.0,1.0,0.0,1e-05]
[1776924160725,70.15,78084.17,0.0,1.0,0.0,1e-05]
[1776924162138,70.15,78084.17,0.0,1.0,0.0,1e-05]
[1776924162239,70.15,78087.88,0.0,1.0,0.0,1e-05]
[1776924163038,70.15,78094.42,0.0,1.0,0.0,1e-05]
[1776924167364,70.15,78094.1,0.0,1.0,0.0,1e-05]
[1776924167443,70.15,78094.1,0.0,1.0,0.0,1e-05]
[1776924167776,70.15,78093.93,0.0,1.0,0.0,1e-05]
[1776924168783,70.15,78094.84,0.0,1.0,0.0,1e-05]
[1776924171804,70.15,78097.28,0.0,1.0,0.0,1e-05]
[1776924172812,70.15,78102.97,0.0,1.0,0.0,1e-05]
[1776924173818,70.15,78104.49,0.0,1.0,0.0,1e-05]
[1776924178853,70.15,78104.53,0.0,1.0,0.0,1e-05]
[1776924182881,70.15,78115.89,0.0,1.0,0.0,1e-05]
[1776924183888,70.15,78115.73,0.0,1.0,0.0,1e-05]
[1776924186625,70.15,78115.2,0.0,1.0,0.0,1e-05]
[1776924187916,70.15,78116.86,0.0,1.0,0.0,1e-05]
[1776924188923,70.15,78123.64,0.0,1.0,0.0,1e-05]
[1776924189929,70.15,78126.03,0.0,1.0,0.0,1e-05]
[1776924190700,70.15,78126.03,0.0,1.0,0.0,1e-05]
[1776924190938,70.15,78126.03,0.0,1.0,0.0,1e-05]
[1776924191151,70.15,78125.52,0.0,1.0,0.0,1e-05]
[1776924191949,70.15,78124.45,0.0,1.0,0.0,1e-05]
[1776924192955,70.15,78116.38,0.0,1.0,0.0,1e-05]
[1776924194968,70.15,78115.69,0.0,1.0,0.0,1e-05]
[1776924195669,70.15,78115.69,0.0,1.0,0.0,1e-05]
[1776924195699,70.15,78115.69,0.0,1.0,0.0,1e-05]
[1776924195976,70.15,78113.31,0.0,1.0,0.0,1e-05]
[1776924201013,70.15,78112.9,0.0,1.0,0.0,1e-05]
[1776924202164,70.15,78111.06,0.0,1.0,0.0,1e-05]
[1776924203938,70.15,78110.54,0.0,1.0,0.0,1e-05]
[1776924205042,70.15,78108.84,0.0,1.0,0.0,1e-05]
[1776924206626,70.15,78108.81,0.0,1.0,0.0,1e-05]
[1776924206687,70.15,78108.81,0.0,1.0,0.0,1e-05]
[1776924207056,70.15,78108.02,0.0,1.0,0.0,1e-05]
[1776924210077,70.15,78108.95,0.0,1.0,0.0,1e-05]
[1776924211084,70.15,78111.33,0.0,1.0,0.0,1e-05]
[1776924211407,70.15,78111.33,0.0,1.0,0.0,1e-05]
[1776924211438,70.15,78111.33,0.0,1.0,0.0,1e-05]
[1776924214736,70.15,78110.33,0.0,1.0,0.0,1e-05]
[1776924214744,70.15,78110.33,0.0,1.0,0.0,1e-05]
[1776924214937,70.15,78110.33,0.0,1.0,0.0,1e-05]
[1776924215112,70.15,78109.56,0.0,1.0,0.0,1e-05]
[1776924218133,70.15,78107.8,0.0,1.0,0.0,1e-05]
[1776924219141,70.15,78100.06,0.0,1.0,0.0,1e-05]
[1776924220148,70.15,78095.93,0.0,1.0,0.0,1e-05]
[1776924221160,70.15,78095.93,0.0,1.0,0.0,1e-05]
[1776924221196,70.15,78095.93,0.0,1.0,0.0,1e-05]
[1776924221368,70.15,78095.93,0.0,1.0,0.0,1e-05]
[1776924221262,70.15,78103.66,0.0,1.0,0.0,1e-05]
[1776924221437,70.15,78103.66,0.0,1.0,0.0,1e-05]
[1776924222162,70.15,78105.8,0.0,1.0,0.0,1e-05]
[1776924223169,70.15,78106.54,0.0,1.0,0.0,1e-05]
[1776924224175,70.15,78105.38,0.0,1.0,0.0,1e-05]
[1776924225301,70.15,78105.38,0.0,1.0,0.0,1e-05]
[1776924225352,70.15,78105.38,0.0,1.0,0.0,1e-05]
[1776924225343,70.15,78106.6,0.0,1.0,0.0,1e-05]
[1776924225438,70.15,78106.6,0.0,1.0,0.0,1e-05]
[1776924228204,70.15,78124.32,0.0,1.0,0.0,1e-05]
[1776924230218,70.15,78123.28,0.0,1.0,0.0,1e-05]
[1776924230438,70.15,78123.28,0.0,1.0,0.0,1e-05]
[1776924230514,70.15,78123.28,0.0,1.0,0.0,1e-05]
[1776924231227,70.15,78122.24,0.0,1.0,0.0,1e-05]
[1776924231700,70.15,78122.24,0.0,1.0,0.0,1e-05]
[1776924232363,70.15,78122.24,0.0,1.0,0.0,1e-05]
[1776924233242,70.15,78128.12,0.0,1.0,0.0,1e-05]
[1776924235256,70.15,78128.86,0.0,1.0,0.0,1e-05]
[1776924236263,70.15,78128.11,0.0,1.0,0.0,1e-05]
[1776924237270,70.15,78129.61,0.0,1.0,0.0,1e-05]
[1776924237755,70.15,78129.61,0.0,1.0,0.0,1e-05]
[1776924237937,70.15,78129.61,0.0,1.0,0.0,1e-05]
[1776924238277,70.15,78128.51,0.0,1.0,0.0,1e-05]
[1776924242305,70.15,78129.39,0.0,1.0,0.0,1e-05]
[1776924243277,70.15,78129.39,0.0,1.0,0.0,1e-05]
[1776924243284,70.15,78129.39,0.0,1.0,0.0,1e-05]
[1776924243313,70.15,78128.83,0.0,1.0,0.0,1e-05]
[1776924243437,70.15,78128.83,0.0,1.0,0.0,1e-05]
[1776924244320,70.15,78127.25,0.0,1.0,0.0,1e-05]
[1776924245356,70.15,78127.25,0.0,1.0,0.0,1e-05]
[1776924246334,70.15,78122.39,0.0,1.0,0.0,1e-05]
[1776924246461,70.15,78122.39,0.0,1.0,0.0,1e-05]
[1776924246512,70.15,78122.39,0.0,1.0,0.0,1e-05]
[1776924246688,70.15,78122.39,0.0,1.0,0.0,1e-05]
[1776924247341,70.15,78125.06,0.0,1.0,0.0,1e-05]
[1776924250361,70.15,78125.72,0.0,1.0,0.0,1e-05]
[1776924253482,70.15,78125.6,0.0,1.0,0.0,1e-05]
[1776924253672,70.15,78125.6,0.0,1.0,0.0,1e-05]
[1776924253687,70.15,78125.6,0.0,1.0,0.0,1e-05]
[1776924254390,70.15,78126.74,0.0,1.0,0.0,1e-05]
[1776924256404,70.15,78128.13,0.0,1.0,0.0,1e-05]
[1776924258319,70.15,78127.81,0.0,1.0,0.0,1e-05]
[1776924258385,70.15,78127.81,0.0,1.0,0.0,1e-05]
[1776924258418,70.15,78121.26,0.0,1.0,0.0,1e-05]
[1776924258438,70.15,78121.26,0.0,1.0,0.0,1e-05]
[1776924262248,70.15,78121.03,0.0,1.0,0.0,1e-05]
[1776924262355,70.15,78121.03,0.0,1.0,0.0,1e-05]
[1776924262349,70.15,78127.16,0.0,1.0,0.0,1e-05]
[1776924262438,70.15,78127.16,0.0,1.0,0.0,1e-05]
[1776924262446,70.15,78128.53,0.0,1.0,0.0,1e-05]
[1776924265467,70.15,78129.33,0.0,1.0,0.0,1e-05]
[1776924266970,70.15,78129.33,0.0,1.0,0.0,1e-05]
[1776924267198,70.15,78129.33,0.0,1.0,0.0,1e-05]
[1776924269514,70.15,78129.14,0.0,1.0,0.0,1e-05]
[1776924269694,70.15,78129.14,0.0,1.0,0.0,1e-05]
[1776924270312,70.15,78129.14,0.0,1.0,0.0,1e-05]
[1776924270414,70.15,78130.9,0.0,1.0,0.0,1e-05]
[1776924270444,70.15,78130.9,0.0,1.0,0.0,1e-05]
[1776924271509,70.15,78131.68,0.0,1.0,0.0,1e-05]
[1776924274530,70.15,78132.36,0.0,1.0,0.0,0.0]
[1776924276545,70.15,78133.47,0.0,1.0,0.0,0.0]
[1776924277658,70.15,78133.47,0.0,1.0,0.0,0.0]
[1776924277688,70.15,78133.47,0.0,1.0,0.0,0.0]
[1776924277718,70.15,78133.47,0.0,1.0,0.0,0.0]
[1776924277941,70.15,78133.47,0.0,1.0,0.0,0.0]
[1776924278007,70.15,78133.25,0.0,1.0,0.0,0.0]
[1776924278559,70.15,78133.91,0.0,1.0,0.0,0.0]
[1776924280573,70.15,78140.19,0.0,1.0,0.0,0.0]
[1776924282167,70.15,78140.19,0.0,1.0,0.0,0.0]
[1776924282188,70.15,78140.19,0.0,1.0,0.0,0.0]
[1776924282264,70.15,78140.19,0.0,1.0,0.0,0.0]
[1776924282438,70.15,78140.19,0.0,1.0,0.0,0.0]
[1776924282446,70.15,78135.91,0.0,1.0,0.0,0.0]
[1776924283893,70.15,78138.0,0.0,1.0,0.0,0.0]
[1776924284601,70.15,78137.02,0.0,1.0,0.0,0.0]
[1776924286615,70.15,78138.19,0.0,1.0,0.0,0.0]
[1776924291650,70.15,78139.94,0.0,1.0,0.0,0.0]
[1776924292657,70.15,78148.19,0.0,1.0,0.0,0.0]
[1776924294103,70.15,78148.19,0.0,1.0,0.0,0.0]
[1776924294299,70.15,78148.19,0.0,1.0,0.0,0.0]
[1776924294321,70.15,78146.57,0.0,1.0,0.0,0.0]
[1776924294671,70.15,78147.37,0.0,1.0,0.0,0.0]
[1776924295955,70.15,78147.37,0.0,1.0,0.0,0.0]
[1776924296028,70.15,78145.36,0.0,1.0,0.0,0.0]
[1776924296685,70.15,78143.6,0.0,1.0,0.0,0.0]
[1776924297692,70.15,78146.85,0.0,1.0,0.0,0.0]
[1776924299092,70.15,78146.85,0.0,1.0,0.0,0.0]
[1776924299136,70.15,78146.85,0.0,1.0,0.0,0.0]
[1776924299192,70.15,78146.85,0.0,1.0,0.0,0.0]
[1776924299293,70.15,78146.13,0.0,1.0,0.0,0.0]
[1776924300712,70.15,78145.51,0.0,1.0,0.0,0.0]
[1776924302727,70.15,78146.25,0.0,1.0,0.0,0.0]
[1776924305753,70.15,78154.18,0.0,1.0,0.0,0.0]
[1776924306759,70.15,78167.76,0.0,1.0,0.0,0.0]
[1776924307766,70.15,78168.31,0.0,1.0,0.0,0.0]
[1776924308773,70.15,78169.73,0.0,1.0,0.0,0.0]
[1776924309943,70.15,78169.73,0.0,1.0,0.0,0.0]
[1776924310631,70.15,78169.73,0.0,1.0,0.0,0.0]
[1776924310692,70.15,78169.73,0.0,1.0,0.0,0.0]
[1776924310787,70.15,78169.15,0.0,1.0,0.0,0.0]
[1776924311794,70.15,78168.54,0.0,1.0,0.0,0.0]
[1776924312800,70.15,78167.2,0.0,1.0,0.0,0.0]
[1776924313992,70.15,78167.2,0.0,1.0,0.0,0.0]
[1776924314194,70.15,78167.2,0.0,1.0,0.0,0.0]
[1776924314296,70.15,78164.13,0.0,1.0,0.0,0.0]
[1776924315092,70.15,78164.13,0.0,1.0,0.0,0.0]
[1776924315187,70.15,78164.13,0.0,1.0,0.0,0.0]
[1776924315191,70.15,78165.07,0.0,1.0,0.0,0.0]
[1776924316829,70.15,78166.26,0.0,1.0,0.0,0.0]
[1776924317607,70.15,78166.26,0.0,1.0,0.0,0.0]
[1776924317694,70.15,78166.26,0.0,1.0,0.0,0.0]
[1776924317836,70.15,78167.25,0.0,1.0,0.0,0.0]
[1776924318843,70.15,78168.5,0.0,1.0,0.0,0.0]
[1776924319849,70.15,78170.26,0.0,1.0,0.0,0.0]
[1776924321864,70.15,78168.95,0.0,1.0,0.0,0.0]
[1776924323304,70.15,78168.95,0.0,1.0,0.0,0.0]
[1776924323442,70.15,78168.95,0.0,1.0,0.0,0.0]
[1776924323472,70.15,78168.95,0.0,1.0,0.0,0.0]
[1776924323405,70.15,78169.97,0.0,1.0,0.0,0.0]
[1776924323692,70.15,78169.97,0.0,1.0,0.0,0.0]
[1776924323878,70.15,78169.48,0.0,1.0,0.0,0.0]
[1776924329490,70.15,78169.63,0.0,1.0,0.0,0.0]
[1776924329639,70.15,78170.05,0.0,1.0,0.0,0.0]
[1776924329695,70.15,78170.05,0.0,1.0,0.0,0.0]
[1776924329919,70.15,78169.68,0.0,1.0,0.0,0.0]
[1776924330927,70.15,78171.21,0.0,1.0,0.0,0.0]
[1776924331933,70.15,78172.42,0.0,1.0,0.0,0.0]
[1776924333466,70.15,78173.9,0.0,1.0,0.0,0.0]
[1776924333948,70.15,78180.11,0.0,1.0,0.0,0.0]
[1776924334673,70.15,78180.11,0.0,1.0,0.0,0.0]
[1776924334691,70.15,78180.11,0.0,1.0,0.0,0.0]
[1776924335138,70.15,78180.11,0.0,1.0,0.0,0.0]
[1776924335195,70.15,78180.11,0.0,1.0,0.0,0.0]
[1776924335230,70.15,78182.58,0.0,1.0,0.0,0.0]
[1776924335962,70.15,78182.02,0.0,1.0,0.0,0.0]
[1776924338982,70.15,78182.57,0.0,1.0,0.0,0.0]
[1776924339990,70.15,78184.29,0.0,1.0,0.0,0.0]
[1776924340766,70.15,78184.29,0.0,1.0,0.0,0.0]
[1776924340936,70.15,78184.29,0.0,1.0,0.0,0.0]
[1776924340997,70.15,78184.99,0.0,1.0,0.0,0.0]
[1776924342004,70.15,78186.86,0.0,1.0,0.0,0.0]
[1776924342620,70.15,78186.86,0.0,1.0,0.0,0.0]
[1776924342690,70.15,78186.86,0.0,1.0,0.0,0.0]
[1776924343022,70.15,78189.21,0.0,1.0,0.0,0.0]
[1776924344026,70.15,78193.68,0.0,1.0,0.0,0.0]
[1776924345033,70.15,78195.38,0.0,1.0,0.0,0.0]
[1776924346040,70.15,78194.43,0.0,1.0,0.0,0.0]
[1776924347047,70.15,78195.69,0.0,1.0,0.0,0.0]
[1776924348492,70.15,78195.69,0.0,1.0,0.0,0.0]
[1776924348054,70.15,78197.78,0.0,1.0,0.0,0.0]
[1776924348697,70.15,78197.78,0.0,1.0,0.0,0.0]
[1776924349061,70.15,78198.63,0.0,1.0,0.0,0.0]
[1776924349541,70.15,78198.63,0.0,1.0,0.0,0.0]
[1776924349700,70.15,78198.63,0.0,1.0,0.0,0.0]
[1776924350067,70.15,78199.14,0.0,1.0,0.0,0.0]
[1776924351075,70.15,78199.87,0.0,1.0,0.0,0.0]
[1776924353090,70.15,78202.67,0.0,1.0,0.0,0.0]
[1776924354096,70.15,78207.56,0.0,1.0,0.0,0.0]
[1776924355102,70.15,78212.71,0.0,1.0,0.0,0.0]
[1776924357126,70.15,78225.04,0.0,1.0,0.0,0.0]
[1776924357704,70.15,78225.04,0.0,1.0,0.0,0.0]
[1776924358129,70.15,78237.25,0.0,1.0,0.0,0.0]
[1776924359136,70.15,78237.29,0.0,1.0,0.0,0.0]
[1776924360143,70.15,78229.83,0.0,1.0,0.0,0.0]
[1776924360879,70.15,78229.83,0.0,1.0,0.0,0.0]
[1776924361150,70.15,78236.39,0.0,1.0,0.0,0.0]
[1776924363165,70.15,78232.28,0.0,1.0,0.0,0.0]
[1776924364171,70.15,78234.1,0.0,1.0,0.0,0.0]
[1776924365179,70.15,78235.59,0.0,1.0,0.0,0.0]
[1776924366574,70.15,78235.83,0.0,1.0,0.0,0.0]
[1776924366693,70.15,78235.83,0.0,1.0,0.0,0.0]
[1776924368201,70.15,78234.41,0.0,1.0,0.0,0.0]
[1776924369207,70.15,78233.71,0.0,1.0,0.0,0.0]
[1776924370215,70.15,78233.01,0.0,1.0,0.0,0.0]
[1776924370936,70.15,78233.01,0.0,1.0,0.0,0.0]
[1776924371332,70.15,78214.72,0.0,1.0,0.0,0.0]
[1776924372940,70.15,78212.11,0.0,1.0,0.0,0.0]
[1776924373236,70.15,78211.32,0.0,1.0,0.0,0.0]
[1776924376716,70.15,78211.57,0.0,1.0,0.0,0.0]
[1776924376947,70.15,78211.57,0.0,1.0,0.0,0.0]
[1776924377438,70.15,78211.57,0.0,1.0,0.0,0.0]
[1776924377690,70.15,78211.13,0.0,1.0,0.0,0.0]
[1776924381292,70.15,78224.92,0.0,1.0,0.0,0.0]
[1776924382101,70.15,78224.92,0.0,1.0,0.0,0.0]
[1776924382196,70.15,78224.92,0.0,1.0,0.0,0.0]
[1776924384312,70.15,78237.13,0.0,1.0,0.0,0.0]
[1776924385010,70.15,78237.13,0.0,1.0,0.0,0.0]
[1776924385192,70.15,78237.13,0.0,1.0,0.0,0.0]
[1776924388646,70.15,78243.07,0.0,1.0,0.0,0.0]
[1776924388690,70.15,78243.07,0.0,1.0,0.0,0.0]
[1776924392358,70.15,78253.88,0.0,1.0,0.0,0.0]
[1776924392369,70.15,78273.09,0.0,1.0,0.0,0.0]
[1776924394383,70.15,78267.64,0.0,1.0,0.0,0.0]
[1776924395868,70.15,78266.87,0.0,1.0,0.0,0.0]
[1776924397404,70.15,78256.88,0.0,1.0,0.0,0.0]
[1776924399418,70.15,78254.58,0.0,1.0,0.0,0.0]
[1776924404503,70.15,78251.74,0.0,1.0,0.0,0.0]
[1776924404694,70.15,78253.46,0.0,1.0,0.0,0.0]
[1776924408010,70.15,78262.69,0.0,1.0,0.0,0.0]
[1776924408195,70.15,78262.69,0.0,1.0,0.0,0.0]
[1776924409880,70.15,78264.97,0.0,1.0,0.0,0.0]
[1776924409940,70.15,78264.97,0.0,1.0,0.0,0.0]
[1776924415533,70.15,78262.56,0.0,1.0,0.0,0.0]
[1776924415891,70.15,78262.56,0.0,1.0,0.0,0.0]
[1776924415941,70.15,78262.56,0.0,1.0,0.0,0.0]
[1776924418857,70.15,78267.61,0.0,1.0,0.0,0.0]
[1776924418943,70.15,78267.61,0.0,1.0,0.0,0.0]
[1776924420149,70.15,78267.45,0.0,1.0,0.0,0.0]
[1776924420197,70.15,78267.45,0.0,1.0,0.0,0.0]
[1776924420569,70.15,78267.9,0.0,1.0,0.0,0.0]
[1776924421576,70.15,78266.21,0.0,1.0,0.0,0.0]
[1776924422582,70.15,78265.39,0.0,1.0,0.0,0.0]
[1776924423429,70.15,78265.39,0.0,1.0,0.0,0.0]
[1776924423437,70.15,78265.39,0.0,1.0,0.0,0.0]
[1776924423590,70.15,78267.2,0.0,1.0,0.0,0.0]
[1776924424597,70.15,78270.36,0.0,1.0,0.0,0.0]
[1776924425604,70.15,78271.26,0.0,1.0,0.0,0.0]
[1776924426128,70.15,78271.26,0.0,1.0,0.0,0.0]
[1776924426196,70.15,78271.26,0.0,1.0,0.0,0.0]
[1776924426611,70.15,78263.76,0.0,1.0,0.0,0.0]
[1776924427618,70.15,78249.89,0.0,1.0,0.0,0.0]
[1776924428625,70.15,78237.14,0.0,1.0,0.0,0.0]
[1776924430356,70.15,78232.9,0.0,1.0,0.0,0.0]
[1776924432354,70.15,78229.29,0.0,1.0,0.0,0.0]
[1776924432435,70.15,78229.29,0.0,1.0,0.0,0.0]
[1776924437087,70.15,78230.82,0.0,1.0,0.0,0.0]
[1776924437198,70.15,78230.82,0.0,1.0,0.0,0.0]
[1776924437293,70.15,78231.08,0.0,1.0,0.0,0.0]
[1776924441718,70.15,78232.06,0.0,1.0,0.0,0.0]
[1776924443732,70.15,78235.15,0.0,1.0,0.0,0.0]
[1776924444740,70.15,78233.99,0.0,1.0,0.0,0.0]
[1776924445747,70.15,78235.38,0.0,1.0,0.0,0.0]
[1776924446754,70.15,78234.46,0.0,1.0,0.0,0.0]
[1776924448768,70.15,78233.75,0.0,1.0,0.0,0.0]
[1776924450782,70.15,78232.7,0.0,1.0,0.0,0.0]
[1776924451789,70.15,78232.67,0.0,1.0,0.0,0.0]
[1776924455590,70.15,78232.08,0.0,1.0,0.0,0.0]
[1776924455693,70.15,78231.42,0.0,1.0,0.0,0.0]
[1776924455817,70.15,78232.33,0.0,1.0,0.0,0.0]
[1776924456824,70.15,78231.47,0.0,1.0,0.0,0.0]
[1776924459845,70.15,78232.39,0.0,1.0,0.0,0.0]
[1776924460891,70.15,78232.39,0.0,1.0,0.0,0.0]
[1776924460938,70.15,78232.39,0.0,1.0,0.0,0.0]
[1776924460957,70.15,78235.73,0.0,1.0,0.0,0.0]
[1776924461937,70.15,78235.73,0.0,1.0,0.0,0.0]
[1776924469915,70.15,78237.57,0.0,1.0,0.0,0.0]
[1776924471083,70.15,78237.57,0.0,1.0,0.0,0.0]
[1776924471190,70.15,78237.57,0.0,1.0,0.0,0.0]
[1776924471290,70.15,78237.19,0.0,1.0,0.0,0.0]
[1776924474951,70.15,78237.97,0.0,1.0,0.0,0.0]
[1776924478979,70.15,78234.17,0.0,1.0,0.0,0.0]
[1776924479986,70.15,78230.77,0.0,1.0,0.0,0.0]
[1776924480993,70.15,78215.46,0.0,1.0,0.0,0.0]
[1776924482341,70.15,78215.46,0.0,1.0,0.0,0.0]
[1776924482435,70.15,78215.46,0.0,1.0,0.0,0.0]
[1776924482537,70.15,78212.67,0.0,1.0,0.0,0.0]
[1776924483007,70.15,78223.99,0.0,1.0,0.0,0.0]
[1776924484014,70.15,78223.15,0.0,1.0,0.0,0.0]
[1776924485021,70.15,78225.44,0.0,1.0,0.0,0.0]
[1776924486028,70.15,78229.79,0.0,1.0,0.0,0.0]
[1776924487036,70.15,78237.34,0.0,1.0,0.0,0.0]
[1776924488043,70.15,78238.73,0.0,1.0,0.0,0.0]
[1776924489180,70.15,78238.73,0.0,1.0,0.0,0.0]
[1776924489193,70.15,78238.73,0.0,1.0,0.0,0.0]
[1776924489203,70.15,78238.43,0.0,1.0,0.0,0.0]
[1776924490056,70.15,78239.42,0.0,1.0,0.0,0.0]
[1776924491064,70.15,78247.35,0.0,1.0,0.0,0.0]
[1776924491938,70.15,78247.35,0.0,1.0,0.0,0.0]
[1776924492070,70.15,78248.68,0.0,1.0,0.0,0.0]
[1776924493078,70.15,78247.38,0.0,1.0,0.0,0.0]
[1776924495092,70.15,78248.43,0.0,1.0,0.0,0.0]
[1776924495750,70.15,78248.43,0.0,1.0,0.0,0.0]
[1776924495938,70.15,78248.43,0.0,1.0,0.0,0.0]
[1776924496099,70.15,78249.44,0.0,1.0,0.0,0.0]
[1776924497106,70.15,78250.46,0.0,1.0,0.0,0.0]
[1776924498113,70.15,78253.29,0.0,1.0,0.0,0.0]
[1776924500126,70.15,78249.64,0.0,1.0,0.0,0.0]
[1776924500886,70.15,78249.64,0.0,1.0,0.0,0.0]
[1776924500936,70.15,78249.64,0.0,1.0,0.0,0.0]
[1776924501134,70.15,78248.61,0.0,1.0,0.0,0.0]
[1776924504154,70.15,78247.23,0.0,1.0,0.0,0.0]
[1776924505162,70.15,78249.27,0.0,1.0,0.0,0.0]
[1776924506481,70.15,78249.27,0.0,1.0,0.0,0.0]
[1776924506522,70.15,78251.33,0.0,1.0,0.0,0.0]
[1776924506697,70.15,78251.33,0.0,1.0,0.0,0.0]
[1776924509190,70.15,78242.64,0.0,1.0,0.0,0.0]
[1776924509937,70.15,78242.64,0.0,1.0,0.0,0.0]
[1776924510605,70.15,78242.64,0.0,1.0,0.0,0.0]
[1776924510689,70.15,78242.64,0.0,1.0,0.0,0.0]
[1776924510199,70.15,78241.82,0.0,1.0,0.0,0.0]
[1776924511203,70.15,78242.38,0.0,1.0,0.0,0.0]
[1776924512211,70.15,78241.64,0.0,1.0,0.0,0.0]
[1776924515232,70.15,78245.84,0.0,1.0,0.0,0.0]
[1776924516238,70.15,78248.79,0.0,1.0,0.0,0.0]
[1776924517378,70.15,78248.79,0.0,1.0,0.0,0.0]
[1776924517443,70.15,78248.79,0.0,1.0,0.0,0.0]
[1776924517472,70.15,78249.04,0.0,1.0,0.0,0.0]
[1776924519260,70.15,78248.26,0.0,1.0,0.0,0.0]
[1776924519936,70.15,78248.26,0.0,1.0,0.0,0.0]
[1776924521274,70.15,78245.48,0.0,1.0,0.0,0.0]
[1776924522315,70.15,78243.68,0.0,1.0,0.0,0.0]
[1776924524254,70.15,78243.6,0.0,1.0,0.0,0.0]
[1776924524407,70.15,78243.6,0.0,1.0,0.0,0.0]
[1776924524438,70.15,78243.6,0.0,1.0,0.0,0.0]
[1776924524508,70.15,78243.11,0.0,1.0,0.0,0.0]
[1776924525336,70.15,78246.13,0.0,1.0,0.0,0.0]
[1776924526343,70.15,78251.18,0.0,1.0,0.0,0.0]
[1776924527350,70.15,78252.62,0.0,1.0,0.0,0.0]
[1776924528269,70.15,78252.62,0.0,1.0,0.0,0.0]
[1776924528438,70.15,78252.62,0.0,1.0,0.0,0.0]
[1776924528657,70.15,78252.62,0.0,1.0,0.0,0.0]
[1776924528686,70.15,78252.62,0.0,1.0,0.0,0.0]
[1776924528479,70.15,78252.78,0.0,1.0,0.0,0.0]
[1776924529364,70.15,78254.39,0.0,1.0,0.0,0.0]
[1776924530371,70.15,78253.55,0.0,1.0,0.0,0.0]
[1776924532385,70.15,78255.28,0.0,1.0,0.0,0.0]
[1776924533673,70.15,78255.28,0.0,1.0,0.0,0.0]
[1776924533694,70.15,78255.28,0.0,1.0,0.0,0.0]
[1776924534399,70.15,78254.73,0.0,1.0,0.0,0.0]
[1776924535405,70.15,78258.7,0.0,1.0,0.0,0.0]
[1776924536413,70.15,78262.54,0.0,1.0,0.0,0.0]
[1776924538995,70.15,78263.14,0.0,1.0,0.0,0.0]
[1776924539202,70.15,78263.14,0.0,1.0,0.0,0.0]
[1776924539434,70.15,78264.07,0.0,1.0,0.0,0.0]
[1776924544470,70.15,78263.3,0.0,1.0,0.0,0.0]
[1776924545476,70.15,78265.5,0.0,1.0,0.0,0.0]
[1776924545859,70.15,78265.5,0.0,1.0,0.0,0.0]
[1776924545945,70.15,78265.5,0.0,1.0,0.0,0.0]
[1776924545988,70.15,78265.5,0.0,1.0,0.0,0.0]
[1776924546198,70.15,78265.5,0.0,1.0,0.0,0.0]
[1776924546483,70.15,78272.37,0.0,1.0,0.0,0.0]
[1776924547490,70.15,78274.12,0.0,1.0,0.0,0.0]
[1776924548569,70.15,78274.12,0.0,1.0,0.0,0.0]
[1776924548695,70.15,78274.12,0.0,1.0,0.0,0.0]
[1776924548696,70.15,78274.12,0.0,1.0,0.0,0.0]
[1776924548661,70.15,78274.64,0.0,1.0,0.0,0.0]
[1776924548945,70.15,78274.64,0.0,1.0,0.0,0.0]
[1776924551518,70.15,78276.37,0.0,1.0,0.0,0.0]
[1776924552526,70.15,78286.54,0.0,1.0,0.0,0.0]
[1776924554540,70.15,78286.65,0.0,1.0,0.0,0.0]
[1776924556446,70.15,78286.65,0.0,1.0,0.0,0.0]
[1776924556630,70.15,78286.65,0.0,1.0,0.0,0.0]
[1776924556695,70.15,78286.65,0.0,1.0,0.0,0.0]
[1776924556680,70.15,78286.65,0.0,1.0,0.0,0.0]
[1776924558568,70.15,78287.61,0.0,1.0,0.0,0.0]
[1776924559576,70.15,78296.32,0.0,1.0,0.0,0.0]
[1776924560582,70.15,78295.94,0.0,1.0,0.0,0.0]
[1776924561590,70.15,78300.37,0.0,1.0,0.0,0.0]
[1776924565690,70.15,78300.59,0.0,1.0,0.0,0.0]
[1776924565617,70.15,78295.63,0.0,1.0,0.0,0.0]
[1776924565940,70.15,78295.63,0.0,1.0,0.0,0.0]
[1776924565974,70.15,78295.63,0.0,1.0,0.0,0.0]
[1776924566194,70.15,78295.63,0.0,1.0,0.0,0.0]
[1776924566625,70.15,78294.32,0.0,1.0,0.0,0.0]
[1776924569646,70.15,78295.52,0.0,1.0,0.0,0.0]
[1776924570652,70.15,78293.4,0.0,1.0,0.0,0.0]
[1776924571660,70.15,78291.56,0.0,1.0,0.0,0.0]
[1776924571992,70.15,78291.56,0.0,1.0,0.0,0.0]
[1776924572197,70.15,78291.56,0.0,1.0,0.0,0.0]
[1776924572206,70.15,78291.56,0.0,1.0,0.0,0.0]
[1776924572439,70.15,78291.56,0.0,1.0,0.0,0.0]
[1776924572667,70.15,78290.75,0.0,1.0,0.0,0.0]
[1776924573690,70.15,78290.75,0.0,1.0,0.0,0.0]
[1776924575688,70.15,78291.97,0.0,1.0,0.0,0.0]
[1776924576695,70.15,78290.95,0.0,1.0,0.0,0.0]
[1776924577701,70.15,78289.26,0.0,1.0,0.0,0.0]
[1776924578709,70.15,78280.83,0.0,1.0,0.0,0.0]
[1776924579406,70.15,78280.83,0.0,1.0,0.0,0.0]
[1776924579437,70.15,78280.83,0.0,1.0,0.0,0.0]
[1776924579600,70.15,78280.83,0.0,1.0,0.0,0.0]
[1776924579689,70.15,78280.83,0.0,1.0,0.0,0.0]
[1776924579716,70.15,78280.69,0.0,1.0,0.0,0.0]
[1776924580723,70.15,78277.7,0.0,1.0,0.0,0.0]
[1776924581730,70.15,78276.6,0.0,1.0,0.0,0.0]
[1776924582737,70.15,78275.81,0.0,1.0,0.0,0.0]
[1776924583514,70.15,78275.81,0.0,1.0,0.0,0.0]
[1776924583662,70.15,78275.81,0.0,1.0,0.0,0.0]
[1776924583695,70.15,78275.81,0.0,1.0,0.0,0.0]
[1776924583744,70.15,78274.66,0.0,1.0,0.0,0.0]
[1776924586765,70.15,78273.73,0.0,1.0,0.0,0.0]
[1776924587772,70.15,78269.94,0.0,1.0,0.0,0.0]
[1776924589473,70.15,78269.94,0.0,1.0,0.0,0.0]
[1776924589531,70.15,78269.94,0.0,1.0,0.0,0.0]
[1776924589691,70.15,78269.94,0.0,1.0,0.0,0.0]
[1776924589767,70.15,78270.08,0.0,1.0,0.0,0.0]
[1776924590793,70.15,78268.81,0.0,1.0,0.0,0.0]
[1776924591800,70.15,78263.35,0.0,1.0,0.0,0.0]
[1776924592807,70.15,78253.19,0.0,1.0,0.0,0.0]
[1776924595534,70.15,78253.19,0.0,1.0,0.0,0.0]
[1776924595605,70.15,78253.19,0.0,1.0,0.0,0.0]
[1776924595692,70.15,78253.19,0.0,1.0,0.0,0.0]
[1776924595699,70.15,78255.18,0.0,1.0,0.0,0.0]
[1776924600863,70.15,78255.17,0.0,1.0,0.0,0.0]
[1776924601870,70.15,78258.9,0.0,1.0,0.0,0.0]
[1776924602877,70.15,78262.32,0.0,1.0,0.0,0.0]
[1776924604782,70.15,78262.32,0.0,1.0,0.0,0.0]
[1776924603888,70.15,78264.18,0.0,1.0,0.0,0.0]
[1776924604901,70.15,78264.18,0.0,1.0,0.0,0.0]
[1776924604940,70.15,78264.18,0.0,1.0,0.0,0.0]
[1776924605038,70.15,78263.74,0.0,1.0,0.0,0.0]
[1776924607915,70.15,78272.43,0.0,1.0,0.0,0.0]
[1776924609542,70.15,78272.43,0.0,1.0,0.0,0.0]
[1776924609643,70.15,78269.59,0.0,1.0,0.0,0.0]
[1776924609816,70.15,78269.59,0.0,1.0,0.0,0.0]
[1776924611501,70.15,78269.34,0.0,1.0,0.0,0.0]
[1776924612210,70.15,78269.29,0.0,1.0,0.0,0.0]
[1776924612281,70.15,78266.11,0.0,1.0,0.0,0.0]
[1776924612951,70.15,78272.31,0.0,1.0,0.0,0.0]
[1776924613968,70.15,78283.08,0.0,1.0,0.0,0.0]
[1776924614970,70.15,78290.05,0.0,1.0,0.0,0.0]
[1776924615977,70.15,78290.8,0.0,1.0,0.0,0.0]
[1776924617991,70.15,78289.77,0.0,1.0,0.0,0.0]
[1776924619746,70.15,78289.77,0.0,1.0,0.0,0.0]
[1776924618998,70.15,78290.58,0.0,1.0,0.0,0.0]
[1776924619947,70.15,78290.58,0.0,1.0,0.0,0.0]
[1776924621012,70.15,78287.84,0.0,1.0,0.0,0.0]
[1776924622018,70.15,78284.34,0.0,1.0,0.0,0.0]
[1776924623026,70.15,78276.98,0.0,1.0,0.0,0.0]
[1776924624033,70.15,78274.49,0.0,1.0,0.0,0.0]
[1776924625679,70.15,78274.49,0.0,1.0,0.0,0.0]
[1776924625691,70.15,78274.49,0.0,1.0,0.0,0.0]
[1776924625780,70.15,78274.63,0.0,1.0,0.0,0.0]
[1776924626160,70.15,78274.63,0.0,1.0,0.0,0.0]
[1776924626199,70.15,78274.63,0.0,1.0,0.0,0.0]
[1776924629691,70.15,78274.66,0.0,1.0,0.0,0.0]
[1776924629792,70.15,78274.83,0.0,1.0,0.0,0.0]
[1776924630078,70.15,78278.18,0.0,1.0,0.0,0.0]
[1776924631085,70.15,78280.23,0.0,1.0,0.0,0.0]
[1776924632295,70.15,78280.23,0.0,1.0,0.0,0.0]
[1776924632439,70.15,78280.23,0.0,1.0,0.0,0.0]
[1776924632491,70.15,78280.23,0.0,1.0,0.0,0.0]
[1776924632692,70.15,78280.23,0.0,1.0,0.0,0.0]
[1776924632774,70.15,78279.76,0.0,1.0,0.0,0.0]
[1776924635953,70.15,78279.75,0.0,1.0,0.0,0.0]
[1776924636120,70.15,78277.41,0.0,1.0,0.0,0.0]
[1776924637592,70.15,78277.41,0.0,1.0,0.0,0.0]
[1776924637694,70.15,78277.41,0.0,1.0,0.0,0.0]
[1776924638134,70.15,78279.05,0.0,1.0,0.0,0.0]
[1776924640148,70.15,78278.28,0.0,1.0,0.0,0.0]
[1776924643169,70.15,78277.24,0.0,1.0,0.0,0.0]
[1776924644176,70.15,78277.24,0.0,1.0,0.0,0.0]
[1776924644198,70.15,78277.24,0.0,1.0,0.0,0.0]
[1776924644272,70.15,78277.24,0.0,1.0,0.0,0.0]
[1776924644442,70.15,78277.24,0.0,1.0,0.0,0.0]
[1776924644541,70.15,78276.97,0.0,1.0,0.0,0.0]
[1776924646190,70.15,78274.61,0.0,1.0,0.0,0.0]
[1776924648204,70.15,78273.74,0.0,1.0,0.0,0.0]
[1776924649032,70.15,78273.74,0.0,1.0,0.0,0.0]
[1776924649090,70.15,78273.74,0.0,1.0,0.0,0.0]
[1776924649196,70.15,78273.74,0.0,1.0,0.0,0.0]
[1776924649211,70.15,78273.92,0.0,1.0,0.0,0.0]
[1776924651224,70.15,78272.09,0.0,1.0,0.0,0.0]
[1776924652082,70.15,78272.09,0.0,1.0,0.0,0.0]
[1776924652192,70.15,78272.09,0.0,1.0,0.0,0.0]
[1776924652232,70.15,78271.27,0.0,1.0,0.0,0.0]
[1776924653239,70.15,78272.56,0.0,1.0,0.0,0.0]
[1776924653894,70.15,78272.56,0.0,1.0,0.0,0.0]
[1776924653936,70.15,78272.56,0.0,1.0,0.0,0.0]
[1776924654246,70.15,78272.88,0.0,1.0,0.0,0.0]
[1776924657267,70.15,78271.99,0.0,1.0,0.0,0.0]
[1776924659393,70.15,78272.51,0.0,1.0,0.0,0.0]
[1776924659445,70.15,78272.51,0.0,1.0,0.0,0.0]
[1776924659861,70.15,78272.18,0.0,1.0,0.0,0.0]
[1776924659938,70.15,78272.18,0.0,1.0,0.0,0.0]
[1776924660288,70.15,78271.66,0.0,1.0,0.0,0.0]
[1776924664316,70.15,78271.03,0.0,1.0,0.0,0.0]
[1776924666621,70.15,78270.58,0.0,1.0,0.0,0.0]
[1776924666693,70.15,78270.58,0.0,1.0,0.0,0.0]
[1776924668345,70.15,78275.33,0.0,1.0,0.0,0.0]
[1776924669483,70.15,78278.51,0.0,1.0,0.0,0.0]
[1776924670155,70.15,78278.51,0.0,1.0,0.0,0.0]
[1776924670194,70.15,78278.51,0.0,1.0,0.0,0.0]
[1776924670406,70.15,78278.51,0.0,1.0,0.0,0.0]
[1776924670442,70.15,78278.51,0.0,1.0,0.0,0.0]
[1776924670490,70.15,78286.51,0.0,1.0,0.0,0.0]
[1776924671365,70.15,78283.8,0.0,1.0,0.0,0.0]
[1776924672373,70.15,78279.3,0.0,1.0,0.0,0.0]
[1776924673158,70.15,78279.3,0.0,1.0,0.0,0.0]
[1776924673194,70.15,78279.3,0.0,1.0,0.0,0.0]
[1776924673380,70.15,78278.41,0.0,1.0,0.0,0.0]
[1776924674379,70.15,78278.41,0.0,1.0,0.0,0.0]
[1776924674436,70.15,78278.41,0.0,1.0,0.0,0.0]
[1776924674481,70.15,78274.87,0.0,1.0,0.0,0.0]
[1776924675856,70.15,78274.87,0.0,1.0,0.0,0.0]
[1776924675394,70.15,78274.16,0.0,1.0,0.0,0.0]
[1776924675937,70.15,78274.16,0.0,1.0,0.0,0.0]
[1776924676401,70.15,78272.82,0.0,1.0,0.0,0.0]
[1776924677407,70.15,78265.18,0.0,1.0,0.0,0.0]
[1776924678108,70.15,78265.18,0.0,1.0,0.0,0.0]
[1776924678195,70.15,78265.18,0.0,1.0,0.0,0.0]
[1776924678415,70.15,78265.17,0.0,1.0,0.0,0.0]
[1776924681436,70.15,78266.39,0.0,1.0,0.0,0.0]
[1776924682488,70.15,78266.39,0.0,1.0,0.0,0.0]
[1776924682689,70.15,78266.39,0.0,1.0,0.0,0.0]
[1776924683450,70.15,78265.81,0.0,1.0,0.0,0.0]
[1776924685790,70.15,78265.51,0.0,1.0,0.0,0.0]
[1776924685464,70.15,78264.84,0.0,1.0,0.0,0.0]
[1776924685936,70.15,78264.84,0.0,1.0,0.0,0.0]
[1776924686471,70.15,78265.11,0.0,1.0,0.0,0.0]
[1776924689492,70.15,78261.53,0.0,1.0,0.0,0.0]
[1776924690729,70.15,78261.53,0.0,1.0,0.0,0.0]
[1776924690830,70.15,78260.65,0.0,1.0,0.0,0.0]
[1776924690936,70.15,78260.65,0.0,1.0,0.0,0.0]
[1776924691506,70.15,78261.11,0.0,1.0,0.0,0.0]
[1776924693520,70.15,78260.0,0.0,1.0,0.0,0.0]
[1776924694527,70.15,78251.01,0.0,1.0,0.0,0.0]
[1776924695386,70.15,78251.01,0.0,1.0,0.0,0.0]
[1776924695434,70.15,78251.01,0.0,1.0,0.0,0.0]
[1776924695651,70.15,78250.69,0.0,1.0,0.0,0.0]
[1776924695941,70.15,78250.69,0.0,1.0,0.0,0.0]
[1776924696196,70.15,78250.69,0.0,1.0,0.0,0.0]
[1776924697550,70.15,78249.89,0.0,1.0,0.0,0.0]
[1776924701452,70.15,78249.51,0.0,1.0,0.0,0.0]
[1776924701689,70.15,78249.51,0.0,1.0,0.0,0.0]
[1776924701790,70.15,78249.51,0.0,1.0,0.0,0.0]
[1776924703688,70.15,78249.4,0.0,1.0,0.0,0.0]
[1776924703788,70.15,78250.77,0.0,1.0,0.0,0.0]
[1776924705407,70.15,78250.49,0.0,1.0,0.0,0.0]
[1776924705435,70.15,78250.49,0.0,1.0,0.0,0.0]
[1776924705606,70.15,78248.77,0.0,1.0,0.0,0.0]
[1776924708300,70.15,78248.47,0.0,1.0,0.0,0.0]
[1776924708628,70.15,78259.08,0.0,1.0,0.0,0.0]
[1776924709190,70.15,78259.08,0.0,1.0,0.0,0.0]
[1776924709439,70.15,78259.08,0.0,1.0,0.0,0.0]
[1776924709635,70.15,78256.83,0.0,1.0,0.0,0.0]
[1776924710642,70.15,78256.6,0.0,1.0,0.0,0.0]
[1776924713265,70.15,78256.58,0.0,1.0,0.0,0.0]
[1776924713437,70.15,78256.58,0.0,1.0,0.0,0.0]
[1776924713663,70.15,78251.15,0.0,1.0,0.0,0.0]
[1776924714670,70.15,78252.58,0.0,1.0,0.0,0.0]
[1776924715678,70.15,78273.97,0.0,1.0,0.0,0.0]
[1776924716684,70.15,78272.92,0.0,1.0,0.0,0.0]
[1776924717691,70.15,78269.62,0.0,1.0,0.0,0.0]
[1776924718686,70.15,78269.62,0.0,1.0,0.0,0.0]
[1776924718787,70.15,78266.76,0.0,1.0,0.0,0.0]
[1776924718943,70.15,78266.76,0.0,1.0,0.0,0.0]
[1776924719705,70.15,78264.19,0.0,1.0,0.0,0.0]
[1776924720712,70.15,78263.36,0.0,1.0,0.0,0.0]
[1776924721719,70.15,78260.59,0.0,1.0,0.0,0.0]
[1776924725197,70.15,78260.75,0.0,1.0,0.0,0.0]
[1776924725439,70.15,78260.75,0.0,1.0,0.0,0.0]
[1776924727761,70.15,78259.98,0.0,1.0,0.0,0.0]
[1776924728768,70.15,78261.03,0.0,1.0,0.0,0.0]
[1776924730928,70.15,78261.03,0.0,1.0,0.0,0.0]
[1776924730939,70.15,78261.03,0.0,1.0,0.0,0.0]
[1776924735884,70.15,78261.07,0.0,1.0,0.0,0.0]
[1776924735919,70.15,78257.7,0.0,1.0,0.0,0.0]
[1776924735936,70.15,78257.7,0.0,1.0,0.0,0.0]
[1776924736824,70.15,78257.07,0.0,1.0,0.0,0.0]
[1776924738837,70.15,78257.63,0.0,1.0,0.0,0.0]
[1776924744879,70.15,78257.63,0.0,1.0,0.0,0.0]
[1776924746894,70.15,78260.62,0.0,1.0,0.0,0.0]
[1776924747903,70.15,78261.78,0.0,1.0,0.0,0.0]
[1776924748091,70.15,78261.78,0.0,1.0,0.0,0.0]
[1776924748189,70.15,78261.78,0.0,1.0,0.0,0.0]
[1776924752936,70.15,78262.12,0.0,1.0,0.0,0.0]
[1776924757467,70.15,78262.37,0.0,1.0,0.0,0.0]
[1776924757692,70.15,78262.37,0.0,1.0,0.0,0.0]
[1776924757971,70.15,78261.1,0.0,1.0,0.0,0.0]
[1776924760993,70.15,78258.76,0.0,1.0,0.0,0.0]
[1776924762932,70.15,78256.6,0.0,1.0,0.0,0.0]
[1776924763155,70.15,78253.75,0.0,1.0,0.0,0.0]
[1776924765025,70.15,78249.98,0.0,1.0,0.0,0.0]
[1776924767039,70.15,78250.61,0.0,1.0,0.0,0.0]
[1776924768045,70.15,78247.21,0.0,1.0,0.0,0.0]
[1776924770059,70.15,78246.52,0.0,1.0,0.0,0.0]
[1776924772074,70.15,78245.1,0.0,1.0,0.0,0.0]
[1776924773081,70.15,78242.66,0.0,1.0,0.0,0.0]
[1776924774087,70.15,78243.64,0.0,1.0,0.0,0.0]
[1776924776102,70.15,78242.76,0.0,1.0,0.0,0.0]
[1776924780130,70.15,78242.25,0.0,1.0,0.0,0.0]
[1776924782144,70.15,78242.92,0.0,1.0,0.0,0.0]
[1776924783151,70.15,78241.02,0.0,1.0,0.0,0.0]
[1776924784158,70.15,78241.53,0.0,1.0,0.0,0.0]
[1776924789193,70.15,78241.38,0.0,1.0,0.0,0.0]
[1776924790201,70.15,78239.5,0.0,1.0,0.0,0.0]
[1776924791691,70.15,78239.5,0.0,1.0,0.0,0.0]
[1776924791791,70.15,78240.34,0.0,1.0,0.0,0.0]
[1776924792215,70.15,78234.18,0.0,1.0,0.0,0.0]
[1776924793092,70.15,78234.18,0.0,1.0,0.0,0.0]
[1776924793193,70.15,78234.18,0.0,1.0,0.0,0.0]
[1776924793222,70.15,78233.34,0.0,1.0,0.0,0.0]
[1776924795755,70.15,78232.95,0.0,1.0,0.0,0.0]
[1776924795936,70.15,78232.95,0.0,1.0,0.0,0.0]
[1776924800112,70.15,78232.38,0.0,1.0,0.0,0.0]
[1776924800130,70.15,78232.38,0.0,1.0,0.0,0.0]
[1776924800192,70.15,78232.38,0.0,1.0,0.0,0.0]
[1776924801277,70.15,78227.8,0.0,1.0,0.0,0.0]
[1776924803292,70.15,78229.04,0.0,1.0,0.0,0.0]
[1776924804299,70.15,78227.72,0.0,1.0,0.0,0.0]
[1776924805553,70.15,78227.72,0.0,1.0,0.0,0.0]
[1776924805694,70.15,78227.72,0.0,1.0,0.0,0.0]
[1776924805785,70.15,78227.49,0.0,1.0,0.0,0.0]
[1776924811348,70.15,78226.0,0.0,1.0,0.0,0.0]
[1776924812318,70.15,78226.0,0.0,1.0,0.0,0.0]
[1776924812371,70.15,78226.0,0.0,1.0,0.0,0.0]
[1776924812434,70.15,78226.0,0.0,1.0,0.0,0.0]
[1776924816504,70.15,78219.62,0.0,1.0,0.0,0.0]
[1776924816689,70.15,78219.62,0.0,1.0,0.0,0.0]
[1776924816769,70.15,78219.62,0.0,1.0,0.0,0.0]
[1776924816936,70.15,78219.62,0.0,1.0,0.0,0.0]
[1776924822425,70.15,78226.21,0.0,1.0,0.0,0.0]
[1776924823238,70.15,78226.21,0.0,1.0,0.0,0.0]
[1776924823444,70.15,78226.21,0.0,1.0,0.0,0.0]
[1776924828574,70.15,78223.09,0.0,1.0,0.0,0.0]
[1776924828702,70.15,78223.09,0.0,1.0,0.0,0.0]
[1776924829568,70.15,78221.67,0.0,1.0,0.0,0.0]
[1776924829690,70.15,78221.67,0.0,1.0,0.0,0.0]
[1776924833691,70.15,78218.5,0.0,1.0,0.0,0.0]
[1776924833940,70.15,78218.5,0.0,1.0,0.0,0.0]
[1776924839544,70.15,78222.46,0.0,1.0,0.0,0.0]
[1776924841925,70.15,78223.44,0.0,1.0,0.0,0.0]
[1776924841943,70.15,78223.44,0.0,1.0,0.0,0.0]
[1776924842093,70.15,78222.8,0.0,1.0,0.0,0.0]
[1776924842195,70.15,78222.8,0.0,1.0,0.0,0.0]
[1776924843912,70.15,78222.71,0.0,1.0,0.0,0.0]
[1776924846015,70.15,78222.72,0.0,1.0,0.0,0.0]
[1776924846191,70.15,78226.2,0.0,1.0,0.0,0.0]
[1776924852636,70.15,78225.19,0.0,1.0,0.0,0.0]
[1776924853886,70.15,78225.19,0.0,1.0,0.0,0.0]
[1776924853944,70.15,78225.19,0.0,1.0,0.0,0.0]
[1776924854293,70.15,78224.26,0.0,1.0,0.0,0.0]
[1776924854439,70.15,78224.26,0.0,1.0,0.0,0.0]
[1776924857037,70.15,78223.89,0.0,1.0,0.0,0.0]
[1776924857190,70.15,78221.36,0.0,1.0,0.0,0.0]
[1776924862707,70.15,78217.02,0.0,1.0,0.0,0.0]
[1776924863765,70.15,78217.02,0.0,1.0,0.0,0.0]
[1776924863822,70.15,78217.02,0.0,1.0,0.0,0.0]
[1776924863937,70.15,78217.02,0.0,1.0,0.0,0.0]
[1776924867227,70.15,78216.69,0.0,1.0,0.0,0.0]
[1776924867440,70.15,78216.69,0.0,1.0,0.0,0.0]
[1776924867534,70.15,78216.69,0.0,1.0,0.0,0.0]
[1776924867705,70.15,78216.69,0.0,1.0,0.0,0.0]
[1776924872062,70.15,78209.49,0.0,1.0,0.0,0.0]
[1776924872198,70.15,78209.49,0.0,1.0,0.0,0.0]
[1776924877812,70.15,78211.45,0.0,1.0,0.0,0.0]
[1776924879468,70.15,78212.2,0.0,1.0,0.0,0.0]
[1776924879689,70.15,78212.2,0.0,1.0,0.0,0.0]
[1776924879749,70.15,78212.2,0.0,1.0,0.0,0.0]
[1776924879939,70.15,78212.2,0.0,1.0,0.0,0.0]
[1776924883854,70.15,78221.03,0.0,1.0,0.0,0.0]
[1776924885778,70.15,78220.84,0.0,1.0,0.0,0.0]
[1776924885937,70.15,78220.84,0.0,1.0,0.0,0.0]
[1776924890394,70.15,78219.99,0.0,1.0,0.0,0.0]
[1776924890439,70.15,78219.99,0.0,1.0,0.0,0.0]
[1776924890903,70.15,78219.4,0.0,1.0,0.0,0.0]
[1776924892917,70.15,78220.22,0.0,1.0,0.0,0.0]
[1776924893935,70.15,78220.22,0.0,1.0,0.0,0.0]
[1776924894032,70.15,78219.52,0.0,1.0,0.0,0.0]
[1776924894187,70.15,78219.52,0.0,1.0,0.0,0.0]
[1776924896945,70.15,78220.64,0.0,1.0,0.0,0.0]
[1776924897658,70.15,78220.64,0.0,1.0,0.0,0.0]
[1776924897695,70.15,78220.64,0.0,1.0,0.0,0.0]
[1776924898063,70.15,78220.64,0.0,1.0,0.0,0.0]
[1776924897951,70.15,78224.78,0.0,1.0,0.0,0.0]
[1776924898194,70.15,78224.78,0.0,1.0,0.0,0.0]
[1776924898959,70.15,78225.15,0.0,1.0,0.0,0.0]
[1776924903994,70.15,78225.01,0.0,1.0,0.0,0.0]
[1776924906906,70.15,78224.82,0.0,1.0,0.0,0.0]
[1776924906941,70.15,78224.82,0.0,1.0,0.0,0.0]
[1776924907015,70.15,78221.74,0.0,1.0,0.0,0.0]
[1776924907733,70.15,78221.74,0.0,1.0,0.0,0.0]
[1776924907941,70.15,78221.74,0.0,1.0,0.0,0.0]
[1776924908023,70.15,78220.63,0.0,1.0,0.0,0.0]
[1776924909030,70.15,78219.41,0.0,1.0,0.0,0.0]
[1776924909433,70.15,78219.41,0.0,1.0,0.0,0.0]
[1776924909697,70.15,78219.41,0.0,1.0,0.0,0.0]
[1776924910037,70.15,78218.23,0.0,1.0,0.0,0.0]
[1776924913058,70.15,78217.17,0.0,1.0,0.0,0.0]
[1776924913242,70.15,78217.17,0.0,1.0,0.0,0.0]
[1776924913440,70.15,78217.17,0.0,1.0,0.0,0.0]
[1776924914797,70.15,78217.17,0.0,1.0,0.0,0.0]
[1776924914940,70.15,78217.17,0.0,1.0,0.0,0.0]
[1776924915072,70.15,78216.04,0.0,1.0,0.0,0.0]
[1776924916079,70.15,78212.96,0.0,1.0,0.0,0.0]
[1776924917086,70.15,78212.09,0.0,1.0,0.0,0.0]
[1776924917913,70.15,78212.09,0.0,1.0,0.0,0.0]
[1776924917938,70.15,78212.09,0.0,1.0,0.0,0.0]
[1776924917955,70.15,78212.09,0.0,1.0,0.0,0.0]
[1776924918093,70.15,78213.35,0.0,1.0,0.0,0.0]
[1776924918191,70.15,78213.35,0.0,1.0,0.0,0.0]
[1776924924134,70.15,78212.91,0.0,1.0,0.0,0.0]
[1776924924351,70.15,78212.91,0.0,1.0,0.0,0.0]
[1776924924438,70.15,78212.91,0.0,1.0,0.0,0.0]
[1776924930518,70.15,78213.31,0.0,1.0,0.0,0.0]
[1776924930695,70.15,78213.31,0.0,1.0,0.0,0.0]
[1776924930769,70.15,78227.51,0.0,1.0,0.0,0.0]
[1776924931276,70.15,78227.51,0.0,1.0,0.0,0.0]
[1776924931438,70.15,78227.51,0.0,1.0,0.0,0.0]
[1776924931498,70.15,78228.91,0.0,1.0,0.0,0.0]
[1776924932192,70.15,78236.3,0.0,1.0,0.0,0.0]
[1776924933990,70.15,78236.3,0.0,1.0,0.0,0.0]
[1776924934091,70.15,78238.37,0.0,1.0,0.0,0.0]
[1776924934194,70.15,78238.37,0.0,1.0,0.0,0.0]
[1776924934205,70.15,78239.95,0.0,1.0,0.0,0.0]
[1776924935213,70.15,78239.29,0.0,1.0,0.0,0.0]
[1776924936219,70.15,78244.99,0.0,1.0,0.0,0.0]
[1776924937449,70.15,78244.99,0.0,1.0,0.0,0.0]
[1776924937554,70.15,78244.99,0.0,1.0,0.0,0.0]
[1776924937696,70.15,78244.99,0.0,1.0,0.0,0.0]
[1776924937791,70.15,78247.72,0.0,1.0,0.0,0.0]
[1776924938234,70.15,78249.4,0.0,1.0,0.0,0.0]
[1776924941255,70.15,78259.64,0.0,1.0,0.0,0.0]
[1776924942262,70.15,78261.99,0.0,1.0,0.0,0.0]
[1776924943268,70.15,78263.44,0.0,1.0,0.0,0.0]
[1776924945283,70.15,78268.43,0.0,1.0,0.0,0.0]
[1776924946289,70.15,78272.05,0.0,1.0,0.0,0.0]
[1776924947953,70.15,78272.05,0.0,1.0,0.0,0.0]
[1776924948191,70.15,78272.51,0.0,1.0,0.0,0.0]
[1776924948304,70.15,78273.26,0.0,1.0,0.0,0.0]
[1776924951021,70.15,78268.44,0.0,1.0,0.0,0.0]
[1776924951540,70.15,78268.44,0.0,1.0,0.0,0.0]
[1776924951689,70.15,78268.44,0.0,1.0,0.0,0.0]
[1776924951788,70.15,78259.75,0.0,1.0,0.0,0.0]
[1776924952235,70.15,78259.75,0.0,1.0,0.0,0.0]
[1776924952445,70.15,78259.75,0.0,1.0,0.0,0.0]
[1776924952517,70.15,78258.55,0.0,1.0,0.0,0.0]
[1776924955352,70.15,78260.34,0.0,1.0,0.0,0.0]
[1776924956360,70.15,78261.5,0.0,1.0,0.0,0.0]
[1776924958837,70.15,78261.5,0.0,1.0,0.0,0.0]
[1776924958941,70.15,78261.5,0.0,1.0,0.0,0.0]
[1776924962403,70.15,78262.89,0.0,1.0,0.0,0.0]
[1776924966798,70.15,78262.99,0.0,1.0,0.0,0.0]
[1776924966943,70.15,78262.99,0.0,1.0,0.0,0.0]
[1776924967413,70.15,78263.6,0.0,1.0,0.0,0.0]
[1776924967437,70.15,78263.6,0.0,1.0,0.0,0.0]
[1776924967438,70.15,78262.56,0.0,1.0,0.0,0.0]
[1776924968445,70.15,78261.59,0.0,1.0,0.0,0.0]
[1776924969452,70.15,78265.5,0.0,1.0,0.0,0.0]
[1776924970459,70.15,78267.99,0.0,1.0,0.0,0.0]
[1776924971466,70.15,78269.6,0.0,1.0,0.0,0.0]
[1776924973480,70.15,78271.49,0.0,1.0,0.0,0.0]
[1776924978480,70.15,78271.33,0.0,1.0,0.0,0.0]
[1776924978515,70.15,78274.62,0.0,1.0,0.0,0.0]
[1776924979522,70.15,78273.95,0.0,1.0,0.0,0.0]
[1776924981170,70.15,78273.95,0.0,1.0,0.0,0.0]
[1776924981193,70.15,78273.95,0.0,1.0,0.0,0.0]
[1776924981699,70.15,78273.63,0.0,1.0,0.0,0.0]
[1776924981801,70.15,78271.44,0.0,1.0,0.0,0.0]
[1776924983953,70.15,78271.68,0.0,1.0,0.0,0.0]
[1776924984191,70.15,78271.68,0.0,1.0,0.0,0.0]
[1776924984033,70.15,78264.28,0.0,1.0,0.0,0.0]
[1776924984284,70.15,78264.28,0.0,1.0,0.0,0.0]
[1776924984437,70.15,78264.28,0.0,1.0,0.0,0.0]
[1776924984557,70.15,78263.17,0.0,1.0,0.0,0.0]
[1776924985564,70.15,78261.64,0.0,1.0,0.0,0.0]
[1776924989591,70.15,78260.97,0.0,1.0,0.0,0.0]
[1776924990908,70.15,78260.97,0.0,1.0,0.0,0.0]
[1776924990939,70.15,78260.97,0.0,1.0,0.0,0.0]
[1776924990985,70.15,78263.44,0.0,1.0,0.0,0.0]
[1776924991287,70.15,78263.44,0.0,1.0,0.0,0.0]
[1776924991437,70.15,78263.44,0.0,1.0,0.0,0.0]
[1776924991605,70.15,78266.96,0.0,1.0,0.0,0.0]
[1776924992613,70.15,78266.16,0.0,1.0,0.0,0.0]
[1776924993620,70.15,78265.47,0.0,1.0,0.0,0.0]
[1776924995194,70.15,78265.47,0.0,1.0,0.0,0.0]
[1776924995221,70.15,78266.46,0.0,1.0,0.0,0.0]
[1776924995438,70.15,78266.46,0.0,1.0,0.0,0.0]
[1776924995570,70.15,78266.46,0.0,1.0,0.0,0.0]
[1776924995691,70.15,78266.46,0.0,1.0,0.0,0.0]
[1776924998918,70.15,78267.07,0.0,1.0,0.0,0.0]
[1776924998944,70.15,78267.07,0.0,1.0,0.0,0.0]
[1776924998990,70.15,78267.07,0.0,1.0,0.0,0.0]
[1776924999187,70.15,78267.07,0.0,1.0,0.0,0.0]
[1776924999019,70.15,78266.01,0.0,1.0,0.0,0.0]
[1776925001677,70.15,78266.65,0.0,1.0,0.0,0.0]
[1776925003009,70.15,78266.65,0.0,1.0,0.0,0.0]
[1776925005708,70.15,78267.96,0.0,1.0,0.0,0.0]
[1776925006715,70.15,78266.71,0.0,1.0,0.0,0.0]
[1776925007287,70.15,78266.71,0.0,1.0,0.0,0.0]
[1776925007435,70.15,78266.71,0.0,1.0,0.0,0.0]
[1776925007440,70.15,78266.71,0.0,1.0,0.0,0.0]
[1776925007686,70.15,78266.71,0.0,1.0,0.0,0.0]
[1776925007723,70.15,78266.6,0.0,1.0,0.0,0.0]
[1776925010744,70.15,78263.98,0.0,1.0,0.0,0.0]
[1776925011968,70.15,78263.98,0.0,1.0,0.0,0.0]
[1776925012057,70.15,78263.98,0.0,1.0,0.0,0.0]
[1776925012197,70.15,78263.98,0.0,1.0,0.0,0.0]
[1776925012060,70.15,78261.91,0.0,1.0,0.0,0.0]
[1776925012759,70.15,78263.47,0.0,1.0,0.0,0.0]
[1776925016188,70.15,78263.83,0.0,1.0,0.0,0.0]
[1776925015779,70.15,78262.62,0.0,1.0,0.0,0.0]
[1776925016439,70.15,78262.62,0.0,1.0,0.0,0.0]
[1776925016459,70.15,78262.62,0.0,1.0,0.0,0.0]
[1776925016688,70.15,78262.62,0.0,1.0,0.0,0.0]
[1776925016786,70.15,78262.5,0.0,1.0,0.0,0.0]
[1776925018801,70.15,78261.75,0.0,1.0,0.0,0.0]
[1776925019808,70.15,78260.12,0.0,1.0,0.0,0.0]
[1776925020730,70.15,78260.12,0.0,1.0,0.0,0.0]
[1776925020937,70.15,78260.12,0.0,1.0,0.0,0.0]
[1776925021062,70.15,78260.12,0.0,1.0,0.0,0.0]
[1776925021195,70.15,78260.12,0.0,1.0,0.0,0.0]
[1776925021164,70.15,78260.81,0.0,1.0,0.0,0.0]
[1776925021822,70.15,78261.79,0.0,1.0,0.0,0.0]
[1776925022829,70.15,78260.99,0.0,1.0,0.0,0.0]
[1776925023836,70.15,78249.59,0.0,1.0,0.0,0.0]
[1776925024730,70.15,78249.59,0.0,1.0,0.0,0.0]
[1776925024939,70.15,78249.59,0.0,1.0,0.0,0.0]
[1776925025074,70.15,78249.59,0.0,1.0,0.0,0.0]
[1776925025186,70.15,78249.59,0.0,1.0,0.0,0.0]
[1776925025124,70.15,78248.52,0.0,1.0,0.0,0.0]
[1776925026857,70.15,78247.51,0.0,1.0,0.0,0.0]
[1776925029729,70.15,78247.51,0.0,1.0,0.0,0.0]
[1776925029937,70.15,78247.51,0.0,1.0,0.0,0.0]
[1776925030038,70.15,78244.22,0.0,1.0,0.0,0.0]
[1776925030343,70.15,78244.22,0.0,1.0,0.0,0.0]
[1776925030443,70.15,78244.22,0.0,1.0,0.0,0.0]
[1776925030886,70.15,78251.8,0.0,1.0,0.0,0.0]
[1776925031893,70.15,78264.71,0.0,1.0,0.0,0.0]
[1776925032505,70.15,78264.71,0.0,1.0,0.0,0.0]
[1776925032689,70.15,78264.71,0.0,1.0,0.0,0.0]
[1776925032900,70.15,78262.33,0.0,1.0,0.0,0.0]
[1776925033907,70.15,78257.9,0.0,1.0,0.0,0.0]
[1776925035068,70.15,78257.9,0.0,1.0,0.0,0.0]
[1776925035169,70.15,78257.9,0.0,1.0,0.0,0.0]
[1776925035191,70.15,78257.9,0.0,1.0,0.0,0.0]
[1776925035169,70.15,78258.8,0.0,1.0,0.0,0.0]
[1776925035921,70.15,78261.23,0.0,1.0,0.0,0.0]
[1776925037229,70.15,78261.23,0.0,1.0,0.0,0.0]
[1776925036928,70.15,78265.36,0.0,1.0,0.0,0.0]
[1776925037436,70.15,78265.36,0.0,1.0,0.0,0.0]
[1776925037935,70.15,78266.08,0.0,1.0,0.0,0.0]
[1776925038941,70.15,78266.73,0.0,1.0,0.0,0.0]
[1776925039949,70.15,78268.21,0.0,1.0,0.0,0.0]
[1776925040538,70.15,78268.21,0.0,1.0,0.0,0.0]
[1776925040691,70.15,78268.21,0.0,1.0,0.0,0.0]
[1776925040785,70.15,78268.21,0.0,1.0,0.0,0.0]
[1776925040938,70.15,78268.21,0.0,1.0,0.0,0.0]
[1776925040955,70.15,78264.12,0.0,1.0,0.0,0.0]
[1776925041963,70.15,78263.43,0.0,1.0,0.0,0.0]
[1776925042970,70.15,78265.25,0.0,1.0,0.0,0.0]
[1776925044984,70.15,78262.15,0.0,1.0,0.0,0.0]
[1776925045575,70.15,78262.15,0.0,1.0,0.0,0.0]
[1776925045696,70.15,78262.15,0.0,1.0,0.0,0.0]
[1776925045991,70.15,78257.52,0.0,1.0,0.0,0.0]
[1776925046345,70.15,78257.52,0.0,1.0,0.0,0.0]
[1776925046436,70.15,78257.52,0.0,1.0,0.0,0.0]
[1776925046998,70.15,78258.65,0.0,1.0,0.0,0.0]
[1776925048005,70.15,78259.57,0.0,1.0,0.0,0.0]
[1776925050019,70.15,78261.92,0.0,1.0,0.0,0.0]
[1776925051223,70.15,78261.92,0.0,1.0,0.0,0.0]
[1776925051274,70.15,78264.65,0.0,1.0,0.0,0.0]
[1776925051435,70.15,78264.65,0.0,1.0,0.0,0.0]
[1776925051640,70.15,78264.65,0.0,1.0,0.0,0.0]
[1776925051691,70.15,78264.65,0.0,1.0,0.0,0.0]
[1776925052033,70.15,78263.23,0.0,1.0,0.0,0.0]
[1776925053039,70.15,78265.74,0.0,1.0,0.0,0.0]
[1776925054047,70.15,78265.14,0.0,1.0,0.0,0.0]
[1776925057042,70.15,78265.39,0.0,1.0,0.0,0.0]
[1776925057191,70.15,78265.39,0.0,1.0,0.0,0.0]
[1776925057143,70.15,78266.73,0.0,1.0,0.0,0.0]
[1776925057317,70.15,78266.73,0.0,1.0,0.0,0.0]
[1776925057436,70.15,78266.73,0.0,1.0,0.0,0.0]
[1776925058075,70.15,78266.51,0.0,1.0,0.0,0.0]
[1776925060089,70.15,78267.09,0.0,1.0,0.0,0.0]
[1776925062102,70.15,78268.22,0.0,1.0,0.0,0.0]
[1776925063110,70.15,78273.4,0.0,1.0,0.0,0.0]
[1776925063538,70.15,78273.4,0.0,1.0,0.0,0.0]
[1776925063689,70.15,78273.4,0.0,1.0,0.0,0.0]
[1776925064116,70.15,78277.3,0.0,1.0,0.0,0.0]
[1776925065108,70.15,78277.3,0.0,1.0,0.0,0.0]
[1776925065191,70.15,78277.3,0.0,1.0,0.0,0.0]
[1776925065209,70.15,78273.67,0.0,1.0,0.0,0.0]
[1776925066131,70.15,78272.76,0.0,1.0,0.0,0.0]
[1776925067138,70.15,78270.23,0.0,1.0,0.0,0.0]
[1776925067519,70.15,78270.23,0.0,1.0,0.0,0.0]
[1776925067696,70.15,78270.23,0.0,1.0,0.0,0.0]
[1776925068145,70.15,78266.99,0.0,1.0,0.0,0.0]
[1776925068434,70.15,78266.99,0.0,1.0,0.0,0.0]
[1776925068692,70.15,78266.99,0.0,1.0,0.0,0.0]
[1776925069151,70.15,78266.62,0.0,1.0,0.0,0.0]
[1776925070159,70.15,78265.48,0.0,1.0,0.0,0.0]
[1776925071003,70.15,78265.48,0.0,1.0,0.0,0.0]
[1776925071194,70.15,78265.48,0.0,1.0,0.0,0.0]
[1776925071294,70.15,78266.61,0.0,1.0,0.0,0.0]
[1776925072173,70.15,78267.12,0.0,1.0,0.0,0.0]
[1776925073180,70.15,78270.69,0.0,1.0,0.0,0.0]
[1776925074187,70.15,78271.88,0.0,1.0,0.0,0.0]
[1776925075193,70.15,78273.21,0.0,1.0,0.0,0.0]
[1776925075468,70.15,78273.21,0.0,1.0,0.0,0.0]
[1776925075567,70.15,78273.21,0.0,1.0,0.0,0.0]
[1776925075689,70.15,78273.21,0.0,1.0,0.0,0.0]
[1776925076201,70.15,78274.48,0.0,1.0,0.0,0.0]
[1776925078009,70.15,78274.56,0.0,1.0,0.0,0.0]
[1776925078191,70.15,78274.56,0.0,1.0,0.0,0.0]
[1776925078215,70.15,78271.21,0.0,1.0,0.0,0.0]
[1776925078869,70.15,78271.21,0.0,1.0,0.0,0.0]
[1776925078935,70.15,78271.21,0.0,1.0,0.0,0.0]
[1776925079222,70.15,78269.17,0.0,1.0,0.0,0.0]
[1776925080229,70.15,78269.76,0.0,1.0,0.0,0.0]
[1776925081146,70.15,78269.76,0.0,1.0,0.0,0.0]
[1776925081188,70.15,78269.76,0.0,1.0,0.0,0.0]
[1776925081271,70.15,78266.36,0.0,1.0,0.0,0.0]
[1776925082278,70.15,78261.11,0.0,1.0,0.0,0.0]
[1776925082916,70.15,78261.11,0.0,1.0,0.0,0.0]
[1776925082936,70.15,78261.11,0.0,1.0,0.0,0.0]
[1776925083285,70.15,78260.93,0.0,1.0,0.0,0.0]
[1776925084291,70.15,78259.43,0.0,1.0,0.0,0.0]
[1776925086306,70.15,78259.94,0.0,1.0,0.0,0.0]
[1776925087399,70.15,78259.94,0.0,1.0,0.0,0.0]
[1776925087313,70.15,78259.29,0.0,1.0,0.0,0.0]
[1776925087434,70.15,78259.29,0.0,1.0,0.0,0.0]
[1776925088262,70.15,78259.29,0.0,1.0,0.0,0.0]
[1776925088319,70.15,78259.61,0.0,1.0,0.0,0.0]
[1776925088437,70.15,78259.61,0.0,1.0,0.0,0.0]
[1776925089327,70.15,78260.55,0.0,1.0,0.0,0.0]
[1776925090334,70.15,78262.1,0.0,1.0,0.0,0.0]
[1776925092349,70.15,78262.94,0.0,1.0,0.0,0.0]
[1776925093087,70.15,78262.94,0.0,1.0,0.0,0.0]
[1776925093355,70.15,78261.87,0.0,1.0,0.0,0.0]
[1776925093687,70.15,78261.87,0.0,1.0,0.0,0.0]
[1776925093939,70.15,78261.87,0.0,1.0,0.0,0.0]
[1776925095371,70.15,78261.25,0.0,1.0,0.0,0.0]
[1776925096928,70.15,78261.48,0.0,1.0,0.0,0.0]
[1776925100406,70.15,78258.87,0.0,1.0,0.0,0.0]
[1776925101413,70.15,78259.84,0.0,1.0,0.0,0.0]
[1776925101748,70.15,78259.84,0.0,1.0,0.0,0.0]
[1776925101940,70.15,78259.84,0.0,1.0,0.0,0.0]
[1776925102420,70.15,78260.49,0.0,1.0,0.0,0.0]
[1776925103427,70.15,78261.02,0.0,1.0,0.0,0.0]
[1776925105441,70.15,78260.39,0.0,1.0,0.0,0.0]
[1776925108189,70.15,78260.16,0.0,1.0,0.0,0.0]
[1776925108441,70.15,78260.16,0.0,1.0,0.0,0.0]
[1776925111483,70.15,78258.54,0.0,1.0,0.0,0.0]
[1776925116518,70.15,78258.42,0.0,1.0,0.0,0.0]
[1776925121357,70.15,78258.65,0.0,1.0,0.0,0.0]
[1776925121442,70.15,78258.65,0.0,1.0,0.0,0.0]
[1776925121398,70.15,78259.77,0.0,1.0,0.0,0.0]
[1776925121553,70.15,78260.34,0.0,1.0,0.0,0.0]
[1776925123567,70.15,78261.33,0.0,1.0,0.0,0.0]
[1776925124573,70.15,78260.17,0.0,1.0,0.0,0.0]
[1776925125852,70.15,78260.17,0.0,1.0,0.0,0.0]
[1776925125935,70.15,78260.17,0.0,1.0,0.0,0.0]
[1776925129209,70.15,78260.65,0.0,1.0,0.0,0.0]
[1776925129800,70.15,78260.65,0.0,1.0,0.0,0.0]
[1776925129935,70.15,78260.65,0.0,1.0,0.0,0.0]
[1776925130037,70.15,78260.04,0.0,1.0,0.0,0.0]
[1776925130617,70.15,78260.85,0.0,1.0,0.0,0.0]
[1776925132631,70.15,78261.31,0.0,1.0,0.0,0.0]
[1776925135652,70.15,78260.58,0.0,1.0,0.0,0.0]
[1776925138740,70.15,78260.36,0.0,1.0,0.0,0.0]
[1776925138935,70.15,78260.36,0.0,1.0,0.0,0.0]
[1776925139036,70.15,78260.88,0.0,1.0,0.0,0.0]
[1776925141694,70.15,78260.03,0.0,1.0,0.0,0.0]
[1776925143708,70.15,78259.27,0.0,1.0,0.0,0.0]
[1776925146233,70.15,78259.27,0.0,1.0,0.0,0.0]
[1776925146435,70.15,78259.27,0.0,1.0,0.0,0.0]
[1776925146420,70.15,78260.08,0.0,1.0,0.0,0.0]
[1776925147735,70.15,78259.61,0.0,1.0,0.0,0.0]
[1776925150757,70.15,78260.41,0.0,1.0,0.0,0.0]
[1776925152890,70.15,78260.44,0.0,1.0,0.0,0.0]
[1776925152935,70.15,78260.44,0.0,1.0,0.0,0.0]
[1776925152944,70.15,78259.62,0.0,1.0,0.0,0.0]
[1776925153778,70.15,78260.47,0.0,1.0,0.0,0.0]
[1776925156799,70.15,78259.24,0.0,1.0,0.0,0.0]
[1776925157919,70.15,78259.24,0.0,1.0,0.0,0.0]
[1776925157938,70.15,78259.24,0.0,1.0,0.0,0.0]
[1776925158039,70.15,78260.21,0.0,1.0,0.0,0.0]
[1776925158813,70.15,78258.8,0.0,1.0,0.0,0.0]
[1776925160829,70.15,78260.2,0.0,1.0,0.0,0.0]
[1776925162120,70.15,78260.2,0.0,1.0,0.0,0.0]
[1776925162200,70.15,78260.2,0.0,1.0,0.0,0.0]
[1776925162221,70.15,78264.1,0.0,1.0,0.0,0.0]
[1776925163849,70.15,78264.58,0.0,1.0,0.0,0.0]
[1776925164856,70.15,78265.84,0.0,1.0,0.0,0.0]
[1776925165863,70.15,78266.37,0.0,1.0,0.0,0.0]
[1776925166665,70.15,78266.37,0.0,1.0,0.0,0.0]
[1776925166691,70.15,78266.37,0.0,1.0,0.0,0.0]
[1776925166870,70.15,78263.73,0.0,1.0,0.0,0.0]
[1776925167877,70.15,78262.85,0.0,1.0,0.0,0.0]
[1776925170898,70.15,78262.18,0.0,1.0,0.0,0.0]
[1776925171905,70.15,78260.6,0.0,1.0,0.0,0.0]
[1776925172841,70.15,78260.6,0.0,1.0,0.0,0.0]
[1776925172938,70.15,78260.6,0.0,1.0,0.0,0.0]
[1776925178725,70.15,78260.58,0.0,1.0,0.0,0.0]
[1776925178936,70.15,78260.58,0.0,1.0,0.0,0.0]
[1776925181072,70.15,78262.36,0.0,1.0,0.0,0.0]
[1776925181975,70.15,78265.85,0.0,1.0,0.0,0.0]
[1776925182982,70.15,78268.98,0.0,1.0,0.0,0.0]
[1776925183989,70.15,78269.91,0.0,1.0,0.0,0.0]
[1776925184996,70.15,78268.74,0.0,1.0,0.0,0.0]
[1776925186002,70.15,78269.43,0.0,1.0,0.0,0.0]
[1776925187010,70.15,78267.08,0.0,1.0,0.0,0.0]
[1776925192045,70.15,78267.39,0.0,1.0,0.0,0.0]
[1776925195067,70.15,78268.93,0.0,1.0,0.0,0.0]
[1776925196480,70.15,78268.93,0.0,1.0,0.0,0.0]
[1776925196076,70.15,78247.7,0.0,1.0,0.0,0.0]
[1776925197085,70.15,78208.64,0.0,1.0,0.0,0.0]
[1776925198089,70.15,78201.21,0.0,1.0,0.0,0.0]
[1776925199096,70.15,78200.55,0.0,1.0,0.0,0.0]
[1776925199880,70.15,78200.55,0.0,1.0,0.0,0.0]
[1776925200103,70.15,78200.99,0.0,1.0,0.0,0.0]
[1776925201110,70.15,78187.11,0.0,1.0,0.0,0.0]
[1776925202117,70.15,78185.78,0.0,1.0,0.0,0.0]
[1776925203124,70.15,78192.12,0.0,1.0,0.0,0.0]
[1776925204131,70.15,78199.83,0.0,1.0,0.0,0.0]
[1776925205138,70.15,78215.53,0.0,1.0,0.0,0.0]
[1776925206152,70.15,78231.18,0.0,1.0,0.0,0.0]
[1776925207157,70.15,78244.15,0.0,1.0,0.0,0.0]
[1776925208164,70.15,78243.37,0.0,1.0,0.0,0.0]
[1776925209171,70.15,78244.59,0.0,1.0,0.0,0.0]
[1776925210178,70.15,78245.52,0.0,1.0,0.0,0.0]
[1776925210681,70.15,78245.52,0.0,1.0,0.0,0.0]
[1776925211185,70.15,78237.55,0.0,1.0,0.0,0.0]
[1776925211956,70.15,78237.55,0.0,1.0,0.0,0.0]
[1776925212191,70.15,78235.62,0.0,1.0,0.0,0.0]
[1776925213199,70.15,78233.76,0.0,1.0,0.0,0.0]
[1776925214206,70.15,78224.82,0.0,1.0,0.0,0.0]
[1776925215950,70.15,78224.97,0.0,1.0,0.0,0.0]
[1776925216219,70.15,78228.6,0.0,1.0,0.0,0.0]
[1776925217227,70.15,78225.67,0.0,1.0,0.0,0.0]
[1776925218234,70.15,78226.96,0.0,1.0,0.0,0.0]
[1776925219240,70.15,78225.84,0.0,1.0,0.0,0.0]
[1776925220025,70.15,78225.84,0.0,1.0,0.0,0.0]
[1776925220248,70.15,78225.28,0.0,1.0,0.0,0.0]
[1776925221255,70.15,78225.82,0.0,1.0,0.0,0.0]
[1776925222262,70.15,78226.33,0.0,1.0,0.0,0.0]
[1776925223269,70.15,78224.97,0.0,1.0,0.0,0.0]
[1776925224276,70.15,78223.3,0.0,1.0,0.0,0.0]
[1776925225283,70.15,78222.01,0.0,1.0,0.0,0.0]
[1776925227297,70.15,78220.13,0.0,1.0,0.0,0.0]
[1776925229939,70.15,78219.69,0.0,1.0,0.0,0.0]
[1776925230318,70.15,78222.07,0.0,1.0,0.0,0.0]
[1776925231325,70.15,78225.83,0.0,1.0,0.0,0.0]
[1776925232332,70.15,78227.34,0.0,1.0,0.0,0.0]
[1776925233178,70.15,78227.34,0.0,1.0,0.0,0.0]
[1776925233204,70.15,78227.34,0.0,1.0,0.0,0.0]
[1776925233339,70.15,78226.47,0.0,1.0,0.0,0.0]
[1776925234346,70.15,78226.99,0.0,1.0,0.0,0.0]
[1776925237367,70.15,78227.48,0.0,1.0,0.0,0.0]
[1776925239381,70.15,78226.86,0.0,1.0,0.0,0.0]
[1776925240388,70.15,78228.67,0.0,1.0,0.0,0.0]
[1776925243408,70.15,78228.19,0.0,1.0,0.0,0.0]
[1776925243903,70.15,78228.19,0.0,1.0,0.0,0.0]
[1776925243936,70.15,78228.19,0.0,1.0,0.0,0.0]
[1776925247437,70.15,78223.78,0.0,1.0,0.0,0.0]
[1776925248617,70.15,78223.52,0.0,1.0,0.0,0.0]
[1776925248690,70.15,78223.52,0.0,1.0,0.0,0.0]
[1776925252472,70.15,78222.05,0.0,1.0,0.0,0.0]
[1776925253845,70.15,78221.6,0.0,1.0,0.0,0.0]
[1776925253943,70.15,78221.6,0.0,1.0,0.0,0.0]
[1776925254486,70.15,78224.03,0.0,1.0,0.0,0.0]
[1776925255493,70.15,78224.72,0.0,1.0,0.0,0.0]
[1776925256500,70.15,78224.05,0.0,1.0,0.0,0.0]
[1776925257424,70.15,78224.05,0.0,1.0,0.0,0.0]
[1776925257437,70.15,78224.05,0.0,1.0,0.0,0.0]
[1776925257506,70.15,78222.69,0.0,1.0,0.0,0.0]
[1776925262542,70.15,78221.39,0.0,1.0,0.0,0.0]
[1776925263549,70.15,78222.05,0.0,1.0,0.0,0.0]
[1776925263740,70.15,78222.05,0.0,1.0,0.0,0.0]
[1776925263937,70.15,78222.05,0.0,1.0,0.0,0.0]
[1776925265563,70.15,78222.51,0.0,1.0,0.0,0.0]
[1776925266570,70.15,78219.74,0.0,1.0,0.0,0.0]
[1776925267168,70.15,78219.74,0.0,1.0,0.0,0.0]
[1776925267192,70.15,78219.74,0.0,1.0,0.0,0.0]
[1776925267577,70.15,78220.56,0.0,1.0,0.0,0.0]
[1776925268584,70.15,78219.7,0.0,1.0,0.0,0.0]
[1776925270598,70.15,78220.8,0.0,1.0,0.0,0.0]
[1776925271347,70.15,78220.8,0.0,1.0,0.0,0.0]
[1776925271447,70.15,78220.8,0.0,1.0,0.0,0.0]
[1776925271605,70.15,78219.85,0.0,1.0,0.0,0.0]
[1776925276538,70.15,78219.93,0.0,1.0,0.0,0.0]
[1776925276541,70.15,78220.45,0.0,1.0,0.0,0.0]
[1776925276691,70.15,78220.45,0.0,1.0,0.0,0.0]
[1776925276790,70.15,78219.6,0.0,1.0,0.0,0.0]
[1776925278655,70.15,78220.38,0.0,1.0,0.0,0.0]
[1776925282683,70.15,78221.32,0.0,1.0,0.0,0.0]
[1776925283703,70.15,78221.32,0.0,1.0,0.0,0.0]
[1776925283949,70.15,78221.32,0.0,1.0,0.0,0.0]
[1776925284051,70.15,78220.46,0.0,1.0,0.0,0.0]
[1776925284697,70.15,78220.0,0.0,1.0,0.0,0.0]
[1776925285704,70.15,78218.67,0.0,1.0,0.0,0.0]
[1776925286711,70.15,78219.61,0.0,1.0,0.0,0.0]
[1776925287989,70.15,78219.61,0.0,1.0,0.0,0.0]
[1776925288190,70.15,78219.61,0.0,1.0,0.0,0.0]
[1776925288201,70.15,78219.02,0.0,1.0,0.0,0.0]
[1776925291746,70.15,78220.69,0.0,1.0,0.0,0.0]
[1776925292791,70.15,78220.69,0.0,1.0,0.0,0.0]
[1776925292937,70.15,78220.69,0.0,1.0,0.0,0.0]
[1776925293038,70.15,78220.22,0.0,1.0,0.0,0.0]
[1776925294767,70.15,78219.43,0.0,1.0,0.0,0.0]
[1776925296781,70.15,78218.87,0.0,1.0,0.0,0.0]
[1776925297765,70.15,78218.87,0.0,1.0,0.0,0.0]
[1776925297939,70.15,78218.87,0.0,1.0,0.0,0.0]
[1776925301053,70.15,78218.83,0.0,1.0,0.0,0.0]
[1776925301192,70.15,78218.83,0.0,1.0,0.0,0.0]
[1776925301535,70.15,78211.59,0.0,1.0,0.0,0.0]
[1776925301816,70.15,78210.25,0.0,1.0,0.0,0.0]
[1776925305843,70.15,78203.97,0.0,1.0,0.0,0.0]
[1776925307458,70.15,78203.97,0.0,1.0,0.0,0.0]
[1776925307703,70.15,78204.01,0.0,1.0,0.0,0.0]
[1776925307858,70.15,78210.29,0.0,1.0,0.0,0.0]
[1776925308865,70.15,78209.24,0.0,1.0,0.0,0.0]
[1776925310211,70.15,78209.24,0.0,1.0,0.0,0.0]
[1776925310440,70.15,78209.24,0.0,1.0,0.0,0.0]
[1776925310524,70.15,78208.47,0.0,1.0,0.0,0.0]
[1776925310878,70.15,78206.48,0.0,1.0,0.0,0.0]
[1776925311886,70.15,78206.02,0.0,1.0,0.0,0.0]
[1776925312893,70.15,78206.8,0.0,1.0,0.0,0.0]
[1776925313900,70.15,78217.32,0.0,1.0,0.0,0.0]
[1776925315380,70.15,78217.32,0.0,1.0,0.0,0.0]
[1776925315437,70.15,78217.32,0.0,1.0,0.0,0.0]
[1776925315444,70.15,78215.5,0.0,1.0,0.0,0.0]
[1776925315916,70.15,78217.86,0.0,1.0,0.0,0.0]
[1776925317930,70.15,78218.95,0.0,1.0,0.0,0.0]
[1776925319467,70.15,78218.95,0.0,1.0,0.0,0.0]
[1776925319691,70.15,78218.97,0.0,1.0,0.0,0.0]
[1776925319944,70.15,78220.38,0.0,1.0,0.0,0.0]
[1776925320951,70.15,78225.69,0.0,1.0,0.0,0.0]
[1776925321960,70.15,78235.2,0.0,1.0,0.0,0.0]
[1776925323454,70.15,78235.2,0.0,1.0,0.0,0.0]
[1776925323556,70.15,78236.26,0.0,1.0,0.0,0.0]
[1776925323699,70.15,78236.26,0.0,1.0,0.0,0.0]
[1776925323974,70.15,78238.77,0.0,1.0,0.0,0.0]
[1776925325988,70.15,78241.19,0.0,1.0,0.0,0.0]
[1776925326995,70.15,78242.98,0.0,1.0,0.0,0.0]
[1776925328008,70.15,78245.87,0.0,1.0,0.0,0.0]
[1776925329009,70.15,78261.79,0.0,1.0,0.0,0.0]
[1776925330016,70.15,78264.11,0.0,1.0,0.0,0.0]
[1776925331023,70.15,78266.39,0.0,1.0,0.0,0.0]
[1776925331978,70.15,78266.39,0.0,1.0,0.0,0.0]
[1776925332194,70.15,78266.39,0.0,1.0,0.0,0.0]
[1776925333037,70.15,78265.77,0.0,1.0,0.0,0.0]
[1776925334173,70.15,78265.77,0.0,1.0,0.0,0.0]
[1776925334400,70.15,78255.23,0.0,1.0,0.0,0.0]
[1776925335224,70.15,78255.23,0.0,1.0,0.0,0.0]
[1776925335437,70.15,78255.23,0.0,1.0,0.0,0.0]
[1776925335536,70.15,78253.82,0.0,1.0,0.0,0.0]
[1776925337939,70.15,78253.54,0.0,1.0,0.0,0.0]
[1776925338072,70.15,78253.81,0.0,1.0,0.0,0.0]
[1776925340089,70.15,78255.07,0.0,1.0,0.0,0.0]
[1776925341550,70.15,78255.63,0.0,1.0,0.0,0.0]
[1776925341936,70.15,78255.63,0.0,1.0,0.0,0.0]
[1776925342100,70.15,78262.43,0.0,1.0,0.0,0.0]
[1776925343107,70.15,78259.62,0.0,1.0,0.0,0.0]
[1776925344101,70.15,78259.62,0.0,1.0,0.0,0.0]
[1776925344201,70.15,78259.62,0.0,1.0,0.0,0.0]
[1776925344202,70.15,78257.29,0.0,1.0,0.0,0.0]
[1776925345479,70.15,78254.73,0.0,1.0,0.0,0.0]
[1776925348142,70.15,78242.03,0.0,1.0,0.0,0.0]
[1776925348968,70.15,78242.03,0.0,1.0,0.0,0.0]
[1776925349198,70.15,78242.03,0.0,1.0,0.0,0.0]
[1776925349367,70.15,78242.03,0.0,1.0,0.0,0.0]
[1776925349437,70.15,78242.03,0.0,1.0,0.0,0.0]
[1776925349466,70.15,78240.39,0.0,1.0,0.0,0.0]
[1776925350156,70.15,78236.12,0.0,1.0,0.0,0.0]
[1776925351163,70.15,78236.42,0.0,1.0,0.0,0.0]
[1776925354330,70.15,78236.49,0.0,1.0,0.0,0.0]
[1776925354386,70.15,78235.77,0.0,1.0,0.0,0.0]
[1776925355891,70.15,78235.93,0.0,1.0,0.0,0.0]
[1776925355938,70.15,78235.93,0.0,1.0,0.0,0.0]
[1776925359219,70.15,78236.98,0.0,1.0,0.0,0.0]
[1776925361233,70.15,78236.52,0.0,1.0,0.0,0.0]
[1776925362632,70.15,78236.52,0.0,1.0,0.0,0.0]
[1776925362696,70.15,78236.52,0.0,1.0,0.0,0.0]
[1776925362240,70.15,78237.05,0.0,1.0,0.0,0.0]
[1776925366268,70.15,78242.05,0.0,1.0,0.0,0.0]
[1776925367122,70.15,78242.05,0.0,1.0,0.0,0.0]
[1776925367187,70.15,78242.05,0.0,1.0,0.0,0.0]
[1776925367275,70.15,78248.87,0.0,1.0,0.0,0.0]
[1776925368281,70.15,78243.44,0.0,1.0,0.0,0.0]
[1776925371259,70.15,78243.56,0.0,1.0,0.0,0.0]
[1776925371436,70.15,78243.56,0.0,1.0,0.0,0.0]
[1776925372310,70.15,78241.22,0.0,1.0,0.0,0.0]
[1776925374324,70.15,78240.39,0.0,1.0,0.0,0.0]
[1776925375331,70.15,78238.11,0.0,1.0,0.0,0.0]
[1776925376083,70.15,78238.11,0.0,1.0,0.0,0.0]
[1776925376193,70.15,78238.11,0.0,1.0,0.0,0.0]
[1776925377344,70.15,78238.76,0.0,1.0,0.0,0.0]
[1776925379358,70.15,78239.35,0.0,1.0,0.0,0.0]
[1776925381047,70.15,78239.0,0.0,1.0,0.0,0.0]
[1776925381188,70.15,78239.0,0.0,1.0,0.0,0.0]
[1776925381373,70.15,78238.18,0.0,1.0,0.0,0.0]
[1776925382380,70.15,78238.76,0.0,1.0,0.0,0.0]
[1776925383387,70.15,78240.24,0.0,1.0,0.0,0.0]
[1776925386421,70.15,78294.15,0.0,1.0,0.0,0.0]
[1776925386982,70.15,78294.15,0.0,1.0,0.0,0.0]
[1776925387425,70.15,78320.08,0.0,1.0,0.0,0.0]
[1776925388432,70.15,78318.81,0.0,1.0,0.0,0.0]
[1776925389439,70.15,78319.92,0.0,1.0,0.0,0.0]
[1776925389821,70.15,78319.92,0.0,1.0,0.0,0.0]
[1776925390445,70.15,78318.97,0.0,1.0,0.0,0.0]
[1776925391453,70.15,78313.78,0.0,1.0,0.0,0.0]
[1776925392460,70.15,78318.97,0.0,1.0,0.0,0.0]
[1776925393467,70.15,78322.53,0.0,1.0,0.0,0.0]
[1776925394474,70.15,78330.02,0.0,1.0,0.0,0.0]
[1776925395481,70.15,78335.12,0.0,1.0,0.0,0.0]
[1776925396327,70.15,78335.12,0.0,1.0,0.0,0.0]
[1776925396488,70.15,78336.21,0.0,1.0,0.0,0.0]
[1776925397494,70.15,78336.83,0.0,1.0,0.0,0.0]
[1776925398502,70.15,78333.82,0.0,1.0,0.0,0.0]
[1776925399509,70.15,78332.85,0.0,1.0,0.0,0.0]
[1776925400274,70.15,78332.85,0.0,1.0,0.0,0.0]
[1776925400516,70.15,78333.4,0.0,1.0,0.0,0.0]
[1776925401523,70.15,78332.85,0.0,1.0,0.0,0.0]
[1776925402530,70.15,78330.15,0.0,1.0,0.0,0.0]
[1776925403540,70.15,78322.24,0.0,1.0,0.0,0.0]
[1776925404544,70.15,78316.57,0.0,1.0,0.0,0.0]
[1776925405551,70.15,78317.14,0.0,1.0,0.0,0.0]
[1776925406558,70.15,78318.32,0.0,1.0,0.0,0.0]
[1776925407565,70.15,78321.34,0.0,1.0,0.0,0.0]
[1776925408572,70.15,78320.79,0.0,1.0,0.0,0.0]
[1776925409579,70.15,78319.78,0.0,1.0,0.0,0.0]
[1776925411593,70.15,78319.49,0.0,1.0,0.0,0.0]
[1776925412444,70.15,78319.49,0.0,1.0,0.0,0.0]
[1776925412600,70.15,78316.48,0.0,1.0,0.0,0.0]
[1776925413607,70.15,78307.85,0.0,1.0,0.0,0.0]
[1776925414613,70.15,78307.62,0.0,1.0,0.0,0.0]
[1776925415620,70.15,78302.93,0.0,1.0,0.0,0.0]
[1776925416440,70.15,78302.93,0.0,1.0,0.0,0.0]
[1776925416631,70.15,78326.51,0.0,1.0,0.0,0.0]
[1776925417642,70.15,78333.81,0.0,1.0,0.0,0.0]
[1776925420138,70.15,78334.05,0.0,1.0,0.0,0.0]
[1776925420663,70.15,78333.82,0.0,1.0,0.0,0.0]
[1776925421673,70.15,78332.92,0.0,1.0,0.0,0.0]
[1776925422200,70.15,78332.92,0.0,1.0,0.0,0.0]
[1776925422679,70.15,78330.25,0.0,1.0,0.0,0.0]
[1776925427714,70.15,78329.07,0.0,1.0,0.0,0.0]
[1776925430112,70.15,78329.06,0.0,1.0,0.0,0.0]
[1776925430735,70.15,78342.14,0.0,1.0,0.0,0.0]
[1776925431544,70.15,78342.14,0.0,1.0,0.0,0.0]
[1776925431741,70.15,78341.82,0.0,1.0,0.0,0.0]
[1776925433859,70.15,78342.83,0.0,1.0,0.0,0.0]
[1776925434477,70.15,78342.83,0.0,1.0,0.0,0.0]
[1776925436779,70.15,78354.97,0.0,1.0,0.0,0.0]
[1776925437785,70.15,78360.28,0.0,1.0,0.0,0.0]
[1776925439799,70.15,78350.92,0.0,1.0,0.0,0.0]
[1776925441458,70.15,78350.92,0.0,1.0,0.0,0.0]
[1776925441693,70.15,78350.92,0.0,1.0,0.0,0.0]
[1776925443562,70.15,78352.74,0.0,1.0,0.0,0.0]
[1776925443695,70.15,78352.74,0.0,1.0,0.0,0.0]
[1776925447516,70.15,78358.72,0.0,1.0,0.0,0.0]
[1776925447690,70.15,78358.72,0.0,1.0,0.0,0.0]
[1776925452987,70.15,78350.43,0.0,1.0,0.0,0.0]
[1776925453200,70.15,78350.43,0.0,1.0,0.0,0.0]
[1776925453301,70.15,78349.4,0.0,1.0,0.0,0.0]
[1776925456430,70.15,78348.86,0.0,1.0,0.0,0.0]
[1776925456441,70.15,78348.86,0.0,1.0,0.0,0.0]
[1776925460581,70.15,78346.96,0.0,1.0,0.0,0.0]
[1776925460693,70.15,78346.96,0.0,1.0,0.0,0.0]
[1776925465993,70.15,78340.95,0.0,1.0,0.0,0.0]
[1776925467156,70.15,78340.95,0.0,1.0,0.0,0.0]
[1776925467202,70.15,78340.95,0.0,1.0,0.0,0.0]
[1776925470456,70.15,78334.69,0.0,1.0,0.0,0.0]
[1776925470689,70.15,78334.69,0.0,1.0,0.0,0.0]
[1776925472978,70.15,78335.33,0.0,1.0,0.0,0.0]
[1776925473196,70.15,78335.33,0.0,1.0,0.0,0.0]
[1776925479248,70.15,78334.2,0.0,1.0,0.0,0.0]
[1776925479435,70.15,78334.2,0.0,1.0,0.0,0.0]
[1776925480730,70.15,78335.3,0.0,1.0,0.0,0.0]
[1776925480936,70.15,78334.7,0.0,1.0,0.0,0.0]
[1776925484939,70.15,78334.52,0.0,1.0,0.0,0.0]
[1776925485191,70.15,78334.52,0.0,1.0,0.0,0.0]
[1776925489851,70.15,78334.48,0.0,1.0,0.0,0.0]
[1776925489935,70.15,78334.48,0.0,1.0,0.0,0.0]
[1776925490286,70.15,78334.48,0.0,1.0,0.0,0.0]
[1776925490438,70.15,78334.48,0.0,1.0,0.0,0.0]
[1776925494883,70.15,78335.4,0.0,1.0,0.0,0.0]
[1776925494935,70.15,78335.4,0.0,1.0,0.0,0.0]
[1776925499155,70.15,78333.41,0.0,1.0,0.0,0.0]
[1776925499199,70.15,78333.41,0.0,1.0,0.0,0.0]
[1776925504263,70.15,78334.1,0.0,1.0,0.0,0.0]
[1776925505941,70.15,78333.62,0.0,1.0,0.0,0.0]
[1776925510533,70.15,78333.73,0.0,1.0,0.0,0.0]
[1776925510692,70.15,78333.73,0.0,1.0,0.0,0.0]
[1776925511001,70.15,78334.19,0.0,1.0,0.0,0.0]
[1776925511193,70.15,78334.19,0.0,1.0,0.0,0.0]
[1776925516345,70.15,78334.83,0.0,1.0,0.0,0.0]
[1776925520548,70.15,78335.12,0.0,1.0,0.0,0.0]
[1776925520558,70.15,78335.12,0.0,1.0,0.0,0.0]
[1776925520689,70.15,78335.12,0.0,1.0,0.0,0.0]
[1776925522869,70.15,78335.57,0.0,1.0,0.0,0.0]
[1776925530624,70.15,78335.09,0.0,1.0,0.0,0.0]
[1776925530675,70.15,78335.09,0.0,1.0,0.0,0.0]
[1776925530692,70.15,78335.09,0.0,1.0,0.0,0.0]
[1776925536485,70.15,78333.67,0.0,1.0,0.0,0.0]
[1776925540450,70.15,78332.93,0.0,1.0,0.0,0.0]
[1776925540461,70.15,78332.93,0.0,1.0,0.0,0.0]
[1776925540688,70.15,78332.93,0.0,1.0,0.0,0.0]
[1776925546556,70.15,78326.12,0.0,1.0,0.0,0.0]
[1776925549577,70.15,78320.65,0.0,1.0,0.0,0.0]
[1776925550460,70.15,78320.65,0.0,1.0,0.0,0.0]
[1776925550463,70.15,78320.65,0.0,1.0,0.0,0.0]
[1776925550688,70.15,78320.65,0.0,1.0,0.0,0.0]
[1776925555709,70.15,78321.09,0.0,1.0,0.0,0.0]
[1776925555747,70.15,78321.09,0.0,1.0,0.0,0.0]
[1776925555935,70.15,78321.35,0.0,1.0,0.0,0.0]
[1776925561661,70.15,78317.31,0.0,1.0,0.0,0.0]
[1776925565689,70.15,78307.96,0.0,1.0,0.0,0.0]
[1776925566696,70.15,78305.69,0.0,1.0,0.0,0.0]
[1776925567232,70.15,78305.69,0.0,1.0,0.0,0.0]
[1776925567321,70.15,78305.69,0.0,1.0,0.0,0.0]
[1776925567437,70.15,78305.69,0.0,1.0,0.0,0.0]
[1776925572738,70.15,78304.41,0.0,1.0,0.0,0.0]
[1776925577771,70.15,78308.49,0.0,1.0,0.0,0.0]
[1776925577857,70.15,78308.49,0.0,1.0,0.0,0.0]
[1776925577937,70.15,78308.21,0.0,1.0,0.0,0.0]
[1776925580127,70.15,78314.04,0.0,1.0,0.0,0.0]
[1776925580130,70.15,78314.04,0.0,1.0,0.0,0.0]
[1776925580188,70.15,78314.04,0.0,1.0,0.0,0.0]
[1776925585382,70.15,78317.75,0.0,1.0,0.0,0.0]
[1776925585384,70.15,78317.75,0.0,1.0,0.0,0.0]
[1776925585437,70.15,78317.75,0.0,1.0,0.0,0.0]
[1776925585829,70.15,78317.6,0.0,1.0,0.0,0.0]
[1776925586836,70.15,78325.56,0.0,1.0,0.0,0.0]
[1776925587842,70.15,78327.51,0.0,1.0,0.0,0.0]
[1776925588850,70.15,78324.37,0.0,1.0,0.0,0.0]
[1776925589785,70.15,78324.37,0.0,1.0,0.0,0.0]
[1776925589938,70.15,78324.37,0.0,1.0,0.0,0.0]
[1776925589857,70.15,78325.91,0.0,1.0,0.0,0.0]
[1776925590864,70.15,78336.88,0.0,1.0,0.0,0.0]
[1776925591871,70.15,78337.88,0.0,1.0,0.0,0.0]
[1776925592878,70.15,78340.1,0.0,1.0,0.0,0.0]
[1776925593666,70.15,78340.1,0.0,1.0,0.0,0.0]
[1776925593690,70.15,78340.1,0.0,1.0,0.0,0.0]
[1776925593709,70.15,78340.1,0.0,1.0,0.0,0.0]
[1776925593935,70.15,78340.1,0.0,1.0,0.0,0.0]
[1776925593885,70.15,78342.47,0.0,1.0,0.0,0.0]
[1776925595899,70.15,78343.99,0.0,1.0,0.0,0.0]
[1776925596906,70.15,78346.54,0.0,1.0,0.0,0.0]
[1776925597913,70.15,78349.58,0.0,1.0,0.0,0.0]
[1776925600934,70.15,78350.21,0.0,1.0,0.0,0.0]
[1776925601941,70.15,78350.91,0.0,1.0,0.0,0.0]
[1776925602948,70.15,78350.29,0.0,1.0,0.0,0.0]
[1776925604181,70.15,78350.52,0.0,1.0,0.0,0.0]
[1776925604189,70.15,78350.52,0.0,1.0,0.0,0.0]
[1776925604962,70.15,78349.88,0.0,1.0,0.0,0.0]
[1776925605970,70.15,78350.9,0.0,1.0,0.0,0.0]
[1776925607439,70.15,78350.9,0.0,1.0,0.0,0.0]
[1776925607693,70.15,78350.9,0.0,1.0,0.0,0.0]
[1776925607793,70.15,78349.74,0.0,1.0,0.0,0.0]
[1776925608990,70.15,78348.45,0.0,1.0,0.0,0.0]
[1776925609997,70.15,78349.18,0.0,1.0,0.0,0.0]
[1776925611004,70.15,78348.44,0.0,1.0,0.0,0.0]
[1776925615031,70.15,78347.6,0.0,1.0,0.0,0.0]
[1776925616727,70.15,78347.6,0.0,1.0,0.0,0.0]
[1776925616937,70.15,78347.6,0.0,1.0,0.0,0.0]
[1776925617023,70.15,78348.11,0.0,1.0,0.0,0.0]
[1776925617189,70.15,78348.11,0.0,1.0,0.0,0.0]
[1776925617290,70.15,78348.92,0.0,1.0,0.0,0.0]
[1776925618053,70.15,78347.89,0.0,1.0,0.0,0.0]
[1776925619059,70.15,78348.62,0.0,1.0,0.0,0.0]
[1776925620965,70.15,78348.62,0.0,1.0,0.0,0.0]
[1776925621189,70.15,78348.57,0.0,1.0,0.0,0.0]
[1776925627304,70.15,78348.74,0.0,1.0,0.0,0.0]
[1776925627437,70.15,78348.74,0.0,1.0,0.0,0.0]
[1776925627525,70.15,78348.44,0.0,1.0,0.0,0.0]
[1776925628122,70.15,78347.8,0.0,1.0,0.0,0.0]
[1776925629529,70.15,78347.8,0.0,1.0,0.0,0.0]
[1776925629693,70.15,78347.8,0.0,1.0,0.0,0.0]
[1776925634657,70.15,78348.09,0.0,1.0,0.0,0.0]
[1776925634690,70.15,78348.09,0.0,1.0,0.0,0.0]
[1776925634758,70.15,78348.01,0.0,1.0,0.0,0.0]
[1776925637186,70.15,78347.31,0.0,1.0,0.0,0.0]
[1776925639010,70.15,78347.27,0.0,1.0,0.0,0.0]
[1776925639190,70.15,78347.27,0.0,1.0,0.0,0.0]
[1776925641216,70.15,78332.89,0.0,1.0,0.0,0.0]
[1776925642223,70.15,78331.26,0.0,1.0,0.0,0.0]
[1776925643318,70.15,78331.26,0.0,1.0,0.0,0.0]
[1776925643435,70.15,78331.26,0.0,1.0,0.0,0.0]
[1776925643677,70.15,78331.26,0.0,1.0,0.0,0.0]
[1776925643692,70.15,78331.26,0.0,1.0,0.0,0.0]
[1776925643869,70.15,78332.22,0.0,1.0,0.0,0.0]
[1776925645940,70.15,78332.74,0.0,1.0,0.0,0.0]
[1776925645244,70.15,78333.86,0.0,1.0,0.0,0.0]
[1776925646251,70.15,78335.22,0.0,1.0,0.0,0.0]
[1776925647188,70.15,78335.22,0.0,1.0,0.0,0.0]
[1776925647436,70.15,78335.22,0.0,1.0,0.0,0.0]
[1776925647537,70.15,78334.15,0.0,1.0,0.0,0.0]
[1776925651286,70.15,78333.99,0.0,1.0,0.0,0.0]
[1776925652293,70.15,78335.03,0.0,1.0,0.0,0.0]
[1776925653172,70.15,78335.03,0.0,1.0,0.0,0.0]
[1776925653193,70.15,78335.03,0.0,1.0,0.0,0.0]
[1776925653299,70.15,78333.71,0.0,1.0,0.0,0.0]
[1776925654307,70.15,78330.51,0.0,1.0,0.0,0.0]
[1776925655314,70.15,78327.46,0.0,1.0,0.0,0.0]
[1776925656231,70.15,78327.46,0.0,1.0,0.0,0.0]
[1776925656438,70.15,78327.46,0.0,1.0,0.0,0.0]
[1776925656539,70.15,78328.88,0.0,1.0,0.0,0.0]
[1776925657238,70.15,78328.88,0.0,1.0,0.0,0.0]
[1776925657436,70.15,78328.88,0.0,1.0,0.0,0.0]
[1776925662525,70.15,78328.15,0.0,1.0,0.0,0.0]
[1776925662622,70.15,78328.15,0.0,1.0,0.0,0.0]
[1776925662686,70.15,78328.15,0.0,1.0,0.0,0.0]
[1776925662723,70.15,78328.45,0.0,1.0,0.0,0.0]
[1776925667951,70.15,78328.98,0.0,1.0,0.0,0.0]
[1776925667980,70.15,78324.11,0.0,1.0,0.0,0.0]
[1776925668187,70.15,78324.11,0.0,1.0,0.0,0.0]
[1776925668189,70.15,78324.11,0.0,1.0,0.0,0.0]
[1776925668446,70.15,78324.11,0.0,1.0,0.0,0.0]
[1776925668544,70.15,78323.15,0.0,1.0,0.0,0.0]
[1776925670418,70.15,78324.5,0.0,1.0,0.0,0.0]
[1776925671426,70.15,78315.59,0.0,1.0,0.0,0.0]
[1776925672433,70.15,78316.96,0.0,1.0,0.0,0.0]
[1776925673236,70.15,78316.96,0.0,1.0,0.0,0.0]
[1776925673434,70.15,78316.96,0.0,1.0,0.0,0.0]
[1776925675454,70.15,78316.13,0.0,1.0,0.0,0.0]
[1776925677482,70.15,78316.49,0.0,1.0,0.0,0.0]
[1776925677485,70.15,78316.49,0.0,1.0,0.0,0.0]
[1776925677687,70.15,78316.49,0.0,1.0,0.0,0.0]
[1776925677788,70.15,78316.49,0.0,1.0,0.0,0.0]
[1776925680489,70.15,78315.04,0.0,1.0,0.0,0.0]
[1776925681495,70.15,78316.33,0.0,1.0,0.0,0.0]
[1776925682503,70.15,78317.27,0.0,1.0,0.0,0.0]
[1776925683674,70.15,78317.27,0.0,1.0,0.0,0.0]
[1776925684234,70.15,78317.11,0.0,1.0,0.0,0.0]
[1776925684588,70.15,78317.11,0.0,1.0,0.0,0.0]
[1776925684662,70.15,78316.35,0.0,1.0,0.0,0.0]
[1776925685524,70.15,78317.02,0.0,1.0,0.0,0.0]
[1776925686531,70.15,78317.87,0.0,1.0,0.0,0.0]
[1776925688545,70.15,78321.7,0.0,1.0,0.0,0.0]
[1776925689221,70.15,78321.7,0.0,1.0,0.0,0.0]
[1776925689437,70.15,78321.7,0.0,1.0,0.0,0.0]
[1776925689551,70.15,78321.84,0.0,1.0,0.0,0.0]
[1776925692573,70.15,78321.88,0.0,1.0,0.0,0.0]
[1776925693580,70.15,78322.97,0.0,1.0,0.0,0.0]
[1776925694587,70.15,78324.66,0.0,1.0,0.0,0.0]
[1776925695191,70.15,78324.66,0.0,1.0,0.0,0.0]
[1776925695435,70.15,78324.66,0.0,1.0,0.0,0.0]
[1776925695595,70.15,78323.6,0.0,1.0,0.0,0.0]
[1776925696325,70.15,78323.6,0.0,1.0,0.0,0.0]
[1776925696435,70.15,78323.6,0.0,1.0,0.0,0.0]
[1776925696602,70.15,78324.74,0.0,1.0,0.0,0.0]
[1776925697608,70.15,78323.26,0.0,1.0,0.0,0.0]
[1776925698616,70.15,78325.0,0.0,1.0,0.0,0.0]
[1776925699934,70.15,78325.0,0.0,1.0,0.0,0.0]
[1776925700040,70.15,78325.0,0.0,1.0,0.0,0.0]
[1776925700192,70.15,78324.83,0.0,1.0,0.0,0.0]
[1776925700630,70.15,78325.73,0.0,1.0,0.0,0.0]
[1776925702644,70.15,78324.46,0.0,1.0,0.0,0.0]
[1776925703650,70.15,78322.55,0.0,1.0,0.0,0.0]
[1776925704907,70.15,78322.55,0.0,1.0,0.0,0.0]
[1776925704938,70.15,78322.55,0.0,1.0,0.0,0.0]
[1776925705008,70.15,78324.02,0.0,1.0,0.0,0.0]
[1776925705190,70.15,78324.02,0.0,1.0,0.0,0.0]
[1776925705439,70.15,78324.02,0.0,1.0,0.0,0.0]
[1776925705664,70.15,78320.87,0.0,1.0,0.0,0.0]
[1776925706672,70.15,78324.16,0.0,1.0,0.0,0.0]
[1776925711707,70.15,78324.2,0.0,1.0,0.0,0.0]
[1776925712599,70.15,78324.2,0.0,1.0,0.0,0.0]
[1776925712692,70.15,78324.2,0.0,1.0,0.0,0.0]
[1776925715735,70.15,78322.09,0.0,1.0,0.0,0.0]
[1776925716829,70.15,78322.09,0.0,1.0,0.0,0.0]
[1776925716881,70.15,78322.09,0.0,1.0,0.0,0.0]
[1776925716939,70.15,78322.09,0.0,1.0,0.0,0.0]
[1776925717040,70.15,78320.25,0.0,1.0,0.0,0.0]
[1776925718756,70.15,78318.2,0.0,1.0,0.0,0.0]
[1776925719861,70.15,78318.2,0.0,1.0,0.0,0.0]
[1776925719936,70.15,78318.2,0.0,1.0,0.0,0.0]
[1776925720002,70.15,78318.2,0.0,1.0,0.0,0.0]
[1776925720194,70.15,78318.27,0.0,1.0,0.0,0.0]
[1776925720770,70.15,78318.6,0.0,1.0,0.0,0.0]
[1776925722784,70.15,78317.76,0.0,1.0,0.0,0.0]
[1776925724017,70.15,78317.76,0.0,1.0,0.0,0.0]
[1776925724066,70.15,78314.46,0.0,1.0,0.0,0.0]
[1776925724798,70.15,78313.48,0.0,1.0,0.0,0.0]
[1776925725804,70.15,78315.01,0.0,1.0,0.0,0.0]
[1776925728826,70.15,78314.34,0.0,1.0,0.0,0.0]
[1776925729441,70.15,78314.34,0.0,1.0,0.0,0.0]
[1776925729692,70.15,78314.34,0.0,1.0,0.0,0.0]
[1776925729833,70.15,78313.75,0.0,1.0,0.0,0.0]
[1776925731847,70.15,78315.0,0.0,1.0,0.0,0.0]
[1776925732854,70.15,78315.54,0.0,1.0,0.0,0.0]
[1776925736882,70.15,78314.4,0.0,1.0,0.0,0.0]
[1776925737889,70.15,78315.28,0.0,1.0,0.0,0.0]
[1776925741917,70.15,78314.62,0.0,1.0,0.0,0.0]
[1776925742924,70.15,78315.8,0.0,1.0,0.0,0.0]
[1776925743931,70.15,78314.84,0.0,1.0,0.0,0.0]
[1776925744938,70.15,78315.93,0.0,1.0,0.0,0.0]
[1776925747960,70.15,78313.36,0.0,1.0,0.0,0.0]
[1776925748971,70.15,78314.72,0.0,1.0,0.0,0.0]
[1776925751993,70.15,78323.76,0.0,1.0,0.0,0.0]
[1776925752999,70.15,78327.6,0.0,1.0,0.0,0.0]
[1776925754007,70.15,78324.75,0.0,1.0,0.0,0.0]
[1776925755014,70.15,78325.89,0.0,1.0,0.0,0.0]
[1776925755776,70.15,78325.89,0.0,1.0,0.0,0.0]
[1776925759067,70.15,78325.43,0.0,1.0,0.0,0.0]
[1776925759042,70.15,78326.47,0.0,1.0,0.0,0.0]
[1776925759211,70.15,78326.47,0.0,1.0,0.0,0.0]
[1776925760049,70.15,78326.91,0.0,1.0,0.0,0.0]
[1776925761055,70.15,78327.81,0.0,1.0,0.0,0.0]
[1776925764077,70.15,78327.2,0.0,1.0,0.0,0.0]
[1776925766091,70.15,78326.39,0.0,1.0,0.0,0.0]
[1776925767099,70.15,78327.32,0.0,1.0,0.0,0.0]
[1776925768106,70.15,78326.52,0.0,1.0,0.0,0.0]
[1776925769113,70.15,78324.89,0.0,1.0,0.0,0.0]
[1776925771127,70.15,78324.68,0.0,1.0,0.0,0.0]
[1776925772134,70.15,78325.21,0.0,1.0,0.0,0.0]
[1776925776162,70.15,78325.84,0.0,1.0,0.0,0.0]
[1776925777169,70.15,78325.14,0.0,1.0,0.0,0.0]
[1776925778175,70.15,78324.57,0.0,1.0,0.0,0.0]
[1776925780190,70.15,78323.73,0.0,1.0,0.0,0.0]
[1776925782204,70.15,78320.57,0.0,1.0,0.0,0.0]
[1776925784218,70.15,78319.92,0.0,1.0,0.0,0.0]
[1776925785189,70.15,78319.92,0.0,1.0,0.0,0.0]
[1776925788246,70.15,78319.22,0.0,1.0,0.0,0.0]
[1776925791539,70.15,78318.88,0.0,1.0,0.0,0.0]
[1776925791705,70.15,78318.88,0.0,1.0,0.0,0.0]
[1776925791785,70.15,78319.11,0.0,1.0,0.0,0.0]
[1776925792596,70.15,78319.11,0.0,1.0,0.0,0.0]
[1776925792692,70.15,78319.11,0.0,1.0,0.0,0.0]
[1776925798103,70.15,78319.05,0.0,1.0,0.0,0.0]
[1776925798199,70.15,78319.19,0.0,1.0,0.0,0.0]
[1776925798316,70.15,78308.61,0.0,1.0,0.0,0.0]
[1776925799450,70.15,78308.61,0.0,1.0,0.0,0.0]
[1776925799692,70.15,78308.61,0.0,1.0,0.0,0.0]
[1776925799740,70.15,78306.87,0.0,1.0,0.0,0.0]
[1776925800330,70.15,78307.4,0.0,1.0,0.0,0.0]
[1776925801337,70.15,78299.98,0.0,1.0,0.0,0.0]
[1776925803443,70.15,78299.82,0.0,1.0,0.0,0.0]
[1776925803689,70.15,78299.82,0.0,1.0,0.0,0.0]
[1776925804015,70.15,78299.82,0.0,1.0,0.0,0.0]
[1776925804044,70.15,78299.8,0.0,1.0,0.0,0.0]
[1776925804194,70.15,78299.8,0.0,1.0,0.0,0.0]
[1776925805365,70.15,78316.25,0.0,1.0,0.0,0.0]
[1776925806464,70.15,78316.25,0.0,1.0,0.0,0.0]
[1776925806690,70.15,78316.25,0.0,1.0,0.0,0.0]
[1776925806771,70.15,78318.3,0.0,1.0,0.0,0.0]
[1776925807597,70.15,78318.3,0.0,1.0,0.0,0.0]
[1776925807694,70.15,78318.3,0.0,1.0,0.0,0.0]
[1776925807698,70.15,78317.23,0.0,1.0,0.0,0.0]
[1776925808387,70.15,78316.23,0.0,1.0,0.0,0.0]
[1776925810402,70.15,78316.78,0.0,1.0,0.0,0.0]
[1776925811408,70.15,78316.02,0.0,1.0,0.0,0.0]
[1776925815711,70.15,78316.02,0.0,1.0,0.0,0.0]
[1776925815937,70.15,78316.02,0.0,1.0,0.0,0.0]
[1776925816020,70.15,78314.96,0.0,1.0,0.0,0.0]
[1776925816893,70.15,78314.96,0.0,1.0,0.0,0.0]
[1776925816936,70.15,78314.96,0.0,1.0,0.0,0.0]
[1776925817038,70.15,78315.45,0.0,1.0,0.0,0.0]
[1776925818457,70.15,78316.56,0.0,1.0,0.0,0.0]
[1776925819464,70.15,78315.48,0.0,1.0,0.0,0.0]
[1776925821956,70.15,78315.18,0.0,1.0,0.0,0.0]
[1776925822192,70.15,78315.18,0.0,1.0,0.0,0.0]
[1776925822057,70.15,78315.4,0.0,1.0,0.0,0.0]
[1776925822650,70.15,78315.4,0.0,1.0,0.0,0.0]
[1776925822691,70.15,78315.4,0.0,1.0,0.0,0.0]
[1776925822692,70.15,78315.67,0.0,1.0,0.0,0.0]
[1776925828528,70.15,78315.57,0.0,1.0,0.0,0.0]
[1776925830711,70.15,78315.67,0.0,1.0,0.0,0.0]
[1776925830934,70.15,78315.67,0.0,1.0,0.0,0.0]
[1776925830950,70.15,78317.04,0.0,1.0,0.0,0.0]
[1776925831945,70.15,78317.04,0.0,1.0,0.0,0.0]
[1776925832193,70.15,78317.04,0.0,1.0,0.0,0.0]
[1776925831993,70.15,78320.29,0.0,1.0,0.0,0.0]
[1776925835577,70.15,78322.06,0.0,1.0,0.0,0.0]
[1776925836588,70.15,78322.06,0.0,1.0,0.0,0.0]
[1776925836700,70.15,78322.06,0.0,1.0,0.0,0.0]
[1776925836992,70.15,78322.06,0.0,1.0,0.0,0.0]
[1776925837042,70.15,78322.06,0.0,1.0,0.0,0.0]
[1776925837094,70.15,78321.72,0.0,1.0,0.0,0.0]
[1776925837591,70.15,78322.48,0.0,1.0,0.0,0.0]
[1776925842558,70.15,78322.41,0.0,1.0,0.0,0.0]
[1776925842695,70.15,78322.41,0.0,1.0,0.0,0.0]
[1776925842796,70.15,78323.32,0.0,1.0,0.0,0.0]
[1776925843633,70.15,78322.53,0.0,1.0,0.0,0.0]
[1776925844640,70.15,78322.07,0.0,1.0,0.0,0.0]
[1776925848448,70.15,78322.47,0.0,1.0,0.0,0.0]
[1776925848696,70.15,78322.47,0.0,1.0,0.0,0.0]
[1776925850682,70.15,78321.55,0.0,1.0,0.0,0.0]
[1776925853885,70.15,78322.48,0.0,1.0,0.0,0.0]
[1776925854346,70.15,78322.48,0.0,1.0,0.0,0.0]
[1776925854442,70.15,78322.48,0.0,1.0,0.0,0.0]
[1776925857192,70.15,78322.58,0.0,1.0,0.0,0.0]
[1776925857733,70.15,78322.85,0.0,1.0,0.0,0.0]
[1776925859482,70.15,78328.64,0.0,1.0,0.0,0.0]
[1776925859692,70.15,78328.64,0.0,1.0,0.0,0.0]
[1776925861762,70.15,78344.68,0.0,1.0,0.0,0.0]
[1776925862769,70.15,78346.25,0.0,1.0,0.0,0.0]
[1776925864796,70.15,78346.29,0.0,1.0,0.0,0.0]
[1776925864934,70.15,78346.29,0.0,1.0,0.0,0.0]
[1776925866917,70.15,78346.12,0.0,1.0,0.0,0.0]
[1776925866936,70.15,78346.12,0.0,1.0,0.0,0.0]
[1776925872538,70.15,78343.41,0.0,1.0,0.0,0.0]
[1776925872693,70.15,78343.41,0.0,1.0,0.0,0.0]
[1776925877646,70.15,78348.07,0.0,1.0,0.0,0.0]
[1776925877693,70.15,78348.07,0.0,1.0,0.0,0.0]
[1776925878187,70.15,78348.07,0.0,1.0,0.0,0.0]
[1776925878435,70.15,78347.81,0.0,1.0,0.0,0.0]
[1776925883917,70.15,78348.17,0.0,1.0,0.0,0.0]
[1776925888681,70.15,78350.78,0.0,1.0,0.0,0.0]
[1776925888693,70.15,78350.78,0.0,1.0,0.0,0.0]
[1776925890928,70.15,78356.99,0.0,1.0,0.0,0.0]
[1776925890939,70.15,78356.99,0.0,1.0,0.0,0.0]
[1776925891101,70.15,78356.99,0.0,1.0,0.0,0.0]
[1776925891205,70.15,78356.99,0.0,1.0,0.0,0.0]
[1776925894997,70.15,78366.47,0.0,1.0,0.0,0.0]
[1776925895405,70.15,78366.47,0.0,1.0,0.0,0.0]
[1776925895438,70.15,78366.47,0.0,1.0,0.0,0.0]
[1776925901036,70.15,78366.01,0.0,1.0,0.0,0.0]
[1776925905139,70.15,78365.41,0.0,1.0,0.0,0.0]
[1776925905199,70.15,78365.41,0.0,1.0,0.0,0.0]
[1776925905604,70.15,78365.21,0.0,1.0,0.0,0.0]
[1776925905691,70.15,78365.21,0.0,1.0,0.0,0.0]
[1776925911107,70.15,78362.34,0.0,1.0,0.0,0.0]
[1776925913662,70.15,78362.04,0.0,1.0,0.0,0.0]
[1776925913686,70.15,78362.04,0.0,1.0,0.0,0.0]
[1776925918488,70.15,78358.65,0.0,1.0,0.0,0.0]
[1776925918702,70.15,78358.65,0.0,1.0,0.0,0.0]
[1776925918722,70.15,78358.65,0.0,1.0,0.0,0.0]
[1776925918936,70.15,78358.65,0.0,1.0,0.0,0.0]
[1776925924092,70.15,78359.54,0.0,1.0,0.0,0.0]
[1776925924197,70.15,78359.54,0.0,1.0,0.0,0.0]
[1776925927599,70.15,78362.56,0.0,1.0,0.0,0.0]
[1776925927688,70.15,78362.56,0.0,1.0,0.0,0.0]
[1776925928852,70.15,78365.26,0.0,1.0,0.0,0.0]
[1776925928940,70.15,78365.26,0.0,1.0,0.0,0.0]
[1776925934269,70.15,78365.55,0.0,1.0,0.0,0.0]
[1776925938627,70.15,78365.31,0.0,1.0,0.0,0.0]
[1776925938690,70.15,78365.31,0.0,1.0,0.0,0.0]
[1776925939116,70.15,78365.31,0.0,1.0,0.0,0.0]
[1776925939190,70.15,78365.31,0.0,1.0,0.0,0.0]
[1776925942126,70.15,78364.36,0.0,1.0,0.0,0.0]
[1776925942196,70.15,78364.36,0.0,1.0,0.0,0.0]
[1776925946924,70.15,78359.99,0.0,1.0,0.0,0.0]
[1776925946936,70.15,78359.99,0.0,1.0,0.0,0.0]
[1776925946978,70.15,78359.99,0.0,1.0,0.0,0.0]
[1776925947195,70.15,78359.99,0.0,1.0,0.0,0.0]
[1776925952182,70.15,78359.46,0.0,1.0,0.0,0.0]
[1776925952437,70.15,78360.81,0.0,1.0,0.0,0.0]
[1776925955265,70.15,78363.11,0.0,1.0,0.0,0.0]
[1776925955441,70.15,78360.28,0.0,1.0,0.0,0.0]
[1776925956972,70.15,78360.52,0.0,1.0,0.0,0.0]
[1776925957189,70.15,78360.52,0.0,1.0,0.0,0.0]
[1776925959284,70.15,78361.65,0.0,1.0,0.0,0.0]
[1776925959437,70.15,78360.94,0.0,1.0,0.0,0.0]
[1776925963257,70.15,78361.2,0.0,1.0,0.0,0.0]
[1776925963439,70.15,78363.05,0.0,1.0,0.0,0.0]
[1776925965830,70.15,78361.29,0.0,1.0,0.0,0.0]
[1776925965936,70.15,78361.29,0.0,1.0,0.0,0.0]
[1776925971529,70.15,78360.46,0.0,1.0,0.0,0.0]
[1776925973222,70.15,78360.46,0.0,1.0,0.0,0.0]
[1776925973436,70.15,78361.09,0.0,1.0,0.0,0.0]
[1776925976900,70.15,78360.95,0.0,1.0,0.0,0.0]
[1776925976946,70.15,78360.95,0.0,1.0,0.0,0.0]
[1776925977944,70.15,78359.8,0.0,1.0,0.0,0.0]
[1776925978196,70.15,78359.8,0.0,1.0,0.0,0.0]
[1776925984094,70.15,78360.6,0.0,1.0,0.0,0.0]
[1776925984189,70.15,78360.6,0.0,1.0,0.0,0.0]
[1776925984606,70.15,78361.11,0.0,1.0,0.0,0.0]
[1776925984693,70.15,78361.11,0.0,1.0,0.0,0.0]
[1776925990666,70.15,78360.11,0.0,1.0,0.0,0.0]
[1776925993477,70.15,78359.97,0.0,1.0,0.0,0.0]
[1776925993606,70.15,78359.97,0.0,1.0,0.0,0.0]
[1776925996847,70.15,78352.42,0.0,1.0,0.0,0.0]
[1776925996940,70.15,78352.42,0.0,1.0,0.0,0.0]
[1776925998201,70.15,78352.55,0.0,1.0,0.0,0.0]
[1776925998434,70.15,78348.76,0.0,1.0,0.0,0.0]
[1776926000736,70.15,78334.3,0.0,1.0,0.0,0.0]
[1776926001443,70.15,78334.3,0.0,1.0,0.0,0.0]
[1776926001692,70.15,78334.3,0.0,1.0,0.0,0.0]
[1776926001743,70.15,78333.35,0.0,1.0,0.0,0.0]
[1776926005290,70.15,78327.38,0.0,1.0,0.0,0.0]
[1776926005436,70.15,78328.33,0.0,1.0,0.0,0.0]
[1776926010562,70.15,78336.36,0.0,1.0,0.0,0.0]
[1776926011203,70.15,78336.36,0.0,1.0,0.0,0.0]
[1776926017856,70.15,78335.72,0.0,1.0,0.0,0.0]
[1776926019770,70.15,78333.22,0.0,1.0,0.0,0.0]
[1776926019938,70.15,78333.22,0.0,1.0,0.0,0.0]
[1776926020116,70.15,78333.22,0.0,1.0,0.0,0.0]
[1776926020192,70.15,78333.22,0.0,1.0,0.0,0.0]
[1776926025740,70.15,78325.54,0.0,1.0,0.0,0.0]
[1776926025846,70.15,78325.54,0.0,1.0,0.0,0.0]
[1776926025939,70.15,78325.54,0.0,1.0,0.0,0.0]
[1776926030665,70.15,78326.67,0.0,1.0,0.0,0.0]
[1776926030690,70.15,78326.67,0.0,1.0,0.0,0.0]
[1776926030781,70.15,78326.67,0.0,1.0,0.0,0.0]
[1776926030939,70.15,78326.67,0.0,1.0,0.0,0.0]
[1776926034797,70.15,78327.3,0.0,1.0,0.0,0.0]
[1776926034897,70.15,78327.3,0.0,1.0,0.0,0.0]
[1776926034941,70.15,78327.3,0.0,1.0,0.0,0.0]
[1776926035982,70.15,78332.27,0.0,1.0,0.0,0.0]
[1776926036989,70.15,78330.44,0.0,1.0,0.0,0.0]
[1776926037927,70.15,78330.44,0.0,1.0,0.0,0.0]
[1776926037936,70.15,78330.44,0.0,1.0,0.0,0.0]
[1776926037982,70.15,78330.44,0.0,1.0,0.0,0.0]
[1776926038189,70.15,78330.44,0.0,1.0,0.0,0.0]
[1776926038197,70.15,78330.89,0.0,1.0,0.0,0.0]
[1776926039002,70.15,78330.1,0.0,1.0,0.0,0.0]
[1776926042025,70.15,78331.66,0.0,1.0,0.0,0.0]
[1776926042486,70.15,78331.66,0.0,1.0,0.0,0.0]
[1776926042623,70.15,78331.66,0.0,1.0,0.0,0.0]
[1776926042692,70.15,78331.66,0.0,1.0,0.0,0.0]
[1776926043033,70.15,78331.44,0.0,1.0,0.0,0.0]
[1776926046054,70.15,78330.81,0.0,1.0,0.0,0.0]
[1776926047062,70.15,78330.81,0.0,1.0,0.0,0.0]
[1776926047159,70.15,78330.81,0.0,1.0,0.0,0.0]
[1776926047199,70.15,78330.81,0.0,1.0,0.0,0.0]
[1776926047266,70.15,78329.89,0.0,1.0,0.0,0.0]
[1776926048067,70.15,78330.64,0.0,1.0,0.0,0.0]
[1776926053103,70.15,78330.88,0.0,1.0,0.0,0.0]
[1776926056124,70.15,78331.78,0.0,1.0,0.0,0.0]
[1776926057131,70.15,78337.17,0.0,1.0,0.0,0.0]
[1776926057594,70.15,78337.17,0.0,1.0,0.0,0.0]
[1776926057656,70.15,78337.17,0.0,1.0,0.0,0.0]
[1776926057691,70.15,78337.17,0.0,1.0,0.0,0.0]
[1776926058138,70.15,78337.65,0.0,1.0,0.0,0.0]
[1776926061159,70.15,78336.62,0.0,1.0,0.0,0.0]
[1776926062269,70.15,78336.62,0.0,1.0,0.0,0.0]
[1776926062396,70.15,78336.62,0.0,1.0,0.0,0.0]
[1776926062443,70.15,78337.2,0.0,1.0,0.0,0.0]
[1776926065187,70.15,78338.26,0.0,1.0,0.0,0.0]
[1776926068207,70.15,78337.21,0.0,1.0,0.0,0.0]
[1776926069215,70.15,78338.44,0.0,1.0,0.0,0.0]
[1776926069914,70.15,78338.44,0.0,1.0,0.0,0.0]
[1776926069938,70.15,78338.44,0.0,1.0,0.0,0.0]
[1776926070112,70.15,78338.44,0.0,1.0,0.0,0.0]
[1776926070189,70.15,78338.44,0.0,1.0,0.0,0.0]
[1776926070222,70.15,78338.46,0.0,1.0,0.0,0.0]
[1776926071229,70.15,78338.62,0.0,1.0,0.0,0.0]
[1776926072236,70.15,78337.77,0.0,1.0,0.0,0.0]
[1776926073243,70.15,78338.53,0.0,1.0,0.0,0.0]
[1776926074064,70.15,78338.53,0.0,1.0,0.0,0.0]
[1776926074171,70.15,78338.53,0.0,1.0,0.0,0.0]
[1776926074198,70.15,78338.53,0.0,1.0,0.0,0.0]
[1776926074250,70.15,78338.96,0.0,1.0,0.0,0.0]
[1776926078277,70.15,78338.13,0.0,1.0,0.0,0.0]
[1776926079405,70.15,78338.13,0.0,1.0,0.0,0.0]
[1776926079437,70.15,78338.13,0.0,1.0,0.0,0.0]
[1776926079932,70.15,78338.52,0.0,1.0,0.0,0.0]
[1776926080193,70.15,78338.52,0.0,1.0,0.0,0.0]
[1776926080292,70.15,78338.83,0.0,1.0,0.0,0.0]
[1776926082306,70.15,78337.97,0.0,1.0,0.0,0.0]
[1776926084319,70.15,78337.34,0.0,1.0,0.0,0.0]
[1776926085326,70.15,78334.5,0.0,1.0,0.0,0.0]
[1776926086334,70.15,78334.5,0.0,1.0,0.0,0.0]
[1776926086455,70.15,78334.5,0.0,1.0,0.0,0.0]
[1776926086408,70.15,78332.96,0.0,1.0,0.0,0.0]
[1776926087341,70.15,78324.22,0.0,1.0,0.0,0.0]
[1776926088362,70.15,78324.22,0.0,1.0,0.0,0.0]
[1776926088439,70.15,78324.22,0.0,1.0,0.0,0.0]
[1776926088459,70.15,78323.66,0.0,1.0,0.0,0.0]
[1776926089355,70.15,78310.81,0.0,1.0,0.0,0.0]
[1776926090362,70.15,78303.67,0.0,1.0,0.0,0.0]
[1776926091369,70.15,78303.58,0.0,1.0,0.0,0.0]
[1776926093363,70.15,78303.62,0.0,1.0,0.0,0.0]
[1776926093438,70.15,78303.62,0.0,1.0,0.0,0.0]
[1776926093471,70.15,78303.62,0.0,1.0,0.0,0.0]
[1776926093414,70.15,78303.11,0.0,1.0,0.0,0.0]
[1776926093700,70.15,78303.11,0.0,1.0,0.0,0.0]
[1776926094390,70.15,78301.32,0.0,1.0,0.0,0.0]
[1776926099425,70.15,78301.52,0.0,1.0,0.0,0.0]
[1776926099695,70.15,78301.52,0.0,1.0,0.0,0.0]
[1776926099831,70.15,78301.52,0.0,1.0,0.0,0.0]
[1776926099942,70.15,78301.52,0.0,1.0,0.0,0.0]
[1776926100431,70.15,78301.21,0.0,1.0,0.0,0.0]
[1776926102445,70.15,78297.71,0.0,1.0,0.0,0.0]
[1776926104460,70.15,78296.41,0.0,1.0,0.0,0.0]
[1776926105467,70.15,78292.96,0.0,1.0,0.0,0.0]
[1776926106474,70.15,78281.68,0.0,1.0,0.0,0.0]
[1776926107481,70.15,78281.93,0.0,1.0,0.0,0.0]
[1776926109037,70.15,78281.93,0.0,1.0,0.0,0.0]
[1776926109194,70.15,78281.93,0.0,1.0,0.0,0.0]
[1776926109295,70.15,78281.44,0.0,1.0,0.0,0.0]
[1776926109495,70.15,78280.83,0.0,1.0,0.0,0.0]
[1776926110504,70.15,78271.84,0.0,1.0,0.0,0.0]
[1776926111511,70.15,78263.6,0.0,1.0,0.0,0.0]
[1776926112518,70.15,78260.63,0.0,1.0,0.0,0.0]
[1776926113524,70.15,78265.52,0.0,1.0,0.0,0.0]
[1776926114532,70.15,78266.23,0.0,1.0,0.0,0.0]
[1776926115539,70.15,78268.06,0.0,1.0,0.0,0.0]
[1776926117617,70.15,78268.17,0.0,1.0,0.0,0.0]
[1776926117689,70.15,78268.17,0.0,1.0,0.0,0.0]
[1776926120574,70.15,78270.24,0.0,1.0,0.0,0.0]
[1776926122318,70.15,78270.24,0.0,1.0,0.0,0.0]
[1776926122446,70.15,78270.24,0.0,1.0,0.0,0.0]
[1776926122496,70.15,78270.24,0.0,1.0,0.0,0.0]
[1776926122419,70.15,78274.29,0.0,1.0,0.0,0.0]
[1776926122699,70.15,78274.29,0.0,1.0,0.0,0.0]
[1776926123595,70.15,78272.48,0.0,1.0,0.0,0.0]
[1776926124602,70.15,78273.45,0.0,1.0,0.0,0.0]
[1776926128631,70.15,78272.04,0.0,1.0,0.0,0.0]
[1776926129573,70.15,78272.04,0.0,1.0,0.0,0.0]
[1776926129694,70.15,78272.04,0.0,1.0,0.0,0.0]
[1776926129738,70.15,78272.04,0.0,1.0,0.0,0.0]
[1776926129936,70.15,78272.04,0.0,1.0,0.0,0.0]
[1776926130038,70.15,78273.19,0.0,1.0,0.0,0.0]
[1776926131652,70.15,78272.85,0.0,1.0,0.0,0.0]
[1776926137311,70.15,78272.97,0.0,1.0,0.0,0.0]
[1776926137433,70.15,78272.97,0.0,1.0,0.0,0.0]
[1776926137439,70.15,78272.97,0.0,1.0,0.0,0.0]
[1776926137420,70.15,78273.12,0.0,1.0,0.0,0.0]
[1776926137699,70.15,78273.12,0.0,1.0,0.0,0.0]
[1776926137800,70.15,78273.2,0.0,1.0,0.0,0.0]
[1776926138964,70.15,78273.2,0.0,1.0,0.0,0.0]
[1776926138973,70.15,78271.35,0.0,1.0,0.0,0.0]
[1776926139708,70.15,78268.4,0.0,1.0,0.0,0.0]
[1776926141722,70.15,78269.74,0.0,1.0,0.0,0.0]
[1776926142683,70.15,78269.74,0.0,1.0,0.0,0.0]
[1776926142729,70.15,78269.53,0.0,1.0,0.0,0.0]
[1776926144818,70.15,78269.34,0.0,1.0,0.0,0.0]
[1776926144919,70.15,78269.57,0.0,1.0,0.0,0.0]
[1776926145750,70.15,78265.75,0.0,1.0,0.0,0.0]
[1776926147764,70.15,78268.13,0.0,1.0,0.0,0.0]
[1776926148625,70.15,78268.13,0.0,1.0,0.0,0.0]
[1776926148771,70.15,78268.2,0.0,1.0,0.0,0.0]
[1776926149777,70.15,78270.17,0.0,1.0,0.0,0.0]
[1776926150785,70.15,78271.6,0.0,1.0,0.0,0.0]
[1776926151792,70.15,78278.86,0.0,1.0,0.0,0.0]
[1776926152799,70.15,78287.45,0.0,1.0,0.0,0.0]
[1776926153806,70.15,78288.78,0.0,1.0,0.0,0.0]
[1776926156399,70.15,78288.78,0.0,1.0,0.0,0.0]
[1776926156441,70.15,78288.78,0.0,1.0,0.0,0.0]
[1776926157031,70.15,78288.44,0.0,1.0,0.0,0.0]
[1776926157197,70.15,78288.44,0.0,1.0,0.0,0.0]
[1776926157296,70.15,78287.29,0.0,1.0,0.0,0.0]
[1776926157834,70.15,78285.26,0.0,1.0,0.0,0.0]
[1776926159849,70.15,78286.94,0.0,1.0,0.0,0.0]
[1776926161207,70.15,78286.94,0.0,1.0,0.0,0.0]
[1776926161440,70.15,78286.94,0.0,1.0,0.0,0.0]
[1776926161539,70.15,78285.81,0.0,1.0,0.0,0.0]
[1776926161862,70.15,78285.25,0.0,1.0,0.0,0.0]
[1776926163876,70.15,78284.63,0.0,1.0,0.0,0.0]
[1776926168911,70.15,78284.06,0.0,1.0,0.0,0.0]
[1776926169918,70.15,78283.0,0.0,1.0,0.0,0.0]
[1776926171850,70.15,78282.93,0.0,1.0,0.0,0.0]
[1776926171939,70.15,78282.93,0.0,1.0,0.0,0.0]
[1776926172026,70.15,78282.93,0.0,1.0,0.0,0.0]
[1776926172192,70.15,78282.93,0.0,1.0,0.0,0.0]
[1776926172278,70.15,78282.01,0.0,1.0,0.0,0.0]
[1776926178981,70.15,78281.83,0.0,1.0,0.0,0.0]
[1776926180097,70.15,78281.83,0.0,1.0,0.0,0.0]
[1776926180194,70.15,78281.83,0.0,1.0,0.0,0.0]
[1776926180382,70.15,78281.83,0.0,1.0,0.0,0.0]
[1776926180436,70.15,78281.83,0.0,1.0,0.0,0.0]
[1776926180536,70.15,78282.29,0.0,1.0,0.0,0.0]
[1776926183009,70.15,78278.82,0.0,1.0,0.0,0.0]
[1776926184024,70.15,78278.82,0.0,1.0,0.0,0.0]
[1776926184201,70.15,78278.82,0.0,1.0,0.0,0.0]
[1776926184345,70.15,78278.82,0.0,1.0,0.0,0.0]
[1776926184436,70.15,78278.82,0.0,1.0,0.0,0.0]
[1776926184446,70.15,78267.27,0.0,1.0,0.0,0.0]
[1776926185023,70.15,78265.55,0.0,1.0,0.0,0.0]
[1776926186031,70.15,78264.2,0.0,1.0,0.0,0.0]
[1776926187037,70.15,78263.41,0.0,1.0,0.0,0.0]
[1776926188169,70.15,78263.41,0.0,1.0,0.0,0.0]
[1776926188192,70.15,78263.41,0.0,1.0,0.0,0.0]
[1776926189194,70.15,78263.66,0.0,1.0,0.0,0.0]
[1776926189440,70.15,78263.66,0.0,1.0,0.0,0.0]
[1776926189449,70.15,78262.8,0.0,1.0,0.0,0.0]
[1776926191066,70.15,78262.76,0.0,1.0,0.0,0.0]
[1776926195315,70.15,78262.62,0.0,1.0,0.0,0.0]
[1776926195442,70.15,78262.62,0.0,1.0,0.0,0.0]
[1776926196101,70.15,78263.51,0.0,1.0,0.0,0.0]
[1776926197990,70.15,78263.44,0.0,1.0,0.0,0.0]
[1776926198198,70.15,78263.44,0.0,1.0,0.0,0.0]
[1776926198270,70.15,78263.44,0.0,1.0,0.0,0.0]
[1776926198439,70.15,78263.44,0.0,1.0,0.0,0.0]
[1776926198539,70.15,78263.12,0.0,1.0,0.0,0.0]
[1776926199126,70.15,78262.59,0.0,1.0,0.0,0.0]
[1776926200133,70.15,78263.48,0.0,1.0,0.0,0.0]
[1776926201139,70.15,78262.29,0.0,1.0,0.0,0.0]
[1776926202253,70.15,78262.29,0.0,1.0,0.0,0.0]
[1776926202382,70.15,78262.29,0.0,1.0,0.0,0.0]
[1776926202438,70.15,78262.29,0.0,1.0,0.0,0.0]
[1776926202479,70.15,78261.39,0.0,1.0,0.0,0.0]
[1776926204161,70.15,78262.59,0.0,1.0,0.0,0.0]
[1776926205168,70.15,78261.56,0.0,1.0,0.0,0.0]
[1776926206181,70.15,78261.56,0.0,1.0,0.0,0.0]
[1776926206196,70.15,78261.56,0.0,1.0,0.0,0.0]
[1776926208188,70.15,78259.76,0.0,1.0,0.0,0.0]
[1776926210203,70.15,78260.76,0.0,1.0,0.0,0.0]
[1776926212612,70.15,78260.53,0.0,1.0,0.0,0.0]
[1776926212691,70.15,78260.53,0.0,1.0,0.0,0.0]
[1776926213223,70.15,78263.28,0.0,1.0,0.0,0.0]
[1776926214231,70.15,78264.33,0.0,1.0,0.0,0.0]
[1776926214698,70.15,78264.33,0.0,1.0,0.0,0.0]
[1776926215238,70.15,78269.2,0.0,1.0,0.0,0.0]
[1776926217070,70.15,78270.76,0.0,1.0,0.0,0.0]
[1776926217195,70.15,78270.76,0.0,1.0,0.0,0.0]
[1776926221893,70.15,78268.82,0.0,1.0,0.0,0.0]
[1776926221942,70.15,78268.82,0.0,1.0,0.0,0.0]
[1776926225419,70.15,78270.48,0.0,1.0,0.0,0.0]
[1776926225441,70.15,78270.48,0.0,1.0,0.0,0.0]
[1776926226545,70.15,78274.38,0.0,1.0,0.0,0.0]
[1776926226696,70.15,78273.83,0.0,1.0,0.0,0.0]
[1776926231544,70.15,78278.59,0.0,1.0,0.0,0.0]
[1776926231689,70.15,78279.61,0.0,1.0,0.0,0.0]
[1776926232004,70.15,78279.61,0.0,1.0,0.0,0.0]
[1776926232192,70.15,78279.61,0.0,1.0,0.0,0.0]
[1776926236476,70.15,78279.36,0.0,1.0,0.0,0.0]
[1776926236692,70.15,78279.45,0.0,1.0,0.0,0.0]
[1776926239396,70.15,78279.97,0.0,1.0,0.0,0.0]
[1776926239434,70.15,78279.97,0.0,1.0,0.0,0.0]
[1776926242793,70.15,78279.73,0.0,1.0,0.0,0.0]
[1776926242939,70.15,78279.73,0.0,1.0,0.0,0.0]
[1776926243037,70.15,78279.73,0.0,1.0,0.0,0.0]
[1776926243192,70.15,78279.73,0.0,1.0,0.0,0.0]
[1776926247462,70.15,78270.88,0.0,1.0,0.0,0.0]
[1776926251491,70.15,78260.0,0.0,1.0,0.0,0.0]
[1776926254265,70.15,78262.96,0.0,1.0,0.0,0.0]
[1776926254417,70.15,78262.96,0.0,1.0,0.0,0.0]
[1776926254911,70.15,78262.75,0.0,1.0,0.0,0.0]
[1776926263213,70.15,78262.88,0.0,1.0,0.0,0.0]
[1776926263437,70.15,78262.88,0.0,1.0,0.0,0.0]
[1776926268650,70.15,78259.73,0.0,1.0,0.0,0.0]
[1776926268693,70.15,78259.87,0.0,1.0,0.0,0.0]
[1776926268762,70.15,78259.87,0.0,1.0,0.0,0.0]
[1776926268939,70.15,78259.87,0.0,1.0,0.0,0.0]
[1776926272933,70.15,78263.03,0.0,1.0,0.0,0.0]
[1776926273188,70.15,78263.03,0.0,1.0,0.0,0.0]
[1776926275356,70.15,78262.94,0.0,1.0,0.0,0.0]
[1776926279114,70.15,78263.51,0.0,1.0,0.0,0.0]
[1776926279198,70.15,78263.51,0.0,1.0,0.0,0.0]
[1776926279390,70.15,78263.51,0.0,1.0,0.0,0.0]
[1776926279436,70.15,78263.51,0.0,1.0,0.0,0.0]
[1776926285328,70.15,78264.1,0.0,1.0,0.0,0.0]
[1776926285441,70.15,78264.1,0.0,1.0,0.0,0.0]
[1776926289738,70.15,78261.27,0.0,1.0,0.0,0.0]
[1776926289945,70.15,78261.27,0.0,1.0,0.0,0.0]
[1776926290731,70.15,78261.75,0.0,1.0,0.0,0.0]
[1776926290945,70.15,78261.75,0.0,1.0,0.0,0.0]
[1776926296809,70.15,78256.16,0.0,1.0,0.0,0.0]
[1776926298916,70.15,78254.96,0.0,1.0,0.0,0.0]
[1776926298942,70.15,78254.96,0.0,1.0,0.0,0.0]
[1776926301704,70.15,78258.19,0.0,1.0,0.0,0.0]
[1776926301768,70.15,78258.19,0.0,1.0,0.0,0.0]
[1776926301946,70.15,78258.19,0.0,1.0,0.0,0.0]
[1776926306535,70.15,78255.03,0.0,1.0,0.0,0.0]
[1776926306545,70.15,78255.03,0.0,1.0,0.0,0.0]
[1776926306689,70.15,78255.03,0.0,1.0,0.0,0.0]
[1776926308892,70.15,78272.29,0.0,1.0,0.0,0.0]
[1776926309900,70.15,78275.39,0.0,1.0,0.0,0.0]
[1776926311170,70.15,78275.39,0.0,1.0,0.0,0.0]
[1776926311192,70.15,78275.39,0.0,1.0,0.0,0.0]
[1776926311429,70.15,78275.39,0.0,1.0,0.0,0.0]
[1776926311442,70.15,78275.39,0.0,1.0,0.0,0.0]
[1776926315585,70.15,78270.83,0.0,1.0,0.0,0.0]
[1776926315696,70.15,78270.83,0.0,1.0,0.0,0.0]
[1776926320977,70.15,78273.56,0.0,1.0,0.0,0.0]
[1776926326048,70.15,78268.69,0.0,1.0,0.0,0.0]
[1776926326192,70.15,78268.69,0.0,1.0,0.0,0.0]
[1776926326211,70.15,78268.69,0.0,1.0,0.0,0.0]
[1776926326441,70.15,78268.69,0.0,1.0,0.0,0.0]
[1776926330707,70.15,78267.48,0.0,1.0,0.0,0.0]
[1776926330938,70.15,78271.21,0.0,1.0,0.0,0.0]
[1776926332938,70.15,78272.5,0.0,1.0,0.0,0.0]
[1776926333192,70.15,78272.5,0.0,1.0,0.0,0.0]
[1776926336823,70.15,78272.97,0.0,1.0,0.0,0.0]
[1776926336943,70.15,78272.97,0.0,1.0,0.0,0.0]
[1776926342126,70.15,78272.25,0.0,1.0,0.0,0.0]
[1776926343658,70.15,78272.25,0.0,1.0,0.0,0.0]
[1776926343700,70.15,78272.25,0.0,1.0,0.0,0.0]
[1776926344071,70.15,78271.41,0.0,1.0,0.0,0.0]
[1776926344195,70.15,78271.41,0.0,1.0,0.0,0.0]
[1776926350182,70.15,78268.86,0.0,1.0,0.0,0.0]
[1776926351847,70.15,78269.29,0.0,1.0,0.0,0.0]
[1776926351938,70.15,78269.29,0.0,1.0,0.0,0.0]
[1776926357095,70.15,78269.04,0.0,1.0,0.0,0.0]
[1776926357200,70.15,78269.04,0.0,1.0,0.0,0.0]
[1776926357342,70.15,78269.04,0.0,1.0,0.0,0.0]
[1776926357439,70.15,78269.04,0.0,1.0,0.0,0.0]
[1776926363273,70.15,78267.37,0.0,1.0,0.0,0.0]
[1776926365252,70.15,78266.46,0.0,1.0,0.0,0.0]
[1776926365440,70.15,78266.46,0.0,1.0,0.0,0.0]
[1776926371330,70.15,78265.48,0.0,1.0,0.0,0.0]
[1776926376365,70.15,78257.79,0.0,1.0,0.0,0.0]
[1776926377483,70.15,78257.79,0.0,1.0,0.0,0.0]
[1776926377693,70.15,78257.79,0.0,1.0,0.0,0.0]
[1776926377784,70.15,78256.61,0.0,1.0,0.0,0.0]
[1776926377937,70.15,78256.61,0.0,1.0,0.0,0.0]
[1776926380132,70.15,78254.2,0.0,1.0,0.0,0.0]
[1776926380198,70.15,78254.2,0.0,1.0,0.0,0.0]
[1776926383498,70.15,78253.73,0.0,1.0,0.0,0.0]
[1776926383702,70.15,78253.73,0.0,1.0,0.0,0.0]
[1776926385301,70.15,78252.4,0.0,1.0,0.0,0.0]
[1776926385438,70.15,78252.4,0.0,1.0,0.0,0.0]
[1776926388276,70.15,78248.67,0.0,1.0,0.0,0.0]
[1776926393674,70.15,78247.61,0.0,1.0,0.0,0.0]
[1776926393691,70.15,78247.61,0.0,1.0,0.0,0.0]
[1776926393812,70.15,78247.61,0.0,1.0,0.0,0.0]
[1776926393937,70.15,78247.61,0.0,1.0,0.0,0.0]
[1776926399093,70.15,78247.46,0.0,1.0,0.0,0.0]
[1776926399199,70.15,78247.46,0.0,1.0,0.0,0.0]
[1776926403707,70.15,78244.47,0.0,1.0,0.0,0.0]
[1776926403936,70.15,78244.11,0.0,1.0,0.0,0.0]
[1776926404312,70.15,78244.11,0.0,1.0,0.0,0.0]
[1776926404447,70.15,78244.11,0.0,1.0,0.0,0.0]
[1776926409599,70.15,78249.27,0.0,1.0,0.0,0.0]
[1776926412566,70.15,78248.36,0.0,1.0,0.0,0.0]
[1776926412692,70.15,78248.36,0.0,1.0,0.0,0.0]
[1776926418661,70.15,78249.75,0.0,1.0,0.0,0.0]
[1776926419012,70.15,78249.75,0.0,1.0,0.0,0.0]
[1776926419191,70.15,78249.75,0.0,1.0,0.0,0.0]
[1776926419692,70.15,78249.75,0.0,1.0,0.0,0.0]
[1776926419938,70.15,78249.78,0.0,1.0,0.0,0.0]
[1776926425710,70.15,78249.77,0.0,1.0,0.0,0.0]
[1776926427307,70.15,78249.79,0.0,1.0,0.0,0.0]
[1776926427437,70.15,78249.79,0.0,1.0,0.0,0.0]
[1776926432759,70.15,78256.56,0.0,1.0,0.0,0.0]
[1776926433101,70.15,78256.56,0.0,1.0,0.0,0.0]
[1776926433196,70.15,78256.56,0.0,1.0,0.0,0.0]
[1776926434076,70.15,78257.11,0.0,1.0,0.0,0.0]
[1776926434189,70.15,78257.11,0.0,1.0,0.0,0.0]
[1776926438129,70.15,78256.45,0.0,1.0,0.0,0.0]
[1776926438186,70.15,78256.45,0.0,1.0,0.0,0.0]
[1776926438801,70.15,78247.5,0.0,1.0,0.0,0.0]
[1776926439244,70.15,78247.5,0.0,1.0,0.0,0.0]
[1776926439439,70.15,78247.5,0.0,1.0,0.0,0.0]
[1776926439808,70.15,78246.24,0.0,1.0,0.0,0.0]
[1776926444843,70.15,78249.76,0.0,1.0,0.0,0.0]
[1776926448061,70.15,78249.94,0.0,1.0,0.0,0.0]
[1776926448195,70.15,78249.94,0.0,1.0,0.0,0.0]
[1776926448296,70.15,78250.68,0.0,1.0,0.0,0.0]
[1776926448871,70.15,78249.74,0.0,1.0,0.0,0.0]
[1776926451892,70.15,78250.3,0.0,1.0,0.0,0.0]
[1776926454523,70.15,78250.31,0.0,1.0,0.0,0.0]
[1776926454695,70.15,78250.31,0.0,1.0,0.0,0.0]
[1776926454806,70.15,78250.31,0.0,1.0,0.0,0.0]
[1776926454699,70.15,78251.01,0.0,1.0,0.0,0.0]
[1776926454942,70.15,78251.01,0.0,1.0,0.0,0.0]
[1776926455044,70.15,78250.36,0.0,1.0,0.0,0.0]
[1776926460225,70.15,78250.52,0.0,1.0,0.0,0.0]
[1776926460442,70.15,78250.52,0.0,1.0,0.0,0.0]
[1776926460488,70.15,78249.13,0.0,1.0,0.0,0.0]
[1776926460955,70.15,78248.53,0.0,1.0,0.0,0.0]
[1776926461962,70.15,78247.04,0.0,1.0,0.0,0.0]
[1776926463976,70.15,78245.46,0.0,1.0,0.0,0.0]
[1776926464983,70.15,78244.82,0.0,1.0,0.0,0.0]
[1776926466261,70.15,78245.36,0.0,1.0,0.0,0.0]
[1776926468440,70.15,78245.07,0.0,1.0,0.0,0.0]
[1776926469011,70.15,78245.92,0.0,1.0,0.0,0.0]
[1776926470018,70.15,78245.18,0.0,1.0,0.0,0.0]
[1776926472376,70.15,78244.65,0.0,1.0,0.0,0.0]
[1776926472439,70.15,78244.65,0.0,1.0,0.0,0.0]
[1776926472477,70.15,78244.64,0.0,1.0,0.0,0.0]
[1776926475662,70.15,78244.48,0.0,1.0,0.0,0.0]
[1776926475705,70.15,78244.48,0.0,1.0,0.0,0.0]
[1776926475802,70.15,78242.04,0.0,1.0,0.0,0.0]
[1776926476059,70.15,78240.81,0.0,1.0,0.0,0.0]
[1776926478074,70.15,78241.69,0.0,1.0,0.0,0.0]
[1776926478971,70.15,78241.69,0.0,1.0,0.0,0.0]
[1776926478973,70.15,78241.69,0.0,1.0,0.0,0.0]
[1776926479202,70.15,78241.69,0.0,1.0,0.0,0.0]
[1776926479302,70.15,78245.01,0.0,1.0,0.0,0.0]
[1776926480088,70.15,78246.93,0.0,1.0,0.0,0.0]
[1776926485123,70.15,78246.34,0.0,1.0,0.0,0.0]
[1776926487137,70.15,78245.04,0.0,1.0,0.0,0.0]
[1776926488585,70.15,78245.04,0.0,1.0,0.0,0.0]
[1776926488689,70.15,78245.04,0.0,1.0,0.0,0.0]
[1776926488724,70.15,78245.04,0.0,1.0,0.0,0.0]
[1776926488790,70.15,78244.18,0.0,1.0,0.0,0.0]
[1776926488940,70.15,78244.18,0.0,1.0,0.0,0.0]
[1776926489151,70.15,78244.89,0.0,1.0,0.0,0.0]
[1776926490158,70.15,78244.12,0.0,1.0,0.0,0.0]
[1776926492172,70.15,78244.05,0.0,1.0,0.0,0.0]
[1776926493179,70.15,78241.76,0.0,1.0,0.0,0.0]
[1776926495178,70.15,78241.35,0.0,1.0,0.0,0.0]
[1776926495187,70.15,78241.35,0.0,1.0,0.0,0.0]
[1776926495295,70.15,78241.35,0.0,1.0,0.0,0.0]
[1776926495435,70.15,78241.35,0.0,1.0,0.0,0.0]
[1776926495503,70.15,78241.41,0.0,1.0,0.0,0.0]
[1776926498214,70.15,78239.05,0.0,1.0,0.0,0.0]
[1776926498946,70.15,78239.05,0.0,1.0,0.0,0.0]
[1776926499565,70.15,78239.05,0.0,1.0,0.0,0.0]
[1776926499688,70.15,78239.05,0.0,1.0,0.0,0.0]
[1776926499788,70.15,78238.98,0.0,1.0,0.0,0.0]
[1776926500041,70.15,78238.98,0.0,1.0,0.0,0.0]
[1776926500195,70.15,78238.98,0.0,1.0,0.0,0.0]
[1776926506467,70.15,78238.82,0.0,1.0,0.0,0.0]
[1776926506474,70.15,78238.82,0.0,1.0,0.0,0.0]
[1776926506692,70.15,78238.82,0.0,1.0,0.0,0.0]
[1776926506704,70.15,78238.88,0.0,1.0,0.0,0.0]
[1776926512314,70.15,78237.51,0.0,1.0,0.0,0.0]
[1776926513416,70.15,78237.51,0.0,1.0,0.0,0.0]
[1776926513439,70.15,78237.51,0.0,1.0,0.0,0.0]
[1776926513494,70.15,78237.51,0.0,1.0,0.0,0.0]
[1776926513689,70.15,78237.51,0.0,1.0,0.0,0.0]
[1776926513790,70.15,78237.71,0.0,1.0,0.0,0.0]
[1776926516343,70.15,78237.0,0.0,1.0,0.0,0.0]
[1776926517905,70.15,78237.0,0.0,1.0,0.0,0.0]
[1776926517944,70.15,78237.21,0.0,1.0,0.0,0.0]
[1776926519812,70.15,78237.18,0.0,1.0,0.0,0.0]
[1776926519913,70.15,78238.11,0.0,1.0,0.0,0.0]
[1776926519941,70.15,78238.11,0.0,1.0,0.0,0.0]
[1776926520371,70.15,78237.4,0.0,1.0,0.0,0.0]
[1776926522124,70.15,78237.56,0.0,1.0,0.0,0.0]
[1776926522191,70.15,78237.56,0.0,1.0,0.0,0.0]
[1776926523392,70.15,78236.67,0.0,1.0,0.0,0.0]
[1776926525406,70.15,78234.56,0.0,1.0,0.0,0.0]
[1776926527091,70.15,78234.78,0.0,1.0,0.0,0.0]
[1776926527213,70.15,78234.78,0.0,1.0,0.0,0.0]
[1776926529434,70.15,78235.86,0.0,1.0,0.0,0.0]
[1776926530730,70.15,78235.86,0.0,1.0,0.0,0.0]
[1776926530745,70.15,78238.42,0.0,1.0,0.0,0.0]
[1776926530938,70.15,78238.42,0.0,1.0,0.0,0.0]
[1776926531017,70.15,78238.42,0.0,1.0,0.0,0.0]
[1776926531192,70.15,78238.42,0.0,1.0,0.0,0.0]
[1776926531448,70.15,78238.38,0.0,1.0,0.0,0.0]
[1776926535476,70.15,78237.32,0.0,1.0,0.0,0.0]
[1776926536303,70.15,78237.32,0.0,1.0,0.0,0.0]
[1776926536436,70.15,78237.32,0.0,1.0,0.0,0.0]
[1776926536594,70.15,78237.32,0.0,1.0,0.0,0.0]
[1776926536691,70.15,78237.32,0.0,1.0,0.0,0.0]
[1776926536695,70.15,78237.39,0.0,1.0,0.0,0.0]
[1776926537490,70.15,78238.13,0.0,1.0,0.0,0.0]
[1776926539504,70.15,78235.65,0.0,1.0,0.0,0.0]
[1776926540038,70.15,78235.65,0.0,1.0,0.0,0.0]
[1776926540196,70.15,78235.65,0.0,1.0,0.0,0.0]
[1776926543532,70.15,78236.86,0.0,1.0,0.0,0.0]
[1776926546921,70.15,78236.86,0.0,1.0,0.0,0.0]
[1776926546939,70.15,78236.86,0.0,1.0,0.0,0.0]
[1776926546553,70.15,78236.28,0.0,1.0,0.0,0.0]
[1776926547190,70.15,78236.28,0.0,1.0,0.0,0.0]
[1776926547436,70.15,78236.28,0.0,1.0,0.0,0.0]
[1776926547560,70.15,78236.06,0.0,1.0,0.0,0.0]
[1776926551588,70.15,78235.34,0.0,1.0,0.0,0.0]
[1776926552595,70.15,78236.22,0.0,1.0,0.0,0.0]
[1776926553601,70.15,78235.52,0.0,1.0,0.0,0.0]
[1776926558636,70.15,78235.14,0.0,1.0,0.0,0.0]
[1776926559264,70.15,78235.14,0.0,1.0,0.0,0.0]
[1776926559440,70.15,78235.14,0.0,1.0,0.0,0.0]
[1776926559492,70.15,78235.14,0.0,1.0,0.0,0.0]
[1776926559691,70.15,78235.14,0.0,1.0,0.0,0.0]
[1776926559733,70.15,78235.21,0.0,1.0,0.0,0.0]
[1776926565685,70.15,78234.85,0.0,1.0,0.0,0.0]
[1776926568011,70.15,78234.67,0.0,1.0,0.0,0.0]
[1776926568196,70.15,78234.67,0.0,1.0,0.0,0.0]
[1776926568291,70.15,78234.67,0.0,1.0,0.0,0.0]
[1776926568436,70.15,78234.67,0.0,1.0,0.0,0.0]
[1776926568707,70.15,78234.8,0.0,1.0,0.0,0.0]
[1776926571728,70.15,78234.21,0.0,1.0,0.0,0.0]
[1776926575720,70.15,78234.37,0.0,1.0,0.0,0.0]
[1776926575934,70.15,78234.37,0.0,1.0,0.0,0.0]
[1776926581643,70.15,78234.0,0.0,1.0,0.0,0.0]
[1776926581698,70.15,78234.0,0.0,1.0,0.0,0.0]
[1776926581799,70.15,78234.01,0.0,1.0,0.0,0.0]
[1776926582806,70.15,78234.5,0.0,1.0,0.0,0.0]
[1776926583367,70.15,78234.5,0.0,1.0,0.0,0.0]
[1776926583438,70.15,78234.5,0.0,1.0,0.0,0.0]
[1776926589855,70.15,78234.3,0.0,1.0,0.0,0.0]
[1776926590862,70.15,78218.76,0.0,1.0,0.0,0.0]
[1776926591869,70.15,78214.02,0.0,1.0,0.0,0.0]
[1776926592486,70.15,78214.02,0.0,1.0,0.0,0.0]
[1776926592692,70.15,78214.02,0.0,1.0,0.0,0.0]
[1776926592785,70.15,78214.02,0.0,1.0,0.0,0.0]
[1776926592938,70.15,78214.02,0.0,1.0,0.0,0.0]
[1776926592876,70.15,78213.08,0.0,1.0,0.0,0.0]
[1776926594890,70.15,78213.57,0.0,1.0,0.0,0.0]
[1776926599029,70.15,78213.4,0.0,1.0,0.0,0.0]
[1776926599199,70.15,78213.4,0.0,1.0,0.0,0.0]
[1776926599924,70.15,78212.86,0.0,1.0,0.0,0.0]
[1776926600328,70.15,78212.86,0.0,1.0,0.0,0.0]
[1776926600438,70.15,78212.86,0.0,1.0,0.0,0.0]
[1776926600938,70.15,78212.87,0.0,1.0,0.0,0.0]
[1776926604967,70.15,78217.55,0.0,1.0,0.0,0.0]
[1776926607127,70.15,78217.23,0.0,1.0,0.0,0.0]
[1776926607203,70.15,78217.23,0.0,1.0,0.0,0.0]
[1776926607988,70.15,78213.93,0.0,1.0,0.0,0.0]
[1776926608995,70.15,78213.13,0.0,1.0,0.0,0.0]
[1776926611009,70.15,78212.98,0.0,1.0,0.0,0.0]
[1776926612743,70.15,78212.98,0.0,1.0,0.0,0.0]
[1776926612938,70.15,78212.98,0.0,1.0,0.0,0.0]
[1776926612807,70.15,78212.92,0.0,1.0,0.0,0.0]
[1776926613305,70.15,78212.92,0.0,1.0,0.0,0.0]
[1776926613436,70.15,78212.92,0.0,1.0,0.0,0.0]
[1776926613518,70.15,78205.52,0.0,1.0,0.0,0.0]
[1776926614031,70.15,78205.04,0.0,1.0,0.0,0.0]
[1776926615038,70.15,78204.12,0.0,1.0,0.0,0.0]
[1776926618059,70.15,78206.73,0.0,1.0,0.0,0.0]
[1776926619211,70.15,78206.73,0.0,1.0,0.0,0.0]
[1776926619883,70.15,78206.73,0.0,1.0,0.0,0.0]
[1776926619937,70.15,78206.73,0.0,1.0,0.0,0.0]
[1776926619934,70.15,78208.67,0.0,1.0,0.0,0.0]
[1776926620073,70.15,78208.09,0.0,1.0,0.0,0.0]
[1776926621080,70.15,78208.54,0.0,1.0,0.0,0.0]
[1776926625764,70.15,78208.87,0.0,1.0,0.0,0.0]
[1776926625938,70.15,78208.87,0.0,1.0,0.0,0.0]
[1776926626011,70.15,78211.26,0.0,1.0,0.0,0.0]
[1776926626115,70.15,78212.57,0.0,1.0,0.0,0.0]
[1776926627122,70.15,78212.07,0.0,1.0,0.0,0.0]
[1776926630192,70.15,78212.09,0.0,1.0,0.0,0.0]
[1776926630442,70.15,78212.09,0.0,1.0,0.0,0.0]
[1776926630535,70.15,78215.84,0.0,1.0,0.0,0.0]
[1776926631150,70.15,78215.44,0.0,1.0,0.0,0.0]
[1776926633637,70.15,78215.46,0.0,1.0,0.0,0.0]
[1776926633688,70.15,78215.46,0.0,1.0,0.0,0.0]
[1776926633690,70.15,78214.69,0.0,1.0,0.0,0.0]
[1776926634171,70.15,78207.89,0.0,1.0,0.0,0.0]
[1776926635975,70.15,78207.89,0.0,1.0,0.0,0.0]
[1776926636008,70.15,78205.08,0.0,1.0,0.0,0.0]
[1776926636195,70.15,78205.08,0.0,1.0,0.0,0.0]
[1776926636291,70.15,78206.67,0.0,1.0,0.0,0.0]
[1776926638199,70.15,78207.25,0.0,1.0,0.0,0.0]
[1776926640838,70.15,78207.03,0.0,1.0,0.0,0.0]
[1776926640936,70.15,78207.03,0.0,1.0,0.0,0.0]
[1776926640939,70.15,78205.97,0.0,1.0,0.0,0.0]
[1776926641220,70.15,78205.51,0.0,1.0,0.0,0.0]
[1776926642227,70.15,78204.37,0.0,1.0,0.0,0.0]
[1776926643234,70.15,78202.64,0.0,1.0,0.0,0.0]
[1776926644241,70.15,78201.08,0.0,1.0,0.0,0.0]
[1776926645305,70.15,78201.08,0.0,1.0,0.0,0.0]
[1776926645337,70.15,78184.58,0.0,1.0,0.0,0.0]
[1776926646255,70.15,78180.26,0.0,1.0,0.0,0.0]
[1776926647458,70.15,78180.26,0.0,1.0,0.0,0.0]
[1776926647766,70.15,78180.26,0.0,1.0,0.0,0.0]
[1776926647806,70.15,78179.73,0.0,1.0,0.0,0.0]
[1776926648877,70.15,78179.73,0.0,1.0,0.0,0.0]
[1776926648950,70.15,78179.24,0.0,1.0,0.0,0.0]
[1776926649639,70.15,78179.24,0.0,1.0,0.0,0.0]
[1776926649718,70.15,78177.92,0.0,1.0,0.0,0.0]
[1776926651290,70.15,78176.45,0.0,1.0,0.0,0.0]
[1776926655318,70.15,78175.55,0.0,1.0,0.0,0.0]
[1776926656418,70.15,78175.55,0.0,1.0,0.0,0.0]
[1776926656435,70.15,78175.55,0.0,1.0,0.0,0.0]
[1776926657332,70.15,78174.75,0.0,1.0,0.0,0.0]
[1776926658339,70.15,78172.36,0.0,1.0,0.0,0.0]
[1776926659346,70.15,78168.02,0.0,1.0,0.0,0.0]
[1776926662942,70.15,78168.26,0.0,1.0,0.0,0.0]
[1776926662969,70.15,78167.53,0.0,1.0,0.0,0.0]
[1776926665388,70.15,78167.1,0.0,1.0,0.0,0.0]
[1776926666395,70.15,78168.44,0.0,1.0,0.0,0.0]
[1776926667358,70.15,78168.44,0.0,1.0,0.0,0.0]
[1776926667436,70.15,78168.44,0.0,1.0,0.0,0.0]
[1776926667459,70.15,78170.16,0.0,1.0,0.0,0.0]
[1776926670935,70.15,78170.23,0.0,1.0,0.0,0.0]
[1776926671037,70.15,78171.07,0.0,1.0,0.0,0.0]
[1776926672853,70.15,78171.04,0.0,1.0,0.0,0.0]
[1776926672937,70.15,78171.04,0.0,1.0,0.0,0.0]
[1776926677570,70.15,78169.76,0.0,1.0,0.0,0.0]
[1776926677694,70.15,78169.76,0.0,1.0,0.0,0.0]
[1776926683514,70.15,78170.98,0.0,1.0,0.0,0.0]
[1776926685265,70.15,78171.08,0.0,1.0,0.0,0.0]
[1776926685439,70.15,78171.08,0.0,1.0,0.0,0.0]
[1776926686633,70.15,78174.78,0.0,1.0,0.0,0.0]
[1776926686693,70.15,78174.78,0.0,1.0,0.0,0.0]
[1776926690975,70.15,78168.8,0.0,1.0,0.0,0.0]
[1776926691197,70.15,78168.98,0.0,1.0,0.0,0.0]
[1776926694591,70.15,78189.85,0.0,1.0,0.0,0.0]
[1776926696067,70.15,78189.85,0.0,1.0,0.0,0.0]
[1776926695598,70.15,78191.92,0.0,1.0,0.0,0.0]
[1776926696188,70.15,78191.92,0.0,1.0,0.0,0.0]
[1776926698171,70.15,78198.25,0.0,1.0,0.0,0.0]
[1776926698191,70.15,78198.25,0.0,1.0,0.0,0.0]
[1776926701208,70.15,78196.96,0.0,1.0,0.0,0.0]
[1776926701434,70.15,78196.96,0.0,1.0,0.0,0.0]
[1776926703436,70.15,78197.92,0.0,1.0,0.0,0.0]
[1776926703698,70.15,78197.92,0.0,1.0,0.0,0.0]
[1776926705433,70.15,78198.57,0.0,1.0,0.0,0.0]
[1776926710705,70.15,78198.6,0.0,1.0,0.0,0.0]
[1776926715740,70.15,78195.07,0.0,1.0,0.0,0.0]
[1776926720775,70.15,78194.08,0.0,1.0,0.0,0.0]
[1776926725810,70.15,78189.82,0.0,1.0,0.0,0.0]
[1776926730846,70.15,78189.41,0.0,1.0,0.0,0.0]
[1776926735881,70.15,78189.14,0.0,1.0,0.0,0.0]
[1776926740916,70.15,78189.52,0.0,1.0,0.0,0.0]
[1776926745950,70.15,78186.49,0.0,1.0,0.0,0.0]
[1776926750985,70.15,78186.39,0.0,1.0,0.0,0.0]
[1776926756021,70.15,78187.8,0.0,1.0,0.0,0.0]
[1776926761056,70.15,78187.34,0.0,1.0,0.0,0.0]
[1776926766091,70.15,78191.44,0.0,1.0,0.0,0.0]
[1776926771126,70.15,78192.14,0.0,1.0,0.0,0.0]
[1776926776161,70.15,78190.95,0.0,1.0,0.0,0.0]
[1776926781196,70.15,78190.58,0.0,1.0,0.0,0.0]
[1776926786231,70.15,78187.98,0.0,1.0,0.0,0.0]
[1776926791266,70.15,78186.95,0.0,1.0,0.0,0.0]
[1776926796302,70.15,78187.01,0.0,1.0,0.0,0.0]
[1776926801335,70.15,78188.19,0.0,1.0,0.0,0.0]
[1776926806371,70.15,78187.96,0.0,1.0,0.0,0.0]
[1776926812413,70.15,78187.78,0.0,1.0,0.0,0.0]
[1776926817449,70.15,78198.94,0.0,1.0,0.0,0.0]
[1776926822484,70.15,78197.82,0.0,1.0,0.0,0.0]
[1776926824497,70.15,78189.5,0.0,1.0,0.0,0.0]
[1776926829533,70.15,78189.11,0.0,1.0,0.0,0.0]
[1776926834568,70.15,78188.96,0.0,1.0,0.0,0.0]
[1776926839603,70.15,78188.43,0.0,1.0,0.0,0.0]
[1776926844637,70.15,78189.15,0.0,1.0,0.0,0.0]
[1776926850680,70.15,78188.96,0.0,1.0,0.0,0.0]
[1776926855715,70.15,78199.41,0.0,1.0,0.0,0.0]
[1776926861757,70.15,78198.92,0.0,1.0,0.0,0.0]
[1776926866792,70.15,78194.83,0.0,1.0,0.0,0.0]
[1776926871826,70.15,78196.58,0.0,1.0,0.0,0.0]
[1776926876862,70.15,78196.17,0.0,1.0,0.0,0.0]
[1776926881897,70.15,78196.03,0.0,1.0,0.0,0.0]
[1776926886932,70.15,78195.96,0.0,1.0,0.0,0.0]
[1776926891967,70.15,78190.33,0.0,1.0,0.0,0.0]
[1776926899016,70.15,78190.19,0.0,1.0,0.0,0.0]
[1776926904051,70.15,78189.92,0.0,1.0,0.0,0.0]
[1776926909085,70.15,78189.33,0.0,1.0,0.0,0.0]
[1776926914120,70.15,78188.83,0.0,1.0,0.0,0.0]
[1776926919156,70.15,78188.88,0.0,1.0,0.0,0.0]
[1776926924191,70.15,78189.3,0.0,1.0,0.0,0.0]
[1776926929225,70.15,78189.0,0.0,1.0,0.0,0.0]
[1776926934261,70.15,78184.55,0.0,1.0,0.0,0.0]
[1776926939296,70.15,78183.78,0.0,1.0,0.0,0.0]
[1776926944334,70.15,78177.43,0.0,1.0,0.0,0.0]
[1776926945339,70.15,78163.91,0.0,1.0,0.0,0.0]
[1776926946346,70.15,78154.99,0.0,1.0,0.0,0.0]
[1776926947353,70.15,78152.98,0.0,1.0,0.0,0.0]
[1776926952388,70.15,78160.0,0.0,1.0,0.0,0.0]
[1776926954484,70.15,78160.24,0.0,1.0,0.0,0.0]
[1776926959541,70.15,78160.83,0.0,1.0,0.0,0.0]
[1776926959689,70.15,78160.83,0.0,1.0,0.0,0.0]
[1776926969507,70.15,78141.75,0.0,1.0,0.0,0.0]
[1776926972528,70.15,78139.73,0.0,1.0,0.0,0.0]
[1776926977563,70.15,78131.82,0.0,1.0,0.0,0.0]
[1776926982598,70.15,78130.43,0.0,1.0,0.0,0.0]
[1776926987633,70.15,78127.8,0.0,1.0,0.0,0.0]
[1776926993675,70.15,78128.36,0.0,1.0,0.0,0.0]
[1776926998710,70.15,78123.43,0.0,1.0,0.0,0.0]
[1776927003745,70.15,78126.8,0.0,1.0,0.0,0.0]
[1776927008779,70.15,78139.93,0.0,1.0,0.0,0.0]
[1776927009787,70.15,78145.01,0.0,1.0,0.0,0.0]
[1776927013815,70.15,78149.54,0.0,1.0,0.0,0.0]
[1776927018852,70.15,78149.93,0.0,1.0,0.0,0.0]
[1776927023887,70.15,78150.88,0.0,1.0,0.0,0.0]
[1776927028923,70.15,78162.5,0.0,1.0,0.0,0.0]
[1776927033960,70.15,78165.14,0.0,1.0,0.0,0.0]
[1776927038996,70.15,78167.59,0.0,1.0,0.0,0.0]
[1776927040007,70.15,78176.25,0.0,1.0,0.0,0.0]
[1776927041011,70.15,78176.23,0.0,1.0,0.0,0.0]
[1776927046048,70.15,78177.03,0.0,1.0,0.0,0.0]
[1776927051083,70.15,78179.35,0.0,1.0,0.0,0.0]
[1776927057125,70.15,78176.09,0.0,1.0,0.0,0.0]
[1776927062161,70.15,78175.88,0.0,1.0,0.0,0.0]
[1776927066189,70.15,78184.8,0.0,1.0,0.0,0.0]
[1776927070703,70.15,78184.11,0.0,1.0,0.0,0.0]
[1776927074118,70.15,78183.66,0.0,1.0,0.0,0.0]
[1776927076259,70.15,78185.8,0.0,1.0,0.0,0.0]
[1776927079482,70.15,78185.35,0.0,1.0,0.0,0.0]
[1776927079690,70.15,78185.35,0.0,1.0,0.0,0.0]
[1776927085322,70.15,78185.24,0.0,1.0,0.0,0.0]
[1776927090356,70.15,78185.11,0.0,1.0,0.0,0.0]
[1776927094387,70.15,78195.74,0.0,1.0,0.0,0.0]
[1776927095394,70.15,78195.58,0.0,1.0,0.0,0.0]
[1776927100428,70.15,78201.2,0.0,1.0,0.0,0.0]
[1776927105463,70.15,78200.37,0.0,1.0,0.0,0.0]
[1776927110499,70.15,78202.7,0.0,1.0,0.0,0.0]
[1776927115533,70.15,78203.14,0.0,1.0,0.0,0.0]
[1776927121579,70.15,78204.25,0.0,1.0,0.0,0.0]
[1776927126614,70.15,78204.54,0.0,1.0,0.0,0.0]
[1776927131665,70.15,78216.41,0.0,1.0,0.0,0.0]
[1776927132659,70.15,78220.73,0.0,1.0,0.0,0.0]
[1776927133989,70.15,78220.73,0.0,1.0,0.0,0.0]
[1776927134193,70.15,78220.73,0.0,1.0,0.0,0.0]
[1776927136687,70.15,78235.03,0.0,1.0,0.0,0.0]
[1776927137694,70.15,78246.56,0.0,1.0,0.0,0.0]
[1776927138701,70.15,78248.74,0.0,1.0,0.0,0.0]
[1776927143736,70.15,78242.19,0.0,1.0,0.0,0.0]
[1776927147729,70.15,78242.65,0.0,1.0,0.0,0.0]
[1776927147936,70.15,78242.65,0.0,1.0,0.0,0.0]
[1776927151196,70.15,78247.02,0.0,1.0,0.0,0.0]
[1776927151435,70.15,78247.02,0.0,1.0,0.0,0.0]
[1776927151494,70.15,78252.72,0.0,1.0,0.0,0.0]
[1776927154941,70.15,78256.92,0.0,1.0,0.0,0.0]
[1776927156848,70.15,78255.93,0.0,1.0,0.0,0.0]
[1776927156941,70.15,78255.93,0.0,1.0,0.0,0.0]
[1776927159084,70.15,78256.04,0.0,1.0,0.0,0.0]
[1776927159191,70.15,78256.04,0.0,1.0,0.0,0.0]
[1776927162937,70.15,78263.27,0.0,1.0,0.0,0.0]
[1776927162949,70.15,78263.27,0.0,1.0,0.0,0.0]
[1776927163190,70.15,78263.27,0.0,1.0,0.0,0.0]
[1776927168911,70.15,78255.32,0.0,1.0,0.0,0.0]
[1776927171527,70.15,78255.08,0.0,1.0,0.0,0.0]
[1776927171693,70.15,78255.35,0.0,1.0,0.0,0.0]
[1776927177051,70.15,78255.22,0.0,1.0,0.0,0.0]
[1776927178565,70.15,78256.18,0.0,1.0,0.0,0.0]
[1776927178697,70.15,78256.21,0.0,1.0,0.0,0.0]
[1776927184016,70.15,78258.81,0.0,1.0,0.0,0.0]
[1776927189052,70.15,78257.12,0.0,1.0,0.0,0.0]
[1776927193080,70.15,78247.82,0.0,1.0,0.0,0.0]
[1776927194705,70.15,78246.8,0.0,1.0,0.0,0.0]
[1776927194943,70.15,78246.8,0.0,1.0,0.0,0.0]
[1776927198114,70.15,78238.46,0.0,1.0,0.0,0.0]
[1776927199615,70.15,78234.41,0.0,1.0,0.0,0.0]
[1776927201533,70.15,78234.5,0.0,1.0,0.0,0.0]
[1776927201690,70.15,78234.42,0.0,1.0,0.0,0.0]
[1776927203253,70.15,78233.66,0.0,1.0,0.0,0.0]
[1776927203437,70.15,78233.66,0.0,1.0,0.0,0.0]
[1776927211206,70.15,78231.8,0.0,1.0,0.0,0.0]
[1776927216241,70.15,78231.95,0.0,1.0,0.0,0.0]
[1776927221276,70.15,78232.31,0.0,1.0,0.0,0.0]
[1776927226311,70.15,78231.63,0.0,1.0,0.0,0.0]
[1776927231350,70.15,78233.61,0.0,1.0,0.0,0.0]
[1776927234371,70.15,78240.6,0.0,1.0,0.0,0.0]
[1776927239405,70.15,78241.17,0.0,1.0,0.0,0.0]
[1776927244440,70.15,78240.2,0.0,1.0,0.0,0.0]
[1776927249477,70.15,78240.18,0.0,1.0,0.0,0.0]
[1776927254936,70.15,78240.21,0.0,1.0,0.0,0.0]
[1776927257500,70.15,78232.79,0.0,1.0,0.0,0.0]
[1776927257595,70.15,78232.79,0.0,1.0,0.0,0.0]
[1776927257692,70.15,78232.79,0.0,1.0,0.0,0.0]
[1776927263574,70.15,78231.99,0.0,1.0,0.0,0.0]
[1776927264599,70.15,78231.99,0.0,1.0,0.0,0.0]
[1776927264650,70.15,78231.99,0.0,1.0,0.0,0.0]
[1776927264689,70.15,78231.99,0.0,1.0,0.0,0.0]
[1776927270623,70.15,78233.6,0.0,1.0,0.0,0.0]
[1776927271856,70.15,78233.51,0.0,1.0,0.0,0.0]
[1776927271936,70.15,78233.51,0.0,1.0,0.0,0.0]
[1776927272038,70.15,78233.51,0.0,1.0,0.0,0.0]
[1776927272198,70.15,78233.51,0.0,1.0,0.0,0.0]
[1776927277672,70.15,78233.19,0.0,1.0,0.0,0.0]
[1776927277912,70.15,78233.19,0.0,1.0,0.0,0.0]
[1776927277937,70.15,78233.19,0.0,1.0,0.0,0.0]
[1776927278036,70.15,78233.19,0.0,1.0,0.0,0.0]
[1776927278204,70.15,78233.19,0.0,1.0,0.0,0.0]
[1776927282684,70.15,78233.2,0.0,1.0,0.0,0.0]
[1776927282801,70.15,78233.16,0.0,1.0,0.0,0.0]
[1776927282937,70.15,78233.16,0.0,1.0,0.0,0.0]
[1776927285728,70.15,78221.85,0.0,1.0,0.0,0.0]
[1776927286735,70.15,78220.53,0.0,1.0,0.0,0.0]
[1776927288858,70.15,78224.26,0.0,1.0,0.0,0.0]
[1776927288937,70.15,78224.26,0.0,1.0,0.0,0.0]
[1776927288986,70.15,78224.26,0.0,1.0,0.0,0.0]
[1776927289196,70.15,78224.26,0.0,1.0,0.0,0.0]
[1776927295798,70.15,78224.39,0.0,1.0,0.0,0.0]
[1776927296854,70.15,78224.39,0.0,1.0,0.0,0.0]
[1776927296936,70.15,78224.39,0.0,1.0,0.0,0.0]
[1776927299831,70.15,78224.9,0.0,1.0,0.0,0.0]
[1776927299940,70.15,78224.9,0.0,1.0,0.0,0.0]
[1776927306661,70.15,78222.19,0.0,1.0,0.0,0.0]
[1776927306697,70.15,78222.19,0.0,1.0,0.0,0.0]
[1776927306862,70.15,78221.89,0.0,1.0,0.0,0.0]
[1776927306937,70.15,78221.89,0.0,1.0,0.0,0.0]
[1776927309381,70.15,78220.96,0.0,1.0,0.0,0.0]
[1776927309436,70.15,78220.96,0.0,1.0,0.0,0.0]
[1776927313924,70.15,78207.99,0.0,1.0,0.0,0.0]
[1776927315185,70.15,78207.99,0.0,1.0,0.0,0.0]
[1776927315197,70.15,78207.99,0.0,1.0,0.0,0.0]
[1776927315435,70.15,78207.99,0.0,1.0,0.0,0.0]
[1776927320973,70.15,78207.55,0.0,1.0,0.0,0.0]
[1776927323165,70.15,78204.76,0.0,1.0,0.0,0.0]
[1776927323195,70.15,78204.76,0.0,1.0,0.0,0.0]
[1776927323217,70.15,78204.76,0.0,1.0,0.0,0.0]
[1776927323437,70.15,78204.76,0.0,1.0,0.0,0.0]
[1776927327105,70.15,78198.16,0.0,1.0,0.0,0.0]
[1776927327156,70.15,78198.16,0.0,1.0,0.0,0.0]
[1776927327190,70.15,78198.16,0.0,1.0,0.0,0.0]
[1776927333057,70.15,78194.55,0.0,1.0,0.0,0.0]
[1776927334998,70.15,78195.75,0.0,1.0,0.0,0.0]
[1776927335138,70.15,78195.75,0.0,1.0,0.0,0.0]
[1776927335188,70.15,78195.75,0.0,1.0,0.0,0.0]
[1776927340360,70.15,78199.8,0.0,1.0,0.0,0.0]
[1776927340419,70.15,78199.8,0.0,1.0,0.0,0.0]
[1776927340438,70.15,78199.8,0.0,1.0,0.0,0.0]
[1776927344452,70.15,78208.05,0.0,1.0,0.0,0.0]
[1776927344542,70.15,78208.05,0.0,1.0,0.0,0.0]
[1776927344692,70.15,78208.05,0.0,1.0,0.0,0.0]
[1776927348701,70.15,78210.69,0.0,1.0,0.0,0.0]
[1776927348935,70.15,78211.32,0.0,1.0,0.0,0.0]
[1776927354204,70.15,78223.06,0.0,1.0,0.0,0.0]
[1776927355168,70.15,78223.06,0.0,1.0,0.0,0.0]
[1776927355200,70.15,78223.06,0.0,1.0,0.0,0.0]
[1776927355353,70.15,78223.06,0.0,1.0,0.0,0.0]
[1776927355436,70.15,78223.06,0.0,1.0,0.0,0.0]
[1776927355444,70.15,78223.57,0.0,1.0,0.0,0.0]
[1776927356217,70.15,78229.74,0.0,1.0,0.0,0.0]
[1776927357225,70.15,78231.4,0.0,1.0,0.0,0.0]
[1776927358232,70.15,78232.2,0.0,1.0,0.0,0.0]
[1776927359768,70.15,78232.2,0.0,1.0,0.0,0.0]
[1776927359798,70.15,78232.27,0.0,1.0,0.0,0.0]
[1776927359936,70.15,78232.27,0.0,1.0,0.0,0.0]
[1776927360246,70.15,78232.5,0.0,1.0,0.0,0.0]
[1776927362978,70.15,78232.56,0.0,1.0,0.0,0.0]
[1776927363189,70.15,78232.56,0.0,1.0,0.0,0.0]
[1776927366288,70.15,78228.11,0.0,1.0,0.0,0.0]
[1776927367122,70.15,78228.11,0.0,1.0,0.0,0.0]
[1776927367211,70.15,78228.11,0.0,1.0,0.0,0.0]
[1776927367257,70.15,78228.11,0.0,1.0,0.0,0.0]
[1776927367437,70.15,78228.11,0.0,1.0,0.0,0.0]
[1776927367538,70.15,78227.47,0.0,1.0,0.0,0.0]
[1776927369309,70.15,78228.14,0.0,1.0,0.0,0.0]
[1776927372330,70.15,78229.24,0.0,1.0,0.0,0.0]
[1776927373393,70.15,78229.24,0.0,1.0,0.0,0.0]
[1776927373436,70.15,78229.24,0.0,1.0,0.0,0.0]
[1776927373580,70.15,78229.24,0.0,1.0,0.0,0.0]
[1776927373689,70.15,78229.24,0.0,1.0,0.0,0.0]
[1776927373783,70.15,78229.44,0.0,1.0,0.0,0.0]
[1776927375351,70.15,78230.17,0.0,1.0,0.0,0.0]
[1776927376358,70.15,78227.63,0.0,1.0,0.0,0.0]
[1776927377101,70.15,78227.63,0.0,1.0,0.0,0.0]
[1776927377190,70.15,78227.63,0.0,1.0,0.0,0.0]
[1776927377365,70.15,78228.19,0.0,1.0,0.0,0.0]
[1776927379486,70.15,78228.42,0.0,1.0,0.0,0.0]
[1776927379690,70.15,78228.42,0.0,1.0,0.0,0.0]
[1776927379791,70.15,78229.77,0.0,1.0,0.0,0.0]
[1776927380614,70.15,78229.77,0.0,1.0,0.0,0.0]
[1776927380697,70.15,78229.77,0.0,1.0,0.0,0.0]
[1776927381392,70.15,78232.12,0.0,1.0,0.0,0.0]
[1776927382739,70.15,78232.12,0.0,1.0,0.0,0.0]
[1776927382795,70.15,78241.3,0.0,1.0,0.0,0.0]
[1776927382949,70.15,78241.3,0.0,1.0,0.0,0.0]
[1776927383406,70.15,78233.59,0.0,1.0,0.0,0.0]
[1776927384457,70.15,78233.59,0.0,1.0,0.0,0.0]
[1776927384695,70.15,78233.59,0.0,1.0,0.0,0.0]
[1776927384703,70.15,78228.62,0.0,1.0,0.0,0.0]
[1776927384880,70.15,78228.62,0.0,1.0,0.0,0.0]
[1776927384941,70.15,78228.62,0.0,1.0,0.0,0.0]
[1776927386430,70.15,78227.46,0.0,1.0,0.0,0.0]
[1776927388259,70.15,78227.44,0.0,1.0,0.0,0.0]
[1776927388440,70.15,78227.44,0.0,1.0,0.0,0.0]
[1776927389451,70.15,78217.22,0.0,1.0,0.0,0.0]
[1776927390037,70.15,78217.22,0.0,1.0,0.0,0.0]
[1776927390190,70.15,78217.22,0.0,1.0,0.0,0.0]
[1776927390318,70.15,78217.22,0.0,1.0,0.0,0.0]
[1776927390436,70.15,78217.22,0.0,1.0,0.0,0.0]
[1776927390458,70.15,78218.26,0.0,1.0,0.0,0.0]
[1776927391465,70.15,78218.33,0.0,1.0,0.0,0.0]
[1776927392472,70.15,78224.67,0.0,1.0,0.0,0.0]
[1776927393204,70.15,78224.67,0.0,1.0,0.0,0.0]
[1776927393436,70.15,78224.67,0.0,1.0,0.0,0.0]
[1776927393479,70.15,78224.57,0.0,1.0,0.0,0.0]
[1776927394641,70.15,78224.57,0.0,1.0,0.0,0.0]
[1776927394690,70.15,78224.57,0.0,1.0,0.0,0.0]
[1776927395492,70.15,78225.2,0.0,1.0,0.0,0.0]
[1776927398514,70.15,78223.75,0.0,1.0,0.0,0.0]
[1776927399123,70.15,78223.75,0.0,1.0,0.0,0.0]
[1776927399190,70.15,78223.75,0.0,1.0,0.0,0.0]
[1776927399388,70.15,78223.75,0.0,1.0,0.0,0.0]
[1776927399436,70.15,78223.75,0.0,1.0,0.0,0.0]
[1776927399521,70.15,78222.33,0.0,1.0,0.0,0.0]
[1776927400529,70.15,78220.56,0.0,1.0,0.0,0.0]
[1776927402543,70.15,78221.65,0.0,1.0,0.0,0.0]
[1776927403550,70.15,78220.97,0.0,1.0,0.0,0.0]
[1776927408585,70.15,78220.93,0.0,1.0,0.0,0.0]
[1776927409176,70.15,78220.93,0.0,1.0,0.0,0.0]
[1776927409193,70.15,78220.93,0.0,1.0,0.0,0.0]
[1776927414695,70.15,78220.92,0.0,1.0,0.0,0.0]
[1776927414792,70.15,78221.53,0.0,1.0,0.0,0.0]
[1776927414937,70.15,78221.53,0.0,1.0,0.0,0.0]
[1776927415040,70.15,78221.53,0.0,1.0,0.0,0.0]
[1776927415193,70.15,78221.53,0.0,1.0,0.0,0.0]
[1776927415634,70.15,78221.71,0.0,1.0,0.0,0.0]
[1776927417648,70.15,78220.93,0.0,1.0,0.0,0.0]
[1776927420669,70.15,78220.34,0.0,1.0,0.0,0.0]
[1776927422225,70.15,78220.25,0.0,1.0,0.0,0.0]
[1776927422314,70.15,78220.25,0.0,1.0,0.0,0.0]
[1776927422441,70.15,78220.25,0.0,1.0,0.0,0.0]
[1776927427820,70.15,78220.25,0.0,1.0,0.0,0.0]
[1776927427718,70.15,78220.62,0.0,1.0,0.0,0.0]
[1776927430739,70.15,78219.84,0.0,1.0,0.0,0.0]
[1776927431564,70.15,78219.84,0.0,1.0,0.0,0.0]
[1776927431689,70.15,78219.84,0.0,1.0,0.0,0.0]
[1776927431746,70.15,78212.99,0.0,1.0,0.0,0.0]
[1776927432752,70.15,78207.24,0.0,1.0,0.0,0.0]
[1776927433760,70.15,78204.61,0.0,1.0,0.0,0.0]
[1776927434767,70.15,78204.16,0.0,1.0,0.0,0.0]
[1776927437788,70.15,78196.99,0.0,1.0,0.0,0.0]
[1776927438259,70.15,78196.99,0.0,1.0,0.0,0.0]
[1776927438795,70.15,78193.96,0.0,1.0,0.0,0.0]
[1776927439334,70.15,78193.96,0.0,1.0,0.0,0.0]
[1776927439435,70.15,78193.96,0.0,1.0,0.0,0.0]
[1776927439802,70.15,78196.94,0.0,1.0,0.0,0.0]
[1776927440809,70.15,78198.3,0.0,1.0,0.0,0.0]
[1776927441816,70.15,78199.02,0.0,1.0,0.0,0.0]
[1776927442823,70.15,78199.84,0.0,1.0,0.0,0.0]
[1776927443830,70.15,78200.44,0.0,1.0,0.0,0.0]
[1776927445843,70.15,78199.21,0.0,1.0,0.0,0.0]
[1776927450879,70.15,78200.0,0.0,1.0,0.0,0.0]
[1776927451886,70.15,78200.06,0.0,1.0,0.0,0.0]
[1776927452892,70.15,78204.91,0.0,1.0,0.0,0.0]
[1776927452943,70.15,78204.91,0.0,1.0,0.0,0.0]
[1776927453900,70.15,78212.87,0.0,1.0,0.0,0.0]
[1776927454261,70.15,78212.87,0.0,1.0,0.0,0.0]
[1776927454435,70.15,78212.87,0.0,1.0,0.0,0.0]
[1776927454907,70.15,78212.23,0.0,1.0,0.0,0.0]
[1776927455914,70.15,78213.18,0.0,1.0,0.0,0.0]
[1776927456921,70.15,78216.59,0.0,1.0,0.0,0.0]
[1776927457928,70.15,78217.24,0.0,1.0,0.0,0.0]
[1776927459942,70.15,78219.05,0.0,1.0,0.0,0.0]
[1776927460949,70.15,78221.36,0.0,1.0,0.0,0.0]
[1776927462941,70.15,78221.36,0.0,1.0,0.0,0.0]
[1776927462944,70.15,78223.05,0.0,1.0,0.0,0.0]
[1776927467998,70.15,78228.72,0.0,1.0,0.0,0.0]
[1776927472089,70.15,78228.99,0.0,1.0,0.0,0.0]
[1776927472192,70.15,78228.99,0.0,1.0,0.0,0.0]
[1776927478067,70.15,78233.35,0.0,1.0,0.0,0.0]
[1776927481927,70.15,78233.84,0.0,1.0,0.0,0.0]
[1776927481937,70.15,78233.84,0.0,1.0,0.0,0.0]
[1776927488440,70.15,78232.31,0.0,1.0,0.0,0.0]
[1776927488693,70.15,78232.31,0.0,1.0,0.0,0.0]
[1776927494180,70.15,78231.94,0.0,1.0,0.0,0.0]
[1776927499215,70.15,78232.08,0.0,1.0,0.0,0.0]
[1776927504250,70.15,78238.77,0.0,1.0,0.0,0.0]
[1776927509285,70.15,78237.8,0.0,1.0,0.0,0.0]
[1776927514320,70.15,78237.58,0.0,1.0,0.0,0.0]
[1776927519355,70.15,78237.35,0.0,1.0,0.0,0.0]
[1776927522939,70.15,78237.39,0.0,1.0,0.0,0.0]
[1776927527025,70.15,78239.01,0.0,1.0,0.0,0.0]
[1776927527087,70.15,78239.01,0.0,1.0,0.0,0.0]
[1776927527190,70.15,78239.01,0.0,1.0,0.0,0.0]
[1776927531132,70.15,78239.14,0.0,1.0,0.0,0.0]
[1776927537482,70.15,78238.95,0.0,1.0,0.0,0.0]
[1776927539509,70.15,78238.97,0.0,1.0,0.0,0.0]
[1776927539626,70.15,78238.97,0.0,1.0,0.0,0.0]
[1776927539699,70.15,78238.97,0.0,1.0,0.0,0.0]
[1776927545538,70.15,78239.11,0.0,1.0,0.0,0.0]
[1776927550563,70.15,78238.66,0.0,1.0,0.0,0.0]
[1776927550694,70.15,78238.66,0.0,1.0,0.0,0.0]
[1776927550774,70.15,78238.66,0.0,1.0,0.0,0.0]
[1776927550941,70.15,78238.66,0.0,1.0,0.0,0.0]
[1776927556616,70.15,78238.91,0.0,1.0,0.0,0.0]
[1776927559058,70.15,78239.19,0.0,1.0,0.0,0.0]
[1776927559192,70.15,78239.19,0.0,1.0,0.0,0.0]
[1776927561585,70.15,78235.25,0.0,1.0,0.0,0.0]
[1776927561629,70.15,78235.25,0.0,1.0,0.0,0.0]
[1776927561698,70.15,78235.25,0.0,1.0,0.0,0.0]
[1776927565561,70.15,78229.18,0.0,1.0,0.0,0.0]
[1776927565613,70.15,78229.18,0.0,1.0,0.0,0.0]
[1776927565691,70.15,78229.18,0.0,1.0,0.0,0.0]
[1776927570010,70.15,78229.32,0.0,1.0,0.0,0.0]
[1776927571135,70.15,78231.5,0.0,1.0,0.0,0.0]
[1776927571189,70.15,78231.5,0.0,1.0,0.0,0.0]
[1776927571194,70.15,78231.5,0.0,1.0,0.0,0.0]
[1776927571449,70.15,78231.5,0.0,1.0,0.0,0.0]
[1776927576756,70.15,78232.33,0.0,1.0,0.0,0.0]
[1776927580228,70.15,78232.69,0.0,1.0,0.0,0.0]
[1776927580442,70.15,78232.69,0.0,1.0,0.0,0.0]
[1776927585818,70.15,78232.99,0.0,1.0,0.0,0.0]
[1776927587398,70.15,78232.63,0.0,1.0,0.0,0.0]
[1776927587440,70.15,78232.63,0.0,1.0,0.0,0.0]
[1776927587492,70.15,78232.63,0.0,1.0,0.0,0.0]
[1776927587691,70.15,78232.63,0.0,1.0,0.0,0.0]
[1776927592868,70.15,78230.77,0.0,1.0,0.0,0.0]
[1776927595593,70.15,78229.64,0.0,1.0,0.0,0.0]
[1776927595691,70.15,78229.64,0.0,1.0,0.0,0.0]
[1776927599846,70.15,78232.42,0.0,1.0,0.0,0.0]
[1776927599849,70.15,78232.42,0.0,1.0,0.0,0.0]
[1776927599936,70.15,78232.42,0.0,1.0,0.0,0.0]
[1776927600925,70.15,78248.17,0.0,1.0,0.0,0.0]
[1776927601932,70.15,78251.68,0.0,1.0,0.0,0.0]
[1776927603221,70.15,78250.18,0.0,1.0,0.0,0.0]
[1776927603386,70.15,78250.18,0.0,1.0,0.0,0.0]
[1776927603438,70.15,78250.18,0.0,1.0,0.0,0.0]
[1776927606435,70.15,78253.49,0.0,1.0,0.0,0.0]
[1776927606533,70.15,78253.49,0.0,1.0,0.0,0.0]
[1776927606690,70.15,78253.49,0.0,1.0,0.0,0.0]
[1776927612010,70.15,78254.48,0.0,1.0,0.0,0.0]
[1776927612377,70.15,78254.48,0.0,1.0,0.0,0.0]
[1776927612438,70.15,78254.48,0.0,1.0,0.0,0.0]
[1776927612440,70.15,78254.48,0.0,1.0,0.0,0.0]
[1776927612693,70.15,78254.48,0.0,1.0,0.0,0.0]
[1776927618051,70.15,78259.81,0.0,1.0,0.0,0.0]
[1776927619332,70.15,78260.52,0.0,1.0,0.0,0.0]
[1776927619437,70.15,78260.52,0.0,1.0,0.0,0.0]
[1776927625101,70.15,78262.12,0.0,1.0,0.0,0.0]
[1776927627425,70.15,78262.58,0.0,1.0,0.0,0.0]
[1776927627436,70.15,78262.58,0.0,1.0,0.0,0.0]
[1776927627704,70.15,78262.58,0.0,1.0,0.0,0.0]
[1776927627937,70.15,78262.58,0.0,1.0,0.0,0.0]
[1776927631040,70.15,78263.63,0.0,1.0,0.0,0.0]
[1776927631198,70.15,78263.93,0.0,1.0,0.0,0.0]
[1776927636314,70.15,78268.07,0.0,1.0,0.0,0.0]
[1776927636365,70.15,78268.07,0.0,1.0,0.0,0.0]
[1776927636440,70.15,78268.07,0.0,1.0,0.0,0.0]
[1776927640462,70.15,78272.19,0.0,1.0,0.0,0.0]
[1776927640697,70.15,78272.19,0.0,1.0,0.0,0.0]
[1776927640729,70.15,78272.19,0.0,1.0,0.0,0.0]
[1776927640938,70.15,78272.19,0.0,1.0,0.0,0.0]
[1776927646355,70.15,78268.22,0.0,1.0,0.0,0.0]
[1776927646443,70.15,78268.22,0.0,1.0,0.0,0.0]
[1776927646622,70.15,78268.22,0.0,1.0,0.0,0.0]
[1776927646692,70.15,78268.22,0.0,1.0,0.0,0.0]
[1776927648509,70.15,78268.86,0.0,1.0,0.0,0.0]
[1776927649699,70.15,78268.34,0.0,1.0,0.0,0.0]
[1776927649941,70.15,78268.34,0.0,1.0,0.0,0.0]
[1776927650276,70.15,78257.19,0.0,1.0,0.0,0.0]
[1776927651531,70.15,78257.19,0.0,1.0,0.0,0.0]
[1776927651689,70.15,78257.19,0.0,1.0,0.0,0.0]
[1776927651790,70.15,78257.41,0.0,1.0,0.0,0.0]
[1776927657325,70.15,78253.99,0.0,1.0,0.0,0.0]
[1776927658441,70.15,78253.99,0.0,1.0,0.0,0.0]
[1776927658695,70.15,78253.99,0.0,1.0,0.0,0.0]
[1776927663688,70.15,78245.55,0.0,1.0,0.0,0.0]
[1776927664004,70.15,78245.55,0.0,1.0,0.0,0.0]
[1776927664375,70.15,78231.48,0.0,1.0,0.0,0.0]
[1776927665381,70.15,78221.93,0.0,1.0,0.0,0.0]
[1776927666388,70.15,78220.45,0.0,1.0,0.0,0.0]
[1776927669156,70.15,78218.27,0.0,1.0,0.0,0.0]
[1776927669187,70.15,78218.27,0.0,1.0,0.0,0.0]
[1776927674333,70.15,78224.25,0.0,1.0,0.0,0.0]
[1776927674435,70.15,78224.25,0.0,1.0,0.0,0.0]
[1776927676091,70.15,78225.29,0.0,1.0,0.0,0.0]
[1776927676193,70.15,78226.17,0.0,1.0,0.0,0.0]
[1776927677963,70.15,78227.4,0.0,1.0,0.0,0.0]
[1776927678193,70.15,78233.14,0.0,1.0,0.0,0.0]
[1776927680492,70.15,78222.81,0.0,1.0,0.0,0.0]
[1776927682853,70.15,78222.93,0.0,1.0,0.0,0.0]
[1776927682939,70.15,78222.93,0.0,1.0,0.0,0.0]
[1776927683042,70.15,78222.93,0.0,1.0,0.0,0.0]
[1776927683218,70.15,78224.99,0.0,1.0,0.0,0.0]
[1776927688545,70.15,78220.26,0.0,1.0,0.0,0.0]
[1776927688690,70.15,78220.26,0.0,1.0,0.0,0.0]
[1776927692753,70.15,78223.35,0.0,1.0,0.0,0.0]
[1776927692943,70.15,78223.35,0.0,1.0,0.0,0.0]
[1776927693720,70.15,78225.56,0.0,1.0,0.0,0.0]
[1776927693941,70.15,78225.56,0.0,1.0,0.0,0.0]
[1776927698931,70.15,78227.05,0.0,1.0,0.0,0.0]
[1776927699208,70.15,78227.87,0.0,1.0,0.0,0.0]
[1776927699522,70.15,78227.87,0.0,1.0,0.0,0.0]
[1776927699691,70.15,78227.87,0.0,1.0,0.0,0.0]
[1776927702774,70.15,78230.32,0.0,1.0,0.0,0.0]
[1776927702933,70.15,78230.32,0.0,1.0,0.0,0.0]
[1776927707170,70.15,78221.6,0.0,1.0,0.0,0.0]
[1776927707213,70.15,78221.47,0.0,1.0,0.0,0.0]
[1776927709697,70.15,78211.14,0.0,1.0,0.0,0.0]
[1776927714733,70.15,78201.02,0.0,1.0,0.0,0.0]
[1776927716747,70.15,78195.17,0.0,1.0,0.0,0.0]
[1776927721781,70.15,78189.73,0.0,1.0,0.0,0.0]
[1776927723578,70.15,78185.1,0.0,1.0,0.0,0.0]
[1776927724942,70.15,78188.52,0.0,1.0,0.0,0.0]
[1776927725039,70.15,78198.13,0.0,1.0,0.0,0.0]
[1776927726818,70.15,78189.35,0.0,1.0,0.0,0.0]
[1776927727825,70.15,78179.84,0.0,1.0,0.0,0.0]
[1776927728403,70.15,78179.84,0.0,1.0,0.0,0.0]
[1776927728435,70.15,78179.84,0.0,1.0,0.0,0.0]
[1776927728503,70.15,78179.84,0.0,1.0,0.0,0.0]
[1776927728694,70.15,78179.84,0.0,1.0,0.0,0.0]
[1776927728844,70.15,78183.49,0.0,1.0,0.0,0.0]
[1776927729872,70.15,78181.22,0.0,1.0,0.0,0.0]
[1776927730866,70.15,78170.18,0.0,1.0,0.0,0.0]
[1776927731379,70.15,78170.18,0.0,1.0,0.0,0.0]
[1776927732880,70.15,78173.86,0.0,1.0,0.0,0.0]
[1776927734219,70.15,78173.24,0.0,1.0,0.0,0.0]
[1776927734439,70.15,78173.24,0.0,1.0,0.0,0.0]
[1776927734606,70.15,78173.24,0.0,1.0,0.0,0.0]
[1776927734689,70.15,78173.24,0.0,1.0,0.0,0.0]
[1776927738922,70.15,78182.92,0.0,1.0,0.0,0.0]
[1776927740937,70.15,78189.54,0.0,1.0,0.0,0.0]
[1776927742306,70.15,78188.72,0.0,1.0,0.0,0.0]
[1776927742438,70.15,78188.72,0.0,1.0,0.0,0.0]
[1776927742684,70.15,78188.72,0.0,1.0,0.0,0.0]
[1776927742706,70.15,78188.72,0.0,1.0,0.0,0.0]
[1776927745962,70.15,78184.31,0.0,1.0,0.0,0.0]
[1776927746197,70.15,78184.31,0.0,1.0,0.0,0.0]
[1776927746246,70.15,78180.85,0.0,1.0,0.0,0.0]
[1776927746436,70.15,78180.85,0.0,1.0,0.0,0.0]
[1776927750323,70.15,78179.14,0.0,1.0,0.0,0.0]
[1776927750443,70.15,78179.14,0.0,1.0,0.0,0.0]
[1776927750553,70.15,78179.14,0.0,1.0,0.0,0.0]
[1776927750695,70.15,78179.14,0.0,1.0,0.0,0.0]
[1776927756042,70.15,78182.1,0.0,1.0,0.0,0.0]
[1776927756340,70.15,78182.1,0.0,1.0,0.0,0.0]
[1776927756441,70.15,78182.1,0.0,1.0,0.0,0.0]
[1776927756454,70.15,78182.1,0.0,1.0,0.0,0.0]
[1776927756690,70.15,78182.1,0.0,1.0,0.0,0.0]
[1776927762084,70.15,78182.12,0.0,1.0,0.0,0.0]
[1776927764469,70.15,78182.88,0.0,1.0,0.0,0.0]
[1776927764701,70.15,78182.88,0.0,1.0,0.0,0.0]
[1776927764712,70.15,78182.88,0.0,1.0,0.0,0.0]
[1776927764940,70.15,78182.88,0.0,1.0,0.0,0.0]
[1776927768126,70.15,78192.34,0.0,1.0,0.0,0.0]
[1776927769134,70.15,78213.57,0.0,1.0,0.0,0.0]
[1776927770140,70.15,78220.19,0.0,1.0,0.0,0.0]
[1776927775175,70.15,78219.53,0.0,1.0,0.0,0.0]
[1776927778747,70.15,78214.59,0.0,1.0,0.0,0.0]
[1776927778939,70.15,78214.59,0.0,1.0,0.0,0.0]
[1776927782211,70.15,78213.58,0.0,1.0,0.0,0.0]
[1776927782440,70.15,78213.52,0.0,1.0,0.0,0.0]
[1776927782965,70.15,78213.52,0.0,1.0,0.0,0.0]
[1776927783191,70.15,78213.52,0.0,1.0,0.0,0.0]
[1776927788265,70.15,78214.12,0.0,1.0,0.0,0.0]
[1776927789642,70.15,78214.12,0.0,1.0,0.0,0.0]
[1776927789701,70.15,78214.12,0.0,1.0,0.0,0.0]
[1776927790190,70.15,78214.12,0.0,1.0,0.0,0.0]
[1776927790245,70.15,78214.1,0.0,1.0,0.0,0.0]
[1776927790445,70.15,78214.1,0.0,1.0,0.0,0.0]
[1776927790510,70.15,78209.48,0.0,1.0,0.0,0.0]
[1776927791287,70.15,78210.74,0.0,1.0,0.0,0.0]
[1776927792293,70.15,78211.57,0.0,1.0,0.0,0.0]
[1776927793490,70.15,78211.57,0.0,1.0,0.0,0.0]
[1776927793675,70.15,78211.57,0.0,1.0,0.0,0.0]
[1776927793689,70.15,78211.57,0.0,1.0,0.0,0.0]
[1776927793776,70.15,78220.21,0.0,1.0,0.0,0.0]
[1776927794307,70.15,78219.9,0.0,1.0,0.0,0.0]
[1776927795315,70.15,78220.35,0.0,1.0,0.0,0.0]
[1776927797328,70.15,78220.97,0.0,1.0,0.0,0.0]
[1776927801091,70.15,78220.93,0.0,1.0,0.0,0.0]
[1776927801196,70.15,78220.93,0.0,1.0,0.0,0.0]
[1776927801187,70.15,78219.75,0.0,1.0,0.0,0.0]
[1776927801357,70.15,78227.64,0.0,1.0,0.0,0.0]
[1776927802574,70.15,78227.64,0.0,1.0,0.0,0.0]
[1776927802689,70.15,78227.64,0.0,1.0,0.0,0.0]
[1776927802790,70.15,78217.8,0.0,1.0,0.0,0.0]
[1776927803371,70.15,78223.2,0.0,1.0,0.0,0.0]
[1776927804378,70.15,78222.61,0.0,1.0,0.0,0.0]
[1776927806137,70.15,78222.61,0.0,1.0,0.0,0.0]
[1776927806198,70.15,78222.61,0.0,1.0,0.0,0.0]
[1776927806204,70.15,78218.21,0.0,1.0,0.0,0.0]
[1776927806330,70.15,78218.21,0.0,1.0,0.0,0.0]
[1776927806438,70.15,78218.21,0.0,1.0,0.0,0.0]
[1776927806538,70.15,78215.32,0.0,1.0,0.0,0.0]
[1776927807398,70.15,78214.19,0.0,1.0,0.0,0.0]
[1776927810385,70.15,78214.16,0.0,1.0,0.0,0.0]
[1776927810437,70.15,78214.16,0.0,1.0,0.0,0.0]
[1776927810486,70.15,78219.24,0.0,1.0,0.0,0.0]
[1776927811427,70.15,78221.13,0.0,1.0,0.0,0.0]
[1776927812435,70.15,78226.68,0.0,1.0,0.0,0.0]
[1776927813442,70.15,78226.09,0.0,1.0,0.0,0.0]
[1776927814297,70.15,78226.09,0.0,1.0,0.0,0.0]
[1776927814443,70.15,78226.09,0.0,1.0,0.0,0.0]
[1776927814696,70.15,78226.09,0.0,1.0,0.0,0.0]
[1776927814939,70.15,78226.09,0.0,1.0,0.0,0.0]
[1776927815015,70.15,78227.19,0.0,1.0,0.0,0.0]
[1776927815456,70.15,78229.33,0.0,1.0,0.0,0.0]
[1776927816463,70.15,78229.75,0.0,1.0,0.0,0.0]
[1776927819484,70.15,78233.62,0.0,1.0,0.0,0.0]
[1776927820491,70.15,78236.11,0.0,1.0,0.0,0.0]
[1776927821498,70.15,78238.69,0.0,1.0,0.0,0.0]
[1776927822347,70.15,78238.69,0.0,1.0,0.0,0.0]
[1776927822435,70.15,78238.69,0.0,1.0,0.0,0.0]
[1776927822505,70.15,78240.12,0.0,1.0,0.0,0.0]
[1776927826191,70.15,78242.65,0.0,1.0,0.0,0.0]
[1776927826533,70.15,78246.2,0.0,1.0,0.0,0.0]
[1776927827996,70.15,78246.2,0.0,1.0,0.0,0.0]
[1776927828191,70.15,78246.2,0.0,1.0,0.0,0.0]
[1776927828248,70.15,78247.24,0.0,1.0,0.0,0.0]
[1776927828547,70.15,78248.85,0.0,1.0,0.0,0.0]
[1776927829436,70.15,78248.85,0.0,1.0,0.0,0.0]
[1776927829698,70.15,78248.85,0.0,1.0,0.0,0.0]
[1776927832444,70.15,78248.42,0.0,1.0,0.0,0.0]
[1776927832575,70.15,78249.06,0.0,1.0,0.0,0.0]
[1776927834589,70.15,78248.21,0.0,1.0,0.0,0.0]
[1776927835664,70.15,78248.21,0.0,1.0,0.0,0.0]
[1776927835694,70.15,78248.21,0.0,1.0,0.0,0.0]
[1776927835782,70.15,78248.43,0.0,1.0,0.0,0.0]
[1776927836382,70.15,78248.43,0.0,1.0,0.0,0.0]
[1776927836438,70.15,78248.43,0.0,1.0,0.0,0.0]
[1776927836603,70.15,78248.87,0.0,1.0,0.0,0.0]
[1776927837609,70.15,78246.87,0.0,1.0,0.0,0.0]
[1776927838617,70.15,78246.5,0.0,1.0,0.0,0.0]
[1776927841185,70.15,78246.76,0.0,1.0,0.0,0.0]
[1776927841210,70.15,78246.51,0.0,1.0,0.0,0.0]
[1776927841407,70.15,78246.51,0.0,1.0,0.0,0.0]
[1776927841645,70.15,78238.09,0.0,1.0,0.0,0.0]
[1776927842780,70.15,78238.09,0.0,1.0,0.0,0.0]
[1776927842936,70.15,78238.09,0.0,1.0,0.0,0.0]
[1776927843017,70.15,78229.84,0.0,1.0,0.0,0.0]
[1776927843657,70.15,78230.91,0.0,1.0,0.0,0.0]
[1776927844496,70.15,78230.91,0.0,1.0,0.0,0.0]
[1776927844689,70.15,78230.91,0.0,1.0,0.0,0.0]
[1776927845671,70.15,78228.02,0.0,1.0,0.0,0.0]
[1776927847250,70.15,78228.02,0.0,1.0,0.0,0.0]
[1776927846678,70.15,78222.09,0.0,1.0,0.0,0.0]
[1776927847441,70.15,78222.09,0.0,1.0,0.0,0.0]
[1776927847910,70.15,78222.09,0.0,1.0,0.0,0.0]
[1776927847935,70.15,78222.09,0.0,1.0,0.0,0.0]
[1776927848011,70.15,78220.45,0.0,1.0,0.0,0.0]
[1776927848692,70.15,78215.07,0.0,1.0,0.0,0.0]
[1776927849699,70.15,78214.09,0.0,1.0,0.0,0.0]
[1776927850753,70.15,78214.09,0.0,1.0,0.0,0.0]
[1776927850904,70.15,78214.09,0.0,1.0,0.0,0.0]
[1776927850940,70.15,78214.09,0.0,1.0,0.0,0.0]
[1776927852720,70.15,78214.95,0.0,1.0,0.0,0.0]
[1776927855740,70.15,78216.49,0.0,1.0,0.0,0.0]
[1776927856666,70.15,78216.49,0.0,1.0,0.0,0.0]
[1776927856691,70.15,78216.49,0.0,1.0,0.0,0.0]
[1776927856748,70.15,78215.91,0.0,1.0,0.0,0.0]
[1776927857755,70.15,78216.27,0.0,1.0,0.0,0.0]
[1776927858762,70.15,78215.78,0.0,1.0,0.0,0.0]
[1776927861783,70.15,78216.24,0.0,1.0,0.0,0.0]
[1776927863796,70.15,78215.67,0.0,1.0,0.0,0.0]
[1776927865214,70.15,78215.67,0.0,1.0,0.0,0.0]
[1776927865270,70.15,78215.22,0.0,1.0,0.0,0.0]
[1776927865440,70.15,78215.22,0.0,1.0,0.0,0.0]
[1776927865811,70.15,78216.2,0.0,1.0,0.0,0.0]
[1776927867825,70.15,78215.83,0.0,1.0,0.0,0.0]
[1776927870846,70.15,78215.18,0.0,1.0,0.0,0.0]
[1776927872143,70.15,78215.18,0.0,1.0,0.0,0.0]
[1776927872200,70.15,78215.18,0.0,1.0,0.0,0.0]
[1776927872301,70.15,78215.62,0.0,1.0,0.0,0.0]
[1776927872860,70.15,78216.29,0.0,1.0,0.0,0.0]
[1776927873866,70.15,78215.36,0.0,1.0,0.0,0.0]
[1776927874874,70.15,78216.88,0.0,1.0,0.0,0.0]
[1776927880917,70.15,78216.84,0.0,1.0,0.0,0.0]
[1776927886963,70.15,78216.38,0.0,1.0,0.0,0.0]
[1776927887641,70.15,78216.38,0.0,1.0,0.0,0.0]
[1776927887690,70.15,78216.38,0.0,1.0,0.0,0.0]
[1776927893006,70.15,78215.07,0.0,1.0,0.0,0.0]
[1776927893433,70.15,78215.07,0.0,1.0,0.0,0.0]
[1776927893699,70.15,78215.07,0.0,1.0,0.0,0.0]
[1776927894013,70.15,78218.13,0.0,1.0,0.0,0.0]
[1776927895020,70.15,78218.48,0.0,1.0,0.0,0.0]
[1776927897034,70.15,78218.11,0.0,1.0,0.0,0.0]
[1776927901274,70.15,78218.18,0.0,1.0,0.0,0.0]
[1776927901330,70.15,78216.47,0.0,1.0,0.0,0.0]
[1776927901439,70.15,78216.47,0.0,1.0,0.0,0.0]
[1776927902069,70.15,78217.19,0.0,1.0,0.0,0.0]
[1776927904083,70.15,78216.78,0.0,1.0,0.0,0.0]
[1776927909118,70.15,78217.64,0.0,1.0,0.0,0.0]
[1776927910290,70.15,78217.64,0.0,1.0,0.0,0.0]
[1776927910439,70.15,78217.45,0.0,1.0,0.0,0.0]
[1776927915160,70.15,78216.81,0.0,1.0,0.0,0.0]
[1776927916468,70.15,78216.73,0.0,1.0,0.0,0.0]
[1776927916693,70.15,78216.73,0.0,1.0,0.0,0.0]
[1776927917174,70.15,78217.22,0.0,1.0,0.0,0.0]
[1776927922209,70.15,78217.12,0.0,1.0,0.0,0.0]
[1776927923216,70.15,78217.69,0.0,1.0,0.0,0.0]
[1776927924223,70.15,78217.35,0.0,1.0,0.0,0.0]
[1776927929258,70.15,78217.47,0.0,1.0,0.0,0.0]
[1776927929686,70.15,78217.47,0.0,1.0,0.0,0.0]
[1776927929939,70.15,78217.47,0.0,1.0,0.0,0.0]
[1776927930265,70.15,78217.95,0.0,1.0,0.0,0.0]
[1776927931272,70.15,78220.4,0.0,1.0,0.0,0.0]
[1776927932279,70.15,78220.0,0.0,1.0,0.0,0.0]
[1776927936307,70.15,78220.39,0.0,1.0,0.0,0.0]
[1776927939327,70.15,78240.63,0.0,1.0,0.0,0.0]
[1776927940335,70.15,78245.87,0.0,1.0,0.0,0.0]
[1776927941342,70.15,78245.33,0.0,1.0,0.0,0.0]
[1776927941672,70.15,78245.33,0.0,1.0,0.0,0.0]
[1776927941693,70.15,78245.33,0.0,1.0,0.0,0.0]
[1776927944363,70.15,78239.87,0.0,1.0,0.0,0.0]
[1776927944938,70.15,78239.87,0.0,1.0,0.0,0.0]
[1776927945194,70.15,78239.87,0.0,1.0,0.0,0.0]
[1776927945370,70.15,78237.28,0.0,1.0,0.0,0.0]
[1776927946377,70.15,78238.3,0.0,1.0,0.0,0.0]
[1776927948391,70.15,78237.05,0.0,1.0,0.0,0.0]
[1776927951412,70.15,78237.61,0.0,1.0,0.0,0.0]
[1776927955246,70.15,78237.8,0.0,1.0,0.0,0.0]
[1776927955438,70.15,78237.8,0.0,1.0,0.0,0.0]
[1776927955440,70.15,78241.1,0.0,1.0,0.0,0.0]
[1776927957454,70.15,78240.32,0.0,1.0,0.0,0.0]
[1776927958470,70.15,78239.08,0.0,1.0,0.0,0.0]
[1776927959474,70.15,78238.64,0.0,1.0,0.0,0.0]
[1776927960615,70.15,78238.64,0.0,1.0,0.0,0.0]
[1776927960691,70.15,78238.64,0.0,1.0,0.0,0.0]
[1776927961487,70.15,78239.6,0.0,1.0,0.0,0.0]
[1776927963502,70.15,78238.74,0.0,1.0,0.0,0.0]
[1776927964852,70.15,78238.74,0.0,1.0,0.0,0.0]
[1776927964940,70.15,78238.74,0.0,1.0,0.0,0.0]
[1776927965055,70.15,78242.03,0.0,1.0,0.0,0.0]
[1776927966523,70.15,78243.63,0.0,1.0,0.0,0.0]
[1776927967529,70.15,78244.81,0.0,1.0,0.0,0.0]
[1776927969830,70.15,78245.1,0.0,1.0,0.0,0.0]
[1776927969941,70.15,78245.1,0.0,1.0,0.0,0.0]
[1776927970037,70.15,78244.43,0.0,1.0,0.0,0.0]
[1776927971558,70.15,78243.17,0.0,1.0,0.0,0.0]
[1776927974579,70.15,78240.79,0.0,1.0,0.0,0.0]
[1776927977600,70.15,78241.29,0.0,1.0,0.0,0.0]
[1776927978607,70.15,78241.73,0.0,1.0,0.0,0.0]
[1776927981628,70.15,78243.07,0.0,1.0,0.0,0.0]
[1776927983642,70.15,78243.9,0.0,1.0,0.0,0.0]
[1776927986663,70.15,78244.43,0.0,1.0,0.0,0.0]
[1776927990691,70.15,78239.58,0.0,1.0,0.0,0.0]
[1776927991698,70.15,78239.85,0.0,1.0,0.0,0.0]
[1776927992705,70.15,78241.51,0.0,1.0,0.0,0.0]
[1776927993712,70.15,78242.52,0.0,1.0,0.0,0.0]
[1776927994718,70.15,78243.02,0.0,1.0,0.0,0.0]
[1776927996733,70.15,78249.88,0.0,1.0,0.0,0.0]
[1776927998268,70.15,78249.88,0.0,1.0,0.0,0.0]
[1776927998441,70.15,78249.88,0.0,1.0,0.0,0.0]
[1776927998474,70.15,78257.44,0.0,1.0,0.0,0.0]
[1776927998747,70.15,78258.66,0.0,1.0,0.0,0.0]
[1776927999754,70.15,78257.75,0.0,1.0,0.0,0.0]
[1776928000761,70.15,78256.46,0.0,1.0,0.0,0.0]
[1776928001768,70.15,78252.11,0.0,1.0,0.0,0.0]
[1776928005796,70.15,78252.96,0.0,1.0,0.0,0.0]
[1776928006940,70.15,78252.96,0.0,1.0,0.0,0.0]
[1776928007041,70.15,78254.68,0.0,1.0,0.0,0.0]
[1776928008329,70.15,78254.68,0.0,1.0,0.0,0.0]
[1776928008430,70.15,78256.13,0.0,1.0,0.0,0.0]
[1776928008931,70.15,78255.49,0.0,1.0,0.0,0.0]
[1776928009824,70.15,78255.16,0.0,1.0,0.0,0.0]
[1776928010942,70.15,78255.16,0.0,1.0,0.0,0.0]
[1776928011052,70.15,78255.28,0.0,1.0,0.0,0.0]
[1776928015893,70.15,78255.2,0.0,1.0,0.0,0.0]
[1776928015940,70.15,78255.2,0.0,1.0,0.0,0.0]
[1776928017778,70.15,78256.05,0.0,1.0,0.0,0.0]
[1776928017937,70.15,78256.05,0.0,1.0,0.0,0.0]
[1776928022400,70.15,78255.97,0.0,1.0,0.0,0.0]
[1776928022435,70.15,78255.97,0.0,1.0,0.0,0.0]
[1776928022478,70.15,78255.97,0.0,1.0,0.0,0.0]
[1776928022501,70.15,78246.24,0.0,1.0,0.0,0.0]
[1776928024703,70.15,78242.26,0.0,1.0,0.0,0.0]
[1776928024936,70.15,78242.26,0.0,1.0,0.0,0.0]
[1776928029982,70.15,78243.18,0.0,1.0,0.0,0.0]
[1776928035018,70.15,78243.26,0.0,1.0,0.0,0.0]
[1776928040053,70.15,78243.47,0.0,1.0,0.0,0.0]
[1776928045087,70.15,78243.25,0.0,1.0,0.0,0.0]
[1776928050123,70.15,78242.79,0.0,1.0,0.0,0.0]
[1776928055160,70.15,78242.95,0.0,1.0,0.0,0.0]
[1776928060197,70.15,78240.5,0.0,1.0,0.0,0.0]
[1776928065232,70.15,78240.41,0.0,1.0,0.0,0.0]
[1776928070273,70.15,78241.76,0.0,1.0,0.0,0.0]
[1776928075308,70.15,78239.33,0.0,1.0,0.0,0.0]
[1776928081350,70.15,78239.23,0.0,1.0,0.0,0.0]
[1776928086385,70.15,78240.85,0.0,1.0,0.0,0.0]
[1776928091421,70.15,78240.28,0.0,1.0,0.0,0.0]
[1776928096456,70.15,78239.56,0.0,1.0,0.0,0.0]
[1776928099477,70.15,78223.79,0.0,1.0,0.0,0.0]
[1776928100484,70.15,78226.8,0.0,1.0,0.0,0.0]
[1776928103505,70.15,78232.97,0.0,1.0,0.0,0.0]
[1776928105518,70.15,78245.48,0.0,1.0,0.0,0.0]
[1776928106526,70.15,78245.28,0.0,1.0,0.0,0.0]
[1776928111561,70.15,78248.85,0.0,1.0,0.0,0.0]
[1776928113144,70.15,78256.33,0.0,1.0,0.0,0.0]
[1776928113189,70.15,78256.33,0.0,1.0,0.0,0.0]
[1776928117662,70.15,78253.28,0.0,1.0,0.0,0.0]
[1776928117692,70.15,78253.28,0.0,1.0,0.0,0.0]
[1776928121631,70.15,78263.96,0.0,1.0,0.0,0.0]
[1776928123121,70.15,78263.96,0.0,1.0,0.0,0.0]
[1776928123202,70.15,78263.96,0.0,1.0,0.0,0.0]
[1776928128321,70.15,78270.06,0.0,1.0,0.0,0.0]
[1776928128938,70.15,78269.7,0.0,1.0,0.0,0.0]
[1776928134445,70.15,78265.79,0.0,1.0,0.0,0.0]
[1776928134692,70.15,78261.68,0.0,1.0,0.0,0.0]
[1776928139757,70.15,78257.33,0.0,1.0,0.0,0.0]
[1776928143039,70.15,78257.53,0.0,1.0,0.0,0.0]
[1776928143187,70.15,78257.53,0.0,1.0,0.0,0.0]
[1776928148820,70.15,78254.69,0.0,1.0,0.0,0.0]
[1776928150183,70.15,78254.69,0.0,1.0,0.0,0.0]
[1776928150210,70.15,78254.69,0.0,1.0,0.0,0.0]
[1776928152939,70.15,78254.3,0.0,1.0,0.0,0.0]
[1776928153569,70.15,78254.3,0.0,1.0,0.0,0.0]
[1776928154442,70.15,78253.37,0.0,1.0,0.0,0.0]
[1776928156947,70.15,78252.22,0.0,1.0,0.0,0.0]
[1776928160915,70.15,78253.14,0.0,1.0,0.0,0.0]
[1776928160943,70.15,78253.14,0.0,1.0,0.0,0.0]
[1776928165183,70.15,78253.11,0.0,1.0,0.0,0.0]
[1776928165436,70.15,78253.11,0.0,1.0,0.0,0.0]
[1776928170974,70.15,78251.27,0.0,1.0,0.0,0.0]
[1776928171803,70.15,78251.27,0.0,1.0,0.0,0.0]
[1776928171808,70.15,78251.27,0.0,1.0,0.0,0.0]
[1776928171947,70.15,78251.27,0.0,1.0,0.0,0.0]
[1776928178022,70.15,78250.82,0.0,1.0,0.0,0.0]
[1776928180399,70.15,78251.29,0.0,1.0,0.0,0.0]
[1776928180406,70.15,78251.29,0.0,1.0,0.0,0.0]
[1776928180442,70.15,78251.29,0.0,1.0,0.0,0.0]
[1776928184038,70.15,78250.91,0.0,1.0,0.0,0.0]
[1776928184101,70.15,78250.91,0.0,1.0,0.0,0.0]
[1776928184197,70.15,78250.91,0.0,1.0,0.0,0.0]
[1776928186079,70.15,78238.54,0.0,1.0,0.0,0.0]
[1776928187555,70.15,78238.54,0.0,1.0,0.0,0.0]
[1776928187566,70.15,78238.54,0.0,1.0,0.0,0.0]
[1776928187693,70.15,78239.77,0.0,1.0,0.0,0.0]
[1776928193128,70.15,78237.43,0.0,1.0,0.0,0.0]
[1776928197167,70.15,78239.35,0.0,1.0,0.0,0.0]
[1776928197193,70.15,78239.35,0.0,1.0,0.0,0.0]
[1776928197220,70.15,78239.35,0.0,1.0,0.0,0.0]
[1776928197439,70.15,78239.35,0.0,1.0,0.0,0.0]
[1776928199101,70.15,78239.18,0.0,1.0,0.0,0.0]
[1776928199173,70.15,78198.32,0.0,1.0,0.0,0.0]
[1776928200180,70.15,78195.25,0.0,1.0,0.0,0.0]
[1776928201187,70.15,78205.27,0.0,1.0,0.0,0.0]
[1776928202516,70.15,78205.27,0.0,1.0,0.0,0.0]
[1776928202594,70.15,78207.6,0.0,1.0,0.0,0.0]
[1776928206222,70.15,78216.55,0.0,1.0,0.0,0.0]
[1776928208235,70.15,78225.72,0.0,1.0,0.0,0.0]
[1776928209817,70.15,78226.96,0.0,1.0,0.0,0.0]
[1776928209941,70.15,78226.96,0.0,1.0,0.0,0.0]
[1776928210013,70.15,78226.96,0.0,1.0,0.0,0.0]
[1776928210191,70.15,78226.96,0.0,1.0,0.0,0.0]
[1776928212591,70.15,78226.21,0.0,1.0,0.0,0.0]
[1776928212689,70.15,78226.21,0.0,1.0,0.0,0.0]
[1776928216283,70.15,78220.72,0.0,1.0,0.0,0.0]
[1776928216417,70.15,78220.72,0.0,1.0,0.0,0.0]
[1776928216444,70.15,78220.72,0.0,1.0,0.0,0.0]
[1776928218887,70.15,78219.78,0.0,1.0,0.0,0.0]
[1776928220008,70.15,78219.21,0.0,1.0,0.0,0.0]
[1776928220088,70.15,78219.21,0.0,1.0,0.0,0.0]
[1776928220193,70.15,78219.21,0.0,1.0,0.0,0.0]
[1776928223701,70.15,78221.5,0.0,1.0,0.0,0.0]
[1776928223787,70.15,78223.88,0.0,1.0,0.0,0.0]
[1776928223947,70.15,78223.88,0.0,1.0,0.0,0.0]
[1776928229385,70.15,78234.82,0.0,1.0,0.0,0.0]
[1776928230029,70.15,78234.82,0.0,1.0,0.0,0.0]
[1776928230126,70.15,78234.82,0.0,1.0,0.0,0.0]
[1776928230198,70.15,78234.82,0.0,1.0,0.0,0.0]
[1776928231399,70.15,78223.82,0.0,1.0,0.0,0.0]
[1776928233413,70.15,78224.2,0.0,1.0,0.0,0.0]
[1776928235487,70.15,78223.08,0.0,1.0,0.0,0.0]
[1776928235544,70.15,78223.08,0.0,1.0,0.0,0.0]
[1776928235692,70.15,78223.08,0.0,1.0,0.0,0.0]
[1776928238916,70.15,78223.91,0.0,1.0,0.0,0.0]
[1776928244489,70.15,78222.88,0.0,1.0,0.0,0.0]
[1776928244860,70.15,78222.88,0.0,1.0,0.0,0.0]
[1776928244940,70.15,78222.88,0.0,1.0,0.0,0.0]
[1776928244996,70.15,78222.88,0.0,1.0,0.0,0.0]
[1776928245196,70.15,78222.88,0.0,1.0,0.0,0.0]
[1776928250532,70.15,78225.71,0.0,1.0,0.0,0.0]
[1776928255228,70.15,78225.81,0.0,1.0,0.0,0.0]
[1776928255439,70.15,78225.81,0.0,1.0,0.0,0.0]
[1776928260010,70.15,78226.18,0.0,1.0,0.0,0.0]
[1776928260081,70.15,78226.18,0.0,1.0,0.0,0.0]
[1776928260602,70.15,78247.22,0.0,1.0,0.0,0.0]
[1776928261609,70.15,78249.94,0.0,1.0,0.0,0.0]
[1776928266644,70.15,78244.14,0.0,1.0,0.0,0.0]
[1776928267295,70.15,78244.14,0.0,1.0,0.0,0.0]
[1776928267442,70.15,78244.14,0.0,1.0,0.0,0.0]
[1776928267651,70.15,78242.72,0.0,1.0,0.0,0.0]
[1776928272685,70.15,78242.85,0.0,1.0,0.0,0.0]
[1776928274008,70.15,78242.74,0.0,1.0,0.0,0.0]
[1776928274191,70.15,78242.74,0.0,1.0,0.0,0.0]
[1776928274262,70.15,78242.74,0.0,1.0,0.0,0.0]
[1776928274440,70.15,78242.74,0.0,1.0,0.0,0.0]
[1776928279149,70.15,78244.02,0.0,1.0,0.0,0.0]
[1776928279193,70.15,78244.02,0.0,1.0,0.0,0.0]
[1776928282475,70.15,78237.7,0.0,1.0,0.0,0.0]
[1776928282567,70.15,78237.7,0.0,1.0,0.0,0.0]
[1776928282694,70.15,78237.7,0.0,1.0,0.0,0.0]
[1776928287719,70.15,78237.76,0.0,1.0,0.0,0.0]
[1776928287828,70.15,78237.76,0.0,1.0,0.0,0.0]
[1776928287938,70.15,78237.76,0.0,1.0,0.0,0.0]
[1776928292155,70.15,78238.4,0.0,1.0,0.0,0.0]
[1776928292196,70.15,78238.4,0.0,1.0,0.0,0.0]
[1776928292368,70.15,78238.4,0.0,1.0,0.0,0.0]
[1776928292441,70.15,78238.4,0.0,1.0,0.0,0.0]
[1776928295848,70.15,78223.07,0.0,1.0,0.0,0.0]
[1776928296855,70.15,78214.32,0.0,1.0,0.0,0.0]
[1776928298681,70.15,78214.69,0.0,1.0,0.0,0.0]
[1776928299283,70.15,78214.69,0.0,1.0,0.0,0.0]
[1776928299435,70.15,78214.69,0.0,1.0,0.0,0.0]
[1776928304217,70.15,78217.09,0.0,1.0,0.0,0.0]
[1776928304376,70.15,78217.09,0.0,1.0,0.0,0.0]
[1776928304440,70.15,78217.09,0.0,1.0,0.0,0.0]
[1776928308244,70.15,78210.36,0.0,1.0,0.0,0.0]
[1776928308438,70.15,78210.36,0.0,1.0,0.0,0.0]
[1776928308653,70.15,78210.36,0.0,1.0,0.0,0.0]
[1776928308698,70.15,78210.36,0.0,1.0,0.0,0.0]
[1776928313975,70.15,78211.38,0.0,1.0,0.0,0.0]
[1776928315309,70.15,78211.38,0.0,1.0,0.0,0.0]
[1776928315436,70.15,78211.38,0.0,1.0,0.0,0.0]
[1776928315714,70.15,78211.38,0.0,1.0,0.0,0.0]
[1776928315941,70.15,78211.21,0.0,1.0,0.0,0.0]
[1776928321063,70.15,78199.59,0.0,1.0,0.0,0.0]
[1776928323045,70.15,78189.08,0.0,1.0,0.0,0.0]
[1776928324817,70.15,78189.08,0.0,1.0,0.0,0.0]
[1776928324912,70.15,78188.65,0.0,1.0,0.0,0.0]
[1776928328972,70.15,78190.88,0.0,1.0,0.0,0.0]
[1776928329085,70.15,78190.88,0.0,1.0,0.0,0.0]
[1776928329200,70.15,78190.88,0.0,1.0,0.0,0.0]
[1776928335291,70.15,78191.18,0.0,1.0,0.0,0.0]
[1776928335436,70.15,78191.18,0.0,1.0,0.0,0.0]
[1776928335465,70.15,78191.18,0.0,1.0,0.0,0.0]
[1776928335691,70.15,78191.18,0.0,1.0,0.0,0.0]
[1776928340806,70.15,78190.22,0.0,1.0,0.0,0.0]
[1776928340937,70.15,78190.51,0.0,1.0,0.0,0.0]
[1776928346209,70.15,78186.19,0.0,1.0,0.0,0.0]
[1776928350377,70.15,78186.84,0.0,1.0,0.0,0.0]
[1776928350439,70.15,78186.84,0.0,1.0,0.0,0.0]
[1776928350532,70.15,78186.84,0.0,1.0,0.0,0.0]
[1776928350691,70.15,78186.84,0.0,1.0,0.0,0.0]
[1776928353542,70.15,78183.51,0.0,1.0,0.0,0.0]
[1776928359302,70.15,78181.98,0.0,1.0,0.0,0.0]
[1776928363333,70.15,78168.4,0.0,1.0,0.0,0.0]
[1776928364340,70.15,78168.61,0.0,1.0,0.0,0.0]
[1776928366479,70.15,78168.9,0.0,1.0,0.0,0.0]
[1776928366699,70.15,78168.9,0.0,1.0,0.0,0.0]
[1776928371702,70.15,78164.06,0.0,1.0,0.0,0.0]
[1776928371948,70.15,78163.82,0.0,1.0,0.0,0.0]
[1776928375986,70.15,78162.66,0.0,1.0,0.0,0.0]
[1776928376195,70.15,78162.66,0.0,1.0,0.0,0.0]
[1776928381460,70.15,78158.81,0.0,1.0,0.0,0.0]
[1776928386494,70.15,78156.66,0.0,1.0,0.0,0.0]
[1776928390559,70.15,78156.42,0.0,1.0,0.0,0.0]
[1776928390696,70.15,78156.42,0.0,1.0,0.0,0.0]
[1776928396567,70.15,78162.24,0.0,1.0,0.0,0.0]
[1776928401602,70.15,78162.32,0.0,1.0,0.0,0.0]
[1776928406637,70.15,78162.99,0.0,1.0,0.0,0.0]
[1776928411671,70.15,78162.4,0.0,1.0,0.0,0.0]
[1776928416707,70.15,78160.89,0.0,1.0,0.0,0.0]
[1776928421741,70.15,78165.8,0.0,1.0,0.0,0.0]
[1776928426777,70.15,78165.92,0.0,1.0,0.0,0.0]
[1776928433825,70.15,78164.08,0.0,1.0,0.0,0.0]
[1776928438861,70.15,78171.51,0.0,1.0,0.0,0.0]
[1776928443896,70.15,78163.87,0.0,1.0,0.0,0.0]
[1776928448931,70.15,78164.99,0.0,1.0,0.0,0.0]
[1776928454973,70.15,78164.99,0.0,1.0,0.0,0.0]
[1776928460014,70.15,78159.06,0.0,1.0,0.0,0.0]
[1776928464038,70.15,78168.55,0.0,1.0,0.0,0.0]
[1776928469073,70.15,78169.48,0.0,1.0,0.0,0.0]
[1776928472094,70.15,78160.32,0.0,1.0,0.0,0.0]
[1776928473101,70.15,78158.14,0.0,1.0,0.0,0.0]
[1776928478136,70.15,78157.28,0.0,1.0,0.0,0.0]
[1776928483171,70.15,78156.54,0.0,1.0,0.0,0.0]
[1776928488206,70.15,78158.02,0.0,1.0,0.0,0.0]
[1776928493241,70.15,78158.02,0.0,1.0,0.0,0.0]
[1776928498276,70.15,78165.61,0.0,1.0,0.0,0.0]
[1776928501303,70.15,78179.09,0.0,1.0,0.0,0.0]
[1776928502310,70.15,78179.77,0.0,1.0,0.0,0.0]
[1776928505331,70.15,78170.76,0.0,1.0,0.0,0.0]
[1776928510366,70.15,78175.94,0.0,1.0,0.0,0.0]
[1776928515401,70.15,78175.48,0.0,1.0,0.0,0.0]
[1776928520436,70.15,78175.4,0.0,1.0,0.0,0.0]
[1776928525474,70.15,78177.98,0.0,1.0,0.0,0.0]
[1776928530509,70.15,78177.01,0.0,1.0,0.0,0.0]
[1776928535544,70.15,78173.62,0.0,1.0,0.0,0.0]
[1776928540579,70.15,78174.31,0.0,1.0,0.0,0.0]
[1776928542594,70.15,78155.79,0.0,1.0,0.0,0.0]
[1776928543106,70.15,78155.79,0.0,1.0,0.0,0.0]
[1776928543600,70.15,78156.57,0.0,1.0,0.0,0.0]
[1776928546443,70.15,78157.59,0.0,1.0,0.0,0.0]
[1776928551656,70.15,78164.0,0.0,1.0,0.0,0.0]
[1776928554910,70.15,78163.82,0.0,1.0,0.0,0.0]
[1776928555684,70.15,78147.57,0.0,1.0,0.0,0.0]
[1776928556691,70.15,78151.41,0.0,1.0,0.0,0.0]
[1776928558388,70.15,78152.56,0.0,1.0,0.0,0.0]
[1776928559431,70.15,78152.4,0.0,1.0,0.0,0.0]
[1776928562733,70.15,78161.92,0.0,1.0,0.0,0.0]
[1776928563304,70.15,78161.92,0.0,1.0,0.0,0.0]
[1776928568777,70.15,78161.82,0.0,1.0,0.0,0.0]
[1776928572904,70.15,78158.68,0.0,1.0,0.0,0.0]
[1776928572945,70.15,78158.68,0.0,1.0,0.0,0.0]
[1776928578847,70.15,78144.7,0.0,1.0,0.0,0.0]
[1776928580861,70.15,78147.58,0.0,1.0,0.0,0.0]
[1776928585895,70.15,78145.62,0.0,1.0,0.0,0.0]
[1776928589923,70.15,78159.62,0.0,1.0,0.0,0.0]
[1776928591938,70.15,78161.2,0.0,1.0,0.0,0.0]
[1776928596973,70.15,78167.57,0.0,1.0,0.0,0.0]
[1776928598987,70.15,78178.91,0.0,1.0,0.0,0.0]
[1776928602007,70.15,78181.99,0.0,1.0,0.0,0.0]
[1776928607043,70.15,78183.78,0.0,1.0,0.0,0.0]
[1776928609385,70.15,78178.05,0.0,1.0,0.0,0.0]
[1776928612839,70.15,78171.29,0.0,1.0,0.0,0.0]
[1776928618123,70.15,78172.7,0.0,1.0,0.0,0.0]
[1776928623158,70.15,78177.18,0.0,1.0,0.0,0.0]
[1776928624549,70.15,78177.39,0.0,1.0,0.0,0.0]
[1776928624692,70.15,78177.39,0.0,1.0,0.0,0.0]
[1776928629454,70.15,78179.94,0.0,1.0,0.0,0.0]
[1776928630216,70.15,78155.61,0.0,1.0,0.0,0.0]
[1776928631223,70.15,78152.67,0.0,1.0,0.0,0.0]
[1776928633157,70.15,78152.67,0.0,1.0,0.0,0.0]
[1776928642300,70.15,78155.66,0.0,1.0,0.0,0.0]
[1776928645285,70.15,78156.38,0.0,1.0,0.0,0.0]
[1776928645443,70.15,78156.38,0.0,1.0,0.0,0.0]
[1776928651363,70.15,78156.62,0.0,1.0,0.0,0.0]
[1776928656398,70.15,78153.48,0.0,1.0,0.0,0.0]
[1776928661433,70.15,78153.75,0.0,1.0,0.0,0.0]
[1776928666470,70.15,78158.22,0.0,1.0,0.0,0.0]
[1776928671506,70.15,78158.44,0.0,1.0,0.0,0.0]
[1776928676541,70.15,78156.07,0.0,1.0,0.0,0.0]
[1776928681576,70.15,78156.47,0.0,1.0,0.0,0.0]
[1776928686611,70.15,78152.89,0.0,1.0,0.0,0.0]
[1776928692653,70.15,78150.45,0.0,1.0,0.0,0.0]
[1776928697688,70.15,78154.45,0.0,1.0,0.0,0.0]
[1776928702723,70.15,78152.58,0.0,1.0,0.0,0.0]
[1776928707758,70.15,78152.07,0.0,1.0,0.0,0.0]
[1776928712796,70.15,78153.43,0.0,1.0,0.0,0.0]
[1776928717832,70.15,78153.93,0.0,1.0,0.0,0.0]
[1776928722867,70.15,78148.18,0.0,1.0,0.0,0.0]
[1776928727902,70.15,78150.29,0.0,1.0,0.0,0.0]
[1776928732937,70.15,78147.86,0.0,1.0,0.0,0.0]
[1776928737972,70.15,78144.45,0.0,1.0,0.0,0.0]
[1776928743006,70.15,78143.72,0.0,1.0,0.0,0.0]
[1776928748049,70.15,78144.65,0.0,1.0,0.0,0.0]
[1776928753084,70.15,78148.84,0.0,1.0,0.0,0.0]
[1776928758119,70.15,78150.25,0.0,1.0,0.0,0.0]
[1776928763154,70.15,78156.85,0.0,1.0,0.0,0.0]
[1776928768189,70.15,78156.54,0.0,1.0,0.0,0.0]
[1776928771214,70.15,78166.17,0.0,1.0,0.0,0.0]
[1776928773228,70.15,78170.47,0.0,1.0,0.0,0.0]
[1776928778263,70.15,78169.21,0.0,1.0,0.0,0.0]
[1776928783299,70.15,78169.68,0.0,1.0,0.0,0.0]
[1776928788334,70.15,78169.99,0.0,1.0,0.0,0.0]
[1776928790754,70.15,78169.81,0.0,1.0,0.0,0.0]
[1776928791359,70.15,78154.04,0.0,1.0,0.0,0.0]
[1776928792366,70.15,78157.45,0.0,1.0,0.0,0.0]
[1776928794244,70.15,78157.45,0.0,1.0,0.0,0.0]
[1776928799415,70.15,78164.26,0.0,1.0,0.0,0.0]
[1776928800931,70.15,78164.26,0.0,1.0,0.0,0.0]
[1776928801201,70.15,78164.26,0.0,1.0,0.0,0.0]
[1776928806464,70.15,78161.9,0.0,1.0,0.0,0.0]
[1776928811503,70.15,78154.99,0.0,1.0,0.0,0.0]
[1776928813516,70.15,78149.8,0.0,1.0,0.0,0.0]
[1776928818550,70.15,78150.25,0.0,1.0,0.0,0.0]
[1776928823586,70.15,78157.16,0.0,1.0,0.0,0.0]
[1776928828621,70.15,78160.31,0.0,1.0,0.0,0.0]
[1776928832649,70.15,78170.49,0.0,1.0,0.0,0.0]
[1776928835671,70.15,78176.86,0.0,1.0,0.0,0.0]
[1776928840706,70.15,78173.76,0.0,1.0,0.0,0.0]
[1776928845742,70.15,78174.04,0.0,1.0,0.0,0.0]
[1776928850777,70.15,78173.96,0.0,1.0,0.0,0.0]
[1776928855811,70.15,78174.18,0.0,1.0,0.0,0.0]
[1776928860847,70.15,78173.38,0.0,1.0,0.0,0.0]
[1776928865882,70.15,78173.42,0.0,1.0,0.0,0.0]
[1776928871924,70.15,78173.14,0.0,1.0,0.0,0.0]
[1776928876959,70.15,78172.82,0.0,1.0,0.0,0.0]
[1776928881993,70.15,78172.98,0.0,1.0,0.0,0.0]
[1776928887029,70.15,78168.1,0.0,1.0,0.0,0.0]
[1776928891058,70.15,78162.73,0.0,1.0,0.0,0.0]
[1776928896093,70.15,78164.73,0.0,1.0,0.0,0.0]
[1776928901128,70.15,78163.61,0.0,1.0,0.0,0.0]
[1776928906163,70.15,78157.84,0.0,1.0,0.0,0.0]
[1776928909184,70.15,78173.47,0.0,1.0,0.0,0.0]
[1776928911197,70.15,78173.93,0.0,1.0,0.0,0.0]
[1776928916233,70.15,78173.4,0.0,1.0,0.0,0.0]
[1776928921269,70.15,78176.72,0.0,1.0,0.0,0.0]
[1776928926303,70.15,78176.94,0.0,1.0,0.0,0.0]
[1776928931339,70.15,78177.58,0.0,1.0,0.0,0.0]
[1776928936373,70.15,78165.06,0.0,1.0,0.0,0.0]
[1776928941409,70.15,78168.45,0.0,1.0,0.0,0.0]
[1776928942416,70.15,78179.17,0.0,1.0,0.0,0.0]
[1776928943423,70.15,78171.82,0.0,1.0,0.0,0.0]
[1776928946444,70.15,78170.08,0.0,1.0,0.0,0.0]
[1776928951478,70.15,78170.61,0.0,1.0,0.0,0.0]
[1776928956514,70.15,78179.03,0.0,1.0,0.0,0.0]
[1776928961549,70.15,78175.3,0.0,1.0,0.0,0.0]
[1776928966583,70.15,78175.9,0.0,1.0,0.0,0.0]
[1776928971619,70.15,78173.43,0.0,1.0,0.0,0.0]
[1776928976654,70.15,78173.93,0.0,1.0,0.0,0.0]
[1776928981689,70.15,78170.99,0.0,1.0,0.0,0.0]
[1776928987730,70.15,78172.41,0.0,1.0,0.0,0.0]
[1776928992766,70.15,78173.57,0.0,1.0,0.0,0.0]
[1776928998808,70.15,78173.74,0.0,1.0,0.0,0.0]
[1776929002837,70.15,78208.01,0.0,1.0,0.0,0.0]
[1776929003844,70.15,78211.62,0.0,1.0,0.0,0.0]
[1776929007872,70.15,78203.01,0.0,1.0,0.0,0.0]
[1776929010894,70.15,78197.82,0.0,1.0,0.0,0.0]
[1776929015929,70.15,78187.31,0.0,1.0,0.0,0.0]
[1776929020964,70.15,78183.53,0.0,1.0,0.0,0.0]
[1776929025999,70.15,78183.69,0.0,1.0,0.0,0.0]
[1776929031033,70.15,78184.33,0.0,1.0,0.0,0.0]
[1776929036069,70.15,78184.23,0.0,1.0,0.0,0.0]
[1776929041104,70.15,78184.36,0.0,1.0,0.0,0.0]
[1776929046139,70.15,78183.99,0.0,1.0,0.0,0.0]
[1776929051174,70.15,78184.2,0.0,1.0,0.0,0.0]
[1776929056214,70.15,78183.43,0.0,1.0,0.0,0.0]
[1776929062255,70.15,78184.08,0.0,1.0,0.0,0.0]
[1776929067291,70.15,78184.46,0.0,1.0,0.0,0.0]
[1776929072326,70.15,78185.26,0.0,1.0,0.0,0.0]
[1776929077361,70.15,78189.19,0.0,1.0,0.0,0.0]
[1776929082395,70.15,78189.62,0.0,1.0,0.0,0.0]
[1776929087430,70.15,78196.77,0.0,1.0,0.0,0.0]
[1776929092468,70.15,78189.93,0.0,1.0,0.0,0.0]
[1776929097503,70.15,78190.29,0.0,1.0,0.0,0.0]
[1776929101531,70.15,78179.94,0.0,1.0,0.0,0.0]
[1776929102537,70.15,78179.54,0.0,1.0,0.0,0.0]
[1776929107573,70.15,78179.22,0.0,1.0,0.0,0.0]
[1776929112608,70.15,78179.14,0.0,1.0,0.0,0.0]
[1776929117642,70.15,78174.59,0.0,1.0,0.0,0.0]
[1776929124692,70.15,78174.18,0.0,1.0,0.0,0.0]
[1776929129726,70.15,78173.97,0.0,1.0,0.0,0.0]
[1776929134762,70.15,78173.72,0.0,1.0,0.0,0.0]
[1776929139798,70.15,78173.59,0.0,1.0,0.0,0.0]
[1776929143826,70.15,78165.2,0.0,1.0,0.0,0.0]
[1776929148861,70.15,78162.55,0.0,1.0,0.0,0.0]
[1776929153896,70.15,78159.61,0.0,1.0,0.0,0.0]
[1776929158931,70.15,78158.87,0.0,1.0,0.0,0.0]
[1776929163965,70.15,78158.98,0.0,1.0,0.0,0.0]
[1776929169003,70.15,78161.84,0.0,1.0,0.0,0.0]
[1776929174037,70.15,78161.98,0.0,1.0,0.0,0.0]
[1776929180079,70.15,78163.57,0.0,1.0,0.0,0.0]
[1776929184109,70.15,78172.39,0.0,1.0,0.0,0.0]
[1776929185116,70.15,78182.67,0.0,1.0,0.0,0.0]
[1776929186123,70.15,78181.77,0.0,1.0,0.0,0.0]
[1776929191157,70.15,78182.84,0.0,1.0,0.0,0.0]
[1776929196193,70.15,78187.16,0.0,1.0,0.0,0.0]
[1776929201228,70.15,78191.34,0.0,1.0,0.0,0.0]
[1776929202394,70.15,78191.34,0.0,1.0,0.0,0.0]
[1776929206108,70.15,78184.32,0.0,1.0,0.0,0.0]
[1776929211299,70.15,78182.33,0.0,1.0,0.0,0.0]
[1776929214320,70.15,78169.18,0.0,1.0,0.0,0.0]
[1776929215327,70.15,78161.5,0.0,1.0,0.0,0.0]
[1776929217137,70.15,78166.17,0.0,1.0,0.0,0.0]
[1776929217196,70.15,78166.17,0.0,1.0,0.0,0.0]
[1776929220362,70.15,78176.6,0.0,1.0,0.0,0.0]
[1776929222376,70.15,78180.98,0.0,1.0,0.0,0.0]
[1776929227411,70.15,78176.73,0.0,1.0,0.0,0.0]
[1776929231439,70.15,78169.5,0.0,1.0,0.0,0.0]
[1776929236474,70.15,78167.34,0.0,1.0,0.0,0.0]
[1776929242518,70.15,78165.02,0.0,1.0,0.0,0.0]
[1776929247553,70.15,78166.05,0.0,1.0,0.0,0.0]
[1776929252588,70.15,78165.66,0.0,1.0,0.0,0.0]
[1776929257624,70.15,78165.12,0.0,1.0,0.0,0.0]
[1776929262659,70.15,78167.75,0.0,1.0,0.0,0.0]
[1776929267694,70.15,78171.16,0.0,1.0,0.0,0.0]
[1776929272729,70.15,78175.14,0.0,1.0,0.0,0.0]
[1776929278771,70.15,78173.34,0.0,1.0,0.0,0.0]
[1776929283807,70.15,78173.0,0.0,1.0,0.0,0.0]
[1776929288842,70.15,78173.56,0.0,1.0,0.0,0.0]
[1776929293877,70.15,78173.67,0.0,1.0,0.0,0.0]
[1776929298912,70.15,78174.98,0.0,1.0,0.0,0.0]
[1776929300926,70.15,78184.03,0.0,1.0,0.0,0.0]
[1776929305961,70.15,78183.2,0.0,1.0,0.0,0.0]
[1776929310996,70.15,78188.29,0.0,1.0,0.0,0.0]
[1776929318044,70.15,78188.42,0.0,1.0,0.0,0.0]
[1776929323080,70.15,78189.1,0.0,1.0,0.0,0.0]
[1776929328115,70.15,78193.97,0.0,1.0,0.0,0.0]
[1776929333150,70.15,78197.08,0.0,1.0,0.0,0.0]
[1776929338185,70.15,78197.13,0.0,1.0,0.0,0.0]
[1776929342214,70.15,78206.7,0.0,1.0,0.0,0.0]
[1776929347249,70.15,78211.03,0.0,1.0,0.0,0.0]
[1776929351059,70.15,78211.38,0.0,1.0,0.0,0.0]
[1776929357318,70.15,78215.98,0.0,1.0,0.0,0.0]
[1776929358744,70.15,78215.98,0.0,1.0,0.0,0.0]
[1776929358939,70.15,78216.05,0.0,1.0,0.0,0.0]
[1776929363361,70.15,78204.25,0.0,1.0,0.0,0.0]
[1776929364368,70.15,78203.88,0.0,1.0,0.0,0.0]
[1776929369403,70.15,78200.74,0.0,1.0,0.0,0.0]
[1776929374438,70.15,78192.62,0.0,1.0,0.0,0.0]
[1776929376453,70.15,78177.92,0.0,1.0,0.0,0.0]
[1776929377460,70.15,78178.01,0.0,1.0,0.0,0.0]
[1776929382556,70.15,78176.49,0.0,1.0,0.0,0.0]
[1776929384509,70.15,78185.62,0.0,1.0,0.0,0.0]
[1776929385864,70.15,78185.62,0.0,1.0,0.0,0.0]
[1776929385939,70.15,78185.62,0.0,1.0,0.0,0.0]
[1776929395588,70.15,78180.72,0.0,1.0,0.0,0.0]
[1776929400624,70.15,78180.21,0.0,1.0,0.0,0.0]
[1776929404651,70.15,78166.73,0.0,1.0,0.0,0.0]
[1776929405862,70.15,78166.73,0.0,1.0,0.0,0.0]
[1776929405964,70.15,78172.31,0.0,0.99778,0.0,0.0]
[1776929409686,70.15,78161.82,0.0,0.99556,0.0,0.0]
[1776929414721,70.15,78156.64,0.0,0.99333,0.0,0.0]
[1776929417741,70.15,78165.55,0.0,0.99111,0.0,0.0]
[1776929421449,70.15,78165.55,0.0,0.99111,0.0,0.0]
[1776929421770,70.15,78170.77,0.0,0.98889,0.0,0.0]
[1776929426805,70.15,78172.22,0.0,0.98667,0.0,0.0]
[1776929428820,70.15,78172.22,0.0,0.98667,0.0,0.0]
[1776929429827,70.15,78186.99,0.0,0.98444,0.0,0.0]
[1776929434862,70.15,78189.21,0.0,0.98222,0.0,0.0]
[1776929439896,70.15,78189.85,0.0,0.98,0.0,0.0]
[1776929444931,70.15,78189.96,0.0,0.97556,0.0,0.0]
[1776929449967,70.15,78191.17,0.0,0.97333,0.0,0.0]
[1776929455007,70.15,78191.29,0.0,0.97111,0.0,0.0]
[1776929460148,70.15,78185.51,0.0,0.96667,0.0,0.0]
[1776929466080,70.15,78189.19,0.0,0.96444,0.0,0.0]
[1776929468094,70.15,78175.96,0.0,0.96222,0.0,0.0]
[1776929473129,70.15,78175.98,0.0,0.96,0.0,0.0]
[1776929478164,70.15,78175.99,0.0,0.95778,0.0,0.0]
[1776929483199,70.15,78174.18,0.0,0.95556,0.0,0.0]
[1776929488233,70.15,78178.0,0.0,0.95111,0.0,0.0]
[1776929493269,70.15,78176.88,0.0,0.94889,0.0,0.0]
[1776929498304,70.15,78174.82,0.0,0.94667,0.0,0.0]
[1776929503338,70.15,78177.53,0.0,0.94444,0.0,0.0]
[1776929507367,70.15,78183.13,0.0,0.94222,0.0,0.0]
[1776929508374,70.15,78197.79,0.0,0.94,0.0,0.0]
[1776929513415,70.15,78201.95,0.0,0.93778,0.0,0.0]
[1776929518450,70.15,78198.93,0.0,0.93556,0.0,0.0]
[1776929523485,70.15,78194.98,0.0,0.93333,0.0,0.0]
[1776929528520,70.15,78194.66,0.0,0.92889,0.0,0.0]
[1776929534562,70.15,78194.47,0.0,0.92667,0.0,0.0]
[1776929539597,70.15,78196.92,0.0,0.92444,0.0,0.0]
[1776929544632,70.15,78196.78,0.0,0.92,0.0,0.0]
[1776929549671,70.15,78196.26,0.0,0.91778,0.0,0.0]
[1776929554706,70.15,78196.29,0.0,0.91556,0.0,0.0]
[1776929560752,70.15,78196.56,0.0,0.91111,0.0,0.0]
[1776929564780,70.15,78182.19,0.0,0.90889,0.0,0.0]
[1776929569815,70.15,78180.14,0.0,0.90667,0.0,0.0]
[1776929574855,70.15,78179.02,0.0,0.90444,0.0,0.0]
[1776929579890,70.15,78177.22,0.0,0.90222,0.0,0.0]
[1776929584925,70.15,78177.56,0.0,0.89778,0.0,0.0]
[1776929589960,70.15,78170.57,0.0,0.89556,0.0,0.0]
[1776929594995,70.15,78165.07,0.0,0.89333,0.0,0.0]
[1776929597009,70.15,78184.22,0.0,0.89111,0.0,0.0]
[1776929602044,70.15,78184.86,0.0,0.88889,0.0,0.0]
[1776929607079,70.15,78181.89,0.0,0.88667,0.0,0.0]
[1776929612114,70.15,78181.02,0.0,0.88444,0.0,0.0]
[1776929617149,70.15,78180.54,0.0,0.88,0.0,0.0]
[1776929622184,70.15,78180.1,0.0,0.87778,0.0,0.0]
[1776929627218,70.15,78180.32,0.0,0.87556,0.0,0.0]
[1776929632254,70.15,78180.34,0.0,0.87333,0.0,0.0]
[1776929637288,70.15,78174.7,0.0,0.86889,0.0,0.0]
[1776929641317,70.15,78181.25,0.0,0.86667,0.0,0.0]
[1776929646351,70.15,78181.55,0.0,0.86444,0.0,0.0]
[1776929651387,70.15,78180.1,0.0,0.86222,0.0,0.0]
[1776929656425,70.15,78176.44,0.0,0.85778,0.0,0.0]
[1776929661457,70.15,78176.15,0.0,0.85556,0.0,0.0]
[1776929667499,70.15,78176.12,0.0,0.85333,0.0,0.0]
[1776929673439,70.15,78176.01,0.0,0.84889,0.0,0.0]
[1776929678444,70.15,78176.01,0.0,0.84667,0.0,0.0]
[1776929683456,70.15,78176.01,0.0,0.84444,0.0,0.0]
[1776929688646,70.15,78186.14,0.0,0.84,0.0,0.0]
[1776929693681,70.15,78186.66,0.0,0.83778,0.0,0.0]
[1776929698715,70.15,78186.32,0.0,0.83556,0.0,0.0]
[1776929703750,70.15,78185.2,0.0,0.83333,0.0,0.0]
[1776929706772,70.15,78180.46,0.0,0.83111,0.0,0.0]
[1776929708786,70.15,78193.39,0.0,0.82889,0.0,0.0]
[1776929713821,70.15,78193.17,0.0,0.82667,0.0,0.0]
[1776929718856,70.15,78188.33,0.0,0.82444,0.0,0.0]
[1776929723891,70.15,78188.01,0.0,0.82222,0.0,0.0]
[1776929729934,70.15,78186.06,0.0,0.81778,0.0,0.0]
[1776929734968,70.15,78186.2,0.0,0.81556,0.0,0.0]
[1776929741012,70.15,78185.3,0.0,0.81111,0.0,0.0]
[1776929746071,70.15,78190.32,0.0,0.80889,0.0,0.0]
[1776929752114,70.15,78191.02,0.0,0.80667,0.0,0.0]
[1776929757149,70.15,78184.46,0.0,0.80222,0.0,0.0]
[1776929762185,70.15,78184.73,0.0,0.8,0.0,0.0]
[1776929767220,70.15,78188.15,0.0,0.79778,0.0,0.0]
[1776929772255,70.15,78188.18,0.0,0.79556,0.0,0.0]
[1776929774269,70.15,78184.99,0.0,0.79333,0.0,0.0]
[1776929779305,70.15,78176.8,0.0,0.79111,0.0,0.0]
[1776929784340,70.15,78176.06,0.0,0.78889,0.0,0.0]
[1776929789375,70.15,78171.9,0.0,0.78444,0.0,0.0]
[1776929794410,70.15,78171.1,0.0,0.78222,0.0,0.0]
[1776929799445,70.15,78170.82,0.0,0.78,0.0,0.0]
[1776929804480,70.15,78168.08,0.0,0.77556,0.0,0.0]
[1776929808508,70.15,78158.01,0.0,0.77333,0.0,0.0]
[1776929809515,70.15,78158.01,0.0,0.77333,0.0,0.0]
[1776929812536,70.15,78149.73,0.0,0.77111,0.0,0.0]
[1776929817571,70.15,78149.5,0.0,0.76889,0.0,0.0]
[1776929822605,70.15,78150.29,0.0,0.76667,0.0,0.0]
[1776929827641,70.15,78150.25,0.0,0.76444,0.0,0.0]
[1776929832678,70.15,78142.63,0.0,0.76,0.0,0.0]
[1776929834690,70.15,78142.63,0.0,0.76,0.0,0.0]
[1776929836704,70.15,78127.87,0.0,0.75778,0.0,0.0]
[1776929841740,70.15,78123.38,0.0,0.75556,0.0,0.0]
[1776929846774,70.15,78121.24,0.0,0.75333,0.0,0.0]
[1776929851832,70.15,78118.42,0.0,0.75111,0.0,0.0]
[1776929852828,70.15,78107.21,0.0,0.74889,0.0,0.0]
[1776929853835,70.15,78107.21,0.0,0.74889,0.0,0.0]
[1776929858870,70.15,78099.83,0.0,0.74667,0.0,0.0]
[1776929863905,70.15,78106.44,0.0,0.74444,0.0,0.0]
[1776929865919,70.15,78109.21,0.0,0.74222,0.0,0.0]
[1776929870954,70.15,78117.29,0.0,0.74,0.0,0.0]
[1776929875989,70.15,78119.82,0.0,0.73778,0.0,0.0]
[1776929881077,70.15,78122.21,0.0,0.73333,0.0,0.0]
[1776929886112,70.15,78122.26,0.0,0.73111,0.0,0.0]
[1776929891147,70.15,78121.23,0.0,0.72889,0.0,0.0]
[1776929896182,70.15,78121.12,0.0,0.72667,0.0,0.0]
[1776929901219,70.15,78123.12,0.0,0.72222,0.0,0.0]
[1776929906254,70.15,78121.5,0.0,0.72,0.0,0.0]
[1776929911288,70.15,78121.23,0.0,0.71778,0.0,0.0]
[1776929916323,70.15,78121.61,0.0,0.71556,0.0,0.0]
[1776929921360,70.15,78113.14,0.0,0.71111,0.0,0.0]
[1776929924381,70.15,78113.14,0.0,0.71111,0.0,0.0]
[1776929929416,70.15,78124.04,0.0,0.70667,0.0,0.0]
[1776929934453,70.15,78131.8,0.0,0.70444,0.0,0.0]
[1776929939489,70.15,78136.42,0.0,0.70222,0.0,0.0]
[1776929944524,70.15,78135.98,0.0,0.7,0.0,0.0]
[1776929949559,70.15,78136.07,0.0,0.69556,0.0,0.0]
[1776929954594,70.15,78136.03,0.0,0.69333,0.0,0.0]
[1776929960636,70.15,78135.98,0.0,0.69111,0.0,0.0]
[1776929965671,70.15,78136.13,0.0,0.68667,0.0,0.0]
[1776929970705,70.15,78141.29,0.0,0.68444,0.0,0.0]
[1776929975789,70.15,78144.51,0.0,0.68222,0.0,0.0]
[1776929978762,70.15,78144.76,0.0,0.68,0.0,0.0]
[1776929980776,70.15,78153.41,0.0,0.67778,0.0,0.0]
[1776929985811,70.15,78153.25,0.0,0.67556,0.0,0.0]
[1776929990846,70.15,78154.48,0.0,0.67333,0.0,0.0]
[1776929995881,70.15,78153.67,0.0,0.67111,0.0,0.0]
[1776930000916,70.15,78152.26,0.0,0.66667,0.0,0.0]
[1776930005951,70.15,78154.84,0.0,0.66444,0.0,0.0]
[1776930010985,70.15,78154.54,0.0,0.66222,0.0,0.0]
[1776930016021,70.15,78154.29,0.0,0.66,0.0,0.0]
[1776930021058,70.15,78154.5,0.0,0.65556,0.0,0.0]
[1776930026093,70.15,78154.0,0.0,0.65333,0.0,0.0]
[1776930032135,70.15,78153.62,0.0,0.65111,0.0,0.0]
[1776930037173,70.15,78153.44,0.0,0.64667,0.0,0.0]
[1776930042213,70.15,78153.45,0.0,0.64444,0.0,0.0]
[1776930045230,70.15,78144.9,0.0,0.64222,0.0,0.0]
[1776930051272,70.15,78145.23,0.0,0.64,0.0,0.0]
[1776930056307,70.15,78143.87,0.0,0.63778,0.0,0.0]
[1776930061342,70.15,78143.9,0.0,0.63333,0.0,0.0]
[1776930066377,70.15,78143.94,0.0,0.63111,0.0,0.0]
[1776930071411,70.15,78144.02,0.0,0.62889,0.0,0.0]
[1776930074440,70.15,78139.23,0.0,0.62667,0.0,0.0]
[1776930077454,70.15,78129.56,0.0,0.62444,0.0,0.0]
[1776930082489,70.15,78129.64,0.0,0.62222,0.0,0.0]
[1776930087524,70.15,78129.68,0.0,0.62,0.0,0.0]
[1776930089538,70.15,78134.26,0.0,0.61778,0.0,0.0]
[1776930094572,70.15,78135.59,0.0,0.61556,0.0,0.0]
[1776930099608,70.15,78136.99,0.0,0.61333,0.0,0.0]
[1776930104642,70.15,78136.94,0.0,0.61111,0.0,0.0]
[1776930108671,70.15,78138.0,0.0,0.60889,0.0,0.0]
[1776930113708,70.15,78145.09,0.0,0.60444,0.0,0.0]
[1776930118747,70.15,78145.41,0.0,0.60222,0.0,0.0]
[1776930123782,70.15,78150.91,0.0,0.6,0.0,0.0]
[1776930124788,70.15,78150.91,0.0,0.6,0.0,0.0]
[1776930127809,70.15,78145.23,0.0,0.59778,0.0,0.0]
[1776930128817,70.15,78145.23,0.0,0.59778,0.0,0.0]
[1776930129824,70.15,78132.94,0.0,0.59556,0.0,0.0]
[1776930134858,70.15,78134.29,0.0,0.59333,0.0,0.0]
[1776930139894,70.15,78139.1,0.0,0.59111,0.0,0.0]
[1776930144929,70.15,78139.83,0.0,0.58667,0.0,0.0]
[1776930149964,70.15,78140.68,0.0,0.58444,0.0,0.0]
[1776930154998,70.15,78144.26,0.0,0.58222,0.0,0.0]
[1776930160035,70.15,78145.45,0.0,0.58,0.0,0.0]
[1776930165070,70.15,78145.67,0.0,0.57556,0.0,0.0]
[1776930170104,70.15,78143.56,0.0,0.57333,0.0,0.0]
[1776930175140,70.15,78146.64,0.0,0.57111,0.0,0.0]
[1776930180175,70.15,78150.78,0.0,0.56889,0.0,0.0]
[1776930185210,70.15,78154.28,0.0,0.56444,0.0,0.0]
[1776930190244,70.15,78154.33,0.0,0.56222,0.0,0.0]
[1776930195280,70.15,78154.21,0.0,0.56,0.0,0.0]
[1776930200315,70.15,78154.87,0.0,0.55778,0.0,0.0]
[1776930205350,70.15,78156.29,0.0,0.55333,0.0,0.0]
[1776930210385,70.15,78156.65,0.0,0.55111,0.0,0.0]
[1776930211392,70.15,78156.65,0.0,0.55111,0.0,0.0]
[1776930216427,70.15,78163.38,0.0,0.54889,0.0,0.0]
[1776930221462,70.15,78159.66,0.0,0.54444,0.0,0.0]
[1776930226498,70.15,78157.28,0.0,0.54222,0.0,0.0]
[1776930231539,70.15,78154.92,0.0,0.54,0.0,0.0]
[1776930236573,70.15,78155.44,0.0,0.53778,0.0,0.0]
[1776930241608,70.15,78151.26,0.0,0.53333,0.0,0.0]
[1776930246643,70.15,78149.06,0.0,0.53111,0.0,0.0]
[1776930251678,70.15,78148.33,0.0,0.52889,0.0,0.0]
[1776930253691,70.15,78142.67,0.0,0.52667,0.0,0.0]
[1776930258727,70.15,78143.03,0.0,0.52444,0.0,0.0]
[1776930263762,70.15,78143.49,0.0,0.52222,0.0,0.0]
[1776930268797,70.15,78143.38,0.0,0.52,0.0,0.0]
[1776930273833,70.15,78142.9,0.0,0.51556,0.0,0.0]
[1776930278868,70.15,78142.58,0.0,0.51333,0.0,0.0]
[1776930283902,70.15,78143.77,0.0,0.51111,0.0,0.0]
[1776930289945,70.15,78142.55,0.0,0.50667,0.0,0.0]
[1776930294980,70.15,78142.47,0.0,0.50444,0.0,0.0]
[1776930298001,70.15,78142.52,0.0,0.50222,0.0,0.0]
[1776930300136,70.15,78142.52,0.0,0.50222,0.0,0.0]
[1776930303045,70.15,78143.15,0.0,0.5,0.0,0.0]
[1776930305230,70.15,78151.31,0.0,0.49778,0.0,0.0]
[1776930311103,70.15,78154.92,0.0,0.49556,0.0,0.0]
[1776930316138,70.15,78150.96,0.0,0.49111,0.0,0.0]
[1776930321173,70.15,78148.74,0.0,0.48889,0.0,0.0]
[1776930326207,70.15,78148.2,0.0,0.48667,0.0,0.0]
[1776930331243,70.15,78147.36,0.0,0.48444,0.0,0.0]
[1776930336278,70.15,78147.88,0.0,0.48,0.0,0.0]
[1776930341314,70.15,78147.48,0.0,0.47778,0.0,0.0]
[1776930346349,70.15,78147.78,0.0,0.47556,0.0,0.0]
[1776930351384,70.15,78147.6,0.0,0.47333,0.0,0.0]
[1776930356421,70.15,78147.84,0.0,0.46889,0.0,0.0]
[1776930361456,70.15,78147.51,0.0,0.46667,0.0,0.0]
[1776930363469,70.15,78147.51,0.0,0.46667,0.0,0.0]
[1776930364477,70.15,78138.1,0.0,0.46444,0.0,0.0]
[1776930369512,70.15,78138.89,0.0,0.46222,0.0,0.0]
[1776930372535,70.15,78132.58,0.0,0.46,0.0,0.0]
[1776930377570,70.15,78132.52,0.0,0.45778,0.0,0.0]
[1776930382605,70.15,78131.18,0.0,0.45556,0.0,0.0]
[1776930383612,70.15,78131.18,0.0,0.45556,0.0,0.0]
[1776930384619,70.15,78121.98,0.0,0.45333,0.0,0.0]
[1776930389654,70.15,78121.94,0.0,0.45111,0.0,0.0]
[1776930394689,70.15,78121.13,0.0,0.44889,0.0,0.0]
[1776930399724,70.15,78120.43,0.0,0.44667,0.0,0.0]
[1776930404759,70.15,78125.26,0.0,0.44222,0.0,0.0]
[1776930409794,70.15,78127.37,0.0,0.44,0.0,0.0]
[1776930414831,70.15,78130.6,0.0,0.43778,0.0,0.0]
[1776930419866,70.15,78131.58,0.0,0.43556,0.0,0.0]
[1776930424901,70.15,78132.55,0.0,0.43111,0.0,0.0]
[1776930429936,70.15,78132.76,0.0,0.42889,0.0,0.0]
[1776930431950,70.15,78132.76,0.0,0.42889,0.0,0.0]
[1776930436985,70.15,78133.15,0.0,0.42444,0.0,0.0]
[1776930442019,70.15,78131.44,0.0,0.42222,0.0,0.0]
[1776930447055,70.15,78131.38,0.0,0.42,0.0,0.0]
[1776930448062,70.15,78131.38,0.0,0.42,0.0,0.0]
[1776930451083,70.15,78127.17,0.0,0.41778,0.0,0.0]
[1776930456118,70.15,78120.5,0.0,0.41556,0.0,0.0]
[1776930461152,70.15,78122.02,0.0,0.41111,0.0,0.0]
[1776930464174,70.15,78122.02,0.0,0.41111,0.0,0.0]
[1776930467035,70.15,78118.14,0.0,0.40889,0.0,0.0]
[1776930467037,70.15,78118.14,0.0,0.40889,0.0,0.0]
[1776930467137,70.15,78118.14,0.0,0.40889,0.0,0.0]
[1776930472230,70.15,78114.68,0.0,0.40444,0.0,0.0]
[1776930476979,70.15,78114.68,0.0,0.40444,0.0,0.0]
[1776930482299,70.15,78114.87,0.0,0.4,0.0,0.0]
[1776930487335,70.15,78114.16,0.0,0.39778,0.0,0.0]
[1776930490356,70.15,78110.18,0.0,0.39556,0.0,0.0]
[1776930495391,70.15,78108.81,0.0,0.39333,0.0,0.0]
[1776930500126,70.15,78107.37,0.0,0.39111,0.0,0.0]
[1776930501391,70.15,78104.61,0.0,0.38889,0.0,0.0]
[1776930505463,70.15,78107.83,0.0,0.38667,0.0,0.0]
[1776930510498,70.15,78108.01,0.0,0.38444,0.0,0.0]
[1776930511505,70.15,78108.01,0.0,0.38444,0.0,0.0]
[1776930516539,70.15,78116.15,0.0,0.38,0.0,0.0]
[1776930517763,70.15,78116.15,0.0,0.38,0.0,0.0]
[1776930517774,70.15,78116.15,0.0,0.38,0.0,0.0]
[1776930518554,70.15,78116.15,0.0,0.38,0.0,0.0]
[1776930520568,70.15,78125.87,0.0,0.37778,0.0,0.0]
[1776930521575,70.15,78125.87,0.0,0.37778,0.0,0.0]
[1776930526611,70.15,78129.6,0.0,0.37556,0.0,0.0]
[1776930528085,70.15,78129.6,0.0,0.37556,0.0,0.0]
[1776930528120,70.15,78129.6,0.0,0.37556,0.0,0.0]
[1776930533660,70.15,78135.21,0.0,0.37111,0.0,0.0]
[1776930538696,70.15,78132.81,0.0,0.36889,0.0,0.0]
[1776930543731,70.15,78130.4,0.0,0.36667,0.0,0.0]
[1776930548766,70.15,78129.17,0.0,0.36222,0.0,0.0]
[1776930553447,70.15,78129.37,0.0,0.36,0.0,0.0]
[1776930558836,70.15,78130.78,0.0,0.35778,0.0,0.0]
[1776930563871,70.15,78131.18,0.0,0.35556,0.0,0.0]
[1776930565937,70.15,78130.85,0.0,0.35333,0.0,0.0]
[1776930566980,70.15,78130.85,0.0,0.35333,0.0,0.0]
[1776930572934,70.15,78129.87,0.0,0.34889,0.0,0.0]
[1776930577970,70.15,78127.5,0.0,0.34667,0.0,0.0]
[1776930583006,70.15,78127.22,0.0,0.34444,0.0,0.0]
[1776930588041,70.15,78127.63,0.0,0.34222,0.0,0.0]
[1776930593078,70.15,78129.2,0.0,0.33778,0.0,0.0]
[1776930595729,70.15,78129.2,0.0,0.33778,0.0,0.0]
[1776930597106,70.15,78132.39,0.0,0.33556,0.0,0.0]
[1776930598114,70.15,78132.39,0.0,0.33556,0.0,0.0]
[1776930601134,70.15,78141.13,0.0,0.33333,0.0,0.0]
[1776930604155,70.15,78141.13,0.0,0.33333,0.0,0.0]
[1776930609190,70.15,78146.21,0.0,0.32889,0.0,0.0]
[1776930610197,70.15,78146.21,0.0,0.32889,0.0,0.0]
[1776930615029,70.15,78151.58,0.0,0.32667,0.0,0.0]
[1776930615232,70.15,78151.58,0.0,0.32667,0.0,0.0]
[1776930620266,70.15,78145.96,0.0,0.32444,0.0,0.0]
[1776930625302,70.15,78146.24,0.0,0.32,0.0,0.0]
[1776930627316,70.15,78146.24,0.0,0.32,0.0,0.0]
[1776930632351,70.15,78141.78,0.0,0.31778,0.0,0.0]
[1776930637386,70.15,78141.61,0.0,0.31333,0.0,0.0]
[1776930642422,70.15,78140.7,0.0,0.31111,0.0,0.0]
[1776930647458,70.15,78138.27,0.0,0.30889,0.0,0.0]
[1776930652493,70.15,78139.31,0.0,0.30444,0.0,0.0]
[1776930657528,70.15,78139.36,0.0,0.30222,0.0,0.0]
[1776930662562,70.15,78140.89,0.0,0.3,0.0,0.0]
[1776930667598,70.15,78141.27,0.0,0.29778,0.0,0.0]
[1776930669644,70.15,78141.21,0.0,0.29556,0.0,0.0]
[1776930670883,70.15,78141.21,0.0,0.29556,0.0,0.0]
[1776930676663,70.15,78139.2,0.0,0.29111,0.0,0.0]
[1776930680704,70.15,78134.55,0.0,0.28889,0.0,0.0]
[1776930683887,70.15,78134.55,0.0,0.28889,0.0,0.0]
[1776930683890,70.15,78134.55,0.0,0.28889,0.0,0.0]
[1776930685834,70.15,78131.92,0.0,0.28667,0.0,0.0]
[1776930685838,70.15,78131.92,0.0,0.28667,0.0,0.0]
[1776930685842,70.15,78131.92,0.0,0.28667,0.0,0.0]
[1776930691781,70.15,78128.71,0.0,0.28444,0.0,0.0]
[1776930696816,70.15,78128.1,0.0,0.28,0.0,0.0]
[1776930701851,70.15,78126.95,0.0,0.27778,0.0,0.0]
[1776930706886,70.15,78127.1,0.0,0.27556,0.0,0.0]
[1776930712306,70.15,78127.2,0.0,0.27333,0.0,0.0]
[1776930712326,70.15,78127.2,0.0,0.27333,0.0,0.0]
[1776930714230,70.15,78126.72,0.0,0.27111,0.0,0.0]
[1776930714329,70.15,78126.72,0.0,0.27111,0.0,0.0]
[1776930716968,70.15,78118.33,0.0,0.26889,0.0,0.0]
[1776930718977,70.15,78118.33,0.0,0.26889,0.0,0.0]
[1776930724019,70.15,78119.19,0.0,0.26667,0.0,0.0]
[1776930729054,70.15,78118.65,0.0,0.26222,0.0,0.0]
[1776930734089,70.15,78118.64,0.0,0.26,0.0,0.0]
[1776930736103,70.15,78118.64,0.0,0.26,0.0,0.0]
[1776930741138,70.15,78122.88,0.0,0.25556,0.0,0.0]
[1776930746175,70.15,78122.75,0.0,0.25333,0.0,0.0]
[1776930751212,70.15,78122.78,0.0,0.25111,0.0,0.0]
[1776930753226,70.15,78119.81,0.0,0.24889,0.0,0.0]
[1776930758261,70.15,78119.99,0.0,0.24667,0.0,0.0]
[1776930763296,70.15,78119.97,0.0,0.24444,0.0,0.0]
[1776930764558,70.15,78119.97,0.0,0.24444,0.0,0.0]
[1776930765466,70.15,78119.97,0.0,0.24444,0.0,0.0]
[1776930765468,70.15,78119.97,0.0,0.24444,0.0,0.0]
[1776930765310,70.15,78119.44,0.0,0.24222,0.0,0.0]
[1776930765544,70.15,78119.44,0.0,0.24222,0.0,0.0]
[1776930766474,70.15,78119.44,0.0,0.24222,0.0,0.0]
[1776930766475,70.15,78119.44,0.0,0.24222,0.0,0.0]
[1776930767323,70.15,78119.44,0.0,0.24222,0.0,0.0]
[1776930772359,70.15,78114.63,0.0,0.24,0.0,0.0]
[1776930773366,70.15,78111.93,0.0,0.23778,0.0,0.0]
[1776930778401,70.15,78109.85,0.0,0.23556,0.0,0.0]
[1776930779574,70.15,78109.85,0.0,0.23556,0.0,0.0]
[1776930780670,70.15,78109.85,0.0,0.23556,0.0,0.0]
[1776930788471,70.15,78110.1,0.0,0.23111,0.0,0.0]
[1776930792434,70.15,78109.64,0.0,0.22889,0.0,0.0]
[1776930797536,70.15,78110.95,0.0,0.22444,0.0,0.0]
[1776930802570,70.15,78110.97,0.0,0.22222,0.0,0.0]
[1776930807605,70.15,78111.04,0.0,0.22,0.0,0.0]
[1776930812639,70.15,78111.29,0.0,0.21556,0.0,0.0]
[1776930817675,70.15,78110.43,0.0,0.21333,0.0,0.0]
[1776930822710,70.15,78109.82,0.0,0.21111,0.0,0.0]
[1776930827745,70.15,78111.32,0.0,0.20889,0.0,0.0]
[1776930832780,70.15,78111.29,0.0,0.20444,0.0,0.0]
[1776930837815,70.15,78111.35,0.0,0.20222,0.0,0.0]
[1776930840836,70.15,78109.73,0.0,0.2,0.0,0.0]
[1776930843857,70.15,78109.73,0.0,0.2,0.0,0.0]
[1776930845871,70.15,78112.16,0.0,0.19778,0.0,0.0]
[1776930850905,70.15,78108.31,0.0,0.19556,0.0,0.0]
[1776930855941,70.15,78108.49,0.0,0.19333,0.0,0.0]
[1776930860976,70.15,78110.57,0.0,0.18889,0.0,0.0]
[1776930866025,70.15,78110.62,0.0,0.18667,0.0,0.0]
[1776930871060,70.15,78110.96,0.0,0.18444,0.0,0.0]
[1776930876095,70.15,78110.26,0.0,0.18222,0.0,0.0]
[1776930881130,70.15,78111.95,0.0,0.17778,0.0,0.0]
[1776930886165,70.15,78112.59,0.0,0.17556,0.0,0.0]
[1776930891201,70.15,78111.45,0.0,0.17333,0.0,0.0]
[1776930893215,70.15,78111.18,0.0,0.17111,0.0,0.0]
[1776930898250,70.15,78109.94,0.0,0.16889,0.0,0.0]
[1776930901271,70.15,78110.28,0.0,0.16667,0.0,0.0]
[1776930906306,70.15,78112.7,0.0,0.16444,0.0,0.0]
[1776930911341,70.15,78112.93,0.0,0.16222,0.0,0.0]
[1776930916376,70.15,78113.26,0.0,0.16,0.0,0.0]
[1776930921411,70.15,78116.31,0.0,0.15556,0.0,0.0]
[1776930925963,70.15,78116.79,0.0,0.15333,0.0,0.0]
[1776930927083,70.15,78116.79,0.0,0.15333,0.0,0.0]
[1776930932488,70.15,78116.79,0.0,0.15111,0.0,0.0]
[1776930932802,70.15,78116.79,0.0,0.15111,0.0,0.0]
[1776930938529,70.15,78116.85,0.0,0.14667,0.0,0.0]
[1776930941484,70.15,78116.85,0.0,0.14667,0.0,0.0]
[1776930942580,70.15,78116.84,0.0,0.14444,0.0,0.0]
[1776930947252,70.15,78116.84,0.0,0.14222,0.0,0.0]
[1776930952627,70.15,78117.02,0.0,0.14,0.0,0.0]
[1776930956270,70.15,78116.98,0.0,0.13778,0.0,0.0]
[1776930957469,70.15,78116.98,0.0,0.13778,0.0,0.0]
[1776930962697,70.15,78117.03,0.0,0.13333,0.0,0.0]
[1776930967733,70.15,78117.04,0.0,0.13111,0.0,0.0]
[1776930972768,70.15,78116.33,0.0,0.12667,0.0,0.0]
[1776930977803,70.15,78116.17,0.0,0.12444,0.0,0.0]
[1776930982838,70.15,78115.06,0.0,0.12222,0.0,0.0]
[1776930987873,70.15,78114.97,0.0,0.12,0.0,0.0]
[1776930992907,70.15,78115.8,0.0,0.11556,0.0,0.0]
[1776930997943,70.15,78115.86,0.0,0.11333,0.0,0.0]
[1776931002978,70.15,78115.98,0.0,0.11111,0.0,0.0]
[1776931008013,70.15,78116.15,0.0,0.10889,0.0,0.0]
[1776931013048,70.15,78116.26,0.0,0.10444,0.0,0.0]
[1776931018063,70.15,78116.19,0.0,0.10222,0.0,0.0]
[1776931023117,70.15,78115.9,0.0,0.1,0.0,0.0]
[1776931028153,70.15,78115.79,0.0,0.09778,0.0,0.0]
[1776931033188,70.15,78114.78,0.0,0.09333,0.0,0.0]
[1776931038242,70.15,78114.81,0.0,0.09111,0.0,0.0]
[1776931043275,70.15,78113.29,0.0,0.08889,0.0,0.0]
[1776931048311,70.15,78113.49,0.0,0.08667,0.0,0.0]
[1776931053346,70.15,78114.41,0.0,0.08222,0.0,0.0]
[1776931058381,70.15,78114.84,0.0,0.08,0.0,0.0]
[1776931064423,70.15,78114.72,0.0,0.07778,0.0,0.0]
[1776931070464,70.15,78114.82,0.0,0.07333,0.0,0.0]
[1776931075500,70.15,78114.88,0.0,0.07111,0.0,0.0]
[1776931080535,70.15,78114.9,0.0,0.06889,0.0,0.0]
[1776931085570,70.15,78114.92,0.0,0.06444,0.0,0.0]
[1776931090605,70.15,78114.92,0.0,0.06222,0.0,0.0]
[1776931095639,70.15,78114.29,0.0,0.06,0.0,0.0]
[1776931101682,70.15,78114.27,0.0,0.05556,0.0,0.0]
[1776931106716,70.15,78114.26,0.0,0.05333,0.0,0.0]
[1776931111752,70.15,78114.18,0.0,0.05111,0.0,0.0]
[1776931116788,70.15,78114.2,0.0,0.04889,0.0,0.0]
[1776931123838,70.15,78114.58,0.0,0.04444,0.0,0.0]
[1776931128873,70.15,78114.61,0.0,0.04222,0.0,0.0]
[1776931133908,70.15,78114.74,0.0,0.03778,0.0,0.0]
[1776931138943,70.15,78114.77,0.0,0.03556,0.0,0.0]
[1776931144986,70.15,78114.69,0.0,0.03333,0.0,0.0]
[1776931150021,70.15,78114.85,0.0,0.02889,0.0,0.0]
[1776931155056,70.15,78115.03,0.0,0.02667,0.0,0.0]
[1776931160091,70.15,78114.71,0.0,0.02444,0.0,0.0]
[1776931165127,70.15,78114.77,0.0,0.02,0.0,0.0]
[1776931170162,70.15,78114.79,0.0,0.01778,0.0,0.0]
[1776931175197,70.15,78114.81,0.0,0.0,0.0,0.0]
[1776931180232,70.15,78114.9,0.0,0.0,0.0,0.0]
[1776931185267,70.15,78114.89,0.0,0.0,0.0,0.0]
[1776931190302,70.15,78114.9,0.0,0.0,0.0,0.0]
[1776931195337,70.15,78114.91,0.0,0.0,0.0,0.0]
[1776931197832,70.15,78114.94,0.0,0.0,0.0,0.0]
[1776931199005,70.15,78114.94,0.0,0.0,0.0,0.0]
[1776931199365,70.15,78114.94,0.0,0.0,0.0,0.0]
[1776931200576,70.15,78114.94,0.0,0.0,0.0,0.0]
[1776931200060,70.15,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,70.15,78114.94,0.0,0.0,0.0,0.0]